{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":159649,"rows_kept":159649,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1744416000655,0.8133,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744416005252,6.193,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744416005613,13.92391153,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744416005850,7.73091153,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744416006153,20.30879153,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744416007553,14.11579153,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744416007742,20.30879153,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744416007946,12.57788,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744416010579,6.38467,1566.3,1566.1,0.8127]
["bitfinex","ETHUSD",1744416010740,6.38467,1566.3,1566.1,0.769838]
["bitfinex","ETHUSD",1744416010944,6.38488,1566.2,1566.1,0.8127]
["bitfinex","ETHUSD",1744416012692,12.76933,1566.3,1566.1,0.8127]
["bitfinex","ETHUSD",1744416012859,12.76944,1566.3,1566.1,0.8127]
["bitfinex","ETHUSD",1744416013193,6.38488,1566.2,1566.1,0.8127]
["bitfinex","ETHUSD",1744416016205,12.51488,1566.2,1566.1,0.8127]
["bitfinex","ETHUSD",1744416016868,6.38488,1566.2,1566.1,0.8127]
["bitfinex","ETHUSD",1744416019910,6.38466,1566.3,1566.1,0.8127]
["bitfinex","ETHUSD",1744416020285,18.83838,1566.4,1566.2,0.7805]
["bitfinex","ETHUSD",1744416020607,6.38447,1566.3,1566.2,0.7805]
["bitfinex","ETHUSD",1744416022514,6.38488,1566.2,1566.1,0.8222]
["bitfinex","ETHUSD",1744416023113,6.38488,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744416026233,6.38488,1566.2,1566.1,0.8222]
["bitfinex","ETHUSD",1744416030849,6.38447,1566.3,1566.1,0.8222]
["bitfinex","ETHUSD",1744416031188,6.38488,1566.2,1566.1,0.8222]
["bitfinex","ETHUSD",1744416036696,6.38488,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744416036861,7.661815,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744416043236,7.59796416,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744416048087,6.32102916,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744416053297,6.32102916,1566.2,1566.1,0.8625]
["bitfinex","ETHUSD",1744416059392,13.10221389,1566.3,1566.1,0.8625]
["bitfinex","ETHUSD",1744416059620,13.10211389,1566.3,1566.1,0.8625]
["bitfinex","ETHUSD",1744416060919,6.38488,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744416061119,8.41066839,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744416061340,9.18156839,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744416062248,8.41066839,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744416062641,12.51388,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744416062807,6.38447,1566.3,1566.1,0.821]
["bitfinex","ETHUSD",1744416063621,6.3841,1566.4,1566.1,7.20625]
["bitfinex","ETHUSD",1744416063825,6.3841,1566.4,1566.1,0.821]
["bitfinex","ETHUSD",1744416064045,12.76854,1566.4,1566.1,0.821]
["bitfinex","ETHUSD",1744416064254,12.76854,1566.4,1566.1,2.180213]
["bitfinex","ETHUSD",1744416065765,12.199,1566.5,1566.1,2.180213]
["bitfinex","ETHUSD",1744416065766,6.38471,1566.3,1566.1,2.180213]
["bitfinex","ETHUSD",1744416066048,6.38471,1566.3,1566.1,0.821]
["bitfinex","ETHUSD",1744416066049,6.38488,1566.2,1566.1,0.821]
["bitfinex","ETHUSD",1744416066945,6.38488,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744416067564,6.38466,1566.3,1566.1,0.8744]
["bitfinex","ETHUSD",1744416074466,12.76845,1566.4,1566.1,0.8744]
["bitfinex","ETHUSD",1744416075371,6.38416,1566.4,1566.1,7.25967]
["bitfinex","ETHUSD",1744416075871,12.76853,1566.4,1566.1,0.8744]
["bitfinex","ETHUSD",1744416076059,6.38416,1566.4,1566.1,7.985645]
["bitfinex","ETHUSD",1744416076264,12.76843,1566.4,1566.1,7.985645]
["bitfinex","ETHUSD",1744416076464,12.7684,1566.4,1566.1,7.985645]
["bitfinex","ETHUSD",1744416076665,12.76843,1566.4,1566.1,7.985645]
["bitfinex","ETHUSD",1744416079784,6.38447,1566.3,1566.1,1.600395]
["bitfinex","ETHUSD",1744416079948,6.38447,1566.3,1566.1,0.8744]
["bitfinex","ETHUSD",1744416079949,6.38488,1566.2,1566.1,0.8744]
["bitfinex","ETHUSD",1744416080346,12.76928,1566.3,1566.1,0.8744]
["bitfinex","ETHUSD",1744416083305,6.38488,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744416090798,6.38447,1566.3,1566.1,0.8501]
["bitfinex","ETHUSD",1744416091495,12.76915,1566.3,1566.1,0.8501]
["bitfinex","ETHUSD",1744416092806,6.38488,1566.2,1566.1,0.8501]
["bitfinex","ETHUSD",1744416093997,7.21508,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744416094181,9.213502,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744416100380,8.383302,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744416100606,18.277902,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744416101616,18.76023773,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744416107485,22.18633962,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744416110023,26.47893195,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744416110818,32.60693195,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744416112425,26.47893195,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744416112721,32.60693195,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744416112929,25.65433195,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744416113097,31.78233195,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744416113527,24.06363773,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744416113732,17.93563773,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744416113932,24.06363773,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744416114333,17.93563773,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744416114508,24.06363773,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744416115335,24.82543773,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744416119352,31.53003773,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744416120016,31.86285394,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744416120213,31.53003773,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744416121651,31.49689225,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744416121954,22.78247025,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744416128860,16.65447025,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744416129061,22.78247025,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744416130267,16.65447025,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744416130567,22.78247025,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744416133656,22.78047025,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744416135853,30.04647025,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744416136231,0.7738,1565.9,1565.5,0.7906]
["bitfinex","ETHUSD",1744416136432,6.38703,1565.7,1565.5,0.7906]
["bitfinex","ETHUSD",1744416137867,24.96922,1565.8,1565.5,0.7906]
["bitfinex","ETHUSD",1744416138163,24.96922,1565.8,1565.6,0.8158]
["bitfinex","ETHUSD",1744416139464,6.38691,1565.7,1565.6,0.8158]
["bitfinex","ETHUSD",1744416146987,6.38741,1565.6,1565.4,0.7568]
["bitfinex","ETHUSD",1744416147686,12.51258,1565.8,1565.5,7.1867]
["bitfinex","ETHUSD",1744416148187,18.89927,1565.8,1565.5,7.1867]
["bitfinex","ETHUSD",1744416148388,18.89927,1565.8,1565.5,8.544177]
["bitfinex","ETHUSD",1744416151400,6.126,1565.8,1565.7,0.799]
["bitfinex","ETHUSD",1744416151898,12.51251,1565.8,1565.7,0.799]
["bitfinex","ETHUSD",1744416152071,6.38723,1565.7,1565.5,0.799]
["bitfinex","ETHUSD",1744416152586,6.38709,1565.7,1565.5,0.799]
["bitfinex","ETHUSD",1744416153300,6.38707,1565.7,1565.5,0.799]
["bitfinex","ETHUSD",1744416154500,12.77422,1565.7,1565.5,0.799]
["bitfinex","ETHUSD",1744416155072,12.7742,1565.7,1565.5,0.799]
["bitfinex","ETHUSD",1744416155502,6.38732,1565.6,1565.1,6.43902]
["bitfinex","ETHUSD",1744416155702,6.38814,1565.5,1565.3,0.8178]
["bitfinex","ETHUSD",1744416155887,6.38814,1565.4,1565.3,0.8178]
["bitfinex","ETHUSD",1744416158800,6.38895,1565.2,1565.1,0.8317]
["bitfinex","ETHUSD",1744416159000,6.38895,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744416160606,18.5855,1565.4,1565.2,0.7817]
["bitfinex","ETHUSD",1744416160798,6.38855,1565.3,1565.2,0.7817]
["bitfinex","ETHUSD",1744416163800,12.196,1565.4,1565.2,0.7817]
["bitfinex","ETHUSD",1744416164112,18.58418,1565.4,1565.2,0.7817]
["bitfinex","ETHUSD",1744416164406,12.51418,1565.4,1565.2,0.7817]
["bitfinex","ETHUSD",1744416164611,18.90249,1565.4,1565.2,0.7817]
["bitfinex","ETHUSD",1744416164975,6.38888,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744416166408,12.51418,1565.4,1565.1,6.43935]
["bitfinex","ETHUSD",1744416166614,6.38859,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744416167319,6.38895,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744416168612,1.890284,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744416168812,18.90265,1565.4,1565.1,0.8554]
["bitfinex","ETHUSD",1744416169012,6.38861,1565.3,1565.1,0.8554]
["bitfinex","ETHUSD",1744416170190,18.90258,1565.4,1565.1,7.24471]
["bitfinex","ETHUSD",1744416170517,6.38857,1565.3,1565.1,0.8554]
["bitfinex","ETHUSD",1744416172416,12.77745,1565.3,1565.1,0.8554]
["bitfinex","ETHUSD",1744416172600,14.667735,1565.3,1565.1,0.8554]
["bitfinex","ETHUSD",1744416172917,6.38857,1565.3,1565.1,0.8554]
["bitfinex","ETHUSD",1744416173306,12.77732,1565.3,1565.1,0.8554]
["bitfinex","ETHUSD",1744416173819,6.38857,1565.3,1565.1,0.8554]
["bitfinex","ETHUSD",1744416174026,12.77741,1565.3,1565.1,0.8554]
["bitfinex","ETHUSD",1744416174684,6.38895,1565.2,1565.1,0.8554]
["bitfinex","ETHUSD",1744416175525,12.77747,1565.3,1565.1,0.8554]
["bitfinex","ETHUSD",1744416175707,7.666697,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744416177795,6.38895,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744416180601,7.19695,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744416181633,7.66899069,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744416181799,16.73899069,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744416191745,24.00499069,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744416192040,27.07953463,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744416194542,19.81353463,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744416197317,19.00553463,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744416200525,21.66149394,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744416200840,18.58695,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744416208156,19.07598769,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744416209032,18.58695,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744416219608,19.41615,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744416221873,19.89174642,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744416222676,30.42605306,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744416223111,23.16005306,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744416223276,22.32945306,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744416224386,30.05240298,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744416225006,30.05040298,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744416225384,30.88100298,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744416227027,31.43100298,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744416227178,38.15700298,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744416228414,33.86441065,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744416230213,88.68341065,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744416231381,81.40741065,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744416232398,88.68341065,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744416235648,81.95741065,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744416236010,88.68341065,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744416236797,81.40741065,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744416241538,80.57681065,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744416242031,74.45081065,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744416242209,81.39251065,1565.2,1565.1,0.04181056]
["bitfinex","ETHUSD",1744416243132,88.66851065,1565.2,1565.1,0.04181056]
["bitfinex","ETHUSD",1744416245825,88.66851065,1565.2,1565.1,1e-08]
["bitfinex","ETHUSD",1744416246226,88.70131065,1565.2,1565.1,1e-08]
["bitfinex","ETHUSD",1744416250040,91.70131065,1565.2,1565.1,1e-08]
["bitfinex","ETHUSD",1744416250447,6.39059,1564.8,1564.7,1.1907788]
["bitfinex","ETHUSD",1744416250647,12.51759,1564.8,1564.7,1.1907788]
["bitfinex","ETHUSD",1744416253661,15.16309471,1564.8,1564.7,0.3959788]
["bitfinex","ETHUSD",1744416253847,24.70423816,1564.8,1564.7,0.3959788]
["bitfinex","ETHUSD",1744416255332,23.75639075,1564.8,1564.7,0.3959788]
["bitfinex","ETHUSD",1744416257033,24.56309075,1564.8,1564.7,0.3959788]
["bitfinex","ETHUSD",1744416257938,23.75639075,1564.8,1564.7,0.3959788]
["bitfinex","ETHUSD",1744416259170,6.39304,1564.2,1564.1,0.8582]
["bitfinex","ETHUSD",1744416259371,18.5890312,1564.2,1564.1,0.8582]
["bitfinex","ETHUSD",1744416259669,21.5890312,1564.2,1564.1,0.8582]
["bitfinex","ETHUSD",1744416260168,21.5890312,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744416263670,22.1390312,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744416263975,23.03029876,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744416264879,23.50873545,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744416270865,16.83273545,1564.2,1564.1,0.8828]
["bitfinex","ETHUSD",1744416271092,21.5910312,1564.2,1564.1,0.8828]
["bitfinex","ETHUSD",1744416271562,21.5910312,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744416272062,22.06961071,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744416278598,22.38005474,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744416278767,24.65853557,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744416282196,25.20853557,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744416288310,24.65853557,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744416291383,22.06961071,1564.2,1564.1,0.8827]
["bitfinex","ETHUSD",1744416292882,22.61961071,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744416298412,30.14171071,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744416298613,23.41571071,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744416298787,27.11885596,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744416304322,34.85109542,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744416307991,34.05499542,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744416308195,33.50499542,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744416308396,29.80185017,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744416308623,25.50059043,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744416314204,25.50059043,1564.2,1564.1,0.0172]
["bitfinex","ETHUSD",1744416323740,26.05059043,1564.2,1564.1,0.0172]
["bitfinex","ETHUSD",1744416323942,30.76341447,1564.2,1564.1,1e-05]
["bitfinex","ETHUSD",1744416324508,6.39508,1563.7,1563.6,0.7885]
["bitfinex","ETHUSD",1744416324713,18.5920712,1563.7,1563.6,0.7885]
["bitfinex","ETHUSD",1744416329461,26.33384014,1563.7,1563.6,0.7885]
["bitfinex","ETHUSD",1744416329665,13.81176014,1563.7,1563.6,0.7885]
["bitfinex","ETHUSD",1744416329870,13.81176014,1563.7,1563.6,1.506912]
["bitfinex","ETHUSD",1744416330359,20.20684014,1563.7,1563.6,1.506912]
["bitfinex","ETHUSD",1744416330566,20.20684014,1563.7,1563.6,0.7885]
["bitfinex","ETHUSD",1744416331759,20.82377104,1563.7,1563.6,0.7885]
["bitfinex","ETHUSD",1744416331947,13.0820021,1563.7,1563.6,0.7885]
["bitfinex","ETHUSD",1744416334570,7.0120109,1563.7,1563.6,0.7885]
["bitfinex","ETHUSD",1744416345277,0.6169309,1563.7,1563.6,0.7885]
["bitfinex","ETHUSD",1744416345574,7.0120109,1563.7,1563.6,0.7885]
["bitfinex","ETHUSD",1744416346057,0.6169309,1563.7,1563.6,2.4896845]
["bitfinex","ETHUSD",1744416346258,18.9159,1563.9,1563.6,4.01779495]
["bitfinex","ETHUSD",1744416346572,18.9159,1563.9,1563.7,0.8035]
["bitfinex","ETHUSD",1744416347676,18.91583,1563.9,1563.7,0.8035]
["bitfinex","ETHUSD",1744416348245,6.39467,1563.8,1563.7,0.8035]
["bitfinex","ETHUSD",1744416355480,6.89415778,1563.8,1563.7,0.8035]
["bitfinex","ETHUSD",1744416356680,0.49948778,1563.8,1563.7,0.8035]
["bitfinex","ETHUSD",1744416357197,18.91583,1563.9,1563.7,0.8035]
["bitfinex","ETHUSD",1744416357502,0.49928027,1563.8,1563.7,0.8035]
["bitfinex","ETHUSD",1744416357895,12.52138,1563.9,1563.7,0.8035]
["bitfinex","ETHUSD",1744416358083,0.49928027,1563.8,1563.7,0.8035]
["bitfinex","ETHUSD",1744416358386,12.52138,1563.9,1563.7,1.69351345]
["bitfinex","ETHUSD",1744416358583,18.91584,1563.9,1563.7,0.8035]
["bitfinex","ETHUSD",1744416358890,0.49928027,1563.8,1563.7,0.8035]
["bitfinex","ETHUSD",1744416359382,18.91584,1563.9,1563.7,0.8035]
["bitfinex","ETHUSD",1744416359589,0.49928027,1563.8,1563.7,0.8035]
["bitfinex","ETHUSD",1744416359784,12.52138,1563.9,1563.7,0.8035]
["bitfinex","ETHUSD",1744416360168,0.49928027,1563.8,1563.7,0.8035]
["bitfinex","ETHUSD",1744416360369,0.49928027,1563.8,1563.7,1.69350045]
["bitfinex","ETHUSD",1744416360558,12.51896,1564.0,1563.8,0.8161]
["bitfinex","ETHUSD",1744416364010,4.31078922,1564.1,1564.0,7.14606]
["bitfinex","ETHUSD",1744416364171,4.31078922,1564.1,1564.0,10.37137595]
["bitfinex","ETHUSD",1744416364372,4.31078922,1564.1,1564.0,8.67019145]
["bitfinex","ETHUSD",1744416364808,4.31078922,1564.2,1564.0,15.06405145]
["bitfinex","ETHUSD",1744416365169,4.31078922,1564.2,1564.1,0.7522]
["bitfinex","ETHUSD",1744416365415,4.31078922,1564.2,1564.1,7.14565]
["bitfinex","ETHUSD",1744416365715,4.31078922,1564.2,1564.1,8.65201414]
["bitfinex","ETHUSD",1744416366396,4.31078922,1564.2,1564.1,0.7522]
["bitfinex","ETHUSD",1744416368604,73.7377,1564.4,1564.1,0.7522]
["bitfinex","ETHUSD",1744416368988,67.34532,1564.4,1564.1,0.7522]
["bitfinex","ETHUSD",1744416370002,67.34532,1564.4,1564.1,7.1456]
["bitfinex","ETHUSD",1744416370200,67.34532,1564.4,1564.1,13.53893]
["bitfinex","ETHUSD",1744416370201,60.953,1564.4,1564.1,13.53893]
["bitfinex","ETHUSD",1744416370382,0.44851961,1564.3,1564.2,0.8305]
["bitfinex","ETHUSD",1744416371506,0.44851961,1564.3,1564.2,7.22354]
["bitfinex","ETHUSD",1744416371901,0.44851961,1564.3,1564.2,0.8305]
["bitfinex","ETHUSD",1744416375005,0.44851961,1564.3,1564.0,6.39379]
["bitfinex","ETHUSD",1744416375228,6.84130961,1564.3,1564.0,7.17099]
["bitfinex","ETHUSD",1744416376421,6.84130961,1564.3,1564.0,7.17094]
["bitfinex","ETHUSD",1744416376625,6.84130961,1564.3,1564.0,13.56466]
["bitfinex","ETHUSD",1744416377842,6.84130961,1564.3,1564.0,7.17092]
["bitfinex","ETHUSD",1744416378137,6.84130961,1564.3,1564.0,15.09122445]
["bitfinex","ETHUSD",1744416379336,0.44851961,1564.3,1564.1,6.3934]
["bitfinex","ETHUSD",1744416379537,0.44851961,1564.3,1564.1,12.7867]
["bitfinex","ETHUSD",1744416379838,0.44851961,1564.3,1564.2,0.7638]
["bitfinex","ETHUSD",1744416379997,0.44851961,1564.3,1564.2,7.15684]
["bitfinex","ETHUSD",1744416381127,0.44851961,1564.3,1564.2,8.32691879]
["bitfinex","ETHUSD",1744416382621,12.51389,1564.5,1564.2,8.32691879]
["bitfinex","ETHUSD",1744416382827,0.45151045,1564.3,1564.2,7.15684]
["bitfinex","ETHUSD",1744416383237,0.45151045,1564.3,1564.2,0.7638]
["bitfinex","ETHUSD",1744416383536,6.39228,1564.4,1564.2,0.7638]
["bitfinex","ETHUSD",1744416383732,0.45151045,1564.3,1564.2,0.7638]
["bitfinex","ETHUSD",1744416388649,0.45151045,1564.3,1564.1,7.21678]
["bitfinex","ETHUSD",1744416391052,0.45151045,1564.3,1564.1,8.90060789]
["bitfinex","ETHUSD",1744416392367,6.39304,1564.2,1564.0,0.8235]
["bitfinex","ETHUSD",1744416392656,0.41498986,1564.1,1564.0,7.21733]
["bitfinex","ETHUSD",1744416392816,12.78552,1564.3,1564.0,7.21733]
["bitfinex","ETHUSD",1744416393153,0.4151044,1564.2,1564.0,7.21733]
["bitfinex","ETHUSD",1744416395839,0.4151044,1564.2,1564.0,8.9185145]
["bitfinex","ETHUSD",1744416396039,13.60728,1564.4,1564.1,7.28530145]
["bitfinex","ETHUSD",1744416396363,0.41521893,1564.3,1564.1,6.39345]
["bitfinex","ETHUSD",1744416396951,0.41521893,1564.3,1564.1,14.55201353]
["bitfinex","ETHUSD",1744416397158,0.41521893,1564.3,1564.2,0.8235]
["bitfinex","ETHUSD",1744416399879,0.41521893,1564.3,1564.2,8.9177245]
["bitfinex","ETHUSD",1744416400071,5.13328922,1564.9,1564.6,6.391]
["bitfinex","ETHUSD",1744416400276,5.13328922,1564.9,1564.7,8.97933042]
["bitfinex","ETHUSD",1744416400277,0.38175232,1564.8,1564.7,8.97933042]
["bitfinex","ETHUSD",1744416400468,0.38175232,1564.8,1564.7,10.51639446]
["bitfinex","ETHUSD",1744416400853,0.38175232,1564.8,1564.7,2.36056404]
["bitfinex","ETHUSD",1744416401889,0.38175232,1564.8,1564.7,1.53706404]
["bitfinex","ETHUSD",1744416407552,0.38175232,1564.8,1564.7,7.92806404]
["bitfinex","ETHUSD",1744416407757,0.38175232,1564.8,1564.7,8.78876771]
["bitfinex","ETHUSD",1744416407992,6.121,1565.0,1564.8,6.39047]
["bitfinex","ETHUSD",1744416408290,6.121,1565.0,1564.8,14.29884377]
["bitfinex","ETHUSD",1744416408693,6.121,1565.0,1564.8,7.90837377]
["bitfinex","ETHUSD",1744416408892,6.121,1565.0,1564.8,14.29881377]
["bitfinex","ETHUSD",1744416409095,6.121,1565.0,1564.8,18.43901897]
["bitfinex","ETHUSD",1744416410158,6.121,1565.0,1564.9,6.39018]
["bitfinex","ETHUSD",1744416410358,6.121,1565.0,1564.9,8.2340549]
["bitfinex","ETHUSD",1744416411993,6.121,1565.0,1564.9,1.8438749]
["bitfinex","ETHUSD",1744416413901,12.78057,1564.9,1564.6,11.3639252]
["bitfinex","ETHUSD",1744416414201,6.39067,1564.8,1564.5,12.78345]
["bitfinex","ETHUSD",1744416414374,12.51079,1565.0,1564.7,6.39082]
["bitfinex","ETHUSD",1744416414700,6.121,1565.0,1564.7,6.39082]
["bitfinex","ETHUSD",1744416414883,6.121,1565.0,1564.8,0.639082]
["bitfinex","ETHUSD",1744416415087,0.35112935,1564.9,1564.8,10.5306152]
["bitfinex","ETHUSD",1744416415302,18.89514,1565.2,1564.9,6.39011]
["bitfinex","ETHUSD",1744416415512,0.35229523,1565.1,1564.8,16.9210552]
["bitfinex","ETHUSD",1744416415691,0.35229523,1565.1,1564.8,17.7537552]
["bitfinex","ETHUSD",1744416416092,0.35229523,1565.1,1565.0,10.5299752]
["bitfinex","ETHUSD",1744416416414,13.2715,1565.5,1565.2,6.38891]
["bitfinex","ETHUSD",1744416416613,13.2715,1565.5,1565.2,10.5291152]
["bitfinex","ETHUSD",1744416416986,19.65952,1565.5,1565.2,10.5291152]
["bitfinex","ETHUSD",1744416420801,13.2715,1565.5,1565.2,10.5291152]
["bitfinex","ETHUSD",1744416421530,19.65948,1565.5,1565.2,10.5291152]
["bitfinex","ETHUSD",1744416421830,6.38829,1565.4,1565.2,4.1402052]
["bitfinex","ETHUSD",1744416423097,19.65934,1565.5,1565.2,4.1402052]
["bitfinex","ETHUSD",1744416423299,19.65934,1565.5,1565.2,5.91534472]
["bitfinex","ETHUSD",1744416423500,13.27138,1565.5,1565.2,12.30426472]
["bitfinex","ETHUSD",1744416423927,20.29808,1565.5,1565.2,12.30426472]
["bitfinex","ETHUSD",1744416424127,19.65928,1565.5,1565.2,12.30426472]
["bitfinex","ETHUSD",1744416424327,61.7098912,1565.7,1565.4,10.5283452]
["bitfinex","ETHUSD",1744416424626,74.4840512,1565.7,1565.4,10.5283452]
["bitfinex","ETHUSD",1744416425206,68.0969412,1565.7,1565.4,6.38814]
["bitfinex","ETHUSD",1744416425533,68.0969412,1565.7,1565.4,6.388]
["bitfinex","ETHUSD",1744416425731,12.50162,1565.8,1565.4,4.1402052]
["bitfinex","ETHUSD",1744416425732,6.115,1565.8,1565.4,4.1402052]
["bitfinex","ETHUSD",1744416425933,6.115,1565.8,1565.5,6.3874]
["bitfinex","ETHUSD",1744416426139,6.115,1565.8,1565.5,14.63083775]
["bitfinex","ETHUSD",1744416426307,6.115,1565.8,1565.5,8.24324775]
["bitfinex","ETHUSD",1744416426508,12.50156,1565.8,1565.5,8.24324775]
["bitfinex","ETHUSD",1744416426708,12.50156,1565.8,1565.5,1.85584775]
["bitfinex","ETHUSD",1744416426909,6.38694,1565.7,1565.5,1.85584775]
["bitfinex","ETHUSD",1744416428640,6.38694,1565.7,1565.5,1.05914775]
["bitfinex","ETHUSD",1744416430305,0.27781811,1565.6,1565.5,1.05914775]
["bitfinex","ETHUSD",1744416430509,0.27781811,1565.6,1565.4,10.5281852]
["bitfinex","ETHUSD",1744416430813,0.27781811,1565.6,1565.2,5.91534472]
["bitfinex","ETHUSD",1744416430814,6.38785,1565.5,1565.2,5.91534472]
["bitfinex","ETHUSD",1744416431013,12.77591,1565.5,1565.2,5.91534472]
["bitfinex","ETHUSD",1744416431347,6.66579945,1565.4,1565.2,5.91534472]
["bitfinex","ETHUSD",1744416431734,0.27758945,1565.4,1565.2,5.97922589]
["bitfinex","ETHUSD",1744416432042,0.27758945,1565.4,1565.3,7.18525]
["bitfinex","ETHUSD",1744416432344,13.57798,1565.7,1565.3,13.5738]
["bitfinex","ETHUSD",1744416432644,6.66514811,1565.6,1565.3,13.57368]
["bitfinex","ETHUSD",1744416433638,0.27781811,1565.6,1565.3,13.57368]
["bitfinex","ETHUSD",1744416433846,6.66527811,1565.6,1565.3,0.7967]
["bitfinex","ETHUSD",1744416434048,7.20194,1565.4,1565.1,11.3617552]
["bitfinex","ETHUSD",1744416434219,7.20194,1565.4,1565.0,6.38971]
["bitfinex","ETHUSD",1744416434220,6.38861,1565.3,1565.0,11.3621552]
["bitfinex","ETHUSD",1744416434425,6.66608509,1565.3,1565.0,17.7517852]
["bitfinex","ETHUSD",1744416435445,6.66608509,1565.3,1565.0,11.3621352]
["bitfinex","ETHUSD",1744416435646,6.66608509,1565.3,1565.1,1.13621352]
["bitfinex","ETHUSD",1744416435814,0.27747509,1565.3,1565.1,7.52554352]
["bitfinex","ETHUSD",1744416436015,0.27747509,1565.3,1565.1,13.91487352]
["bitfinex","ETHUSD",1744416436226,0.27747509,1565.3,1565.1,7.52554352]
["bitfinex","ETHUSD",1744416437349,0.27747509,1565.3,1565.1,1.13621352]
["bitfinex","ETHUSD",1744416438452,6.66604509,1565.3,1565.0,11.3621852]
["bitfinex","ETHUSD",1744416440447,7.16156,1565.2,1564.9,6.39009]
["bitfinex","ETHUSD",1744416440650,7.16156,1565.2,1564.8,7.18575]
["bitfinex","ETHUSD",1744416440651,6.39052,1564.9,1564.7,0.46790264]
["bitfinex","ETHUSD",1744416440853,12.78097,1564.9,1564.7,0.46790264]
["bitfinex","ETHUSD",1744416441053,12.78097,1564.9,1563.9,6.39414]
["bitfinex","ETHUSD",1744416441054,6.39302,1564.3,1563.9,6.39414]
["bitfinex","ETHUSD",1744416441244,6.39298,1564.3,1563.9,13.58344]
["bitfinex","ETHUSD",1744416441446,0.27514378,1564.2,1563.9,13.58344]
["bitfinex","ETHUSD",1744416441640,0.27514378,1564.2,1563.9,6.3941]
["bitfinex","ETHUSD",1744416441948,0.27514378,1564.2,1563.8,6.39466]
["bitfinex","ETHUSD",1744416441949,6.39361,1564.1,1563.8,6.39466]
["bitfinex","ETHUSD",1744416442154,0.27253515,1564.0,1563.8,8.39894405]
["bitfinex","ETHUSD",1744416442657,0.27253515,1564.0,1563.8,8.39878405]
["bitfinex","ETHUSD",1744416442833,0.27253515,1564.0,1563.9,6.39427]
["bitfinex","ETHUSD",1744416443019,6.39305,1564.2,1563.9,6.39427]
["bitfinex","ETHUSD",1744416443219,0.27253515,1564.0,1563.8,2.00428405]
["bitfinex","ETHUSD",1744416443424,6.39399,1564.0,1563.7,13.64831054]
["bitfinex","ETHUSD",1744416443623,0.27242059,1563.9,1563.7,13.64831054]
["bitfinex","ETHUSD",1744416443824,0.27242059,1563.9,1563.7,6.45829054]
["bitfinex","ETHUSD",1744416444451,0.27242059,1563.9,1563.7,12.91720431]
["bitfinex","ETHUSD",1744416444664,0.27242059,1563.9,1563.8,4.1402052]
["bitfinex","ETHUSD",1744416444958,6.39311,1564.2,1563.9,6.39424]
["bitfinex","ETHUSD",1744416445124,0.26218681,1564.1,1563.9,6.39424]
["bitfinex","ETHUSD",1744416445330,6.39311,1564.2,1563.9,6.39424]
["bitfinex","ETHUSD",1744416445529,0.26218681,1564.1,1563.9,6.39424]
["bitfinex","ETHUSD",1744416445763,6.39311,1564.2,1563.9,6.39424]
["bitfinex","ETHUSD",1744416445965,0.26218681,1564.1,1563.9,6.39424]
["bitfinex","ETHUSD",1744416446257,6.39311,1564.2,1563.9,6.39424]
["bitfinex","ETHUSD",1744416446566,12.78638,1564.2,1563.8,18.63528415]
["bitfinex","ETHUSD",1744416446753,0.26218681,1564.1,1563.8,18.63528415]
["bitfinex","ETHUSD",1744416446942,6.39311,1564.2,1563.9,6.39409]
["bitfinex","ETHUSD",1744416447141,0.26218681,1564.1,1563.9,6.39409]
["bitfinex","ETHUSD",1744416447345,6.39311,1564.2,1563.9,6.39409]
["bitfinex","ETHUSD",1744416447547,0.26218681,1564.1,1563.9,6.39409]
["bitfinex","ETHUSD",1744416447746,6.39311,1564.2,1563.9,6.39409]
["bitfinex","ETHUSD",1744416447931,0.26218681,1564.1,1563.9,6.39409]
["bitfinex","ETHUSD",1744416448131,6.39311,1564.2,1563.9,6.39409]
["bitfinex","ETHUSD",1744416448331,0.26218681,1564.1,1563.9,6.39409]
["bitfinex","ETHUSD",1744416448558,6.39311,1564.2,1563.9,6.39409]
["bitfinex","ETHUSD",1744416448763,0.26218681,1564.1,1563.8,18.63510415]
["bitfinex","ETHUSD",1744416448935,7.748457,1564.2,1563.8,18.63510415]
["bitfinex","ETHUSD",1744416449137,0.26218681,1564.1,1563.8,18.63510415]
["bitfinex","ETHUSD",1744416449365,7.748457,1564.2,1563.8,18.63510415]
["bitfinex","ETHUSD",1744416449669,0.26218681,1564.1,1563.8,18.63510415]
["bitfinex","ETHUSD",1744416449879,0.26218681,1564.1,1563.9,6.39423]
["bitfinex","ETHUSD",1744416450037,13.55327,1564.3,1563.9,12.78836]
["bitfinex","ETHUSD",1744416450234,0.26207227,1564.0,1563.9,12.78836]
["bitfinex","ETHUSD",1744416450438,3.34122612,1564.3,1564.1,6.39338]
["bitfinex","ETHUSD",1744416450656,0.7677,1564.3,1564.1,6.39338]
["bitfinex","ETHUSD",1744416450863,0.7677,1564.3,1564.0,6.3937]
["bitfinex","ETHUSD",1744416451057,7.16039,1564.3,1564.0,6.3937]
["bitfinex","ETHUSD",1744416451370,6.3936,1564.1,1563.7,17.82020565]
["bitfinex","ETHUSD",1744416451541,6.3936,1564.1,1563.8,6.39462]
["bitfinex","ETHUSD",1744416452460,6.3936,1564.1,1563.8,6.39451]
["bitfinex","ETHUSD",1744416454172,6.3936,1564.1,1563.8,12.78904]
["bitfinex","ETHUSD",1744416454376,6.3936,1564.1,1563.8,6.39451]
["bitfinex","ETHUSD",1744416454537,6.3936,1564.1,1563.8,12.78902]
["bitfinex","ETHUSD",1744416454739,6.8376912,1564.3,1563.9,0.06394065]
["bitfinex","ETHUSD",1744416454973,13.2303512,1564.3,1564.0,6.39373]
["bitfinex","ETHUSD",1744416455979,19.6231412,1564.3,1564.0,6.39373]
["bitfinex","ETHUSD",1744416456272,6.39315,1564.2,1563.8,12.78909]
["bitfinex","ETHUSD",1744416456464,6.39348,1564.1,1563.8,6.39452]
["bitfinex","ETHUSD",1744416456881,6.39348,1564.1,1563.8,12.78904]
["bitfinex","ETHUSD",1744416457377,6.39315,1564.2,1563.9,6.3942]
["bitfinex","ETHUSD",1744416457578,6.39315,1564.2,1563.9,12.78832]
["bitfinex","ETHUSD",1744416457777,6.39315,1564.2,1563.9,6.39412]
["bitfinex","ETHUSD",1744416459181,6.39315,1564.2,1563.9,12.78824]
["bitfinex","ETHUSD",1744416459482,13.2303712,1564.3,1564.0,6.3938]
["bitfinex","ETHUSD",1744416459779,13.2303712,1564.3,1564.0,12.7876]
["bitfinex","ETHUSD",1744416460145,0.24000269,1564.2,1564.0,12.7876]
["bitfinex","ETHUSD",1744416462488,0.24000269,1564.2,1564.0,6.3938]
["bitfinex","ETHUSD",1744416463181,0.24000269,1564.2,1564.0,12.78754]
["bitfinex","ETHUSD",1744416463558,0.24000269,1564.2,1564.1,6.39345]
["bitfinex","ETHUSD",1744416464392,0.24000269,1564.2,1564.0,12.78748]
["bitfinex","ETHUSD",1744416465392,0.24000269,1564.2,1564.0,6.39374]
["bitfinex","ETHUSD",1744416465593,0.24000269,1564.2,1564.0,12.78747]
["bitfinex","ETHUSD",1744416466487,0.24000269,1564.2,1564.0,6.39373]
["bitfinex","ETHUSD",1744416467893,0.24000269,1564.2,1564.1,6.39345]
["bitfinex","ETHUSD",1744416468478,18.5793512,1564.4,1564.1,12.7869]
["bitfinex","ETHUSD",1744416468684,0.22100231,1564.3,1564.2,7.25585738]
["bitfinex","ETHUSD",1744416469001,12.1869912,1564.6,1564.3,6.39235]
["bitfinex","ETHUSD",1744416469193,68.0538912,1564.7,1564.4,6.39206]
["bitfinex","ETHUSD",1744416469375,74.1708912,1564.7,1564.4,12.78414]
["bitfinex","ETHUSD",1744416469575,67.7797912,1564.7,1564.5,6.39167]
["bitfinex","ETHUSD",1744416469775,67.0179912,1564.7,1564.5,6.39167]
["bitfinex","ETHUSD",1744416470095,12.1869912,1565.0,1564.8,6.39058]
["bitfinex","ETHUSD",1744416470270,6.117,1565.0,1564.8,6.39058]
["bitfinex","ETHUSD",1744416470476,6.117,1565.0,1564.7,12.78157]
["bitfinex","ETHUSD",1744416470992,6.117,1565.0,1564.8,6.39054]
["bitfinex","ETHUSD",1744416471192,6.115,1565.2,1565.0,6.38965]
["bitfinex","ETHUSD",1744416472063,6.115,1565.2,1565.0,12.77927]
["bitfinex","ETHUSD",1744416472264,6.115,1565.2,1565.0,6.38962]
["bitfinex","ETHUSD",1744416473296,7.466504,1565.2,1564.7,7.19012]
["bitfinex","ETHUSD",1744416473596,6.38957,1565.1,1564.7,13.58099]
["bitfinex","ETHUSD",1744416475095,0.2048991,1565.0,1564.7,13.58099]
["bitfinex","ETHUSD",1744416475311,0.2048991,1565.0,1564.8,6.39059]
["bitfinex","ETHUSD",1744416477816,0.2048991,1565.0,1564.8,12.781]
["bitfinex","ETHUSD",1744416478013,0.2048991,1565.0,1564.8,14.778112]
["bitfinex","ETHUSD",1744416478818,0.2048991,1565.0,1564.8,8.387522]
["bitfinex","ETHUSD",1744416482118,1.0257991,1565.0,1564.5,2.082383]
["bitfinex","ETHUSD",1744416482311,6.39062,1564.8,1564.5,7.19557]
["bitfinex","ETHUSD",1744416482506,0.20455582,1564.7,1564.5,13.58726]
["bitfinex","ETHUSD",1744416482709,0.20455582,1564.7,1564.5,7.19557]
["bitfinex","ETHUSD",1744416482887,7.21078,1565.0,1564.6,7.110957]
["bitfinex","ETHUSD",1744416483093,0.20478469,1564.9,1564.7,6.39098]
["bitfinex","ETHUSD",1744416483735,6.59496469,1564.9,1564.6,13.502357]
["bitfinex","ETHUSD",1744416485335,6.59496469,1564.9,1564.6,13.502247]
["bitfinex","ETHUSD",1744416485494,6.59496469,1564.9,1564.6,13.502137]
["bitfinex","ETHUSD",1744416485814,0.8146,1564.8,1564.3,6.39251]
["bitfinex","ETHUSD",1744416486024,0.8146,1564.7,1564.3,6.39251]
["bitfinex","ETHUSD",1744416486228,1.02199273,1564.7,1564.3,6.39251]
["bitfinex","ETHUSD",1744416486743,1.02199273,1564.7,1564.2,0.7935]
["bitfinex","ETHUSD",1744416486916,0.20739273,1564.7,1564.5,6.39143]
["bitfinex","ETHUSD",1744416487241,0.20739273,1564.7,1564.6,6.3914]
["bitfinex","ETHUSD",1744416490138,13.31789,1564.9,1564.6,6.3914]
["bitfinex","ETHUSD",1744416490359,0.20750717,1564.8,1564.6,6.3914]
["bitfinex","ETHUSD",1744416490843,6.59823717,1564.8,1564.5,7.824073]
["bitfinex","ETHUSD",1744416491026,6.59823717,1564.8,1564.5,14.215733]
["bitfinex","ETHUSD",1744416492700,6.59823717,1564.8,1564.5,7.030573]
["bitfinex","ETHUSD",1744416492901,12.98909717,1564.8,1564.5,6.39143]
["bitfinex","ETHUSD",1744416493396,6.39236,1564.4,1564.1,6.39337]
["bitfinex","ETHUSD",1744416493597,12.99468143,1564.3,1563.9,6.39425]
["bitfinex","ETHUSD",1744416493819,6.39316,1564.2,1563.9,7.112965]
["bitfinex","ETHUSD",1744416494245,0.20790377,1564.1,1563.9,7.112965]
["bitfinex","ETHUSD",1744416494646,12.78568,1564.3,1563.9,7.112855]
["bitfinex","ETHUSD",1744416494846,0.20778923,1564.0,1563.9,7.112855]
["bitfinex","ETHUSD",1744416495360,12.78568,1564.3,1563.9,7.112855]
["bitfinex","ETHUSD",1744416495545,0.2080183,1564.2,1563.9,13.506995]
["bitfinex","ETHUSD",1744416496156,0.2080183,1564.2,1564.0,6.39384]
["bitfinex","ETHUSD",1744416496361,0.2080183,1564.2,1564.0,7.73473347]
["bitfinex","ETHUSD",1744416496559,0.2080183,1564.2,1564.0,14.12857347]
["bitfinex","ETHUSD",1744416496759,0.2080183,1564.2,1564.1,7.18635]
["bitfinex","ETHUSD",1744416497086,7.18064,1564.3,1564.0,2.13379347]
["bitfinex","ETHUSD",1744416497245,6.39357,1564.1,1563.8,7.20651]
["bitfinex","ETHUSD",1744416497767,0.20173625,1564.0,1563.7,7.20668]
["bitfinex","ETHUSD",1744416498136,6.59562625,1564.0,1563.7,7.20668]
["bitfinex","ETHUSD",1744416498570,0.20173625,1564.0,1563.7,13.60158]
["bitfinex","ETHUSD",1744416498732,0.20173625,1564.0,1563.8,6.3946]
["bitfinex","ETHUSD",1744416499931,0.20173625,1564.0,1563.7,7.20668]
["bitfinex","ETHUSD",1744416500668,6.59571625,1564.0,1563.7,6.39468]
["bitfinex","ETHUSD",1744416501133,8.58366488,1564.0,1563.7,6.39468]
["bitfinex","ETHUSD",1744416503066,0.20173625,1564.0,1563.9,6.39427]
["bitfinex","ETHUSD",1744416503472,0.20173625,1564.0,1563.8,10.5346652]
["bitfinex","ETHUSD",1744416504139,0.20173625,1564.0,1563.9,6.39427]
["bitfinex","ETHUSD",1744416505066,0.7762,1563.7,1563.2,0.812]
["bitfinex","ETHUSD",1744416505265,6.3957,1563.6,1563.2,7.20909]
["bitfinex","ETHUSD",1744416505470,6.5961579,1563.6,1563.2,8.3886174]
["bitfinex","ETHUSD",1744416505671,12.9918979,1563.6,1563.2,14.7857074]
["bitfinex","ETHUSD",1744416505856,6.39604,1563.5,1563.2,1.9915274]
["bitfinex","ETHUSD",1744416506064,6.39604,1563.5,1563.1,10.983584]
["bitfinex","ETHUSD",1744416506240,6.397,1563.3,1563.1,0.4459788]
["bitfinex","ETHUSD",1744416506539,0.19722289,1563.2,1563.1,0.4459788]
["bitfinex","ETHUSD",1744416506738,0.19722289,1563.2,1563.1,10.983724]
["bitfinex","ETHUSD",1744416506954,12.4659712,1563.5,1563.1,19.8403954]
["bitfinex","ETHUSD",1744416507159,0.19745219,1563.4,1563.1,19.8403954]
["bitfinex","ETHUSD",1744416508286,0.19745219,1563.4,1563.2,12.79402]
["bitfinex","ETHUSD",1744416508448,0.19745219,1563.4,1563.3,6.39672]
["bitfinex","ETHUSD",1744416508649,0.19745219,1563.4,1563.3,7.19392]
["bitfinex","ETHUSD",1744416509046,0.19745219,1563.4,1563.3,12.75717062]
["bitfinex","ETHUSD",1744416509260,0.19745219,1563.4,1563.3,12.6932112]
["bitfinex","ETHUSD",1744416510047,6.39713,1563.2,1563.1,0.4459788]
["bitfinex","ETHUSD",1744416510249,7.14833,1563.2,1563.1,0.4459788]
["bitfinex","ETHUSD",1744416510445,7.324007,1563.2,1563.1,0.4459788]
["bitfinex","ETHUSD",1744416511046,0.175677,1563.2,1563.1,0.4459788]
["bitfinex","ETHUSD",1744416511246,6.572807,1563.2,1563.1,0.4459788]
["bitfinex","ETHUSD",1744416518454,9.9343677,1563.2,1563.1,0.4459788]
["bitfinex","ETHUSD",1744416518853,7.386107,1563.2,1563.1,0.4459788]
["bitfinex","ETHUSD",1744416519056,0.175677,1563.2,1563.1,0.4459788]
["bitfinex","ETHUSD",1744416519879,6.572807,1563.2,1563.1,0.4459788]
["bitfinex","ETHUSD",1744416522781,0.175677,1563.2,1563.1,0.4459788]
["bitfinex","ETHUSD",1744416523159,17.5466034,1563.2,1563.1,0.4459788]
["bitfinex","ETHUSD",1744416523356,21.19224474,1563.2,1563.1,0.4459788]
["bitfinex","ETHUSD",1744416523580,17.05203954,1563.2,1563.1,0.4459788]
["bitfinex","ETHUSD",1744416523767,21.19224474,1563.2,1563.1,0.4459788]
["bitfinex","ETHUSD",1744416524771,24.19224474,1563.2,1563.1,0.4459788]
["bitfinex","ETHUSD",1744416527359,24.74224474,1563.2,1563.1,0.4459788]
["bitfinex","ETHUSD",1744416528555,24.19224474,1563.2,1563.1,0.4459788]
["bitfinex","ETHUSD",1744416529967,24.74224474,1563.2,1563.1,0.4459788]
["bitfinex","ETHUSD",1744416531003,31.47524474,1563.2,1563.1,0.4459788]
["bitfinex","ETHUSD",1744416531162,24.74224474,1563.2,1563.1,0.4459788]
["bitfinex","ETHUSD",1744416531744,24.19224474,1563.2,1563.1,0.4459788]
["bitfinex","ETHUSD",1744416534393,6.8507912,1563.1,1562.1,0.883]
["bitfinex","ETHUSD",1744416534602,11.3222252,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744416534914,26.70851633,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744416535275,27.18815548,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744416535483,27.73815548,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744416535690,23.04795028,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744416536423,23.59795028,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744416536586,23.04795028,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744416538719,18.78751113,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744416539915,6.31629993,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744416540215,12.71751993,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744416542632,12.58222,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744416549545,18.67836152,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744416551446,24.74835272,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744416556108,21.6522112,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744416556611,18.6522112,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744416556805,21.6522112,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744416556999,15.4712112,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744416557206,6.40122,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744416557909,6.40122,1562.2,1562.1,0.8154]
["bitfinex","ETHUSD",1744416569747,12.89099,1562.3,1562.1,0.8154]
["bitfinex","ETHUSD",1744416570052,6.40099,1562.3,1562.1,0.8154]
["bitfinex","ETHUSD",1744416570228,12.80201,1562.3,1562.1,0.8154]
["bitfinex","ETHUSD",1744416570855,6.40099,1562.3,1562.1,0.8154]
["bitfinex","ETHUSD",1744416571758,6.40122,1562.2,1562.1,0.8154]
["bitfinex","ETHUSD",1744416572858,6.40099,1562.3,1562.1,0.8154]
["bitfinex","ETHUSD",1744416573061,12.5139912,1562.4,1562.1,1.537115]
["bitfinex","ETHUSD",1744416573264,18.9145212,1562.4,1562.1,7.938615]
["bitfinex","ETHUSD",1744416573470,12.5139912,1562.4,1562.2,7.21429]
["bitfinex","ETHUSD",1744416573826,6.40003,1562.5,1562.2,15.0541505]
["bitfinex","ETHUSD",1744416574033,19.72950028,1562.6,1562.2,15.0540605]
["bitfinex","ETHUSD",1744416574223,19.72970028,1562.6,1562.3,6.40073]
["bitfinex","ETHUSD",1744416574556,6.443,1562.6,1562.3,12.80146]
["bitfinex","ETHUSD",1744416574757,12.79858,1562.7,1562.4,0.8131]
["bitfinex","ETHUSD",1744416574956,6.39924,1562.7,1562.4,7.21349]
["bitfinex","ETHUSD",1744416575161,12.79866,1562.7,1562.4,7.21349]
["bitfinex","ETHUSD",1744416575732,12.79875,1562.7,1562.4,0.8131]
["bitfinex","ETHUSD",1744416576064,25.3107312,1562.8,1562.4,7.21338]
["bitfinex","ETHUSD",1744416576262,6.39921,1562.7,1562.4,8.07712011]
["bitfinex","ETHUSD",1744416576735,18.9117912,1562.8,1562.4,8.07708011]
["bitfinex","ETHUSD",1744416576935,18.9117912,1562.8,1562.5,6.39968]
["bitfinex","ETHUSD",1744416577444,6.3988,1562.8,1562.5,6.39968]
["bitfinex","ETHUSD",1744416579368,12.79773,1562.8,1562.5,6.15008]
["bitfinex","ETHUSD",1744416580257,12.79773,1562.8,1562.5,7.57280601]
["bitfinex","ETHUSD",1744416582573,6.3988,1562.8,1562.5,7.57280601]
["bitfinex","ETHUSD",1744416585840,12.79776,1562.8,1562.5,7.57280601]
["bitfinex","ETHUSD",1744416586172,6.3988,1562.8,1562.5,7.57280601]
["bitfinex","ETHUSD",1744416586374,67.75854,1562.9,1562.6,0.7742]
["bitfinex","ETHUSD",1744416586583,74.15728,1562.9,1562.6,0.7742]
["bitfinex","ETHUSD",1744416586749,6.39878,1562.8,1562.6,0.7742]
["bitfinex","ETHUSD",1744416587678,74.15728,1562.9,1562.6,0.7742]
["bitfinex","ETHUSD",1744416587884,0.14481253,1562.8,1562.6,0.7742]
["bitfinex","ETHUSD",1744416588075,74.15728,1562.9,1562.6,0.7742]
["bitfinex","ETHUSD",1744416588286,0.12455568,1562.8,1562.6,0.7742]
["bitfinex","ETHUSD",1744416588453,74.15728,1562.9,1562.6,0.7742]
["bitfinex","ETHUSD",1744416588654,0.12455568,1562.8,1562.6,0.7742]
["bitfinex","ETHUSD",1744416588866,74.15728,1562.9,1562.6,0.7742]
["bitfinex","ETHUSD",1744416589267,0.12455568,1562.8,1562.6,0.7742]
["bitfinex","ETHUSD",1744416589455,74.15728,1562.9,1562.6,0.7742]
["bitfinex","ETHUSD",1744416589656,6.52335568,1562.8,1562.6,0.7742]
["bitfinex","ETHUSD",1744416589984,12.92242568,1562.8,1562.6,0.7742]
["bitfinex","ETHUSD",1744416590485,6.52335568,1562.8,1562.6,0.7742]
["bitfinex","ETHUSD",1744416592090,0.12455568,1562.8,1562.7,7.18938]
["bitfinex","ETHUSD",1744416592291,19.23734,1563.1,1562.7,13.58856]
["bitfinex","ETHUSD",1744416592454,0.12484866,1563.0,1562.7,13.58856]
["bitfinex","ETHUSD",1744416592960,0.12484866,1563.0,1562.8,6.39867]
["bitfinex","ETHUSD",1744416593882,0.12484866,1563.0,1562.7,13.58856]
["bitfinex","ETHUSD",1744416594457,0.12484866,1563.0,1562.8,12.79738]
["bitfinex","ETHUSD",1744416594654,0.12484866,1563.0,1562.8,6.39869]
["bitfinex","ETHUSD",1744416598759,0.12484866,1563.0,1562.9,7.2862371]
["bitfinex","ETHUSD",1744416599191,6.0699912,1563.3,1563.1,7.22117]
["bitfinex","ETHUSD",1744416599362,6.358,1563.4,1563.1,7.22117]
["bitfinex","ETHUSD",1744416599564,6.358,1563.4,1563.1,13.68253973]
["bitfinex","ETHUSD",1744416599760,6.358,1563.4,1563.1,13.61857]
["bitfinex","ETHUSD",1744416600608,6.358,1563.4,1563.2,6.39711]
["bitfinex","ETHUSD",1744416600976,6.358,1563.4,1563.1,7.22117]
["bitfinex","ETHUSD",1744416601608,6.358,1563.4,1563.1,13.61856]
["bitfinex","ETHUSD",1744416601804,6.358,1563.4,1563.2,6.39707]
["bitfinex","ETHUSD",1744416602420,6.358,1563.4,1563.2,6.397]
["bitfinex","ETHUSD",1744416602602,6.358,1563.4,1563.2,12.79398]
["bitfinex","ETHUSD",1744416602911,4.31078922,1563.7,1563.3,0.8128]
["bitfinex","ETHUSD",1744416603084,10.70587922,1563.7,1563.4,12.79234]
["bitfinex","ETHUSD",1744416603285,10.70587922,1563.7,1563.4,14.152854]
["bitfinex","ETHUSD",1744416603826,4.31078922,1563.7,1563.5,6.3957]
["bitfinex","ETHUSD",1744416603984,7.21345,1563.8,1563.5,6.39587]
["bitfinex","ETHUSD",1744416604304,0.8184,1563.8,1563.5,12.79165]
["bitfinex","ETHUSD",1744416604618,0.8184,1563.8,1563.5,14.2068664]
["bitfinex","ETHUSD",1744416609387,19.14572,1563.9,1563.6,0.8172]
["bitfinex","ETHUSD",1744416610681,12.75128,1563.9,1563.6,7.21251]
["bitfinex","ETHUSD",1744416611030,6.357,1563.9,1563.7,6.39503]
["bitfinex","ETHUSD",1744416611185,6.357,1563.9,1563.8,0.639503]
["bitfinex","ETHUSD",1744416611887,6.357,1563.9,1563.8,7.034173]
["bitfinex","ETHUSD",1744416613233,6.357,1563.9,1563.8,7.851373]
["bitfinex","ETHUSD",1744416613526,6.39349,1564.1,1563.8,7.851373]
["bitfinex","ETHUSD",1744416614727,18.8192112,1564.2,1563.8,7.851133]
["bitfinex","ETHUSD",1744416614907,18.8192112,1564.2,1563.9,0.7851133]
["bitfinex","ETHUSD",1744416615114,25.2124712,1564.2,1563.9,0.7851133]
["bitfinex","ETHUSD",1744416615319,12.74922,1564.2,1563.9,7.24329489]
["bitfinex","ETHUSD",1744416615500,6.356,1564.2,1563.9,13.6373988]
["bitfinex","ETHUSD",1744416615704,6.356,1564.2,1564.0,1.36373988]
["bitfinex","ETHUSD",1744416616015,12.74907,1564.2,1564.0,1.36373988]
["bitfinex","ETHUSD",1744416616200,19.14232,1564.2,1564.0,1.36373988]
["bitfinex","ETHUSD",1744416616639,12.74907,1564.2,1564.0,1.36373988]
["bitfinex","ETHUSD",1744416617936,4.1402052,1564.6,1564.0,1.36373988]
["bitfinex","ETHUSD",1744416617937,9.78030031,1564.9,1564.8,6.39059]
["bitfinex","ETHUSD",1744416618138,9.78030031,1564.9,1564.1,14.6344104]
["bitfinex","ETHUSD",1744416618139,6.39079,1564.8,1564.5,0.823]
["bitfinex","ETHUSD",1744416618338,4.31078922,1564.9,1564.5,7.21477]
["bitfinex","ETHUSD",1744416618637,7.15837,1564.8,1564.3,17.7482052]
["bitfinex","ETHUSD",1744416618942,13.51237,1564.8,1564.4,6.39222]
["bitfinex","ETHUSD",1744416619540,7.15837,1564.8,1564.4,6.39222]
["bitfinex","ETHUSD",1744416619737,13.51237,1564.8,1564.4,8.16700752]
["bitfinex","ETHUSD",1744416620039,7.1216,1564.8,1564.4,14.55902752]
["bitfinex","ETHUSD",1744416620340,13.51228,1564.8,1564.4,8.16680752]
["bitfinex","ETHUSD",1744416620943,13.51228,1564.8,1564.5,4.1402052]
["bitfinex","ETHUSD",1744416621338,7.1216,1564.8,1564.5,10.5319752]
["bitfinex","ETHUSD",1744416621641,6.354,1564.8,1564.7,10.5312052]
["bitfinex","ETHUSD",1744416623466,0.7676,1565.0,1564.8,6.39028]
["bitfinex","ETHUSD",1744416623914,0.7676,1565.0,1564.8,12.78067]
["bitfinex","ETHUSD",1744416624115,6.352,1565.1,1564.9,4.1402052]
["bitfinex","ETHUSD",1744416624424,6.352,1565.1,1565.0,6.38977]
["bitfinex","ETHUSD",1744416625209,6.352,1565.1,1565.0,8.16407152]
["bitfinex","ETHUSD",1744416625655,6.352,1565.1,1564.7,0.7602]
["bitfinex","ETHUSD",1744416625866,0.7982,1565.0,1564.7,10.5311152]
["bitfinex","ETHUSD",1744416626165,6.352,1565.1,1564.9,4.1402052]
["bitfinex","ETHUSD",1744416626462,6.352,1565.1,1564.9,10.5301352]
["bitfinex","ETHUSD",1744416626649,7.1502,1565.1,1564.9,10.5301352]
["bitfinex","ETHUSD",1744416627632,7.1502,1565.1,1564.9,5.90828972]
["bitfinex","ETHUSD",1744416627929,7.1502,1565.1,1564.9,12.29845972]
["bitfinex","ETHUSD",1744416628962,0.05,1565.4,1564.9,12.29829972]
["bitfinex","ETHUSD",1744416629168,0.05,1565.4,1565.3,10.5287552]
["bitfinex","ETHUSD",1744416629461,0.22896615,1565.4,1565.3,10.5287552]
["bitfinex","ETHUSD",1744416629659,0.05,1565.4,1565.3,10.5287552]
["bitfinex","ETHUSD",1744416629847,0.22896615,1565.4,1565.3,10.5287552]
["bitfinex","ETHUSD",1744416630048,0.05,1565.4,1565.3,10.5287552]
["bitfinex","ETHUSD",1744416630362,0.05,1565.4,1565.3,12.36658618]
["bitfinex","ETHUSD",1744416630564,0.22896615,1565.4,1565.3,12.36658618]
["bitfinex","ETHUSD",1744416631164,0.22896615,1565.4,1565.3,12.30270672]
["bitfinex","ETHUSD",1744416631563,0.22896615,1565.4,1565.3,12.36658586]
["bitfinex","ETHUSD",1744416631965,0.49271193,1565.4,1565.3,12.36658586]
["bitfinex","ETHUSD",1744416632165,0.49271193,1565.4,1565.3,12.30270672]
["bitfinex","ETHUSD",1744416632467,0.49271193,1565.4,1565.3,12.36658588]
["bitfinex","ETHUSD",1744416634240,0.49271193,1565.4,1565.3,8.98308068]
["bitfinex","ETHUSD",1744416634457,0.49271193,1565.4,1565.3,12.30270672]
["bitfinex","ETHUSD",1744416634870,0.49271193,1565.4,1565.3,13.12328264]
["bitfinex","ETHUSD",1744416635172,0.49271193,1565.4,1565.3,17.19961192]
["bitfinex","ETHUSD",1744416636075,0.49271193,1565.4,1565.3,13.05940672]
["bitfinex","ETHUSD",1744416639474,1.30701193,1565.4,1565.3,4.1402052]
["bitfinex","ETHUSD",1744416639771,7.69526193,1565.4,1565.1,10.5294452]
["bitfinex","ETHUSD",1744416639971,1.30701193,1565.4,1565.1,10.5294252]
["bitfinex","ETHUSD",1744416640171,0.49271193,1565.4,1565.3,11.2936552]
["bitfinex","ETHUSD",1744416640376,0.49271193,1565.4,1565.3,13.70714531]
["bitfinex","ETHUSD",1744416643054,0.49271193,1565.4,1565.3,21.39735051]
["bitfinex","ETHUSD",1744416643548,0.05,1565.4,1565.3,21.39735051]
["bitfinex","ETHUSD",1744416643749,54.83,1566.3,1565.9,0.7649]
["bitfinex","ETHUSD",1744416643941,0.43102845,1566.2,1566.1,6.38508]
["bitfinex","ETHUSD",1744416644146,0.43102845,1566.2,1566.1,7.023588]
["bitfinex","ETHUSD",1744416644680,13.4062912,1566.4,1566.1,7.023588]
["bitfinex","ETHUSD",1744416644844,19.7903812,1566.4,1566.1,7.023588]
["bitfinex","ETHUSD",1744416645039,0.43691002,1566.3,1566.1,7.023588]
["bitfinex","ETHUSD",1744416645241,0.43691002,1566.3,1566.2,6.38488]
["bitfinex","ETHUSD",1744416645446,0.43691002,1566.3,1566.1,13.408728]
["bitfinex","ETHUSD",1744416645646,0.43691002,1566.3,1566.1,7.023588]
["bitfinex","ETHUSD",1744416647587,0.43691002,1566.3,1566.1,13.408748]
["bitfinex","ETHUSD",1744416647791,0.43691002,1566.3,1566.1,7.023588]
["bitfinex","ETHUSD",1744416648384,0.43691002,1566.3,1566.1,0.638508]
["bitfinex","ETHUSD",1744416649356,0.43691002,1566.3,1566.1,7.023658]
["bitfinex","ETHUSD",1744416649755,0.43691002,1566.3,1566.2,0.7023658]
["bitfinex","ETHUSD",1744416654979,0.43691002,1566.3,1566.2,7.0872458]
["bitfinex","ETHUSD",1744416655857,0.43691002,1566.3,1566.2,0.7023658]
["bitfinex","ETHUSD",1744416656058,6.82138002,1566.3,1566.0,6.38559]
["bitfinex","ETHUSD",1744416656575,6.82138002,1566.3,1566.0,12.77112]
["bitfinex","ETHUSD",1744416656775,0.43691002,1566.3,1566.1,6.38524]
["bitfinex","ETHUSD",1744416657561,0.43691002,1566.3,1566.2,6.38488]
["bitfinex","ETHUSD",1744416658287,0.43691002,1566.3,1566.1,6.38524]
["bitfinex","ETHUSD",1744416658491,0.7683,1566.1,1565.4,6.38798]
["bitfinex","ETHUSD",1744416658684,7.15542,1565.7,1565.4,0.88014701]
["bitfinex","ETHUSD",1744416658857,0.40504019,1565.6,1564.9,0.8041]
["bitfinex","ETHUSD",1744416659057,0.40504019,1565.6,1565.4,4.1402052]
["bitfinex","ETHUSD",1744416659261,7.2543,1565.8,1565.4,10.5281652]
["bitfinex","ETHUSD",1744416659492,0.40513385,1565.7,1565.6,6.38714]
["bitfinex","ETHUSD",1744416659675,7.2543,1566.0,1565.7,6.38668]
["bitfinex","ETHUSD",1744416659878,0.40321549,1565.9,1565.7,6.38668]
["bitfinex","ETHUSD",1744416660403,0.40321549,1565.9,1565.7,8.07809352]
["bitfinex","ETHUSD",1744416660574,0.40321549,1565.9,1565.7,1.69141352]
["bitfinex","ETHUSD",1744416661402,0.40321549,1565.9,1565.7,10.5269152]
["bitfinex","ETHUSD",1744416661603,0.40321549,1565.9,1565.7,6.38671]
["bitfinex","ETHUSD",1744416661785,0.40321549,1565.9,1565.6,6.45116343]
["bitfinex","ETHUSD",1744416661786,0.40321549,1565.9,1565.6,10.5273652]
["bitfinex","ETHUSD",1744416662400,0.40321549,1565.9,1565.7,6.38677]
["bitfinex","ETHUSD",1744416662588,0.40321549,1565.9,1565.8,6.38651]
["bitfinex","ETHUSD",1744416662792,0.40321549,1565.9,1565.8,1.277328]
["bitfinex","ETHUSD",1744416662979,0.40321549,1565.9,1565.8,5.4175332]
["bitfinex","ETHUSD",1744416663164,6.4341,1566.4,1565.8,5.4175332]
["bitfinex","ETHUSD",1744416663369,7.23542,1566.4,1566.0,4.1402052]
["bitfinex","ETHUSD",1744416663704,13.61971,1566.4,1566.0,16.9113352]
["bitfinex","ETHUSD",1744416663907,6.38513,1566.2,1565.8,7.663698]
["bitfinex","ETHUSD",1744416664203,0.8012,1566.1,1565.8,12.77274]
["bitfinex","ETHUSD",1744416664508,0.8012,1566.3,1566.1,6.38494]
["bitfinex","ETHUSD",1744416664805,0.8012,1566.3,1566.1,12.77009]
["bitfinex","ETHUSD",1744416665001,0.05,1566.4,1566.2,6.38488]
["bitfinex","ETHUSD",1744416665205,0.05,1566.4,1566.2,10.5249152]
["bitfinex","ETHUSD",1744416665410,0.05,1566.4,1566.3,7.43696152]
["bitfinex","ETHUSD",1744416666178,0.05,1566.4,1566.3,8.80496152]
["bitfinex","ETHUSD",1744416666488,0.05,1566.4,1566.3,11.80496152]
["bitfinex","ETHUSD",1744416667704,0.05,1566.4,1566.3,11.86878667]
["bitfinex","ETHUSD",1744416668001,0.05,1566.4,1566.3,11.80496152]
["bitfinex","ETHUSD",1744416668297,0.05,1566.4,1566.3,11.86878264]
["bitfinex","ETHUSD",1744416668499,0.05,1566.4,1566.3,11.80496152]
["bitfinex","ETHUSD",1744416668705,0.05,1566.4,1566.3,11.86878229]
["bitfinex","ETHUSD",1744416669981,0.05,1566.4,1566.3,11.80496152]
["bitfinex","ETHUSD",1744416670387,0.05,1566.4,1566.3,12.28436743]
["bitfinex","ETHUSD",1744416671108,1e-05,1566.4,1566.3,12.28436743]
["bitfinex","ETHUSD",1744416671273,6.43013,1567.4,1566.8,6.38243]
["bitfinex","ETHUSD",1744416671274,6.38059,1567.3,1566.8,6.38243]
["bitfinex","ETHUSD",1744416671479,0.39355415,1567.2,1566.9,7.020093]
["bitfinex","ETHUSD",1744416671804,0.39355415,1567.2,1567.0,6.38148]
["bitfinex","ETHUSD",1744416672176,0.39355415,1567.2,1566.9,7.020223]
["bitfinex","ETHUSD",1744416672407,0.8264,1567.1,1566.9,7.020203]
["bitfinex","ETHUSD",1744416672605,1.22611599,1567.1,1566.9,7.020203]
["bitfinex","ETHUSD",1744416672906,1.22611599,1567.1,1567.0,6.38162]
["bitfinex","ETHUSD",1744416673112,0.39971599,1567.1,1567.0,7.7217943]
["bitfinex","ETHUSD",1744416673408,6.8963912,1567.3,1567.0,7.7217943]
["bitfinex","ETHUSD",1744416673580,0.40099163,1567.1,1567.0,7.7217943]
["bitfinex","ETHUSD",1744416673782,6.8963912,1567.3,1567.1,12.76214]
["bitfinex","ETHUSD",1744416673985,0.05,1567.4,1567.2,6.3808]
["bitfinex","ETHUSD",1744416674184,0.05,1567.4,1567.3,15.5353752]
["bitfinex","ETHUSD",1744416674612,0.05,1567.4,1567.3,11.39517]
["bitfinex","ETHUSD",1744416676584,0.05,1567.4,1567.3,11.4589462]
["bitfinex","ETHUSD",1744416676906,0.05,1567.4,1567.3,17.87917]
["bitfinex","ETHUSD",1744416677691,0.3959788,1567.9,1567.8,11.8741652]
["bitfinex","ETHUSD",1744416677892,0.3959788,1567.9,1567.8,13.69943972]
["bitfinex","ETHUSD",1744416678078,0.3959788,1567.9,1567.8,9.00923452]
["bitfinex","ETHUSD",1744416680212,0.3959788,1567.9,1567.8,16.69943972]
["bitfinex","ETHUSD",1744416680984,0.3959788,1567.9,1567.8,12.55923452]
["bitfinex","ETHUSD",1744416681183,0.77857797,1567.9,1567.8,12.55923452]
["bitfinex","ETHUSD",1744416681783,0.77857797,1567.9,1567.8,12.6229983]
["bitfinex","ETHUSD",1744416683406,0.3959788,1567.9,1567.8,16.7632035]
["bitfinex","ETHUSD",1744416683598,0.3959788,1567.9,1567.8,16.69943972]
["bitfinex","ETHUSD",1744416683795,0.3959788,1567.9,1567.8,13.03413776]
["bitfinex","ETHUSD",1744416684114,8.8e-06,1567.9,1567.8,17.17434296]
["bitfinex","ETHUSD",1744416684898,8.8e-06,1567.9,1567.8,13.03413776]
["bitfinex","ETHUSD",1744416686215,8.8e-06,1567.9,1567.8,17.17434296]
["bitfinex","ETHUSD",1744416686620,0.05,1568.4,1568.3,10.69083]
["bitfinex","ETHUSD",1744416686922,0.05,1568.4,1568.3,22.3791182]
["bitfinex","ETHUSD",1744416687086,0.40878303,1568.4,1568.3,22.3791182]
["bitfinex","ETHUSD",1744416687793,0.40878303,1568.4,1568.3,18.0646182]
["bitfinex","ETHUSD",1744416688221,0.40878303,1568.4,1568.3,1.069083]
["bitfinex","ETHUSD",1744416688389,0.40878303,1568.4,1568.2,6.37654]
["bitfinex","ETHUSD",1744416690490,0.40878303,1568.4,1568.2,12.75314]
["bitfinex","ETHUSD",1744416690690,0.40878303,1568.4,1568.3,6.37633]
["bitfinex","ETHUSD",1744416691029,0.40878303,1568.4,1568.3,6.44008594]
["bitfinex","ETHUSD",1744416691323,0.40878303,1568.4,1568.3,9.45799259]
["bitfinex","ETHUSD",1744416691515,0.40878303,1568.4,1568.3,13.59819779]
["bitfinex","ETHUSD",1744416693028,0.40878303,1568.4,1568.3,9.45799259]
["bitfinex","ETHUSD",1744416693196,1.18798303,1568.4,1568.3,1.8]
["bitfinex","ETHUSD",1744416696646,6.78470303,1568.4,1568.3,1.8]
["bitfinex","ETHUSD",1744416696800,7.15579,1568.3,1567.9,12.75574]
["bitfinex","ETHUSD",1744416697000,0.36397914,1568.2,1567.9,12.75574]
["bitfinex","ETHUSD",1744416697202,0.36397914,1568.2,1567.9,14.21384145]
["bitfinex","ETHUSD",1744416697499,0.36397914,1568.2,1567.9,7.83593145]
["bitfinex","ETHUSD",1744416697698,0.36397914,1568.2,1567.9,14.21377145]
["bitfinex","ETHUSD",1744416698434,6.74076914,1568.2,1567.9,7.83593145]
["bitfinex","ETHUSD",1744416698595,0.36397914,1568.2,1568.1,6.37714]
["bitfinex","ETHUSD",1744416698802,0.36397914,1568.2,1568.1,6.44090136]
["bitfinex","ETHUSD",1744416698996,0.36397914,1568.2,1568.1,6.37714]
["bitfinex","ETHUSD",1744416699730,0.36397914,1568.2,1568.1,6.44090036]
["bitfinex","ETHUSD",1744416699947,0.05,1568.4,1568.2,6.37647]
["bitfinex","ETHUSD",1744416700117,0.36240638,1568.3,1568.2,6.37647]
["bitfinex","ETHUSD",1744416700442,0.05,1568.4,1568.2,12.75297]
["bitfinex","ETHUSD",1744416700603,0.7615,1568.2,1568.0,12.7549]
["bitfinex","ETHUSD",1744416700850,0.36221968,1568.1,1568.0,7.73232]
["bitfinex","ETHUSD",1744416701152,0.8115,1568.4,1568.1,8.17676]
["bitfinex","ETHUSD",1744416701469,0.36240638,1568.3,1568.1,14.55352]
["bitfinex","ETHUSD",1744416701794,0.8115,1568.4,1568.1,14.55352]
["bitfinex","ETHUSD",1744416701996,0.36240638,1568.3,1568.2,6.37673]
["bitfinex","ETHUSD",1744416702360,0.8115,1568.4,1568.2,6.37673]
["bitfinex","ETHUSD",1744416702563,0.36240638,1568.3,1568.2,6.37673]
["bitfinex","ETHUSD",1744416702782,0.05,1568.4,1568.3,6.92633]
["bitfinex","ETHUSD",1744416703081,0.05,1568.4,1568.3,6.37633]
["bitfinex","ETHUSD",1744416703268,0.05,1568.4,1568.1,8.17686]
["bitfinex","ETHUSD",1744416703450,0.8312,1568.3,1568.1,14.55386]
["bitfinex","ETHUSD",1744416703855,0.05,1568.4,1568.2,6.44049103]
["bitfinex","ETHUSD",1744416704167,0.05,1568.4,1568.3,6.37633]
["bitfinex","ETHUSD",1744416705467,0.05,1568.4,1568.2,7.2006291]
["bitfinex","ETHUSD",1744416705736,0.05,1568.4,1568.3,6.37633]
["bitfinex","ETHUSD",1744416706519,0.05,1568.4,1568.1,1.8]
["bitfinex","ETHUSD",1744416706520,6.42599,1568.4,1568.1,1.8]
["bitfinex","ETHUSD",1744416706821,0.8312,1568.3,1568.0,14.17348486]
["bitfinex","ETHUSD",1744416707007,0.8312,1568.3,1568.1,7.79441849]
["bitfinex","ETHUSD",1744416710194,0.05,1568.4,1568.2,6.44049582]
["bitfinex","ETHUSD",1744416710403,0.05,1568.4,1568.3,6.37633]
["bitfinex","ETHUSD",1744416710726,0.05,1568.4,1568.2,12.75346]
["bitfinex","ETHUSD",1744416711300,0.05,1568.4,1568.3,1.8]
["bitfinex","ETHUSD",1744416714615,0.05,1568.4,1568.3,2.68142945]
["bitfinex","ETHUSD",1744416714817,0.05,1568.4,1568.3,10.42235945]
["bitfinex","ETHUSD",1744416715004,0.05,1568.4,1568.3,10.3586]
["bitfinex","ETHUSD",1744416715505,0.38216922,1568.4,1568.3,10.3586]
["bitfinex","ETHUSD",1744416716042,0.38216922,1568.4,1568.3,9.8086]
["bitfinex","ETHUSD",1744416716331,0.05,1568.4,1568.3,9.8086]
["bitfinex","ETHUSD",1744416716497,0.05,1568.4,1568.3,9.87234968]
["bitfinex","ETHUSD",1744416716698,0.05,1568.4,1568.3,9.8086]
["bitfinex","ETHUSD",1744416716899,0.38216922,1568.4,1568.3,10.2878381]
["bitfinex","ETHUSD",1744416717127,0.38216922,1568.4,1568.3,8.994]
["bitfinex","ETHUSD",1744416717746,0.38216922,1568.4,1568.3,2.61767]
["bitfinex","ETHUSD",1744416717928,1.17556922,1568.4,1568.3,1.8]
["bitfinex","ETHUSD",1744416718333,7.55148922,1568.4,1568.1,14.17138849]
["bitfinex","ETHUSD",1744416718516,7.55148922,1568.4,1568.1,7.79432849]
["bitfinex","ETHUSD",1744416718710,7.55148922,1568.4,1568.1,7.8580929]
["bitfinex","ETHUSD",1744416719134,7.55148922,1568.4,1568.1,1.4811129]
["bitfinex","ETHUSD",1744416719557,1.17556922,1568.4,1568.1,7.8580829]
["bitfinex","ETHUSD",1744416719765,1.17556922,1568.4,1568.1,12.81771441]
["bitfinex","ETHUSD",1744416719913,7.55174922,1568.4,1568.0,6.44120129]
["bitfinex","ETHUSD",1744416720256,6.37647,1568.3,1568.0,6.44119129]
["bitfinex","ETHUSD",1744416720790,0.33307504,1568.2,1568.0,6.44119129]
["bitfinex","ETHUSD",1744416721449,0.33307504,1568.2,1568.1,1.8]
["bitfinex","ETHUSD",1744416721668,0.33307504,1568.2,1568.1,2.62411913]
["bitfinex","ETHUSD",1744416723651,7.21951,1568.4,1568.1,2.62411913]
["bitfinex","ETHUSD",1744416723851,0.33307504,1568.2,1568.1,2.62411913]
["bitfinex","ETHUSD",1744416724315,7.21951,1568.4,1568.1,2.62411913]
["bitfinex","ETHUSD",1744416724650,0.33162581,1568.3,1568.1,2.62411913]
["bitfinex","ETHUSD",1744416724851,6.70796581,1568.3,1568.1,2.62411913]
["bitfinex","ETHUSD",1744416725052,6.37634,1568.3,1568.1,2.62411913]
["bitfinex","ETHUSD",1744416725351,0.33153246,1568.2,1568.1,2.62411913]
["bitfinex","ETHUSD",1744416725752,0.33153246,1568.2,1567.6,0.7513]
["bitfinex","ETHUSD",1744416725753,7.54105246,1568.2,1567.6,0.7513]
["bitfinex","ETHUSD",1744416725914,0.8327,1568.1,1567.8,6.3782]
["bitfinex","ETHUSD",1744416726112,0.33134573,1568.0,1567.8,6.37812]
["bitfinex","ETHUSD",1744416726353,0.33134573,1568.0,1567.5,7.13071]
["bitfinex","ETHUSD",1744416726516,6.37919,1567.6,1567.2,20.24472]
["bitfinex","ETHUSD",1744416726716,0.33010722,1567.5,1567.2,6.38068]
["bitfinex","ETHUSD",1744416726912,6.38012,1567.4,1567.1,5.56829009]
["bitfinex","ETHUSD",1744416727136,6.71054033,1567.3,1567.1,6.8383981]
["bitfinex","ETHUSD",1744416727367,0.32992033,1567.3,1567.1,5.56829009]
["bitfinex","ETHUSD",1744416727739,0.3273831,1567.2,1567.1,5.56829009]
["bitfinex","ETHUSD",1744416727956,7.21297,1567.4,1567.1,5.56829009]
["bitfinex","ETHUSD",1744416728246,0.32734791,1567.3,1567.2,12.76116]
["bitfinex","ETHUSD",1744416728568,0.31828001,1567.3,1567.2,6.38052]
["bitfinex","ETHUSD",1744416728877,6.37959,1567.5,1567.2,8.29249801]
["bitfinex","ETHUSD",1744416729341,0.31837346,1567.4,1567.2,8.29249801]
["bitfinex","ETHUSD",1744416730073,0.31837346,1567.4,1567.3,6.44418712]
["bitfinex","ETHUSD",1744416730274,0.31837346,1567.4,1567.3,6.38039]
["bitfinex","ETHUSD",1744416730480,7.16309,1567.6,1567.3,12.76078]
["bitfinex","ETHUSD",1744416730481,0.7838,1567.6,1567.3,12.76078]
["bitfinex","ETHUSD",1744416730684,7.5158,1567.8,1567.5,6.37958]
["bitfinex","ETHUSD",1744416730846,7.5158,1567.8,1567.5,12.75903]
["bitfinex","ETHUSD",1744416731244,7.5158,1567.8,1567.3,6.38025]
["bitfinex","ETHUSD",1744416731579,6.37935,1567.6,1567.2,10.17048]
["bitfinex","ETHUSD",1744416731884,13.54414,1567.4,1567.0,6.38144]
["bitfinex","ETHUSD",1744416732179,13.54414,1567.4,1567.1,0.638144]
["bitfinex","ETHUSD",1744416732375,6.38049,1567.3,1567.1,0.638144]
["bitfinex","ETHUSD",1744416732540,6.38049,1567.3,1567.0,6.38144]
["bitfinex","ETHUSD",1744416734258,0.7838,1567.4,1567.2,6.38068]
["bitfinex","ETHUSD",1744416734444,6.37971,1567.5,1567.2,6.38068]
["bitfinex","ETHUSD",1744416734645,6.37971,1567.5,1567.2,14.037497]
["bitfinex","ETHUSD",1744416734859,6.37971,1567.5,1567.2,7.656817]
["bitfinex","ETHUSD",1744416735258,12.7595,1567.5,1567.2,7.656817]
["bitfinex","ETHUSD",1744416735461,6.38003,1567.4,1567.2,1.276187]
["bitfinex","ETHUSD",1744416736059,12.76033,1567.4,1567.2,1.276187]
["bitfinex","ETHUSD",1744416736259,12.76033,1567.4,1567.0,6.38144]
["bitfinex","ETHUSD",1744416736779,12.76041,1567.4,1567.0,12.76293]
["bitfinex","ETHUSD",1744416736986,12.76021,1567.4,1567.0,12.76293]
["bitfinex","ETHUSD",1744416737184,6.38003,1567.4,1567.0,12.76293]
["bitfinex","ETHUSD",1744416737581,0.7712,1567.6,1567.3,6.38011]
["bitfinex","ETHUSD",1744416737787,13.91286,1567.8,1567.4,0.638011]
["bitfinex","ETHUSD",1744416737983,7.18086,1567.8,1567.5,6.37941]
["bitfinex","ETHUSD",1744416738181,6.37891,1567.7,1567.4,0.638011]
["bitfinex","ETHUSD",1744416738483,0.8024,1567.8,1567.4,0.638011]
["bitfinex","ETHUSD",1744416738686,6.37816,1567.9,1567.6,6.37897]
["bitfinex","ETHUSD",1744416738986,7.13885,1568.0,1567.6,6.37897]
["bitfinex","ETHUSD",1744416739287,0.7612,1568.0,1567.7,6.37851]
["bitfinex","ETHUSD",1744416739582,6.37802,1567.9,1567.6,7.17409]
["bitfinex","ETHUSD",1744416740372,6.37863,1567.8,1567.5,6.37948]
["bitfinex","ETHUSD",1744416740685,6.37863,1567.8,1567.5,7.096928]
["bitfinex","ETHUSD",1744416740856,7.14027,1567.7,1567.5,0.717448]
["bitfinex","ETHUSD",1744416741055,7.14016,1567.7,1567.4,6.37997]
["bitfinex","ETHUSD",1744416741880,6.37896,1567.7,1567.4,6.37997]
["bitfinex","ETHUSD",1744416742082,7.13888,1568.0,1567.6,12.75805]
["bitfinex","ETHUSD",1744416742287,7.13888,1568.0,1567.6,6.37888]
["bitfinex","ETHUSD",1744416742482,13.51682,1568.0,1567.6,12.75793]
["bitfinex","ETHUSD",1744416742688,6.37798,1567.9,1567.6,6.37888]
["bitfinex","ETHUSD",1744416742888,6.37798,1567.9,1567.7,0.637888]
["bitfinex","ETHUSD",1744416743486,6.37889,1567.7,1567.4,6.37992]
["bitfinex","ETHUSD",1744416743689,7.13849,1567.7,1567.4,12.75977]
["bitfinex","ETHUSD",1744416744080,0.7596,1567.7,1567.4,12.75977]
["bitfinex","ETHUSD",1744416745262,0.26943217,1567.6,1567.4,12.75977]
["bitfinex","ETHUSD",1744416745462,0.26943217,1567.6,1567.4,6.37985]
["bitfinex","ETHUSD",1744416745760,0.26943217,1567.6,1567.5,0.637985]
["bitfinex","ETHUSD",1744416745963,6.64860217,1567.6,1567.5,0.637985]
["bitfinex","ETHUSD",1744416746162,6.64860217,1567.6,1567.3,12.76056]
["bitfinex","ETHUSD",1744416746382,0.26943217,1567.6,1567.3,12.76056]
["bitfinex","ETHUSD",1744416746991,0.26943217,1567.6,1567.4,6.37997]
["bitfinex","ETHUSD",1744416747493,0.26943217,1567.6,1567.4,12.75982]
["bitfinex","ETHUSD",1744416747695,0.26943217,1567.6,1567.5,1.275982]
["bitfinex","ETHUSD",1744416748796,0.26943217,1567.6,1567.4,6.37985]
["bitfinex","ETHUSD",1744416749000,6.37961,1567.5,1567.2,18.53051583]
["bitfinex","ETHUSD",1744416749203,0.26924529,1567.4,1567.2,24.91115583]
["bitfinex","ETHUSD",1744416749707,12.75898,1567.6,1567.2,23.62252841]
["bitfinex","ETHUSD",1744416749875,0.26915184,1567.3,1567.2,19.88652841]
["bitfinex","ETHUSD",1744416750202,0.26915184,1567.3,1567.2,21.93018125]
["bitfinex","ETHUSD",1744416750387,12.75898,1567.6,1567.2,21.93018125]
["bitfinex","ETHUSD",1744416750707,6.64891874,1567.5,1567.2,15.54950125]
["bitfinex","ETHUSD",1744416751267,6.64891874,1567.5,1567.2,21.93015125]
["bitfinex","ETHUSD",1744416752502,6.38002,1567.4,1567.2,2.04365284]
["bitfinex","ETHUSD",1744416752704,13.56109,1567.4,1567.1,6.38103]
["bitfinex","ETHUSD",1744416752868,0.26908732,1567.3,1566.8,11.27940841]
["bitfinex","ETHUSD",1744416753068,6.3812,1567.2,1566.8,17.66172841]
["bitfinex","ETHUSD",1744416753315,6.3812,1567.2,1566.9,6.38202]
["bitfinex","ETHUSD",1744416753507,0.26773921,1567.1,1566.9,8.14815384]
["bitfinex","ETHUSD",1744416753890,6.3812,1567.2,1566.9,8.14815384]
["bitfinex","ETHUSD",1744416754093,0.26764572,1567.0,1566.9,8.14815384]
["bitfinex","ETHUSD",1744416754395,13.2500812,1567.6,1567.1,0.7718]
["bitfinex","ETHUSD",1744416754589,6.8707912,1567.6,1567.2,6.38074]
["bitfinex","ETHUSD",1744416754906,6.38012,1567.4,1567.1,12.76208]
["bitfinex","ETHUSD",1744416755209,12.75943,1567.5,1567.1,14.038288]
["bitfinex","ETHUSD",1744416756514,12.75943,1567.5,1567.1,7.657238]
["bitfinex","ETHUSD",1744416756809,7.18134,1567.3,1567.1,1.276208]
["bitfinex","ETHUSD",1744416758726,0.8008,1567.3,1567.1,1.276208]
["bitfinex","ETHUSD",1744416759024,0.8008,1567.3,1567.1,7.657388]
["bitfinex","ETHUSD",1744416759393,13.52637,1567.5,1567.1,7.657278]
["bitfinex","ETHUSD",1744416759619,13.52637,1567.5,1567.2,7.1465278]
["bitfinex","ETHUSD",1744416760400,7.14656,1567.5,1567.2,7.1465278]
["bitfinex","ETHUSD",1744416760699,13.52637,1567.5,1567.2,7.1465278]
["bitfinex","ETHUSD",1744416761028,13.52634,1567.5,1567.2,0.7657278]
["bitfinex","ETHUSD",1744416761229,6.38053,1567.3,1566.9,11.75100365]
["bitfinex","ETHUSD",1744416761537,0.25416433,1567.2,1566.9,11.75100365]
["bitfinex","ETHUSD",1744416762407,0.7944,1567.1,1566.9,6.38198]
["bitfinex","ETHUSD",1744416762612,0.25397737,1567.0,1566.9,6.38198]
["bitfinex","ETHUSD",1744416762932,0.25397737,1567.0,1566.9,7.658412]
["bitfinex","ETHUSD",1744416763637,0.25397737,1567.0,1566.9,1.276432]
["bitfinex","ETHUSD",1744416764326,6.38303,1566.7,1566.4,7.17882]
["bitfinex","ETHUSD",1744416764692,0.25353868,1566.6,1566.4,13.56273]
["bitfinex","ETHUSD",1744416764895,0.25353868,1566.6,1566.4,14.04842823]
["bitfinex","ETHUSD",1744416765116,13.55958,1566.8,1566.5,4.12520841]
["bitfinex","ETHUSD",1744416765416,13.55958,1566.8,1566.4,14.04842823]
["bitfinex","ETHUSD",1744416765621,6.38285,1566.7,1566.4,9.48187189]
["bitfinex","ETHUSD",1744416766344,12.76598,1566.7,1566.4,1.81736366]
["bitfinex","ETHUSD",1744416766522,6.38285,1566.7,1566.4,1.81736366]
["bitfinex","ETHUSD",1744416766693,13.55954,1566.8,1566.4,8.20109366]
["bitfinex","ETHUSD",1744416767437,0.7887,1567.0,1566.5,0.8241]
["bitfinex","ETHUSD",1744416767637,0.7887,1567.2,1566.8,6.38208]
["bitfinex","ETHUSD",1744416767798,6.38173,1567.0,1566.6,13.5904]
["bitfinex","ETHUSD",1744416767998,7.17088,1566.9,1566.5,12.76705]
["bitfinex","ETHUSD",1744416768240,0.7887,1566.9,1566.6,6.38325]
["bitfinex","ETHUSD",1744416768442,0.7887,1567.1,1566.9,6.38175]
["bitfinex","ETHUSD",1744416768601,13.87247,1567.3,1566.9,6.38189]
["bitfinex","ETHUSD",1744416768800,6.38081,1567.2,1566.9,6.38189]
["bitfinex","ETHUSD",1744416769314,7.16947,1567.3,1567.0,12.76294]
["bitfinex","ETHUSD",1744416769509,7.16947,1567.3,1567.0,6.38145]
["bitfinex","ETHUSD",1744416769722,6.38094,1567.2,1566.9,1.276419]
["bitfinex","ETHUSD",1744416769928,12.76215,1567.2,1566.9,1.276419]
["bitfinex","ETHUSD",1744416771045,6.38094,1567.2,1566.9,7.658429]
["bitfinex","ETHUSD",1744416775357,0.22368146,1567.1,1566.9,7.658429]
["bitfinex","ETHUSD",1744416775721,12.76191,1567.2,1566.9,7.658429]
["bitfinex","ETHUSD",1744416775916,0.22358797,1567.0,1566.9,7.658429]
["bitfinex","ETHUSD",1744416776116,12.76191,1567.2,1566.9,7.658429]
["bitfinex","ETHUSD",1744416776348,0.22358797,1567.0,1566.9,7.658429]
["bitfinex","ETHUSD",1744416776555,12.76191,1567.2,1566.9,7.658429]
["bitfinex","ETHUSD",1744416776742,0.22358797,1567.0,1566.9,7.658429]
["bitfinex","ETHUSD",1744416776943,6.38094,1567.2,1566.9,14.040319]
["bitfinex","ETHUSD",1744416777139,0.22358797,1567.0,1566.9,7.658309]
["bitfinex","ETHUSD",1744416777653,12.76192,1567.2,1566.9,7.658309]
["bitfinex","ETHUSD",1744416777856,0.22368146,1567.1,1566.9,7.658309]
["bitfinex","ETHUSD",1744416778060,12.76192,1567.2,1566.9,7.658309]
["bitfinex","ETHUSD",1744416778227,0.22368146,1567.1,1566.9,7.658309]
["bitfinex","ETHUSD",1744416778555,12.76192,1567.2,1566.9,7.658309]
["bitfinex","ETHUSD",1744416778760,0.22358797,1567.0,1566.9,6.38189]
["bitfinex","ETHUSD",1744416779259,6.38133,1567.1,1566.8,6.86736724]
["bitfinex","ETHUSD",1744416779558,0.22358797,1567.0,1566.8,13.24972724]
["bitfinex","ETHUSD",1744416779728,0.22358797,1567.0,1566.9,6.38202]
["bitfinex","ETHUSD",1744416780247,12.76177,1567.2,1566.9,6.38202]
["bitfinex","ETHUSD",1744416780446,0.22368146,1567.1,1566.9,6.38202]
["bitfinex","ETHUSD",1744416780756,12.76179,1567.2,1566.9,7.70695472]
["bitfinex","ETHUSD",1744416780958,0.22358797,1567.0,1566.9,7.70695472]
["bitfinex","ETHUSD",1744416781173,12.76179,1567.2,1566.9,7.70695472]
["bitfinex","ETHUSD",1744416781343,0.22358797,1567.0,1566.9,7.70695472]
["bitfinex","ETHUSD",1744416781549,6.38081,1567.2,1566.9,7.70695472]
["bitfinex","ETHUSD",1744416781750,6.38138,1567.1,1566.8,6.38232]
["bitfinex","ETHUSD",1744416781949,12.98666146,1567.1,1566.7,13.58954]
["bitfinex","ETHUSD",1744416782760,6.38162,1567.0,1566.7,13.58954]
["bitfinex","ETHUSD",1744416783460,7.15452,1566.7,1566.3,6.38426]
["bitfinex","ETHUSD",1744416783669,12.99254997,1566.6,1566.3,0.718766]
["bitfinex","ETHUSD",1744416783968,0.22586997,1566.6,1566.1,6.605]
["bitfinex","ETHUSD",1744416784266,13.53745,1566.7,1566.3,6.38439]
["bitfinex","ETHUSD",1744416784465,13.53745,1566.7,1566.3,12.76869]
["bitfinex","ETHUSD",1744416784672,0.22586997,1566.6,1566.5,6.38341]
["bitfinex","ETHUSD",1744416784852,13.75816,1567.0,1566.6,6.38292]
["bitfinex","ETHUSD",1744416785161,0.22615055,1566.9,1566.7,6.38283]
["bitfinex","ETHUSD",1744416785383,0.22615055,1566.9,1566.6,7.18632]
["bitfinex","ETHUSD",1744416785537,6.38245,1566.8,1566.6,0.718632]
["bitfinex","ETHUSD",1744416785729,6.60825055,1566.9,1566.5,12.76711]
["bitfinex","ETHUSD",1744416786081,6.38258,1566.8,1566.4,8.464249]
["bitfinex","ETHUSD",1744416786242,0.22596351,1566.7,1566.4,8.464249]
["bitfinex","ETHUSD",1744416786423,0.22596351,1566.7,1566.6,6.38325]
["bitfinex","ETHUSD",1744416786627,13.75808,1567.0,1566.6,6.38325]
["bitfinex","ETHUSD",1744416786856,6.60857933,1566.9,1566.5,7.2299149]
["bitfinex","ETHUSD",1744416787168,6.60857933,1566.9,1566.5,13.6134449]
["bitfinex","ETHUSD",1744416787373,12.99077933,1566.9,1566.5,7.2299149]
["bitfinex","ETHUSD",1744416787583,6.38244,1566.8,1566.5,7.2299149]
["bitfinex","ETHUSD",1744416788070,0.22641708,1566.7,1566.5,7.2299149]
["bitfinex","ETHUSD",1744416788435,0.22641708,1566.7,1566.5,13.6134149]
["bitfinex","ETHUSD",1744416788867,12.76432,1566.9,1566.6,7.74459149]
["bitfinex","ETHUSD",1744416789172,0.22651061,1566.8,1566.6,6.38325]
["bitfinex","ETHUSD",1744416789379,0.22651061,1566.8,1566.5,13.6134349]
["bitfinex","ETHUSD",1744416789578,12.76432,1566.9,1566.5,13.6134349]
["bitfinex","ETHUSD",1744416789794,0.22641708,1566.7,1566.6,6.38323]
["bitfinex","ETHUSD",1744416789943,20.13994,1567.0,1566.6,12.76646]
["bitfinex","ETHUSD",1744416790283,0.22660412,1566.9,1566.6,12.76646]
["bitfinex","ETHUSD",1744416790437,0.22660412,1566.9,1566.6,14.12774849]
["bitfinex","ETHUSD",1744416790634,6.60879412,1566.9,1566.6,1.36128849]
["bitfinex","ETHUSD",1744416791058,0.22660412,1566.9,1566.7,7.20351]
["bitfinex","ETHUSD",1744416791779,6.60866412,1566.9,1566.6,7.74448849]
["bitfinex","ETHUSD",1744416792099,6.60866412,1566.9,1566.6,14.12756849]
["bitfinex","ETHUSD",1744416792695,6.38259,1566.8,1566.5,7.2299749]
["bitfinex","ETHUSD",1744416792970,6.38259,1566.8,1566.5,13.6134949]
["bitfinex","ETHUSD",1744416793193,0.22674103,1566.7,1566.5,13.6134949]
["bitfinex","ETHUSD",1744416793987,0.22674103,1566.7,1566.5,7.2299449]
["bitfinex","ETHUSD",1744416794475,0.22674103,1566.7,1566.5,13.6134349]
["bitfinex","ETHUSD",1744416794675,0.22674103,1566.7,1566.5,7.2299149]
["bitfinex","ETHUSD",1744416795571,0.22674103,1566.7,1566.6,6.38325]
["bitfinex","ETHUSD",1744416795893,0.7674,1566.8,1566.6,6.38325]
["bitfinex","ETHUSD",1744416796182,0.22460337,1566.7,1566.6,6.38325]
["bitfinex","ETHUSD",1744416797269,0.22460337,1566.7,1566.6,7.74456649]
["bitfinex","ETHUSD",1744416797870,6.3821,1566.9,1566.6,7.74456649]
["bitfinex","ETHUSD",1744416798047,0.22469689,1566.8,1566.6,7.74456649]
["bitfinex","ETHUSD",1744416798248,6.3821,1566.9,1566.6,14.12765649]
["bitfinex","ETHUSD",1744416798686,0.22469689,1566.8,1566.6,14.12765649]
["bitfinex","ETHUSD",1744416798885,6.38093,1567.2,1566.7,2.18816565]
["bitfinex","ETHUSD",1744416799075,0.20632632,1567.1,1566.9,6.38189]
["bitfinex","ETHUSD",1744416799275,12.76194,1567.2,1566.9,6.38189]
["bitfinex","ETHUSD",1744416799484,0.20632632,1567.1,1566.9,6.38189]
["bitfinex","ETHUSD",1744416799666,12.76194,1567.2,1566.9,6.38189]
["bitfinex","ETHUSD",1744416799872,0.20632632,1567.1,1566.9,6.38189]
["bitfinex","ETHUSD",1744416800059,14.72426312,1567.2,1566.9,6.38189]
["bitfinex","ETHUSD",1744416800373,0.20632632,1567.1,1566.9,6.38186]
["bitfinex","ETHUSD",1744416800687,0.7913,1567.3,1567.0,7.15702]
["bitfinex","ETHUSD",1744416800906,0.2079125,1567.2,1567.0,7.15689]
["bitfinex","ETHUSD",1744416802899,0.2079125,1567.2,1566.8,7.15775]
["bitfinex","ETHUSD",1744416803075,6.38122,1567.1,1566.8,13.54006]
["bitfinex","ETHUSD",1744416803276,0.20779042,1567.0,1566.8,14.894066]
["bitfinex","ETHUSD",1744416803689,0.20779042,1567.0,1566.8,1.354006]
["bitfinex","ETHUSD",1744416803892,0.99909042,1567.0,1566.7,12.76554]
["bitfinex","ETHUSD",1744416804301,7.38076042,1567.0,1566.7,6.38277]
["bitfinex","ETHUSD",1744416804996,7.17413,1566.8,1566.4,7.15923]
["bitfinex","ETHUSD",1744416805300,0.20712052,1566.7,1566.5,6.38348]
["bitfinex","ETHUSD",1744416805503,0.20712052,1566.7,1566.6,0.638348]
["bitfinex","ETHUSD",1744416805668,0.20712052,1566.7,1566.5,6.38348]
["bitfinex","ETHUSD",1744416806678,0.20712052,1566.7,1566.4,13.54336]
["bitfinex","ETHUSD",1744416807698,6.38332,1566.6,1566.2,66.03079966]
["bitfinex","ETHUSD",1744416807901,0.20693343,1566.5,1566.2,11.28879966]
["bitfinex","ETHUSD",1744416808094,7.38202343,1566.5,1566.1,12.77037]
["bitfinex","ETHUSD",1744416808408,7.38202343,1566.5,1566.2,1.277037]
["bitfinex","ETHUSD",1744416808409,13.76603343,1566.5,1566.2,1.277037]
["bitfinex","ETHUSD",1744416809403,13.76603343,1566.5,1566.1,6.38516]
["bitfinex","ETHUSD",1744416810112,13.76603343,1566.5,1566.0,7.16101]
["bitfinex","ETHUSD",1744416810113,6.38459,1566.3,1566.0,7.16101]
["bitfinex","ETHUSD",1744416810489,0.20055015,1566.2,1566.0,7.16101]
["bitfinex","ETHUSD",1744416812927,0.20055015,1566.2,1566.1,6.38528]
["bitfinex","ETHUSD",1744416813093,7.17526,1566.5,1566.1,6.44912497]
["bitfinex","ETHUSD",1744416813298,0.20021775,1566.4,1566.1,6.38528]
["bitfinex","ETHUSD",1744416813480,0.20021775,1566.4,1566.3,7.19747]
["bitfinex","ETHUSD",1744416813680,19.6254712,1566.7,1566.3,13.64577674]
["bitfinex","ETHUSD",1744416813880,0.20040487,1566.6,1566.3,13.58194]
["bitfinex","ETHUSD",1744416814409,0.20040487,1566.6,1566.4,6.38403]
["bitfinex","ETHUSD",1744416816821,0.20040487,1566.6,1566.3,7.19747]
["bitfinex","ETHUSD",1744416817004,0.20040487,1566.6,1566.2,10.51368966]
["bitfinex","ETHUSD",1744416817005,6.38436,1566.4,1566.0,12.77121]
["bitfinex","ETHUSD",1744416817190,6.38436,1566.4,1566.0,6.38557]
["bitfinex","ETHUSD",1744416817391,6.58480418,1566.3,1565.9,13.58496]
["bitfinex","ETHUSD",1744416817925,12.96967418,1566.3,1565.9,13.58496]
["bitfinex","ETHUSD",1744416818222,12.96967418,1566.3,1566.0,1.358496]
["bitfinex","ETHUSD",1744416819711,6.58480418,1566.3,1566.0,7.744086]
["bitfinex","ETHUSD",1744416821018,6.3849,1566.2,1566.0,1.358496]
["bitfinex","ETHUSD",1744416821230,6.3849,1566.2,1565.8,6.3864]
["bitfinex","ETHUSD",1744416821231,0.7662,1566.2,1565.8,6.3864]
["bitfinex","ETHUSD",1744416821388,6.58697071,1566.1,1565.7,6.38686]
["bitfinex","ETHUSD",1744416821588,6.38581,1566.0,1565.7,6.38686]
["bitfinex","ETHUSD",1744416821823,0.7662,1565.9,1565.7,6.38686]
["bitfinex","ETHUSD",1744416822133,0.19822731,1565.8,1565.7,8.37716097]
["bitfinex","ETHUSD",1744416823333,0.19822731,1565.8,1565.5,6.565]
["bitfinex","ETHUSD",1744416823490,0.19822731,1565.8,1565.7,7.18661]
["bitfinex","ETHUSD",1744416823822,7.18788,1566.1,1565.8,6.38649]
["bitfinex","ETHUSD",1744416824027,0.8023,1566.1,1565.8,12.77298]
["bitfinex","ETHUSD",1744416824331,0.8023,1566.1,1565.8,6.38649]
["bitfinex","ETHUSD",1744416825131,7.1876,1566.1,1565.8,6.38649]
["bitfinex","ETHUSD",1744416825344,6.38588,1566.0,1565.7,6.38681]
["bitfinex","ETHUSD",1744416825495,8.844899,1566.1,1565.8,6.38637]
["bitfinex","ETHUSD",1744416825689,7.18766,1566.1,1565.8,6.38635]
["bitfinex","ETHUSD",1744416825903,7.18766,1566.1,1565.8,12.7727]
["bitfinex","ETHUSD",1744416826122,0.8023,1566.1,1565.9,6.38606]
["bitfinex","ETHUSD",1744416828110,7.18764,1566.1,1565.8,6.38635]
["bitfinex","ETHUSD",1744416828323,13.57314,1566.1,1565.8,6.38635]
["bitfinex","ETHUSD",1744416828838,7.18764,1566.1,1565.8,6.38635]
["bitfinex","ETHUSD",1744416828996,13.57314,1566.1,1565.8,6.38635]
["bitfinex","ETHUSD",1744416829191,7.18764,1566.1,1565.8,6.38635]
["bitfinex","ETHUSD",1744416829615,13.57314,1566.1,1565.8,6.38635]
["bitfinex","ETHUSD",1744416830114,0.8046,1565.8,1564.8,1.1138343]
["bitfinex","ETHUSD",1744416830314,7.19355,1565.2,1564.8,7.18986]
["bitfinex","ETHUSD",1744416830514,7.19355,1565.2,1564.8,0.7994]
["bitfinex","ETHUSD",1744416830729,13.75876,1565.4,1564.9,6.39014]
["bitfinex","ETHUSD",1744416830907,13.75876,1565.4,1565.0,6.3896]
["bitfinex","ETHUSD",1744416831105,13.75876,1565.4,1565.0,12.77919]
["bitfinex","ETHUSD",1744416831315,6.38855,1565.3,1565.0,6.38959]
["bitfinex","ETHUSD",1744416831498,12.77741,1565.3,1564.9,6.39009]
["bitfinex","ETHUSD",1744416832204,6.38895,1565.2,1564.8,7.18996]
["bitfinex","ETHUSD",1744416832533,7.16315,1565.2,1564.6,0.7721]
["bitfinex","ETHUSD",1744416832739,6.38855,1565.3,1564.6,0.55]
["bitfinex","ETHUSD",1744416832916,6.38855,1565.3,1564.9,0.7721]
["bitfinex","ETHUSD",1744416833508,6.38855,1565.3,1565.0,6.38974]
["bitfinex","ETHUSD",1744416833720,12.77738,1565.3,1564.9,7.16215]
["bitfinex","ETHUSD",1744416835134,6.57462817,1565.2,1564.8,15.7809]
["bitfinex","ETHUSD",1744416835637,6.57462817,1565.2,1564.8,9.3904]
["bitfinex","ETHUSD",1744416836446,7.34882817,1565.2,1564.7,7.16297]
["bitfinex","ETHUSD",1744416836633,11.47773783,1565.2,1564.6,12.78249]
["bitfinex","ETHUSD",1744416837528,11.47773783,1565.2,1564.6,6.39115]
["bitfinex","ETHUSD",1744416837729,14.47773783,1565.2,1564.5,20.12156]
["bitfinex","ETHUSD",1744416838511,14.47773783,1565.2,1564.3,12.785]
["bitfinex","ETHUSD",1744416838711,14.47773783,1565.2,1564.3,7.16626]
["bitfinex","ETHUSD",1744416839022,14.95263482,1565.2,1564.3,7.16626]
["bitfinex","ETHUSD",1744416839236,15.88980127,1565.2,1564.3,7.16626]
["bitfinex","ETHUSD",1744416839546,16.43980127,1565.2,1565.1,1e-05]
["bitfinex","ETHUSD",1744416839755,6.39256,1564.4,1564.1,0.05]
["bitfinex","ETHUSD",1744416839955,6.57380107,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744416840863,6.39304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744416841351,7.36433925,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744416841856,13.93333925,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744416842461,16.93333925,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744416843723,21.61224891,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744416843925,22.96956291,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744416844119,22.96956291,1564.2,1564.1,1e-05]
["bitfinex","ETHUSD",1744416844325,6.39669,1563.4,1563.1,6.01426889]
["bitfinex","ETHUSD",1744416844523,0.15252611,1563.3,1563.1,0.4459788]
["bitfinex","ETHUSD",1744416844734,0.15252611,1563.3,1563.2,6.39713]
["bitfinex","ETHUSD",1744416844939,6.667,1563.6,1563.2,7.08144088]
["bitfinex","ETHUSD",1744416844940,13.06261,1563.6,1563.2,7.08144088]
["bitfinex","ETHUSD",1744416845157,6.54867408,1563.5,1563.1,0.4459788]
["bitfinex","ETHUSD",1744416845346,6.39648,1563.4,1563.1,0.4459788]
["bitfinex","ETHUSD",1744416845543,0.15249615,1563.3,1563.1,0.4459788]
["bitfinex","ETHUSD",1744416846239,6.54924615,1563.3,1563.1,0.4459788]
["bitfinex","ETHUSD",1744416846839,6.39713,1563.2,1563.1,0.4459788]
["bitfinex","ETHUSD",1744416847043,7.69176761,1563.2,1563.1,0.4459788]
["bitfinex","ETHUSD",1744416847248,0.15025763,1563.2,1563.1,0.4459788]
["bitfinex","ETHUSD",1744416847760,13.21638763,1563.2,1563.1,0.4459788]
["bitfinex","ETHUSD",1744416848863,6.81925763,1563.2,1563.1,0.4459788]
["bitfinex","ETHUSD",1744416849469,0.15025763,1563.2,1563.1,0.4459788]
["bitfinex","ETHUSD",1744416850047,0.15025763,1563.2,1563.1,6.8435188]
["bitfinex","ETHUSD",1744416850427,13.06733,1563.4,1563.1,0.4459788]
["bitfinex","ETHUSD",1744416851002,0.12981156,1563.3,1563.1,0.4459788]
["bitfinex","ETHUSD",1744416851857,8.66787572,1563.3,1563.1,0.4459788]
["bitfinex","ETHUSD",1744416852169,6.39713,1563.2,1563.1,0.4459788]
["bitfinex","ETHUSD",1744416852364,6.5268299,1563.2,1563.1,0.4459788]
["bitfinex","ETHUSD",1744416852868,12.5968211,1563.2,1563.1,0.4459788]
["bitfinex","ETHUSD",1744416853839,15.5968211,1563.2,1563.1,0.4459788]
["bitfinex","ETHUSD",1744416854073,17.22603139,1563.2,1563.1,0.4459788]
["bitfinex","ETHUSD",1744416854363,0.8214,1562.9,1562.5,6.39961]
["bitfinex","ETHUSD",1744416854578,6.673,1562.8,1562.5,6.39961]
["bitfinex","ETHUSD",1744416855158,13.07182,1562.8,1562.5,6.39961]
["bitfinex","ETHUSD",1744416855353,6.39918,1562.7,1562.3,7.20795]
["bitfinex","ETHUSD",1744416855582,6.39918,1562.7,1562.3,13.60855]
["bitfinex","ETHUSD",1744416855874,13.07182,1562.8,1562.4,6.40003]
["bitfinex","ETHUSD",1744416856045,12.7429912,1563.0,1562.7,12.79784]
["bitfinex","ETHUSD",1744416856245,6.0699912,1563.0,1562.7,13.60504]
["bitfinex","ETHUSD",1744416856561,6.0699912,1563.0,1562.7,13.60502]
["bitfinex","ETHUSD",1744416856874,6.0699912,1563.0,1562.8,6.39873]
["bitfinex","ETHUSD",1744416857056,6.0699912,1563.0,1562.8,6.39856]
["bitfinex","ETHUSD",1744416857253,6.0699912,1563.0,1562.9,6.39836]
["bitfinex","ETHUSD",1744416857480,13.89112,1563.3,1562.9,12.79656]
["bitfinex","ETHUSD",1744416857682,6.39776,1563.1,1562.7,8.566822]
["bitfinex","ETHUSD",1744416857982,6.39813,1563.0,1562.7,0.8072]
["bitfinex","ETHUSD",1744416858179,7.037376,1563.1,1562.7,7.2063]
["bitfinex","ETHUSD",1744416858348,20.28808,1563.3,1562.9,6.39813]
["bitfinex","ETHUSD",1744416858681,6.39718,1563.2,1562.9,6.39813]
["bitfinex","ETHUSD",1744416859575,6.39718,1563.2,1562.8,6.39869]
["bitfinex","ETHUSD",1744416859779,6.39779,1563.1,1562.7,7.20636]
["bitfinex","ETHUSD",1744416859950,6.3981,1563.0,1562.7,7.20636]
["bitfinex","ETHUSD",1744416860151,6.39849,1562.9,1562.5,7.20689]
["bitfinex","ETHUSD",1744416860552,12.79704,1562.9,1562.5,13.60676]
["bitfinex","ETHUSD",1744416861049,13.2891512,1563.1,1562.5,0.8072]
["bitfinex","ETHUSD",1744416861359,6.39869,1562.9,1562.5,7.927772]
["bitfinex","ETHUSD",1744416861563,6.39869,1562.9,1562.5,13.60689]
["bitfinex","ETHUSD",1744416862250,12.79727,1562.9,1562.5,13.60689]
["bitfinex","ETHUSD",1744416862455,6.39879,1562.8,1562.5,7.20704]
["bitfinex","ETHUSD",1744416862773,7.17519,1562.8,1562.4,6.40026]
["bitfinex","ETHUSD",1744416862971,7.92545102,1562.8,1562.5,6.39986]
["bitfinex","ETHUSD",1744416863553,7.59665222,1562.8,1562.1,0.844]
["bitfinex","ETHUSD",1744416863781,13.2456412,1562.7,1562.3,6.40078]
["bitfinex","ETHUSD",1744416863999,6.0699912,1562.7,1562.5,6.39986]
["bitfinex","ETHUSD",1744416864297,7.14907102,1562.8,1562.5,6.39986]
["bitfinex","ETHUSD",1744416864464,0.7149071,1562.7,1562.3,6.40072]
["bitfinex","ETHUSD",1744416864653,6.39985,1562.6,1562.3,6.40072]
["bitfinex","ETHUSD",1744416864857,13.57616,1562.6,1562.2,12.80228]
["bitfinex","ETHUSD",1744416865056,7.17625,1562.6,1562.2,12.80228]
["bitfinex","ETHUSD",1744416866017,7.17625,1562.6,1562.3,6.40071]
["bitfinex","ETHUSD",1744416866158,6.8463912,1562.6,1562.1,7.24549]
["bitfinex","ETHUSD",1744416866476,0.68463912,1562.5,1562.2,6.40107]
["bitfinex","ETHUSD",1744416866874,0.68463912,1562.5,1562.2,12.80216]
["bitfinex","ETHUSD",1744416867077,6.40065,1562.4,1562.1,6.45161]
["bitfinex","ETHUSD",1744416867246,13.76070912,1562.5,1562.1,6.45146]
["bitfinex","ETHUSD",1744416867451,1.37607091,1562.4,1562.1,12.85294]
["bitfinex","ETHUSD",1744416867649,6.40082,1562.3,1562.1,0.05]
["bitfinex","ETHUSD",1744416867880,7.77663091,1562.4,1562.1,0.05]
["bitfinex","ETHUSD",1744416868085,6.40086,1562.3,1562.1,0.05]
["bitfinex","ETHUSD",1744416868263,6.40095,1562.3,1562.1,0.05]
["bitfinex","ETHUSD",1744416868468,14.17721091,1562.4,1562.1,6.45144]
["bitfinex","ETHUSD",1744416868667,7.77652091,1562.4,1562.1,6.45144]
["bitfinex","ETHUSD",1744416869188,14.17716091,1562.4,1562.1,6.45144]
["bitfinex","ETHUSD",1744416869357,7.36063912,1562.5,1562.3,6.40067]
["bitfinex","ETHUSD",1744416869557,7.36063912,1562.5,1562.2,6.40122]
["bitfinex","ETHUSD",1744416869776,13.76064912,1562.5,1562.2,6.40122]
["bitfinex","ETHUSD",1744416869983,13.76064912,1562.5,1562.2,7.16272]
["bitfinex","ETHUSD",1744416870182,7.36063912,1562.5,1562.1,6.45161]
["bitfinex","ETHUSD",1744416870381,6.40061,1562.4,1562.1,6.45161]
["bitfinex","ETHUSD",1744416870586,13.53728391,1562.4,1562.1,0.05]
["bitfinex","ETHUSD",1744416870810,6.40085,1562.3,1562.1,0.05]
["bitfinex","ETHUSD",1744416870979,13.56564,1562.3,1562.1,0.05]
["bitfinex","ETHUSD",1744416871679,6.40122,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744416871878,7.757787,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744416872306,16.36024053,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744416872488,16.83082687,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744416872885,11.521387,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744416873087,5.120167,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744416873310,7.4416,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744416873528,6.678,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744416873889,0.8146,1562.4,1562.1,0.05]
["bitfinex","ETHUSD",1744416874211,7.21512,1562.4,1562.1,6.45147]
["bitfinex","ETHUSD",1744416874399,6.822,1562.5,1562.1,1.411932]
["bitfinex","ETHUSD",1744416874797,6.822,1562.5,1562.2,6.40088]
["bitfinex","ETHUSD",1744416874997,6.822,1562.5,1562.3,6.40069]
["bitfinex","ETHUSD",1744416875203,6.822,1562.5,1562.2,6.40088]
["bitfinex","ETHUSD",1744416875405,13.22202,1562.5,1562.2,6.40088]
["bitfinex","ETHUSD",1744416878524,6.822,1562.5,1562.2,12.80194]
["bitfinex","ETHUSD",1744416878717,0.8146,1562.6,1562.4,6.4004]
["bitfinex","ETHUSD",1744416878917,68.5728912,1562.8,1562.5,6.39982]
["bitfinex","ETHUSD",1744416879088,74.9717812,1562.8,1562.5,6.39998]
["bitfinex","ETHUSD",1744416879490,6.39972,1562.6,1562.3,7.20771]
["bitfinex","ETHUSD",1744416879690,6.39972,1562.6,1562.3,6.40071]
["bitfinex","ETHUSD",1744416880120,6.39955,1562.7,1562.4,6.40023]
["bitfinex","ETHUSD",1744416880326,81.3708012,1562.8,1562.4,12.80047]
["bitfinex","ETHUSD",1744416880529,74.9717312,1562.8,1562.4,6.40023]
["bitfinex","ETHUSD",1744416880728,81.3708112,1562.8,1562.4,6.40022]
["bitfinex","ETHUSD",1744416880893,67.7809912,1562.8,1562.6,6.39943]
["bitfinex","ETHUSD",1744416881589,61.711,1562.8,1562.7,6.39918]
["bitfinex","ETHUSD",1744416881794,72.26238935,1562.8,1562.4,6.40004]
["bitfinex","ETHUSD",1744416882101,7.1911,1562.7,1562.3,7.20779]
["bitfinex","ETHUSD",1744416882303,12.79962,1562.6,1562.2,12.80228]
["bitfinex","ETHUSD",1744416882522,6.39973,1562.6,1562.2,12.80228]
["bitfinex","ETHUSD",1744416882694,6.39973,1562.6,1562.3,6.40077]
["bitfinex","ETHUSD",1744416882892,12.79958,1562.6,1562.3,6.40077]
["bitfinex","ETHUSD",1744416883096,8.36587712,1562.6,1562.3,6.40077]
["bitfinex","ETHUSD",1744416883330,8.36587712,1562.6,1562.3,12.80141]
["bitfinex","ETHUSD",1744416883934,8.36587712,1562.6,1562.3,6.40064]
["bitfinex","ETHUSD",1744416885030,8.36587712,1562.6,1562.3,12.8013]
["bitfinex","ETHUSD",1744416885328,19.6605212,1562.7,1562.3,12.8013]
["bitfinex","ETHUSD",1744416885629,6.39969,1562.6,1562.3,6.40064]
["bitfinex","ETHUSD",1744416886599,6.40011,1562.5,1562.1,6.45146]
["bitfinex","ETHUSD",1744416886826,6.40099,1562.3,1562.1,0.05]
["bitfinex","ETHUSD",1744416887024,18.16694935,1562.4,1562.1,0.05]
["bitfinex","ETHUSD",1744416887326,13.58318429,1562.4,1562.1,6.45143]
["bitfinex","ETHUSD",1744416887635,9.43059494,1562.4,1562.1,12.85294]
["bitfinex","ETHUSD",1744416889530,9.43059494,1562.4,1562.2,6.40113]
["bitfinex","ETHUSD",1744416891129,9.43059494,1562.4,1562.1,6.45143]
["bitfinex","ETHUSD",1744416891130,9.43059494,1562.4,1562.1,12.85294]
["bitfinex","ETHUSD",1744416891508,9.43059494,1562.4,1562.1,6.45143]
["bitfinex","ETHUSD",1744416891709,15.83117494,1562.4,1562.1,6.45143]
["bitfinex","ETHUSD",1744416892532,1.58311749,1562.3,1562.1,0.05]
["bitfinex","ETHUSD",1744416892736,12.13685684,1562.3,1562.1,0.05]
["bitfinex","ETHUSD",1744416892904,7.15272,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744416893099,16.7727112,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744416893700,10.15272,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744416893900,20.39477868,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744416894438,27.11477868,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744416894638,27.59472105,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744416895321,20.87472105,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744416896141,20.87472105,1562.2,1561.5,0.3959788]
["bitfinex","ETHUSD",1744416896142,14.85776935,1561.6,1561.5,0.3959788]
["bitfinex","ETHUSD",1744416896344,23.77727461,1561.6,1561.5,0.3959788]
["bitfinex","ETHUSD",1744416897431,23.92650249,1561.6,1561.5,0.3959788]
["bitfinex","ETHUSD",1744416898136,23.37650249,1561.6,1561.5,0.3959788]
["bitfinex","ETHUSD",1744416900342,10.5765,1561.6,1561.5,0.3959788]
["bitfinex","ETHUSD",1744416900532,16.98018,1561.6,1561.5,0.3959788]
["bitfinex","ETHUSD",1744416900918,3.0,1561.6,1561.5,0.3959788]
["bitfinex","ETHUSD",1744416901232,3.0,1561.7,1561.6,6.40368]
["bitfinex","ETHUSD",1744416901622,3.0,1561.7,1561.5,7.5662488]
["bitfinex","ETHUSD",1744416902120,61.736,1561.8,1561.5,13.9702188]
["bitfinex","ETHUSD",1744416902317,12.4716612,1562.1,1561.5,8.96351768]
["bitfinex","ETHUSD",1744416902318,6.40168,1562.1,1561.5,8.96351768]
["bitfinex","ETHUSD",1744416902523,6.825,1562.1,1561.9,7.21307]
["bitfinex","ETHUSD",1744416902734,11.46977723,1562.4,1562.1,6.40137]
["bitfinex","ETHUSD",1744416902735,6.825,1562.4,1562.1,6.40137]
["bitfinex","ETHUSD",1744416902930,6.825,1562.4,1562.0,6.40204]
["bitfinex","ETHUSD",1744416903110,6.825,1562.4,1562.3,6.40081]
["bitfinex","ETHUSD",1744416903513,4.31078922,1562.5,1562.4,6.4004]
["bitfinex","ETHUSD",1744416903815,4.31078922,1562.5,1562.2,0.8108]
["bitfinex","ETHUSD",1744416904227,4.31078922,1562.5,1562.2,7.21182]
["bitfinex","ETHUSD",1744416904412,6.40002,1562.5,1562.2,7.21182]
["bitfinex","ETHUSD",1744416904611,5.59168773,1562.6,1562.4,6.40035]
["bitfinex","ETHUSD",1744416904942,6.4002,1562.5,1562.2,2.2361614]
["bitfinex","ETHUSD",1744416905139,12.80049,1562.5,1562.2,0.8108]
["bitfinex","ETHUSD",1744416905341,6.4002,1562.5,1562.2,0.8108]
["bitfinex","ETHUSD",1744416905714,6.4002,1562.5,1562.1,6.40146]
["bitfinex","ETHUSD",1744416905910,5.59168773,1562.6,1562.4,6.40008]
["bitfinex","ETHUSD",1744416906150,5.59168773,1562.6,1562.4,12.80034]
["bitfinex","ETHUSD",1744416906334,5.59168773,1562.6,1562.4,6.40008]
["bitfinex","ETHUSD",1744416906514,5.59168773,1562.6,1562.3,6.40078]
["bitfinex","ETHUSD",1744416906715,11.99141773,1562.6,1562.3,6.40078]
["bitfinex","ETHUSD",1744416907742,11.99141773,1562.6,1562.4,6.40038]
["bitfinex","ETHUSD",1744416907743,5.59168773,1562.6,1562.4,6.40038]
["bitfinex","ETHUSD",1744416907948,5.59168773,1562.6,1562.4,12.80058]
["bitfinex","ETHUSD",1744416908148,5.59168773,1562.6,1562.4,6.4002]
["bitfinex","ETHUSD",1744416908333,5.59168773,1562.6,1562.3,12.80148]
["bitfinex","ETHUSD",1744416908511,5.59168773,1562.6,1562.4,6.40039]
["bitfinex","ETHUSD",1744416908718,5.59168773,1562.6,1562.5,6.4]
["bitfinex","ETHUSD",1744416909634,6.39893,1562.8,1562.5,6.4]
["bitfinex","ETHUSD",1744416910618,13.22933,1562.7,1562.4,0.7598]
["bitfinex","ETHUSD",1744416910831,19.62875,1562.7,1562.4,0.7598]
["bitfinex","ETHUSD",1744416911028,15.192205,1562.7,1562.4,0.7598]
["bitfinex","ETHUSD",1744416911426,6.83,1562.7,1562.4,0.7598]
["bitfinex","ETHUSD",1744416911729,6.83,1562.7,1562.6,6.39959]
["bitfinex","ETHUSD",1744416911925,3.0,1562.9,1562.6,6.39959]
["bitfinex","ETHUSD",1744416912131,3.0,1562.9,1562.4,7.16007]
["bitfinex","ETHUSD",1744416912357,6.39914,1562.8,1562.4,13.56028]
["bitfinex","ETHUSD",1744416912648,3.0,1562.9,1562.6,6.39948]
["bitfinex","ETHUSD",1744416912649,9.39842,1562.9,1562.6,6.39948]
["bitfinex","ETHUSD",1744416912951,3.0,1562.9,1562.7,6.39884]
["bitfinex","ETHUSD",1744416914752,3.0,1562.9,1562.7,12.79781]
["bitfinex","ETHUSD",1744416914953,6.83,1563.0,1562.8,6.39843]
["bitfinex","ETHUSD",1744416915121,6.83,1563.0,1562.7,7.19604]
["bitfinex","ETHUSD",1744416915319,13.228,1563.0,1562.7,7.19604]
["bitfinex","ETHUSD",1744416915538,6.83,1563.0,1562.7,13.59501]
["bitfinex","ETHUSD",1744416917334,6.83,1563.0,1562.8,6.39872]
["bitfinex","ETHUSD",1744416918258,13.22796,1563.0,1562.7,7.19587]
["bitfinex","ETHUSD",1744416918422,14.627714,1563.0,1562.7,7.19587]
["bitfinex","ETHUSD",1744416918620,13.22796,1563.0,1562.7,13.59488]
["bitfinex","ETHUSD",1744416918957,6.83,1563.0,1562.7,13.59488]
["bitfinex","ETHUSD",1744416919128,6.83,1563.0,1562.7,7.19587]
["bitfinex","ETHUSD",1744416919456,6.39836,1562.9,1562.7,0.7969]
["bitfinex","ETHUSD",1744416920557,19.6267,1563.0,1562.7,0.7969]
["bitfinex","ETHUSD",1744416920760,21.66637,1563.0,1562.7,0.7969]
["bitfinex","ETHUSD",1744416921563,6.39836,1562.9,1562.7,0.7969]
["bitfinex","ETHUSD",1744416922361,6.39836,1562.9,1562.5,6.39995]
["bitfinex","ETHUSD",1744416922564,6.39942,1562.7,1562.4,7.22951]
["bitfinex","ETHUSD",1744416922762,6.40031,1562.5,1562.2,0.8292]
["bitfinex","ETHUSD",1744416923732,6.40031,1562.5,1562.2,7.23031]
["bitfinex","ETHUSD",1744416923934,6.40031,1562.5,1562.2,13.63142]
["bitfinex","ETHUSD",1744416924132,13.867592,1562.6,1562.3,6.40072]
["bitfinex","ETHUSD",1744416924466,13.867592,1562.6,1562.2,0.8292]
["bitfinex","ETHUSD",1744416924634,7.7867892,1562.5,1562.2,7.23027]
["bitfinex","ETHUSD",1744416924834,7.7867892,1562.5,1562.2,13.63134]
["bitfinex","ETHUSD",1744416925048,14.1870192,1562.5,1562.2,7.23027]
["bitfinex","ETHUSD",1744416925448,7.7867892,1562.5,1562.2,7.23027]
["bitfinex","ETHUSD",1744416925966,1.3867592,1562.5,1562.2,13.63137]
["bitfinex","ETHUSD",1744416926135,1.3867592,1562.5,1562.3,6.40069]
["bitfinex","ETHUSD",1744416927781,6.40084,1562.3,1562.0,7.15239]
["bitfinex","ETHUSD",1744416928075,7.121244,1562.3,1562.0,0.7504]
["bitfinex","ETHUSD",1744416928532,13.522234,1562.3,1562.0,0.7504]
["bitfinex","ETHUSD",1744416928936,6.40131,1562.2,1562.0,0.7504]
["bitfinex","ETHUSD",1744416929144,13.522404,1562.3,1562.0,0.7504]
["bitfinex","ETHUSD",1744416930042,13.522324,1562.3,1562.0,0.7504]
["bitfinex","ETHUSD",1744416931249,6.40126,1562.2,1562.0,0.7504]
["bitfinex","ETHUSD",1744416931592,12.80281,1562.2,1562.0,0.7504]
["bitfinex","ETHUSD",1744416931772,12.8027,1562.2,1562.0,0.7504]
["bitfinex","ETHUSD",1744416931974,6.40208,1562.0,1561.8,0.8315]
["bitfinex","ETHUSD",1744416932146,0.33955255,1561.9,1561.8,0.8315]
["bitfinex","ETHUSD",1744416932678,0.28955255,1561.9,1561.8,0.8315]
["bitfinex","ETHUSD",1744416933191,0.28955255,1561.9,1561.7,13.63774]
["bitfinex","ETHUSD",1744416933497,0.28955255,1561.9,1561.6,6.40343]
["bitfinex","ETHUSD",1744416933498,6.69214255,1561.9,1561.6,6.40343]
["bitfinex","ETHUSD",1744416934353,6.69214255,1561.9,1561.8,6.40286]
["bitfinex","ETHUSD",1744416934354,0.28955255,1561.9,1561.8,6.40286]
["bitfinex","ETHUSD",1744416934597,15.80349,1562.1,1561.8,6.40286]
["bitfinex","ETHUSD",1744416934754,6.40212,1562.0,1561.7,6.40307]
["bitfinex","ETHUSD",1744416934958,6.73653692,1562.0,1561.7,6.40307]
["bitfinex","ETHUSD",1744416935191,6.73653692,1562.0,1561.7,12.80619]
["bitfinex","ETHUSD",1744416935489,0.33441692,1562.0,1561.8,6.40281]
["bitfinex","ETHUSD",1744416935685,0.33441692,1562.0,1561.8,12.80556]
["bitfinex","ETHUSD",1744416935991,0.33441692,1562.0,1561.9,6.40245]
["bitfinex","ETHUSD",1744416936284,6.829,1562.2,1562.0,6.4018]
["bitfinex","ETHUSD",1744416936443,6.829,1562.2,1562.1,6.40163]
["bitfinex","ETHUSD",1744416936644,6.829,1562.2,1562.0,6.4018]
["bitfinex","ETHUSD",1744416937349,6.829,1562.2,1562.0,12.80369]
["bitfinex","ETHUSD",1744416937891,6.798,1562.4,1562.2,6.40107]
["bitfinex","ETHUSD",1744416938070,6.798,1562.4,1562.3,6.40081]
["bitfinex","ETHUSD",1744416938272,6.798,1562.7,1562.5,7.23148]
["bitfinex","ETHUSD",1744416938591,6.798,1562.7,1562.5,7.23138]
["bitfinex","ETHUSD",1744416938807,6.3984,1562.9,1562.6,6.39959]
["bitfinex","ETHUSD",1744416938961,17.48000472,1563.0,1562.6,6.39959]
["bitfinex","ETHUSD",1744416939161,11.08205472,1563.0,1562.5,2.194671]
["bitfinex","ETHUSD",1744416939361,6.399,1562.8,1562.5,0.8315]
["bitfinex","ETHUSD",1744416940408,0.27992418,1562.7,1562.5,7.23147]
["bitfinex","ETHUSD",1744416940967,0.27992418,1562.7,1562.5,13.63128]
["bitfinex","ETHUSD",1744416941197,6.39872,1562.9,1562.5,13.63128]
["bitfinex","ETHUSD",1744416941402,0.27986454,1562.8,1562.5,13.63128]
["bitfinex","ETHUSD",1744416941703,12.79727,1562.9,1562.5,13.63128]
["bitfinex","ETHUSD",1744416941877,0.2797853,1562.7,1562.5,7.23131]
["bitfinex","ETHUSD",1744416942082,6.39891,1562.8,1562.5,7.23131]
["bitfinex","ETHUSD",1744416942277,0.27970605,1562.6,1562.5,7.23131]
["bitfinex","ETHUSD",1744416942779,6.39891,1562.8,1562.5,7.23131]
["bitfinex","ETHUSD",1744416942980,0.2797853,1562.7,1562.5,7.23131]
["bitfinex","ETHUSD",1744416944469,8.77325328,1562.9,1562.5,7.954441]
["bitfinex","ETHUSD",1744416944673,0.28123979,1562.8,1562.7,6.39918]
["bitfinex","ETHUSD",1744416944972,6.39861,1562.9,1562.5,7.954511]
["bitfinex","ETHUSD",1744416945284,0.28123979,1562.8,1562.5,7.23138]
["bitfinex","ETHUSD",1744416945698,6.39877,1562.8,1562.5,7.23138]
["bitfinex","ETHUSD",1744416945878,0.28116055,1562.7,1562.5,13.63122]
["bitfinex","ETHUSD",1744416946224,0.28116055,1562.7,1562.6,6.39959]
["bitfinex","ETHUSD",1744416946427,6.798,1563.0,1562.7,6.39901]
["bitfinex","ETHUSD",1744416946726,0.28136361,1562.9,1562.7,6.39901]
["bitfinex","ETHUSD",1744416947601,0.28136361,1562.9,1562.8,6.39874]
["bitfinex","ETHUSD",1744416947993,0.28136361,1562.9,1562.7,6.39901]
["bitfinex","ETHUSD",1744416951051,0.28136361,1562.9,1562.5,7.23142]
["bitfinex","ETHUSD",1744416951052,6.3989,1562.8,1562.5,7.23142]
["bitfinex","ETHUSD",1744416951217,0.28107134,1562.7,1562.5,13.63129]
["bitfinex","ETHUSD",1744416951420,0.28107134,1562.7,1562.6,6.39959]
["bitfinex","ETHUSD",1744416951638,1.34774336,1562.9,1562.7,6.39904]
["bitfinex","ETHUSD",1744416951841,0.28116546,1562.8,1562.7,6.39904]
["bitfinex","ETHUSD",1744416952143,6.798,1563.0,1562.7,14.717841]
["bitfinex","ETHUSD",1744416952332,0.28125466,1562.8,1562.7,12.79805]
["bitfinex","ETHUSD",1744416952533,6.798,1563.0,1562.7,12.79805]
["bitfinex","ETHUSD",1744416952710,0.28123979,1562.8,1562.7,12.79805]
["bitfinex","ETHUSD",1744416953112,13.19602,1563.0,1562.7,6.39901]
["bitfinex","ETHUSD",1744416953612,0.28131902,1562.9,1562.6,6.39949]
["bitfinex","ETHUSD",1744416953812,1.60092102,1562.9,1562.6,6.39949]
["bitfinex","ETHUSD",1744416954034,7.99941102,1562.9,1562.6,6.39949]
["bitfinex","ETHUSD",1744416954813,15.19329102,1562.9,1562.6,6.39949]
["bitfinex","ETHUSD",1744416956344,8.79471102,1562.9,1562.6,6.39949]
["bitfinex","ETHUSD",1744416956546,8.79471102,1562.9,1562.6,12.79893]
["bitfinex","ETHUSD",1744416957209,7.47510902,1562.9,1562.6,12.79893]
["bitfinex","ETHUSD",1744416957511,1.07661902,1562.9,1562.6,12.79893]
["bitfinex","ETHUSD",1744416957712,1.07661902,1562.9,1562.7,6.39913]
["bitfinex","ETHUSD",1744416958643,1.07661902,1562.9,1562.6,12.7989]
["bitfinex","ETHUSD",1744416958946,7.47509902,1562.9,1562.6,6.39944]
["bitfinex","ETHUSD",1744416959329,7.47509902,1562.9,1562.6,12.7989]
["bitfinex","ETHUSD",1744416959646,7.47509902,1562.9,1562.6,6.39944]
["bitfinex","ETHUSD",1744416959844,9.95739021,1562.9,1562.6,6.39944]
["bitfinex","ETHUSD",1744416960615,6.39979,1562.6,1562.3,6.40071]
["bitfinex","ETHUSD",1744416960815,6.39979,1562.6,1562.0,1.280369]
["bitfinex","ETHUSD",1744416960816,13.085679,1562.5,1562.1,6.40154]
["bitfinex","ETHUSD",1744416961029,7.19242,1562.4,1562.0,13.55468]
["bitfinex","ETHUSD",1744416961245,0.28415593,1562.3,1562.0,7.15274]
["bitfinex","ETHUSD",1744416961546,6.40096,1562.3,1562.0,6.40194]
["bitfinex","ETHUSD",1744416961751,0.28407664,1562.2,1562.0,6.40194]
["bitfinex","ETHUSD",1744416962169,0.28407664,1562.2,1562.0,12.80373]
["bitfinex","ETHUSD",1744416962322,0.28407664,1562.2,1562.1,7.682003]
["bitfinex","ETHUSD",1744416962524,7.19234,1562.4,1562.1,6.40163]
["bitfinex","ETHUSD",1744416962751,0.28407664,1562.2,1562.1,6.40163]
["bitfinex","ETHUSD",1744416963225,6.0699912,1562.5,1562.2,6.40085]
["bitfinex","ETHUSD",1744416963553,0.2842352,1562.4,1562.2,12.80177]
["bitfinex","ETHUSD",1744416965157,20.35663,1562.6,1562.2,12.80177]
["bitfinex","ETHUSD",1744416965359,10.54678467,1562.6,1562.4,6.40018]
["bitfinex","ETHUSD",1744416965561,6.796,1562.6,1562.4,12.80047]
["bitfinex","ETHUSD",1744416965928,6.796,1562.6,1562.5,6.4]
["bitfinex","ETHUSD",1744416966237,0.7611,1562.8,1562.6,6.39919]
["bitfinex","ETHUSD",1744416966563,6.688,1562.9,1562.7,6.39892]
["bitfinex","ETHUSD",1744416967363,6.688,1562.9,1562.7,12.79797]
["bitfinex","ETHUSD",1744416967551,6.688,1562.9,1562.8,6.39877]
["bitfinex","ETHUSD",1744416969651,7.43291,1562.9,1562.4,6.40035]
["bitfinex","ETHUSD",1744416969850,12.79881,1562.7,1562.3,13.62114]
["bitfinex","ETHUSD",1744416970050,7.15991,1562.8,1562.4,6.40033]
["bitfinex","ETHUSD",1744416970257,0.23591558,1562.7,1562.5,6.39981]
["bitfinex","ETHUSD",1744416970479,6.39836,1562.9,1562.6,7.21917]
["bitfinex","ETHUSD",1744416970681,6.39919,1562.7,1562.4,7.21999]
["bitfinex","ETHUSD",1744416970835,6.39919,1562.7,1562.4,7.21997]
["bitfinex","ETHUSD",1744416971036,0.23549806,1562.6,1562.4,7.21997]
["bitfinex","ETHUSD",1744416971556,0.23549806,1562.6,1562.4,13.62021]
["bitfinex","ETHUSD",1744416971758,0.23549806,1562.6,1562.4,14.982231]
["bitfinex","ETHUSD",1744416971938,0.23549806,1562.6,1562.5,6.4]
["bitfinex","ETHUSD",1744416972338,6.39926,1562.7,1562.4,14.982231]
["bitfinex","ETHUSD",1744416972638,0.23469576,1562.6,1562.4,14.982231]
["bitfinex","ETHUSD",1744416973464,12.79789,1562.8,1562.4,14.982231]
["bitfinex","ETHUSD",1744416973671,7.43104502,1562.7,1562.3,6.40066]
["bitfinex","ETHUSD",1744416973865,1.03177502,1562.7,1562.4,6.40022]
["bitfinex","ETHUSD",1744416974172,0.23477502,1562.7,1562.5,6.39986]
["bitfinex","ETHUSD",1744416974375,0.23477502,1562.7,1562.5,12.79985]
["bitfinex","ETHUSD",1744416974738,0.23477502,1562.7,1562.5,6.39986]
["bitfinex","ETHUSD",1744416974939,0.23477502,1562.7,1562.5,7.760686]
["bitfinex","ETHUSD",1744416975553,0.23477502,1562.7,1562.6,7.20769]
["bitfinex","ETHUSD",1744416975765,0.23477502,1562.7,1562.6,0.8081]
["bitfinex","ETHUSD",1744416975959,19.1564612,1562.9,1562.6,7.20767]
["bitfinex","ETHUSD",1744416976159,0.21792898,1562.7,1562.6,7.20767]
["bitfinex","ETHUSD",1744416976372,25.5551512,1562.9,1562.6,2.3049306]
["bitfinex","ETHUSD",1744416976567,0.21791411,1562.7,1562.6,2.3049306]
["bitfinex","ETHUSD",1744416976770,13.08647,1562.9,1562.6,0.8081]
["bitfinex","ETHUSD",1744416976771,6.39883,1562.8,1562.6,0.8081]
["bitfinex","ETHUSD",1744416976973,0.21791411,1562.7,1562.6,7.20769]
["bitfinex","ETHUSD",1744416977274,6.39878,1562.8,1562.6,1.0905]
["bitfinex","ETHUSD",1744416977469,0.21792898,1562.7,1562.6,1.0905]
["bitfinex","ETHUSD",1744416979581,13.08647,1562.9,1562.6,7.49009]
["bitfinex","ETHUSD",1744416980057,0.21802308,1562.8,1562.6,7.49009]
["bitfinex","ETHUSD",1744416980382,13.08647,1562.9,1562.6,7.49009]
["bitfinex","ETHUSD",1744416980680,19.48506,1562.9,1562.6,7.49009]
["bitfinex","ETHUSD",1744416980845,0.21800822,1562.8,1562.6,7.49009]
["bitfinex","ETHUSD",1744416981045,19.48506,1562.9,1562.6,1.0905]
["bitfinex","ETHUSD",1744416981241,0.21800822,1562.8,1562.6,2.47949]
["bitfinex","ETHUSD",1744416981445,19.48506,1562.9,1562.6,2.47949]
["bitfinex","ETHUSD",1744416981745,6.61678822,1562.8,1562.6,2.47949]
["bitfinex","ETHUSD",1744416981945,6.61678822,1562.8,1562.6,1.67139]
["bitfinex","ETHUSD",1744416982146,6.39918,1562.7,1562.6,0.2824]
["bitfinex","ETHUSD",1744416982544,6.61710898,1562.7,1562.6,0.2824]
["bitfinex","ETHUSD",1744416983952,7.38210898,1562.7,1562.6,0.2824]
["bitfinex","ETHUSD",1744416984159,14.53387182,1562.7,1562.6,0.2824]
["bitfinex","ETHUSD",1744416984562,10.38210898,1562.7,1562.6,0.2824]
["bitfinex","ETHUSD",1744416984761,16.85185772,1562.7,1562.6,0.2824]
["bitfinex","ETHUSD",1744416985075,22.92184892,1562.7,1562.6,0.2824]
["bitfinex","ETHUSD",1744416985793,18.77008608,1562.7,1562.6,0.2824]
["bitfinex","ETHUSD",1744416985953,7.38210898,1562.7,1562.6,0.2824]
["bitfinex","ETHUSD",1744416986350,6.61710898,1562.7,1562.6,0.2824]
["bitfinex","ETHUSD",1744416989657,0.21792898,1562.7,1562.6,0.2824]
["bitfinex","ETHUSD",1744416991662,0.21792898,1562.7,1562.6,1.0344]
["bitfinex","ETHUSD",1744416991884,6.39878,1562.8,1562.6,1.0344]
["bitfinex","ETHUSD",1744416992083,0.19917849,1562.7,1562.6,1.77782]
["bitfinex","ETHUSD",1744416994262,0.19917849,1562.7,1562.6,8.17741]
["bitfinex","ETHUSD",1744416994461,54.925,1563.2,1562.6,12.32908284]
["bitfinex","ETHUSD",1744416994687,6.58240698,1563.1,1562.7,6.39888]
["bitfinex","ETHUSD",1744416994890,6.58240698,1563.1,1562.8,6.3986]
["bitfinex","ETHUSD",1744416995087,0.18474698,1563.1,1563.0,6.39795]
["bitfinex","ETHUSD",1744416995287,10.97205472,1563.3,1563.1,6.39732]
["bitfinex","ETHUSD",1744416995563,4.28405472,1563.3,1563.2,11.30089284]
["bitfinex","ETHUSD",1744416995873,4.28405472,1563.3,1563.2,14.9148572]
["bitfinex","ETHUSD",1744416996076,5.59168773,1563.7,1563.6,7.14749]
["bitfinex","ETHUSD",1744416996274,5.59168773,1563.8,1563.6,8.501811]
["bitfinex","ETHUSD",1744416996669,5.59168773,1563.8,1563.6,14.897101]
["bitfinex","ETHUSD",1744416996995,5.59168773,1563.8,1563.7,10.61079008]
["bitfinex","ETHUSD",1744416997368,5.59168773,1563.8,1563.7,11.84884284]
["bitfinex","ETHUSD",1744416998100,5.59168773,1563.8,1563.7,15.33007956]
["bitfinex","ETHUSD",1744416998268,1.59178773,1563.8,1563.7,24.6552249]
["bitfinex","ETHUSD",1744416998469,6.88207721,1564.1,1564.0,10.69586]
["bitfinex","ETHUSD",1744416998671,6.88207721,1564.1,1564.0,14.84762284]
["bitfinex","ETHUSD",1744416999697,12.04363512,1564.3,1564.2,10.69504]
["bitfinex","ETHUSD",1744416999902,0.05,1564.4,1564.2,10.69504]
["bitfinex","ETHUSD",1744416999903,0.05,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744417000200,0.18149648,1564.4,1564.2,8.853889]
["bitfinex","ETHUSD",1744417000404,0.05,1564.4,1564.2,8.853889]
["bitfinex","ETHUSD",1744417000571,0.13141741,1564.3,1564.2,1.708849]
["bitfinex","ETHUSD",1744417000967,0.13141741,1564.3,1564.2,8.101889]
["bitfinex","ETHUSD",1744417001375,0.13141741,1564.3,1564.0,0.752]
["bitfinex","ETHUSD",1744417001580,6.39361,1564.1,1563.7,7.14706]
["bitfinex","ETHUSD",1744417001888,12.78894,1563.9,1563.5,7.1478]
["bitfinex","ETHUSD",1744417002088,0.1423634,1563.8,1563.5,7.1478]
["bitfinex","ETHUSD",1744417002299,12.78894,1563.9,1563.5,8.502208]
["bitfinex","ETHUSD",1744417002496,6.0699912,1564.1,1563.5,2.17035696]
["bitfinex","ETHUSD",1744417002497,0.1423634,1563.8,1563.5,2.17035696]
["bitfinex","ETHUSD",1744417002786,6.0699912,1564.1,1563.8,6.39439]
["bitfinex","ETHUSD",1744417002979,6.44226,1564.4,1564.0,12.78758]
["bitfinex","ETHUSD",1744417003183,0.05,1564.4,1564.0,6.39372]
["bitfinex","ETHUSD",1744417003379,12.83507,1564.4,1564.0,6.39372]
["bitfinex","ETHUSD",1744417003579,12.83507,1564.4,1564.0,7.754148]
["bitfinex","ETHUSD",1744417004511,12.78565,1564.3,1564.0,1.360428]
["bitfinex","ETHUSD",1744417004675,6.39341,1564.2,1563.8,6.39464]
["bitfinex","ETHUSD",1744417004880,6.39346,1564.1,1563.8,6.39464]
["bitfinex","ETHUSD",1744417005075,6.39266,1564.3,1563.9,6.39422]
["bitfinex","ETHUSD",1744417005281,6.39266,1564.3,1563.9,12.78819]
["bitfinex","ETHUSD",1744417005579,12.78551,1564.3,1563.9,7.672909]
["bitfinex","ETHUSD",1744417005780,0.05,1564.4,1564.0,6.39386]
["bitfinex","ETHUSD",1744417006101,6.44224,1564.4,1564.0,6.39371]
["bitfinex","ETHUSD",1744417006298,12.83469,1564.4,1564.0,6.39371]
["bitfinex","ETHUSD",1744417006613,12.83469,1564.4,1564.0,7.8003819]
["bitfinex","ETHUSD",1744417007182,12.83469,1564.4,1563.7,11.49371967]
["bitfinex","ETHUSD",1744417007183,0.05,1564.4,1563.7,11.49366967]
["bitfinex","ETHUSD",1744417007384,6.39372,1564.1,1563.7,7.21132]
["bitfinex","ETHUSD",1744417007595,12.78751,1564.1,1563.7,7.21132]
["bitfinex","ETHUSD",1744417007791,12.78813,1564.0,1563.6,6.39548]
["bitfinex","ETHUSD",1744417007996,12.78813,1564.0,1563.6,14.57313097]
["bitfinex","ETHUSD",1744417008179,6.3939,1564.0,1563.6,14.57313097]
["bitfinex","ETHUSD",1744417009082,7.3724,1564.1,1563.6,1.78237097]
["bitfinex","ETHUSD",1744417009283,6.39444,1563.9,1563.5,13.54156]
["bitfinex","ETHUSD",1744417009734,6.39444,1563.9,1563.6,6.39544]
["bitfinex","ETHUSD",1744417009887,13.7659,1564.1,1563.5,5.03234967]
["bitfinex","ETHUSD",1744417010090,12.9905,1564.1,1563.8,6.39446]
["bitfinex","ETHUSD",1744417010290,6.3935,1564.1,1563.8,6.39446]
["bitfinex","ETHUSD",1744417010531,6.3935,1564.1,1563.8,7.67980833]
["bitfinex","ETHUSD",1744417013439,6.3935,1564.1,1563.8,1.28534833]
["bitfinex","ETHUSD",1744417013643,6.3935,1564.1,1563.8,7.68001833]
["bitfinex","ETHUSD",1744417014312,12.78721,1564.1,1563.8,1.28534833]
["bitfinex","ETHUSD",1744417014811,12.78721,1564.1,1563.7,6.39492]
["bitfinex","ETHUSD",1744417015246,0.14252164,1564.0,1563.7,12.78983]
["bitfinex","ETHUSD",1744417015740,0.14252164,1564.0,1563.8,6.39466]
["bitfinex","ETHUSD",1744417016747,0.14252164,1564.0,1563.7,6.39491]
["bitfinex","ETHUSD",1744417016948,6.39496,1563.8,1563.4,3.0]
["bitfinex","ETHUSD",1744417017253,12.79052,1563.7,1563.4,6.29356497]
["bitfinex","ETHUSD",1744417017421,6.5415179,1563.7,1563.3,13.55553]
["bitfinex","ETHUSD",1744417017614,6.5415179,1563.7,1563.3,7.1589]
["bitfinex","ETHUSD",1744417018047,6.39553,1563.6,1563.2,6.39703]
["bitfinex","ETHUSD",1744417018238,6.39553,1563.6,1563.2,12.79406]
["bitfinex","ETHUSD",1744417018557,0.14621961,1563.5,1563.3,6.39663]
["bitfinex","ETHUSD",1744417018853,0.14621961,1563.5,1563.3,7.675998]
["bitfinex","ETHUSD",1744417019747,0.14621961,1563.5,1563.1,7.21412]
["bitfinex","ETHUSD",1744417019920,6.54251961,1563.5,1563.2,6.39697]
["bitfinex","ETHUSD",1744417020119,0.14621961,1563.5,1563.3,6.39654]
["bitfinex","ETHUSD",1744417020447,12.78975,1563.8,1563.4,6.39614]
["bitfinex","ETHUSD",1744417020837,19.8359612,1563.9,1563.5,6.3959]
["bitfinex","ETHUSD",1744417021037,13.4415912,1563.9,1563.6,6.39523]
["bitfinex","ETHUSD",1744417021239,6.597,1563.9,1563.6,6.39523]
["bitfinex","ETHUSD",1744417021869,6.597,1563.9,1563.7,6.39496]
["bitfinex","ETHUSD",1744417022160,12.99128,1563.9,1563.5,7.03539]
["bitfinex","ETHUSD",1744417022717,6.597,1563.9,1563.7,6.39503]
["bitfinex","ETHUSD",1744417022966,6.597,1563.9,1563.7,7.674082]
["bitfinex","ETHUSD",1744417023319,6.597,1563.9,1563.7,1.279052]
["bitfinex","ETHUSD",1744417024456,6.39386,1564.0,1563.7,1.279052]
["bitfinex","ETHUSD",1744417024621,7.3728,1564.3,1564.0,6.39346]
["bitfinex","ETHUSD",1744417024822,7.3728,1564.3,1564.0,7.032806]
["bitfinex","ETHUSD",1744417025129,6.598,1564.3,1564.0,7.032806]
["bitfinex","ETHUSD",1744417025328,6.598,1564.3,1564.1,6.3932]
["bitfinex","ETHUSD",1744417025523,6.598,1564.3,1564.1,12.78663]
["bitfinex","ETHUSD",1744417025754,6.44231,1564.4,1564.0,7.033106]
["bitfinex","ETHUSD",1744417025962,6.39279,1564.3,1564.0,0.639346]
["bitfinex","ETHUSD",1744417026163,6.39308,1564.2,1563.9,10.53715656]
["bitfinex","ETHUSD",1744417026375,6.39308,1564.2,1563.8,13.60586]
["bitfinex","ETHUSD",1744417027088,12.78631,1564.2,1563.8,13.60586]
["bitfinex","ETHUSD",1744417027245,12.78631,1564.2,1563.8,16.17145886]
["bitfinex","ETHUSD",1744417027651,6.394,1564.0,1563.7,13.02301]
["bitfinex","ETHUSD",1744417027983,12.78725,1564.1,1563.7,12.78997]
["bitfinex","ETHUSD",1744417028181,12.78725,1564.1,1563.7,6.39492]
["bitfinex","ETHUSD",1744417028334,12.78725,1564.1,1563.7,12.78984]
["bitfinex","ETHUSD",1744417029232,6.39386,1564.0,1563.6,7.21217]
["bitfinex","ETHUSD",1744417029436,6.39444,1563.9,1563.6,6.39547]
["bitfinex","ETHUSD",1744417030153,0.13252754,1563.8,1563.6,6.39547]
["bitfinex","ETHUSD",1744417030374,6.39444,1563.9,1563.6,6.39547]
["bitfinex","ETHUSD",1744417030590,0.13244841,1563.7,1563.6,12.79083]
["bitfinex","ETHUSD",1744417030888,13.2378812,1564.2,1563.6,0.06394791]
["bitfinex","ETHUSD",1744417031181,6.8447912,1564.2,1563.9,6.39392]
["bitfinex","ETHUSD",1744417032413,6.39353,1564.1,1563.8,6.39461]
["bitfinex","ETHUSD",1744417032572,7.16797,1564.2,1563.7,8.36133935]
["bitfinex","ETHUSD",1744417032573,6.39398,1564.0,1563.7,8.36133935]
["bitfinex","ETHUSD",1744417032896,12.78807,1564.0,1563.7,8.36133935]
["bitfinex","ETHUSD",1744417033071,12.78807,1564.0,1563.7,7.54463935]
["bitfinex","ETHUSD",1744417033264,6.39355,1564.1,1563.7,12.78996]
["bitfinex","ETHUSD",1744417033470,13.56116,1564.2,1563.8,6.3943]
["bitfinex","ETHUSD",1744417033664,13.56116,1564.2,1563.8,12.78872]
["bitfinex","ETHUSD",1744417034084,0.7748,1564.2,1563.9,6.39407]
["bitfinex","ETHUSD",1744417034289,13.02073,1564.3,1563.9,6.39407]
["bitfinex","ETHUSD",1744417034596,13.02073,1564.3,1564.0,6.3937]
["bitfinex","ETHUSD",1744417034796,13.02073,1564.3,1564.0,12.78741]
["bitfinex","ETHUSD",1744417035002,13.02073,1564.3,1564.0,6.3937]
["bitfinex","ETHUSD",1744417035567,6.628,1564.3,1564.0,12.78744]
["bitfinex","ETHUSD",1744417036110,14.91439012,1564.4,1564.0,12.78744]
["bitfinex","ETHUSD",1744417036276,0.05,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744417036470,0.05,1564.4,1564.2,6.39274]
["bitfinex","ETHUSD",1744417036675,0.05,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744417037175,0.05,1564.4,1564.3,7.15263]
["bitfinex","ETHUSD",1744417037380,0.05,1564.4,1564.3,9.57488635]
["bitfinex","ETHUSD",1744417038818,0.03883777,1564.4,1564.3,9.57488635]
["bitfinex","ETHUSD",1744417039883,0.03883777,1564.4,1564.3,2.42225635]
["bitfinex","ETHUSD",1744417040123,6.43113777,1564.4,1564.0,6.39376]
["bitfinex","ETHUSD",1744417040329,12.78569,1564.3,1563.9,14.30038081]
["bitfinex","ETHUSD",1744417041022,6.39385,1564.1,1563.7,6.39499]
["bitfinex","ETHUSD",1744417041183,6.3939,1564.0,1563.7,6.39499]
["bitfinex","ETHUSD",1744417041390,6.39427,1563.9,1563.6,6.39534]
["bitfinex","ETHUSD",1744417041935,6.39427,1563.9,1563.6,11.96363009]
["bitfinex","ETHUSD",1744417042228,6.39427,1563.9,1563.6,18.35896009]
["bitfinex","ETHUSD",1744417042426,6.39427,1563.9,1563.6,20.2738661]
["bitfinex","ETHUSD",1744417042785,6.39427,1563.9,1563.6,13.8785261]
["bitfinex","ETHUSD",1744417042983,13.54493,1564.0,1563.6,20.2738361]
["bitfinex","ETHUSD",1744417043219,0.7568,1564.0,1563.8,6.39461]
["bitfinex","ETHUSD",1744417043821,6.627,1564.1,1563.8,12.78922]
["bitfinex","ETHUSD",1744417044022,6.627,1564.1,1563.9,6.39425]
["bitfinex","ETHUSD",1744417044224,12.4626712,1564.3,1563.9,12.78839]
["bitfinex","ETHUSD",1744417044429,6.39268,1564.3,1564.0,6.39381]
["bitfinex","ETHUSD",1744417044793,19.90185897,1564.4,1564.0,12.78753]
["bitfinex","ETHUSD",1744417044989,6.39305,1564.2,1563.9,7.20348]
["bitfinex","ETHUSD",1744417045331,6.39305,1564.2,1563.9,7.2424202]
["bitfinex","ETHUSD",1744417045628,0.12233504,1564.1,1563.9,7.2424202]
["bitfinex","ETHUSD",1744417045817,6.39305,1564.2,1563.9,7.2424202]
["bitfinex","ETHUSD",1744417046219,0.12233504,1564.1,1563.9,7.2424202]
["bitfinex","ETHUSD",1744417046845,0.12225594,1564.0,1563.9,7.2424202]
["bitfinex","ETHUSD",1744417047043,12.78631,1564.2,1563.9,7.2424202]
["bitfinex","ETHUSD",1744417047246,0.12225594,1564.0,1563.9,7.2424202]
["bitfinex","ETHUSD",1744417047414,6.39305,1564.2,1563.9,7.2424202]
["bitfinex","ETHUSD",1744417047927,0.12233504,1564.1,1563.9,7.2424202]
["bitfinex","ETHUSD",1744417048127,0.12233504,1564.1,1563.9,0.8482402]
["bitfinex","ETHUSD",1744417048322,6.39304,1564.2,1563.7,0.8093]
["bitfinex","ETHUSD",1744417048646,0.7659,1564.0,1563.6,0.06394331]
["bitfinex","ETHUSD",1744417048850,0.7659,1564.0,1563.8,6.39466]
["bitfinex","ETHUSD",1744417049150,0.12217128,1563.9,1563.8,6.39466]
["bitfinex","ETHUSD",1744417049714,0.12217128,1563.9,1563.5,5.36795349]
["bitfinex","ETHUSD",1744417050053,12.78836,1564.0,1563.6,6.93203535]
["bitfinex","ETHUSD",1744417050214,0.12158569,1563.8,1563.6,13.32733535]
["bitfinex","ETHUSD",1744417050424,0.7659,1564.2,1563.9,6.39423]
["bitfinex","ETHUSD",1744417050425,7.15912,1564.2,1563.9,6.39423]
["bitfinex","ETHUSD",1744417050621,6.39359,1564.1,1563.8,6.39465]
["bitfinex","ETHUSD",1744417051117,0.7659,1564.2,1564.1,6.39345]
["bitfinex","ETHUSD",1744417051317,0.7659,1564.2,1563.9,6.39426]
["bitfinex","ETHUSD",1744417051725,0.7659,1564.2,1563.9,12.78852]
["bitfinex","ETHUSD",1744417052754,0.7659,1564.2,1563.8,1.278964]
["bitfinex","ETHUSD",1744417052953,12.78759,1564.1,1563.8,1.278964]
["bitfinex","ETHUSD",1744417053256,12.7874,1564.1,1563.8,1.278964]
["bitfinex","ETHUSD",1744417053461,7.15907,1564.2,1563.9,6.39411]
["bitfinex","ETHUSD",1744417053766,0.7659,1564.2,1563.9,7.8008744]
["bitfinex","ETHUSD",1744417054067,0.7659,1564.2,1563.9,6.3941]
["bitfinex","ETHUSD",1744417054628,0.7659,1564.2,1564.0,6.39385]
["bitfinex","ETHUSD",1744417054828,12.4626412,1564.3,1564.0,6.39385]
["bitfinex","ETHUSD",1744417055163,6.39265,1564.3,1564.0,6.39385]
["bitfinex","ETHUSD",1744417055321,16.82402777,1564.4,1564.0,6.39385]
["bitfinex","ETHUSD",1744417055526,6.66583777,1564.4,1564.2,6.39288]
["bitfinex","ETHUSD",1744417056554,6.66583777,1564.4,1564.2,12.78576]
["bitfinex","ETHUSD",1744417056760,0.03883777,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744417058034,0.03883777,1564.4,1564.1,7.032705]
["bitfinex","ETHUSD",1744417058232,0.03883777,1564.4,1564.2,0.7032705]
["bitfinex","ETHUSD",1744417058541,6.43122777,1564.4,1564.2,0.7032705]
["bitfinex","ETHUSD",1744417058948,0.03883777,1564.4,1564.1,13.425985]
["bitfinex","ETHUSD",1744417059151,0.03883777,1564.4,1564.2,6.393]
["bitfinex","ETHUSD",1744417060070,6.43106777,1564.4,1564.1,7.032665]
["bitfinex","ETHUSD",1744417060366,12.82354777,1564.4,1564.1,7.032665]
["bitfinex","ETHUSD",1744417060574,6.43106777,1564.4,1564.1,7.032665]
["bitfinex","ETHUSD",1744417062587,0.03883777,1564.4,1564.1,7.032665]
["bitfinex","ETHUSD",1744417062884,0.03883777,1564.4,1564.2,7.0962765]
["bitfinex","ETHUSD",1744417063600,0.03883777,1564.4,1564.2,11.23904016]
["bitfinex","ETHUSD",1744417063796,0.03883777,1564.4,1564.3,7.25905206]
["bitfinex","ETHUSD",1744417064099,0.03883777,1564.4,1564.3,7.74513]
["bitfinex","ETHUSD",1744417065304,0.03883777,1564.4,1564.3,12.02556958]
["bitfinex","ETHUSD",1744417065604,0.03883777,1564.4,1564.3,17.57703919]
["bitfinex","ETHUSD",1744417066465,0.03883777,1564.4,1564.3,18.05428881]
["bitfinex","ETHUSD",1744417072303,0.03883777,1564.4,1564.3,17.02703919]
["bitfinex","ETHUSD",1744417072467,0.03883777,1564.4,1564.3,12.74659961]
["bitfinex","ETHUSD",1744417074462,0.03883777,1564.4,1564.3,8.94409961]
["bitfinex","ETHUSD",1744417075404,7.26195777,1564.4,1564.2,0.7032665]
["bitfinex","ETHUSD",1744417075706,0.86973777,1564.4,1564.1,13.426035]
["bitfinex","ETHUSD",1744417076291,0.86973777,1564.4,1564.2,6.39302]
["bitfinex","ETHUSD",1744417077344,0.86973777,1564.4,1564.1,7.032685]
["bitfinex","ETHUSD",1744417077548,0.86973777,1564.4,1563.9,12.78823]
["bitfinex","ETHUSD",1744417077549,12.78576,1564.3,1563.9,12.78823]
["bitfinex","ETHUSD",1744417077841,0.8309,1564.2,1563.9,12.78823]
["bitfinex","ETHUSD",1744417078042,0.8309,1564.2,1563.7,11.43495958]
["bitfinex","ETHUSD",1744417078043,6.39358,1564.1,1563.7,6.39502]
["bitfinex","ETHUSD",1744417078209,6.39358,1564.1,1563.8,0.639502]
["bitfinex","ETHUSD",1744417078642,6.39358,1564.1,1563.8,7.034142]
["bitfinex","ETHUSD",1744417079660,0.8309,1564.0,1563.7,6.39502]
["bitfinex","ETHUSD",1744417079951,7.22499,1564.0,1563.7,6.39502]
["bitfinex","ETHUSD",1744417080359,6.39439,1563.9,1563.6,6.39545]
["bitfinex","ETHUSD",1744417080556,7.22481,1564.0,1563.5,6.8894]
["bitfinex","ETHUSD",1744417080871,7.22481,1564.0,1563.7,12.78982]
["bitfinex","ETHUSD",1744417081067,9.19363712,1564.0,1563.7,6.39487]
["bitfinex","ETHUSD",1744417081275,2.79972712,1564.0,1563.7,12.78983]
["bitfinex","ETHUSD",1744417081511,0.8309,1564.0,1563.7,12.78983]
["bitfinex","ETHUSD",1744417082068,0.8309,1564.0,1563.8,1.0]
["bitfinex","ETHUSD",1744417082469,6.0699912,1564.1,1563.8,7.39466]
["bitfinex","ETHUSD",1744417083029,6.0699912,1564.1,1563.8,7.39455]
["bitfinex","ETHUSD",1744417083432,6.0699912,1564.1,1564.0,6.39386]
["bitfinex","ETHUSD",1744417083743,6.39347,1564.1,1563.7,9.39494]
["bitfinex","ETHUSD",1744417083954,6.39404,1564.0,1563.7,9.39494]
["bitfinex","ETHUSD",1744417084262,6.39404,1564.0,1563.7,6.39494]
["bitfinex","ETHUSD",1744417084865,6.39354,1564.1,1563.7,12.78985]
["bitfinex","ETHUSD",1744417085168,6.39354,1564.1,1563.7,14.068835]
["bitfinex","ETHUSD",1744417085866,7.3714,1564.2,1563.8,6.39467]
["bitfinex","ETHUSD",1744417086040,7.19459777,1564.4,1564.1,6.39345]
["bitfinex","ETHUSD",1744417086957,0.80223777,1564.4,1564.0,6.39352]
["bitfinex","ETHUSD",1744417087255,6.39298,1564.3,1563.9,6.3942]
["bitfinex","ETHUSD",1744417087436,1.53626155,1564.4,1563.8,11.33060911]
["bitfinex","ETHUSD",1744417087637,0.8219,1564.1,1563.8,10.53820911]
["bitfinex","ETHUSD",1744417088135,0.8219,1564.1,1563.8,16.93267911]
["bitfinex","ETHUSD",1744417088346,7.16511155,1564.4,1564.0,6.39357]
["bitfinex","ETHUSD",1744417088347,0.8219,1564.3,1564.0,6.39357]
["bitfinex","ETHUSD",1744417088553,0.8219,1564.3,1564.1,6.3932]
["bitfinex","ETHUSD",1744417088739,0.8219,1564.3,1564.0,6.3938]
["bitfinex","ETHUSD",1744417089772,7.2146,1564.3,1564.0,6.3938]
["bitfinex","ETHUSD",1744417092084,7.2146,1564.3,1564.1,1.0]
["bitfinex","ETHUSD",1744417092282,13.60741,1564.3,1564.1,1.0]
["bitfinex","ETHUSD",1744417092450,6.39304,1564.2,1564.1,1.0]
["bitfinex","ETHUSD",1744417093149,6.39353,1564.1,1563.8,6.39456]
["bitfinex","ETHUSD",1744417093375,6.39304,1564.2,1563.7,8.42260411]
["bitfinex","ETHUSD",1744417093644,6.39304,1564.2,1563.9,12.78826]
["bitfinex","ETHUSD",1744417094985,13.2845312,1564.3,1564.0,6.39381]
["bitfinex","ETHUSD",1744417095188,13.2845312,1564.3,1564.0,6.39374]
["bitfinex","ETHUSD",1744417095382,6.8918912,1564.3,1564.1,6.39323]
["bitfinex","ETHUSD",1744417095566,0.03883777,1564.4,1564.1,12.78652]
["bitfinex","ETHUSD",1744417096490,0.03883777,1564.4,1564.2,6.39301]
["bitfinex","ETHUSD",1744417098295,0.03883777,1564.4,1564.1,14.065192]
["bitfinex","ETHUSD",1744417098591,0.03883777,1564.4,1564.2,12.78602]
["bitfinex","ETHUSD",1744417098790,0.03883777,1564.4,1564.2,12.78594]
["bitfinex","ETHUSD",1744417099590,0.03883777,1564.4,1564.2,12.78586]
["bitfinex","ETHUSD",1744417099889,0.03883777,1564.4,1564.1,11.81561111]
["bitfinex","ETHUSD",1744417100088,0.03883777,1564.4,1564.0,6.39374]
["bitfinex","ETHUSD",1744417100293,6.43130777,1564.4,1564.1,6.39344]
["bitfinex","ETHUSD",1744417100590,12.82377777,1564.4,1564.1,6.39344]
["bitfinex","ETHUSD",1744417100796,6.39408,1564.0,1563.6,6.39537]
["bitfinex","ETHUSD",1744417101000,7.16651,1563.9,1563.5,17.99765911]
["bitfinex","ETHUSD",1744417101291,13.56098,1563.9,1563.6,1.79976591]
["bitfinex","ETHUSD",1744417101494,7.16637,1563.9,1563.6,1.79976591]
["bitfinex","ETHUSD",1744417101700,13.56083,1563.9,1563.6,1.79976591]
["bitfinex","ETHUSD",1744417102099,13.56083,1563.9,1563.7,1.0]
["bitfinex","ETHUSD",1744417102668,6.39467,1563.8,1563.7,1.0]
["bitfinex","ETHUSD",1744417103089,8.522443,1563.9,1563.7,1.0]
["bitfinex","ETHUSD",1744417104404,7.16636,1563.9,1563.7,1.0]
["bitfinex","ETHUSD",1744417106101,6.39467,1563.8,1563.7,1.0]
["bitfinex","ETHUSD",1744417107209,13.56097,1563.9,1563.7,1.0]
["bitfinex","ETHUSD",1744417107814,7.16636,1563.9,1563.7,1.0]
["bitfinex","ETHUSD",1744417107998,13.56081,1563.9,1563.7,1.0]
["bitfinex","ETHUSD",1744417108202,14.916891,1563.9,1563.7,1.0]
["bitfinex","ETHUSD",1744417108400,8.522431,1563.9,1563.7,1.0]
["bitfinex","ETHUSD",1744417108712,7.17059,1563.6,1563.5,0.2824]
["bitfinex","ETHUSD",1744417109096,7.15729,1563.6,1563.5,0.2824]
["bitfinex","ETHUSD",1744417109310,10.12647994,1563.6,1563.5,0.2824]
["bitfinex","ETHUSD",1744417109983,7.15729,1563.6,1563.5,0.2824]
["bitfinex","ETHUSD",1744417110324,0.7618,1563.6,1563.5,0.2824]
["bitfinex","ETHUSD",1744417110510,7.15729,1563.6,1563.5,0.2824]
["bitfinex","ETHUSD",1744417111010,0.7618,1563.6,1563.5,0.2824]
["bitfinex","ETHUSD",1744417111306,7.3008,1563.8,1563.5,6.67812]
["bitfinex","ETHUSD",1744417111716,13.69548,1563.8,1563.5,6.67812]
["bitfinex","ETHUSD",1744417112423,7.3008,1563.8,1563.5,6.67812]
["bitfinex","ETHUSD",1744417112926,13.69551,1563.8,1563.5,6.67812]
["bitfinex","ETHUSD",1744417113213,7.3008,1563.8,1563.5,13.07387]
["bitfinex","ETHUSD",1744417113411,13.69554,1563.8,1563.5,14.381257]
["bitfinex","ETHUSD",1744417113584,7.3008,1563.8,1563.6,6.39543]
["bitfinex","ETHUSD",1744417113786,13.69562,1563.8,1563.5,7.985507]
["bitfinex","ETHUSD",1744417114327,20.09051,1563.8,1563.5,7.985507]
["bitfinex","ETHUSD",1744417114716,20.09051,1563.8,1563.5,1.589787]
["bitfinex","ETHUSD",1744417116129,6.39508,1563.7,1563.5,1.589787]
["bitfinex","ETHUSD",1744417116425,6.39508,1563.7,1563.5,0.2824]
["bitfinex","ETHUSD",1744417117946,20.09038,1563.8,1563.5,0.2824]
["bitfinex","ETHUSD",1744417118101,6.39525,1563.7,1563.5,0.2824]
["bitfinex","ETHUSD",1744417118302,6.39549,1563.6,1563.5,0.2824]
["bitfinex","ETHUSD",1744417118798,9.125192,1563.6,1563.5,0.2824]
["bitfinex","ETHUSD",1744417123414,18.8606212,1563.7,1563.5,0.2824]
["bitfinex","ETHUSD",1744417123643,18.8606612,1563.7,1563.5,0.2824]
["bitfinex","ETHUSD",1744417124013,6.39549,1563.6,1563.5,0.2824]
["bitfinex","ETHUSD",1744417125139,12.4652412,1563.7,1563.5,0.2824]
["bitfinex","ETHUSD",1744417125361,12.88576,1563.8,1563.5,6.67825]
["bitfinex","ETHUSD",1744417125514,12.88576,1563.8,1563.5,8.06377]
["bitfinex","ETHUSD",1744417125713,12.88576,1563.8,1563.5,14.45962]
["bitfinex","ETHUSD",1744417125916,12.88576,1563.8,1563.5,8.06377]
["bitfinex","ETHUSD",1744417126966,12.88576,1563.8,1563.5,1.66792]
["bitfinex","ETHUSD",1744417126967,6.39528,1563.7,1563.5,1.66792]
["bitfinex","ETHUSD",1744417128051,6.39549,1563.6,1563.5,0.2824]
["bitfinex","ETHUSD",1744417128950,19.28061,1563.8,1563.5,0.2824]
["bitfinex","ETHUSD",1744417129474,6.39512,1563.7,1563.5,0.2824]
["bitfinex","ETHUSD",1744417129674,13.58013,1563.7,1563.5,0.2824]
["bitfinex","ETHUSD",1744417129876,6.39549,1563.6,1563.5,0.2824]
["bitfinex","ETHUSD",1744417131366,12.79059,1563.7,1563.5,0.2824]
["bitfinex","ETHUSD",1744417132541,6.39512,1563.7,1563.5,0.2824]
["bitfinex","ETHUSD",1744417134193,12.79036,1563.7,1563.5,0.2824]
["bitfinex","ETHUSD",1744417134606,12.79041,1563.7,1563.5,0.2824]
["bitfinex","ETHUSD",1744417135257,6.39512,1563.7,1563.5,0.2824]
["bitfinex","ETHUSD",1744417135458,12.79044,1563.7,1563.5,0.2824]
["bitfinex","ETHUSD",1744417137604,6.39512,1563.7,1563.5,0.2824]
["bitfinex","ETHUSD",1744417137806,12.79044,1563.7,1563.5,0.2824]
["bitfinex","ETHUSD",1744417140279,6.39512,1563.7,1563.5,0.2824]
["bitfinex","ETHUSD",1744417141780,19.28059,1563.8,1563.5,7.424197]
["bitfinex","ETHUSD",1744417142401,6.39539,1563.7,1563.5,0.2824]
["bitfinex","ETHUSD",1744417142905,12.79072,1563.7,1563.5,0.2824]
["bitfinex","ETHUSD",1744417143412,6.39533,1563.7,1563.5,0.2824]
["bitfinex","ETHUSD",1744417144100,12.79067,1563.7,1563.5,0.2824]
["bitfinex","ETHUSD",1744417144780,6.39533,1563.7,1563.5,0.2824]
["bitfinex","ETHUSD",1744417144980,12.7906,1563.7,1563.5,0.2824]
["bitfinex","ETHUSD",1744417145192,6.39526,1563.7,1563.5,0.2824]
["bitfinex","ETHUSD",1744417145862,12.79069,1563.7,1563.5,0.2824]
["bitfinex","ETHUSD",1744417149078,7.15009,1563.6,1563.5,0.2824]
["bitfinex","ETHUSD",1744417150583,20.36370031,1563.6,1563.5,0.2824]
["bitfinex","ETHUSD",1744417152686,20.84968441,1563.6,1563.5,0.2824]
["bitfinex","ETHUSD",1744417158213,25.54330352,1563.6,1563.5,0.2824]
["bitfinex","ETHUSD",1744417158521,6.39895,1562.8,1562.6,0.83]
["bitfinex","ETHUSD",1744417158685,12.79793,1562.8,1562.4,7.23028]
["bitfinex","ETHUSD",1744417159014,12.79856,1562.7,1562.4,7.23028]
["bitfinex","ETHUSD",1744417159313,12.79856,1562.7,1562.4,0.83]
["bitfinex","ETHUSD",1744417159878,12.79879,1562.7,1562.4,7.23039]
["bitfinex","ETHUSD",1744417160080,0.7951,1563.1,1562.5,0.8023]
["bitfinex","ETHUSD",1744417160281,6.385,1563.3,1562.8,4.94591911]
["bitfinex","ETHUSD",1744417160618,6.39713,1563.2,1563.1,0.8023]
["bitfinex","ETHUSD",1744417162379,12.79385,1563.3,1563.1,0.8023]
["bitfinex","ETHUSD",1744417163117,6.39713,1563.2,1563.1,0.8023]
["bitfinex","ETHUSD",1744417164318,16.2610312,1563.5,1562.9,0.8023]
["bitfinex","ETHUSD",1744417164319,6.3977,1563.1,1562.9,0.8023]
["bitfinex","ETHUSD",1744417165318,61.26538,1563.4,1562.9,7.920699]
["bitfinex","ETHUSD",1744417165319,54.869,1563.4,1562.9,7.920699]
["bitfinex","ETHUSD",1744417165482,12.79388,1563.3,1563.0,6.39781]
["bitfinex","ETHUSD",1744417166501,12.79388,1563.3,1562.9,7.920699]
["bitfinex","ETHUSD",1744417166827,12.79388,1563.3,1562.9,14.318929]
["bitfinex","ETHUSD",1744417167297,12.79385,1563.3,1563.0,1.4318929]
["bitfinex","ETHUSD",1744417167621,6.39713,1563.2,1563.0,1.4318929]
["bitfinex","ETHUSD",1744417167797,6.39754,1563.1,1562.9,1.522399]
["bitfinex","ETHUSD",1744417168113,6.39795,1563.0,1562.7,7.16621]
["bitfinex","ETHUSD",1744417168413,12.79616,1563.0,1562.7,0.7671]
["bitfinex","ETHUSD",1744417168721,12.79622,1563.0,1562.7,7.16622]
["bitfinex","ETHUSD",1744417169382,12.79622,1563.0,1562.7,0.7671]
["bitfinex","ETHUSD",1744417170013,6.39875,1562.9,1562.7,0.7671]
["bitfinex","ETHUSD",1744417170219,6.39877,1562.8,1562.5,7.16697]
["bitfinex","ETHUSD",1744417171041,6.39937,1562.7,1562.5,0.7671]
["bitfinex","ETHUSD",1744417171237,6.39975,1562.6,1562.3,7.16785]
["bitfinex","ETHUSD",1744417172235,12.79974,1562.6,1562.3,0.7671]
["bitfinex","ETHUSD",1744417172603,6.40015,1562.5,1562.3,0.7671]
["bitfinex","ETHUSD",1744417172810,12.80034,1562.5,1562.3,0.7671]
["bitfinex","ETHUSD",1744417173143,6.40015,1562.5,1562.3,0.7671]
["bitfinex","ETHUSD",1744417173905,12.80036,1562.5,1562.3,0.7671]
["bitfinex","ETHUSD",1744417174109,6.40092,1562.3,1562.0,7.19492]
["bitfinex","ETHUSD",1744417174309,6.40092,1562.3,1562.0,0.7931]
["bitfinex","ETHUSD",1744417174853,6.40092,1562.3,1562.0,7.19514]
["bitfinex","ETHUSD",1744417175251,12.80196,1562.3,1562.0,7.19514]
["bitfinex","ETHUSD",1744417175464,6.40248,1561.9,1561.7,0.7931]
["bitfinex","ETHUSD",1744417175616,6.40286,1561.8,1561.5,13.16133889]
["bitfinex","ETHUSD",1744417175814,6.40286,1561.8,1561.5,6.75736889]
["bitfinex","ETHUSD",1744417176329,12.80612,1561.8,1561.5,6.75736889]
["bitfinex","ETHUSD",1744417176545,6.40286,1561.8,1561.5,6.75736889]
["bitfinex","ETHUSD",1744417176765,6.40156,1562.2,1561.5,6.75736889]
["bitfinex","ETHUSD",1744417176766,11.8879272,1562.3,1561.8,0.7931]
["bitfinex","ETHUSD",1744417176945,6.40171,1562.1,1561.7,6.40298]
["bitfinex","ETHUSD",1744417177245,6.40209,1562.0,1561.7,6.40298]
["bitfinex","ETHUSD",1744417177650,12.80356,1562.1,1561.7,12.80612]
["bitfinex","ETHUSD",1744417177843,6.40209,1562.0,1561.7,6.40298]
["bitfinex","ETHUSD",1744417178359,6.40209,1562.0,1561.6,11.34030911]
["bitfinex","ETHUSD",1744417178360,12.8052,1561.9,1561.6,0.7931]
["bitfinex","ETHUSD",1744417178520,6.40246,1561.9,1561.6,7.19675]
["bitfinex","ETHUSD",1744417178920,12.80513,1561.9,1561.6,0.7931]
["bitfinex","ETHUSD",1744417179121,6.40246,1561.9,1561.6,0.7931]
["bitfinex","ETHUSD",1744417179814,12.80519,1561.9,1561.6,0.7931]
["bitfinex","ETHUSD",1744417180041,8.510113,1562.0,1561.6,7.19673]
["bitfinex","ETHUSD",1744417180227,6.40254,1561.9,1561.6,7.19662]
["bitfinex","ETHUSD",1744417180852,6.40254,1561.9,1561.6,13.60012]
["bitfinex","ETHUSD",1744417181054,6.40254,1561.9,1561.6,7.1966]
["bitfinex","ETHUSD",1744417183455,6.40254,1561.9,1561.6,0.7931]
["bitfinex","ETHUSD",1744417183656,6.40299,1561.8,1561.6,0.7931]
["bitfinex","ETHUSD",1744417183854,6.40254,1561.9,1561.5,6.7999488]
["bitfinex","ETHUSD",1744417184053,6.40368,1561.6,1561.5,0.3959788]
["bitfinex","ETHUSD",1744417188527,19.6938012,1561.9,1561.5,7.5998288]
["bitfinex","ETHUSD",1744417188726,19.6938012,1561.9,1561.5,1.1960788]
["bitfinex","ETHUSD",1744417188727,6.40344,1561.7,1561.5,1.1960788]
["bitfinex","ETHUSD",1744417188921,6.40368,1561.6,1561.5,0.3959788]
["bitfinex","ETHUSD",1744417189467,6.40344,1561.7,1561.5,0.3959788]
["bitfinex","ETHUSD",1744417194962,4.14361911,1562.1,1561.8,6.40254]
["bitfinex","ETHUSD",1744417194963,0.7565,1562.1,1561.8,6.40254]
["bitfinex","ETHUSD",1744417195140,6.40182,1562.1,1561.8,6.40254]
["bitfinex","ETHUSD",1744417195342,12.80367,1562.1,1561.8,6.40254]
["bitfinex","ETHUSD",1744417195762,6.463,1562.2,1561.9,0.83]
["bitfinex","ETHUSD",1744417195931,6.463,1562.2,1562.0,6.40202]
["bitfinex","ETHUSD",1744417196136,6.40044,1562.4,1562.0,0.723202]
["bitfinex","ETHUSD",1744417196364,6.40044,1562.4,1562.2,0.83]
["bitfinex","ETHUSD",1744417198676,6.40081,1562.3,1562.2,0.83]
["bitfinex","ETHUSD",1744417199837,6.40081,1562.3,1562.0,7.19377]
["bitfinex","ETHUSD",1744417200568,6.40081,1562.3,1562.0,13.59566]
["bitfinex","ETHUSD",1744417200877,6.40044,1562.4,1562.1,6.40159]
["bitfinex","ETHUSD",1744417201478,54.904,1562.5,1562.0,8.553326]
["bitfinex","ETHUSD",1744417201680,7.14361911,1562.7,1562.0,8.553326]
["bitfinex","ETHUSD",1744417201681,12.86092,1562.8,1562.4,6.40002]
["bitfinex","ETHUSD",1744417201877,19.25992,1562.8,1562.4,6.40002]
["bitfinex","ETHUSD",1744417202080,14.786912,1562.8,1562.5,6.39995]
["bitfinex","ETHUSD",1744417202379,14.786912,1562.8,1562.4,6.40025]
["bitfinex","ETHUSD",1744417202562,6.39919,1562.7,1562.4,6.40025]
["bitfinex","ETHUSD",1744417203079,19.25998,1562.8,1562.4,6.46422486]
["bitfinex","ETHUSD",1744417203376,19.25998,1562.8,1562.4,6.40023]
["bitfinex","ETHUSD",1744417203573,19.25998,1562.8,1562.4,7.759507]
["bitfinex","ETHUSD",1744417204075,6.39931,1562.7,1562.4,1.359277]
["bitfinex","ETHUSD",1744417204243,12.79882,1562.7,1562.3,13.59324]
["bitfinex","ETHUSD",1744417204676,6.4001,1562.5,1562.3,0.7918]
["bitfinex","ETHUSD",1744417205048,12.80032,1562.5,1562.3,0.7918]
["bitfinex","ETHUSD",1744417205382,6.4004,1562.4,1562.1,7.15691]
["bitfinex","ETHUSD",1744417205873,6.4004,1562.4,1562.1,7.15693]
["bitfinex","ETHUSD",1744417206171,6.40004,1562.5,1562.1,7.15693]
["bitfinex","ETHUSD",1744417206172,6.39969,1562.6,1562.4,0.7553]
["bitfinex","ETHUSD",1744417206371,6.39969,1562.6,1562.2,7.15642]
["bitfinex","ETHUSD",1744417206552,6.40021,1562.5,1562.2,7.15642]
["bitfinex","ETHUSD",1744417207159,6.40021,1562.5,1562.2,0.7553]
["bitfinex","ETHUSD",1744417207364,6.40077,1562.4,1562.0,7.15729]
["bitfinex","ETHUSD",1744417207567,6.40077,1562.4,1562.0,13.55916]
["bitfinex","ETHUSD",1744417207941,12.80154,1562.4,1562.0,13.55916]
["bitfinex","ETHUSD",1744417209974,12.80154,1562.4,1562.0,13.55906]
["bitfinex","ETHUSD",1744417210366,6.40099,1562.3,1562.0,0.7553]
["bitfinex","ETHUSD",1744417210567,6.40124,1562.2,1562.0,0.7553]
["bitfinex","ETHUSD",1744417211082,12.80275,1562.2,1562.0,0.7553]
["bitfinex","ETHUSD",1744417211804,6.40124,1562.2,1562.0,0.7553]
["bitfinex","ETHUSD",1744417211981,6.40124,1562.2,1561.9,6.40241]
["bitfinex","ETHUSD",1744417212186,6.40124,1562.2,1561.8,17.72249911]
["bitfinex","ETHUSD",1744417212187,12.8027,1562.2,1561.8,17.72249911]
["bitfinex","ETHUSD",1744417212682,6.40222,1562.0,1561.8,0.7734]
["bitfinex","ETHUSD",1744417213050,6.40222,1562.0,1561.6,11.36591911]
["bitfinex","ETHUSD",1744417213271,12.80528,1561.9,1561.6,7.2223]
["bitfinex","ETHUSD",1744417214302,12.80434,1562.0,1561.6,13.6259]
["bitfinex","ETHUSD",1744417214583,0.7976,1562.1,1561.8,6.40286]
["bitfinex","ETHUSD",1744417214584,6.40168,1562.1,1561.8,6.40286]
["bitfinex","ETHUSD",1744417214887,13.57886949,1562.1,1561.8,6.40286]
["bitfinex","ETHUSD",1744417215082,13.57886949,1562.1,1561.7,12.80609]
["bitfinex","ETHUSD",1744417215289,0.77534949,1562.1,1561.8,6.40284]
["bitfinex","ETHUSD",1744417215470,8.5506849,1562.2,1561.8,6.4027]
["bitfinex","ETHUSD",1744417215683,14.9521549,1562.2,1561.9,6.40231]
["bitfinex","ETHUSD",1744417216089,14.9521549,1562.2,1561.8,6.4027]
["bitfinex","ETHUSD",1744417216290,6.40166,1562.1,1561.8,6.4027]
["bitfinex","ETHUSD",1744417216461,6.40166,1562.1,1561.7,6.40313]
["bitfinex","ETHUSD",1744417217303,6.4021,1562.0,1561.7,7.53967491]
["bitfinex","ETHUSD",1744417217498,6.4021,1562.0,1561.7,13.94283491]
["bitfinex","ETHUSD",1744417217798,12.80433,1562.0,1561.7,7.53967491]
["bitfinex","ETHUSD",1744417217978,6.40257,1561.9,1561.6,11.36596911]
["bitfinex","ETHUSD",1744417218597,8.5506649,1562.2,1561.6,11.36596911]
["bitfinex","ETHUSD",1744417218598,0.7976,1562.2,1561.9,6.40219]
["bitfinex","ETHUSD",1744417218904,6.40105,1562.3,1562.0,7.22061]
["bitfinex","ETHUSD",1744417219091,6.40105,1562.3,1562.0,13.62253]
["bitfinex","ETHUSD",1744417219268,6.40105,1562.3,1562.0,7.22061]
["bitfinex","ETHUSD",1744417220806,12.8021,1562.3,1562.0,7.22061]
["bitfinex","ETHUSD",1744417221303,6.40123,1562.2,1562.0,0.8187]
["bitfinex","ETHUSD",1744417221604,6.4017,1562.1,1561.8,0.8187]
["bitfinex","ETHUSD",1744417221814,6.40302,1561.8,1561.6,0.8187]
["bitfinex","ETHUSD",1744417221982,6.40214,1562.0,1561.5,0.3959788]
["bitfinex","ETHUSD",1744417222169,6.40344,1561.7,1561.5,0.3959788]
["bitfinex","ETHUSD",1744417222700,6.40368,1561.6,1561.5,0.3959788]
["bitfinex","ETHUSD",1744417223478,7.684392,1561.6,1561.5,0.3959788]
["bitfinex","ETHUSD",1744417223686,1.280712,1561.6,1561.5,0.3959788]
["bitfinex","ETHUSD",1744417223886,6.40344,1561.7,1561.5,0.3959788]
["bitfinex","ETHUSD",1744417224283,6.40368,1561.6,1561.5,0.3959788]
["bitfinex","ETHUSD",1744417225104,6.40344,1561.7,1561.5,0.3959788]
["bitfinex","ETHUSD",1744417225310,7.22641,1561.8,1561.5,0.3959788]
["bitfinex","ETHUSD",1744417225684,7.949051,1561.8,1561.5,0.3959788]
["bitfinex","ETHUSD",1744417225881,6.4034,1561.7,1561.5,0.3959788]
["bitfinex","ETHUSD",1744417226187,12.80693,1561.7,1561.5,0.3959788]
["bitfinex","ETHUSD",1744417226682,7.948961,1561.8,1561.5,0.3959788]
["bitfinex","ETHUSD",1744417226886,13.62952,1561.8,1561.5,0.3959788]
["bitfinex","ETHUSD",1744417227392,12.82109,1562.0,1561.5,7.6034288]
["bitfinex","ETHUSD",1744417227393,6.40269,1561.9,1561.5,7.6034288]
["bitfinex","ETHUSD",1744417227596,6.4029,1561.8,1561.5,7.6034288]
["bitfinex","ETHUSD",1744417228620,6.4029,1561.8,1561.5,14.0074088]
["bitfinex","ETHUSD",1744417229093,12.80432,1562.0,1561.7,6.40327]
["bitfinex","ETHUSD",1744417229291,6.40207,1562.0,1561.7,6.40314]
["bitfinex","ETHUSD",1744417229520,6.40205,1562.0,1561.6,6.40357]
["bitfinex","ETHUSD",1744417229715,7.22058,1561.6,1561.5,0.3959788]
["bitfinex","ETHUSD",1744417229887,7.22058,1561.6,1561.1,0.05]
["bitfinex","ETHUSD",1744417229888,7.22222,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744417230415,14.36583911,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744417230789,10.22222,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744417230989,16.64222,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744417231223,20.78583911,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744417231423,20.94607064,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744417231600,16.64222,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744417232015,16.90397296,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744417232502,19.23488026,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744417232928,7.49865296,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744417233086,6.68175296,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744417233292,7.42447296,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744417233587,0.26175296,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744417234020,0.26175296,1561.2,1561.1,0.8257]
["bitfinex","ETHUSD",1744417234495,6.40508,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744417234815,6.64452975,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744417235433,0.23920975,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744417236913,6.64452975,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744417237724,0.23920975,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744417238088,0.7574,1561.4,1561.1,0.05]
["bitfinex","ETHUSD",1744417238293,0.23530401,1561.2,1561.1,7.927727]
["bitfinex","ETHUSD",1744417238493,7.16804,1561.8,1561.3,6.40475]
["bitfinex","ETHUSD",1744417238728,3.0,1561.7,1561.4,6.40431]
["bitfinex","ETHUSD",1744417238933,3.23570638,1561.7,1561.4,6.40431]
["bitfinex","ETHUSD",1744417239234,3.23570638,1561.7,1561.3,6.40475]
["bitfinex","ETHUSD",1744417239235,9.63904638,1561.7,1561.3,6.40475]
["bitfinex","ETHUSD",1744417239431,16.04253638,1561.7,1561.3,6.4047]
["bitfinex","ETHUSD",1744417239930,13.04253638,1561.7,1561.3,6.4047]
["bitfinex","ETHUSD",1744417240532,13.04253638,1561.7,1561.3,7.768336]
["bitfinex","ETHUSD",1744417241232,0.23570638,1561.7,1561.5,0.8264]
["bitfinex","ETHUSD",1744417241394,6.4029,1561.8,1561.5,7.23042]
["bitfinex","ETHUSD",1744417241594,0.23571505,1561.6,1561.5,0.8264]
["bitfinex","ETHUSD",1744417241849,6.4029,1561.8,1561.5,0.8264]
["bitfinex","ETHUSD",1744417242130,0.23571505,1561.6,1561.5,13.63438]
["bitfinex","ETHUSD",1744417242309,12.82447,1561.9,1561.6,6.40357]
["bitfinex","ETHUSD",1744417242724,19.22714,1561.9,1561.5,7.23033]
["bitfinex","ETHUSD",1744417243031,6.30286,1561.8,1561.5,7.23033]
["bitfinex","ETHUSD",1744417243430,6.40345,1561.7,1561.5,0.8264]
["bitfinex","ETHUSD",1744417243617,6.40384,1561.6,1561.3,7.23122]
["bitfinex","ETHUSD",1744417243821,6.40384,1561.6,1561.3,0.8264]
["bitfinex","ETHUSD",1744417244499,6.40425,1561.5,1561.1,7.101037]
["bitfinex","ETHUSD",1744417244699,6.40425,1561.5,1561.1,14.332987]
["bitfinex","ETHUSD",1744417245231,6.40381,1561.6,1561.3,6.40479]
["bitfinex","ETHUSD",1744417246009,6.40381,1561.6,1561.2,7.8385887]
["bitfinex","ETHUSD",1744417246513,6.4041,1561.5,1561.2,7.8385887]
["bitfinex","ETHUSD",1744417247452,7.16839,1561.7,1561.2,1.44734581]
["bitfinex","ETHUSD",1744417247620,13.57206,1561.7,1561.3,6.40478]
["bitfinex","ETHUSD",1744417248023,13.57206,1561.7,1561.3,12.80955]
["bitfinex","ETHUSD",1744417248221,6.40369,1561.6,1561.3,6.40477]
["bitfinex","ETHUSD",1744417248652,6.40369,1561.6,1561.3,12.80953]
["bitfinex","ETHUSD",1744417248854,13.57206,1561.7,1561.4,0.8193]
["bitfinex","ETHUSD",1744417249957,1.282447,1561.8,1561.5,6.40392]
["bitfinex","ETHUSD",1744417250136,13.61738,1561.9,1561.6,6.40359]
["bitfinex","ETHUSD",1744417250478,0.2496,1562.1,1562.0,6.40204]
["bitfinex","ETHUSD",1744417250628,0.2496,1562.1,1562.0,7.28535751]
["bitfinex","ETHUSD",1744417250823,0.2496,1562.1,1562.0,7.22134]
["bitfinex","ETHUSD",1744417251321,0.2496,1562.1,1562.0,8.58368]
["bitfinex","ETHUSD",1744417251646,0.2496,1562.1,1562.0,8.64769005]
["bitfinex","ETHUSD",1744417251861,0.2496,1562.1,1562.0,8.58368]
["bitfinex","ETHUSD",1744417252244,0.2496,1562.1,1562.0,0.8193]
["bitfinex","ETHUSD",1744417252436,0.2496,1562.1,1562.0,7.22134]
["bitfinex","ETHUSD",1744417253480,0.2496,1562.1,1561.5,6.40409]
["bitfinex","ETHUSD",1744417253686,6.403,1561.8,1561.5,0.8185]
["bitfinex","ETHUSD",1744417253827,6.403,1561.8,1561.5,6.40406]
["bitfinex","ETHUSD",1744417255344,0.21886033,1561.7,1561.5,6.40406]
["bitfinex","ETHUSD",1744417257160,0.21886033,1561.7,1561.4,6.40433]
["bitfinex","ETHUSD",1744417257161,0.21886033,1561.7,1561.4,12.8087]
["bitfinex","ETHUSD",1744417257541,0.21886033,1561.7,1561.5,6.40401]
["bitfinex","ETHUSD",1744417258963,0.21886033,1561.7,1561.4,6.40433]
["bitfinex","ETHUSD",1744417259179,7.92490736,1561.7,1561.3,13.62824]
["bitfinex","ETHUSD",1744417259473,14.32850736,1561.7,1561.3,13.62824]
["bitfinex","ETHUSD",1744417259677,6.40424,1561.5,1561.1,7.26879]
["bitfinex","ETHUSD",1744417259833,0.22222952,1561.4,1561.3,6.40491]
["bitfinex","ETHUSD",1744417260031,7.19787,1561.8,1561.3,2.094204]
["bitfinex","ETHUSD",1744417260235,7.19787,1561.8,1561.5,6.40392]
["bitfinex","ETHUSD",1744417260435,0.22243596,1561.7,1561.5,6.40392]
["bitfinex","ETHUSD",1744417260634,0.22243596,1561.7,1561.5,12.80788]
["bitfinex","ETHUSD",1744417260835,0.22243596,1561.7,1561.6,6.40368]
["bitfinex","ETHUSD",1744417261676,0.22243596,1561.7,1561.6,9.04764]
["bitfinex","ETHUSD",1744417261903,0.2496,1562.1,1562.0,6.40204]
["bitfinex","ETHUSD",1744417262033,0.2496,1562.1,1561.8,6.40279]
["bitfinex","ETHUSD",1744417262582,6.65137,1562.1,1561.8,6.40279]
["bitfinex","ETHUSD",1744417262737,0.2496,1562.1,1561.9,6.40244]
["bitfinex","ETHUSD",1744417262941,6.65124,1562.1,1561.8,6.40274]
["bitfinex","ETHUSD",1744417263582,0.2496,1562.1,1561.8,6.40268]
["bitfinex","ETHUSD",1744417263761,0.2496,1562.1,1561.9,6.40231]
["bitfinex","ETHUSD",1744417264147,0.2496,1562.1,1561.9,12.80462]
["bitfinex","ETHUSD",1744417264477,0.2496,1562.1,1562.0,6.40204]
["bitfinex","ETHUSD",1744417265154,0.2496,1562.1,1562.0,6.46605354]
["bitfinex","ETHUSD",1744417265752,0.2496,1562.1,1562.0,7.23645354]
["bitfinex","ETHUSD",1744417265966,0.2496,1562.1,1562.0,8.96669642]
["bitfinex","ETHUSD",1744417266582,0.2496,1562.1,1562.0,8.19629642]
["bitfinex","ETHUSD",1744417270391,0.4553976,1562.1,1562.0,8.19629642]
["bitfinex","ETHUSD",1744417270886,0.4553976,1562.1,1562.0,9.03021087]
["bitfinex","ETHUSD",1744417271089,0.4553976,1562.1,1562.0,8.96619642]
["bitfinex","ETHUSD",1744417271256,0.4553976,1562.1,1562.0,13.1193054]
["bitfinex","ETHUSD",1744417272155,0.4553976,1562.1,1562.0,8.19629642]
["bitfinex","ETHUSD",1744417272451,0.45543631,1562.1,1562.0,8.19629642]
["bitfinex","ETHUSD",1744417272656,0.45543631,1562.1,1561.9,6.40226]
["bitfinex","ETHUSD",1744417273786,0.45543631,1562.1,1562.0,7.17194]
["bitfinex","ETHUSD",1744417274154,0.2496,1562.1,1562.0,7.17194]
["bitfinex","ETHUSD",1744417274576,0.45562992,1562.1,1562.0,7.17194]
["bitfinex","ETHUSD",1744417275197,0.45562992,1562.1,1562.0,6.40204]
["bitfinex","ETHUSD",1744417275761,0.45562992,1562.1,1561.5,61.46]
["bitfinex","ETHUSD",1744417275956,7.21193,1562.0,1561.7,6.40308]
["bitfinex","ETHUSD",1744417276456,0.20589643,1561.9,1561.8,6.40286]
["bitfinex","ETHUSD",1744417276661,6.40235,1562.0,1561.4,4.29519875]
["bitfinex","ETHUSD",1744417276891,6.40327,1561.7,1561.3,12.80962]
["bitfinex","ETHUSD",1744417277101,6.40327,1561.7,1561.4,6.40421]
["bitfinex","ETHUSD",1744417277102,6.40328,1561.7,1561.4,6.40421]
["bitfinex","ETHUSD",1744417277257,0.20827079,1561.6,1561.5,6.40397]
["bitfinex","ETHUSD",1744417277460,13.61503,1561.9,1561.5,6.40397]
["bitfinex","ETHUSD",1744417277659,0.20840839,1561.8,1561.5,6.40397]
["bitfinex","ETHUSD",1744417278059,6.4034,1561.7,1561.3,6.40487]
["bitfinex","ETHUSD",1744417278305,1.65871079,1561.6,1561.3,6.40487]
["bitfinex","ETHUSD",1744417278473,7.42207079,1561.6,1561.3,6.40487]
["bitfinex","ETHUSD",1744417279596,13.82595079,1561.6,1561.3,6.40487]
["bitfinex","ETHUSD",1744417279796,13.82595079,1561.6,1561.2,6.40527]
["bitfinex","ETHUSD",1744417280807,1.01837079,1561.6,1561.4,6.4044]
["bitfinex","ETHUSD",1744417281109,0.20827079,1561.6,1561.4,6.40432]
["bitfinex","ETHUSD",1744417281335,0.8101,1561.5,1561.2,6.40523]
["bitfinex","ETHUSD",1744417281596,0.8101,1561.5,1561.2,12.81041]
["bitfinex","ETHUSD",1744417281797,0.20813315,1561.4,1561.2,12.81041]
["bitfinex","ETHUSD",1744417282503,0.20813315,1561.4,1561.3,6.40491]
["bitfinex","ETHUSD",1744417283075,0.8231,1561.7,1561.5,6.40379]
["bitfinex","ETHUSD",1744417283294,0.20701301,1561.6,1561.5,7.15429]
["bitfinex","ETHUSD",1744417283621,7.2257,1561.9,1561.6,6.40366]
["bitfinex","ETHUSD",1744417283913,0.20741543,1561.8,1561.6,6.40366]
["bitfinex","ETHUSD",1744417284105,6.61031543,1561.8,1561.5,6.40379]
["bitfinex","ETHUSD",1744417285817,0.20741543,1561.8,1561.5,6.40379]
["bitfinex","ETHUSD",1744417285985,6.61040543,1561.8,1561.5,6.40379]
["bitfinex","ETHUSD",1744417286191,0.20741543,1561.8,1561.6,6.40367]
["bitfinex","ETHUSD",1744417287287,6.61032543,1561.8,1561.4,6.40449]
["bitfinex","ETHUSD",1744417287518,6.61036543,1561.8,1561.3,6.544]
["bitfinex","ETHUSD",1744417287722,0.20741543,1561.8,1561.6,6.40342]
["bitfinex","ETHUSD",1744417288422,0.20741543,1561.8,1561.7,6.40327]
["bitfinex","ETHUSD",1744417288596,10.48086,1562.1,1561.7,6.40327]
["bitfinex","ETHUSD",1744417288922,6.60855228,1562.0,1561.7,6.40327]
["bitfinex","ETHUSD",1744417289417,0.20636228,1562.0,1561.8,6.40273]
["bitfinex","ETHUSD",1744417289923,6.60850228,1562.0,1561.7,6.40316]
["bitfinex","ETHUSD",1744417290110,8.01741651,1562.0,1561.7,6.40316]
["bitfinex","ETHUSD",1744417290426,8.01741651,1562.0,1561.7,12.8063]
["bitfinex","ETHUSD",1744417291522,1.61527651,1562.0,1561.7,12.8063]
["bitfinex","ETHUSD",1744417292190,8.01732651,1562.0,1561.7,6.40314]
["bitfinex","ETHUSD",1744417292691,8.01741651,1562.0,1561.6,6.40359]
["bitfinex","ETHUSD",1744417292922,7.20433165,1561.9,1561.6,6.40359]
["bitfinex","ETHUSD",1744417293323,0.20622471,1561.8,1561.5,13.63712]
["bitfinex","ETHUSD",1744417293530,7.39399471,1561.8,1561.5,7.23311]
["bitfinex","ETHUSD",1744417293724,3.99112471,1561.8,1561.2,6.40501]
["bitfinex","ETHUSD",1744417293917,6.40468,1561.4,1561.1,6.45569]
["bitfinex","ETHUSD",1744417294114,0.20667483,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744417294319,0.7849,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744417294517,0.99057942,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744417294722,0.20567942,1561.2,1561.1,6.45573]
["bitfinex","ETHUSD",1744417295030,6.8549,1561.4,1561.1,12.86146]
["bitfinex","ETHUSD",1744417295231,0.20574826,1561.3,1561.1,6.45573]
["bitfinex","ETHUSD",1744417295430,13.25944,1561.4,1561.1,6.45573]
["bitfinex","ETHUSD",1744417295633,0.20574826,1561.3,1561.1,6.45573]
["bitfinex","ETHUSD",1744417295829,6.8549,1561.4,1561.1,6.45573]
["bitfinex","ETHUSD",1744417296030,6.07,1561.4,1561.3,6.40491]
["bitfinex","ETHUSD",1744417298634,7.3299,1561.8,1561.5,6.40406]
["bitfinex","ETHUSD",1744417298949,6.40335,1561.7,1561.4,6.4045]
["bitfinex","ETHUSD",1744417299258,7.13634,1561.7,1561.4,6.4045]
["bitfinex","ETHUSD",1744417300333,0.20363756,1561.6,1561.5,6.40409]
["bitfinex","ETHUSD",1744417300703,6.40246,1561.9,1561.6,6.40349]
["bitfinex","ETHUSD",1744417300908,0.20463614,1561.8,1561.6,6.40349]
["bitfinex","ETHUSD",1744417301513,0.20463614,1561.8,1561.6,12.80704]
["bitfinex","ETHUSD",1744417301719,22.65927,1562.0,1561.7,6.40326]
["bitfinex","ETHUSD",1744417302018,6.60732493,1561.9,1561.6,6.40349]
["bitfinex","ETHUSD",1744417302646,0.20470493,1561.9,1561.3,7.18769]
["bitfinex","ETHUSD",1744417302850,0.20470493,1561.9,1561.7,6.40307]
["bitfinex","ETHUSD",1744417303053,0.20470493,1561.9,1561.8,6.40286]
["bitfinex","ETHUSD",1744417303457,6.7946,1562.1,1561.9,6.40239]
["bitfinex","ETHUSD",1744417303610,0.2057004,1562.0,1561.9,6.40239]
["bitfinex","ETHUSD",1744417305441,0.2057004,1562.0,1561.9,7.18549]
["bitfinex","ETHUSD",1744417307156,0.2057004,1562.0,1561.9,6.93589]
["bitfinex","ETHUSD",1744417307462,6.40084,1562.3,1562.0,6.40198]
["bitfinex","ETHUSD",1744417307767,0.20583794,1562.2,1562.0,6.40198]
["bitfinex","ETHUSD",1744417308544,0.20583794,1562.2,1561.7,6.88353803]
["bitfinex","ETHUSD",1744417308545,0.7963,1562.0,1561.7,7.16382]
["bitfinex","ETHUSD",1744417308741,7.40346794,1562.2,1561.8,6.40259]
["bitfinex","ETHUSD",1744417308943,0.20563162,1561.9,1561.8,6.40259]
["bitfinex","ETHUSD",1744417309163,0.7963,1562.2,1562.0,6.40171]
["bitfinex","ETHUSD",1744417310458,7.19758,1562.2,1561.9,6.4024]
["bitfinex","ETHUSD",1744417310661,8.55742,1562.2,1561.9,6.4024]
["bitfinex","ETHUSD",1744417311754,2.15614,1562.2,1562.0,6.40204]
["bitfinex","ETHUSD",1744417311935,2.15614,1562.2,1562.0,6.40192]
["bitfinex","ETHUSD",1744417312556,2.15614,1562.2,1562.0,12.80381]
["bitfinex","ETHUSD",1744417312758,2.15614,1562.2,1562.0,6.40189]
["bitfinex","ETHUSD",1744417313061,0.8329,1562.4,1562.2,6.40098]
["bitfinex","ETHUSD",1744417314043,0.8329,1562.4,1562.1,12.80326]
["bitfinex","ETHUSD",1744417315261,6.59812286,1562.3,1562.0,6.402]
["bitfinex","ETHUSD",1744417315949,12.99925286,1562.3,1562.0,6.402]
["bitfinex","ETHUSD",1744417316145,6.59812286,1562.3,1562.0,6.402]
["bitfinex","ETHUSD",1744417316351,7.98127715,1562.3,1562.0,6.402]
["bitfinex","ETHUSD",1744417317263,7.98127715,1562.3,1561.9,6.40242]
["bitfinex","ETHUSD",1744417317426,6.4025,1561.9,1561.6,7.2167]
["bitfinex","ETHUSD",1744417317631,0.196829,1561.8,1561.6,6.4036]
["bitfinex","ETHUSD",1744417317844,0.196829,1561.8,1561.6,12.80713]
["bitfinex","ETHUSD",1744417318560,0.196829,1561.8,1561.7,7.21637]
["bitfinex","ETHUSD",1744417318944,7.3655,1562.1,1561.8,6.40263]
["bitfinex","ETHUSD",1744417319138,9.989318,1562.1,1561.8,6.40263]
["bitfinex","ETHUSD",1744417319864,9.989318,1562.1,1561.8,12.80526]
["bitfinex","ETHUSD",1744417320065,9.989318,1562.1,1561.9,6.40241]
["bitfinex","ETHUSD",1744417320265,7.3655,1562.1,1561.9,12.80475]
["bitfinex","ETHUSD",1744417320440,6.609,1562.1,1561.9,12.80464]
["bitfinex","ETHUSD",1744417320630,6.07,1562.2,1561.9,12.80464]
["bitfinex","ETHUSD",1744417321174,6.07,1562.2,1562.0,6.402]
["bitfinex","ETHUSD",1744417321375,6.07,1562.2,1561.9,12.80462]
["bitfinex","ETHUSD",1744417321376,14.434073,1562.2,1561.9,12.80462]
["bitfinex","ETHUSD",1744417322580,8.364073,1562.2,1561.9,12.80462]
["bitfinex","ETHUSD",1744417322878,6.40123,1562.2,1561.9,12.80462]
["bitfinex","ETHUSD",1744417323678,13.5585,1562.3,1561.9,12.80462]
["bitfinex","ETHUSD",1744417325151,7.15735,1562.3,1562.0,6.40193]
["bitfinex","ETHUSD",1744417325857,13.55835,1562.3,1562.0,6.40193]
["bitfinex","ETHUSD",1744417326055,13.55835,1562.3,1561.9,13.58308]
["bitfinex","ETHUSD",1744417326277,16.182085,1562.3,1561.9,13.58308]
["bitfinex","ETHUSD",1744417326448,9.781085,1562.3,1561.9,13.58308]
["bitfinex","ETHUSD",1744417326789,16.182125,1562.3,1561.9,13.58308]
["bitfinex","ETHUSD",1744417327583,6.40124,1562.2,1561.9,0.7784]
["bitfinex","ETHUSD",1744417327753,6.40124,1562.2,1561.9,7.1808]
["bitfinex","ETHUSD",1744417327952,8.0194755,1562.2,1561.9,13.58312]
["bitfinex","ETHUSD",1744417328182,8.0194755,1562.2,1561.9,7.18072]
["bitfinex","ETHUSD",1744417328588,8.0194755,1562.2,1561.9,13.58305]
["bitfinex","ETHUSD",1744417329090,0.7565,1562.3,1562.1,6.40163]
["bitfinex","ETHUSD",1744417330159,0.19194272,1562.2,1562.1,6.40163]
["bitfinex","ETHUSD",1744417332293,0.19194272,1562.2,1561.7,7.16042]
["bitfinex","ETHUSD",1744417332471,6.40179,1562.1,1561.8,6.40263]
["bitfinex","ETHUSD",1744417332677,0.19226824,1562.0,1561.9,6.40245]
["bitfinex","ETHUSD",1744417333007,13.55832,1562.3,1562.0,6.40203]
["bitfinex","ETHUSD",1744417335091,6.40048,1562.4,1562.1,0.7572]
["bitfinex","ETHUSD",1744417336295,6.40083,1562.3,1562.1,0.7572]
["bitfinex","ETHUSD",1744417336993,6.07,1562.5,1562.1,0.7572]
["bitfinex","ETHUSD",1744417337197,6.39939,1562.7,1562.3,6.40053]
["bitfinex","ETHUSD",1744417337394,0.639939,1562.6,1562.3,12.80119]
["bitfinex","ETHUSD",1744417338587,3.0,1562.7,1562.4,7.15302]
["bitfinex","ETHUSD",1744417339205,3.0,1562.7,1562.4,13.55328]
["bitfinex","ETHUSD",1744417339376,74.72041,1563.0,1562.5,6.4]
["bitfinex","ETHUSD",1744417339580,6.39767,1563.1,1562.8,6.39861]
["bitfinex","ETHUSD",1744417339774,6.88581726,1563.1,1562.7,7.15184]
["bitfinex","ETHUSD",1744417340275,6.88581726,1563.1,1562.8,6.39865]
["bitfinex","ETHUSD",1744417340585,0.48814726,1563.1,1562.8,6.39864]
["bitfinex","ETHUSD",1744417341284,0.48814726,1563.1,1562.8,12.79727]
["bitfinex","ETHUSD",1744417341473,7.22259,1563.2,1562.9,6.39819]
["bitfinex","ETHUSD",1744417341675,0.8254,1563.6,1563.4,6.39596]
["bitfinex","ETHUSD",1744417341875,7.91043,1563.6,1563.3,0.753]
["bitfinex","ETHUSD",1744417342081,6.39611,1563.5,1563.1,17.70282631]
["bitfinex","ETHUSD",1744417342414,13.61678,1563.6,1563.2,6.39705]
["bitfinex","ETHUSD",1744417343092,6.39591,1563.5,1563.2,6.39705]
["bitfinex","ETHUSD",1744417343486,6.39665,1563.4,1563.0,6.39793]
["bitfinex","ETHUSD",1744417343692,7.036315,1563.4,1563.0,12.79586]
["bitfinex","ETHUSD",1744417343869,13.432915,1563.4,1563.0,6.39793]
["bitfinex","ETHUSD",1744417345204,0.13646759,1563.3,1563.0,6.39793]
["bitfinex","ETHUSD",1744417345572,0.13646759,1563.3,1563.2,6.39713]
["bitfinex","ETHUSD",1744417345904,6.07,1563.6,1563.3,6.39658]
["bitfinex","ETHUSD",1744417346106,6.07,1563.6,1563.3,12.79311]
["bitfinex","ETHUSD",1744417346107,0.1366049,1563.5,1563.3,12.79311]
["bitfinex","ETHUSD",1744417346791,9.39536,1563.7,1563.3,12.79311]
["bitfinex","ETHUSD",1744417347007,0.13653625,1563.4,1563.3,12.79311]
["bitfinex","ETHUSD",1744417347175,9.39536,1563.7,1563.3,12.79311]
["bitfinex","ETHUSD",1744417347375,0.13653625,1563.4,1563.3,12.79311]
["bitfinex","ETHUSD",1744417347570,9.39528,1563.7,1563.3,12.79311]
["bitfinex","ETHUSD",1744417347771,0.13653625,1563.4,1563.3,12.79311]
["bitfinex","ETHUSD",1744417347969,6.3944,1563.9,1563.5,6.39566]
["bitfinex","ETHUSD",1744417348185,6.3944,1563.9,1563.3,13.57833]
["bitfinex","ETHUSD",1744417348186,6.39538,1563.7,1563.3,13.57833]
["bitfinex","ETHUSD",1744417348386,6.39566,1563.6,1563.3,7.18168]
["bitfinex","ETHUSD",1744417350805,7.034688,1563.7,1563.4,6.39614]
["bitfinex","ETHUSD",1744417350998,7.034688,1563.7,1563.3,7.18167]
["bitfinex","ETHUSD",1744417351201,6.39553,1563.6,1563.3,7.18167]
["bitfinex","ETHUSD",1744417351509,6.39553,1563.6,1563.3,13.57822]
["bitfinex","ETHUSD",1744417351692,7.034648,1563.7,1563.4,6.39612]
["bitfinex","ETHUSD",1744417352300,7.19321,1563.6,1563.3,7.18175]
["bitfinex","ETHUSD",1744417352479,0.7976,1563.6,1563.4,6.39629]
["bitfinex","ETHUSD",1744417352807,7.19317,1563.6,1563.3,13.57831]
["bitfinex","ETHUSD",1744417353213,6.39557,1563.6,1563.3,13.57831]
["bitfinex","ETHUSD",1744417353508,0.639538,1563.7,1563.4,6.39593]
["bitfinex","ETHUSD",1744417353709,3.0,1563.8,1563.5,12.79135]
["bitfinex","ETHUSD",1744417354010,6.515,1564.0,1563.6,4.90712631]
["bitfinex","ETHUSD",1744417354208,7.18862,1564.2,1563.8,12.78904]
["bitfinex","ETHUSD",1744417354376,2.66407135,1564.2,1563.9,0.7523]
["bitfinex","ETHUSD",1744417354583,6.512,1564.3,1564.0,6.39352]
["bitfinex","ETHUSD",1744417355114,3.0,1564.3,1564.0,12.78721]
["bitfinex","ETHUSD",1744417355683,0.03883777,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744417356082,0.03883777,1564.4,1564.3,6.45655096]
["bitfinex","ETHUSD",1744417356294,0.03883777,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744417356494,0.03883777,1564.4,1564.3,8.71189063]
["bitfinex","ETHUSD",1744417356782,0.03883777,1564.4,1564.3,9.46419063]
["bitfinex","ETHUSD",1744417357477,0.03883777,1564.4,1564.3,15.97519063]
["bitfinex","ETHUSD",1744417359717,0.03883777,1564.4,1564.3,15.42519063]
["bitfinex","ETHUSD",1744417360012,0.03883777,1564.4,1564.3,14.67289063]
["bitfinex","ETHUSD",1744417360218,0.17880899,1564.4,1564.3,14.67289063]
["bitfinex","ETHUSD",1744417360415,0.03883777,1564.4,1564.2,6.39285]
["bitfinex","ETHUSD",1744417360602,0.17880899,1564.4,1564.2,6.39285]
["bitfinex","ETHUSD",1744417360930,0.13990265,1564.3,1564.1,7.14557]
["bitfinex","ETHUSD",1744417361084,0.13990265,1564.3,1564.1,13.53883]
["bitfinex","ETHUSD",1744417361285,0.13990265,1564.3,1564.2,11.16179209]
["bitfinex","ETHUSD",1744417361529,0.03883777,1564.4,1564.3,6.94263]
["bitfinex","ETHUSD",1744417361831,0.17880899,1564.4,1564.3,10.69493]
["bitfinex","ETHUSD",1744417361984,0.03883777,1564.4,1564.3,10.69493]
["bitfinex","ETHUSD",1744417362185,0.17880899,1564.4,1564.3,10.69493]
["bitfinex","ETHUSD",1744417362381,0.03883777,1564.4,1564.3,12.81920963]
["bitfinex","ETHUSD",1744417362582,0.17880899,1564.4,1564.3,12.26920963]
["bitfinex","ETHUSD",1744417362887,0.17880899,1564.4,1564.3,9.26920963]
["bitfinex","ETHUSD",1744417363723,0.17880899,1564.4,1564.3,9.81920963]
["bitfinex","ETHUSD",1744417364203,0.17880899,1564.4,1564.3,9.88312138]
["bitfinex","ETHUSD",1744417364517,0.17880899,1564.4,1564.3,9.81920963]
["bitfinex","ETHUSD",1744417366414,0.17880899,1564.4,1564.3,9.26920963]
["bitfinex","ETHUSD",1744417367164,0.17880899,1564.4,1564.2,10.54770631]
["bitfinex","ETHUSD",1744417367319,0.17880899,1564.4,1564.2,4.15482631]
["bitfinex","ETHUSD",1744417368034,0.17880899,1564.4,1564.1,11.51881578]
["bitfinex","ETHUSD",1744417368035,6.57103899,1564.4,1564.1,11.51881578]
["bitfinex","ETHUSD",1744417368213,6.39264,1564.3,1564.0,12.90378]
["bitfinex","ETHUSD",1744417368593,0.13983407,1564.2,1564.0,12.90378]
["bitfinex","ETHUSD",1744417370125,0.13983407,1564.2,1564.1,0.06392796]
["bitfinex","ETHUSD",1744417370325,7.23783777,1564.4,1564.1,7.75414476]
["bitfinex","ETHUSD",1744417370523,0.13990265,1564.3,1564.1,1.36069476]
["bitfinex","ETHUSD",1744417370723,6.53253265,1564.3,1564.0,12.90374]
["bitfinex","ETHUSD",1744417370936,12.92533265,1564.3,1564.0,12.90374]
["bitfinex","ETHUSD",1744417371226,6.53253265,1564.3,1564.0,12.90374]
["bitfinex","ETHUSD",1744417372015,12.92540265,1564.3,1564.0,6.51]
["bitfinex","ETHUSD",1744417372211,12.78676,1564.2,1564.0,6.51]
["bitfinex","ETHUSD",1744417372416,6.39336,1564.2,1563.9,10.54906631]
["bitfinex","ETHUSD",1744417372601,0.13976549,1564.1,1564.0,6.39386]
["bitfinex","ETHUSD",1744417372806,0.13976549,1564.1,1564.0,7.21096]
["bitfinex","ETHUSD",1744417373008,7.23797777,1564.4,1564.0,13.60482]
["bitfinex","ETHUSD",1744417373207,0.1391719,1564.1,1564.0,0.8171]
["bitfinex","ETHUSD",1744417373530,0.1391719,1564.1,1563.9,16.94307631]
["bitfinex","ETHUSD",1744417373731,12.78578,1564.3,1563.9,16.94307631]
["bitfinex","ETHUSD",1744417373931,6.53240049,1564.2,1563.9,6.39412]
["bitfinex","ETHUSD",1744417374238,6.53240049,1564.2,1563.9,12.85219614]
["bitfinex","ETHUSD",1744417374399,6.53240049,1564.2,1563.9,14.63460839]
["bitfinex","ETHUSD",1744417374599,0.13924049,1564.2,1564.0,6.39374]
["bitfinex","ETHUSD",1744417375019,0.13924049,1564.2,1564.1,6.45738609]
["bitfinex","ETHUSD",1744417375330,0.03883777,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744417375513,0.17821541,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744417377348,0.17821541,1564.4,1564.3,8.08667463]
["bitfinex","ETHUSD",1744417378862,0.17821541,1564.4,1564.3,1.69404463]
["bitfinex","ETHUSD",1744417379020,6.57046541,1564.4,1564.1,13.73943]
["bitfinex","ETHUSD",1744417379222,6.57046541,1564.4,1564.1,12.92233]
["bitfinex","ETHUSD",1744417380112,6.57046541,1564.4,1564.1,6.529]
["bitfinex","ETHUSD",1744417380319,7.21228,1564.3,1564.0,10.54863631]
["bitfinex","ETHUSD",1744417380515,6.39385,1564.1,1563.7,7.21982]
["bitfinex","ETHUSD",1744417380722,7.36823228,1564.0,1563.6,16.94561631]
["bitfinex","ETHUSD",1744417381019,7.36823228,1564.0,1563.7,6.39506]
["bitfinex","ETHUSD",1744417381220,7.36823228,1564.0,1563.6,10.55017631]
["bitfinex","ETHUSD",1744417381528,12.789,1563.9,1563.6,4.15482631]
["bitfinex","ETHUSD",1744417381728,0.13968999,1563.8,1563.6,4.15482631]
["bitfinex","ETHUSD",1744417381945,6.39445,1563.9,1563.6,5.84946994]
["bitfinex","ETHUSD",1744417382149,0.13968999,1563.8,1563.6,5.84946994]
["bitfinex","ETHUSD",1744417382444,6.39497,1563.8,1563.4,17.90477631]
["bitfinex","ETHUSD",1744417382652,0.95902137,1563.7,1563.4,24.30093631]
["bitfinex","ETHUSD",1744417383035,0.13962137,1563.7,1563.5,6.39571]
["bitfinex","ETHUSD",1744417383239,0.13962137,1563.7,1563.6,11.92511631]
["bitfinex","ETHUSD",1744417383454,6.07,1564.0,1563.8,12.78868]
["bitfinex","ETHUSD",1744417383647,0.8194,1564.1,1563.9,6.39421]
["bitfinex","ETHUSD",1744417385229,6.39271,1564.3,1563.9,6.39412]
["bitfinex","ETHUSD",1744417385230,7.21211,1564.3,1563.9,6.39412]
["bitfinex","ETHUSD",1744417385447,7.21211,1564.3,1563.9,12.78824]
["bitfinex","ETHUSD",1744417385627,13.60497,1564.3,1563.9,6.3941]
["bitfinex","ETHUSD",1744417385822,6.10883777,1564.4,1563.8,7.673458]
["bitfinex","ETHUSD",1744417385823,7.2128,1564.2,1563.8,7.673458]
["bitfinex","ETHUSD",1744417386035,7.21367,1563.9,1563.6,7.22017]
["bitfinex","ETHUSD",1744417386245,7.21367,1563.9,1563.6,6.39537]
["bitfinex","ETHUSD",1744417386646,13.60811,1563.9,1563.6,6.39537]
["bitfinex","ETHUSD",1744417386835,13.60811,1563.9,1563.5,10.55062631]
["bitfinex","ETHUSD",1744417387153,7.21494,1563.6,1563.3,11.28056797]
["bitfinex","ETHUSD",1744417387457,13.61062,1563.6,1563.3,10.55140631]
["bitfinex","ETHUSD",1744417387750,7.21494,1563.6,1563.3,10.55140631]
["bitfinex","ETHUSD",1744417388122,13.61064,1563.6,1563.3,10.55140631]
["bitfinex","ETHUSD",1744417388434,6.39618,1563.5,1563.2,7.3548]
["bitfinex","ETHUSD",1744417388637,12.79229,1563.5,1563.2,6.53]
["bitfinex","ETHUSD",1744417388835,12.79229,1563.5,1563.2,8.87795863]
["bitfinex","ETHUSD",1744417389140,7.21499,1563.6,1563.2,15.27507863]
["bitfinex","ETHUSD",1744417389346,13.61073,1563.6,1563.2,21.67219863]
["bitfinex","ETHUSD",1744417389545,7.21499,1563.6,1563.3,6.39666]
["bitfinex","ETHUSD",1744417389739,13.61066,1563.6,1563.3,6.39666]
["bitfinex","ETHUSD",1744417389948,7.21499,1563.6,1563.3,8.56383386]
["bitfinex","ETHUSD",1744417390258,6.53139147,1563.5,1563.2,12.92712]
["bitfinex","ETHUSD",1744417390461,6.53139147,1563.5,1563.2,6.53]
["bitfinex","ETHUSD",1744417390626,12.92769147,1563.5,1563.2,6.53]
["bitfinex","ETHUSD",1744417391465,6.53139147,1563.5,1563.2,12.92706]
["bitfinex","ETHUSD",1744417391669,6.53139147,1563.5,1563.2,15.27498763]
["bitfinex","ETHUSD",1744417392259,6.39636,1563.4,1563.1,4.15482631]
["bitfinex","ETHUSD",1744417392470,12.79367,1563.3,1563.0,7.22265]
["bitfinex","ETHUSD",1744417392629,6.3964,1563.4,1563.0,6.39755]
["bitfinex","ETHUSD",1744417392830,0.13300926,1563.2,1563.1,6.39753]
["bitfinex","ETHUSD",1744417393169,0.13300926,1563.2,1563.1,14.876768]
["bitfinex","ETHUSD",1744417393344,12.79221,1563.5,1563.1,14.876768]
["bitfinex","ETHUSD",1744417393532,6.52946659,1563.4,1563.1,1.279508]
["bitfinex","ETHUSD",1744417393734,7.21657,1563.3,1562.9,17.88628631]
["bitfinex","ETHUSD",1744417394065,6.39808,1563.0,1562.7,17.75519631]
["bitfinex","ETHUSD",1744417394231,6.39808,1563.0,1562.7,11.35606631]
["bitfinex","ETHUSD",1744417394435,0.12812631,1562.9,1562.7,11.35606631]
["bitfinex","ETHUSD",1744417394637,6.39768,1563.1,1562.7,11.35603631]
["bitfinex","ETHUSD",1744417394941,13.28633,1563.3,1563.0,6.39779]
["bitfinex","ETHUSD",1744417395130,0.12837105,1563.2,1563.1,0.8022]
["bitfinex","ETHUSD",1744417395334,10.21574,1563.5,1563.1,7.19974]
["bitfinex","ETHUSD",1744417395662,6.39646,1563.4,1563.0,6.39786]
["bitfinex","ETHUSD",1744417395868,6.39687,1563.3,1563.0,6.39786]
["bitfinex","ETHUSD",1744417396066,12.79377,1563.3,1563.0,6.39786]
["bitfinex","ETHUSD",1744417396291,6.39778,1563.1,1562.7,6.39896]
["bitfinex","ETHUSD",1744417396442,7.21682,1563.2,1562.7,6.39918]
["bitfinex","ETHUSD",1744417396638,7.21673,1563.2,1562.9,6.39807]
["bitfinex","ETHUSD",1744417396837,0.8196,1563.2,1562.9,6.39807]
["bitfinex","ETHUSD",1744417397033,0.8196,1563.2,1562.9,7.45335963]
["bitfinex","ETHUSD",1744417397456,0.8196,1563.2,1562.9,13.85158963]
["bitfinex","ETHUSD",1744417397974,0.8196,1563.2,1562.9,7.45335963]
["bitfinex","ETHUSD",1744417398175,7.21674,1563.2,1562.9,1.05528963]
["bitfinex","ETHUSD",1744417398367,13.61424,1563.2,1562.9,1.05528963]
["bitfinex","ETHUSD",1744417398563,13.61404,1563.2,1562.8,12.79731]
["bitfinex","ETHUSD",1744417398881,7.21674,1563.2,1562.8,12.79729]
["bitfinex","ETHUSD",1744417399078,13.61425,1563.2,1562.8,6.39864]
["bitfinex","ETHUSD",1744417399248,13.61425,1563.2,1562.8,12.79729]
["bitfinex","ETHUSD",1744417399578,13.61425,1563.2,1562.8,15.14670163]
["bitfinex","ETHUSD",1744417400077,13.61418,1563.2,1562.8,15.14670163]
["bitfinex","ETHUSD",1744417400281,13.61418,1563.2,1562.8,8.74805163]
["bitfinex","ETHUSD",1744417400489,6.39755,1563.1,1562.8,8.74805163]
["bitfinex","ETHUSD",1744417402967,7.21674,1563.2,1562.9,6.39831]
["bitfinex","ETHUSD",1744417403275,7.16889,1563.5,1563.1,12.79486]
["bitfinex","ETHUSD",1744417403489,0.33361431,1563.6,1563.3,6.39659]
["bitfinex","ETHUSD",1744417403688,6.39479,1563.8,1563.5,6.3959]
["bitfinex","ETHUSD",1744417404452,12.79047,1563.7,1563.4,6.39622]
["bitfinex","ETHUSD",1744417404953,12.79047,1563.7,1563.3,12.79332]
["bitfinex","ETHUSD",1744417405360,6.39511,1563.7,1563.4,6.39631]
["bitfinex","ETHUSD",1744417405562,6.39552,1563.6,1563.2,7.22833]
["bitfinex","ETHUSD",1744417405761,12.79135,1563.6,1563.2,13.62532]
["bitfinex","ETHUSD",1744417406174,12.79122,1563.6,1563.2,13.62529]
["bitfinex","ETHUSD",1744417407083,6.39552,1563.6,1563.3,6.39668]
["bitfinex","ETHUSD",1744417408768,12.79119,1563.6,1563.3,6.39668]
["bitfinex","ETHUSD",1744417408964,6.39647,1563.4,1563.1,17.09626631]
["bitfinex","ETHUSD",1744417409691,12.79298,1563.4,1563.1,12.94144]
["bitfinex","ETHUSD",1744417409858,6.39681,1563.3,1562.9,6.39827]
["bitfinex","ETHUSD",1744417410189,0.7744,1563.4,1562.9,6.39827]
["bitfinex","ETHUSD",1744417410190,0.7744,1563.4,1563.2,6.39696]
["bitfinex","ETHUSD",1744417411467,0.7744,1563.4,1563.1,6.39742]
["bitfinex","ETHUSD",1744417411666,0.7744,1563.4,1563.1,12.79479]
["bitfinex","ETHUSD",1744417412459,7.17072,1563.4,1563.1,6.39737]
["bitfinex","ETHUSD",1744417412763,9.13443,1563.4,1562.8,15.90985163]
["bitfinex","ETHUSD",1744417413102,12.79492,1563.2,1562.8,15.90985163]
["bitfinex","ETHUSD",1744417413590,6.39743,1563.2,1562.9,6.3982]
["bitfinex","ETHUSD",1744417413786,6.39682,1563.3,1562.9,6.3982]
["bitfinex","ETHUSD",1744417414107,6.39682,1563.3,1563.0,6.39787]
["bitfinex","ETHUSD",1744417415426,12.79372,1563.3,1563.0,6.39787]
["bitfinex","ETHUSD",1744417415624,6.39682,1563.3,1563.0,6.39787]
["bitfinex","ETHUSD",1744417417328,6.07,1563.5,1563.2,6.39697]
["bitfinex","ETHUSD",1744417417606,11.526389,1563.6,1563.3,6.39671]
["bitfinex","ETHUSD",1744417417780,2.130779,1563.6,1563.3,12.79342]
["bitfinex","ETHUSD",1744417417980,0.7744,1563.6,1563.3,12.79342]
["bitfinex","ETHUSD",1744417419207,0.7744,1563.6,1563.3,6.39671]
["bitfinex","ETHUSD",1744417419512,7.16991,1563.6,1563.3,6.39671]
["bitfinex","ETHUSD",1744417420074,13.5656,1563.6,1563.3,6.39671]
["bitfinex","ETHUSD",1744417421118,6.39596,1563.5,1563.2,6.39712]
["bitfinex","ETHUSD",1744417421419,12.7921,1563.5,1563.2,6.39712]
["bitfinex","ETHUSD",1744417423011,12.7921,1563.5,1563.1,12.79502]
["bitfinex","ETHUSD",1744417423305,12.7921,1563.5,1563.1,14.2024839]
["bitfinex","ETHUSD",1744417423680,6.39632,1563.4,1563.1,7.8049739]
["bitfinex","ETHUSD",1744417423882,6.39632,1563.4,1563.1,14.2023739]
["bitfinex","ETHUSD",1744417424407,12.79283,1563.4,1563.1,7.8048639]
["bitfinex","ETHUSD",1744417424613,6.39632,1563.4,1563.1,6.3974]
["bitfinex","ETHUSD",1744417424906,12.79281,1563.4,1563.1,6.3974]
["bitfinex","ETHUSD",1744417425213,12.79281,1563.4,1563.0,7.677479]
["bitfinex","ETHUSD",1744417425214,0.8009,1563.3,1562.9,7.21551]
["bitfinex","ETHUSD",1744417425412,6.3973,1563.2,1562.9,6.39831]
["bitfinex","ETHUSD",1744417425602,6.3973,1563.2,1562.9,7.678007]
["bitfinex","ETHUSD",1744417425910,6.3973,1563.2,1562.9,7.677917]
["bitfinex","ETHUSD",1744417426484,12.79465,1563.2,1562.9,7.677917]
["bitfinex","ETHUSD",1744417426911,6.3973,1563.2,1562.9,7.677917]
["bitfinex","ETHUSD",1744417427097,7.19769,1563.3,1563.0,6.3979]
["bitfinex","ETHUSD",1744417427305,7.17895,1563.4,1563.0,2.1716857]
["bitfinex","ETHUSD",1744417427609,7.17895,1563.4,1563.0,0.7641]
["bitfinex","ETHUSD",1744417427811,0.7826,1563.4,1563.2,6.39711]
["bitfinex","ETHUSD",1744417428514,7.17899,1563.4,1563.1,6.39731]
["bitfinex","ETHUSD",1744417428812,13.57549,1563.4,1563.1,6.39731]
["bitfinex","ETHUSD",1744417429916,6.3968,1563.3,1562.9,6.39822]
["bitfinex","ETHUSD",1744417430115,6.39729,1563.2,1562.9,7.038042]
["bitfinex","ETHUSD",1744417430719,7.17899,1563.4,1563.0,6.39757]
["bitfinex","ETHUSD",1744417431119,6.39677,1563.3,1563.0,6.39757]
["bitfinex","ETHUSD",1744417431515,6.39677,1563.3,1563.0,12.79536]
["bitfinex","ETHUSD",1744417431718,6.39677,1563.3,1563.0,14.1388782]
["bitfinex","ETHUSD",1744417432635,6.39677,1563.3,1563.0,7.7410882]
["bitfinex","ETHUSD",1744417433025,12.79366,1563.3,1563.0,7.7410882]
["bitfinex","ETHUSD",1744417433232,6.39677,1563.3,1563.0,6.39757]
["bitfinex","ETHUSD",1744417433918,6.39677,1563.3,1563.0,12.79538]
["bitfinex","ETHUSD",1744417434322,0.7826,1563.4,1563.1,6.39739]
["bitfinex","ETHUSD",1744417434521,6.07,1563.6,1563.4,6.39628]
["bitfinex","ETHUSD",1744417434820,15.93814,1563.7,1563.4,6.39619]
["bitfinex","ETHUSD",1744417434821,6.543,1563.7,1563.4,6.39619]
["bitfinex","ETHUSD",1744417435822,6.543,1563.7,1563.5,6.39584]
["bitfinex","ETHUSD",1744417435997,0.756,1563.8,1563.5,0.8008]
["bitfinex","ETHUSD",1744417436343,0.756,1563.8,1562.9,0.47331004]
["bitfinex","ETHUSD",1744417436344,0.7526,1563.6,1562.9,0.47331004]
["bitfinex","ETHUSD",1744417436493,7.15055,1563.0,1562.9,0.47331004]
["bitfinex","ETHUSD",1744417436836,0.7526,1563.0,1562.9,0.47331004]
["bitfinex","ETHUSD",1744417437020,13.54872,1563.0,1562.6,6.39944]
["bitfinex","ETHUSD",1744417437354,13.54872,1563.0,1562.6,12.79886]
["bitfinex","ETHUSD",1744417437355,7.15055,1563.0,1562.6,12.79886]
["bitfinex","ETHUSD",1744417437499,13.54874,1563.0,1562.8,5.56829009]
["bitfinex","ETHUSD",1744417438705,6.39836,1562.9,1562.8,5.56829009]
["bitfinex","ETHUSD",1744417439549,6.543,1563.1,1562.8,5.92711454]
["bitfinex","ETHUSD",1744417439699,6.39733,1563.2,1562.8,6.72791454]
["bitfinex","ETHUSD",1744417439899,6.39771,1563.1,1562.8,10.88274085]
["bitfinex","ETHUSD",1744417440105,6.39771,1563.1,1562.9,1.44709853]
["bitfinex","ETHUSD",1744417440534,12.79544,1563.1,1562.9,1.44709853]
["bitfinex","ETHUSD",1744417440904,12.79544,1563.1,1562.9,1.08827408]
["bitfinex","ETHUSD",1744417441228,12.79544,1563.1,1562.8,4.95562631]
["bitfinex","ETHUSD",1744417441433,6.39771,1563.1,1562.8,4.95562631]
["bitfinex","ETHUSD",1744417442630,6.39771,1563.1,1562.9,0.35867031]
["bitfinex","ETHUSD",1744417443499,6.39771,1563.1,1562.8,4.95562631]
["bitfinex","ETHUSD",1744417444920,6.39836,1562.9,1562.6,3.8008]
["bitfinex","ETHUSD",1744417445121,6.39895,1562.8,1562.7,0.35871687]
["bitfinex","ETHUSD",1744417449347,12.79808,1562.8,1562.5,10.69782631]
["bitfinex","ETHUSD",1744417449926,6.39877,1562.8,1562.6,0.35844854]
["bitfinex","ETHUSD",1744417450325,12.79773,1562.8,1562.6,0.35844854]
["bitfinex","ETHUSD",1744417450528,9.39918,1562.7,1562.6,0.35844854]
["bitfinex","ETHUSD",1744417450725,19.49955363,1562.7,1562.6,8.54e-06]
["bitfinex","ETHUSD",1744417451249,6.40204,1562.0,1561.9,5.56829009]
["bitfinex","ETHUSD",1744417452264,12.613,1562.3,1561.9,5.56829009]
["bitfinex","ETHUSD",1744417452496,6.4015,1562.2,1561.9,5.56829009]
["bitfinex","ETHUSD",1744417452698,6.40204,1562.0,1561.9,5.56829009]
["bitfinex","ETHUSD",1744417455186,7.19702,1562.1,1561.6,6.543]
["bitfinex","ETHUSD",1744417455187,6.4031,1561.8,1561.6,6.543]
["bitfinex","ETHUSD",1744417455358,12.80512,1561.9,1561.6,6.21994]
["bitfinex","ETHUSD",1744417455552,0.7952,1562.1,1561.5,4.94622631]
["bitfinex","ETHUSD",1744417455759,6.40176,1562.1,1561.7,10.55791631]
["bitfinex","ETHUSD",1744417456057,6.40176,1562.1,1561.8,0.06402]
["bitfinex","ETHUSD",1744417456280,6.40176,1562.1,1561.9,0.7914]
["bitfinex","ETHUSD",1744417456516,12.80362,1562.1,1561.9,0.7914]
["bitfinex","ETHUSD",1744417456819,6.40204,1562.0,1561.9,0.7914]
["bitfinex","ETHUSD",1744417457276,6.40251,1561.9,1561.6,0.7914]
["bitfinex","ETHUSD",1744417457477,6.40291,1561.8,1561.6,0.7914]
["bitfinex","ETHUSD",1744417457804,6.40327,1561.7,1561.4,0.7617]
["bitfinex","ETHUSD",1744417458004,0.8054,1562.0,1561.4,0.7617]
["bitfinex","ETHUSD",1744417458005,6.40409,1561.5,1561.4,0.7617]
["bitfinex","ETHUSD",1744417458173,6.40409,1561.5,1561.2,0.7617]
["bitfinex","ETHUSD",1744417458380,6.40409,1561.5,1561.2,3.7617]
["bitfinex","ETHUSD",1744417458802,12.80839,1561.5,1561.2,3.7617]
["bitfinex","ETHUSD",1744417460113,6.40532,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744417462730,6.40491,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744417462907,12.81009,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744417463107,6.40532,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744417471789,7.1634,1561.7,1561.1,7.26786]
["bitfinex","ETHUSD",1744417472086,12.80691,1561.7,1561.4,0.8123]
["bitfinex","ETHUSD",1744417472271,6.40374,1561.6,1561.4,0.8123]
["bitfinex","ETHUSD",1744417473660,6.40421,1561.5,1561.2,3.0]
["bitfinex","ETHUSD",1744417473844,6.40452,1561.4,1561.2,3.0]
["bitfinex","ETHUSD",1744417475302,6.405,1561.3,1561.1,0.8693]
["bitfinex","ETHUSD",1744417475588,6.40452,1561.4,1561.1,0.8693]
["bitfinex","ETHUSD",1744417476156,12.80923,1561.4,1561.1,7.27501]
["bitfinex","ETHUSD",1744417477072,12.80923,1561.4,1561.1,0.8693]
["bitfinex","ETHUSD",1744417477274,6.40496,1561.3,1561.1,0.8693]
["bitfinex","ETHUSD",1744417479192,6.40452,1561.4,1561.1,0.8693]
["bitfinex","ETHUSD",1744417480255,12.8092,1561.4,1561.1,8.002442]
["bitfinex","ETHUSD",1744417483293,12.80923,1561.4,1561.1,8.002442]
["bitfinex","ETHUSD",1744417483478,12.80923,1561.4,1561.1,1.596832]
["bitfinex","ETHUSD",1744417483991,12.80772,1561.6,1561.1,1.596832]
["bitfinex","ETHUSD",1744417484290,6.40368,1561.6,1561.2,6.40532]
["bitfinex","ETHUSD",1744417484652,6.40422,1561.5,1561.2,6.40532]
["bitfinex","ETHUSD",1744417485489,12.80853,1561.5,1561.2,6.40532]
["bitfinex","ETHUSD",1744417485995,6.4046,1561.4,1561.1,7.27494]
["bitfinex","ETHUSD",1744417486288,12.80871,1561.5,1561.1,13.68058]
["bitfinex","ETHUSD",1744417486494,12.80871,1561.5,1561.1,15.048638]
["bitfinex","ETHUSD",1744417486678,12.80848,1561.5,1561.2,6.40522]
["bitfinex","ETHUSD",1744417486877,6.40422,1561.5,1561.2,6.40522]
["bitfinex","ETHUSD",1744417487076,13.876,1561.7,1561.2,6.40522]
["bitfinex","ETHUSD",1744417487077,13.87614,1561.7,1561.2,0.8197]
["bitfinex","ETHUSD",1744417487401,6.40388,1561.6,1561.3,6.40491]
["bitfinex","ETHUSD",1744417487598,6.40388,1561.6,1561.3,6.40478]
["bitfinex","ETHUSD",1744417488092,6.40462,1561.4,1561.2,0.8197]
["bitfinex","ETHUSD",1744417488298,12.80953,1561.4,1561.1,0.8033]
["bitfinex","ETHUSD",1744417491164,6.40496,1561.3,1561.1,0.8033]
["bitfinex","ETHUSD",1744417491363,6.40496,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744417491890,6.40532,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744417492596,6.40496,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744417494165,12.81005,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744417494760,6.40532,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744417494965,6.40496,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744417497003,7.4105,1561.5,1561.2,7.19319]
["bitfinex","ETHUSD",1744417497159,13.81471,1561.5,1561.2,7.19319]
["bitfinex","ETHUSD",1744417497364,20.21896,1561.5,1561.2,7.19319]
["bitfinex","ETHUSD",1744417497599,14.088285,1561.6,1561.2,13.59838]
["bitfinex","ETHUSD",1744417498465,6.40411,1561.5,1561.2,13.59827]
["bitfinex","ETHUSD",1744417498764,6.40411,1561.5,1561.2,7.19308]
["bitfinex","ETHUSD",1744417499406,7.4481,1561.7,1561.2,6.37603579]
["bitfinex","ETHUSD",1744417499710,6.07,1561.8,1561.5,7.22912]
["bitfinex","ETHUSD",1744417499901,12.47288,1561.8,1561.5,7.22912]
["bitfinex","ETHUSD",1744417500605,6.07,1561.8,1561.5,13.63309]
["bitfinex","ETHUSD",1744417501004,12.47294,1561.8,1561.5,7.22912]
["bitfinex","ETHUSD",1744417502103,7.2006,1561.9,1561.5,7.22924]
["bitfinex","ETHUSD",1744417502269,7.2006,1561.9,1561.5,7.952164]
["bitfinex","ETHUSD",1744417503172,7.2006,1561.9,1561.6,6.40356]
["bitfinex","ETHUSD",1744417504064,6.8901,1562.1,1561.9,6.40233]
["bitfinex","ETHUSD",1744417504266,55.26597349,1562.2,1561.7,6.4031]
["bitfinex","ETHUSD",1744417504496,12.80449,1562.0,1561.7,6.4031]
["bitfinex","ETHUSD",1744417504669,6.40222,1562.0,1561.7,6.4031]
["bitfinex","ETHUSD",1744417504868,12.80348,1562.1,1561.7,12.80622]
["bitfinex","ETHUSD",1744417506004,6.40217,1562.0,1561.7,6.4031]
["bitfinex","ETHUSD",1744417506410,6.40217,1562.0,1561.7,12.80625]
["bitfinex","ETHUSD",1744417506709,61.33332,1562.2,1561.8,6.40285]
["bitfinex","ETHUSD",1744417506892,13.8702,1562.3,1561.9,7.2256]
["bitfinex","ETHUSD",1744417507098,6.40124,1562.2,1561.9,7.2256]
["bitfinex","ETHUSD",1744417511734,6.649,1562.3,1561.9,7.22575]
["bitfinex","ETHUSD",1744417512046,13.04984,1562.3,1562.0,12.80376]
["bitfinex","ETHUSD",1744417512345,6.07,1562.4,1562.1,6.4016]
["bitfinex","ETHUSD",1744417512495,6.39961,1562.6,1562.1,6.4016]
["bitfinex","ETHUSD",1744417512496,7.80649737,1562.6,1562.2,7.20298]
["bitfinex","ETHUSD",1744417512696,6.40032,1562.5,1562.2,0.8019]
["bitfinex","ETHUSD",1744417513533,12.8007,1562.5,1562.2,0.8019]
["bitfinex","ETHUSD",1744417515322,20.27209,1562.6,1562.2,8.563452]
["bitfinex","ETHUSD",1744417515643,6.4,1562.5,1562.2,8.563452]
["bitfinex","ETHUSD",1744417516132,6.07,1562.7,1562.5,6.39969]
["bitfinex","ETHUSD",1744417516362,67.72411,1562.9,1562.5,7.22019]
["bitfinex","ETHUSD",1744417516504,61.32549,1562.9,1562.6,6.39955]
["bitfinex","ETHUSD",1744417516705,13.67456,1563.0,1562.6,6.39941]
["bitfinex","ETHUSD",1744417516903,13.67456,1563.0,1562.7,6.39905]
["bitfinex","ETHUSD",1744417517138,7.16956,1563.0,1562.7,6.39905]
["bitfinex","ETHUSD",1744417517444,6.39796,1563.0,1562.7,6.39905]
["bitfinex","ETHUSD",1744417517644,6.39796,1563.0,1562.8,0.8205]
["bitfinex","ETHUSD",1744417517940,19.29952,1563.2,1562.8,7.941035]
["bitfinex","ETHUSD",1744417518442,12.90218,1563.2,1562.8,14.339605]
["bitfinex","ETHUSD",1744417518602,6.505,1563.2,1562.9,6.39832]
["bitfinex","ETHUSD",1744417518805,12.90214,1563.2,1562.8,7.941135]
["bitfinex","ETHUSD",1744417519019,19.29963,1563.2,1562.8,7.941135]
["bitfinex","ETHUSD",1744417519643,6.39766,1563.1,1562.8,1.542455]
["bitfinex","ETHUSD",1744417520342,12.90221,1563.2,1562.8,7.941085]
["bitfinex","ETHUSD",1744417520533,12.90221,1563.2,1562.9,6.39823]
["bitfinex","ETHUSD",1744417520846,19.29955,1563.2,1562.9,6.39823]
["bitfinex","ETHUSD",1744417521139,6.39754,1563.1,1562.8,7.941085]
["bitfinex","ETHUSD",1744417521618,6.39754,1563.1,1562.8,14.339695]
["bitfinex","ETHUSD",1744417522236,12.90218,1563.2,1562.9,6.39832]
["bitfinex","ETHUSD",1744417522818,13.73171,1563.5,1563.0,6.39763]
["bitfinex","ETHUSD",1744417523012,12.79308,1563.4,1563.0,6.39763]
["bitfinex","ETHUSD",1744417524062,12.79462,1563.2,1562.8,7.941135]
["bitfinex","ETHUSD",1744417524358,12.79466,1563.2,1562.8,7.941065]
["bitfinex","ETHUSD",1744417524568,12.79466,1563.2,1562.8,14.339705]
["bitfinex","ETHUSD",1744417524721,6.39714,1563.2,1562.8,14.339705]
["bitfinex","ETHUSD",1744417525148,12.79445,1563.2,1562.8,14.339705]
["bitfinex","ETHUSD",1744417526145,12.79445,1563.2,1562.8,7.941065]
["bitfinex","ETHUSD",1744417526355,12.79445,1563.2,1562.8,14.339695]
["bitfinex","ETHUSD",1744417528463,6.39714,1563.2,1562.9,6.3982]
["bitfinex","ETHUSD",1744417528633,13.6265,1563.3,1562.9,6.3982]
["bitfinex","ETHUSD",1744417528836,13.6265,1563.3,1562.9,12.7964]
["bitfinex","ETHUSD",1744417529661,12.79373,1563.3,1563.0,6.39782]
["bitfinex","ETHUSD",1744417529829,6.39714,1563.2,1562.9,7.8321455]
["bitfinex","ETHUSD",1744417530028,6.39714,1563.2,1562.9,14.2303755]
["bitfinex","ETHUSD",1744417530952,6.39682,1563.3,1562.9,14.2303755]
["bitfinex","ETHUSD",1744417531141,6.39682,1563.3,1563.0,7.16175]
["bitfinex","ETHUSD",1744417531324,12.46639,1563.4,1563.0,8.66099655]
["bitfinex","ETHUSD",1744417532171,6.39673,1563.3,1563.0,8.66099655]
["bitfinex","ETHUSD",1744417533046,6.39673,1563.3,1563.0,15.05878655]
["bitfinex","ETHUSD",1744417533226,18.86303,1563.4,1563.0,8.66097655]
["bitfinex","ETHUSD",1744417533560,7.14682,1563.7,1563.3,6.39643]
["bitfinex","ETHUSD",1744417533724,6.39563,1563.6,1563.4,0.8183]
["bitfinex","ETHUSD",1744417534477,6.501,1563.8,1563.5,6.39583]
["bitfinex","ETHUSD",1744417534622,12.89579,1563.8,1563.5,6.39583]
["bitfinex","ETHUSD",1744417534825,6.39529,1563.7,1563.4,7.21447]
["bitfinex","ETHUSD",1744417535085,6.39529,1563.7,1563.4,15.38761104]
["bitfinex","ETHUSD",1744417535571,6.39529,1563.7,1563.4,8.99142104]
["bitfinex","ETHUSD",1744417536469,6.39529,1563.7,1563.4,15.38761104]
["bitfinex","ETHUSD",1744417537065,6.39529,1563.7,1563.4,2.59525104]
["bitfinex","ETHUSD",1744417537250,6.39529,1563.7,1563.4,8.99156104]
["bitfinex","ETHUSD",1744417537765,6.39529,1563.7,1563.4,2.59525104]
["bitfinex","ETHUSD",1744417538066,12.79063,1563.7,1563.4,0.8183]
["bitfinex","ETHUSD",1744417538231,12.79055,1563.7,1563.4,7.2146]
["bitfinex","ETHUSD",1744417538983,12.79055,1563.7,1563.2,0.8284]
["bitfinex","ETHUSD",1744417538984,6.39656,1563.4,1563.2,0.8284]
["bitfinex","ETHUSD",1744417539287,12.46513,1563.7,1563.3,6.39659]
["bitfinex","ETHUSD",1744417539646,6.07,1563.7,1563.2,1.550978]
["bitfinex","ETHUSD",1744417539851,12.4651,1563.7,1563.5,0.8284]
["bitfinex","ETHUSD",1744417540063,6.39549,1563.6,1563.3,7.22512]
["bitfinex","ETHUSD",1744417540374,12.79122,1563.6,1563.3,0.8284]
["bitfinex","ETHUSD",1744417540873,6.39603,1563.5,1563.3,0.8284]
["bitfinex","ETHUSD",1744417541374,6.39603,1563.5,1563.1,6.39743]
["bitfinex","ETHUSD",1744417541682,6.39686,1563.3,1562.9,6.39823]
["bitfinex","ETHUSD",1744417541842,12.79399,1563.3,1562.9,13.62487]
["bitfinex","ETHUSD",1744417542554,6.39686,1563.3,1563.0,6.39794]
["bitfinex","ETHUSD",1744417542879,7.18592,1563.4,1563.1,6.39753]
["bitfinex","ETHUSD",1744417543047,13.58241,1563.4,1563.0,12.79576]
["bitfinex","ETHUSD",1744417543676,13.58241,1563.4,1563.0,6.39782]
["bitfinex","ETHUSD",1744417544380,6.39675,1563.3,1563.0,6.39782]
["bitfinex","ETHUSD",1744417545947,6.39642,1563.4,1563.1,6.39753]
["bitfinex","ETHUSD",1744417546276,6.39605,1563.5,1563.0,6.39795]
["bitfinex","ETHUSD",1744417546492,12.79223,1563.5,1563.1,7.037085]
["bitfinex","ETHUSD",1744417546791,12.79223,1563.5,1563.1,13.434625]
["bitfinex","ETHUSD",1744417548790,12.79221,1563.5,1563.1,13.434755]
["bitfinex","ETHUSD",1744417551383,6.39605,1563.5,1563.2,7.20105]
["bitfinex","ETHUSD",1744417551583,7.18502,1563.6,1563.2,7.20105]
["bitfinex","ETHUSD",1744417551784,13.58082,1563.6,1563.3,6.3967]
["bitfinex","ETHUSD",1744417552080,12.84609,1563.7,1563.2,2.00405454]
["bitfinex","ETHUSD",1744417552402,19.24152,1563.7,1563.3,12.79323]
["bitfinex","ETHUSD",1744417554208,6.39549,1563.6,1563.3,6.39651]
["bitfinex","ETHUSD",1744417555612,0.7968,1563.6,1563.1,7.037205]
["bitfinex","ETHUSD",1744417555787,6.39652,1563.4,1563.1,7.037205]
["bitfinex","ETHUSD",1744417557705,12.79299,1563.4,1563.1,7.037205]
["bitfinex","ETHUSD",1744417557912,6.39647,1563.4,1563.1,7.037205]
["bitfinex","ETHUSD",1744417558095,12.79208,1563.5,1563.1,13.434625]
["bitfinex","ETHUSD",1744417558303,12.7921,1563.5,1563.2,6.39708]
["bitfinex","ETHUSD",1744417558673,6.39601,1563.5,1563.2,6.397]
["bitfinex","ETHUSD",1744417560616,6.39601,1563.5,1563.2,12.79398]
["bitfinex","ETHUSD",1744417560782,6.39601,1563.5,1563.2,6.39698]
["bitfinex","ETHUSD",1744417561290,0.7968,1563.6,1563.1,0.639795]
["bitfinex","ETHUSD",1744417561501,7.17357,1563.3,1563.0,7.22645]
["bitfinex","ETHUSD",1744417561694,6.39718,1563.2,1562.9,6.39827]
["bitfinex","ETHUSD",1744417561887,6.39718,1563.2,1562.9,12.79648]
["bitfinex","ETHUSD",1744417562504,6.39718,1563.2,1562.9,14.801698]
["bitfinex","ETHUSD",1744417562725,6.39718,1563.2,1562.9,8.403428]
["bitfinex","ETHUSD",1744417563928,13.5704,1563.3,1563.0,6.39782]
["bitfinex","ETHUSD",1744417564726,13.5704,1563.3,1562.9,8.403428]
["bitfinex","ETHUSD",1744417564929,6.39766,1563.1,1562.8,13.65435]
["bitfinex","ETHUSD",1744417565094,7.18326,1563.1,1562.8,19.29825]
["bitfinex","ETHUSD",1744417565294,0.7856,1563.1,1562.8,19.29825]
["bitfinex","ETHUSD",1744417566432,0.7856,1563.3,1562.8,10.65970039]
["bitfinex","ETHUSD",1744417566616,6.8556,1563.4,1563.1,6.39736]
["bitfinex","ETHUSD",1744417566823,6.07,1563.4,1563.1,12.79473]
["bitfinex","ETHUSD",1744417567024,12.46632,1563.4,1563.1,6.39736]
["bitfinex","ETHUSD",1744417568042,12.46632,1563.4,1563.0,11.36647039]
["bitfinex","ETHUSD",1744417568198,6.39685,1563.3,1563.0,11.36647039]
["bitfinex","ETHUSD",1744417568524,6.39685,1563.3,1563.0,7.20777]
["bitfinex","ETHUSD",1744417569510,12.79385,1563.3,1562.9,12.7966]
["bitfinex","ETHUSD",1744417569712,0.8162,1563.2,1562.9,12.7966]
["bitfinex","ETHUSD",1744417570107,0.8162,1563.2,1563.0,6.39788]
["bitfinex","ETHUSD",1744417570313,6.8862,1563.4,1563.2,6.39708]
["bitfinex","ETHUSD",1744417570752,6.07,1563.4,1563.2,12.79408]
["bitfinex","ETHUSD",1744417571032,6.07,1563.4,1563.3,6.39672]
["bitfinex","ETHUSD",1744417571232,6.452,1563.6,1563.3,12.79328]
["bitfinex","ETHUSD",1744417571814,6.452,1563.6,1563.3,6.39656]
["bitfinex","ETHUSD",1744417572656,6.452,1563.6,1563.3,7.04693141]
["bitfinex","ETHUSD",1744417573116,12.84749,1563.6,1563.3,7.04693141]
["bitfinex","ETHUSD",1744417573439,0.8162,1563.5,1563.1,7.18679]
["bitfinex","ETHUSD",1744417574138,6.39633,1563.4,1563.1,13.58424]
["bitfinex","ETHUSD",1744417574545,7.21246,1563.5,1563.1,13.58424]
["bitfinex","ETHUSD",1744417575041,6.39649,1563.4,1563.0,8.47328078]
["bitfinex","ETHUSD",1744417575217,6.39675,1563.3,1563.0,13.58507]
["bitfinex","ETHUSD",1744417575831,0.8162,1563.1,1562.9,6.39827]
["bitfinex","ETHUSD",1744417576722,13.61164,1563.1,1562.8,0.7894]
["bitfinex","ETHUSD",1744417576918,7.21376,1563.1,1562.7,19.25022]
["bitfinex","ETHUSD",1744417577119,7.21376,1563.1,1562.8,7.80659007]
["bitfinex","ETHUSD",1744417577619,0.8162,1563.1,1562.8,7.80649007]
["bitfinex","ETHUSD",1744417577920,0.8162,1563.1,1562.8,7.80645007]
["bitfinex","ETHUSD",1744417578121,0.8162,1563.1,1562.9,6.39822]
["bitfinex","ETHUSD",1744417578344,0.8162,1563.2,1563.0,6.39795]
["bitfinex","ETHUSD",1744417578654,19.67917,1563.4,1563.1,0.639795]
["bitfinex","ETHUSD",1744417578813,19.67917,1563.4,1563.0,12.7957]
["bitfinex","ETHUSD",1744417579837,13.28256,1563.4,1563.0,12.7957]
["bitfinex","ETHUSD",1744417580033,6.39708,1563.3,1562.9,7.18775]
["bitfinex","ETHUSD",1744417580415,6.39708,1563.3,1563.0,6.39765]
["bitfinex","ETHUSD",1744417581313,0.8162,1563.4,1562.8,5.56654046]
["bitfinex","ETHUSD",1744417581517,0.8162,1563.1,1562.8,7.80647007]
["bitfinex","ETHUSD",1744417581718,0.8162,1563.1,1562.8,14.20510007]
["bitfinex","ETHUSD",1744417582016,0.8162,1563.4,1563.0,0.7894]
["bitfinex","ETHUSD",1744417582318,0.8162,1563.4,1563.1,12.7947]
["bitfinex","ETHUSD",1744417582717,7.21258,1563.4,1563.1,6.39728]
["bitfinex","ETHUSD",1744417582931,13.60907,1563.4,1563.1,6.39728]
["bitfinex","ETHUSD",1744417585781,6.39676,1563.3,1563.0,0.7894]
["bitfinex","ETHUSD",1744417585978,7.032676,1563.2,1562.5,7.16239]
["bitfinex","ETHUSD",1744417586284,12.79892,1562.7,1562.3,12.73155009]
["bitfinex","ETHUSD",1744417586465,12.79892,1562.7,1562.3,23.29093048]
["bitfinex","ETHUSD",1744417586663,12.79892,1562.7,1562.3,21.46132314]
["bitfinex","ETHUSD",1744417587064,0.7896,1562.8,1562.3,6.33079009]
["bitfinex","ETHUSD",1744417587286,0.7896,1562.8,1562.3,5.56829009]
["bitfinex","ETHUSD",1744417587287,7.19,1562.4,1562.3,5.56829009]
["bitfinex","ETHUSD",1744417587454,17.74170039,1562.4,1562.3,5.56829009]
["bitfinex","ETHUSD",1744417587682,20.74170039,1562.4,1562.3,5.56829009]
["bitfinex","ETHUSD",1744417587867,26.82110039,1562.4,1562.3,5.56829009]
["bitfinex","ETHUSD",1744417588070,30.14322743,1562.4,1562.3,5.56829009]
["bitfinex","ETHUSD",1744417588444,19.95122743,1562.4,1562.3,5.56829009]
["bitfinex","ETHUSD",1744417588645,0.799,1562.7,1562.4,6.40025]
["bitfinex","ETHUSD",1744417588962,6.39891,1562.8,1562.3,12.75045009]
["bitfinex","ETHUSD",1744417589153,6.39891,1562.8,1562.4,6.4002]
["bitfinex","ETHUSD",1744417589358,13.2674,1562.9,1562.5,6.39974]
["bitfinex","ETHUSD",1744417589554,27.38674,1562.9,1562.5,6.39974]
["bitfinex","ETHUSD",1744417590664,14.58974,1562.9,1562.6,6.39944]
["bitfinex","ETHUSD",1744417590881,20.98813,1562.9,1562.6,6.39944]
["bitfinex","ETHUSD",1744417591043,6.39922,1562.7,1562.3,12.75046009]
["bitfinex","ETHUSD",1744417591448,6.39962,1562.6,1562.3,6.34979009]
["bitfinex","ETHUSD",1744417591787,7.19901,1562.5,1562.3,5.56829009]
["bitfinex","ETHUSD",1744417592357,7.14901,1562.5,1562.3,5.56829009]
["bitfinex","ETHUSD",1744417592719,13.54924,1562.5,1562.1,7.18312]
["bitfinex","ETHUSD",1744417592854,6.40081,1562.3,1562.0,6.40198]
["bitfinex","ETHUSD",1744417594094,6.40142,1562.2,1561.8,7.1926]
["bitfinex","ETHUSD",1744417594392,7.755344,1562.4,1562.0,6.40172]
["bitfinex","ETHUSD",1744417594598,1.354924,1562.4,1562.1,6.40139]
["bitfinex","ETHUSD",1744417594796,19.624,1562.5,1562.2,6.40121]
["bitfinex","ETHUSD",1744417596204,0.33372748,1562.7,1562.2,5.0125122]
["bitfinex","ETHUSD",1744417596407,0.33372748,1562.7,1562.4,6.40002]
["bitfinex","ETHUSD",1744417596572,6.396,1562.9,1562.6,6.39959]
["bitfinex","ETHUSD",1744417596763,12.79461,1562.9,1562.5,6.39994]
["bitfinex","ETHUSD",1744417597298,19.19332,1562.9,1562.5,6.39994]
["bitfinex","ETHUSD",1744417597498,6.39892,1562.8,1562.4,10.55903039]
["bitfinex","ETHUSD",1744417597723,7.678412,1562.8,1562.4,12.80052]
["bitfinex","ETHUSD",1744417598261,0.7987,1562.6,1562.2,7.19084]
["bitfinex","ETHUSD",1744417598485,0.7987,1562.6,1562.0,4.94130039]
["bitfinex","ETHUSD",1744417598705,7.19848,1562.6,1562.2,6.40103]
["bitfinex","ETHUSD",1744417599402,13.59832,1562.6,1562.2,6.40103]
["bitfinex","ETHUSD",1744417599584,7.19848,1562.6,1562.2,12.80204]
["bitfinex","ETHUSD",1744417599789,7.19848,1562.6,1562.3,6.4008]
["bitfinex","ETHUSD",1744417599989,17.547032,1562.8,1562.3,0.7826]
["bitfinex","ETHUSD",1744417600171,17.547032,1562.8,1562.4,12.80042]
["bitfinex","ETHUSD",1744417600370,6.8687,1562.8,1562.5,6.39983]
["bitfinex","ETHUSD",1744417600815,0.7987,1562.8,1562.5,6.4]
["bitfinex","ETHUSD",1744417600989,6.396,1562.9,1562.6,6.39958]
["bitfinex","ETHUSD",1744417601204,13.595,1563.0,1562.6,6.39958]
["bitfinex","ETHUSD",1744417601485,13.595,1563.0,1562.6,6.39945]
["bitfinex","ETHUSD",1744417601709,10.10276,1563.0,1562.6,6.39945]
["bitfinex","ETHUSD",1744417601888,3.7987,1563.0,1562.7,6.39904]
["bitfinex","ETHUSD",1744417602068,3.7987,1563.0,1562.7,12.79803]
["bitfinex","ETHUSD",1744417602612,6.396,1563.1,1562.8,12.79736]
["bitfinex","ETHUSD",1744417602843,6.396,1563.1,1562.9,6.39823]
["bitfinex","ETHUSD",1744417603216,19.66106,1563.4,1563.0,12.79573]
["bitfinex","ETHUSD",1744417603918,0.7987,1563.4,1563.1,6.39738]
["bitfinex","ETHUSD",1744417604114,1.518165,1563.4,1563.1,6.39738]
["bitfinex","ETHUSD",1744417604441,7.914595,1563.4,1563.1,6.39738]
["bitfinex","ETHUSD",1744417604844,6.396,1563.5,1563.0,4.15870039]
["bitfinex","ETHUSD",1744417605028,6.396,1563.5,1563.2,6.39691]
["bitfinex","ETHUSD",1744417605237,6.396,1563.5,1563.3,6.3967]
["bitfinex","ETHUSD",1744417606732,6.396,1563.5,1563.3,6.39659]
["bitfinex","ETHUSD",1744417607056,6.396,1563.5,1563.3,12.79312]
["bitfinex","ETHUSD",1744417607359,6.396,1563.5,1563.3,14.072432]
["bitfinex","ETHUSD",1744417607935,6.39648,1563.4,1563.1,6.39738]
["bitfinex","ETHUSD",1744417608331,6.39698,1563.3,1562.9,7.18089]
["bitfinex","ETHUSD",1744417608636,13.57044,1563.3,1562.9,13.57918]
["bitfinex","ETHUSD",1744417608834,7.17338,1563.3,1562.9,14.937098]
["bitfinex","ETHUSD",1744417609264,7.17338,1563.3,1563.0,6.39791]
["bitfinex","ETHUSD",1744417609622,13.57043,1563.3,1562.9,8.538808]
["bitfinex","ETHUSD",1744417609821,6.3975,1563.2,1562.8,12.79728]
["bitfinex","ETHUSD",1744417610023,6.3975,1563.2,1562.9,6.39822]
["bitfinex","ETHUSD",1744417611324,7.17321,1563.3,1562.9,12.79643]
["bitfinex","ETHUSD",1744417611546,12.46641,1563.4,1563.0,6.39756]
["bitfinex","ETHUSD",1744417611728,12.46641,1563.4,1562.8,10.55747039]
["bitfinex","ETHUSD",1744417611729,6.07,1563.4,1563.1,13.6232]
["bitfinex","ETHUSD",1744417611923,6.07,1563.4,1563.2,6.39702]
["bitfinex","ETHUSD",1744417612963,13.71785,1563.5,1563.2,6.39702]
["bitfinex","ETHUSD",1744417613125,7.19285,1563.5,1563.1,8.58818]
["bitfinex","ETHUSD",1744417613328,6.39634,1563.4,1563.1,8.58818]
["bitfinex","ETHUSD",1744417615065,6.39634,1563.4,1563.1,14.98555]
["bitfinex","ETHUSD",1744417617367,7.1929,1563.5,1563.2,6.39708]
["bitfinex","ETHUSD",1744417617667,6.525,1563.6,1563.3,6.39652]
["bitfinex","ETHUSD",1744417618726,12.92052,1563.6,1563.3,6.39652]
["bitfinex","ETHUSD",1744417619544,6.39645,1563.4,1563.1,14.15714]
["bitfinex","ETHUSD",1744417619869,6.39608,1563.5,1563.1,14.15714]
["bitfinex","ETHUSD",1744417620165,6.39608,1563.5,1563.2,6.39708]
["bitfinex","ETHUSD",1744417621134,6.39637,1563.4,1563.1,7.75975]
["bitfinex","ETHUSD",1744417621332,7.16077,1563.4,1563.1,7.75975]
["bitfinex","ETHUSD",1744417622268,7.16077,1563.4,1563.1,14.15717]
["bitfinex","ETHUSD",1744417624571,0.7644,1563.4,1563.2,6.3971]
["bitfinex","ETHUSD",1744417624775,0.7644,1563.4,1563.2,12.7942]
["bitfinex","ETHUSD",1744417625530,0.7644,1563.4,1563.2,7.812752]
["bitfinex","ETHUSD",1744417625777,7.15507,1563.6,1563.3,6.39663]
["bitfinex","ETHUSD",1744417625945,13.67907,1563.6,1563.3,12.79326]
["bitfinex","ETHUSD",1744417626147,13.67907,1563.6,1563.3,6.39663]
["bitfinex","ETHUSD",1744417627372,20.07476,1563.6,1563.3,6.39663]
["bitfinex","ETHUSD",1744417627576,6.39738,1563.2,1562.8,0.7595]
["bitfinex","ETHUSD",1744417627806,0.7595,1563.3,1562.8,6.39877]
["bitfinex","ETHUSD",1744417627942,7.15635,1563.3,1562.9,6.39796]
["bitfinex","ETHUSD",1744417628275,13.55323,1563.3,1562.9,12.79598]
["bitfinex","ETHUSD",1744417628478,7.15635,1563.3,1562.9,14.075578]
["bitfinex","ETHUSD",1744417628773,0.7595,1563.3,1563.1,6.39735]
["bitfinex","ETHUSD",1744417629574,0.7595,1563.3,1563.1,12.79475]
["bitfinex","ETHUSD",1744417630369,0.7595,1563.3,1562.9,2.039098]
["bitfinex","ETHUSD",1744417630370,9.8785,1563.5,1563.2,6.39713]
["bitfinex","ETHUSD",1744417630775,16.27453,1563.5,1563.2,6.39713]
["bitfinex","ETHUSD",1744417630977,22.6706,1563.5,1563.2,6.39713]
["bitfinex","ETHUSD",1744417631979,16.27453,1563.5,1563.2,6.39713]
["bitfinex","ETHUSD",1744417632186,0.8085,1563.7,1563.3,0.06396772]
["bitfinex","ETHUSD",1744417632403,67.35237,1563.9,1563.6,6.39549]
["bitfinex","ETHUSD",1744417632404,62.2205,1563.9,1563.6,6.39549]
["bitfinex","ETHUSD",1744417632540,13.26282,1564.1,1563.7,6.3949]
["bitfinex","ETHUSD",1744417632739,13.58649,1564.1,1563.7,6.3949]
["bitfinex","ETHUSD",1744417633145,13.58649,1564.1,1563.7,12.7898]
["bitfinex","ETHUSD",1744417633449,7.19282,1564.1,1563.7,12.7898]
["bitfinex","ETHUSD",1744417633981,6.39403,1564.0,1563.6,13.58632]
["bitfinex","ETHUSD",1744417634147,6.39403,1564.0,1563.6,7.19091]
["bitfinex","ETHUSD",1744417634348,12.78819,1564.0,1563.6,7.19091]
["bitfinex","ETHUSD",1744417635080,6.39403,1564.0,1563.6,13.58626]
["bitfinex","ETHUSD",1744417635986,6.39403,1564.0,1563.7,6.39508]
["bitfinex","ETHUSD",1744417636279,6.39403,1564.0,1563.7,7.753673]
["bitfinex","ETHUSD",1744417636789,0.7993,1564.1,1563.7,1.358593]
["bitfinex","ETHUSD",1744417637080,4.67690634,1564.4,1563.9,6.39425]
["bitfinex","ETHUSD",1744417637081,13.58482,1564.3,1563.9,6.39425]
["bitfinex","ETHUSD",1744417637245,20.10882,1564.3,1563.9,13.54614]
["bitfinex","ETHUSD",1744417637446,13.71602,1564.3,1563.9,7.15189]
["bitfinex","ETHUSD",1744417637648,11.48200039,1564.3,1563.7,7.2129]
["bitfinex","ETHUSD",1744417637848,12.63408421,1564.3,1563.7,7.93419]
["bitfinex","ETHUSD",1744417638286,6.39376,1564.1,1563.7,7.93419]
["bitfinex","ETHUSD",1744417638457,12.78752,1564.1,1563.7,14.32912]
["bitfinex","ETHUSD",1744417639483,6.39376,1564.1,1563.8,6.39466]
["bitfinex","ETHUSD",1744417639851,12.78744,1564.1,1563.8,6.39466]
["bitfinex","ETHUSD",1744417640049,6.39368,1564.1,1563.8,6.39466]
["bitfinex","ETHUSD",1744417640252,6.39362,1564.1,1563.8,6.39466]
["bitfinex","ETHUSD",1744417641266,6.39362,1564.1,1563.8,7.827538]
["bitfinex","ETHUSD",1744417642090,0.7758,1564.0,1563.5,13.73768]
["bitfinex","ETHUSD",1744417642392,6.39521,1563.7,1563.4,6.39622]
["bitfinex","ETHUSD",1744417642691,6.39521,1563.7,1563.4,12.79241]
["bitfinex","ETHUSD",1744417643079,6.39521,1563.7,1563.4,6.39619]
["bitfinex","ETHUSD",1744417643461,6.39521,1563.7,1563.4,7.757261]
["bitfinex","ETHUSD",1744417644493,6.39467,1563.8,1563.4,1.361071]
["bitfinex","ETHUSD",1744417644680,6.39467,1563.8,1563.5,12.79148]
["bitfinex","ETHUSD",1744417645391,12.86033,1563.9,1563.5,6.39574]
["bitfinex","ETHUSD",1744417645594,12.86033,1563.9,1563.6,7.22234]
["bitfinex","ETHUSD",1744417645752,12.86033,1563.9,1563.6,13.61768]
["bitfinex","ETHUSD",1744417645955,12.86033,1563.9,1563.6,13.61771]
["bitfinex","ETHUSD",1744417646153,12.86033,1563.9,1563.6,14.979481]
["bitfinex","ETHUSD",1744417646695,6.466,1563.9,1563.6,14.979481]
["bitfinex","ETHUSD",1744417646997,19.25486,1563.9,1563.6,2.188771]
["bitfinex","ETHUSD",1744417647303,6.39469,1563.8,1563.6,0.827]
["bitfinex","ETHUSD",1744417647796,6.39469,1563.8,1563.5,6.3958]
["bitfinex","ETHUSD",1744417648018,6.39511,1563.7,1563.4,7.16551]
["bitfinex","ETHUSD",1744417648173,6.39511,1563.7,1563.4,13.5617]
["bitfinex","ETHUSD",1744417648883,12.7896,1563.8,1563.4,13.5617]
["bitfinex","ETHUSD",1744417649089,6.39467,1563.8,1563.5,6.39584]
["bitfinex","ETHUSD",1744417649412,12.78961,1563.8,1563.5,6.39584]
["bitfinex","ETHUSD",1744417649709,12.78959,1563.8,1563.5,6.39584]
["bitfinex","ETHUSD",1744417650512,12.78959,1563.8,1563.4,15.33372004]
["bitfinex","ETHUSD",1744417650882,12.86036,1563.9,1563.5,6.39574]
["bitfinex","ETHUSD",1744417651084,6.466,1563.9,1563.7,7.16416]
["bitfinex","ETHUSD",1744417651483,6.466,1563.9,1563.7,0.7693]
["bitfinex","ETHUSD",1744417651690,12.86028,1563.9,1563.7,0.7693]
["bitfinex","ETHUSD",1744417652386,19.25476,1563.9,1563.7,0.7693]
["bitfinex","ETHUSD",1744417652708,12.78876,1563.9,1563.7,0.7693]
["bitfinex","ETHUSD",1744417653395,12.78876,1563.9,1563.7,1.5497204]
["bitfinex","ETHUSD",1744417653598,6.39428,1563.9,1563.7,1.5497204]
["bitfinex","ETHUSD",1744417654983,7.16977,1564.0,1563.7,1.5497204]
["bitfinex","ETHUSD",1744417655187,13.56381,1564.0,1563.7,7.9448004]
["bitfinex","ETHUSD",1744417655415,0.17888006,1563.9,1563.8,0.79448004]
["bitfinex","ETHUSD",1744417655616,6.57315006,1563.9,1563.6,0.639574]
["bitfinex","ETHUSD",1744417655817,0.7548,1563.7,1563.1,7.16666]
["bitfinex","ETHUSD",1744417656023,6.39621,1563.5,1563.1,13.56403]
["bitfinex","ETHUSD",1744417656525,12.79229,1563.5,1563.1,13.56403]
["bitfinex","ETHUSD",1744417656826,6.39672,1563.3,1563.2,1.356403]
["bitfinex","ETHUSD",1744417657024,7.15145,1563.4,1562.8,7.16786]
["bitfinex","ETHUSD",1744417657025,6.39748,1563.2,1562.8,7.16786]
["bitfinex","ETHUSD",1744417657194,6.39684,1563.3,1562.8,0.7693]
["bitfinex","ETHUSD",1744417657397,12.79634,1563.0,1562.6,7.16853]
["bitfinex","ETHUSD",1744417657605,6.39855,1562.9,1562.6,0.7693]
["bitfinex","ETHUSD",1744417658311,6.39882,1562.8,1562.5,16.12695048]
["bitfinex","ETHUSD",1744417658513,6.39882,1562.8,1562.6,1.61269505]
["bitfinex","ETHUSD",1744417659131,6.39855,1562.9,1562.6,1.61269505]
["bitfinex","ETHUSD",1744417659405,9.39799,1563.0,1562.7,7.16478]
["bitfinex","ETHUSD",1744417662290,15.79617,1563.0,1562.7,0.7658]
["bitfinex","ETHUSD",1744417662591,6.39836,1562.9,1562.7,0.7658]
["bitfinex","ETHUSD",1744417663095,6.39836,1562.9,1562.7,1.64360551]
["bitfinex","ETHUSD",1744417664094,6.39759,1563.1,1562.7,1.64360551]
["bitfinex","ETHUSD",1744417664317,7.2198,1563.2,1563.0,6.39774]
["bitfinex","ETHUSD",1744417664318,6.465,1563.2,1563.0,6.39774]
["bitfinex","ETHUSD",1744417664518,7.21638,1563.4,1563.1,6.39754]
["bitfinex","ETHUSD",1744417664828,6.39648,1563.4,1563.1,6.39754]
["bitfinex","ETHUSD",1744417665429,12.86397,1563.5,1563.2,6.39694]
["bitfinex","ETHUSD",1744417666431,6.39662,1563.4,1563.0,7.22285]
["bitfinex","ETHUSD",1744417666654,12.79331,1563.4,1563.1,0.722285]
["bitfinex","ETHUSD",1744417667433,12.86396,1563.5,1563.1,7.119465]
["bitfinex","ETHUSD",1744417667593,6.468,1563.5,1563.3,6.39671]
["bitfinex","ETHUSD",1744417667789,6.468,1563.5,1563.2,12.79424]
["bitfinex","ETHUSD",1744417668002,6.468,1563.5,1563.3,7.676104]
["bitfinex","ETHUSD",1744417668408,6.468,1563.5,1563.3,1.279424]
["bitfinex","ETHUSD",1744417668705,12.8639,1563.5,1563.3,1.279424]
["bitfinex","ETHUSD",1744417670751,6.468,1563.5,1563.3,1.279424]
["bitfinex","ETHUSD",1744417670954,6.39518,1563.7,1563.4,7.18708]
["bitfinex","ETHUSD",1744417671122,68.79106715,1563.8,1563.5,0.718708]
["bitfinex","ETHUSD",1744417671321,74.85231,1563.8,1563.5,7.114498]
["bitfinex","ETHUSD",1744417673255,68.45745,1563.8,1563.5,7.114498]
["bitfinex","ETHUSD",1744417673552,74.8523,1563.8,1563.5,7.114498]
["bitfinex","ETHUSD",1744417674559,74.8523,1563.8,1563.5,0.718708]
["bitfinex","ETHUSD",1744417674714,62.0627,1563.8,1563.4,0.7909]
["bitfinex","ETHUSD",1744417674919,6.39597,1563.5,1563.2,13.5729]
["bitfinex","ETHUSD",1744417675944,13.57125,1563.5,1563.2,0.7789]
["bitfinex","ETHUSD",1744417676727,13.57125,1563.5,1563.1,13.517215]
["bitfinex","ETHUSD",1744417677146,7.17517,1563.5,1563.2,6.39712]
["bitfinex","ETHUSD",1744417677460,74.08273,1563.8,1563.4,12.79236]
["bitfinex","ETHUSD",1744417678086,6.3951,1563.7,1563.4,6.39618]
["bitfinex","ETHUSD",1744417678295,67.68771,1563.8,1563.3,1.418612]
["bitfinex","ETHUSD",1744417678296,6.39551,1563.6,1563.3,1.418612]
["bitfinex","ETHUSD",1744417678452,6.39591,1563.5,1563.2,6.39696]
["bitfinex","ETHUSD",1744417678651,6.39591,1563.5,1563.2,12.79397]
["bitfinex","ETHUSD",1744417678874,13.56522,1563.6,1563.2,12.79397]
["bitfinex","ETHUSD",1744417679156,13.56535,1563.6,1563.3,6.39671]
["bitfinex","ETHUSD",1744417679360,13.56535,1563.6,1563.3,7.676077]
["bitfinex","ETHUSD",1744417679583,7.1696,1563.6,1563.3,7.676077]
["bitfinex","ETHUSD",1744417680986,7.1696,1563.6,1563.3,1.279367]
["bitfinex","ETHUSD",1744417681295,6.39597,1563.5,1563.2,6.39696]
["bitfinex","ETHUSD",1744417681692,6.39513,1563.7,1563.4,6.39621]
["bitfinex","ETHUSD",1744417681886,6.39513,1563.7,1563.4,6.3962]
["bitfinex","ETHUSD",1744417682053,6.39582,1563.6,1563.2,13.5875]
["bitfinex","ETHUSD",1744417682261,6.39525,1563.7,1563.3,6.39642]
["bitfinex","ETHUSD",1744417682455,6.39525,1563.7,1563.4,6.39623]
["bitfinex","ETHUSD",1744417683296,12.7905,1563.7,1563.4,6.39623]
["bitfinex","ETHUSD",1744417684982,12.7905,1563.7,1563.3,13.511992]
["bitfinex","ETHUSD",1744417687067,6.39525,1563.7,1563.4,6.39628]
["bitfinex","ETHUSD",1744417687393,6.441,1563.8,1563.6,6.39536]
["bitfinex","ETHUSD",1744417687781,12.83579,1563.8,1563.5,0.7935]
["bitfinex","ETHUSD",1744417688088,6.39479,1563.8,1563.5,7.18936]
["bitfinex","ETHUSD",1744417688261,6.39479,1563.8,1563.5,8.54792]
["bitfinex","ETHUSD",1744417688976,12.78967,1563.8,1563.5,8.54792]
["bitfinex","ETHUSD",1744417689293,12.79039,1563.7,1563.5,2.15206]
["bitfinex","ETHUSD",1744417689460,6.39586,1563.6,1563.3,7.115532]
["bitfinex","ETHUSD",1744417689665,6.39565,1563.6,1563.3,0.718992]
["bitfinex","ETHUSD",1744417689901,6.39602,1563.5,1563.2,7.19049]
["bitfinex","ETHUSD",1744417690667,6.39602,1563.5,1563.2,13.58751]
["bitfinex","ETHUSD",1744417690865,6.39565,1563.6,1563.3,6.39661]
["bitfinex","ETHUSD",1744417691102,0.774,1563.5,1563.0,0.7935]
["bitfinex","ETHUSD",1744417691267,0.774,1563.5,1562.8,0.7935]
["bitfinex","ETHUSD",1744417691268,7.17075,1563.3,1562.8,0.7935]
["bitfinex","ETHUSD",1744417691594,0.774,1563.3,1562.8,7.19189]
["bitfinex","ETHUSD",1744417691900,13.56772,1563.3,1563.0,6.39778]
["bitfinex","ETHUSD",1744417692093,6.39718,1563.2,1562.8,7.19217]
["bitfinex","ETHUSD",1744417692405,0.774,1563.3,1562.6,13.63292]
["bitfinex","ETHUSD",1744417692582,6.39817,1563.0,1562.7,1.363292]
["bitfinex","ETHUSD",1744417692764,8.02398392,1563.3,1562.7,1.363292]
["bitfinex","ETHUSD",1744417693095,13.24078,1563.3,1563.0,6.39776]
["bitfinex","ETHUSD",1744417693303,7.17078,1563.3,1563.0,6.39776]
["bitfinex","ETHUSD",1744417693662,7.17078,1563.3,1562.8,6.39842]
["bitfinex","ETHUSD",1744417693663,6.39725,1563.2,1562.9,6.39823]
["bitfinex","ETHUSD",1744417693976,6.39722,1563.2,1562.8,6.39871]
["bitfinex","ETHUSD",1744417694177,6.39767,1563.1,1562.8,6.39871]
["bitfinex","ETHUSD",1744417694389,6.39722,1563.2,1562.8,14.153436]
["bitfinex","ETHUSD",1744417694584,12.79456,1563.2,1562.8,14.153436]
["bitfinex","ETHUSD",1744417694790,6.39722,1563.2,1562.8,7.754726]
["bitfinex","ETHUSD",1744417694994,6.39767,1563.1,1562.8,7.754726]
["bitfinex","ETHUSD",1744417696795,12.79538,1563.1,1562.8,1.356086]
["bitfinex","ETHUSD",1744417696967,12.79548,1563.1,1562.8,1.356086]
["bitfinex","ETHUSD",1744417697169,6.39796,1563.0,1562.7,13.56107]
["bitfinex","ETHUSD",1744417697481,6.39762,1563.1,1562.7,0.763]
["bitfinex","ETHUSD",1744417697671,6.3973,1563.2,1562.9,12.79653]
["bitfinex","ETHUSD",1744417697873,12.51,1563.4,1563.1,12.79482]
["bitfinex","ETHUSD",1744417697874,6.39639,1563.4,1563.1,12.79482]
["bitfinex","ETHUSD",1744417698084,6.39639,1563.4,1563.1,14.154902]
["bitfinex","ETHUSD",1744417698906,6.39639,1563.4,1563.1,7.757462]
["bitfinex","ETHUSD",1744417699073,0.7508,1563.5,1563.0,7.20386]
["bitfinex","ETHUSD",1744417699512,7.14793,1563.2,1562.8,7.2045]
["bitfinex","ETHUSD",1744417700399,6.39771,1563.1,1562.8,13.60314]
["bitfinex","ETHUSD",1744417700602,6.39771,1563.1,1562.6,4.14792982]
["bitfinex","ETHUSD",1744417700603,6.39814,1563.0,1562.6,7.20537]
["bitfinex","ETHUSD",1744417701463,6.3989,1562.8,1562.4,0.806]
["bitfinex","ETHUSD",1744417701809,6.3989,1562.8,1562.4,13.60653]
["bitfinex","ETHUSD",1744417702004,12.79793,1562.8,1562.4,13.60653]
["bitfinex","ETHUSD",1744417702497,12.79793,1562.8,1562.4,7.20618]
["bitfinex","ETHUSD",1744417702706,6.3997,1562.6,1562.3,6.40074]
["bitfinex","ETHUSD",1744417702894,6.3997,1562.6,1562.3,13.521444]
["bitfinex","ETHUSD",1744417703290,12.46886,1562.8,1562.4,6.40027]
["bitfinex","ETHUSD",1744417703607,12.46886,1562.8,1562.5,6.39996]
["bitfinex","ETHUSD",1744417704078,6.07,1562.8,1562.4,6.40027]
["bitfinex","ETHUSD",1744417704402,6.39961,1562.6,1562.3,11.26873382]
["bitfinex","ETHUSD",1744417705413,7.22141,1562.7,1562.4,1.12687338]
["bitfinex","ETHUSD",1744417705611,7.22141,1562.7,1562.4,7.52715338]
["bitfinex","ETHUSD",1744417706517,0.8219,1562.7,1562.4,13.92742338]
["bitfinex","ETHUSD",1744417706808,7.22113,1562.7,1562.4,7.52714338]
["bitfinex","ETHUSD",1744417707707,7.22113,1562.7,1562.4,13.92738338]
["bitfinex","ETHUSD",1744417707911,0.821,1562.9,1562.5,2.17293834]
["bitfinex","ETHUSD",1744417708115,12.46823,1563.0,1562.7,6.39909]
["bitfinex","ETHUSD",1744417708316,13.61962,1563.1,1562.6,6.94959]
["bitfinex","ETHUSD",1744417708505,13.61962,1563.1,1562.8,6.39859]
["bitfinex","ETHUSD",1744417708703,13.61962,1563.1,1562.8,7.678367]
["bitfinex","ETHUSD",1744417709122,13.61962,1563.1,1562.8,1.279777]
["bitfinex","ETHUSD",1744417709425,13.61962,1563.1,1562.7,6.39918]
["bitfinex","ETHUSD",1744417710185,6.39807,1563.0,1562.7,12.7982]
["bitfinex","ETHUSD",1744417710489,20.01745,1563.1,1562.7,12.7982]
["bitfinex","ETHUSD",1744417710729,20.01745,1563.1,1562.7,12.79804]
["bitfinex","ETHUSD",1744417711017,20.01745,1563.1,1562.8,6.3987]
["bitfinex","ETHUSD",1744417711018,13.61962,1563.1,1562.8,6.3987]
["bitfinex","ETHUSD",1744417711322,7.222,1563.1,1562.8,13.43727]
["bitfinex","ETHUSD",1744417711521,7.222,1563.1,1562.8,14.19537]
["bitfinex","ETHUSD",1744417711688,13.61971,1563.1,1562.8,1.39797]
["bitfinex","ETHUSD",1744417712019,13.61971,1563.1,1562.6,10.15756]
["bitfinex","ETHUSD",1744417712020,6.39821,1563.0,1562.6,10.15756]
["bitfinex","ETHUSD",1744417712218,12.79648,1563.0,1562.6,16.55699]
["bitfinex","ETHUSD",1744417712523,13.61962,1563.1,1562.7,12.79818]
["bitfinex","ETHUSD",1744417712725,20.0174,1563.1,1562.7,12.79818]
["bitfinex","ETHUSD",1744417712886,20.0174,1563.1,1562.8,1.279818]
["bitfinex","ETHUSD",1744417715521,6.39813,1563.0,1562.8,1.279818]
["bitfinex","ETHUSD",1744417715728,6.39838,1562.9,1562.6,16.55709]
["bitfinex","ETHUSD",1744417716026,6.39838,1562.9,1562.6,10.15757]
["bitfinex","ETHUSD",1744417717024,12.79691,1562.9,1562.6,7.15757]
["bitfinex","ETHUSD",1744417717223,6.3988,1562.8,1562.6,0.7581]
["bitfinex","ETHUSD",1744417719992,12.79713,1562.9,1562.6,0.7581]
["bitfinex","ETHUSD",1744417720193,12.79697,1562.9,1562.6,7.15768]
["bitfinex","ETHUSD",1744417720528,12.79697,1562.9,1562.6,0.7581]
["bitfinex","ETHUSD",1744417720690,6.39838,1562.9,1562.6,7.15763]
["bitfinex","ETHUSD",1744417720891,7.222,1563.1,1562.8,6.39843]
["bitfinex","ETHUSD",1744417721129,7.222,1563.1,1562.7,6.3991]
["bitfinex","ETHUSD",1744417721334,6.39827,1563.0,1562.6,14.272863]
["bitfinex","ETHUSD",1744417721625,13.55608,1562.9,1562.6,0.715763]
["bitfinex","ETHUSD",1744417721932,7.15734,1562.9,1562.6,0.715763]
["bitfinex","ETHUSD",1744417722406,7.15734,1562.9,1562.6,6.39945]
["bitfinex","ETHUSD",1744417722805,13.5612,1563.1,1562.7,0.7713]
["bitfinex","ETHUSD",1744417723132,12.7986,1563.1,1562.8,6.39847]
["bitfinex","ETHUSD",1744417723430,12.7986,1563.1,1562.8,12.79711]
["bitfinex","ETHUSD",1744417725837,6.39807,1563.0,1562.7,0.7713]
["bitfinex","ETHUSD",1744417726039,6.39877,1562.8,1562.5,6.39984]
["bitfinex","ETHUSD",1744417726250,12.79775,1562.8,1562.5,6.39984]
["bitfinex","ETHUSD",1744417726399,0.7626,1562.9,1562.4,0.7713]
["bitfinex","ETHUSD",1744417726400,12.79871,1562.7,1562.4,0.7713]
["bitfinex","ETHUSD",1744417729360,6.39918,1562.7,1562.4,7.17165]
["bitfinex","ETHUSD",1744417729561,12.79782,1562.8,1562.4,13.57193]
["bitfinex","ETHUSD",1744417729759,12.79782,1562.8,1562.5,6.39997]
["bitfinex","ETHUSD",1744417730623,6.39877,1562.8,1562.5,6.39997]
["bitfinex","ETHUSD",1744417730870,7.16105,1562.9,1562.5,6.39997]
["bitfinex","ETHUSD",1744417731078,13.55977,1562.9,1562.5,12.79984]
["bitfinex","ETHUSD",1744417731362,6.39882,1562.8,1562.5,6.39987]
["bitfinex","ETHUSD",1744417732158,6.39933,1562.7,1562.4,7.17162]
["bitfinex","ETHUSD",1744417732363,12.79871,1562.7,1562.4,7.17162]
["bitfinex","ETHUSD",1744417733289,12.79871,1562.7,1562.2,0.81]
["bitfinex","ETHUSD",1744417733290,6.4,1562.5,1562.2,0.81]
["bitfinex","ETHUSD",1744417733558,0.8149,1562.2,1561.9,7.21231]
["bitfinex","ETHUSD",1744417733733,7.21613,1562.2,1561.9,7.21231]
["bitfinex","ETHUSD",1744417734280,0.8149,1562.2,1561.9,7.21231]
["bitfinex","ETHUSD",1744417734466,6.331,1562.5,1562.2,7.21093]
["bitfinex","ETHUSD",1744417734869,13.20011186,1562.5,1562.2,7.21093]
["bitfinex","ETHUSD",1744417735335,6.331,1562.5,1562.2,7.21093]
["bitfinex","ETHUSD",1744417735667,12.73101,1562.5,1562.2,7.21093]
["bitfinex","ETHUSD",1744417735829,6.40079,1562.4,1562.2,0.81]
["bitfinex","ETHUSD",1744417736028,6.40079,1562.4,1562.1,0.81]
["bitfinex","ETHUSD",1744417736442,12.80159,1562.4,1562.1,0.81]
["bitfinex","ETHUSD",1744417737172,14.725568,1562.5,1562.1,7.21163]
["bitfinex","ETHUSD",1744417737362,6.331,1562.5,1562.2,6.40115]
["bitfinex","ETHUSD",1744417737538,12.73112,1562.5,1562.2,6.40115]
["bitfinex","ETHUSD",1744417738221,6.79929108,1562.5,1562.1,0.81]
["bitfinex","ETHUSD",1744417738466,6.40109,1562.3,1562.0,7.2173]
["bitfinex","ETHUSD",1744417739166,6.79929108,1562.5,1562.0,0.8154]
["bitfinex","ETHUSD",1744417739350,13.19942108,1562.5,1562.2,6.40104]
["bitfinex","ETHUSD",1744417739764,19.59969108,1562.5,1562.1,6.40162]
["bitfinex","ETHUSD",1744417739969,19.59969108,1562.5,1562.1,7.53811498]
["bitfinex","ETHUSD",1744417740263,6.79929108,1562.5,1562.0,7.21734]
["bitfinex","ETHUSD",1744417740556,6.40093,1562.3,1562.0,7.21734]
["bitfinex","ETHUSD",1744417740780,12.80194,1562.3,1562.0,7.21734]
["bitfinex","ETHUSD",1744417740983,6.40093,1562.3,1562.0,7.21734]
["bitfinex","ETHUSD",1744417742060,12.80204,1562.3,1562.0,0.8154]
["bitfinex","ETHUSD",1744417742240,12.80204,1562.3,1561.9,6.40235]
["bitfinex","ETHUSD",1744417742241,6.40141,1562.2,1561.9,6.40235]
["bitfinex","ETHUSD",1744417743077,6.40141,1562.2,1561.8,7.21818]
["bitfinex","ETHUSD",1744417743277,6.40141,1562.2,1561.8,14.342748]
["bitfinex","ETHUSD",1744417743455,12.80285,1562.2,1561.8,14.342748]
["bitfinex","ETHUSD",1744417743786,6.4031,1561.8,1561.5,6.40397]
["bitfinex","ETHUSD",1744417743951,6.40339,1561.7,1561.4,11.36771982]
["bitfinex","ETHUSD",1744417744349,13.58677,1561.7,1561.3,6.40484]
["bitfinex","ETHUSD",1744417744658,7.18329,1561.7,1561.4,6.40446]
["bitfinex","ETHUSD",1744417744857,0.7799,1561.7,1561.4,6.40435]
["bitfinex","ETHUSD",1744417745060,0.7799,1561.7,1561.5,6.40389]
["bitfinex","ETHUSD",1744417745358,6.332,1562.0,1561.7,6.40311]
["bitfinex","ETHUSD",1744417745574,12.47127,1562.2,1561.6,4.14792982]
["bitfinex","ETHUSD",1744417745910,12.80275,1562.2,1561.8,6.40255]
["bitfinex","ETHUSD",1744417746181,6.40164,1562.1,1561.8,6.40255]
["bitfinex","ETHUSD",1744417747366,6.40164,1562.1,1561.8,7.764665]
["bitfinex","ETHUSD",1744417747564,6.333,1562.4,1562.1,6.40136]
["bitfinex","ETHUSD",1744417747875,6.40118,1562.3,1561.9,6.40229]
["bitfinex","ETHUSD",1744417748191,12.73341,1562.4,1562.1,6.40163]
["bitfinex","ETHUSD",1744417748888,6.333,1562.4,1562.2,6.40104]
["bitfinex","ETHUSD",1744417749186,7.1129,1562.5,1562.2,12.80213]
["bitfinex","ETHUSD",1744417749554,6.333,1562.5,1562.3,6.40061]
["bitfinex","ETHUSD",1744417750368,6.333,1562.5,1562.3,12.80129]
["bitfinex","ETHUSD",1744417750567,54.896,1562.7,1562.4,12.80058]
["bitfinex","ETHUSD",1744417750773,6.39922,1562.7,1562.4,6.40027]
["bitfinex","ETHUSD",1744417750959,12.79861,1562.7,1562.4,6.40027]
["bitfinex","ETHUSD",1744417751479,29.46333956,1562.8,1562.4,6.40027]
["bitfinex","ETHUSD",1744417751678,6.39922,1562.7,1562.4,6.40027]
["bitfinex","ETHUSD",1744417751878,6.39922,1562.7,1562.4,7.8083859]
["bitfinex","ETHUSD",1744417752897,6.39922,1562.7,1562.4,1.4081159]
["bitfinex","ETHUSD",1744417753111,6.39971,1562.6,1562.3,7.680889]
["bitfinex","ETHUSD",1744417753319,7.22501,1562.6,1562.3,7.680889]
["bitfinex","ETHUSD",1744417754376,16.62147,1563.0,1562.6,6.39927]
["bitfinex","ETHUSD",1744417754686,6.07,1563.1,1562.8,6.39852]
["bitfinex","ETHUSD",1744417754998,13.55559,1563.2,1562.8,13.58664]
["bitfinex","ETHUSD",1744417755205,7.22259,1563.2,1562.8,13.58664]
["bitfinex","ETHUSD",1744417755513,12.72975,1563.3,1562.9,12.79639]
["bitfinex","ETHUSD",1744417755679,12.72975,1563.3,1562.9,6.39817]
["bitfinex","ETHUSD",1744417756012,12.72975,1563.3,1563.0,6.3979]
["bitfinex","ETHUSD",1744417756384,6.333,1563.3,1563.0,6.3979]
["bitfinex","ETHUSD",1744417756593,6.333,1563.3,1563.0,7.03769]
["bitfinex","ETHUSD",1744417757097,4.26251956,1563.4,1563.1,7.18679]
["bitfinex","ETHUSD",1744417757411,4.26251956,1563.4,1563.2,12.79405]
["bitfinex","ETHUSD",1744417757709,6.39677,1563.3,1562.9,7.18777]
["bitfinex","ETHUSD",1744417758103,6.39718,1563.2,1562.9,7.18777]
["bitfinex","ETHUSD",1744417758629,0.7779,1563.3,1563.0,6.39795]
["bitfinex","ETHUSD",1744417759349,7.17468,1563.3,1562.9,7.18775]
["bitfinex","ETHUSD",1744417759637,7.17468,1563.3,1562.9,13.58594]
["bitfinex","ETHUSD",1744417761020,0.7779,1563.3,1563.0,12.79582]
["bitfinex","ETHUSD",1744417761239,0.7779,1563.3,1563.0,6.39791]
["bitfinex","ETHUSD",1744417761716,7.17469,1563.3,1563.0,6.39791]
["bitfinex","ETHUSD",1744417761917,7.17469,1563.3,1562.9,13.58598]
["bitfinex","ETHUSD",1744417762155,13.57173,1563.3,1562.9,7.18777]
["bitfinex","ETHUSD",1744417762327,13.57173,1563.3,1562.9,13.58599]
["bitfinex","ETHUSD",1744417762531,13.57173,1563.3,1562.9,8.25009119]
["bitfinex","ETHUSD",1744417762725,13.57173,1563.3,1562.9,14.64828119]
["bitfinex","ETHUSD",1744417763350,6.39721,1563.2,1562.9,8.25009119]
["bitfinex","ETHUSD",1744417763528,6.39721,1563.2,1562.9,7.18777]
["bitfinex","ETHUSD",1744417764153,6.39765,1563.1,1562.9,0.7896]
["bitfinex","ETHUSD",1744417764338,6.39765,1563.1,1562.8,6.39864]
["bitfinex","ETHUSD",1744417764723,6.39765,1563.1,1562.8,6.39859]
["bitfinex","ETHUSD",1744417764923,12.79464,1563.2,1562.8,6.39859]
["bitfinex","ETHUSD",1744417765244,1.357254,1563.2,1562.9,6.39815]
["bitfinex","ETHUSD",1744417765435,7.17469,1563.3,1563.0,6.39793]
["bitfinex","ETHUSD",1744417765966,13.57159,1563.3,1563.0,6.39793]
["bitfinex","ETHUSD",1744417766150,7.17469,1563.3,1563.0,6.39793]
["bitfinex","ETHUSD",1744417767765,0.7779,1563.3,1562.7,10.15874]
["bitfinex","ETHUSD",1744417767971,6.39723,1563.2,1562.8,6.39858]
["bitfinex","ETHUSD",1744417768264,6.39723,1563.2,1562.8,13.813038]
["bitfinex","ETHUSD",1744417768441,12.79455,1563.2,1562.8,13.813038]
["bitfinex","ETHUSD",1744417770069,6.39723,1563.2,1562.8,13.813038]
["bitfinex","ETHUSD",1744417770271,6.39723,1563.2,1562.9,6.39835]
["bitfinex","ETHUSD",1744417770477,0.7779,1563.3,1562.8,1.015828]
["bitfinex","ETHUSD",1744417770647,0.7779,1563.3,1563.0,7.20723]
["bitfinex","ETHUSD",1744417770848,0.7779,1563.3,1563.0,13.60497]
["bitfinex","ETHUSD",1744417771369,0.7779,1563.3,1563.0,7.20723]
["bitfinex","ETHUSD",1744417771671,7.17467,1563.3,1563.0,7.20723]
["bitfinex","ETHUSD",1744417772278,13.57161,1563.3,1563.0,7.20723]
["bitfinex","ETHUSD",1744417772576,7.17467,1563.3,1563.0,7.20723]
["bitfinex","ETHUSD",1744417773801,12.46642,1563.4,1563.1,6.3973]
["bitfinex","ETHUSD",1744417774305,6.39642,1563.4,1563.1,12.79484]
["bitfinex","ETHUSD",1744417774784,12.79308,1563.4,1563.0,8.567909]
["bitfinex","ETHUSD",1744417774991,6.39642,1563.4,1563.0,8.567909]
["bitfinex","ETHUSD",1744417775283,6.39672,1563.3,1563.0,14.965729]
["bitfinex","ETHUSD",1744417775489,6.39642,1563.4,1563.0,8.567909]
["bitfinex","ETHUSD",1744417776588,6.39642,1563.4,1563.1,6.39741]
["bitfinex","ETHUSD",1744417777287,12.79305,1563.4,1563.0,14.965729]
["bitfinex","ETHUSD",1744417777455,6.39676,1563.3,1563.0,8.567909]
["bitfinex","ETHUSD",1744417777989,12.79365,1563.3,1563.0,7.20736]
["bitfinex","ETHUSD",1744417778292,6.39676,1563.3,1563.0,7.20736]
["bitfinex","ETHUSD",1744417778588,12.7931,1563.4,1563.0,7.20736]
["bitfinex","ETHUSD",1744417778791,14.02266563,1563.5,1563.2,6.39713]
["bitfinex","ETHUSD",1744417779090,6.34,1563.5,1563.2,6.39689]
["bitfinex","ETHUSD",1744417779596,12.73593,1563.5,1563.2,6.39689]
["bitfinex","ETHUSD",1744417779800,12.73593,1563.5,1563.2,13.433569]
["bitfinex","ETHUSD",1744417780699,12.73593,1563.5,1563.2,7.036579]
["bitfinex","ETHUSD",1744417780908,19.132,1563.5,1563.2,7.036579]
["bitfinex","ETHUSD",1744417781264,12.73593,1563.5,1563.2,7.036579]
["bitfinex","ETHUSD",1744417781701,19.13203,1563.5,1563.2,7.036579]
["bitfinex","ETHUSD",1744417782396,12.73593,1563.5,1563.2,7.036579]
["bitfinex","ETHUSD",1744417783090,12.73593,1563.5,1563.2,13.433569]
["bitfinex","ETHUSD",1744417783293,12.73593,1563.5,1563.2,7.036579]
["bitfinex","ETHUSD",1744417783605,12.73593,1563.5,1563.2,13.433599]
["bitfinex","ETHUSD",1744417784415,6.39636,1563.4,1563.2,0.639689]
["bitfinex","ETHUSD",1744417784769,19.13199,1563.5,1563.2,7.036809]
["bitfinex","ETHUSD",1744417785104,12.73593,1563.5,1563.2,7.036809]
["bitfinex","ETHUSD",1744417786070,6.39644,1563.4,1563.2,0.639689]
["bitfinex","ETHUSD",1744417786270,7.16054,1563.4,1563.1,6.39744]
["bitfinex","ETHUSD",1744417786898,7.16054,1563.4,1563.1,12.79478]
["bitfinex","ETHUSD",1744417787299,12.73593,1563.5,1563.2,6.39713]
["bitfinex","ETHUSD",1744417788422,12.73593,1563.5,1563.2,12.79414]
["bitfinex","ETHUSD",1744417788583,12.73593,1563.5,1563.2,6.39701]
["bitfinex","ETHUSD",1744417788783,7.88760983,1563.6,1563.3,0.87476569]
["bitfinex","ETHUSD",1744417788784,0.2432,1563.6,1563.3,0.87476569]
["bitfinex","ETHUSD",1744417789004,0.2432,1563.6,1563.5,6.3959]
["bitfinex","ETHUSD",1744417789692,0.2432,1563.6,1563.5,7.2067]
["bitfinex","ETHUSD",1744417795639,0.2432,1563.6,1563.3,7.20747]
["bitfinex","ETHUSD",1744417795828,7.18483,1563.5,1563.2,1.279446]
["bitfinex","ETHUSD",1744417796003,7.18483,1563.5,1563.2,7.676406]
["bitfinex","ETHUSD",1744417796203,7.18483,1563.5,1563.3,0.7676406]
["bitfinex","ETHUSD",1744417796737,0.7887,1563.5,1563.3,0.7676406]
["bitfinex","ETHUSD",1744417798661,7.18468,1563.5,1563.3,0.7676406]
["bitfinex","ETHUSD",1744417798961,7.18468,1563.5,1563.2,6.39696]
["bitfinex","ETHUSD",1744417800836,7.18468,1563.5,1563.1,7.20821]
["bitfinex","ETHUSD",1744417801038,0.7887,1563.5,1562.9,0.7832]
["bitfinex","ETHUSD",1744417801247,7.212,1563.2,1562.9,7.18141]
["bitfinex","ETHUSD",1744417801558,0.8147,1563.2,1562.9,14.71255398]
["bitfinex","ETHUSD",1744417801733,13.60834,1563.3,1562.9,14.71255398]
["bitfinex","ETHUSD",1744417803090,13.60834,1563.3,1562.9,1.91613398]
["bitfinex","ETHUSD",1744417803091,0.8147,1563.3,1562.9,1.91613398]
["bitfinex","ETHUSD",1744417803275,0.7833,1563.5,1563.2,13.58768]
["bitfinex","ETHUSD",1744417803479,13.49225,1563.6,1563.3,6.39667]
["bitfinex","ETHUSD",1744417803679,6.3132,1563.6,1563.5,6.3959]
["bitfinex","ETHUSD",1744417803850,0.2432,1563.6,1563.5,8.468902]
["bitfinex","ETHUSD",1744417804561,7.42223,1563.6,1563.3,7.1904]
["bitfinex","ETHUSD",1744417806213,1.0265,1563.6,1563.3,7.19038]
["bitfinex","ETHUSD",1744417806801,0.2432,1563.6,1563.4,6.39595]
["bitfinex","ETHUSD",1744417807001,0.2432,1563.6,1563.5,6.3959]
["bitfinex","ETHUSD",1744417807208,0.2432,1563.6,1563.4,6.39595]
["bitfinex","ETHUSD",1744417807358,7.42208,1563.6,1563.2,7.19081]
["bitfinex","ETHUSD",1744417807563,7.42208,1563.6,1563.3,6.39653]
["bitfinex","ETHUSD",1744417807873,0.2432,1563.6,1563.3,12.7931]
["bitfinex","ETHUSD",1744417808268,0.2432,1563.6,1563.4,6.39631]
["bitfinex","ETHUSD",1744417808471,0.2432,1563.6,1563.5,6.3959]
["bitfinex","ETHUSD",1744417808860,0.2432,1563.6,1563.5,8.438804]
["bitfinex","ETHUSD",1744417810382,0.2432,1563.6,1563.4,6.39614]
["bitfinex","ETHUSD",1744417811714,0.2432,1563.6,1563.3,13.55726]
["bitfinex","ETHUSD",1744417811916,0.2432,1563.6,1563.1,9.9475]
["bitfinex","ETHUSD",1744417811917,6.39605,1563.5,1563.1,7.1615]
["bitfinex","ETHUSD",1744417812114,6.39605,1563.5,1563.2,6.39694]
["bitfinex","ETHUSD",1744417812316,0.2432,1563.6,1563.4,7.15994]
["bitfinex","ETHUSD",1744417812478,0.2432,1563.6,1563.4,13.55613]
["bitfinex","ETHUSD",1744417812881,0.2432,1563.6,1563.5,6.3959]
["bitfinex","ETHUSD",1744417814811,0.2432,1563.6,1563.3,0.639694]
["bitfinex","ETHUSD",1744417815111,0.2432,1563.6,1563.4,6.39604]
["bitfinex","ETHUSD",1744417815319,0.2432,1563.6,1563.4,12.79233]
["bitfinex","ETHUSD",1744417816221,0.2432,1563.6,1563.5,6.3959]
["bitfinex","ETHUSD",1744417816922,0.2432,1563.6,1563.4,6.39604]
["bitfinex","ETHUSD",1744417817420,0.2432,1563.6,1563.3,7.17165]
["bitfinex","ETHUSD",1744417817579,6.51726877,1563.5,1563.3,2.84666998]
["bitfinex","ETHUSD",1744417817780,6.51742877,1563.5,1563.3,0.775]
["bitfinex","ETHUSD",1744417818022,0.91355877,1563.5,1563.2,6.39681]
["bitfinex","ETHUSD",1744417818243,0.12135877,1563.5,1563.3,6.3967]
["bitfinex","ETHUSD",1744417818379,0.12135877,1563.5,1563.2,6.39681]
["bitfinex","ETHUSD",1744417818577,6.51728877,1563.5,1563.2,6.39681]
["bitfinex","ETHUSD",1744417818817,12.91343877,1563.5,1563.2,6.39681]
["bitfinex","ETHUSD",1744417819221,6.51728877,1563.5,1563.2,6.39681]
["bitfinex","ETHUSD",1744417819421,12.91338877,1563.5,1563.2,6.39681]
["bitfinex","ETHUSD",1744417820302,6.39637,1563.4,1563.1,6.39753]
["bitfinex","ETHUSD",1744417820681,0.12115538,1563.3,1563.1,6.39753]
["bitfinex","ETHUSD",1744417820918,0.12115538,1563.3,1563.1,6.3974]
["bitfinex","ETHUSD",1744417821105,0.12115538,1563.3,1563.2,10.54505982]
["bitfinex","ETHUSD",1744417821293,13.75711,1563.6,1563.3,6.39661]
["bitfinex","ETHUSD",1744417821487,0.14404424,1563.5,1563.3,6.39661]
["bitfinex","ETHUSD",1744417821817,6.53994424,1563.5,1563.2,11.31991982]
["bitfinex","ETHUSD",1744417822032,7.33214424,1563.5,1563.2,0.775]
["bitfinex","ETHUSD",1744417822190,0.93624424,1563.5,1563.1,6.39742]
["bitfinex","ETHUSD",1744417822393,6.39647,1563.4,1563.1,6.39742]
["bitfinex","ETHUSD",1744417822809,12.93778947,1563.3,1563.0,13.49993]
["bitfinex","ETHUSD",1744417823007,6.39721,1563.2,1563.0,6.327]
["bitfinex","ETHUSD",1744417823211,6.39887,1562.8,1562.5,4.14792982]
["bitfinex","ETHUSD",1744417823399,7.19193,1562.6,1562.3,7.62341909]
["bitfinex","ETHUSD",1744417823598,6.40002,1562.5,1562.3,6.84841909]
["bitfinex","ETHUSD",1744417823830,0.17912414,1562.5,1562.4,6.4004]
["bitfinex","ETHUSD",1744417823998,7.19025,1563.0,1562.6,6.39952]
["bitfinex","ETHUSD",1744417824334,12.97655642,1562.9,1562.5,12.79994]
["bitfinex","ETHUSD",1744417824505,6.57794642,1562.9,1562.5,6.39983]
["bitfinex","ETHUSD",1744417824710,12.79804,1562.8,1562.4,12.00814173]
["bitfinex","ETHUSD",1744417825235,0.17933031,1562.7,1562.4,7.86021191]
["bitfinex","ETHUSD",1744417825396,0.17933031,1562.7,1562.4,7.86005191]
["bitfinex","ETHUSD",1744417826303,6.57854031,1562.7,1562.4,7.86005191]
["bitfinex","ETHUSD",1744417826516,7.37074031,1562.7,1562.4,7.86005191]
["bitfinex","ETHUSD",1744417826710,13.77022031,1562.7,1562.4,0.68484191]
["bitfinex","ETHUSD",1744417827211,7.37074031,1562.7,1562.4,0.68484191]
["bitfinex","ETHUSD",1744417827532,13.77015031,1562.7,1562.4,0.68484191]
["bitfinex","ETHUSD",1744417827740,6.39987,1562.6,1562.3,16.86535613]
["bitfinex","ETHUSD",1744417827901,6.39987,1562.6,1562.3,11.89529009]
["bitfinex","ETHUSD",1744417828103,0.17912414,1562.5,1562.3,5.56829009]
["bitfinex","ETHUSD",1744417828313,0.17912414,1562.5,1562.2,13.57726]
["bitfinex","ETHUSD",1744417828516,6.39987,1562.6,1562.2,13.57726]
["bitfinex","ETHUSD",1744417828718,6.39987,1562.6,1562.3,1.357726]
["bitfinex","ETHUSD",1744417829535,0.7922,1562.5,1562.0,16.41871704]
["bitfinex","ETHUSD",1744417829701,0.7922,1562.5,1562.1,6.40131]
["bitfinex","ETHUSD",1744417829702,7.19224,1562.5,1562.1,6.40131]
["bitfinex","ETHUSD",1744417829905,7.19224,1562.5,1562.2,7.17149]
["bitfinex","ETHUSD",1744417831766,13.59246,1562.5,1562.2,7.17149]
["bitfinex","ETHUSD",1744417832044,6.40058,1562.4,1562.2,0.7704]
["bitfinex","ETHUSD",1744417833351,7.19224,1562.5,1562.2,7.17161]
["bitfinex","ETHUSD",1744417834313,13.59245,1562.5,1562.2,0.7704]
["bitfinex","ETHUSD",1744417835244,7.19224,1562.5,1562.2,7.17156]
["bitfinex","ETHUSD",1744417835762,13.59249,1562.5,1562.2,7.17156]
["bitfinex","ETHUSD",1744417835907,0.7624,1562.7,1562.4,6.40013]
["bitfinex","ETHUSD",1744417836113,7.16173,1562.7,1562.3,6.40078]
["bitfinex","ETHUSD",1744417836405,13.56128,1562.7,1562.3,12.80147]
["bitfinex","ETHUSD",1744417836610,7.16173,1562.7,1562.3,12.80147]
["bitfinex","ETHUSD",1744417836921,13.56117,1562.7,1562.3,12.80147]
["bitfinex","ETHUSD",1744417837120,13.56117,1562.7,1562.4,1.280147]
["bitfinex","ETHUSD",1744417837649,12.7995,1562.6,1562.3,6.40064]
["bitfinex","ETHUSD",1744417838012,6.39959,1562.6,1562.2,2.127687]
["bitfinex","ETHUSD",1744417838211,6.4006,1562.4,1562.1,3.7757]
["bitfinex","ETHUSD",1744417838408,6.4006,1562.4,1562.1,10.17721]
["bitfinex","ETHUSD",1744417838611,6.4,1562.5,1562.2,6.40111]
["bitfinex","ETHUSD",1744417839247,12.80026,1562.5,1562.2,6.40111]
["bitfinex","ETHUSD",1744417840251,6.40083,1562.3,1562.0,13.55773]
["bitfinex","ETHUSD",1744417840451,6.40083,1562.3,1561.9,13.92103704]
["bitfinex","ETHUSD",1744417840632,6.40142,1562.2,1561.9,10.09237704]
["bitfinex","ETHUSD",1744417840828,6.40142,1562.2,1561.9,18.22721274]
["bitfinex","ETHUSD",1744417841254,6.4009,1562.3,1562.0,6.40188]
["bitfinex","ETHUSD",1744417841425,12.80202,1562.3,1562.0,6.40188]
["bitfinex","ETHUSD",1744417841862,12.80202,1562.3,1561.9,18.22705274]
["bitfinex","ETHUSD",1744417842730,6.40125,1562.2,1561.9,11.82469274]
["bitfinex","ETHUSD",1744417842930,0.7516,1562.1,1561.8,6.40285]
["bitfinex","ETHUSD",1744417843237,0.7516,1562.1,1561.8,12.80555]
["bitfinex","ETHUSD",1744417843238,7.15335,1562.1,1561.8,12.80555]
["bitfinex","ETHUSD",1744417843839,7.15335,1562.1,1561.8,12.80541]
["bitfinex","ETHUSD",1744417844052,7.15335,1562.1,1561.8,6.4027]
["bitfinex","ETHUSD",1744417844364,7.15335,1562.1,1561.8,12.80544]
["bitfinex","ETHUSD",1744417844667,6.07,1562.3,1562.2,6.40122]
["bitfinex","ETHUSD",1744417845170,0.7516,1562.7,1562.3,7.16971]
["bitfinex","ETHUSD",1744417845339,6.40016,1562.5,1562.2,6.40105]
["bitfinex","ETHUSD",1744417848777,6.40016,1562.5,1562.2,6.46505285]
["bitfinex","ETHUSD",1744417849178,6.40016,1562.5,1562.2,12.86613285]
["bitfinex","ETHUSD",1744417849475,6.40016,1562.5,1562.2,14.59863984]
["bitfinex","ETHUSD",1744417849678,6.40016,1562.5,1562.2,14.53463699]
["bitfinex","ETHUSD",1744417850043,6.40016,1562.5,1562.2,8.13355699]
["bitfinex","ETHUSD",1744417850244,7.18649,1562.4,1562.0,9.331]
["bitfinex","ETHUSD",1744417850574,6.40081,1562.3,1562.0,6.40193]
["bitfinex","ETHUSD",1744417850796,6.40081,1562.3,1561.9,10.84934704]
["bitfinex","ETHUSD",1744417850797,12.47,1562.5,1561.9,6.40243]
["bitfinex","ETHUSD",1744417850955,0.7859,1562.4,1562.0,7.22292923]
["bitfinex","ETHUSD",1744417851153,7.18643,1562.4,1562.1,6.40161]
["bitfinex","ETHUSD",1744417851482,15.550473,1562.4,1562.0,13.56081]
["bitfinex","ETHUSD",1744417852093,13.58713,1562.4,1562.0,13.56081]
["bitfinex","ETHUSD",1744417853379,12.447,1562.5,1562.0,0.757]
["bitfinex","ETHUSD",1744417853682,6.40053,1562.4,1562.0,7.15894]
["bitfinex","ETHUSD",1744417853887,0.7859,1562.3,1562.0,7.1589]
["bitfinex","ETHUSD",1744417854059,0.7859,1562.3,1562.1,6.40162]
["bitfinex","ETHUSD",1744417854584,0.7859,1562.3,1562.0,13.5608]
["bitfinex","ETHUSD",1744417854792,0.7859,1562.3,1562.1,6.4016]
["bitfinex","ETHUSD",1744417854951,6.07,1562.5,1562.3,6.40079]
["bitfinex","ETHUSD",1744417855888,6.07,1562.5,1562.2,17.24933704]
["bitfinex","ETHUSD",1744417856193,6.07,1562.5,1562.1,6.40158]
["bitfinex","ETHUSD",1744417856194,18.87025,1562.5,1562.1,6.40158]
["bitfinex","ETHUSD",1744417856486,12.80029,1562.5,1562.1,13.61582537]
["bitfinex","ETHUSD",1744417856693,6.40004,1562.5,1562.1,17.30576241]
["bitfinex","ETHUSD",1744417856854,0.7859,1562.6,1562.3,6.40068]
["bitfinex","ETHUSD",1744417857195,0.7859,1562.6,1562.4,6.40034]
["bitfinex","ETHUSD",1744417858077,19.63484,1562.8,1562.4,7.680372]
["bitfinex","ETHUSD",1744417858277,19.63484,1562.8,1562.4,14.856242]
["bitfinex","ETHUSD",1744417858457,19.65681,1562.8,1562.4,14.856242]
["bitfinex","ETHUSD",1744417860092,6.39996,1562.6,1562.2,13.57772]
["bitfinex","ETHUSD",1744417860397,6.39996,1562.6,1562.3,6.40076]
["bitfinex","ETHUSD",1744417861075,6.39993,1562.6,1562.2,7.17666]
["bitfinex","ETHUSD",1744417861485,6.39992,1562.6,1562.2,13.57776]
["bitfinex","ETHUSD",1744417861661,12.79984,1562.6,1562.2,13.57776]
["bitfinex","ETHUSD",1744417861992,6.39992,1562.6,1562.3,6.40081]
["bitfinex","ETHUSD",1744417863559,6.39992,1562.6,1562.3,6.40068]
["bitfinex","ETHUSD",1744417863760,6.39992,1562.6,1562.3,12.80136]
["bitfinex","ETHUSD",1744417864301,12.79865,1562.7,1562.3,6.40068]
["bitfinex","ETHUSD",1744417864462,6.8353,1563.0,1562.5,7.15393]
["bitfinex","ETHUSD",1744417864815,6.39888,1562.8,1562.3,3.754]
["bitfinex","ETHUSD",1744417865111,7.16376,1562.9,1562.5,12.7995]
["bitfinex","ETHUSD",1744417865833,13.56236,1562.9,1562.5,12.7995]
["bitfinex","ETHUSD",1744417865964,6.39922,1562.7,1562.4,16.49138666]
["bitfinex","ETHUSD",1744417866492,6.39923,1562.7,1562.4,10.09106666]
["bitfinex","ETHUSD",1744417866698,6.39923,1562.7,1562.4,16.49131666]
["bitfinex","ETHUSD",1744417867397,6.39923,1562.7,1562.4,16.49126666]
["bitfinex","ETHUSD",1744417867694,6.39923,1562.7,1562.4,10.09099666]
["bitfinex","ETHUSD",1744417868201,0.7565,1563.1,1563.0,6.39795]
["bitfinex","ETHUSD",1744417868401,0.7565,1563.2,1562.9,6.39816]
["bitfinex","ETHUSD",1744417868697,0.7565,1563.2,1562.8,4.44884666]
["bitfinex","ETHUSD",1744417868698,0.7565,1563.3,1563.1,6.39754]
["bitfinex","ETHUSD",1744417868898,6.39632,1563.4,1563.1,7.15564]
["bitfinex","ETHUSD",1744417869105,1.354884,1563.4,1563.1,13.55306]
["bitfinex","ETHUSD",1744417869407,13.54878,1563.5,1563.2,6.39706]
["bitfinex","ETHUSD",1744417869408,7.15252,1563.5,1563.2,6.39706]
["bitfinex","ETHUSD",1744417869611,7.15252,1563.5,1563.2,12.79405]
["bitfinex","ETHUSD",1744417870011,6.63875,1563.6,1563.3,6.39664]
["bitfinex","ETHUSD",1744417870215,9.08164096,1563.6,1563.3,6.39664]
["bitfinex","ETHUSD",1744417870577,9.08164096,1563.6,1563.2,6.39712]
["bitfinex","ETHUSD",1744417870773,6.63875,1563.6,1563.2,12.79424]
["bitfinex","ETHUSD",1744417871615,6.39645,1563.4,1563.1,7.15556]
["bitfinex","ETHUSD",1744417871782,7.15244,1563.5,1563.2,6.39704]
["bitfinex","ETHUSD",1744417871983,0.7565,1563.5,1563.2,6.39713]
["bitfinex","ETHUSD",1744417872178,0.7565,1563.5,1563.3,6.39655]
["bitfinex","ETHUSD",1744417872490,4.50571956,1563.6,1563.3,12.79309]
["bitfinex","ETHUSD",1744417872691,4.50571956,1563.6,1563.3,12.79312]
["bitfinex","ETHUSD",1744417873012,4.50571956,1563.6,1563.4,7.22317]
["bitfinex","ETHUSD",1744417873415,4.50571956,1563.6,1563.5,6.3959]
["bitfinex","ETHUSD",1744417874980,0.2432,1563.6,1563.5,6.3959]
["bitfinex","ETHUSD",1744417875188,0.2432,1563.6,1563.5,7.757807]
["bitfinex","ETHUSD",1744417876921,6.39617,1563.5,1563.2,1.02191956]
["bitfinex","ETHUSD",1744417877147,7.47128,1563.6,1563.2,13.81584956]
["bitfinex","ETHUSD",1744417877426,7.47128,1563.6,1562.9,13.59941]
["bitfinex","ETHUSD",1744417877427,7.22941,1563.3,1562.9,13.59941]
["bitfinex","ETHUSD",1744417877620,6.39726,1563.2,1562.9,12.77231]
["bitfinex","ETHUSD",1744417877925,6.39771,1563.1,1562.9,6.374]
["bitfinex","ETHUSD",1744417878223,7.2294,1563.3,1563.0,6.39779]
["bitfinex","ETHUSD",1744417878424,0.8325,1563.3,1563.1,6.3974]
["bitfinex","ETHUSD",1744417878619,0.8325,1563.3,1563.0,7.674979]
["bitfinex","ETHUSD",1744417878827,7.22927,1563.3,1563.0,14.072759]
["bitfinex","ETHUSD",1744417879115,7.22927,1563.3,1563.0,7.674959]
["bitfinex","ETHUSD",1744417879332,13.62626,1563.3,1563.0,1.277179]
["bitfinex","ETHUSD",1744417879822,6.39717,1563.2,1562.9,6.374]
["bitfinex","ETHUSD",1744417879987,6.39756,1563.1,1562.8,10.08943666]
["bitfinex","ETHUSD",1744417881128,12.79466,1563.2,1562.8,16.48803666]
["bitfinex","ETHUSD",1744417881423,12.79466,1563.2,1562.8,10.08934666]
["bitfinex","ETHUSD",1744417881588,6.39755,1563.1,1562.8,10.08934666]
["bitfinex","ETHUSD",1744417881888,6.39755,1563.1,1562.9,1.00893467]
["bitfinex","ETHUSD",1744417884385,7.2308,1563.0,1562.7,0.8271]
["bitfinex","ETHUSD",1744417884620,7.23053,1563.0,1562.5,4.51784666]
["bitfinex","ETHUSD",1744417884813,0.8325,1563.0,1562.7,6.39903]
["bitfinex","ETHUSD",1744417885121,7.23059,1563.0,1562.7,6.39903]
["bitfinex","ETHUSD",1744417885649,13.62878,1563.0,1562.7,6.39903]
["bitfinex","ETHUSD",1744417886468,7.23059,1563.0,1562.6,6.39959]
["bitfinex","ETHUSD",1744417886672,6.39836,1562.9,1562.6,7.49133367]
["bitfinex","ETHUSD",1744417887254,12.79698,1562.9,1562.6,7.49133367]
["bitfinex","ETHUSD",1744417887953,12.79698,1562.9,1562.6,1.09174367]
["bitfinex","ETHUSD",1744417888151,6.39836,1562.9,1562.5,10.91771666]
["bitfinex","ETHUSD",1744417888654,12.797,1562.9,1562.5,10.91771666]
["bitfinex","ETHUSD",1744417889356,12.79703,1562.9,1562.5,17.31758666]
["bitfinex","ETHUSD",1744417889554,12.7969,1562.9,1562.6,6.3995]
["bitfinex","ETHUSD",1744417890956,0.8325,1563.0,1562.7,6.39913]
["bitfinex","ETHUSD",1744417891260,0.8325,1563.0,1562.8,6.39864]
["bitfinex","ETHUSD",1744417891460,0.7932,1563.2,1562.8,0.8204]
["bitfinex","ETHUSD",1744417891758,7.19176,1562.9,1562.6,4.51114666]
["bitfinex","ETHUSD",1744417891957,13.59036,1562.9,1562.6,10.09024666]
["bitfinex","ETHUSD",1744417892159,6.39912,1562.8,1562.4,19.03646233]
["bitfinex","ETHUSD",1744417892350,6.39912,1562.8,1562.5,8.30361623]
["bitfinex","ETHUSD",1744417893460,12.79807,1562.8,1562.5,8.30361623]
["bitfinex","ETHUSD",1744417893757,6.39895,1562.8,1562.5,8.30361623]
["bitfinex","ETHUSD",1744417894058,13.59028,1562.9,1562.5,8.30340623]
["bitfinex","ETHUSD",1744417894263,6.39877,1562.8,1562.5,8.30340623]
["bitfinex","ETHUSD",1744417894469,6.39754,1563.1,1562.8,6.39852]
["bitfinex","ETHUSD",1744417894634,13.55617,1563.1,1562.8,6.39852]
["bitfinex","ETHUSD",1744417894970,0.7609,1563.1,1562.8,6.39852]
["bitfinex","ETHUSD",1744417895134,0.7609,1563.1,1562.9,6.39832]
["bitfinex","ETHUSD",1744417895549,0.7609,1563.1,1562.8,16.48787666]
["bitfinex","ETHUSD",1744417895740,0.7609,1563.1,1562.9,1.64878767]
["bitfinex","ETHUSD",1744417897964,7.15845,1563.1,1562.9,1.64878767]
["bitfinex","ETHUSD",1744417898164,6.39808,1563.0,1562.8,3.69074666]
["bitfinex","ETHUSD",1744417898645,0.7609,1563.1,1562.8,10.08930666]
["bitfinex","ETHUSD",1744417898823,0.7609,1563.1,1562.8,16.48795666]
["bitfinex","ETHUSD",1744417899026,6.39734,1563.2,1562.8,10.08930666]
["bitfinex","ETHUSD",1744417899243,12.79469,1563.2,1562.9,6.39827]
["bitfinex","ETHUSD",1744417899423,12.79469,1563.2,1562.9,8.04702767]
["bitfinex","ETHUSD",1744417899825,6.39768,1563.1,1562.9,1.64875767]
["bitfinex","ETHUSD",1744417901030,7.1918,1563.3,1563.0,6.39794]
["bitfinex","ETHUSD",1744417901231,7.1918,1563.3,1563.0,12.79578]
["bitfinex","ETHUSD",1744417902163,0.7949,1563.3,1563.1,6.39742]
["bitfinex","ETHUSD",1744417902330,0.7949,1563.3,1563.1,14.074356]
["bitfinex","ETHUSD",1744417902531,13.1949,1563.5,1563.2,6.39689]
["bitfinex","ETHUSD",1744417902727,19.917,1563.5,1563.2,6.39689]
["bitfinex","ETHUSD",1744417903568,0.7519,1563.5,1563.2,12.7939]
["bitfinex","ETHUSD",1744417903729,7.14782,1563.5,1563.2,6.39689]
["bitfinex","ETHUSD",1744417904060,13.54394,1563.5,1563.2,0.8430816]
["bitfinex","ETHUSD",1744417904763,6.39719,1563.2,1562.9,8.80134767]
["bitfinex","ETHUSD",1744417904965,7.15609,1563.2,1562.9,8.80134767]
["bitfinex","ETHUSD",1744417905772,6.39681,1563.3,1563.0,12.79543]
["bitfinex","ETHUSD",1744417905773,6.39674,1563.3,1563.0,12.79543]
["bitfinex","ETHUSD",1744417906067,0.7589,1563.4,1563.2,6.39705]
["bitfinex","ETHUSD",1744417906252,0.7589,1563.4,1563.2,7.036695]
["bitfinex","ETHUSD",1744417906570,12.79379,1563.3,1562.9,15.19936767]
["bitfinex","ETHUSD",1744417906939,6.63875,1563.6,1562.9,15.19936767]
["bitfinex","ETHUSD",1744417906940,6.39725,1563.2,1562.9,1.64875767]
["bitfinex","ETHUSD",1744417907138,7.15643,1563.2,1562.9,6.39823]
["bitfinex","ETHUSD",1744417907457,0.7589,1563.2,1563.0,6.39789]
["bitfinex","ETHUSD",1744417908169,7.15603,1563.2,1562.9,6.39823]
["bitfinex","ETHUSD",1744417909232,7.15603,1563.2,1562.9,6.39822]
["bitfinex","ETHUSD",1744417909429,0.7589,1563.4,1563.2,6.3968]
["bitfinex","ETHUSD",1744417909644,0.7589,1563.4,1563.1,6.39741]
["bitfinex","ETHUSD",1744417909843,7.15534,1563.4,1563.1,6.39741]
["bitfinex","ETHUSD",1744417910139,7.15534,1563.4,1563.1,7.752375]
["bitfinex","ETHUSD",1744417911681,7.39763,1563.6,1563.2,0.06396767]
["bitfinex","ETHUSD",1744417911890,6.39594,1563.5,1563.2,6.39682]
["bitfinex","ETHUSD",1744417912047,7.39763,1563.6,1563.2,6.39682]
["bitfinex","ETHUSD",1744417912249,7.39763,1563.6,1563.3,12.79314]
["bitfinex","ETHUSD",1744417912449,7.39763,1563.6,1563.3,13.54754]
["bitfinex","ETHUSD",1744417912748,7.39763,1563.6,1563.3,14.902294]
["bitfinex","ETHUSD",1744417913048,13.79344,1563.6,1563.3,8.505724]
["bitfinex","ETHUSD",1744417913248,7.39763,1563.6,1563.3,7.751324]
["bitfinex","ETHUSD",1744417913573,7.39763,1563.6,1563.3,14.147924]
["bitfinex","ETHUSD",1744417913892,7.39763,1563.6,1563.4,6.39611]
["bitfinex","ETHUSD",1744417913893,0.2432,1563.6,1563.4,6.39611]
["bitfinex","ETHUSD",1744417914180,0.2432,1563.6,1563.5,7.035511]
["bitfinex","ETHUSD",1744417914386,0.2432,1563.6,1563.5,11.47645766]
["bitfinex","ETHUSD",1744417917560,0.2432,1563.6,1563.5,14.47645766]
["bitfinex","ETHUSD",1744417918214,0.2432,1563.6,1563.5,15.02645766]
["bitfinex","ETHUSD",1744417920652,0.2432,1563.6,1563.5,15.51639993]
["bitfinex","ETHUSD",1744417920854,0.84123777,1564.4,1564.2,6.39289]
["bitfinex","ETHUSD",1744417921179,0.12620204,1564.3,1564.1,12.7867]
["bitfinex","ETHUSD",1744417921372,0.12620204,1564.3,1564.1,8.04099467]
["bitfinex","ETHUSD",1744417921553,0.12620204,1564.3,1564.1,14.43424467]
["bitfinex","ETHUSD",1744417922091,0.12620204,1564.3,1564.2,6.39304]
["bitfinex","ETHUSD",1744417922599,0.12620204,1564.3,1564.1,14.43426467]
["bitfinex","ETHUSD",1744417923073,0.12620204,1564.3,1564.2,6.39304]
["bitfinex","ETHUSD",1744417924273,0.12620204,1564.3,1564.2,7.83644347]
["bitfinex","ETHUSD",1744417924468,0.12620204,1564.3,1564.2,12.34079013]
["bitfinex","ETHUSD",1744417924671,0.03883777,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744417924971,0.21792843,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744417925165,0.21792843,1564.4,1564.3,6.45654726]
["bitfinex","ETHUSD",1744417925392,0.21792843,1564.4,1564.3,8.336281]
["bitfinex","ETHUSD",1744417925600,0.21792843,1564.4,1564.3,8.27236374]
["bitfinex","ETHUSD",1744417926006,0.21792843,1564.4,1564.3,12.14988097]
["bitfinex","ETHUSD",1744417926210,0.21792843,1564.4,1564.3,12.69988097]
["bitfinex","ETHUSD",1744417926502,0.21792843,1564.4,1564.3,12.69987126]
["bitfinex","ETHUSD",1744417927091,0.21792843,1564.4,1564.3,12.63596374]
["bitfinex","ETHUSD",1744417927272,0.03883777,1564.4,1564.3,12.63596374]
["bitfinex","ETHUSD",1744417928187,0.03883777,1564.4,1564.3,12.69986953]
["bitfinex","ETHUSD",1744417928391,0.03883777,1564.4,1564.3,12.63596374]
["bitfinex","ETHUSD",1744417928812,7.77e-06,1564.4,1564.3,13.16726104]
["bitfinex","ETHUSD",1744417928966,7.77e-06,1564.4,1564.3,13.10335989]
["bitfinex","ETHUSD",1744417929171,0.7956,1565.2,1565.1,6.38936]
["bitfinex","ETHUSD",1744417929368,0.93953041,1565.2,1565.1,7.667257]
["bitfinex","ETHUSD",1744417929570,0.14393041,1565.2,1565.1,7.667257]
["bitfinex","ETHUSD",1744417929772,0.14393041,1565.2,1565.1,11.35800366]
["bitfinex","ETHUSD",1744417930017,0.14393041,1565.2,1565.1,14.42188916]
["bitfinex","ETHUSD",1744417930213,0.14393041,1565.2,1565.1,14.35800366]
["bitfinex","ETHUSD",1744417930366,4.26251956,1565.3,1565.2,6.38895]
["bitfinex","ETHUSD",1744417930565,4.26251956,1565.3,1565.2,8.46364537]
["bitfinex","ETHUSD",1744417930566,4.44176249,1565.3,1565.2,8.46364537]
["bitfinex","ETHUSD",1744417930797,4.26251956,1565.3,1565.0,6.38959]
["bitfinex","ETHUSD",1744417931006,4.26251956,1565.3,1565.0,12.77917]
["bitfinex","ETHUSD",1744417931209,0.17914019,1565.2,1564.9,6.38999]
["bitfinex","ETHUSD",1744417931412,0.17914019,1565.2,1565.1,6.38936]
["bitfinex","ETHUSD",1744417931624,0.62330617,1565.2,1565.1,6.38936]
["bitfinex","ETHUSD",1744417932117,0.62330617,1565.2,1565.0,6.38974]
["bitfinex","ETHUSD",1744417932302,0.62330617,1565.2,1565.0,12.84319949]
["bitfinex","ETHUSD",1744417932505,7.01227617,1565.2,1564.9,6.39003]
["bitfinex","ETHUSD",1744417932688,0.62330617,1565.2,1564.9,16.47076666]
["bitfinex","ETHUSD",1744417932890,0.62330617,1565.2,1565.0,6.38976]
["bitfinex","ETHUSD",1744417933220,0.17914019,1565.2,1565.0,6.38976]
["bitfinex","ETHUSD",1744417934760,0.17914019,1565.2,1564.9,10.08073666]
["bitfinex","ETHUSD",1744417935035,0.7803,1565.1,1564.9,10.08073666]
["bitfinex","ETHUSD",1744417935399,0.7803,1565.1,1564.9,16.47078666]
["bitfinex","ETHUSD",1744417935600,0.17893468,1565.0,1564.9,16.47078666]
["bitfinex","ETHUSD",1744417936525,0.17893468,1565.0,1564.9,18.83199533]
["bitfinex","ETHUSD",1744417936699,0.05,1565.4,1565.1,6.38935]
["bitfinex","ETHUSD",1744417936900,6.43828,1565.4,1565.1,6.38922]
["bitfinex","ETHUSD",1744417937095,0.17924293,1565.3,1565.1,12.77843]
["bitfinex","ETHUSD",1744417937950,0.17924293,1565.3,1565.1,6.38921]
["bitfinex","ETHUSD",1744417938830,0.17924293,1565.3,1565.2,6.38895]
["bitfinex","ETHUSD",1744417940114,0.17924293,1565.3,1565.2,10.14357619]
["bitfinex","ETHUSD",1744417940409,0.05,1565.4,1565.3,6.38855]
["bitfinex","ETHUSD",1744417940615,0.22934565,1565.4,1565.3,6.38855]
["bitfinex","ETHUSD",1744417942447,0.22934565,1565.4,1565.2,10.07950666]
["bitfinex","ETHUSD",1744417942765,0.22934565,1565.4,1565.2,11.32929359]
["bitfinex","ETHUSD",1744417942962,0.22934565,1565.4,1565.2,17.71813359]
["bitfinex","ETHUSD",1744417944354,0.22934565,1565.4,1565.3,6.38855]
["bitfinex","ETHUSD",1744417944864,0.05,1565.4,1565.3,6.38855]
["bitfinex","ETHUSD",1744417946463,7.17026,1565.3,1565.0,12.77936]
["bitfinex","ETHUSD",1744417946661,7.17026,1565.3,1564.9,9.51598867]
["bitfinex","ETHUSD",1744417946969,6.38919,1565.2,1564.9,6.39018]
["bitfinex","ETHUSD",1744417947135,12.77843,1565.2,1564.9,6.39018]
["bitfinex","ETHUSD",1744417947622,6.38942,1565.1,1564.8,6.39049]
["bitfinex","ETHUSD",1744417947828,0.8059,1565.0,1564.8,6.39049]
["bitfinex","ETHUSD",1744417948023,0.8059,1565.0,1564.6,6.39138]
["bitfinex","ETHUSD",1744417948258,0.8059,1564.7,1564.5,3.69074666]
["bitfinex","ETHUSD",1744417948423,0.8059,1564.7,1564.5,5.33432233]
["bitfinex","ETHUSD",1744417948630,13.58836,1564.7,1564.3,16.43623666]
["bitfinex","ETHUSD",1744417949191,6.3915,1564.6,1564.3,10.08323666]
["bitfinex","ETHUSD",1744417949730,0.8059,1564.9,1564.6,6.3914]
["bitfinex","ETHUSD",1744417949930,0.8059,1564.9,1564.7,6.39082]
["bitfinex","ETHUSD",1744417950352,0.8059,1565.1,1564.9,6.39017]
["bitfinex","ETHUSD",1744417950954,7.19555,1565.1,1564.7,7.21042]
["bitfinex","ETHUSD",1744417951261,6.38977,1565.0,1564.7,7.06749139]
["bitfinex","ETHUSD",1744417951461,6.38977,1565.0,1564.6,6.39134]
["bitfinex","ETHUSD",1744417951667,12.77995,1565.0,1564.6,12.78261]
["bitfinex","ETHUSD",1744417951858,12.77974,1565.0,1564.6,12.78261]
["bitfinex","ETHUSD",1744417952634,12.77974,1565.0,1564.6,6.39127]
["bitfinex","ETHUSD",1744417952970,6.39023,1564.9,1564.6,6.39127]
["bitfinex","ETHUSD",1744417953330,6.39023,1564.9,1564.6,8.75590467]
["bitfinex","ETHUSD",1744417954002,6.3906,1564.8,1564.6,2.36463467]
["bitfinex","ETHUSD",1744417954175,6.3906,1564.8,1564.5,22.82709666]
["bitfinex","ETHUSD",1744417954377,7.19557,1565.1,1564.6,6.3914]
["bitfinex","ETHUSD",1744417954572,0.8059,1565.1,1564.9,6.38997]
["bitfinex","ETHUSD",1744417954790,12.79117,1565.4,1565.1,6.38907]
["bitfinex","ETHUSD",1744417954791,0.7965,1565.3,1565.1,6.38907]
["bitfinex","ETHUSD",1744417955497,7.18519,1565.3,1565.0,6.38973]
["bitfinex","ETHUSD",1744417956703,13.57395,1565.3,1564.9,22.82485666]
["bitfinex","ETHUSD",1744417956889,7.18519,1565.3,1565.0,6.38976]
["bitfinex","ETHUSD",1744417957790,13.57394,1565.3,1565.0,6.38976]
["bitfinex","ETHUSD",1744417958106,13.57401,1565.3,1565.0,6.38976]
["bitfinex","ETHUSD",1744417958466,7.18519,1565.3,1565.0,6.38976]
["bitfinex","ETHUSD",1744417958704,0.7965,1565.3,1565.0,15.29022023]
["bitfinex","ETHUSD",1744417959078,0.7965,1565.3,1565.0,8.90046023]
["bitfinex","ETHUSD",1744417959281,0.05,1565.4,1565.2,6.38895]
["bitfinex","ETHUSD",1744417959788,6.43814,1565.4,1565.0,9.66655023]
["bitfinex","ETHUSD",1744417960189,6.38856,1565.3,1565.0,9.66655023]
["bitfinex","ETHUSD",1744417960393,6.38856,1565.3,1565.0,16.05617023]
["bitfinex","ETHUSD",1744417960602,12.77738,1565.3,1565.0,8.90032023]
["bitfinex","ETHUSD",1744417960788,0.7965,1565.2,1565.0,6.38962]
["bitfinex","ETHUSD",1744417962707,7.18547,1565.2,1564.9,19.13412]
["bitfinex","ETHUSD",1744417963112,0.7965,1565.2,1565.0,6.38961]
["bitfinex","ETHUSD",1744417963783,0.7965,1565.2,1564.9,19.13408]
["bitfinex","ETHUSD",1744417964388,0.7965,1565.2,1565.0,6.38976]
["bitfinex","ETHUSD",1744417964699,0.7965,1565.2,1565.0,8.303139]
["bitfinex","ETHUSD",1744417964900,0.7965,1565.2,1565.0,1.913379]
["bitfinex","ETHUSD",1744417965413,7.18558,1565.2,1565.0,1.913379]
["bitfinex","ETHUSD",1744417966909,13.57482,1565.2,1564.9,12.74403]
["bitfinex","ETHUSD",1744417967209,0.7965,1565.2,1564.6,10.80984666]
["bitfinex","ETHUSD",1744417967384,6.38941,1565.1,1564.8,6.39027]
["bitfinex","ETHUSD",1744417967588,12.77896,1565.1,1564.8,6.39027]
["bitfinex","ETHUSD",1744417968600,12.77908,1565.1,1564.8,6.39027]
["bitfinex","ETHUSD",1744417968911,6.38941,1565.1,1564.8,6.39027]
["bitfinex","ETHUSD",1744417969215,12.779,1565.1,1564.8,6.39027]
["bitfinex","ETHUSD",1744417969592,12.779,1565.1,1564.7,12.78182]
["bitfinex","ETHUSD",1744417969593,6.38978,1565.0,1564.7,12.78182]
["bitfinex","ETHUSD",1744417969791,6.38978,1565.0,1564.7,8.75007667]
["bitfinex","ETHUSD",1744417970114,6.38978,1565.0,1564.7,15.14092667]
["bitfinex","ETHUSD",1744417970418,6.38941,1565.1,1564.8,6.39051]
["bitfinex","ETHUSD",1744417970590,12.77907,1565.1,1564.8,6.39051]
["bitfinex","ETHUSD",1744417970790,7.21011,1565.0,1564.7,8.75001667]
["bitfinex","ETHUSD",1744417971415,6.39035,1564.9,1564.5,12.7834]
["bitfinex","ETHUSD",1744417971612,12.78089,1564.9,1564.5,12.7834]
["bitfinex","ETHUSD",1744417971798,0.8203,1565.0,1564.8,6.39038]
["bitfinex","ETHUSD",1744417972188,0.8203,1565.0,1564.8,12.78083]
["bitfinex","ETHUSD",1744417972987,0.8203,1565.0,1564.8,6.39038]
["bitfinex","ETHUSD",1744417973517,0.8203,1565.0,1564.7,12.78196]
["bitfinex","ETHUSD",1744417973807,0.8203,1565.0,1564.7,7.748576]
["bitfinex","ETHUSD",1744417974116,0.8203,1565.0,1564.7,7.748476]
["bitfinex","ETHUSD",1744417974522,7.18543,1565.1,1564.7,7.748466]
["bitfinex","ETHUSD",1744417974878,7.18543,1565.1,1564.8,6.39046]
["bitfinex","ETHUSD",1744417975491,6.38985,1565.0,1564.7,7.748466]
["bitfinex","ETHUSD",1744417975703,6.38985,1565.0,1564.8,0.7748466]
["bitfinex","ETHUSD",1744417976914,6.38985,1565.0,1564.7,7.748466]
["bitfinex","ETHUSD",1744417977090,12.77984,1565.0,1564.7,7.748466]
["bitfinex","ETHUSD",1744417978744,7.18555,1565.1,1564.7,14.139336]
["bitfinex","ETHUSD",1744417979216,13.57515,1565.1,1564.7,14.139336]
["bitfinex","ETHUSD",1744417979417,7.18555,1565.1,1564.8,12.78088]
["bitfinex","ETHUSD",1744417979620,7.18555,1565.1,1564.8,14.1947276]
["bitfinex","ETHUSD",1744417979830,6.38992,1565.0,1564.8,1.4138476]
["bitfinex","ETHUSD",1744417980130,6.38992,1565.0,1564.7,6.3909]
["bitfinex","ETHUSD",1744417980293,12.77985,1565.0,1564.7,6.3909]
["bitfinex","ETHUSD",1744417980494,6.38992,1565.0,1564.7,6.3909]
["bitfinex","ETHUSD",1744417982340,0.7916,1565.3,1565.1,6.38924]
["bitfinex","ETHUSD",1744417982542,0.7916,1565.3,1565.2,0.638924]
["bitfinex","ETHUSD",1744417982709,7.18015,1565.3,1565.0,7.1416]
["bitfinex","ETHUSD",1744417983038,0.7916,1565.3,1565.1,6.38936]
["bitfinex","ETHUSD",1744417983535,7.25982,1565.4,1565.1,6.38936]
["bitfinex","ETHUSD",1744417983720,7.25982,1565.4,1565.1,12.77872]
["bitfinex","ETHUSD",1744417984030,7.25982,1565.4,1565.1,12.773078]
["bitfinex","ETHUSD",1744417985140,0.05,1565.4,1565.3,7.16305]
["bitfinex","ETHUSD",1744417985433,0.05,1565.4,1565.3,10.85379666]
["bitfinex","ETHUSD",1744417986037,0.05,1565.4,1565.3,10.91767038]
["bitfinex","ETHUSD",1744417986250,0.05,1565.4,1565.3,13.91767038]
["bitfinex","ETHUSD",1744417986549,0.05,1565.4,1565.3,14.40379666]
["bitfinex","ETHUSD",1744417986752,0.05,1565.4,1565.3,17.80634297]
["bitfinex","ETHUSD",1744417987940,0.05,1565.4,1565.3,17.25634297]
["bitfinex","ETHUSD",1744417989925,0.05,1565.4,1565.3,17.80634297]
["bitfinex","ETHUSD",1744417990522,0.05,1565.4,1565.3,21.49708963]
["bitfinex","ETHUSD",1744417990737,0.05,1565.4,1565.3,17.80634297]
["bitfinex","ETHUSD",1744417990947,0.8216,1566.2,1566.0,6.38569]
["bitfinex","ETHUSD",1744417991145,0.8216,1566.2,1566.0,12.77138]
["bitfinex","ETHUSD",1744417992576,0.8216,1566.2,1566.1,6.38528]
["bitfinex","ETHUSD",1744417992869,0.3959788,1566.3,1566.1,6.38528]
["bitfinex","ETHUSD",1744417993548,0.3959788,1566.3,1566.2,6.38488]
["bitfinex","ETHUSD",1744417994766,0.3959788,1566.3,1566.1,8.436697]
["bitfinex","ETHUSD",1744417994959,0.3959788,1566.3,1566.0,6.38565]
["bitfinex","ETHUSD",1744417995166,13.1654788,1566.3,1565.9,6.38596]
["bitfinex","ETHUSD",1744417995767,0.3959788,1566.3,1566.0,6.38544]
["bitfinex","ETHUSD",1744417995969,0.3959788,1566.3,1566.1,6.38528]
["bitfinex","ETHUSD",1744417996270,0.3959788,1566.3,1566.2,6.38488]
["bitfinex","ETHUSD",1744417997166,0.3959788,1566.3,1566.0,6.38558]
["bitfinex","ETHUSD",1744417997375,0.3959788,1566.3,1566.1,6.38511]
["bitfinex","ETHUSD",1744417998763,0.3959788,1566.3,1566.1,12.77025]
["bitfinex","ETHUSD",1744417999302,0.3959788,1566.3,1566.0,7.662781]
["bitfinex","ETHUSD",1744417999579,0.3959788,1566.3,1566.1,6.38525]
["bitfinex","ETHUSD",1744418002476,0.3959788,1566.3,1566.0,6.38554]
["bitfinex","ETHUSD",1744418002654,0.3959788,1566.3,1566.0,12.77106]
["bitfinex","ETHUSD",1744418002979,0.3959788,1566.3,1566.0,14.41724067]
["bitfinex","ETHUSD",1744418003177,0.3959788,1566.3,1566.1,6.38522]
["bitfinex","ETHUSD",1744418004294,0.3959788,1566.3,1566.1,6.38514]
["bitfinex","ETHUSD",1744418004592,6.7807488,1566.3,1565.8,17.21170666]
["bitfinex","ETHUSD",1744418004791,6.7807488,1566.3,1565.9,8.10711067]
["bitfinex","ETHUSD",1744418005018,0.3959788,1566.3,1566.1,6.38509]
["bitfinex","ETHUSD",1744418005296,0.3959788,1566.3,1566.2,6.38488]
["bitfinex","ETHUSD",1744418005497,0.3959788,1566.3,1566.2,10.07562666]
["bitfinex","ETHUSD",1744418007883,0.3959788,1566.3,1566.2,10.13946993]
["bitfinex","ETHUSD",1744418008222,0.3959788,1566.3,1566.2,22.65793878]
["bitfinex","ETHUSD",1744418008371,0.3959788,1566.3,1566.2,22.59410165]
["bitfinex","ETHUSD",1744418009218,0.3959788,1566.3,1566.2,23.14410165]
["bitfinex","ETHUSD",1744418018112,0.3959788,1566.3,1566.2,12.44290165]
["bitfinex","ETHUSD",1744418018636,0.3959788,1566.3,1566.2,13.25050165]
["bitfinex","ETHUSD",1744418018955,0.3959788,1566.3,1566.2,13.80050165]
["bitfinex","ETHUSD",1744418019112,0.3959788,1566.3,1566.2,16.80050165]
["bitfinex","ETHUSD",1744418021017,0.3959788,1566.3,1566.2,17.60274512]
["bitfinex","ETHUSD",1744418022673,8.8e-06,1566.3,1566.2,17.60274512]
["bitfinex","ETHUSD",1744418022828,0.7948,1567.2,1566.8,6.38239]
["bitfinex","ETHUSD",1744418023172,13.55935,1566.9,1566.5,6.38355]
["bitfinex","ETHUSD",1744418023339,6.38324,1566.7,1566.3,6.38429]
["bitfinex","ETHUSD",1744418023671,0.7948,1566.6,1566.4,12.7678]
["bitfinex","ETHUSD",1744418023898,0.7948,1566.6,1566.5,6.38365]
["bitfinex","ETHUSD",1744418024385,12.76351,1567.0,1566.6,6.38325]
["bitfinex","ETHUSD",1744418024386,0.7948,1566.9,1566.6,6.38325]
["bitfinex","ETHUSD",1744418024579,0.7948,1566.7,1566.4,6.38401]
["bitfinex","ETHUSD",1744418024788,7.17771,1566.7,1566.4,6.38401]
["bitfinex","ETHUSD",1744418024986,0.7948,1566.7,1566.4,16.45865666]
["bitfinex","ETHUSD",1744418025561,0.7948,1566.7,1566.4,10.07464666]
["bitfinex","ETHUSD",1744418026481,0.7948,1566.7,1566.4,16.45853666]
["bitfinex","ETHUSD",1744418026685,0.7948,1566.7,1566.4,18.10439033]
["bitfinex","ETHUSD",1744418027685,0.7948,1566.7,1566.4,11.72049033]
["bitfinex","ETHUSD",1744418027892,7.17766,1566.7,1566.4,10.07463666]
["bitfinex","ETHUSD",1744418028191,7.651655,1567.0,1566.2,15.44273165]
["bitfinex","ETHUSD",1744418028192,7.15442,1566.6,1566.2,15.44273165]
["bitfinex","ETHUSD",1744418028361,7.15442,1566.6,1566.2,9.05802165]
["bitfinex","ETHUSD",1744418028689,7.15442,1566.6,1566.3,6.38434]
["bitfinex","ETHUSD",1744418029552,13.57667252,1566.6,1566.2,13.07555666]
["bitfinex","ETHUSD",1744418029750,0.8201,1566.5,1566.2,9.38481]
["bitfinex","ETHUSD",1744418030402,0.8201,1566.3,1566.2,0.048]
["bitfinex","ETHUSD",1744418030684,7.20457,1566.3,1566.2,0.048]
["bitfinex","ETHUSD",1744418033365,0.8201,1566.3,1566.2,0.048]
["bitfinex","ETHUSD",1744418033769,7.20457,1566.3,1566.2,0.048]
["bitfinex","ETHUSD",1744418033969,8.563434,1566.3,1566.2,0.048]
["bitfinex","ETHUSD",1744418035403,15.10614519,1566.3,1566.2,0.048]
["bitfinex","ETHUSD",1744418038313,18.10614519,1566.3,1566.2,0.048]
["bitfinex","ETHUSD",1744418038471,24.42614519,1566.3,1566.2,0.048]
["bitfinex","ETHUSD",1744418038887,24.97614519,1566.3,1566.2,0.048]
["bitfinex","ETHUSD",1744418039516,24.42614519,1566.3,1566.2,0.048]
["bitfinex","ETHUSD",1744418041112,24.97614519,1566.3,1566.2,0.048]
["bitfinex","ETHUSD",1744418043936,24.97614519,1566.3,1566.2,1e-05]
["bitfinex","ETHUSD",1744418044494,6.38785,1565.5,1565.2,7.1913]
["bitfinex","ETHUSD",1744418044701,6.38785,1565.5,1565.3,0.71913]
["bitfinex","ETHUSD",1744418049156,0.8278,1565.6,1565.2,0.8024]
["bitfinex","ETHUSD",1744418049302,6.3887,1565.3,1565.0,0.8099]
["bitfinex","ETHUSD",1744418049509,6.39007,1565.0,1564.8,0.8099]
["bitfinex","ETHUSD",1744418049705,6.39031,1564.9,1564.6,7.20109]
["bitfinex","ETHUSD",1744418049931,6.39031,1564.9,1564.6,8.92945067]
["bitfinex","ETHUSD",1744418050323,6.38938,1565.1,1564.8,6.39032]
["bitfinex","ETHUSD",1744418050520,7.19545,1565.2,1565.0,6.38951]
["bitfinex","ETHUSD",1744418050521,0.8065,1565.2,1565.0,6.38951]
["bitfinex","ETHUSD",1744418050721,6.38908,1565.2,1565.0,0.638951]
["bitfinex","ETHUSD",1744418050941,6.38952,1565.1,1564.7,19.91362]
["bitfinex","ETHUSD",1744418051123,6.38952,1565.1,1564.7,13.59162]
["bitfinex","ETHUSD",1744418051524,0.8065,1565.2,1564.9,6.38999]
["bitfinex","ETHUSD",1744418051737,13.58399,1565.3,1564.9,12.77998]
["bitfinex","ETHUSD",1744418051937,13.58399,1565.3,1564.9,14.057978]
["bitfinex","ETHUSD",1744418052451,7.19514,1565.3,1564.9,14.057978]
["bitfinex","ETHUSD",1744418052635,13.58389,1565.3,1564.9,14.057978]
["bitfinex","ETHUSD",1744418053026,6.38899,1565.2,1564.9,7.667988]
["bitfinex","ETHUSD",1744418053428,6.38899,1565.2,1564.9,6.38999]
["bitfinex","ETHUSD",1744418055570,0.8065,1565.3,1564.7,7.20085]
["bitfinex","ETHUSD",1744418055728,0.8065,1565.3,1564.5,6.39179]
["bitfinex","ETHUSD",1744418055729,6.39051,1564.9,1564.5,6.3917]
["bitfinex","ETHUSD",1744418055930,6.39077,1564.8,1564.4,13.56634]
["bitfinex","ETHUSD",1744418056129,0.7973,1564.9,1564.4,7.17417]
["bitfinex","ETHUSD",1744418056439,6.39119,1564.7,1564.4,3.0]
["bitfinex","ETHUSD",1744418056651,0.7973,1564.6,1564.4,3.0]
["bitfinex","ETHUSD",1744418056863,0.7973,1564.6,1564.3,12.78511]
["bitfinex","ETHUSD",1744418057061,0.7973,1564.6,1564.3,6.3925]
["bitfinex","ETHUSD",1744418057267,7.18871,1564.6,1564.3,6.3925]
["bitfinex","ETHUSD",1744418057453,13.58032,1564.6,1564.3,6.3925]
["bitfinex","ETHUSD",1744418057761,7.18871,1564.6,1564.3,6.3925]
["bitfinex","ETHUSD",1744418058137,13.58032,1564.6,1564.3,6.3925]
["bitfinex","ETHUSD",1744418058326,7.18871,1564.6,1564.2,7.175]
["bitfinex","ETHUSD",1744418059163,6.39296,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744418059365,6.39304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744418061254,7.20954,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744418061439,13.27954,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744418061647,15.49770294,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744418062647,18.49770294,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744418062866,19.04770294,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744418064037,23.22603853,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744418065163,6.39655,1563.4,1563.1,0.05]
["bitfinex","ETHUSD",1744418065769,12.79309,1563.4,1563.1,0.05]
["bitfinex","ETHUSD",1744418065982,6.39676,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744418066286,0.7612,1563.5,1563.3,6.39652]
["bitfinex","ETHUSD",1744418066483,7.15638,1563.7,1563.4,6.39626]
["bitfinex","ETHUSD",1744418066669,7.15638,1563.7,1563.3,7.14843]
["bitfinex","ETHUSD",1744418067043,6.39552,1563.6,1563.3,7.14843]
["bitfinex","ETHUSD",1744418067552,6.39552,1563.6,1563.3,7.14836]
["bitfinex","ETHUSD",1744418067872,12.79123,1563.6,1563.3,7.14836]
["bitfinex","ETHUSD",1744418068076,12.79123,1563.6,1563.3,0.7518]
["bitfinex","ETHUSD",1744418069362,14.146473,1563.6,1563.2,12.79397]
["bitfinex","ETHUSD",1744418069676,0.7612,1563.7,1563.4,6.3961]
["bitfinex","ETHUSD",1744418069980,0.7612,1563.7,1563.4,12.79227]
["bitfinex","ETHUSD",1744418070400,7.15636,1563.7,1563.4,6.3961]
["bitfinex","ETHUSD",1744418070678,6.339,1563.8,1563.5,6.3956]
["bitfinex","ETHUSD",1744418070971,19.1286,1563.8,1563.5,6.3956]
["bitfinex","ETHUSD",1744418071176,12.73374,1563.8,1563.5,6.3956]
["bitfinex","ETHUSD",1744418071344,19.12863,1563.8,1563.5,6.3956]
["bitfinex","ETHUSD",1744418071538,12.73374,1563.8,1563.5,6.3956]
["bitfinex","ETHUSD",1744418072382,19.12864,1563.8,1563.5,6.3956]
["bitfinex","ETHUSD",1744418072711,12.73374,1563.8,1563.5,6.39585]
["bitfinex","ETHUSD",1744418072975,19.12868,1563.8,1563.5,6.39585]
["bitfinex","ETHUSD",1744418075598,12.73374,1563.8,1563.5,6.39585]
["bitfinex","ETHUSD",1744418075799,6.7812,1563.9,1563.7,6.39495]
["bitfinex","ETHUSD",1744418075800,0.7612,1563.9,1563.7,6.39495]
["bitfinex","ETHUSD",1744418076009,0.7612,1563.9,1563.5,14.145948]
["bitfinex","ETHUSD",1744418076010,13.5501,1563.9,1563.5,14.145948]
["bitfinex","ETHUSD",1744418076801,7.15547,1563.9,1563.6,6.39547]
["bitfinex","ETHUSD",1744418077006,0.7612,1563.9,1563.7,6.395]
["bitfinex","ETHUSD",1744418077308,6.39394,1564.0,1563.7,12.79]
["bitfinex","ETHUSD",1744418078115,12.7881,1564.0,1563.6,13.5659658]
["bitfinex","ETHUSD",1744418078804,6.39394,1564.0,1563.7,6.39506]
["bitfinex","ETHUSD",1744418079104,6.39394,1564.0,1563.7,7.75160258]
["bitfinex","ETHUSD",1744418079481,6.39394,1564.0,1563.7,14.14657258]
["bitfinex","ETHUSD",1744418079686,6.39394,1564.0,1563.7,14.14648258]
["bitfinex","ETHUSD",1744418080907,6.39394,1564.0,1563.7,14.96118258]
["bitfinex","ETHUSD",1744418081873,7.1153,1564.1,1563.8,12.78908]
["bitfinex","ETHUSD",1744418082080,0.8246,1564.2,1564.0,6.39386]
["bitfinex","ETHUSD",1744418082280,7.21738,1564.3,1564.0,12.78757]
["bitfinex","ETHUSD",1744418082481,7.21738,1564.3,1564.0,6.39371]
["bitfinex","ETHUSD",1744418082800,7.21738,1564.3,1564.0,12.78745]
["bitfinex","ETHUSD",1744418082987,0.8246,1564.3,1563.9,7.17889]
["bitfinex","ETHUSD",1744418083324,10.84901666,1564.0,1563.5,0.7847]
["bitfinex","ETHUSD",1744418083486,16.42661666,1564.0,1563.3,7.18129]
["bitfinex","ETHUSD",1744418083687,16.42661666,1564.0,1563.1,13.62964]
["bitfinex","ETHUSD",1744418083688,6.39603,1563.5,1563.1,13.62964]
["bitfinex","ETHUSD",1744418084021,12.79299,1563.4,1563.1,0.8347]
["bitfinex","ETHUSD",1744418084227,6.39612,1563.5,1563.1,13.62952]
["bitfinex","ETHUSD",1744418084385,6.39612,1563.5,1563.1,7.23211]
["bitfinex","ETHUSD",1744418084980,6.39632,1563.4,1563.1,7.23207]
["bitfinex","ETHUSD",1744418086185,12.79223,1563.5,1563.1,7.23206]
["bitfinex","ETHUSD",1744418086418,12.79223,1563.5,1563.1,0.05]
["bitfinex","ETHUSD",1744418086419,1.355663,1563.5,1563.1,0.05]
["bitfinex","ETHUSD",1744418086583,6.39713,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744418086924,12.79414,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744418087295,6.39707,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744418088108,7.16079,1563.4,1563.1,0.05]
["bitfinex","ETHUSD",1744418088823,7.16079,1563.4,1563.1,0.01132748]
["bitfinex","ETHUSD",1744418089050,6.39688,1563.3,1563.1,0.01132748]
["bitfinex","ETHUSD",1744418089257,6.39713,1563.2,1563.1,0.01132748]
["bitfinex","ETHUSD",1744418089903,6.39688,1563.3,1563.1,0.01132748]
["bitfinex","ETHUSD",1744418091354,7.15573,1563.2,1563.1,0.01132748]
["bitfinex","ETHUSD",1744418092823,10.84647666,1563.2,1563.1,0.01132748]
["bitfinex","ETHUSD",1744418093023,14.92618763,1563.2,1563.1,0.01132748]
["bitfinex","ETHUSD",1744418093409,21.26918763,1563.2,1563.1,0.01132748]
["bitfinex","ETHUSD",1744418093931,17.57844097,1563.2,1563.1,0.01132748]
["bitfinex","ETHUSD",1744418094443,18.12844097,1563.2,1563.1,0.01132748]
["bitfinex","ETHUSD",1744418095064,18.12844097,1563.2,1562.1,0.05]
["bitfinex","ETHUSD",1744418095065,0.7586,1562.4,1562.1,0.05]
["bitfinex","ETHUSD",1744418095279,6.4011,1562.3,1562.1,0.05]
["bitfinex","ETHUSD",1744418095559,6.40122,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744418095715,7.11707,1562.3,1562.1,0.05]
["bitfinex","ETHUSD",1744418096058,7.15916,1562.4,1562.1,0.05]
["bitfinex","ETHUSD",1744418096213,13.55984,1562.4,1562.1,0.05]
["bitfinex","ETHUSD",1744418096414,6.40056,1562.4,1562.1,6.45161]
["bitfinex","ETHUSD",1744418097354,12.80117,1562.4,1562.1,6.45161]
["bitfinex","ETHUSD",1744418097559,12.80117,1562.4,1562.1,0.05]
["bitfinex","ETHUSD",1744418097941,7.15862,1562.5,1562.2,7.21019]
["bitfinex","ETHUSD",1744418098259,7.15862,1562.5,1562.1,0.05]
["bitfinex","ETHUSD",1744418098260,12.63076,1562.4,1562.1,0.05]
["bitfinex","ETHUSD",1744418098421,6.40122,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744418098629,7.15982,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744418099526,0.7586,1562.2,1562.1,6.45163]
["bitfinex","ETHUSD",1744418099728,0.8097,1562.4,1562.1,6.45163]
["bitfinex","ETHUSD",1744418100070,14.57919924,1562.4,1562.1,6.45163]
["bitfinex","ETHUSD",1744418100212,6.40019,1562.5,1562.1,7.20353]
["bitfinex","ETHUSD",1744418100415,6.40019,1562.5,1562.1,7.20341]
["bitfinex","ETHUSD",1744418100655,6.39889,1562.8,1562.4,0.7519]
["bitfinex","ETHUSD",1744418100832,12.79789,1562.8,1562.4,7.15216]
["bitfinex","ETHUSD",1744418101358,19.44336666,1563.1,1562.8,7.15044]
["bitfinex","ETHUSD",1744418101359,0.8097,1563.1,1562.8,7.15044]
["bitfinex","ETHUSD",1744418101656,7.47692097,1563.2,1562.9,6.39818]
["bitfinex","ETHUSD",1744418101657,6.39721,1563.2,1562.9,6.39818]
["bitfinex","ETHUSD",1744418101839,7.20648,1563.3,1563.0,6.39788]
["bitfinex","ETHUSD",1744418102045,0.8097,1563.3,1562.8,0.7519]
["bitfinex","ETHUSD",1744418102361,0.8097,1563.3,1562.3,0.7519]
["bitfinex","ETHUSD",1744418102362,6.39973,1562.6,1562.3,0.7519]
["bitfinex","ETHUSD",1744418102561,6.39971,1562.6,1562.2,6.40093]
["bitfinex","ETHUSD",1744418102719,6.39971,1562.6,1562.2,7.421213]
["bitfinex","ETHUSD",1744418103154,13.56251,1562.8,1562.2,1.020283]
["bitfinex","ETHUSD",1744418103335,13.50477,1563.0,1562.6,6.39946]
["bitfinex","ETHUSD",1744418103534,13.50477,1563.0,1562.5,7.16131]
["bitfinex","ETHUSD",1744418103535,6.39883,1562.8,1562.5,7.16131]
["bitfinex","ETHUSD",1744418104215,12.7969,1562.9,1562.5,7.16131]
["bitfinex","ETHUSD",1744418104457,12.7969,1562.9,1562.5,13.56113]
["bitfinex","ETHUSD",1744418105154,6.39882,1562.8,1562.5,7.16122]
["bitfinex","ETHUSD",1744418105956,6.39841,1562.9,1562.5,13.56104]
["bitfinex","ETHUSD",1744418106165,6.3988,1562.8,1562.5,7.16122]
["bitfinex","ETHUSD",1744418107066,12.79791,1562.8,1562.5,0.7614]
["bitfinex","ETHUSD",1744418108070,6.39919,1562.7,1562.4,6.40034]
["bitfinex","ETHUSD",1744418109028,6.39838,1562.9,1562.5,6.3997]
["bitfinex","ETHUSD",1744418109233,6.39838,1562.9,1562.6,6.39957]
["bitfinex","ETHUSD",1744418109646,6.39836,1562.9,1562.3,7.21664]
["bitfinex","ETHUSD",1744418109866,6.39975,1562.6,1562.3,0.8159]
["bitfinex","ETHUSD",1744418110039,6.40014,1562.5,1562.1,6.4515]
["bitfinex","ETHUSD",1744418110242,12.80035,1562.5,1562.1,12.853]
["bitfinex","ETHUSD",1744418110450,6.40014,1562.5,1562.1,12.853]
["bitfinex","ETHUSD",1744418111478,6.40014,1562.5,1562.2,6.40116]
["bitfinex","ETHUSD",1744418111638,6.40014,1562.5,1562.2,12.80221]
["bitfinex","ETHUSD",1744418111839,0.8135,1562.7,1562.4,6.40005]
["bitfinex","ETHUSD",1744418112381,7.21273,1562.7,1562.3,7.2167]
["bitfinex","ETHUSD",1744418112542,7.21273,1562.7,1562.2,6.40117]
["bitfinex","ETHUSD",1744418112543,12.79985,1562.6,1562.2,6.40117]
["bitfinex","ETHUSD",1744418112742,12.79985,1562.6,1562.2,12.80221]
["bitfinex","ETHUSD",1744418112979,6.40029,1562.5,1562.1,7.26751]
["bitfinex","ETHUSD",1744418113148,0.640029,1562.5,1562.2,6.40096]
["bitfinex","ETHUSD",1744418113477,0.640029,1562.5,1562.2,12.80209]
["bitfinex","ETHUSD",1744418113844,7.2127,1562.7,1562.1,7.2675]
["bitfinex","ETHUSD",1744418114067,6.40002,1562.5,1562.2,6.40122]
["bitfinex","ETHUSD",1744418114883,7.2127,1562.7,1562.1,7.26745]
["bitfinex","ETHUSD",1744418115042,6.40094,1562.3,1562.1,0.05]
["bitfinex","ETHUSD",1744418115437,6.40122,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744418115956,7.19694,1562.4,1562.1,6.45162]
["bitfinex","ETHUSD",1744418116154,6.716,1563.0,1562.4,6.40012]
["bitfinex","ETHUSD",1744418116155,13.55032,1562.8,1562.4,6.40012]
["bitfinex","ETHUSD",1744418116473,13.55032,1562.8,1562.5,6.39996]
["bitfinex","ETHUSD",1744418116474,7.19532,1562.8,1562.5,6.39996]
["bitfinex","ETHUSD",1744418116848,6.39845,1562.9,1562.5,1.00082774]
["bitfinex","ETHUSD",1744418117043,14.08449126,1563.0,1562.6,12.79869]
["bitfinex","ETHUSD",1744418117274,14.08449126,1563.0,1562.3,7.18673]
["bitfinex","ETHUSD",1744418117275,6.39837,1562.9,1562.5,6.39995]
["bitfinex","ETHUSD",1744418117473,6.399,1562.8,1562.3,0.7862]
["bitfinex","ETHUSD",1744418117679,6.399,1562.8,1562.4,6.40014]
["bitfinex","ETHUSD",1744418117978,13.59292,1563.0,1562.6,6.3994]
["bitfinex","ETHUSD",1744418118155,6.39837,1562.9,1562.6,6.3994]
["bitfinex","ETHUSD",1744418119274,6.39837,1562.9,1562.5,6.39986]
["bitfinex","ETHUSD",1744418119481,6.39837,1562.9,1562.6,6.39957]
["bitfinex","ETHUSD",1744418119678,64.28146,1563.2,1562.6,6.39957]
["bitfinex","ETHUSD",1744418119679,0.7554,1563.2,1562.9,6.39836]
["bitfinex","ETHUSD",1744418119855,7.15272,1563.2,1562.9,6.39836]
["bitfinex","ETHUSD",1744418120054,7.867992,1563.2,1562.9,6.39836]
["bitfinex","ETHUSD",1744418120257,3.0,1563.1,1562.5,0.7847]
["bitfinex","ETHUSD",1744418120576,6.39832,1563.0,1562.7,6.39901]
["bitfinex","ETHUSD",1744418120877,14.02339866,1563.2,1562.8,6.39861]
["bitfinex","ETHUSD",1744418121377,14.02339866,1563.2,1563.0,6.39794]
["bitfinex","ETHUSD",1744418121378,0.7554,1563.2,1563.0,6.39794]
["bitfinex","ETHUSD",1744418121680,6.39751,1563.2,1562.8,7.1834]
["bitfinex","ETHUSD",1744418121972,6.39775,1563.1,1562.8,7.1834]
["bitfinex","ETHUSD",1744418122372,13.434381,1563.2,1562.8,13.58199]
["bitfinex","ETHUSD",1744418123045,13.434371,1563.2,1562.8,13.58199]
["bitfinex","ETHUSD",1744418125845,7.037061,1563.2,1562.9,6.39831]
["bitfinex","ETHUSD",1744418127482,0.639751,1563.2,1562.8,0.7847]
["bitfinex","ETHUSD",1744418127658,6.39806,1563.0,1562.7,6.39914]
["bitfinex","ETHUSD",1744418127854,6.39806,1563.0,1562.6,7.19181]
["bitfinex","ETHUSD",1744418128060,7.2059,1563.1,1562.7,6.39914]
["bitfinex","ETHUSD",1744418128385,6.484,1563.0,1562.7,6.39914]
["bitfinex","ETHUSD",1744418128680,6.39714,1563.2,1562.8,6.39861]
["bitfinex","ETHUSD",1744418128886,6.39714,1563.2,1562.9,6.39818]
["bitfinex","ETHUSD",1744418129117,12.79447,1563.2,1562.8,7.18647]
["bitfinex","ETHUSD",1744418129283,12.79447,1563.2,1562.7,0.719144]
["bitfinex","ETHUSD",1744418129284,6.39859,1562.9,1562.6,0.7877]
["bitfinex","ETHUSD",1744418129678,6.39908,1562.8,1562.4,0.7877]
["bitfinex","ETHUSD",1744418129876,6.39933,1562.7,1562.4,0.7877]
["bitfinex","ETHUSD",1744418130576,7.038988,1562.8,1562.4,13.58831]
["bitfinex","ETHUSD",1744418130774,12.79816,1562.8,1562.4,13.58831]
["bitfinex","ETHUSD",1744418131070,6.483,1562.9,1562.4,13.58831]
["bitfinex","ETHUSD",1744418131071,6.483,1562.9,1562.7,0.7877]
["bitfinex","ETHUSD",1744418131253,7.2442,1562.9,1562.5,7.18757]
["bitfinex","ETHUSD",1744418131452,6.39893,1562.8,1562.5,7.18757]
["bitfinex","ETHUSD",1744418131692,7.08515239,1562.8,1562.5,7.18757]
["bitfinex","ETHUSD",1744418131990,6.3992,1562.7,1562.5,0.7877]
["bitfinex","ETHUSD",1744418132190,0.66999501,1562.6,1562.5,7.18769]
["bitfinex","ETHUSD",1744418132390,6.39893,1562.8,1562.5,7.18769]
["bitfinex","ETHUSD",1744418132688,0.67002543,1562.7,1562.5,0.7877]
["bitfinex","ETHUSD",1744418133792,8.41614597,1562.7,1562.4,6.40028]
["bitfinex","ETHUSD",1744418134299,2.01681597,1562.7,1562.4,6.40004]
["bitfinex","ETHUSD",1744418134496,0.67002543,1562.7,1562.4,12.80037]
["bitfinex","ETHUSD",1744418134796,0.67002543,1562.7,1562.4,6.40004]
["bitfinex","ETHUSD",1744418135565,13.64268,1562.9,1562.6,0.7541]
["bitfinex","ETHUSD",1744418135800,0.67005585,1562.8,1562.6,7.15351]
["bitfinex","ETHUSD",1744418135962,0.67005585,1562.8,1562.6,13.55293]
["bitfinex","ETHUSD",1744418136295,12.88148,1562.9,1562.6,13.55293]
["bitfinex","ETHUSD",1744418136480,0.67002543,1562.7,1562.6,7.15351]
["bitfinex","ETHUSD",1744418136685,21.6326879,1562.9,1562.6,7.15351]
["bitfinex","ETHUSD",1744418136873,0.67002543,1562.7,1562.6,7.15351]
["bitfinex","ETHUSD",1744418137071,21.6326879,1562.9,1562.6,7.15351]
["bitfinex","ETHUSD",1744418137264,0.67002543,1562.7,1562.6,7.15351]
["bitfinex","ETHUSD",1744418137602,6.483,1562.9,1562.7,6.39902]
["bitfinex","ETHUSD",1744418137961,6.39756,1563.1,1562.6,4.44447229]
["bitfinex","ETHUSD",1744418138172,73.7429,1563.4,1563.0,6.39755]
["bitfinex","ETHUSD",1744418138489,26.16581,1563.5,1563.1,6.39739]
["bitfinex","ETHUSD",1744418138660,10.65809956,1563.6,1563.3,6.39652]
["bitfinex","ETHUSD",1744418138859,4.26251956,1563.6,1563.3,6.39652]
["bitfinex","ETHUSD",1744418139073,4.26251956,1563.6,1563.4,6.39625]
["bitfinex","ETHUSD",1744418139961,4.26251956,1563.6,1563.4,12.7924]
["bitfinex","ETHUSD",1744418140300,4.26251956,1563.6,1563.5,6.3959]
["bitfinex","ETHUSD",1744418143178,6.39469,1563.8,1563.5,6.3959]
["bitfinex","ETHUSD",1744418144869,12.78957,1563.8,1563.4,7.67539]
["bitfinex","ETHUSD",1744418145074,6.39469,1563.8,1563.5,6.39589]
["bitfinex","ETHUSD",1744418146105,13.69813,1563.9,1563.4,6.39631]
["bitfinex","ETHUSD",1744418146267,12.46394,1564.0,1563.6,13.61393]
["bitfinex","ETHUSD",1744418146463,68.16534,1564.1,1563.7,6.39483]
["bitfinex","ETHUSD",1744418146699,0.8198,1564.1,1563.8,7.033833]
["bitfinex","ETHUSD",1744418146893,6.39306,1564.2,1563.8,13.428323]
["bitfinex","ETHUSD",1744418147100,12.46273,1564.3,1564.0,6.39371]
["bitfinex","ETHUSD",1744418147273,19.76369,1564.5,1564.1,6.39317]
["bitfinex","ETHUSD",1744418147479,6.482,1564.5,1564.2,6.3929]
["bitfinex","ETHUSD",1744418147702,6.482,1564.5,1564.2,12.7858]
["bitfinex","ETHUSD",1744418147933,6.482,1564.5,1564.4,6.39222]
["bitfinex","ETHUSD",1744418148132,4.26251956,1564.6,1564.5,6.39181]
["bitfinex","ETHUSD",1744418148418,4.26251956,1564.6,1564.4,6.39207]
["bitfinex","ETHUSD",1744418148790,18.11116052,1564.6,1564.2,7.21615]
["bitfinex","ETHUSD",1744418148986,5.32788052,1564.6,1564.3,6.39233]
["bitfinex","ETHUSD",1744418149811,1.06536096,1564.6,1564.3,6.39233]
["bitfinex","ETHUSD",1744418149981,0.5383261,1564.5,1564.4,6.39217]
["bitfinex","ETHUSD",1744418150383,12.78232,1564.7,1564.3,6.39233]
["bitfinex","ETHUSD",1744418150609,0.53835645,1564.6,1564.3,6.39233]
["bitfinex","ETHUSD",1744418150884,14.708652,1564.7,1564.3,6.39233]
["bitfinex","ETHUSD",1744418151381,0.53835645,1564.6,1564.3,6.39233]
["bitfinex","ETHUSD",1744418151604,6.39226,1564.4,1564.1,6.3933]
["bitfinex","ETHUSD",1744418151817,0.53826539,1564.3,1564.1,6.3933]
["bitfinex","ETHUSD",1744418155427,6.39182,1564.5,1564.2,6.39292]
["bitfinex","ETHUSD",1744418155731,7.752124,1564.5,1564.2,6.39292]
["bitfinex","ETHUSD",1744418158333,12.78525,1564.4,1564.0,16.61076]
["bitfinex","ETHUSD",1744418158528,6.39262,1564.4,1564.1,6.39341]
["bitfinex","ETHUSD",1744418160018,7.752204,1564.5,1564.1,6.39333]
["bitfinex","ETHUSD",1744418160338,7.69837962,1564.6,1564.3,12.78513]
["bitfinex","ETHUSD",1744418160339,0.8198,1564.6,1564.3,12.78513]
["bitfinex","ETHUSD",1744418160630,0.7785,1564.8,1564.5,6.39158]
["bitfinex","ETHUSD",1744418161214,0.7785,1564.8,1564.4,12.7842]
["bitfinex","ETHUSD",1744418161215,6.39104,1564.7,1564.4,12.7842]
["bitfinex","ETHUSD",1744418161422,7.16939,1564.8,1564.4,12.7842]
["bitfinex","ETHUSD",1744418161632,0.7785,1564.8,1564.3,7.21465]
["bitfinex","ETHUSD",1744418161836,6.39159,1564.6,1564.3,7.21465]
["bitfinex","ETHUSD",1744418162007,12.78328,1564.6,1564.3,6.39255]
["bitfinex","ETHUSD",1744418162331,6.39191,1564.5,1564.1,7.21539]
["bitfinex","ETHUSD",1744418162531,7.17041,1564.5,1564.1,0.8221]
["bitfinex","ETHUSD",1744418162835,7.17041,1564.5,1564.2,6.39292]
["bitfinex","ETHUSD",1744418164111,7.17041,1564.5,1564.1,7.21545]
["bitfinex","ETHUSD",1744418164316,6.3929,1564.3,1563.9,13.53969]
["bitfinex","ETHUSD",1744418164644,6.3929,1564.3,1564.0,12.78756]
["bitfinex","ETHUSD",1744418165142,0.5396985,1564.2,1564.0,12.78756]
["bitfinex","ETHUSD",1744418166046,0.5396985,1564.2,1564.1,6.39345]
["bitfinex","ETHUSD",1744418166216,0.5396985,1564.2,1564.1,11.35432736]
["bitfinex","ETHUSD",1744418166417,19.67608,1564.7,1564.3,6.39244]
["bitfinex","ETHUSD",1744418166670,0.53948763,1564.6,1564.3,12.78492]
["bitfinex","ETHUSD",1744418167051,26.06741,1564.7,1564.3,12.78492]
["bitfinex","ETHUSD",1744418167343,0.53945728,1564.5,1564.4,6.39222]
["bitfinex","ETHUSD",1744418167543,6.07,1564.7,1564.5,6.3917]
["bitfinex","ETHUSD",1744418167716,0.53945728,1564.5,1564.4,14.814016]
["bitfinex","ETHUSD",1744418167917,0.7628,1564.8,1564.5,6.39164]
["bitfinex","ETHUSD",1744418168113,0.7628,1564.8,1564.5,12.7833]
["bitfinex","ETHUSD",1744418168451,6.3912,1564.7,1564.4,8.421986]
["bitfinex","ETHUSD",1744418169015,6.07,1564.9,1564.6,6.39125]
["bitfinex","ETHUSD",1744418169347,12.46032,1564.9,1564.5,13.6256586]
["bitfinex","ETHUSD",1744418169549,6.39032,1564.9,1564.6,6.39132]
["bitfinex","ETHUSD",1744418170344,19.72705,1565.0,1564.7,6.391]
["bitfinex","ETHUSD",1744418170556,13.3372,1565.0,1564.7,12.78187]
["bitfinex","ETHUSD",1744418170748,6.07,1565.0,1564.7,8.434057]
["bitfinex","ETHUSD",1744418171263,0.8152,1565.2,1564.9,6.38988]
["bitfinex","ETHUSD",1744418171464,12.8397,1565.3,1564.9,6.38988]
["bitfinex","ETHUSD",1744418171677,6.451,1565.3,1565.0,6.3896]
["bitfinex","ETHUSD",1744418171868,13.32339,1565.4,1565.1,6.3892]
["bitfinex","ETHUSD",1744418171869,0.8652,1565.4,1565.1,6.3892]
["bitfinex","ETHUSD",1744418172051,0.05,1565.4,1565.2,6.38882]
["bitfinex","ETHUSD",1744418172259,0.05,1565.4,1565.3,6.38855]
["bitfinex","ETHUSD",1744418172428,0.05,1565.4,1565.3,7.15355]
["bitfinex","ETHUSD",1744418172627,0.05,1565.4,1565.3,0.765]
["bitfinex","ETHUSD",1744418173048,0.05,1565.4,1565.0,7.85396]
["bitfinex","ETHUSD",1744418173251,6.3888,1565.3,1565.0,7.85396]
["bitfinex","ETHUSD",1744418173449,0.8652,1565.4,1565.0,0.765]
["bitfinex","ETHUSD",1744418173663,6.38998,1565.0,1564.7,0.765]
["bitfinex","ETHUSD",1744418173976,6.38998,1565.0,1564.6,12.78247]
["bitfinex","ETHUSD",1744418174481,6.39072,1564.8,1564.5,7.215]
["bitfinex","ETHUSD",1744418174776,6.39026,1564.9,1564.6,6.3914]
["bitfinex","ETHUSD",1744418175082,6.39063,1564.8,1564.4,67.6042]
["bitfinex","ETHUSD",1744418175237,6.39021,1564.9,1564.5,6.39162]
["bitfinex","ETHUSD",1744418175436,6.39075,1564.8,1564.4,67.60412]
["bitfinex","ETHUSD",1744418175637,6.39075,1564.8,1564.5,6.3918]
["bitfinex","ETHUSD",1744418175962,6.39021,1564.9,1564.5,6.3918]
["bitfinex","ETHUSD",1744418176147,6.39021,1564.9,1564.6,6.39131]
["bitfinex","ETHUSD",1744418177437,6.3903,1564.9,1564.6,8.434581]
["bitfinex","ETHUSD",1744418177768,7.20513,1565.0,1564.6,8.434581]
["bitfinex","ETHUSD",1744418177977,6.39023,1564.9,1564.6,8.434581]
["bitfinex","ETHUSD",1744418178279,6.39023,1564.9,1564.6,0.765]
["bitfinex","ETHUSD",1744418178583,6.39023,1564.9,1564.6,7.15637]
["bitfinex","ETHUSD",1744418178785,7.20504,1565.0,1564.6,7.15624]
["bitfinex","ETHUSD",1744418178962,7.20504,1565.0,1564.7,6.39087]
["bitfinex","ETHUSD",1744418179156,19.22894,1565.1,1564.7,6.39087]
["bitfinex","ETHUSD",1744418179364,21.839264,1565.1,1564.7,6.39087]
["bitfinex","ETHUSD",1744418179573,6.38982,1565.0,1564.7,6.39087]
["bitfinex","ETHUSD",1744418180084,0.45846739,1564.9,1564.6,0.765]
["bitfinex","ETHUSD",1744418180385,6.84879739,1564.9,1564.6,0.765]
["bitfinex","ETHUSD",1744418180908,7.65307739,1564.9,1564.5,6.39154]
["bitfinex","ETHUSD",1744418181193,2.63507513,1564.9,1564.2,0.7697]
["bitfinex","ETHUSD",1744418181354,2.63507513,1564.9,1564.0,6.39357]
["bitfinex","ETHUSD",1744418181355,6.39181,1564.5,1564.0,0.7697]
["bitfinex","ETHUSD",1744418181555,6.39366,1564.1,1563.8,7.2197]
["bitfinex","ETHUSD",1744418181968,0.45819422,1564.0,1563.8,13.61419]
["bitfinex","ETHUSD",1744418182185,0.45819422,1564.0,1563.8,12.90244548]
["bitfinex","ETHUSD",1744418182489,0.45736669,1563.9,1563.8,6.45]
["bitfinex","ETHUSD",1744418182788,0.45736669,1563.9,1563.7,12.7898]
["bitfinex","ETHUSD",1744418183293,0.45736669,1563.9,1563.8,6.39467]
["bitfinex","ETHUSD",1744418183450,0.45736669,1563.9,1563.6,0.7697]
["bitfinex","ETHUSD",1744418183654,6.39474,1563.8,1563.6,0.7697]
["bitfinex","ETHUSD",1744418183997,6.39443,1563.9,1563.6,2.51153584]
["bitfinex","ETHUSD",1744418184289,0.45733631,1563.8,1563.6,8.90698584]
["bitfinex","ETHUSD",1744418184489,6.85201631,1563.8,1563.6,2.51153584]
["bitfinex","ETHUSD",1744418184674,6.3957,1563.6,1563.4,0.7667]
["bitfinex","ETHUSD",1744418185078,0.45245989,1563.5,1563.4,7.16264]
["bitfinex","ETHUSD",1744418185388,6.39527,1563.7,1563.4,10.16264]
["bitfinex","ETHUSD",1744418185607,6.39432,1563.9,1563.6,6.39541]
["bitfinex","ETHUSD",1744418185774,6.39432,1563.9,1563.6,7.674538]
["bitfinex","ETHUSD",1744418185981,6.39432,1563.9,1563.6,1.279128]
["bitfinex","ETHUSD",1744418185982,6.84638656,1563.8,1563.6,1.279128]
["bitfinex","ETHUSD",1744418186321,6.84638656,1563.8,1563.5,6.39587]
["bitfinex","ETHUSD",1744418186794,0.45168656,1563.8,1563.6,6.39535]
["bitfinex","ETHUSD",1744418187188,6.3944,1563.9,1563.6,6.39535]
["bitfinex","ETHUSD",1744418187387,0.45165618,1563.7,1563.6,6.39535]
["bitfinex","ETHUSD",1744418187811,6.3944,1563.9,1563.6,6.39535]
["bitfinex","ETHUSD",1744418188012,0.45165618,1563.7,1563.6,6.39535]
["bitfinex","ETHUSD",1744418188179,12.78891,1563.9,1563.5,6.3959]
["bitfinex","ETHUSD",1744418188513,6.07,1564.1,1563.5,1.01626]
["bitfinex","ETHUSD",1744418188514,12.78985,1563.8,1563.5,1.01626]
["bitfinex","ETHUSD",1744418188711,13.24153656,1563.8,1563.5,1.01626]
["bitfinex","ETHUSD",1744418189011,6.84649656,1563.8,1563.5,1.01626]
["bitfinex","ETHUSD",1744418189413,6.84649656,1563.8,1563.5,7.41207]
["bitfinex","ETHUSD",1744418189611,0.45168656,1563.8,1563.5,7.41207]
["bitfinex","ETHUSD",1744418189816,12.78801,1564.0,1563.6,7.20057446]
["bitfinex","ETHUSD",1744418190110,0.45171693,1563.9,1563.6,13.531997]
["bitfinex","ETHUSD",1744418190477,0.45171693,1563.9,1563.6,7.136577]
["bitfinex","ETHUSD",1744418190879,6.39427,1563.9,1563.6,7.136577]
["bitfinex","ETHUSD",1744418191114,0.45228506,1563.8,1563.6,7.136577]
["bitfinex","ETHUSD",1744418191487,6.39393,1564.0,1563.7,0.7136577]
["bitfinex","ETHUSD",1744418191689,6.39429,1563.9,1563.7,0.7136577]
["bitfinex","ETHUSD",1744418192086,6.3959,1563.5,1563.2,7.15923]
["bitfinex","ETHUSD",1744418192286,6.39645,1563.4,1563.2,0.7621]
["bitfinex","ETHUSD",1744418192609,6.39645,1563.4,1563.0,62.0521]
["bitfinex","ETHUSD",1744418192610,6.39672,1563.3,1563.0,62.0521]
["bitfinex","ETHUSD",1744418192783,12.7928,1563.4,1563.0,74.8478]
["bitfinex","ETHUSD",1744418192981,6.39631,1563.4,1563.1,12.84998548]
["bitfinex","ETHUSD",1744418193189,6.39547,1563.7,1563.1,6.45244548]
["bitfinex","ETHUSD",1744418193506,6.39431,1563.9,1563.4,3.788]
["bitfinex","ETHUSD",1744418193705,0.8314,1564.0,1563.4,7.265]
["bitfinex","ETHUSD",1744418193910,6.39478,1563.8,1563.5,6.39584]
["bitfinex","ETHUSD",1744418194111,6.39478,1563.8,1563.5,7.761924]
["bitfinex","ETHUSD",1744418194821,6.39427,1563.9,1563.5,1.366084]
["bitfinex","ETHUSD",1744418195129,6.39552,1563.6,1563.4,3.788]
["bitfinex","ETHUSD",1744418195525,0.42982462,1563.5,1563.4,3.788]
["bitfinex","ETHUSD",1744418195890,12.79038,1563.7,1563.4,3.788]
["bitfinex","ETHUSD",1744418196093,6.39509,1563.7,1563.4,10.18425]
["bitfinex","ETHUSD",1744418196332,0.42985758,1563.6,1563.4,11.842333]
["bitfinex","ETHUSD",1744418196622,12.79038,1563.7,1563.4,11.842333]
["bitfinex","ETHUSD",1744418196821,0.42985758,1563.6,1563.4,11.842333]
["bitfinex","ETHUSD",1744418197129,12.79036,1563.7,1563.4,11.842333]
["bitfinex","ETHUSD",1744418197335,0.42982719,1563.5,1563.4,11.842333]
["bitfinex","ETHUSD",1744418197487,12.79036,1563.7,1563.4,11.842333]
["bitfinex","ETHUSD",1744418197690,0.42982719,1563.5,1563.4,11.842333]
["bitfinex","ETHUSD",1744418197885,0.42982719,1563.5,1563.1,23.12971392]
["bitfinex","ETHUSD",1744418197886,0.8314,1563.6,1563.2,0.788]
["bitfinex","ETHUSD",1744418198086,6.3971,1563.3,1563.0,0.788]
["bitfinex","ETHUSD",1744418198316,12.7942,1563.3,1563.0,3.788]
["bitfinex","ETHUSD",1744418198518,6.82772544,1563.2,1563.0,0.788]
["bitfinex","ETHUSD",1744418198722,6.39772,1563.1,1562.9,6.477]
["bitfinex","ETHUSD",1744418198927,6.39795,1563.0,1562.6,13.66453]
["bitfinex","ETHUSD",1744418199230,6.82822463,1563.0,1562.6,15.41126284]
["bitfinex","ETHUSD",1744418199525,6.39848,1562.9,1562.6,15.41126284]
["bitfinex","ETHUSD",1744418199895,0.42868179,1562.8,1562.6,15.41126284]
["bitfinex","ETHUSD",1744418200097,0.42868179,1562.8,1562.4,6.40037]
["bitfinex","ETHUSD",1744418200291,12.79875,1562.7,1562.4,7.2469]
["bitfinex","ETHUSD",1744418200496,13.22600219,1562.7,1562.4,7.2469]
["bitfinex","ETHUSD",1744418201236,0.42725219,1562.7,1562.5,6.46392445]
["bitfinex","ETHUSD",1744418201401,6.3981,1563.0,1562.7,6.39906]
["bitfinex","ETHUSD",1744418201599,0.40498242,1562.9,1562.7,6.39906]
["bitfinex","ETHUSD",1744418203332,0.40498242,1562.9,1562.6,7.04598245]
["bitfinex","ETHUSD",1744418203634,0.7977,1562.8,1562.6,3.0]
["bitfinex","ETHUSD",1744418203831,6.80396805,1562.7,1562.4,7.2469]
["bitfinex","ETHUSD",1744418204033,6.39971,1562.6,1562.2,12.78286009]
["bitfinex","ETHUSD",1744418204338,0.40532807,1562.5,1562.2,19.18403009]
["bitfinex","ETHUSD",1744418204500,0.40532807,1562.5,1562.2,20.93058632]
["bitfinex","ETHUSD",1744418204702,0.40532807,1562.5,1562.2,3.8134]
["bitfinex","ETHUSD",1744418204703,6.80545807,1562.5,1562.2,3.8134]
["bitfinex","ETHUSD",1744418205036,6.40041,1562.4,1562.1,12.9305]
["bitfinex","ETHUSD",1744418205332,6.40122,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744418205533,14.3008522,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744418205717,14.7040979,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744418206405,13.6721657,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744418206807,1.2009457,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744418207119,6.8044657,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744418208138,0.4032457,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744418208324,0.4032457,1562.2,1562.1,6.45163]
["bitfinex","ETHUSD",1744418208526,13.26826,1562.4,1562.1,6.45163]
["bitfinex","ETHUSD",1744418208737,0.36144479,1562.2,1562.1,6.45163]
["bitfinex","ETHUSD",1744418208924,13.26826,1562.4,1562.1,6.45163]
["bitfinex","ETHUSD",1744418209249,13.26826,1562.4,1562.1,13.62866]
["bitfinex","ETHUSD",1744418209250,6.07,1562.4,1562.1,13.62866]
["bitfinex","ETHUSD",1744418209535,0.36221264,1562.3,1562.1,14.991526]
["bitfinex","ETHUSD",1744418209901,6.4,1562.5,1562.1,14.991526]
["bitfinex","ETHUSD",1744418210102,0.36218219,1562.2,1562.1,14.991526]
["bitfinex","ETHUSD",1744418210325,6.4,1562.5,1562.1,14.991526]
["bitfinex","ETHUSD",1744418210535,0.36218219,1562.2,1562.1,14.991526]
["bitfinex","ETHUSD",1744418210737,12.8002,1562.5,1562.1,14.991526]
["bitfinex","ETHUSD",1744418210938,0.36218219,1562.2,1562.1,14.991526]
["bitfinex","ETHUSD",1744418211535,12.80027,1562.5,1562.1,8.589896]
["bitfinex","ETHUSD",1744418211745,0.36218219,1562.2,1562.1,7.22703]
["bitfinex","ETHUSD",1744418211935,6.40041,1562.4,1562.1,7.22703]
["bitfinex","ETHUSD",1744418212136,0.36218219,1562.2,1562.1,7.22703]
["bitfinex","ETHUSD",1744418212331,6.40041,1562.4,1562.1,7.22703]
["bitfinex","ETHUSD",1744418212535,0.36218219,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744418213003,6.76340219,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744418213448,13.63730219,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744418213948,0.36218219,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744418214145,6.76340219,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744418214827,0.36218219,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744418215341,6.07,1562.4,1562.1,0.695203]
["bitfinex","ETHUSD",1744418215563,0.36202246,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744418215712,13.27276,1562.8,1562.1,0.827]
["bitfinex","ETHUSD",1744418215913,7.20276,1562.8,1562.4,13.57721]
["bitfinex","ETHUSD",1744418216113,7.20276,1562.8,1562.5,6.39989]
["bitfinex","ETHUSD",1744418216313,12.79695,1562.9,1562.5,6.39981]
["bitfinex","ETHUSD",1744418216714,6.39877,1562.8,1562.5,6.39981]
["bitfinex","ETHUSD",1744418217056,12.79792,1562.8,1562.4,7.17738]
["bitfinex","ETHUSD",1744418217424,12.79792,1562.8,1562.4,8.535197]
["bitfinex","ETHUSD",1744418220553,0.8265,1562.8,1562.1,0.05]
["bitfinex","ETHUSD",1744418220760,6.40122,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744418220970,13.76272,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744418221128,21.11551844,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744418221473,27.66959219,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744418221651,7.23018,1561.6,1561.5,0.3959788]
["bitfinex","ETHUSD",1744418221850,27.18797844,1561.6,1561.5,0.3959788]
["bitfinex","ETHUSD",1744418222014,22.83518,1561.6,1561.5,0.3959788]
["bitfinex","ETHUSD",1744418222465,27.18797844,1561.6,1561.5,8.8e-06]
["bitfinex","ETHUSD",1744418222618,7.78182,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744418222963,24.257511,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744418223391,24.807511,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744418223689,21.257511,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744418225181,21.54225329,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744418225486,13.58656229,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744418225988,7.51656229,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744418228887,0.28474229,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744418229887,6.69006229,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744418230478,0.28474229,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744418231000,0.28474229,1561.2,1561.1,7.101332]
["bitfinex","ETHUSD",1744418231296,6.07,1561.5,1561.2,0.8062]
["bitfinex","ETHUSD",1744418231468,6.40453,1561.4,1561.1,6.45559]
["bitfinex","ETHUSD",1744418232498,12.47413,1561.5,1561.1,6.45557]
["bitfinex","ETHUSD",1744418232792,6.07,1561.5,1561.3,6.40491]
["bitfinex","ETHUSD",1744418233199,12.94335,1561.7,1561.3,12.80969]
["bitfinex","ETHUSD",1744418233650,6.07,1561.8,1561.5,6.40407]
["bitfinex","ETHUSD",1744418233851,6.4021,1562.0,1561.7,6.40316]
["bitfinex","ETHUSD",1744418234253,12.80435,1562.0,1561.7,6.40316]
["bitfinex","ETHUSD",1744418234450,6.40286,1561.8,1561.5,0.829]
["bitfinex","ETHUSD",1744418234759,12.8061,1561.8,1561.5,0.829]
["bitfinex","ETHUSD",1744418235154,6.40253,1561.9,1561.5,7.23289]
["bitfinex","ETHUSD",1744418235393,6.40209,1562.0,1561.7,6.40327]
["bitfinex","ETHUSD",1744418235577,12.47169,1562.1,1561.8,6.4027]
["bitfinex","ETHUSD",1744418236104,12.47169,1562.1,1561.6,3.0]
["bitfinex","ETHUSD",1744418236105,6.07,1562.1,1561.6,3.0]
["bitfinex","ETHUSD",1744418236406,6.40262,1561.9,1561.5,13.63679]
["bitfinex","ETHUSD",1744418236588,6.40262,1561.9,1561.5,15.954469]
["bitfinex","ETHUSD",1744418237156,6.40262,1561.9,1561.6,6.40364]
["bitfinex","ETHUSD",1744418237901,12.4719,1562.1,1561.7,6.40291]
["bitfinex","ETHUSD",1744418238062,12.47187,1562.1,1561.7,12.80605]
["bitfinex","ETHUSD",1744418238266,18.8738,1562.1,1561.7,14.086655]
["bitfinex","ETHUSD",1744418238682,18.8738,1562.1,1561.7,7.683515]
["bitfinex","ETHUSD",1744418239197,6.40205,1562.0,1561.7,7.683515]
["bitfinex","ETHUSD",1744418240297,0.20377082,1561.9,1561.8,6.40286]
["bitfinex","ETHUSD",1744418240493,12.47187,1562.1,1561.8,6.40286]
["bitfinex","ETHUSD",1744418240693,0.20378986,1562.0,1561.8,6.40286]
["bitfinex","ETHUSD",1744418242287,6.40286,1561.8,1561.7,1.280605]
["bitfinex","ETHUSD",1744418242475,6.40286,1561.8,1561.5,3.146679]
["bitfinex","ETHUSD",1744418242476,6.40341,1561.7,1561.5,3.0]
["bitfinex","ETHUSD",1744418242797,6.40429,1561.5,1561.2,7.15682]
["bitfinex","ETHUSD",1744418242999,0.20372508,1561.6,1561.2,0.7516]
["bitfinex","ETHUSD",1744418243201,6.40363,1561.7,1561.3,12.8096]
["bitfinex","ETHUSD",1744418243497,6.40327,1561.7,1561.4,6.40423]
["bitfinex","ETHUSD",1744418243663,12.80678,1561.7,1561.4,6.40423]
["bitfinex","ETHUSD",1744418243866,6.40389,1561.6,1561.3,7.76095]
["bitfinex","ETHUSD",1744418244062,6.40389,1561.6,1561.3,1.35612]
["bitfinex","ETHUSD",1744418244268,6.40455,1561.4,1561.1,0.05]
["bitfinex","ETHUSD",1744418244670,6.40532,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744418245094,13.4357,1561.5,1561.1,0.05]
["bitfinex","ETHUSD",1744418245300,12.47413,1561.5,1561.2,6.4052]
["bitfinex","ETHUSD",1744418245808,6.07,1561.5,1561.2,6.4052]
["bitfinex","ETHUSD",1744418246302,6.07,1561.5,1561.2,12.81037]
["bitfinex","ETHUSD",1744418246503,7.23006,1561.7,1561.3,12.80964]
["bitfinex","ETHUSD",1744418246702,19.34535,1561.8,1561.4,6.40433]
["bitfinex","ETHUSD",1744418247206,12.9421,1561.8,1561.4,12.80866]
["bitfinex","ETHUSD",1744418247500,12.47254,1561.9,1561.6,6.40368]
["bitfinex","ETHUSD",1744418247804,1.26756099,1562.0,1561.6,3.82105422]
["bitfinex","ETHUSD",1744418247982,6.40165,1562.1,1561.7,7.22409125]
["bitfinex","ETHUSD",1744418249604,12.80347,1562.1,1561.8,6.40286]
["bitfinex","ETHUSD",1744418249811,12.80348,1562.1,1561.8,6.40286]
["bitfinex","ETHUSD",1744418250507,6.8967,1562.3,1561.5,6.539]
["bitfinex","ETHUSD",1744418250508,17.11886422,1562.3,1561.5,6.539]
["bitfinex","ETHUSD",1744418250711,6.40188,1562.1,1561.7,6.40302]
["bitfinex","ETHUSD",1744418250890,1.71188642,1562.2,1561.6,6.40364]
["bitfinex","ETHUSD",1744418251090,6.40258,1561.9,1561.6,6.40364]
["bitfinex","ETHUSD",1744418251620,6.40206,1562.0,1561.7,6.40326]
["bitfinex","ETHUSD",1744418251779,6.40166,1562.1,1561.7,6.40326]
["bitfinex","ETHUSD",1744418251974,6.8967,1562.3,1562.0,6.40204]
["bitfinex","ETHUSD",1744418252277,6.40124,1562.2,1561.9,6.40233]
["bitfinex","ETHUSD",1744418252880,6.40044,1562.4,1562.0,6.40204]
["bitfinex","ETHUSD",1744418253097,12.46968,1562.6,1562.2,7.19659]
["bitfinex","ETHUSD",1744418253307,6.39968,1562.6,1562.3,6.40064]
["bitfinex","ETHUSD",1744418253873,6.39968,1562.6,1562.1,6.40159]
["bitfinex","ETHUSD",1744418253874,6.40046,1562.4,1562.1,6.40159]
["bitfinex","ETHUSD",1744418255110,0.18010041,1562.3,1562.1,6.40159]
["bitfinex","ETHUSD",1744418255301,6.40046,1562.4,1562.1,6.40159]
["bitfinex","ETHUSD",1744418255492,0.18010041,1562.3,1562.0,7.19773]
["bitfinex","ETHUSD",1744418255809,0.7839,1562.4,1561.9,6.728]
["bitfinex","ETHUSD",1744418256013,6.40172,1562.1,1561.9,6.728]
["bitfinex","ETHUSD",1744418256313,0.18000909,1562.0,1561.8,13.60118]
["bitfinex","ETHUSD",1744418257189,6.58217909,1562.0,1561.8,0.7957]
["bitfinex","ETHUSD",1744418257396,6.58217909,1562.0,1561.6,13.13065]
["bitfinex","ETHUSD",1744418257397,6.58217909,1562.0,1561.6,19.53416]
["bitfinex","ETHUSD",1744418257692,12.8053,1561.9,1561.6,6.727]
["bitfinex","ETHUSD",1744418257895,0.17994818,1561.8,1561.6,6.727]
["bitfinex","ETHUSD",1744418258093,0.17994818,1561.8,1561.6,13.13065]
["bitfinex","ETHUSD",1744418261516,6.58301818,1561.8,1561.6,6.727]
["bitfinex","ETHUSD",1744418261912,6.40254,1561.9,1561.5,10.26367445]
["bitfinex","ETHUSD",1744418262234,6.40254,1561.9,1561.5,17.6939819]
["bitfinex","ETHUSD",1744418262235,0.17994818,1561.8,1561.5,17.6939819]
["bitfinex","ETHUSD",1744418262442,0.17994818,1561.8,1561.6,6.40344]
["bitfinex","ETHUSD",1744418262640,0.17994818,1561.8,1561.7,6.40327]
["bitfinex","ETHUSD",1744418262840,6.40168,1562.1,1561.8,6.40283]
["bitfinex","ETHUSD",1744418263228,6.40208,1562.0,1561.7,6.40327]
["bitfinex","ETHUSD",1744418263413,6.40208,1562.0,1561.7,7.683957]
["bitfinex","ETHUSD",1744418264942,12.80431,1562.0,1561.7,7.683957]
["bitfinex","ETHUSD",1744418265444,12.80702,1561.7,1561.5,3.0]
["bitfinex","ETHUSD",1744418265642,6.40342,1561.7,1561.5,3.0]
["bitfinex","ETHUSD",1744418266446,13.56541,1561.8,1561.5,3.0]
["bitfinex","ETHUSD",1744418268845,13.56541,1561.8,1561.5,9.40405]
["bitfinex","ETHUSD",1744418268846,0.7594,1561.8,1561.5,9.40405]
["bitfinex","ETHUSD",1744418269045,12.80511,1561.9,1561.5,15.8081]
["bitfinex","ETHUSD",1744418269548,6.4025,1561.9,1561.6,6.40357]
["bitfinex","ETHUSD",1744418269916,0.17805827,1561.8,1561.6,6.40353]
["bitfinex","ETHUSD",1744418270743,0.17805827,1561.8,1561.7,7.17107]
["bitfinex","ETHUSD",1744418271042,0.17805827,1561.8,1561.6,6.40349]
["bitfinex","ETHUSD",1744418271342,0.17802781,1561.7,1561.6,6.40368]
["bitfinex","ETHUSD",1744418271729,6.4018,1562.1,1561.8,6.40275]
["bitfinex","ETHUSD",1744418271931,0.17811917,1562.0,1561.5,11.75254]
["bitfinex","ETHUSD",1744418272142,0.17811917,1562.0,1561.6,6.40368]
["bitfinex","ETHUSD",1744418272143,6.40286,1561.9,1561.6,6.40368]
["bitfinex","ETHUSD",1744418272517,0.17805827,1561.8,1561.6,6.40368]
["bitfinex","ETHUSD",1744418272753,6.40286,1561.9,1561.6,8.219302]
["bitfinex","ETHUSD",1744418273067,6.40286,1561.9,1561.6,8.28333156]
["bitfinex","ETHUSD",1744418273214,0.17805827,1561.8,1561.6,8.28333156]
["bitfinex","ETHUSD",1744418273550,6.40212,1562.0,1561.6,14.68686156]
["bitfinex","ETHUSD",1744418273725,6.40212,1562.0,1561.7,6.40321]
["bitfinex","ETHUSD",1744418273926,0.17673885,1561.9,1561.7,13.6282132]
["bitfinex","ETHUSD",1744418274125,0.17673885,1561.9,1561.7,7.2250032]
["bitfinex","ETHUSD",1744418274319,0.17673885,1561.9,1561.7,0.8218832]
["bitfinex","ETHUSD",1744418274520,6.57932885,1561.9,1561.5,11.75265]
["bitfinex","ETHUSD",1744418274720,6.40288,1561.8,1561.5,11.75265]
["bitfinex","ETHUSD",1744418275040,0.17667794,1561.7,1561.6,6.40368]
["bitfinex","ETHUSD",1744418275414,6.40259,1561.9,1561.6,12.80723]
["bitfinex","ETHUSD",1744418275720,6.40259,1561.9,1561.6,6.40355]
["bitfinex","ETHUSD",1744418276066,0.1767084,1561.8,1561.6,6.40355]
["bitfinex","ETHUSD",1744418276217,0.1767084,1561.8,1561.6,8.219169]
["bitfinex","ETHUSD",1744418276421,6.5796184,1561.8,1561.6,1.815619]
["bitfinex","ETHUSD",1744418276863,6.5796184,1561.8,1561.5,18.15649]
["bitfinex","ETHUSD",1744418278724,6.5796184,1561.8,1561.5,5.34861]
["bitfinex","ETHUSD",1744418278921,6.40332,1561.7,1561.5,5.34861]
["bitfinex","ETHUSD",1744418279121,0.17705248,1561.6,1561.5,5.34861]
["bitfinex","ETHUSD",1744418279765,0.17705248,1561.6,1561.5,11.7527]
["bitfinex","ETHUSD",1744418279925,6.40291,1561.8,1561.5,11.7527]
["bitfinex","ETHUSD",1744418280125,0.17688043,1561.7,1561.5,11.7527]
["bitfinex","ETHUSD",1744418280639,0.17688043,1561.7,1561.5,18.15664]
["bitfinex","ETHUSD",1744418280840,0.17688043,1561.7,1561.5,11.75255]
["bitfinex","ETHUSD",1744418281314,0.17688043,1561.7,1561.5,18.15653]
["bitfinex","ETHUSD",1744418282352,0.17684997,1561.6,1561.5,11.75255]
["bitfinex","ETHUSD",1744418282558,0.17684997,1561.6,1561.5,11.81658324]
["bitfinex","ETHUSD",1744418282723,12.80535,1561.9,1561.5,11.81658324]
["bitfinex","ETHUSD",1744418282924,6.57982088,1561.8,1561.5,11.81658324]
["bitfinex","ETHUSD",1744418283125,6.57982088,1561.8,1561.5,11.75255]
["bitfinex","ETHUSD",1744418284964,12.98307088,1561.8,1561.5,5.34861]
["bitfinex","ETHUSD",1744418285462,6.57982088,1561.8,1561.5,5.34861]
["bitfinex","ETHUSD",1744418285664,6.57982088,1561.8,1561.5,11.81670315]
["bitfinex","ETHUSD",1744418285867,0.17691088,1561.8,1561.7,6.40327]
["bitfinex","ETHUSD",1744418286242,6.40227,1562.0,1561.7,6.40327]
["bitfinex","ETHUSD",1744418286440,0.17691088,1561.8,1561.7,6.40327]
["bitfinex","ETHUSD",1744418286646,7.2081,1562.1,1561.8,6.40285]
["bitfinex","ETHUSD",1744418286846,0.8064,1562.5,1562.3,6.40074]
["bitfinex","ETHUSD",1744418287036,10.66223956,1562.6,1562.3,6.40074]
["bitfinex","ETHUSD",1744418287451,6.40042,1562.4,1562.1,9.4015]
["bitfinex","ETHUSD",1744418287658,12.8011,1562.4,1562.0,13.59565]
["bitfinex","ETHUSD",1744418287852,6.40042,1562.4,1562.1,6.40158]
["bitfinex","ETHUSD",1744418288165,10.66215956,1562.6,1562.2,12.80228]
["bitfinex","ETHUSD",1744418288532,4.26251956,1562.6,1562.4,6.40015]
["bitfinex","ETHUSD",1744418288769,4.26251956,1562.7,1562.4,12.8004]
["bitfinex","ETHUSD",1744418289263,4.26251956,1562.7,1562.5,6.46385578]
["bitfinex","ETHUSD",1744418289465,4.26251956,1562.7,1562.6,6.39959]
["bitfinex","ETHUSD",1744418290776,4.26251956,1562.7,1562.5,1.47038558]
["bitfinex","ETHUSD",1744418291073,4.26251956,1562.7,1562.5,10.28783979]
["bitfinex","ETHUSD",1744418291268,4.26251956,1562.7,1562.5,10.22385]
["bitfinex","ETHUSD",1744418292742,0.55,1562.9,1562.6,6.46321207]
["bitfinex","ETHUSD",1744418292935,0.55,1562.9,1562.8,6.39877]
["bitfinex","ETHUSD",1744418293142,0.55,1562.9,1562.8,10.24364956]
["bitfinex","ETHUSD",1744418293572,0.55,1562.9,1562.8,11.28487358]
["bitfinex","ETHUSD",1744418293885,0.55,1562.9,1562.8,11.22089402]
["bitfinex","ETHUSD",1744418295787,0.55,1562.9,1562.8,11.28486114]
["bitfinex","ETHUSD",1744418296087,0.55,1562.9,1562.8,14.80563384]
["bitfinex","ETHUSD",1744418296255,0.55,1562.9,1562.8,14.74166672]
["bitfinex","ETHUSD",1744418296883,0.55,1562.9,1562.8,14.2504427]
["bitfinex","ETHUSD",1744418298718,0.55,1562.9,1562.8,13.7004427]
["bitfinex","ETHUSD",1744418300112,0.67376552,1562.9,1562.8,13.7004427]
["bitfinex","ETHUSD",1744418302016,0.55,1562.9,1562.8,13.7004427]
["bitfinex","ETHUSD",1744418303914,0.55,1562.9,1562.8,14.2504427]
["bitfinex","ETHUSD",1744418304450,0.55,1562.9,1562.8,3.0]
["bitfinex","ETHUSD",1744418304780,0.67376552,1562.9,1562.8,9.39877]
["bitfinex","ETHUSD",1744418304980,0.67376552,1562.9,1562.7,19.458]
["bitfinex","ETHUSD",1744418305179,0.67376552,1562.9,1562.7,13.05899]
["bitfinex","ETHUSD",1744418305410,0.67376552,1562.9,1562.8,6.39877]
["bitfinex","ETHUSD",1744418306106,7.07226552,1562.9,1562.7,6.66]
["bitfinex","ETHUSD",1744418306311,14.17814207,1562.9,1562.7,6.66]
["bitfinex","ETHUSD",1744418306529,14.17814207,1562.9,1562.6,3.0]
["bitfinex","ETHUSD",1744418306832,7.77949207,1562.9,1562.6,9.39953]
["bitfinex","ETHUSD",1744418307216,7.07226552,1562.9,1562.6,9.39953]
["bitfinex","ETHUSD",1744418308594,0.7892,1562.8,1562.5,54.898]
["bitfinex","ETHUSD",1744418308793,0.67376552,1562.9,1562.5,54.898]
["bitfinex","ETHUSD",1744418309029,0.55,1562.9,1562.8,6.39877]
["bitfinex","ETHUSD",1744418309230,0.55,1562.9,1562.8,6.46275314]
["bitfinex","ETHUSD",1744418309441,0.55,1562.9,1562.8,18.22453045]
["bitfinex","ETHUSD",1744418309628,0.55,1562.9,1562.8,18.16054731]
["bitfinex","ETHUSD",1744418311030,0.55,1562.9,1562.8,10.68494731]
["bitfinex","ETHUSD",1744418311329,0.55,1562.9,1562.8,9.39877]
["bitfinex","ETHUSD",1744418311697,0.55,1562.9,1562.8,10.2813412]
["bitfinex","ETHUSD",1744418312431,0.55,1562.9,1562.8,10.21737]
["bitfinex","ETHUSD",1744418312590,0.55,1562.9,1562.8,9.39877]
["bitfinex","ETHUSD",1744418314916,0.67873272,1562.9,1562.8,9.39877]
["bitfinex","ETHUSD",1744418315112,0.67873272,1562.9,1562.8,10.978549]
["bitfinex","ETHUSD",1744418315615,0.67873272,1562.9,1562.6,13.84114]
["bitfinex","ETHUSD",1744418315827,0.67873272,1562.9,1562.7,15.79819]
["bitfinex","ETHUSD",1744418316030,0.67873272,1562.9,1562.8,6.39877]
["bitfinex","ETHUSD",1744418317307,0.67873272,1562.9,1562.6,13.02249]
["bitfinex","ETHUSD",1744418317504,0.67873272,1562.9,1562.6,6.623]
["bitfinex","ETHUSD",1744418317505,7.89566272,1562.9,1562.6,6.623]
["bitfinex","ETHUSD",1744418317728,6.39918,1562.7,1562.6,6.623]
["bitfinex","ETHUSD",1744418317925,12.79791,1562.8,1562.4,12.80061]
["bitfinex","ETHUSD",1744418318107,0.12815989,1562.7,1562.5,6.39997]
["bitfinex","ETHUSD",1744418318518,0.12815989,1562.7,1562.3,13.02265]
["bitfinex","ETHUSD",1744418318519,6.52745989,1562.7,1562.3,13.02265]
["bitfinex","ETHUSD",1744418318845,0.8001,1562.6,1562.3,6.622]
["bitfinex","ETHUSD",1744418319007,6.40013,1562.5,1562.3,6.622]
["bitfinex","ETHUSD",1744418319208,0.12810453,1562.5,1562.3,13.0228]
["bitfinex","ETHUSD",1744418319531,0.12810453,1562.5,1562.3,19.42344]
["bitfinex","ETHUSD",1744418319839,0.12810453,1562.5,1562.3,19.42334]
["bitfinex","ETHUSD",1744418320045,0.12810453,1562.5,1562.4,8.342734]
["bitfinex","ETHUSD",1744418320207,0.12810453,1562.5,1562.4,8.40673077]
["bitfinex","ETHUSD",1744418320716,7.20477,1562.8,1562.5,6.39972]
["bitfinex","ETHUSD",1744418320919,0.8059,1562.8,1562.5,6.39972]
["bitfinex","ETHUSD",1744418321121,7.20467,1562.8,1562.5,6.39972]
["bitfinex","ETHUSD",1744418321520,13.60375,1562.8,1562.4,6.4642052]
["bitfinex","ETHUSD",1744418321707,7.20467,1562.8,1562.5,6.39999]
["bitfinex","ETHUSD",1744418322146,7.20467,1562.8,1562.5,12.79987]
["bitfinex","ETHUSD",1744418322447,7.20467,1562.8,1562.5,6.39988]
["bitfinex","ETHUSD",1744418323143,0.8059,1562.8,1562.3,7.395]
["bitfinex","ETHUSD",1744418323342,0.8059,1562.8,1562.3,6.622]
["bitfinex","ETHUSD",1744418323343,6.3997,1562.6,1562.3,6.622]
["bitfinex","ETHUSD",1744418323545,6.39918,1562.7,1562.3,13.02281]
["bitfinex","ETHUSD",1744418323723,12.79853,1562.7,1562.4,6.40039]
["bitfinex","ETHUSD",1744418324132,7.20476,1562.8,1562.4,6.40039]
["bitfinex","ETHUSD",1744418324336,0.8059,1562.8,1562.7,6.39918]
["bitfinex","ETHUSD",1744418324513,0.55,1562.9,1562.5,6.39979]
["bitfinex","ETHUSD",1744418324847,13.34738,1562.9,1562.6,0.639979]
["bitfinex","ETHUSD",1744418325038,0.55,1562.9,1562.8,6.39877]
["bitfinex","ETHUSD",1744418325853,0.55,1562.9,1562.7,13.02301]
["bitfinex","ETHUSD",1744418326849,6.9485,1562.9,1562.7,6.624]
["bitfinex","ETHUSD",1744418327016,6.39877,1562.8,1562.7,6.624]
["bitfinex","ETHUSD",1744418327351,6.9485,1562.9,1562.6,12.79899]
["bitfinex","ETHUSD",1744418327556,6.9485,1562.9,1562.6,6.39943]
["bitfinex","ETHUSD",1744418328054,0.55,1562.9,1562.7,12.79781]
["bitfinex","ETHUSD",1744418329949,0.12623599,1562.8,1562.7,12.79781]
["bitfinex","ETHUSD",1744418330260,0.55,1562.9,1562.7,12.79781]
["bitfinex","ETHUSD",1744418330563,0.12623599,1562.8,1562.7,12.79781]
["bitfinex","ETHUSD",1744418330860,0.55,1562.9,1562.7,12.79781]
["bitfinex","ETHUSD",1744418331065,0.12623599,1562.8,1562.7,14.2355842]
["bitfinex","ETHUSD",1744418331357,0.55,1562.9,1562.7,14.2355842]
["bitfinex","ETHUSD",1744418331662,0.12623599,1562.8,1562.7,7.8366342]
["bitfinex","ETHUSD",1744418331863,0.12623599,1562.8,1562.7,1.4377742]
["bitfinex","ETHUSD",1744418332071,6.94842,1562.9,1562.5,9.39983]
["bitfinex","ETHUSD",1744418332228,6.94842,1562.9,1562.7,6.39906]
["bitfinex","ETHUSD",1744418332229,0.12623599,1562.8,1562.7,6.39906]
["bitfinex","ETHUSD",1744418332426,0.55,1562.9,1562.7,6.39906]
["bitfinex","ETHUSD",1744418332621,0.12623599,1562.8,1562.7,6.39906]
["bitfinex","ETHUSD",1744418332956,0.55,1562.9,1562.7,6.39906]
["bitfinex","ETHUSD",1744418333249,0.55,1562.9,1562.8,6.39877]
["bitfinex","ETHUSD",1744418333757,0.55,1562.9,1562.8,9.46275388]
["bitfinex","ETHUSD",1744418334254,0.55,1562.9,1562.8,9.39877]
["bitfinex","ETHUSD",1744418334957,0.55,1562.9,1562.8,9.46274891]
["bitfinex","ETHUSD",1744418335153,0.55,1562.9,1562.8,12.26261921]
["bitfinex","ETHUSD",1744418335359,0.55,1562.9,1562.8,12.1986403]
["bitfinex","ETHUSD",1744418335555,0.55,1562.9,1562.8,9.1986403]
["bitfinex","ETHUSD",1744418335808,0.55,1562.9,1562.7,6.39898]
["bitfinex","ETHUSD",1744418337179,0.55,1562.9,1562.8,6.39877]
["bitfinex","ETHUSD",1744418337776,0.55,1562.9,1562.6,10.0880441]
["bitfinex","ETHUSD",1744418337971,1.3034,1562.9,1562.6,16.4876241]
["bitfinex","ETHUSD",1744418338168,7.70179,1562.9,1562.6,10.0880441]
["bitfinex","ETHUSD",1744418338395,7.70179,1562.9,1562.6,16.4874741]
["bitfinex","ETHUSD",1744418338598,7.70179,1562.9,1562.5,13.0883541]
["bitfinex","ETHUSD",1744418338757,6.39892,1562.8,1562.5,9.39989]
["bitfinex","ETHUSD",1744418338955,1.3034,1562.9,1562.4,6.624]
["bitfinex","ETHUSD",1744418339147,0.7534,1562.7,1562.4,13.0241]
["bitfinex","ETHUSD",1744418340394,0.7534,1562.7,1562.5,6.39999]
["bitfinex","ETHUSD",1744418341248,0.55,1562.9,1562.5,10.0884541]
["bitfinex","ETHUSD",1744418341450,0.55,1562.9,1562.8,6.39877]
["bitfinex","ETHUSD",1744418341687,0.55,1562.9,1562.8,8.11137595]
["bitfinex","ETHUSD",1744418341883,0.55,1562.9,1562.8,19.06937595]
["bitfinex","ETHUSD",1744418342190,0.55,1562.9,1562.8,19.00539541]
["bitfinex","ETHUSD",1744418343411,0.55,1562.9,1562.8,22.81681877]
["bitfinex","ETHUSD",1744418344317,0.55,1562.9,1562.8,23.29684179]
["bitfinex","ETHUSD",1744418344919,0.55,1562.9,1562.8,22.26681877]
["bitfinex","ETHUSD",1744418346320,0.55,1562.9,1562.8,15.98477]
["bitfinex","ETHUSD",1744418347125,0.55,1562.9,1562.8,12.98477]
["bitfinex","ETHUSD",1744418347419,0.55,1562.9,1562.8,6.586]
["bitfinex","ETHUSD",1744418347730,0.55,1562.9,1562.6,6.39943]
["bitfinex","ETHUSD",1744418347910,0.55,1562.9,1562.7,6.39904]
["bitfinex","ETHUSD",1744418348618,0.7694,1562.8,1562.6,6.39943]
["bitfinex","ETHUSD",1744418348826,1.541194,1562.8,1562.4,6.40033]
["bitfinex","ETHUSD",1744418349125,6.39931,1562.7,1562.4,6.40033]
["bitfinex","ETHUSD",1744418350497,6.39931,1562.7,1562.4,12.80059]
["bitfinex","ETHUSD",1744418351117,7.16826,1562.8,1562.4,12.80059]
["bitfinex","ETHUSD",1744418351118,0.7694,1562.8,1562.4,3.0]
["bitfinex","ETHUSD",1744418351324,0.7694,1562.8,1562.5,6.46370543]
["bitfinex","ETHUSD",1744418351621,0.7694,1562.8,1562.6,6.39947]
["bitfinex","ETHUSD",1744418351818,0.7694,1562.8,1562.7,6.39918]
["bitfinex","ETHUSD",1744418351987,0.7694,1562.8,1562.6,6.39941]
["bitfinex","ETHUSD",1744418352731,0.7694,1562.8,1562.6,12.79886]
["bitfinex","ETHUSD",1744418353026,0.55,1562.9,1562.7,6.39918]
["bitfinex","ETHUSD",1744418353233,0.55,1562.9,1562.8,9.39877]
["bitfinex","ETHUSD",1744418353609,0.55,1562.9,1562.8,13.98579336]
["bitfinex","ETHUSD",1744418353812,5.06481956,1563.5,1563.3,6.39632]
["bitfinex","ETHUSD",1744418355313,11.46088956,1563.5,1563.1,12.98245]
["bitfinex","ETHUSD",1744418355518,6.39645,1563.4,1563.1,12.98245]
["bitfinex","ETHUSD",1744418355915,6.39692,1563.3,1563.1,6.585]
["bitfinex","ETHUSD",1744418356215,7.19943,1563.2,1562.9,9.39835]
["bitfinex","ETHUSD",1744418356519,0.8023,1563.2,1562.9,15.79652]
["bitfinex","ETHUSD",1744418356723,0.8023,1563.2,1562.9,18.41581434]
["bitfinex","ETHUSD",1744418357521,0.8023,1563.2,1562.9,18.41564434]
["bitfinex","ETHUSD",1744418358334,7.19961,1563.2,1562.9,5.61929434]
["bitfinex","ETHUSD",1744418358517,7.19961,1563.2,1562.8,12.98368]
["bitfinex","ETHUSD",1744418358885,6.39813,1563.0,1562.8,6.585]
["bitfinex","ETHUSD",1744418359314,6.39762,1563.1,1562.8,6.585]
["bitfinex","ETHUSD",1744418359593,6.39799,1563.0,1562.8,6.585]
["bitfinex","ETHUSD",1744418360943,7.19944,1563.2,1562.8,12.98364]
["bitfinex","ETHUSD",1744418361234,14.316704,1563.2,1562.9,6.39834]
["bitfinex","ETHUSD",1744418361414,14.316704,1563.2,1562.8,19.38228]
["bitfinex","ETHUSD",1744418361719,14.316704,1563.2,1562.8,12.98364]
["bitfinex","ETHUSD",1744418361956,6.39767,1563.1,1562.8,12.98364]
["bitfinex","ETHUSD",1744418362093,1.522244,1563.2,1562.8,6.585]
["bitfinex","ETHUSD",1744418362452,12.79646,1563.0,1562.8,6.585]
["bitfinex","ETHUSD",1744418362733,6.3982,1563.0,1562.7,6.39911]
["bitfinex","ETHUSD",1744418363233,6.39761,1563.1,1562.7,6.39903]
["bitfinex","ETHUSD",1744418363435,6.39761,1563.1,1562.8,6.39872]
["bitfinex","ETHUSD",1744418365438,1.522244,1563.2,1562.7,1.03523982]
["bitfinex","ETHUSD",1744418365734,6.39836,1562.9,1562.6,3.0]
["bitfinex","ETHUSD",1744418365937,7.20115,1562.8,1562.6,3.0]
["bitfinex","ETHUSD",1744418366143,0.8023,1562.8,1562.6,9.39958]
["bitfinex","ETHUSD",1744418366427,0.8023,1563.1,1562.9,6.39834]
["bitfinex","ETHUSD",1744418366588,0.8023,1563.1,1562.9,6.39823]
["bitfinex","ETHUSD",1744418367598,7.20003,1563.1,1562.7,6.39901]
["bitfinex","ETHUSD",1744418367825,13.59789,1563.1,1562.8,0.639901]
["bitfinex","ETHUSD",1744418369832,13.59789,1563.1,1562.8,7.038661]
["bitfinex","ETHUSD",1744418369833,7.20003,1563.1,1562.8,7.038661]
["bitfinex","ETHUSD",1744418370032,7.20003,1563.1,1562.8,7.038531]
["bitfinex","ETHUSD",1744418370622,0.7738,1563.3,1562.8,3.639901]
["bitfinex","ETHUSD",1744418370934,13.56583,1563.5,1562.9,0.8318]
["bitfinex","ETHUSD",1744418371130,13.56583,1563.5,1563.1,6.39723]
["bitfinex","ETHUSD",1744418371131,7.16975,1563.5,1563.1,6.39723]
["bitfinex","ETHUSD",1744418371306,13.56583,1563.5,1563.1,12.79448]
["bitfinex","ETHUSD",1744418371924,6.39642,1563.4,1563.1,6.39723]
["bitfinex","ETHUSD",1744418372143,12.793,1563.4,1563.1,6.39723]
["bitfinex","ETHUSD",1744418373140,12.79294,1563.4,1563.1,6.39723]
["bitfinex","ETHUSD",1744418373653,6.39642,1563.4,1563.1,6.39723]
["bitfinex","ETHUSD",1744418373849,7.16979,1563.5,1563.0,9.39795]
["bitfinex","ETHUSD",1744418374150,7.16979,1563.5,1563.2,6.39686]
["bitfinex","ETHUSD",1744418374356,7.16979,1563.5,1563.2,12.79384]
["bitfinex","ETHUSD",1744418375319,0.7738,1563.5,1563.3,12.79314]
["bitfinex","ETHUSD",1744418375518,20.12896,1563.7,1563.3,12.79314]
["bitfinex","ETHUSD",1744418375745,20.12896,1563.7,1563.3,14.155774]
["bitfinex","ETHUSD",1744418376013,7.3382,1563.7,1563.4,6.39627]
["bitfinex","ETHUSD",1744418376213,7.1475,1563.9,1563.5,6.39559]
["bitfinex","ETHUSD",1744418376652,0.7532,1563.9,1563.6,6.39529]
["bitfinex","ETHUSD",1744418376855,0.7532,1563.9,1563.6,7.034819]
["bitfinex","ETHUSD",1744418377057,0.7532,1563.9,1563.7,6.39494]
["bitfinex","ETHUSD",1744418377247,7.14754,1563.9,1563.6,3.639529]
["bitfinex","ETHUSD",1744418377415,6.3948,1563.8,1563.6,3.639529]
["bitfinex","ETHUSD",1744418378344,7.14754,1563.9,1563.6,10.034999]
["bitfinex","ETHUSD",1744418379355,13.54201,1563.9,1563.6,3.639529]
["bitfinex","ETHUSD",1744418380156,6.39472,1563.8,1563.6,3.639529]
["bitfinex","ETHUSD",1744418381618,6.39508,1563.7,1563.5,6.539]
["bitfinex","ETHUSD",1744418381917,13.58457,1563.6,1563.3,6.39645]
["bitfinex","ETHUSD",1744418382258,6.39615,1563.5,1563.2,6.538]
["bitfinex","ETHUSD",1744418382656,6.39615,1563.5,1563.2,12.93513]
["bitfinex","ETHUSD",1744418382816,6.39615,1563.5,1563.1,8.167385]
["bitfinex","ETHUSD",1744418382817,0.7932,1563.6,1563.1,0.939795]
["bitfinex","ETHUSD",1744418383153,6.39657,1563.4,1563.1,7.337285]
["bitfinex","ETHUSD",1744418384324,0.7932,1563.6,1563.3,6.39648]
["bitfinex","ETHUSD",1744418384632,0.7932,1563.6,1563.4,6.39618]
["bitfinex","ETHUSD",1744418385161,0.7932,1563.6,1563.1,10.337255]
["bitfinex","ETHUSD",1744418385329,6.39645,1563.4,1563.2,1.0337255]
["bitfinex","ETHUSD",1744418387377,6.39645,1563.4,1563.1,16.734715]
["bitfinex","ETHUSD",1744418388170,6.39645,1563.4,1563.1,10.337255]
["bitfinex","ETHUSD",1744418388536,6.39645,1563.4,1563.1,16.734715]
["bitfinex","ETHUSD",1744418389475,6.39645,1563.4,1563.1,10.337255]
["bitfinex","ETHUSD",1744418389971,6.39645,1563.4,1563.1,0.939795]
["bitfinex","ETHUSD",1744418391470,12.79292,1563.4,1563.1,0.939795]
["bitfinex","ETHUSD",1744418396276,7.2211,1563.4,1562.8,7.3565]
["bitfinex","ETHUSD",1744418396436,6.39776,1563.1,1562.8,7.3565]
["bitfinex","ETHUSD",1744418396641,6.39836,1562.9,1562.8,6.538]
["bitfinex","ETHUSD",1744418396844,12.7971,1562.9,1562.6,0.8185]
["bitfinex","ETHUSD",1744418397081,6.39883,1562.8,1562.6,7.27094548]
["bitfinex","ETHUSD",1744418397977,6.39836,1562.9,1561.9,14.06217343]
["bitfinex","ETHUSD",1744418397978,0.8245,1562.9,1562.2,12.78789009]
["bitfinex","ETHUSD",1744418398277,0.8245,1562.9,1562.3,3.0]
["bitfinex","ETHUSD",1744418398476,6.39892,1562.8,1562.5,6.39985]
["bitfinex","ETHUSD",1744418398781,0.8245,1562.9,1562.3,9.40078]
["bitfinex","ETHUSD",1744418398981,6.39877,1562.8,1562.4,0.940078]
["bitfinex","ETHUSD",1744418399182,7.22303,1562.9,1562.5,6.39968]
["bitfinex","ETHUSD",1744418399358,6.39883,1562.8,1562.5,6.39968]
["bitfinex","ETHUSD",1744418400348,0.8245,1562.9,1562.4,6.40031]
["bitfinex","ETHUSD",1744418400665,6.39967,1562.6,1562.3,9.40065]
["bitfinex","ETHUSD",1744418401450,6.39883,1562.8,1562.4,6.40027]
["bitfinex","ETHUSD",1744418401655,6.39798,1563.0,1562.6,7.22068]
["bitfinex","ETHUSD",1744418401960,6.39798,1563.0,1562.7,6.39903]
["bitfinex","ETHUSD",1744418402175,7.18525,1563.1,1562.7,6.46298288]
["bitfinex","ETHUSD",1744418402386,6.39719,1563.2,1562.9,6.39809]
["bitfinex","ETHUSD",1744418402546,6.39719,1563.2,1562.9,7.21959]
["bitfinex","ETHUSD",1744418402748,6.39719,1563.2,1563.0,0.721959]
["bitfinex","ETHUSD",1744418403091,7.18451,1563.3,1563.0,0.721959]
["bitfinex","ETHUSD",1744418403292,6.39572,1563.6,1563.1,3.8325]
["bitfinex","ETHUSD",1744418403581,12.79141,1563.6,1563.2,6.39686]
["bitfinex","ETHUSD",1744418403781,12.79301,1563.4,1563.1,3.8325]
["bitfinex","ETHUSD",1744418404772,6.39644,1563.4,1563.1,3.8325]
["bitfinex","ETHUSD",1744418405393,6.3959,1563.5,1563.0,7.218959]
["bitfinex","ETHUSD",1744418405556,6.3959,1563.5,1563.0,6.497]
["bitfinex","ETHUSD",1744418405759,6.39636,1563.4,1563.0,19.29278]
["bitfinex","ETHUSD",1744418406055,12.79286,1563.4,1563.0,19.29278]
["bitfinex","ETHUSD",1744418406990,6.39771,1563.1,1562.8,0.8325]
["bitfinex","ETHUSD",1744418407498,7.1858,1563.2,1562.8,13.62985]
["bitfinex","ETHUSD",1744418407708,7.1858,1563.2,1562.9,1.362985]
["bitfinex","ETHUSD",1744418408054,13.58315,1563.2,1562.9,1.362985]
["bitfinex","ETHUSD",1744418408375,7.1858,1563.2,1562.9,1.362985]
["bitfinex","ETHUSD",1744418408577,7.1858,1563.2,1562.9,7.761295]
["bitfinex","ETHUSD",1744418408756,6.3972,1563.2,1562.9,7.761295]
["bitfinex","ETHUSD",1744418408956,6.3972,1563.2,1563.0,0.7761295]
["bitfinex","ETHUSD",1744418409158,6.3972,1563.2,1562.9,7.761295]
["bitfinex","ETHUSD",1744418409893,13.58149,1563.4,1562.9,7.761255]
["bitfinex","ETHUSD",1744418410192,13.58148,1563.4,1563.0,12.79548]
["bitfinex","ETHUSD",1744418410357,6.39673,1563.3,1563.0,6.3977]
["bitfinex","ETHUSD",1744418413818,6.39733,1563.2,1562.9,7.761275]
["bitfinex","ETHUSD",1744418414009,6.39733,1563.2,1562.9,1.362985]
["bitfinex","ETHUSD",1744418414323,6.39733,1563.2,1562.9,7.761335]
["bitfinex","ETHUSD",1744418414925,12.89193,1563.5,1563.2,6.39711]
["bitfinex","ETHUSD",1744418415127,4.27979147,1563.9,1563.5,6.39566]
["bitfinex","ETHUSD",1744418415128,7.18331,1563.8,1563.5,6.39566]
["bitfinex","ETHUSD",1744418415286,6.39444,1563.9,1563.6,6.39535]
["bitfinex","ETHUSD",1744418415482,0.7886,1564.0,1563.5,6.39581]
["bitfinex","ETHUSD",1744418415722,6.39483,1563.8,1563.5,3.0]
["bitfinex","ETHUSD",1744418415921,6.39436,1563.9,1563.5,9.39588]
["bitfinex","ETHUSD",1744418416094,12.78889,1563.9,1563.5,15.85571109]
["bitfinex","ETHUSD",1744418416290,6.39587,1563.6,1563.3,3.0]
["bitfinex","ETHUSD",1744418416821,6.39587,1563.6,1563.2,20.12251]
["bitfinex","ETHUSD",1744418417030,6.39587,1563.6,1563.2,22.134751]
["bitfinex","ETHUSD",1744418417031,12.7917,1563.6,1563.2,22.134751]
["bitfinex","ETHUSD",1744418417182,6.39472,1563.8,1563.4,6.3962]
["bitfinex","ETHUSD",1744418417386,6.39528,1563.7,1563.3,6.39663]
["bitfinex","ETHUSD",1744418417613,6.39528,1563.7,1563.3,6.39659]
["bitfinex","ETHUSD",1744418417810,12.79055,1563.7,1563.3,6.39659]
["bitfinex","ETHUSD",1744418418008,6.39605,1563.5,1563.2,13.72556]
["bitfinex","ETHUSD",1744418418210,12.79215,1563.5,1563.2,13.72556]
["bitfinex","ETHUSD",1744418418417,6.39704,1563.3,1563.0,0.8325]
["bitfinex","ETHUSD",1744418418803,6.39743,1563.2,1562.9,1.362985]
["bitfinex","ETHUSD",1744418419002,6.39713,1563.2,1562.8,7.3285]
["bitfinex","ETHUSD",1744418419203,12.79651,1563.0,1562.8,6.496]
["bitfinex","ETHUSD",1744418419820,6.39913,1562.8,1562.5,6.496]
["bitfinex","ETHUSD",1744418419999,6.39913,1562.8,1562.5,12.89597]
["bitfinex","ETHUSD",1744418420189,6.39913,1562.8,1562.5,14.908819]
["bitfinex","ETHUSD",1744418423520,12.7983,1562.8,1562.5,8.508849]
["bitfinex","ETHUSD",1744418423725,6.39913,1562.8,1562.5,8.508849]
["bitfinex","ETHUSD",1744418424314,6.39913,1562.8,1562.5,14.908829]
["bitfinex","ETHUSD",1744418424555,0.7886,1562.9,1562.6,6.39939]
["bitfinex","ETHUSD",1744418424764,12.79626,1563.0,1562.6,7.8902139]
["bitfinex","ETHUSD",1744418425054,6.39918,1562.7,1562.5,6.496]
["bitfinex","ETHUSD",1744418425221,13.58548,1562.8,1562.5,6.496]
["bitfinex","ETHUSD",1744418425755,7.1864,1562.8,1562.5,6.496]
["bitfinex","ETHUSD",1744418428263,0.7874,1562.8,1562.5,6.496]
["bitfinex","ETHUSD",1744418428430,6.40037,1562.5,1562.2,4.44516705]
["bitfinex","ETHUSD",1744418428629,0.7874,1562.8,1562.2,1.84037071]
["bitfinex","ETHUSD",1744418428630,6.39973,1562.6,1562.2,1.84037071]
["bitfinex","ETHUSD",1744418428821,6.40034,1562.5,1562.2,1.84037071]
["bitfinex","ETHUSD",1744418429027,6.40034,1562.5,1562.2,8.30558365]
["bitfinex","ETHUSD",1744418429227,0.7874,1562.8,1562.3,0.83055837]
["bitfinex","ETHUSD",1744418429429,6.39852,1562.9,1562.6,12.79885]
["bitfinex","ETHUSD",1744418429622,6.39769,1563.1,1562.7,6.39904]
["bitfinex","ETHUSD",1744418429849,12.79542,1563.1,1562.8,6.39876]
["bitfinex","ETHUSD",1744418430178,6.39769,1563.1,1562.8,6.39876]
["bitfinex","ETHUSD",1744418430366,6.39769,1563.1,1562.8,14.0773]
["bitfinex","ETHUSD",1744418430532,6.39769,1563.1,1562.8,8.43424]
["bitfinex","ETHUSD",1744418430879,0.813,1563.2,1562.9,0.06398078]
["bitfinex","ETHUSD",1744418431169,6.39786,1563.1,1562.8,8.43422]
["bitfinex","ETHUSD",1744418431372,6.39718,1563.2,1562.9,0.843422]
["bitfinex","ETHUSD",1744418431539,0.44369712,1563.0,1562.5,3.0]
["bitfinex","ETHUSD",1744418431865,6.39803,1563.0,1562.7,6.39915]
["bitfinex","ETHUSD",1744418432051,0.44533792,1562.9,1562.6,7.1552]
["bitfinex","ETHUSD",1744418432233,0.44533792,1562.9,1562.6,13.55461]
["bitfinex","ETHUSD",1744418432561,0.44533792,1562.9,1562.7,1.355461]
["bitfinex","ETHUSD",1744418433066,0.44533792,1562.9,1562.7,7.754611]
["bitfinex","ETHUSD",1744418433365,0.44533792,1562.9,1562.8,9.39877]
["bitfinex","ETHUSD",1744418433562,6.39718,1563.2,1562.9,6.39825]
["bitfinex","ETHUSD",1744418434767,6.39718,1563.2,1562.9,12.7965]
["bitfinex","ETHUSD",1744418434932,6.39718,1563.2,1563.0,1.27965]
["bitfinex","ETHUSD",1744418435131,0.44528299,1563.1,1563.0,1.27965]
["bitfinex","ETHUSD",1744418438471,0.44528299,1563.1,1562.9,6.3982]
["bitfinex","ETHUSD",1744418438858,6.39799,1563.0,1562.7,1.355461]
["bitfinex","ETHUSD",1744418439060,6.84287299,1563.1,1562.7,4.355461]
["bitfinex","ETHUSD",1744418439256,0.44527289,1562.9,1562.8,6.39877]
["bitfinex","ETHUSD",1744418439465,6.39759,1563.1,1562.8,6.39877]
["bitfinex","ETHUSD",1744418439672,0.44527289,1562.9,1562.8,6.39877]
["bitfinex","ETHUSD",1744418439972,0.44527289,1562.9,1562.8,12.79754]
["bitfinex","ETHUSD",1744418440173,6.39759,1563.1,1562.8,12.79754]
["bitfinex","ETHUSD",1744418440474,0.44527289,1562.9,1562.8,14.260773]
["bitfinex","ETHUSD",1744418440635,7.20268,1563.3,1563.0,6.39792]
["bitfinex","ETHUSD",1744418440984,6.396,1563.5,1563.1,6.39738]
["bitfinex","ETHUSD",1744418441152,7.19849,1563.6,1563.2,7.22319]
["bitfinex","ETHUSD",1744418441153,7.53224972,1563.6,1563.2,7.22319]
["bitfinex","ETHUSD",1744418441475,15.72181347,1563.6,1563.3,6.3967]
["bitfinex","ETHUSD",1744418441777,6.39607,1563.5,1563.2,0.8263]
["bitfinex","ETHUSD",1744418442075,9.32603347,1563.6,1563.0,10.2242]
["bitfinex","ETHUSD",1744418442250,12.79039,1563.7,1563.3,6.39648]
["bitfinex","ETHUSD",1744418442658,12.79042,1563.7,1563.3,12.79296]
["bitfinex","ETHUSD",1744418442976,6.39401,1564.0,1563.6,6.39525]
["bitfinex","ETHUSD",1744418443281,6.39441,1563.9,1563.5,7.22211]
["bitfinex","ETHUSD",1744418443460,4.26251956,1563.9,1563.6,12.79081]
["bitfinex","ETHUSD",1744418444882,4.26251956,1563.9,1563.7,6.39505]
["bitfinex","ETHUSD",1744418445087,4.26251956,1563.9,1563.8,10.22097]
["bitfinex","ETHUSD",1744418446285,4.26251956,1563.9,1563.8,3.0]
["bitfinex","ETHUSD",1744418446884,6.39415,1564.0,1563.8,3.0]
["bitfinex","ETHUSD",1744418447888,7.2216,1563.9,1563.5,6.39582]
["bitfinex","ETHUSD",1744418448055,7.2216,1563.9,1563.5,12.79152]
["bitfinex","ETHUSD",1744418448255,7.672725,1564.0,1563.6,6.39549]
["bitfinex","ETHUSD",1744418448475,6.39396,1564.0,1563.7,6.39492]
["bitfinex","ETHUSD",1744418448803,12.7881,1564.0,1563.6,6.39549]
["bitfinex","ETHUSD",1744418448972,6.39433,1563.9,1563.6,6.39549]
["bitfinex","ETHUSD",1744418449373,6.39433,1563.9,1563.6,6.3953]
["bitfinex","ETHUSD",1744418449826,6.39433,1563.9,1563.6,12.79059]
["bitfinex","ETHUSD",1744418450111,0.3514901,1563.8,1563.5,10.08530705]
["bitfinex","ETHUSD",1744418450269,12.78882,1563.9,1563.5,12.11183176]
["bitfinex","ETHUSD",1744418450602,0.3514901,1563.8,1563.5,18.50748176]
["bitfinex","ETHUSD",1744418450807,12.78882,1563.9,1563.5,18.50748176]
["bitfinex","ETHUSD",1744418451008,0.35148071,1563.7,1563.5,18.50748176]
["bitfinex","ETHUSD",1744418451303,12.78882,1563.9,1563.5,18.50748176]
["bitfinex","ETHUSD",1744418451492,12.78882,1563.9,1563.5,21.50748176]
["bitfinex","ETHUSD",1744418451667,6.39433,1563.9,1563.6,8.54622818]
["bitfinex","ETHUSD",1744418451972,0.3514901,1563.8,1563.6,8.54622818]
["bitfinex","ETHUSD",1744418452172,6.39433,1563.9,1563.6,8.54622818]
["bitfinex","ETHUSD",1744418452385,0.35148071,1563.7,1563.6,8.54622818]
["bitfinex","ETHUSD",1744418452597,6.39433,1563.9,1563.6,8.54622818]
["bitfinex","ETHUSD",1744418452806,0.35148071,1563.7,1563.6,8.54622818]
["bitfinex","ETHUSD",1744418453101,12.78897,1563.9,1563.6,2.15074818]
["bitfinex","ETHUSD",1744418453269,0.35148071,1563.7,1563.5,13.08518705]
["bitfinex","ETHUSD",1744418453469,6.39469,1563.8,1563.5,19.48092705]
["bitfinex","ETHUSD",1744418453974,0.35148071,1563.7,1563.5,19.48092705]
["bitfinex","ETHUSD",1744418454398,12.78897,1563.9,1563.5,19.48092705]
["bitfinex","ETHUSD",1744418454736,6.3943,1563.9,1563.6,6.3954]
["bitfinex","ETHUSD",1744418454897,6.39469,1563.8,1563.5,15.11172975]
["bitfinex","ETHUSD",1744418455207,6.3943,1563.9,1563.5,21.50746975]
["bitfinex","ETHUSD",1744418455583,12.78874,1563.9,1563.5,21.50746975]
["bitfinex","ETHUSD",1744418455781,0.7909,1563.8,1563.3,6.518]
["bitfinex","ETHUSD",1744418455986,7.18559,1563.8,1563.3,6.518]
["bitfinex","ETHUSD",1744418456186,12.79073,1563.7,1563.3,19.31105]
["bitfinex","ETHUSD",1744418456606,6.39602,1563.5,1563.3,6.518]
["bitfinex","ETHUSD",1744418456802,7.18649,1563.6,1563.3,6.518]
["bitfinex","ETHUSD",1744418457016,7.18649,1563.6,1563.3,8.529107]
["bitfinex","ETHUSD",1744418457537,7.18649,1563.6,1563.3,14.925827]
["bitfinex","ETHUSD",1744418458319,6.39651,1563.4,1563.1,6.39745]
["bitfinex","ETHUSD",1744418458520,12.79304,1563.4,1563.1,6.39745]
["bitfinex","ETHUSD",1744418459087,6.396,1563.5,1563.1,6.46133856]
["bitfinex","ETHUSD",1744418459321,12.79209,1563.5,1563.2,6.39699]
["bitfinex","ETHUSD",1744418460420,12.79212,1563.5,1563.2,6.39699]
["bitfinex","ETHUSD",1744418460585,6.396,1563.5,1563.2,6.39699]
["bitfinex","ETHUSD",1744418460787,12.7922,1563.5,1563.2,6.39699]
["bitfinex","ETHUSD",1744418461419,6.39632,1563.4,1563.1,16.48423705]
["bitfinex","ETHUSD",1744418461621,6.39632,1563.4,1563.1,22.93668253]
["bitfinex","ETHUSD",1744418462409,12.79292,1563.4,1563.1,16.53928253]
["bitfinex","ETHUSD",1744418462601,12.79292,1563.4,1563.1,10.14191253]
["bitfinex","ETHUSD",1744418463216,6.39632,1563.4,1563.1,16.53940253]
["bitfinex","ETHUSD",1744418464018,6.39632,1563.4,1563.1,22.93679253]
["bitfinex","ETHUSD",1744418465023,0.34867415,1563.3,1563.1,22.93679253]
["bitfinex","ETHUSD",1744418465624,0.34867415,1563.3,1563.2,12.53177784]
["bitfinex","ETHUSD",1744418465827,0.7564,1564.1,1563.8,6.39439]
["bitfinex","ETHUSD",1744418466130,12.78656,1564.2,1563.8,6.39439]
["bitfinex","ETHUSD",1744418466308,6.39377,1564.1,1563.7,10.08448705]
["bitfinex","ETHUSD",1744418466509,6.39402,1564.0,1563.7,8.12071371]
["bitfinex","ETHUSD",1744418466686,6.39402,1564.0,1563.7,14.51564371]
["bitfinex","ETHUSD",1744418467088,6.39402,1564.0,1563.7,8.12062371]
["bitfinex","ETHUSD",1744418467287,7.15042,1564.0,1563.7,8.12062371]
["bitfinex","ETHUSD",1744418469519,7.15042,1564.0,1563.7,14.51555371]
["bitfinex","ETHUSD",1744418469705,7.15042,1564.0,1563.8,1.45155537]
["bitfinex","ETHUSD",1744418470142,6.39304,1564.2,1563.8,7.84622537]
["bitfinex","ETHUSD",1744418470309,6.07,1564.3,1564.0,0.8027]
["bitfinex","ETHUSD",1744418470494,6.39318,1564.2,1563.9,6.39413]
["bitfinex","ETHUSD",1744418470692,6.07,1564.3,1564.0,6.39367]
["bitfinex","ETHUSD",1744418470924,6.07,1564.3,1564.0,12.7874]
["bitfinex","ETHUSD",1744418471137,12.46267,1564.3,1564.0,7.67241]
["bitfinex","ETHUSD",1744418473153,6.07,1564.3,1564.0,7.67241]
["bitfinex","ETHUSD",1744418473333,0.05,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744418473860,6.44243,1564.4,1564.1,0.8027]
["bitfinex","ETHUSD",1744418474017,6.39276,1564.3,1564.0,3.0]
["bitfinex","ETHUSD",1744418474217,12.78571,1564.3,1564.0,3.0]
["bitfinex","ETHUSD",1744418474553,6.39359,1564.1,1563.8,3.0]
["bitfinex","ETHUSD",1744418475248,6.39359,1564.1,1563.7,23.75810705]
["bitfinex","ETHUSD",1744418475553,6.39359,1564.1,1563.8,6.39463]
["bitfinex","ETHUSD",1744418475937,6.39359,1564.1,1563.7,17.36308705]
["bitfinex","ETHUSD",1744418476120,12.78739,1564.1,1563.8,1.73630871]
["bitfinex","ETHUSD",1744418476320,12.78739,1564.1,1563.7,17.36308705]
["bitfinex","ETHUSD",1744418476558,12.78739,1564.1,1563.7,23.75800705]
["bitfinex","ETHUSD",1744418476744,6.39359,1564.1,1563.8,6.39464]
["bitfinex","ETHUSD",1744418477425,12.78724,1564.1,1563.8,6.39464]
["bitfinex","ETHUSD",1744418477752,12.78724,1564.1,1563.7,17.36308705]
["bitfinex","ETHUSD",1744418477956,12.78724,1564.1,1563.7,16.3494707]
["bitfinex","ETHUSD",1744418478772,6.39386,1564.0,1563.7,16.3494707]
["bitfinex","ETHUSD",1744418478969,6.39481,1563.8,1563.5,10.87303705]
["bitfinex","ETHUSD",1744418479446,7.1486,1564.1,1563.6,3.0]
["bitfinex","ETHUSD",1744418479641,13.54226,1564.1,1563.8,6.39464]
["bitfinex","ETHUSD",1744418479871,6.39398,1564.0,1563.6,9.3954]
["bitfinex","ETHUSD",1744418480073,6.64172697,1564.0,1563.6,11.4222377]
["bitfinex","ETHUSD",1744418480375,6.39398,1564.0,1563.6,11.4222377]
["bitfinex","ETHUSD",1744418480533,6.39428,1563.9,1563.6,17.8175977]
["bitfinex","ETHUSD",1744418480730,0.24772996,1563.8,1563.6,17.8175977]
["bitfinex","ETHUSD",1744418480931,6.39428,1563.9,1563.6,17.8175977]
["bitfinex","ETHUSD",1744418481131,0.24772644,1563.8,1563.7,1.78175977]
["bitfinex","ETHUSD",1744418481335,6.39428,1563.9,1563.7,1.78175977]
["bitfinex","ETHUSD",1744418481536,0.755,1564.1,1563.7,5.5351711]
["bitfinex","ETHUSD",1744418481789,6.39305,1564.2,1563.9,12.78816]
["bitfinex","ETHUSD",1744418482144,12.51249,1564.4,1564.0,6.39364]
["bitfinex","ETHUSD",1744418482482,12.51249,1564.4,1564.1,6.39343]
["bitfinex","ETHUSD",1744418482776,6.44241,1564.4,1564.1,6.39343]
["bitfinex","ETHUSD",1744418483551,6.44241,1564.4,1564.1,12.78671]
["bitfinex","ETHUSD",1744418483877,6.44241,1564.4,1564.1,14.065381]
["bitfinex","ETHUSD",1744418484101,0.05,1564.4,1564.2,13.5493]
["bitfinex","ETHUSD",1744418484245,0.05,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744418488283,0.05,1564.4,1564.3,10.08209705]
["bitfinex","ETHUSD",1744418488478,0.05,1564.4,1564.3,13.89639705]
["bitfinex","ETHUSD",1744418488684,0.05,1564.4,1564.3,16.57282176]
["bitfinex","ETHUSD",1744418489812,6.44243,1564.4,1564.1,5.092971]
["bitfinex","ETHUSD",1744418490091,0.05,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744418490714,0.05,1564.4,1564.3,7.20693]
["bitfinex","ETHUSD",1744418490885,0.05,1564.4,1564.3,10.20693]
["bitfinex","ETHUSD",1744418495013,0.28000993,1564.4,1564.3,10.20693]
["bitfinex","ETHUSD",1744418495312,0.28000993,1564.4,1564.3,12.23585471]
["bitfinex","ETHUSD",1744418499298,0.28000993,1564.4,1564.3,5.02892471]
["bitfinex","ETHUSD",1744418499501,0.28000993,1564.4,1564.3,11.48547347]
["bitfinex","ETHUSD",1744418499825,0.28000993,1564.4,1564.3,11.42155471]
["bitfinex","ETHUSD",1744418500117,0.28000993,1564.4,1564.3,12.72385471]
["bitfinex","ETHUSD",1744418500480,0.05,1564.4,1564.3,12.72385471]
["bitfinex","ETHUSD",1744418501018,0.27484546,1564.4,1564.3,12.72385471]
["bitfinex","ETHUSD",1744418502422,0.27484546,1564.4,1564.3,12.17385471]
["bitfinex","ETHUSD",1744418502630,0.27484546,1564.4,1564.3,11.42155471]
["bitfinex","ETHUSD",1744418503432,0.27484546,1564.4,1564.3,5.02892471]
["bitfinex","ETHUSD",1744418503596,0.27484546,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744418504099,6.39269,1564.3,1564.1,1.278671]
["bitfinex","ETHUSD",1744418504295,6.39269,1564.3,1564.0,16.51617705]
["bitfinex","ETHUSD",1744418504493,0.20567372,1564.2,1563.9,12.78829]
["bitfinex","ETHUSD",1744418504918,0.20567372,1564.2,1563.9,6.3941]
["bitfinex","ETHUSD",1744418505335,12.78556,1564.3,1563.9,12.7882]
["bitfinex","ETHUSD",1744418506301,6.39367,1564.1,1563.9,3.0]
["bitfinex","ETHUSD",1744418506494,6.39318,1564.2,1563.9,9.30144703]
["bitfinex","ETHUSD",1744418506699,0.20294668,1564.0,1563.9,9.30144703]
["bitfinex","ETHUSD",1744418506927,6.39352,1564.1,1563.9,9.30144703]
["bitfinex","ETHUSD",1744418507138,12.78717,1564.1,1563.9,9.30144703]
["bitfinex","ETHUSD",1744418507338,6.59680668,1564.0,1563.8,61.263]
["bitfinex","ETHUSD",1744418507638,7.41870668,1564.0,1563.8,61.263]
["bitfinex","ETHUSD",1744418508962,7.41870668,1564.0,1563.8,6.433]
["bitfinex","ETHUSD",1744418509254,1.02484668,1564.0,1563.8,12.89128997]
["bitfinex","ETHUSD",1744418509419,1.02484668,1564.0,1563.8,20.95559897]
["bitfinex","ETHUSD",1744418509619,0.20294668,1564.0,1563.8,20.891659]
["bitfinex","ETHUSD",1744418509819,13.55669,1564.2,1563.8,20.891659]
["bitfinex","ETHUSD",1744418510020,0.2029373,1563.9,1563.8,23.891659]
["bitfinex","ETHUSD",1744418510257,13.55669,1564.2,1563.8,23.891659]
["bitfinex","ETHUSD",1744418510461,0.2029373,1563.9,1563.8,23.891659]
["bitfinex","ETHUSD",1744418510627,13.55669,1564.2,1563.8,23.891659]
["bitfinex","ETHUSD",1744418510955,0.2029373,1563.9,1563.8,9.433]
["bitfinex","ETHUSD",1744418511119,6.39347,1564.1,1563.8,9.433]
["bitfinex","ETHUSD",1744418511316,0.2029373,1563.9,1563.8,9.433]
["bitfinex","ETHUSD",1744418511521,6.39347,1564.1,1563.8,9.433]
["bitfinex","ETHUSD",1744418511718,7.3642568,1563.9,1563.5,17.33490705]
["bitfinex","ETHUSD",1744418511919,6.39484,1563.8,1563.5,19.70801876]
["bitfinex","ETHUSD",1744418512137,6.59451741,1563.8,1563.6,3.0]
["bitfinex","ETHUSD",1744418512461,0.19851659,1563.7,1563.6,3.0]
["bitfinex","ETHUSD",1744418513215,13.55906,1563.9,1563.6,3.0]
["bitfinex","ETHUSD",1744418513420,0.19851659,1563.7,1563.6,3.0]
["bitfinex","ETHUSD",1744418513652,6.39471,1563.8,1563.6,3.0]
["bitfinex","ETHUSD",1744418513951,6.59393659,1563.7,1563.5,6.434]
["bitfinex","ETHUSD",1744418514356,12.98922659,1563.7,1563.5,6.434]
["bitfinex","ETHUSD",1744418514848,6.59380659,1563.7,1563.5,6.434]
["bitfinex","ETHUSD",1744418515042,0.19851659,1563.7,1563.5,6.434]
["bitfinex","ETHUSD",1744418515351,0.19851659,1563.7,1563.6,10.23804477]
["bitfinex","ETHUSD",1744418515656,0.8135,1564.1,1563.8,6.3943]
["bitfinex","ETHUSD",1744418515851,0.8135,1564.1,1563.8,16.47810705]
["bitfinex","ETHUSD",1744418516029,7.2071,1564.1,1563.7,6.39494]
["bitfinex","ETHUSD",1744418516232,7.92781,1564.1,1563.7,6.39494]
["bitfinex","ETHUSD",1744418516443,6.39398,1564.0,1563.7,6.39494]
["bitfinex","ETHUSD",1744418517057,6.39398,1564.0,1563.6,13.08489705]
["bitfinex","ETHUSD",1744418517379,6.39398,1564.0,1563.6,6.68946705]
["bitfinex","ETHUSD",1744418517380,6.39449,1563.9,1563.6,6.68946705]
["bitfinex","ETHUSD",1744418517558,6.39449,1563.9,1563.6,13.08494705]
["bitfinex","ETHUSD",1744418517732,6.39449,1563.9,1563.6,15.74075676]
["bitfinex","ETHUSD",1744418518425,6.39449,1563.9,1563.6,3.0]
["bitfinex","ETHUSD",1744418518753,13.59629,1563.8,1563.5,12.82975]
["bitfinex","ETHUSD",1744418519132,7.20058,1564.0,1563.6,10.08495705]
["bitfinex","ETHUSD",1744418519432,6.39429,1563.9,1563.6,16.48027705]
["bitfinex","ETHUSD",1744418519632,6.39429,1563.9,1563.6,10.08478705]
["bitfinex","ETHUSD",1744418519831,6.39429,1563.9,1563.6,18.81975576]
["bitfinex","ETHUSD",1744418520465,6.39429,1563.9,1563.6,12.42441576]
["bitfinex","ETHUSD",1744418520632,6.3949,1563.8,1563.5,6.434]
["bitfinex","ETHUSD",1744418520836,6.39514,1563.7,1563.5,6.434]
["bitfinex","ETHUSD",1744418521365,12.7899,1563.8,1563.5,6.434]
["bitfinex","ETHUSD",1744418521570,6.39549,1563.6,1563.4,3.68946705]
["bitfinex","ETHUSD",1744418521728,12.79216,1563.5,1563.3,6.436]
["bitfinex","ETHUSD",1744418521923,6.39631,1563.4,1563.3,6.436]
["bitfinex","ETHUSD",1744418522161,0.8071,1563.4,1563.3,6.436]
["bitfinex","ETHUSD",1744418522561,0.8071,1563.6,1563.3,13.84526671]
["bitfinex","ETHUSD",1744418522888,0.8071,1563.6,1563.3,20.24198671]
["bitfinex","ETHUSD",1744418523464,7.2026,1563.6,1563.3,13.84526671]
["bitfinex","ETHUSD",1744418524194,13.5983,1563.6,1563.3,13.84526671]
["bitfinex","ETHUSD",1744418524394,6.59012389,1563.5,1563.3,6.436]
["bitfinex","ETHUSD",1744418524611,6.39631,1563.4,1563.3,6.436]
["bitfinex","ETHUSD",1744418524781,1.0011845,1563.4,1562.8,4.49426705]
["bitfinex","ETHUSD",1744418524987,6.39808,1563.0,1562.7,12.00429009]
["bitfinex","ETHUSD",1744418525181,0.8071,1563.1,1562.9,6.39821]
["bitfinex","ETHUSD",1744418525390,0.19261054,1563.0,1562.9,6.39819]
["bitfinex","ETHUSD",1744418525571,6.39795,1563.0,1562.9,3.0]
["bitfinex","ETHUSD",1744418525781,6.59056054,1563.0,1562.8,3.68946705]
["bitfinex","ETHUSD",1744418526069,6.59056054,1563.0,1562.7,15.76470871]
["bitfinex","ETHUSD",1744418526270,6.39843,1562.9,1562.7,9.36572871]
["bitfinex","ETHUSD",1744418526484,0.19260114,1562.9,1562.7,9.36572871]
["bitfinex","ETHUSD",1744418527597,0.19260114,1562.9,1562.7,6.436]
["bitfinex","ETHUSD",1744418528289,0.19260114,1562.9,1562.8,10.08823705]
["bitfinex","ETHUSD",1744418528486,0.8071,1563.4,1563.2,6.39709]
["bitfinex","ETHUSD",1744418528665,7.20268,1563.6,1563.2,6.39701]
["bitfinex","ETHUSD",1744418528992,0.8071,1563.6,1563.3,6.3966]
["bitfinex","ETHUSD",1744418529289,6.39593,1563.5,1563.2,7.78616771]
["bitfinex","ETHUSD",1744418529599,0.8071,1563.6,1563.2,7.78616771]
["bitfinex","ETHUSD",1744418529774,0.8071,1563.6,1563.4,6.39628]
["bitfinex","ETHUSD",1744418529976,0.8071,1563.6,1563.3,6.39661]
["bitfinex","ETHUSD",1744418530163,6.39602,1563.5,1563.3,3.0]
["bitfinex","ETHUSD",1744418530363,7.20282,1563.6,1563.3,4.07861977]
["bitfinex","ETHUSD",1744418530564,7.20282,1563.6,1563.3,10.47531977]
["bitfinex","ETHUSD",1744418531312,13.59859,1563.6,1563.3,4.07861977]
["bitfinex","ETHUSD",1744418531533,13.59859,1563.6,1563.3,3.0]
["bitfinex","ETHUSD",1744418531534,7.20264,1563.6,1563.3,3.0]
["bitfinex","ETHUSD",1744418531683,0.8071,1563.6,1563.3,9.39639]
["bitfinex","ETHUSD",1744418532022,0.8071,1563.6,1563.3,15.79301]
["bitfinex","ETHUSD",1744418532213,0.8071,1563.6,1563.4,6.46022863]
["bitfinex","ETHUSD",1744418532412,61.24157,1563.9,1563.6,6.39537]
["bitfinex","ETHUSD",1744418532413,7.20167,1563.9,1563.6,6.39537]
["bitfinex","ETHUSD",1744418532721,13.5959,1563.9,1563.5,13.43764286]
["bitfinex","ETHUSD",1744418533015,7.2014,1563.9,1563.5,13.43764286]
["bitfinex","ETHUSD",1744418535685,7.2014,1563.9,1563.6,6.39544]
["bitfinex","ETHUSD",1744418536373,0.8071,1563.9,1563.5,3.64602286]
["bitfinex","ETHUSD",1744418536574,13.55311,1564.1,1563.7,6.39476]
["bitfinex","ETHUSD",1744418536910,6.39389,1564.0,1563.6,6.76002229]
["bitfinex","ETHUSD",1744418537213,6.39444,1563.9,1563.6,6.39542]
["bitfinex","ETHUSD",1744418539113,12.78896,1563.9,1563.6,6.39542]
["bitfinex","ETHUSD",1744418540205,0.14661016,1563.8,1563.6,6.39542]
["bitfinex","ETHUSD",1744418540404,6.39444,1563.9,1563.6,6.39542]
["bitfinex","ETHUSD",1744418540585,0.14661368,1563.8,1563.6,6.39542]
["bitfinex","ETHUSD",1744418540786,6.39444,1563.9,1563.6,9.05309899]
["bitfinex","ETHUSD",1744418541095,0.14661368,1563.8,1563.6,9.05309899]
["bitfinex","ETHUSD",1744418541408,0.14660429,1563.7,1563.6,9.05309899]
["bitfinex","ETHUSD",1744418541609,6.39444,1563.9,1563.6,9.05309899]
["bitfinex","ETHUSD",1744418541808,0.14661368,1563.8,1563.6,9.05309899]
["bitfinex","ETHUSD",1744418541985,6.39444,1563.9,1563.6,9.05309899]
["bitfinex","ETHUSD",1744418542309,0.14661368,1563.8,1563.6,9.05309899]
["bitfinex","ETHUSD",1744418542674,7.15945,1564.1,1563.7,8.1003399]
["bitfinex","ETHUSD",1744418542906,0.14663245,1564.0,1563.8,6.39467]
["bitfinex","ETHUSD",1744418544320,0.14663245,1564.0,1563.6,6.39542]
["bitfinex","ETHUSD",1744418544479,6.39442,1563.9,1563.6,6.39542]
["bitfinex","ETHUSD",1744418544821,13.69465766,1563.8,1563.5,16.6402]
["bitfinex","ETHUSD",1744418545309,7.29976766,1563.8,1563.5,23.03596]
["bitfinex","ETHUSD",1744418545506,0.90492766,1563.8,1563.5,25.339556]
["bitfinex","ETHUSD",1744418545705,0.90492766,1563.8,1563.5,18.943756]
["bitfinex","ETHUSD",1744418546008,0.14662766,1563.8,1563.7,6.39508]
["bitfinex","ETHUSD",1744418546169,7.15234,1564.0,1563.7,6.39508]
["bitfinex","ETHUSD",1744418546376,0.14663705,1563.9,1563.7,6.39508]
["bitfinex","ETHUSD",1744418548510,0.14663705,1563.9,1563.8,6.39467]
["bitfinex","ETHUSD",1744418548748,0.14663705,1563.9,1563.8,7.15747]
["bitfinex","ETHUSD",1744418549012,0.14860513,1563.9,1563.8,7.15747]
["bitfinex","ETHUSD",1744418549201,6.39364,1564.1,1563.8,7.15747]
["bitfinex","ETHUSD",1744418549399,0.14861451,1564.0,1563.8,0.7628]
["bitfinex","ETHUSD",1744418549716,6.39484,1563.8,1563.5,25.307916]
["bitfinex","ETHUSD",1744418550225,0.14858636,1563.7,1563.5,12.516396]
["bitfinex","ETHUSD",1744418550400,0.14858636,1563.7,1563.5,10.2128]
["bitfinex","ETHUSD",1744418550592,0.14858636,1563.7,1563.5,16.60855]
["bitfinex","ETHUSD",1744418550910,7.22367,1563.9,1563.5,16.60855]
["bitfinex","ETHUSD",1744418551096,6.39312,1564.2,1563.8,7.15744]
["bitfinex","ETHUSD",1744418551281,6.39312,1564.2,1563.8,13.55199]
["bitfinex","ETHUSD",1744418551282,12.78648,1564.2,1563.8,13.55199]
["bitfinex","ETHUSD",1744418552313,6.39346,1564.1,1563.8,8.512549]
["bitfinex","ETHUSD",1744418553511,6.39346,1564.1,1563.8,8.512519]
["bitfinex","ETHUSD",1744418554120,12.78648,1564.2,1563.8,14.907069]
["bitfinex","ETHUSD",1744418554297,0.8293,1564.3,1563.9,6.39407]
["bitfinex","ETHUSD",1744418554617,12.78661,1564.2,1563.9,6.39407]
["bitfinex","ETHUSD",1744418555117,0.1381036,1564.1,1563.9,6.39407]
["bitfinex","ETHUSD",1744418555315,0.1381036,1564.1,1563.9,7.8847389]
["bitfinex","ETHUSD",1744418555525,12.78661,1564.2,1563.9,7.8847389]
["bitfinex","ETHUSD",1744418556016,0.1381036,1564.1,1563.9,7.8847389]
["bitfinex","ETHUSD",1744418556219,12.78661,1564.2,1563.9,7.8847389]
["bitfinex","ETHUSD",1744418556396,0.1381036,1564.1,1563.9,7.8847389]
["bitfinex","ETHUSD",1744418556719,12.78661,1564.2,1563.9,7.8847389]
["bitfinex","ETHUSD",1744418556916,0.13809422,1564.0,1563.9,6.39407]
["bitfinex","ETHUSD",1744418557215,0.13809422,1564.0,1563.8,13.55204]
["bitfinex","ETHUSD",1744418557533,0.13809422,1564.0,1563.8,7.15742]
["bitfinex","ETHUSD",1744418557817,0.13809422,1564.0,1563.8,13.55197]
["bitfinex","ETHUSD",1744418558009,6.39327,1564.2,1563.9,6.39427]
["bitfinex","ETHUSD",1744418558319,0.13919216,1564.1,1563.9,6.39427]
["bitfinex","ETHUSD",1744418558522,0.13919216,1564.1,1563.9,7.749433]
["bitfinex","ETHUSD",1744418558819,0.13918278,1564.0,1563.9,7.749433]
["bitfinex","ETHUSD",1744418559019,12.78649,1564.2,1563.9,7.749433]
["bitfinex","ETHUSD",1744418559215,0.13918278,1564.0,1563.9,6.39427]
["bitfinex","ETHUSD",1744418559520,12.78649,1564.2,1563.9,6.39427]
["bitfinex","ETHUSD",1744418559723,0.13938653,1564.0,1563.9,6.39427]
["bitfinex","ETHUSD",1744418559924,12.78649,1564.2,1563.9,6.39427]
["bitfinex","ETHUSD",1744418560217,13.61476,1564.3,1563.9,12.78842]
["bitfinex","ETHUSD",1744418560427,0.13932799,1564.1,1563.9,12.78842]
["bitfinex","ETHUSD",1744418560625,6.77492648,1564.4,1564.1,6.39337]
["bitfinex","ETHUSD",1744418560789,6.77492648,1564.4,1564.1,7.22257]
["bitfinex","ETHUSD",1744418563537,0.38262648,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744418563839,0.05,1564.4,1564.3,7.67756194]
["bitfinex","ETHUSD",1744418564202,0.05,1564.4,1564.3,11.46196194]
["bitfinex","ETHUSD",1744418564407,0.05,1564.4,1564.3,22.16642899]
["bitfinex","ETHUSD",1744418565335,0.05,1564.4,1564.3,18.47696194]
["bitfinex","ETHUSD",1744418566310,0.05,1564.4,1564.3,3.7844]
["bitfinex","ETHUSD",1744418566640,0.05,1564.4,1564.3,10.17703]
["bitfinex","ETHUSD",1744418567139,0.05,1564.4,1564.3,3.7844]
["bitfinex","ETHUSD",1744418567444,0.05,1564.4,1564.2,19.24962]
["bitfinex","ETHUSD",1744418568455,0.05,1564.4,1564.2,12.85676]
["bitfinex","ETHUSD",1744418568751,0.05,1564.4,1564.2,15.52915871]
["bitfinex","ETHUSD",1744418569811,6.44235,1564.4,1564.0,6.39379]
["bitfinex","ETHUSD",1744418570108,6.39319,1564.2,1564.0,3.0]
["bitfinex","ETHUSD",1744418570309,6.39319,1564.2,1563.9,63.393112]
["bitfinex","ETHUSD",1744418570668,0.05,1564.4,1564.1,6.39317]
["bitfinex","ETHUSD",1744418571752,0.05,1564.4,1564.2,6.39297]
["bitfinex","ETHUSD",1744418572051,0.05,1564.4,1564.2,7.671504]
["bitfinex","ETHUSD",1744418572209,0.05,1564.4,1564.2,8.484304]
["bitfinex","ETHUSD",1744418572409,6.44227,1564.4,1564.1,6.39334]
["bitfinex","ETHUSD",1744418573657,12.83466,1564.4,1564.1,6.39334]
["bitfinex","ETHUSD",1744418575546,0.05,1564.4,1564.2,6.39302]
["bitfinex","ETHUSD",1744418575920,6.44226,1564.4,1564.0,10.89610705]
["bitfinex","ETHUSD",1744418576120,6.39283,1564.3,1564.0,4.27210484]
["bitfinex","ETHUSD",1744418576336,12.78583,1564.3,1564.0,4.27210484]
["bitfinex","ETHUSD",1744418577243,6.39363,1564.1,1563.8,12.85859]
["bitfinex","ETHUSD",1744418577448,6.39363,1564.1,1563.8,6.464]
["bitfinex","ETHUSD",1744418577650,6.39387,1564.0,1563.8,6.464]
["bitfinex","ETHUSD",1744418579646,6.39427,1563.9,1563.8,6.464]
["bitfinex","ETHUSD",1744418580112,12.78872,1563.9,1563.5,16.5818]
["bitfinex","ETHUSD",1744418580315,6.39493,1563.8,1563.5,13.63844548]
["bitfinex","ETHUSD",1744418580512,6.39493,1563.8,1563.5,7.24264548]
["bitfinex","ETHUSD",1744418580717,7.20214,1563.6,1563.4,6.464]
["bitfinex","ETHUSD",1744418581746,0.8065,1563.6,1563.4,12.86031]
["bitfinex","ETHUSD",1744418581953,0.8065,1564.0,1563.8,6.39467]
["bitfinex","ETHUSD",1744418582248,6.44232,1564.4,1564.0,6.39386]
["bitfinex","ETHUSD",1744418582448,6.39296,1564.3,1564.0,0.7902]
["bitfinex","ETHUSD",1744418582628,6.3931,1564.2,1563.9,12.78829]
["bitfinex","ETHUSD",1744418582944,12.78581,1564.3,1564.0,6.39381]
["bitfinex","ETHUSD",1744418583127,6.39332,1564.2,1563.8,23.73298705]
["bitfinex","ETHUSD",1744418583459,6.39332,1564.2,1563.9,6.39425]
["bitfinex","ETHUSD",1744418583660,6.39332,1564.2,1563.9,8.7675077]
["bitfinex","ETHUSD",1744418585755,12.78654,1564.2,1563.9,2.3732577]
["bitfinex","ETHUSD",1744418586049,6.39322,1564.2,1563.9,6.39425]
["bitfinex","ETHUSD",1744418586253,6.39271,1564.3,1563.9,6.45818482]
["bitfinex","ETHUSD",1744418586454,6.39271,1564.3,1563.9,6.39425]
["bitfinex","ETHUSD",1744418586663,7.24877,1564.4,1564.0,6.39346]
["bitfinex","ETHUSD",1744418586825,0.8565,1564.4,1564.1,7.23721913]
["bitfinex","ETHUSD",1744418587157,0.8565,1564.4,1564.2,7.11659191]
["bitfinex","ETHUSD",1744418587464,7.24872,1564.4,1564.1,7.17329]
["bitfinex","ETHUSD",1744418588256,13.64129,1564.4,1564.0,10.08327705]
["bitfinex","ETHUSD",1744418588451,6.39264,1564.3,1563.9,6.39409]
["bitfinex","ETHUSD",1744418588759,13.64123,1564.4,1564.0,14.229299]
["bitfinex","ETHUSD",1744418588926,6.39265,1564.3,1564.0,6.3936]
["bitfinex","ETHUSD",1744418590265,12.78564,1564.3,1563.9,7.19678]
["bitfinex","ETHUSD",1744418591657,6.39265,1564.3,1563.9,13.59091]
["bitfinex","ETHUSD",1744418592452,6.39265,1564.3,1564.0,6.39382]
["bitfinex","ETHUSD",1744418592980,12.78558,1564.3,1563.9,7.19673]
["bitfinex","ETHUSD",1744418593176,6.39265,1564.3,1563.9,16.0128906]
["bitfinex","ETHUSD",1744418593375,6.39265,1564.3,1564.0,6.39382]
["bitfinex","ETHUSD",1744418595184,12.78549,1564.3,1564.0,6.39382]
["bitfinex","ETHUSD",1744418595378,7.24882,1564.4,1564.1,6.3934]
["bitfinex","ETHUSD",1744418595578,0.05,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744418595778,0.05,1564.4,1564.3,7.75407205]
["bitfinex","ETHUSD",1744418596779,0.05,1564.4,1564.3,10.75407205]
["bitfinex","ETHUSD",1744418598085,0.05,1564.4,1564.3,11.30407205]
["bitfinex","ETHUSD",1744418598278,0.05,1564.4,1564.3,12.13297743]
["bitfinex","ETHUSD",1744418598683,0.05,1564.4,1564.3,12.54984004]
["bitfinex","ETHUSD",1744418602169,0.05,1564.4,1564.3,12.61374468]
["bitfinex","ETHUSD",1744418603071,0.05,1564.4,1564.3,12.54984004]
["bitfinex","ETHUSD",1744418603507,0.05,1564.4,1564.3,12.61374468]
["bitfinex","ETHUSD",1744418603971,0.05,1564.4,1564.3,12.54984004]
["bitfinex","ETHUSD",1744418604802,0.05,1564.4,1564.3,8.51907205]
["bitfinex","ETHUSD",1744418605007,0.05,1564.4,1564.3,11.51907205]
["bitfinex","ETHUSD",1744418605207,6.44239,1564.4,1564.1,6.39334]
["bitfinex","ETHUSD",1744418605404,0.05,1564.4,1564.1,12.78667]
["bitfinex","ETHUSD",1744418605709,0.05,1564.4,1564.2,6.39303]
["bitfinex","ETHUSD",1744418606876,0.7952,1564.3,1564.1,6.39333]
["bitfinex","ETHUSD",1744418607210,7.18803,1564.3,1563.9,18.94660765]
["bitfinex","ETHUSD",1744418607398,7.18803,1564.3,1564.0,7.63389367]
["bitfinex","ETHUSD",1744418607605,7.18803,1564.3,1564.0,6.39374]
["bitfinex","ETHUSD",1744418608589,7.18803,1564.3,1564.0,12.78747]
["bitfinex","ETHUSD",1744418608891,7.18803,1564.3,1564.0,6.39373]
["bitfinex","ETHUSD",1744418609914,7.18803,1564.3,1564.0,12.78745]
["bitfinex","ETHUSD",1744418610612,0.05,1564.4,1564.1,3.68946705]
["bitfinex","ETHUSD",1744418610805,0.05,1564.4,1564.3,10.08209705]
["bitfinex","ETHUSD",1744418611709,0.05,1564.4,1564.3,10.63209705]
["bitfinex","ETHUSD",1744418611915,0.05,1564.4,1564.3,10.08209705]
["bitfinex","ETHUSD",1744418613616,0.05,1564.4,1564.3,10.14601489]
["bitfinex","ETHUSD",1744418613905,0.05,1564.4,1564.3,11.46161489]
["bitfinex","ETHUSD",1744418614111,0.05,1564.4,1564.3,14.80342321]
["bitfinex","ETHUSD",1744418614918,0.05,1564.4,1564.3,15.29143264]
["bitfinex","ETHUSD",1744418622426,0.05,1564.4,1564.3,14.52583264]
["bitfinex","ETHUSD",1744418624934,0.05,1564.4,1564.3,13.48782321]
["bitfinex","ETHUSD",1744418625099,0.05,1564.4,1564.3,10.08209705]
["bitfinex","ETHUSD",1744418625298,0.05,1564.4,1564.3,10.14600904]
["bitfinex","ETHUSD",1744418625499,0.05,1564.4,1564.3,10.08209705]
["bitfinex","ETHUSD",1744418625894,0.05,1564.4,1564.3,11.48331066]
["bitfinex","ETHUSD",1744418626130,0.05,1564.4,1564.3,14.96159362]
["bitfinex","ETHUSD",1744418626341,0.05,1564.4,1564.3,19.02234974]
["bitfinex","ETHUSD",1744418626834,0.05,1564.4,1564.3,15.33288269]
["bitfinex","ETHUSD",1744418631939,0.05,1564.4,1564.3,14.54558269]
["bitfinex","ETHUSD",1744418636121,0.05,1564.4,1564.3,20.97158269]
["bitfinex","ETHUSD",1744418639259,0.8604,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744418640118,0.05,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744418640556,0.05,1564.4,1564.3,13.69601177]
["bitfinex","ETHUSD",1744418640864,0.05,1564.4,1564.3,14.43389705]
["bitfinex","ETHUSD",1744418641068,1e-05,1564.4,1564.3,24.24980146]
["bitfinex","ETHUSD",1744418641234,0.8104,1565.2,1565.0,6.38944]
["bitfinex","ETHUSD",1744418641421,0.8104,1565.2,1564.9,9.39011]
["bitfinex","ETHUSD",1744418641621,0.8104,1565.2,1564.9,15.78014]
["bitfinex","ETHUSD",1744418642836,0.8104,1565.2,1565.0,6.38976]
["bitfinex","ETHUSD",1744418644064,7.1994,1565.2,1564.9,3.0]
["bitfinex","ETHUSD",1744418644266,13.58867,1565.2,1564.9,3.0]
["bitfinex","ETHUSD",1744418644423,14.73486196,1565.2,1564.9,3.0]
["bitfinex","ETHUSD",1744418644964,13.92446196,1565.2,1564.9,3.0]
["bitfinex","ETHUSD",1744418645194,0.7993,1565.1,1564.9,3.0]
["bitfinex","ETHUSD",1744418645354,0.7993,1565.1,1564.9,15.78021]
["bitfinex","ETHUSD",1744418649061,0.7993,1565.1,1564.9,9.39004]
["bitfinex","ETHUSD",1744418649271,1.51813,1565.1,1564.5,0.8251]
["bitfinex","ETHUSD",1744418649476,0.753,1564.6,1564.3,15.87598441]
["bitfinex","ETHUSD",1744418649637,6.3923,1564.4,1564.2,5.56829009]
["bitfinex","ETHUSD",1744418649973,0.753,1564.3,1564.2,11.96133009]
["bitfinex","ETHUSD",1744418650273,0.753,1564.3,1564.2,13.7967921]
["bitfinex","ETHUSD",1744418650574,0.753,1564.3,1564.1,5.56829009]
["bitfinex","ETHUSD",1744418651566,0.753,1564.3,1564.1,11.96169009]
["bitfinex","ETHUSD",1744418652966,0.753,1564.3,1564.1,6.3934]
["bitfinex","ETHUSD",1744418654363,0.753,1564.3,1564.1,12.78668]
["bitfinex","ETHUSD",1744418655077,0.753,1564.3,1564.0,10.08325705]
["bitfinex","ETHUSD",1744418655272,7.14568,1564.3,1564.0,10.08325705]
["bitfinex","ETHUSD",1744418655653,7.14568,1564.3,1564.0,16.47697705]
["bitfinex","ETHUSD",1744418655852,7.14568,1564.3,1564.0,18.12467476]
["bitfinex","ETHUSD",1744418656084,0.753,1564.3,1564.0,18.12467476]
["bitfinex","ETHUSD",1744418656379,0.7982,1564.5,1564.3,6.39227]
["bitfinex","ETHUSD",1744418656687,7.19017,1564.5,1564.2,10.08239705]
["bitfinex","ETHUSD",1744418657439,7.19017,1564.5,1564.2,16.47532705]
["bitfinex","ETHUSD",1744418657777,0.7982,1564.5,1564.2,18.42285976]
["bitfinex","ETHUSD",1744418657956,0.7982,1564.5,1564.3,6.39263]
["bitfinex","ETHUSD",1744418658277,7.19928,1564.7,1564.4,6.39204]
["bitfinex","ETHUSD",1744418659870,13.5905,1564.7,1564.3,6.39259]
["bitfinex","ETHUSD",1744418660045,6.39142,1564.6,1564.3,8.31336498]
["bitfinex","ETHUSD",1744418664983,0.8082,1564.7,1564.3,1.92077498]
["bitfinex","ETHUSD",1744418665268,0.8082,1564.7,1564.4,16.47349705]
["bitfinex","ETHUSD",1744418665774,0.8082,1564.7,1564.2,9.67574271]
["bitfinex","ETHUSD",1744418665775,0.8082,1564.7,1564.3,6.39254]
["bitfinex","ETHUSD",1744418666674,6.39162,1564.6,1564.3,6.39254]
["bitfinex","ETHUSD",1744418666875,12.78331,1564.6,1564.3,6.39254]
["bitfinex","ETHUSD",1744418667591,6.3902,1564.9,1564.1,6.374]
["bitfinex","ETHUSD",1744418667592,0.7813,1564.5,1564.1,6.374]
["bitfinex","ETHUSD",1744418667744,0.7813,1564.1,1563.9,6.39424]
["bitfinex","ETHUSD",1744418667943,0.7813,1564.1,1563.9,12.78848]
["bitfinex","ETHUSD",1744418668362,0.7813,1564.1,1563.9,6.39424]
["bitfinex","ETHUSD",1744418669576,7.17478,1564.1,1563.8,3.68946705]
["bitfinex","ETHUSD",1744418669763,6.39392,1564.0,1563.8,3.68946705]
["bitfinex","ETHUSD",1744418669967,6.39392,1564.0,1563.8,5.33530675]
["bitfinex","ETHUSD",1744418670164,6.39392,1564.0,1563.8,8.33530675]
["bitfinex","ETHUSD",1744418670745,0.7813,1564.1,1563.8,14.72983675]
["bitfinex","ETHUSD",1744418670943,7.19985,1564.3,1564.0,10.08332705]
["bitfinex","ETHUSD",1744418671378,13.59268,1564.3,1564.0,3.68946705]
["bitfinex","ETHUSD",1744418671575,6.39309,1564.2,1564.0,3.68946705]
["bitfinex","ETHUSD",1744418671876,7.19985,1564.3,1564.0,1.00836471]
["bitfinex","ETHUSD",1744418672182,13.59273,1564.3,1564.0,1.00836471]
["bitfinex","ETHUSD",1744418672353,6.39317,1564.2,1563.9,6.39414]
["bitfinex","ETHUSD",1744418672676,6.39317,1564.2,1563.8,21.12442675]
["bitfinex","ETHUSD",1744418673104,6.39317,1564.2,1563.9,6.39409]
["bitfinex","ETHUSD",1744418673247,0.8071,1564.3,1564.0,3.68946705]
["bitfinex","ETHUSD",1744418673449,0.8071,1564.3,1564.1,0.36894671]
["bitfinex","ETHUSD",1744418674178,0.8071,1564.3,1564.1,6.76231671]
["bitfinex","ETHUSD",1744418676971,0.7682,1564.6,1564.3,6.39236]
["bitfinex","ETHUSD",1744418677171,7.15975,1564.6,1564.3,6.39236]
["bitfinex","ETHUSD",1744418677371,7.15975,1564.6,1564.3,8.03983771]
["bitfinex","ETHUSD",1744418677883,13.55134,1564.6,1564.3,8.03983771]
["bitfinex","ETHUSD",1744418678205,13.55134,1564.6,1564.3,6.39236]
["bitfinex","ETHUSD",1744418680401,6.39182,1564.5,1564.2,10.08241705]
["bitfinex","ETHUSD",1744418681211,6.39182,1564.5,1564.2,16.47536705]
["bitfinex","ETHUSD",1744418684013,7.15975,1564.6,1564.2,16.47536705]
["bitfinex","ETHUSD",1744418684517,7.15975,1564.6,1564.3,6.39255]
["bitfinex","ETHUSD",1744418684718,7.15975,1564.6,1564.3,8.04004671]
["bitfinex","ETHUSD",1744418686094,13.55134,1564.6,1564.3,8.04004671]
["bitfinex","ETHUSD",1744418686483,7.15975,1564.6,1564.3,8.04004671]
["bitfinex","ETHUSD",1744418686814,7.15975,1564.6,1564.3,14.43252671]
["bitfinex","ETHUSD",1744418687014,7.15975,1564.6,1564.3,8.03997671]
["bitfinex","ETHUSD",1744418688618,0.7682,1564.6,1564.2,6.39295]
["bitfinex","ETHUSD",1744418688821,6.39235,1564.4,1564.1,15.76838]
["bitfinex","ETHUSD",1744418689029,6.39235,1564.4,1564.1,22.16168]
["bitfinex","ETHUSD",1744418689202,6.39191,1564.5,1564.2,6.39291]
["bitfinex","ETHUSD",1744418689391,6.39191,1564.5,1564.2,8.609034]
["bitfinex","ETHUSD",1744418689888,6.39191,1564.5,1564.2,15.001954]
["bitfinex","ETHUSD",1744418691528,6.39191,1564.5,1564.2,8.609034]
["bitfinex","ETHUSD",1744418691702,6.39191,1564.5,1564.2,6.39291]
["bitfinex","ETHUSD",1744418692031,0.7682,1564.6,1564.2,0.8074]
["bitfinex","ETHUSD",1744418692219,0.7682,1564.6,1564.4,6.39211]
["bitfinex","ETHUSD",1744418694139,7.17538,1564.7,1564.4,6.39211]
["bitfinex","ETHUSD",1744418694454,0.7843,1564.9,1564.7,6.39063]
["bitfinex","ETHUSD",1744418694599,6.07,1565.2,1564.8,7.029653]
["bitfinex","ETHUSD",1744418694600,7.17393,1565.1,1564.8,7.029653]
["bitfinex","ETHUSD",1744418696037,0.7843,1565.1,1564.7,6.39063]
["bitfinex","ETHUSD",1744418696205,6.3901,1565.0,1564.6,16.47224705]
["bitfinex","ETHUSD",1744418697121,12.78022,1565.0,1564.6,16.47224705]
["bitfinex","ETHUSD",1744418697525,6.3901,1565.0,1564.6,16.47224705]
["bitfinex","ETHUSD",1744418697732,13.56329,1565.1,1564.7,6.39084]
["bitfinex","ETHUSD",1744418697924,0.7843,1565.1,1564.8,13.419754]
["bitfinex","ETHUSD",1744418698455,7.17367,1565.1,1564.8,7.029394]
["bitfinex","ETHUSD",1744418699131,7.17367,1565.1,1564.8,13.419824]
["bitfinex","ETHUSD",1744418699734,7.17367,1565.1,1564.8,7.029394]
["bitfinex","ETHUSD",1744418700134,6.38991,1565.0,1564.7,6.39098]
["bitfinex","ETHUSD",1744418700436,0.7843,1565.1,1564.5,16.55729]
["bitfinex","ETHUSD",1744418700602,13.54278,1564.9,1564.5,22.94898]
["bitfinex","ETHUSD",1744418700803,0.7618,1564.9,1564.6,6.39139]
["bitfinex","ETHUSD",1744418701005,0.7618,1564.9,1564.7,6.39086]
["bitfinex","ETHUSD",1744418702137,0.7618,1564.9,1564.7,12.78174]
["bitfinex","ETHUSD",1744418702339,0.7618,1565.0,1564.7,12.78174]
["bitfinex","ETHUSD",1744418702511,0.7618,1565.0,1564.8,6.39052]
["bitfinex","ETHUSD",1744418703111,0.7618,1565.0,1564.6,6.39122]
["bitfinex","ETHUSD",1744418703112,7.1517,1565.0,1564.6,6.39122]
["bitfinex","ETHUSD",1744418703322,7.86687,1565.0,1564.6,12.78251]
["bitfinex","ETHUSD",1744418703636,14.25702,1565.0,1564.6,12.78251]
["bitfinex","ETHUSD",1744418705636,0.7682,1564.9,1564.5,6.374]
["bitfinex","ETHUSD",1744418705835,6.39089,1564.8,1564.5,6.374]
["bitfinex","ETHUSD",1744418706041,12.78185,1564.8,1564.5,6.374]
["bitfinex","ETHUSD",1744418706213,0.7682,1564.6,1564.5,6.374]
["bitfinex","ETHUSD",1744418706718,0.7682,1564.6,1564.3,6.39251]
["bitfinex","ETHUSD",1744418706905,7.15973,1564.6,1564.3,6.39251]
["bitfinex","ETHUSD",1744418708242,6.3911,1564.7,1564.3,6.39251]
["bitfinex","ETHUSD",1744418708411,7.15804,1565.0,1564.6,6.39123]
["bitfinex","ETHUSD",1744418708745,0.7682,1565.0,1564.7,6.39092]
["bitfinex","ETHUSD",1744418709040,0.7682,1565.0,1564.8,6.39052]
["bitfinex","ETHUSD",1744418709240,7.15726,1565.2,1564.7,3.7856]
["bitfinex","ETHUSD",1744418709543,0.7682,1565.2,1565.0,6.38969]
["bitfinex","ETHUSD",1744418709844,0.7682,1565.2,1564.9,6.39016]
["bitfinex","ETHUSD",1744418710545,0.7682,1565.2,1564.9,6.39004]
["bitfinex","ETHUSD",1744418710839,0.7682,1565.2,1564.9,7.40438045]
["bitfinex","ETHUSD",1744418711721,0.7682,1565.2,1565.0,6.38977]
["bitfinex","ETHUSD",1744418712442,0.7682,1565.2,1564.9,7.40438045]
["bitfinex","ETHUSD",1744418712750,7.15732,1565.2,1564.9,6.39004]
["bitfinex","ETHUSD",1744418713240,13.54656,1565.2,1564.8,10.07998705]
["bitfinex","ETHUSD",1744418713446,13.54656,1565.2,1564.8,6.39046]
["bitfinex","ETHUSD",1744418713941,6.39008,1565.0,1564.7,3.0]
["bitfinex","ETHUSD",1744418714133,6.39008,1565.0,1564.7,9.39095]
["bitfinex","ETHUSD",1744418714333,6.39008,1565.0,1564.7,15.78179]
["bitfinex","ETHUSD",1744418714534,6.39008,1565.0,1564.7,9.39084]
["bitfinex","ETHUSD",1744418714730,6.39001,1565.0,1564.7,3.0]
["bitfinex","ETHUSD",1744418714938,7.1584,1564.9,1564.7,3.0]
["bitfinex","ETHUSD",1744418715618,0.7682,1564.9,1564.7,3.0]
["bitfinex","ETHUSD",1744418715938,0.7682,1565.0,1564.7,9.39084]
["bitfinex","ETHUSD",1744418716132,0.7682,1565.0,1564.8,6.39059]
["bitfinex","ETHUSD",1744418716463,0.7682,1565.2,1564.9,6.38992]
["bitfinex","ETHUSD",1744418716610,0.7682,1565.2,1564.9,7.17552]
["bitfinex","ETHUSD",1744418717463,7.15726,1565.2,1564.9,6.38992]
["bitfinex","ETHUSD",1744418717615,0.7682,1565.2,1564.8,7.17609]
["bitfinex","ETHUSD",1744418717950,0.7682,1564.9,1564.6,19.94128]
["bitfinex","ETHUSD",1744418718861,0.7682,1564.9,1564.6,13.54994]
["bitfinex","ETHUSD",1744418719057,7.15839,1564.9,1564.6,19.94122]
["bitfinex","ETHUSD",1744418719838,6.39059,1564.8,1564.4,7.17863]
["bitfinex","ETHUSD",1744418720056,6.3912,1564.7,1564.3,23.63214705]
["bitfinex","ETHUSD",1744418720222,6.3912,1564.7,1564.3,17.23960705]
["bitfinex","ETHUSD",1744418720422,0.7866,1564.6,1564.3,17.23960705]
["bitfinex","ETHUSD",1744418720664,0.7866,1564.6,1564.3,23.63211705]
["bitfinex","ETHUSD",1744418720975,0.7866,1564.8,1564.5,6.39155]
["bitfinex","ETHUSD",1744418721140,0.7866,1564.8,1564.6,0.639155]
["bitfinex","ETHUSD",1744418721458,7.17719,1564.8,1564.5,6.39155]
["bitfinex","ETHUSD",1744418724364,7.18451,1564.9,1564.5,3.68946705]
["bitfinex","ETHUSD",1744418724655,7.18452,1564.9,1564.6,7.19229]
["bitfinex","ETHUSD",1744418724853,13.57488,1564.9,1564.6,6.39119]
["bitfinex","ETHUSD",1744418725735,6.39061,1564.8,1564.5,10.88226705]
["bitfinex","ETHUSD",1744418726058,6.39061,1564.8,1564.5,14.6727267]
["bitfinex","ETHUSD",1744418726431,6.39112,1564.7,1564.4,6.39215]
["bitfinex","ETHUSD",1744418726826,0.7943,1564.6,1564.4,6.39215]
["bitfinex","ETHUSD",1744418727433,0.7943,1564.6,1564.4,12.78424]
["bitfinex","ETHUSD",1744418727639,0.7943,1564.7,1564.4,12.78424]
["bitfinex","ETHUSD",1744418727835,6.38981,1565.0,1564.5,13.08127705]
["bitfinex","ETHUSD",1744418727836,0.7943,1564.9,1564.5,13.08127705]
["bitfinex","ETHUSD",1744418728035,6.38948,1565.1,1564.5,13.08127705]
["bitfinex","ETHUSD",1744418728036,13.25086,1565.2,1564.8,6.39037]
["bitfinex","ETHUSD",1744418728357,13.25086,1565.2,1564.9,6.39015]
["bitfinex","ETHUSD",1744418728726,7.18086,1565.2,1564.9,12.78022]
["bitfinex","ETHUSD",1744418729242,11.49253956,1565.4,1565.1,6.38921]
["bitfinex","ETHUSD",1744418729445,17.88102956,1565.4,1565.0,7.21315]
["bitfinex","ETHUSD",1744418729756,6.38857,1565.3,1565.0,8.30341171]
["bitfinex","ETHUSD",1744418731259,6.38857,1565.3,1565.0,14.69303171]
["bitfinex","ETHUSD",1744418731460,0.34680658,1565.2,1565.0,14.69303171]
["bitfinex","ETHUSD",1744418731835,6.73598658,1565.2,1565.0,1.09026171]
["bitfinex","ETHUSD",1744418732050,6.73598658,1565.2,1564.8,7.21395]
["bitfinex","ETHUSD",1744418732556,0.34680658,1565.2,1564.8,3.8235]
["bitfinex","ETHUSD",1744418732756,6.73594658,1565.2,1564.9,6.39015]
["bitfinex","ETHUSD",1744418733056,0.34680658,1565.1,1564.9,6.39015]
["bitfinex","ETHUSD",1744418733442,0.34680658,1565.1,1564.9,6.39005]
["bitfinex","ETHUSD",1744418733636,0.34680658,1565.1,1564.9,7.411405]
["bitfinex","ETHUSD",1744418733834,6.73645658,1565.1,1564.9,1.021355]
["bitfinex","ETHUSD",1744418734059,6.39018,1565.0,1564.6,12.76225]
["bitfinex","ETHUSD",1744418734231,0.35611315,1565.0,1564.8,6.39057]
["bitfinex","ETHUSD",1744418735858,0.35611315,1565.0,1564.7,13.61184]
["bitfinex","ETHUSD",1744418736053,6.39034,1564.9,1564.6,22.84305705]
["bitfinex","ETHUSD",1744418736452,0.35611315,1564.8,1564.6,22.84305705]
["bitfinex","ETHUSD",1744418736758,0.35611315,1564.8,1564.7,6.391]
["bitfinex","ETHUSD",1744418736963,0.35611315,1564.8,1564.7,7.221]
["bitfinex","ETHUSD",1744418737143,7.18706,1565.1,1564.8,6.39037]
["bitfinex","ETHUSD",1744418737461,13.57663,1565.1,1564.8,6.39037]
["bitfinex","ETHUSD",1744418737958,6.38986,1565.0,1564.7,6.39092]
["bitfinex","ETHUSD",1744418738160,2.155263,1565.1,1564.6,6.371]
["bitfinex","ETHUSD",1744418738161,7.15521,1564.8,1564.6,6.371]
["bitfinex","ETHUSD",1744418738772,7.15641,1564.5,1564.4,0.47925756]
["bitfinex","ETHUSD",1744418739131,7.15641,1564.5,1564.1,29.19873714]
["bitfinex","ETHUSD",1744418739752,0.7646,1564.5,1564.1,22.80529714]
["bitfinex","ETHUSD",1744418739952,6.39249,1564.4,1564.1,14.8591998]
["bitfinex","ETHUSD",1744418740533,6.39249,1564.4,1564.1,21.2525898]
["bitfinex","ETHUSD",1744418741767,12.78501,1564.4,1564.1,21.2525898]
["bitfinex","ETHUSD",1744418742799,6.39249,1564.4,1564.1,21.2525898]
["bitfinex","ETHUSD",1744418743364,0.7646,1564.5,1564.3,6.39254]
["bitfinex","ETHUSD",1744418743746,0.7646,1564.5,1564.2,7.17604]
["bitfinex","ETHUSD",1744418743946,7.15654,1564.5,1564.2,7.41239883]
["bitfinex","ETHUSD",1744418744434,13.54862,1564.5,1564.1,25.72518685]
["bitfinex","ETHUSD",1744418744635,7.15654,1564.5,1564.1,22.02205714]
["bitfinex","ETHUSD",1744418745069,0.7646,1564.5,1564.1,5.56829009]
["bitfinex","ETHUSD",1744418745364,7.15764,1564.2,1564.1,5.56829009]
["bitfinex","ETHUSD",1744418745568,0.7646,1564.2,1564.1,5.56829009]
["bitfinex","ETHUSD",1744418745766,7.15764,1564.2,1564.1,5.56829009]
["bitfinex","ETHUSD",1744418746281,8.512685,1564.2,1564.1,5.56829009]
["bitfinex","ETHUSD",1744418746979,7.15764,1564.2,1564.1,5.56829009]
["bitfinex","ETHUSD",1744418747443,0.7646,1564.2,1564.1,5.56829009]
["bitfinex","ETHUSD",1744418748151,13.56109,1564.4,1564.1,11.96157009]
["bitfinex","ETHUSD",1744418748353,6.7235344,1564.6,1564.1,9.25775714]
["bitfinex","ETHUSD",1744418748552,7.5223344,1564.6,1564.3,6.39251]
["bitfinex","ETHUSD",1744418748756,6.39212,1564.5,1564.2,3.0]
["bitfinex","ETHUSD",1744418748961,6.39212,1564.5,1564.2,9.393]
["bitfinex","ETHUSD",1744418749181,6.39212,1564.5,1564.2,15.78592]
["bitfinex","ETHUSD",1744418749681,6.39212,1564.5,1564.2,9.39292]
["bitfinex","ETHUSD",1744418750193,0.34599152,1564.4,1564.2,9.39292]
["bitfinex","ETHUSD",1744418750365,0.34599152,1564.4,1564.2,11.89732371]
["bitfinex","ETHUSD",1744418750791,0.34599152,1564.4,1564.2,5.50440371]
["bitfinex","ETHUSD",1744418751171,0.34599152,1564.4,1564.2,11.89744371]
["bitfinex","ETHUSD",1744418751370,0.34599152,1564.4,1564.2,18.29032371]
["bitfinex","ETHUSD",1744418751784,0.34599152,1564.4,1564.2,11.89728371]
["bitfinex","ETHUSD",1744418753058,0.34599152,1564.4,1564.3,1.18972837]
["bitfinex","ETHUSD",1744418753266,7.17983,1564.9,1564.6,6.39113]
["bitfinex","ETHUSD",1744418753901,6.39063,1564.8,1564.5,10.08122705]
["bitfinex","ETHUSD",1744418754063,0.7896,1564.9,1564.4,13.5344]
["bitfinex","ETHUSD",1744418754258,6.39059,1564.8,1564.4,7.1422]
["bitfinex","ETHUSD",1744418754476,6.39059,1564.8,1564.5,7.10588]
["bitfinex","ETHUSD",1744418754877,7.17989,1564.9,1564.5,13.49755]
["bitfinex","ETHUSD",1744418755178,7.17989,1564.9,1564.6,6.39133]
["bitfinex","ETHUSD",1744418755895,0.7896,1564.9,1564.6,12.78259]
["bitfinex","ETHUSD",1744418756111,7.18004,1564.9,1564.5,13.4977]
["bitfinex","ETHUSD",1744418756463,7.18004,1564.9,1564.6,6.39138]
["bitfinex","ETHUSD",1744418757959,0.784,1565.0,1564.6,7.741114]
["bitfinex","ETHUSD",1744418758166,7.17403,1565.0,1564.6,14.132394]
["bitfinex","ETHUSD",1744418758515,0.784,1564.9,1564.5,7.10586]
["bitfinex","ETHUSD",1744418758690,0.784,1564.6,1564.4,3.0]
["bitfinex","ETHUSD",1744418759006,0.784,1564.6,1564.3,13.57905]
["bitfinex","ETHUSD",1744418759300,0.784,1564.6,1564.4,6.39222]
["bitfinex","ETHUSD",1744418759808,7.17526,1564.7,1564.4,6.39222]
["bitfinex","ETHUSD",1744418762516,6.39203,1564.5,1564.2,6.371]
["bitfinex","ETHUSD",1744418762682,12.78424,1564.5,1564.2,6.371]
["bitfinex","ETHUSD",1744418762888,0.784,1564.4,1564.2,6.371]
["bitfinex","ETHUSD",1744418763626,0.7992,1564.6,1564.1,3.0]
["bitfinex","ETHUSD",1744418763785,1.1310693,1565.0,1564.5,0.8082]
["bitfinex","ETHUSD",1744418763986,0.7992,1565.0,1564.7,6.39085]
["bitfinex","ETHUSD",1744418764194,0.7992,1565.0,1564.7,12.78172]
["bitfinex","ETHUSD",1744418764523,0.7992,1565.0,1564.7,12.78169]
["bitfinex","ETHUSD",1744418764724,7.18824,1565.2,1564.8,6.3903]
["bitfinex","ETHUSD",1744418764892,0.3318075,1565.3,1565.0,7.19759]
["bitfinex","ETHUSD",1744418765220,1.04253188,1565.1,1564.9,3.0]
["bitfinex","ETHUSD",1744418765378,0.7992,1565.2,1564.9,9.39007]
["bitfinex","ETHUSD",1744418765583,4.26251956,1565.3,1565.0,7.19797]
["bitfinex","ETHUSD",1744418766216,4.26251956,1565.3,1565.1,6.38935]
["bitfinex","ETHUSD",1744418767580,4.26251956,1565.3,1565.0,7.19797]
["bitfinex","ETHUSD",1744418768526,10.65121956,1565.3,1565.0,7.19797]
["bitfinex","ETHUSD",1744418769126,17.04004956,1565.3,1564.9,9.39012]
["bitfinex","ETHUSD",1744418769486,17.04004956,1565.3,1564.9,17.2179228]
["bitfinex","ETHUSD",1744418769487,6.3887,1565.3,1564.9,17.2179228]
["bitfinex","ETHUSD",1744418770332,6.3887,1565.3,1565.0,6.38975]
["bitfinex","ETHUSD",1744418770476,6.38913,1565.2,1564.9,4.4377928]
["bitfinex","ETHUSD",1744418770683,0.7992,1565.1,1564.9,3.0]
["bitfinex","ETHUSD",1744418771515,7.18864,1565.1,1564.9,3.0]
["bitfinex","ETHUSD",1744418771732,6.3901,1565.0,1564.7,0.8082]
["bitfinex","ETHUSD",1744418771936,0.7992,1564.9,1564.6,6.39128]
["bitfinex","ETHUSD",1744418772139,0.7992,1565.1,1564.9,6.39018]
["bitfinex","ETHUSD",1744418772316,0.7992,1565.1,1564.7,7.19894]
["bitfinex","ETHUSD",1744418772618,7.18882,1565.1,1564.7,14.67866071]
["bitfinex","ETHUSD",1744418772941,13.57852,1565.1,1564.7,14.67866071]
["bitfinex","ETHUSD",1744418773145,7.18882,1565.1,1564.8,6.39058]
["bitfinex","ETHUSD",1744418773341,0.7992,1565.1,1564.8,6.39047]
["bitfinex","ETHUSD",1744418773547,7.18817,1565.2,1564.9,0.639047]
["bitfinex","ETHUSD",1744418773744,7.18817,1565.2,1564.8,6.39047]
["bitfinex","ETHUSD",1744418774041,0.7992,1565.2,1564.7,8.28798071]
["bitfinex","ETHUSD",1744418774246,6.38957,1565.1,1564.8,6.39057]
["bitfinex","ETHUSD",1744418774445,0.2516396,1565.0,1564.8,6.39057]
["bitfinex","ETHUSD",1744418775364,0.2516396,1565.0,1564.8,6.39042]
["bitfinex","ETHUSD",1744418775647,20.02778287,1565.4,1565.0,6.38968]
["bitfinex","ETHUSD",1744418775803,0.22905597,1565.3,1565.0,12.77929]
["bitfinex","ETHUSD",1744418776001,0.22905597,1565.3,1565.2,6.38895]
["bitfinex","ETHUSD",1744418778966,0.22905597,1565.3,1565.1,7.19737]
["bitfinex","ETHUSD",1744418779161,0.22905597,1565.3,1565.2,6.38895]
["bitfinex","ETHUSD",1744418779368,0.22905597,1565.3,1565.2,7.747582]
["bitfinex","ETHUSD",1744418780549,0.22905597,1565.3,1565.2,10.747582]
["bitfinex","ETHUSD",1744418782058,0.22905597,1565.3,1565.2,14.43704905]
["bitfinex","ETHUSD",1744418785421,0.22905597,1565.3,1565.2,4.358632]
["bitfinex","ETHUSD",1744418785753,0.22905597,1565.3,1565.2,3.0]
["bitfinex","ETHUSD",1744418786260,0.22905597,1565.3,1565.2,9.38895]
["bitfinex","ETHUSD",1744418786855,0.22905597,1565.3,1565.2,9.45283427]
["bitfinex","ETHUSD",1744418787159,0.22905597,1565.3,1565.2,9.38895]
["bitfinex","ETHUSD",1744418791470,0.22905597,1565.3,1565.2,6.38895]
["bitfinex","ETHUSD",1744418791765,0.22905597,1565.3,1565.1,6.38917]
["bitfinex","ETHUSD",1744418791963,7.36977597,1565.3,1565.0,16.46875705]
["bitfinex","ETHUSD",1744418792137,7.36977597,1565.3,1565.0,12.77929]
["bitfinex","ETHUSD",1744418793564,8.75061557,1565.3,1564.9,7.1409]
["bitfinex","ETHUSD",1744418793753,6.38907,1565.2,1564.9,12.75804]
["bitfinex","ETHUSD",1744418794067,6.58960341,1565.2,1564.9,19.14806]
["bitfinex","ETHUSD",1744418794651,6.58960341,1565.2,1564.9,12.75803]
["bitfinex","ETHUSD",1744418795557,0.20053341,1565.2,1564.9,19.14808]
["bitfinex","ETHUSD",1744418795757,0.20053341,1565.2,1565.0,6.38976]
["bitfinex","ETHUSD",1744418797239,8.10057971,1565.2,1564.9,12.75803]
["bitfinex","ETHUSD",1744418802472,14.48973971,1565.2,1564.9,12.75802]
["bitfinex","ETHUSD",1744418802775,6.38937,1565.1,1564.9,6.368]
["bitfinex","ETHUSD",1744418803149,0.19848596,1565.0,1564.9,9.368]
["bitfinex","ETHUSD",1744418804575,7.14074,1565.3,1565.1,6.38916]
["bitfinex","ETHUSD",1744418804576,0.7521,1565.3,1565.1,6.38916]
["bitfinex","ETHUSD",1744418804977,0.8256,1565.4,1565.2,6.3889]
["bitfinex","ETHUSD",1744418805281,0.8256,1565.4,1565.2,6.38884]
["bitfinex","ETHUSD",1744418805453,0.05,1565.4,1565.2,6.38884]
["bitfinex","ETHUSD",1744418806269,0.05,1565.4,1565.1,6.38925]
["bitfinex","ETHUSD",1744418806499,6.38855,1565.3,1565.0,10.88518705]
["bitfinex","ETHUSD",1744418806645,6.38855,1565.3,1565.0,19.93913576]
["bitfinex","ETHUSD",1744418807177,0.05,1565.4,1565.1,6.38913]
["bitfinex","ETHUSD",1744418807376,0.05,1565.4,1565.3,6.38855]
["bitfinex","ETHUSD",1744418809086,0.05,1565.4,1565.2,6.38893]
["bitfinex","ETHUSD",1744418809293,6.43815,1565.4,1565.1,6.38927]
["bitfinex","ETHUSD",1744418809594,6.43815,1565.4,1565.2,0.638927]
["bitfinex","ETHUSD",1744418809957,0.19834944,1565.3,1565.2,0.638927]
["bitfinex","ETHUSD",1744418814392,0.19834944,1565.3,1565.1,6.38921]
["bitfinex","ETHUSD",1744418816406,0.19834944,1565.3,1565.1,12.77846]
["bitfinex","ETHUSD",1744418817903,0.19834944,1565.3,1565.1,6.38921]
["bitfinex","ETHUSD",1744418818775,0.19834944,1565.3,1565.0,13.54952576]
["bitfinex","ETHUSD",1744418818974,7.36063944,1565.3,1565.0,3.68946705]
["bitfinex","ETHUSD",1744418819175,7.36063944,1565.3,1565.0,16.46887705]
["bitfinex","ETHUSD",1744418819681,7.36063944,1565.3,1565.0,6.38965]
["bitfinex","ETHUSD",1744418819866,6.38909,1565.2,1565.0,3.0]
["bitfinex","ETHUSD",1744418820061,0.19057119,1565.1,1564.9,12.75805]
["bitfinex","ETHUSD",1744418820261,0.19057119,1565.1,1564.9,19.14811]
["bitfinex","ETHUSD",1744418822286,0.19057119,1565.1,1564.9,12.75805]
["bitfinex","ETHUSD",1744418822598,0.19057119,1565.1,1564.9,12.75804]
["bitfinex","ETHUSD",1744418822897,0.7736,1565.3,1565.0,12.77954]
["bitfinex","ETHUSD",1744418823288,0.19057119,1565.2,1565.1,6.38936]
["bitfinex","ETHUSD",1744418826202,0.19057119,1565.2,1565.1,10.14826]
["bitfinex","ETHUSD",1744418826701,0.05,1565.4,1565.3,6.38855]
["bitfinex","ETHUSD",1744418826890,0.20895269,1565.4,1565.3,20.81779839]
["bitfinex","ETHUSD",1744418827087,0.05,1565.4,1565.3,27.80292294]
["bitfinex","ETHUSD",1744418827291,0.05,1565.4,1565.3,24.11345589]
["bitfinex","ETHUSD",1744418827672,0.21086606,1565.4,1565.3,24.11345589]
["bitfinex","ETHUSD",1744418828476,0.21086606,1565.4,1565.3,23.56345589]
["bitfinex","ETHUSD",1744418828903,0.05,1565.4,1565.3,24.11345589]
["bitfinex","ETHUSD",1744418829271,0.21086606,1565.4,1565.3,24.11345589]
["bitfinex","ETHUSD",1744418829477,0.05,1565.4,1565.3,24.11345589]
["bitfinex","ETHUSD",1744418830304,0.21086606,1565.4,1565.3,24.11345589]
["bitfinex","ETHUSD",1744418830509,0.05,1565.4,1565.3,24.11345589]
["bitfinex","ETHUSD",1744418830714,0.21086606,1565.4,1565.3,24.11345589]
["bitfinex","ETHUSD",1744418831013,0.05,1565.4,1565.3,23.56345589]
["bitfinex","ETHUSD",1744418831210,0.05,1565.4,1565.3,22.80455589]
["bitfinex","ETHUSD",1744418831511,0.21264214,1565.4,1565.3,24.14815589]
["bitfinex","ETHUSD",1744418833616,0.21264214,1565.4,1565.3,23.59815589]
["bitfinex","ETHUSD",1744418833816,0.05,1565.4,1565.3,22.80455589]
["bitfinex","ETHUSD",1744418833991,0.20212742,1565.4,1565.3,22.80455589]
["bitfinex","ETHUSD",1744418836414,0.20212742,1565.4,1565.3,23.35455589]
["bitfinex","ETHUSD",1744418836582,0.20212742,1565.4,1565.3,24.12805589]
["bitfinex","ETHUSD",1744418836788,0.05,1565.4,1565.3,24.12805589]
["bitfinex","ETHUSD",1744418836991,0.20212742,1565.4,1565.3,24.12805589]
["bitfinex","ETHUSD",1744418837210,0.05,1565.4,1565.3,24.12805589]
["bitfinex","ETHUSD",1744418839507,0.2477432,1565.7,1565.6,6.38732]
["bitfinex","ETHUSD",1744418839704,0.2477432,1565.7,1565.6,13.87698705]
["bitfinex","ETHUSD",1744418839889,0.2477432,1565.7,1565.6,14.42698705]
["bitfinex","ETHUSD",1744418841016,0.2477432,1565.7,1565.6,14.90958349]
["bitfinex","ETHUSD",1744418842242,0.2477432,1565.7,1565.6,14.60966788]
["bitfinex","ETHUSD",1744418842534,0.2477432,1565.7,1565.6,16.70938867]
["bitfinex","ETHUSD",1744418843933,0.2477432,1565.7,1565.6,18.03272162]
["bitfinex","ETHUSD",1744418844097,0.2477432,1565.7,1565.6,21.72218867]
["bitfinex","ETHUSD",1744418846420,0.2477432,1565.7,1565.6,22.27218867]
["bitfinex","ETHUSD",1744418850933,0.2477432,1565.7,1565.6,21.72218867]
["bitfinex","ETHUSD",1744418852049,0.2477432,1565.7,1565.6,22.27218867]
["bitfinex","ETHUSD",1744418853638,0.2477432,1565.7,1565.6,23.04978867]
["bitfinex","ETHUSD",1744418861540,0.2477432,1565.7,1565.6,23.54978867]
["bitfinex","ETHUSD",1744418862377,0.2477432,1565.7,1565.6,10.07000083]
["bitfinex","ETHUSD",1744418862682,0.2477432,1565.7,1565.6,9.58740439]
["bitfinex","ETHUSD",1744418862850,1.0703432,1565.7,1565.6,9.58740439]
["bitfinex","ETHUSD",1744418863062,1.21731368,1565.7,1565.6,9.58740439]
["bitfinex","ETHUSD",1744418863261,1.21731368,1565.7,1565.6,3.5]
["bitfinex","ETHUSD",1744418863440,1.0703432,1565.7,1565.6,0.5]
["bitfinex","ETHUSD",1744418863643,1.962999,1565.7,1565.6,0.5]
["bitfinex","ETHUSD",1744418864744,8.349909,1565.7,1565.6,0.5]
["bitfinex","ETHUSD",1744418864980,1.962999,1565.7,1565.6,0.5]
["bitfinex","ETHUSD",1744418865361,8.349909,1565.7,1565.6,0.5]
["bitfinex","ETHUSD",1744418865778,8.349909,1565.7,1565.2,6.3888]
["bitfinex","ETHUSD",1744418865779,6.38781,1565.5,1565.2,6.3888]
["bitfinex","ETHUSD",1744418865945,0.638781,1565.4,1565.2,6.3888]
["bitfinex","ETHUSD",1744418866145,0.8053,1565.3,1565.2,9.3888]
["bitfinex","ETHUSD",1744418866449,0.94980956,1565.3,1565.2,9.3888]
["bitfinex","ETHUSD",1744418866982,0.94980956,1565.3,1565.0,10.07916705]
["bitfinex","ETHUSD",1744418867277,0.8053,1565.1,1564.9,12.75104]
["bitfinex","ETHUSD",1744418867457,0.8053,1565.1,1564.9,6.39004]
["bitfinex","ETHUSD",1744418867654,1.524742,1565.1,1564.9,6.39004]
["bitfinex","ETHUSD",1744418868376,0.13685102,1565.0,1564.9,6.39004]
["bitfinex","ETHUSD",1744418868581,0.13685102,1565.0,1564.9,9.39004]
["bitfinex","ETHUSD",1744418869768,0.8053,1565.1,1565.0,6.38977]
["bitfinex","ETHUSD",1744418870174,0.94215102,1565.1,1565.0,6.38977]
["bitfinex","ETHUSD",1744418872085,0.94215102,1565.1,1564.9,9.39004]
["bitfinex","ETHUSD",1744418872285,0.94215102,1565.1,1565.0,6.38977]
["bitfinex","ETHUSD",1744418872811,0.94215102,1565.1,1564.9,3.0]
["bitfinex","ETHUSD",1744418873077,0.8149,1565.0,1564.9,3.0]
["bitfinex","ETHUSD",1744418873452,0.95093007,1565.0,1564.9,3.0]
["bitfinex","ETHUSD",1744418874154,0.13603007,1565.0,1564.9,13.07964705]
["bitfinex","ETHUSD",1744418874371,0.8149,1565.2,1564.9,6.68946705]
["bitfinex","ETHUSD",1744418874573,0.8149,1565.5,1565.2,6.38883]
["bitfinex","ETHUSD",1744418874780,7.20266,1565.5,1565.2,6.38883]
["bitfinex","ETHUSD",1744418875356,0.8149,1565.5,1565.2,12.77766]
["bitfinex","ETHUSD",1744418875594,1.535128,1565.5,1565.2,12.77766]
["bitfinex","ETHUSD",1744418875778,0.8149,1565.5,1565.3,6.38836]
["bitfinex","ETHUSD",1744418876072,0.8149,1565.5,1565.4,6.38814]
["bitfinex","ETHUSD",1744418876460,0.2477432,1565.7,1565.5,6.3875]
["bitfinex","ETHUSD",1744418876660,0.8149,1565.6,1565.5,6.3875]
["bitfinex","ETHUSD",1744418876862,0.8149,1565.6,1565.4,6.88807]
["bitfinex","ETHUSD",1744418880256,7.94750232,1565.6,1565.4,0.5]
["bitfinex","ETHUSD",1744418880489,0.8149,1565.5,1565.4,0.5]
["bitfinex","ETHUSD",1744418880667,6.38823,1565.4,1565.1,6.3893]
["bitfinex","ETHUSD",1744418880862,0.8149,1565.3,1565.1,6.3893]
["bitfinex","ETHUSD",1744418881194,7.20349,1565.3,1565.0,12.75272]
["bitfinex","ETHUSD",1744418881394,6.38917,1565.2,1564.9,6.39005]
["bitfinex","ETHUSD",1744418881585,0.8149,1565.1,1565.0,6.38977]
["bitfinex","ETHUSD",1744418881788,0.95291384,1565.1,1565.0,6.38977]
["bitfinex","ETHUSD",1744418882598,0.13801384,1565.1,1565.0,6.38977]
["bitfinex","ETHUSD",1744418882775,0.13801384,1565.1,1564.9,6.38999]
["bitfinex","ETHUSD",1744418883277,0.13801384,1565.1,1564.9,12.78]
["bitfinex","ETHUSD",1744418883475,0.13801384,1565.1,1564.9,6.38999]
["bitfinex","ETHUSD",1744418883774,0.13801384,1565.1,1564.9,12.78002]
["bitfinex","ETHUSD",1744418884097,0.13801384,1565.1,1564.9,6.38999]
["bitfinex","ETHUSD",1744418884600,0.8149,1565.0,1564.8,3.0]
["bitfinex","ETHUSD",1744418884794,6.38773,1565.5,1564.5,62.73669037]
["bitfinex","ETHUSD",1744418884795,6.52825544,1564.9,1564.6,6.39138]
["bitfinex","ETHUSD",1744418884998,0.8149,1564.8,1564.6,6.39138]
["bitfinex","ETHUSD",1744418885302,0.13609813,1564.7,1564.6,6.39138]
["bitfinex","ETHUSD",1744418885979,0.13609813,1564.7,1564.6,9.39138]
["bitfinex","ETHUSD",1744418887675,0.13609813,1564.7,1564.4,3.68946705]
["bitfinex","ETHUSD",1744418887871,0.8149,1564.6,1564.3,12.75547]
["bitfinex","ETHUSD",1744418888071,0.8149,1564.6,1564.4,3.0]
["bitfinex","ETHUSD",1744418888475,7.20634,1564.6,1564.4,3.0]
["bitfinex","ETHUSD",1744418888805,0.13609813,1564.5,1564.4,9.39204]
["bitfinex","ETHUSD",1744418890502,0.8149,1564.6,1564.5,6.39181]
["bitfinex","ETHUSD",1744418890873,0.94326413,1564.6,1564.5,6.39181]
["bitfinex","ETHUSD",1744418891304,0.12836413,1564.6,1564.5,6.39181]
["bitfinex","ETHUSD",1744418891697,0.7861,1564.8,1564.6,6.39139]
["bitfinex","ETHUSD",1744418891897,0.12836413,1564.6,1564.5,12.78362]
["bitfinex","ETHUSD",1744418892093,2.110741,1564.8,1564.5,12.78362]
["bitfinex","ETHUSD",1744418892299,0.12836413,1564.6,1564.5,12.78362]
["bitfinex","ETHUSD",1744418892604,0.7861,1564.8,1564.5,12.78362]
["bitfinex","ETHUSD",1744418893007,6.07,1564.9,1564.7,6.391]
["bitfinex","ETHUSD",1744418893172,0.779,1565.0,1564.8,6.39042]
["bitfinex","ETHUSD",1744418893808,7.885936,1565.0,1564.6,6.39131]
["bitfinex","ETHUSD",1744418894112,7.885936,1565.0,1564.6,6.39125]
["bitfinex","ETHUSD",1744418894274,1.495846,1565.0,1564.7,6.39099]
["bitfinex","ETHUSD",1744418894479,1.495846,1565.0,1564.7,12.78185]
["bitfinex","ETHUSD",1744418895503,1.495846,1565.0,1564.7,6.39086]
["bitfinex","ETHUSD",1744418895709,7.885616,1565.0,1564.7,12.78172]
["bitfinex","ETHUSD",1744418895910,0.779,1565.0,1564.9,6.39018]
["bitfinex","ETHUSD",1744418896989,0.779,1565.0,1564.8,6.39047]
["bitfinex","ETHUSD",1744418897191,0.779,1565.0,1564.7,12.78182]
["bitfinex","ETHUSD",1744418898184,0.779,1565.0,1564.8,6.39055]
["bitfinex","ETHUSD",1744418899411,0.779,1565.0,1564.8,12.781]
["bitfinex","ETHUSD",1744418899592,0.779,1565.0,1564.9,6.39018]
["bitfinex","ETHUSD",1744418901015,0.779,1565.0,1564.8,6.39044]
["bitfinex","ETHUSD",1744418901515,0.779,1565.0,1564.9,6.39018]
["bitfinex","ETHUSD",1744418902626,0.7729,1565.1,1564.9,6.39018]
["bitfinex","ETHUSD",1744418903140,0.7729,1565.1,1564.9,6.39006]
["bitfinex","ETHUSD",1744418903487,0.7729,1565.1,1565.0,6.38977]
["bitfinex","ETHUSD",1744418904236,0.7729,1565.1,1564.9,12.78012]
["bitfinex","ETHUSD",1744418904596,1.489087,1565.1,1564.6,4.47696705]
["bitfinex","ETHUSD",1744418904797,0.8011,1564.9,1564.7,3.0]
["bitfinex","ETHUSD",1744418905115,0.8011,1564.9,1564.6,6.3913]
["bitfinex","ETHUSD",1744418905312,0.8011,1564.9,1564.7,6.39099]
["bitfinex","ETHUSD",1744418905658,0.8011,1565.1,1564.8,6.39036]
["bitfinex","ETHUSD",1744418905788,1.520107,1565.1,1564.8,12.7808]
["bitfinex","ETHUSD",1744418907023,7.909537,1565.1,1564.7,6.39097]
["bitfinex","ETHUSD",1744418907321,7.19053,1565.1,1564.7,6.39097]
["bitfinex","ETHUSD",1744418908038,3.68946705,1565.3,1564.6,6.39133]
["bitfinex","ETHUSD",1744418908039,6.39031,1564.9,1564.6,6.39133]
["bitfinex","ETHUSD",1744418908221,0.8011,1564.8,1564.6,6.39133]
["bitfinex","ETHUSD",1744418909129,6.3913,1564.7,1564.3,7.18007]
["bitfinex","ETHUSD",1744418909291,0.8011,1564.6,1564.3,6.39257]
["bitfinex","ETHUSD",1744418909626,0.8011,1564.6,1564.4,6.3922]
["bitfinex","ETHUSD",1744418911549,7.19259,1564.6,1564.3,6.39253]
["bitfinex","ETHUSD",1744418911841,13.58419,1564.6,1564.2,12.75593]
["bitfinex","ETHUSD",1744418912140,6.39188,1564.5,1564.2,12.75588]
["bitfinex","ETHUSD",1744418912610,13.5841,1564.6,1564.2,19.14878]
["bitfinex","ETHUSD",1744418912809,8.622904,1564.6,1564.2,19.14878]
["bitfinex","ETHUSD",1744418913010,8.622904,1564.6,1564.2,12.75588]
["bitfinex","ETHUSD",1744418913222,6.39185,1564.5,1564.2,12.75588]
["bitfinex","ETHUSD",1744418914040,6.39185,1564.5,1564.2,6.39288]
["bitfinex","ETHUSD",1744418914237,0.8011,1564.4,1564.0,6.39382]
["bitfinex","ETHUSD",1744418914539,7.19387,1564.3,1564.0,6.39382]
["bitfinex","ETHUSD",1744418914699,0.8011,1564.1,1563.6,0.7875]
["bitfinex","ETHUSD",1744418914905,0.8011,1563.8,1563.5,11.96404009]
["bitfinex","ETHUSD",1744418915220,6.8711,1564.2,1563.8,0.55]
["bitfinex","ETHUSD",1744418915394,0.8011,1564.3,1564.0,6.39362]
["bitfinex","ETHUSD",1744418915594,0.8011,1564.3,1564.0,12.78735]
["bitfinex","ETHUSD",1744418915795,7.19377,1564.3,1563.9,6.39418]
["bitfinex","ETHUSD",1744418915997,0.8011,1564.0,1563.7,7.18243]
["bitfinex","ETHUSD",1744418916207,0.8011,1564.0,1563.7,6.39489]
["bitfinex","ETHUSD",1744418916529,2.159953,1564.0,1563.7,12.78982]
["bitfinex","ETHUSD",1744418918125,2.159953,1564.0,1563.8,12.78886]
["bitfinex","ETHUSD",1744418918329,0.8011,1564.0,1563.9,6.39427]
["bitfinex","ETHUSD",1744418918517,0.7779,1564.2,1564.0,6.39369]
["bitfinex","ETHUSD",1744418918719,1.49219,1564.2,1564.0,6.39369]
["bitfinex","ETHUSD",1744418921237,0.7653,1564.3,1564.1,6.39314]
["bitfinex","ETHUSD",1744418921419,7.15718,1564.5,1564.1,12.78633]
["bitfinex","ETHUSD",1744418921997,7.8756,1564.7,1564.3,6.39246]
["bitfinex","ETHUSD",1744418922414,7.8756,1564.7,1564.4,6.39209]
["bitfinex","ETHUSD",1744418922627,0.78756,1564.6,1564.4,6.39209]
["bitfinex","ETHUSD",1744418923135,7.17904,1564.6,1564.3,12.78492]
["bitfinex","ETHUSD",1744418923337,7.17904,1564.6,1564.3,6.39246]
["bitfinex","ETHUSD",1744418925240,0.78756,1564.6,1564.3,12.78496]
["bitfinex","ETHUSD",1744418925443,7.8756,1564.7,1564.3,6.39246]
["bitfinex","ETHUSD",1744418926142,14.26691,1564.7,1564.3,6.39246]
["bitfinex","ETHUSD",1744418926310,6.39141,1564.6,1564.3,6.39246]
["bitfinex","ETHUSD",1744418926510,7.818111,1564.6,1564.3,13.27029631]
["bitfinex","ETHUSD",1744418926932,1.426701,1564.6,1564.3,13.27029631]
["bitfinex","ETHUSD",1744418927132,0.7653,1564.7,1564.5,6.39157]
["bitfinex","ETHUSD",1744418927312,7.153,1564.8,1564.5,6.39157]
["bitfinex","ETHUSD",1744418928319,13.54367,1564.8,1564.5,6.39157]
["bitfinex","ETHUSD",1744418929048,19.93449,1564.8,1564.5,6.39157]
["bitfinex","ETHUSD",1744418929219,6.39115,1564.7,1564.3,13.27045631]
["bitfinex","ETHUSD",1744418930146,6.39115,1564.7,1564.4,6.39216]
["bitfinex","ETHUSD",1744418930315,15.537089,1564.8,1564.4,6.39216]
["bitfinex","ETHUSD",1744418930519,21.927979,1564.8,1564.5,6.39178]
["bitfinex","ETHUSD",1744418930728,21.927979,1564.8,1564.4,6.39216]
["bitfinex","ETHUSD",1744418931113,15.537089,1564.8,1564.4,6.39207]
["bitfinex","ETHUSD",1744418931320,7.153,1564.8,1564.5,12.78311]
["bitfinex","ETHUSD",1744418931750,13.54366,1564.8,1564.5,6.39147]
["bitfinex","ETHUSD",1744418931955,6.39139,1564.7,1564.4,0.8073]
["bitfinex","ETHUSD",1744418932246,6.39139,1564.7,1564.4,7.19924]
["bitfinex","ETHUSD",1744418932449,6.39139,1564.7,1564.4,13.5914]
["bitfinex","ETHUSD",1744418932652,8.384889,1564.7,1564.4,6.39194]
["bitfinex","ETHUSD",1744418932952,8.384889,1564.7,1564.4,12.78405]
["bitfinex","ETHUSD",1744418933249,1.993499,1564.7,1564.5,6.39173]
["bitfinex","ETHUSD",1744418933458,13.5436,1564.8,1564.5,12.78346]
["bitfinex","ETHUSD",1744418933662,13.5436,1564.8,1564.5,6.39173]
["bitfinex","ETHUSD",1744418933826,19.9345,1564.8,1564.4,12.78426]
["bitfinex","ETHUSD",1744418937829,13.5436,1564.8,1564.5,6.39177]
["bitfinex","ETHUSD",1744418938329,19.93457,1564.8,1564.4,12.78426]
["bitfinex","ETHUSD",1744418938529,21.928027,1564.8,1564.4,12.78426]
["bitfinex","ETHUSD",1744418940671,6.39114,1564.7,1564.4,6.39213]
["bitfinex","ETHUSD",1744418940853,7.20414,1564.6,1564.3,16.27042631]
["bitfinex","ETHUSD",1744418941053,0.8126,1564.6,1564.4,6.3922]
["bitfinex","ETHUSD",1744418941428,0.8126,1564.7,1564.5,6.39144]
["bitfinex","ETHUSD",1744418941632,7.1786,1564.8,1564.6,6.39124]
["bitfinex","ETHUSD",1744418941865,8.535487,1564.8,1564.6,6.39124]
["bitfinex","ETHUSD",1744418942629,8.535487,1564.8,1564.5,12.7834]
["bitfinex","ETHUSD",1744418943563,8.535487,1564.8,1564.6,6.39131]
["bitfinex","ETHUSD",1744418944765,14.926267,1564.8,1564.4,6.39209]
["bitfinex","ETHUSD",1744418944947,0.8227,1564.4,1564.1,6.39328]
["bitfinex","ETHUSD",1744418945145,0.8227,1564.4,1564.2,9.39282]
["bitfinex","ETHUSD",1744418945778,0.8227,1564.5,1564.3,6.39249]
["bitfinex","ETHUSD",1744418945959,0.8227,1564.5,1564.3,12.78497]
["bitfinex","ETHUSD",1744418946339,0.8227,1564.5,1564.3,6.39248]
["bitfinex","ETHUSD",1744418947266,0.8227,1564.5,1564.3,12.78495]
["bitfinex","ETHUSD",1744418947576,0.8227,1564.7,1564.4,7.670385]
["bitfinex","ETHUSD",1744418947756,0.8227,1564.7,1564.4,6.39189]
["bitfinex","ETHUSD",1744418948370,0.8227,1564.7,1564.4,12.78386]
["bitfinex","ETHUSD",1744418949371,0.8227,1564.7,1564.5,12.78342]
["bitfinex","ETHUSD",1744418949673,0.8227,1564.7,1564.5,6.39169]
["bitfinex","ETHUSD",1744418952377,7.2137,1564.7,1564.4,6.39216]
["bitfinex","ETHUSD",1744418952553,0.7726,1564.4,1564.2,15.78586]
["bitfinex","ETHUSD",1744418952754,0.7726,1564.5,1564.3,6.3925]
["bitfinex","ETHUSD",1744418952954,0.7726,1564.5,1564.4,6.39222]
["bitfinex","ETHUSD",1744418954375,0.7726,1564.5,1564.3,6.3925]
["bitfinex","ETHUSD",1744418954574,0.7726,1564.5,1564.3,12.78502]
["bitfinex","ETHUSD",1744418954775,0.7726,1564.5,1564.3,6.3925]
["bitfinex","ETHUSD",1744418954959,0.7726,1564.5,1564.3,6.39249]
["bitfinex","ETHUSD",1744418955165,0.7726,1564.5,1564.3,6.39248]
["bitfinex","ETHUSD",1744418956297,0.7726,1564.5,1564.3,12.78496]
["bitfinex","ETHUSD",1744418956598,0.7726,1564.5,1564.3,6.39248]
["bitfinex","ETHUSD",1744418957275,0.7726,1564.5,1564.3,12.78499]
["bitfinex","ETHUSD",1744418959703,0.7726,1564.5,1564.3,6.39248]
["bitfinex","ETHUSD",1744418960972,0.7726,1564.5,1564.2,15.78588]
["bitfinex","ETHUSD",1744418961172,7.16441,1564.5,1564.2,9.39294]
["bitfinex","ETHUSD",1744418961403,14.984124,1564.5,1564.2,9.39294]
["bitfinex","ETHUSD",1744418961706,2.200334,1564.5,1564.1,6.39337]
["bitfinex","ETHUSD",1744418961897,0.8278,1564.3,1564.0,9.39385]
["bitfinex","ETHUSD",1744418962202,0.8278,1564.3,1564.1,6.39343]
["bitfinex","ETHUSD",1744418962409,0.8278,1564.3,1564.2,6.39304]
["bitfinex","ETHUSD",1744418962584,0.8278,1564.4,1564.2,6.39304]
["bitfinex","ETHUSD",1744418969759,0.8278,1564.4,1564.2,12.78608]
["bitfinex","ETHUSD",1744418970121,0.8278,1564.4,1564.2,6.39304]
["bitfinex","ETHUSD",1744418970429,0.8278,1564.4,1564.2,6.39292]
["bitfinex","ETHUSD",1744418971527,0.8278,1564.4,1564.2,12.78584]
["bitfinex","ETHUSD",1744418971855,0.8278,1564.4,1564.2,6.39292]
["bitfinex","ETHUSD",1744418972054,0.8278,1564.4,1564.2,6.39291]
["bitfinex","ETHUSD",1744418972247,0.8278,1564.4,1564.2,12.78582]
["bitfinex","ETHUSD",1744418972447,0.8278,1564.4,1564.2,6.39291]
["bitfinex","ETHUSD",1744418973168,6.39307,1564.2,1563.9,13.54363]
["bitfinex","ETHUSD",1744418973375,7.18877,1564.2,1563.9,12.78833]
["bitfinex","ETHUSD",1744418973541,13.582,1564.2,1563.9,6.39414]
["bitfinex","ETHUSD",1744418973742,7.18877,1564.2,1563.9,6.39414]
["bitfinex","ETHUSD",1744418974596,13.58202,1564.2,1563.9,6.39414]
["bitfinex","ETHUSD",1744418974731,8.546972,1564.2,1563.9,6.39414]
["bitfinex","ETHUSD",1744418978160,14.940252,1564.2,1563.8,17.08979694]
["bitfinex","ETHUSD",1744418978471,8.546972,1564.2,1563.9,6.39414]
["bitfinex","ETHUSD",1744418979373,7.18877,1564.2,1563.9,6.39414]
["bitfinex","ETHUSD",1744418980242,6.39383,1564.1,1563.7,7.21197]
["bitfinex","ETHUSD",1744418980447,7.18249,1564.0,1563.7,6.39497]
["bitfinex","ETHUSD",1744418980841,7.18249,1564.0,1563.7,12.78991]
["bitfinex","ETHUSD",1744418982954,7.18249,1564.0,1563.7,6.39494]
["bitfinex","ETHUSD",1744418983149,7.18249,1564.0,1563.7,6.87378478]
["bitfinex","ETHUSD",1744418983366,7.18249,1564.0,1563.7,13.26874478]
["bitfinex","ETHUSD",1744418985353,7.18249,1564.0,1563.7,6.87378478]
["bitfinex","ETHUSD",1744418985582,7.18249,1564.0,1563.7,13.26873478]
["bitfinex","ETHUSD",1744418986288,7.18249,1564.0,1563.7,6.87378478]
["bitfinex","ETHUSD",1744418987790,6.39449,1563.9,1563.6,19.96982]
["bitfinex","ETHUSD",1744418989893,6.39449,1563.9,1563.6,12.75741]
["bitfinex","ETHUSD",1744418990092,6.39449,1563.9,1563.6,19.15278]
["bitfinex","ETHUSD",1744418990263,2.146103,1564.0,1563.6,6.362]
["bitfinex","ETHUSD",1744418990462,0.7559,1563.7,1563.4,6.3962]
["bitfinex","ETHUSD",1744418990776,6.39607,1563.5,1563.3,6.36]
["bitfinex","ETHUSD",1744418990981,7.15197,1563.5,1563.2,6.87224147]
["bitfinex","ETHUSD",1744418991175,13.54804,1563.5,1563.2,6.39707]
["bitfinex","ETHUSD",1744418991380,2.110704,1563.5,1563.3,6.39669]
["bitfinex","ETHUSD",1744418992285,6.39472,1563.8,1563.5,6.39575]
["bitfinex","ETHUSD",1744418992486,0.7559,1563.8,1563.5,12.7915]
["bitfinex","ETHUSD",1744418993189,7.15058,1563.8,1563.5,6.39575]
["bitfinex","ETHUSD",1744418994103,13.54552,1563.8,1563.5,6.39575]
["bitfinex","ETHUSD",1744418994299,6.39518,1563.7,1563.3,7.22579]
["bitfinex","ETHUSD",1744418994503,7.16821,1563.6,1563.3,6.39669]
["bitfinex","ETHUSD",1744418995575,7.16821,1563.6,1563.3,12.79338]
["bitfinex","ETHUSD",1744418998196,7.16821,1563.6,1563.3,6.39669]
["bitfinex","ETHUSD",1744418998197,13.56395,1563.6,1563.3,6.39669]
["bitfinex","ETHUSD",1744418998575,13.56386,1563.6,1563.3,6.39669]
["bitfinex","ETHUSD",1744418999010,7.16821,1563.6,1563.3,6.39669]
["bitfinex","ETHUSD",1744418999309,7.16821,1563.6,1563.4,6.39628]
["bitfinex","ETHUSD",1744418999310,0.7726,1563.6,1563.4,6.39628]
["bitfinex","ETHUSD",1744419000410,0.7726,1563.6,1563.4,12.79244]
["bitfinex","ETHUSD",1744419000586,0.8008,1563.7,1563.5,6.39589]
["bitfinex","ETHUSD",1744419000789,13.26518,1563.9,1563.6,6.39537]
["bitfinex","ETHUSD",1744419001001,7.19518,1563.9,1563.6,6.39537]
["bitfinex","ETHUSD",1744419001700,6.39359,1564.1,1563.8,6.39454]
["bitfinex","ETHUSD",1744419001896,7.19439,1564.1,1563.8,6.39454]
["bitfinex","ETHUSD",1744419002209,0.8008,1564.1,1564.0,6.39386]
["bitfinex","ETHUSD",1744419002381,7.19368,1564.3,1564.0,6.39372]
["bitfinex","ETHUSD",1744419005210,13.58656,1564.3,1564.0,6.39372]
["bitfinex","ETHUSD",1744419005383,7.19368,1564.3,1564.0,6.39372]
["bitfinex","ETHUSD",1744419005883,13.58659,1564.3,1563.9,6.39424]
["bitfinex","ETHUSD",1744419006089,7.751969,1564.2,1563.8,15.78907]
["bitfinex","ETHUSD",1744419006478,7.751969,1564.2,1563.9,6.39424]
["bitfinex","ETHUSD",1744419006776,7.751969,1564.2,1563.9,12.78833]
["bitfinex","ETHUSD",1744419006973,6.39331,1564.2,1563.9,12.78833]
["bitfinex","ETHUSD",1744419007310,13.58634,1564.3,1563.9,12.78833]
["bitfinex","ETHUSD",1744419007506,7.19351,1564.3,1564.0,6.39382]
["bitfinex","ETHUSD",1744419007711,13.58637,1564.3,1564.0,6.39382]
["bitfinex","ETHUSD",1744419007899,13.58636,1564.3,1564.0,6.39382]
["bitfinex","ETHUSD",1744419008101,16.08615941,1564.3,1564.0,6.39382]
["bitfinex","ETHUSD",1744419010906,6.39317,1564.2,1563.9,6.39419]
["bitfinex","ETHUSD",1744419011096,3.30059941,1564.3,1563.8,9.39466]
["bitfinex","ETHUSD",1744419011291,6.39363,1564.1,1563.8,6.39436]
["bitfinex","ETHUSD",1744419011496,13.5665,1564.2,1563.8,12.78888]
["bitfinex","ETHUSD",1744419011685,14.72009753,1564.2,1563.8,12.78888]
["bitfinex","ETHUSD",1744419012505,8.32687753,1564.2,1563.8,12.78888]
["bitfinex","ETHUSD",1744419012707,8.89254941,1564.3,1564.0,6.39381]
["bitfinex","ETHUSD",1744419013283,15.28541941,1564.3,1564.0,6.39381]
["bitfinex","ETHUSD",1744419014420,8.89254941,1564.3,1564.0,6.39381]
["bitfinex","ETHUSD",1744419014627,15.28536941,1564.3,1564.0,6.39381]
["bitfinex","ETHUSD",1744419014826,6.39313,1564.2,1563.9,7.15113]
["bitfinex","ETHUSD",1744419014990,8.06262294,1564.2,1563.9,6.39413]
["bitfinex","ETHUSD",1744419017402,8.06262294,1564.2,1563.8,13.54632]
["bitfinex","ETHUSD",1744419017608,6.39432,1563.9,1563.6,16.99735611]
["bitfinex","ETHUSD",1744419017819,6.39432,1563.9,1563.6,23.39272611]
["bitfinex","ETHUSD",1744419018108,7.17444,1564.0,1563.7,6.39505]
["bitfinex","ETHUSD",1744419018308,7.17444,1564.0,1563.7,12.79]
["bitfinex","ETHUSD",1744419020145,7.17444,1564.0,1563.7,6.39495]
["bitfinex","ETHUSD",1744419020332,13.56846,1564.0,1563.7,6.39495]
["bitfinex","ETHUSD",1744419020506,6.39429,1563.9,1563.6,7.64036611]
["bitfinex","ETHUSD",1744419020706,6.39429,1563.9,1563.5,13.6194]
["bitfinex","ETHUSD",1744419020707,6.39468,1563.8,1563.5,13.6194]
["bitfinex","ETHUSD",1744419021131,6.39468,1563.8,1563.5,7.71032099]
["bitfinex","ETHUSD",1744419021313,6.39468,1563.8,1563.5,14.10607099]
["bitfinex","ETHUSD",1744419021617,6.39468,1563.8,1563.5,7.71027099]
["bitfinex","ETHUSD",1744419021941,6.39468,1563.8,1563.5,14.10604099]
["bitfinex","ETHUSD",1744419022245,6.39468,1563.8,1563.5,7.71027099]
["bitfinex","ETHUSD",1744419022430,6.3951,1563.7,1563.4,7.22403]
["bitfinex","ETHUSD",1744419022740,7.17211,1563.6,1563.2,7.22482]
["bitfinex","ETHUSD",1744419022939,6.39591,1563.5,1563.2,7.22482]
["bitfinex","ETHUSD",1744419023338,6.39591,1563.5,1563.2,13.6218]
["bitfinex","ETHUSD",1744419023548,1.356802,1563.5,1563.2,0.8278]
["bitfinex","ETHUSD",1744419023744,0.7763,1563.6,1563.1,0.05]
["bitfinex","ETHUSD",1744419023745,6.39672,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744419023946,7.22051,1563.4,1563.1,6.44742]
["bitfinex","ETHUSD",1744419023947,0.8241,1563.4,1563.1,6.44742]
["bitfinex","ETHUSD",1744419024242,7.2205,1563.4,1563.1,6.44742]
["bitfinex","ETHUSD",1744419024743,6.39713,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744419024934,7.676534,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744419025133,8.500634,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744419026841,18.54710105,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744419027347,21.54710105,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744419028050,27.61710105,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744419028251,28.16710105,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744419029244,28.65690401,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744419031573,28.93071379,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744419032350,27.89091083,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744419032569,27.89391083,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744419044676,21.53391083,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744419044883,19.10293978,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744419045045,22.10293978,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744419045585,16.03293978,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744419047056,23.45653978,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744419047473,22.90653978,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744419047677,25.75291378,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744419047890,19.39091378,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744419048100,25.74891378,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744419048784,19.39091378,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744419048995,25.74891378,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744419050091,19.39091378,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744419050281,25.74891378,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744419051093,19.39091378,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744419051261,16.02893978,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744419052166,13.02893978,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744419054100,0.27380978,1563.2,1563.1,0.8217]
["bitfinex","ETHUSD",1744419054408,0.27380978,1563.2,1563.1,7.21924]
["bitfinex","ETHUSD",1744419054813,19.15092,1563.4,1563.2,0.7717]
["bitfinex","ETHUSD",1744419055023,12.75442,1563.4,1563.2,0.7717]
["bitfinex","ETHUSD",1744419055162,12.79131,1563.6,1563.2,7.118824]
["bitfinex","ETHUSD",1744419055492,12.7904,1563.7,1563.3,0.7717]
["bitfinex","ETHUSD",1744419055696,6.39515,1563.7,1563.5,0.7717]
["bitfinex","ETHUSD",1744419056399,6.39429,1563.9,1563.6,0.7717]
["bitfinex","ETHUSD",1744419056702,6.39429,1563.9,1563.7,0.7717]
["bitfinex","ETHUSD",1744419056897,12.78881,1563.9,1563.7,0.7717]
["bitfinex","ETHUSD",1744419057072,6.39467,1563.8,1563.7,0.7717]
["bitfinex","ETHUSD",1744419057265,6.39563,1563.6,1563.5,0.7717]
["bitfinex","ETHUSD",1744419060071,6.39622,1563.5,1563.3,0.802]
["bitfinex","ETHUSD",1744419060270,12.79244,1563.5,1563.3,0.802]
["bitfinex","ETHUSD",1744419060564,6.39631,1563.4,1563.3,0.802]
["bitfinex","ETHUSD",1744419061300,6.39631,1563.4,1563.1,6.44742]
["bitfinex","ETHUSD",1744419061301,6.39713,1563.2,1563.1,0.852]
["bitfinex","ETHUSD",1744419061806,6.39713,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744419062173,10.08659705,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744419063302,6.39713,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744419064405,6.39713,1563.2,1563.1,0.8433]
["bitfinex","ETHUSD",1744419065107,6.59192219,1563.2,1563.1,0.8433]
["bitfinex","ETHUSD",1744419065785,0.19479219,1563.2,1563.1,0.8433]
["bitfinex","ETHUSD",1744419066108,6.39636,1563.4,1563.1,1.567397]
["bitfinex","ETHUSD",1744419066274,0.19513612,1563.2,1563.1,1.567397]
["bitfinex","ETHUSD",1744419066474,6.39636,1563.4,1563.1,1.567397]
["bitfinex","ETHUSD",1744419066670,6.39597,1563.5,1563.1,14.362217]
["bitfinex","ETHUSD",1744419066671,0.19513612,1563.2,1563.1,14.362217]
["bitfinex","ETHUSD",1744419066903,12.7921,1563.5,1563.1,7.964767]
["bitfinex","ETHUSD",1744419067092,12.426,1563.6,1563.1,1.567397]
["bitfinex","ETHUSD",1744419067093,0.19513612,1563.2,1563.1,1.567397]
["bitfinex","ETHUSD",1744419067410,6.39643,1563.4,1563.1,8.464937]
["bitfinex","ETHUSD",1744419067875,0.19513612,1563.3,1563.1,2.067397]
["bitfinex","ETHUSD",1744419068273,0.19513612,1563.3,1563.1,8.464807]
["bitfinex","ETHUSD",1744419068485,6.396,1563.5,1563.2,1.6086807]
["bitfinex","ETHUSD",1744419068690,6.396,1563.5,1563.2,8.0058107]
["bitfinex","ETHUSD",1744419069492,19.14729,1563.6,1563.3,6.39671]
["bitfinex","ETHUSD",1744419069897,19.14729,1563.6,1563.2,8.0058107]
["bitfinex","ETHUSD",1744419070427,19.14729,1563.6,1563.2,14.4028007]
["bitfinex","ETHUSD",1744419070600,6.39594,1563.5,1563.2,8.0056707]
["bitfinex","ETHUSD",1744419070802,6.39594,1563.5,1563.2,14.4026807]
["bitfinex","ETHUSD",1744419071110,6.39594,1563.5,1563.2,8.0056707]
["bitfinex","ETHUSD",1744419071318,6.39658,1563.4,1563.2,0.7622]
["bitfinex","ETHUSD",1744419071500,6.39672,1563.3,1563.2,0.7622]
["bitfinex","ETHUSD",1744419073436,12.75165,1563.6,1563.2,0.7622]
["bitfinex","ETHUSD",1744419073614,19.14731,1563.6,1563.2,13.55595]
["bitfinex","ETHUSD",1744419073784,19.14738,1563.6,1563.2,13.55595]
["bitfinex","ETHUSD",1744419073984,19.14738,1563.6,1563.2,15.2854917]
["bitfinex","ETHUSD",1744419074215,12.75165,1563.6,1563.3,7.16067]
["bitfinex","ETHUSD",1744419074934,6.356,1563.6,1563.4,7.16019]
["bitfinex","ETHUSD",1744419075083,6.39512,1563.7,1563.4,7.16019]
["bitfinex","ETHUSD",1744419076001,12.79041,1563.7,1563.4,0.764]
["bitfinex","ETHUSD",1744419076508,6.3955,1563.6,1563.4,0.764]
["bitfinex","ETHUSD",1744419077685,6.3963,1563.5,1563.3,0.764]
["bitfinex","ETHUSD",1744419078390,6.3969,1563.3,1563.1,0.8236]
["bitfinex","ETHUSD",1744419078590,10.08659705,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744419078818,11.73494676,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744419079124,8.04547971,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744419080119,8.24137225,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744419080714,6.59302254,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744419083434,11.04288959,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744419085607,20.11288959,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744419089130,20.11288959,1563.2,1563.1,1e-05]
["bitfinex","ETHUSD",1744419091805,20.44489165,1563.2,1563.1,1e-05]
["bitfinex","ETHUSD",1744419092006,22.90522459,1563.2,1563.1,1e-05]
["bitfinex","ETHUSD",1744419092231,22.57322253,1563.2,1563.1,1e-05]
["bitfinex","ETHUSD",1744419094400,23.12322253,1563.2,1563.1,1e-05]
["bitfinex","ETHUSD",1744419095057,26.81268958,1563.2,1563.1,1e-05]
["bitfinex","ETHUSD",1744419095359,6.40101,1562.3,1562.2,0.7975]
["bitfinex","ETHUSD",1744419095936,6.58885349,1562.3,1562.2,0.7975]
["bitfinex","ETHUSD",1744419097611,6.40122,1562.2,1562.1,0.8475]
["bitfinex","ETHUSD",1744419097809,6.40122,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744419098009,6.58748021,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744419098213,8.60356023,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744419098632,6.58748021,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744419099234,0.18626021,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744419099434,0.18626021,1562.2,1562.1,0.8297]
["bitfinex","ETHUSD",1744419099633,6.58748021,1562.2,1562.1,0.8297]
["bitfinex","ETHUSD",1744419101235,6.58748021,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744419101442,8.52642423,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744419101810,8.34016402,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744419102139,8.52435838,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744419103336,12.82453107,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744419103744,19.36572543,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744419105745,25.43572543,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744419108175,12.65541436,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744419108365,0.18419436,1562.2,1562.1,7.24103]
["bitfinex","ETHUSD",1744419108555,0.18419436,1562.2,1562.1,0.8394]
["bitfinex","ETHUSD",1744419108762,6.40083,1562.3,1562.1,0.8394]
["bitfinex","ETHUSD",1744419108970,0.16188999,1562.2,1562.1,0.8394]
["bitfinex","ETHUSD",1744419110690,6.56310999,1562.2,1562.1,0.8394]
["bitfinex","ETHUSD",1744419112091,7.85950399,1562.2,1562.1,0.8394]
["bitfinex","ETHUSD",1744419112652,0.16188999,1562.2,1562.1,0.8394]
["bitfinex","ETHUSD",1744419112862,6.40093,1562.3,1562.1,0.8394]
["bitfinex","ETHUSD",1744419113080,6.56215233,1562.2,1562.1,0.8394]
["bitfinex","ETHUSD",1744419113453,0.16093233,1562.2,1562.1,0.8394]
["bitfinex","ETHUSD",1744419113879,6.56215233,1562.2,1562.1,0.8394]
["bitfinex","ETHUSD",1744419117389,7.85846056,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744419126889,6.56215233,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744419128205,0.16093233,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744419128420,0.16093233,1562.2,1562.1,0.8812]
["bitfinex","ETHUSD",1744419128588,0.16093233,1562.2,1562.1,7.28283]
["bitfinex","ETHUSD",1744419128780,18.82752,1562.4,1562.1,7.28283]
["bitfinex","ETHUSD",1744419128981,0.16010435,1562.2,1562.1,7.28283]
["bitfinex","ETHUSD",1744419129311,0.16010435,1562.2,1562.1,2.249673]
["bitfinex","ETHUSD",1744419129526,6.39962,1562.6,1562.2,0.8312]
["bitfinex","ETHUSD",1744419129689,6.39962,1562.6,1562.4,0.8312]
["bitfinex","ETHUSD",1744419129875,67.65222,1562.7,1562.4,0.8312]
["bitfinex","ETHUSD",1744419129876,12.75622,1562.7,1562.4,0.8312]
["bitfinex","ETHUSD",1744419130081,6.39922,1562.7,1562.4,13.63196]
["bitfinex","ETHUSD",1744419130389,6.39885,1562.8,1562.6,0.8312]
["bitfinex","ETHUSD",1744419130899,6.39918,1562.7,1562.6,0.8312]
["bitfinex","ETHUSD",1744419133107,6.39885,1562.8,1562.6,0.8312]
["bitfinex","ETHUSD",1744419133523,12.75508,1563.0,1562.6,7.23062]
["bitfinex","ETHUSD",1744419133698,6.39849,1562.9,1562.6,7.23062]
["bitfinex","ETHUSD",1744419133880,6.39849,1562.9,1562.6,8.593677]
["bitfinex","ETHUSD",1744419134606,6.39849,1562.9,1562.6,8.65766606]
["bitfinex","ETHUSD",1744419134812,6.39849,1562.9,1562.7,0.7827]
["bitfinex","ETHUSD",1744419136515,19.15341,1563.0,1562.7,0.7827]
["bitfinex","ETHUSD",1744419137179,6.39808,1563.0,1562.7,7.1817]
["bitfinex","ETHUSD",1744419137383,6.39763,1563.1,1562.8,0.7827]
["bitfinex","ETHUSD",1744419137686,12.7954,1563.1,1562.8,0.7827]
["bitfinex","ETHUSD",1744419138394,6.39763,1563.1,1562.8,7.18147]
["bitfinex","ETHUSD",1744419138592,6.39721,1563.2,1562.9,6.39835]
["bitfinex","ETHUSD",1744419138905,6.39782,1563.1,1562.9,0.7825]
["bitfinex","ETHUSD",1744419139105,6.39795,1563.0,1562.9,0.7825]
["bitfinex","ETHUSD",1744419139987,6.53640512,1563.0,1562.9,0.7825]
["bitfinex","ETHUSD",1744419140385,0.13845512,1563.0,1562.9,0.7825]
["bitfinex","ETHUSD",1744419140689,6.53640512,1563.0,1562.9,0.7825]
["bitfinex","ETHUSD",1744419144422,12.93456512,1563.0,1562.7,0.7722]
["bitfinex","ETHUSD",1744419144919,0.13845512,1563.0,1562.8,0.7722]
["bitfinex","ETHUSD",1744419145217,0.13845512,1563.0,1562.8,7.17081]
["bitfinex","ETHUSD",1744419145413,0.13845512,1563.0,1562.8,0.7722]
["bitfinex","ETHUSD",1744419145612,0.13845512,1563.0,1562.8,13.56953]
["bitfinex","ETHUSD",1744419145922,0.13845512,1563.0,1562.8,0.7722]
["bitfinex","ETHUSD",1744419146722,6.53643512,1563.0,1562.8,0.7722]
["bitfinex","ETHUSD",1744419148798,0.13845512,1563.0,1562.8,7.17096]
["bitfinex","ETHUSD",1744419151527,0.13845512,1563.0,1562.8,0.7722]
["bitfinex","ETHUSD",1744419151715,6.39836,1562.9,1562.5,0.8029]
["bitfinex","ETHUSD",1744419151920,6.39934,1562.7,1562.5,0.8029]
["bitfinex","ETHUSD",1744419152443,0.14541961,1562.6,1562.5,0.8029]
["bitfinex","ETHUSD",1744419153399,12.79782,1562.8,1562.5,0.8029]
["bitfinex","ETHUSD",1744419153400,6.39877,1562.8,1562.5,0.8029]
["bitfinex","ETHUSD",1744419153602,0.14507499,1562.6,1562.5,7.2029]
["bitfinex","ETHUSD",1744419153805,12.79706,1562.9,1562.5,15.32721394]
["bitfinex","ETHUSD",1744419154006,0.14507499,1562.6,1562.5,15.263219]
["bitfinex","ETHUSD",1744419154206,12.79706,1562.9,1562.5,15.263219]
["bitfinex","ETHUSD",1744419154511,12.79706,1562.9,1562.5,15.263089]
["bitfinex","ETHUSD",1744419154711,0.14507499,1562.8,1562.5,15.263089]
["bitfinex","ETHUSD",1744419154913,12.79706,1562.9,1562.5,15.263089]
["bitfinex","ETHUSD",1744419155115,0.14507499,1562.8,1562.5,15.263089]
["bitfinex","ETHUSD",1744419155309,6.39841,1562.9,1562.6,7.9257589]
["bitfinex","ETHUSD",1744419155521,0.14507499,1562.8,1562.7,0.7664]
["bitfinex","ETHUSD",1744419155726,6.39841,1562.9,1562.7,0.7664]
["bitfinex","ETHUSD",1744419156053,0.14507499,1562.8,1562.7,0.7664]
["bitfinex","ETHUSD",1744419156433,6.39841,1562.9,1562.7,0.7664]
["bitfinex","ETHUSD",1744419156603,0.14507499,1562.8,1562.7,0.7664]
["bitfinex","ETHUSD",1744419156932,6.39841,1562.9,1562.7,0.7664]
["bitfinex","ETHUSD",1744419157134,0.14507499,1562.8,1562.7,0.7664]
["bitfinex","ETHUSD",1744419157334,6.39841,1562.9,1562.7,0.7664]
["bitfinex","ETHUSD",1744419157502,0.14507499,1562.8,1562.7,0.7664]
["bitfinex","ETHUSD",1744419157700,6.39841,1562.9,1562.7,0.7664]
["bitfinex","ETHUSD",1744419158132,0.14507499,1562.8,1562.7,0.7664]
["bitfinex","ETHUSD",1744419158437,6.39841,1562.9,1562.7,0.7664]
["bitfinex","ETHUSD",1744419158733,0.14507499,1562.8,1562.7,0.7664]
["bitfinex","ETHUSD",1744419158940,6.39806,1563.0,1562.7,7.16553]
["bitfinex","ETHUSD",1744419159231,0.14507499,1562.9,1562.8,6.39877]
["bitfinex","ETHUSD",1744419159403,0.14507499,1562.9,1562.8,6.46275191]
["bitfinex","ETHUSD",1744419159601,19.92364,1563.2,1562.8,6.46275191]
["bitfinex","ETHUSD",1744419159602,13.52612,1563.2,1562.8,12.79754]
["bitfinex","ETHUSD",1744419159803,0.13248556,1562.9,1562.8,6.39877]
["bitfinex","ETHUSD",1744419160004,6.39769,1563.1,1562.8,6.39877]
["bitfinex","ETHUSD",1744419160503,0.13248556,1563.0,1562.8,6.39877]
["bitfinex","ETHUSD",1744419164539,6.53051556,1563.0,1562.7,7.16556]
["bitfinex","ETHUSD",1744419164706,7.82333112,1563.0,1562.7,7.16556]
["bitfinex","ETHUSD",1744419165534,7.82333112,1563.0,1562.7,0.7664]
["bitfinex","ETHUSD",1744419165731,6.39841,1562.9,1562.7,0.7664]
["bitfinex","ETHUSD",1744419166239,0.13248556,1562.8,1562.7,0.7664]
["bitfinex","ETHUSD",1744419166617,6.39803,1563.0,1562.7,7.16552]
["bitfinex","ETHUSD",1744419166841,0.13248556,1562.8,1562.7,13.56464]
["bitfinex","ETHUSD",1744419167142,0.13248556,1562.8,1562.7,14.96799549]
["bitfinex","ETHUSD",1744419167311,6.39803,1563.0,1562.7,14.96799549]
["bitfinex","ETHUSD",1744419167512,0.13248556,1562.9,1562.7,7.16552]
["bitfinex","ETHUSD",1744419168323,6.53085556,1562.9,1562.7,0.7664]
["bitfinex","ETHUSD",1744419168713,0.13248556,1562.9,1562.7,7.16554]
["bitfinex","ETHUSD",1744419169114,0.13248556,1562.9,1562.8,0.5]
["bitfinex","ETHUSD",1744419170660,0.13248556,1562.9,1562.7,7.16556]
["bitfinex","ETHUSD",1744419170832,0.13248556,1562.9,1562.7,8.56895149]
["bitfinex","ETHUSD",1744419172457,0.13248556,1562.9,1562.7,7.16556]
["bitfinex","ETHUSD",1744419174255,0.13248556,1562.9,1562.8,0.5]
["bitfinex","ETHUSD",1744419177761,7.28184556,1562.9,1562.8,0.5]
["bitfinex","ETHUSD",1744419178062,13.68056556,1562.9,1562.6,3.0]
["bitfinex","ETHUSD",1744419180564,6.39889,1562.8,1562.6,3.0]
["bitfinex","ETHUSD",1744419180939,0.13303756,1562.7,1562.6,3.0]
["bitfinex","ETHUSD",1744419181743,0.13303756,1562.7,1562.6,9.39959]
["bitfinex","ETHUSD",1744419181935,6.39797,1563.0,1562.7,6.39889]
["bitfinex","ETHUSD",1744419182135,0.13303756,1562.9,1562.7,12.7978]
["bitfinex","ETHUSD",1744419182550,0.13303756,1562.9,1562.8,6.39877]
["bitfinex","ETHUSD",1744419182751,4.26251956,1563.3,1563.0,6.39761]
["bitfinex","ETHUSD",1744419182953,0.12218829,1563.2,1563.1,6.39721]
["bitfinex","ETHUSD",1744419183151,4.26251956,1563.3,1563.1,6.39721]
["bitfinex","ETHUSD",1744419183152,4.26251956,1563.3,1563.2,6.39713]
["bitfinex","ETHUSD",1744419183357,4.26251956,1563.3,1563.2,7.16763]
["bitfinex","ETHUSD",1744419185162,4.26251956,1563.3,1563.1,6.39721]
["bitfinex","ETHUSD",1744419185739,4.26251956,1563.3,1563.1,6.46117637]
["bitfinex","ETHUSD",1744419185939,4.26251956,1563.3,1563.2,6.39713]
["bitfinex","ETHUSD",1744419186247,17.84667956,1563.6,1563.2,12.79411]
["bitfinex","ETHUSD",1744419186454,21.24219422,1563.6,1563.2,12.79411]
["bitfinex","ETHUSD",1744419186836,21.24219422,1563.6,1563.2,6.39698]
["bitfinex","ETHUSD",1744419189240,6.3959,1563.5,1563.2,6.39698]
["bitfinex","ETHUSD",1744419190548,12.79201,1563.5,1563.1,12.7949]
["bitfinex","ETHUSD",1744419191671,6.39659,1563.4,1563.1,6.39742]
["bitfinex","ETHUSD",1744419193084,6.39659,1563.4,1563.1,12.79481]
["bitfinex","ETHUSD",1744419193369,6.39659,1563.4,1563.1,6.39739]
["bitfinex","ETHUSD",1744419193587,6.39659,1563.4,1563.0,11.34727535]
["bitfinex","ETHUSD",1744419193772,6.39647,1563.4,1563.1,6.3975]
["bitfinex","ETHUSD",1744419196278,6.39647,1563.4,1563.1,12.79491]
["bitfinex","ETHUSD",1744419196740,6.39674,1563.3,1563.0,2.89512753]
["bitfinex","ETHUSD",1744419196947,6.39725,1563.2,1562.9,13.52016]
["bitfinex","ETHUSD",1744419197271,6.39725,1563.2,1562.9,7.1219]
["bitfinex","ETHUSD",1744419197272,6.39758,1563.1,1562.9,7.1219]
["bitfinex","ETHUSD",1744419197572,12.79462,1563.2,1562.9,13.52025]
["bitfinex","ETHUSD",1744419197775,6.39766,1563.1,1562.9,6.349]
["bitfinex","ETHUSD",1744419198645,7.21395,1563.2,1562.9,12.74734]
["bitfinex","ETHUSD",1744419198873,13.61124,1563.2,1562.9,12.74734]
["bitfinex","ETHUSD",1744419199071,13.61124,1563.2,1562.8,7.17152]
["bitfinex","ETHUSD",1744419199072,6.39809,1563.0,1562.8,0.7729]
["bitfinex","ETHUSD",1744419199271,7.037899,1563.0,1562.7,6.39903]
["bitfinex","ETHUSD",1744419199472,12.7953,1563.1,1562.7,12.79805]
["bitfinex","ETHUSD",1744419199675,12.7953,1563.1,1562.7,6.39902]
["bitfinex","ETHUSD",1744419200087,6.39808,1563.0,1562.7,6.39902]
["bitfinex","ETHUSD",1744419201184,6.39765,1563.1,1562.7,6.39902]
["bitfinex","ETHUSD",1744419201489,6.39765,1563.1,1562.7,6.46300265]
["bitfinex","ETHUSD",1744419202287,12.79545,1563.1,1562.7,6.46300265]
["bitfinex","ETHUSD",1744419202588,7.758802,1563.1,1562.7,6.39902]
["bitfinex","ETHUSD",1744419202788,6.39816,1563.0,1562.6,20.68618485]
["bitfinex","ETHUSD",1744419202988,6.39891,1562.8,1562.6,10.1092]
["bitfinex","ETHUSD",1744419203489,6.39891,1562.8,1562.6,9.345]
["bitfinex","ETHUSD",1744419204988,8.430576,1562.8,1562.4,65.75159705]
["bitfinex","ETHUSD",1744419205289,6.39918,1562.7,1562.4,65.75159705]
["bitfinex","ETHUSD",1744419205588,12.79852,1562.7,1562.4,3.7948]
["bitfinex","ETHUSD",1744419205773,12.79852,1562.7,1562.4,3.0]
["bitfinex","ETHUSD",1744419205977,12.79852,1562.7,1562.5,0.5]
["bitfinex","ETHUSD",1744419207585,6.39918,1562.7,1562.5,0.5]
["bitfinex","ETHUSD",1744419208290,12.79856,1562.7,1562.5,0.5]
["bitfinex","ETHUSD",1744419209565,6.39918,1562.7,1562.5,0.5]
["bitfinex","ETHUSD",1744419211299,7.15077,1562.8,1562.5,0.5]
["bitfinex","ETHUSD",1744419211679,6.39842,1562.9,1562.6,6.39943]
["bitfinex","ETHUSD",1744419211993,6.39842,1562.9,1562.6,7.18563]
["bitfinex","ETHUSD",1744419213495,6.39842,1562.9,1562.5,8.3374467]
["bitfinex","ETHUSD",1744419213699,6.07,1563.0,1562.5,0.5]
["bitfinex","ETHUSD",1744419213886,6.39918,1562.7,1562.5,0.5]
["bitfinex","ETHUSD",1744419214795,7.678975,1562.7,1562.5,0.5]
["bitfinex","ETHUSD",1744419215010,7.16949,1562.6,1562.5,0.5]
["bitfinex","ETHUSD",1744419215175,6.40053,1562.4,1562.1,7.23439]
["bitfinex","ETHUSD",1744419215496,6.40122,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744419215664,7.17112,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744419216069,6.40122,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744419216787,7.17112,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744419219493,6.40122,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744419219697,7.041053,1562.3,1562.1,0.05]
["bitfinex","ETHUSD",1744419219698,6.401,1562.3,1562.1,0.05]
["bitfinex","ETHUSD",1744419219895,6.40122,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744419220088,7.17112,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744419231629,6.40122,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744419232495,7.16312,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744419233979,13.51012,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744419234180,15.88373694,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744419235098,12.80198,1562.3,1562.1,0.05]
["bitfinex","ETHUSD",1744419235279,12.80195,1562.3,1562.1,0.05]
["bitfinex","ETHUSD",1744419235485,12.80201,1562.3,1562.1,0.05]
["bitfinex","ETHUSD",1744419235691,6.40122,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744419247211,7.23022,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744419247564,8.404441,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744419248057,9.233441,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744419257452,6.40122,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744419258143,7.23212,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744419259562,19.16068705,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744419259733,19.99158705,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744419283678,20.32550512,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744419283892,24.06027406,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744419284173,23.72635599,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744419286478,19.20598894,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744419286678,15.47122,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744419289495,19.97448705,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744419292284,15.47122,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744419294582,16.24422,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744419303294,17.75997261,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744419303469,21.49840858,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744419305472,19.20965597,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744419305676,15.47122,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744419306676,16.98697261,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744419307299,17.75997261,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744419309303,19.93904666,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744419311305,24.20156622,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744419314910,26.28104666,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744419317212,26.83104666,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744419317417,6.40447,1561.5,1561.2,0.8247]
["bitfinex","ETHUSD",1744419317712,6.40447,1561.5,1561.3,0.8247]
["bitfinex","ETHUSD",1744419318522,6.4045,1561.4,1561.3,0.8247]
["bitfinex","ETHUSD",1744419322083,6.40385,1561.6,1561.3,6.40491]
["bitfinex","ETHUSD",1744419322291,6.40385,1561.6,1561.4,0.8075]
["bitfinex","ETHUSD",1744419322711,6.40409,1561.5,1561.4,0.8075]
["bitfinex","ETHUSD",1744419325623,6.40502,1561.3,1561.1,0.8003]
["bitfinex","ETHUSD",1744419325795,6.40532,1561.2,1561.1,0.8003]
["bitfinex","ETHUSD",1744419327315,7.686354,1561.2,1561.1,0.8003]
["bitfinex","ETHUSD",1744419327614,7.19087,1560.8,1560.7,5.56829009]
["bitfinex","ETHUSD",1744419327811,21.75247127,1560.8,1560.7,5.56829009]
["bitfinex","ETHUSD",1744419327987,15.74597,1560.8,1560.7,5.56829009]
["bitfinex","ETHUSD",1744419328386,16.10296016,1560.8,1560.7,5.56829009]
["bitfinex","ETHUSD",1744419328586,17.8759891,1560.8,1560.7,5.56829009]
["bitfinex","ETHUSD",1744419330122,6.40779,1560.6,1560.5,1.3003]
["bitfinex","ETHUSD",1744419330584,6.40756,1560.7,1560.5,1.3003]
["bitfinex","ETHUSD",1744419330785,12.81519,1560.7,1560.5,0.55]
["bitfinex","ETHUSD",1744419330989,17.76803566,1560.6,1560.5,0.55]
["bitfinex","ETHUSD",1744419331396,17.21803566,1560.6,1560.5,0.55]
["bitfinex","ETHUSD",1744419331613,17.57275911,1560.6,1560.5,0.55]
["bitfinex","ETHUSD",1744419333698,21.26758577,1560.6,1560.5,0.55]
["bitfinex","ETHUSD",1744419334513,19.21758577,1560.6,1560.5,0.55]
["bitfinex","ETHUSD",1744419334821,18.86286232,1560.6,1560.5,0.55]
["bitfinex","ETHUSD",1744419335527,15.16803566,1560.6,1560.5,0.55]
["bitfinex","ETHUSD",1744419336823,18.86286232,1560.6,1560.5,0.55]
["bitfinex","ETHUSD",1744419337192,15.16803566,1560.6,1560.5,0.55]
["bitfinex","ETHUSD",1744419338211,14.38413566,1560.6,1560.5,0.55]
["bitfinex","ETHUSD",1744419339491,18.89126232,1560.6,1560.5,0.55]
["bitfinex","ETHUSD",1744419339697,19.44126232,1560.6,1560.5,0.55]
["bitfinex","ETHUSD",1744419340444,25.51126232,1560.6,1560.5,0.55]
["bitfinex","ETHUSD",1744419340649,24.96126232,1560.6,1560.5,0.55]
["bitfinex","ETHUSD",1744419340815,27.61043566,1560.6,1560.5,0.55]
["bitfinex","ETHUSD",1744419341929,6.40902,1560.3,1560.2,0.7655]
["bitfinex","ETHUSD",1744419346393,6.40943,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744419346595,22.51825666,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744419350143,18.82343,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744419350345,18.82343,1560.2,1560.1,0.8449]
["bitfinex","ETHUSD",1744419352344,6.40902,1560.3,1560.1,0.8449]
["bitfinex","ETHUSD",1744419353648,10.03782666,1560.5,1560.2,0.8075]
["bitfinex","ETHUSD",1744419353649,19.15954,1560.5,1560.2,0.8075]
["bitfinex","ETHUSD",1744419353850,12.47743,1560.7,1560.5,0.8075]
["bitfinex","ETHUSD",1744419353851,6.40755,1560.7,1560.5,0.8075]
["bitfinex","ETHUSD",1744419354015,12.413,1560.9,1560.5,0.8075]
["bitfinex","ETHUSD",1744419354016,6.40665,1560.9,1560.5,0.8075]
["bitfinex","ETHUSD",1744419354548,6.40702,1560.8,1560.6,0.8075]
["bitfinex","ETHUSD",1744419359132,6.40665,1560.9,1560.6,0.8075]
["bitfinex","ETHUSD",1744419359653,6.40699,1560.8,1560.6,0.8075]
["bitfinex","ETHUSD",1744419360717,12.8142,1560.8,1560.6,0.8075]
["bitfinex","ETHUSD",1744419360920,6.40699,1560.8,1560.6,0.8075]
["bitfinex","ETHUSD",1744419361345,12.81417,1560.8,1560.6,0.8075]
["bitfinex","ETHUSD",1744419362461,12.81411,1560.8,1560.6,0.8075]
["bitfinex","ETHUSD",1744419362848,6.40699,1560.8,1560.6,0.8075]
["bitfinex","ETHUSD",1744419363158,6.40662,1560.9,1560.6,0.8075]
["bitfinex","ETHUSD",1744419363350,12.81346,1560.9,1560.6,0.8075]
["bitfinex","ETHUSD",1744419363522,6.40702,1560.8,1560.6,0.8075]
["bitfinex","ETHUSD",1744419364960,6.40702,1560.8,1560.1,8.6603223]
["bitfinex","ETHUSD",1744419365125,6.40803,1560.6,1560.3,0.8286]
["bitfinex","ETHUSD",1744419365329,6.40803,1560.6,1560.3,7.2375]
["bitfinex","ETHUSD",1744419365857,6.40803,1560.6,1560.3,7.70894064]
["bitfinex","ETHUSD",1744419366278,6.40803,1560.6,1560.3,7.2375]
["bitfinex","ETHUSD",1744419368363,6.40803,1560.6,1560.3,13.64635]
["bitfinex","ETHUSD",1744419369359,3.69482666,1560.7,1560.3,0.48449723]
["bitfinex","ETHUSD",1744419369938,6.40836,1560.5,1560.3,0.48449723]
["bitfinex","ETHUSD",1744419370265,6.40779,1560.6,1560.3,6.40882]
["bitfinex","ETHUSD",1744419370462,6.40779,1560.6,1560.3,12.81764]
["bitfinex","ETHUSD",1744419370665,6.40746,1560.7,1560.5,0.7652]
["bitfinex","ETHUSD",1744419371938,12.81502,1560.7,1560.5,0.7652]
["bitfinex","ETHUSD",1744419372139,15.10020467,1560.7,1560.5,0.7652]
["bitfinex","ETHUSD",1744419372544,15.10020467,1560.7,1560.3,7.65015554]
["bitfinex","ETHUSD",1744419373368,15.10020467,1560.7,1560.3,14.05903554]
["bitfinex","ETHUSD",1744419378378,6.4078,1560.6,1560.3,7.65015554]
["bitfinex","ETHUSD",1744419378674,12.81577,1560.6,1560.3,7.17402]
["bitfinex","ETHUSD",1744419379173,6.4078,1560.6,1560.3,7.17402]
["bitfinex","ETHUSD",1744419379874,6.4078,1560.6,1560.3,13.5829]
["bitfinex","ETHUSD",1744419380055,17.23291666,1560.8,1560.5,6.40819]
["bitfinex","ETHUSD",1744419380251,10.10191666,1560.8,1560.5,13.60267]
["bitfinex","ETHUSD",1744419380764,6.40709,1560.8,1560.5,13.60267]
["bitfinex","ETHUSD",1744419381760,6.40667,1560.9,1560.6,6.40766]
["bitfinex","ETHUSD",1744419382471,6.40667,1560.9,1560.6,6.40763]
["bitfinex","ETHUSD",1744419383147,7.19515,1561.0,1560.6,12.81527]
["bitfinex","ETHUSD",1744419383346,13.60143,1561.0,1560.6,12.81527]
["bitfinex","ETHUSD",1744419383651,0.35627799,1560.9,1560.7,6.4073]
["bitfinex","ETHUSD",1744419383855,0.35627799,1560.9,1560.7,7.2329]
["bitfinex","ETHUSD",1744419384545,12.81253,1561.0,1560.7,7.2329]
["bitfinex","ETHUSD",1744419385574,6.40615,1561.0,1560.7,7.2329]
["bitfinex","ETHUSD",1744419386165,6.40615,1561.0,1560.7,0.8256]
["bitfinex","ETHUSD",1744419386469,6.40665,1560.9,1560.7,0.8256]
["bitfinex","ETHUSD",1744419388678,14.53907767,1561.0,1560.7,7.23297]
["bitfinex","ETHUSD",1744419388881,8.13252767,1561.0,1560.7,7.23297]
["bitfinex","ETHUSD",1744419389986,14.53883767,1561.0,1560.7,7.23297]
["bitfinex","ETHUSD",1744419390379,8.13252767,1561.0,1560.7,7.23297]
["bitfinex","ETHUSD",1744419390561,6.40615,1561.0,1560.7,7.23297]
["bitfinex","ETHUSD",1744419391680,12.81248,1561.0,1560.7,7.23297]
["bitfinex","ETHUSD",1744419392583,6.40615,1561.0,1560.7,7.23297]
["bitfinex","ETHUSD",1744419393152,6.40615,1561.0,1560.7,13.64022]
["bitfinex","ETHUSD",1744419393353,4.51762666,1561.1,1560.8,6.40685]
["bitfinex","ETHUSD",1744419393554,3.69482666,1561.1,1560.9,6.40638]
["bitfinex","ETHUSD",1744419393785,3.69482666,1561.1,1560.8,13.537025]
["bitfinex","ETHUSD",1744419394153,12.81089,1561.2,1560.8,13.537025]
["bitfinex","ETHUSD",1744419399090,6.40578,1561.1,1560.8,7.130135]
["bitfinex","ETHUSD",1744419399952,6.40578,1561.1,1560.8,13.536955]
["bitfinex","ETHUSD",1744419400185,6.40578,1561.1,1560.8,13.288155]
["bitfinex","ETHUSD",1744419402696,12.81175,1561.1,1560.8,6.40682]
["bitfinex","ETHUSD",1744419402865,6.40615,1561.0,1560.7,14.1240442]
["bitfinex","ETHUSD",1744419403186,12.81188,1561.1,1560.7,14.1240442]
["bitfinex","ETHUSD",1744419403496,12.81188,1561.1,1560.8,6.40695]
["bitfinex","ETHUSD",1744419403857,12.81189,1561.1,1560.7,7.7167442]
["bitfinex","ETHUSD",1744419404054,12.81189,1561.1,1560.7,8.48841862]
["bitfinex","ETHUSD",1744419404787,12.8126,1561.0,1560.7,0.8256]
["bitfinex","ETHUSD",1744419405364,12.8126,1561.0,1560.5,6.339]
["bitfinex","ETHUSD",1744419405365,6.40658,1560.9,1560.5,12.74708]
["bitfinex","ETHUSD",1744419405568,6.40709,1560.8,1560.6,0.7946]
["bitfinex","ETHUSD",1744419406168,6.40658,1560.9,1560.6,7.20239]
["bitfinex","ETHUSD",1744419407092,6.40658,1560.9,1560.6,13.61004]
["bitfinex","ETHUSD",1744419412997,6.40625,1561.0,1560.6,13.61004]
["bitfinex","ETHUSD",1744419412998,6.40625,1561.0,1560.7,6.40736]
["bitfinex","ETHUSD",1744419413195,12.81258,1561.0,1560.7,6.40736]
["bitfinex","ETHUSD",1744419415498,12.81258,1561.0,1560.6,14.8483276]
["bitfinex","ETHUSD",1744419415800,6.40659,1560.9,1560.6,14.8483576]
["bitfinex","ETHUSD",1744419416302,6.40659,1560.9,1560.6,8.4406776]
["bitfinex","ETHUSD",1744419417099,6.40659,1560.9,1560.6,14.8483576]
["bitfinex","ETHUSD",1744419417293,12.81277,1561.0,1560.7,6.40736]
["bitfinex","ETHUSD",1744419417496,14.53969967,1561.0,1560.7,6.40736]
["bitfinex","ETHUSD",1744419417868,8.13317967,1561.0,1560.7,6.40736]
["bitfinex","ETHUSD",1744419418179,8.13317967,1561.0,1560.6,13.60991]
["bitfinex","ETHUSD",1744419418378,6.40658,1560.9,1560.6,7.20225]
["bitfinex","ETHUSD",1744419418699,8.13314967,1561.0,1560.7,6.40732]
["bitfinex","ETHUSD",1744419419001,14.53964967,1561.0,1560.7,6.40732]
["bitfinex","ETHUSD",1744419420200,6.40657,1560.9,1560.6,7.20224]
["bitfinex","ETHUSD",1744419421403,12.81334,1560.9,1560.6,7.20224]
["bitfinex","ETHUSD",1744419422369,6.40657,1560.9,1560.6,7.20224]
["bitfinex","ETHUSD",1744419424015,8.13317967,1561.0,1560.7,6.40734]
["bitfinex","ETHUSD",1744419424302,6.40625,1561.0,1560.7,6.40734]
["bitfinex","ETHUSD",1744419425007,10.86235666,1561.1,1560.8,6.40691]
["bitfinex","ETHUSD",1744419425226,6.40583,1561.1,1560.9,0.8096]
["bitfinex","ETHUSD",1744419425595,25.21904,1561.2,1560.9,0.8096]
["bitfinex","ETHUSD",1744419426130,18.81344,1561.2,1560.9,7.21612]
["bitfinex","ETHUSD",1744419426530,18.81344,1561.2,1560.9,8.578415]
["bitfinex","ETHUSD",1744419427328,6.07,1561.2,1561.0,6.40613]
["bitfinex","ETHUSD",1744419427634,10.66746956,1561.3,1561.0,6.40613]
["bitfinex","ETHUSD",1744419428131,10.66746956,1561.3,1561.0,12.81212]
["bitfinex","ETHUSD",1744419428500,4.26251956,1561.3,1561.1,6.40573]
["bitfinex","ETHUSD",1744419429309,13.63406,1561.4,1561.1,6.40573]
["bitfinex","ETHUSD",1744419429310,17.89657956,1561.4,1561.1,6.40573]
["bitfinex","ETHUSD",1744419429522,5.08731956,1561.4,1560.9,2.171895]
["bitfinex","ETHUSD",1744419429711,6.40549,1561.2,1560.9,0.8096]
["bitfinex","ETHUSD",1744419430739,6.40549,1561.2,1560.9,7.21613]
["bitfinex","ETHUSD",1744419431108,6.40549,1561.2,1560.9,13.62255]
["bitfinex","ETHUSD",1744419431537,6.40549,1561.2,1560.9,7.21602]
["bitfinex","ETHUSD",1744419431833,6.40549,1561.2,1560.9,13.62245]
["bitfinex","ETHUSD",1744419432036,6.40549,1561.2,1560.9,15.618295]
["bitfinex","ETHUSD",1744419432938,6.40549,1561.2,1560.9,15.618285]
["bitfinex","ETHUSD",1744419433239,12.81014,1561.3,1560.9,15.618285]
["bitfinex","ETHUSD",1744419433403,6.40501,1561.3,1561.0,6.40613]
["bitfinex","ETHUSD",1744419433608,6.40501,1561.3,1561.0,12.81216]
["bitfinex","ETHUSD",1744419433909,7.2294,1561.4,1561.1,7.686916]
["bitfinex","ETHUSD",1744419434633,6.4046,1561.4,1561.1,14.891316]
["bitfinex","ETHUSD",1744419434937,10.33251956,1561.6,1561.3,6.40474]
["bitfinex","ETHUSD",1744419435112,4.26251956,1561.6,1561.3,7.20354]
["bitfinex","ETHUSD",1744419435313,4.26251956,1561.6,1561.4,6.40448]
["bitfinex","ETHUSD",1744419435529,4.26251956,1561.6,1561.4,6.40438]
["bitfinex","ETHUSD",1744419436026,4.26251956,1561.6,1561.3,7.20363]
["bitfinex","ETHUSD",1744419436221,10.66635956,1561.6,1561.3,7.20363]
["bitfinex","ETHUSD",1744419436442,17.07029956,1561.6,1561.3,7.20363]
["bitfinex","ETHUSD",1744419437656,17.07029956,1561.6,1561.3,8.23440475]
["bitfinex","ETHUSD",1744419437950,10.66635956,1561.6,1561.3,8.23440475]
["bitfinex","ETHUSD",1744419438129,10.66635956,1561.6,1561.3,14.63920475]
["bitfinex","ETHUSD",1744419438454,4.26251956,1561.6,1561.3,14.63920475]
["bitfinex","ETHUSD",1744419439850,4.26251956,1561.6,1561.3,1.03077475]
["bitfinex","ETHUSD",1744419440055,4.26251956,1561.6,1561.0,6.40601]
["bitfinex","ETHUSD",1744419440056,0.7602,1561.5,1561.0,6.40601]
["bitfinex","ETHUSD",1744419440253,6.4049,1561.4,1561.0,12.81202]
["bitfinex","ETHUSD",1744419440543,6.40498,1561.3,1561.0,12.812]
["bitfinex","ETHUSD",1744419440842,13.56858,1561.5,1561.1,6.40566]
["bitfinex","ETHUSD",1744419441144,16.32817262,1561.5,1561.1,13.61008]
["bitfinex","ETHUSD",1744419441745,7.16432,1561.5,1561.2,6.40532]
["bitfinex","ETHUSD",1744419442149,7.16432,1561.5,1561.2,12.81051]
["bitfinex","ETHUSD",1744419442524,13.56859,1561.5,1561.2,6.40519]
["bitfinex","ETHUSD",1744419442836,13.56859,1561.5,1561.1,7.20445]
["bitfinex","ETHUSD",1744419442837,6.40458,1561.4,1561.1,7.20445]
["bitfinex","ETHUSD",1744419443035,6.40458,1561.4,1561.1,7.20439]
["bitfinex","ETHUSD",1744419443207,6.40458,1561.4,1561.1,13.61001]
["bitfinex","ETHUSD",1744419443827,13.56877,1561.5,1561.1,13.61001]
["bitfinex","ETHUSD",1744419444114,13.56877,1561.5,1561.2,6.40531]
["bitfinex","ETHUSD",1744419444115,7.16432,1561.5,1561.2,6.40531]
["bitfinex","ETHUSD",1744419444448,1.476632,1561.4,1560.8,4.28641743]
["bitfinex","ETHUSD",1744419444617,7.881232,1561.4,1561.0,6.40579]
["bitfinex","ETHUSD",1744419444946,6.40453,1561.4,1561.1,6.40558]
["bitfinex","ETHUSD",1744419445536,12.80923,1561.4,1561.1,6.40558]
["bitfinex","ETHUSD",1744419446043,6.40453,1561.4,1561.1,6.40558]
["bitfinex","ETHUSD",1744419446240,12.80923,1561.4,1561.1,6.40558]
["bitfinex","ETHUSD",1744419446449,7.16524,1561.3,1561.0,6.40603]
["bitfinex","ETHUSD",1744419446649,13.57051,1561.3,1560.9,12.8129]
["bitfinex","ETHUSD",1744419446815,13.57051,1561.3,1560.9,14.52283174]
["bitfinex","ETHUSD",1744419447146,13.57051,1561.3,1561.0,0.7988]
["bitfinex","ETHUSD",1744419447444,7.16524,1561.3,1561.0,7.20491]
["bitfinex","ETHUSD",1744419448040,7.16524,1561.3,1561.0,13.61094]
["bitfinex","ETHUSD",1744419448252,6.40504,1561.3,1561.0,13.61094]
["bitfinex","ETHUSD",1744419448542,6.40504,1561.3,1561.0,15.14302717]
["bitfinex","ETHUSD",1744419449123,6.40504,1561.3,1561.0,8.73691717]
["bitfinex","ETHUSD",1744419450548,13.57601,1561.4,1561.0,15.14292717]
["bitfinex","ETHUSD",1744419451945,6.40493,1561.3,1561.0,8.73689717]
["bitfinex","ETHUSD",1744419454354,12.47368,1561.6,1561.0,8.73689717]
["bitfinex","ETHUSD",1744419454355,12.80863,1561.5,1561.2,6.4053]
["bitfinex","ETHUSD",1744419454526,6.40466,1561.4,1561.1,13.64292]
["bitfinex","ETHUSD",1744419456376,6.40466,1561.4,1561.1,7.23733]
["bitfinex","ETHUSD",1744419458557,12.80938,1561.4,1561.1,7.23733]
["bitfinex","ETHUSD",1744419459546,6.40466,1561.4,1561.1,7.23733]
["bitfinex","ETHUSD",1744419459958,12.80939,1561.4,1561.1,7.23733]
["bitfinex","ETHUSD",1744419460459,12.80939,1561.4,1561.1,9.38797572]
["bitfinex","ETHUSD",1744419461160,6.40522,1561.3,1561.0,7.1307]
["bitfinex","ETHUSD",1744419461757,7.19958,1561.4,1561.0,13.53669]
["bitfinex","ETHUSD",1744419461946,12.80843,1561.5,1561.1,7.20509]
["bitfinex","ETHUSD",1744419462144,6.40415,1561.5,1561.2,6.40531]
["bitfinex","ETHUSD",1744419462459,0.795,1561.6,1561.2,12.81051]
["bitfinex","ETHUSD",1744419462668,7.19888,1561.6,1561.3,0.7997]
["bitfinex","ETHUSD",1744419462872,13.60288,1561.6,1561.3,0.7997]
["bitfinex","ETHUSD",1744419465664,12.80788,1561.6,1561.3,0.7997]
["bitfinex","ETHUSD",1744419465873,6.4041,1561.5,1561.3,0.7997]
["bitfinex","ETHUSD",1744419466168,12.80852,1561.5,1561.2,8.540021]
["bitfinex","ETHUSD",1744419466567,12.80839,1561.5,1561.2,8.540021]
["bitfinex","ETHUSD",1744419468272,6.4041,1561.5,1561.2,14.945231]
["bitfinex","ETHUSD",1744419468450,6.4041,1561.5,1561.2,8.540021]
["bitfinex","ETHUSD",1744419468638,12.80838,1561.5,1561.2,8.540021]
["bitfinex","ETHUSD",1744419468970,6.4041,1561.5,1561.2,8.540021]
["bitfinex","ETHUSD",1744419470640,6.4041,1561.5,1561.2,14.945211]
["bitfinex","ETHUSD",1744419471168,12.8076,1561.6,1561.2,14.945211]
["bitfinex","ETHUSD",1744419471751,6.40376,1561.6,1561.3,6.40491]
["bitfinex","ETHUSD",1744419472141,12.80769,1561.6,1561.2,14.945281]
["bitfinex","ETHUSD",1744419472341,12.80763,1561.6,1561.3,6.40487]
["bitfinex","ETHUSD",1744419472662,6.40376,1561.6,1561.3,6.40487]
["bitfinex","ETHUSD",1744419472866,5.40376,1561.6,1561.3,7.8992721]
["bitfinex","ETHUSD",1744419473066,11.80776,1561.6,1561.3,7.8992721]
["bitfinex","ETHUSD",1744419473252,11.80776,1561.6,1561.3,6.40478]
["bitfinex","ETHUSD",1744419474075,6.4041,1561.5,1561.2,7.17902]
["bitfinex","ETHUSD",1744419474464,6.4041,1561.5,1561.2,13.58422]
["bitfinex","ETHUSD",1744419474673,6.4041,1561.5,1561.2,7.179]
["bitfinex","ETHUSD",1744419474874,6.4041,1561.5,1561.2,13.58419]
["bitfinex","ETHUSD",1744419475166,6.4041,1561.5,1561.2,14.942609]
["bitfinex","ETHUSD",1744419475573,6.4041,1561.5,1561.2,14.942619]
["bitfinex","ETHUSD",1744419481269,6.4041,1561.5,1561.2,2.132219]
["bitfinex","ETHUSD",1744419481474,6.4041,1561.5,1561.2,8.537529]
["bitfinex","ETHUSD",1744419481788,6.4041,1561.5,1561.2,14.942729]
["bitfinex","ETHUSD",1744419482096,6.40373,1561.6,1561.3,6.40476]
["bitfinex","ETHUSD",1744419482282,6.40373,1561.6,1561.3,7.8989779]
["bitfinex","ETHUSD",1744419483287,6.40373,1561.6,1561.3,6.40476]
["bitfinex","ETHUSD",1744419483457,6.40373,1561.6,1561.3,12.80953]
["bitfinex","ETHUSD",1744419483984,12.80778,1561.6,1561.3,6.40476]
["bitfinex","ETHUSD",1744419485251,6.40373,1561.6,1561.3,6.40476]
["bitfinex","ETHUSD",1744419487187,0.7785,1561.7,1561.4,6.40415]
["bitfinex","ETHUSD",1744419487488,0.7785,1561.7,1561.4,14.262445]
["bitfinex","ETHUSD",1744419487686,23.39463956,1561.8,1561.4,14.262445]
["bitfinex","ETHUSD",1744419487889,24.16103956,1561.8,1561.4,14.262445]
["bitfinex","ETHUSD",1744419488182,6.40329,1561.7,1561.4,7.858165]
["bitfinex","ETHUSD",1744419489308,11.35491956,1561.8,1561.4,0.640415]
["bitfinex","ETHUSD",1744419489461,0.7548,1561.5,1561.2,0.7776]
["bitfinex","ETHUSD",1744419489759,7.15907,1561.5,1561.2,7.18291]
["bitfinex","ETHUSD",1744419490097,13.56351,1561.5,1561.2,7.18291]
["bitfinex","ETHUSD",1744419490277,7.15907,1561.5,1561.2,7.18291]
["bitfinex","ETHUSD",1744419490592,13.56334,1561.5,1561.2,7.18291]
["bitfinex","ETHUSD",1744419491278,13.56334,1561.5,1561.1,6.4057]
["bitfinex","ETHUSD",1744419491279,6.40523,1561.3,1561.0,9.48451]
["bitfinex","ETHUSD",1744419492592,7.22488,1561.4,1561.0,9.48444]
["bitfinex","ETHUSD",1744419492784,13.62874,1561.5,1561.1,12.81107]
["bitfinex","ETHUSD",1744419494206,6.40456,1561.4,1561.1,12.81092]
["bitfinex","ETHUSD",1744419495795,13.62887,1561.5,1561.1,12.81092]
["bitfinex","ETHUSD",1744419495997,7.22442,1561.5,1561.2,7.686412]
["bitfinex","ETHUSD",1744419497195,13.62872,1561.5,1561.2,7.686412]
["bitfinex","ETHUSD",1744419499102,7.22442,1561.5,1561.2,7.686412]
["bitfinex","ETHUSD",1744419499975,13.6287,1561.5,1561.2,7.686412]
["bitfinex","ETHUSD",1744419500717,7.22442,1561.5,1561.2,14.091732]
["bitfinex","ETHUSD",1744419500911,7.22442,1561.5,1561.2,7.686412]
["bitfinex","ETHUSD",1744419501303,13.62875,1561.5,1561.1,12.81124]
["bitfinex","ETHUSD",1744419503385,6.40503,1561.3,1561.0,7.25165]
["bitfinex","ETHUSD",1744419503586,7.22963,1561.3,1561.0,7.25165]
["bitfinex","ETHUSD",1744419505889,7.22963,1561.3,1561.0,13.65765]
["bitfinex","ETHUSD",1744419509082,7.22963,1561.3,1561.0,7.2516]
["bitfinex","ETHUSD",1744419509279,7.22963,1561.3,1561.0,9.250114]
["bitfinex","ETHUSD",1744419510287,13.6347,1561.3,1561.0,9.250114]
["bitfinex","ETHUSD",1744419510484,7.22963,1561.3,1561.0,9.250114]
["bitfinex","ETHUSD",1744419511717,13.6347,1561.3,1561.0,9.250114]
["bitfinex","ETHUSD",1744419512614,6.40538,1561.2,1561.0,2.076914]
["bitfinex","ETHUSD",1744419512822,12.81094,1561.2,1561.0,2.076914]
["bitfinex","ETHUSD",1744419513113,6.40538,1561.2,1561.0,2.076914]
["bitfinex","ETHUSD",1744419513485,13.63466,1561.3,1561.0,2.076914]
["bitfinex","ETHUSD",1744419513716,6.40535,1561.2,1561.0,2.076914]
["bitfinex","ETHUSD",1744419514514,12.81089,1561.2,1561.0,2.076914]
["bitfinex","ETHUSD",1744419515127,6.40535,1561.2,1561.0,0.0784]
["bitfinex","ETHUSD",1744419515420,6.40573,1561.1,1561.0,0.0784]
["bitfinex","ETHUSD",1744419518419,6.40535,1561.2,1561.0,0.0784]
["bitfinex","ETHUSD",1744419518598,0.8246,1561.3,1561.0,13.69297]
["bitfinex","ETHUSD",1744419518800,12.47469,1561.4,1561.1,7.774807]
["bitfinex","ETHUSD",1744419519022,6.07,1561.4,1561.1,14.180417]
["bitfinex","ETHUSD",1744419519316,12.80852,1561.5,1561.1,14.180417]
["bitfinex","ETHUSD",1744419519493,12.80852,1561.5,1561.1,7.774807]
["bitfinex","ETHUSD",1744419519494,6.40455,1561.4,1561.1,7.774807]
["bitfinex","ETHUSD",1744419519694,12.80933,1561.4,1561.1,7.774807]
["bitfinex","ETHUSD",1744419519888,6.405,1561.3,1561.0,13.69304]
["bitfinex","ETHUSD",1744419520906,13.57161,1561.4,1561.0,13.69304]
["bitfinex","ETHUSD",1744419524329,6.40494,1561.3,1561.0,7.28693]
["bitfinex","ETHUSD",1744419524633,6.40494,1561.3,1561.0,13.69296]
["bitfinex","ETHUSD",1744419526103,6.40494,1561.3,1561.0,7.28693]
["bitfinex","ETHUSD",1744419526337,6.40494,1561.3,1561.0,13.69295]
["bitfinex","ETHUSD",1744419526503,6.40494,1561.3,1561.1,1.369295]
["bitfinex","ETHUSD",1744419528821,7.16675,1561.4,1561.1,1.369295]
["bitfinex","ETHUSD",1744419528822,13.57165,1561.4,1561.1,7.775015]
["bitfinex","ETHUSD",1744419529010,7.16675,1561.4,1561.1,7.775015]
["bitfinex","ETHUSD",1744419530739,13.57143,1561.4,1561.1,7.775015]
["bitfinex","ETHUSD",1744419531341,7.16675,1561.4,1561.1,7.775015]
["bitfinex","ETHUSD",1744419531839,13.57141,1561.4,1561.1,7.775015]
["bitfinex","ETHUSD",1744419534940,13.57141,1561.4,1561.3,0.0784]
["bitfinex","ETHUSD",1744419536614,7.16675,1561.4,1561.3,0.0784]
["bitfinex","ETHUSD",1744419536918,6.40421,1561.5,1561.3,0.0784]
["bitfinex","ETHUSD",1744419537341,12.4738,1561.6,1561.4,0.7531]
["bitfinex","ETHUSD",1744419537734,16.98890956,1561.7,1561.4,13.56196]
["bitfinex","ETHUSD",1744419537934,10.66590956,1561.7,1561.4,13.56196]
["bitfinex","ETHUSD",1744419539053,4.26251956,1561.7,1561.4,13.56196]
["bitfinex","ETHUSD",1744419539247,4.26251956,1561.7,1561.5,6.40406]
["bitfinex","ETHUSD",1744419539448,4.26251956,1561.7,1561.5,7.760219]
["bitfinex","ETHUSD",1744419540048,4.26251956,1561.7,1561.5,1.356159]
["bitfinex","ETHUSD",1744419540438,4.26251956,1561.7,1561.5,7.760249]
["bitfinex","ETHUSD",1744419541250,12.80595,1561.8,1561.5,1.356159]
["bitfinex","ETHUSD",1744419541557,12.80595,1561.8,1561.4,13.56188]
["bitfinex","ETHUSD",1744419543118,6.4029,1561.8,1561.4,13.56188]
["bitfinex","ETHUSD",1744419543554,12.80595,1561.8,1561.4,13.56188]
["bitfinex","ETHUSD",1744419544057,6.4029,1561.8,1561.5,6.40405]
["bitfinex","ETHUSD",1744419544954,6.4029,1561.8,1561.5,12.80799]
["bitfinex","ETHUSD",1744419545153,5.57521956,1561.9,1561.6,6.40345]
["bitfinex","ETHUSD",1744419545452,4.81251956,1561.9,1561.7,6.40308]
["bitfinex","ETHUSD",1744419545659,4.81251956,1561.9,1561.7,12.80635]
["bitfinex","ETHUSD",1744419546227,4.81251956,1561.9,1561.8,6.40286]
["bitfinex","ETHUSD",1744419546427,4.81251956,1561.9,1561.8,2.056794]
["bitfinex","ETHUSD",1744419546628,4.81251956,1561.9,1561.8,1.280594]
["bitfinex","ETHUSD",1744419547061,0.55,1561.9,1561.8,7.683454]
["bitfinex","ETHUSD",1744419549529,0.55,1561.9,1561.7,0.7762]
["bitfinex","ETHUSD",1744419549746,6.40294,1561.8,1561.5,13.61323]
["bitfinex","ETHUSD",1744419550061,6.40294,1561.8,1561.5,0.8053]
["bitfinex","ETHUSD",1744419550255,6.40354,1561.7,1561.4,0.8053]
["bitfinex","ETHUSD",1744419550430,13.58772,1561.7,1561.3,21.37459]
["bitfinex","ETHUSD",1744419550630,13.58772,1561.7,1561.4,2.137459]
["bitfinex","ETHUSD",1744419551443,12.80758,1561.6,1561.3,14.9697]
["bitfinex","ETHUSD",1744419551638,6.4037,1561.6,1561.3,20.01028]
["bitfinex","ETHUSD",1744419551841,6.4037,1561.6,1561.3,13.60549]
["bitfinex","ETHUSD",1744419553364,12.80759,1561.6,1561.3,13.60549]
["bitfinex","ETHUSD",1744419553565,6.40421,1561.5,1561.3,7.2007]
["bitfinex","ETHUSD",1744419553735,12.80859,1561.5,1561.3,6.3954]
["bitfinex","ETHUSD",1744419554150,12.80859,1561.5,1561.3,0.0784]
["bitfinex","ETHUSD",1744419555264,6.40421,1561.5,1561.3,0.0784]
["bitfinex","ETHUSD",1744419557239,12.80858,1561.5,1561.3,0.0784]
["bitfinex","ETHUSD",1744419557438,6.40421,1561.5,1561.3,0.0784]
["bitfinex","ETHUSD",1744419559093,12.80846,1561.5,1561.3,0.0784]
["bitfinex","ETHUSD",1744419560034,7.1954,1561.4,1561.3,0.0784]
["bitfinex","ETHUSD",1744419563287,13.2654,1561.4,1561.3,0.0784]
["bitfinex","ETHUSD",1744419574982,7.1954,1561.4,1561.3,0.0784]
["bitfinex","ETHUSD",1744419579867,8.71222494,1561.4,1561.3,0.0784]
["bitfinex","ETHUSD",1744419582903,7.1954,1561.4,1561.3,0.0784]
["bitfinex","ETHUSD",1744419583121,10.08255809,1561.4,1561.3,0.0784]
["bitfinex","ETHUSD",1744419589105,16.39655809,1561.4,1561.3,0.0784]
["bitfinex","ETHUSD",1744419589400,17.91338303,1561.4,1561.3,0.0784]
["bitfinex","ETHUSD",1744419589780,18.39050206,1561.4,1561.3,0.0784]
["bitfinex","ETHUSD",1744419592300,13.5094,1561.4,1561.3,0.0784]
["bitfinex","ETHUSD",1744419598914,7.1954,1561.4,1561.3,0.0784]
["bitfinex","ETHUSD",1744419599915,6.4045,1561.4,1561.3,0.0784]
["bitfinex","ETHUSD",1744419600615,7.92132494,1561.4,1561.3,0.0784]
["bitfinex","ETHUSD",1744419602418,6.4045,1561.4,1561.3,0.0784]
["bitfinex","ETHUSD",1744419603005,6.4045,1561.4,1561.3,0.8618]
["bitfinex","ETHUSD",1744419603411,6.308,1561.5,1561.3,0.8618]
["bitfinex","ETHUSD",1744419603722,10.66626956,1561.6,1561.4,0.8288]
["bitfinex","ETHUSD",1744419603886,17.07019956,1561.6,1561.4,0.8288]
["bitfinex","ETHUSD",1744419604287,4.26251956,1561.5,1561.4,0.8288]
["bitfinex","ETHUSD",1744419604924,4.26251956,1561.5,1561.4,1.560011]
["bitfinex","ETHUSD",1744419607923,10.66660956,1561.5,1561.4,1.560011]
["bitfinex","ETHUSD",1744419608105,10.66660956,1561.5,1561.4,0.8288]
["bitfinex","ETHUSD",1744419608506,6.40409,1561.5,1561.4,0.8288]
["bitfinex","ETHUSD",1744419608902,7.17909,1561.5,1561.3,0.0784]
["bitfinex","ETHUSD",1744419609108,6.40409,1561.5,1561.3,0.8321]
["bitfinex","ETHUSD",1744419609829,12.80838,1561.5,1561.3,0.8321]
["bitfinex","ETHUSD",1744419610006,12.80838,1561.5,1561.3,1.555837]
["bitfinex","ETHUSD",1744419610327,6.40409,1561.5,1561.3,1.555837]
["bitfinex","ETHUSD",1744419611423,12.80764,1561.6,1561.3,1.555837]
["bitfinex","ETHUSD",1744419613129,6.40431,1561.5,1561.3,1.555837]
["bitfinex","ETHUSD",1744419613427,12.80868,1561.5,1561.3,0.8321]
["bitfinex","ETHUSD",1744419614298,6.4045,1561.4,1561.3,0.8321]
["bitfinex","ETHUSD",1744419614499,6.40431,1561.5,1561.3,0.8321]
["bitfinex","ETHUSD",1744419614724,12.80672,1561.7,1561.4,0.7958]
["bitfinex","ETHUSD",1744419615227,4.26251956,1561.8,1561.6,7.92018494]
["bitfinex","ETHUSD",1744419615430,0.55,1561.9,1561.7,1.58781849]
["bitfinex","ETHUSD",1744419615431,11.21499956,1561.9,1561.7,1.58781849]
["bitfinex","ETHUSD",1744419616909,4.81251956,1561.9,1561.7,1.58781849]
["bitfinex","ETHUSD",1744419617121,4.81251956,1561.9,1561.8,0.7958]
["bitfinex","ETHUSD",1744419618335,4.81251956,1561.9,1561.8,7.19866]
["bitfinex","ETHUSD",1744419618336,0.55,1561.9,1561.8,7.19866]
["bitfinex","ETHUSD",1744419618627,0.55,1561.9,1561.8,12.39571351]
["bitfinex","ETHUSD",1744419618833,0.55,1561.9,1561.8,12.3316931]
["bitfinex","ETHUSD",1744419619040,0.55,1561.9,1561.8,12.81896481]
["bitfinex","ETHUSD",1744419619598,0.55,1561.9,1561.8,2.23518285]
["bitfinex","ETHUSD",1744419620032,0.55,1561.9,1561.8,0.7958]
["bitfinex","ETHUSD",1744419621739,6.95245,1561.9,1561.7,1.58781849]
["bitfinex","ETHUSD",1744419621924,6.40286,1561.8,1561.7,0.7958]
["bitfinex","ETHUSD",1744419624027,6.40286,1561.8,1561.6,0.755]
["bitfinex","ETHUSD",1744419624230,6.40351,1561.7,1561.5,0.755]
["bitfinex","ETHUSD",1744419624930,12.80716,1561.7,1561.5,0.755]
["bitfinex","ETHUSD",1744419625437,6.40368,1561.6,1561.5,0.755]
["bitfinex","ETHUSD",1744419629347,6.40409,1561.5,1561.4,0.8135]
["bitfinex","ETHUSD",1744419629550,6.4045,1561.4,1561.3,0.0784]
["bitfinex","ETHUSD",1744419630851,6.40409,1561.5,1561.3,0.0784]
["bitfinex","ETHUSD",1744419631597,6.40409,1561.5,1561.3,0.92804919]
["bitfinex","ETHUSD",1744419632525,12.8084,1561.5,1561.3,0.0784]
["bitfinex","ETHUSD",1744419633657,6.4045,1561.4,1561.3,0.0784]
["bitfinex","ETHUSD",1744419634162,7.171,1561.4,1561.3,0.0784]
["bitfinex","ETHUSD",1744419634460,16.241,1561.4,1561.3,0.0784]
["bitfinex","ETHUSD",1744419643172,12.4745,1561.4,1561.3,0.0784]
["bitfinex","ETHUSD",1744419643550,6.4045,1561.4,1561.3,0.0784]
["bitfinex","ETHUSD",1744419644355,7.685359,1561.4,1561.3,0.0784]
["bitfinex","ETHUSD",1744419645858,7.685359,1561.4,1561.3,0.06936484]
["bitfinex","ETHUSD",1744419647114,8.513459,1561.4,1561.3,0.06936484]
["bitfinex","ETHUSD",1744419648489,14.583459,1561.4,1561.3,0.06936484]
["bitfinex","ETHUSD",1744419651578,13.755359,1561.4,1561.3,0.06936484]
["bitfinex","ETHUSD",1744419654212,7.685359,1561.4,1561.3,0.06936484]
["bitfinex","ETHUSD",1744419655370,6.4045,1561.4,1561.3,0.06936484]
["bitfinex","ETHUSD",1744419655911,18.87834,1561.5,1561.3,0.84536484]
["bitfinex","ETHUSD",1744419656110,12.47409,1561.5,1561.3,0.84536484]
["bitfinex","ETHUSD",1744419656402,18.87844,1561.5,1561.3,0.84536484]
["bitfinex","ETHUSD",1744419656576,12.47409,1561.5,1561.3,0.84536484]
["bitfinex","ETHUSD",1744419657093,18.87834,1561.5,1561.3,0.84536484]
["bitfinex","ETHUSD",1744419658209,18.8784,1561.5,1561.3,0.84536484]
["bitfinex","ETHUSD",1744419660078,12.8084,1561.5,1561.3,0.84536484]
["bitfinex","ETHUSD",1744419661076,6.40409,1561.5,1561.3,0.84536484]
["bitfinex","ETHUSD",1744419662609,0.7913,1561.7,1561.3,1.57041832]
["bitfinex","ETHUSD",1744419662610,6.40339,1561.7,1561.3,1.57041832]
["bitfinex","ETHUSD",1744419662810,6.40304,1561.8,1561.4,7.19825]
["bitfinex","ETHUSD",1744419663119,6.40304,1561.8,1561.5,0.7939]
["bitfinex","ETHUSD",1744419663280,12.8061,1561.8,1561.5,7.19792]
["bitfinex","ETHUSD",1744419663702,12.80608,1561.8,1561.5,7.19792]
["bitfinex","ETHUSD",1744419663914,6.40304,1561.8,1561.6,0.66467755]
["bitfinex","ETHUSD",1744419666093,6.40303,1561.8,1561.6,0.66467755]
["bitfinex","ETHUSD",1744419666647,6.95252,1561.9,1561.7,0.8189]
["bitfinex","ETHUSD",1744419668288,5.05135025,1561.9,1561.4,0.8189]
["bitfinex","ETHUSD",1744419668487,7.21177,1561.6,1561.3,3.06936484]
["bitfinex","ETHUSD",1744419668712,6.40409,1561.5,1561.3,3.06936484]
["bitfinex","ETHUSD",1744419669017,6.40409,1561.5,1561.3,0.06936484]
["bitfinex","ETHUSD",1744419669430,12.80838,1561.5,1561.3,0.06936484]
["bitfinex","ETHUSD",1744419669611,6.4045,1561.4,1561.3,0.06936484]
["bitfinex","ETHUSD",1744419670485,6.40409,1561.5,1561.3,0.06936484]
["bitfinex","ETHUSD",1744419670919,12.80835,1561.5,1561.3,0.06936484]
["bitfinex","ETHUSD",1744419671285,6.4045,1561.4,1561.3,0.06936484]
["bitfinex","ETHUSD",1744419673522,8.486459,1561.4,1561.3,0.06936484]
["bitfinex","ETHUSD",1744419678027,12.18010925,1561.4,1561.3,0.06936484]
["bitfinex","ETHUSD",1744419680734,8.486459,1561.4,1561.3,0.06936484]
["bitfinex","ETHUSD",1744419681029,6.4045,1561.4,1561.3,0.06936484]
["bitfinex","ETHUSD",1744419684933,12.47409,1561.5,1561.3,0.87496484]
["bitfinex","ETHUSD",1744419685514,6.40337,1561.7,1561.4,6.40439]
["bitfinex","ETHUSD",1744419685814,0.55,1561.9,1561.4,6.40439]
["bitfinex","ETHUSD",1744419685815,11.21514956,1561.9,1561.5,7.20929]
["bitfinex","ETHUSD",1744419686032,17.61778956,1561.9,1561.7,0.8056]
["bitfinex","ETHUSD",1744419686239,11.21514956,1561.9,1561.7,0.8056]
["bitfinex","ETHUSD",1744419686739,17.61778956,1561.9,1561.7,0.8056]
["bitfinex","ETHUSD",1744419687437,11.21514956,1561.9,1561.7,0.8056]
["bitfinex","ETHUSD",1744419687622,4.81251956,1561.9,1561.7,1.5986029]
["bitfinex","ETHUSD",1744419688310,11.21506956,1561.9,1561.7,1.5986029]
["bitfinex","ETHUSD",1744419691844,6.95255,1561.9,1561.7,1.5986029]
["bitfinex","ETHUSD",1744419693309,6.40286,1561.8,1561.7,0.8056]
["bitfinex","ETHUSD",1744419694441,6.40347,1561.7,1561.4,12.70247]
["bitfinex","ETHUSD",1744419694618,13.35515,1561.9,1561.5,7.16877]
["bitfinex","ETHUSD",1744419694819,6.95249,1561.9,1561.6,7.16857]
["bitfinex","ETHUSD",1744419695562,6.95249,1561.9,1561.6,7.16856]
["bitfinex","ETHUSD",1744419696544,6.95249,1561.9,1561.6,13.5721]
["bitfinex","ETHUSD",1744419696740,0.55,1561.9,1561.8,0.765]
["bitfinex","ETHUSD",1744419696947,0.55,1561.9,1561.8,7.16786]
["bitfinex","ETHUSD",1744419697143,0.55,1561.9,1561.8,14.47553207]
["bitfinex","ETHUSD",1744419697315,0.55,1561.9,1561.8,14.41151025]
["bitfinex","ETHUSD",1744419698125,0.55,1561.9,1561.8,14.88613544]
["bitfinex","ETHUSD",1744419698353,0.55,1561.9,1561.8,17.79109198]
["bitfinex","ETHUSD",1744419699644,0.55,1561.9,1561.8,24.08309198]
["bitfinex","ETHUSD",1744419703362,0.55,1561.9,1561.8,23.53309198]
["bitfinex","ETHUSD",1744419705455,0.55,1561.9,1561.8,9.19695654]
["bitfinex","ETHUSD",1744419705661,0.55,1561.9,1561.8,2.90495654]
["bitfinex","ETHUSD",1744419706158,0.55,1561.9,1561.7,13.60608]
["bitfinex","ETHUSD",1744419706355,0.55,1561.9,1561.7,7.20297]
["bitfinex","ETHUSD",1744419706563,0.55,1561.9,1561.7,13.60613]
["bitfinex","ETHUSD",1744419706861,0.55,1561.9,1561.7,0.7999]
["bitfinex","ETHUSD",1744419707154,0.55,1561.9,1561.7,7.20316]
["bitfinex","ETHUSD",1744419707338,0.55,1561.9,1561.8,0.720316]
["bitfinex","ETHUSD",1744419710270,6.95245,1561.9,1561.7,0.7999]
["bitfinex","ETHUSD",1744419710564,6.95245,1561.9,1561.6,16.61524]
["bitfinex","ETHUSD",1744419710739,6.95245,1561.9,1561.6,10.21167]
["bitfinex","ETHUSD",1744419710928,6.95245,1561.9,1561.6,16.61523]
["bitfinex","ETHUSD",1744419712626,0.55,1561.9,1561.7,6.40323]
["bitfinex","ETHUSD",1744419712831,0.55,1561.9,1561.7,14.53197463]
["bitfinex","ETHUSD",1744419713060,0.55,1561.9,1561.8,6.40286]
["bitfinex","ETHUSD",1744419713847,0.55,1561.9,1561.8,7.19906]
["bitfinex","ETHUSD",1744419714177,0.55,1561.9,1561.8,10.19906]
["bitfinex","ETHUSD",1744419715035,0.55,1561.9,1561.8,10.74906]
["bitfinex","ETHUSD",1744419715342,0.55,1561.9,1561.8,13.64010993]
["bitfinex","ETHUSD",1744419717067,0.55,1561.9,1561.8,14.12523828]
["bitfinex","ETHUSD",1744419718263,0.55,1561.9,1561.8,13.09010993]
["bitfinex","ETHUSD",1744419722579,0.55,1561.9,1561.8,12.29390993]
["bitfinex","ETHUSD",1744419723371,0.55,1561.9,1561.8,12.77950727]
["bitfinex","ETHUSD",1744419731095,0.55,1561.9,1561.8,14.08500727]
["bitfinex","ETHUSD",1744419733785,0.55,1561.9,1561.8,2.89104993]
["bitfinex","ETHUSD",1744419733786,1.3778,1561.9,1561.8,2.89104993]
["bitfinex","ETHUSD",1744419733964,1.3778,1561.9,1561.7,6.40307]
["bitfinex","ETHUSD",1744419734288,7.78044,1561.9,1561.6,9.4036]
["bitfinex","ETHUSD",1744419734464,14.18322,1561.9,1561.6,9.4036]
["bitfinex","ETHUSD",1744419734882,14.18312,1561.9,1561.6,9.4036]
["bitfinex","ETHUSD",1744419735405,1.3778,1561.9,1561.7,0.06402596]
["bitfinex","ETHUSD",1744419735563,1.3778,1561.9,1561.7,6.46702596]
["bitfinex","ETHUSD",1744419735765,0.55,1561.9,1561.8,7.23166]
["bitfinex","ETHUSD",1744419735964,0.55,1561.9,1561.8,10.78166]
["bitfinex","ETHUSD",1744419738297,0.55,1561.9,1561.8,17.06866]
["bitfinex","ETHUSD",1744419738798,0.55,1561.9,1561.8,17.54588123]
["bitfinex","ETHUSD",1744419745798,0.55,1561.9,1561.8,11.25888123]
["bitfinex","ETHUSD",1744419746100,0.55,1561.9,1561.8,14.76639964]
["bitfinex","ETHUSD",1744419746899,0.7704,1562.5,1562.3,6.40048]
["bitfinex","ETHUSD",1744419747291,0.7704,1562.5,1562.4,6.4004]
["bitfinex","ETHUSD",1744419748284,0.7704,1562.5,1562.3,12.80115]
["bitfinex","ETHUSD",1744419748707,0.7704,1562.5,1562.3,6.40048]
["bitfinex","ETHUSD",1744419749401,6.40041,1562.4,1562.1,6.40148]
["bitfinex","ETHUSD",1744419749602,7.17057,1562.5,1562.1,12.80295]
["bitfinex","ETHUSD",1744419749810,7.17057,1562.5,1562.2,6.40122]
["bitfinex","ETHUSD",1744419750383,7.17093,1562.4,1562.1,6.40147]
["bitfinex","ETHUSD",1744419750889,0.7704,1562.4,1562.1,12.80298]
["bitfinex","ETHUSD",1744419751090,0.7704,1562.4,1562.2,1.280298]
["bitfinex","ETHUSD",1744419752009,0.7704,1562.4,1562.1,6.40147]
["bitfinex","ETHUSD",1744419752208,0.7704,1562.3,1562.1,3.0]
["bitfinex","ETHUSD",1744419752574,0.7704,1562.2,1561.9,12.80456]
["bitfinex","ETHUSD",1744419752781,0.7704,1562.0,1561.8,9.91028841]
["bitfinex","ETHUSD",1744419753012,0.7704,1562.0,1561.8,6.40277]
["bitfinex","ETHUSD",1744419753912,0.7704,1562.0,1561.8,12.80545]
["bitfinex","ETHUSD",1744419754317,0.7704,1562.0,1561.9,6.40245]
["bitfinex","ETHUSD",1744419754482,0.7704,1562.1,1561.9,6.40245]
["bitfinex","ETHUSD",1744419756515,0.7704,1562.2,1562.0,6.40166]
["bitfinex","ETHUSD",1744419756688,0.7704,1562.2,1562.0,7.041826]
["bitfinex","ETHUSD",1744419756881,0.7704,1562.2,1562.0,6.40166]
["bitfinex","ETHUSD",1744419757799,0.7704,1562.2,1561.9,12.80468]
["bitfinex","ETHUSD",1744419758211,0.7704,1562.2,1562.0,6.40202]
["bitfinex","ETHUSD",1744419758613,0.7704,1562.2,1562.0,12.80404]
["bitfinex","ETHUSD",1744419760806,7.22996,1562.3,1562.0,12.80404]
["bitfinex","ETHUSD",1744419761011,7.22996,1562.3,1562.0,6.40202]
["bitfinex","ETHUSD",1744419761323,7.22996,1562.3,1561.9,6.40236]
["bitfinex","ETHUSD",1744419761324,6.40136,1562.2,1561.9,6.40236]
["bitfinex","ETHUSD",1744419761730,14.993953,1562.3,1561.9,12.80467]
["bitfinex","ETHUSD",1744419761924,7.22992,1562.3,1562.0,6.40202]
["bitfinex","ETHUSD",1744419762625,0.829,1562.3,1562.0,12.80392]
["bitfinex","ETHUSD",1744419764136,7.22984,1562.3,1561.9,12.80472]
["bitfinex","ETHUSD",1744419765106,13.63082,1562.3,1561.9,12.80472]
["bitfinex","ETHUSD",1744419766014,7.22984,1562.3,1562.0,6.40197]
["bitfinex","ETHUSD",1744419766355,7.16576,1562.5,1562.2,6.40122]
["bitfinex","ETHUSD",1744419766555,7.16576,1562.5,1562.2,12.80232]
["bitfinex","ETHUSD",1744419766839,6.39929,1562.7,1562.3,7.19732]
["bitfinex","ETHUSD",1744419767044,0.7656,1562.7,1562.4,6.40025]
["bitfinex","ETHUSD",1744419767238,4.26251956,1562.8,1562.6,6.39959]
["bitfinex","ETHUSD",1744419768242,4.26251956,1562.8,1562.7,10.09283025]
["bitfinex","ETHUSD",1744419772717,4.26251956,1562.8,1562.7,13.70681318]
["bitfinex","ETHUSD",1744419772954,4.26251956,1562.8,1562.7,13.64283025]
["bitfinex","ETHUSD",1744419773354,0.7933,1563.1,1562.9,6.39835]
["bitfinex","ETHUSD",1744419773556,13.61349,1563.3,1563.0,6.39795]
["bitfinex","ETHUSD",1744419773745,13.61349,1563.3,1563.0,1.36212]
["bitfinex","ETHUSD",1744419773923,7.21654,1563.3,1563.0,1.36212]
["bitfinex","ETHUSD",1744419774440,7.21654,1563.3,1563.0,7.76004]
["bitfinex","ETHUSD",1744419774624,6.44641,1563.4,1563.0,7.75994]
["bitfinex","ETHUSD",1744419774825,7.26621,1563.4,1563.1,12.79492]
["bitfinex","ETHUSD",1744419775032,0.05,1563.4,1563.3,6.39672]
["bitfinex","ETHUSD",1744419776360,0.05,1563.4,1563.3,13.09037025]
["bitfinex","ETHUSD",1744419776767,0.05,1563.4,1563.3,13.57738136]
["bitfinex","ETHUSD",1744419777059,6.39511,1563.7,1563.4,6.39623]
["bitfinex","ETHUSD",1744419777256,6.39511,1563.7,1563.5,0.639623]
["bitfinex","ETHUSD",1744419777428,0.8198,1563.6,1563.2,2.104392]
["bitfinex","ETHUSD",1744419777620,6.39648,1563.4,1563.1,10.09107025]
["bitfinex","ETHUSD",1744419777818,7.21628,1563.4,1563.1,10.09107025]
["bitfinex","ETHUSD",1744419778917,0.8198,1563.4,1563.1,16.48849025]
["bitfinex","ETHUSD",1744419779745,0.8198,1563.4,1563.1,10.09107025]
["bitfinex","ETHUSD",1744419779921,7.21611,1563.4,1563.1,10.09106025]
["bitfinex","ETHUSD",1744419780119,0.8198,1563.4,1563.1,5.27645827]
["bitfinex","ETHUSD",1744419780452,0.8198,1563.4,1563.0,12.06433675]
["bitfinex","ETHUSD",1744419780453,7.21618,1563.4,1563.0,18.46213675]
["bitfinex","ETHUSD",1744419780746,13.61278,1563.4,1563.0,18.46213675]
["bitfinex","ETHUSD",1744419781047,7.21618,1563.4,1563.1,6.39741]
["bitfinex","ETHUSD",1744419782660,13.61266,1563.4,1563.1,6.39741]
["bitfinex","ETHUSD",1744419782863,13.61266,1563.4,1563.1,8.11315]
["bitfinex","ETHUSD",1744419783161,6.39677,1563.3,1563.1,1.71574]
["bitfinex","ETHUSD",1744419783323,6.39713,1563.2,1563.0,1.36212]
["bitfinex","ETHUSD",1744419783518,6.39792,1563.1,1562.7,17.29117025]
["bitfinex","ETHUSD",1744419783717,6.39792,1563.1,1562.7,10.89207025]
["bitfinex","ETHUSD",1744419783917,6.39792,1563.1,1562.8,6.39863]
["bitfinex","ETHUSD",1744419784450,6.3977,1563.1,1562.8,6.39863]
["bitfinex","ETHUSD",1744419784749,12.79551,1563.1,1562.8,6.39863]
["bitfinex","ETHUSD",1744419785350,12.79551,1563.1,1562.7,17.29127025]
["bitfinex","ETHUSD",1744419785553,12.79551,1563.1,1562.7,19.70299728]
["bitfinex","ETHUSD",1744419786420,12.79551,1563.1,1562.7,13.30388728]
["bitfinex","ETHUSD",1744419787653,6.3977,1563.1,1562.7,13.30379728]
["bitfinex","ETHUSD",1744419787849,6.39795,1563.0,1562.7,13.30379728]
["bitfinex","ETHUSD",1744419788051,6.39795,1563.0,1562.8,0.06398069]
["bitfinex","ETHUSD",1744419788249,6.39795,1563.0,1562.7,19.70285728]
["bitfinex","ETHUSD",1744419788755,6.39795,1563.0,1562.7,13.30379728]
["bitfinex","ETHUSD",1744419789826,6.3977,1563.1,1562.6,3.0]
["bitfinex","ETHUSD",1744419789827,6.39903,1562.8,1562.6,3.0]
["bitfinex","ETHUSD",1744419790027,7.18313,1562.8,1562.6,3.0]
["bitfinex","ETHUSD",1744419790237,7.18306,1562.8,1562.6,3.0]
["bitfinex","ETHUSD",1744419790455,0.7841,1562.8,1562.6,9.4634689]
["bitfinex","ETHUSD",1744419790782,13.57957,1563.1,1562.8,6.3987]
["bitfinex","ETHUSD",1744419790931,12.79655,1563.0,1562.6,15.79883]
["bitfinex","ETHUSD",1744419791127,6.39842,1562.9,1562.6,9.39931]
["bitfinex","ETHUSD",1744419791431,13.55911,1562.9,1562.6,6.39931]
["bitfinex","ETHUSD",1744419792256,13.55911,1562.9,1562.5,24.10351025]
["bitfinex","ETHUSD",1744419792431,13.55911,1562.9,1562.6,2.41035102]
["bitfinex","ETHUSD",1744419792432,6.3988,1562.8,1562.6,2.41035102]
["bitfinex","ETHUSD",1744419792966,7.16052,1562.9,1562.6,2.41035102]
["bitfinex","ETHUSD",1744419793258,7.16052,1562.9,1562.6,8.80991102]
["bitfinex","ETHUSD",1744419793756,6.39902,1562.8,1562.5,10.75375025]
["bitfinex","ETHUSD",1744419794060,12.79814,1562.8,1562.5,6.276]
["bitfinex","ETHUSD",1744419798769,7.1915,1562.6,1562.2,13.45507]
["bitfinex","ETHUSD",1744419798929,6.40052,1562.4,1562.2,6.277]
["bitfinex","ETHUSD",1744419799129,6.40014,1562.5,1562.2,12.72944548]
["bitfinex","ETHUSD",1744419799741,12.80038,1562.5,1562.2,12.72944548]
["bitfinex","ETHUSD",1744419800341,6.40052,1562.4,1562.2,12.72944548]
["bitfinex","ETHUSD",1744419800541,13.5931,1562.4,1562.2,6.277]
["bitfinex","ETHUSD",1744419801373,13.5931,1562.4,1562.1,3.69365025]
["bitfinex","ETHUSD",1744419804003,13.5931,1562.4,1562.1,10.09528025]
["bitfinex","ETHUSD",1744419804004,7.19232,1562.4,1562.1,10.09528025]
["bitfinex","ETHUSD",1744419805063,0.7918,1562.4,1562.1,10.15917855]
["bitfinex","ETHUSD",1744419805267,7.1914,1562.6,1562.2,8.19395786]
["bitfinex","ETHUSD",1744419805850,7.1914,1562.6,1562.3,6.4008]
["bitfinex","ETHUSD",1744419806370,6.40002,1562.5,1562.2,8.19395786]
["bitfinex","ETHUSD",1744419806749,6.40002,1562.5,1562.2,1.01591786]
["bitfinex","ETHUSD",1744419806950,0.7918,1562.4,1562.1,10.09520025]
["bitfinex","ETHUSD",1744419807553,7.19232,1562.4,1562.1,10.09520025]
["bitfinex","ETHUSD",1744419807908,0.7918,1562.3,1561.9,12.67935]
["bitfinex","ETHUSD",1744419808106,6.40135,1562.2,1561.9,16.37300025]
["bitfinex","ETHUSD",1744419808287,7.19277,1562.3,1562.0,6.402]
["bitfinex","ETHUSD",1744419808487,13.59378,1562.3,1562.0,8.67949502]
["bitfinex","ETHUSD",1744419808686,13.59378,1562.3,1562.0,2.27749502]
["bitfinex","ETHUSD",1744419808903,6.40123,1562.2,1561.9,16.37295025]
["bitfinex","ETHUSD",1744419809204,6.40123,1562.2,1561.9,22.77529025]
["bitfinex","ETHUSD",1744419810024,6.40123,1562.2,1561.9,16.37295025]
["bitfinex","ETHUSD",1744419811019,12.80261,1562.2,1561.9,16.37295025]
["bitfinex","ETHUSD",1744419811200,6.40123,1562.2,1561.9,16.37295025]
["bitfinex","ETHUSD",1744419811716,7.19269,1562.3,1561.9,19.02822228]
["bitfinex","ETHUSD",1744419811872,7.19269,1562.3,1562.0,6.40197]
["bitfinex","ETHUSD",1744419812073,7.19269,1562.3,1562.0,12.8039]
["bitfinex","ETHUSD",1744419813414,13.59366,1562.3,1562.0,6.40193]
["bitfinex","ETHUSD",1744419814574,13.59368,1562.3,1562.0,6.40193]
["bitfinex","ETHUSD",1744419814776,7.19269,1562.3,1562.0,12.80383]
["bitfinex","ETHUSD",1744419815114,7.20039,1562.5,1562.2,12.80244]
["bitfinex","ETHUSD",1744419815270,7.20039,1562.5,1562.2,6.40122]
["bitfinex","ETHUSD",1744419815474,6.40042,1562.4,1562.1,16.49669025]
["bitfinex","ETHUSD",1744419815701,6.40042,1562.4,1562.1,12.80304]
["bitfinex","ETHUSD",1744419817721,12.80114,1562.4,1562.0,9.77224523]
["bitfinex","ETHUSD",1744419818125,12.80114,1562.4,1562.0,16.17421523]
["bitfinex","ETHUSD",1744419818584,12.80114,1562.4,1562.1,6.40162]
["bitfinex","ETHUSD",1744419820520,6.40042,1562.4,1562.1,8.01900652]
["bitfinex","ETHUSD",1744419820692,13.60057,1562.5,1562.1,8.01890652]
["bitfinex","ETHUSD",1744419820888,7.20039,1562.5,1562.1,8.08291594]
["bitfinex","ETHUSD",1744419821089,0.8003,1562.5,1562.2,6.40094]
["bitfinex","ETHUSD",1744419821390,0.8003,1562.5,1562.3,6.40081]
["bitfinex","ETHUSD",1744419821896,7.20031,1562.5,1562.2,6.40094]
["bitfinex","ETHUSD",1744419822092,6.40046,1562.4,1562.1,8.01889652]
["bitfinex","ETHUSD",1744419822302,6.40046,1562.4,1562.2,0.80188965]
["bitfinex","ETHUSD",1744419822623,6.40046,1562.4,1562.1,6.40151]
["bitfinex","ETHUSD",1744419822624,12.80115,1562.4,1562.1,6.40151]
["bitfinex","ETHUSD",1744419822917,7.21705,1562.3,1561.9,12.67837]
["bitfinex","ETHUSD",1744419823117,10.09329025,1562.6,1562.2,6.40089]
["bitfinex","ETHUSD",1744419823118,0.816,1562.5,1562.2,6.40089]
["bitfinex","ETHUSD",1744419823337,0.816,1562.5,1562.3,6.40069]
["bitfinex","ETHUSD",1744419823629,7.21601,1562.5,1562.2,6.40089]
["bitfinex","ETHUSD",1744419823838,7.21601,1562.5,1562.2,7.681131]
["bitfinex","ETHUSD",1744419824932,7.21601,1562.5,1562.2,12.802]
["bitfinex","ETHUSD",1744419825137,7.21601,1562.5,1562.2,6.40089]
["bitfinex","ETHUSD",1744419825321,0.816,1562.5,1562.1,6.40159]
["bitfinex","ETHUSD",1744419825640,0.8328,1562.2,1561.9,19.08065]
["bitfinex","ETHUSD",1744419825802,13.63394,1562.4,1562.0,6.40184]
["bitfinex","ETHUSD",1744419826003,6.40086,1562.3,1562.0,7.669624]
["bitfinex","ETHUSD",1744419826832,0.8328,1562.2,1562.0,1.267784]
["bitfinex","ETHUSD",1744419827132,7.23415,1562.2,1562.0,1.267784]
["bitfinex","ETHUSD",1744419828536,6.40178,1562.1,1561.9,6.276]
["bitfinex","ETHUSD",1744419828737,13.63549,1562.2,1561.9,6.276]
["bitfinex","ETHUSD",1744419829832,12.80367,1562.1,1561.9,6.276]
["bitfinex","ETHUSD",1744419830038,6.40245,1561.9,1561.6,12.67956]
["bitfinex","ETHUSD",1744419830625,6.40245,1561.9,1561.6,12.67953]
["bitfinex","ETHUSD",1744419830808,6.40245,1561.9,1561.7,1.267953]
["bitfinex","ETHUSD",1744419834041,0.7638,1562.0,1561.7,2.12458181]
["bitfinex","ETHUSD",1744419834220,0.7638,1562.0,1561.7,2.060553]
["bitfinex","ETHUSD",1744419834415,6.40172,1562.1,1561.8,6.40274]
["bitfinex","ETHUSD",1744419834616,7.16552,1562.1,1561.8,6.40274]
["bitfinex","ETHUSD",1744419836133,13.56736,1562.1,1561.8,6.40274]
["bitfinex","ETHUSD",1744419836544,6.40206,1562.0,1561.7,8.463743]
["bitfinex","ETHUSD",1744419836745,6.40206,1562.0,1561.7,8.463673]
["bitfinex","ETHUSD",1744419836924,6.40206,1562.0,1561.7,14.866813]
["bitfinex","ETHUSD",1744419837124,13.56756,1562.1,1561.8,1.4866813]
["bitfinex","ETHUSD",1744419841364,13.56733,1562.1,1561.8,7.8895113]
["bitfinex","ETHUSD",1744419845365,13.56743,1562.1,1561.8,7.8895113]
["bitfinex","ETHUSD",1744419845566,0.7638,1562.1,1561.9,6.40229]
["bitfinex","ETHUSD",1744419845731,7.20947,1562.3,1562.0,6.46605779]
["bitfinex","ETHUSD",1744419845932,0.8085,1562.3,1562.0,13.52965578]
["bitfinex","ETHUSD",1744419846332,12.80104,1562.4,1562.0,13.52965578]
["bitfinex","ETHUSD",1744419846567,0.8085,1562.5,1562.2,6.40108]
["bitfinex","ETHUSD",1744419846729,6.39971,1562.6,1562.3,6.40076]
["bitfinex","ETHUSD",1744419847133,6.39971,1562.6,1562.1,7.19244]
["bitfinex","ETHUSD",1744419847134,6.4002,1562.5,1562.1,7.19244]
["bitfinex","ETHUSD",1744419847330,12.80049,1562.5,1562.2,0.719244]
["bitfinex","ETHUSD",1744419848340,6.40041,1562.4,1562.2,0.719244]
["bitfinex","ETHUSD",1744419849347,6.4002,1562.5,1562.2,0.719244]
["bitfinex","ETHUSD",1744419849547,6.4002,1562.5,1562.2,7.120464]
["bitfinex","ETHUSD",1744419850371,6.4002,1562.5,1562.2,7.120304]
["bitfinex","ETHUSD",1744419850676,6.4002,1562.5,1562.3,0.7120304]
["bitfinex","ETHUSD",1744419851242,6.4002,1562.5,1562.2,6.40106]
["bitfinex","ETHUSD",1744419851474,6.4002,1562.5,1562.2,12.80212]
["bitfinex","ETHUSD",1744419851670,7.21815,1562.2,1561.8,6.40282]
["bitfinex","ETHUSD",1744419851843,6.40186,1562.1,1561.8,6.40282]
["bitfinex","ETHUSD",1744419852037,6.40186,1562.1,1561.8,7.758792]
["bitfinex","ETHUSD",1744419852242,6.40186,1562.1,1561.8,14.161532]
["bitfinex","ETHUSD",1744419852845,6.40186,1562.1,1561.8,14.161452]
["bitfinex","ETHUSD",1744419853372,6.40186,1562.1,1561.8,7.758712]
["bitfinex","ETHUSD",1744419853784,6.40186,1562.1,1561.8,14.161452]
["bitfinex","ETHUSD",1744419854159,13.61959,1562.2,1561.8,14.161452]
["bitfinex","ETHUSD",1744419854649,0.7844,1562.4,1562.1,6.40151]
["bitfinex","ETHUSD",1744419854842,0.7844,1562.4,1562.1,12.80302]
["bitfinex","ETHUSD",1744419855677,0.7844,1562.4,1562.2,6.40107]
["bitfinex","ETHUSD",1744419856471,19.85868,1562.5,1562.2,6.40107]
["bitfinex","ETHUSD",1744419856669,19.85863,1562.5,1562.2,6.40107]
["bitfinex","ETHUSD",1744419856870,13.58463,1562.5,1562.2,7.681328]
["bitfinex","ETHUSD",1744419857180,13.58464,1562.5,1562.2,7.681328]
["bitfinex","ETHUSD",1744419858982,7.18445,1562.5,1562.2,7.681328]
["bitfinex","ETHUSD",1744419859169,13.58463,1562.5,1562.2,7.681328]
["bitfinex","ETHUSD",1744419859480,13.58462,1562.5,1562.2,7.681328]
["bitfinex","ETHUSD",1744419859780,13.58462,1562.5,1562.3,0.7681328]
["bitfinex","ETHUSD",1744419859953,13.58462,1562.5,1562.2,1.280258]
["bitfinex","ETHUSD",1744419860278,13.58474,1562.5,1562.2,1.280258]
["bitfinex","ETHUSD",1744419863962,6.4011,1562.3,1562.0,3.7965]
["bitfinex","ETHUSD",1744419864297,6.40139,1562.2,1562.0,3.0]
["bitfinex","ETHUSD",1744419864480,6.40139,1562.2,1561.9,7.8184252]
["bitfinex","ETHUSD",1744419864671,12.80282,1562.2,1561.9,7.8184252]
["bitfinex","ETHUSD",1744419865189,6.40139,1562.2,1561.9,7.8184252]
["bitfinex","ETHUSD",1744419865383,12.80286,1562.2,1561.9,7.8184252]
["bitfinex","ETHUSD",1744419867194,12.80286,1562.2,1561.8,13.63048]
["bitfinex","ETHUSD",1744419867596,6.40139,1562.2,1561.9,6.40243]
["bitfinex","ETHUSD",1744419867986,6.40139,1562.2,1561.9,12.80477]
["bitfinex","ETHUSD",1744419868386,13.61108,1562.3,1562.0,6.40204]
["bitfinex","ETHUSD",1744419868689,6.40125,1562.2,1561.9,6.40234]
["bitfinex","ETHUSD",1744419868885,6.40125,1562.2,1562.0,0.640234]
["bitfinex","ETHUSD",1744419869186,13.61134,1562.3,1562.0,0.640234]
["bitfinex","ETHUSD",1744419869659,6.40124,1562.2,1562.0,0.640234]
["bitfinex","ETHUSD",1744419870576,6.40163,1562.1,1561.8,10.92110025]
["bitfinex","ETHUSD",1744419870978,6.40163,1562.1,1561.8,17.32385025]
["bitfinex","ETHUSD",1744419872900,6.40163,1562.1,1561.8,10.92110025]
["bitfinex","ETHUSD",1744419873063,6.40163,1562.1,1561.8,17.32384025]
["bitfinex","ETHUSD",1744419873403,6.40163,1562.1,1561.8,10.92110025]
["bitfinex","ETHUSD",1744419873602,6.40163,1562.1,1561.9,1.09211003]
["bitfinex","ETHUSD",1744419874473,12.80353,1562.1,1561.9,1.09211003]
["bitfinex","ETHUSD",1744419874669,6.40163,1562.1,1561.9,1.09211003]
["bitfinex","ETHUSD",1744419876418,12.80344,1562.1,1561.9,1.09211003]
["bitfinex","ETHUSD",1744419876713,6.40163,1562.1,1561.9,1.09211003]
["bitfinex","ETHUSD",1744419877312,6.40249,1561.9,1561.7,0.8256]
["bitfinex","ETHUSD",1744419877735,6.40249,1561.9,1561.6,22.77481025]
["bitfinex","ETHUSD",1744419878618,12.80455,1562.0,1561.6,22.77481025]
["bitfinex","ETHUSD",1744419880484,6.40246,1561.9,1561.6,16.37122025]
["bitfinex","ETHUSD",1744419880686,6.40246,1561.9,1561.6,16.37121025]
["bitfinex","ETHUSD",1744419881037,6.40246,1561.9,1561.7,1.63712103]
["bitfinex","ETHUSD",1744419881781,6.4045,1561.4,1561.3,0.06936484]
["bitfinex","ETHUSD",1744419882185,7.2084,1561.4,1561.3,0.01936484]
["bitfinex","ETHUSD",1744419885588,6.40532,1561.2,1561.1,0.01936484]
["bitfinex","ETHUSD",1744419886523,7.20922,1561.2,1561.1,0.01936484]
["bitfinex","ETHUSD",1744419886721,8.570652,1561.2,1561.1,0.01936484]
["bitfinex","ETHUSD",1744419891728,14.640652,1561.2,1561.1,0.01936484]
["bitfinex","ETHUSD",1744419897041,17.640652,1561.2,1561.1,0.01936484]
["bitfinex","ETHUSD",1744419898961,18.190652,1561.2,1561.1,0.01936484]
["bitfinex","ETHUSD",1744419899508,21.88430225,1561.2,1561.1,4.84e-06]
["bitfinex","ETHUSD",1744419901955,6.40738,1560.7,1560.6,0.55]
["bitfinex","ETHUSD",1744419902186,23.85316825,1560.7,1560.6,0.55]
["bitfinex","ETHUSD",1744419902945,23.85316825,1560.7,1560.1,0.05]
["bitfinex","ETHUSD",1744419902946,7.17483,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744419903178,13.24483,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744419906769,13.73297121,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744419906949,16.74415436,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744419908061,20.29415436,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744419908367,20.29415436,1560.2,1560.1,1e-05]
["bitfinex","ETHUSD",1744419910557,19.74415436,1560.2,1560.1,1e-05]
["bitfinex","ETHUSD",1744419910762,26.02015436,1560.2,1560.1,1e-05]
["bitfinex","ETHUSD",1744419912350,26.57015436,1560.2,1560.1,1e-05]
["bitfinex","ETHUSD",1744419915089,19.74415436,1560.2,1560.1,1e-05]
["bitfinex","ETHUSD",1744419915285,18.75621,1560.3,1560.1,1e-05]
["bitfinex","ETHUSD",1744419916559,6.277,1560.3,1560.1,6.40973]
["bitfinex","ETHUSD",1744419916887,6.07,1560.4,1560.2,0.8053]
["bitfinex","ETHUSD",1744419918089,54.961,1560.5,1560.2,8.57706]
["bitfinex","ETHUSD",1744419918287,54.961,1560.5,1560.2,14.98635]
["bitfinex","ETHUSD",1744419918583,54.961,1560.5,1560.2,8.57706]
["bitfinex","ETHUSD",1744419918790,54.961,1560.5,1560.2,8.5538256]
["bitfinex","ETHUSD",1744419919288,54.961,1560.5,1560.3,6.40899]
["bitfinex","ETHUSD",1744419919465,12.68485,1560.6,1560.3,6.40899]
["bitfinex","ETHUSD",1744419919666,12.68485,1560.6,1560.2,8.5538256]
["bitfinex","ETHUSD",1744419920084,12.68485,1560.6,1560.2,14.9631356]
["bitfinex","ETHUSD",1744419920394,6.277,1560.6,1560.3,6.40894]
["bitfinex","ETHUSD",1744419920607,6.07,1560.7,1560.5,6.40791]
["bitfinex","ETHUSD",1744419920759,6.40658,1560.9,1560.5,6.40791]
["bitfinex","ETHUSD",1744419921084,12.81336,1560.9,1560.5,6.40791]
["bitfinex","ETHUSD",1744419921486,6.40702,1560.8,1560.5,6.40791]
["bitfinex","ETHUSD",1744419921686,6.40658,1560.9,1560.5,6.40791]
["bitfinex","ETHUSD",1744419921850,6.40658,1560.9,1560.6,0.7884]
["bitfinex","ETHUSD",1744419923105,12.81333,1560.9,1560.6,0.7884]
["bitfinex","ETHUSD",1744419924479,6.40713,1560.8,1560.6,0.7884]
["bitfinex","ETHUSD",1744419924693,6.40738,1560.7,1560.6,0.7884]
["bitfinex","ETHUSD",1744419925008,12.81511,1560.7,1560.4,0.7711]
["bitfinex","ETHUSD",1744419925175,6.40738,1560.7,1560.4,0.7711]
["bitfinex","ETHUSD",1744419925369,6.40738,1560.7,1560.4,7.17958]
["bitfinex","ETHUSD",1744419926001,6.4078,1560.6,1560.4,0.7711]
["bitfinex","ETHUSD",1744419926379,12.81596,1560.6,1560.4,0.7711]
["bitfinex","ETHUSD",1744419927310,6.4078,1560.6,1560.4,0.7711]
["bitfinex","ETHUSD",1744419927811,10.10112025,1560.7,1560.4,0.7711]
["bitfinex","ETHUSD",1744419928104,6.40706,1560.8,1560.4,0.7711]
["bitfinex","ETHUSD",1744419928675,6.4074,1560.7,1560.4,7.17959]
["bitfinex","ETHUSD",1744419929180,6.4074,1560.7,1560.4,0.7711]
["bitfinex","ETHUSD",1744419930016,3.69365025,1560.7,1560.4,0.7711]
["bitfinex","ETHUSD",1744419930181,12.81675,1560.5,1560.3,0.7976]
["bitfinex","ETHUSD",1744419931585,0.68811776,1560.4,1560.3,0.7976]
["bitfinex","ETHUSD",1744419931910,6.40781,1560.6,1560.3,6.409]
["bitfinex","ETHUSD",1744419932227,6.40824,1560.5,1560.3,0.7976]
["bitfinex","ETHUSD",1744419932432,7.0321198,1560.5,1560.3,0.7976]
["bitfinex","ETHUSD",1744419932620,13.4406398,1560.5,1560.3,0.7976]
["bitfinex","ETHUSD",1744419934940,6.40861,1560.4,1560.1,0.79761]
["bitfinex","ETHUSD",1744419935098,14.44618378,1560.5,1560.1,1e-05]
["bitfinex","ETHUSD",1744419935099,13.10308025,1560.2,1560.1,1e-05]
["bitfinex","ETHUSD",1744419935299,19.17308025,1560.2,1560.1,1e-05]
["bitfinex","ETHUSD",1744419935603,19.79696005,1560.2,1560.1,1e-05]
["bitfinex","ETHUSD",1744419935803,22.90482801,1560.2,1560.1,1e-05]
["bitfinex","ETHUSD",1744419937638,23.39503538,1560.2,1560.1,1e-05]
["bitfinex","ETHUSD",1744419937811,24.21303538,1560.2,1560.1,1e-05]
["bitfinex","ETHUSD",1744419939029,24.76303538,1560.2,1560.1,1e-05]
["bitfinex","ETHUSD",1744419940055,24.76303538,1560.2,1560.1,0.00346618]
["bitfinex","ETHUSD",1744419940720,7.77926,1559.9,1559.8,3.01e-06]
["bitfinex","ETHUSD",1744419940943,7.77926,1559.9,1559.5,0.3874989]
["bitfinex","ETHUSD",1744419940944,10.7805,1559.6,1559.5,0.3874989]
["bitfinex","ETHUSD",1744419941447,11.39768918,1559.6,1559.5,0.3874989]
["bitfinex","ETHUSD",1744419942219,15.57099869,1559.6,1559.5,8.9e-06]
["bitfinex","ETHUSD",1744419942417,16.91506267,1559.6,1559.5,8.9e-06]
["bitfinex","ETHUSD",1744419943648,75.59471292,1559.6,1559.5,8.9e-06]
["bitfinex","ETHUSD",1744419944249,6.41354,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744419944555,21.32793131,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744419945268,20.91923457,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744419945473,24.02710253,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744419946368,24.49676288,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744419946933,13.59500937,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744419947137,17.08528106,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744419947372,20.92023457,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744419947538,26.99022839,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744419949076,27.47440639,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744419949860,22.36447488,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744419950043,19.36447488,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744419953881,22.58358537,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744419955388,26.90444244,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744419955591,28.22984244,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744419956911,22.58358537,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744419957087,22.91811191,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744419957475,22.58358537,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744419958281,23.06345413,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744419958668,24.38885413,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744419960206,27.38885413,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744419960712,6.4156,1558.7,1558.6,0.55]
["bitfinex","ETHUSD",1744419960884,19.28584356,1558.7,1558.6,0.55]
["bitfinex","ETHUSD",1744419963005,19.77720992,1558.7,1558.6,0.55]
["bitfinex","ETHUSD",1744419963872,19.28584356,1558.7,1558.6,0.55]
["bitfinex","ETHUSD",1744419965104,13.21584974,1558.7,1558.6,0.55]
["bitfinex","ETHUSD",1744419965910,13.21584974,1558.7,1558.6,1.374]
["bitfinex","ETHUSD",1744419966773,6.80024974,1558.7,1558.6,1.374]
["bitfinex","ETHUSD",1744419966968,0.52124974,1558.7,1558.6,1.374]
["bitfinex","ETHUSD",1744419967677,6.93684974,1558.7,1558.6,1.374]
["bitfinex","ETHUSD",1744419968090,8.28091372,1558.7,1558.6,1.374]
["bitfinex","ETHUSD",1744419969508,0.52124974,1558.7,1558.6,1.374]
["bitfinex","ETHUSD",1744419969810,6.93684974,1558.7,1558.6,1.374]
["bitfinex","ETHUSD",1744419970013,6.93684974,1558.7,1558.6,0.55]
["bitfinex","ETHUSD",1744419971210,6.93684974,1558.7,1558.6,1.3521]
["bitfinex","ETHUSD",1744419971211,0.52124974,1558.7,1558.6,1.3521]
["bitfinex","ETHUSD",1744419971714,6.93684974,1558.7,1558.6,1.3021]
["bitfinex","ETHUSD",1744419974120,6.93684974,1558.7,1558.6,0.8021]
["bitfinex","ETHUSD",1744419974420,0.52124974,1558.7,1558.6,0.8021]
["bitfinex","ETHUSD",1744419974711,6.93684974,1558.7,1558.6,0.8021]
["bitfinex","ETHUSD",1744419974915,8.8790711,1558.7,1558.5,0.55]
["bitfinex","ETHUSD",1744419975119,6.41601,1558.6,1558.5,0.55]
["bitfinex","ETHUSD",1744419975321,6.93305985,1558.6,1558.5,0.55]
["bitfinex","ETHUSD",1744419976585,14.38355367,1558.6,1558.5,0.55]
["bitfinex","ETHUSD",1744419976898,24.12055367,1558.6,1558.5,0.55]
["bitfinex","ETHUSD",1744419977412,17.38355367,1558.6,1558.5,0.55]
["bitfinex","ETHUSD",1744419977633,21.44979357,1558.6,1558.5,0.55]
["bitfinex","ETHUSD",1744419978829,28.18679357,1558.6,1558.5,0.55]
["bitfinex","ETHUSD",1744419979320,21.44979357,1558.6,1558.5,0.55]
["bitfinex","ETHUSD",1744419979785,28.18679357,1558.6,1558.5,0.55]
["bitfinex","ETHUSD",1744419980221,10.77866,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744419980435,26.89710913,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744419980607,26.86072737,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744419980809,6.93127824,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744419981494,10.64173355,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744419981691,26.57019904,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744419982019,19.14928842,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744419982221,22.30974373,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744419982453,22.85974373,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744419983328,26.57019904,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744419984625,9.41848,1558.0,1557.9,0.3874989]
["bitfinex","ETHUSD",1744419984966,13.22210889,1558.0,1557.9,0.3874989]
["bitfinex","ETHUSD",1744419985179,10.5935642,1558.0,1557.9,0.3874989]
["bitfinex","ETHUSD",1744419985333,16.9325642,1558.0,1557.9,0.3874989]
["bitfinex","ETHUSD",1744419986262,19.9325642,1558.0,1557.9,0.3874989]
["bitfinex","ETHUSD",1744419987023,0.46462889,1558.0,1557.9,1.1932989]
["bitfinex","ETHUSD",1744419987228,0.46462889,1558.0,1557.9,7.6121889]
["bitfinex","ETHUSD",1744419987529,0.38131775,1558.0,1557.9,15.80512432]
["bitfinex","ETHUSD",1744419987744,6.41755,1558.3,1558.0,7.22413]
["bitfinex","ETHUSD",1744419987950,6.41755,1558.3,1558.1,0.8058]
["bitfinex","ETHUSD",1744419988165,0.38131775,1558.2,1558.1,0.8058]
["bitfinex","ETHUSD",1744419988370,6.79897775,1558.2,1558.1,0.8058]
["bitfinex","ETHUSD",1744419988586,0.38131775,1558.2,1558.1,0.8058]
["bitfinex","ETHUSD",1744419989070,0.38131775,1558.2,1558.1,7.2046755]
["bitfinex","ETHUSD",1744419989240,0.38131775,1558.2,1558.1,8.01047059]
["bitfinex","ETHUSD",1744419989444,6.4165,1558.5,1558.3,0.8058]
["bitfinex","ETHUSD",1744419989645,6.41572,1558.7,1558.3,6.41695]
["bitfinex","ETHUSD",1744419989829,6.41572,1558.7,1558.5,0.8058]
["bitfinex","ETHUSD",1744419990738,12.83156,1558.7,1558.5,0.8058]
["bitfinex","ETHUSD",1744419990940,6.41753,1558.3,1557.9,7.5774789]
["bitfinex","ETHUSD",1744419991172,6.41753,1558.3,1558.0,6.41846]
["bitfinex","ETHUSD",1744419991966,12.83499,1558.3,1557.9,7.5773489]
["bitfinex","ETHUSD",1744419992266,12.83499,1558.3,1557.9,9.32419205]
["bitfinex","ETHUSD",1744419992471,0.34954127,1558.2,1557.9,15.74290205]
["bitfinex","ETHUSD",1744419992867,0.34954127,1558.2,1557.9,0.3874989]
["bitfinex","ETHUSD",1744419992868,12.83638,1558.1,1557.9,0.3874989]
["bitfinex","ETHUSD",1744419993035,6.41848,1558.0,1557.9,0.3874989]
["bitfinex","ETHUSD",1744419993449,6.76802127,1558.0,1557.9,0.3874989]
["bitfinex","ETHUSD",1744419994447,19.17701509,1558.0,1557.9,0.3874989]
["bitfinex","ETHUSD",1744419994777,22.12029035,1558.0,1557.9,0.3874989]
["bitfinex","ETHUSD",1744419995736,22.93669035,1558.0,1557.9,0.3874989]
["bitfinex","ETHUSD",1744419997552,25.93669035,1558.0,1557.9,0.3874989]
["bitfinex","ETHUSD",1744419998281,24.94989035,1558.0,1557.9,0.3874989]
["bitfinex","ETHUSD",1744420000680,25.49989035,1558.0,1557.9,0.3874989]
["bitfinex","ETHUSD",1744420000839,24.94989035,1558.0,1557.9,0.3874989]
["bitfinex","ETHUSD",1744420002879,25.49989035,1558.0,1557.9,0.3874989]
["bitfinex","ETHUSD",1744420004246,24.94989035,1558.0,1557.9,0.3874989]
["bitfinex","ETHUSD",1744420006986,15.61089035,1558.0,1557.9,0.3874989]
["bitfinex","ETHUSD",1744420007187,19.17061509,1558.0,1557.9,0.3874989]
["bitfinex","ETHUSD",1744420010894,22.17061509,1558.0,1557.9,0.3874989]
["bitfinex","ETHUSD",1744420015125,22.17061509,1558.0,1557.3,6.4213]
["bitfinex","ETHUSD",1744420015126,6.42178,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744420015297,21.30368794,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744420015487,23.52621173,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744420015821,0.34841578,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744420015988,0.34841578,1557.2,1557.1,0.8003]
["bitfinex","ETHUSD",1744420016195,6.42178,1557.2,1557.1,0.8003]
["bitfinex","ETHUSD",1744420016389,6.73750835,1557.2,1557.1,0.8003]
["bitfinex","ETHUSD",1744420016589,6.73750835,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744420016804,8.69556818,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744420018127,0.31572835,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744420018897,6.42097,1557.4,1557.1,6.47219]
["bitfinex","ETHUSD",1744420019233,0.31304669,1557.3,1557.2,7.17189]
["bitfinex","ETHUSD",1744420019639,19.34382,1557.6,1557.2,13.59353]
["bitfinex","ETHUSD",1744420019640,12.92331,1557.6,1557.2,13.59353]
["bitfinex","ETHUSD",1744420020137,0.27592914,1557.5,1557.2,13.59353]
["bitfinex","ETHUSD",1744420020441,6.69675914,1557.5,1557.2,0.7503]
["bitfinex","ETHUSD",1744420022439,6.42115,1557.4,1557.2,0.7503]
["bitfinex","ETHUSD",1744420022612,6.42137,1557.3,1557.1,0.05]
["bitfinex","ETHUSD",1744420022806,6.69848613,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744420024543,7.29342899,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744420025243,7.65039656,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744420026041,7.29342899,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744420026615,15.16890889,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744420026820,15.52565666,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744420027347,19.83685666,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744420030634,19.28685666,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744420030834,19.34185666,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744420031152,18.58065666,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744420033075,15.58065666,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744420033366,13.25748613,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744420037736,13.61366707,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744420038260,14.20729367,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744420038634,17.20729367,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744420041950,13.85111273,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744420042574,17.12751739,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744420044054,13.25748613,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744420044249,6.83570613,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744420044465,0.27670613,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744420044737,6.69848613,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744420045490,0.27670613,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744420046982,6.69848613,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744420047546,0.27670613,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744420047750,12.48981382,1557.7,1557.2,0.778]
["bitfinex","ETHUSD",1744420047987,0.18717568,1557.6,1557.5,0.778]
["bitfinex","ETHUSD",1744420048154,10.33251338,1558.0,1557.8,0.778]
["bitfinex","ETHUSD",1744420048354,0.17157771,1557.9,1557.8,0.778]
["bitfinex","ETHUSD",1744420050479,12.83647,1558.1,1557.8,0.778]
["bitfinex","ETHUSD",1744420050654,0.17157771,1557.9,1557.8,0.778]
["bitfinex","ETHUSD",1744420050855,12.83647,1558.1,1557.8,0.778]
["bitfinex","ETHUSD",1744420051182,23.65712956,1558.2,1557.8,7.1973]
["bitfinex","ETHUSD",1744420051483,0.17157771,1558.1,1557.8,13.6166]
["bitfinex","ETHUSD",1744420051684,0.17157771,1558.1,1557.8,7.1973]
["bitfinex","ETHUSD",1744420051890,6.41821,1558.1,1557.8,7.1973]
["bitfinex","ETHUSD",1744420052089,0.17157771,1558.0,1557.8,7.1973]
["bitfinex","ETHUSD",1744420052498,0.17157771,1558.0,1557.9,7.27597842]
["bitfinex","ETHUSD",1744420052703,4.26251956,1558.2,1558.1,7.21097]
["bitfinex","ETHUSD",1744420053485,18.37374543,1558.6,1558.3,0.831]
["bitfinex","ETHUSD",1744420053486,6.41622,1558.6,1558.3,0.831]
["bitfinex","ETHUSD",1744420053690,6.41566,1558.7,1558.3,0.831]
["bitfinex","ETHUSD",1744420053691,12.97266,1558.7,1558.3,13.66528]
["bitfinex","ETHUSD",1744420053876,6.557,1558.7,1558.4,6.41669]
["bitfinex","ETHUSD",1744420054077,6.4164,1558.6,1558.3,0.831]
["bitfinex","ETHUSD",1744420054474,6.4164,1558.6,1558.3,7.24822]
["bitfinex","ETHUSD",1744420054701,6.41629,1558.6,1558.3,0.831]
["bitfinex","ETHUSD",1744420054910,6.557,1558.7,1558.4,6.41653]
["bitfinex","ETHUSD",1744420055076,12.97262,1558.7,1558.4,6.41653]
["bitfinex","ETHUSD",1744420055279,12.97262,1558.7,1558.3,7.24819]
["bitfinex","ETHUSD",1744420055502,0.15727957,1558.6,1558.3,7.24819]
["bitfinex","ETHUSD",1744420055681,0.15727957,1558.6,1558.4,6.41683]
["bitfinex","ETHUSD",1744420056009,6.57347957,1558.6,1558.3,1.555819]
["bitfinex","ETHUSD",1744420056180,6.57347957,1558.6,1558.3,0.831]
["bitfinex","ETHUSD",1744420056509,6.57347957,1558.6,1558.3,7.24819]
["bitfinex","ETHUSD",1744420057804,6.41748,1558.3,1557.9,7.24973]
["bitfinex","ETHUSD",1744420058006,0.16727157,1558.2,1557.9,13.6685]
["bitfinex","ETHUSD",1744420058212,0.16727157,1558.2,1557.9,15.107283]
["bitfinex","ETHUSD",1744420058704,6.58495157,1558.2,1557.9,8.688553]
["bitfinex","ETHUSD",1744420059023,6.58495157,1558.2,1558.0,6.41822]
["bitfinex","ETHUSD",1744420059024,0.16727157,1558.2,1558.0,6.41822]
["bitfinex","ETHUSD",1744420059182,6.41688,1558.4,1558.1,7.22767]
["bitfinex","ETHUSD",1744420059510,0.16727157,1558.3,1558.1,7.22752]
["bitfinex","ETHUSD",1744420059684,0.16727157,1558.3,1558.1,8.592112]
["bitfinex","ETHUSD",1744420059886,6.41688,1558.4,1558.1,8.592102]
["bitfinex","ETHUSD",1744420060422,0.16727157,1558.3,1558.1,8.592102]
["bitfinex","ETHUSD",1744420060598,12.83389,1558.4,1558.1,8.592102]
["bitfinex","ETHUSD",1744420060786,0.16727157,1558.3,1558.1,8.592102]
["bitfinex","ETHUSD",1744420060984,12.83389,1558.4,1558.1,8.592102]
["bitfinex","ETHUSD",1744420061286,0.16727157,1558.3,1558.1,8.592102]
["bitfinex","ETHUSD",1744420061486,6.41766,1558.2,1558.1,0.8096]
["bitfinex","ETHUSD",1744420061725,6.41814,1558.1,1557.9,0.8096]
["bitfinex","ETHUSD",1744420062223,0.16727157,1558.0,1557.9,0.8096]
["bitfinex","ETHUSD",1744420064121,6.41766,1558.2,1557.9,0.8096]
["bitfinex","ETHUSD",1744420064336,0.16727157,1558.0,1557.9,7.22849]
["bitfinex","ETHUSD",1744420064492,6.41766,1558.2,1557.9,8.593255]
["bitfinex","ETHUSD",1744420064687,0.16727157,1558.0,1557.9,2.174365]
["bitfinex","ETHUSD",1744420064923,12.8367,1558.1,1557.9,2.174365]
["bitfinex","ETHUSD",1744420065117,0.16727157,1558.0,1557.9,0.8096]
["bitfinex","ETHUSD",1744420065426,13.00446157,1558.0,1557.7,0.8096]
["bitfinex","ETHUSD",1744420066919,0.16727157,1558.0,1557.7,13.64881]
["bitfinex","ETHUSD",1744420067328,0.16727157,1558.0,1557.9,7.22849]
["bitfinex","ETHUSD",1744420068137,6.41809,1558.1,1557.9,0.8096]
["bitfinex","ETHUSD",1744420068303,0.17053538,1558.0,1557.9,0.8096]
["bitfinex","ETHUSD",1744420068642,0.17053538,1558.0,1557.9,8.59329]
["bitfinex","ETHUSD",1744420068843,12.58499382,1558.3,1558.0,6.4183]
["bitfinex","ETHUSD",1744420068998,0.17074791,1558.2,1558.1,6.418]
["bitfinex","ETHUSD",1744420069198,0.17074791,1558.2,1558.0,6.4183]
["bitfinex","ETHUSD",1744420069399,0.17074791,1558.2,1558.0,12.83666]
["bitfinex","ETHUSD",1744420069600,0.17074791,1558.2,1558.1,1.283666]
["bitfinex","ETHUSD",1744420070898,0.17074791,1558.2,1558.1,7.701736]
["bitfinex","ETHUSD",1744420071099,0.17074791,1558.2,1558.1,8.524336]
["bitfinex","ETHUSD",1744420071304,6.41685,1558.4,1558.1,8.524336]
["bitfinex","ETHUSD",1744420071539,0.17081875,1558.2,1558.1,8.524336]
["bitfinex","ETHUSD",1744420071737,6.41685,1558.4,1558.1,8.524336]
["bitfinex","ETHUSD",1744420071938,0.17081875,1558.2,1558.1,8.524336]
["bitfinex","ETHUSD",1744420072431,6.41685,1558.4,1558.1,8.524336]
["bitfinex","ETHUSD",1744420072647,0.17081875,1558.3,1558.2,0.8524336]
["bitfinex","ETHUSD",1744420072847,6.515,1558.6,1558.4,6.41678]
["bitfinex","ETHUSD",1744420073057,0.15821293,1558.5,1558.4,6.41678]
["bitfinex","ETHUSD",1744420073418,19.76217382,1558.9,1558.3,0.8226]
["bitfinex","ETHUSD",1744420073649,6.41618,1558.6,1558.3,0.8226]
["bitfinex","ETHUSD",1744420073868,12.83257,1558.6,1558.3,2.27359336]
["bitfinex","ETHUSD",1744420074020,0.1584962,1558.5,1558.3,2.27359336]
["bitfinex","ETHUSD",1744420075465,0.1584962,1558.5,1558.2,0.8524336]
["bitfinex","ETHUSD",1744420075466,6.5751762,1558.5,1558.2,0.8524336]
["bitfinex","ETHUSD",1744420075769,6.41687,1558.4,1558.2,0.8524336]
["bitfinex","ETHUSD",1744420075960,6.41687,1558.4,1558.1,13.64599]
["bitfinex","ETHUSD",1744420076160,6.41668,1558.5,1558.2,6.41745]
["bitfinex","ETHUSD",1744420076334,0.15948753,1558.3,1558.2,6.41745]
["bitfinex","ETHUSD",1744420076523,6.41698,1558.4,1558.1,13.64608]
["bitfinex","ETHUSD",1744420076728,0.15948753,1558.3,1558.1,13.64608]
["bitfinex","ETHUSD",1744420076937,0.15948753,1558.3,1558.2,1.364608]
["bitfinex","ETHUSD",1744420077265,0.15948753,1558.3,1558.1,0.8102]
["bitfinex","ETHUSD",1744420077424,12.834,1558.4,1558.1,0.8102]
["bitfinex","ETHUSD",1744420077624,0.15948753,1558.3,1558.1,0.8102]
["bitfinex","ETHUSD",1744420077835,12.83399,1558.4,1558.1,7.22826]
["bitfinex","ETHUSD",1744420078061,0.15948753,1558.3,1558.1,7.90542184]
["bitfinex","ETHUSD",1744420078540,12.83399,1558.4,1558.1,7.90542184]
["bitfinex","ETHUSD",1744420079064,0.15948753,1558.3,1558.1,7.90542184]
["bitfinex","ETHUSD",1744420079371,0.15948753,1558.3,1558.1,1.48736184]
["bitfinex","ETHUSD",1744420079552,12.83399,1558.4,1558.1,1.48736184]
["bitfinex","ETHUSD",1744420079866,6.41698,1558.4,1558.1,7.90538184]
["bitfinex","ETHUSD",1744420080072,0.15948753,1558.3,1558.2,0.79053818]
["bitfinex","ETHUSD",1744420080228,0.15948753,1558.3,1558.2,7.20819818]
["bitfinex","ETHUSD",1744420080429,7.1854,1558.6,1558.2,7.20819818]
["bitfinex","ETHUSD",1744420080771,12.99425764,1558.5,1558.2,7.20819818]
["bitfinex","ETHUSD",1744420080954,13.58922089,1558.5,1558.2,7.20819818]
["bitfinex","ETHUSD",1744420081156,12.99425764,1558.5,1558.2,7.20819818]
["bitfinex","ETHUSD",1744420081774,0.16118764,1558.5,1558.2,7.20807818]
["bitfinex","ETHUSD",1744420081945,0.16118764,1558.5,1558.3,7.89194982]
["bitfinex","ETHUSD",1744420082132,0.16118764,1558.5,1558.4,6.41683]
["bitfinex","ETHUSD",1744420082542,6.4157,1558.7,1558.4,12.83366]
["bitfinex","ETHUSD",1744420082883,6.41527,1558.8,1558.5,6.41641]
["bitfinex","ETHUSD",1744420083096,19.34483,1558.9,1558.6,7.16986]
["bitfinex","ETHUSD",1744420083382,6.515,1558.9,1558.7,7.132516]
["bitfinex","ETHUSD",1744420083586,6.41444,1559.0,1558.7,7.132516]
["bitfinex","ETHUSD",1744420083971,0.5949266,1558.9,1558.7,7.132516]
["bitfinex","ETHUSD",1744420084287,4.26251956,1559.6,1559.4,6.41254]
["bitfinex","ETHUSD",1744420084437,4.26251956,1559.6,1559.3,10.12267498]
["bitfinex","ETHUSD",1744420084637,4.26251956,1559.6,1559.4,6.41252]
["bitfinex","ETHUSD",1744420084970,4.26251956,1559.6,1559.5,0.7512]
["bitfinex","ETHUSD",1744420085477,4.26251956,1559.6,1559.5,7.16351]
["bitfinex","ETHUSD",1744420086241,4.26251956,1559.6,1559.5,10.87343498]
["bitfinex","ETHUSD",1744420086442,4.26251956,1559.6,1559.5,0.7512]
["bitfinex","ETHUSD",1744420086960,4.26251956,1559.6,1559.3,18.29939248]
["bitfinex","ETHUSD",1744420087161,6.41154,1559.7,1559.3,18.29924248]
["bitfinex","ETHUSD",1744420087354,6.41204,1559.6,1559.3,0.7512]
["bitfinex","ETHUSD",1744420087879,12.82421,1559.6,1559.3,0.7512]
["bitfinex","ETHUSD",1744420088580,6.4125,1559.5,1559.3,0.7512]
["bitfinex","ETHUSD",1744420088881,12.82568,1559.4,1559.1,3.7512]
["bitfinex","ETHUSD",1744420089185,6.41272,1559.4,1559.1,3.7512]
["bitfinex","ETHUSD",1744420089478,12.8257,1559.4,1559.1,5.15077781]
["bitfinex","ETHUSD",1744420089674,6.41354,1559.2,1559.1,0.7512]
["bitfinex","ETHUSD",1744420089854,6.41322,1559.3,1559.1,0.7512]
["bitfinex","ETHUSD",1744420091584,12.82666,1559.3,1559.1,0.7512]
["bitfinex","ETHUSD",1744420092282,12.82666,1559.3,1558.9,7.17718]
["bitfinex","ETHUSD",1744420092480,12.82666,1559.3,1558.9,9.21946881]
["bitfinex","ETHUSD",1744420093381,12.82565,1559.4,1559.0,6.41412]
["bitfinex","ETHUSD",1744420093883,6.41314,1559.3,1559.0,6.41412]
["bitfinex","ETHUSD",1744420095497,6.41244,1559.5,1559.1,0.7808]
["bitfinex","ETHUSD",1744420095662,6.4119,1559.6,1559.2,6.4133]
["bitfinex","ETHUSD",1744420095990,6.4119,1559.6,1559.2,7.13271]
["bitfinex","ETHUSD",1744420096165,12.82498,1559.5,1559.2,7.13271]
["bitfinex","ETHUSD",1744420096578,6.41248,1559.5,1559.2,7.13271]
["bitfinex","ETHUSD",1744420097389,0.1439655,1559.4,1559.2,7.13271]
["bitfinex","ETHUSD",1744420098268,0.1439655,1559.4,1559.2,10.96326812]
["bitfinex","ETHUSD",1744420098473,6.41109,1559.8,1559.4,7.18424]
["bitfinex","ETHUSD",1744420098707,0.1439655,1559.7,1559.4,11.01479812]
["bitfinex","ETHUSD",1744420099011,6.5554755,1559.7,1559.4,11.01479812]
["bitfinex","ETHUSD",1744420099306,6.5554755,1559.7,1559.4,12.86721561]
["bitfinex","ETHUSD",1744420099473,6.5554755,1559.7,1559.4,6.45487561]
["bitfinex","ETHUSD",1744420099808,6.41205,1559.6,1559.4,2.62431749]
["bitfinex","ETHUSD",1744420100005,6.41205,1559.6,1559.4,0.7719]
["bitfinex","ETHUSD",1744420100308,0.13249929,1559.5,1559.4,0.7719]
["bitfinex","ETHUSD",1744420103198,0.13249929,1559.5,1559.4,11.07929854]
["bitfinex","ETHUSD",1744420103398,6.41114,1559.8,1559.5,6.4121]
["bitfinex","ETHUSD",1744420103573,12.95172,1559.9,1559.6,6.41189]
["bitfinex","ETHUSD",1744420103774,12.95172,1559.9,1559.7,0.641189]
["bitfinex","ETHUSD",1744420104082,12.95172,1559.9,1559.7,1.403289]
["bitfinex","ETHUSD",1744420106204,6.541,1559.9,1559.7,1.403289]
["bitfinex","ETHUSD",1744420106400,6.541,1559.9,1559.7,7.814629]
["bitfinex","ETHUSD",1744420106698,12.82078,1560.0,1559.7,7.814629]
["bitfinex","ETHUSD",1744420107591,12.82078,1560.0,1559.8,0.7814629]
["bitfinex","ETHUSD",1744420108892,12.82078,1560.0,1559.7,1.403289]
["bitfinex","ETHUSD",1744420109202,6.41067,1559.9,1559.7,1.403289]
["bitfinex","ETHUSD",1744420110812,6.41033,1560.0,1559.7,7.814559]
["bitfinex","ETHUSD",1744420110994,7.3161,1560.2,1559.9,0.7818]
["bitfinex","ETHUSD",1744420110995,12.94951,1560.2,1559.9,0.7818]
["bitfinex","ETHUSD",1744420111182,12.94951,1560.2,1559.9,8.28190444]
["bitfinex","ETHUSD",1744420111775,12.94951,1560.2,1559.9,14.69244444]
["bitfinex","ETHUSD",1744420111977,6.45867,1560.4,1560.0,10.11327436]
["bitfinex","ETHUSD",1744420112176,6.45867,1560.4,1560.2,0.7818]
["bitfinex","ETHUSD",1744420112402,0.13501069,1560.3,1560.2,0.7818]
["bitfinex","ETHUSD",1744420112704,0.13501069,1560.3,1560.2,2.141922]
["bitfinex","ETHUSD",1744420112903,0.13501069,1560.3,1560.2,12.25449636]
["bitfinex","ETHUSD",1744420113091,0.13501069,1560.3,1560.2,12.31858228]
["bitfinex","ETHUSD",1744420113496,0.13501069,1560.3,1560.2,12.25449636]
["bitfinex","ETHUSD",1744420113909,0.13501069,1560.3,1560.2,15.25449636]
["bitfinex","ETHUSD",1744420114203,0.13501069,1560.3,1560.2,8.84506636]
["bitfinex","ETHUSD",1744420114417,0.13501069,1560.3,1560.2,15.25449636]
["bitfinex","ETHUSD",1744420116014,0.13501069,1560.3,1560.2,15.80449636]
["bitfinex","ETHUSD",1744420116499,0.13501069,1560.3,1560.2,22.34249636]
["bitfinex","ETHUSD",1744420117394,0.13501069,1560.3,1560.2,22.4630631]
["bitfinex","ETHUSD",1744420117815,0.05,1560.4,1560.3,10.74082]
["bitfinex","ETHUSD",1744420118014,0.05,1560.4,1560.3,13.69209622]
["bitfinex","ETHUSD",1744420118205,0.18015933,1560.4,1560.3,13.62802831]
["bitfinex","ETHUSD",1744420118403,0.05,1560.4,1560.3,13.62802831]
["bitfinex","ETHUSD",1744420119648,0.55,1560.6,1560.5,9.9582]
["bitfinex","ETHUSD",1744420119939,0.55,1560.6,1560.5,14.5637111]
["bitfinex","ETHUSD",1744420120331,0.55,1560.6,1560.5,17.32176421]
["bitfinex","ETHUSD",1744420124235,0.55,1560.6,1560.5,17.81251941]
["bitfinex","ETHUSD",1744420124848,0.55,1560.6,1560.5,21.29051941]
["bitfinex","ETHUSD",1744420125147,0.55,1560.6,1560.5,24.29051941]
["bitfinex","ETHUSD",1744420125707,0.55,1560.6,1560.5,23.74051941]
["bitfinex","ETHUSD",1744420125908,0.55,1560.6,1560.5,22.95871941]
["bitfinex","ETHUSD",1744420126443,0.55,1560.6,1560.5,16.48071941]
["bitfinex","ETHUSD",1744420127718,6.40826,1560.5,1560.3,3.8237111]
["bitfinex","ETHUSD",1744420127924,6.95805,1560.6,1560.2,12.88267988]
["bitfinex","ETHUSD",1744420128306,6.95805,1560.6,1560.3,9.40901]
["bitfinex","ETHUSD",1744420129144,13.36604,1560.6,1560.3,6.40901]
["bitfinex","ETHUSD",1744420129640,13.36605,1560.6,1560.2,12.8186]
["bitfinex","ETHUSD",1744420129846,6.40836,1560.5,1560.3,3.0]
["bitfinex","ETHUSD",1744420130144,6.40836,1560.5,1559.9,3.8237111]
["bitfinex","ETHUSD",1744420130145,6.40922,1560.3,1559.9,3.8237111]
["bitfinex","ETHUSD",1744420130329,6.40922,1560.3,1559.9,10.2342011]
["bitfinex","ETHUSD",1744420130536,6.40974,1560.2,1559.9,3.8237111]
["bitfinex","ETHUSD",1744420130738,0.8136,1560.1,1559.9,5.49488421]
["bitfinex","ETHUSD",1744420134147,1.0125,1560.3,1559.9,5.49488421]
["bitfinex","ETHUSD",1744420134338,0.2488,1560.3,1560.1,10.9866911]
["bitfinex","ETHUSD",1744420134539,0.2488,1560.3,1560.2,6.40943]
["bitfinex","ETHUSD",1744420134765,0.2488,1560.3,1560.2,9.47351548]
["bitfinex","ETHUSD",1744420135045,0.2488,1560.3,1560.2,11.51953614]
["bitfinex","ETHUSD",1744420135466,0.2488,1560.3,1560.2,11.45545066]
["bitfinex","ETHUSD",1744420137482,0.2488,1560.3,1560.2,19.23675066]
["bitfinex","ETHUSD",1744420140448,0.2488,1560.3,1560.2,19.51046176]
["bitfinex","ETHUSD",1744420140645,0.2488,1560.3,1560.2,18.75716176]
["bitfinex","ETHUSD",1744420140848,0.2488,1560.3,1560.2,21.75716176]
["bitfinex","ETHUSD",1744420141261,0.2488,1560.3,1560.2,21.63320871]
["bitfinex","ETHUSD",1744420142452,0.2488,1560.3,1560.2,18.63320871]
["bitfinex","ETHUSD",1744420142865,0.2488,1560.3,1560.2,21.63320871]
["bitfinex","ETHUSD",1744420143190,0.2488,1560.3,1560.2,15.22377871]
["bitfinex","ETHUSD",1744420143392,0.2488,1560.3,1560.2,6.69975805]
["bitfinex","ETHUSD",1744420144096,0.2488,1560.3,1560.2,3.0]
["bitfinex","ETHUSD",1744420144273,0.2488,1560.3,1560.1,10.10940805]
["bitfinex","ETHUSD",1744420144274,0.2488,1560.3,1560.1,3.69975805]
["bitfinex","ETHUSD",1744420144458,6.65789,1560.3,1560.1,3.69975805]
["bitfinex","ETHUSD",1744420145792,0.2488,1560.3,1560.1,3.69975805]
["bitfinex","ETHUSD",1744420145973,0.2488,1560.3,1560.1,10.47945386]
["bitfinex","ETHUSD",1744420146165,0.2488,1560.3,1560.1,16.88916386]
["bitfinex","ETHUSD",1744420146365,0.2488,1560.3,1560.1,10.47944386]
["bitfinex","ETHUSD",1744420147168,0.2488,1560.3,1560.1,4.06973386]
["bitfinex","ETHUSD",1744420147801,0.2488,1560.3,1560.1,10.54364347]
["bitfinex","ETHUSD",1744420148117,0.2488,1560.3,1560.1,10.47955386]
["bitfinex","ETHUSD",1744420148497,0.2488,1560.3,1560.2,7.45738539]
["bitfinex","ETHUSD",1744420148696,0.2488,1560.3,1560.2,10.45738539]
["bitfinex","ETHUSD",1744420150598,0.2488,1560.3,1560.2,11.82528539]
["bitfinex","ETHUSD",1744420151402,0.55,1560.7,1560.6,6.40779]
["bitfinex","ETHUSD",1744420151580,0.55,1560.7,1560.6,10.92544805]
["bitfinex","ETHUSD",1744420151904,0.55,1560.7,1560.6,17.00895661]
["bitfinex","ETHUSD",1744420152089,0.55,1560.7,1560.6,16.94489286]
["bitfinex","ETHUSD",1744420153300,0.55,1560.7,1560.6,17.49489286]
["bitfinex","ETHUSD",1744420153798,0.55,1560.7,1560.6,16.12699286]
["bitfinex","ETHUSD",1744420154000,0.55,1560.7,1560.6,16.67699286]
["bitfinex","ETHUSD",1744420154889,0.55,1560.7,1560.6,21.13345091]
["bitfinex","ETHUSD",1744420155091,0.05,1561.4,1561.2,6.40498]
["bitfinex","ETHUSD",1744420155402,0.05,1561.4,1561.3,10.74516605]
["bitfinex","ETHUSD",1744420156871,0.05,1561.4,1561.3,15.05186605]
["bitfinex","ETHUSD",1744420157275,0.05,1561.4,1561.3,15.17031827]
["bitfinex","ETHUSD",1744420158128,0.05,1561.4,1561.3,15.63905325]
["bitfinex","ETHUSD",1744420158328,4.26251956,1562.0,1561.9,6.40245]
["bitfinex","ETHUSD",1744420159106,4.26251956,1562.0,1561.8,10.22089027]
["bitfinex","ETHUSD",1744420159299,4.26251956,1562.0,1561.7,9.451]
["bitfinex","ETHUSD",1744420159928,0.12382337,1561.9,1561.7,15.85414]
["bitfinex","ETHUSD",1744420160120,0.12382337,1561.9,1561.7,22.25722]
["bitfinex","ETHUSD",1744420160517,6.40208,1562.0,1561.7,15.85408]
["bitfinex","ETHUSD",1744420160710,0.13344464,1561.9,1561.7,15.85408]
["bitfinex","ETHUSD",1744420161030,6.40286,1561.8,1561.7,3.0]
["bitfinex","ETHUSD",1744420161336,6.53609259,1561.8,1561.7,3.0]
["bitfinex","ETHUSD",1744420161738,0.13323259,1561.8,1561.7,3.0]
["bitfinex","ETHUSD",1744420162300,6.53609259,1561.8,1561.7,3.0]
["bitfinex","ETHUSD",1744420163544,7.35049259,1561.8,1561.7,3.0]
["bitfinex","ETHUSD",1744420164317,0.13323259,1561.8,1561.7,3.0]
["bitfinex","ETHUSD",1744420164520,13.6297,1562.0,1561.7,3.940332]
["bitfinex","ETHUSD",1744420164724,13.6297,1562.0,1561.7,3.0]
["bitfinex","ETHUSD",1744420164933,0.13323259,1561.9,1561.7,3.0]
["bitfinex","ETHUSD",1744420165136,6.53585259,1561.9,1561.7,3.0]
["bitfinex","ETHUSD",1744420167045,6.40286,1561.8,1561.6,3.0]
["bitfinex","ETHUSD",1744420167242,6.40327,1561.7,1561.5,3.0]
["bitfinex","ETHUSD",1744420167828,0.13167728,1561.6,1561.5,3.0]
["bitfinex","ETHUSD",1744420168030,0.13167728,1561.6,1561.5,5.225783]
["bitfinex","ETHUSD",1744420168348,0.13167728,1561.6,1561.5,11.629763]
["bitfinex","ETHUSD",1744420168538,6.40252,1561.9,1561.6,6.40357]
["bitfinex","ETHUSD",1744420168738,0.13167728,1561.8,1561.6,12.80708]
["bitfinex","ETHUSD",1744420169147,0.13167728,1561.8,1561.6,6.40351]
["bitfinex","ETHUSD",1744420169358,6.53464728,1561.8,1561.5,15.44800327]
["bitfinex","ETHUSD",1744420169655,0.13167728,1561.8,1561.5,15.44792327]
["bitfinex","ETHUSD",1744420169862,0.13167728,1561.8,1561.6,7.94833233]
["bitfinex","ETHUSD",1744420170533,0.13167728,1561.8,1561.5,13.22214027]
["bitfinex","ETHUSD",1744420170534,0.8268,1561.7,1561.5,3.0]
["bitfinex","ETHUSD",1744420170752,0.13146516,1561.6,1561.5,3.0]
["bitfinex","ETHUSD",1744420170955,0.13146516,1561.6,1561.5,13.28632919]
["bitfinex","ETHUSD",1744420171135,7.22896,1562.0,1561.7,6.40317]
["bitfinex","ETHUSD",1744420171459,7.22896,1562.0,1561.8,6.46684232]
["bitfinex","ETHUSD",1744420171460,0.13040485,1561.9,1561.8,6.46684232]
["bitfinex","ETHUSD",1744420171762,0.13040485,1561.9,1561.8,7.68982123]
["bitfinex","ETHUSD",1744420172122,12.80354,1562.1,1561.8,7.68982123]
["bitfinex","ETHUSD",1744420172325,0.13089974,1562.0,1561.8,7.68982123]
["bitfinex","ETHUSD",1744420173383,0.13089974,1562.0,1561.8,1.28700123]
["bitfinex","ETHUSD",1744420173745,6.53296974,1562.0,1561.8,1.28700123]
["bitfinex","ETHUSD",1744420173945,6.53296974,1562.0,1561.7,10.69834184]
["bitfinex","ETHUSD",1744420174843,12.93541974,1562.0,1561.7,3.81821027]
["bitfinex","ETHUSD",1744420175142,12.93519974,1562.0,1561.7,3.0]
["bitfinex","ETHUSD",1744420176670,0.13089974,1562.0,1561.7,9.40325]
["bitfinex","ETHUSD",1744420176839,0.13089974,1562.0,1561.8,6.40285]
["bitfinex","ETHUSD",1744420177040,0.13089974,1562.0,1561.8,7.98346]
["bitfinex","ETHUSD",1744420177876,0.13089974,1562.0,1561.8,1.58061]
["bitfinex","ETHUSD",1744420178058,12.93539974,1562.0,1561.8,1.58061]
["bitfinex","ETHUSD",1744420178255,6.53312974,1562.0,1561.8,1.58061]
["bitfinex","ETHUSD",1744420178867,6.53312974,1562.0,1561.7,6.69286679]
["bitfinex","ETHUSD",1744420179052,12.93552974,1562.0,1561.7,6.69286679]
["bitfinex","ETHUSD",1744420179963,6.53312974,1562.0,1561.7,6.69286679]
["bitfinex","ETHUSD",1744420180352,6.53312974,1562.0,1561.7,13.09610679]
["bitfinex","ETHUSD",1744420181573,0.13089974,1562.0,1561.9,3.69286679]
["bitfinex","ETHUSD",1744420181752,0.13089974,1562.0,1561.9,11.87547047]
["bitfinex","ETHUSD",1744420182083,6.40091,1562.3,1561.9,11.87547047]
["bitfinex","ETHUSD",1744420182263,0.13181871,1562.0,1561.9,12.42547047]
["bitfinex","ETHUSD",1744420182464,6.40134,1562.2,1561.9,12.42547047]
["bitfinex","ETHUSD",1744420182665,0.13181871,1562.0,1561.9,12.42547047]
["bitfinex","ETHUSD",1744420182973,6.40134,1562.2,1561.9,12.42547047]
["bitfinex","ETHUSD",1744420183150,0.13181871,1562.0,1561.9,12.14120826]
["bitfinex","ETHUSD",1744420183350,12.80285,1562.2,1561.9,11.65487047]
["bitfinex","ETHUSD",1744420183550,0.13408079,1562.1,1561.9,11.65487047]
["bitfinex","ETHUSD",1744420183794,0.13408079,1562.1,1562.0,1.16548705]
["bitfinex","ETHUSD",1744420184192,0.13408079,1562.1,1561.9,4.70242047]
["bitfinex","ETHUSD",1744420184496,7.34173079,1562.1,1561.8,6.431]
["bitfinex","ETHUSD",1744420184903,6.40206,1562.0,1561.8,6.431]
["bitfinex","ETHUSD",1744420185194,0.13429282,1561.9,1561.8,9.49501825]
["bitfinex","ETHUSD",1744420185407,0.13429282,1561.9,1561.8,15.89787825]
["bitfinex","ETHUSD",1744420185564,7.20765,1562.1,1561.8,18.4332465]
["bitfinex","ETHUSD",1744420185764,0.13429282,1562.0,1561.8,18.4332465]
["bitfinex","ETHUSD",1744420186696,0.13429282,1562.0,1561.8,12.0022465]
["bitfinex","ETHUSD",1744420187110,0.13429282,1562.0,1561.8,5.5993865]
["bitfinex","ETHUSD",1744420187310,6.53635282,1562.0,1561.8,3.0]
["bitfinex","ETHUSD",1744420188107,12.93876282,1562.0,1561.8,3.0]
["bitfinex","ETHUSD",1744420188406,6.53635282,1562.0,1561.8,3.0]
["bitfinex","ETHUSD",1744420188620,12.93861282,1562.0,1561.8,3.0]
["bitfinex","ETHUSD",1744420188767,6.40245,1561.9,1561.8,3.0]
["bitfinex","ETHUSD",1744420189166,0.13351532,1561.9,1561.8,3.0]
["bitfinex","ETHUSD",1744420189610,6.53596532,1561.9,1561.7,0.06402225]
["bitfinex","ETHUSD",1744420189814,7.18778,1561.8,1561.7,3.0]
["bitfinex","ETHUSD",1744420190173,7.32087118,1561.8,1561.7,3.0]
["bitfinex","ETHUSD",1744420190410,7.32087118,1561.8,1561.5,6.404]
["bitfinex","ETHUSD",1744420190610,7.32087118,1561.8,1561.5,8.13221668]
["bitfinex","ETHUSD",1744420191913,6.40365,1561.7,1561.4,3.69286679]
["bitfinex","ETHUSD",1744420192406,6.40365,1561.7,1561.4,13.09734679]
["bitfinex","ETHUSD",1744420192407,0.13302049,1561.6,1561.4,13.09734679]
["bitfinex","ETHUSD",1744420194008,0.13302049,1561.6,1561.4,13.09721679]
["bitfinex","ETHUSD",1744420194508,13.59071,1561.8,1561.5,6.40409]
["bitfinex","ETHUSD",1744420195352,6.4033,1561.7,1561.4,13.09721679]
["bitfinex","ETHUSD",1744420195558,6.4033,1561.7,1561.5,1.30972168]
["bitfinex","ETHUSD",1744420196053,7.18767,1561.8,1561.5,1.30972168]
["bitfinex","ETHUSD",1744420196238,7.20922,1562.0,1561.6,10.09619679]
["bitfinex","ETHUSD",1744420196555,7.20922,1562.0,1561.6,16.49987679]
["bitfinex","ETHUSD",1744420196556,13.61164,1562.0,1561.6,16.49987679]
["bitfinex","ETHUSD",1744420196751,13.61164,1562.0,1561.6,17.25007679]
["bitfinex","ETHUSD",1744420196952,0.807,1562.0,1561.6,6.29904664]
["bitfinex","ETHUSD",1744420197137,0.807,1562.0,1561.8,6.40281]
["bitfinex","ETHUSD",1744420197350,6.40175,1562.1,1561.8,6.40281]
["bitfinex","ETHUSD",1744420198266,12.80355,1562.1,1561.8,6.40281]
["bitfinex","ETHUSD",1744420198958,12.80355,1562.1,1561.7,6.87439752]
["bitfinex","ETHUSD",1744420198959,6.40206,1562.0,1561.7,6.87439752]
["bitfinex","ETHUSD",1744420199171,12.80431,1562.0,1561.7,8.64650395]
["bitfinex","ETHUSD",1744420200565,6.40206,1562.0,1561.7,15.04962395]
["bitfinex","ETHUSD",1744420200873,6.40205,1562.0,1561.7,8.17522643]
["bitfinex","ETHUSD",1744420201668,6.40171,1562.1,1561.7,8.17522643]
["bitfinex","ETHUSD",1744420201870,12.80357,1562.1,1561.8,6.40281]
["bitfinex","ETHUSD",1744420202167,12.80449,1562.0,1561.7,8.17522643]
["bitfinex","ETHUSD",1744420202330,12.80449,1562.0,1561.8,0.81752264]
["bitfinex","ETHUSD",1744420202669,6.40221,1562.0,1561.7,8.23921548]
["bitfinex","ETHUSD",1744420202891,12.80345,1562.1,1561.7,14.64241548]
["bitfinex","ETHUSD",1744420203054,12.80345,1562.1,1561.7,14.57839643]
["bitfinex","ETHUSD",1744420206683,0.1200872,1562.0,1561.7,14.57839643]
["bitfinex","ETHUSD",1744420207482,6.5221372,1562.0,1561.7,14.57839643]
["bitfinex","ETHUSD",1744420209184,12.9243372,1562.0,1561.7,8.17519643]
["bitfinex","ETHUSD",1744420210084,12.9245072,1562.0,1561.7,8.17519643]
["bitfinex","ETHUSD",1744420210382,12.9244672,1562.0,1561.7,8.17519643]
["bitfinex","ETHUSD",1744420212102,12.9243272,1562.0,1561.7,8.17519643]
["bitfinex","ETHUSD",1744420212486,6.5221372,1562.0,1561.7,8.17519643]
["bitfinex","ETHUSD",1744420213085,12.9244272,1562.0,1561.7,8.17519643]
["bitfinex","ETHUSD",1744420214393,6.5221372,1562.0,1561.7,8.17519643]
["bitfinex","ETHUSD",1744420214573,6.5221372,1562.0,1561.9,7.22885]
["bitfinex","ETHUSD",1744420214574,0.1200872,1562.0,1561.9,7.22885]
["bitfinex","ETHUSD",1744420214880,0.1200872,1562.0,1561.9,7.77885]
["bitfinex","ETHUSD",1744420215082,12.80235,1562.3,1561.9,14.1813]
["bitfinex","ETHUSD",1744420215381,6.40141,1562.2,1561.9,6.40244]
["bitfinex","ETHUSD",1744420215580,13.57267,1562.3,1561.9,12.80475]
["bitfinex","ETHUSD",1744420215782,6.40125,1562.2,1561.9,6.40231]
["bitfinex","ETHUSD",1744420216089,6.40125,1562.2,1561.9,14.16688096]
["bitfinex","ETHUSD",1744420216479,6.40125,1562.2,1561.9,7.76457096]
["bitfinex","ETHUSD",1744420216777,6.40125,1562.2,1561.9,14.16689096]
["bitfinex","ETHUSD",1744420217384,6.40125,1562.2,1561.9,6.40231]
["bitfinex","ETHUSD",1744420217686,7.17175,1562.3,1561.9,12.80463]
["bitfinex","ETHUSD",1744420217985,7.17175,1562.3,1562.0,6.40201]
["bitfinex","ETHUSD",1744420218173,7.17175,1562.3,1562.0,12.80392]
["bitfinex","ETHUSD",1744420218486,7.17175,1562.3,1562.0,13.63032]
["bitfinex","ETHUSD",1744420219083,7.17175,1562.3,1562.0,7.22831]
["bitfinex","ETHUSD",1744420219268,7.17175,1562.3,1561.9,10.92161679]
["bitfinex","ETHUSD",1744420219466,7.17175,1562.3,1561.9,12.09553043]
["bitfinex","ETHUSD",1744420219667,6.40125,1562.2,1561.9,18.49784043]
["bitfinex","ETHUSD",1744420220093,13.57293,1562.3,1561.9,18.49784043]
["bitfinex","ETHUSD",1744420220396,7.17175,1562.3,1562.0,6.40201]
["bitfinex","ETHUSD",1744420220987,0.05,1562.4,1562.2,6.40118]
["bitfinex","ETHUSD",1744420221168,0.05,1562.4,1562.2,7.22758]
["bitfinex","ETHUSD",1744420221678,0.05,1562.4,1562.2,13.62867]
["bitfinex","ETHUSD",1744420222290,0.05,1562.4,1562.2,7.22749]
["bitfinex","ETHUSD",1744420223800,0.05,1562.4,1562.3,6.40081]
["bitfinex","ETHUSD",1744420223998,0.05,1562.4,1562.3,7.763639]
["bitfinex","ETHUSD",1744420224199,0.05,1562.4,1562.3,1.362829]
["bitfinex","ETHUSD",1744420224398,0.05,1562.4,1562.0,11.39368904]
["bitfinex","ETHUSD",1744420224566,6.40086,1562.3,1562.0,11.39359904]
["bitfinex","ETHUSD",1744420225297,6.40199,1562.1,1561.7,7.67707952]
["bitfinex","ETHUSD",1744420225503,6.40199,1562.1,1561.7,7.18534]
["bitfinex","ETHUSD",1744420225671,12.80399,1562.1,1561.7,7.18534]
["bitfinex","ETHUSD",1744420225996,6.40199,1562.1,1561.7,7.18532]
["bitfinex","ETHUSD",1744420226397,6.45054,1562.4,1562.1,6.4016]
["bitfinex","ETHUSD",1744420226605,13.57226,1562.3,1562.0,3.69286679]
["bitfinex","ETHUSD",1744420226900,7.1712,1562.3,1562.0,16.49670679]
["bitfinex","ETHUSD",1744420227202,7.1712,1562.3,1562.0,16.49666679]
["bitfinex","ETHUSD",1744420227401,0.05,1562.4,1562.1,6.40145]
["bitfinex","ETHUSD",1744420227704,0.05,1562.4,1562.2,6.40109]
["bitfinex","ETHUSD",1744420227866,0.05,1562.4,1562.2,12.80219]
["bitfinex","ETHUSD",1744420228604,0.05,1562.4,1562.2,6.40109]
["bitfinex","ETHUSD",1744420228806,0.05,1562.4,1562.2,7.80712004]
["bitfinex","ETHUSD",1744420229500,0.05,1562.4,1562.2,7.80708004]
["bitfinex","ETHUSD",1744420229904,0.05,1562.4,1562.3,6.40081]
["bitfinex","ETHUSD",1744420230300,0.05,1562.4,1562.2,11.49994683]
["bitfinex","ETHUSD",1744420231570,0.43503614,1562.3,1562.2,11.49994683]
["bitfinex","ETHUSD",1744420231903,0.05,1562.4,1562.2,11.49994683]
["bitfinex","ETHUSD",1744420232068,0.43914238,1562.3,1562.2,1.40603004]
["bitfinex","ETHUSD",1744420232468,6.45044,1562.4,1562.2,1.40603004]
["bitfinex","ETHUSD",1744420232666,0.43914238,1562.3,1562.2,1.40603004]
["bitfinex","ETHUSD",1744420233086,0.05,1562.4,1562.2,1.40603004]
["bitfinex","ETHUSD",1744420233310,0.43914238,1562.3,1562.2,1.40603004]
["bitfinex","ETHUSD",1744420233625,6.45045,1562.4,1562.2,1.40603004]
["bitfinex","ETHUSD",1744420233819,0.43914238,1562.3,1562.2,1.40603004]
["bitfinex","ETHUSD",1744420234024,6.45045,1562.4,1562.2,1.40603004]
["bitfinex","ETHUSD",1744420234221,0.43914238,1562.3,1562.2,1.40603004]
["bitfinex","ETHUSD",1744420234443,6.45045,1562.4,1562.2,1.40603004]
["bitfinex","ETHUSD",1744420234732,0.43914238,1562.3,1562.1,4.25762037]
["bitfinex","ETHUSD",1744420235094,12.85125,1562.4,1562.1,4.25762037]
["bitfinex","ETHUSD",1744420235296,0.43914238,1562.2,1562.1,10.65923037]
["bitfinex","ETHUSD",1744420235495,6.45045,1562.4,1562.1,10.65923037]
["bitfinex","ETHUSD",1744420235695,0.43914238,1562.2,1562.1,10.65923037]
["bitfinex","ETHUSD",1744420235909,6.45045,1562.4,1562.1,12.96242115]
["bitfinex","ETHUSD",1744420236116,6.84048238,1562.2,1561.9,13.53837]
["bitfinex","ETHUSD",1744420236289,7.18292,1562.3,1561.9,13.5383]
["bitfinex","ETHUSD",1744420236493,0.43914238,1562.1,1562.0,6.40202]
["bitfinex","ETHUSD",1744420236730,13.58397,1562.3,1562.0,6.40202]
["bitfinex","ETHUSD",1744420236926,0.43914238,1562.1,1562.0,6.40202]
["bitfinex","ETHUSD",1744420237108,13.58397,1562.3,1562.0,8.396052]
["bitfinex","ETHUSD",1744420237306,0.43914238,1562.1,1562.0,8.396052]
["bitfinex","ETHUSD",1744420237526,13.58397,1562.3,1562.0,8.396052]
["bitfinex","ETHUSD",1744420237706,0.43914238,1562.1,1562.0,8.396052]
["bitfinex","ETHUSD",1744420237900,13.58391,1562.3,1562.0,8.396052]
["bitfinex","ETHUSD",1744420238100,0.43914238,1562.1,1562.0,8.396052]
["bitfinex","ETHUSD",1744420238329,6.40158,1562.2,1561.9,6.325]
["bitfinex","ETHUSD",1744420238525,0.43914238,1562.1,1561.9,6.325]
["bitfinex","ETHUSD",1744420239533,6.84092238,1562.1,1561.9,6.325]
["bitfinex","ETHUSD",1744420244033,6.84092238,1562.1,1561.8,3.69286679]
["bitfinex","ETHUSD",1744420244337,6.40248,1561.9,1561.6,16.43142679]
["bitfinex","ETHUSD",1744420244531,6.40248,1561.9,1561.7,1.64314268]
["bitfinex","ETHUSD",1744420244724,6.40248,1561.9,1561.6,16.43142679]
["bitfinex","ETHUSD",1744420244725,0.43673588,1561.8,1561.6,16.43142679]
["bitfinex","ETHUSD",1744420244901,0.43673588,1561.8,1561.6,22.83496679]
["bitfinex","ETHUSD",1744420245100,6.40248,1561.9,1561.6,22.83496679]
["bitfinex","ETHUSD",1744420247906,6.40175,1562.1,1561.8,6.40268]
["bitfinex","ETHUSD",1744420248105,13.62884,1562.2,1561.8,17.22161479]
["bitfinex","ETHUSD",1744420248339,0.43673588,1562.0,1561.8,17.22161479]
["bitfinex","ETHUSD",1744420248526,13.62884,1562.2,1561.8,17.22161479]
["bitfinex","ETHUSD",1744420248840,7.22744,1562.2,1561.9,6.40235]
["bitfinex","ETHUSD",1744420249038,0.43673588,1562.1,1562.0,10.09473679]
["bitfinex","ETHUSD",1744420249221,6.40083,1562.3,1562.0,11.82739547]
["bitfinex","ETHUSD",1744420249539,0.43673588,1562.2,1562.0,11.82739547]
["bitfinex","ETHUSD",1744420250409,0.43673588,1562.2,1562.0,18.22932547]
["bitfinex","ETHUSD",1744420250611,13.67716,1562.4,1562.0,11.82739547]
["bitfinex","ETHUSD",1744420250612,6.40082,1562.3,1562.0,11.82739547]
["bitfinex","ETHUSD",1744420250805,0.43673588,1562.2,1562.0,11.82739547]
["bitfinex","ETHUSD",1744420251006,0.43673588,1562.2,1562.1,1.18273955]
["bitfinex","ETHUSD",1744420252749,6.40179,1562.1,1561.8,13.81882479]
["bitfinex","ETHUSD",1744420252958,6.83810588,1562.2,1561.8,20.22153479]
["bitfinex","ETHUSD",1744420253173,6.40137,1562.2,1561.8,20.22153479]
["bitfinex","ETHUSD",1744420253458,0.43673588,1562.1,1561.9,6.40242]
["bitfinex","ETHUSD",1744420253949,1.24713588,1562.1,1561.8,13.81879479]
["bitfinex","ETHUSD",1744420254126,7.64877588,1562.1,1561.9,1.38187948]
["bitfinex","ETHUSD",1744420254331,6.40204,1562.0,1561.8,7.41608479]
["bitfinex","ETHUSD",1744420254735,0.43659421,1561.9,1561.7,7.23263]
["bitfinex","ETHUSD",1744420257175,0.43659421,1561.9,1561.6,10.87944679]
["bitfinex","ETHUSD",1744420257348,6.83906421,1561.9,1561.6,17.28302679]
["bitfinex","ETHUSD",1744420257560,6.40247,1561.9,1561.6,17.28302679]
["bitfinex","ETHUSD",1744420257722,0.43659421,1561.8,1561.6,17.28302679]
["bitfinex","ETHUSD",1744420257928,0.43659421,1561.8,1561.7,1.72830268]
["bitfinex","ETHUSD",1744420258131,6.40247,1561.9,1561.7,1.72830268]
["bitfinex","ETHUSD",1744420258553,0.43659421,1561.8,1561.7,1.72830268]
["bitfinex","ETHUSD",1744420258829,6.40247,1561.9,1561.7,1.72830268]
["bitfinex","ETHUSD",1744420259027,0.43659421,1561.8,1561.7,1.72830268]
["bitfinex","ETHUSD",1744420259224,6.40247,1561.9,1561.7,1.72830268]
["bitfinex","ETHUSD",1744420259463,0.43659421,1561.8,1561.7,1.72830268]
["bitfinex","ETHUSD",1744420259961,6.40247,1561.9,1561.7,1.72830268]
["bitfinex","ETHUSD",1744420260161,0.43659421,1561.8,1561.7,1.72830268]
["bitfinex","ETHUSD",1744420261636,6.4034,1561.7,1561.5,3.0]
["bitfinex","ETHUSD",1744420261843,0.43432865,1561.6,1561.4,10.92814679]
["bitfinex","ETHUSD",1744420262048,6.4034,1561.7,1561.4,10.92814679]
["bitfinex","ETHUSD",1744420262266,0.43432865,1561.6,1561.4,10.92814679]
["bitfinex","ETHUSD",1744420265373,6.4034,1561.7,1561.4,10.92814679]
["bitfinex","ETHUSD",1744420265570,6.4034,1561.7,1561.5,1.09281468]
["bitfinex","ETHUSD",1744420265778,0.43432865,1561.6,1561.5,1.09281468]
["bitfinex","ETHUSD",1744420269883,13.58991,1561.8,1561.5,1.09281468]
["bitfinex","ETHUSD",1744420270096,0.42972553,1561.6,1561.4,17.33250679]
["bitfinex","ETHUSD",1744420270381,13.58991,1561.8,1561.4,17.33250679]
["bitfinex","ETHUSD",1744420270589,0.42972553,1561.5,1561.4,20.33250679]
["bitfinex","ETHUSD",1744420270759,13.58991,1561.8,1561.4,20.33250679]
["bitfinex","ETHUSD",1744420270962,0.42972553,1561.5,1561.4,20.33250679]
["bitfinex","ETHUSD",1744420271274,0.42972553,1561.5,1561.4,23.04791323]
["bitfinex","ETHUSD",1744420271472,13.58991,1561.8,1561.4,23.04791323]
["bitfinex","ETHUSD",1744420271698,0.42972553,1561.5,1561.4,23.04791323]
["bitfinex","ETHUSD",1744420271895,13.58991,1561.8,1561.4,23.04791323]
["bitfinex","ETHUSD",1744420272096,0.42972553,1561.5,1561.4,23.04791323]
["bitfinex","ETHUSD",1744420272396,13.58991,1561.8,1561.5,6.40409]
["bitfinex","ETHUSD",1744420272597,7.18687,1561.8,1561.5,6.40409]
["bitfinex","ETHUSD",1744420272764,7.18687,1561.8,1561.5,8.70885232]
["bitfinex","ETHUSD",1744420273095,13.5899,1561.8,1561.5,8.70885232]
["bitfinex","ETHUSD",1744420273298,7.18687,1561.8,1561.5,8.70885232]
["bitfinex","ETHUSD",1744420273795,13.58991,1561.8,1561.5,8.70885232]
["bitfinex","ETHUSD",1744420274313,6.40368,1561.6,1561.4,3.0]
["bitfinex","ETHUSD",1744420274469,6.40368,1561.6,1561.3,12.74079]
["bitfinex","ETHUSD",1744420275092,6.40337,1561.7,1561.0,59.83472839]
["bitfinex","ETHUSD",1744420275093,0.8223,1561.4,1561.0,59.83472839]
["bitfinex","ETHUSD",1744420275297,0.8223,1561.4,1561.0,3.69286679]
["bitfinex","ETHUSD",1744420275298,6.40542,1561.2,1561.0,3.69286679]
["bitfinex","ETHUSD",1744420275485,12.81004,1561.3,1561.0,3.69286679]
["bitfinex","ETHUSD",1744420275680,6.40494,1561.3,1561.0,12.37884347]
["bitfinex","ETHUSD",1744420275883,6.40494,1561.3,1561.0,15.09198668]
["bitfinex","ETHUSD",1744420276068,12.81011,1561.3,1561.0,5.27996668]
["bitfinex","ETHUSD",1744420277101,12.81011,1561.3,1560.9,22.79992679]
["bitfinex","ETHUSD",1744420277300,0.8223,1561.1,1560.9,9.98686679]
["bitfinex","ETHUSD",1744420277467,0.8223,1561.1,1560.9,3.69286679]
["bitfinex","ETHUSD",1744420277666,0.8223,1561.1,1560.7,5.56829009]
["bitfinex","ETHUSD",1744420277982,0.42830868,1561.0,1560.7,5.56829009]
["bitfinex","ETHUSD",1744420278189,0.42830868,1561.0,1560.9,6.40656]
["bitfinex","ETHUSD",1744420278514,0.8223,1561.2,1560.9,12.81312]
["bitfinex","ETHUSD",1744420278705,0.8132,1561.3,1561.0,10.09894679]
["bitfinex","ETHUSD",1744420278878,0.8132,1561.3,1561.0,16.50496679]
["bitfinex","ETHUSD",1744420279078,7.21777,1561.4,1561.1,6.40573]
["bitfinex","ETHUSD",1744420279278,13.62246,1561.4,1561.1,6.40573]
["bitfinex","ETHUSD",1744420280216,7.21777,1561.4,1561.1,6.40573]
["bitfinex","ETHUSD",1744420281726,0.8132,1561.6,1561.4,6.40449]
["bitfinex","ETHUSD",1744420282016,13.5105,1561.7,1561.4,12.80886]
["bitfinex","ETHUSD",1744420282222,7.2165,1561.7,1561.4,12.80886]
["bitfinex","ETHUSD",1744420282523,7.2165,1561.7,1561.4,6.40437]
["bitfinex","ETHUSD",1744420284110,6.40409,1561.6,1561.2,6.40504]
["bitfinex","ETHUSD",1744420284310,6.4041,1561.5,1561.2,12.81023]
["bitfinex","ETHUSD",1744420284511,7.21657,1561.7,1561.3,6.40486]
["bitfinex","ETHUSD",1744420284707,13.6201,1561.7,1561.3,12.80972]
["bitfinex","ETHUSD",1744420284954,7.21657,1561.7,1561.4,6.40439]
["bitfinex","ETHUSD",1744420285322,13.6201,1561.7,1561.3,12.80972]
["bitfinex","ETHUSD",1744420285527,13.6201,1561.7,1561.3,14.090692]
["bitfinex","ETHUSD",1744420286726,7.21657,1561.7,1561.4,6.4045]
["bitfinex","ETHUSD",1744420287925,0.8132,1561.7,1561.4,12.80888]
["bitfinex","ETHUSD",1744420288125,7.21664,1561.7,1561.3,8.464212]
["bitfinex","ETHUSD",1744420288364,6.40381,1561.6,1561.3,8.464212]
["bitfinex","ETHUSD",1744420289467,6.40381,1561.6,1561.3,14.868992]
["bitfinex","ETHUSD",1744420289772,13.62025,1561.7,1561.4,1.4868992]
["bitfinex","ETHUSD",1744420290078,13.62025,1561.7,1561.3,14.868992]
["bitfinex","ETHUSD",1744420292341,0.4239864,1561.6,1561.3,14.868992]
["bitfinex","ETHUSD",1744420292964,6.8276964,1561.6,1561.3,8.464212]
["bitfinex","ETHUSD",1744420293201,13.2316864,1561.6,1561.3,1.280972]
["bitfinex","ETHUSD",1744420293352,6.40455,1561.4,1561.1,9.4057]
["bitfinex","ETHUSD",1744420293542,6.40455,1561.4,1561.1,3.0]
["bitfinex","ETHUSD",1744420293748,6.83099164,1561.3,1561.0,13.4974]
["bitfinex","ETHUSD",1744420294000,6.40495,1561.3,1561.0,13.4974]
["bitfinex","ETHUSD",1744420294151,0.42604164,1561.2,1561.0,19.90343]
["bitfinex","ETHUSD",1744420294348,1.18634164,1561.2,1561.0,6.294]
["bitfinex","ETHUSD",1744420294845,1.18634164,1561.2,1561.0,12.70006]
["bitfinex","ETHUSD",1744420295052,0.42604164,1561.2,1561.0,12.70006]
["bitfinex","ETHUSD",1744420295253,0.42604164,1561.2,1561.0,6.294]
["bitfinex","ETHUSD",1744420295453,6.40573,1561.1,1560.8,7.16366]
["bitfinex","ETHUSD",1744420295653,0.7603,1561.0,1560.7,22.80150679]
["bitfinex","ETHUSD",1744420295853,6.40657,1560.9,1560.7,6.294]
["bitfinex","ETHUSD",1744420296083,0.42434081,1560.8,1560.6,6.40764]
["bitfinex","ETHUSD",1744420296253,6.40657,1560.9,1560.6,6.40764]
["bitfinex","ETHUSD",1744420296455,0.42434081,1560.8,1560.6,6.40764]
["bitfinex","ETHUSD",1744420296764,6.40657,1560.9,1560.6,6.4717094]
["bitfinex","ETHUSD",1744420296978,6.40657,1560.9,1560.6,6.40764]
["bitfinex","ETHUSD",1744420297290,7.59171081,1560.8,1560.4,19.11198]
["bitfinex","ETHUSD",1744420298484,7.59171081,1560.8,1560.5,6.40814]
["bitfinex","ETHUSD",1744420298670,0.42434081,1560.8,1560.6,13.58496]
["bitfinex","ETHUSD",1744420298875,0.7734,1561.0,1560.7,6.47144966]
["bitfinex","ETHUSD",1744420299092,0.42122126,1560.9,1560.8,6.40681]
["bitfinex","ETHUSD",1744420299399,6.40614,1561.1,1560.8,6.40681]
["bitfinex","ETHUSD",1744420299600,0.42122126,1560.9,1560.8,6.40681]
["bitfinex","ETHUSD",1744420299775,6.40614,1561.1,1560.8,6.40681]
["bitfinex","ETHUSD",1744420299977,0.42122126,1560.9,1560.8,6.40681]
["bitfinex","ETHUSD",1744420300172,6.40614,1561.1,1560.8,6.40681]
["bitfinex","ETHUSD",1744420300387,0.42122126,1560.9,1560.8,6.40681]
["bitfinex","ETHUSD",1744420300883,14.800104,1561.1,1560.8,6.40681]
["bitfinex","ETHUSD",1744420301067,0.42122126,1561.0,1560.8,6.40681]
["bitfinex","ETHUSD",1744420301384,0.42122126,1561.0,1560.7,10.10016679]
["bitfinex","ETHUSD",1744420301385,6.82746126,1561.0,1560.7,6.4073]
["bitfinex","ETHUSD",1744420301590,0.42122126,1561.0,1560.7,12.81454]
["bitfinex","ETHUSD",1744420301800,0.42122126,1561.0,1560.8,6.40693]
["bitfinex","ETHUSD",1744420302299,6.82739126,1561.0,1560.7,7.8144164]
["bitfinex","ETHUSD",1744420303005,0.42122126,1561.0,1560.7,7.8143764]
["bitfinex","ETHUSD",1744420303301,0.42122126,1561.0,1560.8,6.40683]
["bitfinex","ETHUSD",1744420303504,6.82750126,1561.0,1560.7,7.8143764]
["bitfinex","ETHUSD",1744420305404,0.42122126,1561.0,1560.7,6.4072]
["bitfinex","ETHUSD",1744420305559,0.42122126,1561.0,1560.8,6.40679]
["bitfinex","ETHUSD",1744420307008,0.42122126,1561.0,1560.9,10.90782679]
["bitfinex","ETHUSD",1744420307215,0.42122126,1561.0,1560.9,13.90782679]
["bitfinex","ETHUSD",1744420307371,13.57457,1561.4,1561.0,6.40579]
["bitfinex","ETHUSD",1744420307696,15.561627,1561.4,1561.0,6.40579]
["bitfinex","ETHUSD",1744420307903,15.561627,1561.4,1561.0,12.8118]
["bitfinex","ETHUSD",1744420308133,9.156927,1561.4,1561.1,6.40567]
["bitfinex","ETHUSD",1744420308341,7.16987,1561.4,1561.1,6.40567]
["bitfinex","ETHUSD",1744420308699,0.7652,1561.4,1561.1,12.81129]
["bitfinex","ETHUSD",1744420309801,13.50171,1561.5,1561.2,6.40526]
["bitfinex","ETHUSD",1744420310114,6.296,1561.5,1561.2,13.63235]
["bitfinex","ETHUSD",1744420310433,7.20529,1561.6,1561.2,2.185135]
["bitfinex","ETHUSD",1744420310605,7.20529,1561.6,1561.2,0.8219]
["bitfinex","ETHUSD",1744420310945,6.40423,1561.5,1561.2,7.22707]
["bitfinex","ETHUSD",1744420311505,7.21061,1561.7,1561.3,6.40451]
["bitfinex","ETHUSD",1744420311708,0.8073,1561.9,1561.6,6.40337]
["bitfinex","ETHUSD",1744420311941,13.50407,1562.1,1561.8,6.40284]
["bitfinex","ETHUSD",1744420312238,7.20907,1562.1,1561.8,6.40284]
["bitfinex","ETHUSD",1744420313639,1.12887308,1562.2,1562.0,6.4019]
["bitfinex","ETHUSD",1744420313945,0.33397308,1562.2,1562.0,6.4019]
["bitfinex","ETHUSD",1744420314099,4.26251956,1562.3,1562.0,6.4019]
["bitfinex","ETHUSD",1744420314300,6.04283552,1562.3,1562.0,6.4019]
["bitfinex","ETHUSD",1744420314829,12.44365552,1562.3,1562.0,6.4019]
["bitfinex","ETHUSD",1744420315137,18.84468552,1562.3,1562.0,6.4019]
["bitfinex","ETHUSD",1744420315328,6.40164,1562.1,1561.8,9.40282]
["bitfinex","ETHUSD",1744420315514,0.640164,1562.0,1561.8,9.40282]
["bitfinex","ETHUSD",1744420315843,6.40164,1562.1,1561.8,9.40282]
["bitfinex","ETHUSD",1744420316635,7.1962,1562.2,1561.9,6.40239]
["bitfinex","ETHUSD",1744420317418,13.59782,1562.2,1561.8,9.4027]
["bitfinex","ETHUSD",1744420318837,13.59782,1562.2,1561.8,6.4027]
["bitfinex","ETHUSD",1744420319137,7.1962,1562.2,1561.8,6.4027]
["bitfinex","ETHUSD",1744420319359,6.40205,1562.0,1561.6,22.79514679]
["bitfinex","ETHUSD",1744420319708,6.40205,1562.0,1561.7,6.40323]
["bitfinex","ETHUSD",1744420319910,6.40172,1562.1,1561.7,12.80638]
["bitfinex","ETHUSD",1744420320441,12.80358,1562.1,1561.7,12.80638]
["bitfinex","ETHUSD",1744420322364,0.29805472,1562.0,1561.7,12.80626]
["bitfinex","ETHUSD",1744420322539,0.29805472,1562.0,1561.7,15.08567268]
["bitfinex","ETHUSD",1744420323064,6.70014472,1562.0,1561.7,8.68252268]
["bitfinex","ETHUSD",1744420323267,6.70014472,1562.0,1561.7,15.08566268]
["bitfinex","ETHUSD",1744420323562,0.29805472,1562.0,1561.7,15.08566268]
["bitfinex","ETHUSD",1744420326466,0.29805472,1562.0,1561.9,6.40245]
["bitfinex","ETHUSD",1744420326622,0.29805472,1562.0,1561.9,8.76964168]
["bitfinex","ETHUSD",1744420326826,13.54038,1562.4,1562.0,6.40193]
["bitfinex","ETHUSD",1744420327028,13.54038,1562.4,1562.1,7.17277]
["bitfinex","ETHUSD",1744420327462,19.94101,1562.4,1562.1,7.17277]
["bitfinex","ETHUSD",1744420327764,19.94101,1562.4,1562.1,6.40157]
["bitfinex","ETHUSD",1744420328062,19.94101,1562.4,1562.0,13.57506]
["bitfinex","ETHUSD",1744420328267,19.94101,1562.4,1562.0,15.16928517]
["bitfinex","ETHUSD",1744420330870,20.27478495,1562.4,1562.0,15.16928517]
["bitfinex","ETHUSD",1744420331766,6.40094,1562.3,1562.0,8.76735517]
["bitfinex","ETHUSD",1744420332058,6.40124,1562.2,1562.0,1.59422517]
["bitfinex","ETHUSD",1744420333159,6.40094,1562.3,1562.0,7.99625517]
["bitfinex","ETHUSD",1744420335284,12.80191,1562.3,1562.0,7.99625517]
["bitfinex","ETHUSD",1744420335481,6.40141,1562.2,1561.9,7.19076]
["bitfinex","ETHUSD",1744420335830,12.80282,1562.2,1561.9,7.19076]
["bitfinex","ETHUSD",1744420336030,6.40141,1562.2,1561.9,13.5931]
["bitfinex","ETHUSD",1744420337334,0.30693808,1562.1,1562.0,6.40203]
["bitfinex","ETHUSD",1744420337833,6.40092,1562.3,1562.0,6.40203]
["bitfinex","ETHUSD",1744420338024,0.30807474,1562.1,1562.0,6.40203]
["bitfinex","ETHUSD",1744420338229,8.42843149,1562.3,1562.0,6.40203]
["bitfinex","ETHUSD",1744420338230,12.80192,1562.3,1562.0,6.40203]
["bitfinex","ETHUSD",1744420338580,6.40123,1562.2,1561.9,13.59308]
["bitfinex","ETHUSD",1744420338869,6.70930474,1562.2,1561.9,13.59308]
["bitfinex","ETHUSD",1744420339431,0.30807474,1562.2,1562.0,12.80393]
["bitfinex","ETHUSD",1744420339767,0.30807474,1562.2,1562.0,6.40193]
["bitfinex","ETHUSD",1744420340761,0.30807474,1562.2,1562.1,6.40163]
["bitfinex","ETHUSD",1744420341174,6.67877495,1562.4,1562.1,1.280356]
["bitfinex","ETHUSD",1744420341330,0.38377495,1562.4,1562.2,13.58711]
["bitfinex","ETHUSD",1744420341732,0.05,1562.4,1562.2,13.58711]
["bitfinex","ETHUSD",1744420342358,0.05,1562.4,1562.3,6.40081]
["bitfinex","ETHUSD",1744420342545,0.05,1562.4,1562.3,6.46481384]
["bitfinex","ETHUSD",1744420342864,0.05,1562.4,1562.3,13.03169106]
["bitfinex","ETHUSD",1744420345167,0.05,1562.4,1562.3,13.51433438]
["bitfinex","ETHUSD",1744420347335,0.28472622,1562.4,1562.3,13.51433438]
["bitfinex","ETHUSD",1744420347670,0.05,1562.4,1562.3,13.51433438]
["bitfinex","ETHUSD",1744420347871,0.28472622,1562.4,1562.3,13.51433438]
["bitfinex","ETHUSD",1744420348058,0.05,1562.4,1562.3,13.51433438]
["bitfinex","ETHUSD",1744420348259,0.28472622,1562.4,1562.3,13.51433438]
["bitfinex","ETHUSD",1744420348456,0.05,1562.4,1562.3,13.51433438]
["bitfinex","ETHUSD",1744420349076,0.28472622,1562.4,1562.3,13.51433438]
["bitfinex","ETHUSD",1744420351923,6.22e-06,1562.4,1562.3,17.20720117]
["bitfinex","ETHUSD",1744420352044,0.21516622,1562.4,1562.3,19.0171904]
["bitfinex","ETHUSD",1744420352249,0.9374989,1562.6,1562.5,7.726]
["bitfinex","ETHUSD",1744420352466,0.9374989,1562.6,1562.5,22.42048779]
["bitfinex","ETHUSD",1744420354683,0.9374989,1562.6,1562.5,21.87048779]
["bitfinex","ETHUSD",1744420354882,0.9374989,1562.6,1562.5,14.401621]
["bitfinex","ETHUSD",1744420355248,0.9374989,1562.6,1562.3,13.67112117]
["bitfinex","ETHUSD",1744420355456,0.7938,1562.4,1562.2,6.40118]
["bitfinex","ETHUSD",1744420355858,0.2070616,1562.3,1562.2,9.40118]
["bitfinex","ETHUSD",1744420356289,0.7938,1562.4,1562.2,9.40118]
["bitfinex","ETHUSD",1744420356290,0.7938,1562.4,1562.2,15.80224]
["bitfinex","ETHUSD",1744420356454,0.20571015,1562.3,1562.2,15.80224]
["bitfinex","ETHUSD",1744420356655,0.7938,1562.4,1562.2,15.80224]
["bitfinex","ETHUSD",1744420356854,0.7938,1562.4,1562.3,1.580224]
["bitfinex","ETHUSD",1744420357193,0.99951015,1562.4,1562.3,1.580224]
["bitfinex","ETHUSD",1744420358997,0.20571015,1562.4,1562.3,7.981034]
["bitfinex","ETHUSD",1744420359292,0.9374989,1562.6,1562.3,16.05010079]
["bitfinex","ETHUSD",1744420359603,0.9374989,1562.6,1562.5,10.64286679]
["bitfinex","ETHUSD",1744420359784,0.9374989,1562.6,1562.5,12.34717447]
["bitfinex","ETHUSD",1744420360301,0.9374989,1562.6,1562.5,13.17337447]
["bitfinex","ETHUSD",1744420360455,0.9374989,1562.6,1562.5,19.46237447]
["bitfinex","ETHUSD",1744420361497,0.9374989,1562.6,1562.5,22.46237447]
["bitfinex","ETHUSD",1744420362313,0.9374989,1562.6,1562.5,22.93790229]
["bitfinex","ETHUSD",1744420363264,0.9374989,1562.6,1562.5,22.11170229]
["bitfinex","ETHUSD",1744420363479,1.12606654,1562.6,1562.5,22.11170229]
["bitfinex","ETHUSD",1744420364296,1.12606654,1562.6,1562.5,21.08617447]
["bitfinex","ETHUSD",1744420364515,1.12606654,1562.6,1562.5,12.689]
["bitfinex","ETHUSD",1744420364718,0.9374989,1562.6,1562.5,12.689]
["bitfinex","ETHUSD",1744420365018,0.9374989,1562.6,1562.5,17.15856679]
["bitfinex","ETHUSD",1744420365321,0.9374989,1562.6,1562.5,18.18553415]
["bitfinex","ETHUSD",1744420365919,1.12507079,1562.6,1562.5,18.18553415]
["bitfinex","ETHUSD",1744420366216,1.12507079,1562.6,1562.5,18.84044121]
["bitfinex","ETHUSD",1744420366414,1.12507079,1562.6,1562.5,16.38186679]
["bitfinex","ETHUSD",1744420366604,0.9374989,1562.6,1562.5,16.38186679]
["bitfinex","ETHUSD",1744420366799,0.9374989,1562.6,1562.5,16.85222699]
["bitfinex","ETHUSD",1744420367406,1.12507079,1562.6,1562.5,16.85222699]
["bitfinex","ETHUSD",1744420370611,7.52466079,1562.6,1562.3,10.980914]
["bitfinex","ETHUSD",1744420370813,0.8206,1562.3,1561.9,7.1103]
["bitfinex","ETHUSD",1744420371012,6.40125,1562.2,1561.9,12.68929]
["bitfinex","ETHUSD",1744420371226,7.22182,1562.3,1561.9,12.68929]
["bitfinex","ETHUSD",1744420371227,0.8206,1562.3,1561.9,6.287]
["bitfinex","ETHUSD",1744420371392,0.18757189,1562.1,1562.0,10.15891808]
["bitfinex","ETHUSD",1744420371597,0.8206,1562.3,1562.0,10.09490679]
["bitfinex","ETHUSD",1744420371798,0.18757189,1562.1,1561.9,19.09172]
["bitfinex","ETHUSD",1744420372102,7.22171,1562.3,1562.0,6.40202]
["bitfinex","ETHUSD",1744420372413,13.62272,1562.3,1562.0,6.40202]
["bitfinex","ETHUSD",1744420372612,7.22161,1562.3,1562.0,6.40202]
["bitfinex","ETHUSD",1744420372818,0.8206,1562.3,1562.0,6.46592143]
["bitfinex","ETHUSD",1744420373122,7.22157,1562.3,1562.0,6.40191]
["bitfinex","ETHUSD",1744420373325,7.22157,1562.3,1562.0,7.38197925]
["bitfinex","ETHUSD",1744420373526,13.62258,1562.3,1562.0,0.98006925]
["bitfinex","ETHUSD",1744420373709,6.40123,1562.2,1561.9,15.01535406]
["bitfinex","ETHUSD",1744420373911,12.80265,1562.2,1561.9,15.01535406]
["bitfinex","ETHUSD",1744420374210,0.8206,1562.1,1561.9,8.61298406]
["bitfinex","ETHUSD",1744420376129,13.62427,1562.1,1561.9,8.61298406]
["bitfinex","ETHUSD",1744420376295,13.62427,1562.1,1561.9,6.287]
["bitfinex","ETHUSD",1744420377447,7.22226,1562.1,1561.9,6.287]
["bitfinex","ETHUSD",1744420377802,0.8206,1562.1,1561.9,6.287]
["bitfinex","ETHUSD",1744420378602,0.8206,1562.1,1561.9,12.6894]
["bitfinex","ETHUSD",1744420379129,7.22258,1562.1,1561.9,6.287]
["bitfinex","ETHUSD",1744420379427,6.40204,1562.0,1561.9,6.287]
["bitfinex","ETHUSD",1744420381139,6.40278,1561.9,1561.6,6.288]
["bitfinex","ETHUSD",1744420381347,6.40304,1561.8,1561.6,6.288]
["bitfinex","ETHUSD",1744420381544,6.40327,1561.7,1561.6,6.288]
["bitfinex","ETHUSD",1744420381703,7.22707,1561.7,1561.6,6.288]
["bitfinex","ETHUSD",1744420382101,1.363011,1561.7,1561.3,6.288]
["bitfinex","ETHUSD",1744420382346,0.8238,1561.3,1561.0,22.72149688]
["bitfinex","ETHUSD",1744420382543,0.8238,1561.3,1561.1,3.0]
["bitfinex","ETHUSD",1744420382751,0.17810718,1561.2,1561.0,15.54915688]
["bitfinex","ETHUSD",1744420382947,0.17810718,1561.2,1561.1,6.46978299]
["bitfinex","ETHUSD",1744420383122,13.63165,1561.6,1561.2,6.4051]
["bitfinex","ETHUSD",1744420383449,0.17597079,1561.5,1561.2,13.52735]
["bitfinex","ETHUSD",1744420383741,0.17597079,1561.5,1561.2,7.12223]
["bitfinex","ETHUSD",1744420383922,6.58014079,1561.5,1561.2,3.71713]
["bitfinex","ETHUSD",1744420384122,6.58014079,1561.5,1561.1,6.40567]
["bitfinex","ETHUSD",1744420384123,7.19879,1561.4,1561.1,6.40567]
["bitfinex","ETHUSD",1744420384322,0.17589956,1561.3,1561.2,3.0]
["bitfinex","ETHUSD",1744420384520,6.58109956,1561.3,1561.0,11.85629009]
["bitfinex","ETHUSD",1744420384718,6.4052,1561.3,1561.0,11.85629009]
["bitfinex","ETHUSD",1744420384931,6.40542,1561.2,1561.0,11.85629009]
["bitfinex","ETHUSD",1744420385258,12.81047,1561.3,1561.0,13.6825721]
["bitfinex","ETHUSD",1744420385427,12.81047,1561.3,1561.0,8.11428201]
["bitfinex","ETHUSD",1744420385615,0.17589956,1561.2,1561.0,8.11428201]
["bitfinex","ETHUSD",1744420386153,0.17589956,1561.2,1561.1,10.78088559]
["bitfinex","ETHUSD",1744420386454,0.7941,1561.7,1561.4,6.40419]
["bitfinex","ETHUSD",1744420386638,0.7941,1561.7,1561.4,10.09705679]
["bitfinex","ETHUSD",1744420386946,0.1389943,1561.6,1561.4,10.09705679]
["bitfinex","ETHUSD",1744420387170,0.1389943,1561.6,1561.4,6.40419]
["bitfinex","ETHUSD",1744420387327,0.1389943,1561.6,1561.5,6.40409]
["bitfinex","ETHUSD",1744420387528,0.1389943,1561.6,1561.4,6.40419]
["bitfinex","ETHUSD",1744420387529,0.1389943,1561.6,1561.4,3.0]
["bitfinex","ETHUSD",1744420387729,6.5427143,1561.6,1561.4,3.0]
["bitfinex","ETHUSD",1744420388452,6.5427143,1561.6,1561.4,7.050155]
["bitfinex","ETHUSD",1744420388453,0.1389943,1561.6,1561.4,7.050155]
["bitfinex","ETHUSD",1744420388638,0.1389943,1561.6,1561.5,6.40409]
["bitfinex","ETHUSD",1744420389960,0.1389943,1561.6,1561.4,13.454535]
["bitfinex","ETHUSD",1744420390625,0.1389943,1561.6,1561.4,0.646005]
["bitfinex","ETHUSD",1744420390826,6.5426843,1561.6,1561.3,12.8096]
["bitfinex","ETHUSD",1744420391664,6.5426843,1561.6,1561.3,6.40478]
["bitfinex","ETHUSD",1744420392129,6.5426843,1561.6,1561.3,12.80953]
["bitfinex","ETHUSD",1744420392639,6.5426843,1561.6,1561.3,12.80954]
["bitfinex","ETHUSD",1744420393338,6.5426843,1561.6,1561.2,9.40516]
["bitfinex","ETHUSD",1744420393662,6.5426843,1561.6,1561.2,17.48622252]
["bitfinex","ETHUSD",1744420393964,0.1389943,1561.6,1561.4,12.80872]
["bitfinex","ETHUSD",1744420394263,0.1389943,1561.6,1561.4,6.40436]
["bitfinex","ETHUSD",1744420394670,6.40427,1561.5,1561.2,11.08103252]
["bitfinex","ETHUSD",1744420394970,6.40427,1561.5,1561.2,8.08103252]
["bitfinex","ETHUSD",1744420395174,0.12969416,1561.4,1561.2,14.48620252]
["bitfinex","ETHUSD",1744420396365,12.80762,1561.6,1561.2,14.48620252]
["bitfinex","ETHUSD",1744420396570,0.12969416,1561.3,1561.1,6.40561]
["bitfinex","ETHUSD",1744420396876,0.7752,1561.2,1561.0,12.69405]
["bitfinex","ETHUSD",1744420397172,0.90489416,1561.2,1561.0,12.69405]
["bitfinex","ETHUSD",1744420397469,0.90489416,1561.2,1561.0,6.288]
["bitfinex","ETHUSD",1744420397470,7.31025416,1561.2,1561.0,6.288]
["bitfinex","ETHUSD",1744420397832,13.71578416,1561.2,1560.8,12.81388]
["bitfinex","ETHUSD",1744420398036,7.31025416,1561.2,1560.9,6.40655]
["bitfinex","ETHUSD",1744420398247,0.12969416,1561.2,1561.1,6.40573]
["bitfinex","ETHUSD",1744420398444,0.7752,1561.4,1561.2,6.40514]
["bitfinex","ETHUSD",1744420398781,0.7752,1561.4,1561.2,12.81028]
["bitfinex","ETHUSD",1744420399473,0.7752,1561.4,1561.2,6.40514]
["bitfinex","ETHUSD",1744420399677,0.7752,1561.4,1561.2,7.686218]
["bitfinex","ETHUSD",1744420399976,0.7752,1561.5,1561.2,8.465228]
["bitfinex","ETHUSD",1744420400147,0.7752,1561.5,1561.3,6.40479]
["bitfinex","ETHUSD",1744420400349,0.7752,1561.5,1561.3,12.80958]
["bitfinex","ETHUSD",1744420400549,7.17903,1561.6,1561.3,12.80958]
["bitfinex","ETHUSD",1744420400871,7.17903,1561.6,1561.3,14.2965358]
["bitfinex","ETHUSD",1744420400872,0.7752,1561.6,1561.3,14.2965358]
["bitfinex","ETHUSD",1744420401679,0.7752,1561.7,1561.4,12.80848]
["bitfinex","ETHUSD",1744420402480,0.7752,1561.7,1561.4,6.40412]
["bitfinex","ETHUSD",1744420402685,0.7752,1561.7,1561.4,12.8085]
["bitfinex","ETHUSD",1744420403998,0.7752,1561.7,1561.5,6.40406]
["bitfinex","ETHUSD",1744420404149,6.40303,1561.8,1561.5,7.69128221]
["bitfinex","ETHUSD",1744420406087,6.40303,1561.8,1561.5,14.09526221]
["bitfinex","ETHUSD",1744420406289,6.40303,1561.8,1561.5,7.69120221]
["bitfinex","ETHUSD",1744420408089,12.8062,1561.8,1561.5,7.69120221]
["bitfinex","ETHUSD",1744420408304,12.8062,1561.8,1561.5,6.40398]
["bitfinex","ETHUSD",1744420411304,6.309,1562.0,1561.3,1.96817502]
["bitfinex","ETHUSD",1744420411305,0.7794,1561.6,1561.3,14.2966458]
["bitfinex","ETHUSD",1744420411595,6.40348,1561.7,1561.4,6.40431]
["bitfinex","ETHUSD",1744420411901,13.58535,1561.8,1561.4,12.80868]
["bitfinex","ETHUSD",1744420412303,0.13147762,1561.7,1561.4,12.80868]
["bitfinex","ETHUSD",1744420412599,0.13147762,1561.7,1561.4,14.53824358]
["bitfinex","ETHUSD",1744420413805,6.53478762,1561.7,1561.4,8.13387358]
["bitfinex","ETHUSD",1744420414018,12.93821762,1561.7,1561.4,8.13387358]
["bitfinex","ETHUSD",1744420414999,12.93822762,1561.7,1561.4,8.13387358]
["bitfinex","ETHUSD",1744420415203,12.93822762,1561.7,1561.4,1.72956358]
["bitfinex","ETHUSD",1744420416509,7.22401,1561.6,1561.3,9.40481]
["bitfinex","ETHUSD",1744420416800,6.40413,1561.5,1561.2,8.458908]
["bitfinex","ETHUSD",1744420417005,6.40452,1561.4,1561.2,1.281078]
["bitfinex","ETHUSD",1744420417166,6.40499,1561.3,1561.0,10.88596679]
["bitfinex","ETHUSD",1744420417365,0.130907,1561.2,1561.0,13.59913]
["bitfinex","ETHUSD",1744420417573,0.130907,1561.2,1561.0,7.1931]
["bitfinex","ETHUSD",1744420417799,0.130907,1561.2,1561.0,13.59913]
["bitfinex","ETHUSD",1744420417999,0.130907,1561.2,1561.0,15.00813525]
["bitfinex","ETHUSD",1744420418201,6.40499,1561.3,1561.0,15.00813525]
["bitfinex","ETHUSD",1744420418590,12.80857,1561.5,1561.1,6.40568]
["bitfinex","ETHUSD",1744420418794,6.40415,1561.5,1561.2,6.4052]
["bitfinex","ETHUSD",1744420418969,0.130907,1561.4,1561.2,7.68628]
["bitfinex","ETHUSD",1744420420506,0.130907,1561.4,1561.3,6.40491]
["bitfinex","ETHUSD",1744420420893,6.40451,1561.4,1561.2,1.28108]
["bitfinex","ETHUSD",1744420421072,0.130907,1561.3,1561.2,1.28108]
["bitfinex","ETHUSD",1744420421272,6.40451,1561.4,1561.2,1.28108]
["bitfinex","ETHUSD",1744420421472,0.130907,1561.3,1561.1,13.60066]
["bitfinex","ETHUSD",1744420421675,6.40451,1561.4,1561.1,13.60066]
["bitfinex","ETHUSD",1744420421999,0.12926633,1561.3,1561.1,13.60066]
["bitfinex","ETHUSD",1744420422367,12.8086,1561.5,1561.1,13.60066]
["bitfinex","ETHUSD",1744420422564,0.12926633,1561.2,1561.1,13.60066]
["bitfinex","ETHUSD",1744420422803,12.8086,1561.5,1561.1,15.33001268]
["bitfinex","ETHUSD",1744420423000,6.40462,1561.4,1561.1,8.92443268]
["bitfinex","ETHUSD",1744420423309,6.53388633,1561.4,1561.1,8.92443268]
["bitfinex","ETHUSD",1744420423502,13.76971633,1561.4,1561.1,6.40558]
["bitfinex","ETHUSD",1744420423705,13.76971633,1561.4,1561.0,17.29464679]
["bitfinex","ETHUSD",1744420424002,0.96036633,1561.4,1561.2,6.40532]
["bitfinex","ETHUSD",1744420424471,7.36488633,1561.4,1561.1,6.40553]
["bitfinex","ETHUSD",1744420424673,6.40522,1561.3,1560.9,12.81286]
["bitfinex","ETHUSD",1744420424922,0.8311,1561.2,1560.7,62.11779]
["bitfinex","ETHUSD",1744420425077,7.23793,1560.9,1560.6,6.40766]
["bitfinex","ETHUSD",1744420425411,0.12805357,1560.8,1560.6,6.40766]
["bitfinex","ETHUSD",1744420425774,13.64467,1560.9,1560.6,6.40766]
["bitfinex","ETHUSD",1744420425976,0.12705462,1560.8,1560.6,6.40766]
["bitfinex","ETHUSD",1744420426402,7.23788,1560.9,1560.6,6.40766]
["bitfinex","ETHUSD",1744420426607,0.12705462,1560.7,1560.6,9.40766]
["bitfinex","ETHUSD",1744420426811,7.23788,1560.9,1560.6,9.40766]
["bitfinex","ETHUSD",1744420426989,0.12705462,1560.7,1560.6,9.40766]
["bitfinex","ETHUSD",1744420427185,7.23788,1560.9,1560.6,9.40766]
["bitfinex","ETHUSD",1744420427386,7.23788,1560.9,1560.5,12.71709]
["bitfinex","ETHUSD",1744420427387,0.12705462,1560.7,1560.5,12.71709]
["bitfinex","ETHUSD",1744420427617,8.602278,1560.9,1560.5,6.309]
["bitfinex","ETHUSD",1744420427618,0.8311,1560.9,1560.5,6.309]
["bitfinex","ETHUSD",1744420427821,0.12705462,1560.6,1560.4,6.40852]
["bitfinex","ETHUSD",1744420428116,0.12705462,1560.5,1560.4,6.40852]
["bitfinex","ETHUSD",1744420428507,0.8311,1560.7,1560.5,6.40811]
["bitfinex","ETHUSD",1744420428884,0.12705462,1560.6,1560.5,6.40811]
["bitfinex","ETHUSD",1744420432033,6.53502462,1560.6,1560.3,11.36470817]
["bitfinex","ETHUSD",1744420432185,6.53502462,1560.6,1560.3,6.88234138]
["bitfinex","ETHUSD",1744420432517,6.40797,1560.6,1560.3,6.88234138]
["bitfinex","ETHUSD",1744420433217,1.36465,1560.6,1560.3,3.0]
["bitfinex","ETHUSD",1744420433531,1.36465,1560.6,1560.2,15.71834]
["bitfinex","ETHUSD",1744420433532,0.7537,1560.5,1560.2,6.309]
["bitfinex","ETHUSD",1744420433709,6.40789,1560.6,1560.3,6.40867]
["bitfinex","ETHUSD",1744420433710,7.1636,1560.6,1560.3,6.40867]
["bitfinex","ETHUSD",1744420436378,7.1636,1560.6,1560.2,17.23010679]
["bitfinex","ETHUSD",1744420436379,6.40832,1560.5,1560.2,17.23010679]
["bitfinex","ETHUSD",1744420436584,6.40832,1560.5,1560.2,16.41120679]
["bitfinex","ETHUSD",1744420437489,0.7557,1560.4,1560.2,6.309]
["bitfinex","ETHUSD",1744420437886,0.7557,1560.4,1560.2,3.0]
["bitfinex","ETHUSD",1744420438311,7.16433,1560.4,1560.2,3.0]
["bitfinex","ETHUSD",1744420438922,0.7557,1560.4,1560.2,3.0]
["bitfinex","ETHUSD",1744420439728,3.0,1561.3,1560.2,6.69286679]
["bitfinex","ETHUSD",1744420440031,0.7987,1560.7,1560.4,6.40837]
["bitfinex","ETHUSD",1744420440227,0.7987,1560.9,1560.5,0.7631]
["bitfinex","ETHUSD",1744420440435,0.7987,1561.3,1560.8,3.69286679]
["bitfinex","ETHUSD",1744420440728,0.7987,1561.3,1561.1,6.40572]
["bitfinex","ETHUSD",1744420441432,7.20363,1561.3,1560.9,6.77567668]
["bitfinex","ETHUSD",1744420441633,6.40583,1561.1,1560.8,0.7631]
["bitfinex","ETHUSD",1744420441933,6.40583,1561.1,1560.7,19.10937]
["bitfinex","ETHUSD",1744420442935,0.12020246,1561.0,1560.7,19.10937]
["bitfinex","ETHUSD",1744420443843,0.12020246,1561.0,1560.9,6.40656]
["bitfinex","ETHUSD",1744420443994,0.12020246,1561.0,1560.9,7.20566]
["bitfinex","ETHUSD",1744420444193,0.7987,1561.3,1561.0,12.81176]
["bitfinex","ETHUSD",1744420444395,0.7987,1561.3,1560.9,8.13703868]
["bitfinex","ETHUSD",1744420444956,6.40549,1561.2,1560.9,8.13703868]
["bitfinex","ETHUSD",1744420445738,0.7987,1561.3,1560.8,3.69286679]
["bitfinex","ETHUSD",1744420445961,6.40593,1561.1,1560.7,13.50131]
["bitfinex","ETHUSD",1744420446156,7.22293,1561.0,1560.7,6.295]
["bitfinex","ETHUSD",1744420446432,6.40677,1560.9,1560.6,6.40778]
["bitfinex","ETHUSD",1744420446641,7.22279,1561.0,1560.6,14.176923]
["bitfinex","ETHUSD",1744420447436,13.62921,1561.0,1560.6,14.176923]
["bitfinex","ETHUSD",1744420447732,13.62755,1561.2,1560.8,12.81345]
["bitfinex","ETHUSD",1744420447929,7.222,1561.2,1560.8,12.81345]
["bitfinex","ETHUSD",1744420448107,13.62753,1561.2,1560.8,12.81345]
["bitfinex","ETHUSD",1744420448322,15.619683,1561.2,1560.8,12.81345]
["bitfinex","ETHUSD",1744420448696,6.40586,1561.1,1560.8,6.40671]
["bitfinex","ETHUSD",1744420448936,7.222,1561.2,1560.8,6.40671]
["bitfinex","ETHUSD",1744420449110,7.222,1561.2,1560.8,7.20581]
["bitfinex","ETHUSD",1744420449733,13.51558,1561.3,1561.0,6.406]
["bitfinex","ETHUSD",1744420450293,6.40458,1561.4,1561.1,6.40569]
["bitfinex","ETHUSD",1744420450832,12.80936,1561.4,1561.1,6.40569]
["bitfinex","ETHUSD",1744420451501,12.80929,1561.4,1561.1,6.40569]
["bitfinex","ETHUSD",1744420451837,7.22074,1561.5,1561.2,6.40532]
["bitfinex","ETHUSD",1744420452130,12.69777,1561.6,1561.2,12.81052]
["bitfinex","ETHUSD",1744420452541,12.69777,1561.6,1561.3,6.40488]
["bitfinex","ETHUSD",1744420452839,6.294,1561.6,1561.3,12.80963]
["bitfinex","ETHUSD",1744420453135,13.62335,1561.7,1561.3,12.80963]
["bitfinex","ETHUSD",1744420453339,6.4037,1561.6,1561.3,6.40475]
["bitfinex","ETHUSD",1744420453534,7.22131,1561.4,1561.1,7.20461]
["bitfinex","ETHUSD",1744420453735,0.8166,1561.5,1561.2,6.4051]
["bitfinex","ETHUSD",1744420453914,0.8166,1561.5,1561.2,12.81029]
["bitfinex","ETHUSD",1744420454230,13.62341,1561.7,1561.4,6.40443]
["bitfinex","ETHUSD",1744420454430,13.62347,1561.7,1561.4,6.40443]
["bitfinex","ETHUSD",1744420454937,7.22125,1561.4,1561.1,7.20472]
["bitfinex","ETHUSD",1744420455143,0.8166,1561.4,1561.1,15.76875888]
["bitfinex","ETHUSD",1744420455504,0.8166,1561.4,1561.2,6.40524]
["bitfinex","ETHUSD",1744420455711,7.22037,1561.6,1561.3,6.4049]
["bitfinex","ETHUSD",1744420455921,7.22037,1561.6,1561.2,6.4052]
["bitfinex","ETHUSD",1744420456346,6.40422,1561.5,1561.2,6.4052]
["bitfinex","ETHUSD",1744420456542,6.40422,1561.5,1561.1,9.36331888]
["bitfinex","ETHUSD",1744420456744,6.40457,1561.4,1561.1,15.76904888]
["bitfinex","ETHUSD",1744420457048,12.80936,1561.4,1561.1,2.95758888]
["bitfinex","ETHUSD",1744420457341,0.1229865,1561.3,1561.1,3.7991]
["bitfinex","ETHUSD",1744420457714,12.80936,1561.4,1561.1,3.7991]
["bitfinex","ETHUSD",1744420457914,0.1229865,1561.3,1561.1,3.7991]
["bitfinex","ETHUSD",1744420458219,12.80936,1561.4,1561.1,3.7991]
["bitfinex","ETHUSD",1744420458405,0.1229865,1561.2,1561.1,3.7991]
["bitfinex","ETHUSD",1744420458611,6.40457,1561.4,1561.1,12.36335288]
["bitfinex","ETHUSD",1744420458838,0.1229865,1561.2,1561.1,12.36335288]
["bitfinex","ETHUSD",1744420459038,6.40457,1561.4,1561.1,12.36335288]
["bitfinex","ETHUSD",1744420459219,0.1229865,1561.2,1561.1,12.36335288]
["bitfinex","ETHUSD",1744420459419,6.40457,1561.4,1561.1,12.36335288]
["bitfinex","ETHUSD",1744420459631,6.40417,1561.5,1561.1,12.36335288]
["bitfinex","ETHUSD",1744420459632,0.1229865,1561.2,1561.1,12.36335288]
["bitfinex","ETHUSD",1744420459809,6.40417,1561.5,1561.2,6.40521]
["bitfinex","ETHUSD",1744420460344,12.80847,1561.5,1561.2,6.40521]
["bitfinex","ETHUSD",1744420461147,12.80847,1561.5,1561.1,12.31324288]
["bitfinex","ETHUSD",1744420461357,12.80937,1561.4,1561.1,7.15472]
["bitfinex","ETHUSD",1744420461720,6.40497,1561.3,1561.1,0.7491]
["bitfinex","ETHUSD",1744420462821,12.81016,1561.3,1561.0,6.40602]
["bitfinex","ETHUSD",1744420463044,6.40497,1561.3,1561.0,6.40602]
["bitfinex","ETHUSD",1744420463258,7.19962,1561.4,1560.8,6.294]
["bitfinex","ETHUSD",1744420463259,0.795,1561.4,1560.8,6.294]
["bitfinex","ETHUSD",1744420463580,6.40656,1560.9,1560.6,6.40766]
["bitfinex","ETHUSD",1744420463777,6.40616,1561.0,1560.5,9.98486679]
["bitfinex","ETHUSD",1744420463778,6.40748,1560.7,1560.5,9.98486679]
["bitfinex","ETHUSD",1744420463928,6.4071,1560.8,1560.6,3.0]
["bitfinex","ETHUSD",1744420464258,12.81433,1560.8,1560.5,16.43731227]
["bitfinex","ETHUSD",1744420464458,6.4071,1560.8,1560.5,22.84540227]
["bitfinex","ETHUSD",1744420464623,6.4071,1560.8,1560.5,29.25349227]
["bitfinex","ETHUSD",1744420464818,6.4071,1560.8,1560.5,22.84540227]
["bitfinex","ETHUSD",1744420467930,6.4071,1560.8,1560.5,16.39295679]
["bitfinex","ETHUSD",1744420472375,6.4071,1560.8,1560.5,22.80102679]
["bitfinex","ETHUSD",1744420472532,6.4071,1560.8,1560.5,16.39293679]
["bitfinex","ETHUSD",1744420472729,7.19833,1561.0,1560.7,6.40709]
["bitfinex","ETHUSD",1744420472933,19.92157,1561.1,1560.7,6.40709]
["bitfinex","ETHUSD",1744420473168,19.92157,1561.1,1560.6,7.19597]
["bitfinex","ETHUSD",1744420473169,6.40673,1560.9,1560.6,7.19597]
["bitfinex","ETHUSD",1744420473398,12.8136,1560.9,1560.6,0.7883]
["bitfinex","ETHUSD",1744420473570,6.40697,1560.8,1560.5,17.18130679]
["bitfinex","ETHUSD",1744420474882,12.81414,1560.8,1560.5,17.18130679]
["bitfinex","ETHUSD",1744420475033,12.81414,1560.8,1560.5,10.77316679]
["bitfinex","ETHUSD",1744420475233,6.40739,1560.7,1560.5,10.77316679]
["bitfinex","ETHUSD",1744420475633,6.40739,1560.7,1560.5,9.98486679]
["bitfinex","ETHUSD",1744420477701,12.81428,1560.8,1560.5,9.98486679]
["bitfinex","ETHUSD",1744420478303,12.81428,1560.8,1560.5,16.39298679]
["bitfinex","ETHUSD",1744420481215,0.8177,1560.9,1560.5,9.98486679]
["bitfinex","ETHUSD",1744420481365,13.60687,1561.0,1560.6,7.17941]
["bitfinex","ETHUSD",1744420481566,13.60691,1561.0,1560.7,6.40733]
["bitfinex","ETHUSD",1744420481779,19.10374,1561.1,1560.7,16.50752679]
["bitfinex","ETHUSD",1744420482099,6.40585,1561.1,1560.7,10.10016679]
["bitfinex","ETHUSD",1744420482304,6.40617,1561.0,1560.7,10.10009679]
["bitfinex","ETHUSD",1744420482489,6.40617,1561.0,1560.7,11.82805447]
["bitfinex","ETHUSD",1744420482693,6.40617,1561.0,1560.7,18.23531447]
["bitfinex","ETHUSD",1744420483266,0.11948872,1560.9,1560.7,18.23531447]
["bitfinex","ETHUSD",1744420483608,0.11948872,1560.9,1560.7,11.82805447]
["bitfinex","ETHUSD",1744420483964,6.40617,1561.0,1560.7,11.82805447]
["bitfinex","ETHUSD",1744420484737,0.12005993,1560.9,1560.7,11.82805447]
["bitfinex","ETHUSD",1744420486093,0.12005993,1560.9,1560.7,18.23530447]
["bitfinex","ETHUSD",1744420486295,0.12005993,1560.9,1560.7,11.82805447]
["bitfinex","ETHUSD",1744420487094,0.7942,1561.2,1560.7,3.69286679]
["bitfinex","ETHUSD",1744420487095,6.40634,1561.0,1560.7,3.69286679]
["bitfinex","ETHUSD",1744420487298,6.52675993,1560.9,1560.6,13.58708]
["bitfinex","ETHUSD",1744420488321,6.52675993,1560.9,1560.6,7.17941]
["bitfinex","ETHUSD",1744420489330,0.7787,1560.8,1560.3,0.7949]
["bitfinex","ETHUSD",1744420489630,0.7787,1560.8,1560.2,6.40936]
["bitfinex","ETHUSD",1744420489631,0.89890272,1560.7,1560.2,4.17368651]
["bitfinex","ETHUSD",1744420489832,0.12020272,1560.7,1560.4,7.20335]
["bitfinex","ETHUSD",1744420490038,0.7787,1560.7,1560.3,7.20384]
["bitfinex","ETHUSD",1744420490192,6.4082,1560.5,1560.3,3.7949]
["bitfinex","ETHUSD",1744420490538,6.4082,1560.5,1560.2,17.30630679]
["bitfinex","ETHUSD",1744420490742,6.4082,1560.5,1560.2,19.04193747]
["bitfinex","ETHUSD",1744420494099,12.81614,1560.6,1560.2,19.04193747]
["bitfinex","ETHUSD",1744420494639,12.81614,1560.6,1560.2,17.30630679]
["bitfinex","ETHUSD",1744420494801,6.40824,1560.5,1560.2,10.10213679]
["bitfinex","ETHUSD",1744420495140,12.81673,1560.5,1560.2,3.69286679]
["bitfinex","ETHUSD",1744420496124,12.81663,1560.5,1560.2,3.69286679]
["bitfinex","ETHUSD",1744420496938,6.40779,1560.6,1560.1,3.8764]
["bitfinex","ETHUSD",1744420497113,6.40914,1560.3,1560.1,3.8764]
["bitfinex","ETHUSD",1744420497313,6.40914,1560.3,1560.1,3.05]
["bitfinex","ETHUSD",1744420497503,12.8174,1560.4,1560.1,3.05]
["bitfinex","ETHUSD",1744420498143,6.40861,1560.4,1560.1,9.45983]
["bitfinex","ETHUSD",1744420499439,7.829879,1560.5,1560.1,3.05]
["bitfinex","ETHUSD",1744420499640,6.40788,1560.6,1560.2,10.10195679]
["bitfinex","ETHUSD",1744420499872,12.81588,1560.6,1560.3,6.409]
["bitfinex","ETHUSD",1744420500376,12.81588,1560.6,1560.2,17.32035679]
["bitfinex","ETHUSD",1744420500537,12.81588,1560.6,1560.3,6.40902]
["bitfinex","ETHUSD",1744420500538,6.40788,1560.6,1560.3,6.40902]
["bitfinex","ETHUSD",1744420502162,12.81586,1560.6,1560.3,6.40902]
["bitfinex","ETHUSD",1744420502523,6.40832,1560.5,1560.2,10.91131679]
["bitfinex","ETHUSD",1744420502718,12.81675,1560.5,1560.2,10.91131679]
["bitfinex","ETHUSD",1744420502923,6.40832,1560.5,1560.2,10.91131679]
["bitfinex","ETHUSD",1744420504165,6.40943,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744420504329,7.18013,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744420506165,13.58821,1560.4,1560.1,0.05]
["bitfinex","ETHUSD",1744420506322,6.40905,1560.3,1560.1,0.05]
["bitfinex","ETHUSD",1744420506522,12.81831,1560.3,1560.1,0.05]
["bitfinex","ETHUSD",1744420506724,6.40943,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744420508281,7.18013,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744420509877,14.46449679,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744420510078,14.40159215,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744420510232,13.91449679,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744420510437,16.32579678,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744420511585,10.03079678,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744420512059,7.22163,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744420513675,6.40905,1560.3,1560.1,0.05]
["bitfinex","ETHUSD",1744420513969,12.81831,1560.3,1560.1,0.05]
["bitfinex","ETHUSD",1744420514161,6.40943,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744420514361,6.40905,1560.3,1560.1,0.05]
["bitfinex","ETHUSD",1744420514537,6.40943,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744420516248,0.831,1560.4,1560.1,7.21537]
["bitfinex","ETHUSD",1744420516449,12.81685,1560.5,1560.2,6.40936]
["bitfinex","ETHUSD",1744420516777,6.40861,1560.4,1560.1,7.21537]
["bitfinex","ETHUSD",1744420518391,6.40861,1560.4,1560.1,8.577927]
["bitfinex","ETHUSD",1744420519795,6.40826,1560.5,1560.1,0.05]
["bitfinex","ETHUSD",1744420519796,6.40941,1560.3,1560.1,0.05]
["bitfinex","ETHUSD",1744420522693,12.81882,1560.3,1560.1,0.05]
["bitfinex","ETHUSD",1744420523698,0.8003,1560.1,1559.4,0.8018]
["bitfinex","ETHUSD",1744420523997,12.70443,1560.2,1559.2,11.98163009]
["bitfinex","ETHUSD",1744420523998,6.41256,1559.5,1559.2,6.37009009]
["bitfinex","ETHUSD",1744420524167,6.412,1559.6,1559.2,12.78331009]
["bitfinex","ETHUSD",1744420524364,12.82408,1559.6,1559.2,19.19685009]
["bitfinex","ETHUSD",1744420525094,6.4125,1559.5,1559.2,12.78331009]
["bitfinex","ETHUSD",1744420525965,6.4125,1559.5,1559.2,19.19667009]
["bitfinex","ETHUSD",1744420526165,7.21184,1559.7,1559.2,10.06295688]
["bitfinex","ETHUSD",1744420526366,6.41154,1559.7,1559.4,6.41256]
["bitfinex","ETHUSD",1744420527181,12.70617,1559.8,1559.3,9.41313]
["bitfinex","ETHUSD",1744420527182,6.41206,1559.6,1559.3,9.41313]
["bitfinex","ETHUSD",1744420527393,13.62463,1559.6,1559.3,3.0]
["bitfinex","ETHUSD",1744420528419,2.162763,1559.6,1559.2,0.8018]
["bitfinex","ETHUSD",1744420528587,12.82486,1559.5,1559.2,3.0]
["bitfinex","ETHUSD",1744420529809,6.41238,1559.5,1559.2,9.41346]
["bitfinex","ETHUSD",1744420530017,7.21229,1559.6,1559.3,6.41313]
["bitfinex","ETHUSD",1744420530178,12.82318,1559.7,1559.3,7.21493]
["bitfinex","ETHUSD",1744420530379,6.41202,1559.6,1559.3,0.8018]
["bitfinex","ETHUSD",1744420530569,6.41231,1559.5,1559.3,0.8018]
["bitfinex","ETHUSD",1744420531374,7.053222,1559.6,1559.3,0.8018]
["bitfinex","ETHUSD",1744420531375,0.641202,1559.6,1559.3,7.21493]
["bitfinex","ETHUSD",1744420531718,0.34406784,1559.5,1559.4,12.82507]
["bitfinex","ETHUSD",1744420531874,1.13451068,1560.1,1559.7,0.8018]
["bitfinex","ETHUSD",1744420532077,7.16448207,1560.1,1559.8,6.41094]
["bitfinex","ETHUSD",1744420532399,67.67462,1560.4,1559.7,3.0]
["bitfinex","ETHUSD",1744420532400,0.8003,1560.2,1559.7,3.0]
["bitfinex","ETHUSD",1744420532718,6.41045,1560.0,1559.7,3.0]
["bitfinex","ETHUSD",1744420533085,12.82104,1560.0,1559.7,3.0]
["bitfinex","ETHUSD",1744420533278,0.24878705,1559.9,1559.7,3.0]
["bitfinex","ETHUSD",1744420534017,6.41107,1559.8,1559.6,3.0]
["bitfinex","ETHUSD",1744420534719,0.24878705,1559.7,1559.6,9.4119]
["bitfinex","ETHUSD",1744420534902,0.24878705,1559.7,1559.5,7.21395]
["bitfinex","ETHUSD",1744420535101,0.24878705,1559.6,1559.5,7.21395]
["bitfinex","ETHUSD",1744420535305,6.41162,1559.7,1559.4,9.19013823]
["bitfinex","ETHUSD",1744420535486,0.24878705,1559.6,1559.4,9.19013823]
["bitfinex","ETHUSD",1744420535685,6.41162,1559.7,1559.4,9.19013823]
["bitfinex","ETHUSD",1744420535989,0.24878705,1559.6,1559.4,9.19013823]
["bitfinex","ETHUSD",1744420536232,6.41162,1559.7,1559.4,9.19013823]
["bitfinex","ETHUSD",1744420536521,0.8288,1559.9,1559.7,6.41145]
["bitfinex","ETHUSD",1744420536823,0.24878705,1559.8,1559.7,6.41145]
["bitfinex","ETHUSD",1744420537184,12.8208,1560.0,1559.7,6.41145]
["bitfinex","ETHUSD",1744420537388,0.2280548,1559.9,1559.7,6.41145]
["bitfinex","ETHUSD",1744420541324,7.17779,1559.8,1559.5,3.0]
["bitfinex","ETHUSD",1744420541705,6.6397548,1559.7,1559.5,3.0]
["bitfinex","ETHUSD",1744420542224,12.82425,1559.6,1559.3,6.296]
["bitfinex","ETHUSD",1744420542527,6.41198,1559.6,1559.3,6.296]
["bitfinex","ETHUSD",1744420542716,0.2280548,1559.5,1559.3,6.296]
["bitfinex","ETHUSD",1744420543228,6.41283,1559.4,1559.1,9.4638]
["bitfinex","ETHUSD",1744420543425,12.82576,1559.4,1559.1,9.4638]
["bitfinex","ETHUSD",1744420543587,6.41283,1559.4,1559.1,11.12389399]
["bitfinex","ETHUSD",1744420543787,0.2280548,1559.3,1559.1,11.12389399]
["bitfinex","ETHUSD",1744420544014,6.41283,1559.4,1559.1,11.12389399]
["bitfinex","ETHUSD",1744420544204,0.2280548,1559.3,1559.1,17.53772399]
["bitfinex","ETHUSD",1744420544414,6.41354,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744420544614,6.41354,1559.2,1559.1,7.22548]
["bitfinex","ETHUSD",1744420544615,0.2280548,1559.2,1559.1,7.22548]
["bitfinex","ETHUSD",1744420544927,6.41241,1559.5,1559.2,6.41331]
["bitfinex","ETHUSD",1744420545133,6.296,1559.6,1559.1,0.8116]
["bitfinex","ETHUSD",1744420545305,6.41343,1559.3,1559.1,3.05]
["bitfinex","ETHUSD",1744420546133,12.82679,1559.3,1559.1,3.05]
["bitfinex","ETHUSD",1744420546427,6.41336,1559.3,1559.1,3.05]
["bitfinex","ETHUSD",1744420546625,0.7845,1559.4,1559.1,0.05]
["bitfinex","ETHUSD",1744420546830,0.7845,1559.4,1559.1,6.46361]
["bitfinex","ETHUSD",1744420547041,0.7845,1559.4,1559.1,12.87742]
["bitfinex","ETHUSD",1744420547205,6.41327,1559.3,1559.1,3.05]
["bitfinex","ETHUSD",1744420547396,6.64080588,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744420548336,0.22726588,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744420548631,13.61045,1559.4,1559.1,0.05]
["bitfinex","ETHUSD",1744420548821,0.22726588,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744420549133,0.22679591,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744420549341,6.41354,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744420549497,6.64033591,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744420550251,0.22679591,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744420550896,13.61032,1559.4,1559.1,0.05]
["bitfinex","ETHUSD",1744420551328,6.63993591,1559.3,1559.1,0.05]
["bitfinex","ETHUSD",1744420552138,0.22679591,1559.3,1559.1,6.46395]
["bitfinex","ETHUSD",1744420552355,13.61023,1559.4,1559.1,0.05]
["bitfinex","ETHUSD",1744420552557,0.22514629,1559.3,1559.1,0.05]
["bitfinex","ETHUSD",1744420552723,13.61023,1559.4,1559.1,0.05]
["bitfinex","ETHUSD",1744420552922,0.22514629,1559.3,1559.1,0.05]
["bitfinex","ETHUSD",1744420553125,13.61023,1559.4,1559.1,0.05]
["bitfinex","ETHUSD",1744420553466,6.63834629,1559.3,1559.1,0.05]
["bitfinex","ETHUSD",1744420553621,6.41354,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744420553826,12.82662,1559.3,1559.1,0.05]
["bitfinex","ETHUSD",1744420554027,0.22514629,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744420555761,0.22514629,1559.2,1559.1,7.25325]
["bitfinex","ETHUSD",1744420556076,0.7845,1559.4,1559.1,15.033946]
["bitfinex","ETHUSD",1744420556259,0.22514629,1559.2,1559.1,17.81142423]
["bitfinex","ETHUSD",1744420556421,6.41232,1559.5,1559.2,12.82659]
["bitfinex","ETHUSD",1744420556626,0.22514629,1559.4,1559.2,12.82659]
["bitfinex","ETHUSD",1744420556833,0.22514629,1559.4,1559.3,6.41313]
["bitfinex","ETHUSD",1744420557244,12.82494,1559.5,1559.2,7.9164736]
["bitfinex","ETHUSD",1744420557525,0.22514629,1559.4,1559.2,6.41321]
["bitfinex","ETHUSD",1744420558024,0.22514629,1559.4,1559.2,12.8266]
["bitfinex","ETHUSD",1744420558643,0.22514629,1559.4,1559.3,6.41313]
["bitfinex","ETHUSD",1744420558852,0.22514629,1559.4,1559.3,7.20243]
["bitfinex","ETHUSD",1744420559151,7.21769,1559.7,1559.3,7.20243]
["bitfinex","ETHUSD",1744420559152,7.21769,1559.7,1559.4,6.41263]
["bitfinex","ETHUSD",1744420559355,13.62852,1559.8,1559.4,12.82521]
["bitfinex","ETHUSD",1744420560077,6.41149,1559.7,1559.4,6.41258]
["bitfinex","ETHUSD",1744420560360,12.82323,1559.7,1559.4,1.361494]
["bitfinex","ETHUSD",1744420560566,12.82323,1559.7,1559.3,13.61542]
["bitfinex","ETHUSD",1744420561430,6.41149,1559.7,1559.4,12.82523]
["bitfinex","ETHUSD",1744420561662,6.41149,1559.7,1559.4,12.82516]
["bitfinex","ETHUSD",1744420562373,0.20767501,1559.6,1559.4,12.82516]
["bitfinex","ETHUSD",1744420562544,7.21727,1559.8,1559.5,6.41231]
["bitfinex","ETHUSD",1744420562749,0.20767501,1559.7,1559.5,7.694637]
["bitfinex","ETHUSD",1744420563063,19.16565,1559.9,1559.6,7.20119]
["bitfinex","ETHUSD",1744420564452,0.8061,1560.0,1559.7,6.4114]
["bitfinex","ETHUSD",1744420564653,0.7882,1560.2,1559.9,7.20993]
["bitfinex","ETHUSD",1744420564853,12.75206,1560.3,1560.0,6.41025]
["bitfinex","ETHUSD",1744420565174,7.19688,1560.4,1560.0,6.41013]
["bitfinex","ETHUSD",1744420565471,7.19613,1560.6,1560.2,6.40909]
["bitfinex","ETHUSD",1744420566278,13.60415,1560.6,1560.3,6.40887]
["bitfinex","ETHUSD",1744420566574,7.19613,1560.6,1560.3,6.40901]
["bitfinex","ETHUSD",1744420566740,7.19613,1560.6,1560.3,12.81789]
["bitfinex","ETHUSD",1744420566941,7.19613,1560.6,1560.2,12.81872]
["bitfinex","ETHUSD",1744420567177,7.19613,1560.6,1560.2,14.22858132]
["bitfinex","ETHUSD",1744420567556,5.05071956,1560.7,1560.2,4.18733955]
["bitfinex","ETHUSD",1744420567883,6.40616,1561.0,1560.6,6.4076]
["bitfinex","ETHUSD",1744420568171,12.81256,1561.0,1560.6,6.4076]
["bitfinex","ETHUSD",1744420568376,6.40656,1560.9,1560.6,6.4076]
["bitfinex","ETHUSD",1744420570391,6.40755,1560.7,1560.4,7.20768]
["bitfinex","ETHUSD",1744420570585,6.40793,1560.6,1560.4,3.0]
["bitfinex","ETHUSD",1744420571495,0.8105,1560.8,1560.4,3.0]
["bitfinex","ETHUSD",1744420571496,7.21754,1560.8,1560.4,3.0]
["bitfinex","ETHUSD",1744420571648,12.81335,1560.9,1560.5,7.19177]
["bitfinex","ETHUSD",1744420571997,12.81335,1560.9,1560.5,8.48869482]
["bitfinex","ETHUSD",1744420572704,6.40759,1560.7,1560.5,0.7838]
["bitfinex","ETHUSD",1744420572856,6.40759,1560.7,1560.4,3.0]
["bitfinex","ETHUSD",1744420573192,6.40781,1560.6,1560.4,3.0]
["bitfinex","ETHUSD",1744420573389,6.40781,1560.6,1560.3,7.19266]
["bitfinex","ETHUSD",1744420573697,6.40823,1560.5,1560.3,0.7838]
["bitfinex","ETHUSD",1744420574893,12.81665,1560.5,1560.2,15.52982823]
["bitfinex","ETHUSD",1744420575201,12.81665,1560.5,1560.2,18.15106338]
["bitfinex","ETHUSD",1744420575598,6.40823,1560.5,1560.2,18.15106338]
["bitfinex","ETHUSD",1744420575901,6.40965,1560.2,1559.9,7.20279]
["bitfinex","ETHUSD",1744420576123,0.762,1560.1,1559.7,0.7922]
["bitfinex","ETHUSD",1744420576306,6.41045,1560.0,1559.7,0.7922]
["bitfinex","ETHUSD",1744420576802,7.17187,1560.1,1559.7,7.20352]
["bitfinex","ETHUSD",1744420577002,7.17187,1560.1,1559.8,7.131412]
["bitfinex","ETHUSD",1744420577309,6.41052,1560.0,1559.7,0.7922]
["bitfinex","ETHUSD",1744420577603,6.41172,1559.7,1559.3,11.98123009]
["bitfinex","ETHUSD",1744420577906,6.41172,1559.7,1559.4,9.4127]
["bitfinex","ETHUSD",1744420578063,0.18252261,1559.6,1559.5,6.41231]
["bitfinex","ETHUSD",1744420578399,6.41176,1559.7,1559.5,1.582501]
["bitfinex","ETHUSD",1744420578705,6.41176,1559.7,1559.3,6.41311]
["bitfinex","ETHUSD",1744420578706,0.18252261,1559.6,1559.3,6.41311]
["bitfinex","ETHUSD",1744420579068,12.82361,1559.7,1559.3,6.41311]
["bitfinex","ETHUSD",1744420579266,0.18252261,1559.5,1559.2,3.7922]
["bitfinex","ETHUSD",1744420579469,6.41254,1559.5,1559.2,0.7922]
["bitfinex","ETHUSD",1744420579814,6.41328,1559.3,1559.1,5.61829009]
["bitfinex","ETHUSD",1744420579992,6.59606261,1559.2,1559.1,5.61829009]
["bitfinex","ETHUSD",1744420580506,6.59606261,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744420581380,0.18252261,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744420581768,0.18252261,1559.2,1559.1,6.46395]
["bitfinex","ETHUSD",1744420582103,12.82502,1559.5,1559.1,6.46395]
["bitfinex","ETHUSD",1744420582278,0.1606133,1559.2,1559.1,7.751764]
["bitfinex","ETHUSD",1744420582494,12.82502,1559.5,1559.1,7.751764]
["bitfinex","ETHUSD",1744420583007,0.16097339,1559.4,1559.1,7.751764]
["bitfinex","ETHUSD",1744420583309,12.98674339,1559.4,1559.1,1.337814]
["bitfinex","ETHUSD",1744420583512,12.98674339,1559.4,1559.1,0.05]
["bitfinex","ETHUSD",1744420583513,6.41319,1559.3,1559.1,0.05]
["bitfinex","ETHUSD",1744420583726,6.41354,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744420583941,6.5750895,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744420585085,0.1615495,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744420586228,6.5750895,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744420588032,8.78273745,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744420588524,18.87812951,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744420589328,17.85273745,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744420589824,14.85273745,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744420590616,7.4012895,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744420597952,10.4012895,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744420600953,7.4012895,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744420601854,8.6392895,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744420602851,11.6392895,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744420603052,15.01138224,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744420605254,12.01138224,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744420606045,8.6392895,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744420606243,7.8130895,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744420612061,8.6124895,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744420612422,9.63262827,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744420613124,15.2324895,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744420613351,18.96420224,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744420613551,18.41420224,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744420613774,24.78520224,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744420618563,25.33520224,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744420618940,6.41601,1558.6,1558.5,1.3204]
["bitfinex","ETHUSD",1744420619155,6.41601,1558.6,1558.5,0.55]
["bitfinex","ETHUSD",1744420619355,6.55983865,1558.6,1558.5,0.55]
["bitfinex","ETHUSD",1744420620435,26.5638565,1558.6,1558.5,0.55]
["bitfinex","ETHUSD",1744420620666,7.18656,1558.2,1558.1,0.6]
["bitfinex","ETHUSD",1744420620965,12.92887,1558.2,1558.1,0.6]
["bitfinex","ETHUSD",1744420621334,0.13921,1558.2,1558.1,0.6]
["bitfinex","ETHUSD",1744420621671,0.13921,1558.2,1558.1,7.01807]
["bitfinex","ETHUSD",1744420621832,6.41643,1558.5,1558.2,0.7862]
["bitfinex","ETHUSD",1744420622035,0.13921,1558.4,1558.2,7.20384]
["bitfinex","ETHUSD",1744420622236,0.13921,1558.4,1558.3,7.20344]
["bitfinex","ETHUSD",1744420622468,6.41605,1558.6,1558.3,7.20344]
["bitfinex","ETHUSD",1744420622669,0.13921,1558.5,1558.3,0.7862]
["bitfinex","ETHUSD",1744420623227,0.13921,1558.5,1558.3,7.20344]
["bitfinex","ETHUSD",1744420624272,0.13921,1558.5,1558.3,0.7862]
["bitfinex","ETHUSD",1744420624471,6.41751,1558.3,1558.2,0.8246]
["bitfinex","ETHUSD",1744420624634,6.54511917,1558.3,1558.2,0.8246]
["bitfinex","ETHUSD",1744420625035,6.54511917,1558.3,1558.1,0.6]
["bitfinex","ETHUSD",1744420625236,6.41766,1558.2,1558.1,0.6]
["bitfinex","ETHUSD",1744420625635,6.54526917,1558.2,1558.1,0.6]
["bitfinex","ETHUSD",1744420625847,7.84153909,1558.2,1558.1,0.6]
["bitfinex","ETHUSD",1744420626779,8.62813909,1558.2,1558.1,0.6]
["bitfinex","ETHUSD",1744420632268,18.24813909,1558.2,1558.1,0.6]
["bitfinex","ETHUSD",1744420632468,17.69813909,1558.2,1558.1,0.6]
["bitfinex","ETHUSD",1744420633287,18.24813909,1558.2,1558.1,0.6]
["bitfinex","ETHUSD",1744420633873,17.69813909,1558.2,1558.1,0.6]
["bitfinex","ETHUSD",1744420634452,18.24813909,1558.2,1558.1,0.6]
["bitfinex","ETHUSD",1744420634887,17.69813909,1558.2,1558.1,0.6]
["bitfinex","ETHUSD",1744420635671,17.69813909,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744420640293,24.07313909,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744420641194,23.94552992,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744420642399,17.87552992,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744420643305,6.42086,1557.5,1557.4,0.8155]
["bitfinex","ETHUSD",1744420643726,6.42086,1557.5,1557.1,0.05]
["bitfinex","ETHUSD",1744420643727,6.42154,1557.3,1557.2,0.8155]
["bitfinex","ETHUSD",1744420645305,12.84151,1557.5,1557.2,0.8155]
["bitfinex","ETHUSD",1744420645608,6.42098,1557.4,1557.2,0.8155]
["bitfinex","ETHUSD",1744420646007,6.42064,1557.5,1557.2,0.8155]
["bitfinex","ETHUSD",1744420646171,6.42064,1557.5,1557.2,7.23713]
["bitfinex","ETHUSD",1744420646503,12.84138,1557.5,1557.2,0.8155]
["bitfinex","ETHUSD",1744420647010,6.42064,1557.5,1557.2,0.8155]
["bitfinex","ETHUSD",1744420647211,12.84141,1557.5,1557.2,0.8155]
["bitfinex","ETHUSD",1744420647411,6.42064,1557.5,1557.2,7.23721]
["bitfinex","ETHUSD",1744420647612,13.48940983,1557.5,1557.2,0.8155]
["bitfinex","ETHUSD",1744420647818,6.4202,1557.6,1557.2,0.8155]
["bitfinex","ETHUSD",1744420647985,18.90804,1557.9,1557.5,6.42015]
["bitfinex","ETHUSD",1744420648176,6.4196,1557.8,1557.6,0.8197]
["bitfinex","ETHUSD",1744420648378,6.41972,1557.7,1557.4,6.4208]
["bitfinex","ETHUSD",1744420648696,6.41972,1557.7,1557.5,0.8197]
["bitfinex","ETHUSD",1744420648900,6.41937,1557.8,1557.5,0.8197]
["bitfinex","ETHUSD",1744420649101,6.41937,1557.8,1557.5,7.2401]
["bitfinex","ETHUSD",1744420649913,12.83906,1557.8,1557.5,0.8197]
["bitfinex","ETHUSD",1744420650125,14.122966,1557.8,1557.5,0.8197]
["bitfinex","ETHUSD",1744420650329,6.395,1558.0,1557.5,0.8197]
["bitfinex","ETHUSD",1744420650531,6.07,1558.3,1557.8,0.819]
["bitfinex","ETHUSD",1744420650679,12.83486,1558.3,1558.1,0.819]
["bitfinex","ETHUSD",1744420650884,6.41741,1558.3,1558.1,0.819]
["bitfinex","ETHUSD",1744420651182,12.8119,1558.4,1558.1,7.23688]
["bitfinex","ETHUSD",1744420651387,6.395,1558.4,1558.2,6.41762]
["bitfinex","ETHUSD",1744420651609,6.395,1558.4,1558.1,0.819]
["bitfinex","ETHUSD",1744420651809,6.395,1558.4,1558.1,7.23685]
["bitfinex","ETHUSD",1744420652008,12.81206,1558.4,1558.1,0.819]
["bitfinex","ETHUSD",1744420652197,14.093266,1558.4,1558.1,7.2369]
["bitfinex","ETHUSD",1744420652513,1.281206,1558.4,1558.1,13.65479]
["bitfinex","ETHUSD",1744420652815,6.41651,1558.5,1558.1,7.23689]
["bitfinex","ETHUSD",1744420653017,6.417,1558.4,1558.1,0.819]
["bitfinex","ETHUSD",1744420653318,12.83417,1558.4,1558.1,0.819]
["bitfinex","ETHUSD",1744420653520,0.8151,1558.1,1557.2,0.819]
["bitfinex","ETHUSD",1744420653750,6.42114,1557.4,1557.2,0.819]
["bitfinex","ETHUSD",1744420654018,6.42137,1557.3,1557.2,0.819]
["bitfinex","ETHUSD",1744420654582,12.84137,1557.5,1557.2,0.819]
["bitfinex","ETHUSD",1744420654786,6.42057,1557.5,1557.2,7.24077]
["bitfinex","ETHUSD",1744420655010,6.42057,1557.5,1557.2,13.6624]
["bitfinex","ETHUSD",1744420655319,6.42057,1557.5,1557.2,8.61187]
["bitfinex","ETHUSD",1744420655521,6.42074,1557.5,1557.2,2.19024]
["bitfinex","ETHUSD",1744420655718,6.394,1557.6,1557.3,6.42104]
["bitfinex","ETHUSD",1744420655921,6.41979,1557.7,1557.4,1.461104]
["bitfinex","ETHUSD",1744420656122,6.41979,1557.7,1557.4,7.881924]
["bitfinex","ETHUSD",1744420656418,12.8399,1557.7,1557.4,1.461104]
["bitfinex","ETHUSD",1744420656786,3.0,1557.8,1557.4,1.461104]
["bitfinex","ETHUSD",1744420657119,6.42054,1557.5,1557.4,0.819]
["bitfinex","ETHUSD",1744420657846,6.42102,1557.4,1557.2,0.819]
["bitfinex","ETHUSD",1744420659042,6.42054,1557.5,1557.2,0.819]
["bitfinex","ETHUSD",1744420659206,12.84145,1557.5,1557.2,0.819]
["bitfinex","ETHUSD",1744420659554,6.42112,1557.4,1557.2,0.819]
["bitfinex","ETHUSD",1744420660721,13.482495,1557.6,1557.2,13.66237]
["bitfinex","ETHUSD",1744420660922,6.42013,1557.6,1557.2,0.819]
["bitfinex","ETHUSD",1744420661251,6.42068,1557.5,1557.2,7.24071]
["bitfinex","ETHUSD",1744420662304,6.42013,1557.6,1557.2,6.42161]
["bitfinex","ETHUSD",1744420662613,12.83893,1557.8,1557.4,13.6604]
["bitfinex","ETHUSD",1744420662813,6.41972,1557.7,1557.4,8.60569]
["bitfinex","ETHUSD",1744420663915,6.41939,1557.8,1557.5,6.42051]
["bitfinex","ETHUSD",1744420664306,12.8389,1557.8,1557.5,6.42051]
["bitfinex","ETHUSD",1744420665030,6.41939,1557.8,1557.6,0.819]
["bitfinex","ETHUSD",1744420666367,12.81297,1557.9,1557.6,0.819]
["bitfinex","ETHUSD",1744420666525,12.81297,1557.9,1557.5,6.42044]
["bitfinex","ETHUSD",1744420666526,6.41824,1558.1,1557.8,7.23817]
["bitfinex","ETHUSD",1744420667559,12.81266,1558.2,1557.9,6.41871]
["bitfinex","ETHUSD",1744420667856,6.41766,1558.2,1558.0,0.819]
["bitfinex","ETHUSD",1744420668059,12.8347,1558.3,1558.0,0.819]
["bitfinex","ETHUSD",1744420668421,6.41786,1558.2,1558.0,0.819]
["bitfinex","ETHUSD",1744420670655,6.41766,1558.2,1558.0,0.819]
["bitfinex","ETHUSD",1744420671057,12.83482,1558.3,1558.0,0.819]
["bitfinex","ETHUSD",1744420671462,0.59300323,1558.2,1558.0,0.819]
["bitfinex","ETHUSD",1744420672150,6.41889,1557.9,1557.8,0.7924]
["bitfinex","ETHUSD",1744420672551,6.41871,1558.0,1557.8,0.7924]
["bitfinex","ETHUSD",1744420673074,6.41867,1558.0,1557.8,0.7924]
["bitfinex","ETHUSD",1744420673363,6.41889,1557.9,1557.8,0.7924]
["bitfinex","ETHUSD",1744420673562,6.41867,1558.0,1557.8,0.7924]
["bitfinex","ETHUSD",1744420675068,8.56411232,1558.2,1557.9,6.41888]
["bitfinex","ETHUSD",1744420675271,6.41783,1558.2,1557.9,6.41888]
["bitfinex","ETHUSD",1744420675438,6.41783,1558.2,1558.0,0.7757]
["bitfinex","ETHUSD",1744420675766,6.41732,1558.3,1558.0,7.19412]
["bitfinex","ETHUSD",1744420676170,6.41654,1558.5,1558.0,0.7757]
["bitfinex","ETHUSD",1744420676384,12.83227,1558.6,1558.2,6.4173]
["bitfinex","ETHUSD",1744420676561,6.41755,1558.3,1558.1,0.7757]
["bitfinex","ETHUSD",1744420677383,12.8351,1558.3,1558.1,0.7757]
["bitfinex","ETHUSD",1744420677593,6.41755,1558.3,1558.1,0.7757]
["bitfinex","ETHUSD",1744420678285,6.41766,1558.2,1558.1,0.7757]
["bitfinex","ETHUSD",1744420678673,12.83495,1558.3,1558.1,0.7757]
["bitfinex","ETHUSD",1744420679182,2.104727,1558.5,1558.1,0.7757]
["bitfinex","ETHUSD",1744420679482,12.83227,1558.6,1558.2,12.83512]
["bitfinex","ETHUSD",1744420679682,6.41611,1558.6,1558.3,6.41714]
["bitfinex","ETHUSD",1744420679873,12.83236,1558.6,1558.4,0.7917]
["bitfinex","ETHUSD",1744420681369,12.97069,1558.7,1558.4,7.20842]
["bitfinex","ETHUSD",1744420681559,12.83067,1558.8,1558.5,6.41639]
["bitfinex","ETHUSD",1744420681955,6.41525,1558.8,1558.5,12.83255]
["bitfinex","ETHUSD",1744420682290,6.41525,1558.8,1558.5,6.41626]
["bitfinex","ETHUSD",1744420682453,61.48284,1558.9,1558.6,7.20767]
["bitfinex","ETHUSD",1744420682454,6.41484,1558.9,1558.6,7.20767]
["bitfinex","ETHUSD",1744420682849,6.4156,1558.7,1558.6,0.7917]
["bitfinex","ETHUSD",1744420683290,12.83141,1558.7,1558.4,0.7917]
["bitfinex","ETHUSD",1744420683495,6.4152,1558.8,1558.5,6.41637]
["bitfinex","ETHUSD",1744420683793,6.41561,1558.7,1558.4,13.62507]
["bitfinex","ETHUSD",1744420684043,6.4156,1558.7,1558.1,6.41803]
["bitfinex","ETHUSD",1744420684247,6.41729,1558.3,1558.2,0.7917]
["bitfinex","ETHUSD",1744420684398,6.41706,1558.4,1558.2,0.7917]
["bitfinex","ETHUSD",1744420684598,3.69451785,1558.8,1558.2,0.7917]
["bitfinex","ETHUSD",1744420684799,12.83263,1558.6,1558.2,7.20918]
["bitfinex","ETHUSD",1744420685032,6.41647,1558.5,1558.2,7.20918]
["bitfinex","ETHUSD",1744420686610,6.41647,1558.5,1558.2,13.62669]
["bitfinex","ETHUSD",1744420686816,6.78511179,1558.7,1558.4,6.4166]
["bitfinex","ETHUSD",1744420687016,6.41535,1558.8,1558.5,7.2081]
["bitfinex","ETHUSD",1744420687816,6.41533,1558.8,1558.5,0.7917]
["bitfinex","ETHUSD",1744420688141,12.83154,1558.7,1558.5,0.7917]
["bitfinex","ETHUSD",1744420688439,6.41665,1558.5,1558.3,0.7917]
["bitfinex","ETHUSD",1744420689027,6.41574,1558.7,1558.3,0.7917]
["bitfinex","ETHUSD",1744420689230,6.41574,1558.7,1558.4,6.4167]
["bitfinex","ETHUSD",1744420689548,6.41659,1558.5,1558.3,0.7917]
["bitfinex","ETHUSD",1744420689749,6.41683,1558.4,1558.2,0.8229]
["bitfinex","ETHUSD",1744420690039,12.83387,1558.4,1558.2,0.8229]
["bitfinex","ETHUSD",1744420690238,6.41683,1558.4,1558.2,0.8229]
["bitfinex","ETHUSD",1744420690448,12.83174,1558.7,1558.3,6.41709]
["bitfinex","ETHUSD",1744420690597,6.41602,1558.6,1558.3,6.41709]
["bitfinex","ETHUSD",1744420691048,0.12198092,1558.5,1558.3,6.41709]
["bitfinex","ETHUSD",1744420693650,0.12198092,1558.5,1558.3,12.83419]
["bitfinex","ETHUSD",1744420693805,0.12198092,1558.5,1558.4,0.8245]
["bitfinex","ETHUSD",1744420694014,0.12198092,1558.5,1558.4,7.24133]
["bitfinex","ETHUSD",1744420694213,6.41565,1558.7,1558.4,7.24133]
["bitfinex","ETHUSD",1744420694524,6.41523,1558.8,1558.4,7.24133]
["bitfinex","ETHUSD",1744420694719,0.1221975,1558.7,1558.5,6.41642]
["bitfinex","ETHUSD",1744420694920,0.1221975,1558.7,1558.4,13.65816]
["bitfinex","ETHUSD",1744420695943,0.1221975,1558.7,1558.5,6.41628]
["bitfinex","ETHUSD",1744420696113,0.1221975,1558.7,1558.5,12.83258]
["bitfinex","ETHUSD",1744420697163,0.1221975,1558.7,1558.5,6.41628]
["bitfinex","ETHUSD",1744420697665,0.1221975,1558.7,1558.6,7.24051]
["bitfinex","ETHUSD",1744420697835,8.40374,1559.2,1558.9,0.8245]
["bitfinex","ETHUSD",1744420698167,7.65164,1559.2,1558.9,7.23914]
["bitfinex","ETHUSD",1744420698631,1.238,1559.2,1558.9,13.65378]
["bitfinex","ETHUSD",1744420699492,7.65167,1559.2,1558.9,7.23914]
["bitfinex","ETHUSD",1744420699887,7.65167,1559.2,1558.9,7.23913]
["bitfinex","ETHUSD",1744420699888,1.238,1559.2,1558.9,7.23913]
["bitfinex","ETHUSD",1744420700659,1.238,1559.2,1558.6,7.23506]
["bitfinex","ETHUSD",1744420700660,6.41451,1559.0,1558.6,7.23506]
["bitfinex","ETHUSD",1744420700873,6.41497,1558.9,1558.6,7.23506]
["bitfinex","ETHUSD",1744420701279,6.41532,1558.8,1558.6,0.8191]
["bitfinex","ETHUSD",1744420701494,12.82895,1559.0,1558.6,7.23485]
["bitfinex","ETHUSD",1744420701682,7.19215,1559.1,1558.7,6.41548]
["bitfinex","ETHUSD",1744420701881,6.41441,1559.0,1558.7,6.41548]
["bitfinex","ETHUSD",1744420702186,6.41441,1559.0,1558.6,7.958578]
["bitfinex","ETHUSD",1744420702187,6.41529,1558.8,1558.6,0.8191]
["bitfinex","ETHUSD",1744420702552,12.83079,1558.8,1558.4,20.751286]
["bitfinex","ETHUSD",1744420702786,6.41561,1558.7,1558.4,15.153626]
["bitfinex","ETHUSD",1744420702985,13.60895,1558.8,1558.4,21.570286]
["bitfinex","ETHUSD",1744420703991,6.41563,1558.7,1558.4,8.736916]
["bitfinex","ETHUSD",1744420704193,6.41601,1558.6,1558.4,0.8191]
["bitfinex","ETHUSD",1744420705202,12.83164,1558.7,1558.4,0.8191]
["bitfinex","ETHUSD",1744420705494,12.83141,1558.7,1558.4,0.8191]
["bitfinex","ETHUSD",1744420705993,13.60867,1558.8,1558.4,7.23593]
["bitfinex","ETHUSD",1744420706288,6.41607,1558.6,1558.4,1.542693]
["bitfinex","ETHUSD",1744420706506,6.41607,1558.6,1558.4,0.8191]
["bitfinex","ETHUSD",1744420706859,6.4157,1558.7,1558.4,0.8191]
["bitfinex","ETHUSD",1744420707687,0.7781,1558.8,1558.4,0.8191]
["bitfinex","ETHUSD",1744420707688,6.41642,1558.5,1558.4,0.8191]
["bitfinex","ETHUSD",1744420707892,6.41642,1558.5,1558.3,0.7781]
["bitfinex","ETHUSD",1744420708087,12.83225,1558.6,1558.3,0.7781]
["bitfinex","ETHUSD",1744420708491,12.83151,1558.7,1558.3,7.19494]
["bitfinex","ETHUSD",1744420708662,12.83151,1558.7,1558.3,14.4039219]
["bitfinex","ETHUSD",1744420708857,6.41568,1558.7,1558.4,6.41665]
["bitfinex","ETHUSD",1744420709255,6.542,1558.9,1558.6,6.41566]
["bitfinex","ETHUSD",1744420709456,6.542,1558.9,1558.7,7.19357]
["bitfinex","ETHUSD",1744420709695,6.542,1558.9,1558.7,0.7781]
["bitfinex","ETHUSD",1744420709877,13.64692,1559.0,1558.7,0.7781]
["bitfinex","ETHUSD",1744420710062,15.618612,1559.0,1558.7,0.7781]
["bitfinex","ETHUSD",1744420710293,9.204002,1559.0,1558.7,7.19346]
["bitfinex","ETHUSD",1744420710499,6.414,1559.1,1558.7,7.19346]
["bitfinex","ETHUSD",1744420710701,7.65163,1559.2,1558.8,6.41501]
["bitfinex","ETHUSD",1744420711009,0.59304703,1559.1,1558.7,0.7781]
["bitfinex","ETHUSD",1744420711208,6.4146,1559.0,1558.7,7.19358]
["bitfinex","ETHUSD",1744420711410,6.4146,1559.0,1558.7,7.19354]
["bitfinex","ETHUSD",1744420712813,12.82929,1559.0,1558.7,0.7781]
["bitfinex","ETHUSD",1744420713113,6.41489,1558.9,1558.6,6.41589]
["bitfinex","ETHUSD",1744420713312,0.7623,1559.1,1558.5,7.2956]
["bitfinex","ETHUSD",1744420713518,6.41559,1558.8,1558.5,7.2956]
["bitfinex","ETHUSD",1744420713679,12.83118,1558.8,1558.5,7.2956]
["bitfinex","ETHUSD",1744420713879,6.41622,1558.6,1558.3,7.172]
["bitfinex","ETHUSD",1744420714108,6.41646,1558.5,1558.3,0.7548]
["bitfinex","ETHUSD",1744420714677,6.41622,1558.6,1558.3,0.7548]
["bitfinex","ETHUSD",1744420715116,12.8324,1558.6,1558.3,7.17201]
["bitfinex","ETHUSD",1744420715284,12.83237,1558.6,1558.3,7.17201]
["bitfinex","ETHUSD",1744420715481,6.41618,1558.6,1558.3,7.17201]
["bitfinex","ETHUSD",1744420715683,12.83241,1558.6,1558.3,7.17201]
["bitfinex","ETHUSD",1744420716014,12.83241,1558.6,1558.3,0.7548]
["bitfinex","ETHUSD",1744420719511,6.41618,1558.6,1558.3,7.17204]
["bitfinex","ETHUSD",1744420719719,6.4152,1558.8,1558.5,6.41638]
["bitfinex","ETHUSD",1744420719892,6.4152,1558.8,1558.5,7.24388]
["bitfinex","ETHUSD",1744420720310,6.4152,1558.8,1558.5,7.24382]
["bitfinex","ETHUSD",1744420720613,12.83074,1558.8,1558.5,7.24382]
["bitfinex","ETHUSD",1744420721806,6.41561,1558.7,1558.5,0.8275]
["bitfinex","ETHUSD",1744420722320,12.611,1558.9,1558.5,0.8275]
["bitfinex","ETHUSD",1744420722617,25.44107,1558.9,1558.5,13.6599]
["bitfinex","ETHUSD",1744420723416,6.41562,1558.7,1558.5,0.8275]
["bitfinex","ETHUSD",1744420723716,13.42369421,1558.8,1558.5,0.8275]
["bitfinex","ETHUSD",1744420724577,12.83079,1558.8,1558.5,0.8275]
["bitfinex","ETHUSD",1744420724817,6.41561,1558.7,1558.5,0.8275]
["bitfinex","ETHUSD",1744420725122,7.20649,1558.7,1558.3,7.23604]
["bitfinex","ETHUSD",1744420725617,6.41607,1558.6,1558.3,13.65316]
["bitfinex","ETHUSD",1744420726209,13.62248,1558.7,1558.3,13.65316]
["bitfinex","ETHUSD",1744420726412,7.20626,1558.7,1558.4,6.4168]
["bitfinex","ETHUSD",1744420726912,13.62207,1558.7,1558.4,6.4168]
["bitfinex","ETHUSD",1744420727421,13.62207,1558.7,1558.4,7.782082]
["bitfinex","ETHUSD",1744420727924,12.83157,1558.7,1558.4,7.782082]
["bitfinex","ETHUSD",1744420728224,12.83158,1558.7,1558.4,7.782082]
["bitfinex","ETHUSD",1744420729054,6.41613,1558.6,1558.4,1.365282]
["bitfinex","ETHUSD",1744420731926,6.41669,1558.5,1558.3,0.8189]
["bitfinex","ETHUSD",1744420732094,12.83351,1558.5,1558.1,13.75831]
["bitfinex","ETHUSD",1744420732293,12.83351,1558.5,1558.1,20.17622]
["bitfinex","ETHUSD",1744420732614,12.83332,1558.5,1558.1,20.17624]
["bitfinex","ETHUSD",1744420732838,6.41739,1558.3,1558.0,6.41843]
["bitfinex","ETHUSD",1744420733042,13.60345,1558.3,1558.0,0.721683]
["bitfinex","ETHUSD",1744420733335,6.41824,1558.1,1557.9,0.7984]
["bitfinex","ETHUSD",1744420733533,12.83658,1558.1,1557.8,0.7984]
["bitfinex","ETHUSD",1744420733736,6.41848,1558.0,1557.8,0.7984]
["bitfinex","ETHUSD",1744420733934,7.16918,1558.0,1557.7,6.41954]
["bitfinex","ETHUSD",1744420734256,7.16918,1558.0,1557.7,8.98511901]
["bitfinex","ETHUSD",1744420735156,13.58802,1558.0,1557.7,2.56557901]
["bitfinex","ETHUSD",1744420735957,7.16918,1558.0,1557.7,2.56557901]
["bitfinex","ETHUSD",1744420736139,6.41905,1557.9,1557.6,13.66789]
["bitfinex","ETHUSD",1744420737118,6.41905,1557.9,1557.6,20.08788]
["bitfinex","ETHUSD",1744420737333,6.41905,1557.9,1557.6,20.08789]
["bitfinex","ETHUSD",1744420737619,6.41905,1557.9,1557.6,15.676679]
["bitfinex","ETHUSD",1744420737818,0.7507,1558.0,1557.6,0.8139]
["bitfinex","ETHUSD",1744420738017,6.41993,1557.7,1557.4,12.84167]
["bitfinex","ETHUSD",1744420738233,12.83893,1557.8,1557.4,12.84167]
["bitfinex","ETHUSD",1744420738457,12.83893,1557.8,1557.4,12.8416]
["bitfinex","ETHUSD",1744420738752,13.58874,1557.9,1557.5,7.70468]
["bitfinex","ETHUSD",1744420739059,13.58874,1557.9,1557.5,7.70456]
["bitfinex","ETHUSD",1744420740258,6.41936,1557.8,1557.5,7.70456]
["bitfinex","ETHUSD",1744420742443,6.41936,1557.8,1557.5,1.28416]
["bitfinex","ETHUSD",1744420742638,6.41936,1557.8,1557.4,6.42081]
["bitfinex","ETHUSD",1744420742875,6.41936,1557.8,1557.5,6.42038]
["bitfinex","ETHUSD",1744420743386,6.41989,1557.7,1557.3,13.65642]
["bitfinex","ETHUSD",1744420743689,6.41989,1557.7,1557.4,6.42094]
["bitfinex","ETHUSD",1744420744185,12.83982,1557.7,1557.4,6.42083]
["bitfinex","ETHUSD",1744420744382,6.41989,1557.7,1557.4,6.42083]
["bitfinex","ETHUSD",1744420744545,12.83978,1557.7,1557.4,6.42083]
["bitfinex","ETHUSD",1744420744885,6.41989,1557.7,1557.4,6.42083]
["bitfinex","ETHUSD",1744420745086,21.92323,1558.1,1557.7,6.41942]
["bitfinex","ETHUSD",1744420745390,13.66413,1558.1,1557.8,6.4193]
["bitfinex","ETHUSD",1744420745537,20.08247,1558.1,1557.7,6.41942]
["bitfinex","ETHUSD",1744420745937,12.83734,1558.0,1557.6,12.84006]
["bitfinex","ETHUSD",1744420746183,6.41858,1558.0,1557.6,14.200676]
["bitfinex","ETHUSD",1744420746382,6.41858,1558.0,1557.7,6.41971]
["bitfinex","ETHUSD",1744420746782,20.08248,1558.1,1557.7,12.83942]
["bitfinex","ETHUSD",1744420746987,13.66406,1558.1,1557.8,6.41914]
["bitfinex","ETHUSD",1744420747190,13.66406,1558.1,1557.8,7.18524]
["bitfinex","ETHUSD",1744420747485,12.85316,1558.1,1557.8,8.545731]
["bitfinex","ETHUSD",1744420747691,12.85316,1558.1,1557.8,14.964881]
["bitfinex","ETHUSD",1744420747890,0.8109,1558.2,1557.9,6.41879]
["bitfinex","ETHUSD",1744420748093,7.22815,1558.3,1558.0,6.41843]
["bitfinex","ETHUSD",1744420748452,7.2282,1558.3,1557.9,6.41877]
["bitfinex","ETHUSD",1744420748768,6.41777,1558.2,1557.9,6.41885]
["bitfinex","ETHUSD",1744420748963,12.83664,1558.1,1557.8,2.126591]
["bitfinex","ETHUSD",1744420749197,6.41849,1558.0,1557.7,13.60553]
["bitfinex","ETHUSD",1744420749396,12.83714,1558.0,1557.7,7.18593]
["bitfinex","ETHUSD",1744420749565,0.794,1558.0,1557.7,0.7665]
["bitfinex","ETHUSD",1744420749770,6.41839,1558.1,1557.7,7.18618]
["bitfinex","ETHUSD",1744420749970,6.41828,1558.1,1557.8,6.41925]
["bitfinex","ETHUSD",1744420750172,12.8366,1558.1,1557.8,6.41925]
["bitfinex","ETHUSD",1744420750478,12.8366,1558.1,1557.7,13.60586]
["bitfinex","ETHUSD",1744420750684,12.8366,1558.1,1557.7,15.7461076]
["bitfinex","ETHUSD",1744420750900,12.8366,1558.1,1557.7,9.3263476]
["bitfinex","ETHUSD",1744420750901,6.4185,1558.0,1557.7,9.3263476]
["bitfinex","ETHUSD",1744420751096,12.83723,1558.0,1557.7,2.1402476]
["bitfinex","ETHUSD",1744420751396,6.41891,1557.9,1557.6,19.276]
["bitfinex","ETHUSD",1744420752180,6.41891,1557.9,1557.6,19.27598]
["bitfinex","ETHUSD",1744420752589,13.62962,1558.2,1557.8,7.18568]
["bitfinex","ETHUSD",1744420752789,9.181702,1558.2,1557.9,6.41886]
["bitfinex","ETHUSD",1744420753102,15.599532,1558.2,1557.9,6.41886]
["bitfinex","ETHUSD",1744420753402,12.4873,1558.3,1558.0,6.41835]
["bitfinex","ETHUSD",1744420753583,6.4178,1558.2,1557.9,6.41871]
["bitfinex","ETHUSD",1744420754105,0.794,1558.1,1557.9,6.41871]
["bitfinex","ETHUSD",1744420754489,19.69871,1558.3,1557.9,12.83745]
["bitfinex","ETHUSD",1744420754673,6.864,1558.3,1558.0,6.41848]
["bitfinex","ETHUSD",1744420754873,0.794,1558.5,1558.2,6.41731]
["bitfinex","ETHUSD",1744420755184,0.794,1558.5,1558.0,7.18478]
["bitfinex","ETHUSD",1744420755407,6.41725,1558.3,1558.0,7.18478]
["bitfinex","ETHUSD",1744420755613,6.41725,1558.3,1558.0,13.60313]
["bitfinex","ETHUSD",1744420755791,7.21011,1558.6,1558.2,6.41754]
["bitfinex","ETHUSD",1744420756127,6.41687,1558.4,1558.1,6.4179]
["bitfinex","ETHUSD",1744420756326,12.83391,1558.4,1558.0,13.60332]
["bitfinex","ETHUSD",1744420756497,7.69148298,1558.6,1557.9,6.41873]
["bitfinex","ETHUSD",1744420756498,6.4177,1558.2,1557.9,6.41873]
["bitfinex","ETHUSD",1744420756697,7.21163,1558.3,1557.9,6.41873]
["bitfinex","ETHUSD",1744420756912,8.574487,1558.3,1558.0,6.41825]
["bitfinex","ETHUSD",1744420758320,6.41766,1558.2,1557.9,6.41875]
["bitfinex","ETHUSD",1744420758687,12.83571,1558.2,1557.8,7.18577]
["bitfinex","ETHUSD",1744420758892,6.41848,1558.0,1557.7,12.83918]
["bitfinex","ETHUSD",1744420759160,0.794,1557.9,1557.6,6.41996]
["bitfinex","ETHUSD",1744420759307,7.21309,1557.9,1557.5,7.18699]
["bitfinex","ETHUSD",1744420759509,7.21309,1557.9,1557.5,13.60736]
["bitfinex","ETHUSD",1744420760024,13.63239,1557.9,1557.5,7.18687]
["bitfinex","ETHUSD",1744420760206,13.63239,1557.9,1557.5,13.60725]
["bitfinex","ETHUSD",1744420760415,13.63239,1557.9,1557.5,15.1045357]
["bitfinex","ETHUSD",1744420761715,13.63239,1557.9,1557.6,6.42009]
["bitfinex","ETHUSD",1744420762029,13.63239,1557.9,1557.5,0.7665]
["bitfinex","ETHUSD",1744420762030,6.41985,1557.7,1557.5,0.7665]
["bitfinex","ETHUSD",1744420762188,7.21295,1557.9,1557.5,6.42036]
["bitfinex","ETHUSD",1744420762391,13.6321,1557.9,1557.5,12.84087]
["bitfinex","ETHUSD",1744420763199,12.83891,1557.8,1557.5,6.42036]
["bitfinex","ETHUSD",1744420763402,6.41984,1557.7,1557.4,7.18733]
["bitfinex","ETHUSD",1744420763596,6.41984,1557.7,1557.4,13.60814]
["bitfinex","ETHUSD",1744420764094,8.6403648,1557.9,1557.5,6.42042]
["bitfinex","ETHUSD",1744420764294,15.0595148,1557.9,1557.5,12.84082]
["bitfinex","ETHUSD",1744420764726,6.41935,1557.8,1557.5,12.84078]
["bitfinex","ETHUSD",1744420764906,6.41935,1557.8,1557.5,6.42038]
["bitfinex","ETHUSD",1744420765308,12.83883,1557.8,1557.5,6.42038]
["bitfinex","ETHUSD",1744420765534,6.41935,1557.8,1557.5,6.42038]
["bitfinex","ETHUSD",1744420765734,8.6403948,1557.9,1557.5,12.84076]
["bitfinex","ETHUSD",1744420765935,15.0595548,1557.9,1557.5,12.84076]
["bitfinex","ETHUSD",1744420766437,0.794,1557.9,1557.7,6.41971]
["bitfinex","ETHUSD",1744420766655,6.41848,1558.0,1557.7,7.1961]
["bitfinex","ETHUSD",1744420767142,13.31036,1558.1,1557.8,6.41919]
["bitfinex","ETHUSD",1744420767302,19.72864,1558.1,1557.8,6.41919]
["bitfinex","ETHUSD",1744420767920,19.72867,1558.1,1557.8,6.41919]
["bitfinex","ETHUSD",1744420768110,19.72867,1558.1,1557.7,13.6157]
["bitfinex","ETHUSD",1744420768445,14.17119048,1558.3,1557.9,6.41862]
["bitfinex","ETHUSD",1744420768597,6.8922,1558.2,1557.5,0.4761706]
["bitfinex","ETHUSD",1744420768798,7.21963,1557.6,1557.5,0.4761706]
["bitfinex","ETHUSD",1744420769241,10.70359721,1557.6,1557.5,0.4761706]
["bitfinex","ETHUSD",1744420769451,1.15631795,1557.6,1557.3,6.42117]
["bitfinex","ETHUSD",1744420769741,0.35681795,1557.6,1557.3,6.42117]
["bitfinex","ETHUSD",1744420769920,6.77695795,1557.6,1557.3,6.42117]
["bitfinex","ETHUSD",1744420770137,6.42014,1557.6,1557.3,6.42117]
["bitfinex","ETHUSD",1744420770637,13.6393,1557.7,1557.3,12.84237]
["bitfinex","ETHUSD",1744420770842,0.59449949,1557.6,1557.3,14.201687]
["bitfinex","ETHUSD",1744420771056,0.59449949,1557.6,1557.3,7.780447]
["bitfinex","ETHUSD",1744420771551,0.59449949,1557.6,1557.3,1.359277]
["bitfinex","ETHUSD",1744420771763,0.59449949,1557.6,1557.4,6.42063]
["bitfinex","ETHUSD",1744420772055,12.83972,1557.7,1557.4,6.42063]
["bitfinex","ETHUSD",1744420772256,6.41979,1557.7,1557.4,6.42063]
["bitfinex","ETHUSD",1744420774183,6.41979,1557.7,1557.4,7.21423]
["bitfinex","ETHUSD",1744420774718,12.83972,1557.7,1557.4,7.21423]
["bitfinex","ETHUSD",1744420774931,6.41979,1557.7,1557.4,7.21423]
["bitfinex","ETHUSD",1744420775267,12.83979,1557.7,1557.4,0.7936]
["bitfinex","ETHUSD",1744420775560,12.83984,1557.7,1557.3,7.21491]
["bitfinex","ETHUSD",1744420775861,12.83984,1557.7,1557.3,13.6361]
["bitfinex","ETHUSD",1744420776062,6.41979,1557.7,1557.4,6.42081]
["bitfinex","ETHUSD",1744420779584,12.83977,1557.7,1557.4,6.42081]
["bitfinex","ETHUSD",1744420780349,6.42015,1557.6,1557.3,14.99973]
["bitfinex","ETHUSD",1744420780551,6.42015,1557.6,1557.2,12.84337]
["bitfinex","ETHUSD",1744420780552,6.42068,1557.5,1557.2,12.84337]
["bitfinex","ETHUSD",1744420781081,0.7942,1557.6,1557.3,6.42135]
["bitfinex","ETHUSD",1744420781389,7.21438,1557.6,1557.3,6.42135]
["bitfinex","ETHUSD",1744420781805,0.7942,1557.7,1557.4,6.42061]
["bitfinex","ETHUSD",1744420782083,0.7942,1557.7,1557.4,12.8414]
["bitfinex","ETHUSD",1744420782682,6.42026,1557.6,1557.3,0.7936]
["bitfinex","ETHUSD",1744420782985,6.42026,1557.6,1557.3,6.42136]
["bitfinex","ETHUSD",1744420784190,6.42026,1557.6,1557.2,9.42166]
["bitfinex","ETHUSD",1744420784380,12.84057,1557.6,1557.3,6.42129]
["bitfinex","ETHUSD",1744420785257,6.42026,1557.6,1557.3,6.42129]
["bitfinex","ETHUSD",1744420785805,0.7942,1556.9,1556.6,5.56829009]
["bitfinex","ETHUSD",1744420786089,6.42384,1556.7,1556.6,5.56829009]
["bitfinex","ETHUSD",1744420786654,7.21804,1556.7,1556.6,5.56829009]
["bitfinex","ETHUSD",1744420786850,7.21804,1556.7,1556.6,5.51829009]
["bitfinex","ETHUSD",1744420787107,3.1580127,1556.7,1556.4,5.90578899]
["bitfinex","ETHUSD",1744420787263,13.64248,1556.7,1556.4,5.90578899]
["bitfinex","ETHUSD",1744420787608,13.64237,1556.7,1556.4,5.90578899]
["bitfinex","ETHUSD",1744420787752,7.21828,1556.7,1556.4,5.90578899]
["bitfinex","ETHUSD",1744420787955,6.42448,1556.6,1556.4,5.90578899]
["bitfinex","ETHUSD",1744420788992,6.42467,1556.5,1556.4,5.90578899]
["bitfinex","ETHUSD",1744420789488,7.709585,1556.5,1556.4,5.90578899]
["bitfinex","ETHUSD",1744420790995,12.84886,1556.6,1556.4,5.90578899]
["bitfinex","ETHUSD",1744420791294,6.42443,1556.6,1556.4,5.90578899]
["bitfinex","ETHUSD",1744420791477,6.42467,1556.5,1556.4,5.90578899]
["bitfinex","ETHUSD",1744420792301,6.42467,1556.5,1556.4,0.3874989]
["bitfinex","ETHUSD",1744420792484,7.18757,1556.5,1556.4,0.3874989]
["bitfinex","ETHUSD",1744420792654,9.43394574,1556.5,1556.4,0.3874989]
["bitfinex","ETHUSD",1744420793896,7.2225,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744420795804,13.15268,1556.3,1556.1,6.47592]
["bitfinex","ETHUSD",1744420795805,0.48092176,1556.3,1556.1,6.47592]
["bitfinex","ETHUSD",1744420795964,6.42516,1556.4,1556.1,7.199392]
["bitfinex","ETHUSD",1744420796161,6.42516,1556.4,1556.1,6.47592]
["bitfinex","ETHUSD",1744420797483,0.7966,1556.3,1556.1,0.05]
["bitfinex","ETHUSD",1744420797799,6.42532,1556.4,1556.1,0.05]
["bitfinex","ETHUSD",1744420798568,12.85066,1556.4,1556.1,0.05]
["bitfinex","ETHUSD",1744420798777,6.42552,1556.3,1556.1,0.05]
["bitfinex","ETHUSD",1744420800001,12.85081,1556.4,1556.1,0.05]
["bitfinex","ETHUSD",1744420800202,14.26314703,1556.4,1556.1,0.05]
["bitfinex","ETHUSD",1744420800520,14.26291703,1556.4,1556.1,6.4762]
["bitfinex","ETHUSD",1744420800805,0.7801,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744420800971,6.07,1556.4,1556.2,6.42568]
["bitfinex","ETHUSD",1744420801300,6.4235,1556.8,1556.4,12.84985]
["bitfinex","ETHUSD",1744420801606,13.62728,1556.8,1556.4,6.4249]
["bitfinex","ETHUSD",1744420801802,2.78175736,1556.7,1556.5,6.42466]
["bitfinex","ETHUSD",1744420801976,13.62724,1556.8,1556.5,6.42466]
["bitfinex","ETHUSD",1744420802175,7.2036,1556.8,1556.5,6.42466]
["bitfinex","ETHUSD",1744420802674,9.45144074,1556.8,1556.5,6.42466]
["bitfinex","ETHUSD",1744420802997,6.42393,1556.7,1556.3,7.2177]
["bitfinex","ETHUSD",1744420803382,9.45139074,1556.8,1556.4,6.42496]
["bitfinex","ETHUSD",1744420803585,8.85175736,1556.9,1556.5,12.84888]
["bitfinex","ETHUSD",1744420803586,12.49311,1556.9,1556.5,12.84888]
["bitfinex","ETHUSD",1744420803767,6.42311,1556.9,1556.5,6.42429]
["bitfinex","ETHUSD",1744420803967,12.84632,1556.9,1556.5,6.42429]
["bitfinex","ETHUSD",1744420804475,6.42346,1556.8,1556.3,0.7924]
["bitfinex","ETHUSD",1744420804687,6.42197,1557.2,1556.9,0.7716]
["bitfinex","ETHUSD",1744420805001,0.642197,1557.1,1556.9,7.19449]
["bitfinex","ETHUSD",1744420805198,6.42197,1557.2,1556.9,7.19449]
["bitfinex","ETHUSD",1744420805496,6.42197,1557.2,1556.9,7.19442]
["bitfinex","ETHUSD",1744420805699,20.01037,1557.5,1557.2,6.42175]
["bitfinex","ETHUSD",1744420805914,6.42113,1557.4,1557.1,6.42201]
["bitfinex","ETHUSD",1744420806082,9.06428,1557.4,1557.1,6.42201]
["bitfinex","ETHUSD",1744420806406,2.64315,1557.4,1557.1,12.84401]
["bitfinex","ETHUSD",1744420806769,13.94037,1557.5,1557.1,6.422]
["bitfinex","ETHUSD",1744420807306,13.94037,1557.5,1557.2,6.42178]
["bitfinex","ETHUSD",1744420807474,13.14967,1557.5,1557.2,6.42178]
["bitfinex","ETHUSD",1744420808504,6.42067,1557.5,1557.2,6.42178]
["bitfinex","ETHUSD",1744420809910,14.3403888,1557.6,1557.2,6.42164]
["bitfinex","ETHUSD",1744420810478,13.28048,1557.7,1557.2,2.047077]
["bitfinex","ETHUSD",1744420810678,19.70041,1557.7,1557.3,12.84224]
["bitfinex","ETHUSD",1744420810913,13.28048,1557.7,1557.4,6.4208]
["bitfinex","ETHUSD",1744420811421,6.729,1557.8,1557.3,6.89835772]
["bitfinex","ETHUSD",1744420811574,61.172,1558.0,1557.7,6.41943]
["bitfinex","ETHUSD",1744420811774,55.102,1558.0,1557.7,6.41943]
["bitfinex","ETHUSD",1744420811975,0.8192,1558.1,1557.6,0.7616]
["bitfinex","ETHUSD",1744420812211,6.41972,1557.7,1557.6,0.7616]
["bitfinex","ETHUSD",1744420812395,6.41972,1557.7,1557.4,14.29305577]
["bitfinex","ETHUSD",1744420812597,6.41943,1557.8,1557.4,14.29305577]
["bitfinex","ETHUSD",1744420812917,6.41943,1557.8,1557.5,6.42053]
["bitfinex","ETHUSD",1744420813918,6.41864,1558.0,1557.6,6.41984]
["bitfinex","ETHUSD",1744420814414,6.41894,1557.9,1557.6,6.41984]
["bitfinex","ETHUSD",1744420814715,6.41931,1557.8,1557.5,7.84978558]
["bitfinex","ETHUSD",1744420815389,12.83724,1558.0,1557.6,6.42011]
["bitfinex","ETHUSD",1744420815624,6.41961,1557.8,1557.5,1.42927558]
["bitfinex","ETHUSD",1744420816242,6.41961,1557.8,1557.5,7.84978558]
["bitfinex","ETHUSD",1744420816946,6.41954,1557.8,1557.5,1.42927558]
["bitfinex","ETHUSD",1744420817148,12.83917,1557.8,1557.5,1.42927558]
["bitfinex","ETHUSD",1744420817648,6.41954,1557.8,1557.5,1.42927558]
["bitfinex","ETHUSD",1744420817850,6.41954,1557.8,1557.5,7.84974558]
["bitfinex","ETHUSD",1744420818636,6.41954,1557.8,1557.5,7.84975558]
["bitfinex","ETHUSD",1744420819451,6.41954,1557.8,1557.5,14.27017558]
["bitfinex","ETHUSD",1744420819617,6.41896,1557.9,1557.6,6.4201]
["bitfinex","ETHUSD",1744420819817,12.83808,1557.9,1557.6,6.4201]
["bitfinex","ETHUSD",1744420820030,6.41934,1557.8,1557.6,1.42697956]
["bitfinex","ETHUSD",1744420820227,6.41934,1557.8,1557.5,6.42042]
["bitfinex","ETHUSD",1744420820427,6.41934,1557.8,1557.4,7.87229577]
["bitfinex","ETHUSD",1744420820428,6.41995,1557.7,1557.4,7.87229577]
["bitfinex","ETHUSD",1744420820751,6.41995,1557.7,1557.4,14.29309577]
["bitfinex","ETHUSD",1744420821955,6.41995,1557.7,1557.4,14.29303577]
["bitfinex","ETHUSD",1744420822861,6.42027,1557.6,1557.4,1.45143577]
["bitfinex","ETHUSD",1744420823054,6.42084,1557.5,1557.2,0.8294]
["bitfinex","ETHUSD",1744420823259,6.42024,1557.6,1557.3,6.4213]
["bitfinex","ETHUSD",1744420823571,12.84056,1557.6,1557.3,6.4213]
["bitfinex","ETHUSD",1744420823737,6.42058,1557.5,1557.2,0.8294]
["bitfinex","ETHUSD",1744420824636,6.42099,1557.4,1557.2,0.8294]
["bitfinex","ETHUSD",1744420827726,13.61046,1557.4,1557.1,6.42204]
["bitfinex","ETHUSD",1744420828069,6.42137,1557.3,1557.0,6.42249]
["bitfinex","ETHUSD",1744420828224,6.42137,1557.3,1557.0,8.13657025]
["bitfinex","ETHUSD",1744420828429,6.42137,1557.3,1557.0,14.55903025]
["bitfinex","ETHUSD",1744420828864,13.61047,1557.4,1557.0,14.55903025]
["bitfinex","ETHUSD",1744420830971,6.42099,1557.4,1557.1,6.42215]
["bitfinex","ETHUSD",1744420831170,12.84132,1557.5,1557.2,0.8206]
["bitfinex","ETHUSD",1744420831661,0.27524381,1557.4,1557.2,0.8206]
["bitfinex","ETHUSD",1744420832525,6.69620381,1557.4,1557.2,0.8206]
["bitfinex","ETHUSD",1744420832727,13.11732381,1557.4,1557.1,6.42204]
["bitfinex","ETHUSD",1744420832928,6.69620381,1557.4,1557.1,7.95996303]
["bitfinex","ETHUSD",1744420834297,6.69620381,1557.4,1557.1,14.38203303]
["bitfinex","ETHUSD",1744420834830,0.27524381,1557.4,1557.1,4.32494316]
["bitfinex","ETHUSD",1744420835060,6.42014,1557.6,1557.3,6.42137]
["bitfinex","ETHUSD",1744420835263,0.2670741,1557.5,1557.3,6.42137]
["bitfinex","ETHUSD",1744420836367,0.2670741,1557.5,1557.3,12.8426]
["bitfinex","ETHUSD",1744420836567,0.2670741,1557.5,1557.3,6.42123]
["bitfinex","ETHUSD",1744420838088,0.2670741,1557.5,1557.4,6.42095]
["bitfinex","ETHUSD",1744420838244,0.2670741,1557.5,1557.4,8.79887001]
["bitfinex","ETHUSD",1744420838441,6.41945,1557.8,1557.4,15.21982001]
["bitfinex","ETHUSD",1744420838640,0.24395379,1557.7,1557.4,15.21982001]
["bitfinex","ETHUSD",1744420839953,6.66373379,1557.7,1557.4,8.79873001]
["bitfinex","ETHUSD",1744420840153,6.66373379,1557.7,1557.4,15.21952001]
["bitfinex","ETHUSD",1744420841810,0.24395379,1557.7,1557.4,15.21952001]
["bitfinex","ETHUSD",1744420841983,6.42072,1557.5,1557.2,7.23383]
["bitfinex","ETHUSD",1744420842187,0.7745,1557.6,1557.3,6.42136]
["bitfinex","ETHUSD",1744420842479,0.24489605,1557.5,1557.3,6.42136]
["bitfinex","ETHUSD",1744420842881,0.24489605,1557.5,1557.4,6.42095]
["bitfinex","ETHUSD",1744420843688,0.24489605,1557.5,1557.3,6.42125]
["bitfinex","ETHUSD",1744420843863,0.24489605,1557.5,1557.3,8.086762]
["bitfinex","ETHUSD",1744420845994,0.24489605,1557.5,1557.3,14.508012]
["bitfinex","ETHUSD",1744420846182,0.24489605,1557.5,1557.3,8.086762]
["bitfinex","ETHUSD",1744420846351,0.24489605,1557.5,1557.3,14.508002]
["bitfinex","ETHUSD",1744420846556,0.24489605,1557.5,1557.4,6.42095]
["bitfinex","ETHUSD",1744420846757,6.41977,1557.7,1557.4,7.8717202]
["bitfinex","ETHUSD",1744420846965,0.22456657,1557.5,1557.4,7.8716102]
["bitfinex","ETHUSD",1744420847172,6.41937,1557.8,1557.5,7.18802]
["bitfinex","ETHUSD",1744420847370,12.83888,1557.8,1557.5,7.18802]
["bitfinex","ETHUSD",1744420848560,12.83888,1557.8,1557.5,13.60844]
["bitfinex","ETHUSD",1744420848561,6.41937,1557.8,1557.5,13.60844]
["bitfinex","ETHUSD",1744420848858,6.41937,1557.8,1557.5,15.11436102]
["bitfinex","ETHUSD",1744420849501,6.41937,1557.8,1557.5,8.69384102]
["bitfinex","ETHUSD",1744420849998,12.83885,1557.8,1557.5,8.69384102]
["bitfinex","ETHUSD",1744420851297,6.41972,1557.7,1557.5,2.27342102]
["bitfinex","ETHUSD",1744420851679,6.41972,1557.7,1557.4,6.42083]
["bitfinex","ETHUSD",1744420853315,6.41972,1557.7,1557.4,12.84166]
["bitfinex","ETHUSD",1744420854311,6.41972,1557.7,1557.4,6.42083]
["bitfinex","ETHUSD",1744420854607,6.41938,1557.8,1557.4,12.84166]
["bitfinex","ETHUSD",1744420854813,12.83887,1557.8,1557.5,6.42053]
["bitfinex","ETHUSD",1744420855710,0.59505601,1557.7,1557.5,6.42053]
["bitfinex","ETHUSD",1744420855916,12.83887,1557.8,1557.5,6.42053]
["bitfinex","ETHUSD",1744420857612,6.41975,1557.7,1557.4,6.42081]
["bitfinex","ETHUSD",1744420857914,6.41975,1557.7,1557.4,7.787626]
["bitfinex","ETHUSD",1744420858724,6.42028,1557.6,1557.3,7.24726]
["bitfinex","ETHUSD",1744420859014,6.42055,1557.5,1557.2,15.84335]
["bitfinex","ETHUSD",1744420859227,6.42111,1557.4,1557.2,3.0]
["bitfinex","ETHUSD",1744420859388,12.84228,1557.4,1557.1,7.5897]
["bitfinex","ETHUSD",1744420859594,6.42111,1557.4,1557.1,13.24119]
["bitfinex","ETHUSD",1744420860720,6.42066,1557.5,1557.2,6.48588204]
["bitfinex","ETHUSD",1744420860888,0.7649,1557.6,1557.3,7.19203]
["bitfinex","ETHUSD",1744420861094,0.7649,1557.6,1557.3,13.61324]
["bitfinex","ETHUSD",1744420861291,0.7649,1557.6,1557.4,6.42092]
["bitfinex","ETHUSD",1744420861490,7.1848,1557.7,1557.3,7.19191]
["bitfinex","ETHUSD",1744420861690,7.1848,1557.7,1557.3,8.553269]
["bitfinex","ETHUSD",1744420861902,0.59525383,1557.6,1557.4,12.84176]
["bitfinex","ETHUSD",1744420862218,0.59525383,1557.6,1557.5,9.27176028]
["bitfinex","ETHUSD",1744420862420,7.1836,1558.0,1557.6,6.41994]
["bitfinex","ETHUSD",1744420862624,6.41892,1557.9,1557.6,6.41994]
["bitfinex","ETHUSD",1744420862782,6.41892,1557.9,1557.6,12.83992]
["bitfinex","ETHUSD",1744420863122,0.7649,1557.6,1557.3,8.553379]
["bitfinex","ETHUSD",1744420863304,7.18515,1557.6,1557.2,9.42166]
["bitfinex","ETHUSD",1744420863492,7.18431,1557.8,1557.4,0.7707]
["bitfinex","ETHUSD",1744420863697,0.7649,1557.8,1557.5,6.42048]
["bitfinex","ETHUSD",1744420863897,7.23729,1557.9,1557.6,6.41998]
["bitfinex","ETHUSD",1744420864099,0.5956586,1557.8,1557.6,6.41998]
["bitfinex","ETHUSD",1744420864324,0.5956586,1557.8,1557.6,7.704026]
["bitfinex","ETHUSD",1744420864691,7.23729,1557.9,1557.6,7.704026]
["bitfinex","ETHUSD",1744420865388,0.59589033,1557.8,1557.6,7.704026]
["bitfinex","ETHUSD",1744420865822,7.23729,1557.9,1557.6,7.704026]
["bitfinex","ETHUSD",1744420866224,7.23729,1557.9,1557.6,14.124026]
["bitfinex","ETHUSD",1744420866591,7.23729,1557.9,1557.6,7.704026]
["bitfinex","ETHUSD",1744420866796,0.59568256,1557.8,1557.6,14.124026]
["bitfinex","ETHUSD",1744420867091,0.59568256,1557.8,1557.7,1.4124026]
["bitfinex","ETHUSD",1744420867305,0.59568256,1557.8,1557.6,6.41996]
["bitfinex","ETHUSD",1744420867843,7.23729,1557.9,1557.6,6.41996]
["bitfinex","ETHUSD",1744420868328,0.8183,1557.9,1557.6,12.83997]
["bitfinex","ETHUSD",1744420868532,13.65552,1558.0,1557.6,12.83997]
["bitfinex","ETHUSD",1744420868897,7.01440243,1557.9,1557.5,6.42046]
["bitfinex","ETHUSD",1744420869097,13.43368243,1557.9,1557.5,13.560036]
["bitfinex","ETHUSD",1744420869343,0.59549243,1557.8,1557.6,6.42008]
["bitfinex","ETHUSD",1744420869827,6.41891,1557.9,1557.6,6.42008]
["bitfinex","ETHUSD",1744420870836,0.59514616,1557.8,1557.6,6.42008]
["bitfinex","ETHUSD",1744420871003,7.01460616,1557.8,1557.5,7.139566]
["bitfinex","ETHUSD",1744420871204,6.41985,1557.7,1557.4,7.19147]
["bitfinex","ETHUSD",1744420871512,7.23015,1557.7,1557.4,7.19147]
["bitfinex","ETHUSD",1744420871820,7.23015,1557.7,1557.4,0.7707]
["bitfinex","ETHUSD",1744420872001,6.42054,1557.5,1557.2,12.84331]
["bitfinex","ETHUSD",1744420872336,6.42054,1557.5,1557.2,16.03768401]
["bitfinex","ETHUSD",1744420872493,12.84095,1557.6,1557.2,16.03768401]
["bitfinex","ETHUSD",1744420873002,12.84165,1557.5,1557.2,9.61600401]
["bitfinex","ETHUSD",1744420873334,7.23136,1557.4,1557.1,15.24748996]
["bitfinex","ETHUSD",1744420873694,7.23136,1557.4,1557.1,14.41548996]
["bitfinex","ETHUSD",1744420874727,0.8103,1557.4,1557.1,20.83751996]
["bitfinex","ETHUSD",1744420875203,7.23125,1557.4,1557.1,14.41543996]
["bitfinex","ETHUSD",1744420875406,0.8103,1557.4,1557.2,6.4217]
["bitfinex","ETHUSD",1744420875623,7.18124,1557.6,1557.3,13.6635]
["bitfinex","ETHUSD",1744420876027,13.60161,1557.6,1557.3,7.2422]
["bitfinex","ETHUSD",1744420876556,6.42067,1557.5,1557.2,0.8209]
["bitfinex","ETHUSD",1744420876723,6.42067,1557.5,1557.2,7.2426]
["bitfinex","ETHUSD",1744420877264,7.18123,1557.6,1557.2,0.8209]
["bitfinex","ETHUSD",1744420877457,0.22275445,1557.4,1557.3,9.20817013]
["bitfinex","ETHUSD",1744420877630,6.41985,1557.7,1557.4,6.42071]
["bitfinex","ETHUSD",1744420877944,13.83336,1557.8,1557.4,6.42071]
["bitfinex","ETHUSD",1744420878518,13.83336,1557.8,1557.5,6.42053]
["bitfinex","ETHUSD",1744420878716,9.404336,1557.8,1557.4,6.42071]
["bitfinex","ETHUSD",1744420878945,6.4207,1557.5,1557.2,6.42173]
["bitfinex","ETHUSD",1744420879385,7.18124,1557.6,1557.2,6.42162]
["bitfinex","ETHUSD",1744420879563,13.60158,1557.6,1557.2,6.42162]
["bitfinex","ETHUSD",1744420879735,6.42123,1557.4,1557.1,6.4221]
["bitfinex","ETHUSD",1744420879916,13.60346,1557.4,1557.1,6.4221]
["bitfinex","ETHUSD",1744420880365,6.4218,1557.2,1556.8,12.21036013]
["bitfinex","ETHUSD",1744420880538,6.4218,1557.2,1556.9,6.42299]
["bitfinex","ETHUSD",1744420880939,6.4218,1557.2,1556.9,12.84586]
["bitfinex","ETHUSD",1744420883188,6.4218,1557.2,1556.7,12.98471]
["bitfinex","ETHUSD",1744420883189,0.761,1557.0,1556.7,12.98471]
["bitfinex","ETHUSD",1744420883389,0.761,1557.0,1556.7,6.42384]
["bitfinex","ETHUSD",1744420883682,6.4224,1557.1,1556.8,6.4233]
["bitfinex","ETHUSD",1744420883683,7.1834,1557.1,1556.8,6.4233]
["bitfinex","ETHUSD",1744420883884,7.18249,1557.3,1556.9,7.24362]
["bitfinex","ETHUSD",1744420884065,9.2460698,1557.3,1557.0,6.42255]
["bitfinex","ETHUSD",1744420884254,15.6676098,1557.3,1556.9,13.66649]
["bitfinex","ETHUSD",1744420884583,6.4218,1557.2,1556.9,6.42272]
["bitfinex","ETHUSD",1744420887184,9.2460698,1557.3,1556.9,12.8456]
["bitfinex","ETHUSD",1744420887348,0.761,1557.3,1557.1,6.42214]
["bitfinex","ETHUSD",1744420888484,7.18247,1557.3,1557.0,6.42224]
["bitfinex","ETHUSD",1744420889958,7.18247,1557.3,1556.9,6.42289]
["bitfinex","ETHUSD",1744420890158,6.42181,1557.2,1556.9,12.84579]
["bitfinex","ETHUSD",1744420890382,7.18247,1557.3,1557.0,6.42256]
["bitfinex","ETHUSD",1744420890590,7.18247,1557.3,1557.0,6.42247]
["bitfinex","ETHUSD",1744420892202,7.18247,1557.3,1556.9,6.42295]
["bitfinex","ETHUSD",1744420892364,6.64288676,1557.2,1556.9,12.8459]
["bitfinex","ETHUSD",1744420892701,6.64288676,1557.2,1556.9,14.49128201]
["bitfinex","ETHUSD",1744420893261,6.64288676,1557.2,1556.9,8.06833201]
["bitfinex","ETHUSD",1744420893560,6.64288676,1557.2,1556.9,14.49121201]
["bitfinex","ETHUSD",1744420894196,6.64288676,1557.2,1556.9,8.06826201]
["bitfinex","ETHUSD",1744420894565,6.64288676,1557.2,1556.9,14.49115201]
["bitfinex","ETHUSD",1744420895804,6.64288676,1557.2,1556.9,12.84577]
["bitfinex","ETHUSD",1744420897712,0.22108676,1557.2,1557.0,6.42253]
["bitfinex","ETHUSD",1744420899121,0.22108676,1557.2,1556.9,12.84577]
["bitfinex","ETHUSD",1744420899322,6.64296676,1557.2,1556.9,6.42288]
["bitfinex","ETHUSD",1744420899479,6.42223,1557.1,1556.8,7.24427]
["bitfinex","ETHUSD",1744420899818,2.07981468,1557.1,1556.6,9.4241]
["bitfinex","ETHUSD",1744420900026,6.42386,1556.7,1556.4,10.00336013]
["bitfinex","ETHUSD",1744420900179,7.19716,1556.7,1556.4,16.42830013]
["bitfinex","ETHUSD",1744420900385,0.21912917,1556.6,1556.4,16.42830013]
["bitfinex","ETHUSD",1744420900585,0.21912917,1556.6,1556.4,10.00334013]
["bitfinex","ETHUSD",1744420900784,0.21912917,1556.6,1556.4,16.42826013]
["bitfinex","ETHUSD",1744420901892,0.21912917,1556.6,1556.4,6.42492]
["bitfinex","ETHUSD",1744420902723,0.21912917,1556.6,1556.3,9.21246013]
["bitfinex","ETHUSD",1744420902724,0.21912917,1556.6,1556.3,6.42511]
["bitfinex","ETHUSD",1744420903082,0.21912917,1556.6,1556.3,15.63750013]
["bitfinex","ETHUSD",1744420903632,0.21912917,1556.6,1556.4,6.42506]
["bitfinex","ETHUSD",1744420903791,0.21912917,1556.6,1556.5,6.42467]
["bitfinex","ETHUSD",1744420904126,0.7733,1556.8,1556.5,6.42467]
["bitfinex","ETHUSD",1744420904325,0.21216546,1556.7,1556.5,6.42467]
["bitfinex","ETHUSD",1744420904525,0.21216546,1556.7,1556.5,6.42462]
["bitfinex","ETHUSD",1744420904725,0.21216546,1556.7,1556.4,7.21632]
["bitfinex","ETHUSD",1744420904726,6.63616546,1556.7,1556.4,3.0]
["bitfinex","ETHUSD",1744420905098,6.63616546,1556.7,1556.4,9.42502]
["bitfinex","ETHUSD",1744420906225,0.21216546,1556.7,1556.4,9.42491]
["bitfinex","ETHUSD",1744420906908,1.73162221,1556.7,1556.4,9.42491]
["bitfinex","ETHUSD",1744420907702,6.42442,1556.6,1556.3,6.42542]
["bitfinex","ETHUSD",1744420907902,13.63196,1556.6,1556.3,6.42542]
["bitfinex","ETHUSD",1744420908101,0.21216546,1556.5,1556.3,6.42542]
["bitfinex","ETHUSD",1744420908296,0.21216546,1556.5,1556.2,16.53754013]
["bitfinex","ETHUSD",1744420908712,7.20818,1556.4,1556.1,6.47625]
["bitfinex","ETHUSD",1744420909233,0.21216546,1556.3,1556.1,6.47625]
["bitfinex","ETHUSD",1744420909534,7.20818,1556.4,1556.1,12.90241]
["bitfinex","ETHUSD",1744420909689,0.21216546,1556.3,1556.1,12.90241]
["bitfinex","ETHUSD",1744420910026,7.20818,1556.4,1556.1,12.90233]
["bitfinex","ETHUSD",1744420910322,0.21100436,1556.3,1556.1,6.47616]
["bitfinex","ETHUSD",1744420910532,6.42554,1556.3,1556.1,0.05]
["bitfinex","ETHUSD",1744420910829,0.21100436,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744420912428,7.44130436,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744420914497,13.93130436,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744420914697,16.04574814,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744420915511,16.53726865,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744420916133,16.53726865,1556.2,1555.4,7.33108966]
["bitfinex","ETHUSD",1744420916134,6.4288,1555.5,1555.4,0.05818966]
["bitfinex","ETHUSD",1744420916441,7.20245,1555.1,1555.0,4.64669211]
["bitfinex","ETHUSD",1744420916739,0.20229161,1555.1,1555.0,4.64669211]
["bitfinex","ETHUSD",1744420917031,13.69185,1555.3,1555.0,11.07755211]
["bitfinex","ETHUSD",1744420917232,0.20229161,1555.1,1555.0,11.07755211]
["bitfinex","ETHUSD",1744420917431,7.20081,1555.5,1555.1,6.43009]
["bitfinex","ETHUSD",1744420917632,0.772,1555.5,1555.2,6.43]
["bitfinex","ETHUSD",1744420917791,6.491,1555.6,1555.2,6.42983]
["bitfinex","ETHUSD",1744420917996,12.91942,1555.6,1555.2,13.64262]
["bitfinex","ETHUSD",1744420918199,7.20084,1555.5,1555.0,4.64669211]
["bitfinex","ETHUSD",1744420918426,7.20084,1555.5,1555.1,12.86061]
["bitfinex","ETHUSD",1744420918627,0.772,1555.5,1555.2,6.42983]
["bitfinex","ETHUSD",1744420918832,6.491,1555.6,1555.3,6.42939]
["bitfinex","ETHUSD",1744420919011,6.491,1555.6,1555.4,6.42914]
["bitfinex","ETHUSD",1744420919332,7.20001,1555.7,1555.4,6.42914]
["bitfinex","ETHUSD",1744420919333,0.772,1555.7,1555.4,6.42914]
["bitfinex","ETHUSD",1744420919535,7.20001,1555.7,1555.3,7.23427]
["bitfinex","ETHUSD",1744420919839,8.562832,1555.7,1555.4,6.429]
["bitfinex","ETHUSD",1744420920133,8.562832,1555.7,1555.3,13.66374]
["bitfinex","ETHUSD",1744420920492,0.772,1555.7,1555.4,6.42921]
["bitfinex","ETHUSD",1744420920698,6.491,1555.9,1555.6,6.42834]
["bitfinex","ETHUSD",1744420920699,13.67118,1555.9,1555.6,6.42834]
["bitfinex","ETHUSD",1744420921042,66.43037391,1556.2,1555.6,6.42834]
["bitfinex","ETHUSD",1744420921043,7.17923,1556.1,1555.7,6.42778]
["bitfinex","ETHUSD",1744420921701,13.60578,1556.1,1555.7,6.42778]
["bitfinex","ETHUSD",1744420921928,0.7529,1556.1,1555.7,4.64478301]
["bitfinex","ETHUSD",1744420922114,6.492,1556.2,1555.9,6.42698]
["bitfinex","ETHUSD",1744420922339,0.20047488,1556.1,1555.9,6.42698]
["bitfinex","ETHUSD",1744420922635,7.17865,1556.3,1555.9,12.85396]
["bitfinex","ETHUSD",1744420922844,0.20047488,1556.0,1555.9,13.65866]
["bitfinex","ETHUSD",1744420923140,0.20047488,1556.0,1555.8,6.42739]
["bitfinex","ETHUSD",1744420923441,6.42701,1556.0,1555.7,3.8047]
["bitfinex","ETHUSD",1744420923593,6.4259,1556.2,1555.5,10.02048013]
["bitfinex","ETHUSD",1744420923594,0.20047488,1555.9,1555.5,10.02048013]
["bitfinex","ETHUSD",1744420923798,13.80835488,1555.9,1555.5,10.02048013]
["bitfinex","ETHUSD",1744420924099,0.20047488,1555.8,1555.5,10.02048013]
["bitfinex","ETHUSD",1744420924299,6.62821488,1555.8,1555.5,3.8047]
["bitfinex","ETHUSD",1744420924610,6.62821488,1555.8,1555.5,10.18315]
["bitfinex","ETHUSD",1744420924611,0.20047488,1555.8,1555.5,10.18315]
["bitfinex","ETHUSD",1744420925213,0.20047488,1555.8,1555.6,6.42825]
["bitfinex","ETHUSD",1744420927038,0.20047488,1555.8,1555.3,15.70858013]
["bitfinex","ETHUSD",1744420927257,2.78702013,1555.4,1555.0,0.47529847]
["bitfinex","ETHUSD",1744420927543,7.2649,1555.3,1555.0,0.47529847]
["bitfinex","ETHUSD",1744420927714,0.20047488,1555.2,1555.0,0.47529847]
["bitfinex","ETHUSD",1744420928099,0.20047488,1555.2,1554.7,6.43209]
["bitfinex","ETHUSD",1744420928313,0.94701237,1555.2,1554.7,12.86401]
["bitfinex","ETHUSD",1744420928557,0.94701237,1555.2,1554.7,6.43192]
["bitfinex","ETHUSD",1744420929054,0.94701237,1555.2,1554.6,6.43247]
["bitfinex","ETHUSD",1744420929246,0.7701,1555.1,1554.6,12.8648]
["bitfinex","ETHUSD",1744420929602,0.19415588,1555.0,1554.6,12.8648]
["bitfinex","ETHUSD",1744420929810,0.19415588,1555.0,1554.8,6.8189789]
["bitfinex","ETHUSD",1744420929998,0.19415588,1555.0,1554.8,0.3874989]
["bitfinex","ETHUSD",1744420930346,0.19415588,1555.0,1554.8,6.8190489]
["bitfinex","ETHUSD",1744420930507,0.19415588,1555.0,1554.9,6.43128]
["bitfinex","ETHUSD",1744420930699,0.7701,1555.3,1554.9,6.43128]
["bitfinex","ETHUSD",1744420930901,0.19415588,1555.2,1554.8,0.3874989]
["bitfinex","ETHUSD",1744420931311,0.7701,1555.0,1554.8,0.3874989]
["bitfinex","ETHUSD",1744420931844,0.19415588,1554.9,1554.8,6.8191889]
["bitfinex","ETHUSD",1744420932066,0.19415588,1554.9,1554.8,8.78748279]
["bitfinex","ETHUSD",1744420932342,6.494,1555.1,1554.9,6.43101]
["bitfinex","ETHUSD",1744420932545,0.19415588,1555.0,1554.9,12.86208]
["bitfinex","ETHUSD",1744420933141,0.7701,1555.2,1555.0,6.43056]
["bitfinex","ETHUSD",1744420933343,0.7701,1555.2,1555.1,6.43045]
["bitfinex","ETHUSD",1744420933648,7.2651,1555.4,1555.3,6.42962]
["bitfinex","ETHUSD",1744420933940,0.7701,1555.6,1555.3,6.42943]
["bitfinex","ETHUSD",1744420934298,1.49661,1555.6,1555.3,6.42943]
["bitfinex","ETHUSD",1744420934837,1.49661,1555.6,1555.3,12.85889]
["bitfinex","ETHUSD",1744420935043,1.49661,1555.6,1555.3,6.42943]
["bitfinex","ETHUSD",1744420935404,1.49661,1555.6,1555.4,6.42906]
["bitfinex","ETHUSD",1744420935604,1.49661,1555.6,1555.3,6.42943]
["bitfinex","ETHUSD",1744420935814,1.49661,1555.6,1555.3,12.85888]
["bitfinex","ETHUSD",1744420936015,1.49661,1555.6,1555.3,6.42943]
["bitfinex","ETHUSD",1744420936253,1.49661,1555.6,1555.3,12.85888]
["bitfinex","ETHUSD",1744420936452,1.49661,1555.6,1555.3,6.42943]
["bitfinex","ETHUSD",1744420936751,1.49661,1555.6,1555.3,12.8589]
["bitfinex","ETHUSD",1744420936975,1.49661,1555.6,1555.3,6.42943]
["bitfinex","ETHUSD",1744420937455,0.19321095,1555.5,1555.3,6.42943]
["bitfinex","ETHUSD",1744420937838,0.19321095,1555.5,1555.4,6.42921]
["bitfinex","ETHUSD",1744420938463,6.495,1555.7,1555.5,6.42852]
["bitfinex","ETHUSD",1744420938757,55.8794,1556.0,1555.7,6.42782]
["bitfinex","ETHUSD",1744420938957,0.7574,1556.0,1555.7,6.42782]
["bitfinex","ETHUSD",1744420939633,0.7574,1556.0,1555.9,6.42714]
["bitfinex","ETHUSD",1744420940760,0.7574,1556.0,1555.8,6.42755]
["bitfinex","ETHUSD",1744420940761,0.7574,1556.0,1555.8,12.85494]
["bitfinex","ETHUSD",1744420941278,0.8127,1556.2,1556.0,6.42673]
["bitfinex","ETHUSD",1744420941427,6.717,1556.4,1556.0,6.42673]
["bitfinex","ETHUSD",1744420941428,7.5297,1556.4,1556.0,6.42673]
["bitfinex","ETHUSD",1744420941760,7.5297,1556.4,1556.0,6.4266]
["bitfinex","ETHUSD",1744420942567,7.5297,1556.4,1555.8,8.474764]
["bitfinex","ETHUSD",1744420942568,7.5297,1556.4,1556.1,6.42615]
["bitfinex","ETHUSD",1744420942773,8.88967,1556.4,1556.1,6.42615]
["bitfinex","ETHUSD",1744420942973,8.88967,1556.4,1556.2,6.42582]
["bitfinex","ETHUSD",1744420943138,6.07,1556.5,1556.3,6.42536]
["bitfinex","ETHUSD",1744420945678,6.07,1556.5,1556.3,12.85068]
["bitfinex","ETHUSD",1744420945877,6.717,1556.7,1556.5,6.42426]
["bitfinex","ETHUSD",1744420946084,0.8265,1556.8,1556.5,6.42426]
["bitfinex","ETHUSD",1744420946579,0.8265,1556.8,1556.5,12.84876]
["bitfinex","ETHUSD",1744420946987,0.8265,1556.8,1556.4,6.42499]
["bitfinex","ETHUSD",1744420947183,0.8265,1556.8,1556.4,12.84991]
["bitfinex","ETHUSD",1744420947349,0.8265,1556.8,1556.5,6.42449]
["bitfinex","ETHUSD",1744420947550,0.8265,1556.8,1556.6,6.4241]
["bitfinex","ETHUSD",1744420947845,0.8265,1556.8,1556.3,6.42548]
["bitfinex","ETHUSD",1744420947846,0.8265,1556.8,1556.3,6.42535]
["bitfinex","ETHUSD",1744420948050,0.8265,1556.8,1556.3,12.85071]
["bitfinex","ETHUSD",1744420948349,0.8265,1556.8,1556.3,6.42549]
["bitfinex","ETHUSD",1744420948549,0.8265,1556.8,1556.6,6.4241]
["bitfinex","ETHUSD",1744420949085,7.8837,1557.0,1556.8,6.42325]
["bitfinex","ETHUSD",1744420949252,7.8837,1557.0,1556.7,6.42377]
["bitfinex","ETHUSD",1744420949452,7.8837,1557.0,1556.7,12.84745]
["bitfinex","ETHUSD",1744420950387,7.8837,1557.0,1556.7,6.42368]
["bitfinex","ETHUSD",1744420950585,0.39,1557.0,1556.8,6.42308]
["bitfinex","ETHUSD",1744420950886,0.39,1557.0,1556.9,6.42302]
["bitfinex","ETHUSD",1744420951954,0.39,1557.0,1556.8,0.7622]
["bitfinex","ETHUSD",1744420952483,0.18600776,1556.9,1556.8,0.7622]
["bitfinex","ETHUSD",1744420954390,0.18600776,1556.9,1556.6,0.8042]
["bitfinex","ETHUSD",1744420954597,0.18600776,1556.9,1556.4,0.86843795]
["bitfinex","ETHUSD",1744420954801,0.18600776,1556.9,1556.5,0.8042]
["bitfinex","ETHUSD",1744420954956,0.18600776,1556.9,1556.5,1.22866735]
["bitfinex","ETHUSD",1744420955556,0.18600776,1556.9,1556.5,0.8042]
["bitfinex","ETHUSD",1744420964422,0.18600776,1556.9,1556.2,10.63571644]
["bitfinex","ETHUSD",1744420964423,0.7696,1556.8,1556.2,0.7973]
["bitfinex","ETHUSD",1744420964627,0.19793243,1556.7,1556.2,0.7973]
["bitfinex","ETHUSD",1744420965411,0.7696,1556.6,1556.0,3.7973]
["bitfinex","ETHUSD",1744420965625,0.19829569,1556.5,1556.0,0.7973]
["bitfinex","ETHUSD",1744420965924,0.19829569,1556.5,1556.0,4.82722504]
["bitfinex","ETHUSD",1744420966701,0.19829569,1556.5,1556.0,1.82722504]
["bitfinex","ETHUSD",1744420967023,0.19829569,1556.5,1556.1,2.78995039]
["bitfinex","ETHUSD",1744420967224,0.7696,1556.6,1556.1,2.78995039]
["bitfinex","ETHUSD",1744420967421,0.7696,1556.6,1556.0,4.82722504]
["bitfinex","ETHUSD",1744420967717,6.5481239,1556.9,1556.0,4.82722504]
["bitfinex","ETHUSD",1744420967718,0.19495282,1556.5,1556.2,3.7973]
["bitfinex","ETHUSD",1744420968224,0.17552819,1556.4,1556.2,3.7973]
["bitfinex","ETHUSD",1744420968393,0.7696,1556.8,1556.2,3.7973]
["bitfinex","ETHUSD",1744420968595,0.16185431,1556.7,1556.5,0.7973]
["bitfinex","ETHUSD",1744420968942,0.7696,1556.9,1556.5,0.7973]
["bitfinex","ETHUSD",1744420969132,0.16279981,1556.6,1556.5,1.17703]
["bitfinex","ETHUSD",1744420969454,0.7696,1556.9,1556.5,0.37973]
["bitfinex","ETHUSD",1744420969645,0.7918,1556.7,1556.2,0.8278]
["bitfinex","ETHUSD",1744420970054,0.16279981,1556.6,1556.2,0.8278]
["bitfinex","ETHUSD",1744420971743,0.16279981,1556.6,1556.1,3.4827225]
["bitfinex","ETHUSD",1744420971904,0.7918,1556.5,1556.1,3.4827225]
["bitfinex","ETHUSD",1744420972109,0.7918,1556.5,1555.7,0.8278]
["bitfinex","ETHUSD",1744420972531,0.7918,1556.3,1555.7,1.31201904]
["bitfinex","ETHUSD",1744420972732,0.7918,1556.3,1555.8,2.88435515]
["bitfinex","ETHUSD",1744420973026,0.7918,1556.3,1555.9,3.0]
["bitfinex","ETHUSD",1744420973196,0.7918,1556.3,1556.0,0.8278]
["bitfinex","ETHUSD",1744420973395,0.7918,1556.3,1556.0,1.21058]
["bitfinex","ETHUSD",1744420973594,0.7918,1556.7,1556.1,3.0]
["bitfinex","ETHUSD",1744420973894,0.7988,1556.5,1556.1,3.0]
["bitfinex","ETHUSD",1744420974598,0.14923316,1556.4,1556.1,3.0]
["bitfinex","ETHUSD",1744420979642,0.7988,1556.3,1556.0,7.06078]
["bitfinex","ETHUSD",1744420980044,0.7988,1556.7,1556.1,0.706078]
["bitfinex","ETHUSD",1744420980243,0.7988,1556.7,1556.1,3.59043315]
["bitfinex","ETHUSD",1744420980415,0.7988,1556.7,1556.2,0.7598]
["bitfinex","ETHUSD",1744420980615,0.14923316,1556.6,1556.2,0.7598]
["bitfinex","ETHUSD",1744420983344,0.7988,1556.5,1556.1,6.59043315]
["bitfinex","ETHUSD",1744420983547,0.94803316,1556.6,1556.2,0.65904332]
["bitfinex","ETHUSD",1744420983735,0.7988,1556.6,1556.2,0.65904332]
["bitfinex","ETHUSD",1744420983937,0.14952466,1556.5,1556.2,0.65904332]
["bitfinex","ETHUSD",1744420984139,0.14952466,1556.5,1556.4,3.55]
["bitfinex","ETHUSD",1744420984468,0.7988,1556.8,1556.5,0.55]
["bitfinex","ETHUSD",1744420984716,0.7988,1556.8,1556.5,1.6279]
["bitfinex","ETHUSD",1744420985000,0.14952466,1556.7,1556.5,1.6279]
["bitfinex","ETHUSD",1744420985388,0.14952466,1556.7,1556.5,1.0779]
["bitfinex","ETHUSD",1744420987470,0.14952466,1556.7,1556.4,6.679]
["bitfinex","ETHUSD",1744420987678,0.7988,1556.6,1556.2,10.12561802]
["bitfinex","ETHUSD",1744420990415,0.15120062,1556.5,1556.2,10.12561802]
["bitfinex","ETHUSD",1744420993177,0.15120062,1556.5,1556.4,2.7885747]
["bitfinex","ETHUSD",1744420993514,0.8066,1556.8,1556.4,2.7885747]
["bitfinex","ETHUSD",1744420993714,0.15010765,1556.5,1556.4,3.44296217]
["bitfinex","ETHUSD",1744420993913,0.8066,1556.8,1556.4,3.44296217]
["bitfinex","ETHUSD",1744420994122,0.15039915,1556.5,1556.4,3.44296217]
["bitfinex","ETHUSD",1744420994319,0.8066,1556.8,1556.4,3.44296217]
["bitfinex","ETHUSD",1744420994486,0.15039915,1556.5,1556.4,6.99296217]
["bitfinex","ETHUSD",1744420994689,0.8066,1556.8,1556.4,6.99296217]
["bitfinex","ETHUSD",1744420994892,0.8066,1556.8,1556.5,0.69929622]
["bitfinex","ETHUSD",1744420995120,0.15098209,1556.7,1556.5,0.69929622]
["bitfinex","ETHUSD",1744420996810,0.15098209,1556.7,1556.6,13.89970714]
["bitfinex","ETHUSD",1744420997158,0.39,1557.0,1556.9,0.8189]
["bitfinex","ETHUSD",1744420997328,0.39,1557.0,1556.9,6.6074747]
["bitfinex","ETHUSD",1744420997625,0.52859457,1557.0,1556.9,7.32322217]
["bitfinex","ETHUSD",1744420998979,0.39,1557.0,1556.9,7.32322217]
["bitfinex","ETHUSD",1744420999826,0.39,1557.0,1556.9,3.71574747]
["bitfinex","ETHUSD",1744420999981,1.1972,1557.0,1556.7,2.7885747]
["bitfinex","ETHUSD",1744421000188,0.13859457,1556.9,1556.7,2.7885747]
["bitfinex","ETHUSD",1744421000501,0.13859457,1556.9,1556.4,10.2045747]
["bitfinex","ETHUSD",1744421000823,0.8072,1556.8,1556.5,4.02045747]
["bitfinex","ETHUSD",1744421001208,0.13859457,1556.7,1556.5,4.02045747]
["bitfinex","ETHUSD",1744421002222,0.13859457,1556.7,1556.5,1.02045747]
["bitfinex","ETHUSD",1744421002423,0.13859457,1556.7,1556.4,9.4255747]
["bitfinex","ETHUSD",1744421008060,0.13859457,1556.7,1556.5,3.0]
["bitfinex","ETHUSD",1744421008756,0.13859457,1556.7,1556.6,0.06423419]
["bitfinex","ETHUSD",1744421008963,0.13859457,1556.7,1556.6,5.85280889]
["bitfinex","ETHUSD",1744421009260,0.13859457,1556.7,1556.6,5.7885747]
["bitfinex","ETHUSD",1744421009455,0.13859457,1556.7,1556.6,7.19473217]
["bitfinex","ETHUSD",1744421009754,1.1982,1557.0,1556.6,7.19473217]
["bitfinex","ETHUSD",1744421010261,0.14034324,1556.9,1556.6,7.19473217]
["bitfinex","ETHUSD",1744421010461,0.14034324,1556.9,1556.6,6.36743217]
["bitfinex","ETHUSD",1744421010762,0.94854324,1556.9,1556.6,6.36743217]
["bitfinex","ETHUSD",1744421010975,0.94854324,1556.9,1556.7,0.63674322]
["bitfinex","ETHUSD",1744421012564,0.94854324,1556.9,1556.6,3.0]
["bitfinex","ETHUSD",1744421013868,0.94854324,1556.9,1556.6,5.7885747]
["bitfinex","ETHUSD",1744421014577,0.94854324,1556.9,1556.6,3.0]
["bitfinex","ETHUSD",1744421014990,0.94854324,1556.9,1556.6,5.7885747]
["bitfinex","ETHUSD",1744421020673,0.94854324,1556.9,1556.5,3.0]
["bitfinex","ETHUSD",1744421021179,0.94854324,1556.9,1556.1,2.7885747]
["bitfinex","ETHUSD",1744421021381,0.8086,1556.8,1556.3,2.7885747]
["bitfinex","ETHUSD",1744421021772,0.14209165,1556.7,1556.3,3.3385747]
["bitfinex","ETHUSD",1744421022080,0.14209165,1556.7,1556.5,2.7885747]
["bitfinex","ETHUSD",1744421024454,0.7599,1556.6,1556.1,1.17626747]
["bitfinex","ETHUSD",1744421024788,0.7599,1556.6,1556.3,2.7885747]
["bitfinex","ETHUSD",1744421025854,0.7599,1556.6,1556.4,3.0]
["bitfinex","ETHUSD",1744421027283,0.7599,1556.6,1556.1,3.0]
["bitfinex","ETHUSD",1744421027483,0.7599,1556.6,1556.1,5.7885747]
["bitfinex","ETHUSD",1744421031493,0.7599,1556.6,1556.1,6.5426747]
["bitfinex","ETHUSD",1744421031698,0.7599,1556.6,1556.2,0.65426747]
["bitfinex","ETHUSD",1744421031998,0.7599,1556.6,1556.3,2.7885747]
["bitfinex","ETHUSD",1744421032600,0.7599,1556.6,1556.4,3.0]
["bitfinex","ETHUSD",1744421032798,0.7806,1556.9,1556.5,2.7885747]
["bitfinex","ETHUSD",1744421033090,0.13954184,1556.8,1556.5,2.7885747]
["bitfinex","ETHUSD",1744421033462,0.7806,1556.9,1556.5,2.7885747]
["bitfinex","ETHUSD",1744421033662,0.13954184,1556.8,1556.5,3.84578714]
["bitfinex","ETHUSD",1744421033862,0.7806,1556.9,1556.5,3.84578714]
["bitfinex","ETHUSD",1744421034098,0.13954184,1556.8,1556.5,2.7885747]
["bitfinex","ETHUSD",1744421034589,0.7806,1556.9,1556.5,2.7885747]
["bitfinex","ETHUSD",1744421035072,0.13954184,1556.8,1556.5,2.7885747]
["bitfinex","ETHUSD",1744421035388,0.7806,1556.9,1556.5,2.7885747]
["bitfinex","ETHUSD",1744421035592,0.13954184,1556.7,1556.5,3.79854217]
["bitfinex","ETHUSD",1744421035766,0.7806,1556.9,1556.5,3.79854217]
["bitfinex","ETHUSD",1744421035967,0.13954184,1556.6,1556.5,3.79854217]
["bitfinex","ETHUSD",1744421036198,0.7806,1556.9,1556.5,3.79854217]
["bitfinex","ETHUSD",1744421036494,0.13954184,1556.8,1556.5,3.79854217]
["bitfinex","ETHUSD",1744421036692,0.13954184,1556.8,1556.6,0.37985422]
["bitfinex","ETHUSD",1744421036895,0.7806,1556.9,1556.6,0.37985422]
["bitfinex","ETHUSD",1744421037064,0.13954184,1556.7,1556.6,0.37985422]
["bitfinex","ETHUSD",1744421037266,0.7806,1556.9,1556.6,0.37985422]
["bitfinex","ETHUSD",1744421037461,0.13954184,1556.8,1556.6,0.37985422]
["bitfinex","ETHUSD",1744421037663,0.7806,1556.9,1556.6,0.37985422]
["bitfinex","ETHUSD",1744421037858,0.13954184,1556.8,1556.6,0.37985422]
["bitfinex","ETHUSD",1744421038063,0.7806,1556.9,1556.6,0.37985422]
["bitfinex","ETHUSD",1744421038296,0.14041609,1556.8,1556.6,0.37985422]
["bitfinex","ETHUSD",1744421038660,0.7806,1556.9,1556.6,0.37985422]
["bitfinex","ETHUSD",1744421038863,0.14041609,1556.8,1556.6,0.37985422]
["bitfinex","ETHUSD",1744421039088,0.7806,1556.9,1556.6,0.37985422]
["bitfinex","ETHUSD",1744421039270,0.14041609,1556.7,1556.6,0.37985422]
["bitfinex","ETHUSD",1744421039475,0.7806,1556.9,1556.6,0.37985422]
["bitfinex","ETHUSD",1744421039823,0.14041609,1556.8,1556.6,0.37985422]
["bitfinex","ETHUSD",1744421040113,0.7806,1556.9,1556.6,0.37985422]
["bitfinex","ETHUSD",1744421040267,0.14041609,1556.7,1556.6,0.37985422]
["bitfinex","ETHUSD",1744421040471,0.7806,1556.9,1556.6,0.37985422]
["bitfinex","ETHUSD",1744421040700,0.14041609,1556.8,1556.6,0.37985422]
["bitfinex","ETHUSD",1744421041116,0.7806,1556.9,1556.6,0.37985422]
["bitfinex","ETHUSD",1744421041320,0.14041609,1556.7,1556.6,0.37985422]
["bitfinex","ETHUSD",1744421041525,0.7806,1556.9,1556.6,3.37985422]
["bitfinex","ETHUSD",1744421041690,0.39,1557.0,1556.8,2.7885747]
["bitfinex","ETHUSD",1744421042022,0.39,1557.0,1556.9,3.0]
["bitfinex","ETHUSD",1744421042233,0.53201889,1557.0,1556.9,3.7994]
["bitfinex","ETHUSD",1744421042392,0.39,1557.0,1556.9,3.7994]
["bitfinex","ETHUSD",1744421042582,0.39,1557.0,1556.9,5.11389747]
["bitfinex","ETHUSD",1744421043407,0.39,1557.0,1556.9,5.66389747]
["bitfinex","ETHUSD",1744421043918,0.53464066,1557.0,1556.9,5.66389747]
["bitfinex","ETHUSD",1744421044306,0.39,1557.0,1556.9,5.66389747]
["bitfinex","ETHUSD",1744421045083,0.39,1557.0,1556.9,5.11389747]
["bitfinex","ETHUSD",1744421045281,0.39,1557.0,1556.9,4.31449747]
["bitfinex","ETHUSD",1744421046789,0.7525,1556.9,1556.8,2.7885747]
["bitfinex","ETHUSD",1744421047030,0.7525,1556.9,1556.7,0.33798542]
["bitfinex","ETHUSD",1744421047326,0.14464066,1556.8,1556.4,12.17082346]
["bitfinex","ETHUSD",1744421047532,0.14464066,1556.8,1556.4,5.61482346]
["bitfinex","ETHUSD",1744421047533,0.7525,1556.7,1556.4,5.61482346]
["bitfinex","ETHUSD",1744421047884,0.1432571,1556.6,1556.4,5.61482346]
["bitfinex","ETHUSD",1744421048127,0.7525,1556.7,1556.4,5.61482346]
["bitfinex","ETHUSD",1744421049024,0.7525,1556.7,1556.2,2.7885747]
["bitfinex","ETHUSD",1744421049199,0.7525,1556.7,1556.3,3.0]
["bitfinex","ETHUSD",1744421049743,0.7525,1556.7,1556.2,4.28451452]
["bitfinex","ETHUSD",1744421051020,0.7525,1556.7,1556.2,2.7885747]
["bitfinex","ETHUSD",1744421052606,0.14136277,1556.6,1556.1,5.61482346]
["bitfinex","ETHUSD",1744421052808,0.14136277,1556.6,1556.0,2.7885747]
["bitfinex","ETHUSD",1744421052809,0.7724,1556.5,1556.0,2.7885747]
["bitfinex","ETHUSD",1744421053004,0.13808455,1556.4,1556.0,2.7885747]
["bitfinex","ETHUSD",1744421053204,0.7724,1556.3,1556.0,2.7885747]
["bitfinex","ETHUSD",1744421053612,0.13808455,1556.2,1556.0,2.7885747]
["bitfinex","ETHUSD",1744421055237,0.13808455,1556.2,1555.9,5.7885747]
["bitfinex","ETHUSD",1744421055436,0.7724,1556.3,1555.9,7.09996238]
["bitfinex","ETHUSD",1744421057256,0.7724,1556.3,1555.6,0.7786]
["bitfinex","ETHUSD",1744421057437,0.7724,1556.3,1555.8,3.0]
["bitfinex","ETHUSD",1744421057616,0.13808455,1556.2,1555.7,2.7885747]
["bitfinex","ETHUSD",1744421058134,0.7724,1556.1,1555.7,2.7885747]
["bitfinex","ETHUSD",1744421058341,0.7724,1556.1,1555.6,3.0]
["bitfinex","ETHUSD",1744421058640,0.7724,1556.1,1555.6,3.57885747]
["bitfinex","ETHUSD",1744421061644,0.7724,1556.1,1555.6,3.0]
["bitfinex","ETHUSD",1744421062146,0.7724,1556.1,1555.7,2.7885747]
["bitfinex","ETHUSD",1744421062342,0.13808455,1556.0,1555.7,2.7885747]
["bitfinex","ETHUSD",1744421062845,0.7724,1556.1,1555.7,2.7885747]
["bitfinex","ETHUSD",1744421063239,0.13378355,1556.0,1555.7,2.7885747]
["bitfinex","ETHUSD",1744421063643,0.7524,1555.9,1555.6,2.7885747]
["bitfinex","ETHUSD",1744421064322,0.7524,1555.9,1555.4,3.0]
["bitfinex","ETHUSD",1744421064514,0.7524,1555.9,1555.1,2.7885747]
["bitfinex","ETHUSD",1744421064719,0.12962843,1555.8,1555.3,2.7885747]
["bitfinex","ETHUSD",1744421064945,0.8014,1555.7,1555.3,2.7885747]
["bitfinex","ETHUSD",1744421065421,0.12831565,1555.6,1555.3,2.7885747]
["bitfinex","ETHUSD",1744421065832,0.8014,1555.7,1555.3,2.7885747]
["bitfinex","ETHUSD",1744421066024,0.12831565,1555.5,1555.3,2.7885747]
["bitfinex","ETHUSD",1744421066224,0.8014,1555.7,1555.2,2.7885747]
["bitfinex","ETHUSD",1744421067756,0.8014,1555.7,1555.4,2.7885747]
["bitfinex","ETHUSD",1744421067966,6.507,1556.2,1555.6,2.7885747]
["bitfinex","ETHUSD",1744421067967,0.8014,1555.9,1555.6,2.7885747]
["bitfinex","ETHUSD",1744421068467,0.8014,1555.9,1555.5,5.7885747]
["bitfinex","ETHUSD",1744421069166,0.8014,1555.9,1555.0,0.8112]
["bitfinex","ETHUSD",1744421069368,0.8014,1555.9,1555.1,2.7885747]
["bitfinex","ETHUSD",1744421069530,0.8014,1555.9,1555.1,3.14855217]
["bitfinex","ETHUSD",1744421069875,0.8014,1555.9,1555.3,2.7885747]
["bitfinex","ETHUSD",1744421070745,0.8014,1555.9,1555.5,2.7885747]
["bitfinex","ETHUSD",1744421074180,0.8014,1555.9,1555.4,3.0]
["bitfinex","ETHUSD",1744421074810,0.8014,1555.9,1555.6,2.7885747]
["bitfinex","ETHUSD",1744421075273,0.8014,1555.9,1555.4,3.0]
["bitfinex","ETHUSD",1744421075628,0.8014,1555.9,1555.4,3.65997747]
["bitfinex","ETHUSD",1744421076030,0.8014,1555.9,1555.5,2.7885747]
["bitfinex","ETHUSD",1744421077775,0.8014,1555.9,1555.4,3.65997747]
["bitfinex","ETHUSD",1744421078356,0.8014,1555.9,1555.3,2.7885747]
["bitfinex","ETHUSD",1744421079373,0.8014,1555.9,1555.2,6.508]
["bitfinex","ETHUSD",1744421079579,0.8014,1555.9,1555.2,9.2965747]
["bitfinex","ETHUSD",1744421080870,0.8014,1555.9,1555.4,2.7885747]
["bitfinex","ETHUSD",1744421081076,0.8014,1555.9,1555.5,3.0]
["bitfinex","ETHUSD",1744421081275,0.8014,1555.9,1555.5,3.57885747]
["bitfinex","ETHUSD",1744421083505,0.8014,1555.9,1555.5,4.38245747]
["bitfinex","ETHUSD",1744421083675,0.8276,1556.3,1555.8,2.7885747]
["bitfinex","ETHUSD",1744421084382,0.8276,1556.3,1555.6,9.509]
["bitfinex","ETHUSD",1744421084600,0.8276,1556.3,1555.8,3.0]
["bitfinex","ETHUSD",1744421084898,0.8276,1556.3,1555.9,2.7885747]
["bitfinex","ETHUSD",1744421090938,0.8276,1556.3,1555.8,3.0]
["bitfinex","ETHUSD",1744421092131,0.8276,1556.3,1555.9,2.7885747]
["bitfinex","ETHUSD",1744421098935,0.8276,1556.3,1555.8,3.0]
["bitfinex","ETHUSD",1744421099096,0.8276,1556.3,1555.8,5.7885747]
["bitfinex","ETHUSD",1744421099394,0.8276,1556.3,1555.8,6.36743217]
["bitfinex","ETHUSD",1744421099590,0.8276,1556.3,1555.8,3.0]
["bitfinex","ETHUSD",1744421100635,0.8276,1556.3,1555.8,5.7885747]
["bitfinex","ETHUSD",1744421113040,0.8276,1556.3,1555.6,6.509]
["bitfinex","ETHUSD",1744421113224,0.8276,1556.3,1555.4,2.7885747]
["bitfinex","ETHUSD",1744421113225,0.7977,1556.2,1555.4,2.7885747]
["bitfinex","ETHUSD",1744421113553,0.7977,1556.1,1555.5,3.06427865]
["bitfinex","ETHUSD",1744421113726,0.7977,1556.1,1555.6,3.5707747]
["bitfinex","ETHUSD",1744421114129,0.7977,1556.1,1555.7,0.06426957]
["bitfinex","ETHUSD",1744421114329,0.7977,1556.1,1555.6,3.5707747]
["bitfinex","ETHUSD",1744421115425,0.7977,1556.1,1555.8,2.7885747]
["bitfinex","ETHUSD",1744421119755,0.7977,1556.1,1555.9,3.0]
["bitfinex","ETHUSD",1744421122532,0.7977,1556.1,1555.9,3.57885747]
["bitfinex","ETHUSD",1744421124366,0.7977,1556.1,1555.9,0.57885747]
["bitfinex","ETHUSD",1744421124670,0.7977,1556.1,1555.6,2.7885747]
["bitfinex","ETHUSD",1744421124866,0.7977,1556.1,1555.7,3.0]
["bitfinex","ETHUSD",1744421125278,0.7977,1556.1,1555.6,2.7885747]
["bitfinex","ETHUSD",1744421126469,0.7977,1556.1,1555.5,6.482]
["bitfinex","ETHUSD",1744421126990,0.7977,1556.1,1555.5,7.40905747]
["bitfinex","ETHUSD",1744421127847,0.7977,1556.1,1555.6,2.7885747]
["bitfinex","ETHUSD",1744421134351,0.7977,1556.1,1555.8,2.7885747]
["bitfinex","ETHUSD",1744421139519,0.7977,1556.1,1555.9,3.0]
["bitfinex","ETHUSD",1744421152442,0.7977,1556.1,1555.7,6.377]
["bitfinex","ETHUSD",1744421152737,0.7977,1556.1,1555.7,0.71399]
["bitfinex","ETHUSD",1744421152895,0.7977,1556.1,1555.7,2.7885747]
["bitfinex","ETHUSD",1744421159337,0.7977,1556.1,1555.6,12.1645747]
["bitfinex","ETHUSD",1744421160237,0.7977,1556.1,1555.5,2.7885747]
["bitfinex","ETHUSD",1744421160532,0.8128,1555.9,1555.2,8.40339816]
["bitfinex","ETHUSD",1744421160741,0.8128,1555.8,1555.2,8.40339816]
["bitfinex","ETHUSD",1744421160920,0.8128,1555.8,1555.3,9.45516328]
["bitfinex","ETHUSD",1744421161925,0.8128,1555.8,1555.4,2.7885747]
["bitfinex","ETHUSD",1744421163852,0.8128,1555.8,1555.6,2.7885747]
["bitfinex","ETHUSD",1744421168423,0.8128,1555.8,1555.4,9.1645747]
["bitfinex","ETHUSD",1744421169421,0.8128,1555.8,1555.4,6.376]
["bitfinex","ETHUSD",1744421170059,0.8128,1555.8,1555.4,9.88620868]
["bitfinex","ETHUSD",1744421170358,0.8128,1555.8,1555.6,2.7885747]
["bitfinex","ETHUSD",1744421171341,0.8128,1555.8,1555.4,9.1645747]
["bitfinex","ETHUSD",1744421171539,0.8128,1555.8,1555.3,0.84033982]
["bitfinex","ETHUSD",1744421171750,0.8128,1555.8,1555.3,2.7885747]
["bitfinex","ETHUSD",1744421172523,0.8128,1555.8,1555.5,2.7885747]
["bitfinex","ETHUSD",1744421173142,0.8128,1555.8,1555.7,2.7885747]
["bitfinex","ETHUSD",1744421173437,0.8128,1555.8,1555.4,3.0]
["bitfinex","ETHUSD",1744421175261,0.8128,1555.8,1555.5,1.14558883]
["bitfinex","ETHUSD",1744421176275,1.0632,1555.8,1555.6,1.14558883]
["bitfinex","ETHUSD",1744421176764,1.0632,1555.8,1555.7,1.14558883]
["bitfinex","ETHUSD",1744421177071,1.0632,1555.8,1555.5,3.0]
["bitfinex","ETHUSD",1744421177266,1.0632,1555.8,1555.6,2.79187401]
["bitfinex","ETHUSD",1744421177573,1.0632,1555.8,1555.6,3.37106141]
["bitfinex","ETHUSD",1744421178257,0.2504,1555.8,1555.5,3.0]
["bitfinex","ETHUSD",1744421178563,0.8208,1555.7,1555.5,3.0]
["bitfinex","ETHUSD",1744421182380,0.8208,1555.7,1555.3,3.0]
["bitfinex","ETHUSD",1744421182585,0.8208,1555.7,1555.3,5.79187401]
["bitfinex","ETHUSD",1744421187485,0.8208,1555.7,1555.2,2.79187401]
["bitfinex","ETHUSD",1744421187684,0.8208,1555.7,1555.2,3.1557256]
["bitfinex","ETHUSD",1744421187885,0.8208,1555.7,1555.4,2.79187401]
["bitfinex","ETHUSD",1744421193795,1.0778,1555.8,1555.6,2.79187401]
["bitfinex","ETHUSD",1744421194200,0.2504,1555.8,1555.6,2.79187401]
["bitfinex","ETHUSD",1744421195217,0.2504,1555.8,1555.6,3.61937401]
["bitfinex","ETHUSD",1744421195417,0.2504,1555.8,1555.7,6.70381141]
["bitfinex","ETHUSD",1744421195719,0.2504,1555.8,1555.7,3.9119374]
["bitfinex","ETHUSD",1744421196714,0.2504,1555.8,1555.7,4.38950104]
["bitfinex","ETHUSD",1744421200385,0.2504,1555.8,1555.7,3.83950104]
["bitfinex","ETHUSD",1744421200586,0.2504,1555.8,1555.7,3.3619374]
["bitfinex","ETHUSD",1744421200799,0.2504,1555.8,1555.6,9.99437401]
["bitfinex","ETHUSD",1744421200800,0.2504,1555.8,1555.6,2.79187401]
["bitfinex","ETHUSD",1744421201816,0.2504,1555.8,1555.6,3.0]
["bitfinex","ETHUSD",1744421202018,0.2504,1555.8,1555.6,5.79187401]
["bitfinex","ETHUSD",1744421208909,0.7782,1555.7,1555.6,5.79187401]
["bitfinex","ETHUSD",1744421209240,0.7782,1555.7,1555.6,3.0]
["bitfinex","ETHUSD",1744421209939,0.7782,1555.7,1555.5,6.375]
["bitfinex","ETHUSD",1744421213147,0.2504,1555.8,1555.6,2.79187401]
["bitfinex","ETHUSD",1744421225382,0.2504,1555.8,1555.7,1.9575597]
["bitfinex","ETHUSD",1744421229317,0.2504,1555.8,1555.7,3.60387079]
["bitfinex","ETHUSD",1744421232420,0.2504,1555.8,1555.7,6.60387079]
["bitfinex","ETHUSD",1744421233729,0.2504,1555.8,1555.7,5.79137079]
["bitfinex","ETHUSD",1744421234323,0.2504,1555.8,1555.7,6.37050787]
["bitfinex","ETHUSD",1744421235426,0.2504,1555.8,1555.7,7.72330787]
["bitfinex","ETHUSD",1744421238848,0.7704,1556.6,1556.2,0.8028]
["bitfinex","ETHUSD",1744421239140,5.07271956,1556.8,1556.5,2.79137079]
["bitfinex","ETHUSD",1744421239342,5.07271956,1556.8,1556.7,2.79137079]
["bitfinex","ETHUSD",1744421239640,5.07271956,1556.8,1556.7,5.79137079]
["bitfinex","ETHUSD",1744421239641,4.26251956,1556.8,1556.7,5.79137079]
["bitfinex","ETHUSD",1744421239809,4.26251956,1556.8,1556.7,6.67693173]
["bitfinex","ETHUSD",1744421241508,4.65251956,1557.0,1556.7,3.0]
["bitfinex","ETHUSD",1744421241711,0.8102,1556.9,1556.7,3.0]
["bitfinex","ETHUSD",1744421242322,0.8102,1556.9,1556.7,2.9496]
["bitfinex","ETHUSD",1744421242722,0.8102,1556.9,1556.5,2.79137079]
["bitfinex","ETHUSD",1744421242949,0.8102,1556.9,1556.7,2.79137079]
["bitfinex","ETHUSD",1744421243239,4.65251956,1557.0,1556.7,2.79137079]
["bitfinex","ETHUSD",1744421244241,4.65251956,1557.0,1556.7,5.79137079]
["bitfinex","ETHUSD",1744421245551,0.7852,1556.9,1556.7,3.0]
["bitfinex","ETHUSD",1744421247835,1.1752,1557.0,1556.8,2.79137079]
["bitfinex","ETHUSD",1744421252764,1.1752,1557.0,1556.7,3.0]
["bitfinex","ETHUSD",1744421253352,0.769,1556.9,1556.6,9.16237079]
["bitfinex","ETHUSD",1744421253560,0.769,1556.9,1556.4,2.79137079]
["bitfinex","ETHUSD",1744421253726,0.769,1556.9,1556.5,3.0]
["bitfinex","ETHUSD",1744421254754,0.769,1556.9,1556.4,2.79137079]
["bitfinex","ETHUSD",1744421255265,0.769,1556.9,1556.4,5.79137079]
["bitfinex","ETHUSD",1744421256523,0.769,1556.9,1556.4,2.79137079]
["bitfinex","ETHUSD",1744421256771,0.769,1556.8,1556.2,2.79137079]
["bitfinex","ETHUSD",1744421257063,0.769,1556.7,1556.1,6.367]
["bitfinex","ETHUSD",1744421257265,1.1459,1556.7,1556.1,7.28283708]
["bitfinex","ETHUSD",1744421257560,0.769,1556.6,1556.2,2.79137079]
["bitfinex","ETHUSD",1744421263464,0.769,1556.6,1556.4,2.79137079]
["bitfinex","ETHUSD",1744421263852,0.8277,1556.8,1556.4,2.79137079]
["bitfinex","ETHUSD",1744421264568,0.8277,1556.8,1556.5,0.803]
["bitfinex","ETHUSD",1744421264770,0.8277,1556.8,1556.6,2.79137079]
["bitfinex","ETHUSD",1744421268535,1.1631,1557.0,1556.6,3.59437079]
["bitfinex","ETHUSD",1744421268872,1.1631,1557.0,1556.8,2.79137079]
["bitfinex","ETHUSD",1744421270874,0.39,1557.0,1556.8,2.79137079]
["bitfinex","ETHUSD",1744421271067,0.39,1557.0,1556.8,3.60417079]
["bitfinex","ETHUSD",1744421272838,0.39,1557.0,1556.9,3.0]
["bitfinex","ETHUSD",1744421273065,0.39,1557.0,1556.9,10.7298]
["bitfinex","ETHUSD",1744421273269,0.39,1557.0,1556.9,12.08191708]
["bitfinex","ETHUSD",1744421275373,0.39,1557.0,1556.9,11.53191708]
["bitfinex","ETHUSD",1744421275683,0.39,1557.0,1556.9,13.51048787]
["bitfinex","ETHUSD",1744421276176,0.39,1557.0,1556.9,14.06048787]
["bitfinex","ETHUSD",1744421276367,0.39,1557.0,1556.9,14.85808787]
["bitfinex","ETHUSD",1744421279670,0.39,1557.0,1556.9,15.34513648]
["bitfinex","ETHUSD",1744421280980,0.39,1557.0,1556.9,13.51048787]
["bitfinex","ETHUSD",1744421282956,0.39,1557.0,1556.9,14.00284986]
["bitfinex","ETHUSD",1744421284587,0.39,1557.0,1556.9,13.51048787]
["bitfinex","ETHUSD",1744421290800,0.39,1557.0,1556.9,14.84888787]
["bitfinex","ETHUSD",1744421292274,0.39,1557.0,1556.9,14.29888787]
["bitfinex","ETHUSD",1744421294781,0.39,1557.0,1556.9,13.51048787]
["bitfinex","ETHUSD",1744421296281,0.39,1557.0,1556.9,10.71911708]
["bitfinex","ETHUSD",1744421296478,0.39,1557.0,1556.9,12.15837079]
["bitfinex","ETHUSD",1744421297688,0.39,1557.0,1556.9,12.93077079]
["bitfinex","ETHUSD",1744421298286,0.39,1557.0,1556.9,12.15837079]
["bitfinex","ETHUSD",1744421301225,0.39,1557.0,1556.9,13.97410954]
["bitfinex","ETHUSD",1744421301917,0.39,1557.0,1556.9,12.15837079]
["bitfinex","ETHUSD",1744421303226,0.39,1557.0,1556.9,13.37420787]
["bitfinex","ETHUSD",1744421306734,0.39,1557.0,1556.9,12.15837079]
["bitfinex","ETHUSD",1744421314737,0.8132,1556.9,1556.7,2.79137079]
["bitfinex","ETHUSD",1744421314911,0.8132,1556.9,1556.6,2.79137079]
["bitfinex","ETHUSD",1744421315107,0.8132,1556.9,1556.7,3.0]
["bitfinex","ETHUSD",1744421315439,0.39,1557.0,1556.8,2.79137079]
["bitfinex","ETHUSD",1744421315638,0.8132,1556.9,1556.7,3.0]
["bitfinex","ETHUSD",1744421316846,0.8132,1556.9,1556.6,2.79137079]
["bitfinex","ETHUSD",1744421318304,0.8132,1556.9,1556.6,4.00650787]
["bitfinex","ETHUSD",1744421320746,0.8132,1556.9,1556.5,3.0]
["bitfinex","ETHUSD",1744421321041,0.8132,1556.9,1556.4,9.15137079]
["bitfinex","ETHUSD",1744421321703,0.8132,1556.9,1556.4,9.99481516]
["bitfinex","ETHUSD",1744421322249,0.8132,1556.9,1556.6,2.79137079]
["bitfinex","ETHUSD",1744421328554,0.8132,1556.9,1556.4,9.15137079]
["bitfinex","ETHUSD",1744421328716,0.8132,1556.9,1556.5,0.91513708]
["bitfinex","ETHUSD",1744421329052,0.8132,1556.9,1556.4,9.15137079]
["bitfinex","ETHUSD",1744421332213,0.8132,1556.9,1556.6,2.79137079]
["bitfinex","ETHUSD",1744421333848,0.8132,1556.9,1556.7,3.0]
["bitfinex","ETHUSD",1744421337355,0.8132,1556.9,1556.4,6.36]
["bitfinex","ETHUSD",1744421337651,0.8132,1556.9,1556.5,3.0]
["bitfinex","ETHUSD",1744421337961,0.8132,1556.9,1556.5,4.21513708]
["bitfinex","ETHUSD",1744421341776,0.8132,1556.9,1556.6,2.79137079]
["bitfinex","ETHUSD",1744421342665,0.8132,1556.9,1556.5,5.00133708]
["bitfinex","ETHUSD",1744421342854,0.8132,1556.9,1556.6,2.79137079]
["bitfinex","ETHUSD",1744421343170,0.8132,1556.9,1556.7,3.0]
["bitfinex","ETHUSD",1744421344155,0.8132,1556.9,1556.6,3.0]
["bitfinex","ETHUSD",1744421346401,0.8132,1556.9,1556.4,6.36]
["bitfinex","ETHUSD",1744421347789,0.39,1557.0,1556.4,6.36]
["bitfinex","ETHUSD",1744421347790,6.42407,1556.7,1556.4,6.36]
["bitfinex","ETHUSD",1744421347981,0.794,1556.6,1556.4,6.36]
["bitfinex","ETHUSD",1744421348694,7.21825,1556.6,1556.4,6.36]
["bitfinex","ETHUSD",1744421350306,12.84867,1556.6,1556.4,6.36]
["bitfinex","ETHUSD",1744421350489,0.7906,1556.5,1556.4,9.36]
["bitfinex","ETHUSD",1744421350862,12.84866,1556.6,1556.1,2.79137079]
["bitfinex","ETHUSD",1744421350863,6.42569,1556.3,1556.1,2.79137079]
["bitfinex","ETHUSD",1744421351069,7.2165,1556.2,1555.9,27.61819425]
["bitfinex","ETHUSD",1744421351266,13.6426,1556.2,1555.9,21.19119425]
["bitfinex","ETHUSD",1744421351468,0.7906,1556.0,1555.9,14.76419425]
["bitfinex","ETHUSD",1744421352191,0.7906,1556.0,1555.9,11.97282346]
["bitfinex","ETHUSD",1744421352354,0.7906,1556.0,1555.9,14.76419425]
["bitfinex","ETHUSD",1744421353490,0.7906,1556.0,1555.9,21.19133425]
["bitfinex","ETHUSD",1744421353693,0.7906,1556.0,1555.9,14.76419425]
["bitfinex","ETHUSD",1744421356305,0.7906,1556.0,1555.9,9.14937079]
["bitfinex","ETHUSD",1744421357605,7.21571,1556.4,1556.1,6.42632]
["bitfinex","ETHUSD",1744421357906,0.7906,1556.4,1556.2,6.42588]
["bitfinex","ETHUSD",1744421358903,7.21573,1556.4,1556.1,9.21755079]
["bitfinex","ETHUSD",1744421362010,0.7906,1556.4,1556.2,6.42577]
["bitfinex","ETHUSD",1744421362178,0.7906,1556.4,1556.2,13.85428408]
["bitfinex","ETHUSD",1744421362505,0.7906,1556.4,1556.2,7.42851408]
["bitfinex","ETHUSD",1744421362709,0.7906,1556.4,1556.2,13.85429408]
["bitfinex","ETHUSD",1744421365517,0.7906,1556.4,1556.3,6.42549]
["bitfinex","ETHUSD",1744421365684,0.803,1556.6,1556.3,9.21686079]
["bitfinex","ETHUSD",1744421366100,0.803,1556.6,1556.3,15.64235079]
["bitfinex","ETHUSD",1744421366982,0.803,1556.8,1556.5,15.64071079]
["bitfinex","ETHUSD",1744421367516,0.803,1556.8,1556.6,6.42423]
["bitfinex","ETHUSD",1744421367718,0.803,1556.8,1556.7,6.42384]
["bitfinex","ETHUSD",1744421367909,0.803,1556.8,1556.6,6.42423]
["bitfinex","ETHUSD",1744421368314,0.803,1556.8,1556.6,12.84836]
["bitfinex","ETHUSD",1744421368718,0.803,1556.8,1556.6,6.42413]
["bitfinex","ETHUSD",1744421370915,0.803,1556.8,1556.6,12.84825]
["bitfinex","ETHUSD",1744421371080,0.803,1556.8,1556.6,6.42412]
["bitfinex","ETHUSD",1744421371286,0.803,1556.8,1556.6,12.84825]
["bitfinex","ETHUSD",1744421372027,0.803,1556.8,1556.6,6.42412]
["bitfinex","ETHUSD",1744421372190,1.525615,1556.8,1556.5,6.42451]
["bitfinex","ETHUSD",1744421372516,7.949105,1556.8,1556.5,6.42451]
["bitfinex","ETHUSD",1744421375928,7.949105,1556.8,1556.5,12.84902]
["bitfinex","ETHUSD",1744421377426,1.525615,1556.8,1556.5,12.84902]
["bitfinex","ETHUSD",1744421377595,0.803,1556.8,1556.6,6.42422]
["bitfinex","ETHUSD",1744421379032,0.764,1556.9,1556.5,3.7581]
["bitfinex","ETHUSD",1744421379340,0.764,1556.9,1556.7,12.84738]
["bitfinex","ETHUSD",1744421379520,0.764,1556.9,1556.6,6.42424]
["bitfinex","ETHUSD",1744421380524,7.18713,1556.9,1556.6,6.42424]
["bitfinex","ETHUSD",1744421380731,8.587113,1556.9,1556.6,12.84838]
["bitfinex","ETHUSD",1744421381027,8.587113,1556.9,1556.6,6.42414]
["bitfinex","ETHUSD",1744421381233,15.010373,1556.9,1556.6,6.42414]
["bitfinex","ETHUSD",1744421382332,8.587113,1556.9,1556.6,6.42414]
["bitfinex","ETHUSD",1744421383033,15.010353,1556.9,1556.6,6.42414]
["bitfinex","ETHUSD",1744421383220,1.5010353,1556.8,1556.6,6.42414]
["bitfinex","ETHUSD",1744421384298,7.18713,1556.9,1556.6,6.42414]
["bitfinex","ETHUSD",1744421387608,7.18713,1556.9,1556.6,12.84827]
["bitfinex","ETHUSD",1744421388740,0.764,1556.9,1556.6,12.84827]
["bitfinex","ETHUSD",1744421388965,0.764,1556.9,1556.7,6.4238]
["bitfinex","ETHUSD",1744421391321,1.1939,1557.0,1556.8,6.42328]
["bitfinex","ETHUSD",1744421391647,1.1939,1557.0,1556.6,2.85560899]
["bitfinex","ETHUSD",1744421391648,8.378155,1557.0,1556.7,12.84756]
["bitfinex","ETHUSD",1744421393849,8.378155,1557.0,1556.7,6.42372]
["bitfinex","ETHUSD",1744421394056,14.800945,1557.0,1556.6,15.63963079]
["bitfinex","ETHUSD",1744421394258,8.378155,1557.0,1556.7,6.42382]
["bitfinex","ETHUSD",1744421396119,8.378155,1557.0,1556.7,12.84755]
["bitfinex","ETHUSD",1744421396324,8.378155,1557.0,1556.7,6.42373]
["bitfinex","ETHUSD",1744421397146,14.800925,1557.0,1556.7,6.42373]
["bitfinex","ETHUSD",1744421397758,8.378155,1557.0,1556.7,6.42373]
["bitfinex","ETHUSD",1744421398357,14.800905,1557.0,1556.7,6.42373]
["bitfinex","ETHUSD",1744421398959,8.378155,1557.0,1556.7,6.42373]
["bitfinex","ETHUSD",1744421399254,14.800945,1557.0,1556.7,6.42373]
["bitfinex","ETHUSD",1744421399462,8.378155,1557.0,1556.7,6.42373]
["bitfinex","ETHUSD",1744421400260,8.378155,1557.0,1556.7,6.42371]
["bitfinex","ETHUSD",1744421400426,14.800915,1557.0,1556.7,6.42371]
["bitfinex","ETHUSD",1744421401767,7.20406,1556.6,1556.2,7.24107]
["bitfinex","ETHUSD",1744421401924,7.20406,1556.6,1556.2,8.38507642]
["bitfinex","ETHUSD",1744421402126,0.7794,1556.6,1556.4,6.42505]
["bitfinex","ETHUSD",1744421402428,0.7794,1556.9,1556.7,6.42363]
["bitfinex","ETHUSD",1744421402627,8.353635,1557.0,1556.7,6.42363]
["bitfinex","ETHUSD",1744421402895,7.2583835,1556.9,1556.6,6.42417]
["bitfinex","ETHUSD",1744421403060,13.6815935,1556.9,1556.6,6.42417]
["bitfinex","ETHUSD",1744421404874,7.2583835,1556.9,1556.6,6.42417]
["bitfinex","ETHUSD",1744421406467,13.6815935,1556.9,1556.6,6.42417]
["bitfinex","ETHUSD",1744421406681,7.2583835,1556.9,1556.6,6.42417]
["bitfinex","ETHUSD",1744421408174,14.776445,1557.0,1556.6,6.42412]
["bitfinex","ETHUSD",1744421408470,14.776445,1557.0,1556.7,6.42382]
["bitfinex","ETHUSD",1744421409090,1.931015,1557.0,1556.7,6.4237]
["bitfinex","ETHUSD",1744421409293,1.931015,1557.0,1556.9,8.33257642]
["bitfinex","ETHUSD",1744421409294,0.39,1557.0,1556.9,8.33257642]
["bitfinex","ETHUSD",1744421409752,0.39,1557.0,1556.9,11.33257642]
["bitfinex","ETHUSD",1744421409959,0.39,1557.0,1556.9,18.23357642]
["bitfinex","ETHUSD",1744421410301,0.39,1557.0,1556.9,21.4559757]
["bitfinex","ETHUSD",1744421411301,0.39,1557.0,1556.9,23.09797922]
["bitfinex","ETHUSD",1744421411991,0.39,1557.0,1556.9,23.57495554]
["bitfinex","ETHUSD",1744421412911,0.39,1557.0,1556.9,23.02495554]
["bitfinex","ETHUSD",1744421413105,0.39,1557.0,1556.9,22.54797922]
["bitfinex","ETHUSD",1744421417915,0.51501964,1557.0,1556.9,22.54797922]
["bitfinex","ETHUSD",1744421421034,0.51501964,1557.0,1556.9,21.78237922]
["bitfinex","ETHUSD",1744421427334,0.39,1557.0,1556.9,21.78237922]
["bitfinex","ETHUSD",1744421427900,0.39,1557.0,1556.9,22.58407922]
["bitfinex","ETHUSD",1744421432047,0.39,1557.0,1556.9,21.78237922]
["bitfinex","ETHUSD",1744421432412,0.51684253,1557.0,1556.9,21.78237922]
["bitfinex","ETHUSD",1744421434223,0.39,1557.0,1556.9,21.78237922]
["bitfinex","ETHUSD",1744421434548,0.39,1557.0,1556.9,23.14717922]
["bitfinex","ETHUSD",1744421434910,0.3342,1557.0,1556.9,23.14717922]
["bitfinex","ETHUSD",1744421435112,0.2776,1557.0,1556.9,25.93313916]
["bitfinex","ETHUSD",1744421437048,0.05,1557.4,1557.3,10.23617]
["bitfinex","ETHUSD",1744421437251,0.05,1557.4,1557.3,21.67606294]
["bitfinex","ETHUSD",1744421439715,0.05,1557.4,1557.3,6.346]
["bitfinex","ETHUSD",1744421440144,0.7635,1557.3,1557.2,2.78595994]
["bitfinex","ETHUSD",1744421440473,7.185,1557.3,1557.1,5.78595994]
["bitfinex","ETHUSD",1744421440650,0.7635,1557.3,1557.1,5.78595994]
["bitfinex","ETHUSD",1744421440854,0.7635,1557.3,1557.1,12.20805994]
["bitfinex","ETHUSD",1744421441836,0.7635,1557.3,1557.1,12.27227501]
["bitfinex","ETHUSD",1744421442860,0.7635,1557.3,1557.1,12.27223501]
["bitfinex","ETHUSD",1744421443847,0.05,1557.4,1557.2,6.42178]
["bitfinex","ETHUSD",1744421444051,0.05,1557.4,1557.3,2.78595994]
["bitfinex","ETHUSD",1744421444357,0.05,1557.4,1557.2,6.42178]
["bitfinex","ETHUSD",1744421444661,0.05,1557.4,1557.3,6.42137]
["bitfinex","ETHUSD",1744421444862,0.05,1557.4,1557.2,6.42178]
["bitfinex","ETHUSD",1744421445030,0.05,1557.4,1557.2,6.42165]
["bitfinex","ETHUSD",1744421445227,0.05,1557.4,1557.1,18.63031994]
["bitfinex","ETHUSD",1744421445559,0.797,1557.3,1557.1,18.63008994]
["bitfinex","ETHUSD",1744421445764,0.797,1557.3,1557.2,6.42178]
["bitfinex","ETHUSD",1744421448169,0.797,1557.3,1557.1,12.20799994]
["bitfinex","ETHUSD",1744421448767,0.797,1557.3,1557.1,18.63006994]
["bitfinex","ETHUSD",1744421451145,0.797,1557.3,1557.1,3.0]
["bitfinex","ETHUSD",1744421451339,1.523807,1557.3,1557.1,3.0]
["bitfinex","ETHUSD",1744421451670,7.945297,1557.3,1557.0,15.63096994]
["bitfinex","ETHUSD",1744421452172,7.21849,1557.3,1557.0,15.63096994]
["bitfinex","ETHUSD",1744421452872,0.05,1557.4,1557.3,6.42137]
["bitfinex","ETHUSD",1744421454778,0.05,1557.4,1557.3,10.19227]
["bitfinex","ETHUSD",1744421456176,0.05,1557.4,1557.3,10.8064674]
["bitfinex","ETHUSD",1744421456368,0.05,1557.4,1557.3,10.74227]
["bitfinex","ETHUSD",1744421456562,0.05,1557.4,1557.3,14.06182745]
["bitfinex","ETHUSD",1744421466472,0.05,1557.4,1557.3,19.63092745]
["bitfinex","ETHUSD",1744421469287,0.17506225,1557.4,1557.3,19.63092745]
["bitfinex","ETHUSD",1744421469489,0.05,1557.4,1557.3,19.63092745]
["bitfinex","ETHUSD",1744421469664,0.17506225,1557.4,1557.3,19.63092745]
["bitfinex","ETHUSD",1744421469864,0.05,1557.4,1557.3,19.63092745]
["bitfinex","ETHUSD",1744421470065,0.17506225,1557.4,1557.3,19.63092745]
["bitfinex","ETHUSD",1744421470280,0.05,1557.4,1557.3,12.74092745]
["bitfinex","ETHUSD",1744421470530,0.96206225,1557.4,1557.3,9.34]
["bitfinex","ETHUSD",1744421470796,0.96126045,1557.4,1557.3,9.34]
["bitfinex","ETHUSD",1744421471000,7.38221045,1557.4,1557.3,6.34]
["bitfinex","ETHUSD",1744421471155,0.787,1557.3,1557.1,6.4221]
["bitfinex","ETHUSD",1744421471356,6.59521045,1557.4,1557.3,6.42137]
["bitfinex","ETHUSD",1744421471357,0.96126045,1557.4,1557.3,6.42137]
["bitfinex","ETHUSD",1744421471652,0.837,1557.4,1557.3,6.42137]
["bitfinex","ETHUSD",1744421471858,0.17426045,1557.4,1557.3,6.42137]
["bitfinex","ETHUSD",1744421472088,0.17426045,1557.4,1557.3,8.28428099]
["bitfinex","ETHUSD",1744421472393,0.17426045,1557.4,1557.3,11.28428099]
["bitfinex","ETHUSD",1744421473357,0.17426045,1557.4,1557.3,4.86291099]
["bitfinex","ETHUSD",1744421473660,0.17426045,1557.4,1557.3,3.0]
["bitfinex","ETHUSD",1744421474801,0.17426045,1557.4,1557.1,9.20806994]
["bitfinex","ETHUSD",1744421474959,0.787,1557.3,1557.2,3.0]
["bitfinex","ETHUSD",1744421475163,0.9097297,1557.3,1557.2,3.0]
["bitfinex","ETHUSD",1744421475890,0.9097297,1557.3,1557.2,9.42178]
["bitfinex","ETHUSD",1744421477807,0.9097297,1557.3,1557.0,15.54839994]
["bitfinex","ETHUSD",1744421477974,0.787,1557.2,1557.0,15.54839994]
["bitfinex","ETHUSD",1744421478401,0.12134452,1557.1,1557.0,18.54839994]
["bitfinex","ETHUSD",1744421478602,0.12134452,1557.1,1557.0,25.00084542]
["bitfinex","ETHUSD",1744421478789,0.787,1557.2,1557.0,25.00084542]
["bitfinex","ETHUSD",1744421478986,7.20883,1557.2,1557.0,6.34]
["bitfinex","ETHUSD",1744421479205,7.33054452,1557.1,1556.8,6.42329]
["bitfinex","ETHUSD",1744421479373,7.33054452,1557.1,1556.9,3.0]
["bitfinex","ETHUSD",1744421479911,0.787,1557.0,1556.7,20.55074994]
["bitfinex","ETHUSD",1744421480320,6.47099,1557.4,1556.7,5.0]
["bitfinex","ETHUSD",1744421480321,0.787,1556.9,1556.7,5.0]
["bitfinex","ETHUSD",1744421480481,0.787,1556.8,1556.7,5.0]
["bitfinex","ETHUSD",1744421481011,0.787,1556.8,1556.6,6.42424]
["bitfinex","ETHUSD",1744421481580,0.787,1556.8,1556.5,6.42451]
["bitfinex","ETHUSD",1744421481811,6.4239,1556.7,1556.4,21.1667634]
["bitfinex","ETHUSD",1744421482111,6.4239,1556.7,1556.4,34.04410888]
["bitfinex","ETHUSD",1744421483675,7.21044,1556.8,1556.5,6.42462]
["bitfinex","ETHUSD",1744421484184,13.63407,1556.8,1556.5,6.42462]
["bitfinex","ETHUSD",1744421484390,7.21044,1556.8,1556.5,6.42462]
["bitfinex","ETHUSD",1744421485115,13.63406,1556.8,1556.5,6.42462]
["bitfinex","ETHUSD",1744421485621,7.21534,1556.7,1556.4,6.341]
["bitfinex","ETHUSD",1744421485830,6.42511,1556.4,1556.1,15.55411994]
["bitfinex","ETHUSD",1744421485983,0.7911,1556.4,1556.1,15.55416994]
["bitfinex","ETHUSD",1744421486320,0.7911,1556.4,1556.2,12.85149]
["bitfinex","ETHUSD",1744421487791,0.7911,1556.4,1556.1,12.76822]
["bitfinex","ETHUSD",1744421488015,0.7911,1556.4,1556.1,15.55415994]
["bitfinex","ETHUSD",1744421488184,0.7911,1556.4,1556.2,6.42589]
["bitfinex","ETHUSD",1744421489619,7.23686,1556.7,1556.4,6.42505]
["bitfinex","ETHUSD",1744421489823,6.42428,1556.6,1556.3,9.21139994]
["bitfinex","ETHUSD",1744421489982,0.8129,1556.5,1556.3,2.78595994]
["bitfinex","ETHUSD",1744421490315,0.8129,1556.5,1556.1,9.342]
["bitfinex","ETHUSD",1744421490316,0.8129,1556.5,1556.1,12.12795994]
["bitfinex","ETHUSD",1744421490511,0.8129,1556.5,1556.4,6.42508]
["bitfinex","ETHUSD",1744421490706,0.8129,1556.7,1556.6,6.424]
["bitfinex","ETHUSD",1744421490912,0.8129,1556.9,1556.6,9.20995994]
["bitfinex","ETHUSD",1744421491111,7.23592,1556.9,1556.6,9.20995994]
["bitfinex","ETHUSD",1744421491839,0.8129,1556.9,1556.7,6.42347]
["bitfinex","ETHUSD",1744421492037,0.8129,1556.9,1556.8,6.42343]
["bitfinex","ETHUSD",1744421492237,0.8129,1557.1,1556.9,6.42272]
["bitfinex","ETHUSD",1744421492443,0.8129,1557.2,1557.0,12.84507]
["bitfinex","ETHUSD",1744421492610,0.8129,1557.2,1557.1,6.42219]
["bitfinex","ETHUSD",1744421492947,0.8129,1557.3,1557.1,6.42219]
["bitfinex","ETHUSD",1744421494115,0.8129,1557.3,1557.0,15.63101994]
["bitfinex","ETHUSD",1744421494444,2.183412,1557.3,1556.9,9.42288]
["bitfinex","ETHUSD",1744421494645,7.23443,1557.3,1556.9,15.84575]
["bitfinex","ETHUSD",1744421494939,13.65614,1557.3,1556.9,15.84575]
["bitfinex","ETHUSD",1744421495136,7.18641,1557.2,1556.9,3.0]
["bitfinex","ETHUSD",1744421495343,7.18641,1557.2,1556.8,12.84664]
["bitfinex","ETHUSD",1744421495537,0.7645,1557.2,1556.9,12.84585]
["bitfinex","ETHUSD",1744421495841,0.7645,1557.2,1557.0,6.42253]
["bitfinex","ETHUSD",1744421496042,6.47104,1557.4,1557.0,7.77120048]
["bitfinex","ETHUSD",1744421496246,0.8145,1557.4,1557.2,6.4215]
["bitfinex","ETHUSD",1744421496810,0.8145,1557.4,1557.2,12.8431]
["bitfinex","ETHUSD",1744421498549,0.8145,1557.4,1557.2,6.4215]
["bitfinex","ETHUSD",1744421499811,0.8145,1557.4,1557.2,12.84314]
["bitfinex","ETHUSD",1744421500430,0.8145,1557.4,1557.3,6.42137]
["bitfinex","ETHUSD",1744421501332,0.8145,1557.4,1557.2,7.98440999]
["bitfinex","ETHUSD",1744421501507,0.05,1557.4,1557.2,6.48599113]
["bitfinex","ETHUSD",1744421501708,0.05,1557.4,1557.3,6.42137]
["bitfinex","ETHUSD",1744421502137,0.05,1557.4,1557.1,9.20808994]
["bitfinex","ETHUSD",1744421502338,0.7693,1557.3,1557.1,9.20802994]
["bitfinex","ETHUSD",1744421502541,0.7693,1557.3,1557.1,17.31324663]
["bitfinex","ETHUSD",1744421503106,0.7693,1557.3,1557.2,6.42178]
["bitfinex","ETHUSD",1744421504652,0.8193,1557.4,1557.2,12.84356]
["bitfinex","ETHUSD",1744421505313,0.8193,1557.4,1557.3,6.42137]
["bitfinex","ETHUSD",1744421505508,0.05,1557.4,1557.3,6.42137]
["bitfinex","ETHUSD",1744421505743,0.05,1557.4,1557.3,8.423373]
["bitfinex","ETHUSD",1744421507338,0.7693,1557.3,1557.1,6.42213]
["bitfinex","ETHUSD",1744421507536,0.7693,1557.3,1557.2,6.42178]
["bitfinex","ETHUSD",1744421508542,0.05,1557.4,1557.3,6.42137]
["bitfinex","ETHUSD",1744421519326,0.05,1557.4,1557.2,12.84322]
["bitfinex","ETHUSD",1744421519529,0.05,1557.4,1557.3,6.42137]
["bitfinex","ETHUSD",1744421520261,0.05,1557.4,1557.2,6.42158]
["bitfinex","ETHUSD",1744421520461,7.29279,1557.4,1557.1,15.84412]
["bitfinex","ETHUSD",1744421520629,0.8718,1557.4,1557.2,6.42177]
["bitfinex","ETHUSD",1744421521969,0.8718,1557.4,1557.2,12.84343]
["bitfinex","ETHUSD",1744421522863,0.8718,1557.4,1557.3,6.42137]
["bitfinex","ETHUSD",1744421523063,0.05,1557.4,1557.3,9.2715435]
["bitfinex","ETHUSD",1744421523238,0.05,1557.4,1557.3,6.42137]
["bitfinex","ETHUSD",1744421524469,0.05,1557.4,1557.2,7.94386028]
["bitfinex","ETHUSD",1744421524771,0.8718,1557.4,1557.2,6.42158]
["bitfinex","ETHUSD",1744421525068,0.8718,1557.4,1557.2,12.84321]
["bitfinex","ETHUSD",1744421526562,0.8718,1557.4,1557.2,6.42158]
["bitfinex","ETHUSD",1744421526859,0.8718,1557.4,1557.2,12.84324]
["bitfinex","ETHUSD",1744421529584,0.8718,1557.4,1557.3,6.42137]
["bitfinex","ETHUSD",1744421532588,0.8718,1557.4,1557.2,6.42158]
["bitfinex","ETHUSD",1744421532772,0.8718,1557.4,1557.2,12.84322]
["bitfinex","ETHUSD",1744421534056,6.42153,1557.3,1557.0,6.42259]
["bitfinex","ETHUSD",1744421534261,0.7537,1557.3,1557.0,12.84518]
["bitfinex","ETHUSD",1744421535150,7.1752,1557.3,1557.0,12.84505]
["bitfinex","ETHUSD",1744421535892,7.1752,1557.3,1557.0,6.42246]
["bitfinex","ETHUSD",1744421536098,0.7537,1557.0,1556.6,7.23525]
["bitfinex","ETHUSD",1744421536389,9.20772994,1557.3,1556.4,12.75995]
["bitfinex","ETHUSD",1744421536390,7.17726,1556.8,1556.4,12.75995]
["bitfinex","ETHUSD",1744421536595,12.84789,1556.7,1556.4,6.335]
["bitfinex","ETHUSD",1744421536891,6.42387,1556.7,1556.4,12.76002]
["bitfinex","ETHUSD",1744421537092,6.42387,1556.7,1556.4,15.53828599]
["bitfinex","ETHUSD",1744421537288,6.42387,1556.7,1556.4,21.96324599]
["bitfinex","ETHUSD",1744421537859,6.42387,1556.7,1556.4,15.53822599]
["bitfinex","ETHUSD",1744421538057,0.7537,1556.6,1556.4,6.42496]
["bitfinex","ETHUSD",1744421538262,0.7537,1556.6,1556.3,12.85077]
["bitfinex","ETHUSD",1744421540698,7.17796,1556.6,1556.3,6.42536]
["bitfinex","ETHUSD",1744421541200,0.7537,1556.6,1556.4,6.42504]
["bitfinex","ETHUSD",1744421541496,0.7537,1556.6,1556.4,12.85]
["bitfinex","ETHUSD",1744421541707,0.8012,1556.9,1556.7,6.42363]
["bitfinex","ETHUSD",1744421541998,0.8012,1556.9,1556.8,6.42343]
["bitfinex","ETHUSD",1744421542364,0.8012,1556.9,1556.7,6.42363]
["bitfinex","ETHUSD",1744421542790,0.8012,1556.9,1556.6,12.84846]
["bitfinex","ETHUSD",1744421542982,0.8012,1556.9,1556.7,6.42372]
["bitfinex","ETHUSD",1744421543176,7.946721,1556.9,1556.5,12.76152]
["bitfinex","ETHUSD",1744421543382,6.42345,1556.8,1556.5,12.76152]
["bitfinex","ETHUSD",1744421543968,0.8012,1556.7,1556.5,6.337]
["bitfinex","ETHUSD",1744421544164,3.26065811,1557.1,1556.5,6.337]
["bitfinex","ETHUSD",1744421544368,7.18983,1557.0,1556.6,6.42425]
["bitfinex","ETHUSD",1744421545703,7.18983,1557.0,1556.7,6.42377]
["bitfinex","ETHUSD",1744421545903,0.7671,1557.0,1556.7,0.7559]
["bitfinex","ETHUSD",1744421546106,0.7671,1557.0,1556.8,6.42325]
["bitfinex","ETHUSD",1744421547770,6.42306,1556.9,1556.6,19.18538]
["bitfinex","ETHUSD",1744421547981,6.42306,1556.9,1556.6,21.179508]
["bitfinex","ETHUSD",1744421548322,6.42306,1556.9,1556.6,12.76113]
["bitfinex","ETHUSD",1744421548895,7.18978,1557.0,1556.7,6.42366]
["bitfinex","ETHUSD",1744421549077,7.18978,1557.0,1556.7,12.84738]
["bitfinex","ETHUSD",1744421549278,0.7671,1557.0,1556.8,6.42331]
["bitfinex","ETHUSD",1744421550609,0.7671,1557.0,1556.7,6.42366]
["bitfinex","ETHUSD",1744421550610,7.18982,1557.0,1556.7,6.42366]
["bitfinex","ETHUSD",1744421550769,7.908802,1557.0,1556.7,6.42366]
["bitfinex","ETHUSD",1744421551203,6.42317,1556.9,1556.6,19.1853]
["bitfinex","ETHUSD",1744421552420,6.42317,1556.9,1556.6,19.18527]
["bitfinex","ETHUSD",1744421553122,6.42361,1556.8,1556.6,6.337]
["bitfinex","ETHUSD",1744421553409,0.7671,1556.7,1556.6,6.337]
["bitfinex","ETHUSD",1744421553613,0.7671,1556.7,1556.5,15.84907]
["bitfinex","ETHUSD",1744421553813,0.7671,1556.7,1556.5,17.70094678]
["bitfinex","ETHUSD",1744421557717,0.7551,1556.8,1556.6,6.42425]
["bitfinex","ETHUSD",1744421557919,0.7551,1557.0,1556.6,0.0642382]
["bitfinex","ETHUSD",1744421558125,0.7551,1557.0,1556.7,6.42351]
["bitfinex","ETHUSD",1744421558298,8.537769,1557.0,1556.7,6.42351]
["bitfinex","ETHUSD",1744421558822,14.960609,1557.0,1556.7,6.42351]
["bitfinex","ETHUSD",1744421559006,14.960639,1557.0,1556.7,6.42351]
["bitfinex","ETHUSD",1744421559321,14.960639,1557.0,1556.6,12.8484]
["bitfinex","ETHUSD",1744421559695,8.537769,1557.0,1556.7,6.42381]
["bitfinex","ETHUSD",1744421560714,8.537769,1557.0,1556.7,12.84752]
["bitfinex","ETHUSD",1744421561028,8.537769,1557.0,1556.7,6.42371]
["bitfinex","ETHUSD",1744421561633,14.960649,1557.0,1556.7,6.42371]
["bitfinex","ETHUSD",1744421562038,8.537769,1557.0,1556.7,6.42371]
["bitfinex","ETHUSD",1744421562631,0.7684,1557.1,1556.8,6.42342]
["bitfinex","ETHUSD",1744421562795,7.19072,1557.1,1556.8,6.4231]
["bitfinex","ETHUSD",1744421562997,13.6133,1557.1,1556.7,13.6019]
["bitfinex","ETHUSD",1744421563609,7.19072,1557.1,1556.8,6.42339]
["bitfinex","ETHUSD",1744421564532,0.7684,1557.1,1556.7,0.7544]
["bitfinex","ETHUSD",1744421564829,0.7649,1557.3,1557.1,6.42201]
["bitfinex","ETHUSD",1744421565331,6.47102,1557.4,1557.1,12.84407]
["bitfinex","ETHUSD",1744421565896,6.47102,1557.4,1557.1,6.42201]
["bitfinex","ETHUSD",1744421566092,0.05,1557.4,1557.1,12.84406]
["bitfinex","ETHUSD",1744421566835,0.05,1557.4,1557.1,6.42201]
["bitfinex","ETHUSD",1744421567461,0.05,1557.4,1557.1,12.84406]
["bitfinex","ETHUSD",1744421567605,6.47101,1557.4,1557.1,12.84404]
["bitfinex","ETHUSD",1744421567810,8.470072,1557.4,1557.1,6.42201]
["bitfinex","ETHUSD",1744421568645,2.049062,1557.4,1557.2,6.42173]
["bitfinex","ETHUSD",1744421570519,2.049062,1557.4,1557.2,6.42165]
["bitfinex","ETHUSD",1744421570520,0.05,1557.4,1557.2,6.42165]
["bitfinex","ETHUSD",1744421570718,0.05,1557.4,1557.3,6.42137]
["bitfinex","ETHUSD",1744421571820,0.05,1557.4,1557.2,6.42165]
["bitfinex","ETHUSD",1744421572923,0.05,1557.4,1557.2,12.84329]
["bitfinex","ETHUSD",1744421573353,0.05,1557.4,1557.2,6.42164]
["bitfinex","ETHUSD",1744421574835,0.05,1557.4,1557.2,6.42163]
["bitfinex","ETHUSD",1744421575922,0.05,1557.4,1557.3,6.42137]
["bitfinex","ETHUSD",1744421576860,0.05,1557.4,1557.2,6.42163]
["bitfinex","ETHUSD",1744421577549,0.05,1557.4,1557.2,12.84329]
["bitfinex","ETHUSD",1744421577747,0.05,1557.4,1557.2,6.42163]
["bitfinex","ETHUSD",1744421580369,7.933617,1557.4,1557.1,7.18907]
["bitfinex","ETHUSD",1744421580565,7.933617,1557.4,1557.1,12.84414]
["bitfinex","ETHUSD",1744421581765,7.23656,1557.4,1557.1,12.84414]
["bitfinex","ETHUSD",1744421582442,6.42057,1557.5,1557.2,12.84341]
["bitfinex","ETHUSD",1744421582853,6.42057,1557.5,1557.2,6.42164]
["bitfinex","ETHUSD",1744421583463,0.7707,1557.6,1557.1,16.56499]
["bitfinex","ETHUSD",1744421583769,6.41937,1557.8,1557.5,6.4203]
["bitfinex","ETHUSD",1744421583967,7.63136599,1557.8,1557.5,12.84066]
["bitfinex","ETHUSD",1744421584370,7.63136599,1557.8,1557.5,12.84071]
["bitfinex","ETHUSD",1744421585761,7.18961,1557.9,1557.5,12.84071]
["bitfinex","ETHUSD",1744421585762,7.18961,1557.9,1557.6,6.42011]
["bitfinex","ETHUSD",1744421587065,7.18961,1557.9,1557.6,7.20911]
["bitfinex","ETHUSD",1744421587254,6.41891,1557.9,1557.6,13.62908]
["bitfinex","ETHUSD",1744421587455,19.93259,1558.0,1557.6,13.62908]
["bitfinex","ETHUSD",1744421587767,13.51397,1558.0,1557.7,6.41966]
["bitfinex","ETHUSD",1744421587965,6.41816,1558.1,1557.8,6.41916]
["bitfinex","ETHUSD",1744421588165,6.41816,1558.1,1557.8,13.62733]
["bitfinex","ETHUSD",1744421588931,13.25317,1558.2,1557.9,6.41883]
["bitfinex","ETHUSD",1744421589131,7.18317,1558.2,1557.9,6.41883]
["bitfinex","ETHUSD",1744421589329,0.7654,1558.2,1557.9,6.41883]
["bitfinex","ETHUSD",1744421589532,0.7654,1558.2,1557.9,12.83766]
["bitfinex","ETHUSD",1744421589984,0.8148,1558.3,1558.1,6.41807]
["bitfinex","ETHUSD",1744421590278,0.05,1558.4,1558.2,6.41739]
["bitfinex","ETHUSD",1744421590580,0.05,1558.4,1558.2,12.83492]
["bitfinex","ETHUSD",1744421590744,0.05,1558.4,1558.3,6.41724]
["bitfinex","ETHUSD",1744421592170,0.05,1558.4,1558.2,0.7861]
["bitfinex","ETHUSD",1744421592379,6.46701,1558.4,1558.1,3.0]
["bitfinex","ETHUSD",1744421592688,7.28181,1558.4,1558.0,13.62273]
["bitfinex","ETHUSD",1744421592886,7.28181,1558.4,1558.1,8.080303]
["bitfinex","ETHUSD",1744421592887,0.8648,1558.4,1558.1,8.080303]
["bitfinex","ETHUSD",1744421593089,7.28177,1558.4,1558.0,7.20455]
["bitfinex","ETHUSD",1744421593389,7.28177,1558.4,1557.8,2.78595994]
["bitfinex","ETHUSD",1744421593390,6.4191,1557.9,1557.5,7.20645]
["bitfinex","ETHUSD",1744421593597,12.83838,1557.9,1557.5,7.20645]
["bitfinex","ETHUSD",1744421593887,6.41972,1557.7,1557.5,1.64132999]
["bitfinex","ETHUSD",1744421594188,6.41972,1557.7,1557.4,3.0]
["bitfinex","ETHUSD",1744421594189,6.42028,1557.6,1557.4,3.0]
["bitfinex","ETHUSD",1744421594486,6.42056,1557.5,1557.0,16.34406994]
["bitfinex","ETHUSD",1744421594680,6.5426326,1557.5,1557.1,6.42207]
["bitfinex","ETHUSD",1744421595046,6.5426326,1557.5,1557.2,3.0]
["bitfinex","ETHUSD",1744421595246,0.1220726,1557.5,1557.2,3.942207]
["bitfinex","ETHUSD",1744421595484,0.1220726,1557.5,1557.0,21.93353077]
["bitfinex","ETHUSD",1744421595485,12.84236,1557.4,1557.0,21.93353077]
["bitfinex","ETHUSD",1744421595802,12.84238,1557.4,1557.0,21.93353077]
["bitfinex","ETHUSD",1744421595984,0.12666564,1557.3,1557.0,21.93353077]
["bitfinex","ETHUSD",1744421596147,6.54804564,1557.3,1557.0,21.93353077]
["bitfinex","ETHUSD",1744421597587,0.12666564,1557.3,1557.0,21.93346077]
["bitfinex","ETHUSD",1744421597885,0.12666564,1557.3,1557.1,2.19334608]
["bitfinex","ETHUSD",1744421598262,12.84236,1557.4,1557.1,2.19334608]
["bitfinex","ETHUSD",1744421598461,0.12666564,1557.3,1557.1,2.19334608]
["bitfinex","ETHUSD",1744421598684,0.12666564,1557.3,1557.1,8.61543608]
["bitfinex","ETHUSD",1744421599404,0.12666564,1557.3,1557.2,13.01033994]
["bitfinex","ETHUSD",1744421599548,0.12666564,1557.3,1557.2,15.17291754]
["bitfinex","ETHUSD",1744421599885,6.41936,1557.8,1557.2,15.17291754]
["bitfinex","ETHUSD",1744421599886,6.42073,1557.5,1557.2,8.75113754]
["bitfinex","ETHUSD",1744421600386,0.12353111,1557.4,1557.2,8.75113754]
["bitfinex","ETHUSD",1744421600851,6.54469111,1557.4,1557.2,5.1625776]
["bitfinex","ETHUSD",1744421601049,6.54469111,1557.4,1557.2,3.0]
["bitfinex","ETHUSD",1744421603186,0.12353111,1557.4,1557.2,3.0]
["bitfinex","ETHUSD",1744421603850,6.54459111,1557.4,1557.2,3.0]
["bitfinex","ETHUSD",1744421604348,0.12353111,1557.4,1557.2,3.0]
["bitfinex","ETHUSD",1744421604574,6.54470111,1557.4,1557.2,3.0]
["bitfinex","ETHUSD",1744421604777,12.96588111,1557.4,1557.2,3.51933461]
["bitfinex","ETHUSD",1744421605215,6.42137,1557.3,1557.2,3.0]
["bitfinex","ETHUSD",1744421605604,6.54548441,1557.3,1557.2,3.0]
["bitfinex","ETHUSD",1744421606718,0.12411441,1557.3,1557.2,3.0]
["bitfinex","ETHUSD",1744421607220,6.54548441,1557.3,1557.1,2.19334608]
["bitfinex","ETHUSD",1744421607395,12.96709441,1557.3,1557.0,10.01101994]
["bitfinex","ETHUSD",1744421607595,6.54548441,1557.3,1557.0,10.01101994]
["bitfinex","ETHUSD",1744421607922,6.54548441,1557.3,1557.0,16.49772652]
["bitfinex","ETHUSD",1744421608124,6.54548441,1557.3,1557.0,10.01101994]
["bitfinex","ETHUSD",1744421609117,6.54548441,1557.3,1557.0,10.07523652]
["bitfinex","ETHUSD",1744421609320,6.54548441,1557.3,1557.1,1.00752365]
["bitfinex","ETHUSD",1744421609489,0.12411441,1557.3,1557.2,3.61175994]
["bitfinex","ETHUSD",1744421609689,0.12411441,1557.3,1557.2,10.03353994]
["bitfinex","ETHUSD",1744421609923,13.62284,1557.6,1557.2,10.03353994]
["bitfinex","ETHUSD",1744421610085,0.11988626,1557.3,1557.2,11.7798563]
["bitfinex","ETHUSD",1744421610285,6.42063,1557.5,1557.2,11.7798563]
["bitfinex","ETHUSD",1744421610607,0.11988626,1557.4,1557.2,11.7798563]
["bitfinex","ETHUSD",1744421610816,0.11988626,1557.4,1557.2,11.7797363]
["bitfinex","ETHUSD",1744421611123,0.11988626,1557.4,1557.2,5.3580763]
["bitfinex","ETHUSD",1744421611290,6.54086626,1557.4,1557.2,5.3580763]
["bitfinex","ETHUSD",1744421612297,0.11988626,1557.4,1557.2,11.7797463]
["bitfinex","ETHUSD",1744421612492,0.11988626,1557.4,1557.3,7.59934463]
["bitfinex","ETHUSD",1744421612698,7.20247,1557.6,1557.3,7.59934463]
["bitfinex","ETHUSD",1744421612899,0.11988626,1557.4,1557.3,7.59934463]
["bitfinex","ETHUSD",1744421613101,13.62281,1557.6,1557.3,7.59934463]
["bitfinex","ETHUSD",1744421613304,0.11988626,1557.4,1557.3,7.59934463]
["bitfinex","ETHUSD",1744421613498,7.20247,1557.6,1557.3,7.59934463]
["bitfinex","ETHUSD",1744421613705,0.11988626,1557.4,1557.3,7.59934463]
["bitfinex","ETHUSD",1744421613991,13.62278,1557.6,1557.3,7.59934463]
["bitfinex","ETHUSD",1744421614523,0.11988626,1557.5,1557.3,7.59934463]
["bitfinex","ETHUSD",1744421614818,0.11988626,1557.5,1557.3,14.02057463]
["bitfinex","ETHUSD",1744421614983,0.11988626,1557.5,1557.3,7.59920463]
["bitfinex","ETHUSD",1744421615500,0.11988626,1557.5,1557.4,7.18087046]
["bitfinex","ETHUSD",1744421615828,0.11988626,1557.5,1557.4,7.24507195]
["bitfinex","ETHUSD",1744421616118,0.1212716,1557.5,1557.4,14.35292046]
["bitfinex","ETHUSD",1744421616278,12.83965,1557.7,1557.4,7.93197046]
["bitfinex","ETHUSD",1744421616483,0.1212716,1557.6,1557.4,7.17205]
["bitfinex","ETHUSD",1744421616783,7.3170216,1557.6,1557.3,12.84246]
["bitfinex","ETHUSD",1744421616984,6.41973,1557.7,1557.4,6.4209]
["bitfinex","ETHUSD",1744421617227,0.1212716,1557.5,1557.4,6.4209]
["bitfinex","ETHUSD",1744421617407,12.83967,1557.7,1557.4,6.4209]
["bitfinex","ETHUSD",1744421618018,0.12316708,1557.6,1557.4,6.4209]
["bitfinex","ETHUSD",1744421618220,0.12316708,1557.6,1557.4,7.70503]
["bitfinex","ETHUSD",1744421618383,12.83963,1557.7,1557.4,7.70503]
["bitfinex","ETHUSD",1744421618582,0.12316708,1557.5,1557.4,7.70503]
["bitfinex","ETHUSD",1744421618817,12.83965,1557.7,1557.4,7.70503]
["bitfinex","ETHUSD",1744421618988,0.12316708,1557.5,1557.4,6.42081]
["bitfinex","ETHUSD",1744421619188,6.41973,1557.7,1557.3,6.42124]
["bitfinex","ETHUSD",1744421619401,0.12316708,1557.5,1557.3,6.42124]
["bitfinex","ETHUSD",1744421619612,12.83981,1557.7,1557.3,6.42124]
["bitfinex","ETHUSD",1744421619799,0.12316708,1557.4,1557.3,6.42124]
["bitfinex","ETHUSD",1744421620128,0.12316708,1557.4,1557.3,1.63800099]
["bitfinex","ETHUSD",1744421620328,12.84152,1557.5,1557.2,3.0]
["bitfinex","ETHUSD",1744421620533,0.12272967,1557.4,1557.2,3.0]
["bitfinex","ETHUSD",1744421620932,0.12272967,1557.4,1557.2,15.84339]
["bitfinex","ETHUSD",1744421621600,0.12272967,1557.4,1557.1,12.7521]
["bitfinex","ETHUSD",1744421621793,7.36767967,1557.4,1557.1,6.33]
["bitfinex","ETHUSD",1744421621993,7.24495,1557.4,1557.1,12.75218]
["bitfinex","ETHUSD",1744421622210,0.12272967,1557.3,1557.1,12.75218]
["bitfinex","ETHUSD",1744421622430,0.12272967,1557.3,1557.1,14.745628]
["bitfinex","ETHUSD",1744421622617,0.12272967,1557.3,1557.1,14.745468]
["bitfinex","ETHUSD",1744421623022,0.12272967,1557.3,1557.2,6.42178]
["bitfinex","ETHUSD",1744421623733,7.2443,1557.5,1557.2,6.42178]
["bitfinex","ETHUSD",1744421623911,0.12272967,1557.3,1557.2,6.42178]
["bitfinex","ETHUSD",1744421624231,7.2443,1557.5,1557.2,8.81710079]
["bitfinex","ETHUSD",1744421624420,0.12272967,1557.3,1557.2,6.42178]
["bitfinex","ETHUSD",1744421624739,7.2443,1557.5,1557.2,6.42178]
["bitfinex","ETHUSD",1744421625029,0.12272967,1557.3,1557.2,6.42178]
["bitfinex","ETHUSD",1744421625192,7.2443,1557.5,1557.2,6.42178]
["bitfinex","ETHUSD",1744421625390,0.12272967,1557.3,1557.2,6.42178]
["bitfinex","ETHUSD",1744421625597,7.2443,1557.5,1557.2,6.42178]
["bitfinex","ETHUSD",1744421625798,0.12272967,1557.3,1557.2,6.42178]
["bitfinex","ETHUSD",1744421626038,7.2443,1557.5,1557.2,6.42178]
["bitfinex","ETHUSD",1744421626207,0.12272967,1557.3,1557.2,6.42178]
["bitfinex","ETHUSD",1744421626726,7.2443,1557.5,1557.2,6.42178]
["bitfinex","ETHUSD",1744421626935,0.12272967,1557.3,1557.2,6.42178]
["bitfinex","ETHUSD",1744421627146,7.2443,1557.5,1557.2,6.42178]
["bitfinex","ETHUSD",1744421627459,0.12272967,1557.3,1557.2,6.42178]
["bitfinex","ETHUSD",1744421627641,7.2443,1557.5,1557.2,8.61776799]
["bitfinex","ETHUSD",1744421627821,7.2443,1557.5,1557.2,6.42163]
["bitfinex","ETHUSD",1744421628023,0.12272967,1557.4,1557.2,6.42163]
["bitfinex","ETHUSD",1744421629936,0.12272967,1557.4,1557.3,6.42137]
["bitfinex","ETHUSD",1744421630453,13.64572,1557.6,1557.3,6.42137]
["bitfinex","ETHUSD",1744421630655,0.12272967,1557.4,1557.3,6.42137]
["bitfinex","ETHUSD",1744421630829,13.64572,1557.6,1557.3,6.42137]
["bitfinex","ETHUSD",1744421631031,0.12134451,1557.4,1557.3,6.42137]
["bitfinex","ETHUSD",1744421631249,13.64572,1557.6,1557.3,6.42137]
["bitfinex","ETHUSD",1744421631449,0.12134451,1557.4,1557.3,6.42137]
["bitfinex","ETHUSD",1744421631650,13.64572,1557.6,1557.3,6.42137]
["bitfinex","ETHUSD",1744421631834,0.12134451,1557.4,1557.2,3.0]
["bitfinex","ETHUSD",1744421632024,6.42058,1557.5,1557.2,11.07678]
["bitfinex","ETHUSD",1744421632224,0.12134451,1557.3,1557.2,11.07678]
["bitfinex","ETHUSD",1744421632452,6.42058,1557.5,1557.2,11.07678]
["bitfinex","ETHUSD",1744421632652,0.12134451,1557.3,1557.2,11.07678]
["bitfinex","ETHUSD",1744421632961,0.12134451,1557.3,1557.2,11.07673]
["bitfinex","ETHUSD",1744421633162,6.42058,1557.5,1557.2,17.49838]
["bitfinex","ETHUSD",1744421633324,0.12134451,1557.3,1557.2,11.07673]
["bitfinex","ETHUSD",1744421633658,6.42058,1557.5,1557.2,17.49837]
["bitfinex","ETHUSD",1744421633965,6.42058,1557.5,1557.2,15.84329]
["bitfinex","ETHUSD",1744421634164,0.12134451,1557.4,1557.2,15.84328]
["bitfinex","ETHUSD",1744421634866,0.94254451,1557.4,1557.1,6.42211]
["bitfinex","ETHUSD",1744421635071,0.94254451,1557.4,1556.9,6.42291]
["bitfinex","ETHUSD",1744421635072,7.24298,1557.2,1556.9,6.42291]
["bitfinex","ETHUSD",1744421635270,0.8212,1557.2,1556.7,6.42369]
["bitfinex","ETHUSD",1744421635454,13.6669,1557.0,1556.6,12.75122]
["bitfinex","ETHUSD",1744421635651,13.6669,1557.0,1556.7,3.0]
["bitfinex","ETHUSD",1744421635870,13.6669,1557.0,1556.6,19.17534]
["bitfinex","ETHUSD",1744421636162,19.38718552,1557.3,1556.9,6.42276]
["bitfinex","ETHUSD",1744421636163,0.8212,1557.2,1556.9,6.42276]
["bitfinex","ETHUSD",1744421636529,7.24299,1557.2,1556.9,6.42276]
["bitfinex","ETHUSD",1744421637071,13.66497,1557.2,1556.9,6.42276]
["bitfinex","ETHUSD",1744421638063,13.66497,1557.2,1556.8,7.20513]
["bitfinex","ETHUSD",1744421638281,12.84464,1557.1,1556.8,6.42333]
["bitfinex","ETHUSD",1744421638563,0.8212,1557.2,1556.9,6.42282]
["bitfinex","ETHUSD",1744421638868,0.8212,1557.2,1556.9,12.84564]
["bitfinex","ETHUSD",1744421639364,12.49141,1557.3,1557.0,6.42231]
["bitfinex","ETHUSD",1744421639365,6.8859,1557.3,1557.0,6.42231]
["bitfinex","ETHUSD",1744421639551,0.8159,1557.3,1557.0,12.84473]
["bitfinex","ETHUSD",1744421639872,0.8159,1557.3,1557.1,6.42214]
["bitfinex","ETHUSD",1744421640563,6.327,1557.4,1557.1,12.8442]
["bitfinex","ETHUSD",1744421640764,7.1429,1557.4,1557.1,12.84413]
["bitfinex","ETHUSD",1744421640965,0.8159,1557.4,1557.2,6.42175]
["bitfinex","ETHUSD",1744421641866,7.23613,1557.6,1557.1,3.57445994]
["bitfinex","ETHUSD",1744421642096,7.23613,1557.6,1557.2,6.77915599]
["bitfinex","ETHUSD",1744421642303,7.23613,1557.6,1557.2,6.42171]
["bitfinex","ETHUSD",1744421642794,13.6566,1557.6,1557.2,12.84336]
["bitfinex","ETHUSD",1744421643308,13.6566,1557.6,1557.2,6.42165]
["bitfinex","ETHUSD",1744421644297,6.42061,1557.5,1557.2,6.42165]
["bitfinex","ETHUSD",1744421644499,6.42061,1557.5,1557.1,9.99655994]
["bitfinex","ETHUSD",1744421644660,0.7764,1557.4,1557.1,6.4221]
["bitfinex","ETHUSD",1744421645362,7.19745,1557.4,1557.1,12.84416]
["bitfinex","ETHUSD",1744421645557,0.7764,1557.4,1557.1,12.84416]
["bitfinex","ETHUSD",1744421647299,0.7764,1557.4,1557.2,6.42166]
["bitfinex","ETHUSD",1744421649197,7.1974,1557.4,1557.1,12.84412]
["bitfinex","ETHUSD",1744421649359,7.1974,1557.4,1557.1,1.284412]
["bitfinex","ETHUSD",1744421649565,6.4215,1557.3,1557.0,6.42248]
["bitfinex","ETHUSD",1744421650906,6.4215,1557.3,1557.0,6.42247]
["bitfinex","ETHUSD",1744421651408,7.19832,1557.2,1556.9,9.4229]
["bitfinex","ETHUSD",1744421651601,13.62032,1557.2,1556.9,3.0]
["bitfinex","ETHUSD",1744421652406,14.982352,1557.2,1556.8,12.84666]
["bitfinex","ETHUSD",1744421653876,6.4226,1557.0,1556.6,10.03030994]
["bitfinex","ETHUSD",1744421654079,0.7764,1557.1,1556.5,11.42466]
["bitfinex","ETHUSD",1744421654080,6.42413,1556.7,1556.5,5.0]
["bitfinex","ETHUSD",1744421654269,7.20065,1556.6,1556.5,5.0]
["bitfinex","ETHUSD",1744421654785,7.20065,1556.6,1556.4,5.58936083]
["bitfinex","ETHUSD",1744421655105,0.7764,1556.6,1556.4,12.01441083]
["bitfinex","ETHUSD",1744421655296,7.19995,1556.8,1556.4,12.01430083]
["bitfinex","ETHUSD",1744421655477,0.7764,1556.8,1556.4,7.0758115]
["bitfinex","ETHUSD",1744421655676,6.07,1556.9,1556.7,6.42384]
["bitfinex","ETHUSD",1744421657282,6.07,1556.9,1556.6,6.42417]
["bitfinex","ETHUSD",1744421657483,6.07,1556.9,1556.6,12.84827]
["bitfinex","ETHUSD",1744421658220,6.07,1556.9,1556.6,6.4241]
["bitfinex","ETHUSD",1744421658391,6.07,1556.9,1556.6,12.84823]
["bitfinex","ETHUSD",1744421658693,6.07,1556.9,1556.6,14.79366899]
["bitfinex","ETHUSD",1744421659221,6.07,1556.9,1556.7,6.42375]
["bitfinex","ETHUSD",1744421659590,6.07,1556.9,1556.7,6.42368]
["bitfinex","ETHUSD",1744421659889,6.07,1556.9,1556.8,7.17343]
["bitfinex","ETHUSD",1744421660217,7.23135,1557.2,1556.9,6.4227]
["bitfinex","ETHUSD",1744421660218,0.8095,1557.2,1556.9,6.4227]
["bitfinex","ETHUSD",1744421660582,7.1345,1557.4,1557.1,6.42198]
["bitfinex","ETHUSD",1744421660788,0.8095,1557.4,1557.1,6.42198]
["bitfinex","ETHUSD",1744421661106,0.8095,1557.4,1557.2,6.42174]
["bitfinex","ETHUSD",1744421662088,7.23049,1557.4,1557.1,6.42198]
["bitfinex","ETHUSD",1744421664725,7.23049,1557.4,1557.1,12.844]
["bitfinex","ETHUSD",1744421665428,0.8095,1557.4,1557.2,6.42175]
["bitfinex","ETHUSD",1744421665944,7.1963,1557.6,1557.3,6.42137]
["bitfinex","ETHUSD",1744421666233,13.61673,1557.6,1557.3,6.42125]
["bitfinex","ETHUSD",1744421666408,6.42055,1557.5,1557.2,12.84333]
["bitfinex","ETHUSD",1744421666609,6.42055,1557.5,1557.2,14.207243]
["bitfinex","ETHUSD",1744421667334,13.61676,1557.6,1557.2,14.207243]
["bitfinex","ETHUSD",1744421670538,7.17751,1557.3,1557.0,6.42249]
["bitfinex","ETHUSD",1744421670735,7.17751,1557.3,1557.0,12.84497]
["bitfinex","ETHUSD",1744421671194,7.17751,1557.3,1557.0,6.42248]
["bitfinex","ETHUSD",1744421671831,7.17751,1557.3,1557.0,12.84496]
["bitfinex","ETHUSD",1744421672040,0.756,1557.3,1557.1,6.42189]
["bitfinex","ETHUSD",1744421672207,7.17658,1557.5,1557.2,6.42164]
["bitfinex","ETHUSD",1744421672416,7.17658,1557.5,1557.2,12.84328]
["bitfinex","ETHUSD",1744421673032,7.17658,1557.5,1557.2,6.42164]
["bitfinex","ETHUSD",1744421673523,7.17656,1557.5,1557.2,6.42164]
["bitfinex","ETHUSD",1744421673897,7.17656,1557.5,1557.2,6.38462812]
["bitfinex","ETHUSD",1744421674097,9.143232,1557.5,1557.2,12.80628812]
["bitfinex","ETHUSD",1744421675538,2.722672,1557.5,1557.3,6.42126]
["bitfinex","ETHUSD",1744421675833,0.756,1557.7,1557.4,12.84146]
["bitfinex","ETHUSD",1744421676038,0.756,1557.7,1557.5,6.42043]
["bitfinex","ETHUSD",1744421676537,7.17499,1557.9,1557.6,6.41986]
["bitfinex","ETHUSD",1744421676704,2.115356,1557.9,1557.6,7.20496]
["bitfinex","ETHUSD",1744421677038,8.534256,1557.9,1557.6,7.20496]
["bitfinex","ETHUSD",1744421678140,8.534256,1557.9,1557.6,13.62493]
["bitfinex","ETHUSD",1744421678439,7.17457,1558.0,1557.7,6.41952]
["bitfinex","ETHUSD",1744421680558,6.41951,1557.8,1557.4,10.20595]
["bitfinex","ETHUSD",1744421680753,6.41965,1557.8,1557.4,16.62675]
["bitfinex","ETHUSD",1744421681074,6.41965,1557.8,1557.4,10.2059]
["bitfinex","ETHUSD",1744421681371,6.41973,1557.7,1557.4,16.62673]
["bitfinex","ETHUSD",1744421681671,6.41973,1557.7,1557.4,15.84163]
["bitfinex","ETHUSD",1744421682337,12.83936,1557.8,1557.4,15.84163]
["bitfinex","ETHUSD",1744421682542,14.198896,1557.8,1557.4,15.84163]
["bitfinex","ETHUSD",1744421682740,14.198896,1557.8,1557.4,9.4208]
["bitfinex","ETHUSD",1744421683270,14.198896,1557.8,1557.4,15.84163]
["bitfinex","ETHUSD",1744421685451,7.779016,1557.8,1557.5,6.42052]
["bitfinex","ETHUSD",1744421685650,7.779016,1557.8,1557.5,6.42042]
["bitfinex","ETHUSD",1744421685651,0.12032336,1557.7,1557.5,6.42042]
["bitfinex","ETHUSD",1744421685869,0.12032336,1557.7,1557.6,6.42013]
["bitfinex","ETHUSD",1744421686370,0.12032336,1557.7,1557.6,8.512785]
["bitfinex","ETHUSD",1744421686667,13.3024,1558.0,1557.7,6.41966]
["bitfinex","ETHUSD",1744421689670,7.2324,1558.0,1557.7,6.41966]
["bitfinex","ETHUSD",1744421691165,6.4186,1558.0,1557.7,12.83926]
["bitfinex","ETHUSD",1744421691373,6.4186,1558.0,1557.7,6.4196]
["bitfinex","ETHUSD",1744421691667,7.777327,1558.0,1557.7,6.4196]
["bitfinex","ETHUSD",1744421692971,14.195997,1558.0,1557.7,6.4196]
["bitfinex","ETHUSD",1744421693467,6.41901,1557.9,1557.6,7.22867]
["bitfinex","ETHUSD",1744421693971,12.83819,1557.9,1557.6,7.22867]
["bitfinex","ETHUSD",1744421694137,6.41901,1557.9,1557.6,7.22867]
["bitfinex","ETHUSD",1744421696236,6.41901,1557.9,1557.6,7.22862]
["bitfinex","ETHUSD",1744421697174,6.41901,1557.9,1557.6,13.6486]
["bitfinex","ETHUSD",1744421700543,7.777297,1558.0,1557.7,6.41969]
["bitfinex","ETHUSD",1744421700773,14.195997,1558.0,1557.7,6.41969]
["bitfinex","ETHUSD",1744421701069,14.196017,1558.0,1557.7,6.41969]
["bitfinex","ETHUSD",1744421701578,14.196017,1558.0,1557.6,13.64856]
["bitfinex","ETHUSD",1744421702576,6.41892,1557.9,1557.6,7.22858]
["bitfinex","ETHUSD",1744421702781,14.2578017,1557.9,1557.6,0.8086]
["bitfinex","ETHUSD",1744421703483,6.41931,1557.8,1557.6,0.8086]
["bitfinex","ETHUSD",1744421703654,14.2578017,1557.9,1557.6,0.8086]
["bitfinex","ETHUSD",1744421704678,7.8385417,1557.9,1557.6,7.22872]
["bitfinex","ETHUSD",1744421704843,12.83741,1558.0,1557.6,7.22872]
["bitfinex","ETHUSD",1744421705043,6.41853,1558.0,1557.6,7.22858]
["bitfinex","ETHUSD",1744421705339,12.83741,1558.0,1557.7,6.41967]
["bitfinex","ETHUSD",1744421705584,0.7505,1558.1,1557.7,2.85015421]
["bitfinex","ETHUSD",1744421705739,6.41772,1558.2,1557.9,6.41872]
["bitfinex","ETHUSD",1744421705945,14.198357,1558.2,1557.8,13.66688]
["bitfinex","ETHUSD",1744421706873,7.780367,1558.2,1557.9,6.41887]
["bitfinex","ETHUSD",1744421707091,14.198197,1558.2,1557.9,6.41887]
["bitfinex","ETHUSD",1744421707573,7.780367,1558.2,1557.9,6.41887]
["bitfinex","ETHUSD",1744421707774,7.20874,1558.3,1557.9,6.41876]
["bitfinex","ETHUSD",1744421708080,13.62618,1558.3,1558.0,6.41848]
["bitfinex","ETHUSD",1744421708380,0.7914,1558.3,1558.0,6.41836]
["bitfinex","ETHUSD",1744421708587,0.05,1558.4,1558.2,6.4176]
["bitfinex","ETHUSD",1744421708885,0.05,1558.4,1558.1,12.8356]
["bitfinex","ETHUSD",1744421709180,0.05,1558.4,1558.1,12.83563]
["bitfinex","ETHUSD",1744421710257,6.46685,1558.4,1558.0,7.24686]
["bitfinex","ETHUSD",1744421710705,6.4173,1558.3,1558.0,7.24686]
["bitfinex","ETHUSD",1744421710863,6.4173,1558.3,1558.0,7.784931]
["bitfinex","ETHUSD",1744421711068,7.17797,1558.2,1557.9,6.41877]
["bitfinex","ETHUSD",1744421711670,0.7603,1558.2,1557.9,6.41876]
["bitfinex","ETHUSD",1744421711893,0.7603,1558.2,1558.0,6.41845]
["bitfinex","ETHUSD",1744421712452,0.7603,1558.2,1557.9,12.83752]
["bitfinex","ETHUSD",1744421712858,0.7603,1558.2,1557.9,6.41876]
["bitfinex","ETHUSD",1744421713104,0.7603,1558.2,1558.0,6.41842]
["bitfinex","ETHUSD",1744421713410,0.7603,1558.2,1558.0,6.41837]
["bitfinex","ETHUSD",1744421713702,0.7603,1558.2,1557.9,14.835688]
["bitfinex","ETHUSD",1744421713899,0.7603,1558.2,1558.0,6.41839]
["bitfinex","ETHUSD",1744421714806,6.4173,1558.3,1558.0,6.41839]
["bitfinex","ETHUSD",1744421715004,6.4173,1558.3,1558.0,6.41847]
["bitfinex","ETHUSD",1744421715365,0.05,1558.4,1558.3,6.41724]
["bitfinex","ETHUSD",1744421717801,0.05,1558.4,1558.3,7.23164]
["bitfinex","ETHUSD",1744421718299,0.05,1558.4,1558.3,10.01759994]
["bitfinex","ETHUSD",1744421722833,0.05,1558.4,1558.3,6.41724]
["bitfinex","ETHUSD",1744421722994,0.05,1558.4,1558.3,8.41152]
["bitfinex","ETHUSD",1744421723585,0.05,1558.4,1558.3,14.99057994]
["bitfinex","ETHUSD",1744421723791,0.05,1558.4,1558.3,15.54057994]
["bitfinex","ETHUSD",1744421725158,0.7667,1559.1,1558.8,6.41499]
["bitfinex","ETHUSD",1744421725328,0.12726086,1559.0,1558.8,12.83001]
["bitfinex","ETHUSD",1744421725531,0.12726086,1559.0,1558.9,7.697771]
["bitfinex","ETHUSD",1744421726352,0.12726086,1559.0,1558.9,1.283001]
["bitfinex","ETHUSD",1744421726526,0.12726086,1559.0,1558.8,12.83004]
["bitfinex","ETHUSD",1744421726732,0.12726086,1559.0,1558.8,6.41499]
["bitfinex","ETHUSD",1744421726916,0.12726086,1559.0,1558.9,6.41477]
["bitfinex","ETHUSD",1744421727117,1.238,1559.2,1558.9,15.61549994]
["bitfinex","ETHUSD",1744421727354,0.13017212,1559.1,1558.9,15.61549994]
["bitfinex","ETHUSD",1744421727527,1.238,1559.2,1559.0,1.56154999]
["bitfinex","ETHUSD",1744421727857,0.1303904,1559.1,1558.9,15.61534994]
["bitfinex","ETHUSD",1744421728029,0.1303904,1559.1,1559.0,6.41436]
["bitfinex","ETHUSD",1744421728215,1.238,1559.2,1559.0,6.41436]
["bitfinex","ETHUSD",1744421728415,0.1303904,1559.1,1559.0,6.41436]
["bitfinex","ETHUSD",1744421729158,1.238,1559.2,1559.0,6.41436]
["bitfinex","ETHUSD",1744421729357,0.1303904,1559.1,1559.0,6.41436]
["bitfinex","ETHUSD",1744421729542,1.238,1559.2,1559.0,6.41436]
["bitfinex","ETHUSD",1744421729862,0.1303904,1559.1,1559.0,8.74935399]
["bitfinex","ETHUSD",1744421730068,0.1303904,1559.1,1559.0,9.21988639]
["bitfinex","ETHUSD",1744421730359,1.238,1559.2,1559.1,7.18745]
["bitfinex","ETHUSD",1744421730560,1.238,1559.2,1559.1,16.28640994]
["bitfinex","ETHUSD",1744421731479,1.238,1559.2,1559.1,13.50045]
["bitfinex","ETHUSD",1744421731780,1.96986589,1559.2,1559.1,15.97371763]
["bitfinex","ETHUSD",1744421732223,1.96986589,1559.2,1559.0,10.76162393]
["bitfinex","ETHUSD",1744421732422,1.96986589,1559.2,1559.0,21.92734994]
["bitfinex","ETHUSD",1744421732623,1.238,1559.2,1559.0,21.92734994]
["bitfinex","ETHUSD",1744421732959,0.73186589,1559.1,1559.0,21.92734994]
["bitfinex","ETHUSD",1744421733123,1.238,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744421733327,1.96986589,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744421734439,1.96986589,1559.2,1559.1,8.60665799]
["bitfinex","ETHUSD",1744421734838,1.96986589,1559.2,1559.0,15.51312994]
["bitfinex","ETHUSD",1744421734839,8.38353589,1559.2,1559.0,6.313]
["bitfinex","ETHUSD",1744421735063,1.96986589,1559.2,1559.0,6.313]
["bitfinex","ETHUSD",1744421738066,8.38340589,1559.2,1558.9,6.41463]
["bitfinex","ETHUSD",1744421739504,1.96986589,1559.2,1559.0,6.41422]
["bitfinex","ETHUSD",1744421742704,1.96986589,1559.2,1559.0,12.82843]
["bitfinex","ETHUSD",1744421743002,1.96986589,1559.2,1559.0,6.41421]
["bitfinex","ETHUSD",1744421743303,1.96986589,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744421744604,2.76666589,1559.2,1559.0,6.41416]
["bitfinex","ETHUSD",1744421745597,2.76666589,1559.2,1559.0,12.8284]
["bitfinex","ETHUSD",1744421745762,2.76666589,1559.2,1559.0,6.41416]
["bitfinex","ETHUSD",1744421745969,9.18031589,1559.2,1558.9,6.41476]
["bitfinex","ETHUSD",1744421746168,16.51217748,1559.2,1558.9,6.41476]
["bitfinex","ETHUSD",1744421746398,10.09834748,1559.2,1558.9,6.41476]
["bitfinex","ETHUSD",1744421746706,10.09834748,1559.2,1558.9,12.8294]
["bitfinex","ETHUSD",1744421747081,10.09834748,1559.2,1558.9,6.41464]
["bitfinex","ETHUSD",1744421747404,10.09834748,1559.2,1558.9,12.82928]
["bitfinex","ETHUSD",1744421748173,10.09834748,1559.2,1558.9,6.41464]
["bitfinex","ETHUSD",1744421749012,16.51222748,1559.2,1558.8,12.83016]
["bitfinex","ETHUSD",1744421749814,7.21117,1559.0,1558.6,19.13978]
["bitfinex","ETHUSD",1744421749971,0.7968,1558.8,1558.6,12.72389]
["bitfinex","ETHUSD",1744421750310,0.7968,1559.0,1558.7,2.78595994]
["bitfinex","ETHUSD",1744421750505,0.7968,1559.0,1558.9,6.41474]
["bitfinex","ETHUSD",1744421752544,7.21118,1559.0,1558.7,9.20146994]
["bitfinex","ETHUSD",1744421752701,13.6257,1559.0,1558.7,6.41551]
["bitfinex","ETHUSD",1744421752898,7.21118,1559.0,1558.7,6.41551]
["bitfinex","ETHUSD",1744421754602,7.21118,1559.0,1558.6,12.7239]
["bitfinex","ETHUSD",1744421754603,6.4148,1558.9,1558.6,12.7239]
["bitfinex","ETHUSD",1744421754936,0.7968,1558.8,1558.6,12.7239]
["bitfinex","ETHUSD",1744421756425,0.7968,1558.8,1558.6,6.4159]
["bitfinex","ETHUSD",1744421757559,0.7968,1559.0,1558.7,2.78595994]
["bitfinex","ETHUSD",1744421757760,8.3428,1559.2,1558.9,6.41477]
["bitfinex","ETHUSD",1744421757928,1.238,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744421759079,1.238,1559.2,1559.1,7.696761]
["bitfinex","ETHUSD",1744421760139,1.238,1559.2,1559.1,11.23362094]
["bitfinex","ETHUSD",1744421760339,1.238,1559.2,1559.1,7.696761]
["bitfinex","ETHUSD",1744421760948,1.238,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744421761784,1.9022933,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744421762843,8.3160733,1559.2,1558.9,0.0792]
["bitfinex","ETHUSD",1744421763079,0.7677,1559.1,1558.9,0.0792]
["bitfinex","ETHUSD",1744421763272,7.18165,1559.1,1558.9,0.0792]
["bitfinex","ETHUSD",1744421763465,0.6642933,1559.0,1558.9,6.49379]
["bitfinex","ETHUSD",1744421763666,1.238,1559.2,1559.0,6.41432]
["bitfinex","ETHUSD",1744421764039,1.238,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744421771065,1.238,1559.2,1559.1,16.50745]
["bitfinex","ETHUSD",1744421773708,1.238,1559.2,1559.1,10.20245]
["bitfinex","ETHUSD",1744421774085,1.238,1559.2,1559.1,9.41395]
["bitfinex","ETHUSD",1744421774289,1.238,1559.2,1559.1,9.268593]
["bitfinex","ETHUSD",1744421774503,1.90753149,1559.2,1559.1,9.268593]
["bitfinex","ETHUSD",1744421776793,1.90753149,1559.2,1559.1,12.84305294]
["bitfinex","ETHUSD",1744421776992,1.238,1559.2,1559.1,12.84305294]
["bitfinex","ETHUSD",1744421779313,1.238,1559.2,1559.1,9.268593]
["bitfinex","ETHUSD",1744421779486,1.90753149,1559.2,1559.1,9.268593]
["bitfinex","ETHUSD",1744421779918,1.90753149,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744421780486,1.238,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744421781520,1.90840431,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744421785325,2.73010431,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744421785728,2.73010431,1559.2,1559.0,12.71816]
["bitfinex","ETHUSD",1744421785931,2.73010431,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744421786093,2.73010431,1559.2,1559.0,6.41436]
["bitfinex","ETHUSD",1744421786502,2.73010431,1559.2,1559.0,12.8286]
["bitfinex","ETHUSD",1744421786812,1.90840431,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744421789814,8.32207431,1559.2,1558.9,3.0792]
["bitfinex","ETHUSD",1744421790018,6.41436,1559.0,1558.9,0.0792]
["bitfinex","ETHUSD",1744421790240,0.8073,1559.0,1558.9,0.0792]
["bitfinex","ETHUSD",1744421790455,1.47719516,1559.0,1558.9,0.0792]
["bitfinex","ETHUSD",1744421790616,1.47719516,1559.0,1558.9,6.49397]
["bitfinex","ETHUSD",1744421790811,1.47719516,1559.0,1558.9,0.0792]
["bitfinex","ETHUSD",1744421791015,2.26631368,1559.0,1558.9,0.0792]
["bitfinex","ETHUSD",1744421792148,8.68067368,1559.0,1558.9,0.0792]
["bitfinex","ETHUSD",1744421796783,2.26631368,1559.0,1558.9,0.0792]
["bitfinex","ETHUSD",1744421797685,8.68067368,1559.0,1558.9,0.0792]
["bitfinex","ETHUSD",1744421800140,27.38963362,1559.0,1558.9,0.0792]
["bitfinex","ETHUSD",1744421800741,26.83963362,1559.0,1558.9,0.0792]
["bitfinex","ETHUSD",1744421801579,24.05367368,1559.0,1558.9,0.0792]
["bitfinex","ETHUSD",1744421801752,21.05367368,1559.0,1558.9,0.0792]
["bitfinex","ETHUSD",1744421803542,14.75067368,1559.0,1558.9,0.0792]
["bitfinex","ETHUSD",1744421806482,17.75067368,1559.0,1558.9,0.0792]
["bitfinex","ETHUSD",1744421815823,18.30067368,1559.0,1558.9,0.0792]
["bitfinex","ETHUSD",1744421817598,17.75067368,1559.0,1558.9,0.0792]
["bitfinex","ETHUSD",1744421818609,14.75067368,1559.0,1558.9,0.0792]
["bitfinex","ETHUSD",1744421818814,13.96155516,1559.0,1558.9,0.0792]
["bitfinex","ETHUSD",1744421820331,13.15425516,1559.0,1558.9,0.0792]
["bitfinex","ETHUSD",1744421821533,7.08425516,1559.0,1558.9,0.0792]
["bitfinex","ETHUSD",1744421825259,13.41976516,1559.0,1558.6,13.65696]
["bitfinex","ETHUSD",1744421825463,6.41478,1558.9,1558.6,7.24108]
["bitfinex","ETHUSD",1744421825618,6.41478,1558.9,1558.6,8.606819]
["bitfinex","ETHUSD",1744421825821,0.65288952,1558.8,1558.6,15.022679]
["bitfinex","ETHUSD",1744421826224,6.41478,1558.9,1558.6,15.022679]
["bitfinex","ETHUSD",1744421826834,6.41478,1558.9,1558.6,8.606799]
["bitfinex","ETHUSD",1744421827069,0.65288952,1558.8,1558.6,8.606799]
["bitfinex","ETHUSD",1744421827378,6.41478,1558.9,1558.6,8.606799]
["bitfinex","ETHUSD",1744421827675,0.65288952,1558.8,1558.6,8.606799]
["bitfinex","ETHUSD",1744421827858,6.41478,1558.9,1558.6,8.606799]
["bitfinex","ETHUSD",1744421828065,6.41519,1558.8,1558.7,0.8606799]
["bitfinex","ETHUSD",1744421828260,6.41478,1558.9,1558.6,0.8252]
["bitfinex","ETHUSD",1744421828261,6.41482,1558.9,1558.6,0.8252]
["bitfinex","ETHUSD",1744421828575,7.06807952,1558.8,1558.6,0.8252]
["bitfinex","ETHUSD",1744421828775,6.41716,1558.4,1558.0,7.18713]
["bitfinex","ETHUSD",1744421828978,6.41758,1558.3,1558.0,0.7688]
["bitfinex","ETHUSD",1744421829180,7.07056952,1558.2,1558.0,0.7688]
["bitfinex","ETHUSD",1744421829488,0.65288952,1558.2,1558.0,7.18697]
["bitfinex","ETHUSD",1744421829668,0.65288952,1558.2,1558.0,13.60528]
["bitfinex","ETHUSD",1744421829866,0.65288952,1558.1,1558.0,0.7688]
["bitfinex","ETHUSD",1744421830187,6.41738,1558.3,1558.0,1.487562]
["bitfinex","ETHUSD",1744421830383,0.65288952,1558.2,1558.0,7.905952]
["bitfinex","ETHUSD",1744421830681,6.4169,1558.4,1558.0,7.905912]
["bitfinex","ETHUSD",1744421830985,0.65288952,1558.1,1558.0,7.905912]
["bitfinex","ETHUSD",1744421831186,6.4169,1558.4,1558.0,7.905912]
["bitfinex","ETHUSD",1744421831349,0.65288952,1558.3,1558.0,7.905912]
["bitfinex","ETHUSD",1744421831543,6.4169,1558.4,1558.0,7.905912]
["bitfinex","ETHUSD",1744421831881,6.4169,1558.4,1558.0,14.324232]
["bitfinex","ETHUSD",1744421831882,7.07026952,1558.3,1558.0,14.324232]
["bitfinex","ETHUSD",1744421832100,7.07026952,1558.3,1558.1,1.4324232]
["bitfinex","ETHUSD",1744421834196,7.07026952,1558.3,1558.0,0.7688]
["bitfinex","ETHUSD",1744421834197,6.41807,1558.1,1558.0,0.7688]
["bitfinex","ETHUSD",1744421834360,0.64968561,1558.2,1558.0,0.7688]
["bitfinex","ETHUSD",1744421834692,0.64968561,1558.2,1558.0,13.60563]
["bitfinex","ETHUSD",1744421834893,6.41688,1558.4,1558.0,13.60563]
["bitfinex","ETHUSD",1744421835091,0.64968561,1558.3,1558.1,6.41802]
["bitfinex","ETHUSD",1744421835291,12.83392,1558.4,1558.1,1.360518]
["bitfinex","ETHUSD",1744421835463,0.64968561,1558.3,1558.1,1.360518]
["bitfinex","ETHUSD",1744421835667,12.83392,1558.4,1558.1,1.360518]
["bitfinex","ETHUSD",1744421835862,6.41727,1558.3,1558.1,1.360518]
["bitfinex","ETHUSD",1744421836181,7.06695561,1558.3,1558.1,1.360518]
["bitfinex","ETHUSD",1744421836401,0.64968561,1558.3,1558.0,0.7688]
["bitfinex","ETHUSD",1744421836605,6.41794,1558.2,1558.0,0.7688]
["bitfinex","ETHUSD",1744421837012,0.64968561,1558.1,1558.0,0.7688]
["bitfinex","ETHUSD",1744421837325,6.41794,1558.2,1558.0,0.7688]
["bitfinex","ETHUSD",1744421837482,0.64968561,1558.1,1558.0,0.7688]
["bitfinex","ETHUSD",1744421837682,6.41794,1558.2,1558.0,0.7688]
["bitfinex","ETHUSD",1744421837908,0.64968561,1558.1,1558.0,0.7688]
["bitfinex","ETHUSD",1744421838079,12.83588,1558.2,1558.0,0.7688]
["bitfinex","ETHUSD",1744421838280,0.64968561,1558.1,1558.0,0.7688]
["bitfinex","ETHUSD",1744421838479,12.83588,1558.2,1558.0,0.7688]
["bitfinex","ETHUSD",1744421838733,0.64677267,1558.1,1558.0,0.7688]
["bitfinex","ETHUSD",1744421838915,12.83588,1558.2,1558.0,0.7688]
["bitfinex","ETHUSD",1744421839111,7.06484267,1558.1,1557.8,19.1413]
["bitfinex","ETHUSD",1744421839285,7.06484267,1558.1,1557.8,25.59374548]
["bitfinex","ETHUSD",1744421840422,13.48316267,1558.1,1557.8,19.17459548]
["bitfinex","ETHUSD",1744421840581,13.48316267,1558.1,1557.8,12.75544548]
["bitfinex","ETHUSD",1744421840987,7.06484267,1558.1,1557.8,19.17472548]
["bitfinex","ETHUSD",1744421841214,7.06484267,1558.1,1557.8,19.14156]
["bitfinex","ETHUSD",1744421841425,7.06484267,1558.1,1557.8,12.72228]
["bitfinex","ETHUSD",1744421842530,13.48327267,1558.1,1557.8,12.72228]
["bitfinex","ETHUSD",1744421843111,7.06484267,1558.1,1557.8,12.72228]
["bitfinex","ETHUSD",1744421843336,13.48327267,1558.1,1557.8,12.72228]
["bitfinex","ETHUSD",1744421843497,7.06484267,1558.1,1557.8,12.72228]
["bitfinex","ETHUSD",1744421843819,13.48307267,1558.1,1557.8,12.72228]
["bitfinex","ETHUSD",1744421844026,7.06484267,1558.1,1557.8,12.72228]
["bitfinex","ETHUSD",1744421844935,7.06484267,1558.1,1557.8,21.63422599]
["bitfinex","ETHUSD",1744421845738,7.06484267,1558.1,1557.8,15.21494599]
["bitfinex","ETHUSD",1744421846037,0.64677267,1558.1,1558.0,6.41848]
["bitfinex","ETHUSD",1744421846237,0.64677267,1558.1,1557.9,6.41876]
["bitfinex","ETHUSD",1744421846539,0.64400444,1558.0,1557.8,15.21496599]
["bitfinex","ETHUSD",1744421847122,12.83567,1558.2,1557.9,6.41889]
["bitfinex","ETHUSD",1744421847326,13.48060444,1558.1,1557.8,15.21496599]
["bitfinex","ETHUSD",1744421848245,6.41934,1557.8,1557.5,12.72541]
["bitfinex","ETHUSD",1744421848739,6.42013,1557.6,1557.3,6.42124]
["bitfinex","ETHUSD",1744421849171,0.64378586,1557.5,1557.4,6.42086]
["bitfinex","ETHUSD",1744421849337,12.83967,1557.7,1557.4,6.42086]
["bitfinex","ETHUSD",1744421849547,0.64167247,1557.6,1557.4,6.42086]
["bitfinex","ETHUSD",1744421849839,12.83967,1557.7,1557.4,6.42086]
["bitfinex","ETHUSD",1744421850176,6.41976,1557.7,1557.4,6.42086]
["bitfinex","ETHUSD",1744421850342,0.64167247,1557.6,1557.4,6.42086]
["bitfinex","ETHUSD",1744421850541,6.41906,1557.9,1557.5,6.42054]
["bitfinex","ETHUSD",1744421850773,18.79351,1558.0,1557.4,4.1343733]
["bitfinex","ETHUSD",1744421850774,7.06025773,1557.8,1557.4,10.49104694]
["bitfinex","ETHUSD",1744421850951,13.47996773,1557.8,1557.4,10.49099694]
["bitfinex","ETHUSD",1744421851267,6.41974,1557.7,1557.4,10.49094694]
["bitfinex","ETHUSD",1744421851477,6.42014,1557.6,1557.3,12.84251]
["bitfinex","ETHUSD",1744421851850,0.64079773,1557.5,1557.3,12.84251]
["bitfinex","ETHUSD",1744421852867,12.83984,1557.7,1557.3,12.84251]
["bitfinex","ETHUSD",1744421853065,0.64079773,1557.4,1557.3,12.84251]
["bitfinex","ETHUSD",1744421853578,12.83984,1557.7,1557.3,12.84251]
["bitfinex","ETHUSD",1744421853743,0.64079773,1557.6,1557.4,6.42091]
["bitfinex","ETHUSD",1744421853954,25.2123,1558.0,1557.6,6.41994]
["bitfinex","ETHUSD",1744421854156,0.64079773,1557.9,1557.6,12.83993]
["bitfinex","ETHUSD",1744421854855,0.64079773,1557.9,1557.6,6.41994]
["bitfinex","ETHUSD",1744421855090,0.64079773,1557.9,1557.7,6.4196]
["bitfinex","ETHUSD",1744421856066,0.64079773,1557.9,1557.7,12.83916]
["bitfinex","ETHUSD",1744421856249,0.64079773,1557.9,1557.8,6.4193]
["bitfinex","ETHUSD",1744421856460,6.41773,1558.2,1557.8,6.4193]
["bitfinex","ETHUSD",1744421856805,0.63890336,1558.1,1558.0,6.41845]
["bitfinex","ETHUSD",1744421856966,19.14068,1558.3,1557.9,12.83749]
["bitfinex","ETHUSD",1744421856967,19.14069,1558.3,1557.9,12.83749]
["bitfinex","ETHUSD",1744421857298,0.63890336,1558.2,1557.9,12.83749]
["bitfinex","ETHUSD",1744421857501,0.63890336,1558.2,1557.9,14.121239]
["bitfinex","ETHUSD",1744421857669,0.63890336,1558.2,1557.9,7.702479]
["bitfinex","ETHUSD",1744421857871,7.05680336,1558.2,1557.8,6.41927]
["bitfinex","ETHUSD",1744421858071,6.41813,1558.1,1557.8,12.83842]
["bitfinex","ETHUSD",1744421858672,0.63890336,1558.0,1557.8,6.41915]
["bitfinex","ETHUSD",1744421858874,0.63890336,1558.0,1557.8,6.41914]
["bitfinex","ETHUSD",1744421859183,0.63890336,1558.0,1557.8,12.83832]
["bitfinex","ETHUSD",1744421859398,12.83595,1558.2,1557.8,14.2505436]
["bitfinex","ETHUSD",1744421859706,0.63890336,1558.1,1557.8,7.8313636]
["bitfinex","ETHUSD",1744421859889,12.72333,1558.3,1557.9,6.41871]
["bitfinex","ETHUSD",1744421860091,0.63890336,1558.2,1557.9,6.41871]
["bitfinex","ETHUSD",1744421860307,0.63890336,1558.2,1558.0,12.8367]
["bitfinex","ETHUSD",1744421860483,0.63890336,1558.2,1558.0,14.12037]
["bitfinex","ETHUSD",1744421860809,0.63890336,1558.2,1558.1,6.41807]
["bitfinex","ETHUSD",1744421861110,6.41645,1558.5,1558.2,6.41764]
["bitfinex","ETHUSD",1744421861482,6.07,1558.6,1558.3,6.41695]
["bitfinex","ETHUSD",1744421861887,12.48612,1558.6,1558.3,12.83408]
["bitfinex","ETHUSD",1744421862222,14.376312,1558.6,1558.3,6.41695]
["bitfinex","ETHUSD",1744421862522,12.48612,1558.6,1558.3,12.83407]
["bitfinex","ETHUSD",1744421863099,6.07,1558.6,1558.3,12.83407]
["bitfinex","ETHUSD",1744421863386,6.07,1558.9,1558.6,6.41588]
["bitfinex","ETHUSD",1744421863623,67.86297,1559.0,1558.6,6.41588]
["bitfinex","ETHUSD",1744421863786,67.86297,1559.0,1558.6,12.83176]
["bitfinex","ETHUSD",1744421864289,12.718,1559.1,1558.7,6.41533]
["bitfinex","ETHUSD",1744421864627,12.718,1559.1,1558.8,6.41518]
["bitfinex","ETHUSD",1744421864628,6.414,1559.1,1558.8,6.41518]
["bitfinex","ETHUSD",1744421865189,6.414,1559.1,1558.9,0.8145]
["bitfinex","ETHUSD",1744421866520,0.59666241,1559.0,1558.9,0.8145]
["bitfinex","ETHUSD",1744421867116,0.59666241,1559.0,1558.7,0.8145]
["bitfinex","ETHUSD",1744421867317,6.41508,1558.9,1558.6,6.41598]
["bitfinex","ETHUSD",1744421867520,0.59666241,1558.8,1558.7,0.8145]
["bitfinex","ETHUSD",1744421867763,0.59666241,1558.8,1558.7,7.23004]
["bitfinex","ETHUSD",1744421867928,6.41401,1559.1,1558.8,7.22951]
["bitfinex","ETHUSD",1744421870115,12.82819,1559.1,1558.8,7.22951]
["bitfinex","ETHUSD",1744421871655,12.82819,1559.1,1558.8,0.8145]
["bitfinex","ETHUSD",1744421872254,6.41401,1559.1,1558.8,0.8145]
["bitfinex","ETHUSD",1744421873151,6.41401,1559.1,1558.8,7.22967]
["bitfinex","ETHUSD",1744421873343,12.82815,1559.1,1558.8,7.22967]
["bitfinex","ETHUSD",1744421873655,6.41401,1559.1,1558.8,7.22967]
["bitfinex","ETHUSD",1744421873953,12.82816,1559.1,1558.8,7.22967]
["bitfinex","ETHUSD",1744421874170,12.82818,1559.1,1558.8,0.8145]
["bitfinex","ETHUSD",1744421874347,6.41401,1559.1,1558.8,0.8145]
["bitfinex","ETHUSD",1744421874661,12.82819,1559.1,1558.8,0.8145]
["bitfinex","ETHUSD",1744421874969,6.4154,1558.8,1558.6,0.7687]
["bitfinex","ETHUSD",1744421875274,12.82905,1559.0,1558.6,6.41577]
["bitfinex","ETHUSD",1744421875459,12.82905,1559.0,1558.7,0.7687]
["bitfinex","ETHUSD",1744421876463,6.41445,1559.0,1558.7,7.18428]
["bitfinex","ETHUSD",1744421877170,6.41445,1559.0,1558.7,7.18417]
["bitfinex","ETHUSD",1744421877472,12.8282,1559.1,1558.8,0.7687]
["bitfinex","ETHUSD",1744421877838,6.41404,1559.1,1558.8,7.18387]
["bitfinex","ETHUSD",1744421878080,6.41404,1559.1,1558.8,6.41517]
["bitfinex","ETHUSD",1744421878276,7.542,1559.2,1558.9,0.7687]
["bitfinex","ETHUSD",1744421878576,1.238,1559.2,1559.1,7.18265]
["bitfinex","ETHUSD",1744421880253,1.238,1559.2,1559.1,0.7687]
["bitfinex","ETHUSD",1744421880581,7.65154,1559.2,1559.1,0.7687]
["bitfinex","ETHUSD",1744421880987,14.06544,1559.2,1558.9,0.7687]
["bitfinex","ETHUSD",1744421881162,6.41397,1559.1,1558.9,0.7687]
["bitfinex","ETHUSD",1744421881360,12.82814,1559.1,1558.9,0.7687]
["bitfinex","ETHUSD",1744421881550,6.96845344,1559.0,1558.9,0.7687]
["bitfinex","ETHUSD",1744421882288,6.41519,1558.8,1558.7,0.7687]
["bitfinex","ETHUSD",1744421882590,6.41445,1559.0,1558.7,7.18417]
["bitfinex","ETHUSD",1744421882885,0.55409344,1558.9,1558.7,0.7687]
["bitfinex","ETHUSD",1744421883446,0.55409344,1558.9,1558.7,6.41529]
["bitfinex","ETHUSD",1744421883651,0.55409344,1558.9,1558.8,0.765]
["bitfinex","ETHUSD",1744421883975,0.55409344,1558.9,1558.8,7.18019]
["bitfinex","ETHUSD",1744421884282,7.308,1559.2,1558.8,0.765]
["bitfinex","ETHUSD",1744421884462,0.55409344,1558.9,1558.8,0.765]
["bitfinex","ETHUSD",1744421884663,6.41448,1559.0,1558.8,0.765]
["bitfinex","ETHUSD",1744421884862,0.55409344,1558.9,1558.8,0.765]
["bitfinex","ETHUSD",1744421885064,0.55409344,1558.9,1558.8,1.483029]
["bitfinex","ETHUSD",1744421885889,1.238,1559.2,1559.0,0.8011]
["bitfinex","ETHUSD",1744421886196,1.238,1559.2,1559.1,0.8011]
["bitfinex","ETHUSD",1744421886824,1.238,1559.2,1559.1,7.21505]
["bitfinex","ETHUSD",1744421887118,1.238,1559.2,1559.1,0.8011]
["bitfinex","ETHUSD",1744421888091,1.238,1559.2,1558.9,13.51579]
["bitfinex","ETHUSD",1744421888410,1.238,1559.2,1558.9,21.63242789]
["bitfinex","ETHUSD",1744421889414,1.238,1559.2,1558.9,21.63239789]
["bitfinex","ETHUSD",1744421889715,7.65168,1559.2,1558.9,15.21773789]
["bitfinex","ETHUSD",1744421889915,14.06554,1559.2,1558.9,7.1011]
["bitfinex","ETHUSD",1744421891012,1.238,1559.2,1558.9,13.51559]
["bitfinex","ETHUSD",1744421891215,1.238,1559.2,1558.9,19.93026]
["bitfinex","ETHUSD",1744421891515,7.65162,1559.2,1558.9,13.51559]
["bitfinex","ETHUSD",1744421891730,7.65162,1559.2,1558.9,7.1011]
["bitfinex","ETHUSD",1744421892101,14.06554,1559.2,1558.9,7.1011]
["bitfinex","ETHUSD",1744421892304,1.238,1559.2,1558.9,13.51551]
["bitfinex","ETHUSD",1744421892628,1.238,1559.2,1559.1,7.23425]
["bitfinex","ETHUSD",1744421894394,1.238,1559.2,1559.1,7.22885]
["bitfinex","ETHUSD",1744421895829,1.238,1559.2,1559.1,0.8149]
["bitfinex","ETHUSD",1744421896608,1.66522476,1559.2,1559.1,7.22885]
["bitfinex","ETHUSD",1744421896809,1.66522476,1559.2,1559.1,8.593171]
["bitfinex","ETHUSD",1744421898204,1.66522476,1559.2,1558.9,17.73904084]
["bitfinex","ETHUSD",1744421898405,1.66522476,1559.2,1559.0,6.41412]
["bitfinex","ETHUSD",1744421898702,1.66522476,1559.2,1559.1,0.8149]
["bitfinex","ETHUSD",1744421898904,1.66522476,1559.2,1559.1,7.22885]
["bitfinex","ETHUSD",1744421900253,1.66522476,1559.2,1559.1,0.8149]
["bitfinex","ETHUSD",1744421901369,1.66522476,1559.2,1559.1,2.179221]
["bitfinex","ETHUSD",1744421902560,1.66522476,1559.2,1559.1,8.593171]
["bitfinex","ETHUSD",1744421904056,1.66522476,1559.2,1559.1,2.179221]
["bitfinex","ETHUSD",1744421904958,1.66522476,1559.2,1559.1,1.364321]
["bitfinex","ETHUSD",1744421905861,1.66522476,1559.2,1559.0,7.17692]
["bitfinex","ETHUSD",1744421906034,8.07906476,1559.2,1558.9,8.4862209]
["bitfinex","ETHUSD",1744421906220,6.414,1559.1,1558.9,8.4862209]
["bitfinex","ETHUSD",1744421906421,0.42751705,1559.0,1558.9,8.4862209]
["bitfinex","ETHUSD",1744421906835,0.42751705,1559.0,1558.9,6.3]
["bitfinex","ETHUSD",1744421907121,13.25662705,1559.0,1558.7,0.7628]
["bitfinex","ETHUSD",1744421907444,6.41478,1558.9,1558.7,0.7628]
["bitfinex","ETHUSD",1744421907820,7.67528705,1558.8,1558.6,6.297]
["bitfinex","ETHUSD",1744421908065,7.67528705,1558.8,1558.5,7.1792]
["bitfinex","ETHUSD",1744421908231,7.67528705,1558.8,1558.6,0.71792]
["bitfinex","ETHUSD",1744421908232,6.84298705,1558.8,1558.6,0.71792]
["bitfinex","ETHUSD",1744421908814,0.42751705,1558.8,1558.6,0.71792]
["bitfinex","ETHUSD",1744421909019,7.24715,1558.9,1558.6,0.71792]
["bitfinex","ETHUSD",1744421909249,0.42598301,1558.8,1558.6,0.71792]
["bitfinex","ETHUSD",1744421909455,13.66216,1558.9,1558.6,7.1339]
["bitfinex","ETHUSD",1744421909616,0.42598301,1558.8,1558.6,7.1339]
["bitfinex","ETHUSD",1744421909815,13.66216,1558.9,1558.6,7.1339]
["bitfinex","ETHUSD",1744421910019,0.42598301,1558.8,1558.6,7.1339]
["bitfinex","ETHUSD",1744421910217,13.66216,1558.9,1558.6,7.1339]
["bitfinex","ETHUSD",1744421910559,0.42598301,1558.8,1558.6,7.1339]
["bitfinex","ETHUSD",1744421910719,13.66216,1558.9,1558.6,7.1339]
["bitfinex","ETHUSD",1744421910720,13.66216,1558.9,1558.6,0.71792]
["bitfinex","ETHUSD",1744421911055,0.42598301,1558.8,1558.6,0.71792]
["bitfinex","ETHUSD",1744421911261,13.66216,1558.9,1558.6,0.71792]
["bitfinex","ETHUSD",1744421911427,0.42598301,1558.7,1558.6,0.71792]
["bitfinex","ETHUSD",1744421911629,7.24715,1558.9,1558.6,7.1339]
["bitfinex","ETHUSD",1744421911828,0.42598301,1558.8,1558.6,7.1339]
["bitfinex","ETHUSD",1744421912030,13.6621,1558.9,1558.6,7.1339]
["bitfinex","ETHUSD",1744421912336,0.42598301,1558.8,1558.6,7.1339]
["bitfinex","ETHUSD",1744421912537,7.24715,1558.9,1558.6,7.1339]
["bitfinex","ETHUSD",1744421912760,0.42598301,1558.8,1558.6,7.1339]
["bitfinex","ETHUSD",1744421913058,7.24715,1558.9,1558.6,7.1339]
["bitfinex","ETHUSD",1744421913263,0.42598301,1558.7,1558.6,7.1339]
["bitfinex","ETHUSD",1744421913438,7.24715,1558.9,1558.6,7.1339]
["bitfinex","ETHUSD",1744421913638,0.42598301,1558.8,1558.6,6.41598]
["bitfinex","ETHUSD",1744421913860,7.24715,1558.9,1558.5,7.17907]
["bitfinex","ETHUSD",1744421914065,0.42598301,1558.8,1558.6,6.41595]
["bitfinex","ETHUSD",1744421914361,7.24715,1558.9,1558.6,6.41595]
["bitfinex","ETHUSD",1744421914538,0.42598301,1558.8,1558.6,6.41595]
["bitfinex","ETHUSD",1744421914736,7.24715,1558.9,1558.6,7.775452]
["bitfinex","ETHUSD",1744421914932,0.42598301,1558.8,1558.6,7.775452]
["bitfinex","ETHUSD",1744421915160,7.24715,1558.9,1558.6,7.775452]
["bitfinex","ETHUSD",1744421915161,6.41485,1558.9,1558.6,7.775452]
["bitfinex","ETHUSD",1744421915461,0.42598301,1558.8,1558.6,7.775452]
["bitfinex","ETHUSD",1744421915760,6.41485,1558.9,1558.6,7.775452]
["bitfinex","ETHUSD",1744421915957,0.42598301,1558.8,1558.6,7.775452]
["bitfinex","ETHUSD",1744421916137,6.41485,1558.9,1558.6,7.775452]
["bitfinex","ETHUSD",1744421916340,0.42598301,1558.8,1558.6,7.775452]
["bitfinex","ETHUSD",1744421916559,0.8051,1558.8,1558.4,7.24483]
["bitfinex","ETHUSD",1744421916768,6.4156,1558.7,1558.4,7.24483]
["bitfinex","ETHUSD",1744421916932,0.42598301,1558.6,1558.4,13.6615]
["bitfinex","ETHUSD",1744421917334,0.42598301,1558.6,1558.4,7.24477]
["bitfinex","ETHUSD",1744421917632,0.42598301,1558.6,1558.5,0.724477]
["bitfinex","ETHUSD",1744421919266,7.22068,1558.8,1558.5,0.724477]
["bitfinex","ETHUSD",1744421919571,7.22068,1558.8,1558.5,7.140887]
["bitfinex","ETHUSD",1744421919756,0.42211068,1558.7,1558.5,7.140887]
["bitfinex","ETHUSD",1744421920661,0.42211068,1558.7,1558.5,13.557157]
["bitfinex","ETHUSD",1744421921053,0.42211068,1558.7,1558.6,1.3557157]
["bitfinex","ETHUSD",1744421921257,0.42211068,1558.7,1558.6,8.5864257]
["bitfinex","ETHUSD",1744421921459,7.1714,1559.0,1558.7,6.41556]
["bitfinex","ETHUSD",1744421921768,0.42211068,1558.9,1558.7,6.41556]
["bitfinex","ETHUSD",1744421921934,0.42211068,1558.9,1558.8,6.41519]
["bitfinex","ETHUSD",1744421922135,7.65161,1559.2,1558.9,6.41474]
["bitfinex","ETHUSD",1744421922335,0.42021083,1559.1,1558.9,6.41474]
["bitfinex","ETHUSD",1744421922563,6.41396,1559.1,1558.8,14.928139]
["bitfinex","ETHUSD",1744421922759,0.42021083,1559.0,1558.8,14.928139]
["bitfinex","ETHUSD",1744421923535,7.59160083,1559.0,1558.7,6.298]
["bitfinex","ETHUSD",1744421923767,12.82987,1558.9,1558.7,6.298]
["bitfinex","ETHUSD",1744421923975,0.42130697,1558.8,1558.6,7.23064]
["bitfinex","ETHUSD",1744421924184,6.41491,1558.9,1558.6,7.23064]
["bitfinex","ETHUSD",1744421924472,0.4212339,1558.8,1558.6,13.6465]
["bitfinex","ETHUSD",1744421924765,12.82992,1558.9,1558.6,8.6676577]
["bitfinex","ETHUSD",1744421924967,0.4212339,1558.8,1558.6,7.8529577]
["bitfinex","ETHUSD",1744421925268,6.41491,1558.9,1558.6,7.8529577]
["bitfinex","ETHUSD",1744421925472,0.4212339,1558.8,1558.6,7.8529577]
["bitfinex","ETHUSD",1744421925771,6.41491,1558.9,1558.6,7.8529577]
["bitfinex","ETHUSD",1744421925958,0.4212339,1558.8,1558.6,7.8529577]
["bitfinex","ETHUSD",1744421926158,6.41491,1558.9,1558.6,7.8529577]
["bitfinex","ETHUSD",1744421926359,0.4212339,1558.8,1558.6,7.8529577]
["bitfinex","ETHUSD",1744421926545,6.41491,1558.9,1558.6,7.8529577]
["bitfinex","ETHUSD",1744421926874,0.4212339,1558.8,1558.6,7.8529577]
["bitfinex","ETHUSD",1744421927170,12.82993,1558.9,1558.6,7.8529577]
["bitfinex","ETHUSD",1744421927545,0.4212339,1558.8,1558.6,7.8529577]
["bitfinex","ETHUSD",1744421927731,12.82993,1558.9,1558.6,7.8529577]
["bitfinex","ETHUSD",1744421927935,0.4212339,1558.8,1558.6,7.8529577]
["bitfinex","ETHUSD",1744421928169,12.82993,1558.9,1558.6,7.8529577]
["bitfinex","ETHUSD",1744421928370,0.4212339,1558.8,1558.6,7.8529577]
["bitfinex","ETHUSD",1744421928569,6.41549,1558.8,1558.5,1.506477]
["bitfinex","ETHUSD",1744421928746,0.8189,1558.7,1558.4,19.13127]
["bitfinex","ETHUSD",1744421928938,1.2401339,1558.7,1558.4,19.13127]
["bitfinex","ETHUSD",1744421929366,1.2401339,1558.7,1558.5,6.41639]
["bitfinex","ETHUSD",1744421929567,1.2401339,1558.7,1558.5,6.41627]
["bitfinex","ETHUSD",1744421930063,1.2401339,1558.7,1558.5,12.83255]
["bitfinex","ETHUSD",1744421930340,1.2401339,1558.7,1558.5,6.41627]
["bitfinex","ETHUSD",1744421930566,1.2401339,1558.7,1558.5,14.745669]
["bitfinex","ETHUSD",1744421931171,1.2401339,1558.7,1558.5,8.329369]
["bitfinex","ETHUSD",1744421932074,1.2401339,1558.7,1558.5,14.745639]
["bitfinex","ETHUSD",1744421932277,1.2401339,1558.7,1558.5,8.329369]
["bitfinex","ETHUSD",1744421932958,1.2401339,1558.7,1558.5,14.745669]
["bitfinex","ETHUSD",1744421933166,0.4212339,1558.7,1558.6,7.8905769]
["bitfinex","ETHUSD",1744421933364,0.4212339,1558.7,1558.6,8.6725769]
["bitfinex","ETHUSD",1744421933553,0.8189,1558.9,1558.7,6.41535]
["bitfinex","ETHUSD",1744421935176,18.8982,1559.1,1558.7,12.83078]
["bitfinex","ETHUSD",1744421935476,0.8186,1559.0,1558.7,12.83078]
["bitfinex","ETHUSD",1744421936177,7.23301,1559.0,1558.7,6.41535]
["bitfinex","ETHUSD",1744421936573,13.64754,1559.0,1558.7,6.41535]
["bitfinex","ETHUSD",1744421937080,0.8186,1559.0,1558.8,6.41512]
["bitfinex","ETHUSD",1744421937675,13.3027,1559.1,1558.8,6.41512]
["bitfinex","ETHUSD",1744421937884,7.2327,1559.1,1558.8,6.41512]
["bitfinex","ETHUSD",1744421938480,0.8186,1559.1,1558.8,14.113253]
["bitfinex","ETHUSD",1744421939348,7.23257,1559.1,1558.8,7.698133]
["bitfinex","ETHUSD",1744421939782,6.41437,1559.0,1558.7,6.41549]
["bitfinex","ETHUSD",1744421941085,13.64687,1559.1,1558.7,12.83097]
["bitfinex","ETHUSD",1744421941240,13.64675,1559.1,1558.8,6.41518]
["bitfinex","ETHUSD",1744421941444,7.23257,1559.1,1558.8,12.83008]
["bitfinex","ETHUSD",1744421941772,0.42130706,1559.0,1558.8,12.83008]
["bitfinex","ETHUSD",1744421941950,0.42130706,1559.0,1558.9,1.283008]
["bitfinex","ETHUSD",1744421942282,0.42130706,1559.0,1558.8,6.41504]
["bitfinex","ETHUSD",1744421943193,0.42130706,1559.0,1558.8,12.83009]
["bitfinex","ETHUSD",1744421943376,0.42130706,1559.0,1558.9,6.41477]
["bitfinex","ETHUSD",1744421943702,1.238,1559.2,1559.0,6.41398]
["bitfinex","ETHUSD",1744421943902,1.238,1559.2,1559.1,7.842348]
["bitfinex","ETHUSD",1744421949176,1.238,1559.2,1559.1,7.055348]
["bitfinex","ETHUSD",1744421951319,2.0097,1559.2,1558.9,6.41468]
["bitfinex","ETHUSD",1744421951687,2.0097,1559.2,1558.9,6.41463]
["bitfinex","ETHUSD",1744421952076,1.238,1559.2,1559.0,6.41412]
["bitfinex","ETHUSD",1744421952281,1.238,1559.2,1559.0,7.23692]
["bitfinex","ETHUSD",1744421952980,1.238,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744421954422,1.238,1559.2,1559.1,7.779037]
["bitfinex","ETHUSD",1744421956127,1.238,1559.2,1559.1,11.601837]
["bitfinex","ETHUSD",1744421956798,1.54796154,1559.2,1559.1,11.601837]
["bitfinex","ETHUSD",1744421959031,1.54796154,1559.2,1559.1,8.601837]
["bitfinex","ETHUSD",1744421963537,1.54796154,1559.2,1559.1,2.187887]
["bitfinex","ETHUSD",1744421963741,1.54796154,1559.2,1558.9,7.16531]
["bitfinex","ETHUSD",1744421963902,8.71492154,1559.2,1558.9,12.70971]
["bitfinex","ETHUSD",1744421967450,2.30126154,1559.2,1558.9,12.70966]
["bitfinex","ETHUSD",1744421967650,2.30126154,1559.2,1559.0,6.41428]
["bitfinex","ETHUSD",1744421967949,3.81403769,1559.2,1559.0,6.41428]
["bitfinex","ETHUSD",1744421968648,1.54796154,1559.2,1559.0,6.41425]
["bitfinex","ETHUSD",1744421968849,1.54796154,1559.2,1559.0,12.8285]
["bitfinex","ETHUSD",1744421969320,1.54796154,1559.2,1559.0,6.41425]
["bitfinex","ETHUSD",1744421969504,1.54796154,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744421969708,1.54796154,1559.2,1559.0,12.82843]
["bitfinex","ETHUSD",1744421970343,1.54796154,1559.2,1559.0,14.817683]
["bitfinex","ETHUSD",1744421970855,1.54796154,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744421972544,1.54796154,1559.2,1559.1,7.18825]
["bitfinex","ETHUSD",1744421973450,1.54796154,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744421975950,1.54796154,1559.2,1558.9,13.52217]
["bitfinex","ETHUSD",1744421975951,2.30906154,1559.2,1558.9,13.52217]
["bitfinex","ETHUSD",1744421976162,2.30906154,1559.2,1558.9,13.52213]
["bitfinex","ETHUSD",1744421976614,2.30906154,1559.2,1559.0,6.41435]
["bitfinex","ETHUSD",1744421980569,2.30906154,1559.2,1559.0,12.82859]
["bitfinex","ETHUSD",1744421981467,2.30906154,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744421981677,1.54796154,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744421983640,1.54796154,1559.2,1559.1,6.47808299]
["bitfinex","ETHUSD",1744421983840,1.54796154,1559.2,1559.1,7.29058299]
["bitfinex","ETHUSD",1744421984450,1.54796154,1559.2,1559.1,7.22645]
["bitfinex","ETHUSD",1744421984889,1.54796154,1559.2,1559.1,9.231935]
["bitfinex","ETHUSD",1744421986278,1.238,1559.2,1559.1,9.231935]
["bitfinex","ETHUSD",1744421987659,1.238,1559.2,1559.1,12.231935]
["bitfinex","ETHUSD",1744421994660,1.238,1559.2,1559.1,11.419435]
["bitfinex","ETHUSD",1744421999395,1.238,1559.2,1559.1,17.711435]
["bitfinex","ETHUSD",1744422000395,2.0198,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744422000692,1.238,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744422000893,2.30647096,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744422004809,2.30647096,1559.2,1559.0,12.82837]
["bitfinex","ETHUSD",1744422005013,2.30647096,1559.2,1559.0,6.41416]
["bitfinex","ETHUSD",1744422005181,2.30647096,1559.2,1559.0,12.82838]
["bitfinex","ETHUSD",1744422006210,2.30647096,1559.2,1559.0,6.41416]
["bitfinex","ETHUSD",1744422007213,2.30647096,1559.2,1559.0,12.82838]
["bitfinex","ETHUSD",1744422007413,2.30647096,1559.2,1559.0,6.41416]
["bitfinex","ETHUSD",1744422008411,2.30647096,1559.2,1559.0,12.8284]
["bitfinex","ETHUSD",1744422008596,2.30647096,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744422012689,2.30647096,1559.2,1559.0,6.41416]
["bitfinex","ETHUSD",1744422013002,2.30647096,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744422017817,2.30647096,1559.2,1559.0,12.82835]
["bitfinex","ETHUSD",1744422018619,2.30647096,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744422018833,1.52467096,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744422020716,2.34957096,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744422022521,1.52467096,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744422022720,1.52467096,1559.2,1559.1,8.53373485]
["bitfinex","ETHUSD",1744422023314,1.52467096,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744422024038,2.34957096,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744422024636,2.34957096,1559.2,1559.0,6.41416]
["bitfinex","ETHUSD",1744422025247,2.34957096,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744422028855,2.34957096,1559.2,1559.0,6.41416]
["bitfinex","ETHUSD",1744422029762,2.34957096,1559.2,1559.0,12.8284]
["bitfinex","ETHUSD",1744422031063,2.34957096,1559.2,1559.0,6.41416]
["bitfinex","ETHUSD",1744422031633,2.65373506,1559.2,1558.9,12.8294]
["bitfinex","ETHUSD",1744422032355,9.06730506,1559.2,1558.9,6.4147]
["bitfinex","ETHUSD",1744422032777,2.65373506,1559.2,1558.9,6.41465]
["bitfinex","ETHUSD",1744422032935,2.65373506,1559.2,1559.0,6.41435]
["bitfinex","ETHUSD",1744422033135,9.06731506,1559.2,1558.9,6.41465]
["bitfinex","ETHUSD",1744422033473,9.06731506,1559.2,1558.9,6.41464]
["bitfinex","ETHUSD",1744422033638,6.414,1559.1,1558.8,12.90214]
["bitfinex","ETHUSD",1744422034257,0.58849504,1559.0,1558.8,19.31721]
["bitfinex","ETHUSD",1744422034863,0.58849504,1559.0,1558.9,6.41477]
["bitfinex","ETHUSD",1744422035265,10.02452951,1559.2,1558.9,12.82954]
["bitfinex","ETHUSD",1744422035663,0.58849504,1559.1,1558.9,12.82954]
["bitfinex","ETHUSD",1744422036063,2.0629,1559.2,1559.0,6.41418]
["bitfinex","ETHUSD",1744422036266,2.0629,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744422036972,2.0629,1559.2,1559.0,6.41418]
["bitfinex","ETHUSD",1744422040180,2.0629,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744422040682,2.0629,1559.2,1559.0,6.41418]
["bitfinex","ETHUSD",1744422042047,8.47649,1559.2,1558.9,12.82948]
["bitfinex","ETHUSD",1744422043186,2.0629,1559.2,1558.9,12.82948]
["bitfinex","ETHUSD",1744422043390,2.0629,1559.2,1558.9,6.41474]
["bitfinex","ETHUSD",1744422043564,0.8134,1559.1,1558.8,19.31732]
["bitfinex","ETHUSD",1744422044191,0.58783678,1559.0,1558.8,19.31732]
["bitfinex","ETHUSD",1744422046074,0.58783678,1559.0,1558.9,6.41477]
["bitfinex","ETHUSD",1744422046495,7.65166,1559.2,1558.9,6.41477]
["bitfinex","ETHUSD",1744422046676,0.58783678,1559.0,1558.8,13.72915]
["bitfinex","ETHUSD",1744422046989,0.58783678,1558.9,1558.8,17.05943399]
["bitfinex","ETHUSD",1744422047165,1.238,1559.2,1559.1,7.24085]
["bitfinex","ETHUSD",1744422047360,1.77692148,1559.2,1559.1,7.24085]
["bitfinex","ETHUSD",1744422047774,1.77692148,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744422048359,1.77692148,1559.2,1559.1,8.523662]
["bitfinex","ETHUSD",1744422052055,1.77692148,1559.2,1559.1,9.66384294]
["bitfinex","ETHUSD",1744422052255,1.77692148,1559.2,1559.1,8.523662]
["bitfinex","ETHUSD",1744422053289,1.77692148,1559.2,1559.1,7.24085]
["bitfinex","ETHUSD",1744422053464,1.77692148,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744422053665,1.238,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744422053870,1.77692148,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744422054293,1.238,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744422054590,1.77692148,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744422054887,1.77692148,1559.2,1559.1,10.48956715]
["bitfinex","ETHUSD",1744422055091,1.77692148,1559.2,1559.1,10.42543703]
["bitfinex","ETHUSD",1744422055295,1.77692148,1559.2,1559.1,9.28525609]
["bitfinex","ETHUSD",1744422060419,1.77692148,1559.2,1559.1,10.42543703]
["bitfinex","ETHUSD",1744422062420,1.238,1559.2,1559.1,10.42543703]
["bitfinex","ETHUSD",1744422063227,1.77956532,1559.2,1559.1,10.42543703]
["bitfinex","ETHUSD",1744422065216,1.238,1559.2,1559.1,10.42543703]
["bitfinex","ETHUSD",1744422065727,1.238,1559.2,1559.1,13.97543703]
["bitfinex","ETHUSD",1744422067092,1.238,1559.2,1559.1,15.11561797]
["bitfinex","ETHUSD",1744422067323,1.238,1559.2,1559.1,13.97543703]
["bitfinex","ETHUSD",1744422068832,1e-05,1559.2,1559.1,15.90540903]
["bitfinex","ETHUSD",1744422072235,1e-05,1559.2,1559.1,15.85540903]
["bitfinex","ETHUSD",1744422077230,0.05,1559.4,1559.3,6.41313]
["bitfinex","ETHUSD",1744422077400,0.05,1559.4,1559.3,19.45385794]
["bitfinex","ETHUSD",1744422078841,0.05,1559.4,1559.3,16.977777]
["bitfinex","ETHUSD",1744422079008,0.05,1559.4,1559.3,18.11795794]
["bitfinex","ETHUSD",1744422079336,0.51202201,1559.4,1559.3,18.66795794]
["bitfinex","ETHUSD",1744422079538,0.05,1559.4,1559.3,18.66795794]
["bitfinex","ETHUSD",1744422079739,0.51202201,1559.4,1559.3,18.66795794]
["bitfinex","ETHUSD",1744422079941,0.05,1559.4,1559.3,18.66795794]
["bitfinex","ETHUSD",1744422080105,0.51202201,1559.4,1559.3,18.66795794]
["bitfinex","ETHUSD",1744422080304,0.05,1559.4,1559.3,18.66795794]
["bitfinex","ETHUSD",1744422080529,0.05,1559.4,1559.3,19.13784949]
["bitfinex","ETHUSD",1744422080530,0.51202201,1559.4,1559.3,19.13784949]
["bitfinex","ETHUSD",1744422080750,0.05,1559.4,1559.3,19.13784949]
["bitfinex","ETHUSD",1744422080939,0.8298,1559.3,1559.0,12.69519]
["bitfinex","ETHUSD",1744422081148,0.8298,1559.1,1558.8,12.19958083]
["bitfinex","ETHUSD",1744422081348,0.8298,1559.1,1558.9,6.41446]
["bitfinex","ETHUSD",1744422081514,0.46304961,1559.0,1558.9,7.55464094]
["bitfinex","ETHUSD",1744422081914,0.46304961,1559.0,1558.9,6.41446]
["bitfinex","ETHUSD",1744422082135,1.29284961,1559.0,1558.9,6.41446]
["bitfinex","ETHUSD",1744422083060,1.29284961,1559.0,1558.8,18.61459083]
["bitfinex","ETHUSD",1744422083364,1.29284961,1559.0,1558.9,6.41477]
["bitfinex","ETHUSD",1744422103303,1.29284961,1559.0,1558.8,6.61018]
["bitfinex","ETHUSD",1744422103504,7.70745961,1559.0,1558.8,0.1952]
["bitfinex","ETHUSD",1744422103802,7.17907,1558.9,1558.8,0.1952]
["bitfinex","ETHUSD",1744422104096,7.63279524,1558.9,1558.8,0.1952]
["bitfinex","ETHUSD",1744422108100,1.21802524,1558.9,1558.8,0.1952]
["bitfinex","ETHUSD",1744422108291,1.21802524,1558.9,1558.8,6.61039]
["bitfinex","ETHUSD",1744422109017,0.45372524,1558.9,1558.8,6.61039]
["bitfinex","ETHUSD",1744422109330,0.45372524,1558.9,1558.8,8.83267649]
["bitfinex","ETHUSD",1744422109837,0.43756991,1558.9,1558.8,15.24786649]
["bitfinex","ETHUSD",1744422110129,0.7643,1559.1,1558.8,15.24786649]
["bitfinex","ETHUSD",1744422110325,0.43756991,1558.9,1558.8,13.02558]
["bitfinex","ETHUSD",1744422110526,0.7643,1559.1,1558.8,13.02558]
["bitfinex","ETHUSD",1744422110689,0.43756991,1558.9,1558.8,13.02558]
["bitfinex","ETHUSD",1744422110890,0.7643,1559.1,1558.9,6.41474]
["bitfinex","ETHUSD",1744422111916,0.7643,1559.1,1558.9,12.8294]
["bitfinex","ETHUSD",1744422112765,0.7643,1559.1,1559.0,6.41436]
["bitfinex","ETHUSD",1744422115661,0.7568,1559.2,1559.0,14.111492]
["bitfinex","ETHUSD",1744422116431,0.7568,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744422116667,0.7568,1559.2,1559.0,6.41423]
["bitfinex","ETHUSD",1744422117292,0.7568,1559.2,1559.0,12.82848]
["bitfinex","ETHUSD",1744422117653,0.7568,1559.2,1559.0,12.82847]
["bitfinex","ETHUSD",1744422119683,0.7568,1559.2,1559.0,6.41423]
["bitfinex","ETHUSD",1744422119886,0.7568,1559.2,1559.0,12.82847]
["bitfinex","ETHUSD",1744422120791,0.7568,1559.2,1559.0,14.111317]
["bitfinex","ETHUSD",1744422121696,0.43904079,1559.1,1559.0,14.111317]
["bitfinex","ETHUSD",1744422122197,0.7568,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744422122392,0.7568,1559.2,1559.0,7.697077]
["bitfinex","ETHUSD",1744422122694,6.41318,1559.3,1559.0,7.697077]
["bitfinex","ETHUSD",1744422122695,7.28743,1559.4,1559.1,6.41385]
["bitfinex","ETHUSD",1744422122894,8.657408,1559.4,1559.1,6.41385]
["bitfinex","ETHUSD",1744422125029,8.657408,1559.4,1559.0,7.17172]
["bitfinex","ETHUSD",1744422125030,6.41314,1559.3,1559.0,7.17172]
["bitfinex","ETHUSD",1744422125183,8.657408,1559.4,1559.0,13.58595]
["bitfinex","ETHUSD",1744422125522,15.070498,1559.4,1559.0,13.58595]
["bitfinex","ETHUSD",1744422125725,6.41328,1559.3,1559.0,12.82845]
["bitfinex","ETHUSD",1744422126128,8.657358,1559.4,1559.1,6.41374]
["bitfinex","ETHUSD",1744422126423,0.05,1559.4,1559.3,6.41313]
["bitfinex","ETHUSD",1744422130693,0.05,1559.4,1559.3,13.07798408]
["bitfinex","ETHUSD",1744422131007,0.05,1559.4,1559.3,13.56386487]
["bitfinex","ETHUSD",1744422136646,0.41962598,1559.4,1559.3,13.56386487]
["bitfinex","ETHUSD",1744422136844,0.41962598,1559.4,1559.3,16.25069655]
["bitfinex","ETHUSD",1744422142592,0.8218,1560.0,1559.8,6.41107]
["bitfinex","ETHUSD",1744422142749,0.8218,1560.0,1559.9,6.41045]
["bitfinex","ETHUSD",1744422143900,0.8218,1560.0,1559.8,6.41092]
["bitfinex","ETHUSD",1744422144795,0.8218,1560.0,1559.8,12.82186]
["bitfinex","ETHUSD",1744422147697,0.8218,1560.0,1559.8,12.82185]
["bitfinex","ETHUSD",1744422149299,0.8218,1560.0,1559.9,6.41066]
["bitfinex","ETHUSD",1744422150172,1.14123918,1560.0,1559.9,6.41066]
["bitfinex","ETHUSD",1744422156307,0.8109,1559.8,1559.5,6.41226]
["bitfinex","ETHUSD",1744422156511,0.8109,1559.6,1559.3,6.41299]
["bitfinex","ETHUSD",1744422156662,0.32046773,1559.5,1559.3,6.41299]
["bitfinex","ETHUSD",1744422157808,0.32046773,1559.5,1559.4,6.41272]
["bitfinex","ETHUSD",1744422159208,0.32046773,1559.5,1559.3,6.41299]
["bitfinex","ETHUSD",1744422159410,0.7663,1559.4,1559.2,6.41344]
["bitfinex","ETHUSD",1744422159884,0.32046773,1559.3,1559.2,6.41344]
["bitfinex","ETHUSD",1744422160085,0.7663,1559.4,1559.2,6.41344]
["bitfinex","ETHUSD",1744422160285,0.32046773,1559.3,1559.2,6.41344]
["bitfinex","ETHUSD",1744422160486,0.7663,1559.4,1559.2,6.41344]
["bitfinex","ETHUSD",1744422160797,0.32046773,1559.3,1559.2,6.41344]
["bitfinex","ETHUSD",1744422161201,0.7663,1559.4,1559.2,6.41344]
["bitfinex","ETHUSD",1744422161377,0.32046773,1559.3,1559.1,12.68892]
["bitfinex","ETHUSD",1744422161579,0.7663,1559.2,1558.9,6.4147]
["bitfinex","ETHUSD",1744422161811,0.7663,1559.0,1558.8,6.4702]
["bitfinex","ETHUSD",1744422162016,0.7663,1559.0,1558.8,0.1952]
["bitfinex","ETHUSD",1744422162336,0.3142216,1558.9,1558.8,0.1952]
["bitfinex","ETHUSD",1744422162537,1.0805216,1558.9,1558.8,0.1952]
["bitfinex","ETHUSD",1744422163742,0.3142216,1558.9,1558.8,6.61039]
["bitfinex","ETHUSD",1744422164112,19.8686,1559.2,1558.8,6.61039]
["bitfinex","ETHUSD",1744422164316,0.31069234,1559.1,1558.8,6.61039]
["bitfinex","ETHUSD",1744422164638,6.41397,1559.1,1558.8,6.61039]
["bitfinex","ETHUSD",1744422164863,0.31069234,1559.0,1558.8,6.61022]
["bitfinex","ETHUSD",1744422165007,0.31069234,1559.0,1558.9,7.075792]
["bitfinex","ETHUSD",1744422165212,0.7663,1559.2,1559.0,6.41435]
["bitfinex","ETHUSD",1744422165649,6.07,1559.3,1559.0,6.41435]
["bitfinex","ETHUSD",1744422165650,0.29541788,1559.1,1559.0,6.41435]
["bitfinex","ETHUSD",1744422166313,6.07,1559.3,1559.0,6.41435]
["bitfinex","ETHUSD",1744422166514,0.29541788,1559.2,1559.0,6.41435]
["bitfinex","ETHUSD",1744422166715,0.29541788,1559.2,1559.0,12.82856]
["bitfinex","ETHUSD",1744422167013,0.29541788,1559.2,1559.0,6.41421]
["bitfinex","ETHUSD",1744422167217,0.29541788,1559.2,1558.9,12.8294]
["bitfinex","ETHUSD",1744422168651,0.29541788,1559.2,1559.0,6.41415]
["bitfinex","ETHUSD",1744422169016,13.60114,1559.4,1559.0,6.41415]
["bitfinex","ETHUSD",1744422169218,0.29541788,1559.1,1559.0,6.41415]
["bitfinex","ETHUSD",1744422169420,13.60114,1559.4,1559.0,6.41415]
["bitfinex","ETHUSD",1744422169633,0.29541788,1559.1,1559.0,6.41415]
["bitfinex","ETHUSD",1744422169968,0.29541788,1559.1,1559.0,1.420659]
["bitfinex","ETHUSD",1744422170253,0.7733,1559.2,1558.9,6.4147]
["bitfinex","ETHUSD",1744422170562,0.29541788,1559.1,1558.9,6.4147]
["bitfinex","ETHUSD",1744422171156,0.29541788,1559.0,1558.8,13.77817]
["bitfinex","ETHUSD",1744422171520,7.18689,1559.2,1558.8,13.77817]
["bitfinex","ETHUSD",1744422171852,0.29541788,1559.1,1558.8,13.77817]
["bitfinex","ETHUSD",1744422172049,0.29541788,1559.1,1558.8,15.155987]
["bitfinex","ETHUSD",1744422172217,7.18689,1559.2,1558.8,15.155987]
["bitfinex","ETHUSD",1744422172420,0.29541788,1559.0,1558.9,6.41477]
["bitfinex","ETHUSD",1744422172619,7.18689,1559.2,1558.9,6.41477]
["bitfinex","ETHUSD",1744422172819,0.29541788,1559.0,1558.9,6.41477]
["bitfinex","ETHUSD",1744422173047,0.7733,1559.2,1559.0,6.41424]
["bitfinex","ETHUSD",1744422173658,6.41281,1559.4,1559.0,6.41424]
["bitfinex","ETHUSD",1744422173956,0.7569,1559.5,1559.2,6.41329]
["bitfinex","ETHUSD",1744422174158,7.16943,1559.5,1559.2,6.41329]
["bitfinex","ETHUSD",1744422174333,7.1694,1559.5,1559.2,6.41329]
["bitfinex","ETHUSD",1744422174534,7.1694,1559.5,1559.2,12.82669]
["bitfinex","ETHUSD",1744422175221,7.1694,1559.5,1559.2,14.109359]
["bitfinex","ETHUSD",1744422175660,7.1694,1559.5,1559.2,7.695959]
["bitfinex","ETHUSD",1744422175854,7.16938,1559.5,1559.2,6.41329]
["bitfinex","ETHUSD",1744422176160,13.58191,1559.5,1559.2,6.41329]
["bitfinex","ETHUSD",1744422177346,7.16938,1559.5,1559.2,6.41329]
["bitfinex","ETHUSD",1744422177545,7.16938,1559.5,1559.2,12.82669]
["bitfinex","ETHUSD",1744422177858,0.7569,1559.5,1559.2,12.82669]
["bitfinex","ETHUSD",1744422178249,0.7569,1559.5,1559.2,7.695959]
["bitfinex","ETHUSD",1744422178450,7.16928,1559.5,1559.2,7.695959]
["bitfinex","ETHUSD",1744422179560,0.7569,1559.5,1559.3,6.41293]
["bitfinex","ETHUSD",1744422180459,0.7569,1559.5,1559.2,14.109569]
["bitfinex","ETHUSD",1744422180672,7.16939,1559.5,1559.2,7.696119]
["bitfinex","ETHUSD",1744422180873,13.58188,1559.5,1559.2,6.41345]
["bitfinex","ETHUSD",1744422181337,7.16937,1559.5,1559.2,6.41345]
["bitfinex","ETHUSD",1744422181525,0.24962439,1559.4,1559.2,12.82685]
["bitfinex","ETHUSD",1744422182125,0.24962439,1559.4,1559.3,6.41313]
["bitfinex","ETHUSD",1744422182364,13.58014,1559.7,1559.3,13.65796]
["bitfinex","ETHUSD",1744422182574,0.7569,1559.7,1559.4,12.82525]
["bitfinex","ETHUSD",1744422182873,13.57852,1559.9,1559.5,6.41207]
["bitfinex","ETHUSD",1744422183054,7.16768,1559.9,1559.6,6.41175]
["bitfinex","ETHUSD",1744422183257,0.7569,1559.9,1559.6,6.41175]
["bitfinex","ETHUSD",1744422183452,12.48036,1560.0,1559.6,6.41175]
["bitfinex","ETHUSD",1744422183453,7.16726,1560.0,1559.7,6.41145]
["bitfinex","ETHUSD",1744422183659,0.7569,1560.0,1559.8,6.41106]
["bitfinex","ETHUSD",1744422184028,0.7569,1560.0,1559.7,12.8229]
["bitfinex","ETHUSD",1744422185473,7.16718,1560.0,1559.6,6.41173]
["bitfinex","ETHUSD",1744422185658,7.16718,1560.0,1559.7,6.41144]
["bitfinex","ETHUSD",1744422187467,7.16718,1560.0,1559.5,6.41225]
["bitfinex","ETHUSD",1744422187468,0.7569,1560.0,1559.5,6.41225]
["bitfinex","ETHUSD",1744422187651,7.18993,1559.8,1559.4,19.09922]
["bitfinex","ETHUSD",1744422187859,13.60121,1559.8,1559.4,19.09922]
["bitfinex","ETHUSD",1744422192806,13.60121,1559.8,1559.4,19.0992]
["bitfinex","ETHUSD",1744422193006,13.60121,1559.8,1559.4,21.5258796]
["bitfinex","ETHUSD",1744422193412,0.7787,1559.8,1559.3,1.365796]
["bitfinex","ETHUSD",1744422193569,7.16582,1559.5,1559.2,6.41349]
["bitfinex","ETHUSD",1744422193770,7.16582,1559.5,1559.1,13.44444]
["bitfinex","ETHUSD",1744422193771,13.57835,1559.5,1559.1,19.85828]
["bitfinex","ETHUSD",1744422193967,6.41284,1559.4,1559.0,13.44484]
["bitfinex","ETHUSD",1744422194171,6.41317,1559.3,1559.0,13.44484]
["bitfinex","ETHUSD",1744422194371,6.41317,1559.3,1559.0,19.85905]
["bitfinex","ETHUSD",1744422194799,6.41317,1559.3,1559.0,13.44481]
["bitfinex","ETHUSD",1744422194985,6.41317,1559.3,1559.0,15.430766]
["bitfinex","ETHUSD",1744422196768,0.21343551,1559.2,1559.0,15.430766]
["bitfinex","ETHUSD",1744422196968,0.21343551,1559.2,1559.0,21.844976]
["bitfinex","ETHUSD",1744422202536,0.21343551,1559.2,1559.0,14.673166]
["bitfinex","ETHUSD",1744422203105,0.21343551,1559.2,1559.0,6.273]
["bitfinex","ETHUSD",1744422203598,6.62699551,1559.2,1559.0,6.273]
["bitfinex","ETHUSD",1744422204043,6.41395,1559.1,1558.8,9.6103]
["bitfinex","ETHUSD",1744422204337,6.41477,1558.9,1558.8,0.1952]
["bitfinex","ETHUSD",1744422204541,6.62540929,1558.9,1558.8,0.1952]
["bitfinex","ETHUSD",1744422205100,7.43960929,1558.9,1558.8,0.1952]
["bitfinex","ETHUSD",1744422226783,26.11199066,1558.9,1558.8,1e-05]
["bitfinex","ETHUSD",1744422227087,26.11199066,1558.9,1557.8,0.8155]
["bitfinex","ETHUSD",1744422227088,6.41889,1557.9,1557.8,0.8155]
["bitfinex","ETHUSD",1744422227462,0.20320295,1557.9,1557.8,7.29898752]
["bitfinex","ETHUSD",1744422227663,0.20320295,1557.9,1557.8,10.2348]
["bitfinex","ETHUSD",1744422227873,12.487,1558.4,1557.8,10.2348]
["bitfinex","ETHUSD",1744422227874,12.487,1558.4,1557.9,7.23402]
["bitfinex","ETHUSD",1744422228090,6.4181,1558.1,1557.9,0.8155]
["bitfinex","ETHUSD",1744422228452,7.17608,1558.2,1557.9,0.8155]
["bitfinex","ETHUSD",1744422228664,14.311648,1558.2,1557.9,0.8155]
["bitfinex","ETHUSD",1744422229078,6.417,1558.4,1558.0,6.41844]
["bitfinex","ETHUSD",1744422229266,6.417,1558.4,1558.1,6.41801]
["bitfinex","ETHUSD",1744422229882,6.417,1558.4,1558.1,7.21491]
["bitfinex","ETHUSD",1744422231001,12.83407,1558.4,1558.1,0.7969]
["bitfinex","ETHUSD",1744422232197,6.417,1558.4,1558.1,0.7969]
["bitfinex","ETHUSD",1744422232356,14.193181,1558.4,1558.1,0.7969]
["bitfinex","ETHUSD",1744422234010,7.776171,1558.4,1558.1,7.21496]
["bitfinex","ETHUSD",1744422234177,7.776171,1558.4,1558.1,13.63289]
["bitfinex","ETHUSD",1744422234590,1.359171,1558.4,1558.1,0.7969]
["bitfinex","ETHUSD",1744422234805,6.41751,1558.3,1558.1,0.7969]
["bitfinex","ETHUSD",1744422237802,6.41748,1558.3,1558.0,6.41839]
["bitfinex","ETHUSD",1744422238606,6.41748,1558.3,1558.0,12.83672]
["bitfinex","ETHUSD",1744422239408,6.41748,1558.3,1558.0,6.41833]
["bitfinex","ETHUSD",1744422239808,12.83499,1558.3,1558.0,6.41833]
["bitfinex","ETHUSD",1744422240103,7.1806,1558.2,1557.9,7.19652]
["bitfinex","ETHUSD",1744422240312,6.4177,1558.2,1557.9,13.6153]
["bitfinex","ETHUSD",1744422240506,6.4177,1558.2,1557.9,13.61526]
["bitfinex","ETHUSD",1744422240877,6.4177,1558.2,1557.9,0.7777]
["bitfinex","ETHUSD",1744422241103,12.83563,1558.2,1557.9,0.7777]
["bitfinex","ETHUSD",1744422241319,6.4177,1558.2,1557.9,7.19658]
["bitfinex","ETHUSD",1744422241790,0.19922453,1558.1,1557.9,7.19658]
["bitfinex","ETHUSD",1744422242113,6.4177,1558.2,1557.9,7.19658]
["bitfinex","ETHUSD",1744422242407,0.19922453,1558.0,1557.9,13.61532]
["bitfinex","ETHUSD",1744422242571,6.4177,1558.2,1557.9,13.61532]
["bitfinex","ETHUSD",1744422242769,0.19922453,1558.0,1557.9,7.19644]
["bitfinex","ETHUSD",1744422242972,6.4177,1558.2,1557.9,7.19644]
["bitfinex","ETHUSD",1744422243203,0.19922453,1558.0,1557.9,7.19644]
["bitfinex","ETHUSD",1744422243407,6.4177,1558.2,1557.9,13.61518]
["bitfinex","ETHUSD",1744422243573,0.19922453,1558.0,1557.9,13.61518]
["bitfinex","ETHUSD",1744422243768,6.4177,1558.2,1557.9,13.61518]
["bitfinex","ETHUSD",1744422243999,0.19922453,1558.0,1557.9,13.61518]
["bitfinex","ETHUSD",1744422244310,6.4177,1558.2,1557.9,7.19644]
["bitfinex","ETHUSD",1744422244477,7.9058369,1558.2,1557.9,7.19644]
["bitfinex","ETHUSD",1744422245005,0.19922453,1558.1,1557.9,7.19644]
["bitfinex","ETHUSD",1744422245213,7.9058369,1558.2,1557.9,7.19644]
["bitfinex","ETHUSD",1744422245516,7.9058369,1558.2,1557.9,13.61521]
["bitfinex","ETHUSD",1744422245671,0.19922453,1558.1,1557.9,13.61521]
["bitfinex","ETHUSD",1744422245876,7.9058369,1558.2,1557.9,13.61521]
["bitfinex","ETHUSD",1744422246214,1.4881369,1558.2,1558.0,6.41842]
["bitfinex","ETHUSD",1744422246518,8.463669,1558.3,1558.0,6.41842]
["bitfinex","ETHUSD",1744422247639,8.463669,1558.3,1557.7,15.69269]
["bitfinex","ETHUSD",1744422247640,7.20364,1558.5,1558.1,7.24846]
["bitfinex","ETHUSD",1744422247825,0.7872,1558.6,1558.1,0.8306]
["bitfinex","ETHUSD",1744422248031,6.41571,1558.7,1558.4,7.2473]
["bitfinex","ETHUSD",1744422248350,12.83148,1558.7,1558.4,7.2473]
["bitfinex","ETHUSD",1744422248511,14.193398,1558.7,1558.4,0.8306]
["bitfinex","ETHUSD",1744422249139,7.777578,1558.7,1558.4,7.24743]
["bitfinex","ETHUSD",1744422249339,14.193378,1558.7,1558.4,0.8306]
["bitfinex","ETHUSD",1744422249532,7.777578,1558.7,1558.4,7.24734]
["bitfinex","ETHUSD",1744422249742,7.20245,1558.8,1558.4,7.24734]
["bitfinex","ETHUSD",1744422250114,13.61788,1558.8,1558.4,7.24734]
["bitfinex","ETHUSD",1744422250327,6.4156,1558.7,1558.4,7.2473]
["bitfinex","ETHUSD",1744422250930,0.7872,1558.8,1558.5,6.41641]
["bitfinex","ETHUSD",1744422251131,7.20208,1558.9,1558.6,6.41581]
["bitfinex","ETHUSD",1744422251330,3.6301652,1558.9,1558.6,12.83166]
["bitfinex","ETHUSD",1744422252464,13.47464,1559.0,1558.7,6.41557]
["bitfinex","ETHUSD",1744422253063,0.66270955,1559.1,1558.9,6.41477]
["bitfinex","ETHUSD",1744422253224,0.7872,1559.2,1559.0,6.41435]
["bitfinex","ETHUSD",1744422253424,0.7872,1559.2,1558.9,6.41465]
["bitfinex","ETHUSD",1744422253425,0.7872,1559.2,1558.9,12.8293]
["bitfinex","ETHUSD",1744422253654,0.7872,1559.2,1558.9,6.41465]
["bitfinex","ETHUSD",1744422253959,2.148585,1559.2,1558.9,12.8293]
["bitfinex","ETHUSD",1744422254159,13.47202,1559.4,1559.1,6.41395]
["bitfinex","ETHUSD",1744422254462,19.88497,1559.4,1559.0,7.24494]
["bitfinex","ETHUSD",1744422255831,19.88497,1559.4,1559.0,13.65914]
["bitfinex","ETHUSD",1744422256665,0.15106465,1559.3,1559.0,13.65914]
["bitfinex","ETHUSD",1744422256867,19.88497,1559.4,1559.0,7.2448]
["bitfinex","ETHUSD",1744422257052,0.15106465,1559.2,1559.0,7.2448]
["bitfinex","ETHUSD",1744422257256,22.75840514,1559.4,1559.0,7.2448]
["bitfinex","ETHUSD",1744422257457,0.15106465,1559.1,1559.0,7.2448]
["bitfinex","ETHUSD",1744422257668,12.82667,1559.3,1559.0,0.8306]
["bitfinex","ETHUSD",1744422257968,0.15106465,1559.1,1559.0,0.8306]
["bitfinex","ETHUSD",1744422258172,12.82667,1559.3,1559.0,0.8306]
["bitfinex","ETHUSD",1744422258331,0.15106465,1559.1,1559.0,0.8306]
["bitfinex","ETHUSD",1744422258532,6.4132,1559.3,1559.0,7.24494]
["bitfinex","ETHUSD",1744422258732,0.15106465,1559.1,1559.0,7.24494]
["bitfinex","ETHUSD",1744422259067,0.15106465,1559.1,1559.0,8.610899]
["bitfinex","ETHUSD",1744422259365,19.88489,1559.4,1559.0,15.025089]
["bitfinex","ETHUSD",1744422259556,0.15106465,1559.1,1559.0,13.65913]
["bitfinex","ETHUSD",1744422259759,19.88489,1559.4,1559.0,13.65913]
["bitfinex","ETHUSD",1744422259946,0.15106465,1559.1,1559.0,13.65913]
["bitfinex","ETHUSD",1744422260270,0.15762082,1559.1,1559.0,13.65913]
["bitfinex","ETHUSD",1744422260465,13.472,1559.4,1559.0,13.65913]
["bitfinex","ETHUSD",1744422260673,0.15762082,1559.1,1558.9,13.61018]
["bitfinex","ETHUSD",1744422260874,6.4137,1559.2,1558.9,7.19554]
["bitfinex","ETHUSD",1744422261044,0.15762082,1559.0,1558.9,7.19554]
["bitfinex","ETHUSD",1744422261370,6.4137,1559.2,1558.9,7.19554]
["bitfinex","ETHUSD",1744422261574,0.15762082,1559.0,1558.9,7.19554]
["bitfinex","ETHUSD",1744422261734,6.4133,1559.3,1559.0,6.41435]
["bitfinex","ETHUSD",1744422262378,6.41357,1559.2,1558.9,7.19554]
["bitfinex","ETHUSD",1744422262537,12.82737,1559.2,1558.9,7.19554]
["bitfinex","ETHUSD",1744422262741,7.2233,1559.1,1558.7,7.19644]
["bitfinex","ETHUSD",1744422262960,7.2233,1559.1,1558.7,13.61198]
["bitfinex","ETHUSD",1744422263365,8.586991,1559.1,1558.7,13.61198]
["bitfinex","ETHUSD",1744422263778,8.586991,1559.1,1558.8,6.41517]
["bitfinex","ETHUSD",1744422264679,15.001101,1559.1,1558.8,6.41517]
["bitfinex","ETHUSD",1744422264880,6.41441,1559.0,1558.6,6.41596]
["bitfinex","ETHUSD",1744422265178,12.82986,1558.9,1558.6,6.41596]
["bitfinex","ETHUSD",1744422265689,6.41483,1558.9,1558.6,6.41596]
["bitfinex","ETHUSD",1744422265976,6.41483,1558.9,1558.6,12.83184]
["bitfinex","ETHUSD",1744422266179,0.8587401,1559.0,1558.7,6.41548]
["bitfinex","ETHUSD",1744422266378,7.22335,1559.1,1558.7,6.41548]
["bitfinex","ETHUSD",1744422266554,8.587047,1559.1,1558.8,7.17094]
["bitfinex","ETHUSD",1744422268801,3.54458137,1559.5,1559.1,6.41365]
["bitfinex","ETHUSD",1744422268990,16.36959137,1559.5,1559.2,6.41343]
["bitfinex","ETHUSD",1744422269196,16.36959137,1559.5,1559.1,6.41365]
["bitfinex","ETHUSD",1744422269403,13.59021,1559.5,1559.1,12.82744]
["bitfinex","ETHUSD",1744422269690,15.85386914,1559.5,1559.1,12.82744]
["bitfinex","ETHUSD",1744422270063,15.85386914,1559.5,1559.1,6.41365]
["bitfinex","ETHUSD",1744422270309,6.41274,1559.4,1559.1,6.41365]
["bitfinex","ETHUSD",1744422271709,0.14820757,1559.3,1559.1,6.41365]
["bitfinex","ETHUSD",1744422272010,0.14820757,1559.3,1559.2,6.41354]
["bitfinex","ETHUSD",1744422272305,0.14820757,1559.3,1559.1,6.41365]
["bitfinex","ETHUSD",1744422272508,6.41274,1559.4,1559.1,6.41365]
["bitfinex","ETHUSD",1744422272712,0.14820757,1559.2,1559.1,6.41365]
["bitfinex","ETHUSD",1744422272867,6.41274,1559.4,1559.1,6.41365]
["bitfinex","ETHUSD",1744422273074,0.14820757,1559.2,1559.1,6.41365]
["bitfinex","ETHUSD",1744422273275,6.41274,1559.4,1559.1,6.41365]
["bitfinex","ETHUSD",1744422273476,0.14820757,1559.2,1559.1,6.41365]
["bitfinex","ETHUSD",1744422273825,6.41274,1559.4,1559.1,6.41365]
["bitfinex","ETHUSD",1744422274010,0.14820757,1559.2,1559.1,6.41365]
["bitfinex","ETHUSD",1744422274176,6.41274,1559.4,1559.1,6.41365]
["bitfinex","ETHUSD",1744422274376,0.14820757,1559.2,1559.1,6.41365]
["bitfinex","ETHUSD",1744422274587,6.41274,1559.4,1559.1,6.41365]
["bitfinex","ETHUSD",1744422274786,0.14820757,1559.2,1559.1,12.82747]
["bitfinex","ETHUSD",1744422275130,0.14820757,1559.2,1559.1,12.82748]
["bitfinex","ETHUSD",1744422275321,6.41274,1559.4,1559.1,6.41365]
["bitfinex","ETHUSD",1744422275518,0.14820757,1559.2,1559.1,12.82746]
["bitfinex","ETHUSD",1744422275699,13.59016,1559.5,1559.2,6.41348]
["bitfinex","ETHUSD",1744422275900,13.5902,1559.5,1559.2,6.41348]
["bitfinex","ETHUSD",1744422277521,13.5902,1559.5,1559.1,12.82749]
["bitfinex","ETHUSD",1744422283350,9.04638137,1559.6,1558.9,7.17055]
["bitfinex","ETHUSD",1744422283351,3.58648137,1559.4,1558.9,7.17055]
["bitfinex","ETHUSD",1744422283555,0.8071,1559.2,1558.9,12.8293]
["bitfinex","ETHUSD",1744422283927,0.8071,1559.2,1558.9,6.41465]
["bitfinex","ETHUSD",1744422284128,7.2207,1559.2,1558.9,6.41465]
["bitfinex","ETHUSD",1744422284343,7.2207,1559.2,1558.9,12.82929]
["bitfinex","ETHUSD",1744422286654,0.14001982,1559.1,1558.9,12.82929]
["bitfinex","ETHUSD",1744422286855,13.63454,1559.2,1558.8,16.49697]
["bitfinex","ETHUSD",1744422287058,0.7604,1559.0,1558.4,0.7961]
["bitfinex","ETHUSD",1744422287353,6.41531,1558.8,1558.5,6.41642]
["bitfinex","ETHUSD",1744422287755,12.83069,1558.8,1558.5,6.41642]
["bitfinex","ETHUSD",1744422287932,7.31502422,1558.7,1558.4,6.41667]
["bitfinex","ETHUSD",1744422288620,7.31502422,1558.7,1558.4,12.83337]
["bitfinex","ETHUSD",1744422288867,0.89931422,1558.7,1558.4,12.83337]
["bitfinex","ETHUSD",1744422291069,0.89931422,1558.7,1558.4,6.41667]
["bitfinex","ETHUSD",1744422292062,0.89931422,1558.7,1558.4,12.83336]
["bitfinex","ETHUSD",1744422292362,7.31492422,1558.7,1558.4,6.41667]
["bitfinex","ETHUSD",1744422292569,6.4167,1558.5,1558.2,6.266]
["bitfinex","ETHUSD",1744422293182,0.13891422,1558.4,1558.2,12.68362]
["bitfinex","ETHUSD",1744422299802,0.13891422,1558.4,1558.2,19.10116]
["bitfinex","ETHUSD",1744422300500,0.13891422,1558.4,1558.2,12.68354]
["bitfinex","ETHUSD",1744422301101,7.18305,1558.3,1558.0,6.266]
["bitfinex","ETHUSD",1744422301265,7.18305,1558.3,1558.0,12.68436]
["bitfinex","ETHUSD",1744422301458,0.13028704,1558.2,1558.0,19.10272]
["bitfinex","ETHUSD",1744422301856,0.13028704,1558.2,1558.1,6.41807]
["bitfinex","ETHUSD",1744422302073,7.18206,1558.5,1558.2,6.41742]
["bitfinex","ETHUSD",1744422302288,0.13028704,1558.4,1558.2,6.41742]
["bitfinex","ETHUSD",1744422304103,0.13028704,1558.4,1558.1,13.60762]
["bitfinex","ETHUSD",1744422305902,6.54714704,1558.4,1558.1,7.18966]
["bitfinex","ETHUSD",1744422306103,6.54714704,1558.4,1558.1,13.60758]
["bitfinex","ETHUSD",1744422306407,0.13028704,1558.4,1558.2,6.41751]
["bitfinex","ETHUSD",1744422306566,0.13028704,1558.4,1558.2,12.83502]
["bitfinex","ETHUSD",1744422307364,0.13028704,1558.4,1558.3,10.03249434]
["bitfinex","ETHUSD",1744422307591,7.18039,1558.9,1558.6,6.41601]
["bitfinex","ETHUSD",1744422307902,7.18039,1558.9,1558.6,13.60357]
["bitfinex","ETHUSD",1744422308104,6.41448,1559.0,1558.8,6.41479]
["bitfinex","ETHUSD",1744422308105,0.7656,1559.0,1558.8,6.41479]
["bitfinex","ETHUSD",1744422308262,0.7656,1559.1,1558.8,6.41479]
["bitfinex","ETHUSD",1744422308458,0.7656,1559.1,1558.9,6.4146]
["bitfinex","ETHUSD",1744422308699,0.7656,1559.1,1558.8,6.41479]
["bitfinex","ETHUSD",1744422308902,7.17957,1559.1,1558.8,12.82985]
["bitfinex","ETHUSD",1744422310098,11.45976615,1559.4,1559.1,6.41371]
["bitfinex","ETHUSD",1744422310298,5.04693615,1559.4,1559.2,6.41351]
["bitfinex","ETHUSD",1744422310601,11.45968615,1559.4,1559.1,12.82749]
["bitfinex","ETHUSD",1744422311709,17.87270615,1559.4,1559.0,6.41423]
["bitfinex","ETHUSD",1744422312004,13.5248949,1559.4,1559.1,6.41389]
["bitfinex","ETHUSD",1744422312301,0.7827,1559.4,1559.1,12.82767]
["bitfinex","ETHUSD",1744422313301,7.19474,1559.6,1559.3,6.41296]
["bitfinex","ETHUSD",1744422313970,13.60686,1559.6,1559.2,7.22511]
["bitfinex","ETHUSD",1744422314170,13.60686,1559.6,1559.2,13.63853]
["bitfinex","ETHUSD",1744422314371,13.60686,1559.6,1559.2,8.588873]
["bitfinex","ETHUSD",1744422315221,6.41231,1559.5,1559.2,8.588873]
["bitfinex","ETHUSD",1744422315503,6.41231,1559.5,1559.2,6.41342]
["bitfinex","ETHUSD",1744422320740,6.41231,1559.5,1559.2,6.41341]
["bitfinex","ETHUSD",1744422321731,0.12422906,1559.4,1559.2,6.41341]
["bitfinex","ETHUSD",1744422327703,0.12422906,1559.4,1559.2,6.4134]
["bitfinex","ETHUSD",1744422328103,0.12422906,1559.4,1559.3,6.41313]
["bitfinex","ETHUSD",1744422328405,0.7827,1559.6,1559.3,14.108907]
["bitfinex","ETHUSD",1744422328626,0.12059254,1559.4,1559.3,12.82626]
["bitfinex","ETHUSD",1744422328828,0.7827,1559.6,1559.3,12.82626]
["bitfinex","ETHUSD",1744422329019,0.12059254,1559.4,1559.3,12.82626]
["bitfinex","ETHUSD",1744422329224,0.7827,1559.6,1559.3,12.82626]
["bitfinex","ETHUSD",1744422329539,7.19463,1559.6,1559.3,6.41313]
["bitfinex","ETHUSD",1744422329739,0.12059254,1559.5,1559.3,6.41313]
["bitfinex","ETHUSD",1744422330128,6.41273,1559.4,1559.1,7.19094]
["bitfinex","ETHUSD",1744422330329,6.41273,1559.4,1559.1,13.60478]
["bitfinex","ETHUSD",1744422330627,0.12125632,1559.3,1559.1,13.60478]
["bitfinex","ETHUSD",1744422331013,6.41273,1559.4,1559.1,13.60478]
["bitfinex","ETHUSD",1744422331506,0.35646577,1559.3,1559.1,13.60478]
["bitfinex","ETHUSD",1744422331707,6.41273,1559.4,1559.1,13.60478]
["bitfinex","ETHUSD",1744422331906,0.35617083,1559.3,1559.1,13.60478]
["bitfinex","ETHUSD",1744422332140,6.41273,1559.4,1559.1,13.60478]
["bitfinex","ETHUSD",1744422332322,0.35617083,1559.2,1559.1,13.60478]
["bitfinex","ETHUSD",1744422332505,7.14398225,1559.5,1559.2,6.41343]
["bitfinex","ETHUSD",1744422332702,0.35617083,1559.4,1559.2,6.41343]
["bitfinex","ETHUSD",1744422332930,0.35617083,1559.4,1559.3,6.41313]
["bitfinex","ETHUSD",1744422333536,0.35609707,1559.4,1559.3,12.82626]
["bitfinex","ETHUSD",1744422333728,0.35609707,1559.4,1559.3,6.41313]
["bitfinex","ETHUSD",1744422333927,13.60689,1559.6,1559.3,6.41313]
["bitfinex","ETHUSD",1744422334236,0.35609707,1559.4,1559.3,6.41313]
["bitfinex","ETHUSD",1744422334429,15.01502916,1559.6,1559.3,6.41313]
["bitfinex","ETHUSD",1744422334627,0.35609707,1559.4,1559.3,6.41313]
["bitfinex","ETHUSD",1744422334835,15.01502916,1559.6,1559.3,6.41313]
["bitfinex","ETHUSD",1744422335038,0.35609707,1559.4,1559.3,6.41313]
["bitfinex","ETHUSD",1744422335266,15.01502916,1559.6,1559.3,6.41313]
["bitfinex","ETHUSD",1744422335410,0.35609707,1559.4,1559.3,6.41313]
["bitfinex","ETHUSD",1744422335610,15.01502916,1559.6,1559.3,6.41313]
["bitfinex","ETHUSD",1744422335825,0.35609707,1559.4,1559.3,6.41313]
["bitfinex","ETHUSD",1744422336025,8.60280916,1559.6,1559.3,6.41313]
["bitfinex","ETHUSD",1744422336223,0.35609707,1559.4,1559.3,6.41313]
["bitfinex","ETHUSD",1744422336441,8.60280916,1559.6,1559.3,6.41313]
["bitfinex","ETHUSD",1744422336644,0.35609707,1559.4,1559.3,6.41313]
["bitfinex","ETHUSD",1744422336842,0.7827,1559.6,1559.3,13.65585]
["bitfinex","ETHUSD",1744422337318,0.35609707,1559.5,1559.3,13.65585]
["bitfinex","ETHUSD",1744422337947,0.35609707,1559.5,1559.3,7.24272]
["bitfinex","ETHUSD",1744422338240,0.35609707,1559.5,1559.3,12.82603]
["bitfinex","ETHUSD",1744422339841,0.35609707,1559.5,1559.4,10.30694326]
["bitfinex","ETHUSD",1744422340215,0.7799,1559.9,1559.7,6.41148]
["bitfinex","ETHUSD",1744422340523,13.99982,1560.1,1559.8,6.41088]
["bitfinex","ETHUSD",1744422341639,13.99982,1560.1,1559.7,6.41143]
["bitfinex","ETHUSD",1744422341858,16.006802,1560.1,1559.7,6.41143]
["bitfinex","ETHUSD",1744422342162,16.006802,1560.1,1559.8,12.82196]
["bitfinex","ETHUSD",1744422342456,16.006802,1560.1,1559.8,6.41095]
["bitfinex","ETHUSD",1744422342769,16.006802,1560.1,1559.8,12.82187]
["bitfinex","ETHUSD",1744422342930,13.99982,1560.1,1559.8,12.82187]
["bitfinex","ETHUSD",1744422343453,0.55,1560.1,1560.0,6.41025]
["bitfinex","ETHUSD",1744422344621,0.55,1560.1,1560.0,7.24335]
["bitfinex","ETHUSD",1744422346562,0.88228993,1560.1,1560.0,7.24335]
["bitfinex","ETHUSD",1744422349887,7.29224993,1560.1,1559.3,62.772633]
["bitfinex","ETHUSD",1744422350052,7.22915,1560.0,1559.6,12.66983]
["bitfinex","ETHUSD",1744422350373,7.22915,1560.0,1559.6,12.66977]
["bitfinex","ETHUSD",1744422350567,0.33228993,1559.9,1559.7,6.41148]
["bitfinex","ETHUSD",1744422351148,0.33228993,1559.9,1559.7,6.41134]
["bitfinex","ETHUSD",1744422351542,0.33228993,1559.9,1559.8,6.41107]
["bitfinex","ETHUSD",1744422353344,0.55,1560.1,1559.8,6.41107]
["bitfinex","ETHUSD",1744422353550,0.33228993,1559.9,1559.8,6.41107]
["bitfinex","ETHUSD",1744422353755,6.95996,1560.1,1559.8,6.41107]
["bitfinex","ETHUSD",1744422353956,0.33228993,1559.9,1559.8,6.41107]
["bitfinex","ETHUSD",1744422354153,6.95996,1560.1,1559.8,6.41107]
["bitfinex","ETHUSD",1744422354356,8.3788,1560.1,1559.8,6.41107]
["bitfinex","ETHUSD",1744422354680,0.33228993,1560.0,1559.8,6.41107]
["bitfinex","ETHUSD",1744422355582,1.11718993,1560.0,1559.7,6.41145]
["bitfinex","ETHUSD",1744422356880,7.52758993,1560.0,1559.7,6.41145]
["bitfinex","ETHUSD",1744422357083,7.52758993,1560.0,1559.7,6.41132]
["bitfinex","ETHUSD",1744422358789,13.93803993,1560.0,1559.7,6.41132]
["bitfinex","ETHUSD",1744422359285,6.41068,1559.9,1559.6,19.867]
["bitfinex","ETHUSD",1744422359460,13.60595,1560.0,1559.6,22.43163814]
["bitfinex","ETHUSD",1744422359973,0.33228993,1559.9,1559.7,6.41147]
["bitfinex","ETHUSD",1744422360345,0.33228993,1559.9,1559.6,15.23437814]
["bitfinex","ETHUSD",1744422360544,0.33228993,1559.9,1559.6,21.64611814]
["bitfinex","ETHUSD",1744422360887,6.41202,1559.6,1559.3,63.552143]
["bitfinex","ETHUSD",1744422361072,6.74502468,1559.5,1559.2,12.82681]
["bitfinex","ETHUSD",1744422361750,0.33258468,1559.5,1559.2,12.82681]
["bitfinex","ETHUSD",1744422362047,0.33258468,1559.5,1559.2,14.812841]
["bitfinex","ETHUSD",1744422363192,0.33258468,1559.5,1559.3,6.41309]
["bitfinex","ETHUSD",1744422363386,0.33258468,1559.5,1559.3,12.82607]
["bitfinex","ETHUSD",1744422363864,0.33258468,1559.5,1559.3,6.41298]
["bitfinex","ETHUSD",1744422365092,0.33258468,1559.5,1559.2,14.812971]
["bitfinex","ETHUSD",1744422368370,0.33258468,1559.5,1559.3,6.41311]
["bitfinex","ETHUSD",1744422369657,0.33258468,1559.5,1559.2,14.812971]
["bitfinex","ETHUSD",1744422370680,0.7537,1559.4,1559.2,6.41347]
["bitfinex","ETHUSD",1744422370997,0.33398565,1559.3,1559.2,6.41347]
["bitfinex","ETHUSD",1744422371402,0.7537,1559.4,1559.2,6.41347]
["bitfinex","ETHUSD",1744422371605,0.33398565,1559.3,1559.1,19.86128]
["bitfinex","ETHUSD",1744422371820,6.41354,1559.2,1558.9,7.21977]
["bitfinex","ETHUSD",1744422372021,6.41454,1559.0,1558.8,11.255]
["bitfinex","ETHUSD",1744422372177,6.41477,1558.9,1558.8,5.0]
["bitfinex","ETHUSD",1744422372514,13.1604349,1558.9,1558.5,19.89272]
["bitfinex","ETHUSD",1744422373306,7.17466,1558.8,1558.5,6.255]
["bitfinex","ETHUSD",1744422373512,7.17582,1558.5,1558.4,5.58936083]
["bitfinex","ETHUSD",1744422373706,1.08697119,1558.5,1558.4,5.58936083]
["bitfinex","ETHUSD",1744422374405,0.32757119,1558.5,1558.4,12.78799083]
["bitfinex","ETHUSD",1744422374798,6.4156,1558.7,1558.4,6.37116083]
["bitfinex","ETHUSD",1744422375001,0.32521012,1558.5,1558.4,6.37116083]
["bitfinex","ETHUSD",1744422375195,6.4156,1558.7,1558.4,6.37116083]
["bitfinex","ETHUSD",1744422375510,12.48531,1558.8,1558.4,14.70851191]
["bitfinex","ETHUSD",1744422375708,0.32521012,1558.7,1558.4,14.70851191]
["bitfinex","ETHUSD",1744422376415,0.32521012,1558.7,1558.4,21.12521191]
["bitfinex","ETHUSD",1744422376575,0.32521012,1558.7,1558.4,14.70838191]
["bitfinex","ETHUSD",1744422377313,0.32521012,1558.7,1558.5,6.48023738]
["bitfinex","ETHUSD",1744422377482,6.41444,1559.0,1558.7,6.41557]
["bitfinex","ETHUSD",1744422377670,0.32521012,1558.9,1558.7,6.41557]
["bitfinex","ETHUSD",1744422377875,0.32521012,1558.9,1558.7,6.47971957]
["bitfinex","ETHUSD",1744422378277,0.32521012,1558.9,1558.7,6.41557]
["bitfinex","ETHUSD",1744422378477,0.32521012,1558.9,1558.6,14.26184374]
["bitfinex","ETHUSD",1744422378777,0.32521012,1558.9,1558.6,14.26172374]
["bitfinex","ETHUSD",1744422381415,6.74000012,1558.9,1558.6,1.42982374]
["bitfinex","ETHUSD",1744422381614,6.41519,1558.8,1558.5,6.257]
["bitfinex","ETHUSD",1744422381776,12.83163,1558.7,1558.3,12.8343]
["bitfinex","ETHUSD",1744422381976,12.83163,1558.7,1558.3,6.41715]
["bitfinex","ETHUSD",1744422381977,0.7594,1558.6,1558.3,6.41715]
["bitfinex","ETHUSD",1744422382182,7.17555,1558.6,1558.3,6.41715]
["bitfinex","ETHUSD",1744422382580,0.29810927,1558.5,1558.3,6.41715]
["bitfinex","ETHUSD",1744422383305,0.29810927,1558.5,1558.3,12.89838441]
["bitfinex","ETHUSD",1744422383909,0.29810927,1558.5,1558.4,6.41683]
["bitfinex","ETHUSD",1744422384116,12.83144,1558.7,1558.4,6.41683]
["bitfinex","ETHUSD",1744422384317,0.29198644,1558.6,1558.4,6.41683]
["bitfinex","ETHUSD",1744422384616,7.19602,1558.5,1558.2,7.0388]
["bitfinex","ETHUSD",1744422384983,0.7793,1558.5,1558.2,19.93808894]
["bitfinex","ETHUSD",1744422385184,0.29198644,1558.4,1558.2,19.87392]
["bitfinex","ETHUSD",1744422386012,0.29198644,1558.4,1558.3,6.41724]
["bitfinex","ETHUSD",1744422386532,7.19539,1558.6,1558.3,6.41724]
["bitfinex","ETHUSD",1744422386744,0.2648856,1558.5,1558.3,6.41724]
["bitfinex","ETHUSD",1744422392541,0.2648856,1558.5,1558.4,9.97201137]
["bitfinex","ETHUSD",1744422392742,0.8128,1558.8,1558.6,6.416]
["bitfinex","ETHUSD",1744422393041,0.2648856,1558.7,1558.6,6.416]
["bitfinex","ETHUSD",1744422395941,0.2648856,1558.7,1558.5,6.41642]
["bitfinex","ETHUSD",1744422396138,6.6806856,1558.7,1558.4,6.41681]
["bitfinex","ETHUSD",1744422396972,13.0964956,1558.7,1558.4,6.41681]
["bitfinex","ETHUSD",1744422397255,8.07156516,1558.7,1558.4,6.41681]
["bitfinex","ETHUSD",1744422397423,8.07156516,1558.7,1558.4,6.41672]
["bitfinex","ETHUSD",1744422397623,8.07156516,1558.7,1558.4,6.41668]
["bitfinex","ETHUSD",1744422397958,6.6806356,1558.7,1558.4,12.83339]
["bitfinex","ETHUSD",1744422398158,6.6806356,1558.7,1558.4,6.41668]
["bitfinex","ETHUSD",1744422399758,0.2648856,1558.7,1558.3,0.803]
["bitfinex","ETHUSD",1744422399960,0.2648856,1558.7,1558.5,6.41624]
["bitfinex","ETHUSD",1744422400564,0.2648856,1558.7,1558.6,7.26067033]
["bitfinex","ETHUSD",1744422400736,13.2677,1559.0,1558.7,6.41534]
["bitfinex","ETHUSD",1744422400924,0.2634833,1558.9,1558.7,6.41534]
["bitfinex","ETHUSD",1744422401124,0.2634833,1558.9,1558.8,6.41519]
["bitfinex","ETHUSD",1744422401567,0.2634833,1558.9,1558.7,12.83072]
["bitfinex","ETHUSD",1744422403074,6.6784333,1558.9,1558.6,14.82004903]
["bitfinex","ETHUSD",1744422403432,6.6784333,1558.9,1558.6,21.23590903]
["bitfinex","ETHUSD",1744422403653,6.6784333,1558.9,1558.6,14.82004903]
["bitfinex","ETHUSD",1744422404379,6.6784333,1558.9,1558.6,21.23593903]
["bitfinex","ETHUSD",1744422405371,6.41545,1558.8,1558.6,6.256]
["bitfinex","ETHUSD",1744422405536,0.23944635,1558.7,1558.5,12.67229]
["bitfinex","ETHUSD",1744422405742,0.23944635,1558.7,1558.5,19.08858]
["bitfinex","ETHUSD",1744422406065,0.23944635,1558.7,1558.6,6.41601]
["bitfinex","ETHUSD",1744422406431,6.41486,1558.9,1558.6,6.41601]
["bitfinex","ETHUSD",1744422406759,7.776111,1558.9,1558.6,6.41601]
["bitfinex","ETHUSD",1744422406963,0.24107004,1558.8,1558.6,6.41601]
["bitfinex","ETHUSD",1744422407166,6.41522,1558.8,1558.5,12.67229]
["bitfinex","ETHUSD",1744422407341,0.24107004,1558.7,1558.5,19.0886]
["bitfinex","ETHUSD",1744422409572,13.29910565,1558.9,1558.5,19.0886]
["bitfinex","ETHUSD",1744422409768,14.70733622,1558.9,1558.5,19.0886]
["bitfinex","ETHUSD",1744422409933,0.24107004,1558.8,1558.5,19.0886]
["bitfinex","ETHUSD",1744422410347,0.24107004,1558.7,1558.5,19.0886]
["bitfinex","ETHUSD",1744422410831,13.29910565,1558.9,1558.5,19.0886]
["bitfinex","ETHUSD",1744422410832,0.24107004,1558.6,1558.5,19.0886]
["bitfinex","ETHUSD",1744422411045,13.29910565,1558.9,1558.6,6.41599]
["bitfinex","ETHUSD",1744422412473,6.41486,1558.9,1558.6,12.83188]
["bitfinex","ETHUSD",1744422412972,0.7832,1559.0,1558.7,6.4156]
["bitfinex","ETHUSD",1744422413139,0.7832,1559.0,1558.6,13.63026]
["bitfinex","ETHUSD",1744422413140,7.19781,1559.0,1558.6,13.63026]
["bitfinex","ETHUSD",1744422413560,13.61253,1559.0,1558.6,13.63026]
["bitfinex","ETHUSD",1744422414060,6.41482,1558.9,1558.6,7.21435]
["bitfinex","ETHUSD",1744422414664,6.41482,1558.9,1558.6,13.63023]
["bitfinex","ETHUSD",1744422415073,6.41482,1558.9,1558.6,13.63025]
["bitfinex","ETHUSD",1744422415248,6.41482,1558.9,1558.6,13.63024]
["bitfinex","ETHUSD",1744422416258,7.2408,1558.8,1558.5,12.6723]
["bitfinex","ETHUSD",1744422416465,7.2408,1558.8,1558.5,19.0886]
["bitfinex","ETHUSD",1744422416771,0.8256,1558.8,1558.6,6.416]
["bitfinex","ETHUSD",1744422416985,0.8256,1558.8,1558.6,12.83187]
["bitfinex","ETHUSD",1744422418076,7.24042,1558.9,1558.6,12.83187]
["bitfinex","ETHUSD",1744422418862,7.24042,1558.9,1558.6,12.83174]
["bitfinex","ETHUSD",1744422420480,0.8256,1558.9,1558.7,6.41552]
["bitfinex","ETHUSD",1744422421051,7.2404,1558.9,1558.6,12.83176]
["bitfinex","ETHUSD",1744422421782,0.24121763,1558.8,1558.6,12.83176]
["bitfinex","ETHUSD",1744422422075,7.2404,1558.9,1558.6,14.740536]
["bitfinex","ETHUSD",1744422422373,0.24121763,1558.7,1558.6,14.740536]
["bitfinex","ETHUSD",1744422422880,7.2404,1558.9,1558.6,14.740536]
["bitfinex","ETHUSD",1744422423064,0.24121763,1558.7,1558.6,12.83176]
["bitfinex","ETHUSD",1744422423265,7.2404,1558.9,1558.6,12.83176]
["bitfinex","ETHUSD",1744422423480,0.24121763,1558.7,1558.6,12.83176]
["bitfinex","ETHUSD",1744422423681,7.2404,1558.9,1558.6,12.83176]
["bitfinex","ETHUSD",1744422423867,0.24121763,1558.7,1558.6,12.83176]
["bitfinex","ETHUSD",1744422424184,0.8256,1558.9,1558.6,12.83176]
["bitfinex","ETHUSD",1744422424761,0.24121763,1558.8,1558.6,12.83176]
["bitfinex","ETHUSD",1744422425061,0.8256,1558.9,1558.6,12.83176]
["bitfinex","ETHUSD",1744422425261,0.22126376,1558.7,1558.6,12.83176]
["bitfinex","ETHUSD",1744422425474,0.8256,1558.9,1558.6,12.83176]
["bitfinex","ETHUSD",1744422425674,0.22126376,1558.7,1558.6,12.83176]
["bitfinex","ETHUSD",1744422425874,0.8256,1558.9,1558.6,12.83176]
["bitfinex","ETHUSD",1744422426187,0.22126376,1558.7,1558.6,12.83176]
["bitfinex","ETHUSD",1744422426693,0.8256,1558.9,1558.6,12.83176]
["bitfinex","ETHUSD",1744422426890,0.22126376,1558.7,1558.6,12.83176]
["bitfinex","ETHUSD",1744422427062,0.8256,1558.9,1558.6,12.83176]
["bitfinex","ETHUSD",1744422427264,0.22126376,1558.7,1558.6,12.83176]
["bitfinex","ETHUSD",1744422427573,0.8256,1558.9,1558.6,12.83176]
["bitfinex","ETHUSD",1744422427781,0.22126376,1558.7,1558.6,12.83176]
["bitfinex","ETHUSD",1744422427946,0.8256,1558.9,1558.6,12.83176]
["bitfinex","ETHUSD",1744422428145,0.22126376,1558.7,1558.6,12.83176]
["bitfinex","ETHUSD",1744422428377,0.8256,1558.9,1558.6,12.83176]
["bitfinex","ETHUSD",1744422428564,0.20282512,1558.7,1558.6,12.83176]
["bitfinex","ETHUSD",1744422428763,0.8256,1558.9,1558.6,12.83176]
["bitfinex","ETHUSD",1744422428945,0.20282512,1558.7,1558.6,12.83176]
["bitfinex","ETHUSD",1744422429150,0.8256,1558.9,1558.6,12.83176]
["bitfinex","ETHUSD",1744422429351,0.20282512,1558.7,1558.6,12.83176]
["bitfinex","ETHUSD",1744422429551,0.8256,1558.9,1558.7,6.41558]
["bitfinex","ETHUSD",1744422432467,0.8256,1558.9,1558.6,12.83176]
["bitfinex","ETHUSD",1744422432670,7.2404,1558.9,1558.6,12.83177]
["bitfinex","ETHUSD",1744422433405,7.2404,1558.9,1558.3,3.3358768]
["bitfinex","ETHUSD",1744422433406,0.8252,1558.8,1558.3,0.83809543]
["bitfinex","ETHUSD",1744422433610,7.24203,1558.4,1558.3,0.00649543]
["bitfinex","ETHUSD",1744422433902,10.24203,1558.4,1558.3,0.00649543]
["bitfinex","ETHUSD",1744422434059,16.86203,1558.4,1558.3,0.00649543]
["bitfinex","ETHUSD",1744422434262,20.10948514,1558.4,1558.3,0.00649543]
["bitfinex","ETHUSD",1744422434506,20.58155717,1558.4,1558.3,0.00649543]
["bitfinex","ETHUSD",1744422434709,20.03155717,1558.4,1558.3,0.00649543]
["bitfinex","ETHUSD",1744422436789,17.03155717,1558.4,1558.3,0.00649543]
["bitfinex","ETHUSD",1744422436993,13.96749836,1558.4,1558.3,0.00649543]
["bitfinex","ETHUSD",1744422437503,7.89749836,1558.4,1558.3,0.00649543]
["bitfinex","ETHUSD",1744422442814,10.89749836,1558.4,1558.3,0.00649543]
["bitfinex","ETHUSD",1744422443171,17.51749836,1558.4,1558.3,0.00649543]
["bitfinex","ETHUSD",1744422448515,6.41975,1557.7,1557.3,6.42099]
["bitfinex","ETHUSD",1744422448712,6.41975,1557.7,1557.4,0.642099]
["bitfinex","ETHUSD",1744422448874,0.15935576,1557.6,1557.4,0.642099]
["bitfinex","ETHUSD",1744422449214,6.41975,1557.7,1557.4,7.063019]
["bitfinex","ETHUSD",1744422449383,0.15935576,1557.5,1557.4,7.063019]
["bitfinex","ETHUSD",1744422449585,6.41975,1557.7,1557.4,7.063019]
["bitfinex","ETHUSD",1744422449784,0.15935576,1557.5,1557.4,7.063019]
["bitfinex","ETHUSD",1744422449986,6.41975,1557.7,1557.4,6.42092]
["bitfinex","ETHUSD",1744422450181,0.15728433,1557.5,1557.4,6.42092]
["bitfinex","ETHUSD",1744422450595,6.41975,1557.7,1557.4,6.42092]
["bitfinex","ETHUSD",1744422450780,0.15728433,1557.5,1557.4,6.42092]
["bitfinex","ETHUSD",1744422450975,6.41975,1557.7,1557.4,6.42092]
["bitfinex","ETHUSD",1744422451170,0.15728433,1557.5,1557.4,6.42092]
["bitfinex","ETHUSD",1744422451375,6.41975,1557.7,1557.4,6.42092]
["bitfinex","ETHUSD",1744422451575,0.15728433,1557.5,1557.4,6.42092]
["bitfinex","ETHUSD",1744422451894,12.83965,1557.7,1557.4,6.42092]
["bitfinex","ETHUSD",1744422452096,0.15728433,1557.5,1557.4,12.84165]
["bitfinex","ETHUSD",1744422452298,7.2001,1557.8,1557.5,6.42043]
["bitfinex","ETHUSD",1744422452607,6.4194,1557.8,1557.5,6.42043]
["bitfinex","ETHUSD",1744422453415,6.4194,1557.8,1557.4,8.520985]
["bitfinex","ETHUSD",1744422453577,12.83887,1557.8,1557.5,6.42045]
["bitfinex","ETHUSD",1744422454441,12.83901,1557.8,1557.5,6.42045]
["bitfinex","ETHUSD",1744422455106,12.83901,1557.8,1557.4,14.941815]
["bitfinex","ETHUSD",1744422455292,6.41973,1557.7,1557.4,14.941815]
["bitfinex","ETHUSD",1744422455495,7.21803,1557.7,1557.4,14.125815]
["bitfinex","ETHUSD",1744422455702,7.21803,1557.7,1557.4,12.84165]
["bitfinex","ETHUSD",1744422456117,7.21803,1557.7,1557.4,6.42082]
["bitfinex","ETHUSD",1744422456621,7.21803,1557.7,1557.4,12.84165]
["bitfinex","ETHUSD",1744422461041,6.41973,1557.7,1557.4,13.61195]
["bitfinex","ETHUSD",1744422461428,13.63735,1557.8,1557.4,13.61195]
["bitfinex","ETHUSD",1744422461626,7.21691,1558.0,1557.6,6.41976]
["bitfinex","ETHUSD",1744422461848,0.7983,1558.0,1557.7,6.41955]
["bitfinex","ETHUSD",1744422462060,7.21684,1558.0,1557.7,6.41955]
["bitfinex","ETHUSD",1744422462232,6.41854,1558.0,1557.7,6.41955]
["bitfinex","ETHUSD",1744422462554,6.41854,1558.0,1557.7,7.18985]
["bitfinex","ETHUSD",1744422463469,9.99586137,1558.1,1557.8,6.4191]
["bitfinex","ETHUSD",1744422463470,0.7983,1558.1,1557.8,6.4191]
["bitfinex","ETHUSD",1744422463647,7.53113121,1558.3,1558.0,7.18849]
["bitfinex","ETHUSD",1744422463648,0.7983,1558.3,1558.0,7.18849]
["bitfinex","ETHUSD",1744422463964,6.41731,1558.3,1558.0,7.18849]
["bitfinex","ETHUSD",1744422464516,6.41731,1558.3,1558.0,13.60682]
["bitfinex","ETHUSD",1744422464720,6.41731,1558.3,1558.0,7.18849]
["bitfinex","ETHUSD",1744422464935,6.41731,1558.3,1558.0,0.7703]
["bitfinex","ETHUSD",1744422465749,16.54011345,1558.5,1558.0,0.7703]
["bitfinex","ETHUSD",1744422465953,6.41786,1558.2,1557.9,0.8181]
["bitfinex","ETHUSD",1744422466166,6.41786,1558.2,1557.9,7.23699]
["bitfinex","ETHUSD",1744422466471,0.13198455,1558.1,1557.9,7.23699]
["bitfinex","ETHUSD",1744422466835,6.41786,1558.2,1557.9,7.23699]
["bitfinex","ETHUSD",1744422467033,0.13198455,1558.0,1557.9,7.23699]
["bitfinex","ETHUSD",1744422467229,6.41786,1558.2,1557.9,7.23699]
["bitfinex","ETHUSD",1744422467830,0.13198455,1558.1,1557.9,7.23699]
["bitfinex","ETHUSD",1744422468023,0.13198455,1558.1,1558.0,6.41848]
["bitfinex","ETHUSD",1744422468265,6.41735,1558.3,1558.0,12.83696]
["bitfinex","ETHUSD",1744422468769,0.12098584,1558.2,1558.0,12.83696]
["bitfinex","ETHUSD",1744422469282,0.12098584,1558.2,1558.1,6.41807]
["bitfinex","ETHUSD",1744422469590,10.11263345,1558.5,1558.1,7.19177]
["bitfinex","ETHUSD",1744422469591,16.05313137,1558.5,1558.1,7.19177]
["bitfinex","ETHUSD",1744422469760,9.98313137,1558.5,1558.2,6.41753]
["bitfinex","ETHUSD",1744422469958,16.39983137,1558.5,1558.2,6.41753]
["bitfinex","ETHUSD",1744422470163,16.39983137,1558.5,1558.1,13.60984]
["bitfinex","ETHUSD",1744422471391,9.98313137,1558.5,1558.2,6.41765]
["bitfinex","ETHUSD",1744422471685,16.39979137,1558.5,1558.2,6.41765]
["bitfinex","ETHUSD",1744422471890,18.08791171,1558.5,1558.2,6.41765]
["bitfinex","ETHUSD",1744422472091,18.08791171,1558.5,1558.1,13.60984]
["bitfinex","ETHUSD",1744422473786,6.41687,1558.4,1558.1,7.19177]
["bitfinex","ETHUSD",1744422473963,7.16771,1558.4,1557.9,0.7527]
["bitfinex","ETHUSD",1744422474281,7.16771,1558.4,1558.1,6.41789]
["bitfinex","ETHUSD",1744422474593,0.7568,1558.5,1558.2,6.41745]
["bitfinex","ETHUSD",1744422474894,0.33432992,1558.7,1558.6,12.83184]
["bitfinex","ETHUSD",1744422475046,0.33432992,1558.7,1558.6,6.41584]
["bitfinex","ETHUSD",1744422475246,6.41537,1558.8,1558.5,6.41634]
["bitfinex","ETHUSD",1744422475512,6.41537,1558.8,1558.5,12.8326]
["bitfinex","ETHUSD",1744422475789,7.17132,1559.0,1558.7,12.83118]
["bitfinex","ETHUSD",1744422475954,7.17132,1559.0,1558.7,6.41559]
["bitfinex","ETHUSD",1744422476888,13.58589,1559.0,1558.7,6.41559]
["bitfinex","ETHUSD",1744422477094,6.41494,1558.9,1558.6,0.7606]
["bitfinex","ETHUSD",1744422477275,12.83007,1558.9,1558.6,0.7606]
["bitfinex","ETHUSD",1744422477584,7.773627,1558.9,1558.6,0.7606]
["bitfinex","ETHUSD",1744422477787,14.188607,1558.9,1558.6,0.7606]
["bitfinex","ETHUSD",1744422477987,7.773627,1558.9,1558.5,12.8328]
["bitfinex","ETHUSD",1744422478152,10.55300837,1558.9,1558.5,6.4164]
["bitfinex","ETHUSD",1744422478889,6.4152,1558.8,1558.5,6.4164]
["bitfinex","ETHUSD",1744422479103,6.41569,1558.7,1558.4,7.0146]
["bitfinex","ETHUSD",1744422479248,13.58841,1558.7,1558.4,6.254]
["bitfinex","ETHUSD",1744422479454,7.17249,1558.7,1558.4,12.67083]
["bitfinex","ETHUSD",1744422481457,6.4152,1558.8,1558.5,7.24132]
["bitfinex","ETHUSD",1744422481688,7.2229,1558.8,1558.4,13.49574]
["bitfinex","ETHUSD",1744422481895,7.2229,1558.8,1558.4,21.262054]
["bitfinex","ETHUSD",1744422482494,7.2229,1558.8,1558.5,6.41634]
["bitfinex","ETHUSD",1744422482795,9.19418137,1558.9,1558.6,6.41585]
["bitfinex","ETHUSD",1744422483094,6.41526,1558.8,1558.5,6.41627]
["bitfinex","ETHUSD",1744422483298,6.41526,1558.8,1558.5,12.83254]
["bitfinex","ETHUSD",1744422483495,6.41526,1558.8,1558.5,13.92027435]
["bitfinex","ETHUSD",1744422483670,15.60932137,1558.9,1558.5,13.92027435]
["bitfinex","ETHUSD",1744422483873,9.19418137,1558.9,1558.5,13.92027435]
["bitfinex","ETHUSD",1744422484068,15.60926137,1558.9,1558.5,13.92027435]
["bitfinex","ETHUSD",1744422484289,12.82991,1558.9,1558.6,6.41598]
["bitfinex","ETHUSD",1744422484995,8.35649914,1558.9,1558.5,6.41627]
["bitfinex","ETHUSD",1744422485388,6.41526,1558.8,1558.5,6.41627]
["bitfinex","ETHUSD",1744422486303,6.41526,1558.8,1558.5,12.83258]
["bitfinex","ETHUSD",1744422486460,0.827,1558.8,1558.4,14.845154]
["bitfinex","ETHUSD",1744422486657,6.41578,1558.7,1558.4,7.079]
["bitfinex","ETHUSD",1744422486892,6.41578,1558.7,1558.4,13.49582]
["bitfinex","ETHUSD",1744422487703,0.827,1558.6,1558.4,12.67082]
["bitfinex","ETHUSD",1744422487875,7.24301,1558.6,1558.4,6.254]
["bitfinex","ETHUSD",1744422488082,13.65919,1558.6,1558.2,6.41758]
["bitfinex","ETHUSD",1744422488287,7.24301,1558.6,1558.3,6.41722]
["bitfinex","ETHUSD",1744422490017,8.88930014,1558.7,1558.3,7.20104]
["bitfinex","ETHUSD",1744422490313,8.88930014,1558.7,1558.4,6.41664]
["bitfinex","ETHUSD",1744422492418,8.88930014,1558.7,1558.4,12.83334]
["bitfinex","ETHUSD",1744422492720,9.19466137,1558.8,1558.5,6.41627]
["bitfinex","ETHUSD",1744422493698,13.49373,1558.9,1558.6,6.41588]
["bitfinex","ETHUSD",1744422494504,6.41519,1558.8,1558.5,7.16752]
["bitfinex","ETHUSD",1744422494707,6.41519,1558.8,1558.5,13.58381]
["bitfinex","ETHUSD",1744422495103,19.90875,1558.9,1558.5,13.58381]
["bitfinex","ETHUSD",1744422495404,13.49373,1558.9,1558.6,6.41597]
["bitfinex","ETHUSD",1744422496997,19.90866,1558.9,1558.6,6.41597]
["bitfinex","ETHUSD",1744422497191,13.65966,1558.9,1558.6,6.41597]
["bitfinex","ETHUSD",1744422497531,9.19381137,1559.0,1558.7,6.41554]
["bitfinex","ETHUSD",1744422499229,6.4154,1558.8,1558.5,6.41631]
["bitfinex","ETHUSD",1744422499742,6.41538,1558.8,1558.5,6.41631]
["bitfinex","ETHUSD",1744422500538,7.775928,1558.8,1558.5,6.41631]
["bitfinex","ETHUSD",1744422500754,14.191278,1558.8,1558.5,6.41631]
["bitfinex","ETHUSD",1744422500955,7.775898,1558.8,1558.5,6.41631]
["bitfinex","ETHUSD",1744422502051,14.191428,1558.8,1558.5,6.41631]
["bitfinex","ETHUSD",1744422502255,6.41564,1558.7,1558.4,13.46681]
["bitfinex","ETHUSD",1744422503221,6.41564,1558.7,1558.4,13.4668]
["bitfinex","ETHUSD",1744422503757,12.83235,1558.6,1558.3,6.41711]
["bitfinex","ETHUSD",1744422504862,6.41658,1558.5,1558.2,0.7769]
["bitfinex","ETHUSD",1744422505154,6.41808,1558.1,1557.8,7.19614]
["bitfinex","ETHUSD",1744422505319,6.41808,1558.1,1557.8,13.61528]
["bitfinex","ETHUSD",1744422505521,13.64724,1558.2,1557.8,13.61528]
["bitfinex","ETHUSD",1744422506029,7.22919,1558.2,1557.9,6.41885]
["bitfinex","ETHUSD",1744422506224,7.22919,1558.2,1557.9,6.41875]
["bitfinex","ETHUSD",1744422506658,6.41807,1558.1,1557.8,0.7769]
["bitfinex","ETHUSD",1744422506822,4.95543437,1558.2,1557.7,6.41961]
["bitfinex","ETHUSD",1744422507028,12.83649,1558.1,1557.7,6.41961]
["bitfinex","ETHUSD",1744422507228,6.41807,1558.1,1557.7,12.83922]
["bitfinex","ETHUSD",1744422507723,12.83635,1558.1,1557.7,12.83922]
["bitfinex","ETHUSD",1744422508565,6.41853,1558.0,1557.7,6.41961]
["bitfinex","ETHUSD",1744422509060,6.41853,1558.0,1557.6,13.44596]
["bitfinex","ETHUSD",1744422509265,6.41896,1557.9,1557.6,13.44596]
["bitfinex","ETHUSD",1744422509827,6.41896,1557.9,1557.6,6.249]
["bitfinex","ETHUSD",1744422509828,6.41931,1557.8,1557.6,6.249]
["bitfinex","ETHUSD",1744422510051,6.41931,1557.8,1557.5,7.24619]
["bitfinex","ETHUSD",1744422510260,6.41931,1557.8,1557.5,8.78552461]
["bitfinex","ETHUSD",1744422510869,6.41931,1557.8,1557.5,15.20593461]
["bitfinex","ETHUSD",1744422511664,6.41931,1557.8,1557.5,8.78552461]
["bitfinex","ETHUSD",1744422511874,7.20521,1557.8,1557.5,6.42054]
["bitfinex","ETHUSD",1744422512168,7.20521,1557.8,1557.5,12.84091]
["bitfinex","ETHUSD",1744422512351,7.20467,1558.0,1557.6,6.48415885]
["bitfinex","ETHUSD",1744422512558,7.20467,1558.0,1557.7,7.24539]
["bitfinex","ETHUSD",1744422512956,13.62335,1558.0,1557.6,6.41996]
["bitfinex","ETHUSD",1744422513171,7.20546,1557.8,1557.4,15.84166]
["bitfinex","ETHUSD",1744422513372,13.62511,1557.8,1557.4,15.84166]
["bitfinex","ETHUSD",1744422513887,13.62498,1557.8,1557.4,12.84166]
["bitfinex","ETHUSD",1744422514764,7.20542,1557.8,1557.5,6.42039]
["bitfinex","ETHUSD",1744422514970,7.18911,1558.0,1557.7,0.8135]
["bitfinex","ETHUSD",1744422515713,13.25818,1558.2,1557.8,12.83832]
["bitfinex","ETHUSD",1744422515870,13.60605,1558.2,1557.8,12.83832]
["bitfinex","ETHUSD",1744422516074,13.60605,1558.2,1557.8,6.41915]
["bitfinex","ETHUSD",1744422516275,6.41824,1558.1,1557.8,1.365232]
["bitfinex","ETHUSD",1744422516572,6.4185,1558.0,1557.8,1.365232]
["bitfinex","ETHUSD",1744422517904,6.41824,1558.1,1557.8,1.365232]
["bitfinex","ETHUSD",1744422518203,6.41824,1558.1,1557.8,7.784532]
["bitfinex","ETHUSD",1744422518409,6.41849,1558.0,1557.8,1.365232]
["bitfinex","ETHUSD",1744422518568,6.41849,1558.0,1557.7,7.23305]
["bitfinex","ETHUSD",1744422518968,6.41824,1558.1,1557.7,13.65262]
["bitfinex","ETHUSD",1744422519406,6.41824,1558.1,1557.8,6.41924]
["bitfinex","ETHUSD",1744422519598,6.41824,1558.1,1557.8,12.83841]
["bitfinex","ETHUSD",1744422519802,13.606,1558.2,1557.8,12.83841]
["bitfinex","ETHUSD",1744422520121,6.4177,1558.2,1557.9,13.62846]
["bitfinex","ETHUSD",1744422520978,6.4177,1558.2,1557.9,0.791]
["bitfinex","ETHUSD",1744422521214,12.83574,1558.2,1557.9,0.791]
["bitfinex","ETHUSD",1744422521516,13.65974,1558.2,1557.8,14.42161384]
["bitfinex","ETHUSD",1744422521715,12.83643,1558.1,1557.8,6.41918]
["bitfinex","ETHUSD",1744422521881,12.83636,1558.1,1557.8,6.41918]
["bitfinex","ETHUSD",1744422522090,6.41808,1558.1,1557.8,6.41918]
["bitfinex","ETHUSD",1744422523320,13.65968,1558.2,1557.8,12.83836]
["bitfinex","ETHUSD",1744422523501,6.41823,1558.1,1557.8,6.41918]
["bitfinex","ETHUSD",1744422524002,12.83646,1558.1,1557.7,19.87938]
["bitfinex","ETHUSD",1744422524205,6.41854,1558.0,1557.7,7.04]
["bitfinex","ETHUSD",1744422524401,6.41854,1558.0,1557.7,6.249]
["bitfinex","ETHUSD",1744422524880,6.41854,1558.0,1557.7,12.66868]
["bitfinex","ETHUSD",1744422526117,12.8372,1558.0,1557.7,12.66868]
["bitfinex","ETHUSD",1744422526501,6.41854,1558.0,1557.7,12.66868]
["bitfinex","ETHUSD",1744422526720,12.83727,1558.0,1557.7,12.66868]
["bitfinex","ETHUSD",1744422527011,12.83727,1558.0,1557.6,7.21098]
["bitfinex","ETHUSD",1744422527012,7.18957,1557.9,1557.6,0.791]
["bitfinex","ETHUSD",1744422527216,6.4193,1557.8,1557.5,7.19789]
["bitfinex","ETHUSD",1744422528299,12.83882,1557.8,1557.5,7.19789]
["bitfinex","ETHUSD",1744422528499,6.4193,1557.8,1557.5,7.19789]
["bitfinex","ETHUSD",1744422529227,6.4193,1557.8,1557.5,15.280168]
["bitfinex","ETHUSD",1744422531095,6.4193,1557.8,1557.5,15.280178]
["bitfinex","ETHUSD",1744422531431,13.60848,1557.9,1557.6,6.42006]
["bitfinex","ETHUSD",1744422531618,7.1894,1557.9,1557.6,6.42006]
["bitfinex","ETHUSD",1744422531943,13.60848,1557.9,1557.6,6.42006]
["bitfinex","ETHUSD",1744422532832,6.41934,1557.8,1557.5,8.859768]
["bitfinex","ETHUSD",1744422533979,6.4193,1557.8,1557.3,0.7775]
["bitfinex","ETHUSD",1744422534146,12.84077,1557.6,1557.3,0.7775]
["bitfinex","ETHUSD",1744422534327,6.42054,1557.5,1557.3,0.7775]
["bitfinex","ETHUSD",1744422534745,12.84077,1557.6,1557.3,0.7775]
["bitfinex","ETHUSD",1744422535734,6.42032,1557.6,1557.3,7.19871]
["bitfinex","ETHUSD",1744422535929,0.7704,1557.7,1557.3,0.7775]
["bitfinex","ETHUSD",1744422536236,6.41901,1557.9,1557.6,6.41996]
["bitfinex","ETHUSD",1744422536537,6.41901,1557.9,1557.6,12.83997]
["bitfinex","ETHUSD",1744422536875,6.41932,1557.8,1557.5,6.42042]
["bitfinex","ETHUSD",1744422537471,6.41932,1557.8,1557.5,6.42041]
["bitfinex","ETHUSD",1744422537660,6.41932,1557.8,1557.5,12.84084]
["bitfinex","ETHUSD",1744422537976,6.41901,1557.9,1557.6,6.42]
["bitfinex","ETHUSD",1744422538172,7.18889,1558.0,1557.7,6.41971]
["bitfinex","ETHUSD",1744422538406,0.7704,1558.0,1557.7,6.41957]
["bitfinex","ETHUSD",1744422538606,13.43759,1558.1,1557.7,6.41957]
["bitfinex","ETHUSD",1744422538776,13.43759,1558.1,1557.8,6.41922]
["bitfinex","ETHUSD",1744422539309,19.85586,1558.1,1557.8,6.41922]
["bitfinex","ETHUSD",1744422540314,13.43759,1558.1,1557.8,6.41922]
["bitfinex","ETHUSD",1744422540909,0.7648,1558.2,1557.9,6.41877]
["bitfinex","ETHUSD",1744422541079,6.41656,1558.5,1558.1,6.41773]
["bitfinex","ETHUSD",1744422541269,2.77938137,1558.4,1558.1,0.7826]
["bitfinex","ETHUSD",1744422541475,6.41766,1558.2,1557.9,7.20137]
["bitfinex","ETHUSD",1744422541711,6.41766,1558.2,1557.9,7.20133]
["bitfinex","ETHUSD",1744422542006,6.41766,1558.2,1557.9,13.62006]
["bitfinex","ETHUSD",1744422542897,6.41766,1558.2,1557.9,7.20133]
["bitfinex","ETHUSD",1744422544617,7.19495,1558.0,1557.7,0.8217]
["bitfinex","ETHUSD",1744422544989,13.61367,1558.0,1557.7,0.8217]
["bitfinex","ETHUSD",1744422545713,7.19492,1558.0,1557.7,0.8217]
["bitfinex","ETHUSD",1744422546615,7.19492,1558.0,1557.7,7.24138]
["bitfinex","ETHUSD",1744422547733,0.7762,1558.0,1557.7,13.66095]
["bitfinex","ETHUSD",1744422547928,0.7762,1558.0,1557.7,15.651645]
["bitfinex","ETHUSD",1744422548426,0.7762,1558.0,1557.8,6.4193]
["bitfinex","ETHUSD",1744422548631,0.7762,1558.0,1557.7,9.231965]
["bitfinex","ETHUSD",1744422548833,6.41913,1557.9,1557.6,0.8217]
["bitfinex","ETHUSD",1744422549133,6.41932,1557.8,1557.5,14.4474323]
["bitfinex","ETHUSD",1744422549332,6.41932,1557.8,1557.5,8.0269323]
["bitfinex","ETHUSD",1744422549535,12.83885,1557.8,1557.5,8.0269323]
["bitfinex","ETHUSD",1744422549694,13.60115,1557.8,1557.5,7.2052323]
["bitfinex","ETHUSD",1744422550118,13.60115,1557.8,1557.5,0.7848523]
["bitfinex","ETHUSD",1744422550733,13.6012,1557.8,1557.5,0.7848523]
["bitfinex","ETHUSD",1744422552724,6.41974,1557.7,1557.5,0.7848523]
["bitfinex","ETHUSD",1744422552926,6.42071,1557.5,1557.2,7.23508]
["bitfinex","ETHUSD",1744422553461,13.60378,1557.5,1557.1,19.14115]
["bitfinex","ETHUSD",1744422553838,6.42101,1557.4,1557.1,6.297]
["bitfinex","ETHUSD",1744422554366,7.18408,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744422557947,8.59183545,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744422558335,11.38191682,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744422558644,20.45191682,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744422559045,20.77156386,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744422559377,20.45191682,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744422560947,20.78663005,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744422561148,20.45191682,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744422563996,20.7867197,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744422564192,20.45191682,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744422564922,21.00191682,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744422567317,21.00191682,1557.2,1557.1,1e-05]
["bitfinex","ETHUSD",1744422576483,20.45191682,1557.2,1557.1,1e-05]
["bitfinex","ETHUSD",1744422576684,21.00191682,1557.2,1557.1,1e-05]
["bitfinex","ETHUSD",1744422578018,21.50191682,1557.2,1557.1,1e-05]
["bitfinex","ETHUSD",1744422578399,21.00191682,1557.2,1557.1,1e-05]
["bitfinex","ETHUSD",1744422582994,27.25191682,1557.2,1557.1,1e-05]
["bitfinex","ETHUSD",1744422586349,21.00191682,1557.2,1557.1,1e-05]
["bitfinex","ETHUSD",1744422586517,27.25191682,1557.2,1557.1,1e-05]
["bitfinex","ETHUSD",1744422586837,26.47891682,1557.2,1557.1,1e-05]
["bitfinex","ETHUSD",1744422587550,19.67891682,1557.2,1557.1,1e-05]
["bitfinex","ETHUSD",1744422587710,25.92891682,1557.2,1557.1,1e-05]
["bitfinex","ETHUSD",1744422587911,18.74178,1557.2,1557.1,0.80421]
["bitfinex","ETHUSD",1744422588248,6.42425,1556.6,1556.5,0.8042]
["bitfinex","ETHUSD",1744422588463,6.42425,1556.6,1556.1,0.05]
["bitfinex","ETHUSD",1744422588464,6.4259,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744422588610,9.4259,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744422588809,18.45528137,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744422589036,21.58594551,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744422595143,22.07106017,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744422595643,28.14106017,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744422596849,28.14106017,1556.2,1556.1,1e-05]
["bitfinex","ETHUSD",1744422597158,28.96546017,1556.2,1556.1,1e-05]
["bitfinex","ETHUSD",1744422597952,29.46546017,1556.2,1556.1,1e-05]
["bitfinex","ETHUSD",1744422600030,30.01546017,1556.2,1556.1,1e-05]
["bitfinex","ETHUSD",1744422601295,7.18924,1555.9,1555.6,4.1e-06]
["bitfinex","ETHUSD",1744422601477,12.75735137,1555.7,1555.6,4.1e-06]
["bitfinex","ETHUSD",1744422601802,12.75735137,1555.7,1555.1,0.05]
["bitfinex","ETHUSD",1744422601803,9.43004,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744422601997,6.43004,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744422604601,6.43004,1555.2,1555.1,0.8423]
["bitfinex","ETHUSD",1744422605288,6.90972114,1555.2,1555.1,0.8423]
["bitfinex","ETHUSD",1744422610068,6.42929,1555.4,1555.1,0.8423]
["bitfinex","ETHUSD",1744422610274,12.85873,1555.4,1555.2,0.7923]
["bitfinex","ETHUSD",1744422610487,6.42962,1555.3,1555.2,0.7923]
["bitfinex","ETHUSD",1744422611302,6.90502677,1555.3,1555.2,0.7923]
["bitfinex","ETHUSD",1744422613399,6.43004,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744422613604,7.790047,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744422615342,6.43004,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744422615513,6.43004,1555.2,1555.1,0.8715]
["bitfinex","ETHUSD",1744422618310,6.43004,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744422623104,15.50004,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744422628905,21.75504,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744422629209,25.62329591,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744422631630,25.87853606,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744422635735,19.01028015,1555.2,1555.1,0.8296]
["bitfinex","ETHUSD",1744422638346,0.25524015,1555.2,1555.1,7.26005]
["bitfinex","ETHUSD",1744422638549,0.25524015,1555.2,1555.1,10.10373013]
["bitfinex","ETHUSD",1744422638851,12.85641,1555.7,1555.3,6.42942]
["bitfinex","ETHUSD",1744422639009,0.19451968,1555.6,1555.4,0.7796]
["bitfinex","ETHUSD",1744422639344,12.85641,1555.7,1555.4,0.7796]
["bitfinex","ETHUSD",1744422639640,0.19451968,1555.5,1555.4,6.42921]
["bitfinex","ETHUSD",1744422639846,12.49769,1555.8,1555.5,0.8027]
["bitfinex","ETHUSD",1744422640147,12.85657,1555.7,1555.5,0.8027]
["bitfinex","ETHUSD",1744422640947,6.42838,1555.6,1555.5,0.8027]
["bitfinex","ETHUSD",1744422641346,6.42889,1555.5,1555.3,0.8027]
["bitfinex","ETHUSD",1744422641513,6.42838,1555.6,1555.3,7.2323]
["bitfinex","ETHUSD",1744422641707,6.42838,1555.6,1555.3,8.598525]
["bitfinex","ETHUSD",1744422642635,6.42893,1555.5,1555.3,2.168925]
["bitfinex","ETHUSD",1744422642956,6.42993,1555.3,1555.2,0.8027]
["bitfinex","ETHUSD",1744422643479,12.85975,1555.3,1555.1,0.05]
["bitfinex","ETHUSD",1744422643625,6.43004,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744422645131,12.8597,1555.3,1555.1,0.05]
["bitfinex","ETHUSD",1744422646626,6.62441057,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744422647359,0.19437057,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744422647770,6.62441057,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744422649266,0.19437057,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744422649560,6.42969,1555.3,1555.1,0.05]
["bitfinex","ETHUSD",1744422649768,0.19526541,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744422651991,0.19526541,1555.2,1555.1,8.648469]
["bitfinex","ETHUSD",1744422652274,4.26423615,1555.8,1555.6,0.7966]
["bitfinex","ETHUSD",1744422652438,0.16407554,1555.7,1555.6,7.22498]
["bitfinex","ETHUSD",1744422654334,0.16407554,1555.7,1555.6,0.7966]
["bitfinex","ETHUSD",1744422654980,0.16407554,1555.7,1555.6,7.22498]
["bitfinex","ETHUSD",1744422655142,0.16407554,1555.7,1555.6,9.233188]
["bitfinex","ETHUSD",1744422655735,7.21463,1556.0,1555.6,15.661568]
["bitfinex","ETHUSD",1744422655936,0.16407554,1555.7,1555.6,15.661568]
["bitfinex","ETHUSD",1744422656135,13.64161,1556.0,1555.6,9.233188]
["bitfinex","ETHUSD",1744422656374,0.16407554,1555.7,1555.6,7.22498]
["bitfinex","ETHUSD",1744422656539,6.42716,1555.9,1555.6,13.65323]
["bitfinex","ETHUSD",1744422656740,0.16407554,1555.7,1555.6,13.65323]
["bitfinex","ETHUSD",1744422657044,0.16407554,1555.7,1555.6,7.22485]
["bitfinex","ETHUSD",1744422657287,12.85453,1555.9,1555.6,0.7966]
["bitfinex","ETHUSD",1744422657491,7.87731854,1555.8,1555.6,0.7966]
["bitfinex","ETHUSD",1744422657792,6.59186554,1555.8,1555.6,0.7966]
["bitfinex","ETHUSD",1744422658400,0.16407554,1555.8,1555.6,7.22497]
["bitfinex","ETHUSD",1744422659295,0.16407554,1555.8,1555.6,0.7966]
["bitfinex","ETHUSD",1744422660094,0.16407554,1555.8,1555.6,7.22497]
["bitfinex","ETHUSD",1744422660295,6.254,1556.1,1555.6,7.22497]
["bitfinex","ETHUSD",1744422660509,6.42741,1555.9,1555.6,0.7966]
["bitfinex","ETHUSD",1744422660795,0.7878,1555.9,1555.4,7.24673]
["bitfinex","ETHUSD",1744422661025,6.42809,1555.7,1555.4,7.24673]
["bitfinex","ETHUSD",1744422661304,6.42809,1555.7,1555.4,13.67586]
["bitfinex","ETHUSD",1744422661598,0.16407554,1555.6,1555.4,13.67586]
["bitfinex","ETHUSD",1744422661794,0.16407554,1555.6,1555.5,6.4288]
["bitfinex","ETHUSD",1744422662000,6.42756,1555.8,1555.5,6.4288]
["bitfinex","ETHUSD",1744422662162,0.16407554,1555.6,1555.5,6.4288]
["bitfinex","ETHUSD",1744422662365,6.42756,1555.8,1555.5,14.225023]
["bitfinex","ETHUSD",1744422662559,0.16407554,1555.6,1555.5,12.85747]
["bitfinex","ETHUSD",1744422662780,6.42756,1555.8,1555.5,12.85747]
["bitfinex","ETHUSD",1744422662997,0.16407554,1555.6,1555.5,12.85747]
["bitfinex","ETHUSD",1744422663199,6.42756,1555.8,1555.5,12.85747]
["bitfinex","ETHUSD",1744422663374,0.16407554,1555.6,1555.5,12.85747]
["bitfinex","ETHUSD",1744422663575,0.16407554,1555.6,1555.5,6.42867]
["bitfinex","ETHUSD",1744422663907,0.16407554,1555.6,1555.4,7.24668]
["bitfinex","ETHUSD",1744422664109,12.85629,1555.7,1555.4,7.24668]
["bitfinex","ETHUSD",1744422664417,0.16407554,1555.6,1555.4,7.24668]
["bitfinex","ETHUSD",1744422664869,6.4281,1555.7,1555.4,7.24668]
["bitfinex","ETHUSD",1744422665068,0.16407554,1555.6,1555.4,13.67576]
["bitfinex","ETHUSD",1744422665295,6.4281,1555.7,1555.4,13.67576]
["bitfinex","ETHUSD",1744422665530,0.16407554,1555.6,1555.4,13.67576]
["bitfinex","ETHUSD",1744422665876,6.4281,1555.7,1555.4,7.24668]
["bitfinex","ETHUSD",1744422666077,0.16407554,1555.6,1555.4,7.24668]
["bitfinex","ETHUSD",1744422666299,6.4281,1555.7,1555.4,7.24668]
["bitfinex","ETHUSD",1744422666498,0.16407554,1555.6,1555.4,7.24668]
["bitfinex","ETHUSD",1744422666705,6.4281,1555.7,1555.4,7.24668]
["bitfinex","ETHUSD",1744422666907,0.16407554,1555.6,1555.4,7.24668]
["bitfinex","ETHUSD",1744422667107,6.4281,1555.7,1555.4,7.24668]
["bitfinex","ETHUSD",1744422667275,0.16407554,1555.6,1555.4,13.67576]
["bitfinex","ETHUSD",1744422667611,6.4281,1555.7,1555.4,13.67576]
["bitfinex","ETHUSD",1744422668111,0.1669117,1555.6,1555.4,13.67576]
["bitfinex","ETHUSD",1744422668296,6.4281,1555.7,1555.4,13.67576]
["bitfinex","ETHUSD",1744422668500,0.15071416,1555.6,1555.4,13.67576]
["bitfinex","ETHUSD",1744422668706,6.4281,1555.7,1555.4,13.67576]
["bitfinex","ETHUSD",1744422668905,0.15071416,1555.6,1555.4,7.24668]
["bitfinex","ETHUSD",1744422669105,12.85625,1555.7,1555.4,7.24668]
["bitfinex","ETHUSD",1744422669301,0.15071416,1555.6,1555.4,7.24668]
["bitfinex","ETHUSD",1744422669505,6.4281,1555.7,1555.4,7.24668]
["bitfinex","ETHUSD",1744422669706,0.15071416,1555.6,1555.4,7.24668]
["bitfinex","ETHUSD",1744422669907,6.4281,1555.7,1555.4,7.24668]
["bitfinex","ETHUSD",1744422670111,0.15071416,1555.6,1555.4,7.24668]
["bitfinex","ETHUSD",1744422670287,6.4281,1555.7,1555.4,7.24668]
["bitfinex","ETHUSD",1744422670719,0.15071416,1555.6,1555.4,13.67577]
["bitfinex","ETHUSD",1744422670923,6.4281,1555.7,1555.4,13.67577]
["bitfinex","ETHUSD",1744422671110,0.15071416,1555.6,1555.4,13.67577]
["bitfinex","ETHUSD",1744422671582,6.4281,1555.7,1555.4,13.67577]
["bitfinex","ETHUSD",1744422671583,6.07,1555.9,1555.5,0.8327881]
["bitfinex","ETHUSD",1744422671782,6.07,1555.9,1555.7,6.42797]
["bitfinex","ETHUSD",1744422672017,7.05225,1556.0,1555.7,7.19647]
["bitfinex","ETHUSD",1744422672201,13.47923,1556.0,1555.7,7.19647]
["bitfinex","ETHUSD",1744422672519,7.05225,1556.0,1555.7,7.19647]
["bitfinex","ETHUSD",1744422673020,13.47913,1556.0,1555.7,7.19647]
["bitfinex","ETHUSD",1744422673220,13.47913,1556.0,1555.7,0.7685]
["bitfinex","ETHUSD",1744422673395,6.42727,1555.9,1555.7,0.7685]
["bitfinex","ETHUSD",1744422673602,12.85463,1555.9,1555.7,0.7685]
["bitfinex","ETHUSD",1744422674491,13.68433,1555.9,1555.5,13.6744]
["bitfinex","ETHUSD",1744422674797,13.68433,1555.9,1555.5,15.94557814]
["bitfinex","ETHUSD",1744422675125,6.42829,1555.7,1555.4,7.075]
["bitfinex","ETHUSD",1744422676531,0.15369957,1555.6,1555.4,13.5042]
["bitfinex","ETHUSD",1744422676819,12.85649,1555.7,1555.4,7.2462]
["bitfinex","ETHUSD",1744422677018,12.85649,1555.7,1555.2,0.817]
["bitfinex","ETHUSD",1744422677019,6.42925,1555.4,1555.2,0.817]
["bitfinex","ETHUSD",1744422677219,6.42972,1555.3,1555.1,7.124]
["bitfinex","ETHUSD",1744422677434,6.58332496,1555.3,1555.1,7.124]
["bitfinex","ETHUSD",1744422677587,6.43004,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744422678331,6.58150065,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744422679494,8.01259496,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744422679922,11.81599496,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744422683698,17.88599496,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744422687124,14.88599496,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744422693165,17.88599496,1555.2,1554.6,0.7513]
["bitfinex","ETHUSD",1744422693461,17.88599496,1555.2,1553.4,10.61902625]
["bitfinex","ETHUSD",1744422693462,0.8069,1554.3,1553.4,10.61902625]
["bitfinex","ETHUSD",1744422693667,9.44039,1552.7,1552.6,1.27749623]
["bitfinex","ETHUSD",1744422693952,9.44039,1552.7,1552.1,15.9382607]
["bitfinex","ETHUSD",1744422693953,6.44163,1552.4,1552.1,15.9382607]
["bitfinex","ETHUSD",1744422694113,6.58465441,1552.4,1552.1,15.9382607]
["bitfinex","ETHUSD",1744422694317,0.14302441,1552.4,1552.1,15.9382607]
["bitfinex","ETHUSD",1744422694558,7.73431532,1552.7,1552.3,17.98802569]
["bitfinex","ETHUSD",1744422694765,13.34249,1553.0,1552.3,17.98802569]
["bitfinex","ETHUSD",1744422694766,0.8102,1553.6,1552.4,6.44131]
["bitfinex","ETHUSD",1744422695065,0.8102,1553.6,1552.3,14.60002335]
["bitfinex","ETHUSD",1744422695066,6.44122,1552.5,1552.3,14.60002335]
["bitfinex","ETHUSD",1744422695264,6.44122,1552.5,1552.1,15.9382607]
["bitfinex","ETHUSD",1744422695265,6.44246,1552.2,1552.1,15.9382607]
["bitfinex","ETHUSD",1744422695569,6.44185,1552.4,1552.1,15.9382607]
["bitfinex","ETHUSD",1744422695728,0.55,1552.5,1552.1,15.9382607]
["bitfinex","ETHUSD",1744422696060,6.44246,1552.2,1552.1,15.9382607]
["bitfinex","ETHUSD",1744422696258,9.44246,1552.2,1552.1,15.9382607]
["bitfinex","ETHUSD",1744422696443,12.22184137,1552.2,1552.1,15.9382607]
["bitfinex","ETHUSD",1744422696645,9.79511913,1552.2,1552.1,15.9382607]
["bitfinex","ETHUSD",1744422696956,10.34511913,1552.2,1552.1,15.9382607]
["bitfinex","ETHUSD",1744422697262,10.34511913,1552.2,1551.2,0.7547]
["bitfinex","ETHUSD",1744422697263,10.34511913,1552.2,1551.5,15.8882607]
["bitfinex","ETHUSD",1744422697264,6.44496,1551.6,1551.5,15.8882607]
["bitfinex","ETHUSD",1744422697421,0.8102,1551.8,1551.5,15.8882607]
["bitfinex","ETHUSD",1744422697422,7.25436,1551.8,1551.5,15.8882607]
["bitfinex","ETHUSD",1744422697626,6.44401,1551.9,1551.5,17.47708677]
["bitfinex","ETHUSD",1744422697963,3.0,1552.3,1551.5,17.47708677]
["bitfinex","ETHUSD",1744422697964,0.8102,1552.4,1551.8,6.44391]
["bitfinex","ETHUSD",1744422698257,0.8102,1552.4,1551.7,6.24451]
["bitfinex","ETHUSD",1744422698413,0.8102,1552.4,1551.6,0.7547]
["bitfinex","ETHUSD",1744422698414,3.0,1552.3,1551.6,0.7547]
["bitfinex","ETHUSD",1744422698633,6.44102,1552.6,1551.9,6.44367]
["bitfinex","ETHUSD",1744422698829,8.1020487,1552.1,1552.0,7.087657]
["bitfinex","ETHUSD",1744422699074,7.59567066,1552.1,1552.0,7.842357]
["bitfinex","ETHUSD",1744422699375,6.58687064,1552.1,1552.0,7.842357]
["bitfinex","ETHUSD",1744422699731,1.33842294,1552.1,1552.0,11.392357]
["bitfinex","ETHUSD",1744422700062,9.38131954,1552.4,1552.1,11.1321157]
["bitfinex","ETHUSD",1744422700264,7.84219679,1552.4,1552.3,7.24055]
["bitfinex","ETHUSD",1744422700433,7.84219679,1552.4,1552.3,15.03255]
["bitfinex","ETHUSD",1744422700772,6.74427822,1552.6,1552.4,2.92115871]
["bitfinex","ETHUSD",1744422700970,6.74427822,1552.6,1552.5,6.44122]
["bitfinex","ETHUSD",1744422701560,6.74427822,1552.6,1552.5,6.10602]
["bitfinex","ETHUSD",1744422701762,6.74427822,1552.6,1552.3,9.387857]
["bitfinex","ETHUSD",1744422701941,6.74427822,1552.6,1552.5,6.44122]
["bitfinex","ETHUSD",1744422702471,6.74427822,1552.6,1552.5,14.23422]
["bitfinex","ETHUSD",1744422702930,11.91671667,1553.0,1552.6,6.44069]
["bitfinex","ETHUSD",1744422703359,6.43918,1553.0,1552.5,14.23422]
["bitfinex","ETHUSD",1744422703568,6.43873,1553.1,1552.4,6.44162]
["bitfinex","ETHUSD",1744422703776,6.43998,1552.8,1552.3,7.24028]
["bitfinex","ETHUSD",1744422703971,3.0,1553.0,1552.3,1.822528]
["bitfinex","ETHUSD",1744422704158,6.43874,1553.1,1552.7,6.44021]
["bitfinex","ETHUSD",1744422704361,6.43837,1553.2,1552.7,6.44015]
["bitfinex","ETHUSD",1744422704362,9.43833,1553.2,1552.7,6.44015]
["bitfinex","ETHUSD",1744422704536,6.43931,1553.0,1552.6,6.44078]
["bitfinex","ETHUSD",1744422704740,7.82929357,1552.9,1552.5,6.44117]
["bitfinex","ETHUSD",1744422705078,6.44079,1552.7,1552.2,6.44238]
["bitfinex","ETHUSD",1744422705283,6.44099,1552.6,1552.2,12.88458]
["bitfinex","ETHUSD",1744422705489,6.44099,1552.6,1552.2,6.4422]
["bitfinex","ETHUSD",1744422706156,6.44044,1552.7,1552.3,6.44175]
["bitfinex","ETHUSD",1744422706485,3.0,1552.8,1552.4,6.44133]
["bitfinex","ETHUSD",1744422706690,8.63059357,1552.9,1552.6,6.44065]
["bitfinex","ETHUSD",1744422706983,13.89929357,1552.9,1552.7,6.44024]
["bitfinex","ETHUSD",1744422707197,9.94459023,1552.8,1552.7,6.44024]
["bitfinex","ETHUSD",1744422707491,9.94459023,1552.8,1552.6,6.44065]
["bitfinex","ETHUSD",1744422707655,9.94459023,1552.8,1552.5,7.15988802]
["bitfinex","ETHUSD",1744422707856,9.94459023,1552.8,1552.5,7.15969802]
["bitfinex","ETHUSD",1744422708155,9.94459023,1552.8,1552.5,6.441]
["bitfinex","ETHUSD",1744422708580,7.55081208,1552.8,1552.5,6.441]
["bitfinex","ETHUSD",1744422708778,7.55081208,1552.8,1552.4,9.44159]
["bitfinex","ETHUSD",1744422708981,7.55081208,1552.8,1552.5,6.44102]
["bitfinex","ETHUSD",1744422709583,13.99082208,1552.8,1552.4,6.44159]
["bitfinex","ETHUSD",1744422709961,0.7895,1552.7,1552.0,0.644367]
["bitfinex","ETHUSD",1744422710162,0.7895,1552.7,1552.1,6.44284]
["bitfinex","ETHUSD",1744422710163,6.44157,1552.5,1552.1,6.44284]
["bitfinex","ETHUSD",1744422710364,6.4418,1552.4,1551.9,0.7908]
["bitfinex","ETHUSD",1744422710687,12.88463,1552.3,1551.9,6.44354]
["bitfinex","ETHUSD",1744422710988,6.4422,1552.3,1551.9,6.44354]
["bitfinex","ETHUSD",1744422711357,6.4422,1552.3,1551.8,6.44409]
["bitfinex","ETHUSD",1744422711358,9.44137,1552.5,1552.0,6.44292]
["bitfinex","ETHUSD",1744422711660,9.44137,1552.5,1552.0,12.88592]
["bitfinex","ETHUSD",1744422711863,6.44173,1552.4,1552.0,12.88592]
["bitfinex","ETHUSD",1744422712069,6.44173,1552.4,1552.0,12.88611]
["bitfinex","ETHUSD",1744422712676,6.44173,1552.4,1552.0,6.443]
["bitfinex","ETHUSD",1744422712848,4.20109513,1552.5,1552.3,6.44188]
["bitfinex","ETHUSD",1744422713454,4.20109513,1552.4,1552.3,6.44188]
["bitfinex","ETHUSD",1744422713884,4.20109513,1552.4,1552.2,14.95019783]
["bitfinex","ETHUSD",1744422714198,4.20109513,1552.4,1552.3,6.44191]
["bitfinex","ETHUSD",1744422715522,4.20109513,1552.8,1552.5,6.44091]
["bitfinex","ETHUSD",1744422715826,4.20109513,1552.8,1552.5,6.44095]
["bitfinex","ETHUSD",1744422716119,4.20109513,1552.8,1552.6,6.4408]
["bitfinex","ETHUSD",1744422716308,0.58732807,1552.7,1552.6,6.4408]
["bitfinex","ETHUSD",1744422716509,0.58732807,1552.7,1552.5,6.44095]
["bitfinex","ETHUSD",1744422716697,0.58732807,1552.7,1552.5,6.44117]
["bitfinex","ETHUSD",1744422717098,0.58732807,1552.7,1552.6,6.4408]
["bitfinex","ETHUSD",1744422717298,0.58732807,1552.7,1552.5,6.44104]
["bitfinex","ETHUSD",1744422717923,0.58732807,1552.7,1552.1,6.44259]
["bitfinex","ETHUSD",1744422718088,6.44188,1552.4,1551.9,6.44333]
["bitfinex","ETHUSD",1744422718288,6.44188,1552.4,1552.0,6.44313]
["bitfinex","ETHUSD",1744422718585,0.94049213,1552.3,1552.1,6.44267]
["bitfinex","ETHUSD",1744422718804,0.94049213,1552.3,1552.2,6.44246]
["bitfinex","ETHUSD",1744422719121,0.94049213,1552.3,1552.0,6.44312]
["bitfinex","ETHUSD",1744422719326,0.94049213,1552.3,1552.1,6.44266]
["bitfinex","ETHUSD",1744422719327,0.58732807,1552.3,1552.1,6.44266]
["bitfinex","ETHUSD",1744422719525,0.58732807,1552.3,1552.1,12.88532]
["bitfinex","ETHUSD",1744422719822,0.58732807,1552.2,1552.1,6.44266]
["bitfinex","ETHUSD",1744422719989,0.58732807,1552.2,1552.0,12.88633]
["bitfinex","ETHUSD",1744422720185,0.94091646,1552.2,1552.1,6.44288]
["bitfinex","ETHUSD",1744422720514,0.94091646,1552.2,1552.1,11.49257109]
["bitfinex","ETHUSD",1744422720824,0.58732807,1552.2,1552.1,17.93545109]
["bitfinex","ETHUSD",1744422721023,4.20109513,1552.5,1552.4,6.44163]
["bitfinex","ETHUSD",1744422721229,4.20109513,1552.5,1552.3,6.44202]
["bitfinex","ETHUSD",1744422721397,4.79279105,1552.5,1552.3,12.88394]
["bitfinex","ETHUSD",1744422721599,4.79279105,1552.5,1552.4,6.44163]
["bitfinex","ETHUSD",1744422721796,0.59169592,1552.5,1552.4,6.44163]
["bitfinex","ETHUSD",1744422721990,1.18355938,1552.5,1552.4,6.44163]
["bitfinex","ETHUSD",1744422722794,0.59186346,1552.5,1552.4,6.44163]
["bitfinex","ETHUSD",1744422722995,0.59186346,1552.5,1552.4,8.374163]
["bitfinex","ETHUSD",1744422724500,1.18886377,1552.3,1552.2,6.44232]
["bitfinex","ETHUSD",1744422724697,1.18886377,1552.3,1552.1,6.44271]
["bitfinex","ETHUSD",1744422724897,0.35816551,1552.2,1552.1,6.44271]
["bitfinex","ETHUSD",1744422725327,0.95516582,1552.2,1551.9,9.44359]
["bitfinex","ETHUSD",1744422725520,0.95516582,1552.2,1551.9,12.88716]
["bitfinex","ETHUSD",1744422725699,0.95002897,1552.1,1551.9,12.88716]
["bitfinex","ETHUSD",1744422725895,1.54702928,1552.1,1552.0,6.44329]
["bitfinex","ETHUSD",1744422726310,1.54702928,1552.1,1551.9,6.44358]
["bitfinex","ETHUSD",1744422726311,1.54702928,1552.1,1551.9,12.88712]
["bitfinex","ETHUSD",1744422726505,1.54702928,1552.1,1551.9,6.44354]
["bitfinex","ETHUSD",1744422726506,0.59186346,1552.0,1551.9,6.44354]
["bitfinex","ETHUSD",1744422726705,1.18886377,1552.0,1551.9,6.44354]
["bitfinex","ETHUSD",1744422727601,1.54702928,1552.0,1551.9,6.44354]
["bitfinex","ETHUSD",1744422729161,1.18886377,1552.0,1551.9,18.676737]
["bitfinex","ETHUSD",1744422729733,0.59186346,1552.0,1551.9,19.226737]
["bitfinex","ETHUSD",1744422729932,0.59186346,1552.0,1551.9,20.003237]
["bitfinex","ETHUSD",1744422730359,4.20109513,1552.4,1552.3,6.44205]
["bitfinex","ETHUSD",1744422730532,4.20109513,1552.4,1552.3,7.21855]
["bitfinex","ETHUSD",1744422730864,4.20109513,1552.4,1552.3,9.228866]
["bitfinex","ETHUSD",1744422731553,4.20109513,1552.6,1552.4,6.44159]
["bitfinex","ETHUSD",1744422732129,4.20109513,1552.6,1552.3,9.228866]
["bitfinex","ETHUSD",1744422732493,4.20109513,1552.6,1552.4,6.44146]
["bitfinex","ETHUSD",1744422732766,4.20109513,1552.6,1552.5,6.44122]
["bitfinex","ETHUSD",1744422733462,4.79914352,1552.6,1552.5,6.44122]
["bitfinex","ETHUSD",1744422733840,4.79914352,1552.6,1552.4,12.88305]
["bitfinex","ETHUSD",1744422734044,0.59804839,1552.5,1552.4,12.88305]
["bitfinex","ETHUSD",1744422734275,0.59804839,1552.5,1552.4,15.035705]
["bitfinex","ETHUSD",1744422734478,0.59804839,1552.5,1552.4,8.594115]
["bitfinex","ETHUSD",1744422734683,4.20109513,1552.8,1552.7,6.44039]
["bitfinex","ETHUSD",1744422734888,4.20109513,1552.8,1552.7,7.21689]
["bitfinex","ETHUSD",1744422735246,4.20109513,1552.8,1552.7,19.51403728]
["bitfinex","ETHUSD",1744422735452,4.20109513,1552.8,1552.7,19.44964]
["bitfinex","ETHUSD",1744422735664,4.20109513,1552.8,1552.7,19.99964]
["bitfinex","ETHUSD",1744422736584,4.20109513,1552.8,1552.7,22.90270235]
["bitfinex","ETHUSD",1744422736783,5.47070819,1553.2,1552.7,22.90270235]
["bitfinex","ETHUSD",1744422736784,4.25542325,1553.2,1553.1,7.21523]
["bitfinex","ETHUSD",1744422737093,4.25542325,1553.2,1553.1,14.88303]
["bitfinex","ETHUSD",1744422737749,4.25542325,1553.2,1553.1,18.43303]
["bitfinex","ETHUSD",1744422738176,4.25542325,1553.2,1553.1,7.867]
["bitfinex","ETHUSD",1744422738356,4.25542325,1553.2,1553.0,6.43897]
["bitfinex","ETHUSD",1744422739355,10.69377325,1553.2,1552.8,3.0]
["bitfinex","ETHUSD",1744422739555,6.43889,1553.1,1552.7,7.21674]
["bitfinex","ETHUSD",1744422739757,6.43874,1553.1,1552.7,8.882557]
["bitfinex","ETHUSD",1744422740002,6.43874,1553.1,1552.7,15.322767]
["bitfinex","ETHUSD",1744422740495,6.43874,1553.1,1552.7,13.65702]
["bitfinex","ETHUSD",1744422741359,7.25398,1553.0,1552.6,6.44062]
["bitfinex","ETHUSD",1744422741560,6.43882,1553.1,1552.7,6.44001]
["bitfinex","ETHUSD",1744422741893,6.43882,1553.1,1552.7,12.88024]
["bitfinex","ETHUSD",1744422742064,12.87783,1553.1,1552.7,6.44001]
["bitfinex","ETHUSD",1744422742493,3.41126965,1553.0,1552.7,6.44001]
["bitfinex","ETHUSD",1744422742793,3.41126965,1553.0,1552.7,12.88021]
["bitfinex","ETHUSD",1744422743164,3.41126965,1553.0,1552.7,12.88024]
["bitfinex","ETHUSD",1744422743586,3.41126965,1553.0,1552.8,6.43996]
["bitfinex","ETHUSD",1744422743800,3.41126965,1553.0,1552.9,6.43956]
["bitfinex","ETHUSD",1744422744205,3.41126965,1553.0,1552.9,9.123378]
["bitfinex","ETHUSD",1744422745104,3.41126965,1553.0,1552.9,20.538378]
["bitfinex","ETHUSD",1744422747118,7.22339,1553.6,1553.2,6.43793]
["bitfinex","ETHUSD",1744422747326,7.22339,1553.6,1553.3,6.43779]
["bitfinex","ETHUSD",1744422747701,13.66025,1553.6,1553.2,12.87607]
["bitfinex","ETHUSD",1744422747901,7.22339,1553.6,1553.3,6.43788]
["bitfinex","ETHUSD",1744422748101,13.6603,1553.6,1553.2,6.43793]
["bitfinex","ETHUSD",1744422748723,7.22339,1553.6,1553.2,12.87609]
["bitfinex","ETHUSD",1744422749225,7.22339,1553.6,1553.3,6.43787]
["bitfinex","ETHUSD",1744422749421,7.22339,1553.6,1553.2,6.43793]
["bitfinex","ETHUSD",1744422749721,6.43712,1553.5,1553.2,6.43793]
["bitfinex","ETHUSD",1744422749924,7.22339,1553.6,1553.2,6.43793]
["bitfinex","ETHUSD",1744422750088,13.66032,1553.6,1553.2,12.87613]
["bitfinex","ETHUSD",1744422750415,13.66035,1553.6,1553.2,12.87613]
["bitfinex","ETHUSD",1744422750725,0.7843,1553.8,1553.3,6.4379]
["bitfinex","ETHUSD",1744422751027,0.7843,1553.8,1553.4,6.43749]
["bitfinex","ETHUSD",1744422751224,0.7843,1553.8,1553.6,6.43643]
["bitfinex","ETHUSD",1744422751827,6.8543,1554.0,1553.8,12.87148]
["bitfinex","ETHUSD",1744422752012,6.8543,1554.0,1553.8,6.43569]
["bitfinex","ETHUSD",1744422752511,6.8543,1554.0,1553.8,12.87139]
["bitfinex","ETHUSD",1744422752710,6.07,1554.0,1553.8,6.43569]
["bitfinex","ETHUSD",1744422753029,6.43652,1553.7,1553.3,6.43773]
["bitfinex","ETHUSD",1744422753230,0.7843,1553.8,1553.5,6.43689]
["bitfinex","ETHUSD",1744422753523,0.7843,1553.8,1553.4,12.87472]
["bitfinex","ETHUSD",1744422753524,7.22041,1553.8,1553.4,12.87472]
["bitfinex","ETHUSD",1744422754187,13.65665,1553.8,1553.4,6.43733]
["bitfinex","ETHUSD",1744422754390,6.43676,1553.6,1553.3,6.43775]
["bitfinex","ETHUSD",1744422754830,10.3741299,1553.4,1551.8,0.822]
["bitfinex","ETHUSD",1744422754997,6.44188,1552.4,1552.0,6.44314]
["bitfinex","ETHUSD",1744422755328,6.44181,1552.4,1552.0,1.288685]
["bitfinex","ETHUSD",1744422755519,6.44181,1552.4,1552.0,7.731925]
["bitfinex","ETHUSD",1744422755821,6.44181,1552.4,1552.0,12.88631]
["bitfinex","ETHUSD",1744422756199,6.44122,1552.5,1552.0,12.88631]
["bitfinex","ETHUSD",1744422756425,12.88274,1552.5,1552.0,12.88631]
["bitfinex","ETHUSD",1744422756626,0.8217,1552.6,1551.8,10.26611]
["bitfinex","ETHUSD",1744422756786,6.44145,1552.5,1551.8,10.26611]
["bitfinex","ETHUSD",1744422756986,6.44145,1552.5,1552.1,6.44266]
["bitfinex","ETHUSD",1744422757735,12.88292,1552.5,1552.1,6.44266]
["bitfinex","ETHUSD",1744422758094,6.44145,1552.5,1552.1,12.88538]
["bitfinex","ETHUSD",1744422758630,6.44145,1552.5,1552.2,6.44239]
["bitfinex","ETHUSD",1744422758841,0.8217,1552.6,1552.3,6.44199]
["bitfinex","ETHUSD",1744422759137,0.8217,1552.8,1552.5,6.44105]
["bitfinex","ETHUSD",1744422759324,0.8217,1552.8,1552.5,12.88204]
["bitfinex","ETHUSD",1744422759532,7.26089,1553.0,1552.6,6.44061]
["bitfinex","ETHUSD",1744422759726,0.8217,1553.0,1552.8,6.43983]
["bitfinex","ETHUSD",1744422759925,7.26003,1553.2,1552.8,12.8796]
["bitfinex","ETHUSD",1744422760129,13.69869,1553.2,1552.8,6.43977]
["bitfinex","ETHUSD",1744422760305,7.26006,1553.2,1552.6,7.084831]
["bitfinex","ETHUSD",1744422760623,0.8217,1553.2,1552.9,6.43931]
["bitfinex","ETHUSD",1744422760824,0.8217,1553.2,1552.9,12.87872]
["bitfinex","ETHUSD",1744422761010,0.8217,1553.2,1552.9,6.43931]
["bitfinex","ETHUSD",1744422761217,0.8217,1553.2,1552.9,12.87866]
["bitfinex","ETHUSD",1744422761917,0.8217,1553.2,1552.7,13.5888331]
["bitfinex","ETHUSD",1744422762112,7.26015,1553.2,1552.8,6.43983]
["bitfinex","ETHUSD",1744422762439,13.32921,1553.4,1553.1,6.43859]
["bitfinex","ETHUSD",1744422762626,12.87635,1553.3,1552.9,7.26137]
["bitfinex","ETHUSD",1744422762834,6.43817,1553.3,1552.9,7.26137]
["bitfinex","ETHUSD",1744422763445,12.87634,1553.3,1552.9,7.26137]
["bitfinex","ETHUSD",1744422763618,6.43817,1553.3,1552.9,7.26137]
["bitfinex","ETHUSD",1744422764519,12.8764,1553.3,1552.9,7.26137]
["bitfinex","ETHUSD",1744422765050,13.32921,1553.4,1552.8,6.43994]
["bitfinex","ETHUSD",1744422765354,6.43873,1553.1,1552.8,6.43994]
["bitfinex","ETHUSD",1744422765556,6.43845,1553.2,1552.8,12.87973]
["bitfinex","ETHUSD",1744422766130,6.43845,1553.2,1552.8,6.43979]
["bitfinex","ETHUSD",1744422766860,6.4389,1553.1,1552.8,6.43979]
["bitfinex","ETHUSD",1744422767357,12.87716,1553.2,1552.8,12.8796]
["bitfinex","ETHUSD",1744422767659,12.87709,1553.2,1552.8,12.87958]
["bitfinex","ETHUSD",1744422767858,12.87709,1553.2,1552.8,6.43979]
["bitfinex","ETHUSD",1744422768725,12.87709,1553.2,1552.8,12.87963]
["bitfinex","ETHUSD",1744422769060,6.43845,1553.2,1552.8,6.43979]
["bitfinex","ETHUSD",1744422769260,6.8917,1553.4,1552.8,2.152328]
["bitfinex","ETHUSD",1744422769569,7.21531,1553.6,1553.0,0.812]
["bitfinex","ETHUSD",1744422769873,13.65236,1553.6,1553.2,6.43816]
["bitfinex","ETHUSD",1744422770225,13.65236,1553.6,1553.2,12.87632]
["bitfinex","ETHUSD",1744422770426,0.7786,1553.6,1553.3,12.87535]
["bitfinex","ETHUSD",1744422771166,6.43508,1554.0,1553.6,6.43626]
["bitfinex","ETHUSD",1744422771361,6.43508,1554.0,1553.7,6.43611]
["bitfinex","ETHUSD",1744422771362,0.7786,1554.0,1553.7,6.43611]
["bitfinex","ETHUSD",1744422771662,0.7786,1554.0,1553.8,6.43557]
["bitfinex","ETHUSD",1744422772032,6.43469,1554.1,1553.8,12.87122]
["bitfinex","ETHUSD",1744422772261,6.43469,1554.1,1553.8,6.43557]
["bitfinex","ETHUSD",1744422772764,6.43469,1554.1,1553.7,12.87234]
["bitfinex","ETHUSD",1744422774346,12.86948,1554.1,1553.7,12.87234]
["bitfinex","ETHUSD",1744422774966,13.64717,1554.2,1553.8,6.4357]
["bitfinex","ETHUSD",1744422775167,13.64717,1554.2,1553.8,12.87134]
["bitfinex","ETHUSD",1744422775740,7.21284,1554.2,1553.8,12.87134]
["bitfinex","ETHUSD",1744422776144,13.64726,1554.2,1553.8,6.43565]
["bitfinex","ETHUSD",1744422776345,6.43468,1554.1,1553.8,6.43565]
["bitfinex","ETHUSD",1744422776547,12.86951,1554.1,1553.8,6.43565]
["bitfinex","ETHUSD",1744422776769,12.86951,1554.1,1553.7,14.240774]
["bitfinex","ETHUSD",1744422777470,12.86953,1554.1,1553.8,6.43582]
["bitfinex","ETHUSD",1744422777666,6.43468,1554.1,1553.8,6.43582]
["bitfinex","ETHUSD",1744422777963,12.86947,1554.1,1553.8,6.43582]
["bitfinex","ETHUSD",1744422778155,12.86947,1554.1,1553.7,14.240774]
["bitfinex","ETHUSD",1744422779461,6.43667,1553.6,1553.3,1.287535]
["bitfinex","ETHUSD",1744422779644,12.87471,1553.5,1553.1,12.87722]
["bitfinex","ETHUSD",1744422779835,0.7721,1553.6,1553.0,7.23507]
["bitfinex","ETHUSD",1744422780172,6.43815,1553.3,1553.0,7.23507]
["bitfinex","ETHUSD",1744422780477,6.43727,1553.5,1553.1,6.43866]
["bitfinex","ETHUSD",1744422780636,6.43727,1553.5,1553.2,6.4383]
["bitfinex","ETHUSD",1744422780836,6.43727,1553.5,1553.1,6.43866]
["bitfinex","ETHUSD",1744422780837,12.87459,1553.5,1553.1,12.87723]
["bitfinex","ETHUSD",1744422781440,12.87523,1553.4,1553.0,15.825245]
["bitfinex","ETHUSD",1744422781645,6.43794,1553.3,1553.0,9.386175]
["bitfinex","ETHUSD",1744422782135,6.43794,1553.3,1553.0,15.825165]
["bitfinex","ETHUSD",1744422782372,6.43794,1553.3,1553.0,9.386145]
["bitfinex","ETHUSD",1744422782777,6.43721,1553.5,1553.2,6.43811]
["bitfinex","ETHUSD",1744422782935,6.43721,1553.5,1553.1,13.8157145]
["bitfinex","ETHUSD",1744422782936,12.8746,1553.5,1553.1,13.8157145]
["bitfinex","ETHUSD",1744422783436,12.8746,1553.5,1552.9,7.836]
["bitfinex","ETHUSD",1744422783437,6.43849,1553.2,1552.9,7.836]
["bitfinex","ETHUSD",1744422783871,6.43849,1553.2,1552.9,14.27539]
["bitfinex","ETHUSD",1744422784676,6.43724,1553.5,1553.1,6.43838]
["bitfinex","ETHUSD",1744422784833,6.43724,1553.5,1553.2,6.43829]
["bitfinex","ETHUSD",1744422785037,7.20886,1553.6,1553.2,6.43818]
["bitfinex","ETHUSD",1744422785238,13.64571,1553.6,1553.3,6.43786]
["bitfinex","ETHUSD",1744422785433,13.64571,1553.6,1553.2,7.161608]
["bitfinex","ETHUSD",1744422786783,7.20886,1553.6,1553.2,0.723428]
["bitfinex","ETHUSD",1744422787075,6.43676,1553.6,1553.3,12.8755]
["bitfinex","ETHUSD",1744422787287,6.43676,1553.6,1553.3,6.43775]
["bitfinex","ETHUSD",1744422787656,6.43676,1553.6,1553.3,12.87553]
["bitfinex","ETHUSD",1744422787854,0.7721,1553.8,1553.3,14.02354]
["bitfinex","ETHUSD",1744422788180,12.8731,1553.7,1553.3,20.46168]
["bitfinex","ETHUSD",1744422788360,12.8731,1553.7,1553.3,22.807848]
["bitfinex","ETHUSD",1744422789501,12.87302,1553.7,1553.3,22.807848]
["bitfinex","ETHUSD",1744422789704,6.43649,1553.7,1553.3,22.807848]
["bitfinex","ETHUSD",1744422790570,12.87291,1553.7,1553.3,22.807848]
["bitfinex","ETHUSD",1744422790796,6.43642,1553.7,1553.3,22.807848]
["bitfinex","ETHUSD",1744422791208,0.7721,1553.8,1553.3,9.932168]
["bitfinex","ETHUSD",1744422791509,12.87528,1553.4,1553.1,6.43863]
["bitfinex","ETHUSD",1744422791664,7.20971,1553.4,1553.1,12.8772]
["bitfinex","ETHUSD",1744422791869,6.43716,1553.5,1553.2,6.43819]
["bitfinex","ETHUSD",1744422792179,0.7721,1553.6,1553.2,0.643819]
["bitfinex","ETHUSD",1744422792380,0.7721,1553.6,1553.1,6.43872]
["bitfinex","ETHUSD",1744422792807,12.87449,1553.5,1553.1,6.43872]
["bitfinex","ETHUSD",1744422793299,6.43766,1553.4,1553.0,14.02503]
["bitfinex","ETHUSD",1744422793486,6.43793,1553.3,1553.0,14.02501]
["bitfinex","ETHUSD",1744422793692,7.22133,1553.3,1553.0,14.02501]
["bitfinex","ETHUSD",1744422793881,7.22133,1553.3,1553.0,16.151072]
["bitfinex","ETHUSD",1744422794084,0.7834,1553.3,1553.0,16.151052]
["bitfinex","ETHUSD",1744422794508,0.7834,1553.3,1553.0,22.590042]
["bitfinex","ETHUSD",1744422794808,7.22135,1553.3,1553.0,22.590032]
["bitfinex","ETHUSD",1744422795173,0.7834,1553.3,1553.0,22.590032]
["bitfinex","ETHUSD",1744422795374,0.7834,1553.3,1553.1,2.2590032]
["bitfinex","ETHUSD",1744422796613,0.7834,1553.3,1553.1,8.6977232]
["bitfinex","ETHUSD",1744422796777,6.4376,1553.4,1553.1,8.6977232]
["bitfinex","ETHUSD",1744422797314,7.20848,1553.5,1553.1,2.2590032]
["bitfinex","ETHUSD",1744422797473,6.43666,1553.6,1553.3,6.43789]
["bitfinex","ETHUSD",1744422798110,12.8735,1553.6,1553.3,6.43789]
["bitfinex","ETHUSD",1744422798786,7.20909,1553.4,1553.0,14.02499]
["bitfinex","ETHUSD",1744422799292,13.64693,1553.4,1553.0,20.46398]
["bitfinex","ETHUSD",1744422799492,7.20909,1553.4,1553.1,6.43859]
["bitfinex","ETHUSD",1744422799796,6.43723,1553.5,1553.2,6.43826]
["bitfinex","ETHUSD",1744422800002,6.4375,1553.4,1553.1,6.43859]
["bitfinex","ETHUSD",1744422802411,12.87523,1553.4,1553.1,6.43859]
["bitfinex","ETHUSD",1744422803435,6.4375,1553.4,1553.1,6.43859]
["bitfinex","ETHUSD",1744422803837,12.87515,1553.4,1553.1,6.43859]
["bitfinex","ETHUSD",1744422804442,6.43843,1553.2,1553.0,9.712008]
["bitfinex","ETHUSD",1744422805028,0.0744,1553.4,1553.0,9.712008]
["bitfinex","ETHUSD",1744422805202,0.0744,1553.4,1553.0,7.586]
["bitfinex","ETHUSD",1744422805403,0.0744,1553.4,1553.1,12.87699]
["bitfinex","ETHUSD",1744422808037,0.0744,1553.4,1553.2,6.43823]
["bitfinex","ETHUSD",1744422808834,0.0744,1553.4,1553.3,6.4379]
["bitfinex","ETHUSD",1744422811465,0.0744,1553.4,1553.3,9.9879]
["bitfinex","ETHUSD",1744422811623,0.0744,1553.4,1553.3,16.02252]
["bitfinex","ETHUSD",1744422811824,0.0744,1553.4,1553.3,13.126598]
["bitfinex","ETHUSD",1744422812660,0.0744,1553.4,1553.3,16.02252]
["bitfinex","ETHUSD",1744422817162,0.0744,1553.4,1553.3,15.47252]
["bitfinex","ETHUSD",1744422819592,0.0744,1553.4,1553.3,12.576598]
["bitfinex","ETHUSD",1744422821291,0.0744,1553.4,1553.3,15.37622454]
["bitfinex","ETHUSD",1744422821485,0.0744,1553.4,1553.3,15.92622454]
["bitfinex","ETHUSD",1744422823252,0.0744,1553.4,1553.3,14.60142454]
["bitfinex","ETHUSD",1744422823501,0.0744,1553.4,1553.3,12.23752654]
["bitfinex","ETHUSD",1744422823662,0.0744,1553.4,1553.3,12.30189534]
["bitfinex","ETHUSD",1744422824264,0.0744,1553.4,1553.2,12.87628]
["bitfinex","ETHUSD",1744422824481,0.0744,1553.4,1553.2,6.43811]
["bitfinex","ETHUSD",1744422824803,7.20203,1553.3,1552.9,6.4395]
["bitfinex","ETHUSD",1744422824978,7.20203,1553.3,1553.0,6.43912]
["bitfinex","ETHUSD",1744422825565,14.11108905,1553.3,1552.9,6.43946]
["bitfinex","ETHUSD",1744422825876,13.64021,1553.3,1552.9,12.87885]
["bitfinex","ETHUSD",1744422826391,7.20203,1553.3,1553.0,6.43914]
["bitfinex","ETHUSD",1744422827706,13.64018,1553.3,1553.0,6.43914]
["bitfinex","ETHUSD",1744422828691,6.43849,1553.2,1552.9,6.43939]
["bitfinex","ETHUSD",1744422829004,7.20198,1553.3,1553.0,6.439]
["bitfinex","ETHUSD",1744422830418,6.43851,1553.2,1552.9,6.43955]
["bitfinex","ETHUSD",1744422830716,6.43851,1553.2,1552.7,20.34056654]
["bitfinex","ETHUSD",1744422830717,12.87713,1553.2,1552.8,15.87966]
["bitfinex","ETHUSD",1744422831215,1.24814801,1553.3,1553.0,12.87826]
["bitfinex","ETHUSD",1744422831375,0.764,1553.3,1553.0,12.87826]
["bitfinex","ETHUSD",1744422832527,7.20202,1553.3,1553.0,6.43913]
["bitfinex","ETHUSD",1744422833716,13.64013,1553.3,1553.0,6.43913]
["bitfinex","ETHUSD",1744422833903,13.64013,1553.3,1552.9,12.879]
["bitfinex","ETHUSD",1744422835036,0.764,1553.3,1553.0,6.43909]
["bitfinex","ETHUSD",1744422835206,0.764,1553.3,1553.0,12.87818]
["bitfinex","ETHUSD",1744422836033,0.764,1553.3,1553.1,6.43862]
["bitfinex","ETHUSD",1744422836238,0.764,1553.3,1553.1,6.43861]
["bitfinex","ETHUSD",1744422836736,0.764,1553.3,1553.1,12.87718]
["bitfinex","ETHUSD",1744422837235,0.764,1553.3,1553.1,6.43857]
["bitfinex","ETHUSD",1744422838441,0.764,1553.3,1553.1,12.87715]
["bitfinex","ETHUSD",1744422838634,0.764,1553.3,1553.2,6.43832]
["bitfinex","ETHUSD",1744422839350,0.764,1553.3,1553.1,7.726285]
["bitfinex","ETHUSD",1744422839507,0.764,1553.3,1553.1,6.43857]
["bitfinex","ETHUSD",1744422841840,0.764,1553.3,1553.1,12.87716]
["bitfinex","ETHUSD",1744422842041,0.764,1553.3,1553.1,6.43857]
["bitfinex","ETHUSD",1744422842347,0.764,1553.3,1553.1,12.87718]
["bitfinex","ETHUSD",1744422842948,0.764,1553.3,1553.2,6.43832]
["bitfinex","ETHUSD",1744422843255,6.43935,1553.0,1552.6,13.74047]
["bitfinex","ETHUSD",1744422843443,7.27195,1553.1,1552.6,13.74047]
["bitfinex","ETHUSD",1744422843444,7.27195,1553.1,1552.6,13.75244548]
["bitfinex","ETHUSD",1744422843600,7.27195,1553.1,1552.7,6.44028]
["bitfinex","ETHUSD",1744422843805,6.43919,1553.0,1552.7,6.44028]
["bitfinex","ETHUSD",1744422844814,7.27195,1553.1,1552.7,6.44024]
["bitfinex","ETHUSD",1744422845013,7.27195,1553.1,1552.8,6.43982]
["bitfinex","ETHUSD",1744422845324,7.27195,1553.1,1552.8,12.87965]
["bitfinex","ETHUSD",1744422845520,0.8331,1553.1,1552.8,12.87965]
["bitfinex","ETHUSD",1744422845722,0.8331,1553.1,1552.9,6.43949]
["bitfinex","ETHUSD",1744422845924,0.8331,1553.1,1552.9,12.87891]
["bitfinex","ETHUSD",1744422846234,0.8331,1553.1,1552.9,6.43942]
["bitfinex","ETHUSD",1744422846613,0.8331,1553.1,1552.9,12.87884]
["bitfinex","ETHUSD",1744422846946,0.7935,1553.3,1553.0,6.43901]
["bitfinex","ETHUSD",1744422847148,0.7935,1553.3,1553.1,6.43872]
["bitfinex","ETHUSD",1744422847348,0.7935,1553.3,1553.1,12.87744]
["bitfinex","ETHUSD",1744422847510,0.7935,1553.3,1553.2,6.43832]
["bitfinex","ETHUSD",1744422847710,0.0744,1553.4,1553.2,6.43832]
["bitfinex","ETHUSD",1744422849659,0.0744,1553.4,1553.0,19.95012]
["bitfinex","ETHUSD",1744422849863,0.7769,1553.3,1553.0,13.5111]
["bitfinex","ETHUSD",1744422850024,0.7769,1553.3,1553.0,21.58127265]
["bitfinex","ETHUSD",1744422850424,7.2148,1553.3,1553.0,15.14217265]
["bitfinex","ETHUSD",1744422850660,7.2148,1553.3,1553.0,13.5111]
["bitfinex","ETHUSD",1744422852780,7.2148,1553.3,1553.0,13.51099]
["bitfinex","ETHUSD",1744422852964,0.7769,1553.3,1553.0,19.94998]
["bitfinex","ETHUSD",1744422853335,13.65301,1553.3,1553.0,13.51099]
["bitfinex","ETHUSD",1744422853968,6.43833,1553.2,1553.0,7.072]
["bitfinex","ETHUSD",1744422854179,12.87706,1553.2,1553.0,7.072]
["bitfinex","ETHUSD",1744422854388,12.87768,1553.1,1552.8,7.21885]
["bitfinex","ETHUSD",1744422854677,12.87768,1553.1,1552.8,6.43985]
["bitfinex","ETHUSD",1744422856485,6.43915,1553.0,1552.7,18.33120509]
["bitfinex","ETHUSD",1744422856782,6.43873,1553.1,1552.8,1.83312051]
["bitfinex","ETHUSD",1744422856983,0.7769,1553.0,1552.7,7.072]
["bitfinex","ETHUSD",1744422857285,6.43971,1552.9,1552.7,7.072]
["bitfinex","ETHUSD",1744422858387,7.21644,1553.0,1552.7,13.51232]
["bitfinex","ETHUSD",1744422858747,7.21644,1553.0,1552.7,13.51226]
["bitfinex","ETHUSD",1744422859086,7.21644,1553.0,1552.7,15.587886]
["bitfinex","ETHUSD",1744422859294,13.65575,1553.0,1552.7,15.587886]
["bitfinex","ETHUSD",1744422859592,6.43966,1552.9,1552.7,7.072]
["bitfinex","ETHUSD",1744422861192,0.7769,1553.0,1552.7,9.87162654]
["bitfinex","ETHUSD",1744422861356,6.43938,1553.0,1552.7,16.31191654]
["bitfinex","ETHUSD",1744422862091,6.43938,1553.0,1552.7,7.072]
["bitfinex","ETHUSD",1744422862259,6.43981,1552.9,1552.7,7.072]
["bitfinex","ETHUSD",1744422867425,7.21613,1553.0,1552.7,13.51227]
["bitfinex","ETHUSD",1744422867591,7.21613,1553.0,1552.7,21.384087]
["bitfinex","ETHUSD",1744422867806,7.21613,1553.0,1552.7,14.943817]
["bitfinex","ETHUSD",1744422868006,7.21613,1553.0,1552.7,21.384077]
["bitfinex","ETHUSD",1744422868502,7.21613,1553.0,1552.7,21.384087]
["bitfinex","ETHUSD",1744422869427,7.21613,1553.0,1552.7,14.943817]
["bitfinex","ETHUSD",1744422869927,7.21613,1553.0,1552.7,21.384087]
["bitfinex","ETHUSD",1744422870429,7.21613,1553.0,1552.7,14.943817]
["bitfinex","ETHUSD",1744422870596,7.21613,1553.0,1552.7,21.384067]
["bitfinex","ETHUSD",1744422871127,6.43923,1553.0,1552.7,21.384067]
["bitfinex","ETHUSD",1744422871423,6.43837,1553.2,1552.9,6.43953]
["bitfinex","ETHUSD",1744422871632,6.43837,1553.2,1552.8,15.0180567]
["bitfinex","ETHUSD",1744422871633,12.87692,1553.2,1552.8,15.0180567]
["bitfinex","ETHUSD",1744422872126,12.87687,1553.2,1552.9,6.43951]
["bitfinex","ETHUSD",1744422872431,6.43876,1553.1,1552.8,6.43981]
["bitfinex","ETHUSD",1744422872730,12.87782,1553.1,1552.8,6.43981]
["bitfinex","ETHUSD",1744422873029,0.8243,1553.0,1552.8,6.43981]
["bitfinex","ETHUSD",1744422874733,0.8243,1553.0,1552.8,12.87966]
["bitfinex","ETHUSD",1744422874933,6.43876,1553.1,1552.8,15.29794435]
["bitfinex","ETHUSD",1744422876436,6.43876,1553.1,1552.8,8.85809435]
["bitfinex","ETHUSD",1744422876740,6.43876,1553.1,1552.8,15.29795435]
["bitfinex","ETHUSD",1744422877306,7.20472,1553.2,1552.9,6.43952]
["bitfinex","ETHUSD",1744422877509,7.20472,1553.2,1552.9,6.43943]
["bitfinex","ETHUSD",1744422878438,7.20472,1553.2,1552.9,12.87886]
["bitfinex","ETHUSD",1744422879332,0.7663,1553.3,1553.0,12.87826]
["bitfinex","ETHUSD",1744422881838,0.0744,1553.4,1553.2,6.43832]
["bitfinex","ETHUSD",1744422882002,0.0744,1553.4,1553.2,12.87649]
["bitfinex","ETHUSD",1744422884241,0.0744,1553.4,1553.2,7.21387]
["bitfinex","ETHUSD",1744422886449,0.7716,1553.2,1552.9,1.52971444]
["bitfinex","ETHUSD",1744422886615,0.7716,1553.2,1552.8,23.29405654]
["bitfinex","ETHUSD",1744422887018,7.21032,1553.2,1552.9,6.43955]
["bitfinex","ETHUSD",1744422887319,7.21032,1553.2,1552.9,12.87896]
["bitfinex","ETHUSD",1744422887520,7.21032,1553.2,1552.9,12.87884]
["bitfinex","ETHUSD",1744422888034,6.43874,1553.1,1552.8,16.85420654]
["bitfinex","ETHUSD",1744422888239,7.21012,1553.2,1552.9,6.43952]
["bitfinex","ETHUSD",1744422888554,13.64868,1553.2,1552.9,6.43952]
["bitfinex","ETHUSD",1744422889257,7.21012,1553.2,1552.9,6.43952]
["bitfinex","ETHUSD",1744422889558,13.64866,1553.2,1552.9,6.43952]
["bitfinex","ETHUSD",1744422890220,7.21012,1553.2,1552.9,6.43952]
["bitfinex","ETHUSD",1744422892667,13.64863,1553.2,1552.9,6.43952]
["bitfinex","ETHUSD",1744422892856,7.21011,1553.2,1552.9,6.43952]
["bitfinex","ETHUSD",1744422893065,13.64859,1553.2,1552.9,6.43952]
["bitfinex","ETHUSD",1744422893927,13.64857,1553.2,1552.9,6.43952]
["bitfinex","ETHUSD",1744422897980,7.21008,1553.2,1552.9,6.43952]
["bitfinex","ETHUSD",1744422898184,7.21008,1553.2,1552.9,9.00183582]
["bitfinex","ETHUSD",1744422898557,7.21008,1553.2,1552.9,15.44128582]
["bitfinex","ETHUSD",1744422900288,0.8518,1553.4,1553.1,6.43873]
["bitfinex","ETHUSD",1744422900451,0.0744,1553.4,1553.2,7.22452]
["bitfinex","ETHUSD",1744422901446,7.21555,1553.3,1552.9,12.78816582]
["bitfinex","ETHUSD",1744422901771,6.4384,1553.2,1552.9,19.22761582]
["bitfinex","ETHUSD",1744422902169,13.65382,1553.3,1552.9,19.22761582]
["bitfinex","ETHUSD",1744422902484,7.21555,1553.3,1553.0,6.43904]
["bitfinex","ETHUSD",1744422902778,7.21555,1553.3,1553.0,8.36176158]
["bitfinex","ETHUSD",1744422902986,6.5119,1553.4,1553.0,8.36172158]
["bitfinex","ETHUSD",1744422903159,6.5119,1553.4,1553.1,6.43868]
["bitfinex","ETHUSD",1744422904086,6.5119,1553.4,1553.1,6.43861]
["bitfinex","ETHUSD",1744422904849,0.0744,1553.4,1553.0,4.72234812]
["bitfinex","ETHUSD",1744422905153,0.0744,1553.4,1553.2,13.63709]
["bitfinex","ETHUSD",1744422905403,0.0744,1553.4,1553.2,7.19891]
["bitfinex","ETHUSD",1744422905687,0.0744,1553.4,1553.2,13.63711]
["bitfinex","ETHUSD",1744422905889,0.0744,1553.4,1553.2,7.19891]
["bitfinex","ETHUSD",1744422908806,0.0744,1553.4,1553.3,6.4379]
["bitfinex","ETHUSD",1744422909006,0.0744,1553.4,1553.3,8.72535465]
["bitfinex","ETHUSD",1744422909226,0.0744,1553.4,1553.3,11.72535465]
["bitfinex","ETHUSD",1744422909429,0.0744,1553.4,1553.3,12.48625465]
["bitfinex","ETHUSD",1744422914733,0.0744,1553.4,1553.3,13.03625465]
["bitfinex","ETHUSD",1744422917162,0.0744,1553.4,1553.3,15.83588119]
["bitfinex","ETHUSD",1744422917689,0.8315,1554.2,1554.0,6.43474]
["bitfinex","ETHUSD",1744422917855,0.8315,1554.2,1554.0,7.721746]
["bitfinex","ETHUSD",1744422918057,0.8315,1554.3,1554.1,6.43459]
["bitfinex","ETHUSD",1744422919073,0.8815,1554.4,1554.1,12.86918]
["bitfinex","ETHUSD",1744422919789,0.8815,1554.4,1554.1,6.43459]
["bitfinex","ETHUSD",1744422919988,7.31487,1554.4,1554.1,6.43459]
["bitfinex","ETHUSD",1744422920385,13.7485,1554.4,1554.0,15.66942654]
["bitfinex","ETHUSD",1744422920690,0.8315,1554.1,1553.9,6.43529]
["bitfinex","ETHUSD",1744422920894,0.8315,1554.2,1553.9,8.74952865]
["bitfinex","ETHUSD",1744422921059,0.8315,1554.3,1554.0,6.4348]
["bitfinex","ETHUSD",1744422921260,0.8315,1554.3,1554.1,6.43445]
["bitfinex","ETHUSD",1744422921449,0.8315,1554.3,1553.9,8.74947865]
["bitfinex","ETHUSD",1744422921649,0.8315,1554.3,1554.1,6.43459]
["bitfinex","ETHUSD",1744422922385,0.05,1554.4,1554.1,14.155932]
["bitfinex","ETHUSD",1744422923075,0.8315,1554.3,1553.9,8.74952865]
["bitfinex","ETHUSD",1744422923280,7.26534,1554.3,1554.0,6.43496]
["bitfinex","ETHUSD",1744422923485,6.43418,1554.2,1553.9,6.43529]
["bitfinex","ETHUSD",1744422923668,6.43418,1554.2,1553.9,12.87057]
["bitfinex","ETHUSD",1744422923863,7.26534,1554.3,1553.9,12.87057]
["bitfinex","ETHUSD",1744422924085,7.26534,1554.3,1554.0,1.287057]
["bitfinex","ETHUSD",1744422924296,7.26534,1554.3,1554.0,7.721937]
["bitfinex","ETHUSD",1744422924672,7.26534,1554.3,1554.0,14.156787]
["bitfinex","ETHUSD",1744422924971,7.26534,1554.3,1554.0,7.721907]
["bitfinex","ETHUSD",1744422925401,0.8315,1554.3,1554.1,6.4345]
["bitfinex","ETHUSD",1744422925697,7.28706,1554.4,1554.1,7.2066557]
["bitfinex","ETHUSD",1744422927873,7.28706,1554.4,1554.1,13.6411157]
["bitfinex","ETHUSD",1744422930794,7.28706,1554.4,1554.1,14.4301157]
["bitfinex","ETHUSD",1744422932217,0.05,1554.4,1554.2,6.43404]
["bitfinex","ETHUSD",1744422935591,0.05,1554.4,1554.2,12.86809]
["bitfinex","ETHUSD",1744422935790,0.05,1554.4,1554.3,7.720569]
["bitfinex","ETHUSD",1744422935991,0.05,1554.4,1554.3,1.286809]
["bitfinex","ETHUSD",1744422936197,7.27824,1554.4,1554.1,10.9956157]
["bitfinex","ETHUSD",1744422936412,7.27824,1554.4,1554.1,17.4300757]
["bitfinex","ETHUSD",1744422936824,0.8447,1554.4,1554.2,6.43417]
["bitfinex","ETHUSD",1744422938420,7.27805,1554.4,1554.1,17.4300557]
["bitfinex","ETHUSD",1744422938831,0.8447,1554.4,1554.2,8.17691557]
["bitfinex","ETHUSD",1744422938989,0.05,1554.4,1554.3,6.43376]
["bitfinex","ETHUSD",1744422939190,0.05,1554.4,1554.2,14.61105557]
["bitfinex","ETHUSD",1744422940507,0.05,1554.4,1554.2,8.17691557]
["bitfinex","ETHUSD",1744422941751,0.05,1554.4,1554.2,14.61095557]
["bitfinex","ETHUSD",1744422941921,0.05,1554.4,1554.2,8.17691557]
["bitfinex","ETHUSD",1744422942449,0.05,1554.4,1554.3,7.25145156]
["bitfinex","ETHUSD",1744422943609,0.05,1554.4,1554.3,0.81769156]
["bitfinex","ETHUSD",1744422943808,0.05,1554.4,1554.2,14.61092557]
["bitfinex","ETHUSD",1744422944355,0.05,1554.4,1554.2,8.17691557]
["bitfinex","ETHUSD",1744422944560,0.05,1554.4,1554.2,14.61097557]
["bitfinex","ETHUSD",1744422945347,0.05,1554.4,1554.3,6.43376]
["bitfinex","ETHUSD",1744422947758,0.64636705,1554.4,1554.3,6.43376]
["bitfinex","ETHUSD",1744422947963,0.64636705,1554.4,1554.3,1.46106756]
["bitfinex","ETHUSD",1744422948163,0.64636705,1554.4,1554.2,6.43391]
["bitfinex","ETHUSD",1744422949036,0.05,1554.4,1554.2,6.43391]
["bitfinex","ETHUSD",1744422950878,0.05,1554.4,1554.1,4.5611557]
["bitfinex","ETHUSD",1744422951172,7.24111,1554.4,1554.1,6.43439]
["bitfinex","ETHUSD",1744422951470,7.24111,1554.4,1554.1,12.86883]
["bitfinex","ETHUSD",1744422951631,0.8077,1554.4,1554.2,6.4341]
["bitfinex","ETHUSD",1744422951850,0.8077,1554.4,1554.1,14.824413]
["bitfinex","ETHUSD",1744422952786,0.05,1554.4,1554.2,6.43387]
["bitfinex","ETHUSD",1744422957189,0.59654351,1554.3,1554.2,6.43387]
["bitfinex","ETHUSD",1744422958113,0.05,1554.4,1554.2,6.43387]
["bitfinex","ETHUSD",1744422958556,0.05,1554.4,1554.3,6.43376]
["bitfinex","ETHUSD",1744422960604,0.05,1554.4,1554.3,7.19986]
["bitfinex","ETHUSD",1744422965309,0.05,1554.4,1554.3,6.43376]
["bitfinex","ETHUSD",1744422968627,0.05,1554.4,1554.3,9.23085809]
["bitfinex","ETHUSD",1744422968840,0.05,1554.4,1554.3,6.43376]
["bitfinex","ETHUSD",1744422969121,0.05,1554.4,1554.3,7.88828949]
["bitfinex","ETHUSD",1744422975128,0.05,1554.4,1554.2,15.36403495]
["bitfinex","ETHUSD",1744422975312,0.05,1554.4,1554.2,12.88587]
["bitfinex","ETHUSD",1744422976229,6.43484,1554.1,1553.7,6.43609]
["bitfinex","ETHUSD",1744422976429,0.8101,1554.0,1553.8,6.43583]
["bitfinex","ETHUSD",1744422976604,13.68032,1554.0,1553.8,1.287192]
["bitfinex","ETHUSD",1744422976804,6.43542,1553.9,1553.6,6.43665]
["bitfinex","ETHUSD",1744422977029,0.8101,1553.8,1553.5,19.32602]
["bitfinex","ETHUSD",1744422977747,0.8101,1553.8,1553.3,7.23596]
["bitfinex","ETHUSD",1744422977949,0.8101,1553.5,1553.3,6.43776]
["bitfinex","ETHUSD",1744422978351,0.8101,1553.5,1553.2,6.43822]
["bitfinex","ETHUSD",1744422978551,0.8101,1553.5,1553.1,6.452]
["bitfinex","ETHUSD",1744422978552,6.43766,1553.4,1553.1,6.452]
["bitfinex","ETHUSD",1744422978736,6.4379,1553.3,1553.1,6.452]
["bitfinex","ETHUSD",1744422979744,6.43766,1553.4,1553.1,6.452]
["bitfinex","ETHUSD",1744422979945,7.24725,1553.5,1553.1,14.24401684]
["bitfinex","ETHUSD",1744422980118,7.24725,1553.5,1553.2,6.43814]
["bitfinex","ETHUSD",1744422980319,7.24725,1553.5,1553.1,20.618213]
["bitfinex","ETHUSD",1744422980960,13.68455,1553.5,1553.1,14.179633]
["bitfinex","ETHUSD",1744422982021,7.24725,1553.5,1553.1,20.618173]
["bitfinex","ETHUSD",1744422982358,0.8101,1553.5,1553.3,6.43788]
["bitfinex","ETHUSD",1744422982658,6.43668,1553.6,1553.3,6.43788]
["bitfinex","ETHUSD",1744422984773,12.87356,1553.6,1553.2,12.12333539]
["bitfinex","ETHUSD",1744422984979,12.87356,1553.6,1553.2,18.56149539]
["bitfinex","ETHUSD",1744422985581,6.43838,1553.2,1552.9,2.79709809]
["bitfinex","ETHUSD",1744422985770,7.21018,1553.1,1552.8,6.43982]
["bitfinex","ETHUSD",1744422986263,7.21018,1553.1,1552.8,12.87962]
["bitfinex","ETHUSD",1744422986781,0.7713,1553.1,1552.9,6.43953]
["bitfinex","ETHUSD",1744422988449,0.7713,1553.1,1552.9,6.43942]
["bitfinex","ETHUSD",1744422988654,0.7713,1553.3,1553.1,6.43865]
["bitfinex","ETHUSD",1744422988877,0.7713,1553.3,1553.0,6.43898]
["bitfinex","ETHUSD",1744422989041,6.43779,1553.4,1553.1,6.43852]
["bitfinex","ETHUSD",1744422989442,6.43779,1553.4,1553.1,12.87707]
["bitfinex","ETHUSD",1744422989753,6.43779,1553.4,1553.1,6.43852]
["bitfinex","ETHUSD",1744422993970,12.87564,1553.4,1553.1,6.43852]
["bitfinex","ETHUSD",1744422995175,6.43779,1553.4,1553.1,6.43852]
["bitfinex","ETHUSD",1744422995380,7.20847,1553.5,1553.1,7.802101]
["bitfinex","ETHUSD",1744422995576,7.20847,1553.5,1553.2,6.4381]
["bitfinex","ETHUSD",1744422995785,0.7713,1553.5,1553.2,6.4381]
["bitfinex","ETHUSD",1744422996687,0.7713,1553.5,1553.2,12.87629]
["bitfinex","ETHUSD",1744422997873,13.6448,1553.6,1553.2,12.87629]
["bitfinex","ETHUSD",1744422998072,13.6448,1553.6,1553.2,14.57998691]
["bitfinex","ETHUSD",1744422998476,0.7713,1553.6,1553.4,6.43743]
["bitfinex","ETHUSD",1744422999166,0.7713,1553.6,1553.3,13.63364]
["bitfinex","ETHUSD",1744422999569,0.7713,1553.6,1553.4,6.43749]
["bitfinex","ETHUSD",1744422999859,0.8285,1553.7,1553.4,6.43737]
["bitfinex","ETHUSD",1744423000168,7.26441,1553.8,1553.5,6.43704]
["bitfinex","ETHUSD",1744423000380,7.26441,1553.8,1553.5,12.87397]
["bitfinex","ETHUSD",1744423000589,6.43591,1553.8,1553.5,12.87397]
["bitfinex","ETHUSD",1744423000990,13.69962,1553.9,1553.6,0.7802]
["bitfinex","ETHUSD",1744423001490,0.8285,1553.9,1553.6,7.21665]
["bitfinex","ETHUSD",1744423001690,0.8285,1553.9,1553.6,14.65465481]
["bitfinex","ETHUSD",1744423002561,20.15479,1554.0,1553.6,14.65465481]
["bitfinex","ETHUSD",1744423002769,13.69879,1554.0,1553.6,14.65465481]
["bitfinex","ETHUSD",1744423003793,13.69879,1554.0,1553.6,13.65328]
["bitfinex","ETHUSD",1744423003958,7.26499,1553.7,1553.4,3.7802]
["bitfinex","ETHUSD",1744423004159,6.4367,1553.6,1553.4,3.7802]
["bitfinex","ETHUSD",1744423004491,13.70162,1553.7,1553.4,3.7802]
["bitfinex","ETHUSD",1744423004691,7.26499,1553.7,1553.4,10.21756]
["bitfinex","ETHUSD",1744423004997,13.70165,1553.7,1553.4,6.37104481]
["bitfinex","ETHUSD",1744423005161,0.8285,1553.7,1553.4,12.80822481]
["bitfinex","ETHUSD",1744423005496,7.26488,1553.7,1553.4,12.80822481]
["bitfinex","ETHUSD",1744423005699,13.70146,1553.7,1553.4,6.37104481]
["bitfinex","ETHUSD",1744423006062,6.43669,1553.6,1553.4,3.0]
["bitfinex","ETHUSD",1744423006687,6.43669,1553.6,1553.3,22.89368809]
["bitfinex","ETHUSD",1744423008003,6.4371,1553.5,1553.3,6.456]
["bitfinex","ETHUSD",1744423008214,6.43669,1553.6,1553.3,12.89387]
["bitfinex","ETHUSD",1744423008215,12.87351,1553.6,1553.3,12.89387]
["bitfinex","ETHUSD",1744423008382,6.43669,1553.6,1553.3,12.89387]
["bitfinex","ETHUSD",1744423008711,12.87363,1553.6,1553.3,6.456]
["bitfinex","ETHUSD",1744423009183,6.43666,1553.6,1553.3,6.456]
["bitfinex","ETHUSD",1744423009369,12.87369,1553.6,1553.3,6.456]
["bitfinex","ETHUSD",1744423010721,6.4372,1553.5,1553.3,6.456]
["bitfinex","ETHUSD",1744423010912,12.87456,1553.5,1553.3,6.456]
["bitfinex","ETHUSD",1744423011675,12.87359,1553.6,1553.3,7.99229969]
["bitfinex","ETHUSD",1744423011876,6.43749,1553.4,1553.3,6.456]
["bitfinex","ETHUSD",1744423012084,13.6288,1553.4,1553.1,6.4386]
["bitfinex","ETHUSD",1744423012526,7.19109,1553.4,1553.1,6.4386]
["bitfinex","ETHUSD",1744423012977,13.62875,1553.4,1553.1,6.4386]
["bitfinex","ETHUSD",1744423013180,7.19109,1553.4,1553.1,6.4386]
["bitfinex","ETHUSD",1744423013381,13.62892,1553.4,1553.1,8.747948]
["bitfinex","ETHUSD",1744423013682,7.19109,1553.4,1553.1,5.309348]
["bitfinex","ETHUSD",1744423013877,6.43832,1553.2,1553.0,6.423]
["bitfinex","ETHUSD",1744423014508,6.43873,1553.1,1553.0,6.423]
["bitfinex","ETHUSD",1744423015123,7.26273,1553.1,1552.7,16.48037809]
["bitfinex","ETHUSD",1744423015323,6.43919,1553.0,1552.7,16.48037809]
["bitfinex","ETHUSD",1744423015551,6.43919,1553.0,1552.7,9.5833149]
["bitfinex","ETHUSD",1744423015848,12.87873,1553.0,1552.7,9.5833149]
["bitfinex","ETHUSD",1744423016020,6.43919,1553.0,1552.7,9.5833149]
["bitfinex","ETHUSD",1744423016230,12.87857,1553.0,1552.7,9.5833149]
["bitfinex","ETHUSD",1744423016427,6.43965,1552.9,1552.7,7.2429]
["bitfinex","ETHUSD",1744423016623,12.87872,1553.0,1552.7,7.2429]
["bitfinex","ETHUSD",1744423016826,13.7017,1553.1,1552.7,16.48028809]
["bitfinex","ETHUSD",1744423017030,6.4388,1553.1,1552.7,16.48028809]
["bitfinex","ETHUSD",1744423017309,12.87772,1553.1,1552.8,6.43995]
["bitfinex","ETHUSD",1744423017951,6.4388,1553.1,1552.8,6.43995]
["bitfinex","ETHUSD",1744423020619,6.43916,1553.0,1552.7,16.48028809]
["bitfinex","ETHUSD",1744423020949,6.43916,1553.0,1552.7,13.68319]
["bitfinex","ETHUSD",1744423021665,6.43883,1553.1,1552.8,6.43996]
["bitfinex","ETHUSD",1744423022670,0.824,1553.3,1553.0,2.79709809]
["bitfinex","ETHUSD",1744423022964,6.43807,1553.3,1552.9,7.25937]
["bitfinex","ETHUSD",1744423023130,6.43807,1553.3,1553.0,6.4391]
["bitfinex","ETHUSD",1744423023649,12.87626,1553.3,1553.0,6.4391]
["bitfinex","ETHUSD",1744423023961,6.43807,1553.3,1553.0,6.4391]
["bitfinex","ETHUSD",1744423025164,0.824,1553.2,1552.9,0.8199]
["bitfinex","ETHUSD",1744423025330,7.26257,1553.2,1552.9,0.8199]
["bitfinex","ETHUSD",1744423025731,6.43857,1553.2,1552.9,13.6988]
["bitfinex","ETHUSD",1744423025934,6.43857,1553.2,1552.9,15.64838981]
["bitfinex","ETHUSD",1744423026667,13.7,1553.3,1552.9,15.64838981]
["bitfinex","ETHUSD",1744423026867,0.824,1553.3,1553.1,6.43871]
["bitfinex","ETHUSD",1744423027078,6.4376,1553.4,1553.1,6.43871]
["bitfinex","ETHUSD",1744423027766,6.4376,1553.4,1552.8,10.2597]
["bitfinex","ETHUSD",1744423027767,0.824,1553.3,1552.8,10.2597]
["bitfinex","ETHUSD",1744423028083,6.43849,1553.2,1552.8,19.49665809]
["bitfinex","ETHUSD",1744423028386,6.43849,1553.2,1552.8,21.39413827]
["bitfinex","ETHUSD",1744423028571,12.87703,1553.2,1552.8,21.39413827]
["bitfinex","ETHUSD",1744423028771,6.43849,1553.2,1552.9,6.43951]
["bitfinex","ETHUSD",1744423029988,6.43849,1553.2,1552.9,12.87902]
["bitfinex","ETHUSD",1744423030750,12.87703,1553.2,1552.8,12.15726018]
["bitfinex","ETHUSD",1744423030949,6.43849,1553.2,1552.8,18.59714018]
["bitfinex","ETHUSD",1744423031389,6.43849,1553.2,1552.8,16.69966]
["bitfinex","ETHUSD",1744423031685,6.43849,1553.2,1552.9,6.4395]
["bitfinex","ETHUSD",1744423033180,12.87701,1553.2,1552.9,6.4395]
["bitfinex","ETHUSD",1744423033562,0.7829,1553.0,1552.7,19.30378]
["bitfinex","ETHUSD",1744423033763,7.22223,1553.0,1552.7,12.86327]
["bitfinex","ETHUSD",1744423034072,0.7829,1553.0,1552.7,12.92766674]
["bitfinex","ETHUSD",1744423034264,7.22209,1553.0,1552.7,12.86327]
["bitfinex","ETHUSD",1744423035357,7.22209,1553.0,1552.7,15.21836356]
["bitfinex","ETHUSD",1744423035358,0.7829,1553.0,1552.7,15.21836356]
["bitfinex","ETHUSD",1744423035684,13.701,1553.2,1552.8,6.43983]
["bitfinex","ETHUSD",1744423035889,7.2625,1553.2,1552.8,9.23692809]
["bitfinex","ETHUSD",1744423036051,7.2625,1553.2,1552.8,10.06192809]
["bitfinex","ETHUSD",1744423036255,0.8241,1553.2,1552.9,6.43942]
["bitfinex","ETHUSD",1744423036595,0.8241,1553.2,1552.9,12.87884]
["bitfinex","ETHUSD",1744423036889,0.8241,1553.2,1552.9,14.52893381]
["bitfinex","ETHUSD",1744423037966,7.26244,1553.2,1552.9,8.08951381]
["bitfinex","ETHUSD",1744423038165,13.70112,1553.2,1552.8,16.50181809]
["bitfinex","ETHUSD",1744423038368,6.4389,1553.1,1552.8,10.06195809]
["bitfinex","ETHUSD",1744423038568,6.4389,1553.1,1552.8,16.50180809]
["bitfinex","ETHUSD",1744423039396,7.2625,1553.2,1552.9,12.87889]
["bitfinex","ETHUSD",1744423040499,0.8241,1553.2,1553.0,6.43895]
["bitfinex","ETHUSD",1744423040661,13.68326,1553.3,1553.0,6.43895]
["bitfinex","ETHUSD",1744423042303,6.43834,1553.2,1552.9,6.43947]
["bitfinex","ETHUSD",1744423042472,12.87685,1553.2,1552.9,6.43944]
["bitfinex","ETHUSD",1744423042667,6.43879,1553.1,1552.8,10.06199809]
["bitfinex","ETHUSD",1744423042876,6.43879,1553.1,1552.8,12.58359858]
["bitfinex","ETHUSD",1744423043072,6.43879,1553.1,1552.8,19.02343858]
["bitfinex","ETHUSD",1744423043274,6.43834,1553.2,1552.9,6.43937]
["bitfinex","ETHUSD",1744423043609,6.43834,1553.2,1552.8,12.58355858]
["bitfinex","ETHUSD",1744423043821,6.43875,1553.1,1552.8,19.02341858]
["bitfinex","ETHUSD",1744423045117,6.43834,1553.2,1552.9,6.43953]
["bitfinex","ETHUSD",1744423046216,12.87686,1553.2,1552.9,6.43953]
["bitfinex","ETHUSD",1744423046394,12.87682,1553.2,1552.9,6.43953]
["bitfinex","ETHUSD",1744423046594,6.43834,1553.2,1552.9,6.43953]
["bitfinex","ETHUSD",1744423047485,12.87694,1553.2,1552.9,6.43953]
["bitfinex","ETHUSD",1744423048417,6.43834,1553.2,1552.9,6.43953]
["bitfinex","ETHUSD",1744423048715,6.43834,1553.2,1552.9,8.34184386]
["bitfinex","ETHUSD",1744423048880,7.24521,1553.3,1552.9,8.34176386]
["bitfinex","ETHUSD",1744423049086,7.24521,1553.3,1552.9,14.78121386]
["bitfinex","ETHUSD",1744423049315,7.24699,1553.4,1553.0,3.61229809]
["bitfinex","ETHUSD",1744423049524,13.3161,1553.6,1553.1,0.06437891]
["bitfinex","ETHUSD",1744423049694,0.59534126,1553.5,1553.3,7.20974]
["bitfinex","ETHUSD",1744423050013,0.59534126,1553.5,1553.3,13.64751]
["bitfinex","ETHUSD",1744423050419,0.59534126,1553.5,1553.4,12.23458809]
["bitfinex","ETHUSD",1744423050923,4.27407924,1553.7,1553.5,6.43688]
["bitfinex","ETHUSD",1744423051288,4.27407924,1553.7,1553.5,12.87381]
["bitfinex","ETHUSD",1744423051707,4.27407924,1553.7,1553.5,14.74090081]
["bitfinex","ETHUSD",1744423051920,4.27407924,1553.7,1553.5,15.51300081]
["bitfinex","ETHUSD",1744423052215,4.27407924,1553.7,1553.6,6.43666]
["bitfinex","ETHUSD",1744423052519,4.27407924,1553.7,1553.6,9.23375809]
["bitfinex","ETHUSD",1744423052721,7.25837,1554.0,1553.6,9.23375809]
["bitfinex","ETHUSD",1744423052722,11.53244924,1554.0,1553.7,6.436]
["bitfinex","ETHUSD",1744423052893,4.27407924,1554.0,1553.7,12.87202]
["bitfinex","ETHUSD",1744423053095,0.59455376,1553.9,1553.7,12.87202]
["bitfinex","ETHUSD",1744423053308,0.59455376,1553.9,1553.8,6.43583]
["bitfinex","ETHUSD",1744423053511,0.59455376,1553.9,1553.8,9.23292809]
["bitfinex","ETHUSD",1744423053900,4.27407924,1554.0,1553.9,6.43542]
["bitfinex","ETHUSD",1744423054089,4.27407924,1554.0,1553.8,6.43583]
["bitfinex","ETHUSD",1744423054523,4.27407924,1554.0,1553.8,12.87147]
["bitfinex","ETHUSD",1744423054688,4.27407924,1554.0,1553.8,14.73612799]
["bitfinex","ETHUSD",1744423055419,4.27407924,1554.0,1553.9,6.43542]
["bitfinex","ETHUSD",1744423056300,7.25753,1554.2,1553.9,6.43542]
["bitfinex","ETHUSD",1744423057029,0.8233,1554.2,1554.0,6.43497]
["bitfinex","ETHUSD",1744423057502,7.2481,1554.3,1554.0,6.43497]
["bitfinex","ETHUSD",1744423057690,7.2481,1554.3,1553.9,7.24892]
["bitfinex","ETHUSD",1744423058022,7.2481,1554.3,1553.9,7.9903508]
["bitfinex","ETHUSD",1744423058819,6.43427,1554.2,1553.9,7.9903508]
["bitfinex","ETHUSD",1744423059523,13.68206,1554.3,1553.9,14.4256208]
["bitfinex","ETHUSD",1744423059722,7.2481,1554.3,1554.0,6.43487]
["bitfinex","ETHUSD",1744423060422,0.8236,1554.4,1554.1,6.43446]
["bitfinex","ETHUSD",1744423060614,0.8236,1554.4,1554.2,6.43405]
["bitfinex","ETHUSD",1744423060814,0.8236,1554.4,1554.1,7.160826]
["bitfinex","ETHUSD",1744423061211,7.25695,1554.4,1554.1,7.160826]
["bitfinex","ETHUSD",1744423061416,13.6906,1554.4,1554.1,7.160826]
["bitfinex","ETHUSD",1744423061625,6.43376,1554.3,1554.1,0.726366]
["bitfinex","ETHUSD",1744423061927,13.69068,1554.4,1554.1,0.726366]
["bitfinex","ETHUSD",1744423062128,13.69068,1554.4,1554.0,13.69894]
["bitfinex","ETHUSD",1744423063012,6.4338,1554.3,1554.0,13.69894]
["bitfinex","ETHUSD",1744423063515,6.43442,1554.2,1553.9,3.0]
["bitfinex","ETHUSD",1744423063704,6.43496,1554.1,1553.8,0.7898]
["bitfinex","ETHUSD",1744423063922,6.43496,1554.1,1553.8,3.7898]
["bitfinex","ETHUSD",1744423064310,12.86992,1554.1,1553.8,3.7898]
["bitfinex","ETHUSD",1744423064829,12.86992,1554.1,1553.8,10.22558]
["bitfinex","ETHUSD",1744423064830,6.43496,1554.1,1553.8,10.22558]
["bitfinex","ETHUSD",1744423065003,6.43496,1554.1,1553.8,11.89175]
["bitfinex","ETHUSD",1744423065833,12.86861,1554.2,1553.8,18.32742]
["bitfinex","ETHUSD",1744423066033,6.43425,1554.2,1553.9,6.43537]
["bitfinex","ETHUSD",1744423066234,12.86865,1554.2,1553.9,6.43537]
["bitfinex","ETHUSD",1744423068035,12.86865,1554.2,1553.9,6.38537]
["bitfinex","ETHUSD",1744423068443,0.7954,1554.1,1553.6,7.21733]
["bitfinex","ETHUSD",1744423068642,0.7954,1554.1,1553.6,13.60333]
["bitfinex","ETHUSD",1744423069748,6.43557,1553.9,1553.6,13.60333]
["bitfinex","ETHUSD",1744423072305,6.43557,1553.9,1553.6,20.03983]
["bitfinex","ETHUSD",1744423072706,6.435,1554.0,1553.7,6.43612]
["bitfinex","ETHUSD",1744423072915,7.23004,1554.1,1553.8,6.43572]
["bitfinex","ETHUSD",1744423075352,13.64528,1554.2,1553.8,13.68452]
["bitfinex","ETHUSD",1744423075849,6.43459,1554.1,1553.8,13.6845]
["bitfinex","ETHUSD",1744423077451,7.21054,1554.3,1553.9,9.23235809]
["bitfinex","ETHUSD",1744423077665,0.05,1554.4,1554.1,6.43436]
["bitfinex","ETHUSD",1744423077824,0.05,1554.4,1554.0,4.73633581]
["bitfinex","ETHUSD",1744423077825,6.43401,1554.3,1554.0,3.8131]
["bitfinex","ETHUSD",1744423078163,6.43396,1554.3,1554.0,3.8131]
["bitfinex","ETHUSD",1744423079057,6.43396,1554.3,1554.0,10.24805]
["bitfinex","ETHUSD",1744423079264,6.43396,1554.3,1554.0,10.24798]
["bitfinex","ETHUSD",1744423079561,6.43396,1554.3,1554.0,12.19601881]
["bitfinex","ETHUSD",1744423079864,12.868,1554.3,1554.0,5.76113881]
["bitfinex","ETHUSD",1744423080170,6.43396,1554.3,1554.0,5.76113881]
["bitfinex","ETHUSD",1744423080465,12.86793,1554.3,1554.0,5.76113881]
["bitfinex","ETHUSD",1744423080637,6.43396,1554.3,1554.0,5.76113881]
["bitfinex","ETHUSD",1744423081273,6.43462,1554.1,1553.9,2.79709809]
["bitfinex","ETHUSD",1744423081429,7.25008,1554.0,1553.7,6.43621]
["bitfinex","ETHUSD",1744423081631,13.68528,1554.0,1553.7,6.43621]
["bitfinex","ETHUSD",1744423081830,6.43546,1553.9,1553.6,22.34626281]
["bitfinex","ETHUSD",1744423082151,6.43467,1554.1,1553.8,6.43572]
["bitfinex","ETHUSD",1744423085273,7.24905,1554.2,1553.8,7.20991]
["bitfinex","ETHUSD",1744423085428,6.43425,1554.2,1553.9,15.66775809]
["bitfinex","ETHUSD",1744423085632,6.43386,1554.3,1554.0,7.20915]
["bitfinex","ETHUSD",1744423086475,6.43386,1554.3,1554.0,7.20908]
["bitfinex","ETHUSD",1744423088449,7.24505,1554.4,1554.0,7.2091]
["bitfinex","ETHUSD",1744423088757,6.43413,1554.3,1554.0,0.7742]
["bitfinex","ETHUSD",1744423088965,12.8683,1554.3,1554.0,0.7742]
["bitfinex","ETHUSD",1744423091384,6.43425,1554.2,1554.0,0.7742]
["bitfinex","ETHUSD",1744423092090,6.43413,1554.3,1554.0,0.7742]
["bitfinex","ETHUSD",1744423092276,6.48358,1554.4,1554.0,11.37076409]
["bitfinex","ETHUSD",1744423092592,6.43388,1554.3,1554.0,17.80564409]
["bitfinex","ETHUSD",1744423092953,6.43388,1554.3,1554.0,11.37065409]
["bitfinex","ETHUSD",1744423093352,0.7685,1554.2,1553.9,6.386]
["bitfinex","ETHUSD",1744423093586,6.43459,1554.1,1553.7,7.23302]
["bitfinex","ETHUSD",1744423093776,6.43512,1554.0,1553.7,7.23302]
["bitfinex","ETHUSD",1744423094177,12.87032,1554.0,1553.7,7.23302]
["bitfinex","ETHUSD",1744423095000,6.43469,1554.1,1553.8,0.0643554]
["bitfinex","ETHUSD",1744423095204,6.43469,1554.1,1553.8,6.43568]
["bitfinex","ETHUSD",1744423098985,6.43469,1554.1,1553.8,12.87138]
["bitfinex","ETHUSD",1744423100627,6.43469,1554.1,1553.8,15.66847809]
["bitfinex","ETHUSD",1744423101111,6.43469,1554.1,1553.9,0.7711]
["bitfinex","ETHUSD",1744423104419,12.86955,1554.1,1553.8,7.20678]
["bitfinex","ETHUSD",1744423104619,6.43469,1554.1,1553.8,7.20678]
["bitfinex","ETHUSD",1744423105365,6.43428,1554.2,1553.8,9.46797758]
["bitfinex","ETHUSD",1744423105540,6.43428,1554.2,1553.9,12.87056]
["bitfinex","ETHUSD",1744423107379,13.63242,1554.3,1554.0,6.43496]
["bitfinex","ETHUSD",1744423107681,7.19845,1554.3,1554.0,6.43496]
["bitfinex","ETHUSD",1744423107876,12.86777,1554.3,1554.0,7.20426]
["bitfinex","ETHUSD",1744423108539,0.59642657,1554.2,1554.0,7.20426]
["bitfinex","ETHUSD",1744423109275,12.86777,1554.3,1554.0,7.20426]
["bitfinex","ETHUSD",1744423110586,6.43424,1554.2,1554.0,0.7693]
["bitfinex","ETHUSD",1744423111458,0.7699,1554.2,1553.8,9.50481758]
["bitfinex","ETHUSD",1744423111657,6.43474,1554.1,1553.8,9.50481758]
["bitfinex","ETHUSD",1744423111862,7.20417,1554.2,1553.8,9.50481758]
["bitfinex","ETHUSD",1744423111863,13.63853,1554.2,1553.8,15.94053758]
["bitfinex","ETHUSD",1744423113489,0.59656842,1554.1,1553.8,15.94053758]
["bitfinex","ETHUSD",1744423114784,13.63853,1554.2,1553.8,15.94053758]
["bitfinex","ETHUSD",1744423115493,7.20417,1554.2,1553.9,6.43539]
["bitfinex","ETHUSD",1744423117094,0.59666474,1554.1,1553.9,6.43539]
["bitfinex","ETHUSD",1744423117762,13.6385,1554.2,1553.9,6.43539]
["bitfinex","ETHUSD",1744423120617,0.5968285,1554.1,1553.9,6.43539]
["bitfinex","ETHUSD",1744423121817,7.20417,1554.2,1553.9,6.43539]
["bitfinex","ETHUSD",1744423123315,6.4346,1554.1,1553.8,9.50481758]
["bitfinex","ETHUSD",1744423123528,6.4346,1554.1,1553.8,9.47611476]
["bitfinex","ETHUSD",1744423123718,6.4346,1554.1,1553.8,15.91183476]
["bitfinex","ETHUSD",1744423127327,6.4346,1554.1,1553.8,9.47611476]
["bitfinex","ETHUSD",1744423127532,6.4346,1554.1,1553.8,9.47610476]
["bitfinex","ETHUSD",1744423129338,12.8694,1554.1,1553.8,9.47610476]
["bitfinex","ETHUSD",1744423129537,12.8694,1554.1,1553.8,0.8079]
["bitfinex","ETHUSD",1744423134139,6.4346,1554.1,1553.8,7.24357]
["bitfinex","ETHUSD",1744423135241,6.4346,1554.1,1553.8,13.67928]
["bitfinex","ETHUSD",1744423135440,6.4346,1554.1,1553.8,7.24357]
["bitfinex","ETHUSD",1744423138141,12.86959,1554.1,1553.8,6.43567]
["bitfinex","ETHUSD",1744423139105,6.4346,1554.1,1553.8,6.43567]
["bitfinex","ETHUSD",1744423140062,12.86933,1554.1,1553.8,6.43567]
["bitfinex","ETHUSD",1744423140964,6.4346,1554.1,1553.8,14.9877564]
["bitfinex","ETHUSD",1744423141329,6.4338,1554.3,1554.0,6.43495]
["bitfinex","ETHUSD",1744423141551,6.43476,1554.1,1553.9,0.8331]
["bitfinex","ETHUSD",1744423142136,6.43476,1554.1,1553.8,6.4357]
["bitfinex","ETHUSD",1744423142758,6.43476,1554.1,1553.8,12.87139]
["bitfinex","ETHUSD",1744423142947,6.43476,1554.1,1553.8,14.9950464]
["bitfinex","ETHUSD",1744423144266,6.43476,1554.1,1553.8,12.87139]
["bitfinex","ETHUSD",1744423144650,12.86971,1554.1,1553.8,6.43569]
["bitfinex","ETHUSD",1744423144834,12.86971,1554.1,1553.7,21.23741401]
["bitfinex","ETHUSD",1744423145356,6.43504,1554.0,1553.7,21.23741401]
["bitfinex","ETHUSD",1744423145554,6.43504,1554.0,1553.7,14.80129401]
["bitfinex","ETHUSD",1744423146513,6.43504,1554.0,1553.7,20.08934]
["bitfinex","ETHUSD",1744423146661,7.24364,1554.0,1553.7,20.08934]
["bitfinex","ETHUSD",1744423147021,0.8086,1554.0,1553.5,6.31644123]
["bitfinex","ETHUSD",1744423147190,0.8086,1554.0,1553.5,4.33526722]
["bitfinex","ETHUSD",1744423147191,6.43666,1553.6,1553.5,4.33526722]
["bitfinex","ETHUSD",1744423147501,8.39333401,1553.6,1553.5,4.33526722]
["bitfinex","ETHUSD",1744423147806,12.34788142,1553.6,1553.5,4.33526722]
["bitfinex","ETHUSD",1744423148103,13.34788142,1553.6,1553.5,4.33526722]
["bitfinex","ETHUSD",1744423148299,13.82892661,1553.6,1553.5,4.33526722]
["bitfinex","ETHUSD",1744423149818,12.6808526,1553.6,1553.5,4.33526722]
["bitfinex","ETHUSD",1744423149962,18.0638526,1553.6,1553.5,4.33526722]
["bitfinex","ETHUSD",1744423150297,8.6808526,1553.6,1553.5,4.33526722]
["bitfinex","ETHUSD",1744423150704,7.8418564,1553.6,1553.5,4.33526722]
["bitfinex","ETHUSD",1744423151089,8.98993041,1553.6,1553.5,4.33526722]
["bitfinex","ETHUSD",1744423151277,7.8418564,1553.6,1553.5,4.33526722]
["bitfinex","ETHUSD",1744423152102,8.31923354,1553.6,1553.5,4.33526722]
["bitfinex","ETHUSD",1744423153458,6.43858,1553.2,1552.9,7.1405]
["bitfinex","ETHUSD",1744423153675,12.87716,1553.2,1552.9,7.1405]
["bitfinex","ETHUSD",1744423158024,6.43858,1553.2,1552.9,13.58]
["bitfinex","ETHUSD",1744423158320,6.43858,1553.2,1552.9,16.38137784]
["bitfinex","ETHUSD",1744423158933,12.87618,1553.3,1552.9,22.82078784]
["bitfinex","ETHUSD",1744423159296,6.43801,1553.3,1553.0,6.43914]
["bitfinex","ETHUSD",1744423159709,6.43719,1553.5,1553.2,6.43827]
["bitfinex","ETHUSD",1744423159912,12.50681,1553.6,1553.2,12.87646]
["bitfinex","ETHUSD",1744423160088,12.87369,1553.6,1553.3,0.7664]
["bitfinex","ETHUSD",1744423160429,6.43681,1553.6,1553.3,0.7664]
["bitfinex","ETHUSD",1744423160630,6.43635,1553.7,1553.3,16.44337784]
["bitfinex","ETHUSD",1744423160831,6.43635,1553.7,1553.4,1.64433778]
["bitfinex","ETHUSD",1744423161035,12.87292,1553.7,1553.4,1.64433778]
["bitfinex","ETHUSD",1744423161237,6.43672,1553.6,1553.3,10.00556784]
["bitfinex","ETHUSD",1744423162240,6.43672,1553.6,1553.3,10.00551784]
["bitfinex","ETHUSD",1744423162738,12.87296,1553.7,1553.3,16.44326784]
["bitfinex","ETHUSD",1744423163730,6.43635,1553.7,1553.3,16.44326784]
["bitfinex","ETHUSD",1744423163936,6.43546,1553.9,1553.5,6.4368]
["bitfinex","ETHUSD",1744423164109,6.43546,1553.9,1553.6,7.21404]
["bitfinex","ETHUSD",1744423164311,6.43546,1553.9,1553.6,7.21393]
["bitfinex","ETHUSD",1744423164508,12.87105,1553.9,1553.6,7.21393]
["bitfinex","ETHUSD",1744423164921,12.87109,1553.9,1553.6,7.21393]
["bitfinex","ETHUSD",1744423165228,6.43546,1553.9,1553.6,8.93130478]
["bitfinex","ETHUSD",1744423165422,12.87112,1553.9,1553.6,8.93130478]
["bitfinex","ETHUSD",1744423165739,6.43605,1553.8,1553.6,2.49477478]
["bitfinex","ETHUSD",1744423165937,6.43605,1553.8,1553.6,0.7774]
["bitfinex","ETHUSD",1744423166796,6.435,1554.0,1553.6,7.21391]
["bitfinex","ETHUSD",1744423167002,6.435,1554.0,1553.7,6.43611]
["bitfinex","ETHUSD",1744423167429,12.87024,1554.0,1553.6,7.21391]
["bitfinex","ETHUSD",1744423167745,6.43544,1553.9,1553.6,7.21391]
["bitfinex","ETHUSD",1744423167902,6.43544,1553.9,1553.6,8.93127878]
["bitfinex","ETHUSD",1744423169334,6.43544,1553.9,1553.6,2.49476878]
["bitfinex","ETHUSD",1744423169855,12.87109,1553.9,1553.6,2.49476878]
["bitfinex","ETHUSD",1744423172351,6.43544,1553.9,1553.6,8.93135878]
["bitfinex","ETHUSD",1744423172540,12.87105,1553.9,1553.6,8.93135878]
["bitfinex","ETHUSD",1744423172736,12.87105,1553.9,1553.6,2.49476878]
["bitfinex","ETHUSD",1744423177358,6.43624,1553.7,1553.6,0.7774]
["bitfinex","ETHUSD",1744423177513,6.43624,1553.7,1553.5,0.7976]
["bitfinex","ETHUSD",1744423177713,12.87273,1553.7,1553.5,0.7976]
["bitfinex","ETHUSD",1744423179051,6.43726,1553.5,1553.2,7.23583]
["bitfinex","ETHUSD",1744423179221,6.43641,1553.7,1553.3,3.59897784]
["bitfinex","ETHUSD",1744423179428,12.87283,1553.7,1553.4,6.43745]
["bitfinex","ETHUSD",1744423179936,12.87284,1553.7,1553.4,6.43745]
["bitfinex","ETHUSD",1744423180112,6.43595,1553.8,1553.5,7.23756]
["bitfinex","ETHUSD",1744423181142,6.43595,1553.8,1553.5,13.6745]
["bitfinex","ETHUSD",1744423181318,6.43595,1553.8,1553.6,1.36745]
["bitfinex","ETHUSD",1744423181848,6.43595,1553.8,1553.5,7.23744]
["bitfinex","ETHUSD",1744423182854,6.43595,1553.8,1553.5,13.67439]
["bitfinex","ETHUSD",1744423183146,6.43595,1553.8,1553.5,7.23744]
["bitfinex","ETHUSD",1744423185966,6.43595,1553.8,1553.5,13.67439]
["bitfinex","ETHUSD",1744423186263,6.43595,1553.8,1553.5,7.23744]
["bitfinex","ETHUSD",1744423186441,6.43595,1553.8,1553.5,9.242524]
["bitfinex","ETHUSD",1744423186641,6.43595,1553.8,1553.5,15.679474]
["bitfinex","ETHUSD",1744423186856,6.43595,1553.8,1553.5,9.242524]
["bitfinex","ETHUSD",1744423187159,6.43595,1553.8,1553.5,15.679474]
["bitfinex","ETHUSD",1744423189160,12.87194,1553.8,1553.5,9.242524]
["bitfinex","ETHUSD",1744423189353,6.43595,1553.8,1553.5,9.242524]
["bitfinex","ETHUSD",1744423190166,6.43595,1553.8,1553.5,9.242514]
["bitfinex","ETHUSD",1744423190367,6.43595,1553.8,1553.5,15.679454]
["bitfinex","ETHUSD",1744423190742,6.43595,1553.8,1553.5,15.679474]
["bitfinex","ETHUSD",1744423191167,6.43595,1553.8,1553.5,9.242514]
["bitfinex","ETHUSD",1744423192573,12.87398,1553.6,1553.4,6.376]
["bitfinex","ETHUSD",1744423193842,6.43684,1553.6,1553.3,7.18963]
["bitfinex","ETHUSD",1744423195068,12.87368,1553.6,1553.3,7.18963]
["bitfinex","ETHUSD",1744423197849,6.43684,1553.6,1553.3,0.7519]
["bitfinex","ETHUSD",1744423198173,6.43769,1553.4,1553.2,3.0]
["bitfinex","ETHUSD",1744423198374,6.43714,1553.5,1553.2,4.93868861]
["bitfinex","ETHUSD",1744423198876,6.43714,1553.5,1553.2,11.37685861]
["bitfinex","ETHUSD",1744423199361,6.43714,1553.5,1553.2,17.81504861]
["bitfinex","ETHUSD",1744423200369,6.43714,1553.5,1553.2,11.37685861]
["bitfinex","ETHUSD",1744423200573,6.4375,1553.4,1553.2,3.0]
["bitfinex","ETHUSD",1744423201139,0.7648,1553.6,1553.2,3.0]
["bitfinex","ETHUSD",1744423201476,12.87292,1553.7,1553.4,6.43737]
["bitfinex","ETHUSD",1744423202651,12.87292,1553.7,1553.3,16.44943615]
["bitfinex","ETHUSD",1744423202856,6.43669,1553.6,1553.3,16.44943615]
["bitfinex","ETHUSD",1744423203053,6.43669,1553.6,1553.3,11.95662977]
["bitfinex","ETHUSD",1744423203767,6.43669,1553.6,1553.3,18.39440977]
["bitfinex","ETHUSD",1744423204079,6.43762,1553.4,1553.2,3.7737]
["bitfinex","ETHUSD",1744423204269,6.43762,1553.4,1553.2,3.0]
["bitfinex","ETHUSD",1744423205152,6.43717,1553.5,1553.2,9.43831]
["bitfinex","ETHUSD",1744423205351,6.4375,1553.4,1553.2,3.0]
["bitfinex","ETHUSD",1744423206586,6.43555,1553.9,1553.6,7.26425]
["bitfinex","ETHUSD",1744423206876,6.43555,1553.9,1553.6,3.8278]
["bitfinex","ETHUSD",1744423207076,6.43542,1553.9,1553.6,10.26434]
["bitfinex","ETHUSD",1744423208091,11.53745924,1554.0,1553.6,10.26434]
["bitfinex","ETHUSD",1744423208277,11.53745924,1554.0,1553.7,6.43611]
["bitfinex","ETHUSD",1744423210004,4.27407924,1554.0,1553.7,6.43616]
["bitfinex","ETHUSD",1744423210174,10.70908924,1554.0,1553.7,6.43616]
["bitfinex","ETHUSD",1744423210484,4.27407924,1554.0,1553.7,12.87224]
["bitfinex","ETHUSD",1744423210693,4.27407924,1554.0,1553.8,6.4358]
["bitfinex","ETHUSD",1744423211054,4.27407924,1554.0,1553.8,13.64711]
["bitfinex","ETHUSD",1744423211307,4.27407924,1554.0,1553.9,6.43542]
["bitfinex","ETHUSD",1744423211471,4.27407924,1554.0,1553.8,16.44724615]
["bitfinex","ETHUSD",1744423211472,4.27407924,1554.3,1554.0,7.21039]
["bitfinex","ETHUSD",1744423211865,4.27407924,1554.3,1554.0,13.64518]
["bitfinex","ETHUSD",1744423212783,4.27407924,1554.3,1554.1,6.43439]
["bitfinex","ETHUSD",1744423213110,4.27407924,1554.3,1554.2,6.43417]
["bitfinex","ETHUSD",1744423213263,4.27407924,1554.3,1554.2,7.20977]
["bitfinex","ETHUSD",1744423214978,4.27407924,1554.3,1554.2,10.01007615]
["bitfinex","ETHUSD",1744423215983,0.05,1554.4,1554.2,10.01007615]
["bitfinex","ETHUSD",1744423216183,0.05,1554.4,1554.2,10.93635545]
["bitfinex","ETHUSD",1744423216798,0.05,1554.4,1554.2,17.37036545]
["bitfinex","ETHUSD",1744423217237,6.43546,1553.9,1553.6,7.26932]
["bitfinex","ETHUSD",1744423217402,7.23811,1554.0,1553.6,7.26945]
["bitfinex","ETHUSD",1744423217735,6.43518,1554.0,1553.7,6.43615]
["bitfinex","ETHUSD",1744423218113,6.43518,1554.0,1553.7,12.87227]
["bitfinex","ETHUSD",1744423218286,6.43518,1554.0,1553.7,7.806627]
["bitfinex","ETHUSD",1744423218618,6.43518,1554.0,1553.7,7.806747]
["bitfinex","ETHUSD",1744423219003,12.87047,1554.0,1553.7,7.806747]
["bitfinex","ETHUSD",1744423219403,7.23772,1554.1,1553.6,3.0]
["bitfinex","ETHUSD",1744423219604,6.43601,1553.8,1553.6,3.0]
["bitfinex","ETHUSD",1744423219800,13.67502,1553.8,1553.6,7.31267804]
["bitfinex","ETHUSD",1744423220097,13.67502,1553.8,1553.6,4.31267804]
["bitfinex","ETHUSD",1744423220396,0.803,1553.8,1553.6,4.31267804]
["bitfinex","ETHUSD",1744423220733,6.43384,1554.3,1553.9,6.43537]
["bitfinex","ETHUSD",1744423220937,0.853,1554.4,1553.9,2.80030615]
["bitfinex","ETHUSD",1744423221100,7.28656,1554.4,1554.1,6.43442]
["bitfinex","ETHUSD",1744423221319,7.28656,1554.4,1554.1,8.854154]
["bitfinex","ETHUSD",1744423221852,7.28656,1554.4,1554.1,11.65446015]
["bitfinex","ETHUSD",1744423222468,0.05,1554.4,1554.1,8.854144]
["bitfinex","ETHUSD",1744423222618,0.05,1554.4,1554.2,6.43399]
["bitfinex","ETHUSD",1744423223901,0.05,1554.4,1554.3,6.43376]
["bitfinex","ETHUSD",1744423224104,0.05,1554.4,1554.3,7.720535]
["bitfinex","ETHUSD",1744423224344,0.05,1554.4,1554.3,1.286775]
["bitfinex","ETHUSD",1744423224932,0.05,1554.4,1554.3,7.720535]
["bitfinex","ETHUSD",1744423225823,0.05,1554.4,1554.3,10.720535]
["bitfinex","ETHUSD",1744423226039,0.05,1554.4,1554.3,13.52084115]
["bitfinex","ETHUSD",1744423228150,0.05,1554.4,1554.3,10.720535]
["bitfinex","ETHUSD",1744423230134,0.05,1554.4,1554.3,4.286775]
["bitfinex","ETHUSD",1744423230448,0.05,1554.4,1554.3,9.43376]
["bitfinex","ETHUSD",1744423230641,0.17049427,1554.4,1554.3,9.43376]
["bitfinex","ETHUSD",1744423231156,0.17049427,1554.4,1554.3,3.0]
["bitfinex","ETHUSD",1744423231475,0.17049427,1554.4,1554.2,19.23798]
["bitfinex","ETHUSD",1744423233155,0.17049427,1554.4,1554.3,9.43376]
["bitfinex","ETHUSD",1744423233354,0.17049427,1554.4,1554.3,13.93726161]
["bitfinex","ETHUSD",1744423233668,9.16930615,1555.3,1554.9,6.43108]
["bitfinex","ETHUSD",1744423233669,13.64837,1555.3,1554.9,6.43108]
["bitfinex","ETHUSD",1744423233880,0.12527874,1555.2,1554.8,6.43163]
["bitfinex","ETHUSD",1744423234022,6.43122,1555.0,1554.7,6.369]
["bitfinex","ETHUSD",1744423234223,12.86249,1555.0,1554.7,6.369]
["bitfinex","ETHUSD",1744423234648,6.43128,1554.9,1554.7,6.369]
["bitfinex","ETHUSD",1744423236460,12.86249,1555.0,1554.7,7.729761]
["bitfinex","ETHUSD",1744423236660,6.43122,1555.0,1554.7,7.729761]
["bitfinex","ETHUSD",1744423237468,7.21895,1555.1,1554.7,14.161631]
["bitfinex","ETHUSD",1744423237759,7.21895,1555.1,1554.8,12.86312]
["bitfinex","ETHUSD",1744423237936,0.7884,1555.1,1554.9,6.43124]
["bitfinex","ETHUSD",1744423238258,6.43012,1555.2,1554.9,7.717519]
["bitfinex","ETHUSD",1744423239062,6.43046,1555.1,1554.9,1.286279]
["bitfinex","ETHUSD",1744423240587,12.86036,1555.2,1554.9,1.286279]
["bitfinex","ETHUSD",1744423241387,6.43013,1555.2,1554.9,1.286279]
["bitfinex","ETHUSD",1744423241597,6.43013,1555.2,1554.9,7.717469]
["bitfinex","ETHUSD",1744423241800,6.43013,1555.2,1555.0,0.7717469]
["bitfinex","ETHUSD",1744423242095,12.86035,1555.2,1554.9,8.544969]
["bitfinex","ETHUSD",1744423242760,13.6423,1555.3,1554.9,14.976099]
["bitfinex","ETHUSD",1744423243398,0.7829,1555.3,1555.0,6.4305]
["bitfinex","ETHUSD",1744423243601,0.7829,1555.3,1555.1,6.43044]
["bitfinex","ETHUSD",1744423243894,0.12099539,1555.2,1555.0,6.4305]
["bitfinex","ETHUSD",1744423244109,0.12099539,1555.2,1555.1,0.64305]
["bitfinex","ETHUSD",1744423246202,7.23639,1555.0,1554.7,14.989361]
["bitfinex","ETHUSD",1744423246500,0.12368396,1554.9,1554.7,14.989361]
["bitfinex","ETHUSD",1744423246670,0.12368396,1554.9,1554.7,21.421291]
["bitfinex","ETHUSD",1744423247564,0.12368396,1554.9,1554.7,14.989191]
["bitfinex","ETHUSD",1744423248390,6.55503396,1554.9,1554.7,8.557261]
["bitfinex","ETHUSD",1744423248598,6.55503396,1554.9,1554.7,6.369]
["bitfinex","ETHUSD",1744423249593,0.8054,1554.8,1554.4,6.364]
["bitfinex","ETHUSD",1744423249800,6.43266,1554.6,1554.3,0.8275]
["bitfinex","ETHUSD",1744423249996,6.43266,1554.6,1554.3,8.26738862]
["bitfinex","ETHUSD",1744423250199,0.12368396,1554.5,1554.3,8.26738862]
["bitfinex","ETHUSD",1744423250903,0.12368396,1554.5,1554.4,6.43335]
["bitfinex","ETHUSD",1744423251108,0.12368396,1554.5,1554.4,12.23365615]
["bitfinex","ETHUSD",1744423251264,7.23711,1554.8,1554.5,6.43281]
["bitfinex","ETHUSD",1744423251602,0.12189172,1554.7,1554.6,6.43252]
["bitfinex","ETHUSD",1744423252003,6.43135,1554.9,1554.6,6.43252]
["bitfinex","ETHUSD",1744423252307,6.43135,1554.9,1554.6,12.86487]
["bitfinex","ETHUSD",1744423252505,13.26042,1555.0,1554.7,6.43194]
["bitfinex","ETHUSD",1744423252506,0.12233983,1554.8,1554.7,6.43194]
["bitfinex","ETHUSD",1744423252872,7.19042,1555.0,1554.7,6.43194]
["bitfinex","ETHUSD",1744423253072,0.12278791,1554.9,1554.7,14.50836962]
["bitfinex","ETHUSD",1744423253271,0.12278791,1554.9,1554.8,9.23199615]
["bitfinex","ETHUSD",1744423253478,7.18961,1555.2,1554.9,6.43121]
["bitfinex","ETHUSD",1744423253696,0.12278791,1555.1,1554.9,6.43121]
["bitfinex","ETHUSD",1744423253858,7.18961,1555.2,1554.9,6.43121]
["bitfinex","ETHUSD",1744423254058,0.12278791,1555.1,1554.9,6.43121]
["bitfinex","ETHUSD",1744423254293,7.18961,1555.2,1554.9,7.99752062]
["bitfinex","ETHUSD",1744423254476,0.12278791,1555.1,1554.9,7.99752062]
["bitfinex","ETHUSD",1744423254686,7.18961,1555.2,1554.9,7.99752062]
["bitfinex","ETHUSD",1744423254895,6.43011,1555.2,1554.9,14.42865062]
["bitfinex","ETHUSD",1744423255067,6.43011,1555.2,1554.9,8.76564062]
["bitfinex","ETHUSD",1744423255760,6.43011,1555.2,1554.9,8.76563062]
["bitfinex","ETHUSD",1744423255978,6.42973,1555.3,1555.0,0.87656306]
["bitfinex","ETHUSD",1744423256165,7.29856,1555.4,1555.0,7.30721306]
["bitfinex","ETHUSD",1744423256399,0.8693,1555.4,1555.0,7.30721306]
["bitfinex","ETHUSD",1744423257803,6.42975,1555.3,1555.0,7.30721306]
["bitfinex","ETHUSD",1744423258700,6.43025,1555.2,1555.0,3.87656306]
["bitfinex","ETHUSD",1744423260006,12.85947,1555.3,1555.0,3.87656306]
["bitfinex","ETHUSD",1744423260395,0.05,1555.4,1555.1,0.38765631]
["bitfinex","ETHUSD",1744423260600,0.05,1555.4,1555.2,12.85979]
["bitfinex","ETHUSD",1744423260793,0.05,1555.4,1555.2,13.68939]
["bitfinex","ETHUSD",1744423261109,0.05,1555.4,1555.3,6.42962]
["bitfinex","ETHUSD",1744423261314,0.05,1555.4,1555.3,7.798531]
["bitfinex","ETHUSD",1744423261710,0.05,1555.4,1555.3,1.368911]
["bitfinex","ETHUSD",1744423261868,0.05,1555.4,1555.1,13.24839631]
["bitfinex","ETHUSD",1744423262074,0.05,1555.4,1555.2,6.42998]
["bitfinex","ETHUSD",1744423262717,0.05,1555.4,1555.2,12.85996]
["bitfinex","ETHUSD",1744423263017,0.05,1555.4,1555.3,7.25922]
["bitfinex","ETHUSD",1744423263806,0.05,1555.4,1555.2,6.42984]
["bitfinex","ETHUSD",1744423263998,0.05,1555.4,1555.2,11.03483425]
["bitfinex","ETHUSD",1744423264198,0.05,1555.4,1555.2,17.46471425]
["bitfinex","ETHUSD",1744423264423,0.05,1555.4,1555.2,11.03469425]
["bitfinex","ETHUSD",1744423264922,0.05,1555.4,1555.2,17.46460425]
["bitfinex","ETHUSD",1744423265619,0.05,1555.4,1555.3,6.42962]
["bitfinex","ETHUSD",1744423265786,0.05,1555.4,1555.3,8.17605143]
["bitfinex","ETHUSD",1744423266491,0.05,1555.4,1555.3,18.11765758]
["bitfinex","ETHUSD",1744423266828,0.05,1555.4,1555.3,21.11765758]
["bitfinex","ETHUSD",1744423268312,0.05,1555.4,1555.3,21.66765758]
["bitfinex","ETHUSD",1744423270638,6.12,1556.4,1555.3,21.66765758]
["bitfinex","ETHUSD",1744423270639,0.8269,1556.2,1555.8,6.42717]
["bitfinex","ETHUSD",1744423270933,0.8269,1555.9,1555.8,1.86554162]
["bitfinex","ETHUSD",1744423271123,7.25404,1555.9,1555.7,6.362]
["bitfinex","ETHUSD",1744423271501,6.42772,1555.8,1555.5,6.42859]
["bitfinex","ETHUSD",1744423272103,6.42801,1555.7,1555.4,12.16230615]
["bitfinex","ETHUSD",1744423272302,0.8269,1555.6,1555.4,9.16230615]
["bitfinex","ETHUSD",1744423272503,6.42889,1555.5,1555.3,3.0]
["bitfinex","ETHUSD",1744423272701,0.8269,1555.6,1555.3,4.10347843]
["bitfinex","ETHUSD",1744423272905,13.68224,1555.8,1555.4,12.85794]
["bitfinex","ETHUSD",1744423273143,7.25449,1555.8,1555.5,6.42877]
["bitfinex","ETHUSD",1744423273349,13.68238,1555.8,1555.4,6.42886]
["bitfinex","ETHUSD",1744423273634,0.8269,1555.5,1555.3,3.0]
["bitfinex","ETHUSD",1744423274010,7.25573,1555.5,1555.3,3.0]
["bitfinex","ETHUSD",1744423274942,13.68471,1555.5,1555.3,3.0]
["bitfinex","ETHUSD",1744423275153,7.25573,1555.5,1555.3,3.942997]
["bitfinex","ETHUSD",1744423275444,0.8269,1555.5,1555.3,10.372457]
["bitfinex","ETHUSD",1744423275841,7.19036,1555.6,1555.3,10.372457]
["bitfinex","ETHUSD",1744423276214,7.19036,1555.6,1555.3,3.942997]
["bitfinex","ETHUSD",1744423276742,6.42892,1555.5,1555.3,3.942997]
["bitfinex","ETHUSD",1744423277038,13.61904,1555.6,1555.3,3.942997]
["bitfinex","ETHUSD",1744423277339,6.42895,1555.5,1555.3,3.0]
["bitfinex","ETHUSD",1744423277713,6.42921,1555.4,1555.3,3.0]
["bitfinex","ETHUSD",1744423277931,6.42895,1555.5,1555.3,3.0]
["bitfinex","ETHUSD",1744423278127,7.19034,1555.6,1555.1,12.8607]
["bitfinex","ETHUSD",1744423278128,0.7619,1555.6,1555.2,2.80030615]
["bitfinex","ETHUSD",1744423278331,0.7619,1555.6,1555.3,6.42929]
["bitfinex","ETHUSD",1744423278542,6.42897,1555.5,1555.3,3.92295961]
["bitfinex","ETHUSD",1744423278745,12.85805,1555.5,1555.3,3.0]
["bitfinex","ETHUSD",1744423278934,6.42921,1555.4,1555.3,3.0]
["bitfinex","ETHUSD",1744423279847,6.43041,1555.2,1554.9,7.1401]
["bitfinex","ETHUSD",1744423280146,6.43041,1555.2,1554.9,6.359]
["bitfinex","ETHUSD",1744423280344,6.43072,1555.1,1554.9,6.359]
["bitfinex","ETHUSD",1744423280552,12.86144,1555.1,1554.9,6.359]
["bitfinex","ETHUSD",1744423280954,6.43072,1555.1,1554.9,6.359]
["bitfinex","ETHUSD",1744423281524,6.43013,1555.2,1554.9,8.34935242]
["bitfinex","ETHUSD",1744423281749,6.43046,1555.1,1554.9,8.34935242]
["bitfinex","ETHUSD",1744423281958,12.86114,1555.1,1554.9,8.34935242]
["bitfinex","ETHUSD",1744423282850,6.43046,1555.1,1554.9,8.34935242]
["bitfinex","ETHUSD",1744423283168,0.7687,1555.0,1554.6,10.67267804]
["bitfinex","ETHUSD",1744423283319,6.4321,1554.7,1554.6,10.67267804]
["bitfinex","ETHUSD",1744423283633,6.4321,1554.7,1554.6,13.67267804]
["bitfinex","ETHUSD",1744423284451,6.43201,1554.8,1554.6,13.67267804]
["bitfinex","ETHUSD",1744423284653,7.19962,1555.0,1554.6,22.11569184]
["bitfinex","ETHUSD",1744423284859,7.19962,1555.0,1554.6,24.98832799]
["bitfinex","ETHUSD",1744423285183,13.63069,1555.0,1554.6,24.98832799]
["bitfinex","ETHUSD",1744423285552,13.63069,1555.0,1554.6,24.98818799]
["bitfinex","ETHUSD",1744423285754,13.63069,1555.0,1554.7,2.4988188]
["bitfinex","ETHUSD",1744423286151,7.19962,1555.0,1554.7,2.4988188]
["bitfinex","ETHUSD",1744423286453,7.19962,1555.0,1554.6,20.67556995]
["bitfinex","ETHUSD",1744423286454,6.43186,1554.8,1554.6,5.0105538]
["bitfinex","ETHUSD",1744423286640,12.86392,1554.8,1554.6,5.0105538]
["bitfinex","ETHUSD",1744423286841,12.86392,1554.8,1554.5,6.36]
["bitfinex","ETHUSD",1744423286842,6.43252,1554.6,1554.2,13.60263]
["bitfinex","ETHUSD",1744423287047,6.43252,1554.6,1554.2,16.40293615]
["bitfinex","ETHUSD",1744423287233,6.43252,1554.6,1554.3,3.0]
["bitfinex","ETHUSD",1744423287451,6.43252,1554.6,1554.3,9.43373]
["bitfinex","ETHUSD",1744423287659,6.43252,1554.6,1554.4,0.943373]
["bitfinex","ETHUSD",1744423288153,13.61735,1554.7,1554.4,0.943373]
["bitfinex","ETHUSD",1744423288453,6.43267,1554.6,1554.4,0.943373]
["bitfinex","ETHUSD",1744423288659,6.43293,1554.5,1554.3,3.0]
["bitfinex","ETHUSD",1744423288857,12.86557,1554.6,1554.3,3.0]
["bitfinex","ETHUSD",1744423289070,6.43267,1554.6,1554.3,3.0]
["bitfinex","ETHUSD",1744423290070,6.43362,1554.4,1554.2,6.36]
["bitfinex","ETHUSD",1744423290281,12.86727,1554.4,1554.2,6.36]
["bitfinex","ETHUSD",1744423290882,0.7529,1554.5,1554.2,19.86404]
["bitfinex","ETHUSD",1744423291081,0.7529,1554.5,1554.2,14.23871]
["bitfinex","ETHUSD",1744423291375,7.18584,1554.5,1554.2,6.996]
["bitfinex","ETHUSD",1744423291873,6.4334,1554.4,1554.2,6.36]
["bitfinex","ETHUSD",1744423292740,7.18707,1554.2,1554.0,3.0]
["bitfinex","ETHUSD",1744423293155,7.18707,1554.2,1553.9,7.24408]
["bitfinex","ETHUSD",1744423293470,7.18707,1554.2,1554.0,3.0]
["bitfinex","ETHUSD",1744423293688,0.7529,1554.2,1554.0,3.0]
["bitfinex","ETHUSD",1744423293973,0.7529,1554.2,1554.0,4.667934]
["bitfinex","ETHUSD",1744423296270,6.43339,1554.4,1554.0,4.667934]
["bitfinex","ETHUSD",1744423296515,6.43446,1554.2,1553.8,6.43563]
["bitfinex","ETHUSD",1744423296801,6.43474,1554.1,1553.8,6.43563]
["bitfinex","ETHUSD",1744423297802,6.43573,1553.9,1553.5,19.23663]
["bitfinex","ETHUSD",1744423297968,12.87154,1553.9,1553.6,4.923663]
["bitfinex","ETHUSD",1744423298175,6.4368,1553.6,1553.4,4.31267804]
["bitfinex","ETHUSD",1744423298375,0.804,1553.7,1553.4,10.74990804]
["bitfinex","ETHUSD",1744423298766,7.2403,1553.7,1553.4,10.74990804]
["bitfinex","ETHUSD",1744423298973,6.43693,1553.6,1553.4,4.31267804]
["bitfinex","ETHUSD",1744423299190,12.87378,1553.6,1553.4,4.31267804]
["bitfinex","ETHUSD",1744423299402,6.43685,1553.6,1553.2,16.44904615]
["bitfinex","ETHUSD",1744423299597,7.24034,1553.7,1553.2,6.59007857]
["bitfinex","ETHUSD",1744423299785,0.804,1553.7,1553.5,6.43707]
["bitfinex","ETHUSD",1744423300695,7.21639,1553.9,1553.5,6.43691]
["bitfinex","ETHUSD",1744423300915,0.7809,1553.9,1553.6,6.4363]
["bitfinex","ETHUSD",1744423301204,0.7809,1554.1,1553.8,6.43552]
["bitfinex","ETHUSD",1744423301404,0.7809,1554.1,1553.9,6.43523]
["bitfinex","ETHUSD",1744423302174,7.21553,1554.1,1553.8,0.8248]
["bitfinex","ETHUSD",1744423302400,13.65043,1554.1,1553.8,0.8248]
["bitfinex","ETHUSD",1744423302605,7.21553,1554.1,1553.8,1.434075]
["bitfinex","ETHUSD",1744423302993,7.21553,1554.1,1553.8,7.869905]
["bitfinex","ETHUSD",1744423304010,0.7809,1554.1,1553.9,6.43537]
["bitfinex","ETHUSD",1744423305409,0.7809,1554.1,1553.8,14.305415]
["bitfinex","ETHUSD",1744423305778,0.7809,1554.1,1553.8,7.869735]
["bitfinex","ETHUSD",1744423305779,7.2155,1554.1,1553.8,7.869735]
["bitfinex","ETHUSD",1744423306981,7.2155,1554.1,1553.9,0.7869735]
["bitfinex","ETHUSD",1744423309013,6.43514,1554.0,1553.7,7.07973]
["bitfinex","ETHUSD",1744423310099,12.87031,1554.0,1553.7,7.07973]
["bitfinex","ETHUSD",1744423310412,6.43514,1554.0,1553.7,7.07973]
["bitfinex","ETHUSD",1744423310715,12.8703,1554.0,1553.7,7.07973]
["bitfinex","ETHUSD",1744423311013,6.43542,1553.9,1553.7,0.64363]
["bitfinex","ETHUSD",1744423312200,7.22574,1553.8,1553.2,7.23195]
["bitfinex","ETHUSD",1744423312504,7.22713,1553.5,1553.2,0.7939]
["bitfinex","ETHUSD",1744423312682,6.43753,1553.4,1553.2,0.7939]
["bitfinex","ETHUSD",1744423313017,7.22713,1553.5,1553.2,7.23221]
["bitfinex","ETHUSD",1744423313200,7.22713,1553.5,1553.2,9.540578]
["bitfinex","ETHUSD",1744423315818,7.22713,1553.5,1553.2,15.978778]
["bitfinex","ETHUSD",1744423316115,6.4363,1553.7,1553.3,6.43776]
["bitfinex","ETHUSD",1744423316317,6.4363,1553.7,1553.4,6.43743]
["bitfinex","ETHUSD",1744423317614,7.2255,1553.9,1553.5,7.23064]
["bitfinex","ETHUSD",1744423317816,13.66116,1553.9,1553.5,14.67063462]
["bitfinex","ETHUSD",1744423318020,6.4356,1553.9,1553.6,6.43661]
["bitfinex","ETHUSD",1744423319688,7.225,1554.0,1553.7,6.43622]
["bitfinex","ETHUSD",1744423320388,6.43578,1553.9,1553.5,8.23398462]
["bitfinex","ETHUSD",1744423320999,6.43578,1553.9,1553.6,0.82339846]
["bitfinex","ETHUSD",1744423321196,13.6602,1554.0,1553.6,7.25974846]
["bitfinex","ETHUSD",1744423321399,13.66026,1554.0,1553.6,13.69637846]
["bitfinex","ETHUSD",1744423321605,6.43547,1553.9,1553.6,13.69637846]
["bitfinex","ETHUSD",1744423321804,6.43547,1553.9,1553.7,1.36963785]
["bitfinex","ETHUSD",1744423321999,6.4355,1553.9,1553.6,0.82339846]
["bitfinex","ETHUSD",1744423322201,6.43704,1553.6,1553.3,0.7939]
["bitfinex","ETHUSD",1744423322516,13.66398,1553.6,1553.2,16.47053615]
["bitfinex","ETHUSD",1744423322733,6.43796,1553.3,1553.1,0.05]
["bitfinex","ETHUSD",1744423323090,6.43796,1553.3,1553.1,3.05]
["bitfinex","ETHUSD",1744423323529,0.7899,1553.3,1553.1,3.05]
["bitfinex","ETHUSD",1744423323893,0.7899,1553.3,1553.1,9.48869]
["bitfinex","ETHUSD",1744423324092,0.7899,1553.3,1553.1,11.160849]
["bitfinex","ETHUSD",1744423324320,7.22705,1553.5,1553.2,6.43818]
["bitfinex","ETHUSD",1744423324495,13.66431,1553.5,1553.2,6.43818]
["bitfinex","ETHUSD",1744423324698,7.22705,1553.5,1553.2,6.43818]
["bitfinex","ETHUSD",1744423326029,0.7899,1553.5,1553.2,6.43817]
["bitfinex","ETHUSD",1744423326231,12.87372,1553.6,1553.2,14.27240352]
["bitfinex","ETHUSD",1744423327226,12.87449,1553.5,1553.2,1.39606352]
["bitfinex","ETHUSD",1744423328620,6.43751,1553.4,1553.2,1.39606352]
["bitfinex","ETHUSD",1744423328801,6.4379,1553.3,1553.1,3.05]
["bitfinex","ETHUSD",1744423328999,7.22481,1553.4,1553.1,3.05]
["bitfinex","ETHUSD",1744423329204,7.22481,1553.4,1553.1,9.48873]
["bitfinex","ETHUSD",1744423329520,13.66249,1553.4,1553.1,9.48873]
["bitfinex","ETHUSD",1744423330030,13.66249,1553.4,1553.1,3.05]
["bitfinex","ETHUSD",1744423331133,6.43818,1553.3,1553.1,3.05]
["bitfinex","ETHUSD",1744423331632,7.22488,1553.4,1553.1,9.48867]
["bitfinex","ETHUSD",1744423331789,6.43685,1553.6,1553.2,6.43804]
["bitfinex","ETHUSD",1744423331994,13.65226,1553.6,1553.2,7.20674]
["bitfinex","ETHUSD",1744423332300,13.65226,1553.6,1553.2,8.9711669]
["bitfinex","ETHUSD",1744423332706,7.21525,1553.6,1553.2,8.9711669]
["bitfinex","ETHUSD",1744423332913,7.21435,1553.8,1553.2,5.33343305]
["bitfinex","ETHUSD",1744423333099,7.21435,1553.8,1553.5,6.43691]
["bitfinex","ETHUSD",1744423333819,6.4367,1553.6,1553.3,9.43782]
["bitfinex","ETHUSD",1744423334809,6.4367,1553.6,1553.3,3.0]
["bitfinex","ETHUSD",1744423334988,0.7971,1553.5,1553.1,0.998899]
["bitfinex","ETHUSD",1744423335197,6.4378,1553.4,1553.1,7.437599]
["bitfinex","ETHUSD",1744423335630,6.4378,1553.4,1553.1,7.437479]
["bitfinex","ETHUSD",1744423336134,6.4378,1553.4,1553.1,13.876029]
["bitfinex","ETHUSD",1744423336335,7.23421,1553.5,1553.1,13.876029]
["bitfinex","ETHUSD",1744423336731,6.43763,1553.4,1553.1,3.05]
["bitfinex","ETHUSD",1744423336911,12.87545,1553.4,1553.1,3.05]
["bitfinex","ETHUSD",1744423338903,6.43763,1553.4,1553.1,9.4887]
["bitfinex","ETHUSD",1744423339103,6.43763,1553.4,1553.1,10.3173]
["bitfinex","ETHUSD",1744423339357,6.36153687,1553.6,1553.3,6.43772]
["bitfinex","ETHUSD",1744423339658,13.33097,1553.9,1553.4,0.768]
["bitfinex","ETHUSD",1744423339951,7.26097,1553.9,1553.6,6.43652]
["bitfinex","ETHUSD",1744423340761,13.69658,1553.9,1553.6,6.43652]
["bitfinex","ETHUSD",1744423341352,13.69661,1553.9,1553.6,6.43652]
["bitfinex","ETHUSD",1744423341669,7.26097,1553.9,1553.6,8.00390262]
["bitfinex","ETHUSD",1744423341868,7.26009,1554.1,1553.6,1.56738262]
["bitfinex","ETHUSD",1744423342160,6.4346,1554.1,1553.8,6.4356]
["bitfinex","ETHUSD",1744423342843,6.4346,1554.1,1553.7,13.64028]
["bitfinex","ETHUSD",1744423343026,12.86949,1554.1,1553.7,13.64028]
["bitfinex","ETHUSD",1744423343728,6.43502,1554.0,1553.7,7.20414]
["bitfinex","ETHUSD",1744423343927,6.43502,1554.0,1553.8,0.720414]
["bitfinex","ETHUSD",1744423344146,6.43502,1554.0,1553.7,0.768]
["bitfinex","ETHUSD",1744423344353,6.43581,1553.9,1553.6,3.768]
["bitfinex","ETHUSD",1744423344977,13.69688,1553.9,1553.6,0.768]
["bitfinex","ETHUSD",1744423345128,6.43547,1553.9,1553.6,0.768]
["bitfinex","ETHUSD",1744423345327,12.87031,1554.0,1553.7,6.43621]
["bitfinex","ETHUSD",1744423345557,12.87031,1554.0,1553.6,7.20447]
["bitfinex","ETHUSD",1744423345862,11.53380924,1554.2,1553.8,12.87115]
["bitfinex","ETHUSD",1744423346155,11.53380924,1554.2,1553.9,6.43541]
["bitfinex","ETHUSD",1744423346323,11.53380924,1554.2,1553.9,6.43528]
["bitfinex","ETHUSD",1744423346858,4.27407924,1554.2,1553.9,12.87057]
["bitfinex","ETHUSD",1744423347762,4.27407924,1554.2,1554.0,6.43482]
["bitfinex","ETHUSD",1744423347962,4.27407924,1554.2,1554.0,7.078302]
["bitfinex","ETHUSD",1744423348360,4.27407924,1554.2,1554.1,7.20259]
["bitfinex","ETHUSD",1744423350053,4.27407924,1554.2,1554.1,10.20259]
["bitfinex","ETHUSD",1744423350238,4.27407924,1554.2,1554.1,17.11659]
["bitfinex","ETHUSD",1744423353483,6.43178,1554.8,1554.2,7.20188]
["bitfinex","ETHUSD",1744423353484,0.8254,1554.8,1554.2,7.20188]
["bitfinex","ETHUSD",1744423353784,7.25686,1554.9,1554.6,6.43236]
["bitfinex","ETHUSD",1744423354780,0.8254,1554.9,1554.4,7.2076]
["bitfinex","ETHUSD",1744423355077,6.43227,1554.7,1554.4,7.2076]
["bitfinex","ETHUSD",1744423360355,12.86459,1554.7,1554.4,6.4332]
["bitfinex","ETHUSD",1744423360562,13.62619,1554.7,1554.4,6.4332]
["bitfinex","ETHUSD",1744423360773,7.19387,1554.7,1554.4,8.1684858]
["bitfinex","ETHUSD",1744423362991,6.43267,1554.6,1554.4,4.7352858]
["bitfinex","ETHUSD",1744423363393,6.43405,1554.3,1554.1,6.364]
["bitfinex","ETHUSD",1744423363558,7.19722,1554.2,1553.9,7.25807]
["bitfinex","ETHUSD",1744423363759,6.43498,1554.1,1553.7,7.1837]
["bitfinex","ETHUSD",1744423363990,6.43498,1554.1,1553.8,0.71837]
["bitfinex","ETHUSD",1744423364158,6.43498,1554.1,1553.8,3.71837]
["bitfinex","ETHUSD",1744423364474,6.43498,1554.1,1553.8,0.71837]
["bitfinex","ETHUSD",1744423364680,6.43498,1554.1,1553.8,3.71837]
["bitfinex","ETHUSD",1744423364880,12.86976,1554.1,1553.8,0.71837]
["bitfinex","ETHUSD",1744423365075,6.43478,1554.1,1553.8,0.71837]
["bitfinex","ETHUSD",1744423365292,6.43478,1554.1,1553.8,3.71837]
["bitfinex","ETHUSD",1744423365797,12.86966,1554.1,1553.8,3.71837]
["bitfinex","ETHUSD",1744423366005,12.8704,1554.0,1553.7,13.61978]
["bitfinex","ETHUSD",1744423366300,12.8704,1554.0,1553.8,3.0]
["bitfinex","ETHUSD",1744423366598,6.43513,1554.0,1553.8,3.0]
["bitfinex","ETHUSD",1744423367875,6.43389,1554.3,1554.0,6.43491]
["bitfinex","ETHUSD",1744423368083,6.43389,1554.3,1554.0,7.721926]
["bitfinex","ETHUSD",1744423368283,6.43389,1554.3,1554.0,2.054916]
["bitfinex","ETHUSD",1744423368600,6.43442,1554.2,1553.8,13.00393615]
["bitfinex","ETHUSD",1744423368909,7.20222,1554.1,1553.8,12.23603615]
["bitfinex","ETHUSD",1744423369114,6.43502,1554.0,1553.8,3.0]
["bitfinex","ETHUSD",1744423371512,13.63691,1554.1,1553.8,3.0]
["bitfinex","ETHUSD",1744423371807,13.63691,1554.1,1553.8,5.223322]
["bitfinex","ETHUSD",1744423372172,7.20219,1554.1,1553.8,11.659142]
["bitfinex","ETHUSD",1744423372374,7.20095,1554.4,1554.0,6.43487]
["bitfinex","ETHUSD",1744423372608,7.20095,1554.4,1554.1,6.43454]
["bitfinex","ETHUSD",1744423372923,6.43294,1554.5,1554.2,7.845314]
["bitfinex","ETHUSD",1744423373501,12.86606,1554.5,1554.2,7.845314]
["bitfinex","ETHUSD",1744423374911,6.43294,1554.5,1554.2,7.845314]
["bitfinex","ETHUSD",1744423375119,12.86606,1554.5,1554.2,7.845314]
["bitfinex","ETHUSD",1744423376313,6.43294,1554.5,1554.2,7.845314]
["bitfinex","ETHUSD",1744423376611,6.4326,1554.6,1554.3,7.2181414]
["bitfinex","ETHUSD",1744423377116,6.43219,1554.7,1554.3,7.2181414]
["bitfinex","ETHUSD",1744423377287,0.8049,1554.8,1554.3,7.2181414]
["bitfinex","ETHUSD",1744423377288,7.23666,1554.8,1554.5,6.43293]
["bitfinex","ETHUSD",1744423377469,13.66859,1554.8,1554.5,7.24363]
["bitfinex","ETHUSD",1744423377673,13.66859,1554.8,1554.5,8.89134061]
["bitfinex","ETHUSD",1744423377874,7.23666,1554.8,1554.5,8.89134061]
["bitfinex","ETHUSD",1744423378612,13.66853,1554.8,1554.5,8.89134061]
["bitfinex","ETHUSD",1744423378815,13.66853,1554.8,1554.5,1.64771061]
["bitfinex","ETHUSD",1744423379114,7.23666,1554.8,1554.5,1.64771061]
["bitfinex","ETHUSD",1744423379628,6.43277,1554.6,1554.3,10.2182214]
["bitfinex","ETHUSD",1744423379826,7.23377,1554.6,1554.3,10.2182214]
["bitfinex","ETHUSD",1744423380196,0.801,1554.6,1554.3,0.7845314]
["bitfinex","ETHUSD",1744423380434,20.02778,1554.9,1554.5,6.43272]
["bitfinex","ETHUSD",1744423380621,20.02778,1554.9,1554.5,12.86551]
["bitfinex","ETHUSD",1744423380927,20.02778,1554.9,1554.5,14.228261]
["bitfinex","ETHUSD",1744423381230,6.43175,1554.8,1554.5,7.795471]
["bitfinex","ETHUSD",1744423382801,7.23234,1554.9,1554.6,6.43251]
["bitfinex","ETHUSD",1744423383002,13.66379,1554.9,1554.6,6.43251]
["bitfinex","ETHUSD",1744423383539,6.43053,1555.1,1554.5,7.795471]
["bitfinex","ETHUSD",1744423383540,6.43071,1555.1,1554.8,0.802]
["bitfinex","ETHUSD",1744423383692,6.43071,1555.1,1554.8,14.66848661]
["bitfinex","ETHUSD",1744423383895,7.21588,1555.4,1555.0,12.86155]
["bitfinex","ETHUSD",1744423384213,7.21591,1555.4,1555.0,6.43074]
["bitfinex","ETHUSD",1744423384416,6.42974,1555.3,1555.0,3.0]
["bitfinex","ETHUSD",1744423384600,6.43045,1555.1,1555.0,4.22789009]
["bitfinex","ETHUSD",1744423384941,6.43045,1555.1,1555.0,3.0]
["bitfinex","ETHUSD",1744423385146,13.6557,1555.1,1554.8,4.80541661]
["bitfinex","ETHUSD",1744423385292,7.22505,1555.1,1554.8,4.80541661]
["bitfinex","ETHUSD",1744423385628,6.43012,1555.2,1554.9,6.4311]
["bitfinex","ETHUSD",1744423385819,6.43012,1555.2,1554.9,7.25475166]
["bitfinex","ETHUSD",1744423386738,7.22431,1555.3,1554.9,7.25475166]
["bitfinex","ETHUSD",1744423387041,12.85868,1555.4,1555.0,6.43062]
["bitfinex","ETHUSD",1744423387551,12.85868,1555.4,1555.0,12.86132]
["bitfinex","ETHUSD",1744423388043,12.85868,1555.4,1555.0,6.43062]
["bitfinex","ETHUSD",1744423388253,6.42969,1555.3,1555.1,0.643062]
["bitfinex","ETHUSD",1744423389214,6.42925,1555.4,1555.1,0.643062]
["bitfinex","ETHUSD",1744423389422,17.92660924,1555.5,1555.1,1.453762]
["bitfinex","ETHUSD",1744423389719,13.65253,1555.5,1555.1,7.884092]
["bitfinex","ETHUSD",1744423390144,13.65253,1555.5,1555.1,14.314392]
["bitfinex","ETHUSD",1744423390492,13.65253,1555.5,1555.2,1.4314392]
["bitfinex","ETHUSD",1744423390945,6.42923,1555.4,1555.2,1.4314392]
["bitfinex","ETHUSD",1744423393002,13.65562,1555.7,1555.3,6.42934]
["bitfinex","ETHUSD",1744423393200,13.65562,1555.7,1555.4,6.42906]
["bitfinex","ETHUSD",1744423393403,6.4284,1555.6,1555.3,6.42934]
["bitfinex","ETHUSD",1744423393640,6.42895,1555.5,1555.3,1.42907392]
["bitfinex","ETHUSD",1744423393850,6.42842,1555.6,1555.3,1.42907392]
["bitfinex","ETHUSD",1744423394147,12.85704,1555.6,1555.3,1.42907392]
["bitfinex","ETHUSD",1744423394368,6.42881,1555.5,1555.3,1.42907392]
["bitfinex","ETHUSD",1744423394538,6.42947,1555.4,1555.1,4.453762]
["bitfinex","ETHUSD",1744423395037,0.7992,1555.5,1555.1,3.0]
["bitfinex","ETHUSD",1744423395556,6.42982,1555.3,1555.1,3.0]
["bitfinex","ETHUSD",1744423395765,6.43004,1555.2,1555.0,6.362]
["bitfinex","ETHUSD",1744423396066,12.86039,1555.2,1554.9,7.25699]
["bitfinex","ETHUSD",1744423396229,12.86039,1555.2,1554.9,0.8258]
["bitfinex","ETHUSD",1744423397242,12.86042,1555.2,1554.9,0.8258]
["bitfinex","ETHUSD",1744423397447,6.43004,1555.2,1554.9,0.8258]
["bitfinex","ETHUSD",1744423397752,6.43052,1555.1,1554.9,0.8258]
["bitfinex","ETHUSD",1744423398054,6.43227,1554.7,1554.5,7.1878]
["bitfinex","ETHUSD",1744423398235,12.86464,1554.7,1554.5,0.8258]
["bitfinex","ETHUSD",1744423398436,12.86464,1554.7,1554.3,10.74638804]
["bitfinex","ETHUSD",1744423398437,0.7992,1554.7,1554.3,4.31267804]
["bitfinex","ETHUSD",1744423398643,6.43327,1554.5,1554.3,4.31267804]
["bitfinex","ETHUSD",1744423399235,6.43335,1554.4,1554.3,4.31267804]
["bitfinex","ETHUSD",1744423399964,7.20975,1554.4,1554.3,4.31267804]
["bitfinex","ETHUSD",1744423400923,6.43436,1554.2,1553.9,3.0]
["bitfinex","ETHUSD",1744423401336,12.86884,1554.2,1553.9,3.0]
["bitfinex","ETHUSD",1744423401870,6.43384,1554.3,1553.9,9.43537]
["bitfinex","ETHUSD",1744423402075,6.43384,1554.3,1554.0,0.943537]
["bitfinex","ETHUSD",1744423402569,6.43384,1554.3,1554.0,1.719137]
["bitfinex","ETHUSD",1744423403673,6.43384,1554.3,1554.0,8.153997]
["bitfinex","ETHUSD",1744423405141,6.43384,1554.3,1554.0,1.719137]
["bitfinex","ETHUSD",1744423405341,6.4343,1554.2,1553.9,9.43524]
["bitfinex","ETHUSD",1744423407139,7.20983,1554.4,1553.9,3.06434737]
["bitfinex","ETHUSD",1744423407373,6.43343,1554.4,1554.1,7.23902]
["bitfinex","ETHUSD",1744423407846,6.43343,1554.4,1554.1,0.8046]
["bitfinex","ETHUSD",1744423408051,6.43415,1554.3,1553.9,3.8046]
["bitfinex","ETHUSD",1744423408372,6.43415,1554.3,1553.9,11.264028]
["bitfinex","ETHUSD",1744423408542,12.86821,1554.3,1553.9,17.699318]
["bitfinex","ETHUSD",1744423408741,6.43376,1554.3,1553.7,7.1666]
["bitfinex","ETHUSD",1744423408939,0.7893,1554.4,1553.8,3.0]
["bitfinex","ETHUSD",1744423408940,6.43484,1554.1,1553.8,3.0]
["bitfinex","ETHUSD",1744423409583,6.43484,1554.1,1553.8,9.43574]
["bitfinex","ETHUSD",1744423411186,6.43381,1554.3,1553.9,6.4354]
["bitfinex","ETHUSD",1744423411489,6.43426,1554.2,1553.9,6.4354]
["bitfinex","ETHUSD",1744423411974,12.86876,1554.2,1553.8,9.43566]
["bitfinex","ETHUSD",1744423412178,12.86876,1554.2,1553.8,12.01930798]
["bitfinex","ETHUSD",1744423412377,12.86872,1554.2,1553.8,12.01944798]
["bitfinex","ETHUSD",1744423412573,0.7893,1554.4,1554.0,6.43483]
["bitfinex","ETHUSD",1744423412574,6.43391,1554.3,1554.0,6.43483]
["bitfinex","ETHUSD",1744423412776,6.43444,1554.2,1553.9,9.23361976]
["bitfinex","ETHUSD",1744423412993,6.43444,1554.2,1553.9,8.56064477]
["bitfinex","ETHUSD",1744423413283,12.86879,1554.2,1553.9,8.56064477]
["bitfinex","ETHUSD",1744423413484,6.43434,1554.2,1553.9,8.56064477]
["bitfinex","ETHUSD",1744423414793,0.7741,1554.3,1553.8,5.58364798]
["bitfinex","ETHUSD",1744423414966,9.23124976,1554.5,1553.7,7.1696]
["bitfinex","ETHUSD",1744423414967,12.8704,1554.0,1553.7,7.1696]
["bitfinex","ETHUSD",1744423415575,12.8704,1554.0,1553.7,0.8046]
["bitfinex","ETHUSD",1744423415973,6.435,1554.0,1553.7,0.8046]
["bitfinex","ETHUSD",1744423416179,6.435,1554.0,1553.7,2.808866]
["bitfinex","ETHUSD",1744423416467,6.435,1554.0,1553.7,9.245036]
["bitfinex","ETHUSD",1744423420406,6.43451,1554.2,1553.7,5.60714576]
["bitfinex","ETHUSD",1744423420607,6.43446,1554.2,1553.9,6.43538]
["bitfinex","ETHUSD",1744423420769,6.43435,1554.2,1553.9,6.43538]
["bitfinex","ETHUSD",1744423420965,6.43561,1553.9,1553.6,12.80153]
["bitfinex","ETHUSD",1744423421174,0.7741,1553.6,1553.1,7.28754]
["bitfinex","ETHUSD",1744423421472,6.43764,1553.4,1553.1,0.8489]
["bitfinex","ETHUSD",1744423421776,6.43805,1553.3,1553.1,0.05]
["bitfinex","ETHUSD",1744423421982,10.01069976,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744423422501,7.21242,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744423422681,12.87624,1553.3,1553.1,0.05]
["bitfinex","ETHUSD",1744423423197,6.43832,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744423423705,7.21242,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744423424810,7.68813025,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744423425321,7.21242,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744423428501,6.43832,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744423429281,6.43805,1553.3,1553.1,0.05]
["bitfinex","ETHUSD",1744423429498,12.87519,1553.4,1553.1,0.8429]
["bitfinex","ETHUSD",1744423429694,6.43754,1553.4,1553.1,0.8429]
["bitfinex","ETHUSD",1744423429893,12.87522,1553.4,1553.1,7.28162]
["bitfinex","ETHUSD",1744423430175,6.43832,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744423430907,7.24602,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744423431294,7.73126611,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744423431814,7.73126611,1553.2,1552.1,0.8739]
["bitfinex","ETHUSD",1744423431815,6.44194,1552.4,1552.1,0.8739]
["bitfinex","ETHUSD",1744423432016,12.88388,1552.4,1552.1,0.8739]
["bitfinex","ETHUSD",1744423432219,6.44246,1552.2,1552.1,0.8739]
["bitfinex","ETHUSD",1744423432432,6.44246,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744423433893,7.25016,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744423438718,19.58183403,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744423439025,16.68516,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744423439185,7.25016,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744423439590,6.44246,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744423440721,6.19246,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744423442111,6.44169,1552.4,1552.1,0.05]
["bitfinex","ETHUSD",1744423442315,12.87678,1552.7,1552.3,6.4418]
["bitfinex","ETHUSD",1744423442526,6.44106,1552.6,1552.3,7.806443]
["bitfinex","ETHUSD",1744423442727,12.88213,1552.6,1552.3,7.806443]
["bitfinex","ETHUSD",1744423442896,12.88213,1552.6,1552.3,1.364643]
["bitfinex","ETHUSD",1744423443428,6.44106,1552.6,1552.3,7.806673]
["bitfinex","ETHUSD",1744423443722,6.44106,1552.6,1552.4,0.7806673]
["bitfinex","ETHUSD",1744423443927,6.44106,1552.6,1552.3,1.364643]
["bitfinex","ETHUSD",1744423444123,6.44123,1552.5,1552.3,1.364643]
["bitfinex","ETHUSD",1744423447032,6.44194,1552.4,1552.2,0.7622]
["bitfinex","ETHUSD",1744423447329,6.44205,1552.3,1552.2,0.7622]
["bitfinex","ETHUSD",1744423448212,6.44194,1552.4,1552.2,0.7622]
["bitfinex","ETHUSD",1744423448533,12.88386,1552.4,1552.1,6.49286]
["bitfinex","ETHUSD",1744423449034,6.44192,1552.4,1552.1,14.605388]
["bitfinex","ETHUSD",1744423449926,12.88136,1552.7,1552.3,12.88368]
["bitfinex","ETHUSD",1744423450123,12.88136,1552.7,1552.3,12.88371]
["bitfinex","ETHUSD",1744423450730,6.44081,1552.6,1552.3,6.44178]
["bitfinex","ETHUSD",1744423451235,6.44081,1552.6,1552.3,12.88367]
["bitfinex","ETHUSD",1744423451405,6.44081,1552.6,1552.3,14.253507]
["bitfinex","ETHUSD",1744423452237,6.4406,1552.7,1552.4,12.883]
["bitfinex","ETHUSD",1744423453342,6.4406,1552.7,1552.4,6.44149]
["bitfinex","ETHUSD",1744423453548,6.44094,1552.6,1552.3,7.811787]
["bitfinex","ETHUSD",1744423455836,12.88194,1552.6,1552.3,7.811787]
["bitfinex","ETHUSD",1744423456040,6.44094,1552.6,1552.3,7.811787]
["bitfinex","ETHUSD",1744423456254,7.21709,1552.7,1552.3,3.0]
["bitfinex","ETHUSD",1744423456410,6.44163,1552.4,1552.2,0.8147]
["bitfinex","ETHUSD",1744423456751,6.44205,1552.3,1552.2,0.8147]
["bitfinex","ETHUSD",1744423457158,6.44205,1552.3,1552.1,3.05]
["bitfinex","ETHUSD",1744423457519,6.44246,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744423457745,6.44184,1552.4,1552.1,0.05]
["bitfinex","ETHUSD",1744423457913,12.88368,1552.4,1552.1,7.524718]
["bitfinex","ETHUSD",1744423458113,12.88368,1552.4,1552.1,1.081888]
["bitfinex","ETHUSD",1744423458555,6.44184,1552.4,1552.1,7.524638]
["bitfinex","ETHUSD",1744423459366,6.44184,1552.4,1552.1,0.05]
["bitfinex","ETHUSD",1744423459577,6.44216,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744423465235,6.44172,1552.4,1552.1,6.49286]
["bitfinex","ETHUSD",1744423465640,12.88354,1552.4,1552.1,6.49286]
["bitfinex","ETHUSD",1744423466182,6.44207,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744423468473,0.7767,1552.7,1552.1,7.59536705]
["bitfinex","ETHUSD",1744423468680,12.88195,1552.6,1552.3,6.44203]
["bitfinex","ETHUSD",1744423468846,12.88195,1552.6,1552.2,7.27174]
["bitfinex","ETHUSD",1744423469049,12.88195,1552.6,1552.2,13.71409]
["bitfinex","ETHUSD",1744423469380,6.44092,1552.6,1552.3,6.44203]
["bitfinex","ETHUSD",1744423469686,6.44092,1552.6,1552.3,7.813398]
["bitfinex","ETHUSD",1744423470087,12.882,1552.6,1552.3,7.813398]
["bitfinex","ETHUSD",1744423470262,12.882,1552.6,1552.3,1.371368]
["bitfinex","ETHUSD",1744423470456,6.44092,1552.6,1552.3,1.371368]
["bitfinex","ETHUSD",1744423470685,10.02202826,1552.7,1552.1,0.05]
["bitfinex","ETHUSD",1744423470988,6.44246,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744423472169,7.23816,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744423472479,10.78816,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744423472679,11.14681739,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744423473185,11.63119017,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744423473386,14.63119017,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744423474882,14.08119017,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744423476588,11.08119017,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744423477296,3.0,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744423477468,6.44223,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744423477998,12.88455,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744423478295,6.44223,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744423478797,6.44129,1552.5,1552.1,7.142146]
["bitfinex","ETHUSD",1744423478995,17.64177924,1552.6,1552.1,0.699326]
["bitfinex","ETHUSD",1744423479162,6.44181,1552.4,1552.1,0.699326]
["bitfinex","ETHUSD",1744423479368,12.88376,1552.4,1552.1,0.699326]
["bitfinex","ETHUSD",1744423480386,6.44181,1552.4,1552.1,7.142196]
["bitfinex","ETHUSD",1744423481090,12.88368,1552.4,1552.1,7.142196]
["bitfinex","ETHUSD",1744423481278,6.44181,1552.4,1552.1,7.142196]
["bitfinex","ETHUSD",1744423481985,12.88363,1552.4,1552.1,7.142196]
["bitfinex","ETHUSD",1744423482191,6.44206,1552.3,1552.1,0.699326]
["bitfinex","ETHUSD",1744423482754,6.44246,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744423483401,6.44206,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744423483778,6.44246,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744423489907,6.44206,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744423490092,6.44206,1552.3,1552.1,0.8503]
["bitfinex","ETHUSD",1744423490577,6.44206,1552.3,1552.1,2.223974]
["bitfinex","ETHUSD",1744423491317,12.88428,1552.3,1552.1,2.223974]
["bitfinex","ETHUSD",1744423491531,12.88431,1552.3,1552.1,0.8503]
["bitfinex","ETHUSD",1744423491984,6.44154,1552.5,1552.1,7.29295]
["bitfinex","ETHUSD",1744423492323,12.88308,1552.5,1552.1,13.7357]
["bitfinex","ETHUSD",1744423495024,6.4417,1552.4,1552.1,7.29295]
["bitfinex","ETHUSD",1744423495605,6.44216,1552.3,1552.1,0.8503]
["bitfinex","ETHUSD",1744423496122,6.4417,1552.4,1552.1,7.29315]
["bitfinex","ETHUSD",1744423496992,6.4421,1552.3,1552.1,0.8503]
["bitfinex","ETHUSD",1744423497398,12.88374,1552.4,1552.1,0.8503]
["bitfinex","ETHUSD",1744423498610,12.88374,1552.4,1552.1,7.29317]
["bitfinex","ETHUSD",1744423498925,12.88374,1552.4,1552.1,8.666802]
["bitfinex","ETHUSD",1744423500423,6.4417,1552.4,1552.1,8.666802]
["bitfinex","ETHUSD",1744423501313,12.88362,1552.4,1552.1,8.666802]
["bitfinex","ETHUSD",1744423502534,6.4417,1552.4,1552.1,8.666802]
["bitfinex","ETHUSD",1744423502709,10.71395924,1552.9,1552.4,0.7912]
["bitfinex","ETHUSD",1744423502710,4.27407924,1552.9,1552.4,0.7912]
["bitfinex","ETHUSD",1744423502912,4.27407924,1552.9,1552.6,0.7912]
["bitfinex","ETHUSD",1744423503128,6.44026,1552.8,1552.6,0.7912]
["bitfinex","ETHUSD",1744423503333,6.44019,1552.8,1552.6,0.7912]
["bitfinex","ETHUSD",1744423503836,6.44015,1552.8,1552.6,0.7912]
["bitfinex","ETHUSD",1744423504011,6.44039,1552.7,1552.6,0.7912]
["bitfinex","ETHUSD",1744423504411,12.88049,1552.8,1552.6,0.7912]
["bitfinex","ETHUSD",1744423504611,17.15343924,1552.9,1552.6,0.7912]
["bitfinex","ETHUSD",1744423504842,10.71369924,1552.9,1552.6,0.7912]
["bitfinex","ETHUSD",1744423505242,17.15342924,1552.9,1552.6,0.7912]
["bitfinex","ETHUSD",1744423505608,4.27407924,1552.9,1552.6,13.67255]
["bitfinex","ETHUSD",1744423505940,4.27407924,1552.9,1552.7,6.44024]
["bitfinex","ETHUSD",1744423506120,4.27407924,1552.9,1552.6,8.899206]
["bitfinex","ETHUSD",1744423506443,10.71365924,1552.9,1552.6,8.899206]
["bitfinex","ETHUSD",1744423506811,10.71365924,1552.9,1552.6,15.339856]
["bitfinex","ETHUSD",1744423507133,4.27407924,1552.9,1552.6,15.339856]
["bitfinex","ETHUSD",1744423507311,12.8785,1553.0,1552.6,15.339856]
["bitfinex","ETHUSD",1744423507639,6.43917,1553.0,1552.6,8.899196]
["bitfinex","ETHUSD",1744423507845,6.43971,1552.9,1552.6,8.899196]
["bitfinex","ETHUSD",1744423508146,6.43971,1552.9,1552.6,15.339866]
["bitfinex","ETHUSD",1744423508352,6.43971,1552.9,1552.6,8.899196]
["bitfinex","ETHUSD",1744423508558,6.43971,1552.9,1552.6,8.899186]
["bitfinex","ETHUSD",1744423508713,6.43971,1552.9,1552.6,15.339856]
["bitfinex","ETHUSD",1744423509212,6.43971,1552.9,1552.6,8.899186]
["bitfinex","ETHUSD",1744423509669,0.7928,1553.1,1552.6,0.7912]
["bitfinex","ETHUSD",1744423509821,6.44097,1552.6,1552.4,0.7735]
["bitfinex","ETHUSD",1744423510019,6.44205,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744423510267,6.44246,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744423511217,6.44205,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744423511218,12.88437,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744423511517,12.88437,1552.3,1552.1,0.8235]
["bitfinex","ETHUSD",1744423511916,6.44246,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744423512220,7.20916,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744423516275,7.56692436,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744423517067,8.0442972,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744423518069,7.56692436,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744423519423,8.03854863,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744423519722,13.62658689,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744423519921,14.37848689,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744423520147,0.7519,1551.5,1551.1,0.05]
["bitfinex","ETHUSD",1744423520377,6.44662,1551.2,1551.1,0.05]
["bitfinex","ETHUSD",1744423521998,10.74893,1551.1,1551.0,4.70621934]
["bitfinex","ETHUSD",1744423522258,7.19893,1551.1,1551.0,4.70621934]
["bitfinex","ETHUSD",1744423522754,10.74893,1551.1,1551.0,4.70621934]
["bitfinex","ETHUSD",1744423522946,10.19893,1551.1,1551.0,4.70621934]
["bitfinex","ETHUSD",1744423523347,7.19893,1551.1,1551.0,4.70621934]
["bitfinex","ETHUSD",1744423523737,6.44703,1551.1,1551.0,0.3935413]
["bitfinex","ETHUSD",1744423524551,7.19893,1551.1,1551.0,0.3935413]
["bitfinex","ETHUSD",1744423524756,10.19893,1551.1,1551.0,0.3935413]
["bitfinex","ETHUSD",1744423525369,10.74893,1551.1,1551.0,0.3935413]
["bitfinex","ETHUSD",1744423525660,7.19893,1551.1,1551.0,0.3935413]
["bitfinex","ETHUSD",1744423525879,6.44703,1551.1,1551.0,0.3935413]
["bitfinex","ETHUSD",1744423529388,6.44662,1551.2,1551.0,0.3935413]
["bitfinex","ETHUSD",1744423529689,6.44665,1551.2,1551.0,0.3935413]
["bitfinex","ETHUSD",1744423529892,12.89364,1551.2,1551.0,0.3935413]
["bitfinex","ETHUSD",1744423530262,6.44703,1551.1,1551.0,0.3935413]
["bitfinex","ETHUSD",1744423531748,6.93324298,1551.1,1551.0,0.3935413]
["bitfinex","ETHUSD",1744423535073,0.48621298,1551.1,1551.0,0.3935413]
["bitfinex","ETHUSD",1744423536662,6.93324298,1551.1,1551.0,0.3935413]
["bitfinex","ETHUSD",1744423537612,0.48621298,1551.1,1551.0,0.3935413]
["bitfinex","ETHUSD",1744423538340,0.48621298,1551.1,1551.0,8.32400006]
["bitfinex","ETHUSD",1744423538824,6.44584,1551.4,1551.1,6.44701]
["bitfinex","ETHUSD",1744423539425,6.44584,1551.4,1551.0,14.77145006]
["bitfinex","ETHUSD",1744423539577,12.89199,1551.4,1551.0,8.32400006]
["bitfinex","ETHUSD",1744423539776,6.44584,1551.4,1551.0,11.32384006]
["bitfinex","ETHUSD",1744423539980,13.68709,1551.6,1551.0,11.32384006]
["bitfinex","ETHUSD",1744423539981,6.44678,1551.2,1551.0,4.87655006]
["bitfinex","ETHUSD",1744423540219,6.44678,1551.2,1551.0,4.1862413]
["bitfinex","ETHUSD",1744423540419,12.89271,1551.3,1551.0,4.1862413]
["bitfinex","ETHUSD",1744423540624,6.44681,1551.2,1551.0,1.1862413]
["bitfinex","ETHUSD",1744423541149,12.89369,1551.2,1551.0,1.1862413]
["bitfinex","ETHUSD",1744423542108,12.89266,1551.3,1551.0,1.1862413]
["bitfinex","ETHUSD",1744423542471,6.44703,1551.1,1551.0,0.3935413]
["bitfinex","ETHUSD",1744423543411,10.05129253,1551.1,1551.0,0.3935413]
["bitfinex","ETHUSD",1744423545811,6.44703,1551.1,1551.0,0.3935413]
["bitfinex","ETHUSD",1744423547730,6.82231948,1551.1,1551.0,0.3935413]
["bitfinex","ETHUSD",1744423548926,6.82231948,1551.1,1551.0,0.38881349]
["bitfinex","ETHUSD",1744423549470,0.37528948,1551.1,1551.0,0.38881349]
["bitfinex","ETHUSD",1744423550441,0.37528948,1551.1,1551.0,1.15351349]
["bitfinex","ETHUSD",1744423550637,0.37528948,1551.1,1551.0,1.91981947]
["bitfinex","ETHUSD",1744423551166,6.44628,1551.3,1551.0,1.91981947]
["bitfinex","ETHUSD",1744423551374,0.37528948,1551.1,1551.0,1.15351349]
["bitfinex","ETHUSD",1744423551575,12.89266,1551.3,1551.0,1.15351349]
["bitfinex","ETHUSD",1744423551775,0.37528948,1551.1,1551.0,1.15351349]
["bitfinex","ETHUSD",1744423552084,6.44628,1551.3,1551.0,1.15351349]
["bitfinex","ETHUSD",1744423552368,0.37528948,1551.1,1551.0,1.15351349]
["bitfinex","ETHUSD",1744423552776,6.44628,1551.3,1551.0,0.38881349]
["bitfinex","ETHUSD",1744423553067,0.37528948,1551.1,1551.0,0.38881349]
["bitfinex","ETHUSD",1744423553234,6.44671,1551.2,1551.0,0.38881349]
["bitfinex","ETHUSD",1744423553463,0.37528948,1551.1,1551.0,0.38881349]
["bitfinex","ETHUSD",1744423554004,6.82231948,1551.1,1551.0,0.38881349]
["bitfinex","ETHUSD",1744423554598,13.45631948,1551.1,1551.0,0.38881349]
["bitfinex","ETHUSD",1744423555467,13.81486316,1551.1,1551.0,0.38881349]
["bitfinex","ETHUSD",1744423561340,13.45631948,1551.1,1551.0,0.38881349]
["bitfinex","ETHUSD",1744423561542,0.7846,1551.6,1551.1,0.8135]
["bitfinex","ETHUSD",1744423561749,0.7846,1551.6,1551.2,6.44649]
["bitfinex","ETHUSD",1744423561750,10.71905924,1551.6,1551.2,6.44649]
["bitfinex","ETHUSD",1744423561899,6.44568,1551.5,1551.3,1.458149]
["bitfinex","ETHUSD",1744423562099,6.44568,1551.5,1551.3,0.8135]
["bitfinex","ETHUSD",1744423562450,10.71912924,1551.6,1551.3,7.25968]
["bitfinex","ETHUSD",1744423562805,0.31158463,1551.5,1551.3,7.25968]
["bitfinex","ETHUSD",1744423563106,0.31158463,1551.5,1551.3,0.8135]
["bitfinex","ETHUSD",1744423563314,6.75713463,1551.5,1551.3,0.8135]
["bitfinex","ETHUSD",1744423564355,6.75713463,1551.5,1551.3,1.539499]
["bitfinex","ETHUSD",1744423565305,0.31158463,1551.5,1551.3,7.985499]
["bitfinex","ETHUSD",1744423565638,0.31158463,1551.5,1551.4,7.24869]
["bitfinex","ETHUSD",1744423565811,0.31158463,1551.5,1551.4,13.15358657]
["bitfinex","ETHUSD",1744423566014,10.71700924,1552.1,1551.8,0.8029]
["bitfinex","ETHUSD",1744423566212,10.71700924,1552.1,1551.8,7.24702]
["bitfinex","ETHUSD",1744423566418,10.71700924,1552.1,1551.8,0.8029]
["bitfinex","ETHUSD",1744423566814,4.27407924,1552.1,1551.8,0.8029]
["bitfinex","ETHUSD",1744423567332,10.71699924,1552.1,1551.8,0.8029]
["bitfinex","ETHUSD",1744423567547,10.71699924,1552.1,1551.8,2.172082]
["bitfinex","ETHUSD",1744423567841,10.71699924,1552.1,1551.8,8.616082]
["bitfinex","ETHUSD",1744423568049,17.16010924,1552.1,1551.8,8.616082]
["bitfinex","ETHUSD",1744423568342,12.88603,1552.1,1551.8,2.172082]
["bitfinex","ETHUSD",1744423568843,6.44292,1552.1,1551.8,2.172082]
["bitfinex","ETHUSD",1744423569002,6.44292,1552.1,1551.8,8.616192]
["bitfinex","ETHUSD",1744423569833,6.44292,1552.1,1551.8,2.172082]
["bitfinex","ETHUSD",1744423570552,12.88599,1552.1,1551.8,8.616122]
["bitfinex","ETHUSD",1744423570854,6.44331,1552.0,1551.8,2.172082]
["bitfinex","ETHUSD",1744423571055,6.44371,1551.9,1551.8,2.172082]
["bitfinex","ETHUSD",1744423571261,6.44426,1551.8,1551.6,3.7847]
["bitfinex","ETHUSD",1744423571466,12.88878,1551.8,1551.6,3.7847]
["bitfinex","ETHUSD",1744423572628,12.88947,1551.7,1551.4,3.7847]
["bitfinex","ETHUSD",1744423573359,6.445,1551.6,1551.4,0.7847]
["bitfinex","ETHUSD",1744423573861,6.44465,1551.7,1551.4,7.23047]
["bitfinex","ETHUSD",1744423574062,0.8011,1551.7,1551.4,1.4402639]
["bitfinex","ETHUSD",1744423574373,6.44532,1551.6,1551.2,0.7847]
["bitfinex","ETHUSD",1744423574684,2.80596198,1552.0,1551.5,10.03575198]
["bitfinex","ETHUSD",1744423574685,12.88684,1552.0,1551.5,10.03575198]
["bitfinex","ETHUSD",1744423574818,6.4439,1551.9,1551.5,10.03575198]
["bitfinex","ETHUSD",1744423575019,12.88786,1551.9,1551.5,11.33932718]
["bitfinex","ETHUSD",1744423575945,6.44418,1551.8,1551.5,4.89423718]
["bitfinex","ETHUSD",1744423577463,6.44569,1551.5,1551.1,11.58083804]
["bitfinex","ETHUSD",1744423577665,6.44569,1551.5,1551.1,16.52098198]
["bitfinex","ETHUSD",1744423577870,0.31747355,1551.4,1551.2,3.0]
["bitfinex","ETHUSD",1744423578023,0.31747355,1551.4,1551.2,9.44658]
["bitfinex","ETHUSD",1744423578223,0.31747355,1551.4,1551.2,15.89303]
["bitfinex","ETHUSD",1744423578498,12.89025,1551.6,1551.2,15.89303]
["bitfinex","ETHUSD",1744423578767,6.44543,1551.5,1551.2,9.44645]
["bitfinex","ETHUSD",1744423578966,0.31747355,1551.4,1551.2,9.44645]
["bitfinex","ETHUSD",1744423579764,0.31747355,1551.4,1551.0,0.38881349]
["bitfinex","ETHUSD",1744423579968,6.44703,1551.1,1551.0,0.38881349]
["bitfinex","ETHUSD",1744423580641,6.76450355,1551.1,1551.0,0.38881349]
["bitfinex","ETHUSD",1744423583253,0.31747355,1551.1,1551.0,0.38881349]
["bitfinex","ETHUSD",1744423585165,6.76450355,1551.1,1551.0,0.38881349]
["bitfinex","ETHUSD",1744423591684,6.76450355,1551.1,1551.0,13.53120958]
["bitfinex","ETHUSD",1744423591685,0.31747355,1551.1,1551.0,13.53120958]
["bitfinex","ETHUSD",1744423591904,0.31747355,1551.1,1551.0,16.84918142]
["bitfinex","ETHUSD",1744423592181,6.4451,1551.6,1551.2,6.44625]
["bitfinex","ETHUSD",1744423592385,0.31604046,1551.5,1551.3,10.14095609]
["bitfinex","ETHUSD",1744423592555,0.31604046,1551.5,1551.3,11.7997027]
["bitfinex","ETHUSD",1744423592752,6.76164046,1551.5,1551.3,5.3536927]
["bitfinex","ETHUSD",1744423594890,1.14374046,1551.5,1551.0,6.70678533]
["bitfinex","ETHUSD",1744423595056,6.44657,1551.3,1551.0,0.38881349]
["bitfinex","ETHUSD",1744423595256,12.89314,1551.3,1551.0,3.38881349]
["bitfinex","ETHUSD",1744423595457,0.29210697,1551.2,1551.0,9.83623349]
["bitfinex","ETHUSD",1744423596471,0.29210697,1551.2,1551.0,16.28354349]
["bitfinex","ETHUSD",1744423596674,0.29210697,1551.2,1551.1,7.25823]
["bitfinex","ETHUSD",1744423596871,6.44546,1551.5,1551.1,15.70511996]
["bitfinex","ETHUSD",1744423597190,6.44546,1551.5,1551.1,18.70511996]
["bitfinex","ETHUSD",1744423597398,0.29052178,1551.4,1551.1,18.70511996]
["bitfinex","ETHUSD",1744423597799,0.29052178,1551.4,1551.2,6.44655]
["bitfinex","ETHUSD",1744423598200,0.29052178,1551.4,1551.2,12.8931]
["bitfinex","ETHUSD",1744423598401,0.29052178,1551.4,1551.3,1.28931]
["bitfinex","ETHUSD",1744423598807,7.56415178,1551.4,1551.1,8.44677996]
["bitfinex","ETHUSD",1744423598971,7.56415178,1551.4,1551.0,9.74033958]
["bitfinex","ETHUSD",1744423599172,14.01029178,1551.4,1551.1,6.447]
["bitfinex","ETHUSD",1744423599670,7.56415178,1551.4,1551.1,12.8939]
["bitfinex","ETHUSD",1744423599876,6.73645178,1551.4,1551.1,13.6656]
["bitfinex","ETHUSD",1744423600075,6.73645178,1551.4,1551.1,13.66552]
["bitfinex","ETHUSD",1744423600297,6.73645178,1551.4,1551.1,8.91445796]
["bitfinex","ETHUSD",1744423601205,6.73645178,1551.4,1551.1,15.36133796]
["bitfinex","ETHUSD",1744423601604,6.73645178,1551.4,1551.1,8.91443796]
["bitfinex","ETHUSD",1744423602304,6.73645178,1551.4,1551.1,15.36133796]
["bitfinex","ETHUSD",1744423602504,6.73645178,1551.4,1551.1,8.91443796]
["bitfinex","ETHUSD",1744423603293,6.73645178,1551.4,1551.1,5.27529451]
["bitfinex","ETHUSD",1744423603505,13.18260178,1551.4,1551.1,5.27529451]
["bitfinex","ETHUSD",1744423603808,13.18258178,1551.4,1551.1,5.27529451]
["bitfinex","ETHUSD",1744423605587,0.29052178,1551.4,1551.2,0.59199156]
["bitfinex","ETHUSD",1744423605783,0.29052178,1551.4,1551.2,7.03845156]
["bitfinex","ETHUSD",1744423605978,0.29052178,1551.4,1551.2,13.48495156]
["bitfinex","ETHUSD",1744423606177,0.29052178,1551.4,1551.2,6.97398945]
["bitfinex","ETHUSD",1744423607033,0.29052178,1551.4,1551.3,10.02953655]
["bitfinex","ETHUSD",1744423607200,19.51373,1551.8,1551.4,6.44567]
["bitfinex","ETHUSD",1744423607407,0.26791593,1551.7,1551.4,12.89134]
["bitfinex","ETHUSD",1744423607871,0.26791593,1551.7,1551.4,6.44567]
["bitfinex","ETHUSD",1744423608076,0.26791593,1551.7,1551.4,12.89134]
["bitfinex","ETHUSD",1744423608719,0.26791593,1551.7,1551.4,6.44567]
["bitfinex","ETHUSD",1744423609016,0.26791593,1551.7,1551.5,7.089737]
["bitfinex","ETHUSD",1744423609222,7.26649,1552.1,1551.6,10.22056]
["bitfinex","ETHUSD",1744423609394,7.26649,1552.1,1551.7,9.25212655]
["bitfinex","ETHUSD",1744423609395,6.6705605,1552.0,1551.7,9.25212655]
["bitfinex","ETHUSD",1744423609983,6.6705605,1552.0,1551.7,15.69652655]
["bitfinex","ETHUSD",1744423610836,0.2272605,1552.0,1551.7,15.69652655]
["bitfinex","ETHUSD",1744423611045,0.2272605,1552.0,1551.9,6.44371]
["bitfinex","ETHUSD",1744423611190,10.71658924,1552.2,1551.9,6.44371]
["bitfinex","ETHUSD",1744423611391,0.22862117,1552.1,1551.9,6.44371]
["bitfinex","ETHUSD",1744423611931,6.67156117,1552.1,1551.8,8.01377266]
["bitfinex","ETHUSD",1744423612105,0.22862117,1552.1,1551.9,6.44363]
["bitfinex","ETHUSD",1744423612320,0.22862117,1552.1,1551.9,14.00714305]
["bitfinex","ETHUSD",1744423612639,0.22862117,1552.1,1551.9,7.56351305]
["bitfinex","ETHUSD",1744423613239,0.22862117,1552.1,1551.9,7.56346305]
["bitfinex","ETHUSD",1744423613391,0.22862117,1552.1,1551.9,11.2008596]
["bitfinex","ETHUSD",1744423613737,0.22862117,1552.1,1552.0,6.44329]
["bitfinex","ETHUSD",1744423614031,0.22862117,1552.1,1552.0,8.20770496]
["bitfinex","ETHUSD",1744423615423,6.44164,1552.4,1552.1,6.44265]
["bitfinex","ETHUSD",1744423615619,0.20883841,1552.3,1552.1,12.88538]
["bitfinex","ETHUSD",1744423615817,13.65683,1552.5,1552.1,12.88539]
["bitfinex","ETHUSD",1744423616021,0.20883841,1552.4,1552.1,12.88539]
["bitfinex","ETHUSD",1744423616240,0.20883841,1552.4,1552.2,6.44217]
["bitfinex","ETHUSD",1744423616463,0.20883841,1552.4,1552.2,13.71419]
["bitfinex","ETHUSD",1744423616627,0.20883841,1552.4,1552.2,0.8297]
["bitfinex","ETHUSD",1744423616832,6.44211,1552.3,1552.1,3.0]
["bitfinex","ETHUSD",1744423617027,0.21088249,1552.2,1552.1,3.0]
["bitfinex","ETHUSD",1744423617232,12.88394,1552.4,1552.1,10.6465985]
["bitfinex","ETHUSD",1744423617549,0.21088249,1552.3,1552.1,4.2037285]
["bitfinex","ETHUSD",1744423617941,12.88377,1552.4,1552.1,4.2037285]
["bitfinex","ETHUSD",1744423618417,0.21088249,1552.3,1552.1,4.2037285]
["bitfinex","ETHUSD",1744423618616,12.88377,1552.4,1552.1,4.2037285]
["bitfinex","ETHUSD",1744423618855,0.21088249,1552.3,1552.1,4.2037285]
["bitfinex","ETHUSD",1744423619061,12.88377,1552.4,1552.1,4.2037285]
["bitfinex","ETHUSD",1744423619355,0.21088249,1552.2,1552.1,10.6466085]
["bitfinex","ETHUSD",1744423619537,13.65657,1552.5,1552.1,17.0894885]
["bitfinex","ETHUSD",1744423619743,0.21088249,1552.2,1552.1,17.0894885]
["bitfinex","ETHUSD",1744423619916,6.44088,1552.6,1552.1,17.0894885]
["bitfinex","ETHUSD",1744423619917,6.44088,1552.6,1552.3,6.44195]
["bitfinex","ETHUSD",1744423620117,0.8232,1552.7,1552.4,6.44137]
["bitfinex","ETHUSD",1744423620338,0.8232,1552.7,1552.2,0.7867]
["bitfinex","ETHUSD",1744423620533,7.26364,1552.7,1552.2,1.2665165]
["bitfinex","ETHUSD",1744423620762,0.8232,1552.7,1552.4,12.88293]
["bitfinex","ETHUSD",1744423621820,6.44011,1552.8,1552.5,6.44121]
["bitfinex","ETHUSD",1744423622034,13.70254,1552.9,1552.5,13.66883]
["bitfinex","ETHUSD",1744423622717,0.17573541,1552.8,1552.5,13.66883]
["bitfinex","ETHUSD",1744423622915,0.17573541,1552.8,1552.6,6.44046]
["bitfinex","ETHUSD",1744423623116,6.43931,1553.0,1552.7,6.44018]
["bitfinex","ETHUSD",1744423623356,13.70086,1553.1,1552.7,12.88036]
["bitfinex","ETHUSD",1744423623661,7.26199,1553.1,1552.7,12.88036]
["bitfinex","ETHUSD",1744423623869,7.26199,1553.1,1552.8,6.43995]
["bitfinex","ETHUSD",1744423624236,12.98042,1553.2,1552.8,7.22665]
["bitfinex","ETHUSD",1744423624430,6.542,1553.2,1552.9,12.87881]
["bitfinex","ETHUSD",1744423624645,11.53526924,1553.3,1553.0,6.43914]
["bitfinex","ETHUSD",1744423625043,11.53526924,1553.3,1553.0,7.27621149]
["bitfinex","ETHUSD",1744423625225,11.53526924,1553.3,1553.0,15.08679164]
["bitfinex","ETHUSD",1744423625226,4.27407924,1553.3,1553.0,15.08679164]
["bitfinex","ETHUSD",1744423625566,6.48758,1553.4,1553.2,12.87648]
["bitfinex","ETHUSD",1744423625567,0.05,1553.4,1553.2,12.87648]
["bitfinex","ETHUSD",1744423625771,0.05,1553.4,1553.1,7.25442]
["bitfinex","ETHUSD",1744423626252,0.05,1553.4,1553.1,8.09142149]
["bitfinex","ETHUSD",1744423626454,6.48755,1553.4,1553.2,0.80914215]
["bitfinex","ETHUSD",1744423626659,7.30365,1553.4,1553.1,3.83707149]
["bitfinex","ETHUSD",1744423626868,6.43805,1553.3,1553.1,3.83707149]
["bitfinex","ETHUSD",1744423627048,0.8661,1553.4,1553.1,10.27564149]
["bitfinex","ETHUSD",1744423627428,7.3036,1553.4,1553.1,10.27562149]
["bitfinex","ETHUSD",1744423627770,6.43791,1553.3,1553.1,3.83707149]
["bitfinex","ETHUSD",1744423628062,6.43791,1553.3,1553.1,5.00184065]
["bitfinex","ETHUSD",1744423628223,6.43832,1553.2,1553.1,0.83707149]
["bitfinex","ETHUSD",1744423630047,6.43791,1553.3,1553.1,0.83707149]
["bitfinex","ETHUSD",1744423630239,13.74136,1553.4,1553.1,0.83707149]
["bitfinex","ETHUSD",1744423630443,6.43806,1553.3,1553.1,0.83707149]
["bitfinex","ETHUSD",1744423631167,12.87614,1553.3,1553.1,0.83707149]
["bitfinex","ETHUSD",1744423631577,6.43832,1553.2,1553.1,0.83707149]
["bitfinex","ETHUSD",1744423631941,7.25982,1553.2,1553.1,0.83707149]
["bitfinex","ETHUSD",1744423634381,7.75292095,1553.2,1553.1,0.83707149]
["bitfinex","ETHUSD",1744423637586,7.9005797,1553.2,1553.1,0.83707149]
["bitfinex","ETHUSD",1744423637886,7.40747875,1553.2,1553.1,0.83707149]
["bitfinex","ETHUSD",1744423638050,6.58597875,1553.2,1553.1,0.83707149]
["bitfinex","ETHUSD",1744423638650,7.33837875,1553.2,1553.1,0.83707149]
["bitfinex","ETHUSD",1744423642010,6.58597875,1553.2,1553.1,0.83707149]
["bitfinex","ETHUSD",1744423642173,0.14765875,1553.2,1553.1,0.83707149]
["bitfinex","ETHUSD",1744423642376,6.58597875,1553.2,1553.1,0.83707149]
["bitfinex","ETHUSD",1744423646711,0.14765875,1553.2,1553.1,0.83707149]
["bitfinex","ETHUSD",1744423647086,20.24846,1553.4,1553.1,0.83707149]
["bitfinex","ETHUSD",1744423647285,0.14773452,1553.2,1553.1,0.83707149]
["bitfinex","ETHUSD",1744423647783,13.81075,1553.4,1553.1,0.83707149]
["bitfinex","ETHUSD",1744423647987,0.14924843,1553.3,1553.1,0.83707149]
["bitfinex","ETHUSD",1744423648679,6.58725843,1553.3,1553.1,0.83707149]
["bitfinex","ETHUSD",1744423649607,0.14924843,1553.3,1553.1,0.83707149]
["bitfinex","ETHUSD",1744423650386,0.14924843,1553.3,1553.1,1.56469164]
["bitfinex","ETHUSD",1744423651099,6.58718843,1553.3,1553.1,0.83707149]
["bitfinex","ETHUSD",1744423651297,6.43832,1553.2,1553.1,0.83707149]
["bitfinex","ETHUSD",1744423651614,0.14678818,1553.2,1553.1,0.83707149]
["bitfinex","ETHUSD",1744423652589,6.58510818,1553.2,1553.1,0.83707149]
["bitfinex","ETHUSD",1744423653950,0.14678818,1553.2,1553.1,8.05800149]
["bitfinex","ETHUSD",1744423654103,0.14678818,1553.2,1553.1,10.08846929]
["bitfinex","ETHUSD",1744423654308,6.4875,1553.4,1553.1,10.08846929]
["bitfinex","ETHUSD",1744423654533,0.13455584,1553.2,1553.1,10.08846929]
["bitfinex","ETHUSD",1744423654746,12.92522,1553.4,1553.1,10.08846929]
["bitfinex","ETHUSD",1744423654944,0.13629686,1553.2,1553.1,10.08846929]
["bitfinex","ETHUSD",1744423655132,6.4875,1553.4,1553.1,10.08846929]
["bitfinex","ETHUSD",1744423655332,0.13629686,1553.2,1553.1,10.08846929]
["bitfinex","ETHUSD",1744423655833,6.4875,1553.4,1553.1,10.08846929]
["bitfinex","ETHUSD",1744423656066,6.4875,1553.4,1553.2,1.00884693]
["bitfinex","ETHUSD",1744423656423,6.4875,1553.4,1553.2,1.84591842]
["bitfinex","ETHUSD",1744423657350,6.4875,1553.4,1553.2,0.83707149]
["bitfinex","ETHUSD",1744423658053,12.9252,1553.4,1553.2,0.83707149]
["bitfinex","ETHUSD",1744423658516,6.4875,1553.4,1553.2,0.83707149]
["bitfinex","ETHUSD",1744423661278,12.92522,1553.4,1553.2,0.83707149]
["bitfinex","ETHUSD",1744423662041,6.4875,1553.4,1553.2,0.83707149]
["bitfinex","ETHUSD",1744423663371,12.92519,1553.4,1553.2,0.83707149]
["bitfinex","ETHUSD",1744423663544,7.2195,1553.3,1553.2,0.83707149]
["bitfinex","ETHUSD",1744423663749,7.5786904,1553.3,1553.2,0.83707149]
["bitfinex","ETHUSD",1744423663948,6.7970904,1553.3,1553.2,0.83707149]
["bitfinex","ETHUSD",1744423664565,6.4379,1553.3,1553.2,0.83707149]
["bitfinex","ETHUSD",1744423664991,12.92515,1553.4,1553.2,1.64717149]
["bitfinex","ETHUSD",1744423665173,6.4379,1553.3,1553.2,1.64717149]
["bitfinex","ETHUSD",1744423665478,6.4379,1553.3,1553.2,0.83707149]
["bitfinex","ETHUSD",1744423665834,0.05,1553.4,1553.2,0.83707149]
["bitfinex","ETHUSD",1744423666043,6.4875,1553.4,1553.2,0.83707149]
["bitfinex","ETHUSD",1744423666286,6.4875,1553.4,1553.2,2.28948764]
["bitfinex","ETHUSD",1744423667808,0.13856724,1553.3,1553.2,2.28948764]
["bitfinex","ETHUSD",1744423682509,0.13856724,1553.3,1553.2,0.83707149]
["bitfinex","ETHUSD",1744423682708,6.57646724,1553.3,1553.2,0.83707149]
["bitfinex","ETHUSD",1744423683008,0.13856724,1553.3,1553.2,0.83707149]
["bitfinex","ETHUSD",1744423686936,6.57646724,1553.3,1553.2,0.83707149]
["bitfinex","ETHUSD",1744423687748,6.93663322,1553.3,1553.2,0.83707149]
["bitfinex","ETHUSD",1744423692243,6.57646724,1553.3,1553.2,0.83707149]
["bitfinex","ETHUSD",1744423692448,6.93654759,1553.3,1553.2,0.83707149]
["bitfinex","ETHUSD",1744423693376,7.69824759,1553.3,1553.2,0.83707149]
["bitfinex","ETHUSD",1744423699488,6.93654759,1553.3,1553.2,0.83707149]
["bitfinex","ETHUSD",1744423700303,7.69544759,1553.3,1553.2,0.83707149]
["bitfinex","ETHUSD",1744423704169,0.49864759,1553.3,1553.2,0.83707149]
["bitfinex","ETHUSD",1744423704604,0.36008035,1553.3,1553.2,1.64722913]
["bitfinex","ETHUSD",1744423705066,12.92526,1553.4,1553.2,1.64722913]
["bitfinex","ETHUSD",1744423705788,12.92526,1553.4,1553.2,0.83707149]
["bitfinex","ETHUSD",1744423705789,7.2584,1553.3,1553.2,0.83707149]
["bitfinex","ETHUSD",1744423707269,10.06613655,1553.3,1553.2,0.83707149]
["bitfinex","ETHUSD",1744423707504,10.42551953,1553.3,1553.2,0.83707149]
["bitfinex","ETHUSD",1744423709617,10.91314698,1553.3,1553.2,0.83707149]
["bitfinex","ETHUSD",1744423709902,7.61778298,1553.3,1553.2,0.83707149]
["bitfinex","ETHUSD",1744423711586,10.42551953,1553.3,1553.2,0.83707149]
["bitfinex","ETHUSD",1744423712412,10.90455315,1553.3,1553.2,0.83707149]
["bitfinex","ETHUSD",1744423712613,12.00455315,1553.3,1553.2,0.83707149]
["bitfinex","ETHUSD",1744423715383,15.55455315,1553.3,1553.2,0.83707149]
["bitfinex","ETHUSD",1744423715684,15.55455315,1553.3,1553.2,1.49e-06]
["bitfinex","ETHUSD",1744423716098,15.55433437,1553.3,1553.2,1.49e-06]
["bitfinex","ETHUSD",1744423718828,21.79953437,1553.3,1553.2,1.49e-06]
["bitfinex","ETHUSD",1744423720741,29.50592622,1553.3,1553.2,1.49e-06]
["bitfinex","ETHUSD",1744423721650,6.44039,1552.7,1552.6,0.399208]
["bitfinex","ETHUSD",1744423725855,6.44039,1552.7,1551.8,4.31267804]
["bitfinex","ETHUSD",1744423725856,6.44371,1551.9,1551.8,4.31267804]
["bitfinex","ETHUSD",1744423726149,6.44371,1551.9,1551.8,8.04e-06]
["bitfinex","ETHUSD",1744423726150,22.41240389,1551.9,1551.8,8.04e-06]
["bitfinex","ETHUSD",1744423727370,23.00786803,1551.9,1551.8,8.04e-06]
["bitfinex","ETHUSD",1744423727573,23.00786803,1551.9,1551.4,7.18e-06]
["bitfinex","ETHUSD",1744423727574,7.80897,1551.5,1551.4,7.18e-06]
["bitfinex","ETHUSD",1744423727743,20.00570655,1551.5,1551.4,7.18e-06]
["bitfinex","ETHUSD",1744423728070,20.36406389,1551.5,1551.4,7.18e-06]
["bitfinex","ETHUSD",1744423728275,20.95952803,1551.5,1551.4,7.18e-06]
["bitfinex","ETHUSD",1744423728773,6.4462,1551.3,1551.2,0.00619884]
["bitfinex","ETHUSD",1744423728990,9.25393655,1551.3,1551.2,0.00619884]
["bitfinex","ETHUSD",1744423729689,9.25393655,1551.3,1551.2,7.18e-06]
["bitfinex","ETHUSD",1744423731583,9.7353088,1551.3,1551.2,7.18e-06]
["bitfinex","ETHUSD",1744423731967,9.7353088,1551.3,1551.0,0.399208]
["bitfinex","ETHUSD",1744423731968,6.44703,1551.1,1551.0,0.399208]
["bitfinex","ETHUSD",1744423732171,9.25476655,1551.1,1551.0,0.399208]
["bitfinex","ETHUSD",1744423733887,6.44703,1551.1,1551.0,0.399208]
["bitfinex","ETHUSD",1744423736999,6.44703,1551.1,1551.0,1.231408]
["bitfinex","ETHUSD",1744423739389,6.4468,1551.2,1551.0,1.231408]
["bitfinex","ETHUSD",1744423739699,6.4468,1551.2,1551.0,2.00549543]
["bitfinex","ETHUSD",1744423740107,12.8936,1551.2,1551.0,2.00549543]
["bitfinex","ETHUSD",1744423740306,6.44703,1551.1,1551.0,0.399208]
["bitfinex","ETHUSD",1744423740474,9.25476655,1551.1,1551.0,0.399208]
["bitfinex","ETHUSD",1744423742626,10.45476655,1551.1,1551.0,0.399208]
["bitfinex","ETHUSD",1744423743941,7.64703,1551.1,1551.0,0.399208]
["bitfinex","ETHUSD",1744423744944,7.64703,1551.1,1551.0,1.160008]
["bitfinex","ETHUSD",1744423745602,6.44703,1551.1,1551.0,1.160008]
["bitfinex","ETHUSD",1744423746204,6.44703,1551.1,1551.0,0.44156433]
["bitfinex","ETHUSD",1744423749242,12.89357,1551.2,1551.0,0.44156433]
["bitfinex","ETHUSD",1744423749419,6.44677,1551.2,1551.0,0.44156433]
["bitfinex","ETHUSD",1744423749741,12.89357,1551.2,1551.0,1.13667739]
["bitfinex","ETHUSD",1744423749908,6.44703,1551.1,1551.0,1.13667739]
["bitfinex","ETHUSD",1744423750105,12.89423,1551.1,1550.9,0.0617163]
["bitfinex","ETHUSD",1744423750315,6.44703,1551.1,1550.9,0.0617163]
["bitfinex","ETHUSD",1744423750942,6.44673,1551.2,1551.0,0.7987]
["bitfinex","ETHUSD",1744423751147,6.44625,1551.3,1551.0,7.24601]
["bitfinex","ETHUSD",1744423752142,12.89185,1551.4,1551.1,6.44698]
["bitfinex","ETHUSD",1744423752337,12.89185,1551.4,1551.1,7.816278]
["bitfinex","ETHUSD",1744423752545,12.89185,1551.4,1551.1,1.369298]
["bitfinex","ETHUSD",1744423753348,6.44625,1551.3,1551.1,1.369298]
["bitfinex","ETHUSD",1744423754029,6.44625,1551.3,1551.0,0.7987]
["bitfinex","ETHUSD",1744423754349,6.44667,1551.2,1551.0,0.7987]
["bitfinex","ETHUSD",1744423755349,12.89274,1551.3,1551.0,0.7987]
["bitfinex","ETHUSD",1744423756155,0.95758493,1551.2,1551.0,0.7987]
["bitfinex","ETHUSD",1744423756857,0.35909447,1551.1,1551.0,0.7987]
["bitfinex","ETHUSD",1744423757027,0.35909447,1551.1,1551.0,2.17430163]
["bitfinex","ETHUSD",1744423759059,6.44665,1551.2,1551.0,2.17430163]
["bitfinex","ETHUSD",1744423760148,6.44665,1551.2,1551.0,2.18049329]
["bitfinex","ETHUSD",1744423760668,12.89285,1551.3,1551.0,8.62792329]
["bitfinex","ETHUSD",1744423761175,6.44625,1551.3,1551.0,8.62792329]
["bitfinex","ETHUSD",1744423761460,0.35929229,1551.2,1551.0,8.62792329]
["bitfinex","ETHUSD",1744423761764,0.35929229,1551.2,1551.1,0.86279233]
["bitfinex","ETHUSD",1744423762337,6.44625,1551.3,1551.1,0.86279233]
["bitfinex","ETHUSD",1744423762524,0.59885557,1551.2,1551.1,0.86279233]
["bitfinex","ETHUSD",1744423763933,6.44625,1551.3,1551.1,0.86279233]
["bitfinex","ETHUSD",1744423767982,12.89262,1551.3,1551.1,0.86279233]
["bitfinex","ETHUSD",1744423768189,12.89262,1551.3,1551.0,8.62782329]
["bitfinex","ETHUSD",1744423773697,6.44625,1551.3,1551.0,2.18049329]
["bitfinex","ETHUSD",1744423774014,12.89283,1551.3,1551.0,2.18049329]
["bitfinex","ETHUSD",1744423776412,6.44663,1551.2,1551.0,2.18049329]
["bitfinex","ETHUSD",1744423777317,7.23713,1551.2,1551.0,0.00619166]
["bitfinex","ETHUSD",1744423777523,7.78795,1551.0,1550.9,7.96e-06]
["bitfinex","ETHUSD",1744423777725,7.78795,1551.0,1550.1,0.05]
["bitfinex","ETHUSD",1744423777726,6.45078,1550.2,1550.1,0.05]
["bitfinex","ETHUSD",1744423778985,9.25851655,1550.2,1550.1,0.05]
["bitfinex","ETHUSD",1744423779183,9.25851655,1550.2,1549.6,7.109284]
["bitfinex","ETHUSD",1744423779184,0.7905,1550.1,1549.6,7.109284]
["bitfinex","ETHUSD",1744423779383,6.45494,1549.2,1549.1,5.39e-06]
["bitfinex","ETHUSD",1744423779585,9.81267655,1549.2,1549.1,5.39e-06]
["bitfinex","ETHUSD",1744423779903,15.74467655,1549.2,1549.1,5.39e-06]
["bitfinex","ETHUSD",1744423780208,6.45615,1549.0,1548.6,9.54593542]
["bitfinex","ETHUSD",1744423780396,12.91224,1549.0,1548.6,11.14631396]
["bitfinex","ETHUSD",1744423780579,3.40701352,1549.2,1548.6,11.14631396]
["bitfinex","ETHUSD",1744423780580,6.45653,1548.9,1548.6,11.14631396]
["bitfinex","ETHUSD",1744423780781,2.80773655,1549.1,1548.6,9.54593542]
["bitfinex","ETHUSD",1744423780981,0.59927697,1549.2,1549.1,3.0]
["bitfinex","ETHUSD",1744423781317,6.763,1549.6,1548.7,0.8281]
["bitfinex","ETHUSD",1744423781529,6.45454,1549.3,1548.8,6.45661]
["bitfinex","ETHUSD",1744423781684,6.45454,1549.3,1548.9,3.0]
["bitfinex","ETHUSD",1744423781879,6.4533,1549.6,1549.1,6.45515]
["bitfinex","ETHUSD",1744423782083,2.80773655,1549.8,1548.9,9.45601]
["bitfinex","ETHUSD",1744423782280,6.45314,1549.7,1549.2,6.45487]
["bitfinex","ETHUSD",1744423782525,6.45314,1549.7,1549.3,6.45451]
["bitfinex","ETHUSD",1744423783029,6.45314,1549.7,1549.2,8.162457]
["bitfinex","ETHUSD",1744423783231,2.80773655,1549.8,1548.6,9.54593542]
["bitfinex","ETHUSD",1744423783397,6.45471,1549.3,1548.9,6.45595]
["bitfinex","ETHUSD",1744423783734,12.90692,1549.6,1549.1,6.45518]
["bitfinex","ETHUSD",1744423783923,12.90692,1549.6,1549.0,6.45577]
["bitfinex","ETHUSD",1744423783924,6.45392,1549.5,1549.0,6.45577]
["bitfinex","ETHUSD",1744423784223,17.18099924,1549.6,1549.1,13.556057]
["bitfinex","ETHUSD",1744423784430,10.72734924,1549.6,1549.1,13.555887]
["bitfinex","ETHUSD",1744423784630,6.45375,1549.5,1549.1,7.100727]
["bitfinex","ETHUSD",1744423784828,17.18094924,1549.6,1549.1,20.711887]
["bitfinex","ETHUSD",1744423784989,6.45399,1549.5,1549.2,0.7621]
["bitfinex","ETHUSD",1744423785355,6.45445,1549.4,1549.1,7.156]
["bitfinex","ETHUSD",1744423785685,10.72738924,1549.6,1549.1,14.972293]
["bitfinex","ETHUSD",1744423786025,10.72760924,1549.6,1549.1,8.517153]
["bitfinex","ETHUSD",1744423786214,6.45384,1549.5,1549.1,8.517153]
["bitfinex","ETHUSD",1744423786525,6.45384,1549.5,1549.1,14.972463]
["bitfinex","ETHUSD",1744423787155,6.45353,1549.6,1549.1,14.972333]
["bitfinex","ETHUSD",1744423787315,6.45353,1549.6,1549.2,6.45494]
["bitfinex","ETHUSD",1744423787516,6.45353,1549.6,1549.2,8.5976673]
["bitfinex","ETHUSD",1744423787717,6.45292,1549.7,1549.3,6.45451]
["bitfinex","ETHUSD",1744423787919,10.54023886,1550.0,1549.6,6.45311]
["bitfinex","ETHUSD",1744423787920,6.45167,1550.0,1549.6,6.45311]
["bitfinex","ETHUSD",1744423788222,17.88286924,1550.2,1549.7,6.45246]
["bitfinex","ETHUSD",1744423788442,17.17592924,1550.2,1549.8,6.4523]
["bitfinex","ETHUSD",1744423789041,17.17603924,1550.2,1549.8,6.4523]
["bitfinex","ETHUSD",1744423789446,6.4512,1550.1,1549.8,6.4523]
["bitfinex","ETHUSD",1744423789651,6.45194,1550.0,1549.7,0.645246]
["bitfinex","ETHUSD",1744423791157,6.45187,1550.0,1549.7,0.645246]
["bitfinex","ETHUSD",1744423791355,6.45119,1550.1,1549.5,7.158]
["bitfinex","ETHUSD",1744423791560,6.45161,1550.0,1549.3,7.21651]
["bitfinex","ETHUSD",1744423791756,6.45161,1550.0,1549.4,9.45401]
["bitfinex","ETHUSD",1744423791757,6.45273,1549.8,1549.4,9.45401]
["bitfinex","ETHUSD",1744423791959,12.90546,1549.8,1549.4,9.45401]
["bitfinex","ETHUSD",1744423792159,12.90539,1549.8,1549.4,17.575072]
["bitfinex","ETHUSD",1744423792462,6.45266,1549.8,1549.4,17.575072]
["bitfinex","ETHUSD",1744423792650,12.90532,1549.8,1549.4,17.575072]
["bitfinex","ETHUSD",1744423792865,6.45266,1549.8,1549.4,17.575072]
["bitfinex","ETHUSD",1744423793164,6.45312,1549.7,1549.3,7.21646]
["bitfinex","ETHUSD",1744423793364,6.45312,1549.7,1549.3,13.67085]
["bitfinex","ETHUSD",1744423793860,6.45162,1550.0,1549.3,0.7621]
["bitfinex","ETHUSD",1744423793861,9.45202,1549.9,1549.3,0.7621]
["bitfinex","ETHUSD",1744423794035,6.45411,1549.4,1549.1,6.4552]
["bitfinex","ETHUSD",1744423794239,6.45411,1549.4,1549.1,13.6132]
["bitfinex","ETHUSD",1744423794966,6.45411,1549.4,1549.1,7.158]
["bitfinex","ETHUSD",1744423796679,6.45382,1549.5,1549.1,20.06839]
["bitfinex","ETHUSD",1744423796875,6.45452,1549.4,1549.1,7.158]
["bitfinex","ETHUSD",1744423797172,6.45466,1549.3,1549.0,10.2686]
["bitfinex","ETHUSD",1744423797374,6.45416,1549.4,1549.0,16.72422]
["bitfinex","ETHUSD",1744423797673,6.45565,1549.1,1548.8,0.8322]
["bitfinex","ETHUSD",1744423797900,6.45578,1549.0,1548.8,0.8322]
["bitfinex","ETHUSD",1744423798174,6.45565,1549.1,1548.8,0.8322]
["bitfinex","ETHUSD",1744423798350,12.91117,1549.1,1548.8,0.8322]
["bitfinex","ETHUSD",1744423798679,6.45552,1549.1,1548.8,7.28869]
["bitfinex","ETHUSD",1744423798838,6.45295,1549.7,1549.2,6.45456]
["bitfinex","ETHUSD",1744423799043,12.90717,1549.6,1549.2,6.45456]
["bitfinex","ETHUSD",1744423799253,6.45372,1549.5,1549.2,6.45456]
["bitfinex","ETHUSD",1744423799838,13.6076,1549.5,1549.2,6.45456]
["bitfinex","ETHUSD",1744423800043,6.45415,1549.4,1549.1,12.9104]
["bitfinex","ETHUSD",1744423800244,6.45415,1549.4,1549.1,12.91042]
["bitfinex","ETHUSD",1744423801092,6.45415,1549.4,1548.9,3.0]
["bitfinex","ETHUSD",1744423801265,6.4529,1549.7,1548.5,0.8144]
["bitfinex","ETHUSD",1744423801266,6.45685,1548.8,1548.5,0.8144]
["bitfinex","ETHUSD",1744423801655,6.45685,1548.8,1548.5,7.27224]
["bitfinex","ETHUSD",1744423802470,6.45613,1549.0,1548.5,7.27224]
["bitfinex","ETHUSD",1744423802471,6.4551,1549.2,1548.9,6.45605]
["bitfinex","ETHUSD",1744423802993,6.45606,1549.0,1548.5,4.541624]
["bitfinex","ETHUSD",1744423803198,6.45606,1549.0,1548.4,10.07101814]
["bitfinex","ETHUSD",1744423803199,6.45675,1548.8,1548.4,6.45793]
["bitfinex","ETHUSD",1744423803400,6.45705,1548.7,1548.5,3.0]
["bitfinex","ETHUSD",1744423804101,6.45675,1548.8,1548.5,3.0]
["bitfinex","ETHUSD",1744423804300,6.45744,1548.6,1548.2,7.27349]
["bitfinex","ETHUSD",1744423804498,6.45786,1548.5,1548.2,13.73234]
["bitfinex","ETHUSD",1744423804708,6.45709,1548.7,1548.3,9.4586]
["bitfinex","ETHUSD",1744423805066,6.45762,1548.6,1548.3,3.0]
["bitfinex","ETHUSD",1744423805498,12.91708,1548.4,1548.1,0.05]
["bitfinex","ETHUSD",1744423805801,12.91615,1548.5,1548.1,12.96892]
["bitfinex","ETHUSD",1744423806004,6.45847,1548.4,1548.1,6.50939]
["bitfinex","ETHUSD",1744423806176,6.45911,1548.2,1548.1,0.05]
["bitfinex","ETHUSD",1744423806377,6.81453021,1548.2,1548.1,0.05]
["bitfinex","ETHUSD",1744423806961,0.35542021,1548.2,1548.1,0.05]
["bitfinex","ETHUSD",1744423807300,0.35542021,1548.2,1548.1,6.50953]
["bitfinex","ETHUSD",1744423807301,0.94932743,1548.2,1548.1,6.50953]
["bitfinex","ETHUSD",1744423807485,0.94932743,1548.2,1548.1,7.806459]
["bitfinex","ETHUSD",1744423807690,0.35542021,1548.2,1548.1,7.806459]
["bitfinex","ETHUSD",1744423807999,12.91617,1548.5,1548.1,6.50953]
["bitfinex","ETHUSD",1744423808302,6.4579,1548.5,1548.1,12.96885]
["bitfinex","ETHUSD",1744423808497,0.35605522,1548.4,1548.1,12.96869]
["bitfinex","ETHUSD",1744423808801,0.35605522,1548.4,1548.1,0.05]
["bitfinex","ETHUSD",1744423808802,6.45911,1548.2,1548.1,0.05]
["bitfinex","ETHUSD",1744423809100,6.81516522,1548.2,1548.1,0.05]
["bitfinex","ETHUSD",1744423809711,0.35605522,1548.2,1548.1,0.05]
["bitfinex","ETHUSD",1744423809866,0.35605522,1548.2,1548.1,6.50953]
["bitfinex","ETHUSD",1744423810501,6.45837,1548.4,1548.1,6.50953]
["bitfinex","ETHUSD",1744423810690,6.45751,1548.6,1548.2,6.4587]
["bitfinex","ETHUSD",1744423810895,6.45704,1548.7,1548.3,6.45833]
["bitfinex","ETHUSD",1744423811109,12.9143,1548.7,1548.3,6.45833]
["bitfinex","ETHUSD",1744423811404,0.94820824,1548.6,1548.3,6.45833]
["bitfinex","ETHUSD",1744423812007,0.35557653,1548.5,1548.3,12.91686]
["bitfinex","ETHUSD",1744423812304,0.35557653,1548.5,1548.3,12.91689]
["bitfinex","ETHUSD",1744423812599,0.35557653,1548.5,1548.3,6.45833]
["bitfinex","ETHUSD",1744423812805,6.81343653,1548.5,1548.1,10.806429]
["bitfinex","ETHUSD",1744423813001,6.45786,1548.5,1548.1,10.806429]
["bitfinex","ETHUSD",1744423813404,12.91515,1548.6,1548.2,6.45908]
["bitfinex","ETHUSD",1744423813608,6.45746,1548.6,1548.3,6.45858]
["bitfinex","ETHUSD",1744423814289,6.4571,1548.7,1548.3,6.45858]
["bitfinex","ETHUSD",1744423814470,12.91436,1548.7,1548.3,6.45858]
["bitfinex","ETHUSD",1744423814667,13.91921,1548.9,1548.4,6.45823]
["bitfinex","ETHUSD",1744423814668,1.7475396,1548.6,1548.4,6.45823]
["bitfinex","ETHUSD",1744423814873,1.7475396,1548.6,1548.5,6.45786]
["bitfinex","ETHUSD",1744423815074,0.5922164,1548.6,1548.5,6.45786]
["bitfinex","ETHUSD",1744423815902,6.45662,1548.8,1548.5,6.45786]
["bitfinex","ETHUSD",1744423816476,6.45624,1548.9,1548.6,6.45724]
["bitfinex","ETHUSD",1744423817414,0.35532425,1548.8,1548.6,12.91452]
["bitfinex","ETHUSD",1744423817613,0.35532425,1548.8,1548.7,6.45702]
["bitfinex","ETHUSD",1744423817981,6.45545,1549.1,1548.7,12.91404]
["bitfinex","ETHUSD",1744423818198,6.45504,1549.2,1548.8,7.22653]
["bitfinex","ETHUSD",1744423818400,6.45504,1549.2,1548.9,6.456]
["bitfinex","ETHUSD",1744423820105,0.35587324,1549.1,1548.9,6.456]
["bitfinex","ETHUSD",1744423820811,0.35587324,1549.1,1549.0,9.45577]
["bitfinex","ETHUSD",1744423821119,6.4546,1549.3,1549.0,9.45577]
["bitfinex","ETHUSD",1744423821319,6.45421,1549.4,1549.0,9.45561]
["bitfinex","ETHUSD",1744423821616,6.45421,1549.4,1549.1,6.45523]
["bitfinex","ETHUSD",1744423822077,0.35645923,1549.3,1549.1,6.45523]
["bitfinex","ETHUSD",1744423822278,0.35645923,1549.3,1549.1,12.91045]
["bitfinex","ETHUSD",1744423822478,6.45378,1549.5,1549.1,12.91045]
["bitfinex","ETHUSD",1744423822784,0.59440064,1549.4,1549.2,12.90975]
["bitfinex","ETHUSD",1744423823013,0.59440064,1549.4,1549.2,6.45481]
["bitfinex","ETHUSD",1744423823817,7.04871064,1549.4,1549.0,9.45575]
["bitfinex","ETHUSD",1744423824119,0.35675486,1549.3,1549.1,12.91031]
["bitfinex","ETHUSD",1744423824300,0.9511555,1549.3,1549.1,12.91031]
["bitfinex","ETHUSD",1744423824803,0.59440064,1549.3,1549.1,12.91031]
["bitfinex","ETHUSD",1744423825526,12.9077,1549.5,1549.1,12.91031]
["bitfinex","ETHUSD",1744423826015,6.4537,1549.5,1549.2,6.45492]
["bitfinex","ETHUSD",1744423826221,0.35701335,1549.4,1549.1,12.91031]
["bitfinex","ETHUSD",1744423826731,10.72778924,1549.5,1549.3,0.776]
["bitfinex","ETHUSD",1744423826919,0.59511392,1549.4,1549.3,0.776]
["bitfinex","ETHUSD",1744423827435,0.95215976,1549.4,1549.3,0.776]
["bitfinex","ETHUSD",1744423827793,0.95215976,1549.4,1549.2,12.90946]
["bitfinex","ETHUSD",1744423827794,0.35704584,1549.4,1549.2,6.45465]
["bitfinex","ETHUSD",1744423828434,17.18167924,1549.5,1549.2,6.45465]
["bitfinex","ETHUSD",1744423828632,6.45469,1549.3,1549.1,8.239]
["bitfinex","ETHUSD",1744423828797,6.45421,1549.4,1549.1,14.69422]
["bitfinex","ETHUSD",1744423829130,12.90852,1549.4,1549.1,14.69415]
["bitfinex","ETHUSD",1744423829539,6.45421,1549.4,1549.1,14.69415]
["bitfinex","ETHUSD",1744423829727,6.4539,1549.5,1549.1,21.14936]
["bitfinex","ETHUSD",1744423829925,0.35700132,1549.4,1549.2,6.45486]
["bitfinex","ETHUSD",1744423830101,0.35700132,1549.4,1549.2,12.90972]
["bitfinex","ETHUSD",1744423830302,0.35700132,1549.4,1549.2,12.90964]
["bitfinex","ETHUSD",1744423830510,0.35700132,1549.4,1549.2,12.90956]
["bitfinex","ETHUSD",1744423831026,6.45372,1549.5,1549.2,12.90956]
["bitfinex","ETHUSD",1744423831226,6.45372,1549.5,1549.2,6.45478]
["bitfinex","ETHUSD",1744423831631,0.26885093,1549.4,1549.2,6.45478]
["bitfinex","ETHUSD",1744423832542,0.26885093,1549.4,1549.2,12.90959]
["bitfinex","ETHUSD",1744423832914,0.26885093,1549.4,1549.3,6.45452]
["bitfinex","ETHUSD",1744423833110,0.26885093,1549.4,1549.2,12.90959]
["bitfinex","ETHUSD",1744423833351,12.90771,1549.5,1549.2,6.45478]
["bitfinex","ETHUSD",1744423833531,0.23989006,1549.3,1549.1,21.14951]
["bitfinex","ETHUSD",1744423833851,0.23989006,1549.2,1549.1,24.14951]
["bitfinex","ETHUSD",1744423834051,12.90767,1549.5,1549.1,24.14951]
["bitfinex","ETHUSD",1744423834216,0.23989006,1549.4,1549.2,6.45492]
["bitfinex","ETHUSD",1744423834420,0.23989006,1549.4,1549.2,12.90972]
["bitfinex","ETHUSD",1744423834621,12.90682,1549.6,1549.2,12.90972]
["bitfinex","ETHUSD",1744423834954,6.69364006,1549.5,1549.2,12.9096]
["bitfinex","ETHUSD",1744423835152,6.69364006,1549.5,1549.1,17.69427]
["bitfinex","ETHUSD",1744423835477,6.69364006,1549.5,1549.2,6.4549]
["bitfinex","ETHUSD",1744423836050,13.14755006,1549.5,1549.2,6.4549]
["bitfinex","ETHUSD",1744423836219,6.69364006,1549.5,1549.2,6.4549]
["bitfinex","ETHUSD",1744423836419,6.69364006,1549.5,1549.2,12.90973]
["bitfinex","ETHUSD",1744423837236,6.69364006,1549.5,1549.2,6.45483]
["bitfinex","ETHUSD",1744423838262,0.23989006,1549.5,1549.3,6.45424]
["bitfinex","ETHUSD",1744423838753,0.23989006,1549.5,1549.2,6.45484]
["bitfinex","ETHUSD",1744423838934,6.69369006,1549.5,1549.2,12.90965]
["bitfinex","ETHUSD",1744423839863,6.69369006,1549.5,1549.2,6.45481]
["bitfinex","ETHUSD",1744423840158,0.23989006,1549.5,1549.3,6.45451]
["bitfinex","ETHUSD",1744423840370,0.23989006,1549.5,1549.3,12.90867]
["bitfinex","ETHUSD",1744423840546,0.23989006,1549.5,1549.3,3.0]
["bitfinex","ETHUSD",1744423840725,6.45572,1549.1,1548.7,7.21107]
["bitfinex","ETHUSD",1744423841140,13.13052844,1549.0,1548.7,3.0]
["bitfinex","ETHUSD",1744423841561,0.21819844,1549.0,1548.9,6.45619]
["bitfinex","ETHUSD",1744423841991,12.52415,1549.4,1549.0,6.45563]
["bitfinex","ETHUSD",1744423842287,12.52415,1549.4,1549.0,6.45561]
["bitfinex","ETHUSD",1744423842288,12.90934,1549.3,1549.0,6.45561]
["bitfinex","ETHUSD",1744423842485,6.45453,1549.3,1549.0,12.91121]
["bitfinex","ETHUSD",1744423842785,12.9093,1549.3,1549.0,6.4556]
["bitfinex","ETHUSD",1744423842961,6.45454,1549.3,1549.0,12.91124]
["bitfinex","ETHUSD",1744423843162,0.35752066,1549.2,1549.0,6.4556]
["bitfinex","ETHUSD",1744423843386,6.81255066,1549.2,1548.8,0.7542]
["bitfinex","ETHUSD",1744423843691,6.07,1549.4,1548.8,0.7542]
["bitfinex","ETHUSD",1744423843692,7.40949376,1549.1,1548.8,0.7542]
["bitfinex","ETHUSD",1744423843852,7.05174494,1549.1,1548.8,0.7542]
["bitfinex","ETHUSD",1744423844053,0.59624494,1549.0,1548.8,0.7542]
["bitfinex","ETHUSD",1744423844389,0.95395894,1549.0,1548.8,0.7542]
["bitfinex","ETHUSD",1744423844591,0.59624494,1549.0,1548.8,0.7542]
["bitfinex","ETHUSD",1744423845088,12.91118,1549.1,1548.8,0.7542]
["bitfinex","ETHUSD",1744423845302,6.45634,1548.9,1548.6,10.24353]
["bitfinex","ETHUSD",1744423845473,6.45634,1548.9,1548.6,18.450993]
["bitfinex","ETHUSD",1744423845860,6.45634,1548.9,1548.6,11.993563]
["bitfinex","ETHUSD",1744423846061,12.91185,1549.0,1548.6,18.450813]
["bitfinex","ETHUSD",1744423846786,6.45586,1549.0,1548.7,6.45693]
["bitfinex","ETHUSD",1744423847093,6.45586,1549.0,1548.7,12.91378]
["bitfinex","ETHUSD",1744423847466,6.45586,1549.0,1548.7,6.45685]
["bitfinex","ETHUSD",1744423847684,0.21529668,1548.9,1548.7,6.45685]
["bitfinex","ETHUSD",1744423848493,0.21529668,1548.9,1548.7,12.91375]
["bitfinex","ETHUSD",1744423849295,6.07,1549.2,1548.8,6.45661]
["bitfinex","ETHUSD",1744423849502,0.21529668,1549.1,1548.8,12.91308]
["bitfinex","ETHUSD",1744423849705,12.52505,1549.2,1548.9,6.45614]
["bitfinex","ETHUSD",1744423849860,0.57361908,1549.1,1548.9,6.45614]
["bitfinex","ETHUSD",1744423850378,0.57361908,1549.1,1548.9,6.45603]
["bitfinex","ETHUSD",1744423850569,0.57361908,1549.1,1548.9,13.83924215]
["bitfinex","ETHUSD",1744423850765,0.21529668,1549.1,1548.9,13.83924215]
["bitfinex","ETHUSD",1744423851095,6.45463,1549.3,1549.0,6.45573]
["bitfinex","ETHUSD",1744423851307,0.38782411,1549.2,1549.0,6.45573]
["bitfinex","ETHUSD",1744423851787,0.59714535,1549.1,1548.9,12.91209]
["bitfinex","ETHUSD",1744423851968,0.59714535,1549.1,1548.9,14.48484815]
["bitfinex","ETHUSD",1744423852496,0.21262411,1549.0,1548.9,15.29574815]
["bitfinex","ETHUSD",1744423852798,0.21262411,1549.0,1548.9,8.83968815]
["bitfinex","ETHUSD",1744423852973,0.21262411,1549.0,1548.9,7.26693]
["bitfinex","ETHUSD",1744423853167,0.21262411,1549.0,1548.9,0.8109]
["bitfinex","ETHUSD",1744423853503,0.21315874,1549.0,1548.9,7.26709]
["bitfinex","ETHUSD",1744423853663,0.1752,1549.2,1548.9,13.72328]
["bitfinex","ETHUSD",1744423853863,0.21315874,1549.1,1548.9,13.72328]
["bitfinex","ETHUSD",1744423854166,6.63042,1549.2,1548.9,7.26692]
["bitfinex","ETHUSD",1744423854373,0.21315874,1549.0,1548.9,7.26692]
["bitfinex","ETHUSD",1744423854998,6.63042,1549.2,1548.9,7.26692]
["bitfinex","ETHUSD",1744423855198,0.21315874,1549.0,1548.9,7.26692]
["bitfinex","ETHUSD",1744423855402,6.63042,1549.2,1548.6,3.0]
["bitfinex","ETHUSD",1744423855604,6.45773,1548.6,1548.3,6.45844]
["bitfinex","ETHUSD",1744423855767,6.45799,1548.5,1548.2,13.73476]
["bitfinex","ETHUSD",1744423855963,6.67130148,1548.5,1548.2,13.73476]
["bitfinex","ETHUSD",1744423856199,6.67130148,1548.5,1548.1,0.05]
["bitfinex","ETHUSD",1744423856200,6.45911,1548.2,1548.1,0.05]
["bitfinex","ETHUSD",1744423856597,7.03048826,1548.2,1548.1,0.05]
["bitfinex","ETHUSD",1744423857269,8.22243868,1548.2,1548.1,0.05]
["bitfinex","ETHUSD",1744423857600,7.6264625,1548.2,1548.1,0.05]
["bitfinex","ETHUSD",1744423858068,7.03048826,1548.2,1548.1,0.05]
["bitfinex","ETHUSD",1744423858471,6.67226874,1548.2,1548.1,0.05]
["bitfinex","ETHUSD",1744423859196,7.22226874,1548.2,1548.1,0.05]
["bitfinex","ETHUSD",1744423860111,7.57863262,1548.2,1548.1,0.05]
["bitfinex","ETHUSD",1744423860271,7.02863262,1548.2,1548.1,0.05]
["bitfinex","ETHUSD",1744423860472,7.62269815,1548.2,1548.1,0.05]
["bitfinex","ETHUSD",1744423860701,7.26633427,1548.2,1548.1,0.05]
["bitfinex","ETHUSD",1744423861303,6.45994,1548.0,1547.9,0.399208]
["bitfinex","ETHUSD",1744423861501,6.65613125,1548.0,1547.9,0.399208]
["bitfinex","ETHUSD",1744423863409,0.19619125,1548.0,1547.9,6.859568]
["bitfinex","ETHUSD",1744423863707,6.45911,1548.2,1547.9,7.55901588]
["bitfinex","ETHUSD",1744423863881,0.18025908,1548.1,1548.0,0.7597]
["bitfinex","ETHUSD",1744423864082,12.91774,1548.3,1548.0,0.7597]
["bitfinex","ETHUSD",1744423864382,0.18025908,1548.2,1548.0,0.7597]
["bitfinex","ETHUSD",1744423864579,6.45994,1548.0,1547.9,0.399208]
["bitfinex","ETHUSD",1744423864782,9.92673258,1548.0,1547.9,0.399208]
["bitfinex","ETHUSD",1744423865023,12.71096491,1548.0,1547.9,0.399208]
["bitfinex","ETHUSD",1744423865167,6.64096491,1548.0,1547.9,0.399208]
["bitfinex","ETHUSD",1744423865374,0.18102491,1548.0,1547.9,0.399208]
["bitfinex","ETHUSD",1744423865769,6.45912,1548.2,1547.9,0.399208]
["bitfinex","ETHUSD",1744423865969,0.1653387,1548.0,1547.9,0.399208]
["bitfinex","ETHUSD",1744423866202,4.27550334,1548.5,1547.9,1.09867888]
["bitfinex","ETHUSD",1744423866203,6.45957,1548.1,1547.9,1.09867888]
["bitfinex","ETHUSD",1744423866402,0.1653387,1548.0,1547.9,6.859568]
["bitfinex","ETHUSD",1744423866708,6.45878,1548.3,1548.0,6.45991]
["bitfinex","ETHUSD",1744423866709,6.45869,1548.3,1548.0,6.45991]
["bitfinex","ETHUSD",1744423866925,0.1653387,1548.2,1548.0,6.45991]
["bitfinex","ETHUSD",1744423867292,6.6244687,1548.2,1547.9,7.657568]
["bitfinex","ETHUSD",1744423867705,0.1653387,1548.2,1547.9,14.117738]
["bitfinex","ETHUSD",1744423867907,6.6247387,1548.2,1547.9,7.657458]
["bitfinex","ETHUSD",1744423868221,0.1653387,1548.2,1547.9,3.34881488]
["bitfinex","ETHUSD",1744423868386,0.1653387,1548.2,1548.0,6.45964]
["bitfinex","ETHUSD",1744423868593,10.73379334,1548.4,1548.1,6.45951]
["bitfinex","ETHUSD",1744423868907,4.27550334,1548.4,1548.1,12.91886]
["bitfinex","ETHUSD",1744423869109,6.45841,1548.4,1548.0,12.91974]
["bitfinex","ETHUSD",1744423869316,12.91697,1548.4,1548.0,14.54659549]
["bitfinex","ETHUSD",1744423869516,12.91697,1548.4,1548.0,8.08672549]
["bitfinex","ETHUSD",1744423869717,6.45841,1548.4,1548.0,14.54651549]
["bitfinex","ETHUSD",1744423869895,6.45841,1548.4,1548.0,14.54646549]
["bitfinex","ETHUSD",1744423870227,6.45795,1548.5,1548.1,6.45921]
["bitfinex","ETHUSD",1744423870427,6.45795,1548.5,1547.9,9.80911488]
["bitfinex","ETHUSD",1744423870428,6.45932,1548.2,1547.9,9.80911488]
["bitfinex","ETHUSD",1744423870614,12.91679,1548.4,1548.0,9.45979]
["bitfinex","ETHUSD",1744423870938,12.9169,1548.4,1548.0,15.91955]
["bitfinex","ETHUSD",1744423871104,12.91686,1548.4,1548.1,6.45947]
["bitfinex","ETHUSD",1744423871304,12.91686,1548.4,1548.0,9.45976]
["bitfinex","ETHUSD",1744423871305,6.4587,1548.3,1548.0,9.45976]
["bitfinex","ETHUSD",1744423871509,6.4587,1548.3,1548.0,11.38664649]
["bitfinex","ETHUSD",1744423871934,6.4587,1548.3,1548.0,17.84640649]
["bitfinex","ETHUSD",1744423872440,6.45834,1548.4,1548.0,17.84644649]
["bitfinex","ETHUSD",1744423872606,6.45834,1548.4,1548.1,6.45946]
["bitfinex","ETHUSD",1744423872934,6.4579,1548.5,1548.2,6.45887]
["bitfinex","ETHUSD",1744423873291,6.45752,1548.6,1548.3,0.7894]
["bitfinex","ETHUSD",1744423873292,12.91512,1548.6,1548.3,0.7894]
["bitfinex","ETHUSD",1744423873492,7.263,1548.7,1548.3,7.24799]
["bitfinex","ETHUSD",1744423873733,20.17745,1548.7,1548.3,13.70658]
["bitfinex","ETHUSD",1744423873898,6.45719,1548.7,1548.4,6.45804]
["bitfinex","ETHUSD",1744423874097,6.45668,1548.8,1548.4,6.45804]
["bitfinex","ETHUSD",1744423874297,6.45668,1548.8,1548.5,13.561194]
["bitfinex","ETHUSD",1744423874499,6.45628,1548.9,1548.6,6.45741]
["bitfinex","ETHUSD",1744423874808,6.45628,1548.9,1548.6,13.71193]
["bitfinex","ETHUSD",1744423875009,10.73101334,1549.1,1548.8,6.4566]
["bitfinex","ETHUSD",1744423875336,17.18656334,1549.1,1548.8,6.4566]
["bitfinex","ETHUSD",1744423876422,12.9112,1549.1,1548.7,12.91385]
["bitfinex","ETHUSD",1744423876732,6.45551,1549.1,1548.7,14.284955]
["bitfinex","ETHUSD",1744423876937,12.91115,1549.1,1548.7,14.284825]
["bitfinex","ETHUSD",1744423877635,6.45702,1548.7,1548.4,7.24352]
["bitfinex","ETHUSD",1744423877793,6.45702,1548.7,1548.4,0.7854]
["bitfinex","ETHUSD",1744423878125,0.17898068,1548.6,1548.4,0.7854]
["bitfinex","ETHUSD",1744423878304,6.45755,1548.6,1548.4,0.7854]
["bitfinex","ETHUSD",1744423878509,0.17898068,1548.5,1548.4,0.7854]
["bitfinex","ETHUSD",1744423879101,12.91452,1548.7,1548.4,0.7854]
["bitfinex","ETHUSD",1744423879339,0.17806145,1548.6,1548.4,7.2436]
["bitfinex","ETHUSD",1744423879659,6.45669,1548.8,1548.5,6.45786]
["bitfinex","ETHUSD",1744423879813,0.17737194,1548.7,1548.5,6.45786]
["bitfinex","ETHUSD",1744423880152,0.17737194,1548.7,1548.5,12.91544]
["bitfinex","ETHUSD",1744423880452,12.91272,1548.9,1548.5,12.91544]
["bitfinex","ETHUSD",1744423880650,0.17737194,1548.8,1548.5,12.91544]
["bitfinex","ETHUSD",1744423880827,12.91272,1548.9,1548.5,12.91544]
["bitfinex","ETHUSD",1744423881029,0.17737194,1548.8,1548.5,12.91544]
["bitfinex","ETHUSD",1744423881230,12.91272,1548.9,1548.5,12.91544]
["bitfinex","ETHUSD",1744423881441,0.17737194,1548.8,1548.6,6.45742]
["bitfinex","ETHUSD",1744423881630,9.16199258,1549.2,1548.5,7.827844]
["bitfinex","ETHUSD",1744423881829,6.45637,1548.9,1548.6,6.45734]
["bitfinex","ETHUSD",1744423882349,0.17798484,1548.8,1548.6,6.45734]
["bitfinex","ETHUSD",1744423882557,0.17798484,1548.8,1548.6,12.91464]
["bitfinex","ETHUSD",1744423882752,6.45584,1549.0,1548.7,7.24226]
["bitfinex","ETHUSD",1744423882920,7.05005808,1549.1,1548.7,13.69915]
["bitfinex","ETHUSD",1744423883253,6.45587,1549.0,1548.7,8.11550806]
["bitfinex","ETHUSD",1744423884051,12.911,1549.1,1548.7,8.11550806]
["bitfinex","ETHUSD",1744423884254,6.45578,1549.0,1548.7,8.11550806]
["bitfinex","ETHUSD",1744423885851,6.45578,1549.0,1548.7,14.57237806]
["bitfinex","ETHUSD",1744423886058,6.45578,1549.0,1548.7,8.11540806]
["bitfinex","ETHUSD",1744423886753,6.45578,1549.0,1548.7,14.57229806]
["bitfinex","ETHUSD",1744423886977,12.91092,1549.1,1548.7,14.57229806]
["bitfinex","ETHUSD",1744423887178,6.45593,1549.0,1548.7,8.11540806]
["bitfinex","ETHUSD",1744423887378,6.45536,1549.1,1548.7,14.57229806]
["bitfinex","ETHUSD",1744423887379,12.91089,1549.1,1548.7,14.57229806]
["bitfinex","ETHUSD",1744423887577,0.1752,1549.2,1549.0,6.45577]
["bitfinex","ETHUSD",1744423887763,0.1752,1549.2,1548.9,6.45602]
["bitfinex","ETHUSD",1744423887764,6.63039,1549.2,1548.9,6.45615]
["bitfinex","ETHUSD",1744423887970,6.63039,1549.2,1548.9,6.45607]
["bitfinex","ETHUSD",1744423888279,6.63049,1549.2,1548.9,7.23862]
["bitfinex","ETHUSD",1744423889041,6.63049,1549.2,1548.9,13.69467]
["bitfinex","ETHUSD",1744423889374,6.63049,1549.2,1548.9,9.05380998]
["bitfinex","ETHUSD",1744423890065,6.63049,1549.2,1548.9,15.50984998]
["bitfinex","ETHUSD",1744423891386,0.1752,1549.2,1548.9,9.05380998]
["bitfinex","ETHUSD",1744423891546,6.63015,1549.2,1548.9,15.50987998]
["bitfinex","ETHUSD",1744423892173,0.1752,1549.2,1548.9,15.50987998]
["bitfinex","ETHUSD",1744423892373,0.1752,1549.2,1549.0,1.550988]
["bitfinex","ETHUSD",1744423892777,0.16464236,1549.1,1549.0,1.550988]
["bitfinex","ETHUSD",1744423893215,0.1752,1549.2,1549.0,1.550988]
["bitfinex","ETHUSD",1744423893400,0.16464236,1549.1,1549.0,1.550988]
["bitfinex","ETHUSD",1744423893710,6.63014,1549.2,1548.9,13.69468]
["bitfinex","ETHUSD",1744423893902,0.16464236,1549.1,1548.9,7.23862]
["bitfinex","ETHUSD",1744423894215,6.63014,1549.2,1548.9,13.69469]
["bitfinex","ETHUSD",1744423894411,0.16464236,1549.0,1548.9,13.69469]
["bitfinex","ETHUSD",1744423894585,6.63014,1549.2,1548.9,13.69469]
["bitfinex","ETHUSD",1744423894787,0.16464236,1549.0,1548.9,13.69469]
["bitfinex","ETHUSD",1744423895013,6.63014,1549.2,1548.9,7.23867]
["bitfinex","ETHUSD",1744423895221,0.16464236,1549.0,1548.9,7.23867]
["bitfinex","ETHUSD",1744423895380,6.63014,1549.2,1548.9,7.23867]
["bitfinex","ETHUSD",1744423895579,0.16464236,1549.0,1548.9,7.23867]
["bitfinex","ETHUSD",1744423895881,0.16464236,1549.0,1548.9,15.364231]
["bitfinex","ETHUSD",1744423896197,6.63014,1549.2,1548.9,15.364231]
["bitfinex","ETHUSD",1744423896399,0.16464236,1549.0,1548.9,15.364231]
["bitfinex","ETHUSD",1744423896601,6.63014,1549.2,1548.9,15.364231]
["bitfinex","ETHUSD",1744423896798,0.16464236,1549.0,1548.9,15.364231]
["bitfinex","ETHUSD",1744423897017,0.1752,1549.2,1549.0,6.45569]
["bitfinex","ETHUSD",1744423897314,0.1752,1549.2,1549.0,7.9920821]
["bitfinex","ETHUSD",1744423897488,6.63033,1549.2,1549.0,1.5363921]
["bitfinex","ETHUSD",1744423897669,6.63033,1549.2,1548.9,7.23871]
["bitfinex","ETHUSD",1744423898385,6.63033,1549.2,1548.9,7.23868]
["bitfinex","ETHUSD",1744423898908,6.63033,1549.2,1548.9,13.69473]
["bitfinex","ETHUSD",1744423899112,6.63033,1549.2,1548.9,7.23865]
["bitfinex","ETHUSD",1744423899274,6.63033,1549.2,1548.9,13.69472]
["bitfinex","ETHUSD",1744423899475,6.63033,1549.2,1548.9,15.364192]
["bitfinex","ETHUSD",1744423899815,0.1752,1549.2,1548.9,8.908122]
["bitfinex","ETHUSD",1744423900107,6.45543,1549.1,1548.8,9.45654]
["bitfinex","ETHUSD",1744423900484,6.45543,1549.1,1548.8,15.91294]
["bitfinex","ETHUSD",1744423900909,6.6302,1549.2,1548.9,6.45606]
["bitfinex","ETHUSD",1744423901114,6.6302,1549.2,1548.9,12.91213]
["bitfinex","ETHUSD",1744423901912,0.35814549,1549.1,1548.9,12.91213]
["bitfinex","ETHUSD",1744423902115,0.35814549,1549.1,1548.9,8.047273]
["bitfinex","ETHUSD",1744423902280,0.35814549,1549.1,1548.9,14.503333]
["bitfinex","ETHUSD",1744423902616,0.35814549,1549.1,1549.0,6.45577]
["bitfinex","ETHUSD",1744423902806,0.1752,1549.2,1549.0,6.45563]
["bitfinex","ETHUSD",1744423903518,0.59759796,1549.1,1549.0,6.45563]
["bitfinex","ETHUSD",1744423904519,0.95621614,1549.1,1549.0,6.45563]
["bitfinex","ETHUSD",1744423906607,0.95621614,1549.1,1548.9,8.830823]
["bitfinex","ETHUSD",1744423906807,0.95621614,1549.1,1548.9,15.286873]
["bitfinex","ETHUSD",1744423907317,0.95621614,1549.1,1548.9,8.830763]
["bitfinex","ETHUSD",1744423907508,0.95621614,1549.1,1549.0,6.45577]
["bitfinex","ETHUSD",1744423907814,1.10874855,1549.1,1549.0,6.45577]
["bitfinex","ETHUSD",1744423908821,1.10874855,1549.1,1548.7,14.42911806]
["bitfinex","ETHUSD",1744423908822,14.02001855,1549.1,1548.7,21.66944806]
["bitfinex","ETHUSD",1744423909022,14.61792102,1549.1,1548.8,6.4566]
["bitfinex","ETHUSD",1744423909196,14.61792102,1549.1,1548.7,15.21248806]
["bitfinex","ETHUSD",1744423909197,6.45579,1549.0,1548.7,15.21248806]
["bitfinex","ETHUSD",1744423909385,6.45579,1549.0,1548.7,21.66936806]
["bitfinex","ETHUSD",1744423909585,0.15452599,1548.9,1548.7,21.66936806]
["bitfinex","ETHUSD",1744423911113,6.61088599,1548.9,1548.6,6.45742]
["bitfinex","ETHUSD",1744423911418,6.61088599,1548.9,1548.5,6.45766]
["bitfinex","ETHUSD",1744423911621,0.35912319,1548.8,1548.5,6.45766]
["bitfinex","ETHUSD",1744423911927,0.75237763,1548.7,1548.6,6.45743]
["bitfinex","ETHUSD",1744423912631,1.11150082,1548.7,1548.6,6.45743]
["bitfinex","ETHUSD",1744423912831,1.11150082,1548.7,1548.6,8.67636459]
["bitfinex","ETHUSD",1744423913015,0.15383598,1548.7,1548.6,8.67636459]
["bitfinex","ETHUSD",1744423913328,6.45582,1549.0,1548.7,6.45697]
["bitfinex","ETHUSD",1744423913511,0.15322257,1548.9,1548.7,6.45697]
["bitfinex","ETHUSD",1744423914028,0.15322257,1548.9,1548.8,6.45661]
["bitfinex","ETHUSD",1744423914232,0.15322257,1548.9,1548.8,7.828248]
["bitfinex","ETHUSD",1744423914386,12.91115,1549.1,1548.8,7.828248]
["bitfinex","ETHUSD",1744423914588,0.15245592,1548.9,1548.8,6.45661]
["bitfinex","ETHUSD",1744423914786,0.95747816,1549.0,1548.8,6.45649]
["bitfinex","ETHUSD",1744423915023,0.95747816,1549.0,1548.9,6.45619]
["bitfinex","ETHUSD",1744423915590,0.95747816,1549.0,1548.8,6.45649]
["bitfinex","ETHUSD",1744423915921,6.45538,1549.1,1548.8,7.46408059]
["bitfinex","ETHUSD",1744423916116,12.91088,1549.1,1548.7,13.71664]
["bitfinex","ETHUSD",1744423916321,12.91088,1549.1,1548.8,6.45658]
["bitfinex","ETHUSD",1744423916322,0.59848751,1549.0,1548.8,6.45658]
["bitfinex","ETHUSD",1744423916825,6.45537,1549.1,1548.8,12.91306]
["bitfinex","ETHUSD",1744423917025,6.63023,1549.2,1548.8,6.45648]
["bitfinex","ETHUSD",1744423917234,6.45571,1549.1,1548.7,3.8028]
["bitfinex","ETHUSD",1744423917437,6.4559,1549.0,1548.7,9.45691]
["bitfinex","ETHUSD",1744423917591,6.4559,1549.0,1548.7,15.91377]
["bitfinex","ETHUSD",1744423918130,12.91107,1549.1,1548.7,15.91377]
["bitfinex","ETHUSD",1744423918338,0.59855159,1548.9,1548.8,6.45661]
["bitfinex","ETHUSD",1744423918838,0.95769335,1548.9,1548.8,6.45661]
["bitfinex","ETHUSD",1744423920646,0.95769335,1548.9,1548.7,15.91377]
["bitfinex","ETHUSD",1744423920805,0.95769335,1548.9,1548.7,18.43694046]
["bitfinex","ETHUSD",1744423921005,0.35914176,1548.9,1548.7,18.43694046]
["bitfinex","ETHUSD",1744423921436,6.45543,1549.1,1548.8,6.4566]
["bitfinex","ETHUSD",1744423921596,0.59854302,1549.0,1548.8,12.91307]
["bitfinex","ETHUSD",1744423922013,6.45543,1549.1,1548.8,12.91307]
["bitfinex","ETHUSD",1744423922337,0.95769757,1549.0,1548.8,12.91307]
["bitfinex","ETHUSD",1744423922537,0.95769757,1549.0,1548.8,8.30009405]
["bitfinex","ETHUSD",1744423922723,0.15245592,1548.9,1548.8,14.75658405]
["bitfinex","ETHUSD",1744423922926,0.15245592,1548.9,1548.8,1.84362405]
["bitfinex","ETHUSD",1744423923248,0.15245592,1548.9,1548.6,13.55626]
["bitfinex","ETHUSD",1744423923444,6.60877592,1548.9,1548.6,13.55626]
["bitfinex","ETHUSD",1744423923653,0.59856108,1548.8,1548.6,13.55626]
["bitfinex","ETHUSD",1744423924137,0.15245592,1548.7,1548.6,20.01355]
["bitfinex","ETHUSD",1744423924350,0.59856108,1548.8,1548.6,20.01355]
["bitfinex","ETHUSD",1744423924511,0.15245592,1548.7,1548.6,20.01355]
["bitfinex","ETHUSD",1744423924711,6.45666,1548.8,1548.6,7.099]
["bitfinex","ETHUSD",1744423924946,0.15245592,1548.7,1548.6,7.099]
["bitfinex","ETHUSD",1744423925536,0.15245592,1548.7,1548.6,15.639892]
["bitfinex","ETHUSD",1744423925740,17.19168389,1549.0,1548.6,22.097332]
["bitfinex","ETHUSD",1744423925915,0.15245592,1548.9,1548.6,22.097332]
["bitfinex","ETHUSD",1744423927616,0.15245592,1548.9,1548.7,6.45699]
["bitfinex","ETHUSD",1744423928169,0.15245592,1548.9,1548.0,0.32371638]
["bitfinex","ETHUSD",1744423928353,6.45785,1548.6,1548.1,0.7722]
["bitfinex","ETHUSD",1744423928554,6.45785,1548.6,1548.3,6.45857]
["bitfinex","ETHUSD",1744423928725,0.15245592,1548.5,1548.3,7.750338]
["bitfinex","ETHUSD",1744423929214,0.15245592,1548.5,1548.3,14.208858]
["bitfinex","ETHUSD",1744423929436,6.45708,1548.7,1548.4,6.45827]
["bitfinex","ETHUSD",1744423929637,0.15061534,1548.6,1548.4,6.45827]
["bitfinex","ETHUSD",1744423929869,6.45708,1548.7,1548.4,12.91641]
["bitfinex","ETHUSD",1744423930079,0.15061534,1548.6,1548.4,15.1094278]
["bitfinex","ETHUSD",1744423930262,6.45669,1548.8,1548.4,15.1094278]
["bitfinex","ETHUSD",1744423930468,0.74833355,1548.7,1548.4,15.1094278]
["bitfinex","ETHUSD",1744423931143,0.15061534,1548.7,1548.4,15.1094278]
["bitfinex","ETHUSD",1744423931638,0.15061534,1548.7,1548.5,6.45756]
["bitfinex","ETHUSD",1744423931937,0.15061534,1548.7,1548.5,1.14671937]
["bitfinex","ETHUSD",1744423932142,0.15061534,1548.7,1548.4,17.92601373]
["bitfinex","ETHUSD",1744423932588,9.72061593,1548.6,1547.9,0.399208]
["bitfinex","ETHUSD",1744423932744,6.4597,1548.1,1547.9,0.399208]
["bitfinex","ETHUSD",1744423933082,6.61055534,1548.0,1547.9,0.399208]
["bitfinex","ETHUSD",1744423935487,0.15061534,1548.0,1547.9,0.399208]
["bitfinex","ETHUSD",1744423935779,12.91945,1548.1,1547.9,0.399208]
["bitfinex","ETHUSD",1744423935953,9.41911452,1548.0,1547.9,0.399208]
["bitfinex","ETHUSD",1744423936285,10.01411355,1548.0,1547.9,0.399208]
["bitfinex","ETHUSD",1744423936942,7.55408401,1548.0,1547.9,0.399208]
["bitfinex","ETHUSD",1744423937380,8.14844271,1548.0,1547.9,0.399208]
["bitfinex","ETHUSD",1744423937788,7.55344368,1548.0,1547.9,0.399208]
["bitfinex","ETHUSD",1744423937943,10.19685729,1548.0,1547.9,0.399208]
["bitfinex","ETHUSD",1744423938147,6.46328,1547.2,1547.1,0.05]
["bitfinex","ETHUSD",1744423938389,6.60460994,1547.2,1547.1,0.05]
["bitfinex","ETHUSD",1744423938591,0.14132994,1547.2,1547.1,0.05]
["bitfinex","ETHUSD",1744423938949,6.60460994,1547.2,1547.1,0.05]
["bitfinex","ETHUSD",1744423939259,10.64568742,1547.2,1547.1,0.05]
["bitfinex","ETHUSD",1744423939468,10.09568742,1547.2,1547.1,0.05]
["bitfinex","ETHUSD",1744423939648,16.51160994,1547.2,1547.1,0.05]
["bitfinex","ETHUSD",1744423939971,13.51160994,1547.2,1547.1,0.05]
["bitfinex","ETHUSD",1744423940170,6.60460994,1547.2,1547.1,0.05]
["bitfinex","ETHUSD",1744423940360,0.14132994,1547.2,1547.1,0.05]
["bitfinex","ETHUSD",1744423940562,6.46204,1547.5,1547.1,6.5137]
["bitfinex","ETHUSD",1744423940758,12.9244,1547.5,1547.1,6.5137]
["bitfinex","ETHUSD",1744423941374,6.46245,1547.4,1547.1,0.05]
["bitfinex","ETHUSD",1744423941686,12.92376,1547.6,1547.2,6.46287]
["bitfinex","ETHUSD",1744423941886,6.46187,1547.6,1547.2,6.46287]
["bitfinex","ETHUSD",1744423942390,6.46187,1547.6,1547.2,12.92595]
["bitfinex","ETHUSD",1744423942684,6.46187,1547.6,1547.2,6.46287]
["bitfinex","ETHUSD",1744423942893,12.92387,1547.6,1547.2,6.46287]
["bitfinex","ETHUSD",1744423943086,6.4619,1547.6,1547.2,7.8260709]
["bitfinex","ETHUSD",1744423943652,12.92384,1547.6,1547.1,6.51349]
["bitfinex","ETHUSD",1744423943881,6.46211,1547.5,1547.1,6.51349]
["bitfinex","ETHUSD",1744423944074,6.46211,1547.5,1547.1,12.97701]
["bitfinex","ETHUSD",1744423944271,6.46328,1547.2,1547.1,0.05]
["bitfinex","ETHUSD",1744423945051,6.46304,1547.3,1547.1,0.05]
["bitfinex","ETHUSD",1744423945458,13.37146,1547.4,1547.1,6.51369]
["bitfinex","ETHUSD",1744423946186,6.4621,1547.5,1547.1,6.51369]
["bitfinex","ETHUSD",1744423946390,12.92442,1547.5,1547.1,6.51369]
["bitfinex","ETHUSD",1744423946571,6.4621,1547.5,1547.1,12.9772]
["bitfinex","ETHUSD",1744423946881,6.46166,1547.6,1547.1,0.05]
["bitfinex","ETHUSD",1744423946882,6.46278,1547.4,1547.1,0.05]
["bitfinex","ETHUSD",1744423947104,6.4629,1547.3,1547.1,0.05]
["bitfinex","ETHUSD",1744423947268,6.46278,1547.4,1547.1,6.5137]
["bitfinex","ETHUSD",1744423947889,12.92436,1547.5,1547.1,6.51357]
["bitfinex","ETHUSD",1744423948083,6.46211,1547.5,1547.1,12.97714]
["bitfinex","ETHUSD",1744423948276,12.92438,1547.5,1547.1,6.51357]
["bitfinex","ETHUSD",1744423948480,12.92356,1547.6,1547.2,7.23422]
["bitfinex","ETHUSD",1744423948702,15.979,1547.7,1547.2,7.23422]
["bitfinex","ETHUSD",1744423948703,6.4622,1547.5,1547.2,0.7712]
["bitfinex","ETHUSD",1744423948876,6.46249,1547.4,1547.1,6.51367]
["bitfinex","ETHUSD",1744423949081,6.4622,1547.5,1547.1,12.97718]
["bitfinex","ETHUSD",1744423949277,6.46288,1547.3,1547.1,0.05]
["bitfinex","ETHUSD",1744423949482,6.46328,1547.2,1547.1,0.05]
["bitfinex","ETHUSD",1744423949692,6.46288,1547.3,1547.1,0.05]
["bitfinex","ETHUSD",1744423949693,12.92613,1547.3,1547.1,0.05]
["bitfinex","ETHUSD",1744423950009,12.92514,1547.4,1547.1,0.05]
["bitfinex","ETHUSD",1744423950304,6.46296,1547.3,1547.1,0.05]
["bitfinex","ETHUSD",1744423951282,6.46246,1547.4,1547.1,6.51369]
["bitfinex","ETHUSD",1744423951486,6.46247,1547.4,1547.1,6.51351]
["bitfinex","ETHUSD",1744423953712,6.46212,1547.5,1547.1,6.51351]
["bitfinex","ETHUSD",1744423954008,12.92436,1547.5,1547.1,12.97702]
["bitfinex","ETHUSD",1744423954195,6.46251,1547.4,1547.1,6.51351]
["bitfinex","ETHUSD",1744423955209,6.46251,1547.4,1547.1,12.97705]
["bitfinex","ETHUSD",1744423955407,6.46212,1547.5,1547.1,12.97705]
["bitfinex","ETHUSD",1744423955709,12.92438,1547.5,1547.1,12.97705]
["bitfinex","ETHUSD",1744423956027,6.46212,1547.5,1547.2,6.46324]
["bitfinex","ETHUSD",1744423956230,9.07,1547.7,1547.3,6.4626]
["bitfinex","ETHUSD",1744423956231,18.99267,1547.7,1547.3,6.4626]
["bitfinex","ETHUSD",1744423956418,6.46163,1547.6,1547.3,6.4626]
["bitfinex","ETHUSD",1744423957732,12.92282,1547.7,1547.3,12.92534]
["bitfinex","ETHUSD",1744423958037,6.46173,1547.6,1547.3,6.4626]
["bitfinex","ETHUSD",1744423958204,6.46173,1547.6,1547.3,12.92533]
["bitfinex","ETHUSD",1744423958530,6.46173,1547.6,1547.3,12.92534]
["bitfinex","ETHUSD",1744423958695,6.46127,1547.7,1547.4,6.46244]
["bitfinex","ETHUSD",1744423958892,6.46085,1547.8,1547.5,6.46188]
["bitfinex","ETHUSD",1744423959096,6.46085,1547.8,1547.6,0.8235]
["bitfinex","ETHUSD",1744423959495,6.46038,1547.9,1547.6,13.74653]
["bitfinex","ETHUSD",1744423959727,19.44098,1548.0,1547.7,6.4611]
["bitfinex","ETHUSD",1744423959930,6.911,1548.0,1547.8,6.46066]
["bitfinex","ETHUSD",1744423960234,6.45917,1548.2,1547.9,6.46032]
["bitfinex","ETHUSD",1744423960599,19.96777,1548.3,1547.9,13.68505]
["bitfinex","ETHUSD",1744423961244,19.96777,1548.3,1547.4,7.01233]
["bitfinex","ETHUSD",1744423961245,12.70348741,1548.2,1546.3,0.46445095]
["bitfinex","ETHUSD",1744423961443,12.70348741,1548.2,1545.1,0.05]
["bitfinex","ETHUSD",1744423961444,0.33714849,1545.9,1545.1,0.05]
["bitfinex","ETHUSD",1744423961600,2.91848741,1545.6,1545.1,0.05]
["bitfinex","ETHUSD",1744423961799,0.55,1545.5,1545.2,2.91848741]
["bitfinex","ETHUSD",1744423962063,6.80592849,1545.9,1545.1,0.05]
["bitfinex","ETHUSD",1744423962064,0.33714849,1545.9,1545.1,0.05]
["bitfinex","ETHUSD",1744423962261,0.33714849,1545.9,1545.3,3.35203991]
["bitfinex","ETHUSD",1744423962560,0.33714849,1545.9,1545.5,6.47027]
["bitfinex","ETHUSD",1744423962762,9.38411741,1546.7,1545.9,6.46863]
["bitfinex","ETHUSD",1744423963068,9.38411741,1546.7,1546.0,8.6605]
["bitfinex","ETHUSD",1744423963069,7.05910025,1546.6,1546.0,8.6605]
["bitfinex","ETHUSD",1744423963366,0.59311025,1546.6,1546.2,0.55]
["bitfinex","ETHUSD",1744423963656,1.010328,1546.8,1546.3,3.0]
["bitfinex","ETHUSD",1744423963868,0.59296301,1546.7,1546.4,7.896]
["bitfinex","ETHUSD",1744423964442,1.010328,1546.8,1546.5,0.06465264]
["bitfinex","ETHUSD",1744423964757,1.010328,1546.8,1546.4,7.896]
["bitfinex","ETHUSD",1744423964960,1.010328,1546.8,1546.5,0.7896]
["bitfinex","ETHUSD",1744423967167,6.46471,1546.9,1546.5,0.7896]
["bitfinex","ETHUSD",1744423967344,0.59307757,1546.8,1546.5,0.7896]
["bitfinex","ETHUSD",1744423968043,0.59307757,1546.8,1546.5,0.4525]
["bitfinex","ETHUSD",1744423968459,6.46454,1546.9,1546.5,0.4525]
["bitfinex","ETHUSD",1744423968777,0.03343552,1548.1,1546.9,0.55]
["bitfinex","ETHUSD",1744423968979,6.46013,1548.0,1547.5,6.46179]
["bitfinex","ETHUSD",1744423969134,6.45901,1548.3,1547.7,6.46092]
["bitfinex","ETHUSD",1744423969336,7.05221798,1548.2,1547.7,6.46092]
["bitfinex","ETHUSD",1744423969633,0.59308798,1548.2,1547.7,7.895]
["bitfinex","ETHUSD",1744423969869,0.59308798,1548.2,1547.9,6.46035]
["bitfinex","ETHUSD",1744423970051,0.59308798,1548.2,1547.9,6.46008]
["bitfinex","ETHUSD",1744423970373,5.61391406,1548.4,1547.9,6.46008]
["bitfinex","ETHUSD",1744423970545,12.07220406,1548.4,1547.9,6.46008]
["bitfinex","ETHUSD",1744423971245,12.07220406,1548.4,1547.9,12.92018]
["bitfinex","ETHUSD",1744423971443,12.07220406,1548.4,1547.9,6.46008]
["bitfinex","ETHUSD",1744423971971,12.07220406,1548.4,1547.8,7.29297]
["bitfinex","ETHUSD",1744423972170,6.45914,1548.2,1547.8,0.8322]
["bitfinex","ETHUSD",1744423972466,18.53080406,1548.4,1547.8,7.29293]
["bitfinex","ETHUSD",1744423972776,6.45885,1548.3,1547.9,6.46017]
["bitfinex","ETHUSD",1744423973567,6.45885,1548.3,1547.9,12.92028]
["bitfinex","ETHUSD",1744423974074,6.45885,1548.3,1547.9,6.46011]
["bitfinex","ETHUSD",1744423974549,6.45885,1548.3,1547.9,12.92025]
["bitfinex","ETHUSD",1744423974976,6.45885,1548.3,1548.0,6.45992]
["bitfinex","ETHUSD",1744423975179,6.50832,1548.4,1548.0,12.91964]
["bitfinex","ETHUSD",1744423975838,6.45913,1548.2,1547.8,10.29294]
["bitfinex","ETHUSD",1744423976071,6.45913,1548.2,1547.8,16.75368]
["bitfinex","ETHUSD",1744423976273,0.12202686,1548.1,1547.9,6.46035]
["bitfinex","ETHUSD",1744423976479,6.58175686,1548.1,1547.8,10.29285]
["bitfinex","ETHUSD",1744423976780,6.46137,1547.7,1547.4,0.7652]
["bitfinex","ETHUSD",1744423976938,6.46137,1547.7,1547.3,6.46267]
["bitfinex","ETHUSD",1744423977149,0.12986842,1547.6,1547.4,6.46243]
["bitfinex","ETHUSD",1744423977374,6.46137,1547.7,1547.4,6.46243]
["bitfinex","ETHUSD",1744423977562,0.12986842,1547.5,1547.4,6.46243]
["bitfinex","ETHUSD",1744423977758,6.46081,1547.8,1547.4,12.92486]
["bitfinex","ETHUSD",1744423977967,0.12986842,1547.5,1547.4,6.46243]
["bitfinex","ETHUSD",1744423978165,6.46081,1547.8,1547.4,12.92486]
["bitfinex","ETHUSD",1744423978389,6.46043,1547.9,1547.6,6.46157]
["bitfinex","ETHUSD",1744423978566,6.45998,1548.0,1547.6,6.46157]
["bitfinex","ETHUSD",1744423978765,12.92023,1548.0,1547.6,6.46157]
["bitfinex","ETHUSD",1744423979767,6.4604,1547.9,1547.6,6.46157]
["bitfinex","ETHUSD",1744423980185,6.46083,1547.8,1547.4,6.46243]
["bitfinex","ETHUSD",1744423980484,7.892,1548.1,1547.4,6.46243]
["bitfinex","ETHUSD",1744423980684,12.92204,1547.8,1547.4,6.46226]
["bitfinex","ETHUSD",1744423981049,6.46097,1547.8,1547.4,6.46226]
["bitfinex","ETHUSD",1744423981281,6.46097,1547.8,1547.5,6.46201]
["bitfinex","ETHUSD",1744423981756,6.46097,1547.8,1547.5,12.92389]
["bitfinex","ETHUSD",1744423982255,6.46097,1547.8,1547.5,6.46188]
["bitfinex","ETHUSD",1744423982555,6.46043,1547.9,1547.5,12.92372]
["bitfinex","ETHUSD",1744423983091,6.45996,1548.0,1547.7,6.46118]
["bitfinex","ETHUSD",1744423983278,6.45996,1548.0,1547.6,6.46149]
["bitfinex","ETHUSD",1744423983459,6.45996,1548.0,1547.7,6.46101]
["bitfinex","ETHUSD",1744423984201,6.46046,1547.9,1547.6,13.68818]
["bitfinex","ETHUSD",1744423984360,6.45953,1548.1,1547.6,0.7652]
["bitfinex","ETHUSD",1744423984564,6.45953,1548.1,1547.8,6.46074]
["bitfinex","ETHUSD",1744423985688,6.45918,1548.2,1547.8,6.46062]
["bitfinex","ETHUSD",1744423985988,12.9185,1548.2,1547.8,12.92124]
["bitfinex","ETHUSD",1744423986155,6.45953,1548.1,1547.8,6.46062]
["bitfinex","ETHUSD",1744423986685,6.45953,1548.1,1547.8,6.46061]
["bitfinex","ETHUSD",1744423986885,6.45953,1548.1,1547.8,12.92125]
["bitfinex","ETHUSD",1744423987083,6.45918,1548.2,1547.9,6.46017]
["bitfinex","ETHUSD",1744423987285,6.45878,1548.3,1548.0,12.9196]
["bitfinex","ETHUSD",1744423987468,0.05,1548.4,1547.8,7.40798833]
["bitfinex","ETHUSD",1744423987790,6.45951,1548.2,1547.8,12.92125]
["bitfinex","ETHUSD",1744423987953,6.45874,1548.3,1547.9,6.4602]
["bitfinex","ETHUSD",1744423988512,0.05,1548.4,1548.0,12.91988]
["bitfinex","ETHUSD",1744423988513,12.96679,1548.4,1548.0,12.91988]
["bitfinex","ETHUSD",1744423988682,6.45884,1548.3,1547.9,6.46029]
["bitfinex","ETHUSD",1744423988883,6.45912,1548.2,1547.9,12.92052]
["bitfinex","ETHUSD",1744423989691,6.45912,1548.2,1547.9,6.46023]
["bitfinex","ETHUSD",1744423989858,6.50837,1548.4,1548.0,0.7981]
["bitfinex","ETHUSD",1744423990059,12.96682,1548.4,1548.1,6.4595]
["bitfinex","ETHUSD",1744423990497,12.96682,1548.4,1548.0,13.71775]
["bitfinex","ETHUSD",1744423990498,6.45878,1548.3,1548.0,13.71775]
["bitfinex","ETHUSD",1744423990709,6.45878,1548.3,1548.0,7.25788]
["bitfinex","ETHUSD",1744423991159,6.45953,1548.1,1547.8,14.35065]
["bitfinex","ETHUSD",1744423991605,6.45953,1548.1,1547.8,16.731823]
["bitfinex","ETHUSD",1744423991801,6.45953,1548.1,1547.8,23.192453]
["bitfinex","ETHUSD",1744423992411,6.45912,1548.2,1547.8,16.731893]
["bitfinex","ETHUSD",1744423992608,6.45912,1548.2,1547.9,12.92048]
["bitfinex","ETHUSD",1744423993001,6.45912,1548.2,1547.9,6.46024]
["bitfinex","ETHUSD",1744423993194,12.91847,1548.2,1547.8,23.192633]
["bitfinex","ETHUSD",1744423993613,6.45954,1548.1,1547.8,23.192543]
["bitfinex","ETHUSD",1744423995136,6.45954,1548.1,1547.8,23.192453]
["bitfinex","ETHUSD",1744423995633,6.45954,1548.1,1547.8,23.192473]
["bitfinex","ETHUSD",1744423995822,6.45954,1548.1,1547.8,20.8113]
["bitfinex","ETHUSD",1744423996136,12.9186,1548.2,1547.8,20.8113]
["bitfinex","ETHUSD",1744423999047,6.45955,1548.1,1547.8,20.8113]
["bitfinex","ETHUSD",1744424000041,12.91863,1548.2,1547.8,20.8113]
["bitfinex","ETHUSD",1744424000245,6.45912,1548.2,1547.8,6.46064]
["bitfinex","ETHUSD",1744424000446,6.45912,1548.2,1547.9,6.46022]
["bitfinex","ETHUSD",1744424001008,6.45912,1548.2,1547.9,12.92044]
["bitfinex","ETHUSD",1744424001844,6.45912,1548.2,1547.9,12.92046]
["bitfinex","ETHUSD",1744424002845,6.45912,1548.2,1547.8,0.946064]
["bitfinex","ETHUSD",1744424003045,12.91942,1548.1,1547.8,6.46073]
["bitfinex","ETHUSD",1744424003218,6.45964,1548.1,1547.8,12.92138]
["bitfinex","ETHUSD",1744424003646,6.45922,1548.2,1547.9,6.46034]
["bitfinex","ETHUSD",1744424003952,12.91857,1548.2,1547.8,12.9213]
["bitfinex","ETHUSD",1744424004154,12.91857,1548.2,1547.8,6.46065]
["bitfinex","ETHUSD",1744424004337,12.91857,1548.2,1547.8,12.92131]
["bitfinex","ETHUSD",1744424004540,0.59614853,1548.1,1547.8,12.92131]
["bitfinex","ETHUSD",1744424004751,0.59614853,1548.1,1547.9,6.46021]
["bitfinex","ETHUSD",1744424004957,0.59614853,1548.1,1547.9,12.92043]
["bitfinex","ETHUSD",1744424005159,6.45922,1548.2,1547.9,6.46021]
["bitfinex","ETHUSD",1744424005461,12.91853,1548.2,1547.9,6.46021]
["bitfinex","ETHUSD",1744424006461,0.59624648,1548.1,1547.9,6.46021]
["bitfinex","ETHUSD",1744424006661,1.19249296,1548.1,1547.9,6.46021]
["bitfinex","ETHUSD",1744424007131,0.59624648,1548.1,1547.9,6.46021]
["bitfinex","ETHUSD",1744424007761,12.91853,1548.2,1547.9,6.46021]
["bitfinex","ETHUSD",1744424007964,12.91855,1548.2,1547.9,6.46021]
["bitfinex","ETHUSD",1744424008164,0.59644004,1548.1,1547.9,6.46021]
["bitfinex","ETHUSD",1744424008534,7.05608004,1548.1,1547.8,6.46068]
["bitfinex","ETHUSD",1744424008732,7.05608004,1548.1,1547.8,12.92133]
["bitfinex","ETHUSD",1744424008931,6.45964,1548.1,1547.8,12.92133]
["bitfinex","ETHUSD",1744424009343,6.45922,1548.2,1547.9,6.46032]
["bitfinex","ETHUSD",1744424009532,0.05,1548.4,1547.9,9.28056278]
["bitfinex","ETHUSD",1744424009727,6.45986,1548.1,1547.8,6.46055]
["bitfinex","ETHUSD",1744424009934,12.91971,1548.1,1547.8,6.46055]
["bitfinex","ETHUSD",1744424010165,6.45985,1548.1,1547.7,12.28140278]
["bitfinex","ETHUSD",1744424010366,12.91975,1548.1,1547.7,20.83156306]
["bitfinex","ETHUSD",1744424010666,12.91975,1548.1,1547.8,6.46074]
["bitfinex","ETHUSD",1744424010667,12.91956,1548.1,1547.8,6.46074]
["bitfinex","ETHUSD",1744424010961,6.45971,1548.1,1547.8,6.46074]
["bitfinex","ETHUSD",1744424011261,6.46001,1548.0,1547.7,14.37048306]
["bitfinex","ETHUSD",1744424011453,6.45971,1548.1,1547.7,14.37048306]
["bitfinex","ETHUSD",1744424011650,6.46008,1548.0,1547.7,6.46105]
["bitfinex","ETHUSD",1744424013166,6.46008,1548.0,1547.7,6.46119]
["bitfinex","ETHUSD",1744424013371,6.46008,1548.0,1547.7,12.92226]
["bitfinex","ETHUSD",1744424013567,6.46008,1548.0,1547.7,6.46107]
["bitfinex","ETHUSD",1744424013967,12.92021,1548.0,1547.7,6.46107]
["bitfinex","ETHUSD",1744424014273,0.5972717,1547.9,1547.7,6.46107]
["bitfinex","ETHUSD",1744424014470,0.5972717,1547.9,1547.7,12.92214]
["bitfinex","ETHUSD",1744424014643,0.5972717,1547.9,1547.7,6.46107]
["bitfinex","ETHUSD",1744424014849,6.46008,1548.0,1547.7,6.46106]
["bitfinex","ETHUSD",1744424015062,6.46008,1548.0,1547.7,12.92212]
["bitfinex","ETHUSD",1744424015374,12.91927,1548.1,1547.7,12.92212]
["bitfinex","ETHUSD",1744424015873,1.19508287,1548.0,1547.7,12.92212]
["bitfinex","ETHUSD",1744424016273,0.59754137,1548.0,1547.7,12.92212]
["bitfinex","ETHUSD",1744424016782,12.91951,1548.1,1547.7,12.92212]
["bitfinex","ETHUSD",1744424017650,0.5975564,1548.0,1547.7,12.92212]
["bitfinex","ETHUSD",1744424018148,6.46011,1548.0,1547.7,6.46106]
["bitfinex","ETHUSD",1744424019880,6.46011,1548.0,1547.7,6.46118]
["bitfinex","ETHUSD",1744424021468,6.46048,1547.9,1547.6,15.07118]
["bitfinex","ETHUSD",1744424021683,6.46048,1547.9,1547.6,21.53263]
["bitfinex","ETHUSD",1744424021883,6.45969,1548.1,1547.8,6.46076]
["bitfinex","ETHUSD",1744424022083,12.91938,1548.1,1547.8,6.46076]
["bitfinex","ETHUSD",1744424022512,7.65553037,1548.0,1547.7,6.46107]
["bitfinex","ETHUSD",1744424022891,0.59780146,1548.0,1547.7,6.46107]
["bitfinex","ETHUSD",1744424023216,0.59780146,1548.0,1547.8,6.46072]
["bitfinex","ETHUSD",1744424023402,0.59780146,1548.0,1547.7,12.92214]
["bitfinex","ETHUSD",1744424024110,0.59780146,1547.9,1547.7,12.92214]
["bitfinex","ETHUSD",1744424024509,0.59780146,1547.9,1547.7,14.0248848]
["bitfinex","ETHUSD",1744424025290,12.91952,1548.1,1547.7,14.0248848]
["bitfinex","ETHUSD",1744424025813,0.59763011,1548.0,1547.7,14.0248848]
["bitfinex","ETHUSD",1744424026114,0.59763011,1548.0,1547.9,6.46036]
["bitfinex","ETHUSD",1744424026317,17.16680095,1548.3,1547.9,12.92072]
["bitfinex","ETHUSD",1744424026480,10.70775095,1548.3,1547.9,6.46036]
["bitfinex","ETHUSD",1744424026675,0.59773371,1548.2,1547.9,13.84878828]
["bitfinex","ETHUSD",1744424027008,0.59767764,1548.1,1547.9,13.84878828]
["bitfinex","ETHUSD",1744424027311,0.59767764,1548.1,1547.9,7.38830828]
["bitfinex","ETHUSD",1744424027513,6.45972,1548.1,1547.9,0.92806828]
["bitfinex","ETHUSD",1744424027674,6.45972,1548.1,1547.8,15.74162278]
["bitfinex","ETHUSD",1744424027876,0.59773371,1548.0,1547.8,15.74162278]
["bitfinex","ETHUSD",1744424028494,0.59773371,1548.0,1547.8,9.28097278]
["bitfinex","ETHUSD",1744424028704,0.59773371,1548.0,1547.8,6.46064]
["bitfinex","ETHUSD",1744424028888,0.59773371,1548.0,1547.7,14.0249448]
["bitfinex","ETHUSD",1744424029088,6.45995,1548.0,1547.7,14.0249448]
["bitfinex","ETHUSD",1744424030310,6.45995,1548.0,1547.7,14.0248348]
["bitfinex","ETHUSD",1744424030514,6.45968,1548.1,1547.7,14.0248348]
["bitfinex","ETHUSD",1744424030718,6.45955,1548.1,1547.8,12.92138]
["bitfinex","ETHUSD",1744424031078,0.59777738,1548.0,1547.8,6.46061]
["bitfinex","ETHUSD",1744424031512,7.05792738,1548.0,1547.7,14.0249048]
["bitfinex","ETHUSD",1744424031715,7.05792738,1548.0,1547.7,7.5638148]
["bitfinex","ETHUSD",1744424031900,7.05792738,1548.0,1547.7,6.46104]
["bitfinex","ETHUSD",1744424032579,0.59777738,1547.9,1547.7,6.46104]
["bitfinex","ETHUSD",1744424032917,0.59777738,1547.9,1547.7,12.9221]
["bitfinex","ETHUSD",1744424033216,0.59777738,1547.9,1547.7,6.46104]
["bitfinex","ETHUSD",1744424033515,0.59777738,1547.9,1547.7,12.92209]
["bitfinex","ETHUSD",1744424033715,6.46015,1548.0,1547.7,12.92209]
["bitfinex","ETHUSD",1744424034316,6.45955,1548.1,1547.8,6.46074]
["bitfinex","ETHUSD",1744424034519,0.59773045,1548.0,1547.8,6.46074]
["bitfinex","ETHUSD",1744424035015,12.91927,1548.1,1547.8,6.46074]
["bitfinex","ETHUSD",1744424035420,6.45955,1548.1,1547.7,6.46104]
["bitfinex","ETHUSD",1744424035712,6.45955,1548.1,1547.7,12.9221]
["bitfinex","ETHUSD",1744424035923,7.05772534,1548.0,1547.7,6.46104]
["bitfinex","ETHUSD",1744424036075,7.65544999,1548.0,1547.7,12.9221]
["bitfinex","ETHUSD",1744424036516,7.65539999,1548.0,1547.7,6.46104]
["bitfinex","ETHUSD",1744424036711,7.65539999,1548.0,1547.7,12.92212]
["bitfinex","ETHUSD",1744424037014,7.05767534,1548.0,1547.7,6.46104]
["bitfinex","ETHUSD",1744424037237,0.59772534,1547.9,1546.9,0.7672]
["bitfinex","ETHUSD",1744424037419,6.46224,1547.5,1547.1,6.4635]
["bitfinex","ETHUSD",1744424037606,6.46339,1547.2,1547.0,2.82032278]
["bitfinex","ETHUSD",1744424037808,0.49239635,1547.4,1546.9,0.7672]
["bitfinex","ETHUSD",1744424038011,6.4639,1547.1,1546.8,2.82032278]
["bitfinex","ETHUSD",1744424038400,0.48200999,1547.2,1546.5,0.9722]
["bitfinex","ETHUSD",1744424038605,2.82032278,1547.3,1546.5,7.43838]
["bitfinex","ETHUSD",1744424038606,6.46488,1546.9,1546.5,7.43838]
["bitfinex","ETHUSD",1744424039137,3.85831052,1547.5,1546.6,9.28611278]
["bitfinex","ETHUSD",1744424039340,6.46363,1547.2,1546.8,6.46482]
["bitfinex","ETHUSD",1744424039701,6.46579,1546.6,1546.5,0.205]
["bitfinex","ETHUSD",1744424039912,6.46503,1546.8,1546.5,0.205]
["bitfinex","ETHUSD",1744424040129,6.46503,1546.8,1546.5,6.67118]
["bitfinex","ETHUSD",1744424040713,6.46392,1547.1,1546.7,7.25643]
["bitfinex","ETHUSD",1744424041036,6.46471,1546.9,1546.5,7.46234]
["bitfinex","ETHUSD",1744424041344,12.92958,1546.9,1546.5,10.28266278]
["bitfinex","ETHUSD",1744424041513,6.46471,1546.9,1546.5,16.74866278]
["bitfinex","ETHUSD",1744424041716,6.46471,1546.9,1546.6,6.46578]
["bitfinex","ETHUSD",1744424041903,6.46417,1547.0,1546.6,12.93137]
["bitfinex","ETHUSD",1744424042125,12.92858,1547.0,1546.6,6.46559]
["bitfinex","ETHUSD",1744424042740,6.46373,1547.1,1546.7,6.46536]
["bitfinex","ETHUSD",1744424042906,4.24888095,1547.2,1546.9,6.46431]
["bitfinex","ETHUSD",1744424043103,6.46375,1547.1,1546.8,7.25612]
["bitfinex","ETHUSD",1744424043301,6.46425,1547.0,1546.7,6.46512]
["bitfinex","ETHUSD",1744424043830,12.92861,1547.0,1546.6,10.96090306]
["bitfinex","ETHUSD",1744424044042,6.46425,1547.0,1546.7,9.46529]
["bitfinex","ETHUSD",1744424045710,6.46334,1547.2,1546.9,6.46446]
["bitfinex","ETHUSD",1744424046370,12.92598,1547.3,1546.9,12.92885]
["bitfinex","ETHUSD",1744424046845,12.92598,1547.3,1546.9,6.46439]
["bitfinex","ETHUSD",1744424047041,12.92598,1547.3,1546.9,12.92876]
["bitfinex","ETHUSD",1744424047637,6.46335,1547.2,1546.9,6.46437]
["bitfinex","ETHUSD",1744424047945,6.46335,1547.2,1546.8,15.75003278]
["bitfinex","ETHUSD",1744424048254,6.46335,1547.2,1546.8,6.46477]
["bitfinex","ETHUSD",1744424048487,6.46382,1547.1,1546.8,6.46477]
["bitfinex","ETHUSD",1744424049144,6.46336,1547.2,1546.8,6.46477]
["bitfinex","ETHUSD",1744424049345,6.46295,1547.3,1546.9,6.46438]
["bitfinex","ETHUSD",1744424049552,6.46333,1547.2,1546.9,6.46438]
["bitfinex","ETHUSD",1744424050655,6.46356,1547.2,1546.7,4.07468425]
["bitfinex","ETHUSD",1744424050839,6.46373,1547.1,1546.8,6.46477]
["bitfinex","ETHUSD",1744424051016,6.46373,1547.1,1546.8,12.9296]
["bitfinex","ETHUSD",1744424051216,12.92719,1547.2,1546.8,12.9296]
["bitfinex","ETHUSD",1744424052778,12.92591,1547.3,1546.9,6.46447]
["bitfinex","ETHUSD",1744424052946,6.46206,1547.5,1547.2,6.46309]
["bitfinex","ETHUSD",1744424053141,6.46092,1547.8,1547.5,6.46187]
["bitfinex","ETHUSD",1744424053461,12.92196,1547.8,1547.5,6.46187]
["bitfinex","ETHUSD",1744424053667,4.24888095,1547.9,1547.6,6.46144]
["bitfinex","ETHUSD",1744424053861,4.24888095,1547.9,1547.6,12.92289]
["bitfinex","ETHUSD",1744424054069,4.24888095,1547.9,1547.3,8.1956]
["bitfinex","ETHUSD",1744424054271,6.46101,1547.8,1547.5,6.46188]
["bitfinex","ETHUSD",1744424055445,10.70927095,1547.9,1547.5,6.46186]
["bitfinex","ETHUSD",1744424055649,4.24888095,1547.9,1547.8,6.46078]
["bitfinex","ETHUSD",1744424055954,4.24888095,1547.9,1547.6,7.25062]
["bitfinex","ETHUSD",1744424056136,4.24888095,1547.9,1547.6,13.7121]
["bitfinex","ETHUSD",1744424056543,10.70944095,1547.9,1547.6,7.25058]
["bitfinex","ETHUSD",1744424056776,6.46078,1547.8,1547.6,0.7891]
["bitfinex","ETHUSD",1744424056981,4.24888095,1547.9,1547.7,6.46116]
["bitfinex","ETHUSD",1744424057279,9.45911,1548.2,1547.6,10.79609078]
["bitfinex","ETHUSD",1744424057445,6.46035,1548.0,1547.6,10.07098278]
["bitfinex","ETHUSD",1744424058080,12.9207,1548.0,1547.6,16.53246278]
["bitfinex","ETHUSD",1744424058459,12.9207,1548.0,1547.6,10.07090278]
["bitfinex","ETHUSD",1744424058660,12.9207,1548.0,1547.6,16.53235278]
["bitfinex","ETHUSD",1744424058881,6.4602,1548.0,1547.6,16.53235278]
["bitfinex","ETHUSD",1744424059087,6.46013,1548.0,1547.6,11.72410806]
["bitfinex","ETHUSD",1744424059273,6.46051,1547.9,1547.6,11.72410806]
["bitfinex","ETHUSD",1744424059474,12.92026,1548.0,1547.6,18.18556806]
["bitfinex","ETHUSD",1744424059671,6.46043,1547.9,1547.6,11.72410806]
["bitfinex","ETHUSD",1744424060293,12.91934,1548.1,1547.7,6.46092]
["bitfinex","ETHUSD",1744424060770,12.91848,1548.2,1547.6,5.26265806]
["bitfinex","ETHUSD",1744424060984,12.91848,1548.2,1547.9,6.46022]
["bitfinex","ETHUSD",1744424060985,6.45918,1548.2,1547.9,6.46022]
["bitfinex","ETHUSD",1744424061849,12.52918,1548.2,1547.3,0.8234]
["bitfinex","ETHUSD",1744424062053,6.46067,1547.9,1547.5,6.46185]
["bitfinex","ETHUSD",1744424062363,6.46091,1547.8,1547.5,6.46185]
["bitfinex","ETHUSD",1744424062567,6.46067,1547.9,1547.6,6.46155]
["bitfinex","ETHUSD",1744424063068,12.92129,1547.9,1547.5,6.46187]
["bitfinex","ETHUSD",1744424063270,12.92129,1547.9,1547.5,12.92377]
["bitfinex","ETHUSD",1744424064384,12.92129,1547.9,1547.5,14.49817928]
["bitfinex","ETHUSD",1744424064588,6.46062,1547.9,1547.5,8.03627928]
["bitfinex","ETHUSD",1744424064977,6.46005,1548.0,1547.5,1.57440928]
["bitfinex","ETHUSD",1744424065184,9.07,1548.3,1547.7,6.46092]
["bitfinex","ETHUSD",1744424065185,6.45967,1548.1,1547.7,6.46092]
["bitfinex","ETHUSD",1744424065358,12.91954,1548.1,1547.7,12.92199]
["bitfinex","ETHUSD",1744424065559,6.45967,1548.1,1547.8,6.4607]
["bitfinex","ETHUSD",1744424066693,12.91838,1548.2,1547.8,12.92132]
["bitfinex","ETHUSD",1744424067057,6.45911,1548.2,1547.9,6.46032]
["bitfinex","ETHUSD",1744424067898,6.45911,1548.2,1547.8,12.92127]
["bitfinex","ETHUSD",1744424068203,6.45955,1548.1,1547.8,12.92127]
["bitfinex","ETHUSD",1744424068505,6.45955,1548.1,1547.8,15.11658813]
["bitfinex","ETHUSD",1744424068676,6.45911,1548.2,1547.8,8.65593813]
["bitfinex","ETHUSD",1744424069001,6.50845,1548.4,1548.0,10.08688278]
["bitfinex","ETHUSD",1744424069202,0.05,1548.4,1548.1,12.91878]
["bitfinex","ETHUSD",1744424069908,0.05,1548.4,1548.2,6.45911]
["bitfinex","ETHUSD",1744424070204,0.05,1548.4,1548.3,7.911401]
["bitfinex","ETHUSD",1744424074579,0.05,1548.4,1548.3,1.452711]
["bitfinex","ETHUSD",1744424074793,0.05,1548.4,1548.3,7.26549]
["bitfinex","ETHUSD",1744424082008,0.05,1548.4,1548.3,10.26549]
["bitfinex","ETHUSD",1744424084853,0.05,1548.4,1548.3,7.26549]
["bitfinex","ETHUSD",1744424087782,0.05,1548.4,1548.2,15.73821278]
["bitfinex","ETHUSD",1744424087986,0.05,1548.4,1548.3,6.45869]
["bitfinex","ETHUSD",1744424090587,0.05,1548.4,1548.3,8.03248128]
["bitfinex","ETHUSD",1744424090786,0.05,1548.4,1547.9,9.28063278]
["bitfinex","ETHUSD",1744424090926,6.50854,1548.4,1548.0,6.45974]
["bitfinex","ETHUSD",1744424091263,12.96723,1548.4,1548.0,6.45974]
["bitfinex","ETHUSD",1744424091966,6.45873,1548.3,1548.0,6.45974]
["bitfinex","ETHUSD",1744424092119,6.50854,1548.4,1548.0,14.49354628]
["bitfinex","ETHUSD",1744424092471,6.50846,1548.4,1548.0,14.49354628]
["bitfinex","ETHUSD",1744424093140,5.54714257,1548.4,1548.0,14.49354628]
["bitfinex","ETHUSD",1744424093740,12.00564257,1548.4,1548.0,14.49354628]
["bitfinex","ETHUSD",1744424094080,5.54714257,1548.4,1548.0,14.49354628]
["bitfinex","ETHUSD",1744424094374,6.4587,1548.3,1548.1,1.44935463]
["bitfinex","ETHUSD",1744424094582,6.4587,1548.3,1548.0,6.45974]
["bitfinex","ETHUSD",1744424096178,12.00580257,1548.4,1548.0,12.91953]
["bitfinex","ETHUSD",1744424096478,0.59653362,1548.3,1548.0,12.91953]
["bitfinex","ETHUSD",1744424096775,0.59653362,1548.3,1548.1,12.919]
["bitfinex","ETHUSD",1744424097075,0.59653362,1548.3,1548.1,7.7514]
["bitfinex","ETHUSD",1744424097446,12.00565257,1548.4,1548.1,7.7514]
["bitfinex","ETHUSD",1744424097646,5.54714257,1548.4,1548.1,7.7514]
["bitfinex","ETHUSD",1744424098384,12.00560257,1548.4,1548.1,7.7514]
["bitfinex","ETHUSD",1744424099087,0.5969449,1548.3,1548.1,7.7514]
["bitfinex","ETHUSD",1744424099288,0.5969449,1548.3,1548.2,0.77514]
["bitfinex","ETHUSD",1744424101789,6.45832,1548.4,1548.2,0.77514]
["bitfinex","ETHUSD",1744424102492,6.45796,1548.5,1548.2,7.23423]
["bitfinex","ETHUSD",1744424102652,12.91603,1548.5,1548.2,7.23423]
["bitfinex","ETHUSD",1744424102853,0.59701168,1548.4,1548.2,0.77514]
["bitfinex","ETHUSD",1744424104099,12.91603,1548.5,1548.2,0.77514]
["bitfinex","ETHUSD",1744424104399,3.0,1548.3,1547.6,6.46147]
["bitfinex","ETHUSD",1744424104689,0.35812592,1548.2,1547.8,6.46055]
["bitfinex","ETHUSD",1744424104887,12.91963,1548.1,1547.7,9.28143278]
["bitfinex","ETHUSD",1744424105194,12.91942,1548.1,1547.5,3.79952278]
["bitfinex","ETHUSD",1744424105390,6.4603,1548.0,1547.5,3.79952278]
["bitfinex","ETHUSD",1744424105596,12.92054,1548.0,1547.6,6.84122228]
["bitfinex","ETHUSD",1744424105892,6.46024,1548.0,1547.7,6.46107]
["bitfinex","ETHUSD",1744424106067,6.46016,1548.0,1547.7,6.46107]
["bitfinex","ETHUSD",1744424107188,6.46051,1547.9,1547.6,6.84146228]
["bitfinex","ETHUSD",1744424107387,12.92003,1548.0,1547.6,13.30292228]
["bitfinex","ETHUSD",1744424107597,12.92099,1547.9,1547.7,1.33029223]
["bitfinex","ETHUSD",1744424107794,6.4604,1547.9,1547.7,1.33029223]
["bitfinex","ETHUSD",1744424110199,6.46004,1548.0,1547.7,1.33029223]
["bitfinex","ETHUSD",1744424110495,12.92017,1548.0,1547.7,1.33029223]
["bitfinex","ETHUSD",1744424110650,12.9202,1548.0,1547.7,7.79145223]
["bitfinex","ETHUSD",1744424110996,12.92019,1548.0,1547.7,7.79145223]
["bitfinex","ETHUSD",1744424111290,6.07,1548.3,1547.8,7.23962522]
["bitfinex","ETHUSD",1744424111457,6.45968,1548.1,1547.8,7.23962522]
["bitfinex","ETHUSD",1744424111657,6.45968,1548.1,1547.8,13.70028522]
["bitfinex","ETHUSD",1744424111888,12.91848,1548.2,1547.8,13.70028522]
["bitfinex","ETHUSD",1744424112455,12.9185,1548.2,1547.8,13.70028522]
["bitfinex","ETHUSD",1744424112661,12.91849,1548.2,1547.8,13.70028522]
["bitfinex","ETHUSD",1744424113071,6.45953,1548.1,1547.8,7.23962522]
["bitfinex","ETHUSD",1744424113356,6.46012,1548.0,1547.8,0.77914522]
["bitfinex","ETHUSD",1744424116593,6.46002,1548.0,1547.8,0.77914522]
["bitfinex","ETHUSD",1744424116756,6.45927,1548.2,1547.9,6.46035]
["bitfinex","ETHUSD",1744424116957,7.05547306,1548.1,1547.5,0.2]
["bitfinex","ETHUSD",1744424117254,7.05547306,1548.1,1547.6,6.46148]
["bitfinex","ETHUSD",1744424117255,6.46053,1547.9,1547.6,6.46148]
["bitfinex","ETHUSD",1744424117476,6.45994,1548.0,1547.5,3.02032278]
["bitfinex","ETHUSD",1744424117702,6.45994,1548.0,1547.6,0.7968]
["bitfinex","ETHUSD",1744424118212,6.45994,1548.0,1547.7,6.46108]
["bitfinex","ETHUSD",1744424119313,6.45994,1548.0,1547.6,7.25829]
["bitfinex","ETHUSD",1744424119612,12.9202,1548.0,1547.6,8.98395128]
["bitfinex","ETHUSD",1744424120617,12.9202,1548.0,1547.6,8.98391128]
["bitfinex","ETHUSD",1744424121121,6.45962,1548.1,1547.7,9.28135278]
["bitfinex","ETHUSD",1744424121324,12.91937,1548.1,1547.8,6.46076]
["bitfinex","ETHUSD",1744424121507,12.91937,1548.1,1547.7,15.74238278]
["bitfinex","ETHUSD",1744424121704,6.46,1548.0,1547.7,1.82648441]
["bitfinex","ETHUSD",1744424122019,6.4604,1547.9,1547.6,8.98399128]
["bitfinex","ETHUSD",1744424122425,6.46,1548.0,1547.7,6.46106]
["bitfinex","ETHUSD",1744424122626,12.91932,1548.1,1547.7,12.92212]
["bitfinex","ETHUSD",1744424122822,12.91932,1548.1,1547.7,6.46106]
["bitfinex","ETHUSD",1744424123026,0.59580866,1548.0,1547.7,6.46106]
["bitfinex","ETHUSD",1744424123193,0.59580866,1548.0,1547.7,8.00556413]
["bitfinex","ETHUSD",1744424123692,7.05576866,1548.0,1547.7,8.00556413]
["bitfinex","ETHUSD",1744424124127,6.45996,1548.0,1547.7,8.00556413]
["bitfinex","ETHUSD",1744424124343,12.92015,1548.0,1547.7,1.54450413]
["bitfinex","ETHUSD",1744424124483,6.45996,1548.0,1547.7,8.00565413]
["bitfinex","ETHUSD",1744424125432,12.92013,1548.0,1547.7,8.00565413]
["bitfinex","ETHUSD",1744424125734,6.45996,1548.0,1547.7,8.00565413]
["bitfinex","ETHUSD",1744424126249,12.92008,1548.0,1547.7,8.00565413]
["bitfinex","ETHUSD",1744424127129,12.92007,1548.0,1547.7,8.00565413]
["bitfinex","ETHUSD",1744424127553,6.45996,1548.0,1547.7,8.00565413]
["bitfinex","ETHUSD",1744424128057,6.45964,1548.1,1547.8,10.08156819]
["bitfinex","ETHUSD",1744424128199,6.45964,1548.1,1547.8,16.54224819]
["bitfinex","ETHUSD",1744424130333,6.45914,1548.2,1547.9,6.46025]
["bitfinex","ETHUSD",1744424130542,12.91771,1548.3,1547.9,12.92047]
["bitfinex","ETHUSD",1744424130708,6.45911,1548.2,1547.9,12.92046]
["bitfinex","ETHUSD",1744424131416,6.45911,1548.2,1547.9,6.46022]
["bitfinex","ETHUSD",1744424131626,0.25285607,1548.1,1547.9,8.56095007]
["bitfinex","ETHUSD",1744424131803,0.25285607,1548.1,1548.0,6.45994]
["bitfinex","ETHUSD",1744424132315,0.25500997,1548.1,1548.0,15.74008278]
["bitfinex","ETHUSD",1744424132636,12.91681,1548.4,1548.0,15.74008278]
["bitfinex","ETHUSD",1744424132832,0.25539452,1548.1,1548.0,15.74008278]
["bitfinex","ETHUSD",1744424133137,4.24888095,1548.5,1548.3,6.45869]
["bitfinex","ETHUSD",1744424133308,4.24888095,1548.5,1548.4,6.45827]
["bitfinex","ETHUSD",1744424134743,4.24888095,1548.7,1548.4,2.82032278]
["bitfinex","ETHUSD",1744424135042,4.24888095,1548.7,1548.6,6.45744]
["bitfinex","ETHUSD",1744424135610,4.24888095,1548.7,1548.6,7.830203]
["bitfinex","ETHUSD",1744424135806,4.24888095,1548.7,1548.6,10.65052578]
["bitfinex","ETHUSD",1744424138344,6.45537,1549.1,1548.7,6.45662]
["bitfinex","ETHUSD",1744424138634,12.91092,1549.1,1548.7,12.91337]
["bitfinex","ETHUSD",1744424138841,6.45537,1549.1,1548.8,6.45659]
["bitfinex","ETHUSD",1744424140240,6.45537,1549.1,1548.8,14.969871]
["bitfinex","ETHUSD",1744424140941,6.63022,1549.2,1548.9,6.45591]
["bitfinex","ETHUSD",1744424140942,0.1752,1549.2,1548.9,6.45591]
["bitfinex","ETHUSD",1744424141142,0.1752,1549.2,1549.1,6.45536]
["bitfinex","ETHUSD",1744424141930,0.1752,1549.2,1549.1,7.22086]
["bitfinex","ETHUSD",1744424142129,0.1752,1549.2,1549.1,9.51609528]
["bitfinex","ETHUSD",1744424142448,0.1752,1549.2,1549.1,16.34109528]
["bitfinex","ETHUSD",1744424144345,0.1752,1549.2,1549.1,9.88573528]
["bitfinex","ETHUSD",1744424144558,0.1752,1549.2,1548.9,16.49804278]
["bitfinex","ETHUSD",1744424144716,0.22676196,1549.1,1548.9,7.22152]
["bitfinex","ETHUSD",1744424145040,0.1752,1549.2,1548.9,7.22152]
["bitfinex","ETHUSD",1744424145041,6.63031,1549.2,1548.9,7.22152]
["bitfinex","ETHUSD",1744424145241,0.22676196,1549.0,1548.9,13.67757]
["bitfinex","ETHUSD",1744424145446,0.1752,1549.2,1549.0,12.91134]
["bitfinex","ETHUSD",1744424145629,0.1752,1549.2,1548.9,3.52687538]
["bitfinex","ETHUSD",1744424145836,0.1752,1549.2,1549.0,6.45551]
["bitfinex","ETHUSD",1744424146038,0.1752,1549.2,1549.1,6.45536]
["bitfinex","ETHUSD",1744424146754,0.1752,1549.2,1549.1,7.746447]
["bitfinex","ETHUSD",1744424146956,0.1752,1549.2,1549.1,1.291087]
["bitfinex","ETHUSD",1744424147130,0.1752,1549.2,1549.0,15.73147278]
["bitfinex","ETHUSD",1744424147325,0.1752,1549.2,1548.9,9.98295538]
["bitfinex","ETHUSD",1744424147520,6.45542,1549.1,1548.9,2.76137538]
["bitfinex","ETHUSD",1744424147720,0.22676196,1549.0,1548.9,9.21756538]
["bitfinex","ETHUSD",1744424147935,6.6302,1549.2,1548.9,9.21756538]
["bitfinex","ETHUSD",1744424148153,0.22676196,1549.1,1548.9,9.21756538]
["bitfinex","ETHUSD",1744424148351,6.6302,1549.2,1548.9,9.21756538]
["bitfinex","ETHUSD",1744424148656,0.22676196,1549.1,1548.8,16.10077278]
["bitfinex","ETHUSD",1744424149150,0.22676196,1549.0,1548.8,16.10077278]
["bitfinex","ETHUSD",1744424149730,0.22676196,1549.0,1548.9,6.45619]
["bitfinex","ETHUSD",1744424150055,6.45559,1549.1,1548.8,16.10076278]
["bitfinex","ETHUSD",1744424150354,0.22676196,1549.0,1548.8,16.10076278]
["bitfinex","ETHUSD",1744424151156,13.08534,1549.2,1548.8,22.55724278]
["bitfinex","ETHUSD",1744424151359,6.68212196,1549.1,1548.8,22.55724278]
["bitfinex","ETHUSD",1744424151524,6.68212196,1549.1,1548.8,24.88899706]
["bitfinex","ETHUSD",1744424151848,0.22676196,1549.1,1548.9,6.45618]
["bitfinex","ETHUSD",1744424152253,13.08554,1549.2,1548.9,6.45618]
["bitfinex","ETHUSD",1744424152452,0.22676196,1549.0,1548.8,18.43251706]
["bitfinex","ETHUSD",1744424152650,6.45545,1549.1,1548.8,16.10076278]
["bitfinex","ETHUSD",1744424152855,0.22676196,1548.9,1548.8,22.55722278]
["bitfinex","ETHUSD",1744424153051,6.45545,1549.1,1548.8,22.55722278]
["bitfinex","ETHUSD",1744424153655,0.22676196,1549.0,1548.9,6.45617]
["bitfinex","ETHUSD",1744424154063,0.1752,1549.2,1549.0,6.45572]
["bitfinex","ETHUSD",1744424154224,0.1752,1549.2,1549.1,6.45536]
["bitfinex","ETHUSD",1744424154430,0.1752,1549.2,1549.1,7.27136]
["bitfinex","ETHUSD",1744424155830,0.1752,1549.2,1549.1,10.82136]
["bitfinex","ETHUSD",1744424156253,0.1752,1549.2,1549.1,11.29880214]
["bitfinex","ETHUSD",1744424159973,0.1752,1549.2,1549.1,10.27136]
["bitfinex","ETHUSD",1744424160172,0.1752,1549.2,1549.1,13.09168278]
["bitfinex","ETHUSD",1744424160374,0.1752,1549.2,1549.1,10.09168278]
["bitfinex","ETHUSD",1744424160538,0.39206597,1549.2,1549.1,11.96919413]
["bitfinex","ETHUSD",1744424160738,0.1752,1549.2,1549.1,11.96919413]
["bitfinex","ETHUSD",1744424161141,0.1752,1549.2,1549.1,1.87751135]
["bitfinex","ETHUSD",1744424161377,0.1752,1549.2,1549.0,6.822]
["bitfinex","ETHUSD",1744424161575,0.21686597,1549.1,1549.0,13.27772]
["bitfinex","ETHUSD",1744424161763,0.1752,1549.2,1549.0,19.73329]
["bitfinex","ETHUSD",1744424162078,0.21686597,1549.1,1549.0,19.73329]
["bitfinex","ETHUSD",1744424162881,0.1752,1549.2,1549.0,19.73329]
["bitfinex","ETHUSD",1744424163043,0.21686597,1549.1,1549.0,22.06638128]
["bitfinex","ETHUSD",1744424163443,0.1752,1549.2,1549.1,6.45536]
["bitfinex","ETHUSD",1744424164263,0.1752,1549.2,1549.0,15.61066128]
["bitfinex","ETHUSD",1744424164745,0.1752,1549.2,1549.0,15.81066128]
["bitfinex","ETHUSD",1744424165081,0.1752,1549.2,1549.0,9.35509128]
["bitfinex","ETHUSD",1744424165279,0.1752,1549.2,1549.1,2.82032278]
["bitfinex","ETHUSD",1744424165480,0.1752,1549.2,1549.1,13.6675328]
["bitfinex","ETHUSD",1744424165643,0.1752,1549.2,1549.1,13.80298278]
["bitfinex","ETHUSD",1744424167142,0.1752,1549.2,1549.1,14.28448899]
["bitfinex","ETHUSD",1744424167346,0.1752,1549.2,1549.1,17.10481177]
["bitfinex","ETHUSD",1744424167573,0.1752,1549.2,1549.1,17.96829117]
["bitfinex","ETHUSD",1744424167850,0.1752,1549.2,1549.1,20.78861395]
["bitfinex","ETHUSD",1744424168686,0.05,1549.4,1549.1,20.78861395]
["bitfinex","ETHUSD",1744424168978,0.05,1549.4,1549.3,13.60214278]
["bitfinex","ETHUSD",1744424169885,1e-05,1549.4,1549.3,13.60214278]
["bitfinex","ETHUSD",1744424170058,1e-05,1549.4,1549.3,70.95783106]
["bitfinex","ETHUSD",1744424173445,1e-05,1549.4,1549.3,70.60783106]
["bitfinex","ETHUSD",1744424173641,1e-05,1549.4,1549.3,67.60783106]
["bitfinex","ETHUSD",1744424173901,1e-05,1549.4,1549.3,68.15783106]
["bitfinex","ETHUSD",1744424174276,1e-05,1549.4,1549.3,71.15783106]
["bitfinex","ETHUSD",1744424180407,0.7251,1550.1,1550.0,6.45161]
["bitfinex","ETHUSD",1744424180562,0.7251,1550.1,1550.0,9.47193278]
["bitfinex","ETHUSD",1744424180765,0.7251,1550.1,1550.0,12.38379206]
["bitfinex","ETHUSD",1744424181175,0.55,1550.1,1550.0,12.38379206]
["bitfinex","ETHUSD",1744424182171,0.55,1550.1,1550.0,15.38379206]
["bitfinex","ETHUSD",1744424183809,0.55,1550.1,1550.0,12.56346928]
["bitfinex","ETHUSD",1744424186488,0.55,1550.1,1550.0,13.04014184]
["bitfinex","ETHUSD",1744424187510,0.55,1550.1,1550.0,14.35354184]
["bitfinex","ETHUSD",1744424188073,0.05,1550.4,1550.3,9.45036]
["bitfinex","ETHUSD",1744424188418,0.22992509,1550.4,1550.3,20.32608278]
["bitfinex","ETHUSD",1744424188713,0.22992509,1550.4,1550.3,20.52608278]
["bitfinex","ETHUSD",1744424189083,0.05,1550.4,1550.3,20.52608278]
["bitfinex","ETHUSD",1744424189282,0.05,1550.4,1550.3,23.86880506]
["bitfinex","ETHUSD",1744424190108,0.16056,1550.9,1550.8,6.44828]
["bitfinex","ETHUSD",1744424190419,0.32549133,1550.9,1550.8,6.64828]
["bitfinex","ETHUSD",1744424190722,6.61279133,1550.9,1550.8,0.2]
["bitfinex","ETHUSD",1744424193193,6.77339133,1550.9,1550.8,0.2]
["bitfinex","ETHUSD",1744424196234,7.36853255,1550.9,1550.8,0.2]
["bitfinex","ETHUSD",1744424197236,6.77339133,1550.9,1550.8,0.2]
["bitfinex","ETHUSD",1744424199213,10.73792726,1550.9,1549.7,7.474]
["bitfinex","ETHUSD",1744424199546,10.73792726,1550.9,1549.8,10.02016278]
["bitfinex","ETHUSD",1744424199547,6.44911,1550.6,1549.8,10.02016278]
["bitfinex","ETHUSD",1744424199843,6.4511,1550.2,1549.8,10.02006278]
["bitfinex","ETHUSD",1744424200016,0.16493133,1550.1,1549.8,10.02006278]
["bitfinex","ETHUSD",1744424200209,6.45124,1550.1,1549.8,16.47235278]
["bitfinex","ETHUSD",1744424200412,0.16493133,1550.0,1549.9,6.45202]
["bitfinex","ETHUSD",1744424200616,12.90209,1550.2,1549.9,6.45202]
["bitfinex","ETHUSD",1744424200908,0.16493133,1550.1,1549.9,6.45202]
["bitfinex","ETHUSD",1744424201313,12.90198,1550.2,1549.9,6.45202]
["bitfinex","ETHUSD",1744424201515,0.16493133,1550.0,1549.9,6.45202]
["bitfinex","ETHUSD",1744424201725,12.90198,1550.2,1549.9,6.45202]
["bitfinex","ETHUSD",1744424201914,0.16493133,1550.0,1549.9,6.45202]
["bitfinex","ETHUSD",1744424202121,6.45099,1550.2,1549.9,8.09922328]
["bitfinex","ETHUSD",1744424202327,0.16493133,1550.0,1549.9,6.45202]
["bitfinex","ETHUSD",1744424202807,6.45099,1550.2,1549.9,6.45202]
["bitfinex","ETHUSD",1744424203238,0.16254683,1550.1,1549.9,6.45202]
["bitfinex","ETHUSD",1744424203412,6.45046,1550.3,1549.9,6.45202]
["bitfinex","ETHUSD",1744424203742,6.61338683,1550.2,1549.9,6.45202]
["bitfinex","ETHUSD",1744424204122,0.16254683,1550.2,1550.0,6.45148]
["bitfinex","ETHUSD",1744424204441,0.16254683,1550.2,1549.9,1.64721628]
["bitfinex","ETHUSD",1744424204442,6.61340683,1550.2,1549.9,1.64721628]
["bitfinex","ETHUSD",1744424204604,13.06458683,1550.2,1549.8,16.47242278]
["bitfinex","ETHUSD",1744424204806,6.45119,1550.1,1549.8,10.02001278]
["bitfinex","ETHUSD",1744424205321,0.16254683,1550.0,1549.8,10.02001278]
["bitfinex","ETHUSD",1744424205842,0.16254683,1550.0,1549.9,0.03]
["bitfinex","ETHUSD",1744424206912,0.16254683,1550.0,1549.9,6.48202]
["bitfinex","ETHUSD",1744424207249,6.45041,1550.3,1550.0,6.45143]
["bitfinex","ETHUSD",1744424207418,0.16254683,1550.2,1549.9,9.55542728]
["bitfinex","ETHUSD",1744424207625,0.16254683,1550.2,1549.9,6.4819]
["bitfinex","ETHUSD",1744424208945,0.16254683,1550.2,1549.9,12.93375]
["bitfinex","ETHUSD",1744424209256,6.45131,1550.1,1549.9,0.03]
["bitfinex","ETHUSD",1744424209548,13.04995428,1550.1,1549.9,0.03]
["bitfinex","ETHUSD",1744424209746,6.45161,1550.0,1549.9,0.03]
["bitfinex","ETHUSD",1744424210110,0.14726428,1550.1,1549.9,0.03]
["bitfinex","ETHUSD",1744424210346,0.14680272,1550.0,1549.9,0.03]
["bitfinex","ETHUSD",1744424213461,6.4508,1550.2,1549.9,6.48202]
["bitfinex","ETHUSD",1744424213640,0.14680272,1550.0,1549.9,6.48202]
["bitfinex","ETHUSD",1744424213833,18.97025,1550.4,1549.9,6.48202]
["bitfinex","ETHUSD",1744424213834,6.45039,1550.3,1550.0,6.4515]
["bitfinex","ETHUSD",1744424216214,12.52004,1550.4,1550.1,6.45118]
["bitfinex","ETHUSD",1744424216529,6.07,1550.4,1550.2,6.45073]
["bitfinex","ETHUSD",1744424216729,19.54847,1550.6,1550.2,12.93146]
["bitfinex","ETHUSD",1744424217052,6.45006,1550.4,1550.2,0.03]
["bitfinex","ETHUSD",1744424217251,6.44968,1550.5,1550.2,0.03]
["bitfinex","ETHUSD",1744424217623,6.44968,1550.5,1550.2,6.48072]
["bitfinex","ETHUSD",1744424217850,6.44968,1550.5,1550.2,6.48062]
["bitfinex","ETHUSD",1744424218151,12.89942,1550.5,1550.2,6.48075]
["bitfinex","ETHUSD",1744424218339,6.44996,1550.4,1550.2,0.03]
["bitfinex","ETHUSD",1744424219058,12.90008,1550.4,1550.2,0.03]
["bitfinex","ETHUSD",1744424219258,12.90015,1550.4,1550.2,0.03]
["bitfinex","ETHUSD",1744424219464,6.44996,1550.4,1550.2,0.03]
["bitfinex","ETHUSD",1744424219626,12.89932,1550.5,1550.2,0.03]
["bitfinex","ETHUSD",1744424220153,6.44997,1550.4,1550.2,0.03]
["bitfinex","ETHUSD",1744424220361,6.4496,1550.5,1550.2,6.48073]
["bitfinex","ETHUSD",1744424220534,6.44918,1550.6,1550.3,6.45032]
["bitfinex","ETHUSD",1744424220737,12.89776,1550.7,1550.4,6.44994]
["bitfinex","ETHUSD",1744424221060,10.69724095,1550.8,1550.5,0.03]
["bitfinex","ETHUSD",1744424221229,4.24888095,1550.8,1550.5,12.92884]
["bitfinex","ETHUSD",1744424221430,4.24888095,1550.8,1550.6,6.44899]
["bitfinex","ETHUSD",1744424221635,4.24888095,1550.8,1550.7,6.4787]
["bitfinex","ETHUSD",1744424222169,4.24888095,1550.9,1550.8,6.44828]
["bitfinex","ETHUSD",1744424222336,4.24888095,1550.9,1550.8,19.69270278]
["bitfinex","ETHUSD",1744424222687,4.38352687,1550.9,1550.8,16.69270278]
["bitfinex","ETHUSD",1744424226276,4.38352687,1550.9,1550.8,16.72270278]
["bitfinex","ETHUSD",1744424226575,4.38352687,1550.9,1550.8,19.03982306]
["bitfinex","ETHUSD",1744424226873,4.38352687,1550.9,1550.8,16.72270278]
["bitfinex","ETHUSD",1744424227169,4.38352687,1550.9,1550.8,13.90238]
["bitfinex","ETHUSD",1744424227387,0.13464592,1550.9,1550.8,13.90238]
["bitfinex","ETHUSD",1744424228575,0.13464592,1550.9,1550.8,0.03]
["bitfinex","ETHUSD",1744424229695,6.58250592,1550.9,1550.8,0.03]
["bitfinex","ETHUSD",1744424230943,0.13464592,1550.9,1550.8,0.03]
["bitfinex","ETHUSD",1744424231670,6.58250592,1550.9,1550.8,0.03]
["bitfinex","ETHUSD",1744424235608,6.58250592,1550.9,1550.8,9.29860278]
["bitfinex","ETHUSD",1744424235609,0.13464592,1550.9,1550.8,9.29860278]
["bitfinex","ETHUSD",1744424235748,0.13464592,1550.9,1550.8,18.93607641]
["bitfinex","ETHUSD",1744424235957,0.13464592,1550.9,1550.8,18.87160278]
["bitfinex","ETHUSD",1744424236274,0.13464592,1550.9,1550.8,19.69340278]
["bitfinex","ETHUSD",1744424236473,0.13464592,1550.9,1550.8,20.24340278]
["bitfinex","ETHUSD",1744424236649,0.13464592,1550.9,1550.8,23.55744206]
["bitfinex","ETHUSD",1744424238389,0.05,1551.4,1551.3,6.4462]
["bitfinex","ETHUSD",1744424238555,0.05,1551.4,1551.3,6.4762]
["bitfinex","ETHUSD",1744424244185,0.05,1551.4,1551.3,0.03]
["bitfinex","ETHUSD",1744424244362,0.05,1551.4,1551.3,0.85606414]
["bitfinex","ETHUSD",1744424244762,0.05,1551.4,1551.3,0.75526414]
["bitfinex","ETHUSD",1744424245174,0.05,1551.4,1551.3,7.20146414]
["bitfinex","ETHUSD",1744424246584,0.05,1551.4,1551.3,0.75526414]
["bitfinex","ETHUSD",1744424246789,0.05,1551.4,1551.2,13.84122]
["bitfinex","ETHUSD",1744424247900,0.05,1551.4,1551.2,13.01942]
["bitfinex","ETHUSD",1744424248101,6.49591,1551.4,1551.2,6.573]
["bitfinex","ETHUSD",1744424248301,12.94193,1551.4,1551.2,6.573]
["bitfinex","ETHUSD",1744424248807,6.4462,1551.3,1551.2,6.573]
["bitfinex","ETHUSD",1744424248989,12.89272,1551.3,1550.9,19.46657]
["bitfinex","ETHUSD",1744424249189,0.05,1551.4,1550.9,13.01872]
["bitfinex","ETHUSD",1744424249190,6.44668,1551.2,1550.9,13.01872]
["bitfinex","ETHUSD",1744424249505,6.44668,1551.2,1550.7,3.47287545]
["bitfinex","ETHUSD",1744424249506,6.4471,1551.1,1550.7,6.44856]
["bitfinex","ETHUSD",1744424249670,6.44671,1551.2,1550.8,6.44805]
["bitfinex","ETHUSD",1744424249867,6.44671,1551.2,1550.9,6.44786]
["bitfinex","ETHUSD",1744424250108,6.44671,1551.2,1550.8,6.44805]
["bitfinex","ETHUSD",1744424250407,6.4472,1551.1,1550.8,12.89619]
["bitfinex","ETHUSD",1744424250902,6.44671,1551.2,1550.9,6.44784]
["bitfinex","ETHUSD",1744424251104,6.49602,1551.4,1551.0,6.4472]
["bitfinex","ETHUSD",1744424251402,6.49602,1551.4,1550.8,2.82032278]
["bitfinex","ETHUSD",1744424251403,6.44636,1551.3,1550.9,13.65471]
["bitfinex","ETHUSD",1744424251615,6.44715,1551.1,1550.8,6.44818]
["bitfinex","ETHUSD",1744424251816,12.89437,1551.1,1550.8,6.44818]
["bitfinex","ETHUSD",1744424251998,6.44715,1551.1,1550.8,6.44818]
["bitfinex","ETHUSD",1744424253123,6.44715,1551.1,1550.8,12.89632]
["bitfinex","ETHUSD",1744424253432,6.44668,1551.2,1550.8,12.89632]
["bitfinex","ETHUSD",1744424253433,6.44668,1551.2,1550.9,6.44783]
["bitfinex","ETHUSD",1744424253731,6.44632,1551.3,1551.0,6.44738]
["bitfinex","ETHUSD",1744424254076,6.44632,1551.3,1551.0,12.89476]
["bitfinex","ETHUSD",1744424254381,12.94182,1551.4,1551.0,6.44738]
["bitfinex","ETHUSD",1744424254582,0.05,1551.4,1551.1,6.44677]
["bitfinex","ETHUSD",1744424254785,0.05,1551.4,1551.2,6.44657]
["bitfinex","ETHUSD",1744424255111,0.05,1551.4,1551.1,6.44677]
["bitfinex","ETHUSD",1744424255499,6.49592,1551.4,1551.1,6.44677]
["bitfinex","ETHUSD",1744424258014,0.05,1551.4,1550.9,6.44784]
["bitfinex","ETHUSD",1744424258200,12.89369,1551.2,1550.8,17.87965478]
["bitfinex","ETHUSD",1744424258383,12.89349,1551.2,1550.8,18.35706826]
["bitfinex","ETHUSD",1744424258711,6.44667,1551.2,1550.9,6.44783]
["bitfinex","ETHUSD",1744424259684,6.44667,1551.2,1550.9,12.89566]
["bitfinex","ETHUSD",1744424259900,6.44667,1551.2,1550.9,12.89558]
["bitfinex","ETHUSD",1744424261120,6.49594,1551.4,1550.9,8.28320683]
["bitfinex","ETHUSD",1744424261330,0.59688512,1551.3,1551.0,6.44745]
["bitfinex","ETHUSD",1744424261620,0.59688512,1551.3,1551.0,12.8949]
["bitfinex","ETHUSD",1744424262011,12.94193,1551.4,1551.0,12.8949]
["bitfinex","ETHUSD",1744424262522,6.44629,1551.3,1551.0,6.44745]
["bitfinex","ETHUSD",1744424263023,12.89285,1551.3,1550.9,14.73113683]
["bitfinex","ETHUSD",1744424263722,6.44629,1551.3,1551.0,6.44733]
["bitfinex","ETHUSD",1744424264210,6.44629,1551.3,1551.0,12.89466]
["bitfinex","ETHUSD",1744424264619,12.94186,1551.4,1551.0,12.89466]
["bitfinex","ETHUSD",1744424264814,6.44647,1551.3,1550.9,14.73110683]
["bitfinex","ETHUSD",1744424265013,12.89288,1551.3,1551.0,6.44744]
["bitfinex","ETHUSD",1744424265884,6.44639,1551.3,1551.0,6.44744]
["bitfinex","ETHUSD",1744424266084,0.12034893,1551.2,1551.0,6.44744]
["bitfinex","ETHUSD",1744424266320,0.71770984,1551.2,1551.0,6.44744]
["bitfinex","ETHUSD",1744424266625,0.71770984,1551.2,1550.9,12.89554]
["bitfinex","ETHUSD",1744424266825,0.71770984,1551.2,1550.9,13.74627822]
["bitfinex","ETHUSD",1744424267313,0.12034893,1551.2,1550.9,13.74627822]
["bitfinex","ETHUSD",1744424267519,0.12034893,1551.2,1551.0,6.44734]
["bitfinex","ETHUSD",1744424268227,6.56700893,1551.2,1550.9,13.74641822]
["bitfinex","ETHUSD",1744424268433,6.56700893,1551.2,1550.9,13.74632822]
["bitfinex","ETHUSD",1744424268598,6.44708,1551.1,1550.8,16.51416278]
["bitfinex","ETHUSD",1744424269122,0.1272677,1551.0,1550.8,16.51416278]
["bitfinex","ETHUSD",1744424269308,6.5747277,1551.0,1550.7,7.24117]
["bitfinex","ETHUSD",1744424269508,6.5747277,1551.0,1550.7,7.24115]
["bitfinex","ETHUSD",1744424269695,0.1272677,1551.0,1550.7,7.24115]
["bitfinex","ETHUSD",1744424269896,0.1272677,1550.9,1550.8,12.89623]
["bitfinex","ETHUSD",1744424270097,6.44708,1551.1,1550.8,12.89623]
["bitfinex","ETHUSD",1744424270296,0.1270372,1551.0,1550.8,12.89623]
["bitfinex","ETHUSD",1744424272231,0.1270372,1551.0,1550.8,6.44807]
["bitfinex","ETHUSD",1744424272533,0.1270372,1551.0,1550.8,12.89623]
["bitfinex","ETHUSD",1744424274729,0.1270372,1551.0,1550.8,6.44807]
["bitfinex","ETHUSD",1744424274933,0.1270372,1551.0,1550.8,12.89623]
["bitfinex","ETHUSD",1744424275539,0.1270372,1551.0,1550.8,6.44807]
["bitfinex","ETHUSD",1744424278841,0.1270372,1551.0,1550.8,12.89623]
["bitfinex","ETHUSD",1744424279028,0.1270372,1551.0,1550.9,6.44786]
["bitfinex","ETHUSD",1744424279426,0.1270372,1551.0,1550.8,7.98327773]
["bitfinex","ETHUSD",1744424279427,0.59834049,1551.0,1550.8,7.98327773]
["bitfinex","ETHUSD",1744424279737,0.72299559,1551.0,1550.8,6.44807]
["bitfinex","ETHUSD",1744424280243,0.72299559,1551.0,1550.9,6.44786]
["bitfinex","ETHUSD",1744424281420,0.1246551,1551.0,1550.9,6.44786]
["bitfinex","ETHUSD",1744424281746,6.44666,1551.2,1550.9,12.89572]
["bitfinex","ETHUSD",1744424282040,0.12488564,1551.1,1551.0,6.44745]
["bitfinex","ETHUSD",1744424282242,0.72331593,1551.1,1551.0,6.44745]
["bitfinex","ETHUSD",1744424282443,0.59843029,1551.1,1551.0,6.44745]
["bitfinex","ETHUSD",1744424282618,0.72331593,1551.1,1551.0,6.44745]
["bitfinex","ETHUSD",1744424283349,0.72331593,1551.1,1550.9,12.89572]
["bitfinex","ETHUSD",1744424284350,0.12488564,1551.1,1550.9,12.89572]
["bitfinex","ETHUSD",1744424285153,0.12488564,1551.1,1551.0,6.44745]
["bitfinex","ETHUSD",1744424285325,12.89304,1551.3,1551.0,6.44745]
["bitfinex","ETHUSD",1744424285524,0.48382551,1551.2,1551.0,7.22485]
["bitfinex","ETHUSD",1744424285849,0.48382551,1551.2,1551.1,6.44703]
["bitfinex","ETHUSD",1744424286236,0.05,1551.4,1551.3,9.26652278]
["bitfinex","ETHUSD",1744424286431,0.05,1551.4,1551.3,6.4462]
["bitfinex","ETHUSD",1744424286641,0.05,1551.4,1551.3,7.813202]
["bitfinex","ETHUSD",1744424292523,0.05,1551.4,1551.2,6.44629]
["bitfinex","ETHUSD",1744424292750,0.05,1551.4,1551.2,12.89277]
["bitfinex","ETHUSD",1744424292955,0.05,1551.4,1551.3,6.4462]
["bitfinex","ETHUSD",1744424293762,0.05,1551.4,1551.2,6.44629]
["bitfinex","ETHUSD",1744424294269,0.05,1551.4,1551.1,6.44698]
["bitfinex","ETHUSD",1744424294486,6.4959,1551.4,1551.0,6.44736]
["bitfinex","ETHUSD",1744424295368,6.4959,1551.4,1551.0,7.392096]
["bitfinex","ETHUSD",1744424295658,6.44633,1551.3,1551.0,7.392096]
["bitfinex","ETHUSD",1744424296031,6.44633,1551.3,1551.0,7.392046]
["bitfinex","ETHUSD",1744424296566,6.44633,1551.3,1551.0,13.839356]
["bitfinex","ETHUSD",1744424296785,0.05,1551.4,1550.8,69.07937]
["bitfinex","ETHUSD",1744424296987,6.44719,1551.1,1550.8,68.29317]
["bitfinex","ETHUSD",1744424297189,12.8945,1551.1,1550.8,13.00317]
["bitfinex","ETHUSD",1744424297348,6.44719,1551.1,1550.8,13.00317]
["bitfinex","ETHUSD",1744424301788,6.44672,1551.2,1550.8,15.47509801]
["bitfinex","ETHUSD",1744424302000,12.89368,1551.2,1550.8,21.92325801]
["bitfinex","ETHUSD",1744424302292,6.44704,1551.1,1550.8,15.47509801]
["bitfinex","ETHUSD",1744424303550,12.89351,1551.2,1550.8,21.92321801]
["bitfinex","ETHUSD",1744424304289,12.89351,1551.2,1550.8,15.47505801]
["bitfinex","ETHUSD",1744424304453,12.89351,1551.2,1550.8,21.92322801]
["bitfinex","ETHUSD",1744424304851,12.89351,1551.2,1550.8,15.36822801]
["bitfinex","ETHUSD",1744424309950,12.56603,1551.4,1551.1,6.44701]
["bitfinex","ETHUSD",1744424310150,0.59707763,1551.3,1551.0,12.89466]
["bitfinex","ETHUSD",1744424310352,7.04341763,1551.3,1551.0,6.44731]
["bitfinex","ETHUSD",1744424310851,12.89343,1551.2,1550.9,7.25215]
["bitfinex","ETHUSD",1744424311077,12.89343,1551.2,1550.9,6.44775]
["bitfinex","ETHUSD",1744424311814,6.44664,1551.2,1550.9,6.44775]
["bitfinex","ETHUSD",1744424312700,6.44664,1551.2,1550.9,12.8955]
["bitfinex","ETHUSD",1744424312872,6.44664,1551.2,1550.9,14.4322438]
["bitfinex","ETHUSD",1744424313080,6.12,1551.4,1551.3,7.2051]
["bitfinex","ETHUSD",1744424313316,0.05,1551.4,1551.3,7.2051]
["bitfinex","ETHUSD",1744424318821,0.05,1551.4,1551.3,10.02542278]
["bitfinex","ETHUSD",1744424319615,0.05,1551.4,1551.3,7.2051]
["bitfinex","ETHUSD",1744424319924,0.05,1551.4,1551.3,9.225852]
["bitfinex","ETHUSD",1744424323430,0.05,1551.4,1551.3,15.04617478]
["bitfinex","ETHUSD",1744424323717,0.05,1551.4,1551.3,15.59617478]
["bitfinex","ETHUSD",1744424325631,0.05,1551.4,1551.3,12.69877272]
["bitfinex","ETHUSD",1744424325924,0.05,1551.4,1551.3,9.225852]
["bitfinex","ETHUSD",1744424327844,0.05,1551.4,1551.3,9.72022739]
["bitfinex","ETHUSD",1744424328244,0.05,1551.4,1551.3,9.225852]
["bitfinex","ETHUSD",1744424329735,0.05,1551.4,1551.3,8.466952]
["bitfinex","ETHUSD",1744424336439,0.05,1551.4,1551.3,6.4462]
["bitfinex","ETHUSD",1744424336641,0.05,1551.4,1551.2,7.25921]
["bitfinex","ETHUSD",1744424336841,0.05,1551.4,1551.2,19.44388]
["bitfinex","ETHUSD",1744424337746,0.05,1551.4,1551.2,19.4439]
["bitfinex","ETHUSD",1744424339568,0.05,1551.4,1551.1,6.44691]
["bitfinex","ETHUSD",1744424339857,6.44634,1551.3,1551.0,12.99831]
["bitfinex","ETHUSD",1744424340057,6.44634,1551.3,1551.0,19.44563]
["bitfinex","ETHUSD",1744424340861,12.94183,1551.4,1551.0,19.44563]
["bitfinex","ETHUSD",1744424341359,12.94187,1551.4,1551.0,19.44563]
["bitfinex","ETHUSD",1744424341557,0.05,1551.4,1551.2,6.44661]
["bitfinex","ETHUSD",1744424343019,0.05,1551.4,1551.1,12.89384]
["bitfinex","ETHUSD",1744424344030,6.49581,1551.4,1551.1,6.44691]
["bitfinex","ETHUSD",1744424344856,6.49581,1551.4,1551.1,12.89383]
["bitfinex","ETHUSD",1744424346161,0.05,1551.4,1551.1,14.838313]
["bitfinex","ETHUSD",1744424348154,0.05,1551.4,1551.2,6.4466]
["bitfinex","ETHUSD",1744424348359,0.05,1551.4,1551.3,6.4462]
["bitfinex","ETHUSD",1744424348861,0.05,1551.4,1551.3,7.2358]
["bitfinex","ETHUSD",1744424350467,0.05,1551.4,1551.3,13.05612278]
["bitfinex","ETHUSD",1744424350632,0.05,1551.4,1551.3,16.20101706]
["bitfinex","ETHUSD",1744424351165,0.05,1551.4,1551.3,16.68319167]
["bitfinex","ETHUSD",1744424358736,0.05,1551.4,1551.3,13.31286889]
["bitfinex","ETHUSD",1744424358936,0.05,1551.4,1551.3,11.86141706]
["bitfinex","ETHUSD",1744424359139,0.05,1551.4,1551.2,6.44641]
["bitfinex","ETHUSD",1744424359337,0.05,1551.4,1551.2,12.89289]
["bitfinex","ETHUSD",1744424359776,0.05,1551.4,1551.3,6.4462]
["bitfinex","ETHUSD",1744424375262,0.05,1551.4,1551.3,10.7751]
["bitfinex","ETHUSD",1744424386695,0.05,1551.4,1551.2,12.89285]
["bitfinex","ETHUSD",1744424387074,0.05,1551.4,1551.2,6.44641]
["bitfinex","ETHUSD",1744424387520,0.05,1551.4,1551.2,12.89287]
["bitfinex","ETHUSD",1744424388106,0.05,1551.4,1551.2,12.8929]
["bitfinex","ETHUSD",1744424388408,0.05,1551.4,1551.2,12.89289]
["bitfinex","ETHUSD",1744424388911,0.05,1551.4,1551.3,6.4462]
["bitfinex","ETHUSD",1744424389385,0.05,1551.4,1551.3,8.500261]
["bitfinex","ETHUSD",1744424389722,0.05,1551.4,1551.3,7.735461]
["bitfinex","ETHUSD",1744424391193,0.05,1551.4,1551.3,14.277461]
["bitfinex","ETHUSD",1744424392114,0.05,1551.4,1551.3,17.277461]
["bitfinex","ETHUSD",1744424392494,0.05,1551.4,1551.3,18.633861]
["bitfinex","ETHUSD",1744424393425,0.05,1551.4,1551.3,19.62535894]
["bitfinex","ETHUSD",1744424395094,4.24888095,1552.2,1552.0,6.44313]
["bitfinex","ETHUSD",1744424395435,4.24888095,1552.2,1552.0,12.88626]
["bitfinex","ETHUSD",1744424396031,4.24888095,1552.2,1552.0,6.44313]
["bitfinex","ETHUSD",1744424396215,4.24888095,1552.2,1552.1,6.50730381]
["bitfinex","ETHUSD",1744424396413,4.24888095,1552.2,1552.1,6.44288]
["bitfinex","ETHUSD",1744424398103,4.24888095,1552.2,1552.1,10.48358613]
["bitfinex","ETHUSD",1744424398323,4.24888095,1552.2,1552.1,11.27328613]
["bitfinex","ETHUSD",1744424400239,0.05,1552.4,1552.3,9.44205]
["bitfinex","ETHUSD",1744424400426,0.05,1552.4,1552.3,17.570482]
["bitfinex","ETHUSD",1744424401435,0.05,1552.4,1552.3,8.128432]
["bitfinex","ETHUSD",1744424401639,0.05,1552.4,1552.3,6.54]
["bitfinex","ETHUSD",1744424401933,0.05,1552.4,1552.1,6.4426]
["bitfinex","ETHUSD",1744424402107,6.49176,1552.4,1552.1,6.4426]
["bitfinex","ETHUSD",1744424402520,0.05,1552.4,1552.0,6.54]
["bitfinex","ETHUSD",1744424402734,6.4917,1552.4,1552.0,6.54]
["bitfinex","ETHUSD",1744424402937,12.93356,1552.4,1552.0,12.98309]
["bitfinex","ETHUSD",1744424403844,6.44212,1552.3,1552.0,12.98309]
["bitfinex","ETHUSD",1744424404813,6.4917,1552.4,1552.0,12.98309]
["bitfinex","ETHUSD",1744424405577,6.4917,1552.4,1552.1,6.44284]
["bitfinex","ETHUSD",1744424405952,6.4917,1552.4,1552.0,12.98322]
["bitfinex","ETHUSD",1744424406145,6.44218,1552.3,1552.0,12.98322]
["bitfinex","ETHUSD",1744424406350,12.88456,1552.3,1552.0,6.54]
["bitfinex","ETHUSD",1744424406552,6.44252,1552.2,1552.0,6.54]
["bitfinex","ETHUSD",1744424406706,6.44288,1552.1,1552.0,6.54]
["bitfinex","ETHUSD",1744424407252,6.44207,1552.3,1552.0,6.54]
["bitfinex","ETHUSD",1744424407546,12.8845,1552.3,1552.0,6.54]
["bitfinex","ETHUSD",1744424407948,6.44207,1552.3,1552.0,6.54]
["bitfinex","ETHUSD",1744424408149,6.44288,1552.1,1552.0,6.54]
["bitfinex","ETHUSD",1744424408336,6.44347,1552.0,1551.7,12.98341]
["bitfinex","ETHUSD",1744424408537,6.44246,1552.2,1551.4,7.20694]
["bitfinex","ETHUSD",1744424408708,6.44412,1551.8,1551.4,6.44578]
["bitfinex","ETHUSD",1744424408910,12.88855,1551.8,1551.4,6.44578]
["bitfinex","ETHUSD",1744424410668,6.44404,1551.9,1551.4,6.44538]
["bitfinex","ETHUSD",1744424410970,2.82032278,1552.0,1551.4,6.44538]
["bitfinex","ETHUSD",1744424410971,12.88697,1552.0,1551.6,12.88972]
["bitfinex","ETHUSD",1744424411171,12.88697,1552.0,1551.6,6.44483]
["bitfinex","ETHUSD",1744424411674,6.44263,1552.2,1551.8,6.44383]
["bitfinex","ETHUSD",1744424411868,12.88534,1552.2,1551.8,12.88774]
["bitfinex","ETHUSD",1744424412054,6.44263,1552.2,1551.9,6.44368]
["bitfinex","ETHUSD",1744424412250,6.44263,1552.2,1551.9,12.88723]
["bitfinex","ETHUSD",1744424412454,6.44263,1552.2,1551.9,6.44355]
["bitfinex","ETHUSD",1744424412678,6.44263,1552.2,1551.9,7.732312]
["bitfinex","ETHUSD",1744424415864,12.88436,1552.3,1551.9,14.175852]
["bitfinex","ETHUSD",1744424416067,6.49202,1552.4,1552.0,6.44325]
["bitfinex","ETHUSD",1744424416373,12.92888853,1552.4,1552.0,6.44312]
["bitfinex","ETHUSD",1744424417569,12.92888853,1552.4,1552.0,12.88628]
["bitfinex","ETHUSD",1744424417867,6.44205,1552.3,1552.0,7.8606242]
["bitfinex","ETHUSD",1744424418433,12.92890853,1552.4,1552.0,14.3037842]
["bitfinex","ETHUSD",1744424418632,6.48666853,1552.4,1552.1,12.88544]
["bitfinex","ETHUSD",1744424418932,6.48666853,1552.4,1552.1,6.44272]
["bitfinex","ETHUSD",1744424419334,12.92857853,1552.4,1552.1,6.44272]
["bitfinex","ETHUSD",1744424419641,12.92857853,1552.4,1552.0,1.4175042]
["bitfinex","ETHUSD",1744424419642,6.44209,1552.3,1552.0,1.4175042]
["bitfinex","ETHUSD",1744424419838,6.44248,1552.2,1551.9,7.732332]
["bitfinex","ETHUSD",1744424420779,9.30690131,1552.4,1551.7,13.74]
["bitfinex","ETHUSD",1744424420982,12.88781,1551.9,1551.6,6.44483]
["bitfinex","ETHUSD",1744424421135,12.88781,1551.9,1551.5,7.20079]
["bitfinex","ETHUSD",1744424421474,12.88781,1551.9,1551.5,13.64604]
["bitfinex","ETHUSD",1744424421665,6.44389,1551.9,1551.6,1.364604]
["bitfinex","ETHUSD",1744424421871,6.44389,1551.9,1551.6,7.809494]
["bitfinex","ETHUSD",1744424422048,12.88786,1551.9,1551.6,1.364604]
["bitfinex","ETHUSD",1744424422679,6.44413,1551.8,1551.6,1.364604]
["bitfinex","ETHUSD",1744424423083,6.44389,1551.9,1551.6,7.809524]
["bitfinex","ETHUSD",1744424423262,6.44389,1551.9,1551.7,0.7809524]
["bitfinex","ETHUSD",1744424423578,6.44389,1551.9,1551.5,6.44521]
["bitfinex","ETHUSD",1744424423579,6.44417,1551.8,1551.5,6.44521]
["bitfinex","ETHUSD",1744424424996,6.44388,1551.9,1551.6,6.44491]
["bitfinex","ETHUSD",1744424425154,6.44333,1552.0,1551.6,12.88982]
["bitfinex","ETHUSD",1744424425155,12.88679,1552.0,1551.6,12.88982]
["bitfinex","ETHUSD",1744424425354,6.44333,1552.0,1551.7,6.44436]
["bitfinex","ETHUSD",1744424425601,6.44333,1552.0,1551.7,14.259967]
["bitfinex","ETHUSD",1744424425795,6.44333,1552.0,1551.7,7.815587]
["bitfinex","ETHUSD",1744424426799,12.8869,1552.0,1551.7,1.371227]
["bitfinex","ETHUSD",1744424426971,12.8869,1552.0,1551.6,13.7127]
["bitfinex","ETHUSD",1744424427493,6.44382,1551.9,1551.6,7.26785]
["bitfinex","ETHUSD",1744424428303,6.44382,1551.9,1551.6,7.26792]
["bitfinex","ETHUSD",1744424428503,2.82032278,1552.0,1551.4,13.80264]
["bitfinex","ETHUSD",1744424428684,6.44511,1551.6,1551.4,6.534]
["bitfinex","ETHUSD",1744424428859,12.89034,1551.6,1551.4,6.534]
["bitfinex","ETHUSD",1744424429066,6.44511,1551.6,1551.4,6.534]
["bitfinex","ETHUSD",1744424429303,12.89023,1551.6,1551.4,6.534]
["bitfinex","ETHUSD",1744424429465,6.44511,1551.6,1551.4,6.534]
["bitfinex","ETHUSD",1744424429665,6.44537,1551.5,1551.4,6.534]
["bitfinex","ETHUSD",1744424430665,6.44462,1551.7,1551.4,6.534]
["bitfinex","ETHUSD",1744424431163,12.88938,1551.7,1551.4,12.97977]
["bitfinex","ETHUSD",1744424431366,6.44462,1551.7,1551.4,15.701255]
["bitfinex","ETHUSD",1744424431595,6.44422,1551.8,1551.5,6.44525]
["bitfinex","ETHUSD",1744424433631,6.44422,1551.8,1551.5,12.89046]
["bitfinex","ETHUSD",1744424434107,6.44375,1551.9,1551.6,6.44495]
["bitfinex","ETHUSD",1744424434309,6.44335,1552.0,1551.4,18.52156778]
["bitfinex","ETHUSD",1744424434623,12.88603,1552.1,1551.8,6.44394]
["bitfinex","ETHUSD",1744424434990,12.88603,1552.1,1551.7,7.22333]
["bitfinex","ETHUSD",1744424435185,6.44349,1552.0,1551.7,7.22333]
["bitfinex","ETHUSD",1744424435643,6.44349,1552.0,1551.7,7.2233]
["bitfinex","ETHUSD",1744424436624,6.44346,1552.0,1551.6,6.44487]
["bitfinex","ETHUSD",1744424436827,6.44409,1551.9,1551.5,19.04424316]
["bitfinex","ETHUSD",1744424437039,6.44409,1551.9,1551.6,1.90442432]
["bitfinex","ETHUSD",1744424437403,12.88818,1551.9,1551.6,1.90442432]
["bitfinex","ETHUSD",1744424437598,6.44415,1551.8,1551.6,1.90442432]
["bitfinex","ETHUSD",1744424437799,12.88847,1551.8,1551.6,1.90442432]
["bitfinex","ETHUSD",1744424438139,6.44415,1551.8,1551.6,1.90442432]
["bitfinex","ETHUSD",1744424440324,12.51207,1552.3,1551.6,14.79432432]
["bitfinex","ETHUSD",1744424440325,12.88677,1552.0,1551.6,14.79432432]
["bitfinex","ETHUSD",1744424440508,12.88677,1552.0,1551.7,1.47943243]
["bitfinex","ETHUSD",1744424440709,12.88677,1552.0,1551.6,14.79432432]
["bitfinex","ETHUSD",1744424441419,12.88677,1552.0,1551.4,19.42515]
["bitfinex","ETHUSD",1744424441420,6.44442,1551.8,1551.4,19.42515]
["bitfinex","ETHUSD",1744424441818,6.07,1551.9,1551.0,0.8101]
["bitfinex","ETHUSD",1744424442025,6.4457,1551.5,1551.1,6.44689]
["bitfinex","ETHUSD",1744424442333,12.89123,1551.5,1551.2,6.44661]
["bitfinex","ETHUSD",1744424442524,6.44582,1551.4,1551.1,6.44689]
["bitfinex","ETHUSD",1744424442847,6.44582,1551.4,1551.1,8.117332]
["bitfinex","ETHUSD",1744424443224,6.44582,1551.4,1551.1,14.564212]
["bitfinex","ETHUSD",1744424444124,6.44582,1551.4,1551.1,14.564232]
["bitfinex","ETHUSD",1744424444326,6.44541,1551.5,1551.2,6.44661]
["bitfinex","ETHUSD",1744424444715,6.44541,1551.5,1551.1,8.117322]
["bitfinex","ETHUSD",1744424444915,6.44541,1551.5,1551.2,0.8117322]
["bitfinex","ETHUSD",1744424445154,6.4458,1551.4,1551.2,0.8117322]
["bitfinex","ETHUSD",1744424446819,12.89118,1551.5,1551.2,0.8117322]
["bitfinex","ETHUSD",1744424447856,6.44666,1551.2,1550.8,7.26305]
["bitfinex","ETHUSD",1744424448280,6.44621,1551.3,1551.0,6.44734]
["bitfinex","ETHUSD",1744424448466,12.89261,1551.3,1551.0,6.44734]
["bitfinex","ETHUSD",1744424448665,6.44674,1551.2,1550.9,6.44774]
["bitfinex","ETHUSD",1744424448867,12.89353,1551.2,1550.9,6.44774]
["bitfinex","ETHUSD",1744424449068,12.89353,1551.2,1550.9,7.818831]
["bitfinex","ETHUSD",1744424450376,6.44584,1551.4,1551.0,6.44739]
["bitfinex","ETHUSD",1744424450578,6.44552,1551.5,1551.1,7.20819]
["bitfinex","ETHUSD",1744424450785,12.89119,1551.5,1551.1,13.65503]
["bitfinex","ETHUSD",1744424450988,12.89119,1551.5,1551.1,15.020533]
["bitfinex","ETHUSD",1744424451478,12.89119,1551.5,1551.1,8.573693]
["bitfinex","ETHUSD",1744424451780,6.44582,1551.4,1551.1,15.020563]
["bitfinex","ETHUSD",1744424451970,6.44582,1551.4,1551.1,8.573693]
["bitfinex","ETHUSD",1744424452145,6.44625,1551.3,1551.0,6.44736]
["bitfinex","ETHUSD",1744424453184,12.89263,1551.3,1551.0,6.44736]
["bitfinex","ETHUSD",1744424453679,6.44666,1551.2,1550.9,8.580301]
["bitfinex","ETHUSD",1744424453878,6.44666,1551.2,1550.9,14.266521]
["bitfinex","ETHUSD",1744424454599,6.44666,1551.2,1550.9,7.818801]
["bitfinex","ETHUSD",1744424454920,6.44716,1551.1,1550.7,7.2101]
["bitfinex","ETHUSD",1744424455197,6.44716,1551.1,1550.8,6.44825]
["bitfinex","ETHUSD",1744424455493,6.44632,1551.3,1550.7,9.35332278]
["bitfinex","ETHUSD",1744424455793,6.4468,1551.2,1550.9,6.44786]
["bitfinex","ETHUSD",1744424456097,12.89263,1551.3,1550.9,6.44773]
["bitfinex","ETHUSD",1744424456393,6.44674,1551.2,1550.9,7.168653]
["bitfinex","ETHUSD",1744424456593,12.89352,1551.2,1550.9,6.44773]
["bitfinex","ETHUSD",1744424457999,6.07,1551.4,1550.6,0.7615]
["bitfinex","ETHUSD",1744424458000,6.44831,1550.8,1550.6,0.7615]
["bitfinex","ETHUSD",1744424458209,6.44786,1550.9,1550.6,6.44896]
["bitfinex","ETHUSD",1744424458502,6.44841,1550.8,1550.5,7.21093]
["bitfinex","ETHUSD",1744424458661,6.44841,1550.8,1550.5,14.381433]
["bitfinex","ETHUSD",1744424458862,12.89603,1550.9,1550.5,14.381433]
["bitfinex","ETHUSD",1744424459286,6.44751,1551.0,1550.6,12.89804]
["bitfinex","ETHUSD",1744424459477,12.89514,1551.0,1550.6,12.89804]
["bitfinex","ETHUSD",1744424459878,12.51712,1551.1,1550.8,6.44807]
["bitfinex","ETHUSD",1744424460071,12.51712,1551.1,1550.8,7.854377]
["bitfinex","ETHUSD",1744424460396,6.44626,1551.3,1551.0,6.44745]
["bitfinex","ETHUSD",1744424460759,12.97882,1551.4,1551.0,6.44733]
["bitfinex","ETHUSD",1744424460959,12.89177,1551.4,1551.1,6.4469]
["bitfinex","ETHUSD",1744424461260,6.44582,1551.4,1551.1,6.4469]
["bitfinex","ETHUSD",1744424461468,6.44582,1551.4,1551.1,7.2084]
["bitfinex","ETHUSD",1744424461998,6.44582,1551.4,1551.1,8.573973]
["bitfinex","ETHUSD",1744424462707,12.89184,1551.4,1551.1,2.127073]
["bitfinex","ETHUSD",1744424462907,12.89184,1551.4,1551.1,0.7615]
["bitfinex","ETHUSD",1744424463400,6.44582,1551.4,1551.1,7.20836]
["bitfinex","ETHUSD",1744424463607,6.44582,1551.4,1551.1,13.65526]
["bitfinex","ETHUSD",1744424464605,6.44582,1551.4,1551.1,7.20836]
["bitfinex","ETHUSD",1744424465713,6.44548,1551.5,1551.1,8.57393]
["bitfinex","ETHUSD",1744424465914,6.44548,1551.5,1551.2,6.44661]
["bitfinex","ETHUSD",1744424466706,6.44548,1551.5,1551.2,6.44649]
["bitfinex","ETHUSD",1744424467807,6.44548,1551.5,1551.2,12.89298]
["bitfinex","ETHUSD",1744424467972,6.44504,1551.6,1551.2,12.89298]
["bitfinex","ETHUSD",1744424468306,6.44504,1551.6,1551.2,14.394985]
["bitfinex","ETHUSD",1744424468307,12.89019,1551.6,1551.2,14.394985]
["bitfinex","ETHUSD",1744424468483,6.44504,1551.6,1551.2,14.394985]
["bitfinex","ETHUSD",1744424468879,12.51437,1551.8,1551.4,7.19629]
["bitfinex","ETHUSD",1744424469094,12.97778,1551.9,1551.5,12.8907]
["bitfinex","ETHUSD",1744424469095,12.97774,1551.9,1551.5,12.8907]
["bitfinex","ETHUSD",1744424469276,19.42175,1551.9,1551.5,6.44525]
["bitfinex","ETHUSD",1744424469468,12.88775,1551.9,1551.5,12.8905]
["bitfinex","ETHUSD",1744424469809,6.44413,1551.8,1551.5,6.44525]
["bitfinex","ETHUSD",1744424471873,6.44374,1551.9,1551.5,6.44525]
["bitfinex","ETHUSD",1744424472078,6.44346,1552.0,1551.7,7.19519]
["bitfinex","ETHUSD",1744424472786,6.44383,1551.9,1551.5,12.9782]
["bitfinex","ETHUSD",1744424472978,6.44405,1551.9,1551.5,13.729]
["bitfinex","ETHUSD",1744424473178,6.44405,1551.9,1551.5,20.17421]
["bitfinex","ETHUSD",1744424473509,12.8881,1551.9,1551.5,20.17421]
["bitfinex","ETHUSD",1744424473687,12.8881,1551.9,1551.6,2.017421]
["bitfinex","ETHUSD",1744424474088,6.44405,1551.9,1551.6,8.462371]
["bitfinex","ETHUSD",1744424474908,6.44405,1551.9,1551.6,2.017421]
["bitfinex","ETHUSD",1744424474909,6.44415,1551.8,1551.6,2.017421]
["bitfinex","ETHUSD",1744424475208,6.44415,1551.8,1551.5,20.17421]
["bitfinex","ETHUSD",1744424476311,12.88796,1551.9,1551.5,20.17421]
["bitfinex","ETHUSD",1744424477213,6.44391,1551.9,1551.5,20.17421]
["bitfinex","ETHUSD",1744424477520,12.88782,1551.9,1551.5,20.17421]
["bitfinex","ETHUSD",1744424477693,6.44391,1551.9,1551.6,2.017421]
["bitfinex","ETHUSD",1744424478011,6.44391,1551.9,1551.6,8.462301]
["bitfinex","ETHUSD",1744424478681,12.88783,1551.9,1551.6,8.462301]
["bitfinex","ETHUSD",1744424478982,12.88783,1551.9,1551.6,2.017421]
["bitfinex","ETHUSD",1744424479179,6.44423,1551.8,1551.5,13.729]
["bitfinex","ETHUSD",1744424479386,6.44522,1551.6,1551.3,0.7949]
["bitfinex","ETHUSD",1744424479584,6.44515,1551.6,1551.3,0.7949]
["bitfinex","ETHUSD",1744424480117,6.44466,1551.7,1551.3,13.68728]
["bitfinex","ETHUSD",1744424480327,12.88941,1551.7,1551.3,15.2062085]
["bitfinex","ETHUSD",1744424480623,6.44466,1551.7,1551.3,15.2062085]
["bitfinex","ETHUSD",1744424480917,12.88937,1551.7,1551.3,15.2062085]
["bitfinex","ETHUSD",1744424482519,6.44542,1551.5,1551.3,0.7949]
["bitfinex","ETHUSD",1744424482688,6.44579,1551.4,1551.2,0.8129]
["bitfinex","ETHUSD",1744424483484,12.89112,1551.5,1551.2,0.8129]
["bitfinex","ETHUSD",1744424489523,6.44587,1551.4,1551.2,0.8129]
["bitfinex","ETHUSD",1744424489700,6.44542,1551.5,1551.2,0.8129]
["bitfinex","ETHUSD",1744424490789,6.44542,1551.5,1551.2,7.25949]
["bitfinex","ETHUSD",1744424490985,6.44542,1551.5,1551.2,9.58303]
["bitfinex","ETHUSD",1744424491531,12.89018,1551.6,1551.2,16.02952]
["bitfinex","ETHUSD",1744424492928,6.44539,1551.5,1551.2,9.58293]
["bitfinex","ETHUSD",1744424493818,6.44539,1551.5,1551.2,16.02941]
["bitfinex","ETHUSD",1744424494412,6.44539,1551.5,1551.2,16.0294]
["bitfinex","ETHUSD",1744424498228,6.44506,1551.6,1551.2,9.58292]
["bitfinex","ETHUSD",1744424498430,12.89039,1551.6,1551.3,6.44614]
["bitfinex","ETHUSD",1744424499129,12.51424,1551.8,1551.4,0.7929]
["bitfinex","ETHUSD",1744424499430,6.4438,1551.9,1551.6,6.44473]
["bitfinex","ETHUSD",1744424499645,12.88697,1552.0,1551.7,0.7929]
["bitfinex","ETHUSD",1744424501140,6.44371,1551.9,1551.7,0.7929]
["bitfinex","ETHUSD",1744424501446,12.88764,1551.9,1551.7,0.7929]
["bitfinex","ETHUSD",1744424502415,6.44371,1551.9,1551.7,0.7929]
["bitfinex","ETHUSD",1744424503956,12.88766,1551.9,1551.7,0.7929]
["bitfinex","ETHUSD",1744424504253,8.89032278,1552.1,1551.7,0.7929]
["bitfinex","ETHUSD",1744424504254,12.8868,1552.0,1551.7,0.7929]
["bitfinex","ETHUSD",1744424504459,12.8868,1552.0,1551.7,2.161152]
["bitfinex","ETHUSD",1744424504758,12.5122,1552.3,1552.0,0.7929]
["bitfinex","ETHUSD",1744424504961,6.44263,1552.2,1552.0,0.7929]
["bitfinex","ETHUSD",1744424505120,6.44263,1552.2,1551.9,6.529]
["bitfinex","ETHUSD",1744424505965,6.44288,1552.1,1551.9,6.529]
["bitfinex","ETHUSD",1744424506145,9.30682131,1552.4,1552.0,0.7929]
["bitfinex","ETHUSD",1744424506146,6.48652853,1552.4,1552.0,0.7929]
["bitfinex","ETHUSD",1744424506461,6.44206,1552.3,1552.0,7.23607]
["bitfinex","ETHUSD",1744424507091,6.48677853,1552.4,1552.1,6.44282]
["bitfinex","ETHUSD",1744424507388,6.48677853,1552.4,1552.1,7.810707]
["bitfinex","ETHUSD",1744424508243,6.48677853,1552.4,1552.1,14.253427]
["bitfinex","ETHUSD",1744424509091,0.04484853,1552.4,1552.2,6.44241]
["bitfinex","ETHUSD",1744424509379,0.04484853,1552.4,1552.3,0.7929]
["bitfinex","ETHUSD",1744424509755,0.04484853,1552.4,1552.2,0.7929]
["bitfinex","ETHUSD",1744424510470,6.48650853,1552.4,1552.2,0.7929]
["bitfinex","ETHUSD",1744424511774,12.92843853,1552.4,1552.2,0.7929]
["bitfinex","ETHUSD",1744424511975,6.48650853,1552.4,1552.2,0.7929]
["bitfinex","ETHUSD",1744424512476,12.92832853,1552.4,1552.1,6.44272]
["bitfinex","ETHUSD",1744424512781,6.44219,1552.3,1552.0,7.26421]
["bitfinex","ETHUSD",1744424512982,6.44219,1552.3,1552.1,0.726421]
["bitfinex","ETHUSD",1744424513185,6.44219,1552.3,1552.0,7.26421]
["bitfinex","ETHUSD",1744424513497,6.44288,1552.1,1551.9,6.523]
["bitfinex","ETHUSD",1744424513646,12.88603,1552.1,1551.9,0.821]
["bitfinex","ETHUSD",1744424514543,12.88598,1552.1,1551.9,0.821]
["bitfinex","ETHUSD",1744424514745,6.44329,1552.0,1551.8,6.523]
["bitfinex","ETHUSD",1744424515451,12.88676,1552.0,1551.8,6.523]
["bitfinex","ETHUSD",1744424515652,6.44329,1552.0,1551.8,6.523]
["bitfinex","ETHUSD",1744424515889,12.88682,1552.0,1551.8,6.523]
["bitfinex","ETHUSD",1744424516800,12.88682,1552.0,1551.7,0.821]
["bitfinex","ETHUSD",1744424516801,0.4079,1552.0,1551.7,0.821]
["bitfinex","ETHUSD",1744424516954,6.44475,1551.7,1551.5,0.821]
["bitfinex","ETHUSD",1744424517154,6.44412,1551.8,1551.3,7.26714]
["bitfinex","ETHUSD",1744424517465,6.44517,1551.6,1551.2,16.11413]
["bitfinex","ETHUSD",1744424517667,6.44539,1551.5,1551.2,16.11413]
["bitfinex","ETHUSD",1744424517961,6.44539,1551.5,1551.3,1.611413]
["bitfinex","ETHUSD",1744424519690,6.44539,1551.5,1551.2,13.79044]
["bitfinex","ETHUSD",1744424519895,12.89108,1551.5,1551.2,7.344]
["bitfinex","ETHUSD",1744424520254,6.44539,1551.5,1551.2,7.344]
["bitfinex","ETHUSD",1744424520491,6.44539,1551.5,1551.2,13.79053]
["bitfinex","ETHUSD",1744424520994,12.89105,1551.5,1551.2,13.79053]
["bitfinex","ETHUSD",1744424521284,6.44496,1551.6,1551.2,7.344]
["bitfinex","ETHUSD",1744424521585,6.44604,1551.4,1551.2,6.523]
["bitfinex","ETHUSD",1744424522208,12.89219,1551.4,1551.2,6.523]
["bitfinex","ETHUSD",1744424522511,6.44604,1551.4,1551.2,6.523]
["bitfinex","ETHUSD",1744424524022,12.89213,1551.4,1551.2,6.523]
["bitfinex","ETHUSD",1744424524313,6.4462,1551.3,1551.2,6.523]
["bitfinex","ETHUSD",1744424524467,12.51457,1551.7,1550.9,68.38362278]
["bitfinex","ETHUSD",1744424524688,12.51457,1551.7,1551.1,12.8936]
["bitfinex","ETHUSD",1744424524689,12.8911,1551.5,1551.1,12.8936]
["bitfinex","ETHUSD",1744424524887,12.8911,1551.5,1551.1,6.44676]
["bitfinex","ETHUSD",1744424525117,12.8911,1551.5,1551.1,12.89363]
["bitfinex","ETHUSD",1744424525419,12.8911,1551.5,1551.2,1.289363]
["bitfinex","ETHUSD",1744424525627,6.44451,1551.8,1551.4,6.44577]
["bitfinex","ETHUSD",1744424525789,6.44451,1551.8,1551.5,0.7629]
["bitfinex","ETHUSD",1744424525989,12.88884,1551.8,1551.5,7.20813]
["bitfinex","ETHUSD",1744424526288,6.44433,1551.8,1551.5,0.7629]
["bitfinex","ETHUSD",1744424526819,6.44456,1551.7,1551.5,0.7629]
["bitfinex","ETHUSD",1744424528123,12.88877,1551.8,1551.5,0.7629]
["bitfinex","ETHUSD",1744424528332,6.44433,1551.8,1551.5,0.7629]
["bitfinex","ETHUSD",1744424528823,6.44433,1551.8,1551.5,7.20818]
["bitfinex","ETHUSD",1744424529741,6.44433,1551.8,1551.5,8.573559]
["bitfinex","ETHUSD",1744424529941,6.44377,1551.9,1551.6,6.44484]
["bitfinex","ETHUSD",1744424530109,6.4425,1552.2,1551.8,7.20672]
["bitfinex","ETHUSD",1744424530309,6.44317,1552.1,1551.8,0.7629]
["bitfinex","ETHUSD",1744424530941,12.88637,1552.1,1551.8,0.7629]
["bitfinex","ETHUSD",1744424531111,12.88696,1552.0,1551.7,6.525]
["bitfinex","ETHUSD",1744424531444,6.44334,1552.0,1551.7,6.525]
["bitfinex","ETHUSD",1744424531645,6.44374,1551.9,1551.7,6.525]
["bitfinex","ETHUSD",1744424533403,6.44412,1551.8,1551.7,6.525]
["bitfinex","ETHUSD",1744424533601,6.44374,1551.9,1551.7,6.525]
["bitfinex","ETHUSD",1744424533803,6.44288,1552.1,1551.7,6.525]
["bitfinex","ETHUSD",1744424534537,6.44345,1552.0,1551.7,6.525]
["bitfinex","ETHUSD",1744424534735,6.44345,1552.0,1551.7,12.96954]
["bitfinex","ETHUSD",1744424534904,12.887,1552.0,1551.7,12.96954]
["bitfinex","ETHUSD",1744424535241,6.44345,1552.0,1551.7,6.525]
["bitfinex","ETHUSD",1744424535740,6.44345,1552.0,1551.7,12.96952]
["bitfinex","ETHUSD",1744424535943,12.88692,1552.0,1551.7,12.96952]
["bitfinex","ETHUSD",1744424536404,12.88692,1552.0,1551.7,6.525]
["bitfinex","ETHUSD",1744424536809,6.44288,1552.1,1551.6,0.7629]
["bitfinex","ETHUSD",1744424537005,6.44467,1551.7,1551.4,7.2843]
["bitfinex","ETHUSD",1744424537814,6.4451,1551.6,1551.4,7.2843]
["bitfinex","ETHUSD",1744424538265,12.89028,1551.6,1551.4,0.7603]
["bitfinex","ETHUSD",1744424538562,12.89125,1551.5,1551.2,7.20681]
["bitfinex","ETHUSD",1744424539320,6.44592,1551.4,1551.2,0.7603]
["bitfinex","ETHUSD",1744424539522,6.44659,1551.3,1551.0,0.7603]
["bitfinex","ETHUSD",1744424540045,12.89319,1551.3,1551.0,0.7603]
["bitfinex","ETHUSD",1744424540879,6.44666,1551.2,1551.0,0.7603]
["bitfinex","ETHUSD",1744424541233,12.89319,1551.3,1551.0,0.7603]
["bitfinex","ETHUSD",1744424542466,6.4478,1551.0,1550.6,6.44898]
["bitfinex","ETHUSD",1744424542669,6.4478,1551.0,1550.5,2.82032278]
["bitfinex","ETHUSD",1744424542670,6.44706,1551.1,1550.8,6.44812]
["bitfinex","ETHUSD",1744424542823,6.44706,1551.1,1550.8,12.89624]
["bitfinex","ETHUSD",1744424543029,6.44706,1551.1,1550.8,6.44812]
["bitfinex","ETHUSD",1744424543864,6.44672,1551.2,1550.8,6.44812]
["bitfinex","ETHUSD",1744424543865,6.44672,1551.2,1550.8,1.64875428]
["bitfinex","ETHUSD",1744424544039,12.51582,1551.4,1551.0,6.44719]
["bitfinex","ETHUSD",1744424544239,6.44582,1551.4,1551.0,12.89448]
["bitfinex","ETHUSD",1744424544783,6.44582,1551.4,1551.1,6.44701]
["bitfinex","ETHUSD",1744424545477,12.96638,1551.5,1551.1,6.44701]
["bitfinex","ETHUSD",1744424545633,19.412,1551.5,1551.2,0.7943]
["bitfinex","ETHUSD",1744424545838,6.44511,1551.6,1551.2,7.24067]
["bitfinex","ETHUSD",1744424546051,6.44511,1551.6,1551.3,6.44619]
["bitfinex","ETHUSD",1744424546768,6.44511,1551.6,1551.3,12.89224]
["bitfinex","ETHUSD",1744424546967,6.44511,1551.6,1551.3,6.44605]
["bitfinex","ETHUSD",1744424546968,12.89029,1551.6,1551.3,6.44605]
["bitfinex","ETHUSD",1744424548579,12.89031,1551.6,1551.3,6.44605]
["bitfinex","ETHUSD",1744424548781,6.44511,1551.6,1551.3,6.44605]
["bitfinex","ETHUSD",1744424549146,6.44511,1551.6,1551.3,12.89211]
["bitfinex","ETHUSD",1744424549341,6.44464,1551.7,1551.4,6.44565]
["bitfinex","ETHUSD",1744424549639,12.88941,1551.7,1551.4,6.44565]
["bitfinex","ETHUSD",1744424549872,6.44464,1551.7,1551.4,6.44565]
["bitfinex","ETHUSD",1744424550041,6.44464,1551.7,1551.4,6.44564]
["bitfinex","ETHUSD",1744424550245,12.88854,1551.8,1551.5,0.829]
["bitfinex","ETHUSD",1744424550487,6.4446,1551.7,1551.5,0.829]
["bitfinex","ETHUSD",1744424550646,12.88931,1551.7,1551.5,0.829]
["bitfinex","ETHUSD",1744424550839,6.4446,1551.7,1551.5,0.829]
["bitfinex","ETHUSD",1744424551085,12.88933,1551.7,1551.5,0.829]
["bitfinex","ETHUSD",1744424551440,6.44419,1551.8,1551.5,0.829]
["bitfinex","ETHUSD",1744424551962,6.44396,1551.9,1551.5,7.27412]
["bitfinex","ETHUSD",1744424552164,6.44396,1551.9,1551.5,8.001532]
["bitfinex","ETHUSD",1744424552462,6.44333,1552.0,1551.6,6.44495]
["bitfinex","ETHUSD",1744424552658,6.44333,1552.0,1551.7,0.829]
["bitfinex","ETHUSD",1744424552860,12.88602,1552.1,1551.7,13.71776]
["bitfinex","ETHUSD",1744424553386,22.58130373,1552.3,1552.0,0.829]
["bitfinex","ETHUSD",1744424553387,6.4421,1552.3,1552.0,0.829]
["bitfinex","ETHUSD",1744424553553,6.44288,1552.2,1551.8,7.27303]
["bitfinex","ETHUSD",1744424554583,6.44288,1552.2,1551.8,7.27296]
["bitfinex","ETHUSD",1744424554871,6.4429,1552.1,1551.8,7.27296]
["bitfinex","ETHUSD",1744424555377,6.4429,1552.1,1551.8,13.71692]
["bitfinex","ETHUSD",1744424555580,6.44288,1552.2,1551.8,13.71692]
["bitfinex","ETHUSD",1744424555777,6.44288,1552.2,1551.9,6.44365]
["bitfinex","ETHUSD",1744424555954,12.88559,1552.2,1551.8,15.13682779]
["bitfinex","ETHUSD",1744424556477,6.44291,1552.1,1551.8,8.69285779]
["bitfinex","ETHUSD",1744424557345,6.44403,1551.9,1551.6,0.7609]
["bitfinex","ETHUSD",1744424557668,2.82032278,1552.1,1551.6,0.7609]
["bitfinex","ETHUSD",1744424557669,12.88688,1552.0,1551.7,6.44451]
["bitfinex","ETHUSD",1744424558056,6.443,1552.1,1551.9,0.7609]
["bitfinex","ETHUSD",1744424558567,9.44251,1552.2,1551.9,0.7609]
["bitfinex","ETHUSD",1744424558765,6.44251,1552.2,1551.9,7.20447]
["bitfinex","ETHUSD",1744424559467,12.88521,1552.2,1551.9,7.20447]
["bitfinex","ETHUSD",1744424559669,6.44289,1552.1,1551.9,0.7609]
["bitfinex","ETHUSD",1744424560056,6.44329,1552.0,1551.9,0.7609]
["bitfinex","ETHUSD",1744424560256,6.44289,1552.1,1551.9,0.7609]
["bitfinex","ETHUSD",1744424562651,12.88595,1552.1,1551.9,0.7609]
["bitfinex","ETHUSD",1744424562881,12.88529,1552.2,1551.9,0.7609]
["bitfinex","ETHUSD",1744424563089,6.44255,1552.2,1551.9,7.20456]
["bitfinex","ETHUSD",1744424563397,6.44255,1552.2,1551.9,0.7609]
["bitfinex","ETHUSD",1744424563759,6.4429,1552.1,1551.9,0.7609]
["bitfinex","ETHUSD",1744424564584,6.44255,1552.2,1551.9,7.20455]
["bitfinex","ETHUSD",1744424567053,6.44312,1552.1,1551.9,0.7609]
["bitfinex","ETHUSD",1744424568420,6.44329,1552.0,1551.7,0.8142]
["bitfinex","ETHUSD",1744424568697,12.88674,1552.0,1551.7,7.25872]
["bitfinex","ETHUSD",1744424568898,6.44375,1551.9,1551.7,0.8142]
["bitfinex","ETHUSD",1744424569103,6.44432,1551.8,1551.5,7.25955]
["bitfinex","ETHUSD",1744424569283,12.8887,1551.8,1551.5,7.25955]
["bitfinex","ETHUSD",1744424569869,6.07,1552.1,1551.5,7.25955]
["bitfinex","ETHUSD",1744424569870,12.88763,1551.9,1551.5,15.075294]
["bitfinex","ETHUSD",1744424570086,12.88774,1551.9,1551.6,6.44491]
["bitfinex","ETHUSD",1744424570497,12.88774,1551.9,1551.5,15.075164]
["bitfinex","ETHUSD",1744424571670,6.44415,1551.8,1551.5,8.629944]
["bitfinex","ETHUSD",1744424572981,6.44415,1551.8,1551.5,15.075154]
["bitfinex","ETHUSD",1744424573585,12.88687,1552.0,1551.6,7.52157345]
["bitfinex","ETHUSD",1744424573761,6.44371,1551.9,1551.6,7.52157345]
["bitfinex","ETHUSD",1744424575124,12.88761,1551.9,1551.6,7.52157345]
["bitfinex","ETHUSD",1744424575782,12.88761,1551.9,1551.6,1.07681345]
["bitfinex","ETHUSD",1744424575986,12.88761,1551.9,1551.5,13.70471]
["bitfinex","ETHUSD",1744424576541,6.44437,1551.8,1551.5,0.8142]
["bitfinex","ETHUSD",1744424576690,6.44557,1551.5,1551.1,7.25032]
["bitfinex","ETHUSD",1744424576887,6.44636,1551.3,1550.9,13.76739]
["bitfinex","ETHUSD",1744424577115,6.44674,1551.2,1550.9,15.47518095]
["bitfinex","ETHUSD",1744424577303,6.44705,1551.1,1550.9,6.516]
["bitfinex","ETHUSD",1744424577498,12.89431,1551.1,1550.9,6.516]
["bitfinex","ETHUSD",1744424577701,12.89431,1551.1,1550.8,6.44821]
["bitfinex","ETHUSD",1744424578019,9.26661278,1551.3,1550.8,6.44824]
["bitfinex","ETHUSD",1744424578219,9.26661278,1551.3,1550.8,12.89648]
["bitfinex","ETHUSD",1744424578220,6.44689,1551.2,1550.8,12.89648]
["bitfinex","ETHUSD",1744424578399,6.44689,1551.2,1550.8,6.44824]
["bitfinex","ETHUSD",1744424579223,6.44711,1551.1,1550.8,6.44824]
["bitfinex","ETHUSD",1744424579790,6.44711,1551.1,1550.8,12.89638]
["bitfinex","ETHUSD",1744424580425,6.4463,1551.3,1550.9,6.44785]
["bitfinex","ETHUSD",1744424580724,12.89269,1551.3,1551.0,7.22841]
["bitfinex","ETHUSD",1744424580933,6.4463,1551.3,1551.0,7.22841]
["bitfinex","ETHUSD",1744424581085,12.96281,1551.4,1551.0,13.67572]
["bitfinex","ETHUSD",1744424581291,12.89016,1551.6,1551.2,6.44632]
["bitfinex","ETHUSD",1744424581591,6.44553,1551.5,1551.2,6.44632]
["bitfinex","ETHUSD",1744424581993,18.95929,1551.7,1551.3,7.22704]
["bitfinex","ETHUSD",1744424582196,6.44497,1551.6,1551.3,7.22704]
["bitfinex","ETHUSD",1744424582501,12.89014,1551.6,1551.3,7.22704]
["bitfinex","ETHUSD",1744424582836,12.89012,1551.6,1551.3,7.22704]
["bitfinex","ETHUSD",1744424583048,12.89014,1551.6,1551.3,0.7811]
["bitfinex","ETHUSD",1744424583448,6.44497,1551.6,1551.3,7.22715]
["bitfinex","ETHUSD",1744424584348,12.89013,1551.6,1551.3,0.7811]
["bitfinex","ETHUSD",1744424584527,6.44497,1551.6,1551.3,0.7811]
["bitfinex","ETHUSD",1744424584707,12.89029,1551.6,1551.3,0.7811]
["bitfinex","ETHUSD",1744424585441,6.44593,1551.4,1551.1,7.23334]
["bitfinex","ETHUSD",1744424586448,6.44593,1551.4,1551.1,7.2333]
["bitfinex","ETHUSD",1744424586901,6.4447,1551.7,1551.3,6.44589]
["bitfinex","ETHUSD",1744424587244,6.44507,1551.6,1551.3,6.44589]
["bitfinex","ETHUSD",1744424588017,9.44454,1551.7,1551.1,7.23336]
["bitfinex","ETHUSD",1744424588332,6.44563,1551.5,1551.1,13.68032]
["bitfinex","ETHUSD",1744424588646,12.89121,1551.5,1551.1,13.68032]
["bitfinex","ETHUSD",1744424589245,6.4458,1551.4,1551.1,0.7864]
["bitfinex","ETHUSD",1744424589548,6.44587,1551.4,1551.0,12.96519]
["bitfinex","ETHUSD",1744424589734,6.44587,1551.4,1551.1,6.4469]
["bitfinex","ETHUSD",1744424590113,6.44548,1551.5,1551.0,6.518]
["bitfinex","ETHUSD",1744424590320,6.44506,1551.6,1551.0,6.518]
["bitfinex","ETHUSD",1744424590321,6.44506,1551.6,1551.2,0.7697]
["bitfinex","ETHUSD",1744424590515,6.44539,1551.5,1551.2,7.21618]
["bitfinex","ETHUSD",1744424590716,6.44539,1551.5,1551.2,13.66268]
["bitfinex","ETHUSD",1744424591126,6.44539,1551.5,1551.2,7.21618]
["bitfinex","ETHUSD",1744424591829,12.89043,1551.6,1551.3,6.44617]
["bitfinex","ETHUSD",1744424592827,6.44506,1551.6,1551.3,6.44617]
["bitfinex","ETHUSD",1744424593150,12.89022,1551.6,1551.3,6.44606]
["bitfinex","ETHUSD",1744424593479,6.44506,1551.6,1551.3,12.89214]
["bitfinex","ETHUSD",1744424593615,6.44506,1551.6,1551.3,6.44606]
["bitfinex","ETHUSD",1744424593813,6.44423,1551.8,1551.2,0.7697]
["bitfinex","ETHUSD",1744424594120,8.89032278,1552.1,1551.1,3.47212278]
["bitfinex","ETHUSD",1744424594121,12.88772,1551.9,1551.6,7.21465]
["bitfinex","ETHUSD",1744424594322,6.44376,1551.9,1551.6,7.21465]
["bitfinex","ETHUSD",1744424594847,12.88769,1551.9,1551.6,7.21465]
["bitfinex","ETHUSD",1744424595350,6.44376,1551.9,1551.6,7.21465]
["bitfinex","ETHUSD",1744424596551,6.44442,1551.8,1551.6,0.7697]
["bitfinex","ETHUSD",1744424597247,6.44438,1551.8,1551.6,0.7697]
["bitfinex","ETHUSD",1744424598139,6.44429,1551.8,1551.6,0.7697]
["bitfinex","ETHUSD",1744424598341,6.44524,1551.6,1551.4,7.2832]
["bitfinex","ETHUSD",1744424598948,6.44481,1551.7,1551.4,13.72898]
["bitfinex","ETHUSD",1744424599152,6.44481,1551.7,1551.4,15.746333]
["bitfinex","ETHUSD",1744424600663,12.88966,1551.7,1551.4,15.746333]
["bitfinex","ETHUSD",1744424600840,6.44481,1551.7,1551.4,22.191973]
["bitfinex","ETHUSD",1744424601042,6.44481,1551.7,1551.4,15.746333]
["bitfinex","ETHUSD",1744424601569,6.44481,1551.7,1551.4,22.191973]
["bitfinex","ETHUSD",1744424602264,6.44481,1551.7,1551.4,15.746333]
["bitfinex","ETHUSD",1744424602466,6.44417,1551.8,1551.5,8.0199333]
["bitfinex","ETHUSD",1744424602669,6.44417,1551.8,1551.5,8.0198833]
["bitfinex","ETHUSD",1744424602865,6.44417,1551.8,1551.5,14.4651333]
["bitfinex","ETHUSD",1744424603069,12.88865,1551.8,1551.5,8.0198833]
["bitfinex","ETHUSD",1744424603973,6.44417,1551.8,1551.5,8.0198833]
["bitfinex","ETHUSD",1744424604272,6.44417,1551.8,1551.5,14.4651333]
["bitfinex","ETHUSD",1744424604453,6.44417,1551.8,1551.5,8.0198633]
["bitfinex","ETHUSD",1744424605496,12.88771,1551.9,1551.5,14.4651033]
["bitfinex","ETHUSD",1744424605773,6.44338,1552.0,1551.7,6.44453]
["bitfinex","ETHUSD",1744424606003,6.44298,1552.1,1551.7,6.44453]
["bitfinex","ETHUSD",1744424606278,6.44258,1552.2,1551.9,7.27158]
["bitfinex","ETHUSD",1744424606576,12.88522,1552.2,1551.9,0.8279]
["bitfinex","ETHUSD",1744424606866,12.88523,1552.2,1551.9,0.8279]
["bitfinex","ETHUSD",1744424607067,6.44292,1552.1,1551.9,0.8279]
["bitfinex","ETHUSD",1744424607278,12.88604,1552.1,1551.7,7.27234]
["bitfinex","ETHUSD",1744424607690,6.44393,1551.9,1551.6,8.71927033]
["bitfinex","ETHUSD",1744424607967,6.44424,1551.8,1551.5,1.5746333]
["bitfinex","ETHUSD",1744424608172,6.44454,1551.7,1551.4,20.23722]
["bitfinex","ETHUSD",1744424608478,6.44424,1551.8,1551.5,6.4453]
["bitfinex","ETHUSD",1744424608707,6.44424,1551.8,1551.5,12.8906]
["bitfinex","ETHUSD",1744424609477,6.44381,1551.9,1551.5,12.8906]
["bitfinex","ETHUSD",1744424609677,12.88775,1551.9,1551.5,12.8906]
["bitfinex","ETHUSD",1744424609879,12.88775,1551.9,1551.5,14.91425]
["bitfinex","ETHUSD",1744424610095,12.88775,1551.9,1551.6,6.44495]
["bitfinex","ETHUSD",1744424610292,12.88774,1551.9,1551.6,6.44495]
["bitfinex","ETHUSD",1744424610761,6.44337,1552.0,1551.5,2.02365]
["bitfinex","ETHUSD",1744424611111,6.07,1552.1,1551.7,0.7638]
["bitfinex","ETHUSD",1744424611279,6.07,1552.1,1551.7,1.12221228]
["bitfinex","ETHUSD",1744424611814,6.07,1552.1,1551.8,6.44384]
["bitfinex","ETHUSD",1744424612108,6.07,1552.1,1551.8,12.88783]
["bitfinex","ETHUSD",1744424613637,6.07,1552.1,1551.9,6.44366]
["bitfinex","ETHUSD",1744424613800,6.07,1552.1,1551.9,12.88721]
["bitfinex","ETHUSD",1744424613996,6.07,1552.1,1552.0,7.20709]
["bitfinex","ETHUSD",1744424614324,6.44212,1552.3,1552.0,7.20697]
["bitfinex","ETHUSD",1744424614519,6.48652853,1552.4,1552.0,7.20697]
["bitfinex","ETHUSD",1744424614720,0.04484853,1552.4,1552.1,12.88556]
["bitfinex","ETHUSD",1744424614920,6.48669853,1552.4,1552.1,12.88548]
["bitfinex","ETHUSD",1744424615439,6.48669853,1552.4,1552.1,6.44272]
["bitfinex","ETHUSD",1744424615602,12.92850853,1552.4,1552.1,6.44272]
["bitfinex","ETHUSD",1744424616043,6.44208,1552.3,1552.0,7.20699]
["bitfinex","ETHUSD",1744424616207,6.44208,1552.3,1552.0,0.7638]
["bitfinex","ETHUSD",1744424616814,12.88449,1552.3,1552.0,0.7638]
["bitfinex","ETHUSD",1744424618315,6.44249,1552.2,1551.9,6.44353]
["bitfinex","ETHUSD",1744424618533,12.88523,1552.2,1551.9,6.44353]
["bitfinex","ETHUSD",1744424618716,12.92846853,1552.4,1552.1,7.23674]
["bitfinex","ETHUSD",1744424619445,6.48665853,1552.4,1552.1,7.23674]
["bitfinex","ETHUSD",1744424619639,6.4421,1552.3,1552.1,0.7939]
["bitfinex","ETHUSD",1744424619855,12.88436,1552.3,1551.9,13.68101]
["bitfinex","ETHUSD",1744424620344,6.4421,1552.3,1552.0,6.44325]
["bitfinex","ETHUSD",1744424623447,6.4421,1552.3,1552.0,7.811318]
["bitfinex","ETHUSD",1744424624134,12.92830853,1552.4,1552.0,14.254488]
["bitfinex","ETHUSD",1744424624337,6.44216,1552.3,1552.0,7.811238]
["bitfinex","ETHUSD",1744424624668,6.44216,1552.3,1552.0,1.368068]
["bitfinex","ETHUSD",1744424624963,12.88533,1552.2,1551.9,0.7939]
["bitfinex","ETHUSD",1744424625336,6.44298,1552.1,1551.9,0.7939]
["bitfinex","ETHUSD",1744424625539,6.44361,1552.0,1551.8,6.512]
["bitfinex","ETHUSD",1744424626847,12.88602,1552.1,1551.8,6.512]
["bitfinex","ETHUSD",1744424627860,6.44266,1552.2,1551.9,6.4437]
["bitfinex","ETHUSD",1744424628054,6.44266,1552.2,1552.0,0.817]
["bitfinex","ETHUSD",1744424628259,6.44266,1552.2,1551.9,7.26059]
["bitfinex","ETHUSD",1744424629067,6.44263,1552.2,1551.9,7.26059]
["bitfinex","ETHUSD",1744424629874,6.44263,1552.2,1551.9,13.70416]
["bitfinex","ETHUSD",1744424631659,6.44211,1552.3,1552.0,6.44327]
["bitfinex","ETHUSD",1744424632163,12.88434,1552.3,1552.0,6.44327]
["bitfinex","ETHUSD",1744424632664,6.44211,1552.3,1552.0,6.44327]
["bitfinex","ETHUSD",1744424632994,12.88443,1552.3,1552.0,6.44327]
["bitfinex","ETHUSD",1744424633189,6.44211,1552.3,1552.0,6.44327]
["bitfinex","ETHUSD",1744424633561,12.8844,1552.3,1552.0,6.44327]
["bitfinex","ETHUSD",1744424633991,6.4425,1552.2,1551.9,9.282186]
["bitfinex","ETHUSD",1744424634198,12.88527,1552.2,1551.9,7.26057]
["bitfinex","ETHUSD",1744424634496,6.44293,1552.1,1551.8,13.71084]
["bitfinex","ETHUSD",1744424635293,12.88603,1552.1,1551.8,13.71084]
["bitfinex","ETHUSD",1744424635470,6.44293,1552.1,1551.8,13.71084]
["bitfinex","ETHUSD",1744424636073,6.44335,1552.0,1551.8,6.512]
["bitfinex","ETHUSD",1744424638401,6.44294,1552.1,1551.8,12.95612]
["bitfinex","ETHUSD",1744424639403,6.44294,1552.1,1551.8,19.40013]
["bitfinex","ETHUSD",1744424640904,6.44251,1552.2,1551.9,6.4436]
["bitfinex","ETHUSD",1744424641308,6.44289,1552.1,1551.8,19.40002]
["bitfinex","ETHUSD",1744424641612,6.44289,1552.1,1551.8,12.95601]
["bitfinex","ETHUSD",1744424641771,12.95046,1552.2,1551.5,12.9532]
["bitfinex","ETHUSD",1744424641971,9.26320278,1552.1,1551.5,12.9532]
["bitfinex","ETHUSD",1744424642315,6.44457,1551.7,1551.5,6.508]
["bitfinex","ETHUSD",1744424643709,6.44435,1551.8,1551.5,12.95332]
["bitfinex","ETHUSD",1744424644818,12.88878,1551.8,1551.5,12.95332]
["bitfinex","ETHUSD",1744424645386,12.88868,1551.8,1551.5,12.95332]
["bitfinex","ETHUSD",1744424645588,6.44386,1551.9,1551.5,12.95324]
["bitfinex","ETHUSD",1744424645890,15.33326278,1552.1,1551.9,12.88711]
["bitfinex","ETHUSD",1744424645891,6.07,1552.1,1551.9,12.88711]
["bitfinex","ETHUSD",1744424646087,6.44214,1552.3,1552.0,6.44325]
["bitfinex","ETHUSD",1744424646287,6.44214,1552.3,1552.0,12.88639]
["bitfinex","ETHUSD",1744424646487,6.44214,1552.3,1552.0,0.768]
["bitfinex","ETHUSD",1744424646488,10.73215539,1552.3,1552.0,0.768]
["bitfinex","ETHUSD",1744424647194,6.44261,1552.2,1552.0,0.768]
["bitfinex","ETHUSD",1744424647385,12.88524,1552.2,1552.0,0.768]
["bitfinex","ETHUSD",1744424647588,6.44261,1552.2,1552.0,0.768]
["bitfinex","ETHUSD",1744424647929,10.73213539,1552.3,1552.0,7.21119]
["bitfinex","ETHUSD",1744424648431,10.73213539,1552.3,1552.0,13.65438]
["bitfinex","ETHUSD",1744424648815,10.73213539,1552.3,1552.0,7.21119]
["bitfinex","ETHUSD",1744424649426,17.17438539,1552.3,1552.0,7.21119]
["bitfinex","ETHUSD",1744424649725,12.88437,1552.3,1552.0,7.21119]
["bitfinex","ETHUSD",1744424650792,12.88437,1552.3,1552.0,8.576671]
["bitfinex","ETHUSD",1744424651801,6.44212,1552.3,1552.0,8.576651]
["bitfinex","ETHUSD",1744424653932,6.44212,1552.3,1552.0,15.019821]
["bitfinex","ETHUSD",1744424654228,6.44212,1552.3,1552.0,8.576651]
["bitfinex","ETHUSD",1744424654532,12.88436,1552.3,1552.0,8.576651]
["bitfinex","ETHUSD",1744424654830,12.88436,1552.3,1552.0,7.21117]
["bitfinex","ETHUSD",1744424655129,12.88435,1552.3,1552.0,7.21117]
["bitfinex","ETHUSD",1744424655691,6.44212,1552.3,1552.0,7.21117]
["bitfinex","ETHUSD",1744424656235,6.44212,1552.3,1552.0,13.65434]
["bitfinex","ETHUSD",1744424657928,6.44212,1552.3,1552.0,7.21117]
["bitfinex","ETHUSD",1744424658830,12.88437,1552.3,1552.0,7.21117]
["bitfinex","ETHUSD",1744424659034,6.44288,1552.1,1551.9,0.8035]
["bitfinex","ETHUSD",1744424659694,12.88533,1552.2,1551.9,0.8035]
["bitfinex","ETHUSD",1744424666552,6.44347,1552.0,1551.8,6.508]
["bitfinex","ETHUSD",1744424666704,6.44294,1552.1,1551.8,19.39612]
["bitfinex","ETHUSD",1744424666908,12.8852,1552.2,1551.8,21.69349428]
["bitfinex","ETHUSD",1744424667233,6.44212,1552.3,1552.0,0.7573]
["bitfinex","ETHUSD",1744424667408,12.88439,1552.3,1552.0,7.20042]
["bitfinex","ETHUSD",1744424667611,12.88439,1552.3,1552.0,0.7573]
["bitfinex","ETHUSD",1744424668945,6.44249,1552.2,1552.0,0.7573]
["bitfinex","ETHUSD",1744424669623,0.04484853,1552.4,1552.3,6.44205]
["bitfinex","ETHUSD",1744424669805,0.04484853,1552.4,1552.3,0.7573]
["bitfinex","ETHUSD",1744424670010,0.04484853,1552.4,1552.1,10.02040278]
["bitfinex","ETHUSD",1744424670208,0.04484853,1552.4,1552.2,6.44243]
["bitfinex","ETHUSD",1744424670451,0.04484853,1552.4,1552.3,6.44205]
["bitfinex","ETHUSD",1744424670627,0.04484853,1552.4,1552.2,12.88476]
["bitfinex","ETHUSD",1744424670808,0.04484853,1552.4,1552.3,1.288476]
["bitfinex","ETHUSD",1744424671035,0.04484853,1552.4,1552.3,7.730526]
["bitfinex","ETHUSD",1744424671234,0.04484853,1552.4,1552.3,11.31014878]
["bitfinex","ETHUSD",1744424677609,0.04484853,1552.4,1552.3,8.489826]
["bitfinex","ETHUSD",1744424677810,0.04484853,1552.4,1552.3,11.31014878]
["bitfinex","ETHUSD",1744424679231,0.04484853,1552.4,1552.3,14.86014878]
["bitfinex","ETHUSD",1744424679610,0.04484853,1552.4,1552.3,12.039826]
["bitfinex","ETHUSD",1744424679810,0.04484853,1552.4,1552.3,12.10422971]
["bitfinex","ETHUSD",1744424680021,0.04484853,1552.4,1552.3,12.039826]
["bitfinex","ETHUSD",1744424683966,0.04484853,1552.4,1552.3,11.489826]
["bitfinex","ETHUSD",1744424684264,0.04484853,1552.4,1552.3,8.489826]
["bitfinex","ETHUSD",1744424690565,0.04484853,1552.4,1552.2,6.44226]
["bitfinex","ETHUSD",1744424690896,0.04484853,1552.4,1552.1,19.38652]
["bitfinex","ETHUSD",1744424690897,6.48666853,1552.4,1552.1,19.38652]
["bitfinex","ETHUSD",1744424691100,0.04484853,1552.4,1552.2,6.44243]
["bitfinex","ETHUSD",1744424691404,0.04484853,1552.4,1552.2,6.44232]
["bitfinex","ETHUSD",1744424692309,0.04484853,1552.4,1552.3,6.44205]
["bitfinex","ETHUSD",1744424695133,0.04484853,1552.4,1552.2,6.44229]
["bitfinex","ETHUSD",1744424695330,0.04484853,1552.4,1552.2,12.88464]
["bitfinex","ETHUSD",1744424695505,0.04484853,1552.4,1552.2,6.44229]
["bitfinex","ETHUSD",1744424697636,0.04484853,1552.4,1552.2,7.86390554]
["bitfinex","ETHUSD",1744424697935,0.04484853,1552.4,1552.3,6.44205]
["bitfinex","ETHUSD",1744424699521,0.04484853,1552.4,1552.2,14.30623554]
["bitfinex","ETHUSD",1744424700043,0.04484853,1552.4,1552.3,6.44205]
["bitfinex","ETHUSD",1744424702029,0.04484853,1552.4,1552.2,7.86390554]
["bitfinex","ETHUSD",1744424702235,0.04484853,1552.4,1552.2,6.44229]
["bitfinex","ETHUSD",1744424703240,0.04484853,1552.4,1552.2,12.88464]
["bitfinex","ETHUSD",1744424705016,6.48648853,1552.4,1552.1,19.38661]
["bitfinex","ETHUSD",1744424705216,0.04484853,1552.4,1552.1,19.38661]
["bitfinex","ETHUSD",1744424705415,0.04484853,1552.4,1552.2,12.88476]
["bitfinex","ETHUSD",1744424705806,0.04484853,1552.4,1552.2,6.44232]
["bitfinex","ETHUSD",1744424706306,0.04484853,1552.4,1552.2,12.88466]
["bitfinex","ETHUSD",1744424707145,0.04484853,1552.4,1552.3,6.44205]
["bitfinex","ETHUSD",1744424709914,0.04484853,1552.4,1552.2,7.81017333]
["bitfinex","ETHUSD",1744424710120,0.04484853,1552.4,1552.2,6.44244]
["bitfinex","ETHUSD",1744424710329,0.04484853,1552.4,1552.2,12.88478]
["bitfinex","ETHUSD",1744424710536,0.04484853,1552.4,1552.3,6.44205]
["bitfinex","ETHUSD",1744424711026,0.04484853,1552.4,1552.2,6.44234]
["bitfinex","ETHUSD",1744424711238,0.04484853,1552.4,1552.2,6.44231]
["bitfinex","ETHUSD",1744424712576,0.04484853,1552.4,1552.1,19.38652]
["bitfinex","ETHUSD",1744424714959,0.04484853,1552.4,1552.1,21.400652]
["bitfinex","ETHUSD",1744424718269,0.04484853,1552.4,1552.2,6.44233]
["bitfinex","ETHUSD",1744424718432,0.04484853,1552.4,1552.2,12.88466]
["bitfinex","ETHUSD",1744424719673,0.04484853,1552.4,1552.2,13.66796]
["bitfinex","ETHUSD",1744424720073,0.04484853,1552.4,1552.3,6.44205]
["bitfinex","ETHUSD",1744424720381,0.04484853,1552.4,1552.3,7.808818]
["bitfinex","ETHUSD",1744424721271,0.04484853,1552.4,1552.3,10.62914078]
["bitfinex","ETHUSD",1744424721447,0.04484853,1552.4,1552.3,14.41244078]
["bitfinex","ETHUSD",1744424723779,0.04484853,1552.4,1552.3,14.96244078]
["bitfinex","ETHUSD",1744424725597,0.04484853,1552.4,1552.3,12.142118]
["bitfinex","ETHUSD",1744424726597,0.04484853,1552.4,1552.3,11.592118]
["bitfinex","ETHUSD",1744424726756,0.04484853,1552.4,1552.3,10.808818]
["bitfinex","ETHUSD",1744424727466,0.04484853,1552.4,1552.3,11.358818]
["bitfinex","ETHUSD",1744424730199,0.04484853,1552.4,1552.3,12.20652198]
["bitfinex","ETHUSD",1744424731207,0.04484853,1552.4,1552.3,12.142118]
["bitfinex","ETHUSD",1744424738708,0.04484853,1552.4,1552.3,10.808818]
["bitfinex","ETHUSD",1744424738921,0.04484853,1552.4,1552.2,6.44226]
["bitfinex","ETHUSD",1744424739209,0.34433334,1552.4,1552.2,12.88457]
["bitfinex","ETHUSD",1744424739708,0.34433334,1552.4,1552.2,6.44226]
["bitfinex","ETHUSD",1744424740927,0.34433334,1552.4,1552.2,12.8846]
["bitfinex","ETHUSD",1744424741589,0.34433334,1552.4,1552.2,6.44226]
["bitfinex","ETHUSD",1744424742398,0.34433334,1552.4,1552.1,19.38656]
["bitfinex","ETHUSD",1744424742792,6.78602334,1552.4,1552.1,19.3865]
["bitfinex","ETHUSD",1744424742998,6.78602334,1552.4,1552.1,12.94375]
["bitfinex","ETHUSD",1744424743221,6.78602334,1552.4,1552.1,19.3865]
["bitfinex","ETHUSD",1744424743392,6.78602334,1552.4,1552.1,12.94375]
["bitfinex","ETHUSD",1744424743592,6.78602334,1552.4,1552.1,19.38651]
["bitfinex","ETHUSD",1744424743795,6.78602334,1552.4,1551.9,9.44356]
["bitfinex","ETHUSD",1744424743796,6.44205,1552.3,1551.9,9.44356]
["bitfinex","ETHUSD",1744424744149,6.44289,1552.1,1551.8,6.491]
["bitfinex","ETHUSD",1744424744295,6.44336,1552.0,1551.7,6.44451]
["bitfinex","ETHUSD",1744424744626,6.44336,1552.0,1551.7,6.44441]
["bitfinex","ETHUSD",1744424744926,0.29442298,1551.9,1551.7,6.44441]
["bitfinex","ETHUSD",1744424748746,0.29442298,1551.9,1551.7,12.88883]
["bitfinex","ETHUSD",1744424749035,0.29442298,1551.9,1551.8,6.44412]
["bitfinex","ETHUSD",1744424749236,6.44298,1552.1,1551.8,6.44412]
["bitfinex","ETHUSD",1744424749437,0.29442298,1552.0,1551.8,6.44412]
["bitfinex","ETHUSD",1744424751545,0.04484853,1552.4,1551.9,16.54533278]
["bitfinex","ETHUSD",1744424751840,0.04484853,1552.4,1552.2,6.44233]
["bitfinex","ETHUSD",1744424752006,0.04484853,1552.4,1552.2,12.88466]
["bitfinex","ETHUSD",1744424752606,0.04484853,1552.4,1552.3,6.44205]
["bitfinex","ETHUSD",1744424755275,0.04484853,1552.4,1552.3,7.730488]
["bitfinex","ETHUSD",1744424759623,0.2611895,1552.4,1552.3,7.730488]
["bitfinex","ETHUSD",1744424765784,0.2611895,1552.4,1552.3,10.730488]
["bitfinex","ETHUSD",1744424769857,0.2611895,1552.4,1552.2,6.44226]
["bitfinex","ETHUSD",1744424770794,0.2611895,1552.4,1552.1,19.85294912]
["bitfinex","ETHUSD",1744424771000,6.7029395,1552.4,1552.1,12.92888]
["bitfinex","ETHUSD",1744424772607,13.1448395,1552.4,1552.1,12.92888]
["bitfinex","ETHUSD",1744424773880,13.1448595,1552.4,1552.1,12.92883]
["bitfinex","ETHUSD",1744424774205,6.7029395,1552.4,1552.1,12.92883]
["bitfinex","ETHUSD",1744424775520,6.7029395,1552.4,1552.1,19.37158]
["bitfinex","ETHUSD",1744424775816,6.7029395,1552.4,1552.1,12.92875]
["bitfinex","ETHUSD",1744424777072,6.7029395,1552.4,1552.1,19.3715]
["bitfinex","ETHUSD",1744424778004,6.7029395,1552.4,1552.2,6.44222]
["bitfinex","ETHUSD",1744424778005,0.2611895,1552.4,1552.2,6.44222]
["bitfinex","ETHUSD",1744424778170,0.2611895,1552.4,1552.2,12.88456]
["bitfinex","ETHUSD",1744424779016,0.2611895,1552.4,1552.2,6.44222]
["bitfinex","ETHUSD",1744424779296,0.2611895,1552.4,1552.2,12.88455]
["bitfinex","ETHUSD",1744424780008,0.2611895,1552.4,1552.2,6.44222]
["bitfinex","ETHUSD",1744424780878,0.2611895,1552.4,1552.2,12.88457]
["bitfinex","ETHUSD",1744424782199,0.2611895,1552.4,1552.3,6.44205]
["bitfinex","ETHUSD",1744424783279,0.2611895,1552.4,1552.3,13.64778501]
["bitfinex","ETHUSD",1744424783506,0.2611895,1552.4,1552.3,13.58337278]
["bitfinex","ETHUSD",1744424783507,0.04484853,1552.4,1552.3,13.58337278]
["bitfinex","ETHUSD",1744424783711,0.22953225,1552.4,1552.3,13.58337278]
["bitfinex","ETHUSD",1744424784012,0.22953225,1552.4,1552.3,14.05801535]
["bitfinex","ETHUSD",1744424784189,0.22953225,1552.4,1552.3,14.43005158]
["bitfinex","ETHUSD",1744424787525,0.04484853,1552.4,1552.3,14.43005158]
["bitfinex","ETHUSD",1744424789296,0.22953225,1552.4,1552.3,14.43005158]
["bitfinex","ETHUSD",1744424790323,0.04484853,1552.4,1552.3,14.43005158]
["bitfinex","ETHUSD",1744424791124,0.22953225,1552.4,1552.3,14.43005158]
["bitfinex","ETHUSD",1744424791294,0.04484853,1552.4,1552.3,14.43005158]
["bitfinex","ETHUSD",1744424795706,0.04484853,1552.4,1552.3,15.40196618]
["bitfinex","ETHUSD",1744424796906,0.04484853,1552.4,1552.3,14.43005158]
["bitfinex","ETHUSD",1744424803424,0.04484853,1552.4,1552.3,20.90805158]
["bitfinex","ETHUSD",1744424804094,0.04484853,1552.4,1552.3,21.87996618]
["bitfinex","ETHUSD",1744424805393,0.399208,1552.6,1552.5,7.79752]
["bitfinex","ETHUSD",1744424805592,0.399208,1552.6,1552.5,15.34173778]
["bitfinex","ETHUSD",1744424808130,0.399208,1552.6,1552.5,16.31365238]
["bitfinex","ETHUSD",1744424811924,0.399208,1552.6,1552.5,15.34173778]
["bitfinex","ETHUSD",1744424812114,0.399208,1552.6,1552.5,14.79173778]
["bitfinex","ETHUSD",1744424812305,0.399208,1552.6,1552.5,15.34173778]
["bitfinex","ETHUSD",1744424812506,0.399208,1552.6,1552.5,14.79173778]
["bitfinex","ETHUSD",1744424812707,0.399208,1552.6,1552.5,15.34173778]
["bitfinex","ETHUSD",1744424815146,0.399208,1552.6,1552.5,10.98543778]
["bitfinex","ETHUSD",1744424815448,0.399208,1552.6,1552.5,14.53543778]
["bitfinex","ETHUSD",1744424815634,0.399208,1552.6,1552.5,13.98543778]
["bitfinex","ETHUSD",1744424816241,0.399208,1552.6,1552.5,14.53543778]
["bitfinex","ETHUSD",1744424817350,0.399208,1552.6,1552.5,9.26154278]
["bitfinex","ETHUSD",1744424817648,0.399208,1552.6,1552.5,12.26154278]
["bitfinex","ETHUSD",1744424819556,0.399208,1552.6,1552.5,12.32594397]
["bitfinex","ETHUSD",1744424820179,0.399208,1552.6,1552.5,12.26154278]
["bitfinex","ETHUSD",1744424825899,0.399208,1552.6,1552.5,12.87593985]
["bitfinex","ETHUSD",1744424826199,0.399208,1552.6,1552.5,15.53122084]
["bitfinex","ETHUSD",1744424826383,0.399208,1552.6,1552.5,15.46682377]
["bitfinex","ETHUSD",1744424828673,0.399208,1552.6,1552.5,17.22933837]
["bitfinex","ETHUSD",1744424836202,0.399208,1552.6,1552.5,16.25742377]
["bitfinex","ETHUSD",1744424837686,0.399208,1552.6,1552.5,21.38782377]
["bitfinex","ETHUSD",1744424838013,0.399208,1552.6,1552.5,18.93782377]
["bitfinex","ETHUSD",1744424838625,0.399208,1552.6,1552.5,18.73254278]
["bitfinex","ETHUSD",1744424841401,0.399208,1552.6,1552.5,15.73254278]
["bitfinex","ETHUSD",1744424841602,0.399208,1552.6,1552.5,18.73254278]
["bitfinex","ETHUSD",1744424846808,0.399208,1552.6,1552.5,9.471]
["bitfinex","ETHUSD",1744424847118,0.399208,1552.6,1552.5,15.91222]
["bitfinex","ETHUSD",1744424852752,0.399208,1552.6,1552.5,18.42961728]
["bitfinex","ETHUSD",1744424852981,6.43808,1553.3,1552.9,6.43927]
["bitfinex","ETHUSD",1744424853132,0.17693781,1553.2,1553.0,12.8782]
["bitfinex","ETHUSD",1744424853329,0.17693781,1553.2,1553.0,6.4391]
["bitfinex","ETHUSD",1744424854452,0.17693781,1553.2,1553.0,14.44799828]
["bitfinex","ETHUSD",1744424854659,0.17693781,1553.2,1553.0,8.00889828]
["bitfinex","ETHUSD",1744424856340,0.17693781,1553.2,1552.9,6.466]
["bitfinex","ETHUSD",1744424856652,12.87807,1553.1,1552.9,6.466]
["bitfinex","ETHUSD",1744424856852,13.05577707,1553.1,1552.9,6.466]
["bitfinex","ETHUSD",1744424857346,6.61663707,1553.1,1552.9,6.466]
["bitfinex","ETHUSD",1744424857656,6.43915,1553.0,1552.9,6.466]
["bitfinex","ETHUSD",1744424858150,6.61824153,1553.0,1552.9,6.466]
["bitfinex","ETHUSD",1744424858320,13.05766153,1553.0,1552.7,6.465]
["bitfinex","ETHUSD",1744424859153,6.61824153,1553.0,1552.7,12.90527]
["bitfinex","ETHUSD",1744424859356,6.61824153,1553.0,1552.7,6.465]
["bitfinex","ETHUSD",1744424860155,6.43959,1552.9,1552.7,6.465]
["bitfinex","ETHUSD",1744424860651,0.17909153,1552.8,1552.7,6.465]
["bitfinex","ETHUSD",1744424861153,6.61906153,1552.8,1552.7,6.465]
["bitfinex","ETHUSD",1744424867956,6.61906153,1552.8,1552.5,25.16846278]
["bitfinex","ETHUSD",1744424868123,6.61906153,1552.8,1552.5,18.72738278]
["bitfinex","ETHUSD",1744424868324,13.05925153,1552.8,1552.5,18.72738278]
["bitfinex","ETHUSD",1744424869482,6.61906153,1552.8,1552.5,18.72738278]
["bitfinex","ETHUSD",1744424869781,13.05932153,1552.8,1552.5,15.90706]
["bitfinex","ETHUSD",1744424872662,13.05925153,1552.8,1552.5,15.90706]
["bitfinex","ETHUSD",1744424875780,13.05927153,1552.8,1552.5,15.90706]
["bitfinex","ETHUSD",1744424881181,6.61906153,1552.8,1552.5,15.90706]
["bitfinex","ETHUSD",1744424883304,6.61906153,1552.8,1552.5,17.05701475]
["bitfinex","ETHUSD",1744424883898,6.61906153,1552.8,1552.5,23.49811475]
["bitfinex","ETHUSD",1744424884266,6.61906153,1552.8,1552.5,17.05701475]
["bitfinex","ETHUSD",1744424884498,6.61906153,1552.8,1552.5,23.49811475]
["bitfinex","ETHUSD",1744424884694,6.61906153,1552.8,1552.6,1.14995475]
["bitfinex","ETHUSD",1744424886298,6.61906153,1552.8,1552.5,25.92826622]
["bitfinex","ETHUSD",1744424887473,0.17909153,1552.8,1552.5,19.48716622]
["bitfinex","ETHUSD",1744424887775,12.87782,1553.1,1552.7,14.80953475]
["bitfinex","ETHUSD",1744424888106,0.16027857,1553.0,1552.7,14.80953475]
["bitfinex","ETHUSD",1744424888274,0.16027857,1553.0,1552.8,1.48095348]
["bitfinex","ETHUSD",1744424888479,0.16027857,1553.0,1552.8,7.92092348]
["bitfinex","ETHUSD",1744424889713,6.59942857,1553.0,1552.8,1.48095348]
["bitfinex","ETHUSD",1744424889884,6.59942857,1553.0,1552.7,7.59034475]
["bitfinex","ETHUSD",1744424890809,6.59942857,1553.0,1552.7,14.03060475]
["bitfinex","ETHUSD",1744424891312,6.59942857,1553.0,1552.7,12.88065]
["bitfinex","ETHUSD",1744424893517,0.16027857,1553.0,1552.7,12.88065]
["bitfinex","ETHUSD",1744424894851,0.16027857,1553.0,1552.6,3.58109992]
["bitfinex","ETHUSD",1744424895139,12.87621,1553.3,1552.9,13.65591]
["bitfinex","ETHUSD",1744424896011,6.48751,1553.4,1553.0,6.43902]
["bitfinex","ETHUSD",1744424896342,6.48751,1553.4,1553.1,6.4387]
["bitfinex","ETHUSD",1744424897117,0.05,1553.4,1552.9,7.2369]
["bitfinex","ETHUSD",1744424897408,6.43859,1553.2,1552.9,13.67632]
["bitfinex","ETHUSD",1744424897739,0.16228115,1553.1,1552.9,13.67632]
["bitfinex","ETHUSD",1744424898521,6.43948,1553.0,1552.7,3.0]
["bitfinex","ETHUSD",1744424898841,0.14875772,1552.9,1552.7,3.0]
["bitfinex","ETHUSD",1744424899673,0.14875772,1552.9,1552.6,19.34141]
["bitfinex","ETHUSD",1744424899830,0.14875772,1552.9,1552.6,19.34136]
["bitfinex","ETHUSD",1744424900358,0.14875772,1552.9,1552.6,21.88109114]
["bitfinex","ETHUSD",1744424901473,0.14875772,1552.9,1552.7,6.44036]
["bitfinex","ETHUSD",1744424901624,0.14875772,1552.9,1552.7,6.44025]
["bitfinex","ETHUSD",1744424901937,12.87773,1553.1,1552.8,6.43997]
["bitfinex","ETHUSD",1744424902663,12.877,1553.2,1552.9,6.43955]
["bitfinex","ETHUSD",1744424903950,12.877,1553.2,1552.8,12.87972]
["bitfinex","ETHUSD",1744424905274,6.43841,1553.2,1552.9,6.43945]
["bitfinex","ETHUSD",1744424905576,0.05,1553.4,1553.3,7.7677]
["bitfinex","ETHUSD",1744424905732,0.05,1553.4,1553.3,13.63436382]
["bitfinex","ETHUSD",1744424905932,0.05,1553.4,1553.3,19.4859174]
["bitfinex","ETHUSD",1744424906270,0.05,1553.4,1553.3,16.65289633]
["bitfinex","ETHUSD",1744424910399,0.05,1553.4,1553.3,19.45519625]
["bitfinex","ETHUSD",1744424918229,0.05,1553.4,1553.3,25.90619625]
["bitfinex","ETHUSD",1744424920614,0.05,1553.4,1553.3,22.55389633]
["bitfinex","ETHUSD",1744424920828,0.05,1553.4,1553.3,23.10389633]
["bitfinex","ETHUSD",1744424921150,0.05,1553.4,1553.3,23.10289633]
["bitfinex","ETHUSD",1744424940381,0.05,1553.4,1553.3,21.77309633]
["bitfinex","ETHUSD",1744424940977,0.05,1553.4,1553.3,6.4379]
["bitfinex","ETHUSD",1744424941283,0.05,1553.4,1553.3,9.24019992]
["bitfinex","ETHUSD",1744424941445,0.17656374,1553.4,1553.3,12.24019992]
["bitfinex","ETHUSD",1744424943864,0.17656374,1553.4,1553.3,12.30457316]
["bitfinex","ETHUSD",1744424944191,0.05,1553.4,1553.3,12.24019992]
["bitfinex","ETHUSD",1744424944481,0.05,1553.4,1553.3,14.80043993]
["bitfinex","ETHUSD",1744424944858,0.05,1553.4,1553.3,21.24643993]
["bitfinex","ETHUSD",1744424946387,0.05,1553.4,1553.3,22.59973993]
["bitfinex","ETHUSD",1744424947794,0.05,1553.4,1553.3,21.79643993]
["bitfinex","ETHUSD",1744424948392,0.05,1553.4,1553.3,22.59973993]
["bitfinex","ETHUSD",1744424958616,0.05,1553.4,1553.3,14.80043993]
["bitfinex","ETHUSD",1744424958909,0.05,1553.4,1553.3,12.8829]
["bitfinex","ETHUSD",1744424959076,0.05,1553.4,1553.3,15.8829]
["bitfinex","ETHUSD",1744424960622,6.4877,1553.4,1553.0,6.43915]
["bitfinex","ETHUSD",1744424960821,6.4877,1553.4,1553.1,6.43872]
["bitfinex","ETHUSD",1744424961838,12.92538,1553.4,1553.1,6.43872]
["bitfinex","ETHUSD",1744424963322,6.48768,1553.4,1553.1,6.43872]
["bitfinex","ETHUSD",1744424963705,12.92536,1553.4,1553.1,6.43872]
["bitfinex","ETHUSD",1744424963894,12.92536,1553.4,1553.1,3.0]
["bitfinex","ETHUSD",1744424964341,12.92551,1553.4,1553.1,3.0]
["bitfinex","ETHUSD",1744424965196,6.48768,1553.4,1553.1,3.0]
["bitfinex","ETHUSD",1744424966055,12.92542,1553.4,1553.1,3.0]
["bitfinex","ETHUSD",1744424966950,12.92543,1553.4,1553.1,2.65]
["bitfinex","ETHUSD",1744424967352,6.48768,1553.4,1553.1,2.65]
["bitfinex","ETHUSD",1744424967548,12.92535,1553.4,1553.1,2.65]
["bitfinex","ETHUSD",1744424967752,12.92537,1553.4,1553.1,9.08872]
["bitfinex","ETHUSD",1744424967953,12.92537,1553.4,1553.1,2.65]
["bitfinex","ETHUSD",1744424970023,12.92535,1553.4,1553.1,9.08873]
["bitfinex","ETHUSD",1744424970228,6.48767,1553.4,1553.1,9.08873]
["bitfinex","ETHUSD",1744424970455,12.92535,1553.4,1553.1,9.08873]
["bitfinex","ETHUSD",1744424970856,6.43792,1553.3,1553.1,2.65]
["bitfinex","ETHUSD",1744424972921,6.48767,1553.4,1553.1,15.52732]
["bitfinex","ETHUSD",1744424973531,6.48767,1553.4,1553.1,9.08861]
["bitfinex","ETHUSD",1744424976364,12.92534,1553.4,1553.1,9.08861]
["bitfinex","ETHUSD",1744424977969,6.48767,1553.4,1553.1,9.08861]
["bitfinex","ETHUSD",1744424978331,12.92532,1553.4,1553.1,9.08861]
["bitfinex","ETHUSD",1744424978732,6.48765,1553.4,1553.1,9.08861]
["bitfinex","ETHUSD",1744424978942,12.92534,1553.4,1553.1,9.08861]
["bitfinex","ETHUSD",1744424979243,0.05,1553.4,1553.1,2.65]
["bitfinex","ETHUSD",1744424979424,0.05,1553.4,1553.3,6.4379]
["bitfinex","ETHUSD",1744424979629,0.05,1553.4,1553.3,12.63383278]
["bitfinex","ETHUSD",1744424979868,0.05,1553.4,1553.3,13.39943278]
["bitfinex","ETHUSD",1744424981225,0.05,1553.4,1553.3,12.25022753]
["bitfinex","ETHUSD",1744424981639,0.05,1553.4,1553.3,12.72779158]
["bitfinex","ETHUSD",1744424983767,0.05,1553.4,1553.3,11.96219158]
["bitfinex","ETHUSD",1744424985263,0.05,1553.4,1553.3,11.48462753]
["bitfinex","ETHUSD",1744424985777,0.05,1553.4,1553.3,3.0]
["bitfinex","ETHUSD",1744424988983,0.05,1553.4,1553.3,9.4379]
["bitfinex","ETHUSD",1744424990674,0.05,1553.4,1553.3,3.0]
["bitfinex","ETHUSD",1744424993660,6.48749,1553.4,1553.3,3.0]
["bitfinex","ETHUSD",1744424993864,12.92527,1553.4,1553.2,3.0]
["bitfinex","ETHUSD",1744424994948,12.92513,1553.4,1553.2,3.0]
["bitfinex","ETHUSD",1744424995388,6.48749,1553.4,1553.2,3.0]
["bitfinex","ETHUSD",1744424996991,12.92515,1553.4,1553.2,3.0]
["bitfinex","ETHUSD",1744424998694,12.92515,1553.4,1553.1,6.43862]
["bitfinex","ETHUSD",1744424998901,6.43792,1553.3,1553.1,3.0]
["bitfinex","ETHUSD",1744424999069,6.43832,1553.2,1553.1,3.0]
["bitfinex","ETHUSD",1744425000172,6.43792,1553.3,1553.1,3.0]
["bitfinex","ETHUSD",1744425000781,12.87608,1553.3,1553.1,3.0]
["bitfinex","ETHUSD",1744425002210,6.43792,1553.3,1553.1,3.0]
["bitfinex","ETHUSD",1744425003116,6.48761,1553.4,1553.1,9.43871]
["bitfinex","ETHUSD",1744425003413,12.92526,1553.4,1553.1,9.43871]
["bitfinex","ETHUSD",1744425004908,6.43791,1553.3,1553.1,3.0]
["bitfinex","ETHUSD",1744425006009,6.43832,1553.2,1553.0,6.441]
["bitfinex","ETHUSD",1744425008321,6.43791,1553.3,1553.0,6.441]
["bitfinex","ETHUSD",1744425008626,12.87603,1553.3,1553.0,12.88011]
["bitfinex","ETHUSD",1744425009023,6.43791,1553.3,1553.0,12.88011]
["bitfinex","ETHUSD",1744425012325,12.87605,1553.3,1553.0,12.88011]
["bitfinex","ETHUSD",1744425014023,6.43833,1553.2,1553.0,6.441]
["bitfinex","ETHUSD",1744425015495,6.43873,1553.1,1553.0,6.441]
["bitfinex","ETHUSD",1744425015827,12.87775,1553.1,1552.8,9.437]
["bitfinex","ETHUSD",1744425016592,12.8769,1553.2,1552.8,22.38129297]
["bitfinex","ETHUSD",1744425016792,12.8769,1553.2,1552.8,22.3169]
["bitfinex","ETHUSD",1744425017922,6.43801,1553.3,1553.0,6.43901]
["bitfinex","ETHUSD",1744425018127,12.87607,1553.3,1553.0,6.43901]
["bitfinex","ETHUSD",1744425018332,12.87607,1553.3,1552.9,13.62944]
["bitfinex","ETHUSD",1744425018834,6.43836,1553.2,1552.9,13.62942]
["bitfinex","ETHUSD",1744425019200,12.87629,1553.3,1552.9,13.62942]
["bitfinex","ETHUSD",1744425020461,6.43801,1553.3,1553.0,6.43914]
["bitfinex","ETHUSD",1744425022028,6.43837,1553.2,1552.9,13.62948]
["bitfinex","ETHUSD",1744425022359,6.43837,1553.2,1552.9,20.06648]
["bitfinex","ETHUSD",1744425024360,12.87625,1553.3,1552.9,20.06648]
["bitfinex","ETHUSD",1744425027621,6.43801,1553.3,1553.0,6.43904]
["bitfinex","ETHUSD",1744425028125,6.43801,1553.3,1553.0,12.87807]
["bitfinex","ETHUSD",1744425029235,6.43801,1553.3,1553.0,6.43903]
["bitfinex","ETHUSD",1744425029630,6.43801,1553.3,1553.0,12.87806]
["bitfinex","ETHUSD",1744425032865,6.43801,1553.3,1553.0,6.43903]
["bitfinex","ETHUSD",1744425033665,6.43801,1553.3,1553.0,6.43902]
["bitfinex","ETHUSD",1744425034377,0.05,1553.4,1552.5,3.54981815]
["bitfinex","ETHUSD",1744425034545,7.58844662,1553.0,1552.3,5.6327753]
["bitfinex","ETHUSD",1744425034730,6.44104,1552.6,1552.3,5.6327753]
["bitfinex","ETHUSD",1744425035264,6.44104,1552.6,1552.4,3.0]
["bitfinex","ETHUSD",1744425035638,6.44045,1552.7,1552.3,6.78207192]
["bitfinex","ETHUSD",1744425035839,6.43998,1552.8,1552.5,6.44119]
["bitfinex","ETHUSD",1744425036046,6.43998,1552.8,1552.5,7.23979]
["bitfinex","ETHUSD",1744425037978,6.43998,1552.8,1552.5,13.68087]
["bitfinex","ETHUSD",1744425038277,12.87859,1553.0,1552.6,6.44057]
["bitfinex","ETHUSD",1744425038578,12.87859,1553.0,1552.6,12.88122]
["bitfinex","ETHUSD",1744425038869,12.87859,1553.0,1552.6,6.44057]
["bitfinex","ETHUSD",1744425041753,12.87859,1553.0,1552.6,12.88121]
["bitfinex","ETHUSD",1744425043574,12.87859,1553.0,1552.7,6.44024]
["bitfinex","ETHUSD",1744425043575,6.43924,1553.0,1552.7,6.44024]
["bitfinex","ETHUSD",1744425043776,6.4389,1553.1,1552.8,0.7793]
["bitfinex","ETHUSD",1744425044079,6.4389,1553.1,1552.8,7.21927]
["bitfinex","ETHUSD",1744425044582,12.87779,1553.1,1552.8,7.21927]
["bitfinex","ETHUSD",1744425044785,6.43889,1553.1,1552.8,7.21927]
["bitfinex","ETHUSD",1744425045014,0.05,1553.4,1552.8,0.7793]
["bitfinex","ETHUSD",1744425045175,0.05,1553.4,1553.2,6.43818]
["bitfinex","ETHUSD",1744425045575,0.05,1553.4,1553.3,6.4379]
["bitfinex","ETHUSD",1744425047305,0.05,1553.4,1553.2,12.87635]
["bitfinex","ETHUSD",1744425048110,0.05,1553.4,1553.2,6.43817]
["bitfinex","ETHUSD",1744425048314,6.4875,1553.4,1553.2,3.0]
["bitfinex","ETHUSD",1744425049221,0.05,1553.4,1553.2,3.0]
["bitfinex","ETHUSD",1744425049518,0.05,1553.4,1553.2,9.43818]
["bitfinex","ETHUSD",1744425051229,6.48764,1553.4,1553.2,3.0]
["bitfinex","ETHUSD",1744425051413,6.43806,1553.3,1553.0,6.43903]
["bitfinex","ETHUSD",1744425052522,12.92552,1553.4,1553.0,12.87801]
["bitfinex","ETHUSD",1744425052725,6.48764,1553.4,1553.1,6.43869]
["bitfinex","ETHUSD",1744425053727,12.92537,1553.4,1553.1,6.43869]
["bitfinex","ETHUSD",1744425054227,12.92537,1553.4,1553.0,6.43898]
["bitfinex","ETHUSD",1744425054727,0.05,1553.4,1553.1,7.24519]
["bitfinex","ETHUSD",1744425054888,0.05,1553.4,1553.1,14.408419]
["bitfinex","ETHUSD",1744425056426,0.05,1553.4,1553.3,0.8237]
["bitfinex","ETHUSD",1744425056588,0.05,1553.4,1553.3,10.2616]
["bitfinex","ETHUSD",1744425059629,0.05,1553.4,1553.3,3.8237]
["bitfinex","ETHUSD",1744425059935,6.48768,1553.4,1553.1,13.70091]
["bitfinex","ETHUSD",1744425060143,6.48768,1553.4,1553.1,15.071001]
["bitfinex","ETHUSD",1744425060640,12.8762,1553.3,1552.9,16.42540418]
["bitfinex","ETHUSD",1744425061246,6.43839,1553.2,1552.9,13.62202]
["bitfinex","ETHUSD",1744425061828,6.4379,1553.3,1552.9,0.7506]
["bitfinex","ETHUSD",1744425062018,6.43939,1553.0,1552.7,7.19082]
["bitfinex","ETHUSD",1744425062218,6.43873,1553.1,1552.6,0.7506]
["bitfinex","ETHUSD",1744425062406,6.43989,1552.9,1552.6,0.7506]
["bitfinex","ETHUSD",1744425062605,6.43989,1552.9,1552.6,10.1914]
["bitfinex","ETHUSD",1744425063544,6.43989,1552.9,1552.6,7.1914]
["bitfinex","ETHUSD",1744425063709,6.43989,1552.9,1552.6,11.94532626]
["bitfinex","ETHUSD",1744425066321,12.87967,1552.9,1552.6,7.1914]
["bitfinex","ETHUSD",1744425066649,12.87967,1552.9,1552.6,3.7506]
["bitfinex","ETHUSD",1744425069665,6.43978,1552.9,1552.5,0.7829]
["bitfinex","ETHUSD",1744425069837,6.44095,1552.6,1552.4,0.7829]
["bitfinex","ETHUSD",1744425070054,12.88105,1552.7,1552.4,3.7829]
["bitfinex","ETHUSD",1744425070252,12.88106,1552.7,1552.4,6.092174]
["bitfinex","ETHUSD",1744425070543,12.88028,1552.8,1552.4,18.975234]
["bitfinex","ETHUSD",1744425071191,12.88028,1552.8,1552.4,21.77861818]
["bitfinex","ETHUSD",1744425071531,12.88028,1552.8,1552.4,15.33702818]
["bitfinex","ETHUSD",1744425071731,6.44043,1552.7,1552.4,13.02775418]
["bitfinex","ETHUSD",1744425073979,12.88101,1552.7,1552.4,6.58628418]
["bitfinex","ETHUSD",1744425074165,12.88101,1552.7,1552.4,3.7829]
["bitfinex","ETHUSD",1744425074667,6.44122,1552.5,1552.4,0.7829]
["bitfinex","ETHUSD",1744425074872,6.44122,1552.5,1552.3,6.426]
["bitfinex","ETHUSD",1744425076109,6.44187,1552.4,1552.0,7.22834]
["bitfinex","ETHUSD",1744425076406,6.44187,1552.4,1552.0,13.67149]
["bitfinex","ETHUSD",1744425076606,12.88378,1552.4,1552.0,13.67149]
["bitfinex","ETHUSD",1744425076912,12.88378,1552.4,1552.0,7.22834]
["bitfinex","ETHUSD",1744425079833,12.88386,1552.4,1552.0,13.6715]
["bitfinex","ETHUSD",1744425080035,12.88276,1552.5,1552.1,6.44263]
["bitfinex","ETHUSD",1744425080176,6.44133,1552.5,1552.1,12.88539]
["bitfinex","ETHUSD",1744425080480,6.44133,1552.5,1552.2,0.7629]
["bitfinex","ETHUSD",1744425080679,12.88272,1552.5,1552.2,0.7629]
["bitfinex","ETHUSD",1744425080920,6.44175,1552.4,1552.1,3.0]
["bitfinex","ETHUSD",1744425081077,12.88373,1552.4,1552.1,3.0]
["bitfinex","ETHUSD",1744425081711,6.44237,1552.3,1552.0,0.7629]
["bitfinex","ETHUSD",1744425081914,6.44237,1552.3,1551.9,68.09568]
["bitfinex","ETHUSD",1744425081915,6.44273,1552.2,1551.9,61.652]
["bitfinex","ETHUSD",1744425082112,6.44299,1552.1,1551.9,6.427]
["bitfinex","ETHUSD",1744425082276,6.44253,1552.2,1551.9,6.427]
["bitfinex","ETHUSD",1744425082732,6.44253,1552.2,1551.9,12.87067]
["bitfinex","ETHUSD",1744425082916,6.44089,1552.6,1552.0,5.80338418]
["bitfinex","ETHUSD",1744425083230,6.43983,1552.9,1552.6,0.7629]
["bitfinex","ETHUSD",1744425083531,6.43926,1553.0,1552.6,13.64422]
["bitfinex","ETHUSD",1744425083698,12.87861,1553.0,1552.6,7.20356]
["bitfinex","ETHUSD",1744425084088,9.23138418,1553.2,1552.6,3.7629]
["bitfinex","ETHUSD",1744425084089,6.43959,1552.9,1552.6,3.7629]
["bitfinex","ETHUSD",1744425084296,6.4401,1552.8,1552.6,3.7629]
["bitfinex","ETHUSD",1744425084942,6.43959,1552.9,1552.6,10.20369]
["bitfinex","ETHUSD",1744425085296,6.43959,1552.9,1552.6,3.7629]
["bitfinex","ETHUSD",1744425086331,15.66973418,1553.2,1552.6,3.0]
["bitfinex","ETHUSD",1744425086332,6.44022,1552.8,1552.6,3.0]
["bitfinex","ETHUSD",1744425086542,6.43966,1552.9,1552.6,3.0]
["bitfinex","ETHUSD",1744425086712,12.8795,1552.9,1552.6,3.0]
["bitfinex","ETHUSD",1744425087534,12.8795,1552.9,1552.5,7.22796]
["bitfinex","ETHUSD",1744425088238,6.43925,1553.0,1552.5,3.7869]
["bitfinex","ETHUSD",1744425088413,12.87857,1553.0,1552.7,0.7869]
["bitfinex","ETHUSD",1744425092857,6.43956,1552.9,1552.7,0.7869]
["bitfinex","ETHUSD",1744425093149,6.43925,1553.0,1552.7,0.7869]
["bitfinex","ETHUSD",1744425093327,12.87865,1553.0,1552.7,0.7869]
["bitfinex","ETHUSD",1744425094153,6.43977,1552.9,1552.7,0.7869]
["bitfinex","ETHUSD",1744425094523,12.87954,1552.9,1552.7,0.7869]
["bitfinex","ETHUSD",1744425094726,6.43977,1552.9,1552.7,0.7869]
["bitfinex","ETHUSD",1744425095377,12.87855,1553.0,1552.7,0.7869]
["bitfinex","ETHUSD",1744425095586,12.87858,1553.0,1552.7,0.7869]
["bitfinex","ETHUSD",1744425096875,6.43959,1552.9,1552.7,0.7869]
["bitfinex","ETHUSD",1744425097676,6.43915,1553.0,1552.5,3.7577]
["bitfinex","ETHUSD",1744425097842,6.43956,1552.9,1552.5,10.1989]
["bitfinex","ETHUSD",1744425098044,12.87947,1552.9,1552.5,10.1988]
["bitfinex","ETHUSD",1744425098257,12.87947,1552.9,1552.5,16.63989]
["bitfinex","ETHUSD",1744425098656,13.28737,1552.9,1552.5,16.63989]
["bitfinex","ETHUSD",1744425098838,6.4388,1553.1,1552.8,0.7577]
["bitfinex","ETHUSD",1744425099177,6.4388,1553.1,1552.8,7.19765]
["bitfinex","ETHUSD",1744425099372,12.8777,1553.1,1552.8,7.19765]
["bitfinex","ETHUSD",1744425100754,12.8777,1553.1,1552.8,0.7577]
["bitfinex","ETHUSD",1744425101677,6.43956,1552.9,1552.8,0.7577]
["bitfinex","ETHUSD",1744425101883,6.43956,1552.9,1552.6,7.21427]
["bitfinex","ETHUSD",1744425102086,12.87937,1552.9,1552.6,7.21427]
["bitfinex","ETHUSD",1744425102578,6.44019,1552.8,1552.6,0.7735]
["bitfinex","ETHUSD",1744425102785,6.44019,1552.8,1552.5,3.7735]
["bitfinex","ETHUSD",1744425102989,12.88052,1552.8,1552.5,3.7735]
["bitfinex","ETHUSD",1744425103880,6.4404,1552.7,1552.4,12.86952]
["bitfinex","ETHUSD",1744425104082,12.88097,1552.7,1552.4,12.86952]
["bitfinex","ETHUSD",1744425104879,6.44085,1552.6,1552.4,6.428]
["bitfinex","ETHUSD",1744425105383,6.44136,1552.5,1552.3,3.8279]
["bitfinex","ETHUSD",1744425105562,6.44163,1552.4,1552.3,3.0544]
["bitfinex","ETHUSD",1744425105757,6.44163,1552.4,1552.3,0.0544]
["bitfinex","ETHUSD",1744425117803,9.24501418,1552.4,1552.3,0.0544]
["bitfinex","ETHUSD",1744425118388,13.27198521,1552.4,1552.3,0.0544]
["bitfinex","ETHUSD",1744425118701,19.69598521,1552.4,1552.3,0.0544]
["bitfinex","ETHUSD",1744425121213,12.86563,1552.4,1552.3,0.0544]
["bitfinex","ETHUSD",1744425122983,18.66901418,1552.4,1552.3,0.0544]
["bitfinex","ETHUSD",1744425123278,19.21901418,1552.4,1552.3,0.0544]
["bitfinex","ETHUSD",1744425123683,25.28901418,1552.4,1552.3,0.0544]
["bitfinex","ETHUSD",1744425126536,25.76752275,1552.4,1552.3,0.0544]
["bitfinex","ETHUSD",1744425129542,6.44496,1551.6,1551.5,0.8062]
["bitfinex","ETHUSD",1744425130527,12.88944,1551.7,1551.5,0.8062]
["bitfinex","ETHUSD",1744425130734,12.88933,1551.7,1551.5,0.8062]
["bitfinex","ETHUSD",1744425131821,6.44496,1551.6,1551.5,0.8062]
["bitfinex","ETHUSD",1744425132040,6.44481,1551.7,1551.5,0.8062]
["bitfinex","ETHUSD",1744425132338,6.44553,1551.5,1551.4,0.7952]
["bitfinex","ETHUSD",1744425133322,12.8912,1551.5,1551.2,0.7952]
["bitfinex","ETHUSD",1744425133527,6.4462,1551.3,1551.2,0.7952]
["bitfinex","ETHUSD",1744425134841,6.44687,1551.2,1551.1,0.7952]
["bitfinex","ETHUSD",1744425135643,6.422,1551.6,1551.1,0.7952]
["bitfinex","ETHUSD",1744425135946,12.88943,1551.7,1551.5,0.7649]
["bitfinex","ETHUSD",1744425136119,6.44496,1551.6,1551.5,0.7649]
["bitfinex","ETHUSD",1744425137311,6.44593,1551.4,1551.2,3.7649]
["bitfinex","ETHUSD",1744425137807,6.44542,1551.5,1551.2,3.0]
["bitfinex","ETHUSD",1744425138008,6.44542,1551.5,1551.3,0.7649]
["bitfinex","ETHUSD",1744425138233,12.89096,1551.5,1551.3,0.7649]
["bitfinex","ETHUSD",1744425138434,6.44542,1551.5,1551.3,0.7649]
["bitfinex","ETHUSD",1744425138903,6.44505,1551.6,1551.3,6.44608]
["bitfinex","ETHUSD",1744425139106,6.44505,1551.6,1551.4,0.7649]
["bitfinex","ETHUSD",1744425139338,12.88931,1551.7,1551.4,0.7649]
["bitfinex","ETHUSD",1744425139954,6.445,1551.6,1551.4,0.7649]
["bitfinex","ETHUSD",1744425140192,12.89023,1551.6,1551.4,0.7649]
["bitfinex","ETHUSD",1744425140478,6.44537,1551.5,1551.4,0.7649]
["bitfinex","ETHUSD",1744425141479,12.89016,1551.6,1551.4,0.7649]
["bitfinex","ETHUSD",1744425145853,6.44537,1551.5,1551.4,0.7649]
["bitfinex","ETHUSD",1744425148085,12.89205,1551.4,1551.2,3.7663]
["bitfinex","ETHUSD",1744425148279,6.44598,1551.4,1551.2,3.7663]
["bitfinex","ETHUSD",1744425149256,26.25739,1552.0,1551.3,7.21237]
["bitfinex","ETHUSD",1744425149257,12.89015,1551.6,1551.3,7.21237]
["bitfinex","ETHUSD",1744425149483,6.44561,1551.5,1551.3,0.7663]
["bitfinex","ETHUSD",1744425149648,6.44579,1551.4,1551.3,0.7663]
["bitfinex","ETHUSD",1744425151102,6.44561,1551.5,1551.1,6.422]
["bitfinex","ETHUSD",1744425151103,6.44662,1551.2,1551.1,6.422]
["bitfinex","ETHUSD",1744425151303,6.44662,1551.2,1551.0,3.7794]
["bitfinex","ETHUSD",1744425151606,6.44662,1551.2,1551.0,0.7794]
["bitfinex","ETHUSD",1744425151805,6.44662,1551.2,1551.0,3.7794]
["bitfinex","ETHUSD",1744425155513,12.89353,1551.2,1551.0,3.7794]
["bitfinex","ETHUSD",1744425156518,6.44662,1551.2,1551.0,3.7794]
["bitfinex","ETHUSD",1744425157016,12.89357,1551.2,1551.0,3.7794]
["bitfinex","ETHUSD",1744425157212,6.44703,1551.1,1551.0,3.7794]
["bitfinex","ETHUSD",1744425157415,6.44703,1551.1,1551.0,0.7794]
["bitfinex","ETHUSD",1744425158329,12.89354,1551.2,1551.0,0.7794]
["bitfinex","ETHUSD",1744425158486,6.44662,1551.2,1551.0,0.7794]
["bitfinex","ETHUSD",1744425158686,12.89349,1551.2,1551.0,0.7794]
["bitfinex","ETHUSD",1744425159216,6.44621,1551.3,1551.0,1.502124]
["bitfinex","ETHUSD",1744425159415,6.44621,1551.3,1551.0,0.7794]
["bitfinex","ETHUSD",1744425159799,6.44664,1551.2,1551.0,0.7794]
["bitfinex","ETHUSD",1744425160125,12.89342,1551.2,1551.0,0.7794]
["bitfinex","ETHUSD",1744425160422,6.44664,1551.2,1551.0,0.7794]
["bitfinex","ETHUSD",1744425161218,12.89341,1551.2,1551.0,0.7794]
["bitfinex","ETHUSD",1744425161433,6.44664,1551.2,1551.0,0.7794]
["bitfinex","ETHUSD",1744425162124,12.89268,1551.3,1551.0,0.7794]
["bitfinex","ETHUSD",1744425162332,12.89269,1551.3,1551.0,7.22671]
["bitfinex","ETHUSD",1744425165432,6.44628,1551.3,1551.0,7.22671]
["bitfinex","ETHUSD",1744425165599,6.44535,1551.6,1551.2,6.44641]
["bitfinex","ETHUSD",1744425165799,6.44535,1551.6,1551.3,13.70802]
["bitfinex","ETHUSD",1744425166134,6.44535,1551.6,1551.3,7.26185]
["bitfinex","ETHUSD",1744425166542,12.89053,1551.6,1551.3,7.26185]
["bitfinex","ETHUSD",1744425166743,6.44565,1551.5,1551.3,0.8158]
["bitfinex","ETHUSD",1744425167232,12.89025,1551.6,1551.3,0.8158]
["bitfinex","ETHUSD",1744425167438,6.44371,1551.9,1551.5,0.8158]
["bitfinex","ETHUSD",1744425167632,6.44414,1551.8,1551.5,7.26104]
["bitfinex","ETHUSD",1744425168134,12.88846,1551.8,1551.5,7.26104]
["bitfinex","ETHUSD",1744425168332,6.07,1552.0,1551.5,13.70629]
["bitfinex","ETHUSD",1744425168333,12.88782,1551.9,1551.5,13.70629]
["bitfinex","ETHUSD",1744425168542,12.88782,1551.9,1551.5,15.076919]
["bitfinex","ETHUSD",1744425170545,6.44384,1551.9,1551.6,6.44495]
["bitfinex","ETHUSD",1744425170751,12.8879,1551.9,1551.6,6.44495]
["bitfinex","ETHUSD",1744425172461,6.44384,1551.9,1551.6,6.44495]
["bitfinex","ETHUSD",1744425172749,6.44384,1551.9,1551.7,0.8231]
["bitfinex","ETHUSD",1744425173346,12.88791,1551.9,1551.7,0.8231]
["bitfinex","ETHUSD",1744425174119,6.44384,1551.9,1551.7,0.8231]
["bitfinex","ETHUSD",1744425175825,6.4434,1552.0,1551.7,0.8231]
["bitfinex","ETHUSD",1744425176420,6.4434,1552.0,1551.7,7.26749]
["bitfinex","ETHUSD",1744425176817,6.4434,1552.0,1551.7,13.71189]
["bitfinex","ETHUSD",1744425178156,12.8861,1552.1,1551.8,6.44412]
["bitfinex","ETHUSD",1744425178342,6.44332,1552.0,1551.7,7.26749]
["bitfinex","ETHUSD",1744425178732,12.86262,1552.2,1551.7,0.8231]
["bitfinex","ETHUSD",1744425178927,19.30536,1552.2,1551.8,6.44373]
["bitfinex","ETHUSD",1744425179253,12.86262,1552.2,1551.9,7.21318]
["bitfinex","ETHUSD",1744425179621,6.42,1552.2,1551.9,13.65675]
["bitfinex","ETHUSD",1744425179816,6.44249,1552.2,1551.9,7.21307]
["bitfinex","ETHUSD",1744425180020,12.8852,1552.2,1551.9,7.21307]
["bitfinex","ETHUSD",1744425180459,12.8852,1552.2,1551.9,0.7695]
["bitfinex","ETHUSD",1744425180751,6.44249,1552.2,1551.9,7.21316]
["bitfinex","ETHUSD",1744425181062,6.44249,1552.2,1551.9,13.65682]
["bitfinex","ETHUSD",1744425181223,6.44249,1552.2,1551.9,7.21316]
["bitfinex","ETHUSD",1744425181723,12.88511,1552.2,1551.9,7.21316]
["bitfinex","ETHUSD",1744425182055,6.44249,1552.2,1551.9,7.21316]
["bitfinex","ETHUSD",1744425182259,6.44249,1552.2,1551.9,13.65675]
["bitfinex","ETHUSD",1744425182420,6.44137,1552.5,1552.1,0.7522]
["bitfinex","ETHUSD",1744425182621,6.44137,1552.5,1552.3,0.7522]
["bitfinex","ETHUSD",1744425182822,6.44088,1552.6,1552.3,0.7522]
["bitfinex","ETHUSD",1744425183040,19.29901,1552.7,1552.3,7.19398]
["bitfinex","ETHUSD",1744425183222,10.73008539,1552.8,1552.5,6.4411]
["bitfinex","ETHUSD",1744425183530,4.29001539,1552.8,1552.6,7.19296]
["bitfinex","ETHUSD",1744425184159,4.29001539,1552.8,1552.7,6.44039]
["bitfinex","ETHUSD",1744425184357,4.29001539,1552.8,1552.7,12.30817801]
["bitfinex","ETHUSD",1744425184563,4.29001539,1552.8,1552.7,14.87085398]
["bitfinex","ETHUSD",1744425185551,4.29001539,1552.8,1552.7,15.42085398]
["bitfinex","ETHUSD",1744425186259,10.72806539,1553.3,1553.0,0.7526]
["bitfinex","ETHUSD",1744425187364,10.72806539,1553.3,1553.0,7.19168]
["bitfinex","ETHUSD",1744425188564,10.72806539,1553.3,1553.0,8.554764]
["bitfinex","ETHUSD",1744425188949,4.29001539,1553.3,1552.8,0.7526]
["bitfinex","ETHUSD",1744425189139,6.43901,1553.1,1552.8,3.7526]
["bitfinex","ETHUSD",1744425189337,6.43901,1553.1,1552.8,10.19254]
["bitfinex","ETHUSD",1744425189554,6.43901,1553.1,1552.8,16.63236]
["bitfinex","ETHUSD",1744425189756,6.43901,1553.1,1552.8,18.48308398]
["bitfinex","ETHUSD",1744425190067,6.4384,1553.2,1552.8,18.48294398]
["bitfinex","ETHUSD",1744425190267,4.29001539,1553.3,1553.0,6.43894]
["bitfinex","ETHUSD",1744425190428,4.29001539,1553.3,1553.1,7.21819]
["bitfinex","ETHUSD",1744425190858,4.29001539,1553.3,1553.1,0.7797]
["bitfinex","ETHUSD",1744425191461,6.43809,1553.3,1553.1,0.7797]
["bitfinex","ETHUSD",1744425191648,6.43856,1553.2,1552.9,3.7797]
["bitfinex","ETHUSD",1744425191845,6.43874,1553.1,1552.9,3.7797]
["bitfinex","ETHUSD",1744425192050,12.87712,1553.2,1552.9,3.7797]
["bitfinex","ETHUSD",1744425192227,6.48752,1553.4,1552.9,3.7797]
["bitfinex","ETHUSD",1744425192228,6.48763,1553.4,1553.1,6.43857]
["bitfinex","ETHUSD",1744425192437,6.48763,1553.4,1553.2,0.7797]
["bitfinex","ETHUSD",1744425192438,0.05,1553.4,1553.2,0.7797]
["bitfinex","ETHUSD",1744425193368,0.05,1553.4,1553.2,7.21795]
["bitfinex","ETHUSD",1744425194037,6.43806,1553.3,1553.0,7.21873]
["bitfinex","ETHUSD",1744425195545,6.43806,1553.3,1553.0,7.21872]
["bitfinex","ETHUSD",1744425197278,6.43806,1553.3,1553.0,9.6922353]
["bitfinex","ETHUSD",1744425198873,6.48754,1553.4,1553.0,9.6922353]
["bitfinex","ETHUSD",1744425199079,0.05,1553.4,1553.1,6.43861]
["bitfinex","ETHUSD",1744425199543,0.05,1553.4,1553.1,12.87721]
["bitfinex","ETHUSD",1744425200475,0.05,1553.4,1553.2,7.19601]
["bitfinex","ETHUSD",1744425200645,0.05,1553.4,1553.2,7.915491]
["bitfinex","ETHUSD",1744425202081,0.05,1553.4,1553.3,6.50228079]
["bitfinex","ETHUSD",1744425202377,0.05,1553.4,1553.3,10.1956]
["bitfinex","ETHUSD",1744425204680,0.05,1553.4,1553.3,16.6046]
["bitfinex","ETHUSD",1744425210305,0.05,1553.4,1553.3,15.8469]
["bitfinex","ETHUSD",1744425211150,0.05,1553.4,1553.2,7.157711]
["bitfinex","ETHUSD",1744425212085,6.4875,1553.4,1553.2,3.719601]
["bitfinex","ETHUSD",1744425212391,6.4875,1553.4,1553.2,3.0]
["bitfinex","ETHUSD",1744425213192,0.05,1553.4,1553.2,3.0]
["bitfinex","ETHUSD",1744425213396,0.05,1553.4,1553.2,9.43812]
["bitfinex","ETHUSD",1744425214506,0.05,1553.4,1553.2,15.87629]
["bitfinex","ETHUSD",1744425215320,0.05,1553.4,1553.2,9.43812]
["bitfinex","ETHUSD",1744425216308,0.05,1553.4,1553.2,15.87629]
["bitfinex","ETHUSD",1744425216503,0.05,1553.4,1553.2,9.43812]
["bitfinex","ETHUSD",1744425217614,0.05,1553.4,1553.2,15.87631]
["bitfinex","ETHUSD",1744425217905,0.05,1553.4,1553.2,15.87632]
["bitfinex","ETHUSD",1744425218310,0.05,1553.4,1553.2,15.87631]
["bitfinex","ETHUSD",1744425218811,0.05,1553.4,1553.2,17.543421]
["bitfinex","ETHUSD",1744425219013,0.05,1553.4,1553.2,11.105231]
["bitfinex","ETHUSD",1744425219712,0.05,1553.4,1553.2,4.667111]
["bitfinex","ETHUSD",1744425219909,6.48755,1553.4,1553.2,3.0]
["bitfinex","ETHUSD",1744425220212,6.48755,1553.4,1553.1,7.23348]
["bitfinex","ETHUSD",1744425221515,6.48755,1553.4,1553.1,13.67216]
["bitfinex","ETHUSD",1744425222317,0.05,1553.4,1553.1,13.67216]
["bitfinex","ETHUSD",1744425222505,0.05,1553.4,1553.2,6.43831]
["bitfinex","ETHUSD",1744425222705,0.05,1553.4,1553.2,7.805489]
["bitfinex","ETHUSD",1744425225219,0.05,1553.4,1553.2,1.367179]
["bitfinex","ETHUSD",1744425225426,0.1988,1553.4,1553.2,1.367179]
["bitfinex","ETHUSD",1744425228628,0.1988,1553.4,1553.2,7.805459]
["bitfinex","ETHUSD",1744425234542,6.43818,1553.3,1553.0,3.0]
["bitfinex","ETHUSD",1744425234837,0.1988,1553.4,1553.1,12.87722]
["bitfinex","ETHUSD",1744425236337,6.6363,1553.4,1553.1,6.43861]
["bitfinex","ETHUSD",1744425236632,12.87601,1553.3,1553.0,6.43905]
["bitfinex","ETHUSD",1744425237339,6.43791,1553.3,1553.0,6.43905]
["bitfinex","ETHUSD",1744425237539,6.43791,1553.3,1553.0,8.43350058]
["bitfinex","ETHUSD",1744425239850,6.43791,1553.3,1553.0,14.87253058]
["bitfinex","ETHUSD",1744425240210,12.87605,1553.3,1553.0,8.43348058]
["bitfinex","ETHUSD",1744425240753,6.43834,1553.2,1553.0,4.99445058]
["bitfinex","ETHUSD",1744425241509,6.43791,1553.3,1553.0,11.43341058]
["bitfinex","ETHUSD",1744425241713,6.63633,1553.4,1553.1,7.58195106]
["bitfinex","ETHUSD",1744425242151,6.63633,1553.4,1553.1,14.02056106]
["bitfinex","ETHUSD",1744425242314,6.63633,1553.4,1553.1,7.58195106]
["bitfinex","ETHUSD",1744425242518,6.63633,1553.4,1553.1,7.42205106]
["bitfinex","ETHUSD",1744425242941,6.63633,1553.4,1553.1,8.21475106]
["bitfinex","ETHUSD",1744425243247,13.07397,1553.4,1553.1,8.21475106]
["bitfinex","ETHUSD",1744425243454,6.63633,1553.4,1553.1,8.21475106]
["bitfinex","ETHUSD",1744425244554,6.63633,1553.4,1553.1,7.23131]
["bitfinex","ETHUSD",1744425245254,13.07397,1553.4,1553.1,7.23131]
["bitfinex","ETHUSD",1744425246257,6.43792,1553.3,1553.1,0.7927]
["bitfinex","ETHUSD",1744425246567,6.43915,1553.0,1552.8,3.0]
["bitfinex","ETHUSD",1744425246859,6.43875,1553.1,1552.8,3.0]
["bitfinex","ETHUSD",1744425247015,6.43875,1553.1,1552.8,9.43983]
["bitfinex","ETHUSD",1744425247214,6.43875,1553.1,1552.8,6.43983]
["bitfinex","ETHUSD",1744425248545,6.43875,1553.1,1552.8,12.87965]
["bitfinex","ETHUSD",1744425249163,6.43875,1553.1,1552.8,6.43982]
["bitfinex","ETHUSD",1744425250057,6.43875,1553.1,1552.8,12.87965]
["bitfinex","ETHUSD",1744425250260,12.87774,1553.1,1552.8,6.43982]
["bitfinex","ETHUSD",1744425250762,6.43875,1553.1,1552.8,6.43982]
["bitfinex","ETHUSD",1744425251777,12.87767,1553.1,1552.8,6.43982]
["bitfinex","ETHUSD",1744425252681,6.43875,1553.1,1552.8,6.43982]
["bitfinex","ETHUSD",1744425253283,12.8777,1553.1,1552.7,16.66756]
["bitfinex","ETHUSD",1744425253470,6.43918,1553.0,1552.7,10.22728]
["bitfinex","ETHUSD",1744425254455,6.43918,1553.0,1552.7,16.66755]
["bitfinex","ETHUSD",1744425254641,6.43918,1553.0,1552.7,16.66754]
["bitfinex","ETHUSD",1744425256187,12.87849,1553.0,1552.7,9.44027]
["bitfinex","ETHUSD",1744425256344,6.43958,1552.9,1552.6,22.08474418]
["bitfinex","ETHUSD",1744425256689,12.8793,1552.9,1552.6,12.84067]
["bitfinex","ETHUSD",1744425259046,12.8793,1552.9,1552.6,6.4]
["bitfinex","ETHUSD",1744425259792,6.44011,1552.8,1552.6,6.4]
["bitfinex","ETHUSD",1744425260145,12.88024,1552.8,1552.6,6.4]
["bitfinex","ETHUSD",1744425261992,6.44099,1552.6,1552.3,9.44186]
["bitfinex","ETHUSD",1744425262290,6.44136,1552.5,1552.2,10.03488418]
["bitfinex","ETHUSD",1744425262495,6.44192,1552.4,1552.2,6.402]
["bitfinex","ETHUSD",1744425262653,12.88373,1552.4,1552.0,20.11794]
["bitfinex","ETHUSD",1744425262849,12.88373,1552.4,1552.1,3.0]
["bitfinex","ETHUSD",1744425263197,12.88373,1552.4,1552.0,20.11794]
["bitfinex","ETHUSD",1744425263495,12.88373,1552.4,1552.1,3.0]
["bitfinex","ETHUSD",1744425263880,6.402,1552.7,1552.1,7.12164393]
["bitfinex","ETHUSD",1744425264193,6.441,1552.6,1552.2,12.88453]
["bitfinex","ETHUSD",1744425264550,12.882,1552.6,1552.2,12.88453]
["bitfinex","ETHUSD",1744425264750,6.44126,1552.5,1552.2,6.44218]
["bitfinex","ETHUSD",1744425270173,6.44126,1552.5,1552.2,12.88453]
["bitfinex","ETHUSD",1744425270588,6.44126,1552.5,1552.2,6.44218]
["bitfinex","ETHUSD",1744425270787,12.88271,1552.5,1552.2,6.44218]
["bitfinex","ETHUSD",1744425271111,12.88266,1552.5,1552.2,6.44218]
["bitfinex","ETHUSD",1744425271408,6.402,1552.7,1552.2,0.7685]
["bitfinex","ETHUSD",1744425271581,6.44053,1552.7,1552.3,2.80338418]
["bitfinex","ETHUSD",1744425271782,6.44053,1552.7,1552.4,13.65133]
["bitfinex","ETHUSD",1744425272810,6.44053,1552.7,1552.4,7.20991]
["bitfinex","ETHUSD",1744425275118,6.44053,1552.7,1552.4,13.6514]
["bitfinex","ETHUSD",1744425275715,6.44053,1552.7,1552.4,7.20991]
["bitfinex","ETHUSD",1744425278421,12.88109,1552.7,1552.4,7.20991]
["bitfinex","ETHUSD",1744425278724,6.44053,1552.7,1552.4,7.20991]
["bitfinex","ETHUSD",1744425279626,6.44053,1552.7,1552.4,13.65142]
["bitfinex","ETHUSD",1744425280284,6.44053,1552.7,1552.4,7.20991]
["bitfinex","ETHUSD",1744425281940,12.88129,1552.7,1552.4,0.7685]
["bitfinex","ETHUSD",1744425282238,12.88129,1552.7,1552.4,7.21011]
["bitfinex","ETHUSD",1744425283551,12.88129,1552.7,1552.4,0.7685]
["bitfinex","ETHUSD",1744425283726,6.4414,1552.5,1552.2,13.65453]
["bitfinex","ETHUSD",1744425283925,6.4409,1552.6,1552.3,6.44201]
["bitfinex","ETHUSD",1744425284237,12.8819,1552.6,1552.3,6.44201]
["bitfinex","ETHUSD",1744425284418,6.4405,1552.7,1552.4,7.21107]
["bitfinex","ETHUSD",1744425284623,6.4405,1552.7,1552.4,13.65253]
["bitfinex","ETHUSD",1744425284822,12.50976,1552.9,1552.5,6.44086]
["bitfinex","ETHUSD",1744425285452,6.44001,1552.8,1552.5,12.88197]
["bitfinex","ETHUSD",1744425285817,6.44001,1552.8,1552.5,6.44086]
["bitfinex","ETHUSD",1744425290476,6.44001,1552.8,1552.5,6.29206]
["bitfinex","ETHUSD",1744425291050,6.4404,1552.7,1552.4,13.65285]
["bitfinex","ETHUSD",1744425292433,6.44001,1552.8,1552.5,6.44121]
["bitfinex","ETHUSD",1744425292632,12.88013,1552.8,1552.5,6.44121]
["bitfinex","ETHUSD",1744425292829,6.44001,1552.8,1552.5,6.44121]
["bitfinex","ETHUSD",1744425293133,12.88019,1552.8,1552.5,6.44121]
["bitfinex","ETHUSD",1744425293373,6.44042,1552.7,1552.4,7.21132]
["bitfinex","ETHUSD",1744425293659,6.44042,1552.7,1552.4,9.516446]
["bitfinex","ETHUSD",1744425294365,6.44042,1552.7,1552.4,15.957966]
["bitfinex","ETHUSD",1744425294661,12.88035,1552.8,1552.4,15.957966]
["bitfinex","ETHUSD",1744425294827,6.44048,1552.7,1552.4,15.957956]
["bitfinex","ETHUSD",1744425297066,6.44048,1552.7,1552.4,13.65283]
["bitfinex","ETHUSD",1744425297470,6.44048,1552.7,1552.4,7.21131]
["bitfinex","ETHUSD",1744425298475,6.44048,1552.7,1552.4,13.65282]
["bitfinex","ETHUSD",1744425298864,12.8804,1552.8,1552.4,13.65282]
["bitfinex","ETHUSD",1744425299056,12.8804,1552.8,1552.5,6.44113]
["bitfinex","ETHUSD",1744425300972,12.8804,1552.8,1552.4,7.21131]
["bitfinex","ETHUSD",1744425300973,6.44042,1552.7,1552.4,7.21131]
["bitfinex","ETHUSD",1744425301381,6.4395,1553.0,1552.5,3.86760843]
["bitfinex","ETHUSD",1744425301562,6.4395,1553.0,1552.7,7.24337]
["bitfinex","ETHUSD",1744425301563,12.87885,1553.0,1552.7,7.24337]
["bitfinex","ETHUSD",1744425301868,6.43956,1552.9,1552.7,0.8032]
["bitfinex","ETHUSD",1744425302077,6.43935,1553.0,1552.7,7.24355]
["bitfinex","ETHUSD",1744425302780,12.87867,1553.0,1552.7,7.24355]
["bitfinex","ETHUSD",1744425303475,6.43932,1553.0,1552.7,7.24355]
["bitfinex","ETHUSD",1744425303646,12.87864,1553.0,1552.7,7.24355]
["bitfinex","ETHUSD",1744425304173,6.43932,1553.0,1552.7,7.24355]
["bitfinex","ETHUSD",1744425304377,6.43932,1553.0,1552.7,0.8032]
["bitfinex","ETHUSD",1744425304534,6.43957,1552.9,1552.7,0.8032]
["bitfinex","ETHUSD",1744425305370,6.43932,1553.0,1552.7,7.24358]
["bitfinex","ETHUSD",1744425309071,6.43932,1553.0,1552.7,7.24344]
["bitfinex","ETHUSD",1744425310193,7.54805856,1553.2,1552.7,7.24344]
["bitfinex","ETHUSD",1744425310194,12.83639,1553.2,1552.7,0.8032]
["bitfinex","ETHUSD",1744425310482,6.43839,1553.2,1552.9,7.2123]
["bitfinex","ETHUSD",1744425311276,12.87688,1553.2,1552.9,7.2123]
["bitfinex","ETHUSD",1744425313289,6.43882,1553.1,1552.8,7.21287]
["bitfinex","ETHUSD",1744425314187,6.43882,1553.1,1552.8,13.65274]
["bitfinex","ETHUSD",1744425316091,6.43795,1553.3,1553.0,7.26379]
["bitfinex","ETHUSD",1744425316295,12.87956,1553.4,1553.0,7.26379]
["bitfinex","ETHUSD",1744425316502,6.43791,1553.3,1553.0,7.26379]
["bitfinex","ETHUSD",1744425316794,6.43791,1553.3,1553.0,13.70279]
["bitfinex","ETHUSD",1744425317287,6.43791,1553.3,1553.0,7.26379]
["bitfinex","ETHUSD",1744425319117,6.43791,1553.3,1553.0,13.70281]
["bitfinex","ETHUSD",1744425319604,6.43791,1553.3,1553.0,7.26379]
["bitfinex","ETHUSD",1744425320202,6.43832,1553.2,1553.0,0.8248]
["bitfinex","ETHUSD",1744425321073,12.87613,1553.3,1553.0,0.8248]
["bitfinex","ETHUSD",1744425321405,6.43791,1553.3,1553.0,7.26391]
["bitfinex","ETHUSD",1744425321699,6.43908,1553.1,1552.8,6.43985]
["bitfinex","ETHUSD",1744425321904,12.87821,1553.1,1552.7,20.03332]
["bitfinex","ETHUSD",1744425322407,6.43917,1553.0,1552.7,13.59301]
["bitfinex","ETHUSD",1744425322772,6.43908,1553.1,1552.7,7.1527]
["bitfinex","ETHUSD",1744425322967,6.43834,1553.2,1552.9,6.43951]
["bitfinex","ETHUSD",1744425323172,12.87606,1553.3,1552.9,13.63972]
["bitfinex","ETHUSD",1744425325407,12.87605,1553.3,1553.0,6.43914]
["bitfinex","ETHUSD",1744425325906,6.43865,1553.2,1552.9,6.43951]
["bitfinex","ETHUSD",1744425326103,6.43865,1553.2,1552.9,7.20441]
["bitfinex","ETHUSD",1744425326670,6.43865,1553.2,1552.9,7.20433]
["bitfinex","ETHUSD",1744425326876,12.87722,1553.2,1552.9,7.20433]
["bitfinex","ETHUSD",1744425327617,12.87787,1553.1,1552.8,3.0]
["bitfinex","ETHUSD",1744425328215,6.43919,1553.0,1552.8,3.0]
["bitfinex","ETHUSD",1744425328418,6.44032,1552.8,1552.5,6.391]
["bitfinex","ETHUSD",1744425328578,6.44032,1552.8,1552.5,7.1559]
["bitfinex","ETHUSD",1744425328782,6.44032,1552.8,1552.5,0.7649]
["bitfinex","ETHUSD",1744425329517,6.44043,1552.7,1552.5,0.7649]
["bitfinex","ETHUSD",1744425329691,6.44032,1552.8,1552.5,7.20612]
["bitfinex","ETHUSD",1744425329692,6.44017,1552.8,1552.5,7.20612]
["bitfinex","ETHUSD",1744425330015,15.63291209,1553.0,1552.4,6.44147]
["bitfinex","ETHUSD",1744425330315,15.63291209,1553.0,1552.2,9.391]
["bitfinex","ETHUSD",1744425330316,6.44143,1552.5,1552.2,0.7649]
["bitfinex","ETHUSD",1744425330818,12.88297,1552.5,1552.2,3.7649]
["bitfinex","ETHUSD",1744425331685,0.35333673,1552.4,1552.2,3.7649]
["bitfinex","ETHUSD",1744425333820,6.44252,1552.2,1552.0,0.7846]
["bitfinex","ETHUSD",1744425334017,6.44221,1552.3,1552.0,0.7846]
["bitfinex","ETHUSD",1744425334219,0.34678243,1552.1,1552.0,0.7846]
["bitfinex","ETHUSD",1744425334425,6.44221,1552.3,1552.0,0.7846]
["bitfinex","ETHUSD",1744425334627,12.88446,1552.3,1552.0,0.7846]
["bitfinex","ETHUSD",1744425334830,0.34678243,1552.2,1552.0,0.7846]
["bitfinex","ETHUSD",1744425335894,0.34678243,1552.2,1552.0,7.22789]
["bitfinex","ETHUSD",1744425336093,0.34678243,1552.2,1552.0,8.58147384]
["bitfinex","ETHUSD",1744425336295,12.83294,1552.6,1552.2,6.44212]
["bitfinex","ETHUSD",1744425336524,12.83294,1552.6,1552.2,12.88458]
["bitfinex","ETHUSD",1744425337435,19.27392,1552.6,1552.2,12.88458]
["bitfinex","ETHUSD",1744425337939,6.44123,1552.5,1552.2,6.44212]
["bitfinex","ETHUSD",1744425338234,12.88276,1552.5,1552.2,6.44212]
["bitfinex","ETHUSD",1744425338799,6.44123,1552.5,1552.2,6.44212]
["bitfinex","ETHUSD",1744425339336,6.44123,1552.5,1552.2,12.88458]
["bitfinex","ETHUSD",1744425339803,12.83286,1552.6,1552.3,7.22401]
["bitfinex","ETHUSD",1744425340002,6.44086,1552.6,1552.3,13.66592]
["bitfinex","ETHUSD",1744425340202,6.44046,1552.7,1552.4,6.44152]
["bitfinex","ETHUSD",1744425340407,12.88105,1552.7,1552.4,6.44152]
["bitfinex","ETHUSD",1744425341033,6.44046,1552.7,1552.4,6.44152]
["bitfinex","ETHUSD",1744425341233,12.88106,1552.7,1552.4,6.44152]
["bitfinex","ETHUSD",1744425341942,0.31217574,1552.6,1552.4,6.44152]
["bitfinex","ETHUSD",1744425342306,12.88101,1552.7,1552.4,6.44152]
["bitfinex","ETHUSD",1744425342504,0.31217574,1552.5,1552.4,6.44152]
["bitfinex","ETHUSD",1744425342842,6.44046,1552.7,1552.4,6.44152]
["bitfinex","ETHUSD",1744425343052,0.31217574,1552.5,1552.4,8.623566]
["bitfinex","ETHUSD",1744425343236,6.43981,1552.9,1552.5,6.44108]
["bitfinex","ETHUSD",1744425343438,6.43999,1552.8,1552.5,6.44108]
["bitfinex","ETHUSD",1744425346109,6.43999,1552.8,1552.5,12.88217]
["bitfinex","ETHUSD",1744425347021,6.43999,1552.8,1552.5,6.44108]
["bitfinex","ETHUSD",1744425349148,6.43999,1552.8,1552.5,12.88215]
["bitfinex","ETHUSD",1744425349629,6.43999,1552.8,1552.5,6.44107]
["bitfinex","ETHUSD",1744425350235,12.88015,1552.8,1552.5,6.44107]
["bitfinex","ETHUSD",1744425350441,6.43999,1552.8,1552.5,6.44107]
["bitfinex","ETHUSD",1744425350646,6.43999,1552.8,1552.5,12.88214]
["bitfinex","ETHUSD",1744425350958,12.88017,1552.8,1552.5,6.44107]
["bitfinex","ETHUSD",1744425351264,6.43999,1552.8,1552.5,6.44107]
["bitfinex","ETHUSD",1744425351465,12.88015,1552.8,1552.5,6.44107]
["bitfinex","ETHUSD",1744425351647,12.88019,1552.8,1552.5,6.44107]
["bitfinex","ETHUSD",1744425351963,12.88027,1552.8,1552.5,6.44107]
["bitfinex","ETHUSD",1744425352262,6.43999,1552.8,1552.5,6.44107]
["bitfinex","ETHUSD",1744425352668,12.88022,1552.8,1552.5,6.44107]
["bitfinex","ETHUSD",1744425352829,6.43999,1552.8,1552.5,6.44107]
["bitfinex","ETHUSD",1744425353232,6.43999,1552.8,1552.5,12.88216]
["bitfinex","ETHUSD",1744425353667,6.43999,1552.8,1552.5,6.44107]
["bitfinex","ETHUSD",1744425355674,6.4404,1552.7,1552.4,16.50108209]
["bitfinex","ETHUSD",1744425355975,6.4404,1552.7,1552.4,18.1511903]
["bitfinex","ETHUSD",1744425356732,12.88037,1552.8,1552.4,18.1511903]
["bitfinex","ETHUSD",1744425356931,0.31495315,1552.6,1552.5,6.44117]
["bitfinex","ETHUSD",1744425357226,6.43999,1552.8,1552.5,6.44117]
["bitfinex","ETHUSD",1744425357770,0.31495315,1552.7,1552.5,6.44117]
["bitfinex","ETHUSD",1744425358672,0.31495315,1552.7,1552.4,13.69858]
["bitfinex","ETHUSD",1744425358874,0.31495315,1552.7,1552.4,3.8155]
["bitfinex","ETHUSD",1744425359181,6.44273,1552.2,1552.0,0.7836]
["bitfinex","ETHUSD",1744425359343,6.44273,1552.2,1551.8,0.84803388]
["bitfinex","ETHUSD",1744425359533,6.44206,1552.3,1552.0,6.44317]
["bitfinex","ETHUSD",1744425359736,6.44206,1552.3,1552.1,0.7836]
["bitfinex","ETHUSD",1744425360047,6.44168,1552.4,1552.1,7.22637]
["bitfinex","ETHUSD",1744425360960,12.82758,1552.7,1552.1,2.80250209]
["bitfinex","ETHUSD",1744425361135,19.26829,1552.7,1552.3,6.44188]
["bitfinex","ETHUSD",1744425361473,19.26829,1552.7,1552.3,12.88376]
["bitfinex","ETHUSD",1744425361674,6.43956,1552.9,1552.5,6.44102]
["bitfinex","ETHUSD",1744425361878,6.07,1553.0,1552.4,10.24547]
["bitfinex","ETHUSD",1744425361879,12.88037,1552.8,1552.4,10.24547]
["bitfinex","ETHUSD",1744425362033,6.44044,1552.7,1552.4,10.24547]
["bitfinex","ETHUSD",1744425362976,6.43998,1552.8,1552.5,6.4412]
["bitfinex","ETHUSD",1744425363161,12.87933,1552.9,1552.5,12.8824]
["bitfinex","ETHUSD",1744425363672,12.87933,1552.9,1552.5,6.4412]
["bitfinex","ETHUSD",1744425363873,12.87933,1552.9,1552.5,12.8823]
["bitfinex","ETHUSD",1744425364576,6.388,1553.0,1552.7,0.804]
["bitfinex","ETHUSD",1744425364753,12.8275,1553.0,1552.7,0.804]
["bitfinex","ETHUSD",1744425364948,12.8275,1553.0,1552.5,2.80250209]
["bitfinex","ETHUSD",1744425364949,6.43996,1552.9,1552.5,13.67595]
["bitfinex","ETHUSD",1744425365161,12.8272,1553.0,1552.7,12.88047]
["bitfinex","ETHUSD",1744425365379,12.8272,1553.0,1552.8,0.7811]
["bitfinex","ETHUSD",1744425365545,6.43956,1552.9,1552.6,7.22186]
["bitfinex","ETHUSD",1744425365884,12.87872,1553.0,1552.6,13.66262]
["bitfinex","ETHUSD",1744425366181,6.4392,1553.0,1552.7,12.88064]
["bitfinex","ETHUSD",1744425366389,6.4392,1553.0,1552.7,6.44032]
["bitfinex","ETHUSD",1744425367778,6.43881,1553.1,1552.8,6.43996]
["bitfinex","ETHUSD",1744425367985,6.4384,1553.2,1552.9,7.22057]
["bitfinex","ETHUSD",1744425368975,6.4384,1553.2,1552.9,7.22052]
["bitfinex","ETHUSD",1744425369355,6.4384,1553.2,1552.9,13.65995]
["bitfinex","ETHUSD",1744425370777,6.4384,1553.2,1552.9,7.22052]
["bitfinex","ETHUSD",1744425370983,12.87689,1553.2,1552.9,7.22052]
["bitfinex","ETHUSD",1744425371183,12.87689,1553.2,1552.9,0.7811]
["bitfinex","ETHUSD",1744425371983,0.26685242,1553.1,1552.9,0.7811]
["bitfinex","ETHUSD",1744425372280,0.26685242,1553.1,1552.9,2.147186]
["bitfinex","ETHUSD",1744425373381,6.70568242,1553.1,1552.9,2.147186]
["bitfinex","ETHUSD",1744425373680,6.70568242,1553.1,1552.8,6.43988]
["bitfinex","ETHUSD",1744425373681,6.43979,1552.9,1552.5,2.306395]
["bitfinex","ETHUSD",1744425373856,6.44013,1552.8,1552.5,13.6328]
["bitfinex","ETHUSD",1744425374057,6.43975,1552.9,1552.5,13.6328]
["bitfinex","ETHUSD",1744425374257,0.27117176,1552.7,1552.6,3.0]
["bitfinex","ETHUSD",1744425374459,12.8795,1552.9,1552.6,3.0]
["bitfinex","ETHUSD",1744425374658,0.27117176,1552.7,1552.6,9.4408]
["bitfinex","ETHUSD",1744425374969,0.27117176,1552.7,1552.6,11.104051]
["bitfinex","ETHUSD",1744425375183,6.43975,1552.9,1552.6,11.104051]
["bitfinex","ETHUSD",1744425375383,0.27117176,1552.7,1552.6,11.104051]
["bitfinex","ETHUSD",1744425375608,6.43975,1552.9,1552.6,11.104051]
["bitfinex","ETHUSD",1744425375771,0.27117176,1552.7,1552.6,17.544731]
["bitfinex","ETHUSD",1744425375975,6.43975,1552.9,1552.6,17.544731]
["bitfinex","ETHUSD",1744425376150,0.27117176,1552.7,1552.6,11.103931]
["bitfinex","ETHUSD",1744425376491,12.87955,1552.9,1552.6,1.663251]
["bitfinex","ETHUSD",1744425376674,0.27117176,1552.7,1552.5,13.63287]
["bitfinex","ETHUSD",1744425377191,0.27117176,1552.6,1552.5,16.63287]
["bitfinex","ETHUSD",1744425377355,12.87955,1552.9,1552.5,16.63287]
["bitfinex","ETHUSD",1744425377556,0.27117176,1552.6,1552.5,3.7507]
["bitfinex","ETHUSD",1744425377904,6.44135,1552.5,1552.3,0.7709]
["bitfinex","ETHUSD",1744425378396,0.26939811,1552.4,1552.3,0.7709]
["bitfinex","ETHUSD",1744425383390,6.44206,1552.3,1552.1,0.8]
["bitfinex","ETHUSD",1744425383594,0.26939811,1552.4,1552.1,7.24281]
["bitfinex","ETHUSD",1744425383908,0.26939811,1552.4,1552.3,6.44205]
["bitfinex","ETHUSD",1744425384273,6.44095,1552.6,1552.3,6.44205]
["bitfinex","ETHUSD",1744425384497,0.24085474,1552.4,1552.3,6.44205]
["bitfinex","ETHUSD",1744425384970,12.88194,1552.6,1552.3,6.44205]
["bitfinex","ETHUSD",1744425385370,0.24085474,1552.5,1552.3,6.44205]
["bitfinex","ETHUSD",1744425386506,0.24085474,1552.5,1552.4,0.753]
["bitfinex","ETHUSD",1744425386815,12.82174,1552.9,1552.5,6.44092]
["bitfinex","ETHUSD",1744425386986,6.43974,1552.9,1552.5,6.44092]
["bitfinex","ETHUSD",1744425387411,12.87955,1552.9,1552.5,12.88191]
["bitfinex","ETHUSD",1744425387819,6.43999,1552.8,1552.5,12.88199]
["bitfinex","ETHUSD",1744425388389,6.43999,1552.8,1552.5,6.44092]
["bitfinex","ETHUSD",1744425388592,6.43999,1552.8,1552.5,12.88202]
["bitfinex","ETHUSD",1744425389218,6.43974,1552.9,1552.5,12.88202]
["bitfinex","ETHUSD",1744425389219,12.87971,1552.9,1552.5,12.88202]
["bitfinex","ETHUSD",1744425390011,6.43974,1552.9,1552.6,6.4408]
["bitfinex","ETHUSD",1744425390170,6.43911,1553.1,1552.8,6.4399]
["bitfinex","ETHUSD",1744425390374,6.43911,1553.1,1552.9,0.8143]
["bitfinex","ETHUSD",1744425390673,6.4384,1553.2,1552.9,7.25373]
["bitfinex","ETHUSD",1744425391112,12.82001,1553.3,1553.0,6.43886]
["bitfinex","ETHUSD",1744425391275,19.25809,1553.3,1553.0,6.43886]
["bitfinex","ETHUSD",1744425391474,6.43833,1553.2,1552.9,7.25377]
["bitfinex","ETHUSD",1744425392390,6.43833,1553.2,1552.9,13.69319]
["bitfinex","ETHUSD",1744425392780,19.25829,1553.3,1552.9,13.69319]
["bitfinex","ETHUSD",1744425393111,12.87629,1553.3,1552.9,13.69319]
["bitfinex","ETHUSD",1744425395226,6.48765,1553.4,1553.0,6.4388]
["bitfinex","ETHUSD",1744425395384,6.48765,1553.4,1553.1,7.2529]
["bitfinex","ETHUSD",1744425397394,0.05,1553.4,1553.2,6.43809]
["bitfinex","ETHUSD",1744425397716,0.05,1553.4,1553.3,7.2522]
["bitfinex","ETHUSD",1744425401397,0.05,1553.4,1553.3,0.8143]
["bitfinex","ETHUSD",1744425402093,0.24589463,1553.4,1553.3,0.8143]
["bitfinex","ETHUSD",1744425402300,0.05,1553.4,1553.3,0.8143]
["bitfinex","ETHUSD",1744425402921,0.24589463,1553.4,1553.3,0.8143]
["bitfinex","ETHUSD",1744425403095,0.05,1553.4,1553.3,0.8143]
["bitfinex","ETHUSD",1744425403300,0.24589463,1553.4,1553.3,7.2522]
["bitfinex","ETHUSD",1744425403499,0.05,1553.4,1553.3,7.2522]
["bitfinex","ETHUSD",1744425403699,0.24589463,1553.4,1553.3,7.2522]
["bitfinex","ETHUSD",1744425403902,0.05,1553.4,1553.3,7.2522]
["bitfinex","ETHUSD",1744425404094,0.24589463,1553.4,1553.3,7.2522]
["bitfinex","ETHUSD",1744425404298,0.05,1553.4,1553.3,7.2522]
["bitfinex","ETHUSD",1744425404497,0.24589463,1553.4,1553.3,7.2522]
["bitfinex","ETHUSD",1744425404733,0.05,1553.4,1553.3,7.2522]
["bitfinex","ETHUSD",1744425405334,0.24589463,1553.4,1553.3,7.2522]
["bitfinex","ETHUSD",1744425405515,0.05,1553.4,1553.3,7.2522]
["bitfinex","ETHUSD",1744425405747,0.05,1553.4,1553.2,3.0]
["bitfinex","ETHUSD",1744425405923,0.19589463,1553.3,1553.2,3.0]
["bitfinex","ETHUSD",1744425406563,0.19589463,1553.3,1553.2,9.43832]
["bitfinex","ETHUSD",1744425407555,0.19589463,1553.3,1553.2,3.0]
["bitfinex","ETHUSD",1744425410069,13.07185463,1553.3,1553.1,7.1882]
["bitfinex","ETHUSD",1744425410361,6.63379463,1553.3,1553.1,0.8122]
["bitfinex","ETHUSD",1744425410566,0.19589463,1553.3,1553.1,7.2507]
["bitfinex","ETHUSD",1744425411471,6.63398463,1553.3,1553.0,9.43899]
["bitfinex","ETHUSD",1744425411672,6.63390463,1553.3,1552.9,7.26153]
["bitfinex","ETHUSD",1744425411870,6.43843,1553.2,1552.9,7.26153]
["bitfinex","ETHUSD",1744425412072,6.63384463,1553.3,1552.7,22.88114209]
["bitfinex","ETHUSD",1744425412245,6.63262862,1553.1,1552.7,22.88114209]
["bitfinex","ETHUSD",1744425412445,6.43905,1553.1,1552.7,22.88114209]
["bitfinex","ETHUSD",1744425412665,6.63295862,1553.0,1552.7,7.1981]
["bitfinex","ETHUSD",1744425413176,0.19357862,1553.0,1552.7,7.26248]
["bitfinex","ETHUSD",1744425413470,0.19357862,1553.0,1552.7,13.70271]
["bitfinex","ETHUSD",1744425414577,13.07214862,1553.0,1552.7,7.26233]
["bitfinex","ETHUSD",1744425415249,6.63278862,1553.0,1552.7,7.26233]
["bitfinex","ETHUSD",1744425419079,13.07212862,1553.0,1552.7,0.8221]
["bitfinex","ETHUSD",1744425419281,12.87943,1552.9,1552.6,3.7756]
["bitfinex","ETHUSD",1744425419444,6.43968,1552.9,1552.6,3.0]
["bitfinex","ETHUSD",1744425419783,13.07159193,1552.8,1552.6,3.0]
["bitfinex","ETHUSD",1744425420382,6.63139193,1552.8,1552.6,3.0]
["bitfinex","ETHUSD",1744425422061,0.19126193,1552.8,1552.7,0.7619]
["bitfinex","ETHUSD",1744425422255,6.43893,1553.1,1552.7,7.20206]
["bitfinex","ETHUSD",1744425422484,0.19126193,1553.0,1552.8,6.43977]
["bitfinex","ETHUSD",1744425422794,6.43847,1553.2,1552.9,13.64102]
["bitfinex","ETHUSD",1744425423995,6.4379,1553.3,1553.0,6.43901]
["bitfinex","ETHUSD",1744425424197,6.5516,1553.4,1553.0,1.64429721]
["bitfinex","ETHUSD",1744425424395,0.1756,1553.4,1553.1,10.00277209]
["bitfinex","ETHUSD",1744425424584,13.05108,1553.4,1553.1,0.7619]
["bitfinex","ETHUSD",1744425425098,12.87617,1553.3,1552.9,10.00386209]
["bitfinex","ETHUSD",1744425425255,6.43795,1553.3,1553.0,6.43908]
["bitfinex","ETHUSD",1744425425456,13.05089,1553.4,1553.1,0.643908]
["bitfinex","ETHUSD",1744425426567,6.43798,1553.3,1553.1,0.643908]
["bitfinex","ETHUSD",1744425426883,13.05104,1553.4,1553.1,0.643908]
["bitfinex","ETHUSD",1744425427601,6.4381,1553.3,1552.9,10.00383209]
["bitfinex","ETHUSD",1744425428700,6.43845,1553.2,1552.9,10.00383209]
["bitfinex","ETHUSD",1744425428907,6.43845,1553.2,1552.8,6.43982]
["bitfinex","ETHUSD",1744425429095,6.43886,1553.1,1552.8,12.87966]
["bitfinex","ETHUSD",1744425429290,6.43798,1553.3,1553.0,0.7513]
["bitfinex","ETHUSD",1744425429801,12.87612,1553.3,1553.0,0.7513]
["bitfinex","ETHUSD",1744425430304,6.6132,1553.4,1553.0,7.1904]
["bitfinex","ETHUSD",1744425430664,12.87609,1553.3,1553.0,7.1904]
["bitfinex","ETHUSD",1744425431961,0.17350864,1553.2,1553.0,7.1904]
["bitfinex","ETHUSD",1744425432168,6.61182864,1553.2,1552.9,10.01972209]
["bitfinex","ETHUSD",1744425432466,6.61182864,1553.2,1552.9,17.51033588]
["bitfinex","ETHUSD",1744425433201,0.17350864,1553.2,1553.0,6.4391]
["bitfinex","ETHUSD",1744425433411,0.17350864,1553.2,1552.9,17.51033588]
["bitfinex","ETHUSD",1744425434281,6.61185864,1553.2,1552.9,17.51033588]
["bitfinex","ETHUSD",1744425435406,0.17350864,1553.2,1553.0,6.4391]
["bitfinex","ETHUSD",1744425435611,0.17350864,1553.2,1553.0,8.19009959]
["bitfinex","ETHUSD",1744425435913,13.05102,1553.4,1553.1,6.43873]
["bitfinex","ETHUSD",1744425436072,6.61314,1553.4,1553.1,13.64526]
["bitfinex","ETHUSD",1744425436274,0.1756,1553.4,1553.2,6.43809]
["bitfinex","ETHUSD",1744425436508,0.1756,1553.4,1553.3,0.7678]
["bitfinex","ETHUSD",1744425436685,0.1756,1553.4,1553.3,7.926289]
["bitfinex","ETHUSD",1744425439223,0.1756,1553.4,1553.3,13.025364]
["bitfinex","ETHUSD",1744425439552,0.1756,1553.4,1553.3,13.72879109]
["bitfinex","ETHUSD",1744425441339,4.68922339,1554.2,1553.9,6.43519]
["bitfinex","ETHUSD",1744425441497,4.68922339,1554.2,1553.9,12.87048]
["bitfinex","ETHUSD",1744425441699,4.68922339,1554.2,1553.9,17.97991009]
["bitfinex","ETHUSD",1744425442237,4.68922339,1554.2,1553.9,17.97987009]
["bitfinex","ETHUSD",1744425442443,4.68922339,1554.2,1554.0,6.43498]
["bitfinex","ETHUSD",1744425443104,4.68922339,1554.2,1553.9,11.54462009]
["bitfinex","ETHUSD",1744425443446,4.68922339,1554.2,1554.0,6.43486]
["bitfinex","ETHUSD",1744425443626,4.68922339,1554.2,1554.1,0.8268]
["bitfinex","ETHUSD",1744425443829,4.68922339,1554.2,1554.1,10.06389209]
["bitfinex","ETHUSD",1744425444002,4.68922339,1554.2,1554.1,0.8268]
["bitfinex","ETHUSD",1744425444208,4.68922339,1554.2,1554.0,8.23276801]
["bitfinex","ETHUSD",1744425444439,4.68922339,1554.2,1554.0,14.66757801]
["bitfinex","ETHUSD",1744425444607,4.68922339,1554.2,1554.1,6.43459]
["bitfinex","ETHUSD",1744425444810,0.399208,1554.2,1554.1,6.43459]
["bitfinex","ETHUSD",1744425445144,0.399208,1554.2,1554.1,7.9013248]
["bitfinex","ETHUSD",1744425445508,0.399208,1554.2,1554.1,11.50602689]
["bitfinex","ETHUSD",1744425447109,0.53416241,1554.2,1554.1,11.50602689]
["bitfinex","ETHUSD",1744425449736,0.70966241,1554.2,1554.0,8.23275801]
["bitfinex","ETHUSD",1744425449931,0.53416241,1554.2,1554.1,7.23679]
["bitfinex","ETHUSD",1744425451312,0.53416241,1554.2,1554.1,10.03929209]
["bitfinex","ETHUSD",1744425453731,0.53416241,1554.2,1554.1,0.8022]
["bitfinex","ETHUSD",1744425453946,0.53416241,1554.2,1554.0,14.66763801]
["bitfinex","ETHUSD",1744425454134,0.53416241,1554.2,1554.1,1.4667638]
["bitfinex","ETHUSD",1744425454342,0.53416241,1554.2,1554.0,8.23274801]
["bitfinex","ETHUSD",1744425454569,0.53416241,1554.2,1554.0,14.66763801]
["bitfinex","ETHUSD",1744425454714,0.53416241,1554.2,1554.1,6.43459]
["bitfinex","ETHUSD",1744425455331,0.53416241,1554.2,1554.0,14.66763801]
["bitfinex","ETHUSD",1744425455868,0.53416241,1554.2,1554.0,8.23274801]
["bitfinex","ETHUSD",1744425456099,0.399208,1554.2,1554.0,14.66759801]
["bitfinex","ETHUSD",1744425456599,0.14028254,1554.1,1554.0,17.66759801]
["bitfinex","ETHUSD",1744425456799,0.14028254,1554.1,1554.0,4.79794801]
["bitfinex","ETHUSD",1744425456939,0.1755,1554.0,1553.6,10.05387209]
["bitfinex","ETHUSD",1744425457139,0.1755,1554.0,1553.7,0.06435392]
["bitfinex","ETHUSD",1744425457367,0.14028254,1553.9,1553.7,12.8722]
["bitfinex","ETHUSD",1744425457574,0.14028254,1553.9,1553.7,14.52116021]
["bitfinex","ETHUSD",1744425457880,0.14028254,1553.9,1553.8,6.43583]
["bitfinex","ETHUSD",1744425459210,0.14028254,1553.9,1553.8,12.87166]
["bitfinex","ETHUSD",1744425459394,6.43472,1554.1,1553.8,6.43583]
["bitfinex","ETHUSD",1744425459605,0.14028254,1554.0,1553.8,6.43583]
["bitfinex","ETHUSD",1744425460298,0.14028254,1554.0,1553.8,17.12611111]
["bitfinex","ETHUSD",1744425460701,7.008978,1554.2,1553.9,6.43541]
["bitfinex","ETHUSD",1744425460907,13.443388,1554.2,1553.9,6.43541]
["bitfinex","ETHUSD",1744425461309,6.43496,1554.1,1553.7,6.43612]
["bitfinex","ETHUSD",1744425461608,6.43496,1554.1,1553.7,6.43606]
["bitfinex","ETHUSD",1744425461796,0.14028254,1554.0,1553.8,6.4357]
["bitfinex","ETHUSD",1744425465213,6.57529254,1554.0,1553.7,6.43606]
["bitfinex","ETHUSD",1744425469725,0.14028254,1554.0,1553.7,6.43606]
["bitfinex","ETHUSD",1744425469926,0.14028254,1554.0,1553.8,7.079266]
["bitfinex","ETHUSD",1744425470087,0.14028254,1554.0,1553.8,6.43566]
["bitfinex","ETHUSD",1744425470828,0.14028254,1554.0,1553.7,6.43616]
["bitfinex","ETHUSD",1744425471046,6.57530254,1554.0,1553.7,6.43616]
["bitfinex","ETHUSD",1744425471432,6.57530254,1554.0,1553.7,12.87228]
["bitfinex","ETHUSD",1744425472039,0.14028254,1554.0,1553.8,6.43582]
["bitfinex","ETHUSD",1744425472214,0.14028254,1554.0,1553.8,6.43571]
["bitfinex","ETHUSD",1744425472413,7.008928,1554.2,1553.9,6.43542]
["bitfinex","ETHUSD",1744425472620,0.13804371,1554.1,1553.9,6.43542]
["bitfinex","ETHUSD",1744425472839,7.008928,1554.2,1553.9,6.43542]
["bitfinex","ETHUSD",1744425473021,0.13804371,1554.1,1553.9,6.43542]
["bitfinex","ETHUSD",1744425473339,7.008928,1554.2,1553.9,6.43542]
["bitfinex","ETHUSD",1744425473543,0.13804371,1554.0,1553.9,6.43542]
["bitfinex","ETHUSD",1744425473747,7.008928,1554.2,1553.9,8.08262321]
["bitfinex","ETHUSD",1744425473905,0.13804371,1554.0,1553.9,6.43542]
["bitfinex","ETHUSD",1744425474107,7.008928,1554.2,1553.9,6.43542]
["bitfinex","ETHUSD",1744425474343,0.13804371,1554.1,1553.9,6.43542]
["bitfinex","ETHUSD",1744425474713,7.008928,1554.2,1553.9,6.43542]
["bitfinex","ETHUSD",1744425475245,0.13804371,1554.1,1553.9,6.43542]
["bitfinex","ETHUSD",1744425475445,13.443288,1554.2,1553.9,6.43542]
["bitfinex","ETHUSD",1744425475645,0.13804371,1554.1,1553.9,6.43542]
["bitfinex","ETHUSD",1744425475946,13.443288,1554.2,1553.9,6.43542]
["bitfinex","ETHUSD",1744425476451,0.13804371,1554.1,1553.9,6.43542]
["bitfinex","ETHUSD",1744425476616,13.443288,1554.2,1553.9,6.43542]
["bitfinex","ETHUSD",1744425476816,6.57275371,1554.1,1553.8,10.03661209]
["bitfinex","ETHUSD",1744425477649,6.57275371,1554.1,1553.8,10.03659209]
["bitfinex","ETHUSD",1744425477849,6.57275371,1554.1,1553.8,11.6838703]
["bitfinex","ETHUSD",1744425479959,6.57275371,1554.1,1553.8,18.1195803]
["bitfinex","ETHUSD",1744425480755,13.00751371,1554.1,1553.8,11.6838703]
["bitfinex","ETHUSD",1744425480969,12.87051,1554.0,1553.8,3.0]
["bitfinex","ETHUSD",1744425481171,6.43542,1553.9,1553.8,3.0]
["bitfinex","ETHUSD",1744425481372,6.5724602,1553.9,1553.8,3.0]
["bitfinex","ETHUSD",1744425481561,0.1370402,1553.9,1553.7,3.0]
["bitfinex","ETHUSD",1744425481763,0.1370402,1553.9,1553.7,9.43623]
["bitfinex","ETHUSD",1744425481962,0.1370402,1553.9,1553.7,11.44814892]
["bitfinex","ETHUSD",1744425482279,0.1370402,1553.9,1553.8,6.43583]
["bitfinex","ETHUSD",1744425482436,6.4347,1554.1,1553.8,6.43583]
["bitfinex","ETHUSD",1744425482637,0.1370402,1554.0,1553.8,6.43583]
["bitfinex","ETHUSD",1744425486396,0.1370402,1554.0,1553.8,6.43572]
["bitfinex","ETHUSD",1744425486675,0.1370402,1554.0,1553.9,7.22802]
["bitfinex","ETHUSD",1744425486885,13.443248,1554.2,1553.9,0.7926]
["bitfinex","ETHUSD",1744425487090,0.1370402,1554.1,1553.9,0.7926]
["bitfinex","ETHUSD",1744425487283,13.443248,1554.2,1553.9,0.7926]
["bitfinex","ETHUSD",1744425487585,0.1370402,1554.1,1553.9,7.22788]
["bitfinex","ETHUSD",1744425487761,0.1370402,1554.1,1553.9,8.99106898]
["bitfinex","ETHUSD",1744425488093,0.1370402,1554.0,1553.9,8.99106898]
["bitfinex","ETHUSD",1744425488249,13.443338,1554.2,1553.9,8.99106898]
["bitfinex","ETHUSD",1744425488445,13.443338,1554.2,1553.9,2.55578898]
["bitfinex","ETHUSD",1744425488446,0.1370402,1554.1,1553.9,2.55578898]
["bitfinex","ETHUSD",1744425488648,13.443338,1554.2,1553.9,2.55578898]
["bitfinex","ETHUSD",1744425488843,0.1370402,1554.1,1553.9,8.99104898]
["bitfinex","ETHUSD",1744425489043,7.008888,1554.2,1554.0,0.8991049]
["bitfinex","ETHUSD",1744425489243,0.1370402,1554.1,1554.0,0.8991049]
["bitfinex","ETHUSD",1744425489467,6.833388,1554.2,1554.0,0.8991049]
["bitfinex","ETHUSD",1744425489681,0.1370402,1554.1,1554.0,0.8991049]
["bitfinex","ETHUSD",1744425489876,0.399208,1554.2,1554.0,0.8991049]
["bitfinex","ETHUSD",1744425490073,0.399208,1554.2,1554.0,7.3340749]
["bitfinex","ETHUSD",1744425490074,0.1370402,1554.1,1554.0,7.3340749]
["bitfinex","ETHUSD",1744425490376,0.399208,1554.2,1554.0,7.3340749]
["bitfinex","ETHUSD",1744425490555,0.1370402,1554.1,1554.0,7.3340749]
["bitfinex","ETHUSD",1744425490876,0.399208,1554.2,1554.0,13.7690449]
["bitfinex","ETHUSD",1744425491081,0.13873872,1554.1,1554.0,13.7690449]
["bitfinex","ETHUSD",1744425491272,0.399208,1554.2,1554.0,13.7690449]
["bitfinex","ETHUSD",1744425491470,0.13873872,1554.1,1554.0,7.3340749]
["bitfinex","ETHUSD",1744425491773,0.399208,1554.2,1554.0,7.3340749]
["bitfinex","ETHUSD",1744425491938,0.13873872,1554.1,1554.0,7.3340749]
["bitfinex","ETHUSD",1744425492338,0.399208,1554.2,1554.0,13.7690449]
["bitfinex","ETHUSD",1744425492584,0.399208,1554.2,1554.1,1.37690449]
["bitfinex","ETHUSD",1744425495046,0.399208,1554.2,1554.1,10.81149449]
["bitfinex","ETHUSD",1744425495250,0.399208,1554.2,1554.1,11.57219449]
["bitfinex","ETHUSD",1744425495448,0.399208,1554.2,1554.1,10.81149449]
["bitfinex","ETHUSD",1744425498811,0.399208,1554.2,1554.1,10.87583055]
["bitfinex","ETHUSD",1744425499115,0.399208,1554.2,1554.1,10.81149449]
["bitfinex","ETHUSD",1744425499614,0.399208,1554.2,1554.1,10.87583062]
["bitfinex","ETHUSD",1744425500729,0.399208,1554.2,1554.1,12.13319449]
["bitfinex","ETHUSD",1744425504917,0.399208,1554.2,1554.1,11.58319449]
["bitfinex","ETHUSD",1744425505752,0.399208,1554.2,1554.1,11.64752626]
["bitfinex","ETHUSD",1744425506909,0.399208,1554.2,1554.1,11.58319449]
["bitfinex","ETHUSD",1744425507240,0.399208,1554.2,1554.1,11.64752604]
["bitfinex","ETHUSD",1744425510643,0.399208,1554.2,1554.1,11.58319449]
["bitfinex","ETHUSD",1744425511650,0.399208,1554.2,1554.1,11.64752601]
["bitfinex","ETHUSD",1744425514448,0.399208,1554.2,1554.1,11.58319449]
["bitfinex","ETHUSD",1744425515999,0.399208,1554.2,1554.1,17.94419449]
["bitfinex","ETHUSD",1744425516743,0.399208,1554.2,1554.1,17.17249449]
["bitfinex","ETHUSD",1744425517256,0.399208,1554.2,1554.1,18.31996429]
["bitfinex","ETHUSD",1744425518959,0.399208,1554.2,1554.1,19.14066429]
["bitfinex","ETHUSD",1744425529125,0.399208,1554.2,1554.1,19.69066429]
["bitfinex","ETHUSD",1744425543325,0.399208,1554.2,1554.1,13.9430598]
["bitfinex","ETHUSD",1744425543515,0.399208,1554.2,1554.1,12.79559]
["bitfinex","ETHUSD",1744425543708,0.399208,1554.2,1554.0,6.4348]
["bitfinex","ETHUSD",1744425543915,0.1755,1554.1,1553.8,12.0684853]
["bitfinex","ETHUSD",1744425544140,0.1755,1554.1,1553.9,6.43528]
["bitfinex","ETHUSD",1744425544340,0.1755,1554.1,1554.0,6.435]
["bitfinex","ETHUSD",1744425546453,0.1755,1554.1,1554.0,7.5824698]
["bitfinex","ETHUSD",1744425550254,0.300308,1554.2,1554.0,7.5824698]
["bitfinex","ETHUSD",1744425550453,0.300308,1554.2,1553.9,14.0179998]
["bitfinex","ETHUSD",1744425550618,0.300308,1554.2,1554.0,6.435]
["bitfinex","ETHUSD",1744425550818,0.300308,1554.2,1554.0,12.86984]
["bitfinex","ETHUSD",1744425553845,0.300308,1554.2,1554.0,6.43484]
["bitfinex","ETHUSD",1744425555161,0.300308,1554.2,1554.0,12.86969]
["bitfinex","ETHUSD",1744425555865,0.300308,1554.2,1554.0,6.43484]
["bitfinex","ETHUSD",1744425556551,0.300308,1554.2,1554.0,12.86972]
["bitfinex","ETHUSD",1744425556892,0.300308,1554.2,1554.0,14.0171898]
["bitfinex","ETHUSD",1744425558195,0.300308,1554.2,1554.1,7.5820598]
["bitfinex","ETHUSD",1744425558357,0.300308,1554.2,1554.1,10.5820598]
["bitfinex","ETHUSD",1744425568892,0.300308,1554.2,1554.1,11.42069946]
["bitfinex","ETHUSD",1744425569194,0.300308,1554.2,1554.1,11.3563598]
["bitfinex","ETHUSD",1744425572594,0.300308,1554.2,1554.1,10.5820598]
["bitfinex","ETHUSD",1744425574256,0.300308,1554.2,1554.1,7.5820598]
["bitfinex","ETHUSD",1744425576913,0.300308,1554.2,1554.1,9.74197276]
["bitfinex","ETHUSD",1744425580291,0.300308,1554.2,1554.1,10.58601231]
["bitfinex","ETHUSD",1744425580575,0.300308,1554.2,1554.1,10.58600646]
["bitfinex","ETHUSD",1744425580776,0.300308,1554.2,1554.1,10.52167276]
["bitfinex","ETHUSD",1744425592913,0.300308,1554.2,1554.1,16.86867276]
["bitfinex","ETHUSD",1744425593833,0.300308,1554.2,1554.1,16.08897276]
["bitfinex","ETHUSD",1744425594031,0.300308,1554.2,1554.1,13.9290598]
["bitfinex","ETHUSD",1744425604346,0.300308,1554.2,1554.1,14.6985598]
["bitfinex","ETHUSD",1744425606455,0.300308,1554.2,1554.1,13.9290598]
["bitfinex","ETHUSD",1744425607325,0.300308,1554.2,1554.1,7.5820598]
["bitfinex","ETHUSD",1744425608054,0.300308,1554.2,1554.1,7.64639609]
["bitfinex","ETHUSD",1744425608354,0.300308,1554.2,1554.1,10.44744068]
["bitfinex","ETHUSD",1744425608556,0.300308,1554.2,1554.1,11.25574068]
["bitfinex","ETHUSD",1744425609359,0.300308,1554.2,1554.1,11.19140439]
["bitfinex","ETHUSD",1744425617680,0.300308,1554.2,1554.1,11.2557352]
["bitfinex","ETHUSD",1744425617879,0.300308,1554.2,1554.1,14.2557352]
["bitfinex","ETHUSD",1744425618178,0.300308,1554.2,1554.1,14.19140439]
["bitfinex","ETHUSD",1744425618840,0.300308,1554.2,1554.1,14.74140439]
["bitfinex","ETHUSD",1744425619183,0.300308,1554.2,1554.1,16.85450359]
["bitfinex","ETHUSD",1744425623165,0.300308,1554.2,1554.1,15.70703379]
["bitfinex","ETHUSD",1744425623369,0.300308,1554.2,1554.1,14.74140439]
["bitfinex","ETHUSD",1744425624183,0.300308,1554.2,1554.1,15.88887419]
["bitfinex","ETHUSD",1744425627586,0.300308,1554.2,1554.1,14.74140439]
["bitfinex","ETHUSD",1744425628178,0.300308,1554.2,1554.1,15.88887419]
["bitfinex","ETHUSD",1744425628764,0.300308,1554.2,1554.1,14.74140439]
["bitfinex","ETHUSD",1744425629848,0.300308,1554.2,1554.1,15.88887419]
["bitfinex","ETHUSD",1744425630048,0.300308,1554.2,1554.1,14.74140439]
["bitfinex","ETHUSD",1744425636791,0.300308,1554.2,1554.1,13.93310439]
["bitfinex","ETHUSD",1744425637850,0.300308,1554.2,1554.1,10.93310439]
["bitfinex","ETHUSD",1744425638266,0.300308,1554.2,1554.1,13.93310439]
["bitfinex","ETHUSD",1744425639085,0.300308,1554.2,1554.1,14.29409454]
["bitfinex","ETHUSD",1744425641091,0.300308,1554.2,1554.1,13.74409454]
["bitfinex","ETHUSD",1744425655007,0.300308,1554.2,1554.1,9.79558015]
["bitfinex","ETHUSD",1744425655199,6.734478,1554.2,1554.1,0.36099015]
["bitfinex","ETHUSD",1744425655508,7.00625231,1554.2,1554.1,0.36099015]
["bitfinex","ETHUSD",1744425655808,0.57208231,1554.2,1554.1,0.36099015]
["bitfinex","ETHUSD",1744425660697,0.57208231,1554.2,1554.1,7.94304995]
["bitfinex","ETHUSD",1744425666829,0.57208231,1554.2,1554.1,12.33708732]
["bitfinex","ETHUSD",1744425667132,0.05,1554.4,1554.3,6.98376]
["bitfinex","ETHUSD",1744425667327,0.05,1554.4,1554.3,13.0583996]
["bitfinex","ETHUSD",1744425667507,0.27263854,1554.4,1554.3,13.0583996]
["bitfinex","ETHUSD",1744425667694,0.05,1554.4,1554.3,13.0583996]
["bitfinex","ETHUSD",1744425667899,0.27263854,1554.4,1554.3,13.41938975]
["bitfinex","ETHUSD",1744425668632,0.27263854,1554.4,1554.3,16.04812273]
["bitfinex","ETHUSD",1744425668790,0.27263854,1554.4,1554.3,17.01375213]
["bitfinex","ETHUSD",1744425668994,0.05,1554.4,1554.3,17.01375213]
["bitfinex","ETHUSD",1744425669941,4.29001539,1555.1,1555.0,6.43086]
["bitfinex","ETHUSD",1744425670098,4.29001539,1555.1,1555.0,10.5783298]
["bitfinex","ETHUSD",1744425670302,4.48189151,1555.1,1555.0,10.6426303]
["bitfinex","ETHUSD",1744425670504,4.48189151,1555.1,1555.0,10.5783298]
["bitfinex","ETHUSD",1744425670727,0.19187612,1555.1,1555.0,10.64262946]
["bitfinex","ETHUSD",1744425670916,0.19187612,1555.1,1555.0,13.43122056]
["bitfinex","ETHUSD",1744425671131,0.05,1555.4,1555.2,6.42976]
["bitfinex","ETHUSD",1744425671626,0.05,1555.4,1555.2,12.85952]
["bitfinex","ETHUSD",1744425671795,0.05,1555.4,1555.2,6.42976]
["bitfinex","ETHUSD",1744425671995,0.05,1555.4,1555.2,12.85964]
["bitfinex","ETHUSD",1744425674204,0.05,1555.4,1555.2,6.42976]
["bitfinex","ETHUSD",1744425674734,0.17588644,1555.3,1555.2,3.0]
["bitfinex","ETHUSD",1744425675109,0.05,1555.4,1555.2,9.43003]
["bitfinex","ETHUSD",1744425675311,0.17588644,1555.3,1555.2,9.43003]
["bitfinex","ETHUSD",1744425675709,0.05,1555.4,1555.2,9.43003]
["bitfinex","ETHUSD",1744425675912,0.17588644,1555.3,1555.2,9.43003]
["bitfinex","ETHUSD",1744425676339,0.05,1555.4,1555.2,9.43003]
["bitfinex","ETHUSD",1744425676639,0.17588644,1555.3,1555.2,9.43003]
["bitfinex","ETHUSD",1744425677335,0.05,1555.4,1555.2,9.43003]
["bitfinex","ETHUSD",1744425677498,0.17588644,1555.3,1555.2,11.016062]
["bitfinex","ETHUSD",1744425677702,0.05,1555.4,1555.3,6.42962]
["bitfinex","ETHUSD",1744425678033,0.22588644,1555.4,1555.3,6.42962]
["bitfinex","ETHUSD",1744425678234,0.05,1555.4,1555.3,6.42962]
["bitfinex","ETHUSD",1744425678440,0.22588644,1555.4,1555.3,6.42962]
["bitfinex","ETHUSD",1744425678611,0.05,1555.4,1555.3,6.42962]
["bitfinex","ETHUSD",1744425678807,0.22588644,1555.4,1555.3,6.42962]
["bitfinex","ETHUSD",1744425679007,0.05,1555.4,1555.3,6.42962]
["bitfinex","ETHUSD",1744425679237,0.22588644,1555.4,1555.3,6.42962]
["bitfinex","ETHUSD",1744425679432,0.05,1555.4,1555.3,7.83899378]
["bitfinex","ETHUSD",1744425679933,0.22588644,1555.4,1555.3,7.83899378]
["bitfinex","ETHUSD",1744425680094,0.05,1555.4,1555.3,7.83899378]
["bitfinex","ETHUSD",1744425680296,0.22588644,1555.4,1555.3,7.83899378]
["bitfinex","ETHUSD",1744425687751,0.22588644,1555.4,1555.3,10.83899378]
["bitfinex","ETHUSD",1744425688323,0.22588644,1555.4,1555.3,10.90328624]
["bitfinex","ETHUSD",1744425688828,0.22588644,1555.4,1555.3,10.83899378]
["bitfinex","ETHUSD",1744425689450,0.22588644,1555.4,1555.3,10.90328096]
["bitfinex","ETHUSD",1744425690453,0.22588644,1555.4,1555.3,10.83899378]
["bitfinex","ETHUSD",1744425691953,0.22588644,1555.4,1555.3,10.90328108]
["bitfinex","ETHUSD",1744425692158,0.22588644,1555.4,1555.3,10.83899378]
["bitfinex","ETHUSD",1744425694240,0.22588644,1555.4,1555.3,11.19697809]
["bitfinex","ETHUSD",1744425697271,0.22588644,1555.4,1555.3,12.54247809]
["bitfinex","ETHUSD",1744425697842,0.05,1555.4,1555.3,15.33601552]
["bitfinex","ETHUSD",1744425698065,0.21073864,1555.4,1555.3,15.33601552]
["bitfinex","ETHUSD",1744425704879,0.05,1555.4,1555.3,15.33601552]
["bitfinex","ETHUSD",1744425705874,0.05,1555.4,1555.3,14.54051552]
["bitfinex","ETHUSD",1744425706074,0.05,1555.4,1555.3,11.19697809]
["bitfinex","ETHUSD",1744425706682,0.21174369,1555.4,1555.3,11.19697809]
["bitfinex","ETHUSD",1744425708810,0.21174369,1555.4,1555.3,8.19697809]
["bitfinex","ETHUSD",1744425708947,0.21174369,1555.4,1555.3,6.78760431]
["bitfinex","ETHUSD",1744425709348,0.21174369,1555.4,1555.3,9.78760431]
["bitfinex","ETHUSD",1744425723053,0.21174369,1555.4,1555.3,9.85189523]
["bitfinex","ETHUSD",1744425723232,0.21174369,1555.4,1555.3,10.67359523]
["bitfinex","ETHUSD",1744425723637,0.21174369,1555.4,1555.3,10.60930431]
["bitfinex","ETHUSD",1744425723946,0.21174369,1555.4,1555.3,13.93233891]
["bitfinex","ETHUSD",1744425724122,0.21174369,1555.4,1555.3,13.86805448]
["bitfinex","ETHUSD",1744425725176,6.42678,1556.0,1555.6,6.42822]
["bitfinex","ETHUSD",1744425725458,6.42678,1556.0,1555.7,6.42784]
["bitfinex","ETHUSD",1744425725459,6.42676,1556.0,1555.7,6.42784]
["bitfinex","ETHUSD",1744425726159,6.42676,1556.0,1555.8,0.35798431]
["bitfinex","ETHUSD",1744425727864,12.8534,1556.1,1555.8,0.35798431]
["bitfinex","ETHUSD",1744425728170,6.42644,1556.1,1555.8,7.74881743]
["bitfinex","ETHUSD",1744425728524,12.853,1556.1,1555.8,7.74881743]
["bitfinex","ETHUSD",1744425728944,6.42682,1556.0,1555.9,0.35931104]
["bitfinex","ETHUSD",1744425729636,12.85385,1556.0,1555.7,3.0]
["bitfinex","ETHUSD",1744425730561,6.42682,1556.0,1555.7,9.42786]
["bitfinex","ETHUSD",1744425730864,6.42643,1556.1,1555.7,9.42786]
["bitfinex","ETHUSD",1744425730865,6.42643,1556.1,1555.7,8.013439]
["bitfinex","ETHUSD",1744425731068,6.42643,1556.1,1555.7,6.42783]
["bitfinex","ETHUSD",1744425731565,6.42685,1556.0,1555.6,6.42835]
["bitfinex","ETHUSD",1744425731761,6.42717,1555.9,1555.6,6.42835]
["bitfinex","ETHUSD",1744425732060,6.42717,1555.9,1555.7,0.35937401]
["bitfinex","ETHUSD",1744425732861,0.12433512,1555.8,1555.6,12.85645]
["bitfinex","ETHUSD",1744425733071,0.12433512,1555.8,1555.7,7.713615]
["bitfinex","ETHUSD",1744425733265,6.42674,1556.0,1555.7,7.713615]
["bitfinex","ETHUSD",1744425733469,0.12433512,1555.8,1555.7,6.42797]
["bitfinex","ETHUSD",1744425733632,6.42674,1556.0,1555.7,6.42797]
["bitfinex","ETHUSD",1744425733835,0.12433512,1555.8,1555.7,6.42797]
["bitfinex","ETHUSD",1744425734035,12.74594,1556.2,1555.6,6.42832]
["bitfinex","ETHUSD",1744425734345,12.85474,1555.9,1555.7,0.3592909]
["bitfinex","ETHUSD",1744425734544,0.12433512,1555.8,1555.7,0.3592909]
["bitfinex","ETHUSD",1744425734870,0.12433512,1555.8,1555.6,6.42832]
["bitfinex","ETHUSD",1744425735429,0.12433512,1555.8,1555.6,12.85658]
["bitfinex","ETHUSD",1744425735861,0.12433512,1555.8,1555.6,6.42826]
["bitfinex","ETHUSD",1744425736240,0.12433512,1555.8,1555.6,14.523966]
["bitfinex","ETHUSD",1744425736441,0.12433512,1555.8,1555.7,6.42797]
["bitfinex","ETHUSD",1744425736862,12.85372,1556.0,1555.7,6.42797]
["bitfinex","ETHUSD",1744425737167,12.85372,1556.0,1555.7,6.78732211]
["bitfinex","ETHUSD",1744425737371,6.55150512,1555.9,1555.7,0.35935211]
["bitfinex","ETHUSD",1744425737735,6.55150512,1555.9,1555.6,6.42825]
["bitfinex","ETHUSD",1744425739538,0.12433512,1555.9,1555.6,14.63852876]
["bitfinex","ETHUSD",1744425740071,0.12433512,1555.9,1555.7,0.35937032]
["bitfinex","ETHUSD",1744425740589,0.12433512,1555.9,1555.6,14.63852876]
["bitfinex","ETHUSD",1744425740988,6.55148512,1555.9,1555.6,8.21025876]
["bitfinex","ETHUSD",1744425742801,6.55148512,1555.9,1555.7,0.3594512]
["bitfinex","ETHUSD",1744425743689,6.55148512,1555.9,1555.6,6.42825]
["bitfinex","ETHUSD",1744425744896,6.42761,1555.8,1555.5,3.0]
["bitfinex","ETHUSD",1744425745102,6.42802,1555.7,1555.5,3.0]
["bitfinex","ETHUSD",1744425745298,6.55243246,1555.7,1555.5,3.0]
["bitfinex","ETHUSD",1744425746078,6.55243246,1555.7,1555.6,0.35959592]
["bitfinex","ETHUSD",1744425746908,0.12441246,1555.7,1555.6,0.35959592]
["bitfinex","ETHUSD",1744425747504,0.12441246,1555.7,1555.6,8.40967851]
["bitfinex","ETHUSD",1744425748005,0.12441246,1555.7,1555.6,14.83805851]
["bitfinex","ETHUSD",1744425748304,12.85379,1556.0,1555.7,6.42791]
["bitfinex","ETHUSD",1744425749380,6.42714,1555.9,1555.6,6.42838]
["bitfinex","ETHUSD",1744425749584,6.42714,1555.9,1555.7,0.35979077]
["bitfinex","ETHUSD",1744425751003,6.42714,1555.9,1555.8,0.35979077]
["bitfinex","ETHUSD",1744425753578,12.85464,1555.9,1555.6,0.35979077]
["bitfinex","ETHUSD",1744425754117,0.12448984,1555.8,1555.6,6.78815077]
["bitfinex","ETHUSD",1744425754417,0.12448984,1555.8,1555.7,0.35979077]
["bitfinex","ETHUSD",1744425756678,6.42717,1555.9,1555.7,0.35979077]
["bitfinex","ETHUSD",1744425756916,0.12448984,1555.8,1555.7,0.35979077]
["bitfinex","ETHUSD",1744425758688,12.85372,1556.0,1555.7,0.35979077]
["bitfinex","ETHUSD",1744425758890,6.42756,1555.8,1555.7,0.35979077]
["bitfinex","ETHUSD",1744425759209,6.42718,1555.9,1555.7,0.35979077]
["bitfinex","ETHUSD",1744425759511,0.12448984,1555.8,1555.7,0.35979077]
["bitfinex","ETHUSD",1744425761021,0.12448984,1555.8,1555.7,6.78776077]
["bitfinex","ETHUSD",1744425761712,12.8537,1556.0,1555.7,6.78776077]
["bitfinex","ETHUSD",1744425761885,0.12448984,1555.9,1555.7,6.78776077]
["bitfinex","ETHUSD",1744425762291,0.12448984,1555.9,1555.7,6.78762077]
["bitfinex","ETHUSD",1744425762622,0.12448984,1555.9,1555.8,0.35979077]
["bitfinex","ETHUSD",1744425764049,6.55162984,1555.9,1555.8,0.35979077]
["bitfinex","ETHUSD",1744425766456,6.42714,1555.9,1555.8,0.35979077]
["bitfinex","ETHUSD",1744425770353,6.42714,1555.9,1555.5,10.2332]
["bitfinex","ETHUSD",1744425770354,6.42769,1555.8,1555.6,0.35979077]
["bitfinex","ETHUSD",1744425771162,12.85543,1555.8,1555.6,0.35979077]
["bitfinex","ETHUSD",1744425771464,12.85543,1555.8,1555.7,0.35979077]
["bitfinex","ETHUSD",1744425772524,6.42769,1555.8,1555.7,0.35979077]
["bitfinex","ETHUSD",1744425777673,7.57322875,1555.8,1555.7,0.35979077]
["bitfinex","ETHUSD",1744425777877,20.50222875,1555.8,1555.7,0.35979077]
["bitfinex","ETHUSD",1744425778254,20.83738561,1555.8,1555.7,0.35979077]
["bitfinex","ETHUSD",1744425778453,21.98292436,1555.8,1555.7,0.35979077]
["bitfinex","ETHUSD",1744425778651,6.4301,1555.2,1555.0,6.4534753]
["bitfinex","ETHUSD",1744425780778,12.86031,1555.2,1555.0,6.4534753]
["bitfinex","ETHUSD",1744425781080,6.4301,1555.2,1555.0,8.37283483]
["bitfinex","ETHUSD",1744425781442,6.4301,1555.2,1555.0,5.6327753]
["bitfinex","ETHUSD",1744425781787,12.86035,1555.2,1555.0,5.6327753]
["bitfinex","ETHUSD",1744425782841,12.86035,1555.2,1554.9,6.309]
["bitfinex","ETHUSD",1744425788498,6.4307,1555.1,1554.9,6.309]
["bitfinex","ETHUSD",1744425788699,6.43105,1555.0,1554.7,7.21862]
["bitfinex","ETHUSD",1744425788902,6.43105,1555.0,1554.7,9.79428153]
["bitfinex","ETHUSD",1744425789275,6.43155,1554.9,1554.7,2.57566153]
["bitfinex","ETHUSD",1744425789464,12.8631,1554.9,1554.6,13.53003]
["bitfinex","ETHUSD",1744425789660,6.43243,1554.7,1554.4,0.7866]
["bitfinex","ETHUSD",1744425789869,6.43243,1554.7,1554.4,3.7866]
["bitfinex","ETHUSD",1744425790372,6.43243,1554.7,1554.4,0.7866]
["bitfinex","ETHUSD",1744425790572,6.43243,1554.7,1554.4,3.7866]
["bitfinex","ETHUSD",1744425790775,12.86373,1554.8,1554.4,11.5047023]
["bitfinex","ETHUSD",1744425791111,12.86373,1554.8,1554.5,6.4329]
["bitfinex","ETHUSD",1744425791112,6.43178,1554.8,1554.5,6.4329]
["bitfinex","ETHUSD",1744425792210,12.86203,1555.0,1554.6,7.22011]
["bitfinex","ETHUSD",1744425792388,6.43093,1555.0,1554.7,6.43198]
["bitfinex","ETHUSD",1744425793301,6.43093,1555.0,1554.7,7.797189]
["bitfinex","ETHUSD",1744425794817,12.86197,1555.0,1554.7,7.797189]
["bitfinex","ETHUSD",1744425795618,6.43093,1555.0,1554.7,7.797189]
["bitfinex","ETHUSD",1744425795917,6.43054,1555.1,1554.8,7.24735]
["bitfinex","ETHUSD",1744425796654,12.86117,1555.1,1554.8,7.24735]
["bitfinex","ETHUSD",1744425797118,12.86117,1555.1,1554.8,0.8158]
["bitfinex","ETHUSD",1744425797615,6.43054,1555.1,1554.8,0.8158]
["bitfinex","ETHUSD",1744425797913,6.4298,1555.3,1555.0,7.24662]
["bitfinex","ETHUSD",1744425798819,6.4248,1555.3,1555.0,7.24662]
["bitfinex","ETHUSD",1744425799026,6.42895,1555.5,1555.2,0.8158]
["bitfinex","ETHUSD",1744425799317,12.85701,1555.6,1555.2,13.67552]
["bitfinex","ETHUSD",1744425799514,12.85701,1555.6,1555.2,15.043072]
["bitfinex","ETHUSD",1744425799723,6.42842,1555.6,1555.2,15.043072]
["bitfinex","ETHUSD",1744425800630,12.85701,1555.6,1555.2,15.043072]
["bitfinex","ETHUSD",1744425801231,6.42923,1555.4,1555.2,2.183352]
["bitfinex","ETHUSD",1744425801427,12.85808,1555.5,1555.2,2.183352]
["bitfinex","ETHUSD",1744425801931,6.42892,1555.5,1555.2,2.183352]
["bitfinex","ETHUSD",1744425802432,6.42892,1555.5,1555.2,8.613332]
["bitfinex","ETHUSD",1744425804930,12.85791,1555.5,1555.2,7.24578]
["bitfinex","ETHUSD",1744425805132,6.42936,1555.4,1555.1,6.43031]
["bitfinex","ETHUSD",1744425805333,6.42936,1555.4,1555.1,7.23761]
["bitfinex","ETHUSD",1744425806104,6.42936,1555.4,1555.1,13.66792]
["bitfinex","ETHUSD",1744425806400,6.42892,1555.5,1555.1,0.8073]
["bitfinex","ETHUSD",1744425806633,6.42839,1555.6,1555.2,6.43004]
["bitfinex","ETHUSD",1744425806828,6.42839,1555.6,1555.3,6.42946]
["bitfinex","ETHUSD",1744425807601,6.42839,1555.6,1555.4,0.8055]
["bitfinex","ETHUSD",1744425809445,12.85613,1555.7,1555.4,0.8055]
["bitfinex","ETHUSD",1744425812299,6.42891,1555.5,1555.2,1.55756379]
["bitfinex","ETHUSD",1744425812509,6.42891,1555.5,1555.2,7.25732]
["bitfinex","ETHUSD",1744425812909,6.42891,1555.5,1555.2,13.68724]
["bitfinex","ETHUSD",1744425813601,6.42891,1555.5,1555.2,13.68723]
["bitfinex","ETHUSD",1744425814246,6.42846,1555.6,1555.3,6.42957]
["bitfinex","ETHUSD",1744425814809,12.85702,1555.6,1555.3,6.42957]
["bitfinex","ETHUSD",1744425815341,12.85706,1555.6,1555.3,6.42957]
["bitfinex","ETHUSD",1744425815724,6.42846,1555.6,1555.3,6.42957]
["bitfinex","ETHUSD",1744425817362,12.85705,1555.6,1555.3,6.42957]
["bitfinex","ETHUSD",1744425817562,6.42881,1555.5,1555.2,3.0]
["bitfinex","ETHUSD",1744425817769,6.42944,1555.4,1555.1,6.43035]
["bitfinex","ETHUSD",1744425818065,6.42838,1555.6,1555.0,7.26366]
["bitfinex","ETHUSD",1744425818066,6.43001,1555.3,1555.0,0.8329]
["bitfinex","ETHUSD",1744425818273,6.43001,1555.3,1555.0,7.26365]
["bitfinex","ETHUSD",1744425818420,6.43001,1555.3,1555.0,8.633133]
["bitfinex","ETHUSD",1744425819058,6.43001,1555.3,1555.0,15.063883]
["bitfinex","ETHUSD",1744425819259,6.42933,1555.4,1555.1,6.43029]
["bitfinex","ETHUSD",1744425819675,12.85873,1555.4,1555.1,6.43029]
["bitfinex","ETHUSD",1744425821163,6.42933,1555.4,1555.1,6.43029]
["bitfinex","ETHUSD",1744425821368,6.42933,1555.4,1555.1,12.86062]
["bitfinex","ETHUSD",1744425822164,12.85781,1555.5,1555.1,14.3669203]
["bitfinex","ETHUSD",1744425823389,12.85781,1555.5,1555.2,6.42991]
["bitfinex","ETHUSD",1744425823390,12.85789,1555.5,1555.2,6.42991]
["bitfinex","ETHUSD",1744425823583,6.42888,1555.5,1555.2,6.42991]
["bitfinex","ETHUSD",1744425823785,6.4294,1555.4,1555.1,7.9365903]
["bitfinex","ETHUSD",1744425824468,6.42981,1555.3,1555.0,7.26366]
["bitfinex","ETHUSD",1744425824969,6.42981,1555.3,1555.0,3.8329]
["bitfinex","ETHUSD",1744425825171,6.43007,1555.2,1555.0,3.8329]
["bitfinex","ETHUSD",1744425825345,6.43007,1555.2,1555.0,3.0]
["bitfinex","ETHUSD",1744425825546,12.86033,1555.2,1555.0,3.0]
["bitfinex","ETHUSD",1744425825947,6.43007,1555.2,1555.0,3.0]
["bitfinex","ETHUSD",1744425826770,6.43045,1555.1,1554.8,7.21927]
["bitfinex","ETHUSD",1744425827089,6.43098,1555.0,1554.7,13.52459]
["bitfinex","ETHUSD",1744425827383,6.43132,1554.9,1554.7,7.0926]
["bitfinex","ETHUSD",1744425827789,6.43098,1555.0,1554.7,13.52458]
["bitfinex","ETHUSD",1744425827955,12.8612,1555.1,1554.7,21.309018]
["bitfinex","ETHUSD",1744425829263,12.8612,1555.1,1554.7,14.877038]
["bitfinex","ETHUSD",1744425829563,6.43092,1555.0,1554.7,14.877038]
["bitfinex","ETHUSD",1744425830165,12.86202,1555.0,1554.7,14.877038]
["bitfinex","ETHUSD",1744425830360,6.43092,1555.0,1554.6,7.21901]
["bitfinex","ETHUSD",1744425830784,6.43134,1554.9,1554.6,7.21901]
["bitfinex","ETHUSD",1744425831278,6.43092,1555.0,1554.6,7.2832881]
["bitfinex","ETHUSD",1744425831479,6.43092,1555.0,1554.7,6.43199]
["bitfinex","ETHUSD",1744425832087,12.86207,1555.0,1554.7,6.43199]
["bitfinex","ETHUSD",1744425832293,12.86207,1555.0,1554.6,8.52675534]
["bitfinex","ETHUSD",1744425832792,12.86207,1555.0,1554.6,14.95915534]
["bitfinex","ETHUSD",1744425833093,6.43133,1554.9,1554.6,8.52675534]
["bitfinex","ETHUSD",1744425834392,12.86277,1554.9,1554.6,8.52675534]
["bitfinex","ETHUSD",1744425834695,12.86277,1554.9,1554.6,6.43237]
["bitfinex","ETHUSD",1744425835993,6.43174,1554.8,1554.6,3.0]
["bitfinex","ETHUSD",1744425836200,6.43174,1554.8,1554.5,9.43293]
["bitfinex","ETHUSD",1744425837096,6.43174,1554.8,1554.5,15.86572]
["bitfinex","ETHUSD",1744425837395,6.43138,1554.9,1554.6,6.43242]
["bitfinex","ETHUSD",1744425837554,6.43138,1554.9,1554.6,12.8648]
["bitfinex","ETHUSD",1744425838082,6.43089,1555.0,1554.6,12.8648]
["bitfinex","ETHUSD",1744425838083,6.43089,1555.0,1554.7,12.86382]
["bitfinex","ETHUSD",1744425838271,19.16812,1555.1,1554.7,12.86382]
["bitfinex","ETHUSD",1744425839394,6.43088,1555.0,1554.7,6.43191]
["bitfinex","ETHUSD",1744425839558,19.16831,1555.1,1554.7,12.86389]
["bitfinex","ETHUSD",1744425839754,6.43091,1555.0,1554.7,12.86387]
["bitfinex","ETHUSD",1744425839973,12.73749,1555.1,1554.8,6.43167]
["bitfinex","ETHUSD",1744425840172,12.73749,1555.1,1554.8,7.19817]
["bitfinex","ETHUSD",1744425840985,19.16815,1555.1,1554.8,7.19817]
["bitfinex","ETHUSD",1744425841764,19.16815,1555.1,1554.8,0.7665]
["bitfinex","ETHUSD",1744425842367,12.73749,1555.1,1554.8,7.19805]
["bitfinex","ETHUSD",1744425843207,19.16814,1555.1,1554.8,7.19805]
["bitfinex","ETHUSD",1744425843512,12.73749,1555.1,1554.8,7.19805]
["bitfinex","ETHUSD",1744425843802,19.16811,1555.1,1554.8,7.19805]
["bitfinex","ETHUSD",1744425845402,12.73749,1555.1,1554.8,7.19805]
["bitfinex","ETHUSD",1744425845869,12.73749,1555.1,1554.8,0.7665]
["bitfinex","ETHUSD",1744425846073,6.43088,1555.0,1554.8,0.7665]
["bitfinex","ETHUSD",1744425847373,0.5678,1555.0,1554.6,7.25161]
["bitfinex","ETHUSD",1744425847705,9.2250153,1555.1,1554.6,7.25161]
["bitfinex","ETHUSD",1744425848709,6.43158,1554.9,1554.6,7.25161]
["bitfinex","ETHUSD",1744425849605,12.86316,1554.9,1554.6,7.25161]
["bitfinex","ETHUSD",1744425849795,6.43158,1554.9,1554.6,7.25161]
["bitfinex","ETHUSD",1744425850210,12.86304,1554.9,1554.6,7.25161]
["bitfinex","ETHUSD",1744425850600,6.43097,1555.0,1554.6,2.487648]
["bitfinex","ETHUSD",1744425850903,12.86108,1555.1,1554.7,12.86382]
["bitfinex","ETHUSD",1744425851510,12.86108,1555.1,1554.8,0.8144]
["bitfinex","ETHUSD",1744425852908,6.43047,1555.1,1554.8,7.246]
["bitfinex","ETHUSD",1744425853649,12.86107,1555.1,1554.8,7.246]
["bitfinex","ETHUSD",1744425853951,6.43047,1555.1,1554.8,7.246]
["bitfinex","ETHUSD",1744425854648,12.86108,1555.1,1554.8,7.246]
["bitfinex","ETHUSD",1744425855149,6.43089,1555.0,1554.8,0.8144]
["bitfinex","ETHUSD",1744425857241,6.43128,1554.9,1554.6,13.65502]
["bitfinex","ETHUSD",1744425858246,6.43183,1554.8,1554.6,0.7902]
["bitfinex","ETHUSD",1744425859054,9.2258453,1554.9,1554.4,0.7902]
["bitfinex","ETHUSD",1744425859359,9.2258453,1554.9,1554.3,0.7902]
["bitfinex","ETHUSD",1744425859360,6.43293,1554.5,1554.3,0.7902]
["bitfinex","ETHUSD",1744425859716,12.86606,1554.5,1554.3,3.7902]
["bitfinex","ETHUSD",1744425860149,6.43293,1554.5,1554.3,3.7902]
["bitfinex","ETHUSD",1744425861257,6.43293,1554.5,1554.3,3.0]
["bitfinex","ETHUSD",1744425861452,12.86533,1554.6,1554.3,3.0]
["bitfinex","ETHUSD",1744425862014,6.43295,1554.5,1554.3,3.0]
["bitfinex","ETHUSD",1744425862215,6.43348,1554.4,1554.2,0.8144]
["bitfinex","ETHUSD",1744425864955,6.43297,1554.5,1554.2,0.8144]
["bitfinex","ETHUSD",1744425865340,6.43251,1554.7,1554.4,7.24763]
["bitfinex","ETHUSD",1744425865547,12.86483,1554.7,1554.4,0.8144]
["bitfinex","ETHUSD",1744425866357,6.43253,1554.6,1554.4,0.8144]
["bitfinex","ETHUSD",1744425867861,12.86524,1554.6,1554.4,0.8144]
["bitfinex","ETHUSD",1744425868158,6.43253,1554.6,1554.4,0.8144]
["bitfinex","ETHUSD",1744425868353,6.4321,1554.7,1554.2,10.25481]
["bitfinex","ETHUSD",1744425868739,6.43358,1554.4,1554.2,3.0]
["bitfinex","ETHUSD",1744425868943,6.43376,1554.3,1554.1,6.304]
["bitfinex","ETHUSD",1744425869143,6.43417,1554.2,1554.0,3.8207]
["bitfinex","ETHUSD",1744425871806,9.2282453,1554.4,1553.8,6.3]
["bitfinex","ETHUSD",1744425871969,6.43499,1554.1,1553.8,7.0861]
["bitfinex","ETHUSD",1744425872262,6.43499,1554.1,1553.8,13.52178]
["bitfinex","ETHUSD",1744425872437,12.86998,1554.1,1553.8,13.52178]
["bitfinex","ETHUSD",1744425872633,6.43499,1554.1,1553.8,13.52178]
["bitfinex","ETHUSD",1744425874347,6.43425,1554.2,1553.9,6.43539]
["bitfinex","ETHUSD",1744425875267,12.8686,1554.2,1553.9,6.43539]
["bitfinex","ETHUSD",1744425877076,12.8686,1554.2,1553.8,19.95748]
["bitfinex","ETHUSD",1744425878660,6.43475,1554.1,1553.8,13.52178]
["bitfinex","ETHUSD",1744425878861,12.86957,1554.1,1553.8,13.52178]
["bitfinex","ETHUSD",1744425879059,6.43417,1554.2,1553.6,7.21825]
["bitfinex","ETHUSD",1744425879393,6.43569,1553.9,1553.6,7.21832]
["bitfinex","ETHUSD",1744425879552,6.43569,1553.9,1553.6,13.65486]
["bitfinex","ETHUSD",1744425880061,6.43569,1553.9,1553.6,7.21824]
["bitfinex","ETHUSD",1744425880291,6.43569,1553.9,1553.6,13.65476]
["bitfinex","ETHUSD",1744425883303,6.07,1554.3,1553.7,6.43596]
["bitfinex","ETHUSD",1744425883594,6.43473,1554.1,1553.8,6.43581]
["bitfinex","ETHUSD",1744425884695,12.86952,1554.1,1553.7,12.87202]
["bitfinex","ETHUSD",1744425884995,6.43538,1554.0,1553.6,7.21822]
["bitfinex","ETHUSD",1744425885295,6.43542,1553.9,1553.6,7.21822]
["bitfinex","ETHUSD",1744425885596,6.43542,1553.9,1553.6,13.65476]
["bitfinex","ETHUSD",1744425886464,12.87105,1553.9,1553.6,7.21822]
["bitfinex","ETHUSD",1744425887996,12.87121,1553.9,1553.6,3.0]
["bitfinex","ETHUSD",1744425888804,6.43638,1553.7,1553.5,0.8092]
["bitfinex","ETHUSD",1744425888956,6.43666,1553.6,1553.3,7.1122]
["bitfinex","ETHUSD",1744425889159,12.87373,1553.6,1553.3,7.1122]
["bitfinex","ETHUSD",1744425889485,6.43711,1553.5,1553.1,7.29782]
["bitfinex","ETHUSD",1744425890006,12.87438,1553.5,1553.1,13.73644]
["bitfinex","ETHUSD",1744425891205,6.43711,1553.5,1553.2,6.43805]
["bitfinex","ETHUSD",1744425891910,6.43711,1553.5,1553.2,12.87626]
["bitfinex","ETHUSD",1744425892314,6.43711,1553.5,1553.2,12.87624]
["bitfinex","ETHUSD",1744425892718,6.43711,1553.5,1553.2,6.43805]
["bitfinex","ETHUSD",1744425893905,13.44236,1553.5,1553.2,6.43805]
["bitfinex","ETHUSD",1744425894094,12.87456,1553.5,1553.1,13.73652]
["bitfinex","ETHUSD",1744425894784,6.43711,1553.5,1553.2,6.43829]
["bitfinex","ETHUSD",1744425895578,12.87437,1553.5,1553.2,6.43829]
["bitfinex","ETHUSD",1744425895778,6.43711,1553.5,1553.2,6.43829]
["bitfinex","ETHUSD",1744425897113,6.4376,1553.4,1553.1,7.29781]
["bitfinex","ETHUSD",1744425897723,9.34248564,1553.9,1553.1,7.29781]
["bitfinex","ETHUSD",1744425897724,6.43341,1554.4,1553.9,6.43542]
["bitfinex","ETHUSD",1744425897877,6.43293,1554.5,1554.0,0.7767]
["bitfinex","ETHUSD",1744425898087,6.43431,1554.2,1554.0,0.7767]
["bitfinex","ETHUSD",1744425898424,12.86869,1554.2,1554.0,0.7767]
["bitfinex","ETHUSD",1744425898595,6.43378,1554.3,1554.0,0.7767]
["bitfinex","ETHUSD",1744425898793,12.86774,1554.3,1554.0,0.7767]
["bitfinex","ETHUSD",1744425899000,19.81710069,1554.6,1554.0,0.7767]
["bitfinex","ETHUSD",1744425899001,6.43424,1554.2,1554.0,0.7767]
["bitfinex","ETHUSD",1744425899202,9.2280153,1554.4,1553.8,3.7767]
["bitfinex","ETHUSD",1744425899496,6.43428,1554.2,1553.8,10.21236]
["bitfinex","ETHUSD",1744425899681,6.43428,1554.2,1553.8,10.276711]
["bitfinex","ETHUSD",1744425900326,6.43514,1554.0,1553.7,6.3]
["bitfinex","ETHUSD",1744425900484,6.43514,1554.0,1553.7,12.7361]
["bitfinex","ETHUSD",1744425900686,6.43559,1553.9,1553.6,10.21323]
["bitfinex","ETHUSD",1744425900887,12.87132,1553.9,1553.6,3.7767]
["bitfinex","ETHUSD",1744425901428,6.43474,1554.1,1553.7,6.43591]
["bitfinex","ETHUSD",1744425901637,12.73302,1554.5,1553.9,6.43542]
["bitfinex","ETHUSD",1744425901927,2.7945653,1554.4,1554.0,3.0]
["bitfinex","ETHUSD",1744425902089,6.43436,1554.2,1554.0,3.0]
["bitfinex","ETHUSD",1744425902289,12.86872,1554.2,1554.0,3.0]
["bitfinex","ETHUSD",1744425902821,6.43436,1554.2,1554.0,3.0]
["bitfinex","ETHUSD",1744425903118,6.43435,1554.2,1554.0,3.0]
["bitfinex","ETHUSD",1744425903323,12.86887,1554.2,1554.0,3.0]
["bitfinex","ETHUSD",1744425903823,6.4346,1554.1,1553.8,13.54436]
["bitfinex","ETHUSD",1744425903988,6.43417,1554.2,1553.7,0.8087]
["bitfinex","ETHUSD",1744425904194,6.43539,1554.0,1553.5,19.98252]
["bitfinex","ETHUSD",1744425904394,12.87112,1553.9,1553.5,19.98252]
["bitfinex","ETHUSD",1744425904596,12.87112,1553.9,1553.5,22.26022853]
["bitfinex","ETHUSD",1744425904796,6.43549,1553.9,1553.6,6.43656]
["bitfinex","ETHUSD",1744425905205,12.8711,1553.9,1553.6,6.43656]
["bitfinex","ETHUSD",1744425905891,12.8711,1553.9,1553.5,22.26022853]
["bitfinex","ETHUSD",1744425906426,12.8711,1553.9,1553.5,15.82320853]
["bitfinex","ETHUSD",1744425906623,6.43549,1553.9,1553.6,8.01885085]
["bitfinex","ETHUSD",1744425907927,12.87118,1553.9,1553.6,8.01885085]
["bitfinex","ETHUSD",1744425908911,6.43599,1553.8,1553.5,7.1087]
["bitfinex","ETHUSD",1744425909218,6.43666,1553.6,1553.4,3.0]
["bitfinex","ETHUSD",1744425909523,6.43644,1553.7,1553.4,9.43748]
["bitfinex","ETHUSD",1744425909524,6.43641,1553.7,1553.4,9.43748]
["bitfinex","ETHUSD",1744425910636,12.87299,1553.7,1553.4,3.0]
["bitfinex","ETHUSD",1744425911035,6.43672,1553.6,1553.3,7.25214]
["bitfinex","ETHUSD",1744425911233,6.43672,1553.6,1553.3,15.96832153]
["bitfinex","ETHUSD",1744425911401,12.87189,1553.8,1553.4,6.43748]
["bitfinex","ETHUSD",1744425911918,12.87189,1553.8,1553.4,12.87481]
["bitfinex","ETHUSD",1744425912119,6.43593,1553.8,1553.4,12.87469]
["bitfinex","ETHUSD",1744425912294,6.43593,1553.8,1553.5,7.19067]
["bitfinex","ETHUSD",1744425912496,6.43629,1553.7,1553.5,0.7536]
["bitfinex","ETHUSD",1744425913441,6.43589,1553.8,1553.5,7.19065]
["bitfinex","ETHUSD",1744425913938,12.87192,1553.8,1553.5,7.19065]
["bitfinex","ETHUSD",1744425915236,12.87272,1553.7,1553.5,0.7536]
["bitfinex","ETHUSD",1744425915437,6.43628,1553.7,1553.5,0.7536]
["bitfinex","ETHUSD",1744425915745,12.87193,1553.8,1553.5,0.7536]
["bitfinex","ETHUSD",1744425916323,6.43504,1554.0,1553.6,6.43656]
["bitfinex","ETHUSD",1744425916856,12.87022,1554.0,1553.7,6.4362]
["bitfinex","ETHUSD",1744425917428,6.43545,1553.9,1553.6,12.87302]
["bitfinex","ETHUSD",1744425917826,12.87103,1553.9,1553.6,6.43651]
["bitfinex","ETHUSD",1744425920239,6.43545,1553.9,1553.6,12.87302]
["bitfinex","ETHUSD",1744425920546,6.43509,1554.0,1553.7,7.20636]
["bitfinex","ETHUSD",1744425920849,12.87024,1554.0,1553.7,7.20636]
["bitfinex","ETHUSD",1744425921049,12.87024,1554.0,1553.7,0.7702]
["bitfinex","ETHUSD",1744425921872,6.299,1554.1,1553.5,0.7702]
["bitfinex","ETHUSD",1744425922040,2.7945653,1553.9,1553.2,6.43819]
["bitfinex","ETHUSD",1744425922211,6.43747,1553.5,1553.3,0.7702]
["bitfinex","ETHUSD",1744425922412,6.43749,1553.4,1553.2,0.7702]
["bitfinex","ETHUSD",1744425922941,6.43717,1553.5,1553.2,0.7702]
["bitfinex","ETHUSD",1744425923146,6.43717,1553.5,1553.2,7.20827]
["bitfinex","ETHUSD",1744425923341,6.43717,1553.5,1553.2,13.64644]
["bitfinex","ETHUSD",1744425924054,6.43717,1553.5,1553.2,7.20827]
["bitfinex","ETHUSD",1744425924752,12.87442,1553.5,1553.2,0.7702]
["bitfinex","ETHUSD",1744425925433,6.43717,1553.5,1553.2,7.20851]
["bitfinex","ETHUSD",1744425925835,6.43672,1553.6,1553.2,2.41936753]
["bitfinex","ETHUSD",1744425926053,12.8727,1553.7,1553.3,6.43758]
["bitfinex","ETHUSD",1744425926355,6.43669,1553.6,1553.3,6.43758]
["bitfinex","ETHUSD",1744425927358,6.43627,1553.7,1553.3,6.43758]
["bitfinex","ETHUSD",1744425927815,6.43669,1553.6,1553.3,6.43758]
["bitfinex","ETHUSD",1744425928015,6.43669,1553.6,1553.3,12.87536]
["bitfinex","ETHUSD",1744425928466,6.43669,1553.6,1553.3,12.87534]
["bitfinex","ETHUSD",1744425931164,12.87292,1553.7,1553.3,14.239894]
["bitfinex","ETHUSD",1744425934569,12.87292,1553.7,1553.3,15.6699053]
["bitfinex","ETHUSD",1744425936779,6.43668,1553.6,1553.3,9.2321453]
["bitfinex","ETHUSD",1744425937358,6.43668,1553.6,1553.3,15.6699153]
["bitfinex","ETHUSD",1744425945990,6.43668,1553.6,1553.4,0.7717]
["bitfinex","ETHUSD",1744425946491,6.43512,1554.0,1553.7,6.43606]
["bitfinex","ETHUSD",1744425946793,6.4347,1554.1,1553.8,0.7717]
["bitfinex","ETHUSD",1744425946794,19.16747,1554.1,1553.8,0.7717]
["bitfinex","ETHUSD",1744425946961,12.7327,1554.1,1553.8,7.2075]
["bitfinex","ETHUSD",1744425947791,12.7327,1554.1,1553.8,13.6433]
["bitfinex","ETHUSD",1744425947954,12.7327,1554.1,1553.8,7.2075]
["bitfinex","ETHUSD",1744425948155,19.16746,1554.1,1553.8,7.2075]
["bitfinex","ETHUSD",1744425948359,19.16746,1554.1,1553.8,0.7717]
["bitfinex","ETHUSD",1744425948556,6.43509,1554.0,1553.8,0.7717]
["bitfinex","ETHUSD",1744425949466,19.1677,1554.1,1553.8,0.7717]
["bitfinex","ETHUSD",1744425950495,12.7327,1554.1,1553.8,0.7717]
["bitfinex","ETHUSD",1744425950872,6.4347,1554.1,1553.8,7.20733]
["bitfinex","ETHUSD",1744425951075,17.15777539,1554.3,1553.9,0.720733]
["bitfinex","ETHUSD",1744425951274,17.15777539,1554.3,1553.9,6.4352]
["bitfinex","ETHUSD",1744425951488,12.86776,1554.3,1553.9,6.4352]
["bitfinex","ETHUSD",1744425952099,6.43422,1554.2,1553.9,6.4352]
["bitfinex","ETHUSD",1744425952603,6.43382,1554.3,1553.9,6.4352]
["bitfinex","ETHUSD",1744425952806,6.43338,1554.4,1554.1,6.43446]
["bitfinex","ETHUSD",1744425953093,6.43302,1554.5,1554.2,6.43402]
["bitfinex","ETHUSD",1744425953303,12.72962,1554.6,1554.2,13.65053]
["bitfinex","ETHUSD",1744425953464,19.16233,1554.6,1554.2,13.65053]
["bitfinex","ETHUSD",1744425953660,19.16236,1554.6,1554.2,13.65053]
["bitfinex","ETHUSD",1744425955602,6.43295,1554.5,1554.2,7.21651]
["bitfinex","ETHUSD",1744425955900,12.8661,1554.5,1554.2,7.21651]
["bitfinex","ETHUSD",1744425956089,12.8661,1554.5,1554.2,0.7825]
["bitfinex","ETHUSD",1744425957594,6.43339,1554.4,1554.2,0.7825]
["bitfinex","ETHUSD",1744425957806,6.43402,1554.3,1554.0,3.8104]
["bitfinex","ETHUSD",1744425958096,12.86816,1554.3,1554.0,3.8104]
["bitfinex","ETHUSD",1744425958304,12.86872,1554.2,1554.0,3.8104]
["bitfinex","ETHUSD",1744425958513,6.43459,1554.1,1553.8,16.0011233]
["bitfinex","ETHUSD",1744425958813,6.43459,1554.1,1553.9,3.0]
["bitfinex","ETHUSD",1744425959777,12.86943,1554.1,1553.9,3.0]
["bitfinex","ETHUSD",1744425960413,6.435,1554.0,1553.8,6.297]
["bitfinex","ETHUSD",1744425960713,6.43557,1553.9,1553.7,0.7556]
["bitfinex","ETHUSD",1744425965520,6.43462,1554.1,1553.7,0.7556]
["bitfinex","ETHUSD",1744425966042,6.43462,1554.1,1553.8,6.43578]
["bitfinex","ETHUSD",1744425966544,12.8694,1554.1,1553.8,6.43578]
["bitfinex","ETHUSD",1744425967616,12.8694,1554.1,1553.7,13.62784]
["bitfinex","ETHUSD",1744425967817,12.8694,1554.1,1553.7,15.290624]
["bitfinex","ETHUSD",1744425968449,12.86962,1554.1,1553.8,6.4358]
["bitfinex","ETHUSD",1744425969138,6.43462,1554.1,1553.8,6.4358]
["bitfinex","ETHUSD",1744425970447,6.43424,1554.2,1553.9,7.22285]
["bitfinex","ETHUSD",1744425970608,6.43389,1554.3,1554.0,6.43497]
["bitfinex","ETHUSD",1744425970809,6.43441,1554.2,1553.9,3.7876]
["bitfinex","ETHUSD",1744425971011,12.86882,1554.2,1553.9,3.7876]
["bitfinex","ETHUSD",1744425971520,6.43384,1554.3,1554.0,6.43489]
["bitfinex","ETHUSD",1744425971923,6.43384,1554.3,1554.1,0.7876]
["bitfinex","ETHUSD",1744425972822,12.86775,1554.3,1554.1,0.7876]
["bitfinex","ETHUSD",1744425973022,2.7945653,1554.5,1553.9,3.7876]
["bitfinex","ETHUSD",1744425973249,6.43542,1553.9,1553.7,0.7876]
["bitfinex","ETHUSD",1744425973454,6.43542,1553.9,1553.5,3.28650223]
["bitfinex","ETHUSD",1744425973455,6.43583,1553.8,1553.5,10.51103223]
["bitfinex","ETHUSD",1744425973756,6.43583,1553.8,1553.5,0.7876]
["bitfinex","ETHUSD",1744425973757,6.43638,1553.7,1553.5,0.7876]
["bitfinex","ETHUSD",1744425975854,6.4359,1553.8,1553.5,0.7876]
["bitfinex","ETHUSD",1744425976027,12.87192,1553.8,1553.5,7.22467]
["bitfinex","ETHUSD",1744425976760,12.87192,1553.8,1553.5,0.7876]
["bitfinex","ETHUSD",1744425978364,6.43641,1553.7,1553.5,0.7876]
["bitfinex","ETHUSD",1744425979027,12.87284,1553.7,1553.5,0.7876]
["bitfinex","ETHUSD",1744425979344,12.87447,1553.5,1553.2,3.7989]
["bitfinex","ETHUSD",1744425980113,6.43676,1553.6,1553.2,10.30153462]
["bitfinex","ETHUSD",1744425980313,6.43676,1553.6,1553.3,6.43788]
["bitfinex","ETHUSD",1744425980513,6.43586,1553.8,1553.5,6.43693]
["bitfinex","ETHUSD",1744425980709,12.50549,1553.9,1553.7,0.8306]
["bitfinex","ETHUSD",1744425980954,6.43549,1553.9,1553.7,0.8306]
["bitfinex","ETHUSD",1744425981157,12.87112,1553.9,1553.7,0.8306]
["bitfinex","ETHUSD",1744425983664,12.87112,1553.9,1553.5,9.2316053]
["bitfinex","ETHUSD",1744425983665,6.43549,1553.9,1553.5,0.8306]
["bitfinex","ETHUSD",1744425983969,6.43689,1553.6,1553.3,0.8306]
["bitfinex","ETHUSD",1744425984135,6.43725,1553.5,1553.3,0.8306]
["bitfinex","ETHUSD",1744425984335,12.87467,1553.5,1553.3,0.8306]
["bitfinex","ETHUSD",1744425984855,6.43749,1553.4,1553.2,3.0]
["bitfinex","ETHUSD",1744425985270,12.87517,1553.4,1553.2,3.0]
["bitfinex","ETHUSD",1744425985428,6.43749,1553.4,1553.2,3.0]
["bitfinex","ETHUSD",1744425985937,12.87438,1553.5,1553.2,3.0]
["bitfinex","ETHUSD",1744425986357,6.43762,1553.4,1553.2,3.0]
["bitfinex","ETHUSD",1744425987133,6.4371,1553.5,1553.2,9.43811]
["bitfinex","ETHUSD",1744425987337,6.4371,1553.5,1553.2,12.02270853]
["bitfinex","ETHUSD",1744425987547,12.87372,1553.6,1553.2,18.52524703]
["bitfinex","ETHUSD",1744425987727,12.87372,1553.6,1553.3,0.8011]
["bitfinex","ETHUSD",1744425990678,6.43673,1553.6,1553.3,13.67688]
["bitfinex","ETHUSD",1744425991271,12.87366,1553.6,1553.3,7.23899]
["bitfinex","ETHUSD",1744425991645,12.87366,1553.6,1553.3,0.8011]
["bitfinex","ETHUSD",1744425991846,6.43673,1553.6,1553.3,7.23899]
["bitfinex","ETHUSD",1744425992287,6.43673,1553.6,1553.3,13.67674]
["bitfinex","ETHUSD",1744425992584,6.43673,1553.6,1553.3,15.60287385]
["bitfinex","ETHUSD",1744425992753,6.43673,1553.6,1553.3,9.16498385]
["bitfinex","ETHUSD",1744425993155,6.43673,1553.6,1553.3,15.60276385]
["bitfinex","ETHUSD",1744425993863,6.43634,1553.7,1553.4,6.43717]
["bitfinex","ETHUSD",1744425994077,12.87276,1553.7,1553.4,6.43717]
["bitfinex","ETHUSD",1744425994662,12.87189,1553.8,1553.5,0.7532]
["bitfinex","ETHUSD",1744425994860,6.43631,1553.7,1553.5,0.7532]
["bitfinex","ETHUSD",1744425995061,12.87273,1553.7,1553.5,0.7532]
["bitfinex","ETHUSD",1744425995950,12.87272,1553.7,1553.5,0.7532]
["bitfinex","ETHUSD",1744425996301,12.87139,1553.9,1553.5,7.1901]
["bitfinex","ETHUSD",1744425996450,18.94024,1554.0,1553.6,6.43641]
["bitfinex","ETHUSD",1744425996651,12.87024,1554.0,1553.6,12.87292]
["bitfinex","ETHUSD",1744425997265,6.43546,1553.9,1553.6,6.43641]
["bitfinex","ETHUSD",1744425998964,12.8705,1554.0,1553.6,6.43641]
["bitfinex","ETHUSD",1744426001004,12.8705,1554.0,1553.6,12.87293]
["bitfinex","ETHUSD",1744426001180,12.8705,1554.0,1553.7,6.43624]
["bitfinex","ETHUSD",1744426001380,6.43509,1554.0,1553.7,6.43624]
["bitfinex","ETHUSD",1744426001891,6.43509,1554.0,1553.7,7.23794]
["bitfinex","ETHUSD",1744426002051,12.87037,1554.0,1553.7,7.23794]
["bitfinex","ETHUSD",1744426002256,12.87037,1554.0,1553.7,0.8017]
["bitfinex","ETHUSD",1744426004407,6.43509,1554.0,1553.7,7.23792]
["bitfinex","ETHUSD",1744426004615,12.87036,1554.0,1553.7,7.23792]
["bitfinex","ETHUSD",1744426004911,12.87036,1554.0,1553.7,0.8017]
["bitfinex","ETHUSD",1744426005821,6.43543,1553.9,1553.7,0.8017]
["bitfinex","ETHUSD",1744426007113,6.43543,1553.9,1553.5,7.19986]
["bitfinex","ETHUSD",1744426007278,6.43596,1553.8,1553.5,7.19986]
["bitfinex","ETHUSD",1744426007678,6.43596,1553.8,1553.5,13.6368]
["bitfinex","ETHUSD",1744426009276,12.87118,1553.9,1553.6,6.43663]
["bitfinex","ETHUSD",1744426010116,6.43585,1553.8,1553.5,13.63678]
["bitfinex","ETHUSD",1744426010719,6.43585,1553.8,1553.5,7.19984]
["bitfinex","ETHUSD",1744426011218,6.43585,1553.8,1553.5,13.63679]
["bitfinex","ETHUSD",1744426011389,6.43585,1553.8,1553.5,15.929669]
["bitfinex","ETHUSD",1744426011590,6.43552,1553.9,1553.6,6.43664]
["bitfinex","ETHUSD",1744426012118,12.87115,1553.9,1553.5,15.929669]
["bitfinex","ETHUSD",1744426013284,6.43552,1553.9,1553.6,12.87328]
["bitfinex","ETHUSD",1744426013721,6.43552,1553.9,1553.6,6.43664]
["bitfinex","ETHUSD",1744426013920,6.43552,1553.9,1553.6,12.87318]
["bitfinex","ETHUSD",1744426014478,6.43552,1553.9,1553.6,6.43654]
["bitfinex","ETHUSD",1744426014683,6.43552,1553.9,1553.6,12.87307]
["bitfinex","ETHUSD",1744426014884,6.43552,1553.9,1553.6,12.87306]
["bitfinex","ETHUSD",1744426017469,6.43585,1553.8,1553.5,13.63696]
["bitfinex","ETHUSD",1744426018430,6.43552,1553.9,1553.6,6.43663]
["bitfinex","ETHUSD",1744426019328,12.8711,1553.9,1553.6,6.43663]
["bitfinex","ETHUSD",1744426019994,6.43589,1553.8,1553.5,7.19993]
["bitfinex","ETHUSD",1744426020205,6.43589,1553.8,1553.5,0.7629]
["bitfinex","ETHUSD",1744426020206,6.43623,1553.8,1553.5,0.7629]
["bitfinex","ETHUSD",1744426020417,6.43632,1553.7,1553.4,16.65974]
["bitfinex","ETHUSD",1744426021128,6.43632,1553.7,1553.4,10.22236]
["bitfinex","ETHUSD",1744426021833,6.43632,1553.7,1553.4,16.65972]
["bitfinex","ETHUSD",1744426022074,6.43632,1553.7,1553.4,16.65973]
["bitfinex","ETHUSD",1744426022337,6.43547,1553.9,1553.6,6.43641]
["bitfinex","ETHUSD",1744426022488,14.92381197,1554.4,1553.6,6.43641]
["bitfinex","ETHUSD",1744426022489,10.75026209,1554.5,1554.1,6.43459]
["bitfinex","ETHUSD",1744426022687,6.43352,1554.4,1554.1,7.24799]
["bitfinex","ETHUSD",1744426023525,12.86707,1554.4,1554.1,0.8134]
["bitfinex","ETHUSD",1744426024527,17.18424209,1554.4,1554.1,0.8134]
["bitfinex","ETHUSD",1744426025842,10.75069209,1554.4,1554.1,0.8134]
["bitfinex","ETHUSD",1744426025995,17.18422209,1554.4,1554.1,0.8134]
["bitfinex","ETHUSD",1744426027249,6.43418,1554.2,1553.9,0.8007]
["bitfinex","ETHUSD",1744426028575,12.86857,1554.2,1553.9,0.8007]
["bitfinex","ETHUSD",1744426029368,6.4338,1554.3,1554.0,6.43477]
["bitfinex","ETHUSD",1744426029651,10.74807209,1555.0,1554.1,0.8007]
["bitfinex","ETHUSD",1744426029652,6.433,1554.5,1554.1,0.8007]
["bitfinex","ETHUSD",1744426029867,6.433,1554.5,1554.2,6.43403]
["bitfinex","ETHUSD",1744426030042,12.8661,1554.5,1554.2,6.43403]
["bitfinex","ETHUSD",1744426030417,6.433,1554.5,1554.2,6.43403]
["bitfinex","ETHUSD",1744426031253,6.288,1554.7,1554.1,7.23522]
["bitfinex","ETHUSD",1744426031459,6.43321,1554.5,1554.1,13.66968]
["bitfinex","ETHUSD",1744426032156,12.86652,1554.5,1554.1,13.66968]
["bitfinex","ETHUSD",1744426032353,12.86652,1554.5,1554.1,7.23516]
["bitfinex","ETHUSD",1744426032354,6.43345,1554.4,1554.1,7.23516]
["bitfinex","ETHUSD",1744426032553,12.86696,1554.4,1554.1,7.23516]
["bitfinex","ETHUSD",1744426032764,6.43345,1554.4,1554.1,7.23516]
["bitfinex","ETHUSD",1744426036643,6.43345,1554.4,1554.1,13.66959]
["bitfinex","ETHUSD",1744426039571,12.86702,1554.4,1554.1,7.23513]
["bitfinex","ETHUSD",1744426039868,6.43345,1554.4,1554.1,7.23513]
["bitfinex","ETHUSD",1744426040572,12.86695,1554.4,1554.1,7.23513]
["bitfinex","ETHUSD",1744426040888,6.43345,1554.4,1554.1,7.23513]
["bitfinex","ETHUSD",1744426041232,12.86696,1554.4,1554.1,7.23513]
["bitfinex","ETHUSD",1744426041530,6.43345,1554.4,1554.1,7.23513]
["bitfinex","ETHUSD",1744426041872,6.43345,1554.4,1554.1,13.6696]
["bitfinex","ETHUSD",1744426042073,6.43302,1554.5,1554.2,6.43414]
["bitfinex","ETHUSD",1744426042292,6.43264,1554.6,1554.3,7.21623]
["bitfinex","ETHUSD",1744426042667,12.86532,1554.6,1554.3,7.21623]
["bitfinex","ETHUSD",1744426043582,6.43264,1554.6,1554.3,7.21623]
["bitfinex","ETHUSD",1744426044369,12.86542,1554.6,1554.3,7.21623]
["bitfinex","ETHUSD",1744426045365,6.43294,1554.5,1554.3,0.7826]
["bitfinex","ETHUSD",1744426045569,6.43335,1554.4,1554.1,0.8312]
["bitfinex","ETHUSD",1744426046071,6.43379,1554.3,1554.1,0.8312]
["bitfinex","ETHUSD",1744426046291,6.43335,1554.4,1554.1,7.26574]
["bitfinex","ETHUSD",1744426046793,12.86704,1554.4,1554.1,0.8312]
["bitfinex","ETHUSD",1744426047160,6.43335,1554.4,1554.1,7.26574]
["bitfinex","ETHUSD",1744426050459,6.43386,1554.3,1554.1,0.8312]
["bitfinex","ETHUSD",1744426050860,12.86778,1554.3,1554.0,15.72189]
["bitfinex","ETHUSD",1744426051107,6.435,1554.0,1553.9,0.8105]
["bitfinex","ETHUSD",1744426051278,6.435,1554.0,1553.8,0.8105]
["bitfinex","ETHUSD",1744426051607,6.43478,1554.1,1553.8,13.68202]
["bitfinex","ETHUSD",1744426051768,6.43478,1554.1,1553.8,7.24621]
["bitfinex","ETHUSD",1744426052269,6.43417,1554.2,1553.8,0.8105]
["bitfinex","ETHUSD",1744426052477,6.43554,1553.9,1553.7,0.8105]
["bitfinex","ETHUSD",1744426052677,12.87119,1553.9,1553.7,3.8105]
["bitfinex","ETHUSD",1744426053361,12.87119,1553.9,1553.7,3.0]
["bitfinex","ETHUSD",1744426054004,6.43583,1553.8,1553.5,13.53054]
["bitfinex","ETHUSD",1744426054207,6.43646,1553.7,1553.5,7.0935]
["bitfinex","ETHUSD",1744426054410,6.43666,1553.6,1553.5,0.8105]
["bitfinex","ETHUSD",1744426055505,12.87308,1553.7,1553.5,0.8105]
["bitfinex","ETHUSD",1744426057491,6.43646,1553.7,1553.5,0.8105]
["bitfinex","ETHUSD",1744426057790,12.87193,1553.8,1553.5,0.8105]
["bitfinex","ETHUSD",1744426057988,6.4348,1554.1,1553.8,7.25157]
["bitfinex","ETHUSD",1744426058179,12.86959,1554.1,1553.8,7.25157]
["bitfinex","ETHUSD",1744426058598,6.43479,1554.1,1553.8,13.68725]
["bitfinex","ETHUSD",1744426059312,12.7174,1554.4,1554.1,0.8159]
["bitfinex","ETHUSD",1744426059611,6.43303,1554.5,1554.1,7.2503]
["bitfinex","ETHUSD",1744426060183,6.43347,1554.4,1554.1,0.8159]
["bitfinex","ETHUSD",1744426060508,6.4339,1554.3,1554.0,3.0]
["bitfinex","ETHUSD",1744426061709,6.4342,1554.2,1554.0,3.0]
["bitfinex","ETHUSD",1744426061895,12.86865,1554.2,1554.0,3.0]
["bitfinex","ETHUSD",1744426062291,6.43459,1554.1,1553.9,0.7649]
["bitfinex","ETHUSD",1744426062604,12.86937,1554.1,1553.8,7.20067]
["bitfinex","ETHUSD",1744426063418,6.43459,1554.1,1553.8,7.20067]
["bitfinex","ETHUSD",1744426070211,6.43384,1554.3,1553.9,6.43505]
["bitfinex","ETHUSD",1744426070528,6.43384,1554.3,1553.9,1.480495]
["bitfinex","ETHUSD",1744426070693,6.43384,1554.3,1554.0,6.43476]
["bitfinex","ETHUSD",1744426070894,6.43384,1554.3,1554.0,12.86954]
["bitfinex","ETHUSD",1744426071433,6.43384,1554.3,1554.0,6.43476]
["bitfinex","ETHUSD",1744426074966,6.43384,1554.3,1554.0,12.86963]
["bitfinex","ETHUSD",1744426075160,12.86697,1554.4,1554.0,12.86963]
["bitfinex","ETHUSD",1744426079729,6.43378,1554.3,1554.1,0.7613]
["bitfinex","ETHUSD",1744426079934,12.86771,1554.3,1554.1,0.7613]
["bitfinex","ETHUSD",1744426080331,12.86771,1554.3,1554.0,6.43476]
["bitfinex","ETHUSD",1744426081478,6.43425,1554.2,1553.9,16.63193]
["bitfinex","ETHUSD",1744426081963,6.43294,1554.5,1553.9,3.0]
["bitfinex","ETHUSD",1744426081964,6.43478,1554.1,1553.9,3.0]
["bitfinex","ETHUSD",1744426082176,6.4352,1554.0,1553.8,0.7917]
["bitfinex","ETHUSD",1744426082941,12.87042,1554.0,1553.8,0.7917]
["bitfinex","ETHUSD",1744426083282,12.87042,1554.0,1553.7,6.43613]
["bitfinex","ETHUSD",1744426083283,6.4352,1554.0,1553.7,6.43613]
["bitfinex","ETHUSD",1744426083581,6.4352,1554.0,1553.7,12.87224]
["bitfinex","ETHUSD",1744426084153,6.4352,1554.0,1553.7,6.43611]
["bitfinex","ETHUSD",1744426084349,12.87039,1554.0,1553.7,6.43611]
["bitfinex","ETHUSD",1744426084555,2.7945653,1554.0,1553.6,0.7917]
["bitfinex","ETHUSD",1744426084876,6.43628,1553.7,1553.5,0.7917]
["bitfinex","ETHUSD",1744426085464,6.43552,1553.9,1553.5,0.7917]
["bitfinex","ETHUSD",1744426085644,6.43552,1553.9,1553.6,6.43665]
["bitfinex","ETHUSD",1744426085840,12.87113,1553.9,1553.6,6.43665]
["bitfinex","ETHUSD",1744426086041,6.43627,1553.7,1553.3,7.23367]
["bitfinex","ETHUSD",1744426086376,6.43627,1553.7,1553.3,13.67143]
["bitfinex","ETHUSD",1744426086678,6.43627,1553.7,1553.4,6.43747]
["bitfinex","ETHUSD",1744426087592,6.43667,1553.6,1553.3,7.23356]
["bitfinex","ETHUSD",1744426090598,6.43726,1553.5,1553.3,0.7958]
["bitfinex","ETHUSD",1744426090800,12.87284,1553.7,1553.2,0.7571]
["bitfinex","ETHUSD",1744426091100,6.43775,1553.4,1553.1,3.05]
["bitfinex","ETHUSD",1744426091272,12.8755,1553.4,1553.1,0.05]
["bitfinex","ETHUSD",1744426091474,6.43775,1553.4,1553.1,3.05]
["bitfinex","ETHUSD",1744426091680,6.43775,1553.4,1553.1,10.69563514]
["bitfinex","ETHUSD",1744426092009,6.43775,1553.4,1553.1,17.13423514]
["bitfinex","ETHUSD",1744426092508,12.87443,1553.5,1553.1,17.13423514]
["bitfinex","ETHUSD",1744426094812,6.43752,1553.4,1553.1,9.4886]
["bitfinex","ETHUSD",1744426094980,12.87524,1553.4,1553.1,9.4886]
["bitfinex","ETHUSD",1744426095186,12.87524,1553.4,1553.1,3.05]
["bitfinex","ETHUSD",1744426095510,6.43832,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744426098718,12.72132,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744426099298,6.43832,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744426106056,12.50832,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744426106817,16.53271321,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744426107248,23.30171321,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744426107447,23.30171321,1553.2,1552.1,0.05]
["bitfinex","ETHUSD",1744426107448,0.55,1553.0,1552.1,0.05]
["bitfinex","ETHUSD",1744426107665,9.2370253,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744426107865,6.44246,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744426108162,6.285,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744426108367,6.4418,1552.4,1552.1,0.8053]
["bitfinex","ETHUSD",1744426108518,12.88373,1552.4,1552.1,0.8053]
["bitfinex","ETHUSD",1744426108721,6.44123,1552.5,1552.1,0.8053]
["bitfinex","ETHUSD",1744426108932,12.88274,1552.5,1552.1,7.24798]
["bitfinex","ETHUSD",1744426109133,13.45054,1552.5,1552.1,7.24798]
["bitfinex","ETHUSD",1744426109332,12.88274,1552.5,1552.1,7.24798]
["bitfinex","ETHUSD",1744426109565,6.44123,1552.5,1552.2,6.44239]
["bitfinex","ETHUSD",1744426109884,6.44086,1552.6,1552.3,0.7553]
["bitfinex","ETHUSD",1744426110301,6.44031,1552.8,1552.4,0.7553]
["bitfinex","ETHUSD",1744426110454,6.44031,1552.8,1552.5,6.44122]
["bitfinex","ETHUSD",1744426110657,6.43945,1553.0,1552.4,0.7553]
["bitfinex","ETHUSD",1744426110658,2.7945653,1552.7,1552.4,0.7553]
["bitfinex","ETHUSD",1744426110848,2.7945653,1552.5,1552.1,0.05]
["bitfinex","ETHUSD",1744426111159,6.44123,1552.5,1552.1,6.49286]
["bitfinex","ETHUSD",1744426111358,6.285,1552.6,1552.3,7.25661]
["bitfinex","ETHUSD",1744426111575,6.44163,1552.4,1552.3,0.8148]
["bitfinex","ETHUSD",1744426111776,6.44151,1552.5,1552.3,0.8148]
["bitfinex","ETHUSD",1744426112075,6.44148,1552.5,1552.3,0.8148]
["bitfinex","ETHUSD",1744426112789,6.44163,1552.4,1552.3,0.8148]
["bitfinex","ETHUSD",1744426113413,6.44148,1552.5,1552.3,0.8148]
["bitfinex","ETHUSD",1744426113414,12.72586,1552.6,1552.3,0.8148]
["bitfinex","ETHUSD",1744426113694,19.16693,1552.6,1552.3,0.8148]
["bitfinex","ETHUSD",1744426113866,6.44129,1552.5,1552.3,0.8148]
["bitfinex","ETHUSD",1744426114067,6.44163,1552.4,1552.1,3.8648]
["bitfinex","ETHUSD",1744426114591,12.88357,1552.4,1552.1,3.8648]
["bitfinex","ETHUSD",1744426114749,6.44214,1552.3,1552.1,0.8648]
["bitfinex","ETHUSD",1744426114952,6.44127,1552.5,1552.1,0.8648]
["bitfinex","ETHUSD",1744426115192,18.79584,1552.6,1552.2,6.44231]
["bitfinex","ETHUSD",1744426115889,6.44138,1552.5,1552.1,7.30749]
["bitfinex","ETHUSD",1744426116394,12.88283,1552.5,1552.1,7.30749]
["bitfinex","ETHUSD",1744426116891,12.355,1552.6,1552.1,7.30749]
["bitfinex","ETHUSD",1744426116892,6.44171,1552.4,1552.1,0.8648]
["bitfinex","ETHUSD",1744426117257,6.44128,1552.5,1552.1,7.3075]
["bitfinex","ETHUSD",1744426117488,6.44128,1552.5,1552.1,13.75019]
["bitfinex","ETHUSD",1744426118522,12.88287,1552.5,1552.1,7.30749]
["bitfinex","ETHUSD",1744426118822,6.44128,1552.5,1552.1,7.30749]
["bitfinex","ETHUSD",1744426119323,18.79586,1552.6,1552.1,0.8648]
["bitfinex","ETHUSD",1744426119324,12.355,1552.6,1552.1,0.8648]
["bitfinex","ETHUSD",1744426119623,6.07,1552.6,1552.4,0.7872]
["bitfinex","ETHUSD",1744426120021,6.07,1552.6,1552.4,7.22879]
["bitfinex","ETHUSD",1744426120526,6.07,1552.6,1552.4,13.67026]
["bitfinex","ETHUSD",1744426120824,12.72462,1552.9,1552.6,0.792]
["bitfinex","ETHUSD",1744426120825,6.43962,1552.9,1552.6,0.792]
["bitfinex","ETHUSD",1744426120996,6.43922,1553.0,1552.6,13.73782378]
["bitfinex","ETHUSD",1744426121196,12.87864,1553.0,1552.6,7.23266]
["bitfinex","ETHUSD",1744426121521,6.43922,1553.0,1552.6,7.23266]
["bitfinex","ETHUSD",1744426121827,6.43922,1553.0,1552.6,7.29704088]
["bitfinex","ETHUSD",1744426122025,9.0795653,1553.1,1552.6,0.792]
["bitfinex","ETHUSD",1744426122227,6.44034,1552.8,1552.6,0.792]
["bitfinex","ETHUSD",1744426123303,12.88109,1552.7,1552.4,0.792]
["bitfinex","ETHUSD",1744426123505,6.44004,1552.8,1552.4,13.67488]
["bitfinex","ETHUSD",1744426123687,6.4404,1552.7,1552.4,0.792]
["bitfinex","ETHUSD",1744426124833,12.88104,1552.7,1552.4,0.792]
["bitfinex","ETHUSD",1744426125428,6.4404,1552.7,1552.4,0.792]
["bitfinex","ETHUSD",1744426125930,6.44141,1552.5,1552.3,3.0]
["bitfinex","ETHUSD",1744426126495,15.5199953,1552.7,1552.2,0.7554]
["bitfinex","ETHUSD",1744426126694,6.44157,1552.5,1552.2,0.7554]
["bitfinex","ETHUSD",1744426126895,6.4423,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744426127438,6.44246,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744426127643,12.88264,1552.5,1552.1,6.49286]
["bitfinex","ETHUSD",1744426127937,12.88264,1552.5,1552.1,0.8054]
["bitfinex","ETHUSD",1744426127938,6.44192,1552.4,1552.1,0.8054]
["bitfinex","ETHUSD",1744426128146,12.88274,1552.5,1552.1,13.6911]
["bitfinex","ETHUSD",1744426128437,12.88274,1552.5,1552.1,7.24825]
["bitfinex","ETHUSD",1744426128836,6.44164,1552.4,1552.1,7.24825]
["bitfinex","ETHUSD",1744426129041,6.44164,1552.4,1552.1,0.8054]
["bitfinex","ETHUSD",1744426129239,6.44164,1552.4,1552.1,7.24813]
["bitfinex","ETHUSD",1744426129429,6.44164,1552.4,1552.1,13.69086]
["bitfinex","ETHUSD",1744426129798,6.44129,1552.5,1552.1,13.69084]
["bitfinex","ETHUSD",1744426130048,12.88287,1552.5,1552.1,7.24811]
["bitfinex","ETHUSD",1744426130210,18.95192,1552.6,1552.3,0.7554]
["bitfinex","ETHUSD",1744426130412,6.44163,1552.4,1552.3,0.7554]
["bitfinex","ETHUSD",1744426130634,6.44157,1552.5,1552.3,0.7554]
["bitfinex","ETHUSD",1744426130948,6.44141,1552.5,1552.3,0.7554]
["bitfinex","ETHUSD",1744426131245,12.88348,1552.4,1552.2,0.8248]
["bitfinex","ETHUSD",1744426131454,6.44205,1552.3,1552.2,0.8248]
["bitfinex","ETHUSD",1744426131607,6.44205,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744426132311,6.44168,1552.4,1552.1,0.05]
["bitfinex","ETHUSD",1744426132312,12.8836,1552.4,1552.1,0.05]
["bitfinex","ETHUSD",1744426132516,12.88263,1552.5,1552.2,0.8248]
["bitfinex","ETHUSD",1744426133055,6.44168,1552.4,1552.2,0.8248]
["bitfinex","ETHUSD",1744426133421,6.44246,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744426134261,9.2358153,1552.5,1552.2,0.8248]
["bitfinex","ETHUSD",1744426134262,6.44171,1552.4,1552.2,0.8248]
["bitfinex","ETHUSD",1744426134554,12.88359,1552.4,1552.2,0.8248]
["bitfinex","ETHUSD",1744426134970,6.44205,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744426135266,6.44246,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744426135835,6.44205,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744426136039,12.88431,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744426136557,6.44246,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744426137768,12.88428,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744426138273,6.44246,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744426141151,15.51246,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744426144372,12.51246,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744426144871,6.44246,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744426150932,15.9167784,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744426151133,6.44537,1551.5,1551.4,0.8188]
["bitfinex","ETHUSD",1744426151310,9.99288,1552.1,1551.2,0.8188]
["bitfinex","ETHUSD",1744426151311,6.4462,1551.3,1551.2,0.8188]
["bitfinex","ETHUSD",1744426151514,6.44596,1551.4,1551.2,0.8188]
["bitfinex","ETHUSD",1744426151713,6.44541,1551.5,1551.2,0.8188]
["bitfinex","ETHUSD",1744426151912,6.44458,1551.7,1551.3,0.8188]
["bitfinex","ETHUSD",1744426152111,12.438,1552.0,1551.5,6.44523]
["bitfinex","ETHUSD",1744426152112,6.44372,1551.9,1551.5,6.44523]
["bitfinex","ETHUSD",1744426152311,12.81134,1552.0,1551.6,0.8188]
["bitfinex","ETHUSD",1744426152312,6.368,1552.0,1551.6,0.8188]
["bitfinex","ETHUSD",1744426152516,6.44446,1551.8,1551.6,0.8188]
["bitfinex","ETHUSD",1744426152720,6.44386,1551.9,1551.6,0.8188]
["bitfinex","ETHUSD",1744426152911,12.8878,1551.9,1551.6,0.8188]
["bitfinex","ETHUSD",1744426153115,6.44332,1552.0,1551.6,0.8188]
["bitfinex","ETHUSD",1744426153423,6.44349,1552.0,1551.8,0.8188]
["bitfinex","ETHUSD",1744426153812,6.44371,1551.9,1551.8,0.8188]
["bitfinex","ETHUSD",1744426153993,9.2378553,1552.0,1551.6,0.8188]
["bitfinex","ETHUSD",1744426154388,12.81162,1552.2,1551.6,0.8188]
["bitfinex","ETHUSD",1744426154389,6.44385,1551.9,1551.6,0.8188]
["bitfinex","ETHUSD",1744426155023,6.44415,1551.8,1551.6,0.8188]
["bitfinex","ETHUSD",1744426155424,6.44377,1551.9,1551.6,7.26374]
["bitfinex","ETHUSD",1744426155799,6.4433,1552.0,1551.6,7.26374]
["bitfinex","ETHUSD",1744426156005,6.4433,1552.0,1551.7,0.7934]
["bitfinex","ETHUSD",1744426156418,6.44293,1552.1,1551.8,0.7934]
["bitfinex","ETHUSD",1744426156801,12.88604,1552.1,1551.8,0.7934]
["bitfinex","ETHUSD",1744426157333,6.44371,1551.9,1551.8,0.7934]
["bitfinex","ETHUSD",1744426157532,12.81147,1552.2,1551.8,0.7934]
["bitfinex","ETHUSD",1744426157533,12.88642,1552.1,1551.8,0.7934]
["bitfinex","ETHUSD",1744426157739,6.44331,1552.0,1551.8,0.7934]
["bitfinex","ETHUSD",1744426159036,6.44317,1552.1,1551.8,7.23748]
["bitfinex","ETHUSD",1744426159346,19.25421,1552.2,1551.8,7.23748]
["bitfinex","ETHUSD",1744426160251,12.81148,1552.2,1551.8,7.23748]
["bitfinex","ETHUSD",1744426161055,6.44303,1552.1,1551.8,7.23748]
["bitfinex","ETHUSD",1744426161754,12.81148,1552.2,1551.8,13.68146]
["bitfinex","ETHUSD",1744426162051,12.81148,1552.2,1551.9,7.24967]
["bitfinex","ETHUSD",1744426162659,9.3522315,1552.5,1552.0,0.8061]
["bitfinex","ETHUSD",1744426162660,6.07,1552.5,1552.0,0.8061]
["bitfinex","ETHUSD",1744426162960,12.81035,1552.5,1552.2,0.8061]
["bitfinex","ETHUSD",1744426163128,19.2518,1552.5,1552.2,0.8061]
["bitfinex","ETHUSD",1744426163324,12.81035,1552.5,1552.2,0.8061]
["bitfinex","ETHUSD",1744426164647,19.25186,1552.5,1552.2,0.8061]
["bitfinex","ETHUSD",1744426165075,6.44271,1552.2,1551.9,0.8061]
["bitfinex","ETHUSD",1744426165273,6.44165,1552.4,1552.0,0.8061]
["bitfinex","ETHUSD",1744426165478,6.44165,1552.4,1552.0,7.24923]
["bitfinex","ETHUSD",1744426165648,12.88354,1552.4,1552.0,7.24923]
["bitfinex","ETHUSD",1744426165974,2.7945653,1552.4,1552.0,0.8061]
["bitfinex","ETHUSD",1744426166176,6.4439,1551.9,1551.7,0.7645]
["bitfinex","ETHUSD",1744426166475,6.44348,1552.0,1551.7,0.7645]
["bitfinex","ETHUSD",1744426166643,6.44373,1551.9,1551.7,0.7645]
["bitfinex","ETHUSD",1744426166840,12.88766,1551.9,1551.7,0.7645]
["bitfinex","ETHUSD",1744426167263,6.44373,1551.9,1551.7,0.7645]
["bitfinex","ETHUSD",1744426167464,6.4433,1552.0,1551.7,7.20901]
["bitfinex","ETHUSD",1744426167740,19.25417,1552.1,1551.9,0.7645]
["bitfinex","ETHUSD",1744426167969,6.44329,1552.0,1551.9,0.7645]
["bitfinex","ETHUSD",1744426169443,6.44402,1551.9,1551.7,0.7645]
["bitfinex","ETHUSD",1744426170193,6.44343,1552.0,1551.7,0.7645]
["bitfinex","ETHUSD",1744426170488,12.81098,1552.1,1551.7,0.7645]
["bitfinex","ETHUSD",1744426170489,12.81098,1552.1,1551.7,7.20876]
["bitfinex","ETHUSD",1744426170778,19.25407,1552.1,1551.7,13.65314]
["bitfinex","ETHUSD",1744426171075,6.44338,1552.0,1551.7,7.20876]
["bitfinex","ETHUSD",1744426171581,19.25421,1552.1,1551.7,7.20876]
["bitfinex","ETHUSD",1744426171941,19.25421,1552.1,1551.8,7.33180914]
["bitfinex","ETHUSD",1744426171942,6.368,1552.1,1551.8,7.33180914]
["bitfinex","ETHUSD",1744426172141,6.368,1552.1,1551.8,13.71135]
["bitfinex","ETHUSD",1744426172342,12.81092,1552.1,1551.8,7.26728]
["bitfinex","ETHUSD",1744426173116,12.81092,1552.1,1551.8,0.8233]
["bitfinex","ETHUSD",1744426173320,6.368,1552.1,1551.8,0.8233]
["bitfinex","ETHUSD",1744426173483,6.368,1552.1,1552.0,0.8233]
["bitfinex","ETHUSD",1744426173879,12.5121,1552.3,1552.0,0.8233]
["bitfinex","ETHUSD",1744426174223,6.07,1552.2,1551.5,0.8233]
["bitfinex","ETHUSD",1744426174411,12.51212,1552.3,1551.8,7.26701]
["bitfinex","ETHUSD",1744426174592,12.88527,1552.2,1551.8,13.71096]
["bitfinex","ETHUSD",1744426174989,12.88527,1552.2,1551.8,7.26701]
["bitfinex","ETHUSD",1744426175489,6.44261,1552.2,1551.8,0.8233]
["bitfinex","ETHUSD",1744426175694,12.88438,1552.3,1552.0,0.7829]
["bitfinex","ETHUSD",1744426175989,6.44247,1552.2,1552.0,0.7829]
["bitfinex","ETHUSD",1744426176393,12.88453,1552.3,1552.0,0.7829]
["bitfinex","ETHUSD",1744426178123,6.44259,1552.2,1552.0,0.7829]
["bitfinex","ETHUSD",1744426178997,6.44288,1552.1,1552.0,0.7829]
["bitfinex","ETHUSD",1744426180827,6.44259,1552.2,1552.0,0.7829]
["bitfinex","ETHUSD",1744426181528,12.88533,1552.2,1552.0,0.7829]
["bitfinex","ETHUSD",1744426182023,6.44214,1552.3,1552.0,0.7829]
["bitfinex","ETHUSD",1744426182188,6.44214,1552.3,1552.0,7.22611]
["bitfinex","ETHUSD",1744426182389,12.92272,1552.4,1552.0,0.7829]
["bitfinex","ETHUSD",1744426182390,6.481,1552.4,1552.0,0.7829]
["bitfinex","ETHUSD",1744426182617,12.8845,1552.3,1552.0,0.7829]
["bitfinex","ETHUSD",1744426182826,6.44251,1552.2,1552.0,0.7829]
["bitfinex","ETHUSD",1744426184632,6.44205,1552.3,1552.0,0.7829]
["bitfinex","ETHUSD",1744426185235,6.44248,1552.2,1552.0,0.7829]
["bitfinex","ETHUSD",1744426189755,12.8845,1552.3,1552.0,0.7829]
["bitfinex","ETHUSD",1744426190056,12.88429,1552.3,1552.0,7.22615]
["bitfinex","ETHUSD",1744426190405,12.88431,1552.3,1552.0,7.22615]
["bitfinex","ETHUSD",1744426191363,12.88428,1552.3,1552.0,7.22615]
["bitfinex","ETHUSD",1744426192342,6.44288,1552.1,1552.0,0.7829]
["bitfinex","ETHUSD",1744426192509,6.44288,1552.1,1551.9,0.7896]
["bitfinex","ETHUSD",1744426192730,6.44329,1552.0,1551.9,0.7896]
["bitfinex","ETHUSD",1744426192912,6.44257,1552.2,1551.9,0.7896]
["bitfinex","ETHUSD",1744426193367,6.44291,1552.1,1551.9,0.7896]
["bitfinex","ETHUSD",1744426193529,12.88595,1552.1,1551.9,0.7896]
["bitfinex","ETHUSD",1744426194560,12.88595,1552.1,1551.8,3.0]
["bitfinex","ETHUSD",1744426194561,6.44412,1551.8,1551.6,0.7896]
["bitfinex","ETHUSD",1744426194859,6.44454,1551.7,1551.6,0.7896]
["bitfinex","ETHUSD",1744426195439,6.44454,1551.7,1551.4,0.7896]
["bitfinex","ETHUSD",1744426195670,6.44498,1551.6,1551.4,0.7896]
["bitfinex","ETHUSD",1744426196169,6.44454,1551.7,1551.4,7.23532]
["bitfinex","ETHUSD",1744426196763,6.44496,1551.6,1551.4,0.7896]
["bitfinex","ETHUSD",1744426196953,12.88935,1551.7,1551.4,0.7896]
["bitfinex","ETHUSD",1744426197148,6.44454,1551.7,1551.4,7.23538]
["bitfinex","ETHUSD",1744426198764,12.88927,1551.7,1551.4,7.23538]
["bitfinex","ETHUSD",1744426198966,6.44454,1551.7,1551.4,8.603392]
["bitfinex","ETHUSD",1744426199171,6.44454,1551.7,1551.4,11.46240543]
["bitfinex","ETHUSD",1744426199367,12.88929,1551.7,1551.4,0.7896]
["bitfinex","ETHUSD",1744426199676,6.44454,1551.7,1551.4,0.7896]
["bitfinex","ETHUSD",1744426200266,12.88927,1551.7,1551.4,0.7896]
["bitfinex","ETHUSD",1744426200434,6.44454,1551.7,1551.4,0.7896]
["bitfinex","ETHUSD",1744426200771,6.44496,1551.6,1551.4,0.7896]
["bitfinex","ETHUSD",1744426202277,6.44537,1551.5,1551.4,0.7896]
["bitfinex","ETHUSD",1744426202446,6.44456,1551.7,1551.3,3.84855504]
["bitfinex","ETHUSD",1744426202774,6.44456,1551.7,1551.3,6.5786653]
["bitfinex","ETHUSD",1744426202937,6.44456,1551.7,1551.4,0.7841]
["bitfinex","ETHUSD",1744426203138,6.44456,1551.7,1551.4,7.22987]
["bitfinex","ETHUSD",1744426203368,12.92334,1552.0,1551.4,0.7841]
["bitfinex","ETHUSD",1744426203553,6.44514,1551.6,1551.4,0.7841]
["bitfinex","ETHUSD",1744426204072,12.88928,1551.7,1551.4,0.7841]
["bitfinex","ETHUSD",1744426204635,6.445,1551.6,1551.4,0.7841]
["bitfinex","ETHUSD",1744426205056,12.88949,1551.7,1551.4,0.7841]
["bitfinex","ETHUSD",1744426205573,6.445,1551.6,1551.4,0.7841]
["bitfinex","ETHUSD",1744426205734,12.89018,1551.6,1551.4,0.7841]
["bitfinex","ETHUSD",1744426205938,6.44604,1551.4,1551.1,0.05]
["bitfinex","ETHUSD",1744426206335,6.44621,1551.3,1551.1,0.05]
["bitfinex","ETHUSD",1744426206933,6.44604,1551.4,1551.1,0.05]
["bitfinex","ETHUSD",1744426207143,6.44604,1551.4,1551.1,6.49701]
["bitfinex","ETHUSD",1744426207875,6.44547,1551.5,1551.2,0.7822]
["bitfinex","ETHUSD",1744426208177,6.44547,1551.5,1551.2,7.29319871]
["bitfinex","ETHUSD",1744426208362,12.87502,1551.6,1551.3,9.2407053]
["bitfinex","ETHUSD",1744426208536,6.44502,1551.6,1551.4,0.7822]
["bitfinex","ETHUSD",1744426211885,12.89031,1551.6,1551.4,0.7822]
["bitfinex","ETHUSD",1744426212038,12.89031,1551.6,1551.3,0.7926]
["bitfinex","ETHUSD",1744426212239,6.4454,1551.5,1551.3,0.7926]
["bitfinex","ETHUSD",1744426212775,6.44579,1551.4,1551.1,0.05]
["bitfinex","ETHUSD",1744426213445,6.44621,1551.3,1551.1,0.05]
["bitfinex","ETHUSD",1744426213658,6.44662,1551.2,1551.1,0.05]
["bitfinex","ETHUSD",1744426215050,9.44662,1551.2,1551.1,0.05]
["bitfinex","ETHUSD",1744426215258,6.44662,1551.2,1551.1,0.05]
["bitfinex","ETHUSD",1744426218003,6.9409629,1551.2,1551.1,0.05]
["bitfinex","ETHUSD",1744426218698,6.9409629,1551.2,1550.9,0.3975757]
["bitfinex","ETHUSD",1744426218699,9.2420153,1551.0,1550.9,0.3975757]
["bitfinex","ETHUSD",1744426218917,21.7440153,1551.0,1550.9,0.3975757]
["bitfinex","ETHUSD",1744426219096,6.44994,1550.4,1550.3,0.7849]
["bitfinex","ETHUSD",1744426219296,6.44966,1550.5,1550.3,0.7849]
["bitfinex","ETHUSD",1744426219519,9.07,1551.0,1550.4,9.30864442]
["bitfinex","ETHUSD",1744426219685,6.44801,1550.9,1550.6,6.44898]
["bitfinex","ETHUSD",1744426219868,6.44801,1550.9,1550.5,13.68373]
["bitfinex","ETHUSD",1744426220069,6.44801,1550.9,1550.6,6.44902]
["bitfinex","ETHUSD",1744426220406,9.9409929,1551.2,1550.6,6.44894]
["bitfinex","ETHUSD",1744426220407,6.4476,1551.0,1550.6,6.44894]
["bitfinex","ETHUSD",1744426220613,6.44708,1551.1,1550.6,2.7945653]
["bitfinex","ETHUSD",1744426220769,12.8945,1551.1,1550.7,6.44846]
["bitfinex","ETHUSD",1744426220963,12.8945,1551.1,1550.8,0.816]
["bitfinex","ETHUSD",1744426221272,12.8945,1551.1,1550.6,9.2435853]
["bitfinex","ETHUSD",1744426221273,6.44786,1550.9,1550.6,0.816]
["bitfinex","ETHUSD",1744426221484,12.89505,1551.0,1550.6,0.816]
["bitfinex","ETHUSD",1744426221688,12.89505,1551.0,1550.6,13.714]
["bitfinex","ETHUSD",1744426221890,12.89515,1551.0,1550.6,15.3854]
["bitfinex","ETHUSD",1744426222422,12.89515,1551.0,1550.7,6.44867]
["bitfinex","ETHUSD",1744426222423,6.44746,1551.0,1550.7,6.44867]
["bitfinex","ETHUSD",1744426222623,12.89513,1551.0,1550.7,6.44867]
["bitfinex","ETHUSD",1744426222810,6.44746,1551.0,1550.7,6.44867]
["bitfinex","ETHUSD",1744426223123,6.4471,1551.1,1550.8,0.816]
["bitfinex","ETHUSD",1744426223324,12.89439,1551.1,1550.8,0.816]
["bitfinex","ETHUSD",1744426223528,6.44662,1551.2,1550.5,12.2440053]
["bitfinex","ETHUSD",1744426223687,6.44813,1550.9,1550.6,7.26506]
["bitfinex","ETHUSD",1744426223887,6.44813,1550.9,1550.6,7.26498]
["bitfinex","ETHUSD",1744426224188,6.44753,1551.0,1550.6,7.26498]
["bitfinex","ETHUSD",1744426224189,6.44753,1551.0,1550.6,13.71393]
["bitfinex","ETHUSD",1744426224922,12.89522,1551.0,1550.6,7.26495]
["bitfinex","ETHUSD",1744426225242,6.44753,1551.0,1550.6,13.71387]
["bitfinex","ETHUSD",1744426225381,6.44753,1551.0,1550.6,15.78715358]
["bitfinex","ETHUSD",1744426225585,6.44753,1551.0,1550.7,6.44863]
["bitfinex","ETHUSD",1744426226685,12.89519,1551.0,1550.7,6.44863]
["bitfinex","ETHUSD",1744426227086,6.44753,1551.0,1550.7,6.44863]
["bitfinex","ETHUSD",1744426227408,12.89523,1551.0,1550.7,6.44863]
["bitfinex","ETHUSD",1744426227579,6.44806,1550.9,1550.6,7.26492]
["bitfinex","ETHUSD",1744426227788,12.89614,1550.9,1550.6,7.26492]
["bitfinex","ETHUSD",1744426227982,6.44806,1550.9,1550.6,7.26492]
["bitfinex","ETHUSD",1744426228186,12.89617,1550.9,1550.6,7.26492]
["bitfinex","ETHUSD",1744426228488,6.44806,1550.9,1550.6,7.26492]
["bitfinex","ETHUSD",1744426231050,6.44828,1550.8,1550.6,0.816]
["bitfinex","ETHUSD",1744426231251,12.89675,1550.8,1550.6,0.816]
["bitfinex","ETHUSD",1744426231555,6.73240276,1550.7,1550.4,0.81]
["bitfinex","ETHUSD",1744426231725,12.89891,1550.6,1550.2,13.7112]
["bitfinex","ETHUSD",1744426231921,0.24189148,1550.5,1550.2,7.26059]
["bitfinex","ETHUSD",1744426232124,12.89891,1550.6,1550.2,7.26059]
["bitfinex","ETHUSD",1744426232355,12.89774,1550.7,1550.3,6.45013]
["bitfinex","ETHUSD",1744426232654,12.89774,1550.7,1550.3,12.90032]
["bitfinex","ETHUSD",1744426232857,0.24079986,1550.6,1550.3,12.90032]
["bitfinex","ETHUSD",1744426233055,0.24079986,1550.6,1550.4,7.25987]
["bitfinex","ETHUSD",1744426234427,6.68998986,1550.6,1550.4,0.81]
["bitfinex","ETHUSD",1744426235231,6.68998986,1550.6,1550.2,7.26068]
["bitfinex","ETHUSD",1744426235456,6.68998986,1550.6,1550.3,6.45021]
["bitfinex","ETHUSD",1744426235933,0.24079986,1550.6,1550.3,12.90043]
["bitfinex","ETHUSD",1744426236132,0.24079986,1550.6,1550.3,12.90044]
["bitfinex","ETHUSD",1744426236763,0.24079986,1550.6,1550.4,13.70523]
["bitfinex","ETHUSD",1744426237133,12.89681,1550.8,1550.4,13.70523]
["bitfinex","ETHUSD",1744426237335,0.23924007,1550.7,1550.4,13.70523]
["bitfinex","ETHUSD",1744426238168,6.68814007,1550.7,1550.4,0.8055]
["bitfinex","ETHUSD",1744426238366,6.44916,1550.6,1550.4,0.8055]
["bitfinex","ETHUSD",1744426239170,0.23924007,1550.5,1550.4,0.8055]
["bitfinex","ETHUSD",1744426239373,6.45074,1550.3,1550.1,0.8555]
["bitfinex","ETHUSD",1744426239543,12.90148,1550.3,1550.1,0.8555]
["bitfinex","ETHUSD",1744426239743,0.23963005,1550.2,1550.1,0.8555]
["bitfinex","ETHUSD",1744426240070,0.23963005,1550.2,1550.1,7.30669]
["bitfinex","ETHUSD",1744426240374,19.36149,1550.5,1550.1,7.30669]
["bitfinex","ETHUSD",1744426240560,0.23861604,1550.2,1550.1,7.30654]
["bitfinex","ETHUSD",1744426240866,12.90021,1550.4,1550.1,0.8555]
["bitfinex","ETHUSD",1744426241051,0.23861604,1550.2,1550.1,0.8555]
["bitfinex","ETHUSD",1744426241257,6.45059,1550.3,1550.1,0.8555]
["bitfinex","ETHUSD",1744426241452,0.23767987,1550.2,1550.1,0.8555]
["bitfinex","ETHUSD",1744426241656,0.23767987,1550.2,1550.1,0.7555]
["bitfinex","ETHUSD",1744426242277,0.23767987,1550.2,1550.0,7.45558]
["bitfinex","ETHUSD",1744426242278,6.68847987,1550.2,1550.0,1.004]
["bitfinex","ETHUSD",1744426242581,0.23767987,1550.2,1550.0,7.45557]
["bitfinex","ETHUSD",1744426242938,0.23767987,1550.2,1550.0,13.90704]
["bitfinex","ETHUSD",1744426243141,0.23767987,1550.2,1550.0,7.45547]
["bitfinex","ETHUSD",1744426243340,0.23767987,1550.2,1550.0,7.45544]
["bitfinex","ETHUSD",1744426243976,0.23767987,1550.2,1550.0,13.90693]
["bitfinex","ETHUSD",1744426244182,0.23767987,1550.2,1550.0,1.004]
["bitfinex","ETHUSD",1744426244473,0.23767987,1550.2,1550.0,7.45557]
["bitfinex","ETHUSD",1744426244771,0.23767987,1550.2,1550.0,14.69394]
["bitfinex","ETHUSD",1744426244976,0.23767987,1550.2,1550.1,6.45119]
["bitfinex","ETHUSD",1744426245350,12.89936,1550.5,1550.1,12.90238]
["bitfinex","ETHUSD",1744426245565,0.23175168,1550.4,1550.1,12.90238]
["bitfinex","ETHUSD",1744426245979,0.23175168,1550.4,1550.1,12.90225]
["bitfinex","ETHUSD",1744426246579,6.68184168,1550.4,1550.1,6.45106]
["bitfinex","ETHUSD",1744426246788,13.13212168,1550.4,1550.0,17.4884853]
["bitfinex","ETHUSD",1744426247819,13.13212168,1550.4,1550.0,11.0369253]
["bitfinex","ETHUSD",1744426247951,13.13212168,1550.4,1550.0,17.4884053]
["bitfinex","ETHUSD",1744426248693,13.13212168,1550.4,1550.0,14.69384]
["bitfinex","ETHUSD",1744426249552,6.45037,1550.3,1550.0,8.24228]
["bitfinex","ETHUSD",1744426249756,6.45037,1550.3,1550.0,14.69374]
["bitfinex","ETHUSD",1744426250092,0.23175168,1550.2,1550.0,8.24226]
["bitfinex","ETHUSD",1744426250402,0.23175168,1550.2,1550.0,1.7908]
["bitfinex","ETHUSD",1744426250754,6.45119,1550.1,1550.0,1.004]
["bitfinex","ETHUSD",1744426250954,6.45081,1550.2,1550.0,1.004]
["bitfinex","ETHUSD",1744426251156,0.23175168,1550.1,1550.0,7.45537]
["bitfinex","ETHUSD",1744426251391,19.41412,1550.4,1550.0,13.90683]
["bitfinex","ETHUSD",1744426251593,0.23175168,1550.1,1550.0,7.45537]
["bitfinex","ETHUSD",1744426251799,6.45039,1550.3,1550.0,7.45537]
["bitfinex","ETHUSD",1744426251984,0.23175168,1550.1,1550.0,7.45537]
["bitfinex","ETHUSD",1744426252183,6.45039,1550.3,1550.0,7.45537]
["bitfinex","ETHUSD",1744426252575,0.23175168,1550.2,1550.0,7.45537]
["bitfinex","ETHUSD",1744426254401,0.23175168,1550.2,1550.0,13.90683]
["bitfinex","ETHUSD",1744426254700,0.23175168,1550.2,1550.1,7.24779]
["bitfinex","ETHUSD",1744426254854,19.36414,1550.4,1550.1,7.24779]
["bitfinex","ETHUSD",1744426255057,0.23175168,1550.2,1550.1,7.24779]
["bitfinex","ETHUSD",1744426255257,19.36414,1550.4,1550.1,7.24779]
["bitfinex","ETHUSD",1744426255563,12.91404,1550.4,1550.1,7.24779]
["bitfinex","ETHUSD",1744426255893,0.23175168,1550.3,1550.1,7.24767]
["bitfinex","ETHUSD",1744426256059,0.23175168,1550.3,1550.2,6.45078]
["bitfinex","ETHUSD",1744426256264,6.4505,1550.3,1550.1,0.7966]
["bitfinex","ETHUSD",1744426256458,6.68225168,1550.3,1550.0,1.004]
["bitfinex","ETHUSD",1744426256686,6.45082,1550.2,1550.0,1.004]
["bitfinex","ETHUSD",1744426257164,0.23175168,1550.1,1550.0,1.004]
["bitfinex","ETHUSD",1744426257363,6.45082,1550.2,1550.0,1.004]
["bitfinex","ETHUSD",1744426257598,0.23175168,1550.1,1550.0,1.004]
["bitfinex","ETHUSD",1744426258073,6.45082,1550.2,1550.0,1.004]
["bitfinex","ETHUSD",1744426258264,0.23175168,1550.1,1550.0,1.004]
["bitfinex","ETHUSD",1744426258781,0.23175168,1550.1,1550.0,7.51992407]
["bitfinex","ETHUSD",1744426258956,12.96368,1550.5,1550.2,6.45068]
["bitfinex","ETHUSD",1744426259157,0.23175168,1550.4,1550.2,6.45068]
["bitfinex","ETHUSD",1744426259359,0.23175168,1550.4,1550.1,6.45111]
["bitfinex","ETHUSD",1744426259596,6.68184168,1550.4,1550.0,1.7815]
["bitfinex","ETHUSD",1744426259797,6.68184168,1550.4,1550.1,6.45109]
["bitfinex","ETHUSD",1744426259798,13.13194168,1550.4,1550.1,6.45109]
["bitfinex","ETHUSD",1744426259994,13.13198168,1550.4,1550.1,6.45109]
["bitfinex","ETHUSD",1744426260201,13.13198168,1550.4,1550.0,14.68418]
["bitfinex","ETHUSD",1744426260498,13.13198168,1550.4,1550.0,14.68417]
["bitfinex","ETHUSD",1744426260499,13.13219168,1550.4,1550.0,14.68417]
["bitfinex","ETHUSD",1744426260700,0.23175168,1550.4,1550.2,6.45071]
["bitfinex","ETHUSD",1744426260905,0.23175168,1550.4,1550.2,7.23541]
["bitfinex","ETHUSD",1744426261204,0.23175168,1550.4,1550.2,0.7847]
["bitfinex","ETHUSD",1744426261412,6.68176168,1550.4,1550.2,0.7847]
["bitfinex","ETHUSD",1744426261766,6.68176168,1550.4,1550.1,0.7847]
["bitfinex","ETHUSD",1744426261996,13.13190168,1550.4,1550.1,7.23588]
["bitfinex","ETHUSD",1744426262506,6.68176168,1550.4,1550.1,7.23588]
["bitfinex","ETHUSD",1744426262903,13.13190168,1550.4,1550.1,0.7847]
["bitfinex","ETHUSD",1744426263204,6.68176168,1550.4,1550.1,7.23578]
["bitfinex","ETHUSD",1744426263404,13.13187168,1550.4,1550.1,0.7847]
["bitfinex","ETHUSD",1744426263603,6.45052,1550.3,1550.0,1.7887]
["bitfinex","ETHUSD",1744426263905,12.90176,1550.2,1550.0,1.004]
["bitfinex","ETHUSD",1744426264105,13.13351168,1550.2,1550.0,1.004]
["bitfinex","ETHUSD",1744426264411,13.13360168,1550.2,1550.0,1.004]
["bitfinex","ETHUSD",1744426265182,6.68253168,1550.2,1550.0,1.004]
["bitfinex","ETHUSD",1744426266065,13.13347168,1550.2,1550.0,1.004]
["bitfinex","ETHUSD",1744426266509,6.50119,1550.1,1550.0,1.004]
["bitfinex","ETHUSD",1744426267018,6.73294168,1550.1,1550.0,1.004]
["bitfinex","ETHUSD",1744426267422,19.14750698,1550.1,1550.0,1.004]
["bitfinex","ETHUSD",1744426268126,25.93050698,1550.1,1550.0,1e-05]
["bitfinex","ETHUSD",1744426268782,26.41536865,1550.1,1550.0,1e-05]
["bitfinex","ETHUSD",1744426269013,6.45411,1549.4,1549.3,0.3975757]
["bitfinex","ETHUSD",1744426269219,6.50411,1549.4,1549.3,0.3975757]
["bitfinex","ETHUSD",1744426269402,6.68203695,1549.4,1549.3,0.3975757]
["bitfinex","ETHUSD",1744426269603,0.22792695,1549.4,1549.3,0.3975757]
["bitfinex","ETHUSD",1744426269811,0.22792695,1549.4,1549.3,1.14735759]
["bitfinex","ETHUSD",1744426270010,6.45386,1549.5,1549.3,0.3975757]
["bitfinex","ETHUSD",1744426270335,6.68203695,1549.4,1549.3,0.3975757]
["bitfinex","ETHUSD",1744426270879,0.22792695,1549.4,1549.3,0.3975757]
["bitfinex","ETHUSD",1744426271500,6.68203695,1549.4,1549.3,0.3975757]
["bitfinex","ETHUSD",1744426272528,0.22792695,1549.4,1549.3,0.3975757]
["bitfinex","ETHUSD",1744426273094,6.68203695,1549.4,1549.3,0.3975757]
["bitfinex","ETHUSD",1744426273598,6.73203695,1549.4,1549.3,0.3975757]
["bitfinex","ETHUSD",1744426274835,6.68203695,1549.4,1549.3,0.3975757]
["bitfinex","ETHUSD",1744426275635,0.22792695,1549.4,1549.3,0.3975757]
["bitfinex","ETHUSD",1744426275821,0.22792695,1549.4,1549.3,7.6216957]
["bitfinex","ETHUSD",1744426275999,12.90684,1549.6,1549.3,7.6216957]
["bitfinex","ETHUSD",1744426276207,6.68173695,1549.5,1549.3,1.1671757]
["bitfinex","ETHUSD",1744426276539,6.50411,1549.4,1549.3,0.3975757]
["bitfinex","ETHUSD",1744426277257,6.73203695,1549.4,1549.3,0.3975757]
["bitfinex","ETHUSD",1744426278256,6.68203695,1549.4,1549.3,0.3975757]
["bitfinex","ETHUSD",1744426279046,6.73203695,1549.4,1549.3,0.3975757]
["bitfinex","ETHUSD",1744426280609,6.68203695,1549.4,1549.3,0.3975757]
["bitfinex","ETHUSD",1744426281846,6.73203695,1549.4,1549.3,0.3975757]
["bitfinex","ETHUSD",1744426282741,12.80203695,1549.4,1549.3,0.3975757]
["bitfinex","ETHUSD",1744426284002,25.92960225,1549.4,1549.3,0.3975757]
["bitfinex","ETHUSD",1744426284647,13.83794,1549.2,1549.1,5.7e-06]
["bitfinex","ETHUSD",1744426284940,6.50786,1548.5,1548.4,0.55]
["bitfinex","ETHUSD",1744426285104,12.97386,1548.5,1548.4,0.55]
["bitfinex","ETHUSD",1744426285449,13.19069843,1548.5,1548.4,0.55]
["bitfinex","ETHUSD",1744426285752,0.21683843,1548.5,1548.4,7.55001109]
["bitfinex","ETHUSD",1744426286057,12.57669,1548.8,1548.4,7.00803]
["bitfinex","ETHUSD",1744426286205,0.21683843,1548.5,1548.4,0.55]
["bitfinex","ETHUSD",1744426286400,6.45716,1548.7,1548.4,0.55]
["bitfinex","ETHUSD",1744426286639,0.21683843,1548.6,1548.4,0.55]
["bitfinex","ETHUSD",1744426286843,6.45716,1548.7,1548.4,0.55]
["bitfinex","ETHUSD",1744426287019,0.21683843,1548.5,1548.4,7.00822]
["bitfinex","ETHUSD",1744426287204,6.45716,1548.7,1548.4,7.00822]
["bitfinex","ETHUSD",1744426287404,0.21683843,1548.6,1548.4,7.00822]
["bitfinex","ETHUSD",1744426287620,6.45716,1548.7,1548.4,7.00822]
["bitfinex","ETHUSD",1744426287840,0.21683843,1548.6,1548.4,7.00822]
["bitfinex","ETHUSD",1744426288039,0.21683843,1548.6,1548.4,8.489702]
["bitfinex","ETHUSD",1744426288304,6.07,1548.8,1548.5,12.91543]
["bitfinex","ETHUSD",1744426288534,6.07,1548.8,1548.5,6.45771]
["bitfinex","ETHUSD",1744426288728,6.07,1548.8,1548.5,6.45766]
["bitfinex","ETHUSD",1744426290028,6.07,1548.8,1548.6,0.799]
["bitfinex","ETHUSD",1744426290420,12.52664,1548.8,1548.6,0.799]
["bitfinex","ETHUSD",1744426290931,6.45664,1548.8,1548.6,0.799]
["bitfinex","ETHUSD",1744426291446,12.9145,1548.7,1548.4,0.55]
["bitfinex","ETHUSD",1744426291941,6.45668,1548.8,1548.4,13.46639]
["bitfinex","ETHUSD",1744426292335,12.92326,1548.9,1548.5,6.45766]
["bitfinex","ETHUSD",1744426292537,12.92326,1548.9,1548.5,12.91536]
["bitfinex","ETHUSD",1744426292864,19.37966,1548.9,1548.5,12.91536]
["bitfinex","ETHUSD",1744426293415,12.91349,1548.8,1548.4,14.943609]
["bitfinex","ETHUSD",1744426293611,12.91349,1548.8,1548.4,13.46646]
["bitfinex","ETHUSD",1744426293813,6.45715,1548.7,1548.4,0.55]
["bitfinex","ETHUSD",1744426294824,12.91456,1548.7,1548.4,0.55]
["bitfinex","ETHUSD",1744426295525,12.91344,1548.8,1548.4,7.00811]
["bitfinex","ETHUSD",1744426295852,6.45666,1548.8,1548.4,13.46626]
["bitfinex","ETHUSD",1744426296211,6.45666,1548.8,1548.5,12.91535]
["bitfinex","ETHUSD",1744426296411,6.45666,1548.8,1548.5,6.45764]
["bitfinex","ETHUSD",1744426296651,6.517,1548.9,1548.6,6.45706]
["bitfinex","ETHUSD",1744426296856,6.467,1548.9,1548.6,7.25496]
["bitfinex","ETHUSD",1744426297058,25.56091,1549.0,1548.6,13.71224]
["bitfinex","ETHUSD",1744426297429,6.4562,1548.9,1548.6,7.25496]
["bitfinex","ETHUSD",1744426297757,13.03483,1549.0,1548.7,6.45701]
["bitfinex","ETHUSD",1744426298263,6.579,1549.0,1548.8,12.91295]
["bitfinex","ETHUSD",1744426298554,6.579,1549.0,1548.8,12.91296]
["bitfinex","ETHUSD",1744426298757,6.579,1549.0,1548.9,6.45619]
["bitfinex","ETHUSD",1744426299057,6.579,1549.0,1548.9,7.25409]
["bitfinex","ETHUSD",1744426299354,6.579,1549.0,1548.9,0.7979]
["bitfinex","ETHUSD",1744426300080,6.45679,1548.8,1548.5,7.2557]
["bitfinex","ETHUSD",1744426300224,6.629,1549.0,1548.4,0.55]
["bitfinex","ETHUSD",1744426300225,2.7945653,1548.9,1548.4,0.55]
["bitfinex","ETHUSD",1744426300420,2.7945653,1548.9,1548.4,7.00813]
["bitfinex","ETHUSD",1744426300421,6.45726,1548.7,1548.4,7.00813]
["bitfinex","ETHUSD",1744426300658,6.45667,1548.8,1548.5,6.45785]
["bitfinex","ETHUSD",1744426300834,13.57721174,1549.0,1548.4,7.00813]
["bitfinex","ETHUSD",1744426301020,6.45702,1548.8,1548.4,7.00813]
["bitfinex","ETHUSD",1744426301358,12.91404,1548.8,1548.4,13.46627]
["bitfinex","ETHUSD",1744426301664,6.45757,1548.6,1548.4,0.55]
["bitfinex","ETHUSD",1744426302225,0.19011509,1548.5,1548.4,0.55]
["bitfinex","ETHUSD",1744426302425,0.05,1548.7,1548.4,0.55]
["bitfinex","ETHUSD",1744426302426,12.91547,1548.6,1548.4,0.55]
["bitfinex","ETHUSD",1744426302626,6.64797509,1548.5,1548.4,0.55]
["bitfinex","ETHUSD",1744426302824,19.11254039,1548.5,1548.4,0.55]
["bitfinex","ETHUSD",1744426303465,19.23450844,1548.5,1548.4,0.55]
["bitfinex","ETHUSD",1744426303660,26.01750844,1548.5,1548.4,1e-05]
["bitfinex","ETHUSD",1744426303959,9.50911,1548.2,1548.1,0.05]
["bitfinex","ETHUSD",1744426304212,22.70811,1548.2,1548.1,0.05]
["bitfinex","ETHUSD",1744426304343,22.34611342,1548.2,1548.1,0.05]
["bitfinex","ETHUSD",1744426305292,25.81264677,1548.2,1548.1,0.05]
["bitfinex","ETHUSD",1744426305487,22.89611342,1548.2,1548.1,0.05]
["bitfinex","ETHUSD",1744426305696,13.27611342,1548.2,1548.1,0.05]
["bitfinex","ETHUSD",1744426305989,0.18800342,1548.2,1548.1,6.50953]
["bitfinex","ETHUSD",1744426306290,12.91543,1548.6,1548.1,9.220885]
["bitfinex","ETHUSD",1744426306489,6.4577,1548.6,1548.2,12.91781]
["bitfinex","ETHUSD",1744426307193,12.91437,1548.7,1548.3,6.45866]
["bitfinex","ETHUSD",1744426307356,6.45706,1548.7,1548.3,6.4585]
["bitfinex","ETHUSD",1744426307694,12.91515,1548.6,1548.2,6.45906]
["bitfinex","ETHUSD",1744426308003,6.45748,1548.6,1548.2,14.4861115]
["bitfinex","ETHUSD",1744426308182,12.91514,1548.6,1548.2,8.0270515]
["bitfinex","ETHUSD",1744426308693,12.91514,1548.6,1548.2,14.4859515]
["bitfinex","ETHUSD",1744426308694,6.45748,1548.6,1548.2,14.4859515]
["bitfinex","ETHUSD",1744426308986,6.45748,1548.6,1548.3,6.45866]
["bitfinex","ETHUSD",1744426309152,6.45711,1548.7,1548.3,6.45866]
["bitfinex","ETHUSD",1744426309351,6.45711,1548.7,1548.3,7.90711515]
["bitfinex","ETHUSD",1744426309564,6.45711,1548.7,1548.3,6.45853]
["bitfinex","ETHUSD",1744426309777,6.45711,1548.7,1548.3,12.91709]
["bitfinex","ETHUSD",1744426309989,6.45711,1548.7,1548.3,6.45853]
["bitfinex","ETHUSD",1744426310191,6.45711,1548.7,1548.2,12.91808]
["bitfinex","ETHUSD",1744426310192,6.45763,1548.6,1548.2,12.91808]
["bitfinex","ETHUSD",1744426310398,6.4571,1548.7,1548.3,6.45847]
["bitfinex","ETHUSD",1744426310757,6.45749,1548.6,1548.3,6.45847]
["bitfinex","ETHUSD",1744426310992,12.91514,1548.6,1548.3,6.45847]
["bitfinex","ETHUSD",1744426311192,6.45751,1548.6,1548.1,3.8185]
["bitfinex","ETHUSD",1744426311376,6.45751,1548.6,1548.2,12.91782]
["bitfinex","ETHUSD",1744426311568,12.91434,1548.7,1548.3,12.91698]
["bitfinex","ETHUSD",1744426311779,12.91434,1548.7,1548.3,6.45849]
["bitfinex","ETHUSD",1744426312595,6.45711,1548.7,1548.3,12.91701]
["bitfinex","ETHUSD",1744426312793,18.98352,1548.8,1548.4,12.9162]
["bitfinex","ETHUSD",1744426313164,6.45705,1548.7,1548.4,6.4581]
["bitfinex","ETHUSD",1744426313367,12.91447,1548.7,1548.4,0.7949]
["bitfinex","ETHUSD",1744426313607,6.45705,1548.7,1548.4,0.7949]
["bitfinex","ETHUSD",1744426314464,12.52667,1548.8,1548.4,7.25313]
["bitfinex","ETHUSD",1744426314698,12.52667,1548.8,1548.5,6.4577]
["bitfinex","ETHUSD",1744426314899,6.45667,1548.8,1548.5,6.4577]
["bitfinex","ETHUSD",1744426315604,12.91349,1548.8,1548.5,6.4577]
["bitfinex","ETHUSD",1744426315810,12.91349,1548.8,1548.4,13.71125]
["bitfinex","ETHUSD",1744426316111,6.45716,1548.7,1548.4,7.25302]
["bitfinex","ETHUSD",1744426316406,12.91439,1548.7,1548.4,7.25302]
["bitfinex","ETHUSD",1744426316709,12.91342,1548.8,1548.4,7.25302]
["bitfinex","ETHUSD",1744426316910,0.17374438,1548.6,1548.5,6.45786]
["bitfinex","ETHUSD",1744426317207,6.45706,1548.7,1548.4,7.25302]
["bitfinex","ETHUSD",1744426317395,0.17374438,1548.6,1548.4,7.25302]
["bitfinex","ETHUSD",1744426317571,0.17374438,1548.6,1548.4,13.71113]
["bitfinex","ETHUSD",1744426317771,6.45706,1548.7,1548.4,13.71113]
["bitfinex","ETHUSD",1744426317980,0.17374438,1548.5,1548.4,13.71113]
["bitfinex","ETHUSD",1744426318313,0.17374438,1548.5,1548.4,8.624123]
["bitfinex","ETHUSD",1744426318496,12.91356,1548.8,1548.4,15.082233]
["bitfinex","ETHUSD",1744426318802,0.17374438,1548.5,1548.4,13.71112]
["bitfinex","ETHUSD",1744426318988,12.91356,1548.8,1548.4,13.71112]
["bitfinex","ETHUSD",1744426319190,0.17241509,1548.5,1548.4,13.71112]
["bitfinex","ETHUSD",1744426319516,6.45671,1548.8,1548.5,6.45772]
["bitfinex","ETHUSD",1744426319694,6.45671,1548.8,1548.5,6.4577]
["bitfinex","ETHUSD",1744426319876,6.45706,1548.7,1548.4,7.25311]
["bitfinex","ETHUSD",1744426320471,6.579,1548.9,1548.4,2.2306547]
["bitfinex","ETHUSD",1744426320687,6.45592,1549.0,1548.6,6.45734]
["bitfinex","ETHUSD",1744426320889,6.45621,1548.9,1548.5,6.45777]
["bitfinex","ETHUSD",1744426321610,6.45621,1548.9,1548.5,12.91548]
["bitfinex","ETHUSD",1744426321809,6.45621,1548.9,1548.6,6.4574]
["bitfinex","ETHUSD",1744426322308,13.03589,1549.0,1548.7,6.45681]
["bitfinex","ETHUSD",1744426322509,6.58,1549.0,1548.8,0.7961]
["bitfinex","ETHUSD",1744426322808,6.58,1549.0,1548.8,7.25262]
["bitfinex","ETHUSD",1744426323008,13.03579,1549.0,1548.8,0.7961]
["bitfinex","ETHUSD",1744426323213,6.84006106,1549.3,1549.0,6.45577]
["bitfinex","ETHUSD",1744426323508,6.58,1549.3,1549.0,12.91121]
["bitfinex","ETHUSD",1744426323715,12.52379,1549.5,1549.2,7.25104]
["bitfinex","ETHUSD",1744426323915,12.90769,1549.5,1549.2,0.7961]
["bitfinex","ETHUSD",1744426324110,6.45379,1549.5,1549.2,7.25101]
["bitfinex","ETHUSD",1744426324316,13.03328,1549.6,1549.3,6.4545]
["bitfinex","ETHUSD",1744426325180,6.58,1549.6,1549.3,12.9089]
["bitfinex","ETHUSD",1744426325678,6.58,1549.6,1549.3,6.4544]
["bitfinex","ETHUSD",1744426326515,13.03329,1549.6,1549.3,6.4544]
["bitfinex","ETHUSD",1744426326724,6.58,1549.6,1549.4,6.45382]
["bitfinex","ETHUSD",1744426327016,13.03352,1549.6,1549.3,6.4545]
["bitfinex","ETHUSD",1744426327319,6.58,1549.6,1549.3,6.45452]
["bitfinex","ETHUSD",1744426327506,6.58,1549.6,1549.4,6.45393]
["bitfinex","ETHUSD",1744426327958,16.84011209,1549.7,1549.4,6.45393]
["bitfinex","ETHUSD",1744426328626,4.31717209,1549.7,1549.4,6.45393]
["bitfinex","ETHUSD",1744426328809,4.31717209,1549.7,1549.5,6.45356]
["bitfinex","ETHUSD",1744426329127,4.31717209,1549.7,1549.5,12.90711]
["bitfinex","ETHUSD",1744426329335,6.562,1549.8,1549.6,7.28337]
["bitfinex","ETHUSD",1744426329496,6.562,1549.8,1549.6,0.8301]
["bitfinex","ETHUSD",1744426329696,13.01462,1549.8,1549.6,0.8301]
["bitfinex","ETHUSD",1744426330642,13.0145,1549.8,1549.4,12.90814]
["bitfinex","ETHUSD",1744426331431,13.0145,1549.8,1549.5,6.45369]
["bitfinex","ETHUSD",1744426331798,6.562,1549.8,1549.6,7.24718]
["bitfinex","ETHUSD",1744426332108,0.15438704,1549.7,1549.6,0.7941]
["bitfinex","ETHUSD",1744426332898,6.60737704,1549.7,1549.4,7.24804]
["bitfinex","ETHUSD",1744426333326,6.60737704,1549.7,1549.4,0.7941]
["bitfinex","ETHUSD",1744426333631,6.45341,1549.6,1549.4,0.7941]
["bitfinex","ETHUSD",1744426333835,0.15438704,1549.7,1549.4,0.7941]
["bitfinex","ETHUSD",1744426334006,0.15462136,1549.5,1549.4,7.24821]
["bitfinex","ETHUSD",1744426334215,6.562,1549.8,1549.5,6.45338]
["bitfinex","ETHUSD",1744426335248,6.562,1549.8,1549.5,12.90689]
["bitfinex","ETHUSD",1744426336554,6.562,1549.8,1549.5,6.45338]
["bitfinex","ETHUSD",1744426337848,13.01451,1549.8,1549.4,7.24811]
["bitfinex","ETHUSD",1744426338146,6.5029,1549.7,1549.2,0.7658]
["bitfinex","ETHUSD",1744426338442,6.45333,1549.6,1549.3,6.45445]
["bitfinex","ETHUSD",1744426338650,6.45296,1549.7,1549.3,6.45437]
["bitfinex","ETHUSD",1744426338833,6.562,1549.8,1549.6,6.45327]
["bitfinex","ETHUSD",1744426339148,13.01458,1549.8,1549.5,7.21948]
["bitfinex","ETHUSD",1744426339310,6.562,1549.8,1549.5,13.67286]
["bitfinex","ETHUSD",1744426339511,6.562,1549.8,1549.5,7.21929]
["bitfinex","ETHUSD",1744426339710,6.562,1549.8,1549.5,13.67286]
["bitfinex","ETHUSD",1744426339939,6.45162,1550.0,1549.7,12.90558]
["bitfinex","ETHUSD",1744426340244,6.559,1550.1,1549.8,6.45216]
["bitfinex","ETHUSD",1744426340451,0.55,1550.2,1550.0,6.45153]
["bitfinex","ETHUSD",1744426340954,0.55,1550.2,1549.9,7.21752]
["bitfinex","ETHUSD",1744426340955,7.0009,1550.2,1549.9,7.21752]
["bitfinex","ETHUSD",1744426341108,0.55,1550.2,1549.9,8.584738]
["bitfinex","ETHUSD",1744426341308,0.55,1550.2,1549.9,15.036688]
["bitfinex","ETHUSD",1744426341852,0.55,1550.2,1549.9,15.036638]
["bitfinex","ETHUSD",1744426342057,0.55,1550.2,1550.0,6.45149]
["bitfinex","ETHUSD",1744426342240,0.55,1550.2,1550.0,6.45145]
["bitfinex","ETHUSD",1744426342440,0.55,1550.2,1550.0,7.9550708]
["bitfinex","ETHUSD",1744426343610,7.00087,1550.2,1550.0,1.5036208]
["bitfinex","ETHUSD",1744426343809,0.55,1550.2,1550.1,6.45119]
["bitfinex","ETHUSD",1744426344012,0.55,1550.2,1550.0,12.90284]
["bitfinex","ETHUSD",1744426344212,0.55,1550.2,1550.1,6.45119]
["bitfinex","ETHUSD",1744426347149,0.70476609,1550.2,1550.1,6.45119]
["bitfinex","ETHUSD",1744426347315,0.70476609,1550.2,1550.1,7.74145]
["bitfinex","ETHUSD",1744426347821,0.70476609,1550.2,1550.1,8.49835]
["bitfinex","ETHUSD",1744426348218,0.70476609,1550.2,1550.1,11.56285277]
["bitfinex","ETHUSD",1744426348444,0.70476609,1550.2,1550.1,11.49835]
["bitfinex","ETHUSD",1744426349359,0.70476609,1550.2,1550.1,14.30988759]
["bitfinex","ETHUSD",1744426350668,0.70476609,1550.2,1550.1,21.41688759]
["bitfinex","ETHUSD",1744426350963,0.55,1550.2,1550.1,21.41688759]
["bitfinex","ETHUSD",1744426351851,0.55,1550.4,1550.3,10.22496]
["bitfinex","ETHUSD",1744426352051,0.68230818,1550.4,1550.3,13.10098341]
["bitfinex","ETHUSD",1744426352229,0.68230818,1550.4,1550.3,13.03649759]
["bitfinex","ETHUSD",1744426353636,0.55,1550.4,1550.3,13.03649759]
["bitfinex","ETHUSD",1744426354682,0.55,1550.4,1550.2,2.14168876]
["bitfinex","ETHUSD",1744426354844,1.28210818,1550.4,1550.1,17.00390759]
["bitfinex","ETHUSD",1744426355176,0.68230818,1550.4,1550.3,6.45036]
["bitfinex","ETHUSD",1744426355332,0.68230818,1550.4,1550.3,7.22496]
["bitfinex","ETHUSD",1744426357080,0.68230818,1550.4,1550.3,7.28945079]
["bitfinex","ETHUSD",1744426357282,0.55,1550.4,1550.3,7.28945079]
["bitfinex","ETHUSD",1744426357578,0.55,1550.4,1550.3,9.58967163]
["bitfinex","ETHUSD",1744426359375,0.33651982,1551.2,1551.0,12.89455]
["bitfinex","ETHUSD",1744426359578,0.5998,1551.3,1551.0,12.89455]
["bitfinex","ETHUSD",1744426359747,7.04602,1551.3,1550.8,6.44805]
["bitfinex","ETHUSD",1744426359943,7.04602,1551.3,1550.8,13.89774876]
["bitfinex","ETHUSD",1744426360143,0.5998,1551.3,1550.9,6.44774]
["bitfinex","ETHUSD",1744426360358,0.5998,1551.3,1551.1,6.44684]
["bitfinex","ETHUSD",1744426360688,0.05,1551.4,1551.2,12.89292]
["bitfinex","ETHUSD",1744426360886,6.44698,1551.2,1550.7,6.44857]
["bitfinex","ETHUSD",1744426361073,7.04694,1551.1,1550.6,12.89814]
["bitfinex","ETHUSD",1744426361281,7.04694,1551.1,1550.6,14.76910776]
["bitfinex","ETHUSD",1744426361784,0.5998,1551.0,1550.6,8.32003776]
["bitfinex","ETHUSD",1744426361956,0.5998,1551.0,1550.6,6.44907]
["bitfinex","ETHUSD",1744426362280,0.5998,1551.0,1550.7,6.44866]
["bitfinex","ETHUSD",1744426362473,0.5998,1551.0,1550.7,6.44856]
["bitfinex","ETHUSD",1744426362960,0.5998,1551.0,1550.7,12.89712]
["bitfinex","ETHUSD",1744426363349,0.5998,1551.0,1550.7,6.44856]
["bitfinex","ETHUSD",1744426363950,0.5998,1551.0,1550.7,12.89712]
["bitfinex","ETHUSD",1744426367553,0.5998,1551.0,1550.6,6.44901]
["bitfinex","ETHUSD",1744426367784,0.5998,1550.9,1550.5,12.89885]
["bitfinex","ETHUSD",1744426370494,0.5998,1550.9,1550.6,6.44911]
["bitfinex","ETHUSD",1744426371701,0.5998,1550.9,1550.7,6.44858]
["bitfinex","ETHUSD",1744426375403,15.51711,1551.1,1550.7,6.44858]
["bitfinex","ETHUSD",1744426375709,0.5998,1551.0,1550.7,6.44858]
["bitfinex","ETHUSD",1744426377210,0.5998,1551.0,1550.6,9.26051759]
["bitfinex","ETHUSD",1744426377378,0.5998,1551.0,1550.6,15.70949759]
["bitfinex","ETHUSD",1744426378810,0.5998,1551.0,1550.7,6.44868]
["bitfinex","ETHUSD",1744426379113,0.5998,1551.0,1550.6,9.26051759]
["bitfinex","ETHUSD",1744426379114,7.04738,1551.0,1550.5,7.2218]
["bitfinex","ETHUSD",1744426379326,7.04738,1551.0,1550.5,6.4494]
["bitfinex","ETHUSD",1744426379733,13.49518,1551.0,1550.5,12.8988]
["bitfinex","ETHUSD",1744426380027,7.04738,1551.0,1550.5,12.8988]
["bitfinex","ETHUSD",1744426380336,7.04738,1551.0,1550.6,6.44908]
["bitfinex","ETHUSD",1744426380629,7.04738,1551.0,1550.4,4.06896171]
["bitfinex","ETHUSD",1744426380630,0.5998,1550.6,1550.3,6.45025]
["bitfinex","ETHUSD",1744426380820,0.5998,1550.6,1550.3,12.9005]
["bitfinex","ETHUSD",1744426381017,0.5998,1550.6,1550.3,14.84914376]
["bitfinex","ETHUSD",1744426381722,0.5998,1550.6,1550.4,6.44989]
["bitfinex","ETHUSD",1744426382333,7.2068,1550.8,1550.5,6.44953]
["bitfinex","ETHUSD",1744426382508,7.2068,1550.8,1550.6,6.44908]
["bitfinex","ETHUSD",1744426382708,7.2068,1550.8,1550.5,6.44953]
["bitfinex","ETHUSD",1744426382909,7.2068,1550.8,1550.5,12.89891]
["bitfinex","ETHUSD",1744426383112,7.2068,1550.8,1550.5,6.44938]
["bitfinex","ETHUSD",1744426383297,7.2068,1550.8,1550.4,12.89963]
["bitfinex","ETHUSD",1744426383501,13.65512,1550.8,1550.4,12.89963]
["bitfinex","ETHUSD",1744426383700,7.2068,1550.8,1550.5,6.44948]
["bitfinex","ETHUSD",1744426383900,13.65522,1550.8,1550.4,6.4498]
["bitfinex","ETHUSD",1744426384098,13.65522,1550.8,1550.4,12.89961]
["bitfinex","ETHUSD",1744426384840,13.65522,1550.8,1550.4,6.44978]
["bitfinex","ETHUSD",1744426386902,13.65522,1550.8,1550.5,6.44946]
["bitfinex","ETHUSD",1744426388345,7.2068,1550.8,1550.6,6.44908]
["bitfinex","ETHUSD",1744426388642,7.2068,1550.8,1550.6,6.44898]
["bitfinex","ETHUSD",1744426388831,7.2068,1550.8,1550.6,12.89795]
["bitfinex","ETHUSD",1744426389844,7.2068,1550.8,1550.6,6.44897]
["bitfinex","ETHUSD",1744426390851,6.607,1550.8,1550.7,6.4487]
["bitfinex","ETHUSD",1744426391212,7.04738,1551.0,1550.7,6.4487]
["bitfinex","ETHUSD",1744426392008,0.5998,1551.0,1550.7,0.75]
["bitfinex","ETHUSD",1744426392248,0.5998,1551.0,1550.7,6.44858]
["bitfinex","ETHUSD",1744426392452,0.0944,1550.8,1550.7,6.44858]
["bitfinex","ETHUSD",1744426394410,0.0944,1550.8,1550.7,8.01949476]
["bitfinex","ETHUSD",1744426396653,0.0944,1550.8,1550.7,6.44858]
["bitfinex","ETHUSD",1744426402856,0.0944,1550.8,1550.6,16.20376093]
["bitfinex","ETHUSD",1744426403029,0.0944,1550.8,1550.6,16.20368093]
["bitfinex","ETHUSD",1744426403220,0.0944,1550.8,1550.7,6.4487]
["bitfinex","ETHUSD",1744426411073,0.0944,1550.8,1550.6,6.4489]
["bitfinex","ETHUSD",1744426411224,6.44929,1550.6,1550.2,6.45052]
["bitfinex","ETHUSD",1744426411551,0.5998,1550.3,1550.1,6.45105]
["bitfinex","ETHUSD",1744426412121,0.5998,1550.3,1550.1,9.26258759]
["bitfinex","ETHUSD",1744426412360,0.5998,1550.3,1550.0,12.0684579]
["bitfinex","ETHUSD",1744426412361,7.1518,1550.3,1550.0,5.6169479]
["bitfinex","ETHUSD",1744426412657,6.45119,1550.1,1550.0,5.6169479]
["bitfinex","ETHUSD",1744426412864,12.90218,1550.2,1550.0,5.6169479]
["bitfinex","ETHUSD",1744426413155,6.45104,1550.2,1550.0,5.6169479]
["bitfinex","ETHUSD",1744426413361,7.1518,1550.3,1550.1,6.45109]
["bitfinex","ETHUSD",1744426413558,7.1518,1550.3,1550.1,6.451]
["bitfinex","ETHUSD",1744426413720,7.1518,1550.3,1550.1,12.90205]
["bitfinex","ETHUSD",1744426414058,7.1518,1550.3,1550.1,6.451]
["bitfinex","ETHUSD",1744426415261,6.552,1550.3,1550.2,6.45078]
["bitfinex","ETHUSD",1744426415641,6.552,1550.3,1550.1,6.451]
["bitfinex","ETHUSD",1744426416159,13.00277,1550.3,1549.9,7.26517]
["bitfinex","ETHUSD",1744426416358,7.0507,1550.2,1549.8,6.45238]
["bitfinex","ETHUSD",1744426416869,6.45124,1550.1,1549.8,6.45238]
["bitfinex","ETHUSD",1744426417574,6.45124,1550.1,1549.8,12.90465]
["bitfinex","ETHUSD",1744426417761,6.45124,1550.1,1549.8,6.45227]
["bitfinex","ETHUSD",1744426420358,7.0507,1550.2,1549.8,8.40524776]
["bitfinex","ETHUSD",1744426420562,7.0507,1550.2,1549.9,6.45173]
["bitfinex","ETHUSD",1744426420869,19.07245,1550.3,1549.9,6.45173]
["bitfinex","ETHUSD",1744426420870,19.67225,1550.3,1550.0,6.45143]
["bitfinex","ETHUSD",1744426421076,26.1228,1550.3,1550.0,6.45143]
["bitfinex","ETHUSD",1744426421395,19.67225,1550.3,1550.0,6.45143]
["bitfinex","ETHUSD",1744426421946,13.2218,1550.3,1550.1,6.45119]
["bitfinex","ETHUSD",1744426422279,13.2218,1550.3,1550.0,7.26283]
["bitfinex","ETHUSD",1744426422788,13.2218,1550.3,1550.1,6.45105]
["bitfinex","ETHUSD",1744426423246,13.2218,1550.3,1550.0,7.26283]
["bitfinex","ETHUSD",1744426423576,19.67219,1550.3,1550.0,7.26283]
["bitfinex","ETHUSD",1744426425654,13.60219,1550.3,1550.0,7.26283]
["bitfinex","ETHUSD",1744426426599,20.05272,1550.3,1550.0,6.45143]
["bitfinex","ETHUSD",1744426427777,20.05272,1550.3,1549.9,16.54155759]
["bitfinex","ETHUSD",1744426428186,20.05272,1550.3,1549.9,18.69101113]
["bitfinex","ETHUSD",1744426429846,7.1518,1550.3,1550.0,6.45157]
["bitfinex","ETHUSD",1744426430176,7.1518,1550.3,1550.0,12.90314]
["bitfinex","ETHUSD",1744426430684,13.60217,1550.3,1550.0,6.45149]
["bitfinex","ETHUSD",1744426431881,20.05269,1550.3,1550.0,6.45149]
["bitfinex","ETHUSD",1744426432783,13.60217,1550.3,1550.0,12.90299]
["bitfinex","ETHUSD",1744426432953,20.05269,1550.3,1550.0,6.45149]
["bitfinex","ETHUSD",1744426433274,13.60217,1550.3,1550.0,6.45149]
["bitfinex","ETHUSD",1744426433679,13.60217,1550.3,1550.0,12.90298]
["bitfinex","ETHUSD",1744426433851,13.60217,1550.3,1550.0,14.09782089]
["bitfinex","ETHUSD",1744426434385,13.60217,1550.3,1550.0,7.64633089]
["bitfinex","ETHUSD",1744426434580,13.60217,1550.3,1550.0,14.09781089]
["bitfinex","ETHUSD",1744426435089,0.5998,1550.0,1549.7,0.8055]
["bitfinex","ETHUSD",1744426435294,7.05271,1549.7,1549.4,6.45395]
["bitfinex","ETHUSD",1744426435498,7.05271,1549.7,1549.3,7.25987]
["bitfinex","ETHUSD",1744426435876,7.05271,1549.7,1549.4,2.81153759]
["bitfinex","ETHUSD",1744426436079,13.50577,1549.7,1549.3,13.71427]
["bitfinex","ETHUSD",1744426436288,13.50577,1549.7,1549.3,9.280997]
["bitfinex","ETHUSD",1744426436454,6.45357,1549.6,1549.3,2.826627]
["bitfinex","ETHUSD",1744426437155,6.45357,1549.6,1549.3,9.281007]
["bitfinex","ETHUSD",1744426437356,13.50586,1549.7,1549.3,15.735397]
["bitfinex","ETHUSD",1744426437885,13.50586,1549.7,1549.3,9.281007]
["bitfinex","ETHUSD",1744426438086,12.90693,1549.6,1549.3,2.826627]
["bitfinex","ETHUSD",1744426438396,6.45328,1549.6,1549.3,9.281117]
["bitfinex","ETHUSD",1744426438705,6.45328,1549.6,1549.3,9.281097]
["bitfinex","ETHUSD",1744426439398,12.90679,1549.6,1549.3,9.281097]
["bitfinex","ETHUSD",1744426439607,12.90679,1549.6,1549.3,2.826627]
["bitfinex","ETHUSD",1744426440203,12.90679,1549.6,1549.3,0.8055]
["bitfinex","ETHUSD",1744426440416,6.45375,1549.5,1549.2,13.76807]
["bitfinex","ETHUSD",1744426441017,6.45328,1549.6,1549.2,20.22284]
["bitfinex","ETHUSD",1744426441307,6.45328,1549.6,1549.3,6.45447]
["bitfinex","ETHUSD",1744426441689,0.5998,1549.7,1549.4,6.45395]
["bitfinex","ETHUSD",1744426441888,13.50503,1549.8,1549.4,7.38049876]
["bitfinex","ETHUSD",1744426442417,6.45287,1549.7,1549.4,7.38049876]
["bitfinex","ETHUSD",1744426443419,13.50441,1549.9,1549.5,3.61913759]
["bitfinex","ETHUSD",1744426443616,13.50441,1549.9,1549.5,10.07267759]
["bitfinex","ETHUSD",1744426443913,13.50441,1549.9,1549.5,16.52621759]
["bitfinex","ETHUSD",1744426444415,26.0714,1550.0,1549.6,6.45298]
["bitfinex","ETHUSD",1744426444717,20.0014,1550.0,1549.6,6.45298]
["bitfinex","ETHUSD",1744426445316,20.0014,1550.0,1549.6,12.90609]
["bitfinex","ETHUSD",1744426445526,20.00154,1550.0,1549.6,6.45298]
["bitfinex","ETHUSD",1744426445821,20.00154,1550.0,1549.6,12.90611]
["bitfinex","ETHUSD",1744426445977,20.00154,1550.0,1549.7,1.290611]
["bitfinex","ETHUSD",1744426446177,20.00154,1550.0,1549.6,12.90611]
["bitfinex","ETHUSD",1744426446606,20.00154,1550.0,1549.6,6.45298]
["bitfinex","ETHUSD",1744426447517,6.45207,1549.9,1549.6,6.45298]
["bitfinex","ETHUSD",1744426450122,6.45207,1549.9,1549.6,12.90611]
["bitfinex","ETHUSD",1744426450326,20.00154,1550.0,1549.6,12.90611]
["bitfinex","ETHUSD",1744426450507,20.00154,1550.0,1549.6,14.73316242]
["bitfinex","ETHUSD",1744426451526,6.45206,1549.9,1549.6,14.73316242]
["bitfinex","ETHUSD",1744426451980,6.45206,1549.9,1549.6,8.28003242]
["bitfinex","ETHUSD",1744426453326,6.45206,1549.9,1549.6,14.73314242]
["bitfinex","ETHUSD",1744426453826,6.45206,1549.9,1549.6,8.28003242]
["bitfinex","ETHUSD",1744426454027,0.5998,1549.7,1549.3,7.21271]
["bitfinex","ETHUSD",1744426454183,7.0527,1549.7,1549.3,13.66709]
["bitfinex","ETHUSD",1744426454385,13.50574,1549.7,1549.4,6.45408]
["bitfinex","ETHUSD",1744426455943,12.90594,1549.7,1549.4,7.820746]
["bitfinex","ETHUSD",1744426456234,7.05186,1549.9,1549.5,0.791]
["bitfinex","ETHUSD",1744426456538,7.05186,1549.9,1549.6,6.4531]
["bitfinex","ETHUSD",1744426456914,6.45168,1550.0,1549.6,9.26463759]
["bitfinex","ETHUSD",1744426457119,12.90347,1550.0,1549.7,6.45279]
["bitfinex","ETHUSD",1744426457703,13.45421,1550.1,1549.7,12.90551]
["bitfinex","ETHUSD",1744426457895,6.45167,1550.0,1549.7,6.45272]
["bitfinex","ETHUSD",1744426458096,12.9045,1549.9,1549.5,13.6982]
["bitfinex","ETHUSD",1744426458921,12.9045,1549.9,1549.5,13.6038]
["bitfinex","ETHUSD",1744426459125,6.45245,1549.8,1549.5,7.15013]
["bitfinex","ETHUSD",1744426459501,6.45245,1549.8,1549.5,13.6037]
["bitfinex","ETHUSD",1744426459704,6.45245,1549.8,1549.5,7.15013]
["bitfinex","ETHUSD",1744426460929,6.45297,1549.7,1549.5,0.6966]
["bitfinex","ETHUSD",1744426461230,6.45297,1549.7,1549.4,12.85699]
["bitfinex","ETHUSD",1744426462033,6.45297,1549.7,1549.4,13.65119]
["bitfinex","ETHUSD",1744426462414,6.45297,1549.7,1549.4,7.1972]
["bitfinex","ETHUSD",1744426462733,6.45328,1549.6,1549.4,6.403]
["bitfinex","ETHUSD",1744426463231,6.45297,1549.7,1549.4,6.4541]
["bitfinex","ETHUSD",1744426463402,12.90606,1549.7,1549.4,6.4541]
["bitfinex","ETHUSD",1744426464441,6.45331,1549.6,1549.3,7.24858]
["bitfinex","ETHUSD",1744426464798,6.45331,1549.6,1549.3,13.70296]
["bitfinex","ETHUSD",1744426465337,6.45297,1549.7,1549.4,6.4541]
["bitfinex","ETHUSD",1744426466334,12.90599,1549.7,1549.4,6.4541]
["bitfinex","ETHUSD",1744426466493,6.45331,1549.6,1549.3,15.70179585]
["bitfinex","ETHUSD",1744426467646,6.45331,1549.6,1549.3,9.24741585]
["bitfinex","ETHUSD",1744426467935,13.60099,1549.6,1549.3,0.7942]
["bitfinex","ETHUSD",1744426468125,6.4538,1549.5,1549.2,6.45483]
["bitfinex","ETHUSD",1744426469644,6.4538,1549.5,1549.2,12.90966]
["bitfinex","ETHUSD",1744426470598,13.60117,1549.6,1549.2,6.45483]
["bitfinex","ETHUSD",1744426470815,7.14712,1549.7,1549.4,7.27327]
["bitfinex","ETHUSD",1744426471155,7.14712,1549.7,1549.4,13.72726]
["bitfinex","ETHUSD",1744426471344,13.60025,1549.7,1549.4,7.27327]
["bitfinex","ETHUSD",1744426471544,7.14712,1549.7,1549.4,6.45397]
["bitfinex","ETHUSD",1744426472462,6.45351,1549.6,1549.1,7.71696715]
["bitfinex","ETHUSD",1744426472620,6.4539,1549.5,1549.2,6.45481]
["bitfinex","ETHUSD",1744426474868,6.4539,1549.5,1549.2,12.90962]
["bitfinex","ETHUSD",1744426476168,7.14845,1549.4,1549.1,0.8193]
["bitfinex","ETHUSD",1744426476371,13.60296,1549.4,1549.1,0.8193]
["bitfinex","ETHUSD",1744426476870,7.14845,1549.4,1549.1,7.2746]
["bitfinex","ETHUSD",1744426477180,7.14757,1549.6,1549.3,9.26577759]
["bitfinex","ETHUSD",1744426477775,12.85693,1549.7,1549.3,9.26577759]
["bitfinex","ETHUSD",1744426477776,13.55113,1549.7,1549.4,6.45406]
["bitfinex","ETHUSD",1744426477974,7.14713,1549.7,1549.4,12.90801]
["bitfinex","ETHUSD",1744426480295,6.45203,1549.9,1549.5,9.26499759]
["bitfinex","ETHUSD",1744426480445,20.0017,1550.0,1549.7,6.45286]
["bitfinex","ETHUSD",1744426480985,20.00182,1550.0,1549.6,13.71975]
["bitfinex","ETHUSD",1744426481291,13.54991,1550.0,1549.6,13.71975]
["bitfinex","ETHUSD",1744426482787,13.54991,1550.0,1549.7,6.45286]
["bitfinex","ETHUSD",1744426484083,6.404,1550.0,1549.8,6.45208]
["bitfinex","ETHUSD",1744426484286,6.45121,1550.1,1549.8,6.45208]
["bitfinex","ETHUSD",1744426484463,12.90259,1550.1,1549.8,6.45208]
["bitfinex","ETHUSD",1744426485385,12.90266,1550.1,1549.8,6.45208]
["bitfinex","ETHUSD",1744426485787,12.90258,1550.1,1549.8,6.45208]
["bitfinex","ETHUSD",1744426486397,6.45121,1550.1,1549.8,6.45208]
["bitfinex","ETHUSD",1744426486694,0.6942,1550.2,1549.9,7.23188]
["bitfinex","ETHUSD",1744426486895,0.6942,1550.2,1549.9,13.68375]
["bitfinex","ETHUSD",1744426487078,7.145,1550.2,1549.9,7.23188]
["bitfinex","ETHUSD",1744426487286,13.59602,1550.2,1549.9,7.23188]
["bitfinex","ETHUSD",1744426487501,7.145,1550.2,1549.9,7.23188]
["bitfinex","ETHUSD",1744426487994,13.59596,1550.2,1549.9,7.23188]
["bitfinex","ETHUSD",1744426488494,7.145,1550.2,1549.9,7.23188]
["bitfinex","ETHUSD",1744426488657,19.25993,1550.3,1549.9,13.68375]
["bitfinex","ETHUSD",1744426489594,6.45079,1550.2,1549.9,13.68375]
["bitfinex","ETHUSD",1744426490494,12.80942,1550.3,1549.7,16.49720759]
["bitfinex","ETHUSD",1744426490495,7.14562,1550.1,1549.7,16.49720759]
["bitfinex","ETHUSD",1744426490706,7.14562,1550.1,1549.8,6.45239]
["bitfinex","ETHUSD",1744426491197,6.45173,1550.0,1549.7,7.23282]
["bitfinex","ETHUSD",1744426491565,13.59685,1550.1,1549.7,13.68555]
["bitfinex","ETHUSD",1744426491765,0.6942,1550.1,1549.8,12.9047]
["bitfinex","ETHUSD",1744426491991,13.59602,1550.2,1549.8,12.9047]
["bitfinex","ETHUSD",1744426492694,6.45138,1550.1,1549.8,12.90462]
["bitfinex","ETHUSD",1744426492898,0.6942,1550.2,1549.7,7.23283]
["bitfinex","ETHUSD",1744426493061,6.4516,1550.1,1549.7,7.23283]
["bitfinex","ETHUSD",1744426493262,6.45163,1550.0,1549.7,13.68554]
["bitfinex","ETHUSD",1744426494100,6.4516,1550.1,1549.8,6.45228]
["bitfinex","ETHUSD",1744426494602,6.45135,1550.1,1549.8,6.45228]
["bitfinex","ETHUSD",1744426495299,0.6942,1550.2,1549.7,7.23285]
["bitfinex","ETHUSD",1744426495502,6.45119,1550.1,1549.7,7.23281]
["bitfinex","ETHUSD",1744426495805,6.45119,1550.1,1549.8,6.45233]
["bitfinex","ETHUSD",1744426495973,13.59606,1550.2,1549.9,6.45188]
["bitfinex","ETHUSD",1744426497212,6.45126,1550.1,1549.7,7.23288]
["bitfinex","ETHUSD",1744426497597,12.90283,1550.1,1549.7,13.68566]
["bitfinex","ETHUSD",1744426498812,6.45126,1550.1,1549.8,6.45241]
["bitfinex","ETHUSD",1744426499311,12.90263,1550.1,1549.8,6.45241]
["bitfinex","ETHUSD",1744426499509,6.45126,1550.1,1549.8,6.45241]
["bitfinex","ETHUSD",1744426500306,12.90261,1550.1,1549.8,6.45232]
["bitfinex","ETHUSD",1744426500508,6.45185,1550.0,1549.7,13.68561]
["bitfinex","ETHUSD",1744426500709,6.45185,1550.0,1549.7,13.68556]
["bitfinex","ETHUSD",1744426501103,7.14505,1550.2,1549.8,6.45233]
["bitfinex","ETHUSD",1744426501308,7.14505,1550.2,1549.9,12.90388]
["bitfinex","ETHUSD",1744426501505,13.596,1550.2,1549.9,6.45194]
["bitfinex","ETHUSD",1744426501816,6.45085,1550.2,1549.9,6.45194]
["bitfinex","ETHUSD",1744426502114,6.45085,1550.2,1549.9,13.67152]
["bitfinex","ETHUSD",1744426502318,6.45085,1550.2,1549.9,7.21958]
["bitfinex","ETHUSD",1744426502483,6.45081,1550.2,1549.9,13.67147]
["bitfinex","ETHUSD",1744426502815,6.45081,1550.2,1549.9,0.7677]
["bitfinex","ETHUSD",1744426503019,6.45173,1550.0,1549.7,7.22045]
["bitfinex","ETHUSD",1744426503650,6.45173,1550.0,1549.7,13.67317]
["bitfinex","ETHUSD",1744426504230,6.45173,1550.0,1549.7,7.22042]
["bitfinex","ETHUSD",1744426505137,13.59692,1550.1,1549.7,13.67313]
["bitfinex","ETHUSD",1744426505300,13.59692,1550.1,1549.8,6.45242]
["bitfinex","ETHUSD",1744426505902,7.14547,1550.1,1549.8,6.45242]
["bitfinex","ETHUSD",1744426507404,13.59699,1550.1,1549.8,6.45242]
["bitfinex","ETHUSD",1744426508324,6.45163,1550.0,1549.7,7.22048]
["bitfinex","ETHUSD",1744426508526,6.45163,1550.0,1549.7,13.6732]
["bitfinex","ETHUSD",1744426509330,13.59705,1550.1,1549.7,13.6732]
["bitfinex","ETHUSD",1744426510032,6.45164,1550.0,1549.7,7.22042]
["bitfinex","ETHUSD",1744426510236,6.45164,1550.0,1549.7,13.67316]
["bitfinex","ETHUSD",1744426511055,13.59706,1550.1,1549.7,13.67316]
["bitfinex","ETHUSD",1744426511258,7.14547,1550.1,1549.8,6.45241]
["bitfinex","ETHUSD",1744426511922,13.59684,1550.1,1549.8,6.45241]
["bitfinex","ETHUSD",1744426513950,13.59684,1550.1,1549.7,13.67316]
["bitfinex","ETHUSD",1744426515458,6.4518,1550.0,1549.7,13.67316]
["bitfinex","ETHUSD",1744426515624,6.4518,1550.0,1549.7,7.22042]
["bitfinex","ETHUSD",1744426517166,7.14544,1550.1,1549.6,6.4532]
["bitfinex","ETHUSD",1744426517167,6.45208,1549.9,1549.6,6.4532]
["bitfinex","ETHUSD",1744426517327,12.90445,1549.9,1549.6,6.4532]
["bitfinex","ETHUSD",1744426518465,6.45208,1549.9,1549.6,6.4532]
["bitfinex","ETHUSD",1744426518878,12.90431,1549.9,1549.6,6.4532]
["bitfinex","ETHUSD",1744426519036,7.14664,1549.8,1549.5,0.7565]
["bitfinex","ETHUSD",1744426519238,6.45369,1549.5,1549.3,0.7565]
["bitfinex","ETHUSD",1744426519438,6.45369,1549.5,1549.1,1.373002]
["bitfinex","ETHUSD",1744426519439,12.90967,1549.3,1549.1,0.7565]
["bitfinex","ETHUSD",1744426519773,6.45501,1549.2,1549.0,0.7565]
["bitfinex","ETHUSD",1744426519971,6.45501,1549.2,1549.0,3.7565]
["bitfinex","ETHUSD",1744426520149,6.45501,1549.2,1549.0,0.7565]
["bitfinex","ETHUSD",1744426520351,6.45501,1549.2,1549.0,3.7565]
["bitfinex","ETHUSD",1744426520649,6.45475,1549.3,1549.0,10.21223]
["bitfinex","ETHUSD",1744426521136,7.14838,1549.4,1549.0,10.21223]
["bitfinex","ETHUSD",1744426521137,6.45374,1549.5,1549.1,6.45522]
["bitfinex","ETHUSD",1744426521344,12.90767,1549.5,1549.2,6.45486]
["bitfinex","ETHUSD",1744426523386,6.45374,1549.5,1549.2,13.66136]
["bitfinex","ETHUSD",1744426524116,6.45374,1549.5,1549.2,7.2065]
["bitfinex","ETHUSD",1744426524315,12.90772,1549.5,1549.2,7.2065]
["bitfinex","ETHUSD",1744426524516,12.90772,1549.5,1549.2,0.7517]
["bitfinex","ETHUSD",1744426526325,6.45374,1549.5,1549.2,7.20654]
["bitfinex","ETHUSD",1744426526624,6.45374,1549.5,1549.2,15.02756]
["bitfinex","ETHUSD",1744426526785,6.45374,1549.5,1549.2,8.57272]
["bitfinex","ETHUSD",1744426526990,12.90766,1549.5,1549.2,8.57272]
["bitfinex","ETHUSD",1744426527292,12.90766,1549.5,1549.2,7.20654]
["bitfinex","ETHUSD",1744426527821,12.90766,1549.5,1549.2,0.7517]
["bitfinex","ETHUSD",1744426531108,6.45427,1549.4,1549.2,0.7517]
["bitfinex","ETHUSD",1744426531293,12.90858,1549.4,1549.1,6.45533]
["bitfinex","ETHUSD",1744426531497,6.45427,1549.4,1549.1,6.45533]
["bitfinex","ETHUSD",1744426533131,6.45455,1549.3,1549.0,3.7724]
["bitfinex","ETHUSD",1744426533286,6.45455,1549.3,1549.0,11.250875]
["bitfinex","ETHUSD",1744426533486,7.14841,1549.4,1549.1,6.45523]
["bitfinex","ETHUSD",1744426533894,6.45377,1549.5,1549.2,0.7724]
["bitfinex","ETHUSD",1744426534112,12.90767,1549.5,1549.2,7.22733]
["bitfinex","ETHUSD",1744426534832,13.60096,1549.6,1549.2,13.68226]
["bitfinex","ETHUSD",1744426535033,6.4537,1549.5,1549.2,13.68214]
["bitfinex","ETHUSD",1744426535220,6.4537,1549.5,1549.2,7.22721]
["bitfinex","ETHUSD",1744426537636,12.90754,1549.5,1549.2,7.22721]
["bitfinex","ETHUSD",1744426538494,6.4537,1549.5,1549.2,7.22721]
["bitfinex","ETHUSD",1744426538937,12.90758,1549.5,1549.2,7.22721]
["bitfinex","ETHUSD",1744426539335,6.4537,1549.5,1549.2,7.22721]
["bitfinex","ETHUSD",1744426539839,12.90755,1549.5,1549.2,7.22721]
["bitfinex","ETHUSD",1744426540132,13.60101,1549.6,1549.2,7.2272]
["bitfinex","ETHUSD",1744426540309,13.60021,1549.7,1549.3,6.45452]
["bitfinex","ETHUSD",1744426541139,13.60021,1549.7,1549.3,12.90904]
["bitfinex","ETHUSD",1744426541496,12.90516,1549.8,1549.5,7.20854]
["bitfinex","ETHUSD",1744426542135,12.78314,1549.9,1549.6,12.90623]
["bitfinex","ETHUSD",1744426542343,7.14589,1550.0,1549.7,0.7549]
["bitfinex","ETHUSD",1744426542344,12.90353,1550.0,1549.7,0.7549]
["bitfinex","ETHUSD",1744426542799,6.45169,1550.0,1549.7,0.7549]
["bitfinex","ETHUSD",1744426543001,6.45169,1550.0,1549.7,7.20775]
["bitfinex","ETHUSD",1744426544513,12.90355,1550.0,1549.7,7.20775]
["bitfinex","ETHUSD",1744426544812,6.45169,1550.0,1549.7,7.20775]
["bitfinex","ETHUSD",1744426546136,6.45281,1549.8,1549.5,3.8051]
["bitfinex","ETHUSD",1744426546638,12.90548,1549.8,1549.5,0.8051]
["bitfinex","ETHUSD",1744426547211,6.45267,1549.8,1549.5,0.8051]
["bitfinex","ETHUSD",1744426548839,6.45267,1549.8,1549.5,7.25877]
["bitfinex","ETHUSD",1744426549137,6.45267,1549.8,1549.5,8.94777255]
["bitfinex","ETHUSD",1744426550913,6.45267,1549.8,1549.5,15.40135255]
["bitfinex","ETHUSD",1744426551941,6.45267,1549.8,1549.5,13.71235]
["bitfinex","ETHUSD",1744426552133,6.45267,1549.8,1549.5,7.25867]
["bitfinex","ETHUSD",1744426552454,6.45267,1549.8,1549.5,13.71223]
["bitfinex","ETHUSD",1744426552854,6.45209,1549.9,1549.6,6.45304]
["bitfinex","ETHUSD",1744426555963,6.45161,1550.0,1549.7,7.22805]
["bitfinex","ETHUSD",1744426556666,6.45161,1550.0,1549.7,7.22792]
["bitfinex","ETHUSD",1744426558969,6.45161,1550.0,1549.7,13.68064]
["bitfinex","ETHUSD",1744426559370,6.45161,1550.0,1549.7,7.22792]
["bitfinex","ETHUSD",1744426561689,12.90273,1550.1,1549.8,6.4523]
["bitfinex","ETHUSD",1744426561895,6.45131,1550.1,1549.8,6.4523]
["bitfinex","ETHUSD",1744426562189,12.90278,1550.1,1549.8,6.4523]
["bitfinex","ETHUSD",1744426564291,7.14434,1550.4,1550.0,6.4513]
["bitfinex","ETHUSD",1744426564476,12.90036,1550.4,1550.1,0.7959]
["bitfinex","ETHUSD",1744426564790,6.45014,1550.4,1550.1,7.24704]
["bitfinex","ETHUSD",1744426564993,6.4501,1550.4,1550.1,7.24704]
["bitfinex","ETHUSD",1744426565197,6.4501,1550.4,1550.1,8.616774]
["bitfinex","ETHUSD",1744426566092,12.90022,1550.4,1550.1,8.616774]
["bitfinex","ETHUSD",1744426566792,6.4501,1550.4,1550.1,15.067844]
["bitfinex","ETHUSD",1744426566993,6.4501,1550.4,1550.1,8.616774]
["bitfinex","ETHUSD",1744426567314,12.90025,1550.4,1550.1,8.616774]
["bitfinex","ETHUSD",1744426567460,6.45043,1550.3,1550.1,2.165734]
["bitfinex","ETHUSD",1744426569521,6.45043,1550.3,1550.1,0.7959]
["bitfinex","ETHUSD",1744426571826,12.90097,1550.3,1550.1,0.7959]
["bitfinex","ETHUSD",1744426572116,6.45174,1550.0,1549.8,7.0943]
["bitfinex","ETHUSD",1744426572282,12.90364,1550.0,1549.8,0.7633]
["bitfinex","ETHUSD",1744426572609,12.90364,1550.0,1549.7,0.7633]
["bitfinex","ETHUSD",1744426573418,6.45202,1549.9,1549.5,0.7633]
["bitfinex","ETHUSD",1744426573713,6.45202,1549.9,1549.3,6.4544]
["bitfinex","ETHUSD",1744426573714,6.45346,1549.6,1549.3,0.7633]
["bitfinex","ETHUSD",1744426573919,6.45346,1549.6,1549.3,2.130579]
["bitfinex","ETHUSD",1744426574713,6.45346,1549.6,1549.3,8.585089]
["bitfinex","ETHUSD",1744426575422,12.52203,1549.9,1549.5,6.45368]
["bitfinex","ETHUSD",1744426575713,6.45274,1549.8,1549.6,0.7633]
["bitfinex","ETHUSD",1744426578128,6.45286,1549.7,1549.3,10.63330659]
["bitfinex","ETHUSD",1744426578309,6.45345,1549.6,1549.3,3.7935]
["bitfinex","ETHUSD",1744426579122,6.45292,1549.7,1549.3,13.12394486]
["bitfinex","ETHUSD",1744426579416,6.45292,1549.7,1549.3,13.05940759]
["bitfinex","ETHUSD",1744426579716,6.45292,1549.7,1549.5,0.7935]
["bitfinex","ETHUSD",1744426582582,12.90516,1549.8,1549.5,0.7935]
["bitfinex","ETHUSD",1744426582782,6.45252,1549.8,1549.5,7.24711]
["bitfinex","ETHUSD",1744426583715,6.45252,1549.8,1549.5,13.70064]
["bitfinex","ETHUSD",1744426584028,6.45229,1549.9,1549.6,6.45322]
["bitfinex","ETHUSD",1744426584381,12.90466,1549.9,1549.5,7.24701]
["bitfinex","ETHUSD",1744426584597,6.4525,1549.8,1549.5,7.24701]
["bitfinex","ETHUSD",1744426584821,6.4525,1549.8,1549.5,8.617111]
["bitfinex","ETHUSD",1744426585331,6.4525,1549.8,1549.5,15.070691]
["bitfinex","ETHUSD",1744426585628,12.90449,1549.9,1549.6,7.24544]
["bitfinex","ETHUSD",1744426586457,12.90449,1549.9,1549.6,0.7922]
["bitfinex","ETHUSD",1744426587546,12.90521,1549.8,1549.6,0.7922]
["bitfinex","ETHUSD",1744426587750,13.59941,1549.8,1549.5,6.45351]
["bitfinex","ETHUSD",1744426587937,13.59941,1549.8,1549.5,7.822507]
["bitfinex","ETHUSD",1744426588246,6.45287,1549.7,1549.4,7.23646]
["bitfinex","ETHUSD",1744426588413,6.45287,1549.7,1549.4,0.7824]
["bitfinex","ETHUSD",1744426588912,6.45334,1549.6,1549.4,0.7824]
["bitfinex","ETHUSD",1744426590450,6.45287,1549.7,1549.4,0.7824]
["bitfinex","ETHUSD",1744426590652,6.45287,1549.7,1549.4,15.34069276]
["bitfinex","ETHUSD",1744426590824,6.45253,1549.8,1549.5,6.45367]
["bitfinex","ETHUSD",1744426591658,12.90432,1549.9,1549.6,0.7768]
["bitfinex","ETHUSD",1744426591823,12.9043,1549.9,1549.6,7.22996]
["bitfinex","ETHUSD",1744426593454,6.4526,1549.8,1549.4,8.10430276]
["bitfinex","ETHUSD",1744426593746,6.4526,1549.8,1549.4,15.33508276]
["bitfinex","ETHUSD",1744426593747,6.45313,1549.7,1549.4,15.33508276]
["bitfinex","ETHUSD",1744426593957,6.45255,1549.8,1549.5,7.26389028]
["bitfinex","ETHUSD",1744426594125,6.45255,1549.8,1549.5,13.71744028]
["bitfinex","ETHUSD",1744426594460,0.1792,1549.6,1549.5,13.71744028]
["bitfinex","ETHUSD",1744426594903,0.1792,1549.6,1549.5,7.26389028]
["bitfinex","ETHUSD",1744426595513,0.1792,1549.6,1549.5,8.04069028]
["bitfinex","ETHUSD",1744426596128,0.1792,1549.6,1549.5,8.10521527]
["bitfinex","ETHUSD",1744426596846,0.1792,1549.6,1549.5,10.91675286]
["bitfinex","ETHUSD",1744426597009,0.1792,1549.6,1549.5,10.85222787]
["bitfinex","ETHUSD",1744426597919,0.1792,1549.6,1549.5,13.85222787]
["bitfinex","ETHUSD",1744426600368,0.1792,1549.6,1549.5,14.40222787]
["bitfinex","ETHUSD",1744426600661,5.01137209,1550.5,1550.2,13.68545]
["bitfinex","ETHUSD",1744426600866,4.31717209,1550.5,1550.2,13.68545]
["bitfinex","ETHUSD",1744426601159,17.91003209,1550.6,1550.2,13.68545]
["bitfinex","ETHUSD",1744426601314,17.91003209,1550.6,1550.2,7.23481]
["bitfinex","ETHUSD",1744426601515,17.91003209,1550.6,1550.2,13.68545]
["bitfinex","ETHUSD",1744426601715,11.46064209,1550.6,1550.3,6.45036]
["bitfinex","ETHUSD",1744426601915,17.90995209,1550.6,1550.3,6.45036]
["bitfinex","ETHUSD",1744426602143,17.90995209,1550.6,1550.2,7.23481]
["bitfinex","ETHUSD",1744426602361,17.90995209,1550.6,1550.2,13.68543]
["bitfinex","ETHUSD",1744426602546,17.90995209,1550.6,1550.2,7.23481]
["bitfinex","ETHUSD",1744426602841,6.44955,1550.5,1550.2,7.23481]
["bitfinex","ETHUSD",1744426604062,11.46064209,1550.6,1550.2,13.68543]
["bitfinex","ETHUSD",1744426604218,11.46064209,1550.6,1550.2,15.38393462]
["bitfinex","ETHUSD",1744426605663,7.14347,1550.6,1550.2,15.38393462]
["bitfinex","ETHUSD",1744426606177,6.44953,1550.5,1550.2,8.93331462]
["bitfinex","ETHUSD",1744426606462,0.6942,1550.4,1550.1,6.45112]
["bitfinex","ETHUSD",1744426606648,0.6942,1550.4,1550.1,6.45104]
["bitfinex","ETHUSD",1744426607718,7.14423,1550.4,1550.1,6.45104]
["bitfinex","ETHUSD",1744426608220,6.45093,1550.2,1549.9,19.23289]
["bitfinex","ETHUSD",1744426608523,6.45058,1550.3,1549.9,12.90389]
["bitfinex","ETHUSD",1744426608741,6.45058,1550.3,1549.9,14.276339]
["bitfinex","ETHUSD",1744426609359,6.45058,1550.3,1550.0,6.45153]
["bitfinex","ETHUSD",1744426609524,6.45058,1550.3,1550.0,6.45145]
["bitfinex","ETHUSD",1744426609725,6.45058,1550.3,1550.0,12.90293]
["bitfinex","ETHUSD",1744426609926,13.59437,1550.4,1550.0,12.90293]
["bitfinex","ETHUSD",1744426610139,7.14426,1550.4,1550.1,6.45116]
["bitfinex","ETHUSD",1744426610470,7.14426,1550.4,1550.1,6.45108]
["bitfinex","ETHUSD",1744426611155,7.14381,1550.5,1550.2,6.45057]
["bitfinex","ETHUSD",1744426612459,6.45,1550.4,1550.0,7.27193]
["bitfinex","ETHUSD",1744426612748,12.90032,1550.4,1550.0,13.72342]
["bitfinex","ETHUSD",1744426613152,6.45,1550.4,1550.1,6.45113]
["bitfinex","ETHUSD",1744426613640,12.90011,1550.4,1550.1,6.45113]
["bitfinex","ETHUSD",1744426613842,6.45,1550.4,1550.1,6.45113]
["bitfinex","ETHUSD",1744426618209,6.45045,1550.3,1550.0,13.72342]
["bitfinex","ETHUSD",1744426618490,6.45045,1550.3,1550.0,15.28229618]
["bitfinex","ETHUSD",1744426618997,12.90031,1550.4,1550.0,15.28229618]
["bitfinex","ETHUSD",1744426619197,12.90031,1550.4,1550.1,6.45117]
["bitfinex","ETHUSD",1744426619494,6.45,1550.4,1550.1,6.45117]
["bitfinex","ETHUSD",1744426619855,12.90013,1550.4,1550.1,6.45117]
["bitfinex","ETHUSD",1744426620067,6.45049,1550.3,1550.0,8.83080618]
["bitfinex","ETHUSD",1744426621412,6.45049,1550.3,1550.0,15.28229618]
["bitfinex","ETHUSD",1744426621709,12.90023,1550.4,1550.0,15.28229618]
["bitfinex","ETHUSD",1744426622006,6.45005,1550.4,1550.1,6.45109]
["bitfinex","ETHUSD",1744426624978,6.45005,1550.4,1550.1,7.64653553]
["bitfinex","ETHUSD",1744426625487,6.44963,1550.5,1550.2,7.25067]
["bitfinex","ETHUSD",1744426625692,6.44963,1550.5,1550.2,13.70133]
["bitfinex","ETHUSD",1744426625876,6.44963,1550.5,1550.2,7.25067]
["bitfinex","ETHUSD",1744426626177,12.89931,1550.5,1550.2,7.25067]
["bitfinex","ETHUSD",1744426626680,6.44963,1550.5,1550.2,7.25067]
["bitfinex","ETHUSD",1744426627014,12.89933,1550.5,1550.2,7.25067]
["bitfinex","ETHUSD",1744426627316,12.89933,1550.5,1550.2,8.74038955]
["bitfinex","ETHUSD",1744426627819,12.89943,1550.5,1550.2,8.74038955]
["bitfinex","ETHUSD",1744426628320,6.44963,1550.5,1550.2,8.74038955]
["bitfinex","ETHUSD",1744426628520,6.44963,1550.5,1550.2,2.28981955]
["bitfinex","ETHUSD",1744426628730,6.44963,1550.5,1550.2,0.8001]
["bitfinex","ETHUSD",1744426629125,6.44999,1550.4,1550.2,0.8001]
["bitfinex","ETHUSD",1744426629420,12.90009,1550.4,1550.2,0.8001]
["bitfinex","ETHUSD",1744426629598,12.90013,1550.4,1550.1,8.46932553]
["bitfinex","ETHUSD",1744426629982,12.90096,1550.3,1550.1,2.01824553]
["bitfinex","ETHUSD",1744426630198,6.45038,1550.3,1550.0,7.27429]
["bitfinex","ETHUSD",1744426630622,6.45038,1550.3,1550.0,0.8228]
["bitfinex","ETHUSD",1744426630811,6.45089,1550.2,1550.0,0.8228]
["bitfinex","ETHUSD",1744426632995,6.45089,1550.2,1549.9,7.23858]
["bitfinex","ETHUSD",1744426633201,6.45089,1550.2,1549.9,9.52132376]
["bitfinex","ETHUSD",1744426634133,6.45036,1550.3,1549.9,0.7867]
["bitfinex","ETHUSD",1744426634301,6.4519,1550.0,1549.6,6.45316]
["bitfinex","ETHUSD",1744426634495,6.4519,1550.0,1549.6,13.69301]
["bitfinex","ETHUSD",1744426635008,12.9037,1550.0,1549.6,13.69301]
["bitfinex","ETHUSD",1744426635220,6.4518,1550.0,1549.7,6.45272]
["bitfinex","ETHUSD",1744426635530,6.4518,1550.0,1549.7,12.90542]
["bitfinex","ETHUSD",1744426635716,7.1455,1550.1,1549.8,6.45229]
["bitfinex","ETHUSD",1744426635915,7.1455,1550.1,1549.8,12.90457]
["bitfinex","ETHUSD",1744426636129,7.1455,1550.1,1549.8,6.45228]
["bitfinex","ETHUSD",1744426637026,13.59695,1550.1,1549.8,6.45228]
["bitfinex","ETHUSD",1744426638028,6.45167,1550.0,1549.7,6.45279]
["bitfinex","ETHUSD",1744426638197,6.45167,1550.0,1549.6,8.65739192]
["bitfinex","ETHUSD",1744426638525,6.45206,1549.9,1549.6,15.11050192]
["bitfinex","ETHUSD",1744426638835,6.45206,1549.9,1549.2,61.653]
["bitfinex","ETHUSD",1744426638836,6.45369,1549.5,1549.2,0.7974]
["bitfinex","ETHUSD",1744426639336,6.45412,1549.4,1549.2,0.7974]
["bitfinex","ETHUSD",1744426640257,6.45536,1549.1,1548.9,5.6169479]
["bitfinex","ETHUSD",1744426640535,7.14956,1549.1,1548.9,5.6169479]
["bitfinex","ETHUSD",1744426641090,12.7782,1549.4,1549.0,6.45561]
["bitfinex","ETHUSD",1744426641289,12.7782,1549.4,1549.0,7.27371]
["bitfinex","ETHUSD",1744426641596,12.7782,1549.4,1549.0,13.72928]
["bitfinex","ETHUSD",1744426642041,19.23265,1549.4,1549.0,13.72928]
["bitfinex","ETHUSD",1744426642221,6.45468,1549.3,1549.0,7.27357]
["bitfinex","ETHUSD",1744426642420,6.45468,1549.3,1548.9,7.09756479]
["bitfinex","ETHUSD",1744426642421,0.6942,1549.3,1548.9,7.09756479]
["bitfinex","ETHUSD",1744426642844,6.4551,1549.2,1548.9,7.09756479]
["bitfinex","ETHUSD",1744426643551,7.14872,1549.3,1548.9,7.16204953]
["bitfinex","ETHUSD",1744426643778,6.324,1549.4,1549.1,6.45515]
["bitfinex","ETHUSD",1744426643931,6.324,1549.4,1549.2,6.45489]
["bitfinex","ETHUSD",1744426644128,6.324,1549.4,1549.1,6.45515]
["bitfinex","ETHUSD",1744426644331,6.324,1549.4,1549.0,7.27372]
["bitfinex","ETHUSD",1744426644332,19.23276,1549.4,1549.0,7.27372]
["bitfinex","ETHUSD",1744426644632,19.23276,1549.4,1549.0,8.71084548]
["bitfinex","ETHUSD",1744426644931,19.23276,1549.4,1549.0,15.16645548]
["bitfinex","ETHUSD",1744426645469,19.23276,1549.4,1549.0,8.71073548]
["bitfinex","ETHUSD",1744426645769,19.23276,1549.4,1549.0,8.71070548]
["bitfinex","ETHUSD",1744426645770,12.77835,1549.4,1549.0,8.71070548]
["bitfinex","ETHUSD",1744426645940,12.77835,1549.4,1549.1,6.45525]
["bitfinex","ETHUSD",1744426646566,19.23265,1549.4,1549.0,15.16631548]
["bitfinex","ETHUSD",1744426647268,12.7783,1549.4,1549.1,7.25909]
["bitfinex","ETHUSD",1744426647566,6.324,1549.4,1549.2,6.4548]
["bitfinex","ETHUSD",1744426647867,6.324,1549.4,1549.1,14.58394155]
["bitfinex","ETHUSD",1744426648225,13.47235,1549.4,1549.1,1.67342155]
["bitfinex","ETHUSD",1744426648427,6.45468,1549.3,1549.0,6.4557]
["bitfinex","ETHUSD",1744426648732,6.45452,1549.3,1548.9,14.35728479]
["bitfinex","ETHUSD",1744426649260,12.90922,1549.3,1548.9,14.35728479]
["bitfinex","ETHUSD",1744426649560,6.45452,1549.3,1548.9,14.35728479]
["bitfinex","ETHUSD",1744426649768,6.45452,1549.3,1549.0,6.45575]
["bitfinex","ETHUSD",1744426650657,6.45552,1549.1,1548.8,6.4565]
["bitfinex","ETHUSD",1744426651046,0.6942,1549.2,1548.7,7.26081]
["bitfinex","ETHUSD",1744426651047,6.45619,1548.9,1548.7,0.8038]
["bitfinex","ETHUSD",1744426651246,6.45619,1548.9,1548.6,6.45732]
["bitfinex","ETHUSD",1744426651475,12.91257,1548.9,1548.6,6.45732]
["bitfinex","ETHUSD",1744426652039,6.45619,1548.9,1548.6,6.45732]
["bitfinex","ETHUSD",1744426652553,6.45541,1549.1,1548.7,7.25992]
["bitfinex","ETHUSD",1744426652759,12.91199,1549.0,1548.7,7.25992]
["bitfinex","ETHUSD",1744426653269,6.45622,1548.9,1548.6,13.71753]
["bitfinex","ETHUSD",1744426653467,13.60613,1549.0,1548.6,13.71753]
["bitfinex","ETHUSD",1744426653633,13.60613,1549.0,1548.6,13.71748]
["bitfinex","ETHUSD",1744426654160,6.45622,1548.9,1548.6,7.26019]
["bitfinex","ETHUSD",1744426654880,6.45622,1548.9,1548.6,13.71748]
["bitfinex","ETHUSD",1744426656650,7.15015,1549.0,1548.6,7.26019]
["bitfinex","ETHUSD",1744426656848,6.45635,1548.9,1548.6,7.26019]
["bitfinex","ETHUSD",1744426657058,12.91278,1548.9,1548.6,7.26019]
["bitfinex","ETHUSD",1744426657263,12.91276,1548.9,1548.6,7.26019]
["bitfinex","ETHUSD",1744426657557,12.91274,1548.9,1548.6,7.26019]
["bitfinex","ETHUSD",1744426658375,6.45635,1548.9,1548.6,7.26019]
["bitfinex","ETHUSD",1744426659280,12.9127,1548.9,1548.6,7.26019]
["bitfinex","ETHUSD",1744426659874,6.45691,1548.8,1548.6,0.8029]
["bitfinex","ETHUSD",1744426660059,6.45708,1548.7,1548.4,13.06326759]
["bitfinex","ETHUSD",1744426660582,6.45708,1548.7,1548.4,0.7937]
["bitfinex","ETHUSD",1744426660748,6.45746,1548.6,1548.4,0.7937]
["bitfinex","ETHUSD",1744426661485,7.15092,1548.8,1548.4,0.7937]
["bitfinex","ETHUSD",1744426661641,6.45703,1548.7,1548.4,7.25176]
["bitfinex","ETHUSD",1744426662148,6.45703,1548.7,1548.4,0.7937]
["bitfinex","ETHUSD",1744426662353,6.45759,1548.6,1548.4,0.7937]
["bitfinex","ETHUSD",1744426662749,7.15085,1548.8,1548.4,2.797485]
["bitfinex","ETHUSD",1744426663080,7.15041,1548.9,1548.6,6.45741]
["bitfinex","ETHUSD",1744426663468,12.78389,1549.0,1548.7,0.7874]
["bitfinex","ETHUSD",1744426663641,6.328,1549.0,1548.7,7.24437]
["bitfinex","ETHUSD",1744426663847,6.328,1549.0,1548.8,6.45649]
["bitfinex","ETHUSD",1744426664384,12.78379,1549.0,1548.7,7.24441]
["bitfinex","ETHUSD",1744426664554,12.78379,1549.0,1548.7,13.70131]
["bitfinex","ETHUSD",1744426664981,12.78379,1549.0,1548.7,15.35259476]
["bitfinex","ETHUSD",1744426665179,6.328,1549.0,1548.7,15.35259476]
["bitfinex","ETHUSD",1744426666096,6.328,1549.0,1548.8,6.4566]
["bitfinex","ETHUSD",1744426668007,6.328,1549.0,1548.7,15.35248476]
["bitfinex","ETHUSD",1744426668300,12.78389,1549.0,1548.7,8.89558476]
["bitfinex","ETHUSD",1744426668859,19.2399,1549.0,1548.7,8.89558476]
["bitfinex","ETHUSD",1744426669159,12.78389,1549.0,1548.7,8.89558476]
["bitfinex","ETHUSD",1744426669401,19.23991,1549.0,1548.7,8.89558476]
["bitfinex","ETHUSD",1744426669604,19.23991,1549.0,1548.7,7.2443]
["bitfinex","ETHUSD",1744426669785,6.45625,1548.9,1548.6,6.45743]
["bitfinex","ETHUSD",1744426669994,19.24003,1549.0,1548.5,3.7815]
["bitfinex","ETHUSD",1744426670164,12.78389,1549.0,1548.7,6.45696]
["bitfinex","ETHUSD",1744426670697,12.78389,1549.0,1548.7,12.91385]
["bitfinex","ETHUSD",1744426670897,12.78389,1549.0,1548.7,13.71515]
["bitfinex","ETHUSD",1744426672364,6.328,1549.0,1548.8,6.45639]
["bitfinex","ETHUSD",1744426672569,6.45542,1549.1,1548.8,12.91287]
["bitfinex","ETHUSD",1744426673884,6.45505,1549.2,1548.9,7.25732]
["bitfinex","ETHUSD",1744426674916,6.45505,1549.2,1548.9,13.71337]
["bitfinex","ETHUSD",1744426676109,6.45505,1549.2,1548.9,7.25732]
["bitfinex","ETHUSD",1744426677305,12.91017,1549.2,1548.9,7.25732]
["bitfinex","ETHUSD",1744426677613,6.45505,1549.2,1548.9,7.25732]
["bitfinex","ETHUSD",1744426677982,6.66374789,1549.3,1549.0,6.45576]
["bitfinex","ETHUSD",1744426678308,6.327,1549.3,1549.1,12.91064]
["bitfinex","ETHUSD",1744426678509,0.6942,1549.5,1549.2,6.45469]
["bitfinex","ETHUSD",1744426678678,0.6942,1549.5,1549.2,12.90949]
["bitfinex","ETHUSD",1744426678877,20.26370265,1549.6,1549.3,6.4545]
["bitfinex","ETHUSD",1744426680128,13.81024265,1549.6,1549.3,6.4545]
["bitfinex","ETHUSD",1744426680338,13.81024265,1549.6,1549.4,6.45377]
["bitfinex","ETHUSD",1744426680339,0.33668265,1549.6,1549.4,6.45377]
["bitfinex","ETHUSD",1744426680540,0.03961026,1549.7,1549.6,6.45327]
["bitfinex","ETHUSD",1744426681032,0.03961026,1549.7,1549.6,7.26627]
["bitfinex","ETHUSD",1744426681224,0.03961026,1549.7,1549.6,10.07780759]
["bitfinex","ETHUSD",1744426681436,0.03961026,1549.7,1549.6,12.44080857]
["bitfinex","ETHUSD",1744426681635,0.03961026,1549.7,1549.6,15.99080854]
["bitfinex","ETHUSD",1744426681793,0.03961026,1549.7,1549.6,15.92629035]
["bitfinex","ETHUSD",1744426682634,4.31717209,1550.3,1550.2,7.26378]
["bitfinex","ETHUSD",1744426684737,7.14334,1550.6,1550.2,13.71456]
["bitfinex","ETHUSD",1744426684940,7.14334,1550.6,1550.2,15.36716976]
["bitfinex","ETHUSD",1744426685146,6.44878,1550.7,1550.3,9.26180759]
["bitfinex","ETHUSD",1744426685318,6.44878,1550.7,1550.4,6.44979]
["bitfinex","ETHUSD",1744426685517,6.44919,1550.6,1550.2,15.36700976]
["bitfinex","ETHUSD",1744426686246,6.44878,1550.7,1550.3,12.90049]
["bitfinex","ETHUSD",1744426686806,12.89769,1550.7,1550.3,12.90049]
["bitfinex","ETHUSD",1744426687014,12.89769,1550.7,1550.3,6.45017]
["bitfinex","ETHUSD",1744426688155,6.4497,1550.5,1550.2,0.813]
["bitfinex","ETHUSD",1744426688311,6.4497,1550.5,1550.2,14.440795]
["bitfinex","ETHUSD",1744426688643,6.44917,1550.6,1550.2,7.990165]
["bitfinex","ETHUSD",1744426689042,6.44971,1550.5,1550.2,0.813]
["bitfinex","ETHUSD",1744426689248,6.45008,1550.4,1550.2,0.813]
["bitfinex","ETHUSD",1744426689752,6.44997,1550.4,1550.2,0.813]
["bitfinex","ETHUSD",1744426689932,6.45121,1550.1,1549.8,7.24897]
["bitfinex","ETHUSD",1744426690320,6.45121,1550.1,1549.8,8.34199489]
["bitfinex","ETHUSD",1744426691145,6.45121,1550.1,1549.8,8.34198489]
["bitfinex","ETHUSD",1744426691443,13.63571,1550.2,1549.8,8.34198489]
["bitfinex","ETHUSD",1744426691648,6.45128,1550.1,1549.8,8.34198489]
["bitfinex","ETHUSD",1744426692456,0.7338,1550.2,1549.6,22.31945276]
["bitfinex","ETHUSD",1744426692614,7.18477,1550.2,1549.8,6.45206]
["bitfinex","ETHUSD",1744426692815,7.18477,1550.2,1549.9,7.24361]
["bitfinex","ETHUSD",1744426693147,13.6359,1550.2,1549.9,7.24361]
["bitfinex","ETHUSD",1744426693452,6.45179,1550.0,1549.7,9.26419759]
["bitfinex","ETHUSD",1744426693650,0.7338,1549.4,1548.8,6.4085479]
["bitfinex","ETHUSD",1744426693948,6.45542,1549.1,1548.8,7.04940269]
["bitfinex","ETHUSD",1744426694251,6.45619,1548.9,1548.8,6.25780269]
["bitfinex","ETHUSD",1744426694813,6.45619,1548.9,1548.8,0.64085479]
["bitfinex","ETHUSD",1744426695150,6.45619,1548.9,1548.6,3.0]
["bitfinex","ETHUSD",1744426695552,6.45619,1548.9,1548.6,9.45741]
["bitfinex","ETHUSD",1744426695754,6.45619,1548.9,1548.6,6.45741]
["bitfinex","ETHUSD",1744426697444,12.77739,1549.1,1548.7,6.45702]
["bitfinex","ETHUSD",1744426697648,19.23288,1549.1,1548.7,6.45702]
["bitfinex","ETHUSD",1744426697944,6.45626,1548.9,1548.7,1.291439]
["bitfinex","ETHUSD",1744426698105,6.45626,1548.9,1548.6,3.0]
["bitfinex","ETHUSD",1744426698308,6.45579,1549.0,1548.6,9.45731]
["bitfinex","ETHUSD",1744426698545,12.91179,1549.0,1548.6,9.45731]
["bitfinex","ETHUSD",1744426698749,2.81153759,1548.8,1548.2,1.1]
["bitfinex","ETHUSD",1744426698945,7.19249,1548.3,1548.2,1.1]
["bitfinex","ETHUSD",1744426699149,13.52949,1548.3,1548.2,1.1]
["bitfinex","ETHUSD",1744426704050,7.19249,1548.3,1548.2,1.1]
["bitfinex","ETHUSD",1744426705457,6.45869,1548.3,1548.2,1.1]
["bitfinex","ETHUSD",1744426707966,12.79946,1548.4,1548.2,1.1]
["bitfinex","ETHUSD",1744426708267,6.45869,1548.3,1548.2,1.1]
["bitfinex","ETHUSD",1744426709745,6.45846,1548.4,1548.2,1.1]
["bitfinex","ETHUSD",1744426710674,6.45846,1548.4,1548.2,1.860934]
["bitfinex","ETHUSD",1744426710979,12.917,1548.4,1548.2,1.860934]
["bitfinex","ETHUSD",1744426711278,6.45869,1548.3,1548.2,1.1]
["bitfinex","ETHUSD",1744426714015,6.45846,1548.4,1548.2,1.1]
["bitfinex","ETHUSD",1744426715002,6.45869,1548.3,1548.2,1.1]
["bitfinex","ETHUSD",1744426715599,12.91715,1548.4,1548.2,1.1]
["bitfinex","ETHUSD",1744426715893,6.45846,1548.4,1548.2,1.1]
["bitfinex","ETHUSD",1744426717718,12.91698,1548.4,1548.2,1.1]
["bitfinex","ETHUSD",1744426717901,12.91692,1548.4,1548.2,1.1]
["bitfinex","ETHUSD",1744426718061,6.45869,1548.3,1548.2,1.1]
["bitfinex","ETHUSD",1744426719006,6.45842,1548.4,1548.2,1.1]
["bitfinex","ETHUSD",1744426719413,6.45842,1548.4,1548.2,1.860936]
["bitfinex","ETHUSD",1744426720307,6.45842,1548.4,1548.2,1.1]
["bitfinex","ETHUSD",1744426721520,6.45869,1548.3,1548.2,1.1]
["bitfinex","ETHUSD",1744426721813,6.45842,1548.4,1548.2,1.1]
["bitfinex","ETHUSD",1744426722020,12.91711,1548.4,1548.2,1.1]
["bitfinex","ETHUSD",1744426722220,6.45869,1548.3,1548.2,1.1]
["bitfinex","ETHUSD",1744426725987,10.01247129,1548.3,1548.2,1.1]
["bitfinex","ETHUSD",1744426726517,7.19249,1548.3,1548.2,1.1]
["bitfinex","ETHUSD",1744426727588,6.45599,1549.0,1548.5,0.7874]
["bitfinex","ETHUSD",1744426727805,6.45592,1549.0,1548.7,6.45696]
["bitfinex","ETHUSD",1744426728113,6.45607,1549.0,1548.6,6.45737]
["bitfinex","ETHUSD",1744426728310,12.91209,1549.0,1548.6,6.45737]
["bitfinex","ETHUSD",1744426729120,6.45602,1549.0,1548.6,12.91468]
["bitfinex","ETHUSD",1744426729421,6.456,1549.0,1548.6,12.91457]
["bitfinex","ETHUSD",1744426729778,12.912,1549.0,1548.6,12.91457]
["bitfinex","ETHUSD",1744426730174,6.456,1549.0,1548.6,12.91457]
["bitfinex","ETHUSD",1744426731417,6.456,1549.0,1548.6,14.284767]
["bitfinex","ETHUSD",1744426731622,12.91205,1549.0,1548.6,14.284767]
["bitfinex","ETHUSD",1744426733229,6.4562,1548.9,1548.5,7.24519]
["bitfinex","ETHUSD",1744426733392,6.45666,1548.8,1548.5,7.24519]
["bitfinex","ETHUSD",1744426733597,7.19046,1548.8,1548.5,6.45779]
["bitfinex","ETHUSD",1744426735088,19.71569,1549.0,1548.6,6.45716]
["bitfinex","ETHUSD",1744426735421,6.8038,1549.0,1548.7,6.45702]
["bitfinex","ETHUSD",1744426735796,6.8038,1549.0,1548.7,12.91392]
["bitfinex","ETHUSD",1744426736538,6.07,1549.0,1548.8,6.45643]
["bitfinex","ETHUSD",1744426737344,6.07,1549.0,1548.7,12.91377]
["bitfinex","ETHUSD",1744426737708,6.07,1549.0,1548.7,6.45687]
["bitfinex","ETHUSD",1744426737909,6.07,1549.0,1548.7,7.24466435]
["bitfinex","ETHUSD",1744426738111,12.5258,1549.0,1548.7,13.70165435]
["bitfinex","ETHUSD",1744426738410,6.07,1549.0,1548.7,13.70165435]
["bitfinex","ETHUSD",1744426738944,12.52591,1549.0,1548.7,13.70153435]
["bitfinex","ETHUSD",1744426739447,6.45591,1549.0,1548.7,13.70153435]
["bitfinex","ETHUSD",1744426739650,6.45591,1549.0,1548.7,13.70156435]
["bitfinex","ETHUSD",1744426739947,6.45591,1549.0,1548.7,7.24466435]
["bitfinex","ETHUSD",1744426740547,6.45591,1549.0,1548.7,13.70155435]
["bitfinex","ETHUSD",1744426740751,19.29117,1549.1,1548.7,7.24466435]
["bitfinex","ETHUSD",1744426740950,19.29117,1549.1,1548.7,13.70155435]
["bitfinex","ETHUSD",1744426741251,6.45581,1549.0,1548.7,7.24466435]
["bitfinex","ETHUSD",1744426741415,6.45581,1549.0,1548.7,13.70156435]
["bitfinex","ETHUSD",1744426741619,12.83545,1549.1,1548.8,6.4566]
["bitfinex","ETHUSD",1744426741819,12.83545,1549.1,1548.8,6.45649]
["bitfinex","ETHUSD",1744426743652,12.83545,1549.1,1548.8,6.45661]
["bitfinex","ETHUSD",1744426743817,19.29115,1549.1,1548.8,6.45661]
["bitfinex","ETHUSD",1744426744026,19.29115,1549.1,1548.7,7.24481435]
["bitfinex","ETHUSD",1744426744429,6.45581,1549.0,1548.7,0.78790435]
["bitfinex","ETHUSD",1744426745573,12.91183,1549.0,1548.7,0.78790435]
["bitfinex","ETHUSD",1744426747057,0.7338,1548.9,1548.7,0.78790435]
["bitfinex","ETHUSD",1744426747231,12.91183,1549.0,1548.7,0.78790435]
["bitfinex","ETHUSD",1744426748573,12.91183,1549.0,1548.6,17.33675351]
["bitfinex","ETHUSD",1744426748946,6.45626,1548.9,1548.6,10.87944351]
["bitfinex","ETHUSD",1744426749133,12.91271,1548.9,1548.6,10.87944351]
["bitfinex","ETHUSD",1744426752547,6.45662,1548.8,1548.6,4.42217351]
["bitfinex","ETHUSD",1744426753373,6.45771,1548.6,1548.4,0.8215]
["bitfinex","ETHUSD",1744426753574,12.91627,1548.5,1548.2,10.64780568]
["bitfinex","ETHUSD",1744426754864,6.4581,1548.5,1548.2,10.64780568]
["bitfinex","ETHUSD",1744426755698,6.45834,1548.4,1548.2,4.18882568]
["bitfinex","ETHUSD",1744426756006,12.91687,1548.4,1548.2,4.18882568]
["bitfinex","ETHUSD",1744426756287,6.45834,1548.4,1548.2,4.18882568]
["bitfinex","ETHUSD",1744426756590,7.19176,1548.5,1548.2,5.10878698]
["bitfinex","ETHUSD",1744426756786,6.45796,1548.5,1548.2,11.56776698]
["bitfinex","ETHUSD",1744426756986,6.45753,1548.6,1548.3,6.45869]
["bitfinex","ETHUSD",1744426757158,6.4567,1548.8,1548.5,7.23335]
["bitfinex","ETHUSD",1744426757360,12.91353,1548.8,1548.5,3.59282568]
["bitfinex","ETHUSD",1744426757785,6.4567,1548.8,1548.5,10.05064568]
["bitfinex","ETHUSD",1744426758080,20.13143,1548.9,1548.5,17.29001538]
["bitfinex","ETHUSD",1744426758444,19.39763,1548.9,1548.5,17.29001538]
["bitfinex","ETHUSD",1744426759485,6.45664,1548.8,1548.5,10.83208538]
["bitfinex","ETHUSD",1744426759778,6.45664,1548.8,1548.5,10.83207538]
["bitfinex","ETHUSD",1744426760145,12.94126,1548.9,1548.5,17.28980538]
["bitfinex","ETHUSD",1744426760666,19.39779,1548.9,1548.5,17.28980538]
["bitfinex","ETHUSD",1744426760864,6.45661,1548.8,1548.5,17.28980538]
["bitfinex","ETHUSD",1744426761076,6.45661,1548.8,1548.5,10.83207538]
["bitfinex","ETHUSD",1744426761456,6.45734,1548.7,1548.3,10.26349]
["bitfinex","ETHUSD",1744426761663,6.45757,1548.6,1548.3,13.08101568]
["bitfinex","ETHUSD",1744426761969,7.19158,1548.6,1548.4,0.064578]
["bitfinex","ETHUSD",1744426762297,7.19249,1548.3,1548.2,0.55]
["bitfinex","ETHUSD",1744426763059,6.45869,1548.3,1548.2,0.55]
["bitfinex","ETHUSD",1744426770615,6.45846,1548.4,1548.2,1.349]
["bitfinex","ETHUSD",1744426770912,6.45791,1548.5,1548.2,1.349]
["bitfinex","ETHUSD",1744426771072,6.4575,1548.6,1548.3,2.81732568]
["bitfinex","ETHUSD",1744426771276,12.91515,1548.6,1548.2,8.22954257]
["bitfinex","ETHUSD",1744426771471,6.45788,1548.5,1548.2,8.22954257]
["bitfinex","ETHUSD",1744426772506,6.45869,1548.3,1548.2,1.349]
["bitfinex","ETHUSD",1744426772706,6.45869,1548.3,1548.2,0.55]
["bitfinex","ETHUSD",1744426773109,12.91695,1548.4,1548.2,0.55]
["bitfinex","ETHUSD",1744426773505,6.45869,1548.3,1548.2,0.55]
["bitfinex","ETHUSD",1744426774210,7.19249,1548.3,1548.2,0.55]
["bitfinex","ETHUSD",1744426777011,6.4583,1548.4,1548.2,0.55]
["bitfinex","ETHUSD",1744426777184,12.91676,1548.4,1548.2,0.55]
["bitfinex","ETHUSD",1744426777390,6.45869,1548.3,1548.2,0.55]
["bitfinex","ETHUSD",1744426781021,13.00981568,1548.3,1548.2,0.55]
["bitfinex","ETHUSD",1744426781202,19.62981568,1548.3,1548.2,0.55]
["bitfinex","ETHUSD",1744426781514,7.19416,1547.9,1547.8,0.3975757]
["bitfinex","ETHUSD",1744426781678,13.68116,1547.9,1547.8,0.3975757]
["bitfinex","ETHUSD",1744426782586,6.46036,1547.9,1547.8,0.3975757]
["bitfinex","ETHUSD",1744426782792,6.45994,1548.0,1547.8,0.3975757]
["bitfinex","ETHUSD",1744426782992,6.46036,1547.9,1547.8,0.3975757]
["bitfinex","ETHUSD",1744426783180,6.45994,1548.0,1547.8,0.3975757]
["bitfinex","ETHUSD",1744426783385,6.46036,1547.9,1547.8,0.3975757]
["bitfinex","ETHUSD",1744426787318,7.19416,1547.9,1547.8,0.3975757]
["bitfinex","ETHUSD",1744426787981,13.75516,1547.9,1547.8,0.3975757]
["bitfinex","ETHUSD",1744426790384,19.82516,1547.9,1547.8,0.3975757]
["bitfinex","ETHUSD",1744426790889,20.30405143,1547.9,1547.8,0.3975757]
["bitfinex","ETHUSD",1744426791118,17.23405143,1547.9,1547.8,0.3975757]
["bitfinex","ETHUSD",1744426792700,16.75516,1547.9,1547.8,0.3975757]
["bitfinex","ETHUSD",1744426794107,23.29823729,1547.9,1547.8,5.7e-06]
["bitfinex","ETHUSD",1744426794306,6.46327,1547.3,1547.1,0.05]
["bitfinex","ETHUSD",1744426794533,6.46251,1547.4,1547.2,0.8026]
["bitfinex","ETHUSD",1744426794731,12.92517,1547.4,1547.2,0.8026]
["bitfinex","ETHUSD",1744426794934,6.46219,1547.5,1547.2,0.8026]
["bitfinex","ETHUSD",1744426795531,6.46247,1547.4,1547.2,0.8026]
["bitfinex","ETHUSD",1744426795939,12.92463,1547.5,1547.2,0.8026]
["bitfinex","ETHUSD",1744426797148,6.46287,1547.3,1547.2,0.8026]
["bitfinex","ETHUSD",1744426797347,6.46287,1547.3,1547.1,0.05]
["bitfinex","ETHUSD",1744426797643,6.46328,1547.2,1547.1,0.05]
["bitfinex","ETHUSD",1744426799409,10.56440568,1547.2,1547.1,0.05]
["bitfinex","ETHUSD",1744426799610,13.01440568,1547.2,1547.1,0.05]
["bitfinex","ETHUSD",1744426800353,6.46579,1546.6,1546.5,0.005]
["bitfinex","ETHUSD",1744426801818,7.19895,1546.8,1546.5,0.7569]
["bitfinex","ETHUSD",1744426801819,6.46503,1546.8,1546.5,0.7569]
["bitfinex","ETHUSD",1744426802022,6.46503,1546.8,1546.5,7.22311]
["bitfinex","ETHUSD",1744426802218,6.46503,1546.8,1546.6,0.722311]
["bitfinex","ETHUSD",1744426802459,12.92939,1546.9,1546.5,7.22295]
["bitfinex","ETHUSD",1744426802658,6.46458,1546.9,1546.5,13.689]
["bitfinex","ETHUSD",1744426803336,6.46299,1547.3,1546.9,7.21631]
["bitfinex","ETHUSD",1744426803561,6.46383,1547.1,1546.9,0.7519]
["bitfinex","ETHUSD",1744426803739,6.46339,1547.2,1546.9,0.7519]
["bitfinex","ETHUSD",1744426803937,6.46307,1547.3,1546.9,8.86626957]
["bitfinex","ETHUSD",1744426804131,12.92616,1547.3,1546.9,8.86626957]
["bitfinex","ETHUSD",1744426804482,6.46329,1547.2,1546.9,8.86626957]
["bitfinex","ETHUSD",1744426804762,12.92629,1547.3,1546.9,8.86619957]
["bitfinex","ETHUSD",1744426805069,6.46254,1547.4,1546.9,8.86615957]
["bitfinex","ETHUSD",1744426805225,6.46254,1547.4,1547.0,10.91972164]
["bitfinex","ETHUSD",1744426805436,6.46254,1547.4,1547.1,0.7519]
["bitfinex","ETHUSD",1744426805775,12.92345,1547.6,1547.2,7.21505]
["bitfinex","ETHUSD",1744426805974,12.92347,1547.6,1547.2,10.03237568]
["bitfinex","ETHUSD",1744426806336,6.46212,1547.5,1547.2,3.56922568]
["bitfinex","ETHUSD",1744426806536,6.46212,1547.5,1547.2,5.21885125]
["bitfinex","ETHUSD",1744426806872,6.46212,1547.5,1547.2,2.40152557]
["bitfinex","ETHUSD",1744426807680,6.46163,1547.6,1547.2,8.86462557]
["bitfinex","ETHUSD",1744426807844,6.46163,1547.6,1547.2,7.215]
["bitfinex","ETHUSD",1744426808063,6.46163,1547.6,1547.3,0.8021]
["bitfinex","ETHUSD",1744426808262,12.92354,1547.6,1547.3,0.8021]
["bitfinex","ETHUSD",1744426808890,6.46163,1547.6,1547.3,7.26496]
["bitfinex","ETHUSD",1744426809254,12.92346,1547.6,1547.3,0.8021]
["bitfinex","ETHUSD",1744426809586,6.46163,1547.6,1547.3,1.81035257]
["bitfinex","ETHUSD",1744426809888,12.92354,1547.6,1547.3,1.81035257]
["bitfinex","ETHUSD",1744426810277,6.46163,1547.6,1547.3,1.81035257]
["bitfinex","ETHUSD",1744426810474,6.4612,1547.7,1547.3,7.47099257]
["bitfinex","ETHUSD",1744426810678,6.4612,1547.7,1547.4,8.01164926]
["bitfinex","ETHUSD",1744426810870,6.46183,1547.6,1547.4,1.54919926]
["bitfinex","ETHUSD",1744426811188,6.46183,1547.6,1547.4,0.8021]
["bitfinex","ETHUSD",1744426812989,6.46265,1547.4,1547.2,7.3592]
["bitfinex","ETHUSD",1744426813176,6.46265,1547.4,1547.1,6.4636]
["bitfinex","ETHUSD",1744426813378,6.46287,1547.3,1546.9,6.46452]
["bitfinex","ETHUSD",1744426813579,12.92605,1547.3,1547.0,0.7962]
["bitfinex","ETHUSD",1744426813795,6.46287,1547.3,1547.0,1.522259]
["bitfinex","ETHUSD",1744426814157,6.46342,1547.2,1547.0,1.522259]
["bitfinex","ETHUSD",1744426814859,6.46297,1547.3,1547.0,1.522259]
["bitfinex","ETHUSD",1744426815079,6.46342,1547.2,1547.0,1.522259]
["bitfinex","ETHUSD",1744426815999,6.46132,1547.7,1547.3,7.26766]
["bitfinex","ETHUSD",1744426816211,6.46132,1547.7,1547.5,0.8052]
["bitfinex","ETHUSD",1744426816502,6.46132,1547.7,1547.3,0.8052]
["bitfinex","ETHUSD",1744426816503,12.92451,1547.5,1547.3,0.8052]
["bitfinex","ETHUSD",1744426817372,6.46245,1547.4,1547.3,0.8052]
["bitfinex","ETHUSD",1744426817601,6.46304,1547.3,1547.1,0.8052]
["bitfinex","ETHUSD",1744426817892,6.46251,1547.4,1547.1,7.26879]
["bitfinex","ETHUSD",1744426818111,12.92515,1547.4,1547.1,8.7146809]
["bitfinex","ETHUSD",1744426818282,12.92515,1547.4,1547.1,2.2510909]
["bitfinex","ETHUSD",1744426818682,6.46251,1547.4,1547.1,2.2510909]
["bitfinex","ETHUSD",1744426818899,6.46251,1547.4,1547.1,8.7147709]
["bitfinex","ETHUSD",1744426819472,6.46251,1547.4,1547.1,15.1782009]
["bitfinex","ETHUSD",1744426819801,12.92441,1547.5,1547.2,1.51782009]
["bitfinex","ETHUSD",1744426820009,12.92441,1547.5,1547.1,7.26874]
["bitfinex","ETHUSD",1744426820182,6.46264,1547.4,1547.1,7.26886]
["bitfinex","ETHUSD",1744426821009,12.92544,1547.4,1547.1,0.8052]
["bitfinex","ETHUSD",1744426821209,6.46264,1547.4,1547.1,0.8052]
["bitfinex","ETHUSD",1744426821517,12.92549,1547.4,1547.1,0.8052]
["bitfinex","ETHUSD",1744426821816,12.92549,1547.4,1547.1,2.2511209]
["bitfinex","ETHUSD",1744426821990,6.46264,1547.4,1547.1,15.1783409]
["bitfinex","ETHUSD",1744426822174,6.46264,1547.4,1547.1,15.1782409]
["bitfinex","ETHUSD",1744426822369,6.46264,1547.4,1547.1,8.7146709]
["bitfinex","ETHUSD",1744426822575,6.46263,1547.4,1547.1,8.7146709]
["bitfinex","ETHUSD",1744426823014,7.19512,1547.7,1547.0,7.190089]
["bitfinex","ETHUSD",1744426823171,6.46283,1547.4,1547.1,0.8105]
["bitfinex","ETHUSD",1744426823378,6.46283,1547.4,1547.1,7.27403]
["bitfinex","ETHUSD",1744426824093,6.46207,1547.5,1547.1,7.27403]
["bitfinex","ETHUSD",1744426824289,12.92436,1547.5,1547.1,7.27403]
["bitfinex","ETHUSD",1744426824507,6.46207,1547.5,1547.1,8.647886]
["bitfinex","ETHUSD",1744426824817,12.92446,1547.5,1547.2,0.8105]
["bitfinex","ETHUSD",1744426825019,6.46207,1547.5,1547.2,0.8105]
["bitfinex","ETHUSD",1744426825978,6.46207,1547.5,1547.2,7.2737]
["bitfinex","ETHUSD",1744426826180,6.46207,1547.5,1547.2,0.8105]
["bitfinex","ETHUSD",1744426826414,12.92431,1547.5,1547.2,0.8105]
["bitfinex","ETHUSD",1744426826623,12.92431,1547.5,1546.9,7.28682]
["bitfinex","ETHUSD",1744426826624,6.46344,1547.2,1546.9,7.28682]
["bitfinex","ETHUSD",1744426826919,12.92638,1547.3,1546.9,7.28682]
["bitfinex","ETHUSD",1744426827119,12.92638,1547.3,1546.9,13.75121]
["bitfinex","ETHUSD",1744426827300,6.46307,1547.3,1546.9,7.28679]
["bitfinex","ETHUSD",1744426827501,7.19628,1547.4,1546.9,0.8224]
["bitfinex","ETHUSD",1744426827704,6.46343,1547.2,1546.9,13.75129]
["bitfinex","ETHUSD",1744426827911,6.46343,1547.2,1546.9,15.126419]
["bitfinex","ETHUSD",1744426828114,6.46287,1547.3,1546.9,8.661909]
["bitfinex","ETHUSD",1744426828320,12.92524,1547.4,1547.1,0.8224]
["bitfinex","ETHUSD",1744426828528,6.46365,1547.2,1546.9,0.8224]
["bitfinex","ETHUSD",1744426828688,6.46375,1547.1,1546.9,0.8224]
["bitfinex","ETHUSD",1744426829017,7.1967,1547.3,1546.9,0.8224]
["bitfinex","ETHUSD",1744426829181,6.4629,1547.3,1547.0,12.92797]
["bitfinex","ETHUSD",1744426829386,6.4629,1547.3,1547.0,6.46398]
["bitfinex","ETHUSD",1744426829801,6.46255,1547.4,1547.1,7.2861]
["bitfinex","ETHUSD",1744426830001,12.92522,1547.4,1547.1,0.8224]
["bitfinex","ETHUSD",1744426830324,6.46221,1547.5,1547.2,6.46309]
["bitfinex","ETHUSD",1744426830495,6.07,1547.6,1547.2,0.728549]
["bitfinex","ETHUSD",1744426830698,6.46138,1547.7,1547.3,13.74774]
["bitfinex","ETHUSD",1744426831530,12.9228,1547.7,1547.3,7.2849]
["bitfinex","ETHUSD",1744426831830,6.46162,1547.6,1547.3,7.2849]
["bitfinex","ETHUSD",1744426832125,6.46395,1547.1,1546.9,1.20834]
["bitfinex","ETHUSD",1744426832332,6.4633,1547.2,1546.9,7.29051]
["bitfinex","ETHUSD",1744426832632,6.46296,1547.3,1546.9,7.29051]
["bitfinex","ETHUSD",1744426832633,6.46375,1547.1,1546.9,0.8261]
["bitfinex","ETHUSD",1744426832811,12.9278,1547.1,1546.7,12.28260568]
["bitfinex","ETHUSD",1744426833014,12.9278,1547.1,1546.8,0.8261]
["bitfinex","ETHUSD",1744426833527,6.46414,1547.0,1546.8,0.8261]
["bitfinex","ETHUSD",1744426834734,6.46429,1547.0,1546.8,0.8261]
["bitfinex","ETHUSD",1744426835023,6.4637,1547.1,1546.8,0.8261]
["bitfinex","ETHUSD",1744426835428,7.19721,1547.2,1546.8,13.75579]
["bitfinex","ETHUSD",1744426835594,12.53322,1547.3,1546.9,6.46424]
["bitfinex","ETHUSD",1744426835795,18.99637,1547.3,1547.0,0.8261]
["bitfinex","ETHUSD",1744426835989,6.07,1547.3,1547.0,0.8261]
["bitfinex","ETHUSD",1744426836306,12.5329,1547.3,1547.0,7.29008]
["bitfinex","ETHUSD",1744426836629,12.5329,1547.3,1547.0,0.8261]
["bitfinex","ETHUSD",1744426836837,18.99603,1547.3,1547.0,0.8261]
["bitfinex","ETHUSD",1744426837129,6.46334,1547.2,1547.0,0.8261]
["bitfinex","ETHUSD",1744426837635,18.99612,1547.3,1547.0,0.8261]
["bitfinex","ETHUSD",1744426837839,6.07,1547.3,1547.1,6.46344]
["bitfinex","ETHUSD",1744426838040,6.46219,1547.5,1547.2,7.23108]
["bitfinex","ETHUSD",1744426838541,13.25764,1547.6,1547.3,6.46279]
["bitfinex","ETHUSD",1744426839747,13.25764,1547.6,1547.2,13.69436]
["bitfinex","ETHUSD",1744426840238,6.796,1547.6,1547.3,6.46267]
["bitfinex","ETHUSD",1744426840406,13.25764,1547.6,1547.3,6.46284]
["bitfinex","ETHUSD",1744426840806,19.7195,1547.6,1547.3,6.46284]
["bitfinex","ETHUSD",1744426841033,13.25764,1547.6,1547.3,6.46284]
["bitfinex","ETHUSD",1744426841230,13.25764,1547.6,1547.2,7.23102]
["bitfinex","ETHUSD",1744426841439,6.46205,1547.5,1547.2,8.600483]
["bitfinex","ETHUSD",1744426841998,6.46205,1547.5,1547.2,15.063633]
["bitfinex","ETHUSD",1744426842448,19.71962,1547.6,1547.2,15.063553]
["bitfinex","ETHUSD",1744426842844,13.25764,1547.6,1547.2,15.063553]
["bitfinex","ETHUSD",1744426843050,13.25764,1547.6,1547.2,8.600403]
["bitfinex","ETHUSD",1744426843234,19.71965,1547.6,1547.2,15.063523]
["bitfinex","ETHUSD",1744426843744,19.71965,1547.6,1547.2,15.063483]
["bitfinex","ETHUSD",1744426843931,19.71946,1547.6,1547.2,15.063483]
["bitfinex","ETHUSD",1744426844252,6.46204,1547.5,1547.2,8.600363]
["bitfinex","ETHUSD",1744426845024,12.92434,1547.5,1547.2,2.137263]
["bitfinex","ETHUSD",1744426845222,6.46204,1547.5,1547.2,8.600513]
["bitfinex","ETHUSD",1744426845966,13.25762,1547.6,1547.3,6.46286]
["bitfinex","ETHUSD",1744426846121,12.92271,1547.7,1547.3,7.3227713]
["bitfinex","ETHUSD",1744426846623,12.92263,1547.7,1547.3,13.7855013]
["bitfinex","ETHUSD",1744426846966,0.7338,1547.8,1547.5,0.7762]
["bitfinex","ETHUSD",1744426846967,13.65561,1547.8,1547.5,0.7762]
["bitfinex","ETHUSD",1744426847144,6.46121,1547.7,1547.5,0.7762]
["bitfinex","ETHUSD",1744426847458,7.5308925,1547.9,1547.5,1.500046]
["bitfinex","ETHUSD",1744426847642,6.46052,1547.9,1547.6,6.46145]
["bitfinex","ETHUSD",1744426848022,6.46005,1548.0,1547.6,6.52606032]
["bitfinex","ETHUSD",1744426848219,6.46005,1548.0,1547.6,6.46145]
["bitfinex","ETHUSD",1744426848531,6.46047,1547.9,1547.5,10.23791]
["bitfinex","ETHUSD",1744426848744,6.46047,1547.9,1547.6,6.4616]
["bitfinex","ETHUSD",1744426848916,6.46047,1547.9,1547.6,8.131391]
["bitfinex","ETHUSD",1744426849118,6.46,1548.0,1547.7,6.46118]
["bitfinex","ETHUSD",1744426849319,6.46,1548.0,1547.8,0.7762]
["bitfinex","ETHUSD",1744426849516,6.45963,1548.1,1547.8,7.23697]
["bitfinex","ETHUSD",1744426849934,12.91939,1548.1,1547.8,0.7762]
["bitfinex","ETHUSD",1744426850827,6.45963,1548.1,1547.8,7.23694]
["bitfinex","ETHUSD",1744426851027,13.51578114,1548.2,1547.8,8.606628]
["bitfinex","ETHUSD",1744426851227,13.17921,1548.2,1547.9,6.46023]
["bitfinex","ETHUSD",1744426851425,13.17921,1548.2,1547.8,8.606688]
["bitfinex","ETHUSD",1744426851659,19.63871,1548.2,1547.8,15.067378]
["bitfinex","ETHUSD",1744426851861,19.63871,1548.2,1547.9,1.5067378]
["bitfinex","ETHUSD",1744426852035,6.45954,1548.1,1547.9,1.5067378]
["bitfinex","ETHUSD",1744426852362,19.63851,1548.2,1547.9,6.4603]
["bitfinex","ETHUSD",1744426852671,13.17921,1548.2,1547.9,6.4603]
["bitfinex","ETHUSD",1744426853171,12.91852,1548.2,1547.9,6.4603]
["bitfinex","ETHUSD",1744426853378,6.45921,1548.2,1547.8,13.69745]
["bitfinex","ETHUSD",1744426853684,6.45921,1548.2,1547.9,6.46027]
["bitfinex","ETHUSD",1744426853975,6.45875,1548.3,1548.0,7.22468]
["bitfinex","ETHUSD",1744426854180,13.6508,1548.4,1548.0,7.22468]
["bitfinex","ETHUSD",1744426854538,6.45834,1548.4,1548.0,13.6845]
["bitfinex","ETHUSD",1744426854740,13.1759,1548.5,1548.0,7.2248]
["bitfinex","ETHUSD",1744426855047,10.77463209,1548.6,1548.2,10.04101568]
["bitfinex","ETHUSD",1744426855250,10.77463209,1548.6,1548.3,7.46272157]
["bitfinex","ETHUSD",1744426855448,17.23227209,1548.6,1548.3,7.46272157]
["bitfinex","ETHUSD",1744426855778,6.45788,1548.5,1548.3,1.00410157]
["bitfinex","ETHUSD",1744426855945,6.45827,1548.4,1548.2,3.58222568]
["bitfinex","ETHUSD",1744426856448,6.45827,1548.4,1548.2,0.7649]
["bitfinex","ETHUSD",1744426856796,4.31717209,1548.6,1548.0,9.27709568]
["bitfinex","ETHUSD",1744426856797,7.19166,1548.5,1548.0,0.7762]
["bitfinex","ETHUSD",1744426856952,6.45943,1548.2,1548.0,0.7762]
["bitfinex","ETHUSD",1744426857275,0.7338,1548.5,1547.9,3.0]
["bitfinex","ETHUSD",1744426857276,6.45965,1548.1,1547.9,3.0]
["bitfinex","ETHUSD",1744426857476,6.45965,1548.1,1547.9,3.64626407]
["bitfinex","ETHUSD",1744426857851,13.65145,1548.3,1547.9,10.10630407]
["bitfinex","ETHUSD",1744426858053,6.45878,1548.3,1548.0,6.45992]
["bitfinex","ETHUSD",1744426858365,12.91688,1548.4,1548.1,0.7762]
["bitfinex","ETHUSD",1744426858547,6.45827,1548.4,1548.1,7.23555]
["bitfinex","ETHUSD",1744426858741,6.07,1548.6,1548.1,0.7762]
["bitfinex","ETHUSD",1744426858742,8.88732568,1548.6,1548.1,0.7762]
["bitfinex","ETHUSD",1744426859084,8.88732568,1548.6,1547.9,3.64626407]
["bitfinex","ETHUSD",1744426859085,12.91848,1548.2,1547.9,0.7762]
["bitfinex","ETHUSD",1744426859655,6.4592,1548.2,1547.9,7.23655]
["bitfinex","ETHUSD",1744426859936,12.91767,1548.3,1547.9,7.23655]
["bitfinex","ETHUSD",1744426860178,12.91767,1548.3,1547.9,13.69678]
["bitfinex","ETHUSD",1744426860378,12.91767,1548.3,1547.9,15.738138]
["bitfinex","ETHUSD",1744426860586,6.45913,1548.2,1547.9,2.817678]
["bitfinex","ETHUSD",1744426860893,6.45976,1548.1,1547.9,2.817678]
["bitfinex","ETHUSD",1744426861081,12.9196,1548.1,1547.9,0.7762]
["bitfinex","ETHUSD",1744426861425,6.45994,1548.0,1547.9,0.7762]
["bitfinex","ETHUSD",1744426861890,6.45918,1548.2,1547.9,0.7762]
["bitfinex","ETHUSD",1744426862095,6.45954,1548.1,1547.9,0.7762]
["bitfinex","ETHUSD",1744426862260,12.91864,1548.2,1547.9,0.7762]
["bitfinex","ETHUSD",1744426862591,12.9195,1548.1,1547.9,0.7762]
["bitfinex","ETHUSD",1744426862988,6.45975,1548.1,1547.9,0.7762]
["bitfinex","ETHUSD",1744426863998,12.91838,1548.2,1547.9,0.7762]
["bitfinex","ETHUSD",1744426864658,6.45911,1548.2,1547.9,7.23654]
["bitfinex","ETHUSD",1744426864857,12.91843,1548.2,1547.9,7.23654]
["bitfinex","ETHUSD",1744426865055,12.91782,1548.3,1547.9,13.69667]
["bitfinex","ETHUSD",1744426866302,6.45912,1548.2,1547.9,7.23642]
["bitfinex","ETHUSD",1744426866595,6.45912,1548.2,1547.9,13.69663]
["bitfinex","ETHUSD",1744426867000,19.63381,1548.4,1548.1,0.8206]
["bitfinex","ETHUSD",1744426867503,6.4587,1548.3,1548.1,0.8206]
["bitfinex","ETHUSD",1744426867864,6.45793,1548.5,1548.1,3.63792568]
["bitfinex","ETHUSD",1744426868078,18.98511,1548.6,1548.3,0.8206]
["bitfinex","ETHUSD",1744426868286,12.91523,1548.6,1548.3,7.27927]
["bitfinex","ETHUSD",1744426869080,6.45709,1548.7,1548.3,17.92894168]
["bitfinex","ETHUSD",1744426869284,1.07036318,1548.8,1548.3,5.01173168]
["bitfinex","ETHUSD",1744426869519,6.45765,1548.6,1548.3,8.653036]
["bitfinex","ETHUSD",1744426869905,6.45765,1548.6,1548.3,2.194406]
["bitfinex","ETHUSD",1744426870276,6.45765,1548.6,1548.3,8.652966]
["bitfinex","ETHUSD",1744426870983,1.07036318,1548.8,1548.3,8.652966]
["bitfinex","ETHUSD",1744426871218,6.45735,1548.7,1548.3,8.652966]
["bitfinex","ETHUSD",1744426871424,6.45747,1548.6,1548.3,8.652966]
["bitfinex","ETHUSD",1744426871815,6.45747,1548.6,1548.3,2.194406]
["bitfinex","ETHUSD",1744426872093,6.45747,1548.6,1548.3,15.111586]
["bitfinex","ETHUSD",1744426872294,6.45747,1548.6,1548.4,1.5111586]
["bitfinex","ETHUSD",1744426872499,6.45747,1548.6,1548.3,7.27913]
["bitfinex","ETHUSD",1744426873511,6.45747,1548.6,1548.3,7.27912]
["bitfinex","ETHUSD",1744426873923,6.45747,1548.6,1548.3,13.73768]
["bitfinex","ETHUSD",1744426874123,6.45747,1548.6,1548.3,7.27912]
["bitfinex","ETHUSD",1744426874346,6.45747,1548.6,1548.3,0.8206]
["bitfinex","ETHUSD",1744426874522,6.45881,1548.3,1548.1,0.7529]
["bitfinex","ETHUSD",1744426875644,6.45848,1548.4,1548.1,0.7529]
["bitfinex","ETHUSD",1744426875799,6.45848,1548.4,1548.1,7.2124]
["bitfinex","ETHUSD",1744426876237,6.45848,1548.4,1548.1,13.67177]
["bitfinex","ETHUSD",1744426876535,6.45848,1548.4,1548.1,8.579447]
["bitfinex","ETHUSD",1744426877030,6.45788,1548.5,1548.2,6.45908]
["bitfinex","ETHUSD",1744426877234,6.45788,1548.5,1548.1,17.85613268]
["bitfinex","ETHUSD",1744426877733,12.91593,1548.5,1548.1,17.85613268]
["bitfinex","ETHUSD",1744426877935,12.91593,1548.5,1548.1,17.85615268]
["bitfinex","ETHUSD",1744426878138,6.45829,1548.4,1548.1,17.85611268]
["bitfinex","ETHUSD",1744426878311,6.45829,1548.4,1548.1,17.85616268]
["bitfinex","ETHUSD",1744426878831,12.91613,1548.5,1548.1,17.85616268]
["bitfinex","ETHUSD",1744426879035,6.45788,1548.5,1548.1,17.85615268]
["bitfinex","ETHUSD",1744426879238,6.45788,1548.5,1548.2,6.45906]
["bitfinex","ETHUSD",1744426880043,6.45788,1548.5,1548.2,12.91804]
["bitfinex","ETHUSD",1744426880201,6.45788,1548.5,1548.2,14.70362127]
["bitfinex","ETHUSD",1744426880402,6.45788,1548.5,1548.2,8.24456127]
["bitfinex","ETHUSD",1744426880728,6.45788,1548.5,1548.2,8.24466127]
["bitfinex","ETHUSD",1744426881129,6.79325318,1548.8,1548.3,3.58892568]
["bitfinex","ETHUSD",1744426881441,13.25008318,1548.8,1548.4,6.81701257]
["bitfinex","ETHUSD",1744426881612,0.7338,1548.9,1548.3,10.04742568]
["bitfinex","ETHUSD",1744426881613,6.45727,1548.7,1548.3,10.04742568]
["bitfinex","ETHUSD",1744426881940,12.91467,1548.7,1548.3,16.50597568]
["bitfinex","ETHUSD",1744426882137,6.45726,1548.7,1548.3,16.50597568]
["bitfinex","ETHUSD",1744426882338,12.91341,1548.8,1548.4,12.91636]
["bitfinex","ETHUSD",1744426882538,12.91341,1548.8,1548.4,6.45813]
["bitfinex","ETHUSD",1744426882714,12.91447,1548.7,1548.3,16.50610568]
["bitfinex","ETHUSD",1744426883043,6.45708,1548.7,1548.4,8.10886057]
["bitfinex","ETHUSD",1744426883441,6.45708,1548.7,1548.4,14.56711057]
["bitfinex","ETHUSD",1744426883645,6.45708,1548.7,1548.4,8.10886057]
["bitfinex","ETHUSD",1744426884146,6.45708,1548.7,1548.4,14.56700057]
["bitfinex","ETHUSD",1744426884441,6.45672,1548.8,1548.4,14.56700057]
["bitfinex","ETHUSD",1744426884647,12.91357,1548.8,1548.5,6.4578]
["bitfinex","ETHUSD",1744426884853,6.4573,1548.7,1548.4,1.65061057]
["bitfinex","ETHUSD",1744426885145,6.45677,1548.8,1548.5,6.45782]
["bitfinex","ETHUSD",1744426885547,7.19007,1548.9,1548.6,6.4574]
["bitfinex","ETHUSD",1744426885727,6.45627,1548.9,1548.6,6.45731]
["bitfinex","ETHUSD",1744426885929,13.42447813,1549.0,1548.7,6.45686]
["bitfinex","ETHUSD",1744426886112,6.45584,1549.0,1548.7,6.45686]
["bitfinex","ETHUSD",1744426886308,7.18918,1549.1,1548.7,10.04558568]
["bitfinex","ETHUSD",1744426886618,6.45538,1549.1,1548.8,6.45645]
["bitfinex","ETHUSD",1744426886809,6.4559,1549.0,1548.7,11.05019425]
["bitfinex","ETHUSD",1744426887154,6.4559,1549.0,1548.7,17.50706425]
["bitfinex","ETHUSD",1744426887540,6.45538,1549.1,1548.8,6.45646]
["bitfinex","ETHUSD",1744426887911,12.9109,1549.1,1548.8,6.45646]
["bitfinex","ETHUSD",1744426888238,12.91099,1549.1,1548.8,6.45646]
["bitfinex","ETHUSD",1744426888438,12.91099,1549.1,1548.8,8.20712743]
["bitfinex","ETHUSD",1744426888439,6.45538,1549.1,1548.8,8.20712743]
["bitfinex","ETHUSD",1744426888746,12.91015,1549.2,1548.9,0.7714]
["bitfinex","ETHUSD",1744426889545,6.45502,1549.2,1548.9,7.22738]
["bitfinex","ETHUSD",1744426889709,12.91019,1549.2,1548.9,7.22738]
["bitfinex","ETHUSD",1744426889911,6.45502,1549.2,1548.9,8.77083674]
["bitfinex","ETHUSD",1744426890260,13.81938,1549.3,1548.9,11.58816242]
["bitfinex","ETHUSD",1744426890459,19.54036,1549.3,1549.0,6.45577]
["bitfinex","ETHUSD",1744426890958,13.08558,1549.3,1549.0,6.45577]
["bitfinex","ETHUSD",1744426891327,0.05,1549.4,1549.2,6.45487]
["bitfinex","ETHUSD",1744426891652,6.50423,1549.4,1549.1,3.57252568]
["bitfinex","ETHUSD",1744426891869,0.05,1549.4,1549.1,18.13154025]
["bitfinex","ETHUSD",1744426892552,6.50418,1549.4,1549.1,5.22092025]
["bitfinex","ETHUSD",1744426892737,6.50418,1549.4,1549.1,11.67616025]
["bitfinex","ETHUSD",1744426892938,6.50418,1549.4,1548.9,8.17345674]
["bitfinex","ETHUSD",1744426892939,6.45512,1549.2,1548.9,8.92865674]
["bitfinex","ETHUSD",1744426893151,6.45462,1549.3,1548.9,15.38481674]
["bitfinex","ETHUSD",1744426893357,6.45462,1549.3,1549.0,6.4557]
["bitfinex","ETHUSD",1744426893549,6.50418,1549.4,1549.0,6.45561]
["bitfinex","ETHUSD",1744426893754,6.50418,1549.4,1549.1,0.7552]
["bitfinex","ETHUSD",1744426894046,0.05,1549.4,1549.1,14.386981]
["bitfinex","ETHUSD",1744426894259,0.05,1549.4,1549.1,10.74895668]
["bitfinex","ETHUSD",1744426894469,6.50413,1549.4,1549.1,10.74895668]
["bitfinex","ETHUSD",1744426894676,6.45469,1549.3,1549.1,1.476281]
["bitfinex","ETHUSD",1744426894825,6.45494,1549.2,1549.0,3.7552]
["bitfinex","ETHUSD",1744426895025,6.45469,1549.3,1549.0,10.2108]
["bitfinex","ETHUSD",1744426895268,6.45469,1549.3,1549.0,16.66641]
["bitfinex","ETHUSD",1744426895433,7.23795,1549.4,1549.0,16.66641]
["bitfinex","ETHUSD",1744426895766,6.45454,1549.3,1549.0,10.2108]
["bitfinex","ETHUSD",1744426895933,6.45454,1549.3,1549.1,1.02108]
["bitfinex","ETHUSD",1744426896269,6.45455,1549.3,1549.0,10.2108]
["bitfinex","ETHUSD",1744426896421,0.05,1549.4,1549.0,0.7552]
["bitfinex","ETHUSD",1744426896620,6.4555,1549.1,1548.9,6.63]
["bitfinex","ETHUSD",1744426898459,12.91108,1549.1,1548.9,6.63]
["bitfinex","ETHUSD",1744426898664,12.91104,1549.1,1548.9,6.63]
["bitfinex","ETHUSD",1744426898825,6.4555,1549.1,1548.9,6.63]
["bitfinex","ETHUSD",1744426899025,12.91108,1549.1,1548.9,6.63]
["bitfinex","ETHUSD",1744426899329,12.91112,1549.1,1548.9,6.63]
["bitfinex","ETHUSD",1744426899867,6.45577,1549.0,1548.8,0.8149]
["bitfinex","ETHUSD",1744426900374,6.45619,1548.9,1548.8,0.8149]
["bitfinex","ETHUSD",1744426900752,6.45619,1548.9,1548.7,1.00455857]
["bitfinex","ETHUSD",1744426900960,6.45661,1548.8,1548.6,0.7539]
["bitfinex","ETHUSD",1744426903164,6.45015485,1548.8,1548.6,0.7539]
["bitfinex","ETHUSD",1744426903466,6.45702,1548.7,1548.6,0.7539]
["bitfinex","ETHUSD",1744426903931,6.45723,1548.7,1548.5,6.629]
["bitfinex","ETHUSD",1744426904130,6.45723,1548.7,1548.4,10.02946568]
["bitfinex","ETHUSD",1744426904345,12.91346,1548.8,1548.5,1.00294657]
["bitfinex","ETHUSD",1744426904764,12.9135,1548.8,1548.5,7.46079657]
["bitfinex","ETHUSD",1744426905238,6.45666,1548.8,1548.5,7.46079657]
["bitfinex","ETHUSD",1744426905700,12.91347,1548.8,1548.5,7.46079657]
["bitfinex","ETHUSD",1744426906002,6.45666,1548.8,1548.5,7.46079657]
["bitfinex","ETHUSD",1744426906206,12.91345,1548.8,1548.5,7.46079657]
["bitfinex","ETHUSD",1744426906601,6.45666,1548.8,1548.5,7.46066657]
["bitfinex","ETHUSD",1744426906962,12.91347,1548.8,1548.5,7.46066657]
["bitfinex","ETHUSD",1744426907600,6.45666,1548.8,1548.5,7.46066657]
["bitfinex","ETHUSD",1744426907773,12.91347,1548.8,1548.5,7.46066657]
["bitfinex","ETHUSD",1744426908103,7.18993,1549.0,1548.6,3.62796484]
["bitfinex","ETHUSD",1744426908307,13.81785,1549.2,1548.8,9.27388568]
["bitfinex","ETHUSD",1744426908511,6.45551,1549.1,1548.8,9.27388568]
["bitfinex","ETHUSD",1744426908656,6.45551,1549.1,1548.8,9.27381568]
["bitfinex","ETHUSD",1744426909005,6.45551,1549.1,1548.8,10.27680725]
["bitfinex","ETHUSD",1744426909188,6.45551,1549.1,1548.8,16.73326725]
["bitfinex","ETHUSD",1744426909500,12.91107,1549.1,1548.8,10.27677725]
["bitfinex","ETHUSD",1744426909807,6.45551,1549.1,1548.8,16.73347725]
["bitfinex","ETHUSD",1744426910004,13.1332,1549.4,1548.4,2.81732568]
["bitfinex","ETHUSD",1744426910005,7.19,1548.9,1548.4,2.81732568]
["bitfinex","ETHUSD",1744426910303,0.7338,1549.0,1548.5,0.7561]
["bitfinex","ETHUSD",1744426910467,6.45723,1548.7,1548.5,0.7561]
["bitfinex","ETHUSD",1744426910803,12.91454,1548.7,1548.5,1.75926057]
["bitfinex","ETHUSD",1744426910989,12.91449,1548.7,1548.5,1.75926057]
["bitfinex","ETHUSD",1744426911193,12.91449,1548.7,1548.5,1.00316057]
["bitfinex","ETHUSD",1744426911364,6.45723,1548.7,1548.5,1.00316057]
["bitfinex","ETHUSD",1744426912108,6.45723,1548.7,1548.4,9.27550568]
["bitfinex","ETHUSD",1744426912109,6.45757,1548.6,1548.4,2.81732568]
["bitfinex","ETHUSD",1744426913507,6.45757,1548.6,1548.2,13.09110568]
["bitfinex","ETHUSD",1744426913879,6.45757,1548.6,1548.3,6.45859]
["bitfinex","ETHUSD",1744426914507,6.45791,1548.5,1548.2,10.27378]
["bitfinex","ETHUSD",1744426914707,6.45791,1548.5,1548.2,16.73272]
["bitfinex","ETHUSD",1744426914865,6.45791,1548.5,1548.3,1.673272]
["bitfinex","ETHUSD",1744426916477,6.45827,1548.4,1548.1,9.27672568]
["bitfinex","ETHUSD",1744426916686,6.45872,1548.3,1548.1,3.7824]
["bitfinex","ETHUSD",1744426916898,6.45872,1548.3,1548.1,3.0]
["bitfinex","ETHUSD",1744426917914,6.45944,1548.2,1548.0,3.59972568]
["bitfinex","ETHUSD",1744426918216,6.45969,1548.1,1547.8,13.70369]
["bitfinex","ETHUSD",1744426918366,6.45969,1548.1,1547.9,1.370369]
["bitfinex","ETHUSD",1744426918805,0.7338,1548.0,1547.8,3.0]
["bitfinex","ETHUSD",1744426919368,13.65328,1548.1,1547.8,3.0]
["bitfinex","ETHUSD",1744426919601,13.65335,1548.1,1547.8,3.0]
["bitfinex","ETHUSD",1744426919812,7.19349,1548.1,1547.8,3.0]
["bitfinex","ETHUSD",1744426920202,13.65323,1548.1,1547.8,3.0]
["bitfinex","ETHUSD",1744426921029,6.45998,1548.0,1547.8,3.0]
["bitfinex","ETHUSD",1744426921329,6.45998,1548.0,1547.8,4.88213857]
["bitfinex","ETHUSD",1744426921789,6.45998,1548.0,1547.8,1.88213857]
["bitfinex","ETHUSD",1744426921966,12.92022,1548.0,1547.7,5.81732568]
["bitfinex","ETHUSD",1744426922171,6.45998,1548.0,1547.7,12.27850568]
["bitfinex","ETHUSD",1744426922808,12.92015,1548.0,1547.7,9.27850568]
["bitfinex","ETHUSD",1744426923018,6.46085,1547.8,1547.5,7.3264]
["bitfinex","ETHUSD",1744426923311,6.4612,1547.7,1547.5,7.3264]
["bitfinex","ETHUSD",1744426923523,6.4612,1547.7,1547.3,10.03003568]
["bitfinex","ETHUSD",1744426923679,6.4624,1547.5,1547.2,2.81732568]
["bitfinex","ETHUSD",1744426924015,6.46288,1547.3,1547.0,2.81732568]
["bitfinex","ETHUSD",1744426924372,6.46288,1547.3,1546.9,22.19262358]
["bitfinex","ETHUSD",1744426924594,6.46364,1547.2,1546.9,17.84402494]
["bitfinex","ETHUSD",1744426924816,6.46382,1547.1,1546.9,11.30002494]
["bitfinex","ETHUSD",1744426925215,6.46382,1547.1,1546.9,8.48269926]
["bitfinex","ETHUSD",1744426926087,7.19744,1547.2,1546.9,14.94714926]
["bitfinex","ETHUSD",1744426926088,0.7338,1547.2,1546.9,14.94714926]
["bitfinex","ETHUSD",1744426926303,12.92612,1547.3,1547.0,2.81732568]
["bitfinex","ETHUSD",1744426926618,7.2788,1547.4,1546.8,3.0]
["bitfinex","ETHUSD",1744426926619,6.4637,1547.1,1546.8,3.0]
["bitfinex","ETHUSD",1744426926783,6.4637,1547.1,1546.8,5.81732568]
["bitfinex","ETHUSD",1744426927113,6.46334,1547.2,1546.8,20.69685325]
["bitfinex","ETHUSD",1744426927286,6.46291,1547.3,1546.9,6.46427]
["bitfinex","ETHUSD",1744426927471,12.92608,1547.3,1546.9,6.46427]
["bitfinex","ETHUSD",1744426927916,6.4633,1547.2,1546.9,6.46427]
["bitfinex","ETHUSD",1744426928211,6.46301,1547.3,1546.9,6.46438]
["bitfinex","ETHUSD",1744426928417,12.92609,1547.3,1546.9,7.88752933]
["bitfinex","ETHUSD",1744426928904,12.92609,1547.3,1546.9,14.35188933]
["bitfinex","ETHUSD",1744426929082,6.46301,1547.3,1546.9,14.35188933]
["bitfinex","ETHUSD",1744426929283,12.9261,1547.3,1546.9,14.35188933]
["bitfinex","ETHUSD",1744426929517,6.46301,1547.3,1546.9,7.88750933]
["bitfinex","ETHUSD",1744426929835,12.92621,1547.3,1546.9,7.88750933]
["bitfinex","ETHUSD",1744426930194,6.46333,1547.2,1546.9,7.88750933]
["bitfinex","ETHUSD",1744426930593,12.92623,1547.3,1546.9,7.88750933]
["bitfinex","ETHUSD",1744426930995,12.92623,1547.3,1546.9,14.35187933]
["bitfinex","ETHUSD",1744426931199,6.46301,1547.3,1547.0,1.43518793]
["bitfinex","ETHUSD",1744426931591,13.74128,1547.4,1547.1,6.46369]
["bitfinex","ETHUSD",1744426931592,7.2788,1547.4,1547.1,6.46369]
["bitfinex","ETHUSD",1744426931811,13.74127,1547.4,1547.1,6.46369]
["bitfinex","ETHUSD",1744426932117,6.79810827,1547.7,1547.4,6.4624]
["bitfinex","ETHUSD",1744426932317,7.19463,1547.8,1547.4,10.00579568]
["bitfinex","ETHUSD",1744426932614,13.65416,1548.0,1547.6,9.27869568]
["bitfinex","ETHUSD",1744426932818,7.19397,1548.0,1547.6,15.74017568]
["bitfinex","ETHUSD",1744426933122,13.65413,1548.0,1547.6,9.27869568]
["bitfinex","ETHUSD",1744426933289,6.46044,1547.9,1547.6,10.28639525]
["bitfinex","ETHUSD",1744426933490,7.19396,1548.0,1547.6,10.28639525]
["bitfinex","ETHUSD",1744426933491,7.19396,1548.0,1547.6,16.74788525]
["bitfinex","ETHUSD",1744426933791,13.65423,1548.0,1547.6,10.28639525]
["bitfinex","ETHUSD",1744426934014,13.65426,1548.0,1547.6,16.74787525]
["bitfinex","ETHUSD",1744426934202,7.19396,1548.0,1547.6,16.74787525]
["bitfinex","ETHUSD",1744426934400,0.7338,1548.0,1547.5,7.26019]
["bitfinex","ETHUSD",1744426934626,7.19602,1547.5,1547.1,6.46354]
["bitfinex","ETHUSD",1744426934790,6.46251,1547.4,1547.0,7.26239]
["bitfinex","ETHUSD",1744426935108,7.19586,1547.5,1547.1,7.189909]
["bitfinex","ETHUSD",1744426935621,20.20454,1547.7,1547.3,12.9256]
["bitfinex","ETHUSD",1744426935819,0.7338,1547.7,1547.5,6.46192]
["bitfinex","ETHUSD",1744426936022,6.46094,1547.8,1547.4,7.22346]
["bitfinex","ETHUSD",1744426936330,13.65746,1547.6,1547.2,12.9263]
["bitfinex","ETHUSD",1744426936623,13.65746,1547.6,1547.2,6.46311]
["bitfinex","ETHUSD",1744426936783,7.19547,1547.6,1547.2,6.46311]
["bitfinex","ETHUSD",1744426936983,6.46267,1547.4,1547.0,12.92795]
["bitfinex","ETHUSD",1744426937213,6.46207,1547.5,1547.2,6.46306]
["bitfinex","ETHUSD",1744426937420,0.7338,1547.6,1547.0,6.46403]
["bitfinex","ETHUSD",1744426937589,6.46285,1547.4,1547.0,3.06463444]
["bitfinex","ETHUSD",1744426937920,6.4621,1547.5,1547.1,12.9268]
["bitfinex","ETHUSD",1744426938222,13.65726,1547.6,1547.2,6.46312]
["bitfinex","ETHUSD",1744426938416,7.19548,1547.6,1547.3,0.646312]
["bitfinex","ETHUSD",1744426938622,13.65729,1547.6,1547.3,7.109172]
["bitfinex","ETHUSD",1744426938923,13.65729,1547.6,1547.3,0.646312]
["bitfinex","ETHUSD",1744426938924,6.46231,1547.5,1547.3,0.646312]
["bitfinex","ETHUSD",1744426939118,6.46231,1547.5,1547.2,0.7612]
["bitfinex","ETHUSD",1744426939321,6.46231,1547.5,1547.2,7.22447]
["bitfinex","ETHUSD",1744426940925,7.19545,1547.6,1547.2,13.6876]
["bitfinex","ETHUSD",1744426941301,13.6574,1547.6,1547.2,7.22433]
["bitfinex","ETHUSD",1744426941486,7.19545,1547.6,1547.2,7.22433]
["bitfinex","ETHUSD",1744426941817,6.46396,1547.1,1546.9,0.822]
["bitfinex","ETHUSD",1744426942117,12.92793,1547.1,1546.7,0.822]
["bitfinex","ETHUSD",1744426942318,6.46415,1547.0,1546.7,3.822]
["bitfinex","ETHUSD",1744426942628,6.46487,1546.9,1546.5,7.52]
["bitfinex","ETHUSD",1744426942924,6.46475,1546.9,1546.6,3.0]
["bitfinex","ETHUSD",1744426943116,6.46475,1546.9,1546.6,4.052]
["bitfinex","ETHUSD",1744426943341,12.92948,1546.9,1546.6,4.052]
["bitfinex","ETHUSD",1744426943939,6.46498,1546.8,1546.6,4.052]
["bitfinex","ETHUSD",1744426944146,0.7338,1547.0,1546.5,7.52]
["bitfinex","ETHUSD",1744426944473,12.9303,1546.8,1546.5,7.52]
["bitfinex","ETHUSD",1744426944610,6.46542,1546.7,1546.5,7.52]
["bitfinex","ETHUSD",1744426946005,12.93105,1546.7,1546.5,7.52]
["bitfinex","ETHUSD",1744426946403,6.46579,1546.6,1546.5,0.005]
["bitfinex","ETHUSD",1744426949606,16.26959,1546.6,1546.5,0.005]
["bitfinex","ETHUSD",1744426950125,6.46705,1546.3,1546.2,0.4025757]
["bitfinex","ETHUSD",1744426950325,7.20085,1546.3,1546.2,0.4025757]
["bitfinex","ETHUSD",1744426950856,6.46705,1546.3,1546.2,0.4025757]
["bitfinex","ETHUSD",1744426954363,6.46681,1546.4,1546.2,0.4025757]
["bitfinex","ETHUSD",1744426954728,6.46705,1546.3,1546.2,0.4025757]
["bitfinex","ETHUSD",1744426955625,6.46644,1546.5,1546.2,0.4025757]
["bitfinex","ETHUSD",1744426955858,6.46677,1546.4,1546.2,1.17117827]
["bitfinex","ETHUSD",1744426956147,12.93372,1546.4,1546.2,1.17117827]
["bitfinex","ETHUSD",1744426956353,6.46705,1546.3,1546.2,0.4025757]
["bitfinex","ETHUSD",1744426959531,12.93374,1546.4,1546.2,0.4025757]
["bitfinex","ETHUSD",1744426959874,12.93358,1546.4,1546.2,0.4025757]
["bitfinex","ETHUSD",1744426960078,6.46705,1546.3,1546.2,0.4025757]
["bitfinex","ETHUSD",1744426960376,12.93379,1546.4,1546.2,0.4025757]
["bitfinex","ETHUSD",1744426961033,6.46677,1546.4,1546.2,0.4025757]
["bitfinex","ETHUSD",1744426961365,0.7338,1546.6,1546.2,0.4025757]
["bitfinex","ETHUSD",1744426961582,6.46674,1546.4,1546.2,0.4025757]
["bitfinex","ETHUSD",1744426962335,12.93357,1546.4,1546.2,0.4025757]
["bitfinex","ETHUSD",1744426962852,12.93363,1546.4,1546.2,0.4025757]
["bitfinex","ETHUSD",1744426963083,12.93359,1546.4,1546.2,0.4025757]
["bitfinex","ETHUSD",1744426963233,6.46674,1546.4,1546.2,0.4025757]
["bitfinex","ETHUSD",1744426963779,12.9319,1546.6,1546.2,14.10727627]
["bitfinex","ETHUSD",1744426963957,12.9319,1546.6,1546.2,10.4665186]
["bitfinex","ETHUSD",1744426964157,6.46625,1546.5,1546.2,10.4664686]
["bitfinex","ETHUSD",1744426964371,12.93202,1546.6,1546.2,10.4664686]
["bitfinex","ETHUSD",1744426964548,6.80195094,1546.9,1546.4,6.46656]
["bitfinex","ETHUSD",1744426964742,6.46683,1546.4,1546.2,0.4025757]
["bitfinex","ETHUSD",1744426965063,6.46705,1546.3,1546.2,0.4025757]
["bitfinex","ETHUSD",1744426968693,16.09749233,1546.3,1546.2,0.4025757]
["bitfinex","ETHUSD",1744426972692,13.27085,1546.3,1546.2,0.4025757]
["bitfinex","ETHUSD",1744426972849,20.03885,1546.3,1546.2,0.4025757]
["bitfinex","ETHUSD",1744426975174,13.27085,1546.3,1546.2,0.4025757]
["bitfinex","ETHUSD",1744426975384,12.53705,1546.3,1546.2,0.4025757]
["bitfinex","ETHUSD",1744426977179,6.46705,1546.3,1546.2,0.4025757]
["bitfinex","ETHUSD",1744426979079,6.46683,1546.4,1546.2,0.4025757]
["bitfinex","ETHUSD",1744426979380,13.23529,1546.5,1546.2,7.64032527]
["bitfinex","ETHUSD",1744426979381,6.46629,1546.5,1546.2,7.64032527]
["bitfinex","ETHUSD",1744426979679,6.46585,1546.6,1546.3,7.2503]
["bitfinex","ETHUSD",1744426980075,6.46633,1546.5,1546.3,0.7833]
["bitfinex","ETHUSD",1744426980908,12.93287,1546.5,1546.3,0.7833]
["bitfinex","ETHUSD",1744426981296,6.46663,1546.4,1546.3,0.7833]
["bitfinex","ETHUSD",1744426981497,12.93285,1546.5,1546.3,0.7833]
["bitfinex","ETHUSD",1744426983007,6.46633,1546.5,1546.3,0.7833]
["bitfinex","ETHUSD",1744426983207,6.46633,1546.5,1546.3,1.54863357]
["bitfinex","ETHUSD",1744426984056,6.46633,1546.5,1546.3,0.7833]
["bitfinex","ETHUSD",1744426984258,6.46663,1546.4,1546.3,0.7833]
["bitfinex","ETHUSD",1744426984514,12.93293,1546.5,1546.3,0.7833]
["bitfinex","ETHUSD",1744426985093,6.46633,1546.5,1546.3,0.7833]
["bitfinex","ETHUSD",1744426985460,6.46586,1546.6,1546.3,7.25017]
["bitfinex","ETHUSD",1744426985662,12.93182,1546.6,1546.4,0.725017]
["bitfinex","ETHUSD",1744426986889,6.46586,1546.6,1546.4,0.725017]
["bitfinex","ETHUSD",1744426987082,12.93191,1546.6,1546.4,0.725017]
["bitfinex","ETHUSD",1744426987572,6.46621,1546.5,1546.4,0.725017]
["bitfinex","ETHUSD",1744426987773,6.46621,1546.5,1546.3,0.7833]
["bitfinex","ETHUSD",1744426989164,12.93198,1546.6,1546.3,0.7833]
["bitfinex","ETHUSD",1744426989513,12.93182,1546.6,1546.3,0.7833]
["bitfinex","ETHUSD",1744426990706,6.46627,1546.5,1546.3,0.7833]
["bitfinex","ETHUSD",1744426992468,12.93267,1546.5,1546.3,0.7833]
["bitfinex","ETHUSD",1744426992795,12.93267,1546.5,1546.2,0.4025757]
["bitfinex","ETHUSD",1744426992796,6.46705,1546.3,1546.2,0.4025757]
["bitfinex","ETHUSD",1744426999096,7.20085,1546.3,1546.2,0.4025757]
["bitfinex","ETHUSD",1744426999802,10.02749233,1546.3,1546.2,0.4025757]
["bitfinex","ETHUSD",1744426999999,10.02749233,1546.3,1546.2,5.7e-06]
["bitfinex","ETHUSD",1744427000000,13.02749233,1546.3,1546.2,5.7e-06]
["bitfinex","ETHUSD",1744427000909,16.96885,1546.3,1546.2,5.7e-06]
["bitfinex","ETHUSD",1744427001380,16.87085,1546.3,1546.2,5.7e-06]
["bitfinex","ETHUSD",1744427004216,6.46705,1546.3,1546.2,5.7e-06]
["bitfinex","ETHUSD",1744427005525,6.46663,1546.4,1546.2,5.7e-06]
["bitfinex","ETHUSD",1744427005724,6.46631,1546.5,1546.3,0.8058]
["bitfinex","ETHUSD",1744427005950,12.93273,1546.5,1546.3,0.8058]
["bitfinex","ETHUSD",1744427006084,12.93186,1546.6,1546.3,1.1690448]
["bitfinex","ETHUSD",1744427006817,6.46627,1546.5,1546.3,1.1690448]
["bitfinex","ETHUSD",1744427009787,6.46585,1546.6,1546.3,7.6360348]
["bitfinex","ETHUSD",1744427009992,12.93188,1546.6,1546.3,7.6360348]
["bitfinex","ETHUSD",1744427010689,12.93103,1546.7,1546.3,1.1690448]
["bitfinex","ETHUSD",1744427010897,12.93103,1546.7,1546.4,0.7821]
["bitfinex","ETHUSD",1744427011096,12.93103,1546.7,1546.4,2.18999248]
["bitfinex","ETHUSD",1744427011293,6.46545,1546.7,1546.4,2.18999248]
["bitfinex","ETHUSD",1744427011522,6.46545,1546.7,1546.4,8.65648248]
["bitfinex","ETHUSD",1744427011720,6.46545,1546.7,1546.4,11.48312481]
["bitfinex","ETHUSD",1744427011923,6.46502,1546.8,1546.4,17.94958481]
["bitfinex","ETHUSD",1744427012124,6.46502,1546.8,1546.5,9.05729848]
["bitfinex","ETHUSD",1744427012304,6.46502,1546.8,1546.5,2.59125848]
["bitfinex","ETHUSD",1744427012717,6.46541,1546.7,1546.5,2.59125848]
["bitfinex","ETHUSD",1744427014433,6.46502,1546.8,1546.5,2.59125848]
["bitfinex","ETHUSD",1744427014635,6.46502,1546.8,1546.5,9.05743848]
["bitfinex","ETHUSD",1744427014999,12.93026,1546.8,1546.5,9.05743848]
["bitfinex","ETHUSD",1744427015299,6.46538,1546.7,1546.5,2.59125848]
["bitfinex","ETHUSD",1744427016042,6.46538,1546.7,1546.5,0.7963]
["bitfinex","ETHUSD",1744427016401,12.93101,1546.7,1546.5,0.7963]
["bitfinex","ETHUSD",1744427017733,6.46538,1546.7,1546.5,0.7963]
["bitfinex","ETHUSD",1744427017904,6.46514,1546.8,1546.5,0.7963]
["bitfinex","ETHUSD",1744427018743,6.46514,1546.8,1546.5,7.2625]
["bitfinex","ETHUSD",1744427019209,6.46514,1546.8,1546.5,9.21806423]
["bitfinex","ETHUSD",1744427019508,12.93029,1546.8,1546.5,9.21806423]
["bitfinex","ETHUSD",1744427020208,6.46511,1546.8,1546.5,9.21806423]
["bitfinex","ETHUSD",1744427020514,6.46511,1546.8,1546.5,15.68426423]
["bitfinex","ETHUSD",1744427020720,6.46511,1546.8,1546.5,9.21806423]
["bitfinex","ETHUSD",1744427022140,6.46466,1546.9,1546.6,0.92180642]
["bitfinex","ETHUSD",1744427022340,12.92851,1547.0,1546.7,0.8031]
["bitfinex","ETHUSD",1744427022548,12.92851,1547.0,1546.7,7.26845]
["bitfinex","ETHUSD",1744427023946,7.73980672,1547.3,1546.7,0.8031]
["bitfinex","ETHUSD",1744427024119,12.92704,1547.2,1546.9,6.4645]
["bitfinex","ETHUSD",1744427024317,6.46373,1547.1,1546.9,0.47787652]
["bitfinex","ETHUSD",1744427024514,6.46412,1547.0,1546.9,1.05724389]
["bitfinex","ETHUSD",1744427024841,12.92948,1546.9,1546.7,3.8031]
["bitfinex","ETHUSD",1744427025146,6.46472,1546.9,1546.7,3.8031]
["bitfinex","ETHUSD",1744427026449,6.46386,1547.1,1546.7,13.09476233]
["bitfinex","ETHUSD",1744427026749,6.46412,1547.0,1546.7,3.8031]
["bitfinex","ETHUSD",1744427027051,6.46453,1547.0,1546.7,3.8031]
["bitfinex","ETHUSD",1744427027254,12.92906,1547.0,1546.8,0.38031]
["bitfinex","ETHUSD",1744427027410,6.46454,1546.9,1546.8,0.38031]
["bitfinex","ETHUSD",1744427028521,6.46453,1547.0,1546.8,0.38031]
["bitfinex","ETHUSD",1744427029046,12.92887,1547.0,1546.8,0.38031]
["bitfinex","ETHUSD",1744427030038,6.46434,1547.0,1546.8,0.38031]
["bitfinex","ETHUSD",1744427030237,12.92864,1547.0,1546.8,0.38031]
["bitfinex","ETHUSD",1744427030542,12.92883,1547.0,1546.8,0.38031]
["bitfinex","ETHUSD",1744427030727,6.46455,1546.9,1546.7,4.29689164]
["bitfinex","ETHUSD",1744427031964,6.46455,1546.9,1546.7,3.49379164]
["bitfinex","ETHUSD",1744427032871,6.46524,1546.8,1546.5,0.7768]
["bitfinex","ETHUSD",1744427033162,6.46551,1546.7,1546.5,3.7768]
["bitfinex","ETHUSD",1744427033375,6.46551,1546.7,1546.5,5.447777]
["bitfinex","ETHUSD",1744427034465,6.46551,1546.7,1546.5,2.447777]
["bitfinex","ETHUSD",1744427034951,12.93118,1546.7,1546.4,10.06988233]
["bitfinex","ETHUSD",1744427035155,6.46551,1546.7,1546.4,10.55911708]
["bitfinex","ETHUSD",1744427036070,6.46551,1546.7,1546.4,17.02561708]
["bitfinex","ETHUSD",1744427036374,6.46506,1546.8,1546.5,6.46618]
["bitfinex","ETHUSD",1744427036554,12.93019,1546.8,1546.5,6.46618]
["bitfinex","ETHUSD",1744427036728,12.93019,1546.8,1546.5,8.16870971]
["bitfinex","ETHUSD",1744427037744,6.46506,1546.8,1546.5,8.16870971]
["bitfinex","ETHUSD",1744427040273,6.46506,1546.8,1546.5,1.70252971]
["bitfinex","ETHUSD",1744427040440,6.4655,1546.7,1546.4,7.73247475]
["bitfinex","ETHUSD",1744427040772,6.4655,1546.7,1546.4,14.19896475]
["bitfinex","ETHUSD",1744427041189,6.46495,1546.8,1546.5,6.46614]
["bitfinex","ETHUSD",1744427041342,12.92943,1546.9,1546.5,16.55953233]
["bitfinex","ETHUSD",1744427042389,6.46463,1546.9,1546.6,6.46563]
["bitfinex","ETHUSD",1744427042544,13.66234,1547.0,1546.6,12.93126]
["bitfinex","ETHUSD",1744427042750,7.19753,1547.1,1546.7,16.55791233]
["bitfinex","ETHUSD",1744427042946,6.46373,1547.1,1546.7,16.55791233]
["bitfinex","ETHUSD",1744427043172,6.46373,1547.1,1546.8,6.46495]
["bitfinex","ETHUSD",1744427043985,12.53339,1547.2,1546.7,3.62734233]
["bitfinex","ETHUSD",1744427044185,6.46339,1547.2,1546.9,7.2651]
["bitfinex","ETHUSD",1744427044622,6.46339,1547.2,1546.9,13.72951]
["bitfinex","ETHUSD",1744427044746,6.46339,1547.2,1546.9,7.2651]
["bitfinex","ETHUSD",1744427045588,6.46339,1547.2,1546.9,0.8007]
["bitfinex","ETHUSD",1744427045752,12.92701,1547.2,1546.9,0.8007]
["bitfinex","ETHUSD",1744427046274,6.46386,1547.1,1546.9,0.8007]
["bitfinex","ETHUSD",1744427047475,6.46386,1547.1,1546.8,6.94871845]
["bitfinex","ETHUSD",1744427047677,6.46386,1547.1,1546.8,9.30597253]
["bitfinex","ETHUSD",1744427048055,12.92779,1547.1,1546.8,9.30597253]
["bitfinex","ETHUSD",1744427049295,6.46424,1547.0,1546.8,3.0]
["bitfinex","ETHUSD",1744427049464,12.92875,1547.0,1546.8,3.0]
["bitfinex","ETHUSD",1744427050517,6.46424,1547.0,1546.8,3.0]
["bitfinex","ETHUSD",1744427051380,6.4638,1547.1,1546.8,6.46483]
["bitfinex","ETHUSD",1744427051726,6.46384,1547.1,1546.9,0.7651]
["bitfinex","ETHUSD",1744427052418,6.46412,1547.0,1546.9,0.7651]
["bitfinex","ETHUSD",1744427052625,12.92792,1547.1,1546.9,0.7651]
["bitfinex","ETHUSD",1744427053488,6.46412,1547.0,1546.9,0.7651]
["bitfinex","ETHUSD",1744427054726,12.92792,1547.1,1546.9,0.7651]
["bitfinex","ETHUSD",1744427060734,6.46384,1547.1,1546.9,0.7651]
["bitfinex","ETHUSD",1744427060928,6.46302,1547.3,1547.0,6.46411]
["bitfinex","ETHUSD",1744427061122,12.9253,1547.4,1547.0,12.92811]
["bitfinex","ETHUSD",1744427061535,6.46289,1547.3,1547.0,6.464]
["bitfinex","ETHUSD",1744427061833,6.46289,1547.3,1547.0,13.78781]
["bitfinex","ETHUSD",1744427061997,6.46289,1547.3,1547.0,7.32383]
["bitfinex","ETHUSD",1744427062934,6.46214,1547.5,1547.2,6.46317]
["bitfinex","ETHUSD",1744427063229,12.92355,1547.6,1547.3,0.76]
["bitfinex","ETHUSD",1744427063841,17.97364209,1547.7,1547.3,7.2228]
["bitfinex","ETHUSD",1744427064435,6.46167,1547.6,1547.3,7.2228]
["bitfinex","ETHUSD",1744427065036,12.92354,1547.6,1547.3,2.41126423]
["bitfinex","ETHUSD",1744427065343,6.46167,1547.6,1547.3,8.87408423]
["bitfinex","ETHUSD",1744427066042,6.46128,1547.7,1547.4,6.46231]
["bitfinex","ETHUSD",1744427066208,0.7338,1547.8,1547.3,8.87408423]
["bitfinex","ETHUSD",1744427066537,6.46126,1547.7,1547.4,13.73545]
["bitfinex","ETHUSD",1744427066718,12.92207,1547.8,1547.5,1.373545]
["bitfinex","ETHUSD",1744427066910,12.92207,1547.8,1547.4,13.73544]
["bitfinex","ETHUSD",1744427068448,6.46126,1547.7,1547.4,7.27312]
["bitfinex","ETHUSD",1744427068940,12.92265,1547.7,1547.4,7.27312]
["bitfinex","ETHUSD",1744427070138,12.92265,1547.7,1547.4,0.8108]
["bitfinex","ETHUSD",1744427070443,6.46126,1547.7,1547.4,0.8108]
["bitfinex","ETHUSD",1744427070642,6.46126,1547.7,1547.4,2.99575742]
["bitfinex","ETHUSD",1744427071237,6.46126,1547.7,1547.4,3.47181483]
["bitfinex","ETHUSD",1744427072258,6.46126,1547.7,1547.4,9.93421483]
["bitfinex","ETHUSD",1744427072560,12.92261,1547.7,1547.4,9.93421483]
["bitfinex","ETHUSD",1744427072722,6.46126,1547.7,1547.4,9.93421483]
["bitfinex","ETHUSD",1744427072920,6.46126,1547.7,1547.5,0.99342148]
["bitfinex","ETHUSD",1744427073223,12.92263,1547.7,1547.5,0.99342148]
["bitfinex","ETHUSD",1744427073423,6.46126,1547.7,1547.5,0.99342148]
["bitfinex","ETHUSD",1744427074977,6.46133,1547.7,1547.6,0.8281]
["bitfinex","ETHUSD",1744427075179,12.92178,1547.8,1547.6,0.8281]
["bitfinex","ETHUSD",1744427075463,12.92178,1547.8,1547.3,3.8281]
["bitfinex","ETHUSD",1744427075464,6.46191,1547.6,1547.3,3.8281]
["bitfinex","ETHUSD",1744427075765,6.46191,1547.6,1547.4,0.38281]
["bitfinex","ETHUSD",1744427075941,6.46191,1547.6,1547.3,10.29095]
["bitfinex","ETHUSD",1744427076136,12.92369,1547.6,1547.3,10.29095]
["bitfinex","ETHUSD",1744427076341,6.46178,1547.6,1547.3,10.29095]
["bitfinex","ETHUSD",1744427078366,7.19459,1547.8,1547.4,6.46234]
["bitfinex","ETHUSD",1744427078581,0.7338,1547.8,1547.3,10.77539681]
["bitfinex","ETHUSD",1744427078865,6.46156,1547.7,1547.3,12.13560072]
["bitfinex","ETHUSD",1744427079366,12.92316,1547.7,1547.3,18.59831072]
["bitfinex","ETHUSD",1744427079767,6.46163,1547.6,1547.3,18.59830072]
["bitfinex","ETHUSD",1744427080831,6.46156,1547.7,1547.4,6.46245]
["bitfinex","ETHUSD",1744427081191,12.92295,1547.7,1547.4,6.46245]
["bitfinex","ETHUSD",1744427081680,6.46139,1547.7,1547.4,6.46245]
["bitfinex","ETHUSD",1744427081967,6.46136,1547.7,1547.4,6.46245]
["bitfinex","ETHUSD",1744427082467,6.46135,1547.7,1547.3,18.59830072]
["bitfinex","ETHUSD",1744427082654,12.92293,1547.7,1547.4,1.16239738]
["bitfinex","ETHUSD",1744427083372,6.46135,1547.7,1547.4,7.62483738]
["bitfinex","ETHUSD",1744427084291,6.4612,1547.7,1547.3,0.8281]
["bitfinex","ETHUSD",1744427084436,6.46305,1547.3,1547.0,6.46401]
["bitfinex","ETHUSD",1744427084768,6.46305,1547.3,1547.0,12.92799]
["bitfinex","ETHUSD",1744427085664,13.65814,1547.5,1547.1,6.46365]
["bitfinex","ETHUSD",1744427085883,12.92349,1547.6,1547.2,7.2797]
["bitfinex","ETHUSD",1744427086230,12.92349,1547.6,1547.2,14.23669034]
["bitfinex","ETHUSD",1744427087181,12.92353,1547.6,1547.3,6.46283]
["bitfinex","ETHUSD",1744427088374,6.46172,1547.6,1547.3,12.92566]
["bitfinex","ETHUSD",1744427088550,13.6565,1547.7,1547.4,6.46238]
["bitfinex","ETHUSD",1744427089039,13.6565,1547.7,1547.3,12.92566]
["bitfinex","ETHUSD",1744427089242,13.6565,1547.7,1547.3,14.34927903]
["bitfinex","ETHUSD",1744427090592,12.92178,1547.8,1547.4,6.46233]
["bitfinex","ETHUSD",1744427090741,12.92182,1547.8,1547.5,0.8167]
["bitfinex","ETHUSD",1744427090934,0.7338,1547.9,1547.5,0.8167]
["bitfinex","ETHUSD",1744427090935,6.46161,1547.6,1547.5,0.8167]
["bitfinex","ETHUSD",1744427091164,6.46161,1547.6,1547.3,7.88636903]
["bitfinex","ETHUSD",1744427091383,6.46161,1547.6,1547.4,0.7777]
["bitfinex","ETHUSD",1744427091682,6.46165,1547.6,1547.4,1.5663369]
["bitfinex","ETHUSD",1744427091870,6.46165,1547.6,1547.4,0.7777]
["bitfinex","ETHUSD",1744427096696,0.7338,1547.6,1547.2,7.1993]
["bitfinex","ETHUSD",1744427096873,6.46287,1547.3,1547.0,7.27026]
["bitfinex","ETHUSD",1744427097047,6.46287,1547.3,1547.0,0.8063]
["bitfinex","ETHUSD",1744427097274,6.46341,1547.2,1547.0,2.45534323]
["bitfinex","ETHUSD",1744427097468,12.92691,1547.2,1546.9,7.1993]
["bitfinex","ETHUSD",1744427097709,6.46383,1547.1,1546.9,6.393]
["bitfinex","ETHUSD",1744427097922,6.46528,1546.8,1546.6,0.8063]
["bitfinex","ETHUSD",1744427098070,6.46524,1546.8,1546.5,6.4232479]
["bitfinex","ETHUSD",1744427098416,6.46439,1547.0,1546.7,6.46535]
["bitfinex","ETHUSD",1744427098773,6.46439,1547.0,1546.7,7.111885]
["bitfinex","ETHUSD",1744427099010,13.6614,1547.1,1546.8,0.8063]
["bitfinex","ETHUSD",1744427099173,6.46374,1547.1,1546.8,0.8063]
["bitfinex","ETHUSD",1744427099676,6.8038,1547.2,1546.8,0.8063]
["bitfinex","ETHUSD",1744427099893,6.8038,1547.2,1546.7,3.47317733]
["bitfinex","ETHUSD",1744427099894,6.46428,1547.0,1546.7,2.82664233]
["bitfinex","ETHUSD",1744427100066,7.19647,1547.4,1547.0,6.46395]
["bitfinex","ETHUSD",1744427100273,7.19645,1547.4,1547.1,0.8063]
["bitfinex","ETHUSD",1744427100510,6.07,1547.5,1547.1,7.26979]
["bitfinex","ETHUSD",1744427100511,13.65816,1547.5,1547.1,7.26979]
["bitfinex","ETHUSD",1744427100800,13.65816,1547.5,1547.1,8.643173]
["bitfinex","ETHUSD",1744427100968,6.46253,1547.4,1547.1,8.643173]
["bitfinex","ETHUSD",1744427101171,0.7338,1547.5,1547.1,2.179683]
["bitfinex","ETHUSD",1744427101366,12.92622,1547.3,1547.0,0.8267]
["bitfinex","ETHUSD",1744427101979,12.92507,1547.4,1547.0,7.29062]
["bitfinex","ETHUSD",1744427102182,6.46246,1547.4,1547.0,7.29062]
["bitfinex","ETHUSD",1744427102383,7.19589,1547.5,1547.1,6.46357]
["bitfinex","ETHUSD",1744427102701,12.9251,1547.4,1547.1,7.192597]
["bitfinex","ETHUSD",1744427102890,6.46245,1547.4,1547.1,7.192597]
["bitfinex","ETHUSD",1744427103086,12.9262,1547.3,1547.0,0.8267]
["bitfinex","ETHUSD",1744427103802,12.9262,1547.3,1547.0,7.2908]
["bitfinex","ETHUSD",1744427103999,6.46295,1547.3,1547.0,7.2908]
["bitfinex","ETHUSD",1744427104503,12.92604,1547.3,1547.0,7.2908]
["bitfinex","ETHUSD",1744427105607,12.92604,1547.3,1547.0,0.8267]
["bitfinex","ETHUSD",1744427106408,12.92604,1547.3,1547.0,2.48491623]
["bitfinex","ETHUSD",1744427107708,12.92519,1547.4,1547.0,8.94879623]
["bitfinex","ETHUSD",1744427107878,6.46249,1547.4,1547.0,8.94879623]
["bitfinex","ETHUSD",1744427108311,12.92515,1547.4,1547.1,6.46366]
["bitfinex","ETHUSD",1744427109123,12.92515,1547.4,1547.0,8.94879623]
["bitfinex","ETHUSD",1744427109124,6.46291,1547.3,1547.0,8.94879623]
["bitfinex","ETHUSD",1744427109310,6.46291,1547.3,1547.1,0.89487962]
["bitfinex","ETHUSD",1744427110037,6.46291,1547.3,1547.0,8.94879623]
["bitfinex","ETHUSD",1744427111808,0.7338,1547.5,1547.0,8.94879623]
["bitfinex","ETHUSD",1744427111809,6.46338,1547.2,1547.0,2.48491623]
["bitfinex","ETHUSD",1744427111998,12.92696,1547.2,1547.0,0.8267]
["bitfinex","ETHUSD",1744427112202,6.46338,1547.2,1547.0,0.8267]
["bitfinex","ETHUSD",1744427112409,12.92692,1547.2,1547.0,0.8267]
["bitfinex","ETHUSD",1744427112605,6.46338,1547.2,1547.0,0.8267]
["bitfinex","ETHUSD",1744427113450,6.46252,1547.4,1547.1,6.46365]
["bitfinex","ETHUSD",1744427113605,6.46252,1547.4,1547.1,12.92723]
["bitfinex","ETHUSD",1744427114007,6.46252,1547.4,1547.2,0.7912]
["bitfinex","ETHUSD",1744427114203,6.394,1547.6,1547.3,6.46263]
["bitfinex","ETHUSD",1744427114523,6.46162,1547.6,1547.3,12.92535]
["bitfinex","ETHUSD",1744427114723,6.46162,1547.6,1547.3,6.46263]
["bitfinex","ETHUSD",1744427115032,6.46097,1547.8,1547.5,0.7912]
["bitfinex","ETHUSD",1744427115422,12.92205,1547.8,1547.5,0.7912]
["bitfinex","ETHUSD",1744427115839,6.46127,1547.7,1547.5,0.7912]
["bitfinex","ETHUSD",1744427116209,6.46161,1547.6,1547.5,0.7912]
["bitfinex","ETHUSD",1744427117426,12.92268,1547.7,1547.5,0.7912]
["bitfinex","ETHUSD",1744427117626,12.92268,1547.7,1547.4,0.7701]
["bitfinex","ETHUSD",1744427117826,6.46167,1547.6,1547.4,0.7701]
["bitfinex","ETHUSD",1744427118460,6.46167,1547.6,1547.4,1.45244798]
["bitfinex","ETHUSD",1744427118753,6.46127,1547.7,1547.4,7.91488798]
["bitfinex","ETHUSD",1744427119558,12.92275,1547.7,1547.4,1.45244798]
["bitfinex","ETHUSD",1744427119913,6.46127,1547.7,1547.4,7.91487798]
["bitfinex","ETHUSD",1744427120358,6.46127,1547.7,1547.4,14.37719798]
["bitfinex","ETHUSD",1744427120656,9.22064233,1548.1,1547.3,3.0]
["bitfinex","ETHUSD",1744427120657,7.19558,1547.6,1547.3,9.46269]
["bitfinex","ETHUSD",1744427120842,6.46135,1547.7,1547.4,6.46233]
["bitfinex","ETHUSD",1744427121153,13.65556,1547.8,1547.5,6.46201]
["bitfinex","ETHUSD",1744427121453,6.46079,1547.8,1547.5,6.46201]
["bitfinex","ETHUSD",1744427122056,12.92186,1547.8,1547.5,6.46201]
["bitfinex","ETHUSD",1744427122613,12.92186,1547.8,1547.4,13.72212]
["bitfinex","ETHUSD",1744427123027,6.46079,1547.8,1547.5,6.46202]
["bitfinex","ETHUSD",1744427123545,12.92173,1547.8,1547.5,6.46202]
["bitfinex","ETHUSD",1744427123959,6.46079,1547.8,1547.5,6.46202]
["bitfinex","ETHUSD",1744427124161,12.92175,1547.8,1547.5,6.46202]
["bitfinex","ETHUSD",1744427124346,6.46079,1547.8,1547.5,6.46202]
["bitfinex","ETHUSD",1744427124551,12.92177,1547.8,1547.5,6.46202]
["bitfinex","ETHUSD",1744427124865,6.46079,1547.8,1547.5,6.46202]
["bitfinex","ETHUSD",1744427125329,12.92178,1547.8,1547.5,6.46202]
["bitfinex","ETHUSD",1744427125768,6.46079,1547.8,1547.5,6.46202]
["bitfinex","ETHUSD",1744427125971,12.92175,1547.8,1547.5,6.46202]
["bitfinex","ETHUSD",1744427126279,6.46079,1547.8,1547.5,6.46202]
["bitfinex","ETHUSD",1744427126635,12.92175,1547.8,1547.5,6.46202]
["bitfinex","ETHUSD",1744427127172,6.46079,1547.8,1547.5,6.46202]
["bitfinex","ETHUSD",1744427127391,12.92182,1547.8,1547.5,6.46202]
["bitfinex","ETHUSD",1744427128566,12.92179,1547.8,1547.5,6.46202]
["bitfinex","ETHUSD",1744427128767,12.92179,1547.8,1547.5,8.0014242]
["bitfinex","ETHUSD",1744427129131,6.46079,1547.8,1547.5,8.0014242]
["bitfinex","ETHUSD",1744427129430,12.9218,1547.8,1547.5,8.0014242]
["bitfinex","ETHUSD",1744427130289,7.19398,1548.0,1547.7,6.46105]
["bitfinex","ETHUSD",1744427130443,6.46037,1547.9,1547.6,6.46152]
["bitfinex","ETHUSD",1744427130785,12.92088,1547.9,1547.6,8.20780742]
["bitfinex","ETHUSD",1744427131786,0.37679664,1547.8,1547.6,8.20780742]
["bitfinex","ETHUSD",1744427131952,6.46144,1547.7,1547.5,4.5394042]
["bitfinex","ETHUSD",1744427132158,6.83840664,1547.6,1547.5,3.0]
["bitfinex","ETHUSD",1744427132478,0.37679664,1547.6,1547.5,3.0]
["bitfinex","ETHUSD",1744427132986,0.38017025,1547.6,1547.5,3.0]
["bitfinex","ETHUSD",1744427133151,12.92183,1547.8,1547.5,3.0]
["bitfinex","ETHUSD",1744427133477,0.38017025,1547.7,1547.5,9.46201]
["bitfinex","ETHUSD",1744427134438,0.38017025,1547.7,1547.5,9.46191]
["bitfinex","ETHUSD",1744427134639,0.38017025,1547.7,1547.5,15.92381]
["bitfinex","ETHUSD",1744427137310,0.38017025,1547.7,1547.5,9.4619]
["bitfinex","ETHUSD",1744427138624,0.38017025,1547.7,1547.5,3.0]
["bitfinex","ETHUSD",1744427138811,0.38017025,1547.7,1547.5,9.46189]
["bitfinex","ETHUSD",1744427139173,6.84139025,1547.7,1547.5,3.0]
["bitfinex","ETHUSD",1744427139510,13.30274025,1547.7,1547.4,7.25987]
["bitfinex","ETHUSD",1744427140431,6.84139025,1547.7,1547.4,7.25987]
["bitfinex","ETHUSD",1744427140934,6.84139025,1547.7,1547.4,13.7222]
["bitfinex","ETHUSD",1744427142234,6.84139025,1547.7,1547.4,7.25983]
["bitfinex","ETHUSD",1744427142635,6.84139025,1547.7,1547.4,13.72215]
["bitfinex","ETHUSD",1744427142835,13.30283025,1547.7,1547.4,9.39162067]
["bitfinex","ETHUSD",1744427143849,6.46173,1547.6,1547.3,20.13827]
["bitfinex","ETHUSD",1744427143997,6.84146025,1547.7,1547.3,20.13827]
["bitfinex","ETHUSD",1744427144393,0.38017025,1547.7,1547.4,15.75129233]
["bitfinex","ETHUSD",1744427144593,0.38017025,1547.7,1547.5,7.29068]
["bitfinex","ETHUSD",1744427144827,6.46079,1547.8,1547.5,13.75259]
["bitfinex","ETHUSD",1744427145038,0.38056242,1547.6,1547.5,8.94860323]
["bitfinex","ETHUSD",1744427145334,12.92177,1547.8,1547.5,8.94860323]
["bitfinex","ETHUSD",1744427145641,6.46008,1548.0,1547.7,6.46098]
["bitfinex","ETHUSD",1744427145820,7.19345,1548.1,1547.6,3.0]
["bitfinex","ETHUSD",1744427145821,6.46062,1547.9,1547.6,3.0]
["bitfinex","ETHUSD",1744427146021,6.46067,1547.9,1547.6,5.17598832]
["bitfinex","ETHUSD",1744427146199,12.92126,1547.9,1547.6,10.22556]
["bitfinex","ETHUSD",1744427147445,6.46092,1547.8,1547.6,3.0]
["bitfinex","ETHUSD",1744427147802,12.92205,1547.8,1547.6,3.0]
["bitfinex","ETHUSD",1744427148129,6.4612,1547.7,1547.6,3.0]
["bitfinex","ETHUSD",1744427148337,6.4612,1547.7,1547.6,3.65906423]
["bitfinex","ETHUSD",1744427150432,7.0612,1547.7,1547.6,3.65906423]
["bitfinex","ETHUSD",1744427151034,0.6,1547.7,1547.6,3.65906423]
["bitfinex","ETHUSD",1744427152200,0.6,1547.7,1547.6,10.12067423]
["bitfinex","ETHUSD",1744427153445,0.6,1547.7,1547.6,11.44717423]
["bitfinex","ETHUSD",1744427157456,0.6,1547.7,1547.6,11.93219702]
["bitfinex","ETHUSD",1744427158365,0.6,1547.7,1547.6,3.0]
["bitfinex","ETHUSD",1744427159632,0.6,1547.7,1547.6,9.46161]
["bitfinex","ETHUSD",1744427160661,0.6,1547.7,1547.6,3.0]
["bitfinex","ETHUSD",1744427160842,0.94820281,1547.7,1547.6,3.0]
["bitfinex","ETHUSD",1744427161572,0.94820281,1547.7,1547.6,9.46161]
["bitfinex","ETHUSD",1744427161768,0.94820281,1547.7,1547.6,11.33662223]
["bitfinex","ETHUSD",1744427162070,0.6,1547.7,1547.6,11.33662223]
["bitfinex","ETHUSD",1744427162368,0.6,1547.7,1547.6,12.13952223]
["bitfinex","ETHUSD",1744427162576,0.94914647,1547.7,1547.6,12.13952223]
["bitfinex","ETHUSD",1744427162880,0.94914647,1547.7,1547.6,11.33662223]
["bitfinex","ETHUSD",1744427163041,0.94914647,1547.7,1547.6,4.87501223]
["bitfinex","ETHUSD",1744427164345,0.94914647,1547.7,1547.6,11.33662223]
["bitfinex","ETHUSD",1744427165497,0.94914647,1547.7,1547.6,4.87501223]
["bitfinex","ETHUSD",1744427166399,7.41034647,1547.7,1547.4,0.8029]
["bitfinex","ETHUSD",1744427166561,6.4619,1547.6,1547.2,16.15650966]
["bitfinex","ETHUSD",1744427166757,6.4619,1547.6,1547.3,3.0]
["bitfinex","ETHUSD",1744427166988,6.81205151,1547.5,1547.3,3.0]
["bitfinex","ETHUSD",1744427167208,7.54585151,1547.5,1547.2,22.61965966]
["bitfinex","ETHUSD",1744427167409,7.54585151,1547.5,1547.3,3.0]
["bitfinex","ETHUSD",1744427167615,6.4637,1547.1,1547.0,5.6169479]
["bitfinex","ETHUSD",1744427167792,7.1975,1547.1,1547.0,5.6169479]
["bitfinex","ETHUSD",1744427168103,7.54601728,1547.1,1547.0,5.6169479]
["bitfinex","ETHUSD",1744427168845,1.08231728,1547.1,1547.0,5.6169479]
["bitfinex","ETHUSD",1744427169503,1.08231728,1547.1,1547.0,6.17864269]
["bitfinex","ETHUSD",1744427169504,0.34851728,1547.1,1547.0,6.17864269]
["bitfinex","ETHUSD",1744427169799,13.65727,1547.6,1547.0,19.82890502]
["bitfinex","ETHUSD",1744427169973,7.19547,1547.6,1547.3,6.46285]
["bitfinex","ETHUSD",1744427170173,0.29450865,1547.5,1547.3,6.46285]
["bitfinex","ETHUSD",1744427170499,0.29450865,1547.5,1547.3,6.4627]
["bitfinex","ETHUSD",1744427170700,0.29450865,1547.5,1547.4,0.64627]
["bitfinex","ETHUSD",1744427170908,7.06121,1547.7,1547.4,0.64627]
["bitfinex","ETHUSD",1744427171201,0.26580747,1547.5,1547.4,7.10872]
["bitfinex","ETHUSD",1744427171390,0.26770298,1547.5,1547.4,7.10872]
["bitfinex","ETHUSD",1744427171905,0.26912424,1547.5,1547.4,0.64627]
["bitfinex","ETHUSD",1744427172112,13.52274,1547.7,1547.3,12.9254]
["bitfinex","ETHUSD",1744427172282,0.26912424,1547.5,1547.3,12.9254]
["bitfinex","ETHUSD",1744427172615,0.26912424,1547.4,1547.3,15.9254]
["bitfinex","ETHUSD",1744427172969,13.52274,1547.7,1547.3,15.9254]
["bitfinex","ETHUSD",1744427173171,0.26912424,1547.4,1547.3,15.9254]
["bitfinex","ETHUSD",1744427173366,7.06121,1547.7,1547.4,6.46225]
["bitfinex","ETHUSD",1744427174410,13.52262,1547.7,1547.4,6.46225]
["bitfinex","ETHUSD",1744427175191,7.06121,1547.7,1547.4,6.46225]
["bitfinex","ETHUSD",1744427175591,13.52264,1547.7,1547.4,6.46225]
["bitfinex","ETHUSD",1744427175897,0.26912424,1547.6,1547.4,6.46225]
["bitfinex","ETHUSD",1744427176268,13.52264,1547.7,1547.4,6.46225]
["bitfinex","ETHUSD",1744427176467,0.26936108,1547.6,1547.4,6.46225]
["bitfinex","ETHUSD",1744427176687,7.06121,1547.7,1547.4,8.25512035]
["bitfinex","ETHUSD",1744427176885,0.26944002,1547.5,1547.4,8.25512035]
["bitfinex","ETHUSD",1744427177179,7.06121,1547.7,1547.4,8.25512035]
["bitfinex","ETHUSD",1744427177380,0.26944002,1547.5,1547.4,8.25512035]
["bitfinex","ETHUSD",1744427177584,7.06121,1547.7,1547.4,8.25512035]
["bitfinex","ETHUSD",1744427178111,0.26944002,1547.6,1547.4,8.25512035]
["bitfinex","ETHUSD",1744427178483,7.06121,1547.7,1547.4,8.25512035]
["bitfinex","ETHUSD",1744427178700,0.26944002,1547.5,1547.4,8.25512035]
["bitfinex","ETHUSD",1744427178877,7.06121,1547.7,1547.4,8.25512035]
["bitfinex","ETHUSD",1744427179209,7.06121,1547.7,1547.4,6.46225]
["bitfinex","ETHUSD",1744427179392,13.5226,1547.7,1547.4,6.46225]
["bitfinex","ETHUSD",1744427179572,0.26944002,1547.6,1547.4,6.46225]
["bitfinex","ETHUSD",1744427179972,13.5226,1547.7,1547.4,6.46225]
["bitfinex","ETHUSD",1744427180181,0.26944002,1547.5,1547.4,6.46225]
["bitfinex","ETHUSD",1744427180382,7.06121,1547.7,1547.4,8.054751]
["bitfinex","ETHUSD",1744427180607,13.52267,1547.7,1547.4,6.46225]
["bitfinex","ETHUSD",1744427180777,13.52267,1547.7,1547.3,15.92552]
["bitfinex","ETHUSD",1744427180973,6.73111002,1547.6,1547.3,3.0]
["bitfinex","ETHUSD",1744427181277,6.46213,1547.5,1547.3,3.0]
["bitfinex","ETHUSD",1744427181613,6.46213,1547.5,1547.3,2.00379747]
["bitfinex","ETHUSD",1744427181915,0.27307261,1547.4,1547.3,2.00379747]
["bitfinex","ETHUSD",1744427182417,0.27307261,1547.4,1547.2,3.63614233]
["bitfinex","ETHUSD",1744427182588,6.73564261,1547.4,1547.2,3.63614233]
["bitfinex","ETHUSD",1744427182788,0.27307261,1547.4,1547.2,3.63614233]
["bitfinex","ETHUSD",1744427183204,0.27307261,1547.4,1547.2,10.09941233]
["bitfinex","ETHUSD",1744427183411,0.27307261,1547.4,1547.3,6.46287]
["bitfinex","ETHUSD",1744427183693,6.46173,1547.6,1547.3,14.58843082]
["bitfinex","ETHUSD",1744427184022,0.27283577,1547.4,1547.1,0.7564]
["bitfinex","ETHUSD",1744427184229,6.46383,1547.1,1546.8,7.22124]
["bitfinex","ETHUSD",1744427184522,0.27228311,1547.0,1546.8,14.17464592]
["bitfinex","ETHUSD",1744427184815,0.27228311,1547.0,1546.9,3.0]
["bitfinex","ETHUSD",1744427185018,0.27228311,1547.0,1546.9,11.18200459]
["bitfinex","ETHUSD",1744427185182,0.27228311,1547.0,1546.9,15.37968128]
["bitfinex","ETHUSD",1744427185381,7.19641,1547.4,1547.0,6.46377]
["bitfinex","ETHUSD",1744427185602,12.92625,1547.3,1547.0,6.46377]
["bitfinex","ETHUSD",1744427185812,6.46307,1547.3,1547.0,6.46377]
["bitfinex","ETHUSD",1744427186015,12.92613,1547.3,1547.0,8.64164169]
["bitfinex","ETHUSD",1744427186779,7.19628,1547.4,1547.0,15.10563169]
["bitfinex","ETHUSD",1744427187120,6.46288,1547.3,1547.0,8.64164169]
["bitfinex","ETHUSD",1744427187524,12.92596,1547.3,1546.9,19.51192233]
["bitfinex","ETHUSD",1744427187893,7.19635,1547.4,1547.0,6.464]
["bitfinex","ETHUSD",1744427188281,13.65915,1547.4,1547.1,6.46365]
["bitfinex","ETHUSD",1744427188481,13.65915,1547.4,1547.0,12.928]
["bitfinex","ETHUSD",1744427188776,0.6,1547.7,1547.3,9.28933233]
["bitfinex","ETHUSD",1744427188777,7.06149,1547.7,1547.3,9.28933233]
["bitfinex","ETHUSD",1744427189009,7.06149,1547.7,1547.3,3.57984233]
["bitfinex","ETHUSD",1744427189325,7.06149,1547.7,1547.4,6.46233]
["bitfinex","ETHUSD",1744427189621,7.06149,1547.7,1547.4,12.92463]
["bitfinex","ETHUSD",1744427189790,7.06149,1547.7,1547.4,6.4623]
["bitfinex","ETHUSD",1744427189975,7.06149,1547.7,1547.4,6.46229]
["bitfinex","ETHUSD",1744427190176,6.46185,1547.6,1547.3,10.04263233]
["bitfinex","ETHUSD",1744427190415,13.52267,1547.7,1547.3,16.50534233]
["bitfinex","ETHUSD",1744427190920,0.22235815,1547.6,1547.3,16.50534233]
["bitfinex","ETHUSD",1744427191207,0.22235815,1547.6,1547.3,16.50530233]
["bitfinex","ETHUSD",1744427191430,13.52288,1547.7,1547.3,16.50530233]
["bitfinex","ETHUSD",1744427191734,0.22235815,1547.6,1547.4,8.11289023]
["bitfinex","ETHUSD",1744427192333,0.22235815,1547.5,1547.4,8.11289023]
["bitfinex","ETHUSD",1744427192690,0.6,1547.7,1547.5,6.46201]
["bitfinex","ETHUSD",1744427192935,0.22235815,1547.6,1547.4,14.57525023]
["bitfinex","ETHUSD",1744427193108,0.22235815,1547.6,1547.4,8.11289023]
["bitfinex","ETHUSD",1744427193435,7.06122,1547.7,1547.4,8.11289023]
["bitfinex","ETHUSD",1744427193631,7.06122,1547.7,1547.4,14.57520023]
["bitfinex","ETHUSD",1744427193831,0.6,1547.7,1547.4,14.57520023]
["bitfinex","ETHUSD",1744427194039,0.22235815,1547.6,1547.4,14.57520023]
["bitfinex","ETHUSD",1744427194246,0.22235815,1547.6,1547.5,7.91955002]
["bitfinex","ETHUSD",1744427194416,0.6,1547.7,1547.5,18.0847368]
["bitfinex","ETHUSD",1744427194611,0.22235815,1547.6,1547.5,18.02012235]
["bitfinex","ETHUSD",1744427195014,0.6,1547.7,1547.5,18.02012235]
["bitfinex","ETHUSD",1744427195333,0.22235815,1547.6,1547.5,18.02012235]
["bitfinex","ETHUSD",1744427196304,0.6,1547.7,1547.5,18.02012235]
["bitfinex","ETHUSD",1744427196547,0.22235815,1547.6,1547.5,18.02012235]
["bitfinex","ETHUSD",1744427197038,0.6,1547.7,1547.5,18.02012235]
["bitfinex","ETHUSD",1744427197342,0.22235815,1547.6,1547.5,18.02012235]
["bitfinex","ETHUSD",1744427197743,0.6,1547.7,1547.5,18.02012235]
["bitfinex","ETHUSD",1744427197945,0.22235815,1547.6,1547.5,5.09606235]
["bitfinex","ETHUSD",1744427198106,0.22235815,1547.6,1547.5,0.8119]
["bitfinex","ETHUSD",1744427198547,0.22235815,1547.6,1547.5,7.27393]
["bitfinex","ETHUSD",1744427198905,0.6,1547.7,1547.5,7.27393]
["bitfinex","ETHUSD",1744427199107,0.22607598,1547.6,1547.5,7.27393]
["bitfinex","ETHUSD",1744427199435,0.6,1547.7,1547.5,7.27393]
["bitfinex","ETHUSD",1744427199609,0.22607598,1547.6,1547.5,7.27393]
["bitfinex","ETHUSD",1744427199810,0.6,1547.7,1547.5,8.93021623]
["bitfinex","ETHUSD",1744427200010,0.22607598,1547.6,1547.5,8.93021623]
["bitfinex","ETHUSD",1744427200246,0.6,1547.7,1547.5,8.93021623]
["bitfinex","ETHUSD",1744427200550,0.22607598,1547.6,1547.5,8.93021623]
["bitfinex","ETHUSD",1744427200846,0.6,1547.7,1547.5,8.93021623]
["bitfinex","ETHUSD",1744427201048,0.6,1547.7,1547.5,15.39211623]
["bitfinex","ETHUSD",1744427201049,0.22607598,1547.6,1547.5,15.39211623]
["bitfinex","ETHUSD",1744427201350,0.6,1547.7,1547.5,15.39211623]
["bitfinex","ETHUSD",1744427201514,0.22607598,1547.6,1547.5,15.39211623]
["bitfinex","ETHUSD",1744427201846,0.6,1547.7,1547.5,8.93008623]
["bitfinex","ETHUSD",1744427202048,0.22607598,1547.6,1547.5,15.39198623]
["bitfinex","ETHUSD",1744427202251,0.6,1547.7,1547.5,15.39198623]
["bitfinex","ETHUSD",1744427202449,0.22607598,1547.6,1547.5,15.39198623]
["bitfinex","ETHUSD",1744427202667,0.6,1547.7,1547.5,15.39198623]
["bitfinex","ETHUSD",1744427202815,0.22607598,1547.6,1547.5,15.39198623]
["bitfinex","ETHUSD",1744427203149,0.6,1547.7,1547.5,15.39198623]
["bitfinex","ETHUSD",1744427203462,6.68794598,1547.6,1547.4,6.381]
["bitfinex","ETHUSD",1744427204362,13.14974598,1547.6,1547.4,6.381]
["bitfinex","ETHUSD",1744427204657,13.14974598,1547.6,1547.3,3.8057]
["bitfinex","ETHUSD",1744427204836,6.46248,1547.4,1547.1,13.64933]
["bitfinex","ETHUSD",1744427205365,0.22607598,1547.3,1547.1,16.24332823]
["bitfinex","ETHUSD",1744427205717,6.46248,1547.4,1547.1,7.1857]
["bitfinex","ETHUSD",1744427205718,12.92518,1547.4,1547.1,7.1857]
["bitfinex","ETHUSD",1744427205958,0.22607598,1547.2,1547.1,9.38]
["bitfinex","ETHUSD",1744427206124,12.92518,1547.4,1547.1,9.38]
["bitfinex","ETHUSD",1744427206673,0.22607598,1547.3,1547.1,9.38]
["bitfinex","ETHUSD",1744427206870,12.92534,1547.4,1547.1,9.38]
["bitfinex","ETHUSD",1744427207079,0.22607598,1547.3,1547.1,15.84361]
["bitfinex","ETHUSD",1744427207251,6.46258,1547.4,1547.1,18.43878623]
["bitfinex","ETHUSD",1744427207451,0.22607598,1547.3,1547.1,18.43878623]
["bitfinex","ETHUSD",1744427207642,6.46258,1547.4,1547.1,18.43878623]
["bitfinex","ETHUSD",1744427207845,0.22607598,1547.3,1547.1,18.43878623]
["bitfinex","ETHUSD",1744427208055,6.46258,1547.4,1547.1,18.43878623]
["bitfinex","ETHUSD",1744427208233,0.22607598,1547.3,1547.1,18.43878623]
["bitfinex","ETHUSD",1744427208434,6.46258,1547.4,1547.1,18.43878623]
["bitfinex","ETHUSD",1744427208638,0.22607598,1547.3,1547.1,18.43878623]
["bitfinex","ETHUSD",1744427208838,6.46258,1547.4,1547.1,18.43878623]
["bitfinex","ETHUSD",1744427209038,0.22607598,1547.3,1547.1,15.84361]
["bitfinex","ETHUSD",1744427209277,6.46258,1547.4,1547.1,15.84361]
["bitfinex","ETHUSD",1744427209445,0.22607598,1547.3,1547.1,15.84361]
["bitfinex","ETHUSD",1744427209651,6.46258,1547.4,1547.1,15.84361]
["bitfinex","ETHUSD",1744427209851,0.22694632,1547.3,1547.1,15.84361]
["bitfinex","ETHUSD",1744427210035,6.46258,1547.4,1547.1,15.84361]
["bitfinex","ETHUSD",1744427210241,0.22694632,1547.3,1547.1,15.84361]
["bitfinex","ETHUSD",1744427210468,6.46258,1547.4,1547.1,15.84361]
["bitfinex","ETHUSD",1744427210673,0.22694632,1547.3,1547.1,15.84361]
["bitfinex","ETHUSD",1744427210874,6.46258,1547.4,1547.1,18.43878623]
["bitfinex","ETHUSD",1744427211054,0.22694632,1547.3,1547.1,15.84361]
["bitfinex","ETHUSD",1744427211376,6.46258,1547.4,1547.1,15.84361]
["bitfinex","ETHUSD",1744427211553,0.22694632,1547.2,1547.1,15.84361]
["bitfinex","ETHUSD",1744427211880,0.22694632,1547.2,1547.1,18.67025233]
["bitfinex","ETHUSD",1744427212078,6.46258,1547.4,1547.1,18.67025233]
["bitfinex","ETHUSD",1744427212277,0.22694632,1547.3,1547.1,18.67025233]
["bitfinex","ETHUSD",1744427212581,6.46258,1547.4,1547.1,18.67025233]
["bitfinex","ETHUSD",1744427212744,0.22694632,1547.2,1547.1,18.67025233]
["bitfinex","ETHUSD",1744427212947,6.46258,1547.4,1547.1,21.26542856]
["bitfinex","ETHUSD",1744427213275,6.46258,1547.4,1547.1,18.67025233]
["bitfinex","ETHUSD",1744427213480,0.22694632,1547.3,1547.1,18.67025233]
["bitfinex","ETHUSD",1744427213680,12.92526,1547.4,1547.1,18.67025233]
["bitfinex","ETHUSD",1744427213985,0.22694632,1547.3,1547.1,18.67025233]
["bitfinex","ETHUSD",1744427214388,12.92523,1547.4,1547.1,18.67025233]
["bitfinex","ETHUSD",1744427214596,0.22401974,1547.2,1547.1,18.67025233]
["bitfinex","ETHUSD",1744427214782,12.92522,1547.4,1547.1,21.26542856]
["bitfinex","ETHUSD",1744427214962,0.22401974,1547.2,1547.1,18.67025233]
["bitfinex","ETHUSD",1744427215161,12.92522,1547.4,1547.1,18.67025233]
["bitfinex","ETHUSD",1744427215670,0.22401974,1547.3,1547.1,25.13383233]
["bitfinex","ETHUSD",1744427215870,6.46258,1547.4,1547.1,25.13383233]
["bitfinex","ETHUSD",1744427216095,0.22401974,1547.3,1547.1,25.13383233]
["bitfinex","ETHUSD",1744427216294,6.46258,1547.4,1547.1,27.72896556]
["bitfinex","ETHUSD",1744427216458,0.22401974,1547.3,1547.1,18.67022233]
["bitfinex","ETHUSD",1744427216660,12.92519,1547.4,1547.1,18.67022233]
["bitfinex","ETHUSD",1744427216874,0.22401974,1547.3,1547.1,18.67022233]
["bitfinex","ETHUSD",1744427217074,12.92519,1547.4,1547.1,18.67022233]
["bitfinex","ETHUSD",1744427217299,0.22401974,1547.3,1547.1,18.67022233]
["bitfinex","ETHUSD",1744427217594,12.92522,1547.4,1547.1,21.26539556]
["bitfinex","ETHUSD",1744427217797,0.22401974,1547.2,1547.1,21.26539556]
["bitfinex","ETHUSD",1744427218258,12.92522,1547.4,1547.1,21.26539556]
["bitfinex","ETHUSD",1744427218459,0.22401974,1547.3,1547.1,12.20664233]
["bitfinex","ETHUSD",1744427218697,12.92522,1547.4,1547.1,12.20664233]
["bitfinex","ETHUSD",1744427218865,0.22401974,1547.3,1547.1,12.20664233]
["bitfinex","ETHUSD",1744427219066,12.92522,1547.4,1547.1,12.20664233]
["bitfinex","ETHUSD",1744427219275,0.22401974,1547.3,1547.1,12.20664233]
["bitfinex","ETHUSD",1744427219594,6.46258,1547.4,1547.1,21.26552856]
["bitfinex","ETHUSD",1744427219786,0.22401974,1547.2,1547.1,21.26552856]
["bitfinex","ETHUSD",1744427219985,6.46258,1547.4,1547.1,21.26552856]
["bitfinex","ETHUSD",1744427220199,0.22401974,1547.2,1547.1,21.26552856]
["bitfinex","ETHUSD",1744427220385,6.46258,1547.4,1547.1,21.26552856]
["bitfinex","ETHUSD",1744427220585,0.22401974,1547.2,1547.1,21.26552856]
["bitfinex","ETHUSD",1744427220789,12.92524,1547.4,1547.1,21.26552856]
["bitfinex","ETHUSD",1744427220975,6.46288,1547.3,1547.1,12.20664233]
["bitfinex","ETHUSD",1744427221162,6.68689974,1547.3,1547.1,12.20664233]
["bitfinex","ETHUSD",1744427222819,0.22401974,1547.3,1547.1,18.67033233]
["bitfinex","ETHUSD",1744427223175,0.6,1547.7,1547.4,6.46244]
["bitfinex","ETHUSD",1744427223377,0.6,1547.7,1547.5,2.82664233]
["bitfinex","ETHUSD",1744427223607,7.06131,1547.7,1547.5,2.82664233]
["bitfinex","ETHUSD",1744427224297,0.6,1547.7,1547.5,2.82664233]
["bitfinex","ETHUSD",1744427227369,7.06125,1547.7,1547.5,2.82664233]
["bitfinex","ETHUSD",1744427228916,7.05725,1547.7,1547.5,2.82664233]
["bitfinex","ETHUSD",1744427229285,7.05725,1547.7,1547.5,3.83486856]
["bitfinex","ETHUSD",1744427231520,0.596,1547.7,1547.5,10.29674856]
["bitfinex","ETHUSD",1744427231896,0.596,1547.7,1547.5,16.75862856]
["bitfinex","ETHUSD",1744427232084,0.596,1547.7,1547.6,6.46161]
["bitfinex","ETHUSD",1744427232525,0.596,1547.7,1547.5,16.75861856]
["bitfinex","ETHUSD",1744427232690,0.596,1547.7,1547.6,1.67586186]
["bitfinex","ETHUSD",1744427235031,0.596,1547.7,1547.6,8.13747186]
["bitfinex","ETHUSD",1744427236022,0.78539208,1547.7,1547.6,8.13747186]
["bitfinex","ETHUSD",1744427237821,0.78539208,1547.7,1547.6,11.94487186]
["bitfinex","ETHUSD",1744427237998,0.78539208,1547.7,1547.6,12.00947913]
["bitfinex","ETHUSD",1744427238528,0.78539208,1547.7,1547.6,12.55947913]
["bitfinex","ETHUSD",1744427238824,0.596,1547.7,1547.6,12.55947913]
["bitfinex","ETHUSD",1744427239127,0.2235,1547.7,1547.6,12.98430454]
["bitfinex","ETHUSD",1744427239329,6.45845,1548.4,1548.1,0.8074]
["bitfinex","ETHUSD",1744427239495,6.45845,1548.4,1548.0,6.45984]
["bitfinex","ETHUSD",1744427239496,0.19422382,1548.3,1548.0,15.66448233]
["bitfinex","ETHUSD",1744427239700,0.7338,1548.5,1548.0,15.66448233]
["bitfinex","ETHUSD",1744427239884,0.19422382,1548.4,1548.0,15.66448233]
["bitfinex","ETHUSD",1744427240081,6.4589,1548.3,1548.0,15.66448233]
["bitfinex","ETHUSD",1744427240322,0.19572808,1548.2,1548.0,15.66448233]
["bitfinex","ETHUSD",1744427240529,0.19572808,1548.2,1548.0,15.66446233]
["bitfinex","ETHUSD",1744427241127,0.19572808,1548.2,1548.0,15.66445233]
["bitfinex","ETHUSD",1744427241332,6.45833,1548.4,1548.1,6.45953]
["bitfinex","ETHUSD",1744427241638,0.19604472,1548.3,1548.1,6.45953]
["bitfinex","ETHUSD",1744427242129,0.19604472,1548.2,1548.1,6.4594]
["bitfinex","ETHUSD",1744427242326,13.64979,1548.5,1548.2,6.45902]
["bitfinex","ETHUSD",1744427242489,0.19604472,1548.4,1548.2,6.45902]
["bitfinex","ETHUSD",1744427242988,0.19604472,1548.4,1548.2,9.28561233]
["bitfinex","ETHUSD",1744427243222,0.19604472,1548.4,1548.2,2.82664233]
["bitfinex","ETHUSD",1744427243803,0.19604472,1548.4,1548.2,9.28559233]
["bitfinex","ETHUSD",1744427244493,6.65449472,1548.4,1548.1,0.7608]
["bitfinex","ETHUSD",1744427244693,0.19604472,1548.4,1548.2,9.28559233]
["bitfinex","ETHUSD",1744427244907,0.19604472,1548.4,1548.2,15.74458233]
["bitfinex","ETHUSD",1744427245734,0.19604472,1548.4,1548.2,9.28559233]
["bitfinex","ETHUSD",1744427247334,0.19604472,1548.4,1548.2,15.74458233]
["bitfinex","ETHUSD",1744427247630,13.64897,1548.6,1548.2,15.74458233]
["bitfinex","ETHUSD",1744427247937,13.64897,1548.6,1548.2,17.84549838]
["bitfinex","ETHUSD",1744427248096,6.65454795,1548.5,1548.2,11.38650838]
["bitfinex","ETHUSD",1744427249534,13.11260795,1548.5,1548.2,11.38650838]
["bitfinex","ETHUSD",1744427249690,6.45833,1548.4,1548.2,4.92755838]
["bitfinex","ETHUSD",1744427249895,0.20071553,1548.3,1548.2,4.92755838]
["bitfinex","ETHUSD",1744427250132,12.91603,1548.5,1548.2,4.92755838]
["bitfinex","ETHUSD",1744427250435,0.20071553,1548.4,1548.2,4.92755838]
["bitfinex","ETHUSD",1744427251348,7.39282553,1548.4,1548.1,13.31366232]
["bitfinex","ETHUSD",1744427251548,6.45911,1548.2,1548.0,9.20464233]
["bitfinex","ETHUSD",1744427251718,7.19344,1548.1,1547.8,16.50858233]
["bitfinex","ETHUSD",1744427251919,6.45876,1548.3,1548.0,2.82664233]
["bitfinex","ETHUSD",1744427252118,12.9168,1548.4,1548.1,0.7606]
["bitfinex","ETHUSD",1744427252422,6.45838,1548.4,1548.1,8.22467923]
["bitfinex","ETHUSD",1744427252622,12.91684,1548.4,1548.1,8.22467923]
["bitfinex","ETHUSD",1744427252950,12.91684,1548.4,1548.1,1.76529923]
["bitfinex","ETHUSD",1744427253115,12.91684,1548.4,1548.1,0.7606]
["bitfinex","ETHUSD",1744427253551,6.4587,1548.3,1548.1,0.7606]
["bitfinex","ETHUSD",1744427255750,6.4587,1548.3,1548.0,10.04706233]
["bitfinex","ETHUSD",1744427256845,12.91764,1548.3,1548.0,10.04706233]
["bitfinex","ETHUSD",1744427257147,6.45953,1548.1,1548.0,3.0]
["bitfinex","ETHUSD",1744427257353,7.19381,1548.0,1547.7,10.45559024]
["bitfinex","ETHUSD",1744427257517,7.19381,1548.0,1547.7,9.19964233]
["bitfinex","ETHUSD",1744427257713,0.20095298,1547.9,1547.7,15.66083233]
["bitfinex","ETHUSD",1744427258647,0.20095298,1547.9,1547.7,15.66071233]
["bitfinex","ETHUSD",1744427258846,0.20095298,1547.9,1547.8,8.02685123]
["bitfinex","ETHUSD",1744427259052,0.20095298,1547.9,1547.8,9.45514967]
["bitfinex","ETHUSD",1744427259262,7.19253,1548.3,1548.0,6.45987]
["bitfinex","ETHUSD",1744427259417,13.65139,1548.3,1548.0,9.28651233]
["bitfinex","ETHUSD",1744427259619,7.19253,1548.3,1548.0,9.28651233]
["bitfinex","ETHUSD",1744427260021,6.45838,1548.4,1548.1,7.27317]
["bitfinex","ETHUSD",1744427260220,12.91684,1548.4,1548.1,7.27317]
["bitfinex","ETHUSD",1744427261556,12.91684,1548.4,1548.1,0.8137]
["bitfinex","ETHUSD",1744427261946,6.45872,1548.3,1548.0,10.86109556]
["bitfinex","ETHUSD",1744427262460,6.45838,1548.4,1547.9,10.26888]
["bitfinex","ETHUSD",1744427262461,7.1931,1548.2,1547.9,13.09552233]
["bitfinex","ETHUSD",1744427262833,7.1931,1548.2,1547.9,10.26888]
["bitfinex","ETHUSD",1744427263038,6.4597,1548.1,1547.9,3.0]
["bitfinex","ETHUSD",1744427263234,6.45647034,1548.1,1547.9,3.0]
["bitfinex","ETHUSD",1744427263424,13.65223,1548.2,1547.9,3.0]
["bitfinex","ETHUSD",1744427263923,7.19299,1548.2,1547.9,3.0]
["bitfinex","ETHUSD",1744427264318,6.45967,1548.1,1547.9,3.0]
["bitfinex","ETHUSD",1744427265277,7.19301,1548.2,1547.7,13.64266]
["bitfinex","ETHUSD",1744427265278,0.7338,1548.2,1547.7,13.64266]
["bitfinex","ETHUSD",1744427265561,6.4601,1548.0,1547.7,13.64266]
["bitfinex","ETHUSD",1744427266123,0.19976573,1547.9,1547.7,13.64266]
["bitfinex","ETHUSD",1744427266869,0.19976573,1547.9,1547.7,6.373]
["bitfinex","ETHUSD",1744427270685,0.7338,1547.8,1547.7,3.0]
["bitfinex","ETHUSD",1744427270893,6.46156,1547.7,1547.3,6.46273]
["bitfinex","ETHUSD",1744427271058,0.19517405,1547.6,1547.4,3.646273]
["bitfinex","ETHUSD",1744427271249,6.46156,1547.7,1547.4,3.646273]
["bitfinex","ETHUSD",1744427271559,6.65586388,1547.6,1547.4,6.47291533]
["bitfinex","ETHUSD",1744427271771,6.65586388,1547.6,1547.5,0.64729153]
["bitfinex","ETHUSD",1744427272583,0.19422388,1547.6,1547.5,0.64729153]
["bitfinex","ETHUSD",1744427272987,12.92272,1547.7,1547.5,0.64729153]
["bitfinex","ETHUSD",1744427273190,0.19422388,1547.6,1547.4,13.10797233]
["bitfinex","ETHUSD",1744427273572,6.46042,1547.9,1547.5,6.46178]
["bitfinex","ETHUSD",1744427273772,13.65395,1548.0,1547.7,9.28781233]
["bitfinex","ETHUSD",1744427274299,12.92015,1548.0,1547.7,3.64564233]
["bitfinex","ETHUSD",1744427275592,6.4604,1547.9,1547.7,3.64564233]
["bitfinex","ETHUSD",1744427275794,12.9203,1548.0,1547.7,11.11737856]
["bitfinex","ETHUSD",1744427275973,12.9203,1548.0,1547.7,10.10667233]
["bitfinex","ETHUSD",1744427276173,12.9203,1548.0,1547.7,3.64564233]
["bitfinex","ETHUSD",1744427277400,6.45999,1548.0,1547.7,10.17123137]
["bitfinex","ETHUSD",1744427277606,6.45999,1548.0,1547.7,16.63238137]
["bitfinex","ETHUSD",1744427277809,6.45999,1548.0,1547.7,16.56777233]
["bitfinex","ETHUSD",1744427278114,6.45999,1548.0,1547.7,12.06339956]
["bitfinex","ETHUSD",1744427278280,6.46095,1547.8,1547.6,3.0]
["bitfinex","ETHUSD",1744427279190,12.921,1547.9,1547.6,3.0]
["bitfinex","ETHUSD",1744427279390,12.921,1547.9,1547.6,9.4616]
["bitfinex","ETHUSD",1744427279913,6.46082,1547.8,1547.6,3.0]
["bitfinex","ETHUSD",1744427280710,0.19477816,1547.7,1547.6,3.0]
["bitfinex","ETHUSD",1744427280871,0.19477816,1547.7,1547.6,11.100199]
["bitfinex","ETHUSD",1744427281069,12.921,1547.9,1547.6,11.100199]
["bitfinex","ETHUSD",1744427281398,0.19477816,1547.8,1547.6,9.46161]
["bitfinex","ETHUSD",1744427281821,12.921,1547.9,1547.6,9.46161]
["bitfinex","ETHUSD",1744427282021,0.19477816,1547.7,1547.6,13.65435233]
["bitfinex","ETHUSD",1744427282188,6.46,1548.0,1547.7,6.46104]
["bitfinex","ETHUSD",1744427282826,6.46,1548.0,1547.7,12.92208]
["bitfinex","ETHUSD",1744427283018,6.46,1548.0,1547.7,6.46104]
["bitfinex","ETHUSD",1744427283321,6.4588,1548.3,1547.8,6.64274233]
["bitfinex","ETHUSD",1744427283526,6.07,1548.6,1548.1,13.73485]
["bitfinex","ETHUSD",1744427283527,6.45841,1548.4,1548.1,13.73485]
["bitfinex","ETHUSD",1744427283710,6.45841,1548.4,1548.1,7.27547]
["bitfinex","ETHUSD",1744427284292,6.45841,1548.4,1548.1,13.73484]
["bitfinex","ETHUSD",1744427284488,12.91692,1548.4,1548.1,0.8161]
["bitfinex","ETHUSD",1744427284688,6.45841,1548.4,1548.1,7.27558]
["bitfinex","ETHUSD",1744427285015,6.45841,1548.4,1548.1,8.93169623]
["bitfinex","ETHUSD",1744427285490,6.45796,1548.5,1548.2,9.28549233]
["bitfinex","ETHUSD",1744427285692,12.91602,1548.5,1548.1,15.39124623]
["bitfinex","ETHUSD",1744427285889,6.45845,1548.4,1548.1,8.93177623]
["bitfinex","ETHUSD",1744427287229,6.45845,1548.4,1548.1,8.93168623]
["bitfinex","ETHUSD",1744427287394,6.45845,1548.4,1548.2,0.89316862]
["bitfinex","ETHUSD",1744427287592,6.45792,1548.5,1548.2,7.35225862]
["bitfinex","ETHUSD",1744427288629,6.45792,1548.5,1548.2,10.17890095]
["bitfinex","ETHUSD",1744427288919,12.91603,1548.5,1548.2,3.71981095]
["bitfinex","ETHUSD",1744427290242,6.45792,1548.5,1548.2,10.17877095]
["bitfinex","ETHUSD",1744427290423,6.45792,1548.5,1548.3,1.0178771]
["bitfinex","ETHUSD",1744427290731,6.45792,1548.5,1548.2,10.17877095]
["bitfinex","ETHUSD",1744427290947,12.916,1548.5,1548.2,10.17877095]
["bitfinex","ETHUSD",1744427291124,6.45792,1548.5,1548.2,10.17877095]
["bitfinex","ETHUSD",1744427291800,12.91597,1548.5,1548.2,10.17877095]
["bitfinex","ETHUSD",1744427293039,6.45792,1548.5,1548.2,16.63774095]
["bitfinex","ETHUSD",1744427293336,12.91599,1548.5,1548.2,10.17877095]
["bitfinex","ETHUSD",1744427293523,7.19263,1548.3,1548.0,12.28651233]
["bitfinex","ETHUSD",1744427294237,0.7338,1548.5,1548.1,6.45938]
["bitfinex","ETHUSD",1744427294411,7.19181,1548.5,1548.2,0.819]
["bitfinex","ETHUSD",1744427294834,13.64994,1548.5,1548.2,0.819]
["bitfinex","ETHUSD",1744427295038,6.45831,1548.4,1548.1,7.27838]
["bitfinex","ETHUSD",1744427295200,6.45831,1548.4,1548.1,9.23486623]
["bitfinex","ETHUSD",1744427295402,7.19181,1548.5,1548.2,6.45911]
["bitfinex","ETHUSD",1744427295731,0.18261277,1548.4,1548.2,6.45911]
["bitfinex","ETHUSD",1744427297347,6.64108277,1548.4,1548.1,9.23486623]
["bitfinex","ETHUSD",1744427298547,6.64108277,1548.4,1548.1,15.69427623]
["bitfinex","ETHUSD",1744427298749,0.18261277,1548.4,1548.2,1.56942762]
["bitfinex","ETHUSD",1744427298946,0.18261277,1548.4,1548.2,8.02831762]
["bitfinex","ETHUSD",1744427299114,0.18261277,1548.4,1548.2,10.85495995]
["bitfinex","ETHUSD",1744427301254,0.7338,1548.3,1548.0,12.28643233]
["bitfinex","ETHUSD",1744427301426,7.19251,1548.3,1548.0,12.28643233]
["bitfinex","ETHUSD",1744427302026,0.18261277,1548.2,1548.0,18.74625233]
["bitfinex","ETHUSD",1744427303414,0.18261277,1548.2,1548.0,12.28643233]
["bitfinex","ETHUSD",1744427303613,0.18261277,1548.2,1548.0,18.74625233]
["bitfinex","ETHUSD",1744427305048,0.18261277,1548.2,1548.1,11.33415523]
["bitfinex","ETHUSD",1744427305548,0.18499077,1548.2,1548.1,17.79368523]
["bitfinex","ETHUSD",1744427305750,6.45797,1548.5,1548.2,7.21887]
["bitfinex","ETHUSD",1744427306219,0.18499077,1548.4,1548.2,7.21887]
["bitfinex","ETHUSD",1744427306811,6.45874,1548.3,1548.1,4.87462523]
["bitfinex","ETHUSD",1744427307552,0.18499077,1548.2,1548.1,4.87462523]
["bitfinex","ETHUSD",1744427310054,0.18499077,1548.2,1548.1,11.33415523]
["bitfinex","ETHUSD",1744427310554,0.18467377,1548.2,1548.1,11.33415523]
["bitfinex","ETHUSD",1744427310758,7.19225,1548.4,1548.1,11.33415523]
["bitfinex","ETHUSD",1744427310942,0.18467377,1548.3,1548.1,9.45953]
["bitfinex","ETHUSD",1744427311258,13.65069,1548.4,1548.1,9.45953]
["bitfinex","ETHUSD",1744427311760,0.18467377,1548.3,1548.2,6.45908]
["bitfinex","ETHUSD",1744427311931,0.7338,1548.4,1548.2,6.45908]
["bitfinex","ETHUSD",1744427312121,0.18467377,1548.3,1548.2,6.45908]
["bitfinex","ETHUSD",1744427312323,0.7338,1548.4,1548.2,8.050941]
["bitfinex","ETHUSD",1744427312524,0.18467377,1548.3,1548.2,8.050941]
["bitfinex","ETHUSD",1744427312739,0.7338,1548.4,1548.2,8.050941]
["bitfinex","ETHUSD",1744427312952,0.18467377,1548.3,1548.2,8.050941]
["bitfinex","ETHUSD",1744427313152,13.64984,1548.5,1548.2,8.050941]
["bitfinex","ETHUSD",1744427313459,0.18467377,1548.4,1548.2,8.050941]
["bitfinex","ETHUSD",1744427313762,0.18467377,1548.4,1548.3,8.12057301]
["bitfinex","ETHUSD",1744427313963,7.19087,1548.7,1548.4,6.45827]
["bitfinex","ETHUSD",1744427314153,0.16949066,1548.6,1548.4,6.45827]
["bitfinex","ETHUSD",1744427314470,7.19087,1548.7,1548.4,15.74318233]
["bitfinex","ETHUSD",1744427314649,0.16949066,1548.5,1548.4,15.74318233]
["bitfinex","ETHUSD",1744427314838,7.19087,1548.7,1548.4,17.77722997]
["bitfinex","ETHUSD",1744427315037,0.16949066,1548.5,1548.4,17.77722997]
["bitfinex","ETHUSD",1744427315246,7.19087,1548.7,1548.4,11.31895997]
["bitfinex","ETHUSD",1744427315442,0.16949066,1548.5,1548.4,11.31895997]
["bitfinex","ETHUSD",1744427315642,13.64818,1548.7,1548.4,11.31895997]
["bitfinex","ETHUSD",1744427315856,0.16949066,1548.5,1548.4,11.31895997]
["bitfinex","ETHUSD",1744427316157,0.16949066,1548.5,1548.4,8.49231764]
["bitfinex","ETHUSD",1744427316457,13.64807,1548.7,1548.4,8.49231764]
["bitfinex","ETHUSD",1744427316664,0.16949066,1548.5,1548.4,8.49231764]
["bitfinex","ETHUSD",1744427316859,7.19087,1548.7,1548.4,8.49231764]
["bitfinex","ETHUSD",1744427317058,0.16949066,1548.5,1548.4,8.49231764]
["bitfinex","ETHUSD",1744427317262,7.19087,1548.7,1548.4,14.95046764]
["bitfinex","ETHUSD",1744427317484,0.16949066,1548.5,1548.4,14.95046764]
["bitfinex","ETHUSD",1744427317988,6.45664,1548.8,1548.4,17.77710997]
["bitfinex","ETHUSD",1744427318130,0.16949066,1548.7,1548.4,17.77710997]
["bitfinex","ETHUSD",1744427318482,0.16949066,1548.7,1548.5,1.777711]
["bitfinex","ETHUSD",1744427318967,0.16949066,1548.7,1548.5,8.235321]
["bitfinex","ETHUSD",1744427322360,6.62666066,1548.7,1548.5,1.777711]
["bitfinex","ETHUSD",1744427324568,0.16949066,1548.7,1548.5,1.777711]
["bitfinex","ETHUSD",1744427324765,0.16949066,1548.7,1548.5,8.235521]
["bitfinex","ETHUSD",1744427324966,0.16949066,1548.7,1548.6,0.8235521]
["bitfinex","ETHUSD",1744427327453,0.16949066,1548.7,1548.6,10.10763443]
["bitfinex","ETHUSD",1744427327775,6.4563,1548.9,1548.6,10.10763443]
["bitfinex","ETHUSD",1744427327932,0.14800316,1548.8,1548.6,10.10763443]
["bitfinex","ETHUSD",1744427328132,6.4563,1548.9,1548.6,10.10763443]
["bitfinex","ETHUSD",1744427328363,0.14800316,1548.8,1548.6,10.10763443]
["bitfinex","ETHUSD",1744427328563,6.4563,1548.9,1548.6,10.10763443]
["bitfinex","ETHUSD",1744427328765,0.14800316,1548.8,1548.6,10.10763443]
["bitfinex","ETHUSD",1744427328967,6.4563,1548.9,1548.6,10.10763443]
["bitfinex","ETHUSD",1744427329166,0.14800316,1548.8,1548.6,10.10763443]
["bitfinex","ETHUSD",1744427329467,6.4563,1548.9,1548.6,10.10763443]
["bitfinex","ETHUSD",1744427329665,0.14800316,1548.7,1548.6,10.10763443]
["bitfinex","ETHUSD",1744427330159,6.4563,1548.9,1548.6,10.10763443]
["bitfinex","ETHUSD",1744427330471,0.14800316,1548.8,1548.6,10.10763443]
["bitfinex","ETHUSD",1744427330836,6.4563,1548.9,1548.6,10.10763443]
["bitfinex","ETHUSD",1744427330837,12.91266,1548.9,1548.6,10.10763443]
["bitfinex","ETHUSD",1744427331164,6.45664,1548.8,1548.5,6.4577]
["bitfinex","ETHUSD",1744427331378,0.14800316,1548.7,1548.5,6.4577]
["bitfinex","ETHUSD",1744427331739,0.14800316,1548.7,1548.5,12.91542]
["bitfinex","ETHUSD",1744427332256,0.14800316,1548.7,1548.6,6.45744]
["bitfinex","ETHUSD",1744427333436,7.1901,1548.9,1548.6,13.73308]
["bitfinex","ETHUSD",1744427333633,0.14800316,1548.7,1548.6,8.648948]
["bitfinex","ETHUSD",1744427333869,7.1901,1548.9,1548.6,8.648948]
["bitfinex","ETHUSD",1744427334371,0.14800316,1548.8,1548.6,8.648948]
["bitfinex","ETHUSD",1744427334559,7.1901,1548.9,1548.6,8.648948]
["bitfinex","ETHUSD",1744427334756,0.14800316,1548.8,1548.6,15.106388]
["bitfinex","ETHUSD",1744427334961,7.1901,1548.9,1548.6,8.648948]
["bitfinex","ETHUSD",1744427335159,0.14800316,1548.8,1548.6,7.27564]
["bitfinex","ETHUSD",1744427335380,7.1901,1548.9,1548.6,7.27564]
["bitfinex","ETHUSD",1744427335562,0.14800316,1548.8,1548.6,7.27564]
["bitfinex","ETHUSD",1744427335762,7.1901,1548.9,1548.6,7.27564]
["bitfinex","ETHUSD",1744427336073,0.14800316,1548.8,1548.6,7.27564]
["bitfinex","ETHUSD",1744427336278,0.14800316,1548.8,1548.6,8.6972547]
["bitfinex","ETHUSD",1744427336444,7.1901,1548.9,1548.6,8.6972547]
["bitfinex","ETHUSD",1744427336642,0.14800316,1548.7,1548.6,8.6972547]
["bitfinex","ETHUSD",1744427336844,6.4563,1548.9,1548.6,15.1545747]
["bitfinex","ETHUSD",1744427337383,0.14800316,1548.8,1548.6,15.1545747]
["bitfinex","ETHUSD",1744427337546,13.64655,1548.9,1548.6,2.2398147]
["bitfinex","ETHUSD",1744427337749,6.605427,1548.8,1548.5,6.94049696]
["bitfinex","ETHUSD",1744427338365,6.605427,1548.8,1548.5,13.39822696]
["bitfinex","ETHUSD",1744427338747,13.062427,1548.8,1548.5,3.0]
["bitfinex","ETHUSD",1744427338948,6.605427,1548.8,1548.5,9.4577]
["bitfinex","ETHUSD",1744427339147,6.605427,1548.8,1548.5,15.91554]
["bitfinex","ETHUSD",1744427339445,0.148797,1548.8,1548.6,1.591554]
["bitfinex","ETHUSD",1744427339765,13.64646,1548.9,1548.6,1.591554]
["bitfinex","ETHUSD",1744427339947,0.148797,1548.8,1548.6,1.591554]
["bitfinex","ETHUSD",1744427340147,13.64646,1548.9,1548.6,1.591554]
["bitfinex","ETHUSD",1744427340350,0.148797,1548.8,1548.6,1.591554]
["bitfinex","ETHUSD",1744427340542,13.64646,1548.9,1548.6,1.591554]
["bitfinex","ETHUSD",1744427340750,0.148797,1548.8,1548.6,1.591554]
["bitfinex","ETHUSD",1744427340951,13.64646,1548.9,1548.6,1.591554]
["bitfinex","ETHUSD",1744427341281,0.148797,1548.8,1548.6,1.591554]
["bitfinex","ETHUSD",1744427341577,13.64646,1548.9,1548.6,1.591554]
["bitfinex","ETHUSD",1744427341778,0.148797,1548.8,1548.6,1.591554]
["bitfinex","ETHUSD",1744427342088,13.64646,1548.9,1548.6,1.591554]
["bitfinex","ETHUSD",1744427342243,0.148797,1548.7,1548.6,1.591554]
["bitfinex","ETHUSD",1744427342446,13.64646,1548.9,1548.6,1.591554]
["bitfinex","ETHUSD",1744427342447,6.45668,1548.8,1548.6,1.591554]
["bitfinex","ETHUSD",1744427342647,0.148797,1548.7,1548.6,1.591554]
["bitfinex","ETHUSD",1744427343954,0.148797,1548.7,1548.6,8.048994]
["bitfinex","ETHUSD",1744427344149,7.19008,1548.9,1548.6,14.506434]
["bitfinex","ETHUSD",1744427344350,0.148797,1548.8,1548.6,8.048994]
["bitfinex","ETHUSD",1744427344568,7.19008,1548.9,1548.6,8.048994]
["bitfinex","ETHUSD",1744427344790,0.148797,1548.8,1548.6,8.048994]
["bitfinex","ETHUSD",1744427344990,7.19008,1548.9,1548.6,8.048994]
["bitfinex","ETHUSD",1744427345192,0.148797,1548.8,1548.6,8.048994]
["bitfinex","ETHUSD",1744427345494,7.19008,1548.9,1548.7,0.8048994]
["bitfinex","ETHUSD",1744427345847,6.45628,1548.9,1548.7,0.8048994]
["bitfinex","ETHUSD",1744427346083,6.45584,1549.0,1548.7,13.7188394]
["bitfinex","ETHUSD",1744427346449,6.45584,1549.0,1548.7,7.2618694]
["bitfinex","ETHUSD",1744427346743,6.45584,1549.0,1548.7,13.7187794]
["bitfinex","ETHUSD",1744427346945,6.45508,1549.2,1548.9,6.45613]
["bitfinex","ETHUSD",1744427347159,6.45508,1549.2,1548.9,12.91219]
["bitfinex","ETHUSD",1744427347364,13.64313,1549.3,1549.0,6.45577]
["bitfinex","ETHUSD",1744427347785,7.18842,1549.3,1549.0,12.91143]
["bitfinex","ETHUSD",1744427347999,7.18842,1549.3,1549.0,17.02921533]
["bitfinex","ETHUSD",1744427348150,6.45462,1549.3,1549.1,0.8032]
["bitfinex","ETHUSD",1744427348552,6.50422,1549.4,1549.1,7.25853]
["bitfinex","ETHUSD",1744427348978,0.05,1549.4,1549.2,6.45478]
["bitfinex","ETHUSD",1744427350199,0.05,1549.4,1549.2,15.73619233]
["bitfinex","ETHUSD",1744427350426,0.05,1549.4,1549.3,8.83133923]
["bitfinex","ETHUSD",1744427350799,0.05,1549.4,1549.3,11.83133923]
["bitfinex","ETHUSD",1744427352682,0.05,1549.4,1549.3,5.37681923]
["bitfinex","ETHUSD",1744427353491,0.05,1549.4,1549.3,11.83133923]
["bitfinex","ETHUSD",1744427354998,0.05,1549.4,1549.3,12.86641986]
["bitfinex","ETHUSD",1744427356202,0.18972919,1549.4,1549.3,12.86641986]
["bitfinex","ETHUSD",1744427356360,0.05,1549.4,1549.3,12.86641986]
["bitfinex","ETHUSD",1744427356786,0.18972919,1549.4,1549.3,12.86641986]
["bitfinex","ETHUSD",1744427358716,0.18972919,1549.4,1549.3,12.06321986]
["bitfinex","ETHUSD",1744427359417,0.18972919,1549.4,1549.3,12.81571986]
["bitfinex","ETHUSD",1744427360377,0.05,1549.4,1549.3,12.81571986]
["bitfinex","ETHUSD",1744427366879,0.55,1549.9,1549.8,6.45244]
["bitfinex","ETHUSD",1744427367104,0.55,1549.9,1549.8,20.62266628]
["bitfinex","ETHUSD",1744427367326,0.55,1549.9,1549.8,20.55815133]
["bitfinex","ETHUSD",1744427367479,0.68350259,1549.9,1549.8,20.55815133]
["bitfinex","ETHUSD",1744427369184,0.55,1549.9,1549.8,20.55815133]
["bitfinex","ETHUSD",1744427369709,0.55,1549.9,1549.8,21.35375133]
["bitfinex","ETHUSD",1744427369910,0.55,1549.9,1549.8,24.18039366]
["bitfinex","ETHUSD",1744427370123,0.55,1549.9,1549.8,21.35375133]
["bitfinex","ETHUSD",1744427370435,0.55,1549.9,1549.8,21.8288837]
["bitfinex","ETHUSD",1744427373652,0.55,1549.9,1549.8,10.729069]
["bitfinex","ETHUSD",1744427374003,0.67237738,1549.9,1549.8,10.729069]
["bitfinex","ETHUSD",1744427374655,0.67237738,1549.9,1549.8,17.181509]
["bitfinex","ETHUSD",1744427375009,0.67237738,1549.9,1549.8,10.729069]
["bitfinex","ETHUSD",1744427375209,0.67237738,1549.9,1549.8,9.359]
["bitfinex","ETHUSD",1744427375495,0.67237738,1549.9,1549.8,6.359]
["bitfinex","ETHUSD",1744427375656,0.67237738,1549.9,1549.8,12.81144]
["bitfinex","ETHUSD",1744427383042,0.67237738,1549.9,1549.8,16.18808233]
["bitfinex","ETHUSD",1744427384487,0.67237738,1549.9,1549.8,9.73564233]
["bitfinex","ETHUSD",1744427384644,7.85830738,1549.9,1549.4,16.38660233]
["bitfinex","ETHUSD",1744427384966,6.45256,1549.8,1549.5,6.45365]
["bitfinex","ETHUSD",1744427385167,6.45256,1549.8,1549.5,12.90721]
["bitfinex","ETHUSD",1744427385374,0.12356963,1549.7,1549.5,12.90721]
["bitfinex","ETHUSD",1744427385534,0.12356963,1549.7,1549.5,15.19119523]
["bitfinex","ETHUSD",1744427386183,0.12356963,1549.7,1549.5,2.28398523]
["bitfinex","ETHUSD",1744427386335,0.7338,1549.6,1549.5,3.0]
["bitfinex","ETHUSD",1744427386535,7.18722,1549.6,1549.4,6.354]
["bitfinex","ETHUSD",1744427386735,13.64084,1549.6,1549.4,6.354]
["bitfinex","ETHUSD",1744427387039,0.12356963,1549.5,1549.4,9.354]
["bitfinex","ETHUSD",1744427389877,0.12356963,1549.5,1549.4,18.034394]
["bitfinex","ETHUSD",1744427390080,0.12356963,1549.5,1549.4,20.86103633]
["bitfinex","ETHUSD",1744427390545,13.63892,1549.8,1549.4,27.31514633]
["bitfinex","ETHUSD",1744427391045,0.12301318,1549.7,1549.4,27.31514633]
["bitfinex","ETHUSD",1744427391885,0.12301318,1549.7,1549.5,0.06453486]
["bitfinex","ETHUSD",1744427392040,6.45332,1549.6,1549.4,9.354]
["bitfinex","ETHUSD",1744427392244,0.12245669,1549.5,1549.4,9.354]
["bitfinex","ETHUSD",1744427392644,0.12245669,1549.5,1549.4,15.80811]
["bitfinex","ETHUSD",1744427392874,12.90634,1549.7,1549.4,18.37202223]
["bitfinex","ETHUSD",1744427393075,0.12245669,1549.5,1549.4,18.37202223]
["bitfinex","ETHUSD",1744427393278,12.90634,1549.7,1549.4,18.37202223]
["bitfinex","ETHUSD",1744427393480,0.12245669,1549.5,1549.4,15.80811]
["bitfinex","ETHUSD",1744427393774,13.63911,1549.8,1549.4,22.26206]
["bitfinex","ETHUSD",1744427393961,0.12245669,1549.5,1549.4,15.80795]
["bitfinex","ETHUSD",1744427394160,6.4529,1549.7,1549.4,15.80795]
["bitfinex","ETHUSD",1744427394387,0.12245669,1549.5,1549.4,15.80795]
["bitfinex","ETHUSD",1744427394550,6.4529,1549.7,1549.4,18.37185723]
["bitfinex","ETHUSD",1744427394751,0.12245669,1549.5,1549.4,18.37185723]
["bitfinex","ETHUSD",1744427394979,6.4529,1549.7,1549.4,18.37185723]
["bitfinex","ETHUSD",1744427395292,12.90599,1549.7,1549.4,15.80795]
["bitfinex","ETHUSD",1744427395453,6.57580669,1549.6,1549.4,9.354]
["bitfinex","ETHUSD",1744427395787,7.30960669,1549.6,1549.4,9.354]
["bitfinex","ETHUSD",1744427397383,0.7338,1549.6,1549.4,15.80804]
["bitfinex","ETHUSD",1744427399390,0.7338,1549.6,1549.4,9.354]
["bitfinex","ETHUSD",1744427399698,7.18708,1549.6,1549.4,9.354]
["bitfinex","ETHUSD",1744427400447,0.55,1549.9,1549.6,6.45306]
["bitfinex","ETHUSD",1744427400649,7.00225,1549.9,1549.7,3.0]
["bitfinex","ETHUSD",1744427400986,7.73605,1549.9,1549.7,3.0]
["bitfinex","ETHUSD",1744427401204,14.18838,1549.9,1549.7,3.0]
["bitfinex","ETHUSD",1744427401695,6.45244,1549.8,1549.7,3.0]
["bitfinex","ETHUSD",1744427402479,7.73598,1549.9,1549.7,3.0]
["bitfinex","ETHUSD",1744427402662,14.1882,1549.9,1549.7,3.0]
["bitfinex","ETHUSD",1744427402985,7.73598,1549.9,1549.7,3.0]
["bitfinex","ETHUSD",1744427403282,14.18831,1549.9,1549.7,3.0]
["bitfinex","ETHUSD",1744427404065,7.73598,1549.9,1549.7,3.0]
["bitfinex","ETHUSD",1744427406394,1.2838,1549.9,1549.7,3.0]
["bitfinex","ETHUSD",1744427407289,0.55,1549.9,1549.7,20.38719517]
["bitfinex","ETHUSD",1744427407490,0.55,1549.9,1549.7,4.590635]
["bitfinex","ETHUSD",1744427407693,7.00207,1549.9,1549.6,6.45316]
["bitfinex","ETHUSD",1744427407890,0.55,1549.9,1549.6,12.90631]
["bitfinex","ETHUSD",1744427408091,0.55,1549.9,1549.7,6.45278]
["bitfinex","ETHUSD",1744427408390,0.55,1549.9,1549.5,7.56454233]
["bitfinex","ETHUSD",1744427408591,0.7338,1549.7,1549.3,1.3178]
["bitfinex","ETHUSD",1744427408754,13.63981,1549.7,1549.4,6.45409]
["bitfinex","ETHUSD",1744427409358,7.18675,1549.7,1549.4,6.45409]
["bitfinex","ETHUSD",1744427409559,7.18675,1549.7,1549.4,12.90808]
["bitfinex","ETHUSD",1744427409760,7.18675,1549.7,1549.4,15.265868]
["bitfinex","ETHUSD",1744427410904,6.45248,1549.8,1549.5,6.45368]
["bitfinex","ETHUSD",1744427411215,14.18822,1549.9,1549.5,12.90725]
["bitfinex","ETHUSD",1744427411519,7.73592,1549.9,1549.6,6.45325]
["bitfinex","ETHUSD",1744427411692,7.73592,1549.9,1549.5,7.24547]
["bitfinex","ETHUSD",1744427412013,6.45245,1549.8,1549.5,15.58741103]
["bitfinex","ETHUSD",1744427412416,7.73592,1549.9,1549.6,6.45321]
["bitfinex","ETHUSD",1744427412611,7.73592,1549.9,1549.5,9.13395103]
["bitfinex","ETHUSD",1744427412913,12.90525,1549.8,1549.5,0.7919]
["bitfinex","ETHUSD",1744427416536,1.2838,1549.9,1549.3,0.774]
["bitfinex","ETHUSD",1744427416537,6.45327,1549.6,1549.3,0.774]
["bitfinex","ETHUSD",1744427416682,6.45459,1549.3,1549.1,6.352]
["bitfinex","ETHUSD",1744427417184,6.45459,1549.3,1549.1,7.932765]
["bitfinex","ETHUSD",1744427417390,0.7338,1549.4,1549.1,7.932765]
["bitfinex","ETHUSD",1744427417710,0.7338,1549.4,1549.1,20.843045]
["bitfinex","ETHUSD",1744427418106,6.45379,1549.5,1549.2,12.90956]
["bitfinex","ETHUSD",1744427419186,6.45379,1549.5,1549.2,6.45478]
["bitfinex","ETHUSD",1744427419388,6.45379,1549.5,1549.2,8.89912373]
["bitfinex","ETHUSD",1744427420220,6.8038,1549.8,1549.5,6.45366]
["bitfinex","ETHUSD",1744427420516,7.18641,1549.8,1549.5,6.45366]
["bitfinex","ETHUSD",1744427420737,7.18641,1549.8,1549.5,12.90721]
["bitfinex","ETHUSD",1744427420921,7.73585,1549.9,1549.6,6.45312]
["bitfinex","ETHUSD",1744427421134,7.73585,1549.9,1549.6,7.821197]
["bitfinex","ETHUSD",1744427421135,1.2838,1549.9,1549.6,7.821197]
["bitfinex","ETHUSD",1744427421296,0.55,1549.9,1549.6,7.821277]
["bitfinex","ETHUSD",1744427422511,7.00207,1549.9,1549.6,7.821277]
["bitfinex","ETHUSD",1744427424507,7.00207,1549.9,1549.6,14.274427]
["bitfinex","ETHUSD",1744427424709,7.00207,1549.9,1549.6,7.821227]
["bitfinex","ETHUSD",1744427424935,7.00207,1549.9,1549.7,0.7821227]
["bitfinex","ETHUSD",1744427426040,6.45244,1549.8,1549.6,1.368077]
["bitfinex","ETHUSD",1744427426242,0.7338,1549.8,1549.6,1.368077]
["bitfinex","ETHUSD",1744427426845,7.73587,1549.9,1549.6,1.368077]
["bitfinex","ETHUSD",1744427427143,14.18807,1549.9,1549.6,1.368077]
["bitfinex","ETHUSD",1744427427343,7.73587,1549.9,1549.6,1.368077]
["bitfinex","ETHUSD",1744427427746,7.73587,1549.9,1549.6,7.821297]
["bitfinex","ETHUSD",1744427427952,7.73587,1549.9,1549.7,0.7821297]
["bitfinex","ETHUSD",1744427428153,0.55,1549.9,1549.7,7.2349197]
["bitfinex","ETHUSD",1744427428522,0.55,1549.9,1549.7,0.7821297]
["bitfinex","ETHUSD",1744427429349,7.00205,1549.9,1549.7,0.7821297]
["bitfinex","ETHUSD",1744427429654,13.45432,1549.9,1549.6,7.821217]
["bitfinex","ETHUSD",1744427429850,7.00205,1549.9,1549.6,7.821217]
["bitfinex","ETHUSD",1744427430056,7.00205,1549.9,1549.6,7.821197]
["bitfinex","ETHUSD",1744427431366,13.45427,1549.9,1549.6,7.821197]
["bitfinex","ETHUSD",1744427431887,6.45293,1549.7,1549.5,6.353]
["bitfinex","ETHUSD",1744427432154,0.28647693,1549.6,1549.5,6.353]
["bitfinex","ETHUSD",1744427433054,0.28647693,1549.6,1549.5,13.29344163]
["bitfinex","ETHUSD",1744427433264,0.28647693,1549.6,1549.5,13.84344163]
["bitfinex","ETHUSD",1744427433441,7.00218,1549.9,1549.6,9.45305]
["bitfinex","ETHUSD",1744427433636,7.00218,1549.9,1549.6,18.23577916]
["bitfinex","ETHUSD",1744427433843,0.28647693,1549.8,1549.6,18.23577916]
["bitfinex","ETHUSD",1744427434242,7.00218,1549.9,1549.6,18.23577916]
["bitfinex","ETHUSD",1744427434447,0.28647693,1549.7,1549.6,18.23577916]
["bitfinex","ETHUSD",1744427434954,0.55,1549.9,1549.7,6.45283]
["bitfinex","ETHUSD",1744427435155,0.55,1549.9,1549.7,8.35346192]
["bitfinex","ETHUSD",1744427435469,0.28647693,1549.8,1549.7,8.35346192]
["bitfinex","ETHUSD",1744427436082,0.55,1549.9,1549.7,8.35346192]
["bitfinex","ETHUSD",1744427436241,0.28647693,1549.8,1549.7,8.35336192]
["bitfinex","ETHUSD",1744427436575,0.55,1549.9,1549.7,8.35336192]
["bitfinex","ETHUSD",1744427436875,0.28647693,1549.8,1549.7,8.35336192]
["bitfinex","ETHUSD",1744427437179,0.55,1549.9,1549.7,8.35336192]
["bitfinex","ETHUSD",1744427437342,0.28631793,1549.8,1549.7,8.35336192]
["bitfinex","ETHUSD",1744427437674,0.28631793,1549.8,1549.7,1.90063192]
["bitfinex","ETHUSD",1744427437838,0.55,1549.9,1549.7,1.90063192]
["bitfinex","ETHUSD",1744427438041,0.28631793,1549.8,1549.7,1.90063192]
["bitfinex","ETHUSD",1744427438274,0.55,1549.9,1549.7,1.90063192]
["bitfinex","ETHUSD",1744427438463,0.28631793,1549.8,1549.7,1.90063192]
["bitfinex","ETHUSD",1744427438665,0.55,1549.9,1549.7,8.35349192]
["bitfinex","ETHUSD",1744427438865,0.28631793,1549.8,1549.7,8.35349192]
["bitfinex","ETHUSD",1744427439068,0.55,1549.9,1549.7,8.35349192]
["bitfinex","ETHUSD",1744427439246,0.28631793,1549.8,1549.7,8.35349192]
["bitfinex","ETHUSD",1744427439446,0.55,1549.9,1549.7,8.35349192]
["bitfinex","ETHUSD",1744427439642,0.28631793,1549.8,1549.7,8.35349192]
["bitfinex","ETHUSD",1744427440248,0.55,1549.9,1549.7,8.35349192]
["bitfinex","ETHUSD",1744427440462,0.28631793,1549.8,1549.7,8.35349192]
["bitfinex","ETHUSD",1744427440660,0.55,1549.9,1549.7,8.35349192]
["bitfinex","ETHUSD",1744427440867,0.55,1549.9,1549.8,0.83534919]
["bitfinex","ETHUSD",1744427443763,0.55,1549.9,1549.8,8.06908919]
["bitfinex","ETHUSD",1744427443971,0.55,1549.9,1549.8,11.61908919]
["bitfinex","ETHUSD",1744427445894,0.81262993,1549.9,1549.8,11.61908919]
["bitfinex","ETHUSD",1744427453305,0.81262993,1549.9,1549.8,3.83534919]
["bitfinex","ETHUSD",1744427453485,7.99844993,1549.9,1549.8,3.0]
["bitfinex","ETHUSD",1744427454621,1.54642993,1549.9,1549.8,3.0]
["bitfinex","ETHUSD",1744427455009,7.99844993,1549.9,1549.8,3.0]
["bitfinex","ETHUSD",1744427455485,0.81262993,1549.9,1549.8,9.45244]
["bitfinex","ETHUSD",1744427455693,0.81262993,1549.9,1549.8,10.480394]
["bitfinex","ETHUSD",1744427458049,0.81262993,1549.9,1549.8,11.09491445]
["bitfinex","ETHUSD",1744427458330,0.55,1549.9,1549.8,11.030394]
["bitfinex","ETHUSD",1744427458539,0.81262993,1549.9,1549.8,11.030394]
["bitfinex","ETHUSD",1744427463452,0.81262993,1549.9,1549.8,17.56979063]
["bitfinex","ETHUSD",1744427463604,0.81262993,1549.9,1549.8,15.47369871]
["bitfinex","ETHUSD",1744427463804,0.55,1549.9,1549.8,15.47369871]
["bitfinex","ETHUSD",1744427464407,0.55,1549.9,1549.8,14.67863633]
["bitfinex","ETHUSD",1744427466537,0.55,1549.9,1549.8,11.851994]
["bitfinex","ETHUSD",1744427466743,0.55,1549.9,1549.8,14.67863633]
["bitfinex","ETHUSD",1744427467038,0.55,1549.9,1549.8,18.02263633]
["bitfinex","ETHUSD",1744427467217,0.55,1549.9,1549.8,21.02263633]
["bitfinex","ETHUSD",1744427468446,0.55,1549.9,1549.8,21.02263633]
["bitfinex","ETHUSD",1744427474850,0.55,1549.9,1549.8,20.20103633]
["bitfinex","ETHUSD",1744427475559,0.55,1549.9,1549.8,4.027954]
["bitfinex","ETHUSD",1744427475871,7.73582,1549.9,1549.8,3.0]
["bitfinex","ETHUSD",1744427476240,7.96008947,1549.9,1549.8,3.0]
["bitfinex","ETHUSD",1744427476678,1.50806947,1549.9,1549.8,3.0]
["bitfinex","ETHUSD",1744427481696,0.77426947,1549.9,1549.8,3.0]
["bitfinex","ETHUSD",1744427481856,0.77426947,1549.9,1549.7,12.79672]
["bitfinex","ETHUSD",1744427482243,0.77426947,1549.9,1549.7,14.159602]
["bitfinex","ETHUSD",1744427482471,0.77426947,1549.9,1549.8,6.45244]
["bitfinex","ETHUSD",1744427486683,0.77426947,1549.9,1549.8,7.24854]
["bitfinex","ETHUSD",1744427487059,0.77426947,1549.9,1549.8,7.31305809]
["bitfinex","ETHUSD",1744427487378,0.77426947,1549.9,1549.8,7.24854]
["bitfinex","ETHUSD",1744427487579,0.77426947,1549.9,1549.8,9.3893472]
["bitfinex","ETHUSD",1744427487767,0.77426947,1549.9,1549.8,9.45386306]
["bitfinex","ETHUSD",1744427488085,0.77426947,1549.9,1549.8,12.28050539]
["bitfinex","ETHUSD",1744427488287,0.77426947,1549.9,1549.8,15.76598953]
["bitfinex","ETHUSD",1744427489488,6.12,1550.4,1550.1,6.45086]
["bitfinex","ETHUSD",1744427489782,6.50009,1550.4,1550.1,12.79486]
["bitfinex","ETHUSD",1744427489998,6.50009,1550.4,1550.1,19.2459]
["bitfinex","ETHUSD",1744427490872,0.18609348,1550.3,1550.1,19.24591]
["bitfinex","ETHUSD",1744427491387,0.05,1550.4,1550.2,6.45072]
["bitfinex","ETHUSD",1744427493289,0.05,1550.4,1550.1,19.24624]
["bitfinex","ETHUSD",1744427493492,0.05,1550.4,1550.1,21.58069109]
["bitfinex","ETHUSD",1744427494786,0.05,1550.4,1550.2,6.45051]
["bitfinex","ETHUSD",1744427496190,0.05,1550.4,1550.1,21.58061109]
["bitfinex","ETHUSD",1744427496491,0.7338,1550.3,1550.1,8.67845109]
["bitfinex","ETHUSD",1744427496870,0.7338,1550.3,1550.1,15.12963109]
["bitfinex","ETHUSD",1744427497091,0.7338,1550.3,1550.2,1.51296311]
["bitfinex","ETHUSD",1744427502898,7.23381,1550.4,1550.2,1.51296311]
["bitfinex","ETHUSD",1744427503300,13.68395,1550.4,1550.1,12.79507]
["bitfinex","ETHUSD",1744427503669,7.18458,1550.2,1550.1,6.344]
["bitfinex","ETHUSD",1744427504898,7.18458,1550.2,1550.0,3.0]
["bitfinex","ETHUSD",1744427505198,0.7338,1550.2,1550.0,9.45156]
["bitfinex","ETHUSD",1744427505593,7.23397,1550.4,1550.1,6.45119]
["bitfinex","ETHUSD",1744427505798,0.186468,1550.3,1550.1,12.90224]
["bitfinex","ETHUSD",1744427506196,7.23397,1550.4,1550.1,12.90224]
["bitfinex","ETHUSD",1744427506497,0.186468,1550.3,1550.1,6.45105]
["bitfinex","ETHUSD",1744427506699,0.186468,1550.3,1550.1,8.3404685]
["bitfinex","ETHUSD",1744427507003,0.186468,1550.2,1550.1,14.7915185]
["bitfinex","ETHUSD",1744427507211,7.23397,1550.4,1550.1,14.7915185]
["bitfinex","ETHUSD",1744427507400,0.186468,1550.2,1550.1,8.3404685]
["bitfinex","ETHUSD",1744427507601,7.2339,1550.4,1550.1,8.3404685]
["bitfinex","ETHUSD",1744427507801,0.186468,1550.3,1550.1,8.3404685]
["bitfinex","ETHUSD",1744427508001,7.2339,1550.4,1550.1,8.3404685]
["bitfinex","ETHUSD",1744427508308,0.186468,1550.3,1550.2,11.05802685]
["bitfinex","ETHUSD",1744427508713,0.05,1550.4,1550.3,6.45036]
["bitfinex","ETHUSD",1744427512615,0.05,1550.4,1550.2,16.62367685]
["bitfinex","ETHUSD",1744427512813,0.7838,1550.4,1550.2,16.62367685]
["bitfinex","ETHUSD",1744427513019,0.05,1550.4,1550.2,16.62367685]
["bitfinex","ETHUSD",1744427513233,0.05,1550.4,1550.3,6.45036]
["bitfinex","ETHUSD",1744427513525,0.05,1550.4,1550.3,7.70816957]
["bitfinex","ETHUSD",1744427514019,0.05,1550.4,1550.3,10.70816957]
["bitfinex","ETHUSD",1744427514200,0.05,1550.4,1550.3,12.07966957]
["bitfinex","ETHUSD",1744427515317,0.05,1550.4,1550.3,12.14415861]
["bitfinex","ETHUSD",1744427516432,0.05,1550.4,1550.3,12.07966957]
["bitfinex","ETHUSD",1744427518340,0.05,1550.4,1550.3,12.14415168]
["bitfinex","ETHUSD",1744427518630,0.05,1550.4,1550.3,12.07966957]
["bitfinex","ETHUSD",1744427519204,0.21286326,1550.4,1550.3,12.07966957]
["bitfinex","ETHUSD",1744427520449,0.21286326,1550.4,1550.3,11.52966957]
["bitfinex","ETHUSD",1744427520639,0.05,1550.4,1550.3,12.07966957]
["bitfinex","ETHUSD",1744427520937,0.21581293,1550.4,1550.3,12.07966957]
["bitfinex","ETHUSD",1744427521236,0.21581293,1550.4,1550.3,12.14415739]
["bitfinex","ETHUSD",1744427521739,0.21581293,1550.4,1550.3,12.07966957]
["bitfinex","ETHUSD",1744427522318,0.05,1550.4,1550.3,12.07966957]
["bitfinex","ETHUSD",1744427522840,0.21668979,1550.4,1550.3,12.07966957]
["bitfinex","ETHUSD",1744427523036,0.05,1550.4,1550.3,12.07966957]
["bitfinex","ETHUSD",1744427523248,0.21668979,1550.4,1550.3,12.07966957]
["bitfinex","ETHUSD",1744427523543,0.05,1550.4,1550.3,12.07966957]
["bitfinex","ETHUSD",1744427523726,0.21668979,1550.4,1550.3,12.07966957]
["bitfinex","ETHUSD",1744427523918,0.05,1550.4,1550.3,12.07966957]
["bitfinex","ETHUSD",1744427524454,0.05,1550.4,1550.3,12.14415295]
["bitfinex","ETHUSD",1744427524754,0.21668979,1550.4,1550.3,12.07966957]
["bitfinex","ETHUSD",1744427524940,0.05,1550.4,1550.3,12.07966957]
["bitfinex","ETHUSD",1744427525142,0.21668979,1550.4,1550.3,12.07966957]
["bitfinex","ETHUSD",1744427525449,0.05,1550.4,1550.3,12.07966957]
["bitfinex","ETHUSD",1744427525810,0.21668979,1550.4,1550.3,12.07966957]
["bitfinex","ETHUSD",1744427527530,0.21668979,1550.4,1550.3,18.41366957]
["bitfinex","ETHUSD",1744427527737,0.21668979,1550.4,1550.3,17.59216957]
["bitfinex","ETHUSD",1744427528242,0.21668979,1550.4,1550.3,18.40216957]
["bitfinex","ETHUSD",1744427529226,0.05,1550.4,1550.3,18.40216957]
["bitfinex","ETHUSD",1744427529549,0.21668979,1550.4,1550.3,18.40216957]
["bitfinex","ETHUSD",1744427529751,0.05,1550.4,1550.3,18.40216957]
["bitfinex","ETHUSD",1744427533954,0.05,1550.4,1550.3,17.59216957]
["bitfinex","ETHUSD",1744427534760,0.21692888,1550.4,1550.3,17.59216957]
["bitfinex","ETHUSD",1744427536355,0.21692888,1550.4,1550.3,15.78436]
["bitfinex","ETHUSD",1744427536554,0.7838,1550.4,1550.3,15.78436]
["bitfinex","ETHUSD",1744427536945,0.95072888,1550.4,1550.3,15.78436]
["bitfinex","ETHUSD",1744427537130,0.95072888,1550.4,1550.3,16.33436]
["bitfinex","ETHUSD",1744427537335,0.7838,1550.4,1550.3,16.33436]
["bitfinex","ETHUSD",1744427537548,0.7838,1550.4,1550.3,15.78436]
["bitfinex","ETHUSD",1744427537864,0.95072888,1550.4,1550.3,9.45036]
["bitfinex","ETHUSD",1744427538665,0.95072888,1550.4,1550.3,3.0]
["bitfinex","ETHUSD",1744427538967,7.18416,1550.3,1550.2,6.334]
["bitfinex","ETHUSD",1744427539171,0.7338,1550.3,1550.2,6.334]
["bitfinex","ETHUSD",1744427539375,0.89929394,1550.3,1550.2,6.334]
["bitfinex","ETHUSD",1744427540558,0.89929394,1550.3,1550.2,12.78478]
["bitfinex","ETHUSD",1744427540781,0.89929394,1550.3,1550.2,6.334]
["bitfinex","ETHUSD",1744427541330,0.16549394,1550.3,1550.2,12.78478]
["bitfinex","ETHUSD",1744427541659,0.05,1550.4,1550.3,6.45036]
["bitfinex","ETHUSD",1744427541858,0.05,1550.4,1550.3,9.27700233]
["bitfinex","ETHUSD",1744427542941,0.05,1550.4,1550.3,2.82664233]
["bitfinex","ETHUSD",1744427548175,0.05,1550.4,1550.2,6.334]
["bitfinex","ETHUSD",1744427548380,0.05,1550.4,1550.2,12.7847]
["bitfinex","ETHUSD",1744427550075,0.05,1550.4,1550.2,6.334]
["bitfinex","ETHUSD",1744427550247,0.05,1550.4,1550.2,12.78455]
["bitfinex","ETHUSD",1744427550899,0.16214572,1550.3,1550.2,13.33455]
["bitfinex","ETHUSD",1744427551188,0.16214572,1550.3,1550.2,15.59577623]
["bitfinex","ETHUSD",1744427551688,6.45119,1550.2,1549.9,3.0]
["bitfinex","ETHUSD",1744427551845,0.7338,1550.1,1549.9,3.0]
["bitfinex","ETHUSD",1744427552056,0.16246467,1550.0,1549.9,12.27862233]
["bitfinex","ETHUSD",1744427552250,0.16246467,1550.0,1549.9,18.73106781]
["bitfinex","ETHUSD",1744427552781,0.7338,1550.1,1549.9,19.21659687]
["bitfinex","ETHUSD",1744427552983,0.7338,1550.1,1550.0,9.45161]
["bitfinex","ETHUSD",1744427553592,0.89522802,1550.1,1550.0,9.45161]
["bitfinex","ETHUSD",1744427553898,0.16142802,1550.1,1550.0,10.00161]
["bitfinex","ETHUSD",1744427554187,0.16142802,1550.1,1550.0,13.33876978]
["bitfinex","ETHUSD",1744427554392,0.7838,1550.4,1550.1,7.00086]
["bitfinex","ETHUSD",1744427554561,0.7838,1550.4,1550.2,6.331]
["bitfinex","ETHUSD",1744427554859,0.16102926,1550.3,1550.2,6.331]
["bitfinex","ETHUSD",1744427555060,0.16102926,1550.3,1550.2,12.78178]
["bitfinex","ETHUSD",1744427555259,0.7838,1550.4,1550.2,21.49348823]
["bitfinex","ETHUSD",1744427555575,0.16102926,1550.3,1550.2,21.49348823]
["bitfinex","ETHUSD",1744427555779,0.16102926,1550.3,1550.2,22.04348823]
["bitfinex","ETHUSD",1744427556259,0.7838,1550.4,1550.2,22.04348823]
["bitfinex","ETHUSD",1744427556451,0.16102926,1550.3,1550.2,15.59270823]
["bitfinex","ETHUSD",1744427556975,0.7838,1550.4,1550.2,15.59270823]
["bitfinex","ETHUSD",1744427557186,0.16102926,1550.3,1550.2,15.59270823]
["bitfinex","ETHUSD",1744427557481,0.7838,1550.4,1550.2,22.04335823]
["bitfinex","ETHUSD",1744427557667,0.16102926,1550.3,1550.2,22.04335823]
["bitfinex","ETHUSD",1744427558083,0.7838,1550.4,1550.2,22.04335823]
["bitfinex","ETHUSD",1744427558248,0.16102926,1550.3,1550.2,15.59257823]
["bitfinex","ETHUSD",1744427558449,0.7838,1550.4,1550.2,15.59257823]
["bitfinex","ETHUSD",1744427558757,0.16102926,1550.3,1550.2,15.59257823]
["bitfinex","ETHUSD",1744427559176,0.7838,1550.4,1550.2,22.04322823]
["bitfinex","ETHUSD",1744427559384,0.16102926,1550.3,1550.2,22.04322823]
["bitfinex","ETHUSD",1744427559770,0.7838,1550.4,1550.2,22.04322823]
["bitfinex","ETHUSD",1744427559967,0.16039143,1550.3,1550.2,22.04322823]
["bitfinex","ETHUSD",1744427560349,0.05,1550.4,1550.3,6.45036]
["bitfinex","ETHUSD",1744427561076,0.19697232,1550.4,1550.3,6.45036]
["bitfinex","ETHUSD",1744427561882,0.19697232,1550.4,1550.2,22.04322823]
["bitfinex","ETHUSD",1744427562774,0.19697232,1550.4,1550.3,6.45036]
["bitfinex","ETHUSD",1744427565204,0.19697232,1550.4,1550.2,22.04319823]
["bitfinex","ETHUSD",1744427566801,0.19697232,1550.4,1550.2,15.59254823]
["bitfinex","ETHUSD",1744427566993,0.19697232,1550.4,1550.2,9.331]
["bitfinex","ETHUSD",1744427566994,0.7338,1550.3,1550.2,9.331]
["bitfinex","ETHUSD",1744427567600,0.88077232,1550.3,1550.2,9.331]
["bitfinex","ETHUSD",1744427569207,7.33149232,1550.3,1549.9,13.27248094]
["bitfinex","ETHUSD",1744427569403,7.18452,1550.3,1550.0,3.0]
["bitfinex","ETHUSD",1744427569618,13.63505,1550.3,1550.0,6.45159]
["bitfinex","ETHUSD",1744427569903,0.14816852,1550.2,1550.0,6.45159]
["bitfinex","ETHUSD",1744427570708,0.14816852,1550.2,1549.9,13.27248094]
["bitfinex","ETHUSD",1744427570709,6.59895852,1550.2,1549.9,13.27248094]
["bitfinex","ETHUSD",1744427570913,0.7338,1550.1,1549.9,12.78287]
["bitfinex","ETHUSD",1744427571492,0.7338,1550.1,1549.9,6.331]
["bitfinex","ETHUSD",1744427571889,0.14816852,1550.0,1549.9,6.331]
["bitfinex","ETHUSD",1744427573710,6.59977852,1550.0,1549.9,6.331]
["bitfinex","ETHUSD",1744427575934,0.14816852,1550.0,1549.9,6.331]
["bitfinex","ETHUSD",1744427579827,0.14816852,1550.0,1549.9,12.78302]
["bitfinex","ETHUSD",1744427580027,0.14816852,1550.0,1549.9,14.706551]
["bitfinex","ETHUSD",1744427580233,0.7338,1550.2,1549.9,21.158571]
["bitfinex","ETHUSD",1744427580546,0.14465953,1550.1,1549.9,19.23504]
["bitfinex","ETHUSD",1744427580713,0.14465953,1550.1,1549.9,12.78302]
["bitfinex","ETHUSD",1744427580907,7.18458,1550.2,1549.9,12.78302]
["bitfinex","ETHUSD",1744427581111,0.14465953,1550.0,1549.9,12.78302]
["bitfinex","ETHUSD",1744427581643,13.6356,1550.2,1549.9,12.78302]
["bitfinex","ETHUSD",1744427581938,6.59600953,1550.1,1549.9,6.331]
["bitfinex","ETHUSD",1744427582120,7.18541,1550.0,1549.9,6.331]
["bitfinex","ETHUSD",1744427582522,7.32927186,1550.0,1549.9,6.331]
["bitfinex","ETHUSD",1744427583463,7.18615,1549.9,1549.6,3.0]
["bitfinex","ETHUSD",1744427583768,7.18615,1549.9,1549.6,9.332]
["bitfinex","ETHUSD",1744427583769,6.45258,1549.8,1549.6,9.332]
["bitfinex","ETHUSD",1744427584051,6.45258,1549.8,1549.2,6.45489]
["bitfinex","ETHUSD",1744427584052,6.45391,1549.5,1549.1,28.49766023]
["bitfinex","ETHUSD",1744427584258,0.14234623,1549.4,1549.2,6.45492]
["bitfinex","ETHUSD",1744427584549,6.45391,1549.5,1549.2,6.45492]
["bitfinex","ETHUSD",1744427584719,12.90777,1549.5,1549.2,3.1978124]
["bitfinex","ETHUSD",1744427585114,0.14234623,1549.4,1549.2,3.1978124]
["bitfinex","ETHUSD",1744427586153,6.59646623,1549.4,1549.2,3.1978124]
["bitfinex","ETHUSD",1744427586447,0.14234623,1549.4,1549.2,3.0]
["bitfinex","ETHUSD",1744427589049,0.14234623,1549.4,1549.2,9.45474]
["bitfinex","ETHUSD",1744427589255,0.7338,1549.6,1549.4,6.45386]
["bitfinex","ETHUSD",1744427589451,0.7338,1549.6,1549.4,12.90779]
["bitfinex","ETHUSD",1744427589663,0.14234623,1549.5,1549.4,6.45386]
["bitfinex","ETHUSD",1744427592245,0.7338,1549.7,1549.4,14.48129223]
["bitfinex","ETHUSD",1744427592446,0.7338,1549.7,1549.5,6.4536]
["bitfinex","ETHUSD",1744427592762,0.14234623,1549.6,1549.5,6.4536]
["bitfinex","ETHUSD",1744427593534,0.14234623,1549.6,1549.4,8.02736223]
["bitfinex","ETHUSD",1744427595073,6.59561623,1549.6,1549.4,3.0]
["bitfinex","ETHUSD",1744427599265,6.45382,1549.5,1549.2,7.21031]
["bitfinex","ETHUSD",1744427599566,0.13859589,1549.4,1549.2,7.21031]
["bitfinex","ETHUSD",1744427599736,0.13859589,1549.4,1549.2,6.45481]
["bitfinex","ETHUSD",1744427601274,13.04715589,1549.4,1549.1,15.61396233]
["bitfinex","ETHUSD",1744427601477,6.59272589,1549.4,1549.1,15.61396233]
["bitfinex","ETHUSD",1744427602346,13.04700589,1549.4,1549.1,15.61396233]
["bitfinex","ETHUSD",1744427602977,13.04700589,1549.4,1549.1,12.78732]
["bitfinex","ETHUSD",1744427603575,6.45456,1549.3,1549.1,6.332]
["bitfinex","ETHUSD",1744427603875,0.7338,1549.2,1549.1,9.332]
["bitfinex","ETHUSD",1744427604082,0.87239589,1549.4,1549.1,15.7872]
["bitfinex","ETHUSD",1744427604246,0.7338,1549.4,1549.1,15.7872]
["bitfinex","ETHUSD",1744427604441,7.18801,1549.4,1549.1,15.7872]
["bitfinex","ETHUSD",1744427604687,0.13173163,1549.3,1549.1,15.7872]
["bitfinex","ETHUSD",1744427606180,0.13173163,1549.3,1549.1,9.332]
["bitfinex","ETHUSD",1744427613386,6.58629163,1549.3,1549.1,9.332]
["bitfinex","ETHUSD",1744427614391,6.4555,1549.1,1548.8,9.15764233]
["bitfinex","ETHUSD",1744427614689,12.91122,1549.1,1548.8,6.331]
["bitfinex","ETHUSD",1744427614884,0.13173163,1549.0,1548.8,6.331]
["bitfinex","ETHUSD",1744427615084,12.91122,1549.1,1548.8,6.331]
["bitfinex","ETHUSD",1744427615391,0.13013464,1549.0,1548.8,6.331]
["bitfinex","ETHUSD",1744427615794,6.58592464,1549.0,1548.8,6.331]
["bitfinex","ETHUSD",1744427616002,6.45579,1549.0,1548.8,6.331]
["bitfinex","ETHUSD",1744427616387,0.13013464,1548.9,1548.8,15.78761]
["bitfinex","ETHUSD",1744427616586,0.13013464,1548.9,1548.8,22.24005548]
["bitfinex","ETHUSD",1744427616786,6.45546,1549.1,1548.8,22.24005548]
["bitfinex","ETHUSD",1744427617099,0.13013464,1548.9,1548.8,22.23992548]
["bitfinex","ETHUSD",1744427617409,0.13013464,1548.9,1548.8,15.78344548]
["bitfinex","ETHUSD",1744427617590,6.45619,1548.9,1548.8,6.331]
["bitfinex","ETHUSD",1744427617793,0.13013464,1548.9,1548.8,6.331]
["bitfinex","ETHUSD",1744427617990,0.13013464,1548.9,1548.8,12.78761]
["bitfinex","ETHUSD",1744427618183,7.18926,1549.1,1548.8,12.78761]
["bitfinex","ETHUSD",1744427618384,0.13013464,1548.9,1548.8,12.78761]
["bitfinex","ETHUSD",1744427618599,7.18926,1549.1,1548.8,12.78761]
["bitfinex","ETHUSD",1744427618797,0.13013464,1548.9,1548.8,12.78761]
["bitfinex","ETHUSD",1744427619315,7.18926,1549.1,1548.8,12.78761]
["bitfinex","ETHUSD",1744427619608,0.13013464,1549.0,1548.8,12.78761]
["bitfinex","ETHUSD",1744427622377,0.13013464,1549.0,1548.8,6.331]
["bitfinex","ETHUSD",1744427625514,6.58595464,1549.0,1548.8,6.331]
["bitfinex","ETHUSD",1744427627233,6.45619,1548.9,1548.8,6.331]
["bitfinex","ETHUSD",1744427627587,6.58632464,1548.9,1548.8,6.331]
["bitfinex","ETHUSD",1744427630894,0.13013464,1548.9,1548.8,6.331]
["bitfinex","ETHUSD",1744427631100,7.18925,1549.1,1548.8,14.35553167]
["bitfinex","ETHUSD",1744427631315,0.12821781,1549.0,1548.8,12.78761]
["bitfinex","ETHUSD",1744427632046,0.12821781,1549.0,1548.9,6.37664233]
["bitfinex","ETHUSD",1744427632201,0.12821781,1549.0,1548.9,12.83283233]
["bitfinex","ETHUSD",1744427632901,6.45497,1549.2,1548.9,12.83283233]
["bitfinex","ETHUSD",1744427633101,6.45497,1549.2,1548.9,10.00619]
["bitfinex","ETHUSD",1744427633401,0.12821781,1549.1,1548.9,12.364557]
["bitfinex","ETHUSD",1744427633729,12.9101,1549.2,1548.9,5.908367]
["bitfinex","ETHUSD",1744427633931,12.9101,1549.2,1548.9,3.55]
["bitfinex","ETHUSD",1744427634232,0.12821781,1549.1,1548.9,3.55]
["bitfinex","ETHUSD",1744427634430,0.12821781,1549.1,1548.9,10.00618]
["bitfinex","ETHUSD",1744427634634,6.45497,1549.2,1548.9,10.00618]
["bitfinex","ETHUSD",1744427635099,0.12821781,1549.1,1548.9,10.00618]
["bitfinex","ETHUSD",1744427635303,0.12821781,1549.1,1548.9,12.364547]
["bitfinex","ETHUSD",1744427635505,0.12821781,1549.0,1548.9,12.364547]
["bitfinex","ETHUSD",1744427635823,0.12821781,1549.0,1548.9,5.908367]
["bitfinex","ETHUSD",1744427636034,6.45536,1549.1,1548.9,3.55]
["bitfinex","ETHUSD",1744427636236,0.12821781,1549.0,1548.9,3.55]
["bitfinex","ETHUSD",1744427637638,0.12821781,1549.0,1548.9,10.00619]
["bitfinex","ETHUSD",1744427637838,6.45497,1549.2,1548.9,10.00619]
["bitfinex","ETHUSD",1744427638043,0.12821781,1549.0,1548.9,10.00619]
["bitfinex","ETHUSD",1744427638333,0.12821781,1549.0,1548.9,12.364558]
["bitfinex","ETHUSD",1744427638834,6.45497,1549.2,1548.9,12.364558]
["bitfinex","ETHUSD",1744427639042,0.12821781,1549.0,1548.9,18.820748]
["bitfinex","ETHUSD",1744427639244,6.45497,1549.2,1548.9,18.820748]
["bitfinex","ETHUSD",1744427639445,0.12821781,1549.0,1548.9,18.820748]
["bitfinex","ETHUSD",1744427639627,6.45497,1549.2,1548.9,5.908368]
["bitfinex","ETHUSD",1744427639831,0.12821781,1549.0,1548.9,10.00616]
["bitfinex","ETHUSD",1744427640240,6.45497,1549.2,1548.9,10.00616]
["bitfinex","ETHUSD",1744427640441,0.12821781,1549.0,1548.9,10.00616]
["bitfinex","ETHUSD",1744427640645,6.45497,1549.2,1548.9,10.00616]
["bitfinex","ETHUSD",1744427640811,0.12821781,1549.0,1548.9,10.00616]
["bitfinex","ETHUSD",1744427641011,12.91007,1549.2,1548.9,12.364522]
["bitfinex","ETHUSD",1744427641210,0.12821781,1549.0,1548.9,10.00616]
["bitfinex","ETHUSD",1744427641914,12.91009,1549.2,1548.9,10.00616]
["bitfinex","ETHUSD",1744427642314,0.12821781,1549.1,1548.9,10.00616]
["bitfinex","ETHUSD",1744427642514,6.45497,1549.2,1548.9,10.00616]
["bitfinex","ETHUSD",1744427643044,0.12821781,1549.1,1548.9,10.00616]
["bitfinex","ETHUSD",1744427643443,6.45537,1549.1,1548.9,3.55]
["bitfinex","ETHUSD",1744427643646,0.12821781,1549.0,1548.9,3.55]
["bitfinex","ETHUSD",1744427645950,12.91019,1549.2,1548.9,3.55]
["bitfinex","ETHUSD",1744427646346,0.12885681,1549.1,1548.9,3.55]
["bitfinex","ETHUSD",1744427646731,12.91019,1549.2,1548.9,3.55]
["bitfinex","ETHUSD",1744427647060,0.12885681,1549.0,1548.9,3.55]
["bitfinex","ETHUSD",1744427647264,12.91019,1549.2,1548.9,3.55]
["bitfinex","ETHUSD",1744427647556,0.12885681,1549.0,1548.9,3.55]
["bitfinex","ETHUSD",1744427648028,12.91019,1549.2,1548.9,3.55]
["bitfinex","ETHUSD",1744427648229,0.12885681,1549.0,1548.9,3.55]
["bitfinex","ETHUSD",1744427648661,12.91019,1549.2,1548.9,3.55]
["bitfinex","ETHUSD",1744427648819,0.12885681,1549.0,1548.9,3.55]
["bitfinex","ETHUSD",1744427649150,12.91019,1549.2,1548.9,3.55]
["bitfinex","ETHUSD",1744427650255,0.12885681,1549.1,1548.9,3.55]
["bitfinex","ETHUSD",1744427650552,12.91019,1549.2,1548.9,3.55]
["bitfinex","ETHUSD",1744427650738,0.12885681,1549.1,1548.9,3.55]
["bitfinex","ETHUSD",1744427650939,12.91019,1549.2,1548.9,3.55]
["bitfinex","ETHUSD",1744427651167,0.12885681,1549.1,1548.9,3.55]
["bitfinex","ETHUSD",1744427651482,12.91019,1549.2,1548.9,3.55]
["bitfinex","ETHUSD",1744427651951,6.58424681,1549.1,1548.9,3.55]
["bitfinex","ETHUSD",1744427653285,0.12885681,1549.1,1548.9,10.00618]
["bitfinex","ETHUSD",1744427653481,0.12885681,1549.1,1548.9,16.46236]
["bitfinex","ETHUSD",1744427653681,6.45497,1549.2,1548.9,16.46236]
["bitfinex","ETHUSD",1744427653862,0.12885681,1549.0,1548.9,10.00618]
["bitfinex","ETHUSD",1744427654046,12.91012,1549.2,1548.9,12.48009233]
["bitfinex","ETHUSD",1744427654250,0.12885681,1549.0,1548.9,10.00618]
["bitfinex","ETHUSD",1744427654446,12.91012,1549.2,1548.9,10.00618]
["bitfinex","ETHUSD",1744427654662,0.12885681,1549.0,1548.9,10.00618]
["bitfinex","ETHUSD",1744427654858,12.91012,1549.2,1548.9,10.00618]
["bitfinex","ETHUSD",1744427655063,0.12885681,1549.0,1548.9,3.55]
["bitfinex","ETHUSD",1744427655280,12.91012,1549.2,1548.9,3.55]
["bitfinex","ETHUSD",1744427655482,0.12877697,1549.0,1548.9,3.55]
["bitfinex","ETHUSD",1744427655682,12.91012,1549.2,1548.9,3.55]
["bitfinex","ETHUSD",1744427655884,0.12877697,1549.0,1548.9,3.55]
["bitfinex","ETHUSD",1744427656052,12.91012,1549.2,1548.9,3.55]
["bitfinex","ETHUSD",1744427656257,0.12877697,1549.0,1548.9,3.55]
["bitfinex","ETHUSD",1744427656457,12.91012,1549.2,1548.9,3.55]
["bitfinex","ETHUSD",1744427657083,0.12877697,1549.1,1548.9,3.55]
["bitfinex","ETHUSD",1744427657453,12.91012,1549.2,1548.9,3.55]
["bitfinex","ETHUSD",1744427657688,0.12877697,1549.0,1548.9,3.55]
["bitfinex","ETHUSD",1744427657865,12.91012,1549.2,1548.9,3.55]
["bitfinex","ETHUSD",1744427658065,0.12877697,1549.0,1548.9,3.55]
["bitfinex","ETHUSD",1744427658254,12.91012,1549.2,1548.9,6.02395433]
["bitfinex","ETHUSD",1744427658458,0.12877697,1549.0,1548.9,3.55]
["bitfinex","ETHUSD",1744427658686,12.91012,1549.2,1548.9,3.55]
["bitfinex","ETHUSD",1744427659159,0.12877697,1549.1,1548.9,3.55]
["bitfinex","ETHUSD",1744427659354,12.91012,1549.2,1548.9,3.55]
["bitfinex","ETHUSD",1744427659554,0.12877697,1549.1,1548.9,3.55]
["bitfinex","ETHUSD",1744427659754,12.91012,1549.2,1548.9,3.55]
["bitfinex","ETHUSD",1744427659951,0.12877697,1549.1,1548.9,3.55]
["bitfinex","ETHUSD",1744427660188,12.91012,1549.2,1548.9,3.55]
["bitfinex","ETHUSD",1744427660382,0.12877697,1549.1,1548.9,3.55]
["bitfinex","ETHUSD",1744427660700,7.18809,1549.4,1549.0,18.40308329]
["bitfinex","ETHUSD",1744427661557,6.45453,1549.3,1549.0,11.94731329]
["bitfinex","ETHUSD",1744427663390,6.45453,1549.3,1549.0,18.40295329]
["bitfinex","ETHUSD",1744427663570,7.18797,1549.4,1549.1,7.61053329]
["bitfinex","ETHUSD",1744427663960,0.7338,1549.4,1549.2,1.15534329]
["bitfinex","ETHUSD",1744427664354,0.7338,1549.4,1549.1,14.06577329]
["bitfinex","ETHUSD",1744427664583,7.18791,1549.4,1549.1,15.90597062]
["bitfinex","ETHUSD",1744427665397,0.7338,1549.4,1549.0,4.94154329]
["bitfinex","ETHUSD",1744427665596,6.45577,1549.0,1548.9,3.0]
["bitfinex","ETHUSD",1744427665772,6.45577,1549.0,1548.8,7.48634329]
["bitfinex","ETHUSD",1744427666690,13.64491,1549.1,1548.8,6.331]
["bitfinex","ETHUSD",1744427666891,7.18925,1549.1,1548.8,16.35836762]
["bitfinex","ETHUSD",1744427667285,13.64487,1549.1,1548.8,15.20302433]
["bitfinex","ETHUSD",1744427669598,13.64487,1549.1,1548.8,8.74646433]
["bitfinex","ETHUSD",1744427670197,6.45587,1549.0,1548.8,8.74646433]
["bitfinex","ETHUSD",1744427670395,6.45587,1549.0,1548.8,6.331]
["bitfinex","ETHUSD",1744427670599,12.91193,1549.0,1548.8,6.331]
["bitfinex","ETHUSD",1744427670775,12.9119,1549.0,1548.8,6.331]
["bitfinex","ETHUSD",1744427671097,6.45619,1548.9,1548.8,6.331]
["bitfinex","ETHUSD",1744427672995,12.91259,1548.9,1548.7,3.0]
["bitfinex","ETHUSD",1744427673199,13.64639,1548.9,1548.7,3.0]
["bitfinex","ETHUSD",1744427673397,6.45661,1548.8,1548.7,3.0]
["bitfinex","ETHUSD",1744427673983,7.18999,1548.9,1548.7,3.0]
["bitfinex","ETHUSD",1744427674566,6.45661,1548.8,1548.7,3.0]
["bitfinex","ETHUSD",1744427678524,7.18999,1548.9,1548.7,3.0]
["bitfinex","ETHUSD",1744427678928,6.45619,1548.9,1548.7,3.0]
["bitfinex","ETHUSD",1744427679227,6.45619,1548.9,1548.7,5.414174]
["bitfinex","ETHUSD",1744427679542,13.64562,1549.0,1548.7,5.414174]
["bitfinex","ETHUSD",1744427680195,13.64562,1549.0,1548.7,11.871164]
["bitfinex","ETHUSD",1744427680392,6.45586,1549.0,1548.7,14.68757552]
["bitfinex","ETHUSD",1744427680728,12.91185,1549.0,1548.7,14.68757552]
["bitfinex","ETHUSD",1744427682631,6.45586,1549.0,1548.7,14.68757552]
["bitfinex","ETHUSD",1744427683132,6.44786,1549.0,1548.7,14.68757552]
["bitfinex","ETHUSD",1744427683433,12.90379,1549.0,1548.7,14.68757552]
["bitfinex","ETHUSD",1744427683604,6.44786,1549.0,1548.7,14.68757552]
["bitfinex","ETHUSD",1744427684741,12.90382,1549.0,1548.7,14.68757552]
["bitfinex","ETHUSD",1744427685136,6.44786,1549.0,1548.7,14.68757552]
["bitfinex","ETHUSD",1744427685840,6.44786,1549.0,1548.7,8.23058552]
["bitfinex","ETHUSD",1744427686132,6.45635,1548.9,1548.7,5.81641152]
["bitfinex","ETHUSD",1744427689346,6.45635,1548.9,1548.7,3.0]
["bitfinex","ETHUSD",1744427699361,12.9127,1548.9,1548.7,3.0]
["bitfinex","ETHUSD",1744427699522,6.45635,1548.9,1548.7,3.0]
["bitfinex","ETHUSD",1744427700664,13.64473,1549.1,1548.8,7.6121193]
["bitfinex","ETHUSD",1744427700839,13.64473,1549.1,1548.8,8.4167193]
["bitfinex","ETHUSD",1744427701444,6.45578,1549.0,1548.8,1.9602693]
["bitfinex","ETHUSD",1744427701627,6.45578,1549.0,1548.8,3.10199423]
["bitfinex","ETHUSD",1744427703164,13.25852,1549.3,1548.9,1.1556693]
["bitfinex","ETHUSD",1744427703354,13.25852,1549.3,1549.0,1.1556693]
["bitfinex","ETHUSD",1744427703538,6.45509,1549.2,1549.0,1.1556693]
["bitfinex","ETHUSD",1744427705057,13.64318,1549.3,1549.0,8.4160193]
["bitfinex","ETHUSD",1744427705556,6.45463,1549.3,1549.0,8.4160193]
["bitfinex","ETHUSD",1744427705753,6.45463,1549.3,1549.0,10.20322823]
["bitfinex","ETHUSD",1744427705958,6.45463,1549.3,1549.1,1.1556693]
["bitfinex","ETHUSD",1744427706158,6.45415,1549.4,1549.2,1.1556693]
["bitfinex","ETHUSD",1744427706359,12.90849,1549.4,1549.2,1.1556693]
["bitfinex","ETHUSD",1744427706560,12.90849,1549.4,1549.1,7.6108993]
["bitfinex","ETHUSD",1744427706872,12.90849,1549.4,1549.1,9.27673512]
["bitfinex","ETHUSD",1744427707066,6.45453,1549.3,1549.1,2.82150512]
["bitfinex","ETHUSD",1744427707771,12.90849,1549.4,1549.1,2.82150512]
["bitfinex","ETHUSD",1744427710169,6.45461,1549.3,1549.1,2.82150512]
["bitfinex","ETHUSD",1744427710375,12.90944,1549.3,1549.1,1.66583582]
["bitfinex","ETHUSD",1744427710872,6.45461,1549.3,1549.1,1.66583582]
["bitfinex","ETHUSD",1744427711473,12.90929,1549.3,1549.1,1.66583582]
["bitfinex","ETHUSD",1744427711951,6.45461,1549.3,1549.1,1.66583582]
["bitfinex","ETHUSD",1744427712878,6.45494,1549.2,1549.0,0.8046]
["bitfinex","ETHUSD",1744427713082,6.45536,1549.1,1548.9,10.4756693]
["bitfinex","ETHUSD",1744427714260,6.45536,1549.1,1548.9,6.32]
["bitfinex","ETHUSD",1744427714458,6.45744,1548.6,1548.5,0.8231]
["bitfinex","ETHUSD",1744427714656,6.45786,1548.5,1548.4,5.6169479]
["bitfinex","ETHUSD",1744427717979,7.19124,1548.6,1548.4,5.6169479]
["bitfinex","ETHUSD",1744427717980,6.45744,1548.6,1548.4,5.6169479]
["bitfinex","ETHUSD",1744427718294,7.19166,1548.5,1548.4,5.6169479]
["bitfinex","ETHUSD",1744427718993,6.45844,1548.4,1548.1,0.55]
["bitfinex","ETHUSD",1744427719195,12.91694,1548.4,1548.1,0.55]
["bitfinex","ETHUSD",1744427719395,12.91694,1548.4,1548.1,2.81028292]
["bitfinex","ETHUSD",1744427720096,6.45844,1548.4,1548.1,2.81028292]
["bitfinex","ETHUSD",1744427720497,6.45844,1548.4,1548.1,9.26966292]
["bitfinex","ETHUSD",1744427720666,6.45796,1548.5,1548.2,0.764]
["bitfinex","ETHUSD",1744427720862,6.45796,1548.5,1548.2,2.41330429]
["bitfinex","ETHUSD",1744427721078,12.91609,1548.5,1548.2,2.41330429]
["bitfinex","ETHUSD",1744427721482,6.45848,1548.4,1548.2,2.41330429]
["bitfinex","ETHUSD",1744427721805,6.45846,1548.4,1548.2,0.764]
["bitfinex","ETHUSD",1744427721992,12.91693,1548.4,1548.2,0.764]
["bitfinex","ETHUSD",1744427722190,6.45876,1548.3,1548.1,3.7837]
["bitfinex","ETHUSD",1744427726495,6.45953,1548.1,1548.0,3.0]
["bitfinex","ETHUSD",1744427729179,12.91859,1548.2,1548.0,3.0]
["bitfinex","ETHUSD",1744427730478,6.45928,1548.2,1548.0,3.0]
["bitfinex","ETHUSD",1744427730888,12.91858,1548.2,1548.0,3.0]
["bitfinex","ETHUSD",1744427731220,6.45953,1548.1,1548.0,3.0]
["bitfinex","ETHUSD",1744427734585,6.45953,1548.1,1547.6,3.6207192]
["bitfinex","ETHUSD",1744427734586,6.46053,1547.9,1547.6,3.6207192]
["bitfinex","ETHUSD",1744427734790,6.4608,1547.8,1547.6,3.6207192]
["bitfinex","ETHUSD",1744427735114,0.7338,1548.0,1547.6,7.26295]
["bitfinex","ETHUSD",1744427735283,6.45918,1548.2,1547.9,10.0808792]
["bitfinex","ETHUSD",1744427735487,13.65141,1548.3,1547.9,16.5411192]
["bitfinex","ETHUSD",1744427735899,6.45917,1548.2,1547.9,10.0808792]
["bitfinex","ETHUSD",1744427736923,12.91849,1548.2,1547.9,10.0808792]
["bitfinex","ETHUSD",1744427737110,6.317,1548.4,1547.8,6.317]
["bitfinex","ETHUSD",1744427737111,7.19339,1548.1,1547.8,6.317]
["bitfinex","ETHUSD",1744427737318,6.46007,1548.0,1547.8,6.317]
["bitfinex","ETHUSD",1744427737826,7.19339,1548.1,1547.8,12.77774]
["bitfinex","ETHUSD",1744427738396,7.19299,1548.2,1547.8,24.3644782]
["bitfinex","ETHUSD",1744427739129,13.65232,1548.2,1547.8,24.3644782]
["bitfinex","ETHUSD",1744427739823,7.19299,1548.2,1547.8,24.3644782]
["bitfinex","ETHUSD",1744427740197,7.19299,1548.2,1547.9,6.46035]
["bitfinex","ETHUSD",1744427740513,6.4588,1548.3,1548.0,7.28878]
["bitfinex","ETHUSD",1744427740707,6.4588,1548.3,1548.0,8.21000613]
["bitfinex","ETHUSD",1744427741103,6.4588,1548.3,1548.0,1.75022613]
["bitfinex","ETHUSD",1744427741328,6.45912,1548.2,1547.9,6.46031]
["bitfinex","ETHUSD",1744427741928,12.91841,1548.2,1547.9,6.46031]
["bitfinex","ETHUSD",1744427742228,7.19341,1548.1,1547.9,3.0]
["bitfinex","ETHUSD",1744427743629,13.65327,1548.1,1547.9,3.0]
["bitfinex","ETHUSD",1744427744417,6.45994,1548.0,1547.9,3.0]
["bitfinex","ETHUSD",1744427744940,6.46036,1547.9,1547.8,6.317]
["bitfinex","ETHUSD",1744427745142,7.19467,1547.8,1547.5,16.3661092]
["bitfinex","ETHUSD",1744427745313,7.19467,1547.8,1547.5,22.8279892]
["bitfinex","ETHUSD",1744427745634,7.19467,1547.8,1547.6,3.0]
["bitfinex","ETHUSD",1744427746229,7.19467,1547.8,1547.5,22.8279892]
["bitfinex","ETHUSD",1744427746428,7.19467,1547.8,1547.6,3.0]
["bitfinex","ETHUSD",1744427750615,6.46047,1547.9,1547.6,9.46144]
["bitfinex","ETHUSD",1744427750821,6.46047,1547.9,1547.6,15.92291]
["bitfinex","ETHUSD",1744427751480,6.46047,1547.9,1547.6,9.46144]
["bitfinex","ETHUSD",1744427751884,13.26303,1548.2,1547.8,9.2795792]
["bitfinex","ETHUSD",1744427752087,12.91943,1548.1,1547.8,2.8192192]
["bitfinex","ETHUSD",1744427752372,6.45957,1548.1,1547.8,6.46064]
["bitfinex","ETHUSD",1744427752568,13.263,1548.2,1547.9,6.46032]
["bitfinex","ETHUSD",1744427753164,19.72227,1548.2,1547.8,12.9214]
["bitfinex","ETHUSD",1744427753971,13.263,1548.2,1547.9,6.46033]
["bitfinex","ETHUSD",1744427754177,13.65142,1548.3,1547.9,13.74486]
["bitfinex","ETHUSD",1744427755339,6.4592,1548.2,1547.9,7.28453]
["bitfinex","ETHUSD",1744427755674,12.91866,1548.2,1547.9,0.8243]
["bitfinex","ETHUSD",1744427756372,6.4592,1548.2,1547.9,7.2846]
["bitfinex","ETHUSD",1744427756777,12.91852,1548.2,1547.9,7.2846]
["bitfinex","ETHUSD",1744427757181,6.4592,1548.2,1547.9,7.2846]
["bitfinex","ETHUSD",1744427757368,12.91847,1548.2,1547.9,7.2846]
["bitfinex","ETHUSD",1744427758684,6.4592,1548.2,1547.9,7.28454]
["bitfinex","ETHUSD",1744427758885,6.4592,1548.2,1547.9,8.29491592]
["bitfinex","ETHUSD",1744427760889,12.91852,1548.2,1547.9,8.29491592]
["bitfinex","ETHUSD",1744427761091,12.91852,1548.2,1547.9,0.8243]
["bitfinex","ETHUSD",1744427761676,12.91852,1548.2,1547.8,16.5413592]
["bitfinex","ETHUSD",1744427762686,7.19337,1548.1,1547.8,3.8008]
["bitfinex","ETHUSD",1744427763060,0.7338,1548.1,1547.8,16.72222]
["bitfinex","ETHUSD",1744427763290,12.9185,1548.2,1547.8,16.72222]
["bitfinex","ETHUSD",1744427765581,6.45922,1548.2,1547.9,12.92048]
["bitfinex","ETHUSD",1744427765781,6.45922,1548.2,1547.9,6.46024]
["bitfinex","ETHUSD",1744427767519,0.7338,1548.3,1547.9,6.46036]
["bitfinex","ETHUSD",1744427767808,6.45829,1548.4,1548.1,7.23639]
["bitfinex","ETHUSD",1744427768671,12.91673,1548.4,1548.1,7.23639]
["bitfinex","ETHUSD",1744427771202,6.45882,1548.3,1548.1,0.7771]
["bitfinex","ETHUSD",1744427771408,6.45912,1548.2,1547.9,13.7079]
["bitfinex","ETHUSD",1744427771609,6.45956,1548.1,1547.8,9.46066]
["bitfinex","ETHUSD",1744427772103,6.45912,1548.2,1547.9,7.2477]
["bitfinex","ETHUSD",1744427772295,6.45912,1548.2,1547.9,13.708]
["bitfinex","ETHUSD",1744427772698,6.45912,1548.2,1547.9,15.3788]
["bitfinex","ETHUSD",1744427772874,12.91843,1548.2,1547.9,2.4582]
["bitfinex","ETHUSD",1744427773082,6.45974,1548.1,1547.8,6.46066]
["bitfinex","ETHUSD",1744427773279,6.46105,1547.8,1547.6,0.7874]
["bitfinex","ETHUSD",1744427773483,6.46142,1547.7,1547.4,7.24974]
["bitfinex","ETHUSD",1744427773678,7.19468,1547.8,1547.4,13.71207]
["bitfinex","ETHUSD",1744427773882,13.65565,1547.8,1547.5,4.371207]
["bitfinex","ETHUSD",1744427774417,13.65565,1547.8,1547.5,1.371207]
["bitfinex","ETHUSD",1744427774618,13.65565,1547.8,1547.5,4.371207]
["bitfinex","ETHUSD",1744427775326,7.19468,1547.8,1547.5,4.371207]
["bitfinex","ETHUSD",1744427775509,7.19468,1547.8,1547.5,10.833087]
["bitfinex","ETHUSD",1744427775716,7.19388,1548.0,1547.7,0.7874]
["bitfinex","ETHUSD",1744427776022,18.9893,1548.1,1547.7,13.70942]
["bitfinex","ETHUSD",1744427776615,12.52962,1548.1,1547.8,6.46072]
["bitfinex","ETHUSD",1744427777210,18.98935,1548.1,1547.8,6.46072]
["bitfinex","ETHUSD",1744427777634,12.91935,1548.1,1547.8,6.46072]
["bitfinex","ETHUSD",1744427778242,6.45962,1548.1,1547.8,6.46072]
["bitfinex","ETHUSD",1744427778400,6.45962,1548.1,1547.8,7.831627]
["bitfinex","ETHUSD",1744427778742,0.7338,1548.2,1547.9,6.45997]
["bitfinex","ETHUSD",1744427778896,6.45933,1548.2,1547.9,7.22477]
["bitfinex","ETHUSD",1744427779233,12.91872,1548.2,1547.9,7.22477]
["bitfinex","ETHUSD",1744427779434,12.91872,1548.2,1547.9,8.7304047]
["bitfinex","ETHUSD",1744427779739,12.91863,1548.2,1547.9,8.7304047]
["bitfinex","ETHUSD",1744427780027,6.4593,1548.2,1547.9,8.7304047]
["bitfinex","ETHUSD",1744427780326,6.4593,1548.2,1547.9,15.1906447]
["bitfinex","ETHUSD",1744427781237,12.7678,1548.3,1548.0,6.45974]
["bitfinex","ETHUSD",1744427781403,12.7678,1548.3,1548.0,7.97878447]
["bitfinex","ETHUSD",1744427781842,12.7678,1548.3,1548.0,14.43857447]
["bitfinex","ETHUSD",1744427782046,12.91677,1548.4,1548.0,14.43857447]
["bitfinex","ETHUSD",1744427782212,7.19166,1548.5,1548.2,6.45906]
["bitfinex","ETHUSD",1744427782415,6.4584,1548.4,1548.1,6.4594]
["bitfinex","ETHUSD",1744427782724,6.4584,1548.4,1548.1,8.18515237]
["bitfinex","ETHUSD",1744427782934,12.91702,1548.4,1548.1,1.72575237]
["bitfinex","ETHUSD",1744427783748,6.4584,1548.4,1548.1,8.18525237]
["bitfinex","ETHUSD",1744427784046,6.4584,1548.4,1548.2,0.7945]
["bitfinex","ETHUSD",1744427786603,13.64982,1548.5,1548.2,0.7945]
["bitfinex","ETHUSD",1744427787152,12.91602,1548.5,1548.2,0.7945]
["bitfinex","ETHUSD",1744427789200,13.3097443,1548.5,1548.2,0.7945]
["bitfinex","ETHUSD",1744427789404,6.45795,1548.5,1548.2,7.25359]
["bitfinex","ETHUSD",1744427791948,18.9826,1548.9,1548.5,6.45763]
["bitfinex","ETHUSD",1744427792136,7.19002,1548.9,1548.6,6.45744]
["bitfinex","ETHUSD",1744427792516,17.22893209,1549.0,1548.6,12.91488]
["bitfinex","ETHUSD",1744427792729,11.50680209,1549.0,1548.7,6.45702]
["bitfinex","ETHUSD",1744427793267,17.96291209,1549.0,1548.6,12.91488]
["bitfinex","ETHUSD",1744427793474,17.96291209,1549.0,1548.5,0.8098]
["bitfinex","ETHUSD",1744427793475,11.50680209,1549.0,1548.7,6.45685]
["bitfinex","ETHUSD",1744427793628,10.77300209,1549.0,1548.7,12.91374]
["bitfinex","ETHUSD",1744427794963,10.77300209,1549.0,1548.7,6.45685]
["bitfinex","ETHUSD",1744427795135,10.77300209,1549.0,1548.7,12.91374]
["bitfinex","ETHUSD",1744427795668,6.45583,1549.0,1548.7,12.91374]
["bitfinex","ETHUSD",1744427798368,12.91046,1549.2,1548.9,7.21671]
["bitfinex","ETHUSD",1744427799187,12.91046,1549.2,1548.9,0.7608]
["bitfinex","ETHUSD",1744427799339,12.91097,1549.1,1548.8,6.45654]
["bitfinex","ETHUSD",1744427799656,6.45536,1549.1,1548.8,13.6738]
["bitfinex","ETHUSD",1744427799855,6.45536,1549.1,1548.8,15.19850959]
["bitfinex","ETHUSD",1744427803978,6.45536,1549.1,1548.8,8.74196959]
["bitfinex","ETHUSD",1744427804161,6.45536,1549.1,1548.8,7.21726]
["bitfinex","ETHUSD",1744427807377,6.45619,1548.9,1548.8,0.7608]
["bitfinex","ETHUSD",1744427807693,6.45619,1548.9,1548.6,7.23156]
["bitfinex","ETHUSD",1744427808042,6.45619,1548.9,1548.6,13.68887]
["bitfinex","ETHUSD",1744427808243,12.91189,1549.0,1548.6,13.68887]
["bitfinex","ETHUSD",1744427808560,13.64487,1549.1,1548.8,6.45654]
["bitfinex","ETHUSD",1744427810781,6.45594,1549.0,1548.7,6.45699]
["bitfinex","ETHUSD",1744427810978,12.91206,1549.0,1548.7,6.45699]
["bitfinex","ETHUSD",1744427811372,6.45622,1548.9,1548.6,9.51363892]
["bitfinex","ETHUSD",1744427811590,6.45622,1548.9,1548.6,15.97096892]
["bitfinex","ETHUSD",1744427814553,6.45594,1549.0,1548.7,6.45695]
["bitfinex","ETHUSD",1744427815697,12.91189,1549.0,1548.7,6.45695]
["bitfinex","ETHUSD",1744427816694,13.64479,1549.1,1548.7,12.91383]
["bitfinex","ETHUSD",1744427816879,13.64479,1549.1,1548.7,14.51083389]
["bitfinex","ETHUSD",1744427817381,13.64479,1549.1,1548.8,6.4566]
["bitfinex","ETHUSD",1744427817792,6.45544,1549.1,1548.8,12.9132]
["bitfinex","ETHUSD",1744427817982,6.45512,1549.2,1548.9,0.8176]
["bitfinex","ETHUSD",1744427818878,0.7338,1549.3,1548.9,7.27379]
["bitfinex","ETHUSD",1744427819079,6.45418,1549.4,1549.1,6.45523]
["bitfinex","ETHUSD",1744427819284,19.71148,1549.5,1549.1,13.72805]
["bitfinex","ETHUSD",1744427820363,13.2576,1549.5,1549.2,6.45481]
["bitfinex","ETHUSD",1744427821101,19.71148,1549.5,1549.2,6.45481]
["bitfinex","ETHUSD",1744427822169,13.2576,1549.5,1549.2,6.45481]
["bitfinex","ETHUSD",1744427822368,19.71146,1549.5,1549.2,6.45481]
["bitfinex","ETHUSD",1744427823199,13.2576,1549.5,1549.2,6.45481]
["bitfinex","ETHUSD",1744427823407,19.71146,1549.5,1549.2,6.45481]
["bitfinex","ETHUSD",1744427824001,19.71152,1549.5,1549.2,6.45481]
["bitfinex","ETHUSD",1744427824680,13.64152,1549.5,1549.2,6.45481]
["bitfinex","ETHUSD",1744427826405,13.64152,1549.5,1549.1,7.27287]
["bitfinex","ETHUSD",1744427826406,6.45412,1549.4,1549.1,7.27287]
["bitfinex","ETHUSD",1744427826987,6.45412,1549.4,1549.1,8.59763162]
["bitfinex","ETHUSD",1744427828683,6.45412,1549.4,1549.1,0.8176]
["bitfinex","ETHUSD",1744427828888,6.45453,1549.3,1549.1,0.8176]
["bitfinex","ETHUSD",1744427829222,12.90925,1549.3,1549.0,6.302]
["bitfinex","ETHUSD",1744427830018,6.45453,1549.3,1549.0,12.75761]
["bitfinex","ETHUSD",1744427830327,6.45411,1549.4,1549.0,12.75761]
["bitfinex","ETHUSD",1744427830328,13.64158,1549.5,1549.1,7.22041]
["bitfinex","ETHUSD",1744427831008,13.64158,1549.5,1549.1,13.67563]
["bitfinex","ETHUSD",1744427831609,12.90778,1549.5,1549.1,13.67563]
["bitfinex","ETHUSD",1744427832125,0.7338,1550.0,1549.7,7.22033]
["bitfinex","ETHUSD",1744427832428,11.50233209,1550.1,1549.7,13.67306]
["bitfinex","ETHUSD",1744427832628,5.05097209,1550.1,1549.8,6.45229]
["bitfinex","ETHUSD",1744427832917,4.31717209,1550.1,1549.8,12.90458]
["bitfinex","ETHUSD",1744427833122,4.31717209,1550.1,1549.8,6.45229]
["bitfinex","ETHUSD",1744427833293,6.45184,1550.0,1549.7,0.7675]
["bitfinex","ETHUSD",1744427833688,6.45203,1549.9,1549.7,0.7675]
["bitfinex","ETHUSD",1744427834217,6.45184,1550.0,1549.7,0.7675]
["bitfinex","ETHUSD",1744427834424,12.9037,1550.0,1549.7,0.7675]
["bitfinex","ETHUSD",1744427835424,6.45184,1550.0,1549.7,0.7675]
["bitfinex","ETHUSD",1744427835718,6.45184,1550.0,1549.7,7.22033]
["bitfinex","ETHUSD",1744427835881,6.45184,1550.0,1549.7,8.86959392]
["bitfinex","ETHUSD",1744427836537,6.45125,1550.1,1549.7,8.86959392]
["bitfinex","ETHUSD",1744427836847,6.45179,1550.0,1549.7,8.86957392]
["bitfinex","ETHUSD",1744427837300,6.45125,1550.1,1549.7,15.32228392]
["bitfinex","ETHUSD",1744427837483,12.90284,1550.1,1549.7,15.32228392]
["bitfinex","ETHUSD",1744427837704,6.45161,1550.0,1549.7,2.41676392]
["bitfinex","ETHUSD",1744427837889,6.45203,1549.9,1549.7,0.7675]
["bitfinex","ETHUSD",1744427838289,7.18541,1550.0,1549.7,7.22033]
["bitfinex","ETHUSD",1744427838594,12.90267,1550.1,1549.7,13.67304]
["bitfinex","ETHUSD",1744427838795,6.45162,1550.0,1549.7,7.22021]
["bitfinex","ETHUSD",1744427840027,6.45162,1550.0,1549.7,13.67293]
["bitfinex","ETHUSD",1744427840233,6.45162,1550.0,1549.7,15.32214492]
["bitfinex","ETHUSD",1744427840395,0.12096604,1549.9,1549.7,15.32214492]
["bitfinex","ETHUSD",1744427840733,0.12096604,1549.9,1549.8,6.45244]
["bitfinex","ETHUSD",1744427841094,12.90179,1550.2,1549.8,12.90488]
["bitfinex","ETHUSD",1744427841315,0.12551712,1549.9,1549.8,14.43703949]
["bitfinex","ETHUSD",1744427841546,12.90179,1550.2,1549.8,14.43703949]
["bitfinex","ETHUSD",1744427842316,0.12559693,1550.1,1549.8,14.43703949]
["bitfinex","ETHUSD",1744427842708,12.90179,1550.2,1549.8,14.43703949]
["bitfinex","ETHUSD",1744427842909,0.12559693,1550.0,1549.8,14.43703949]
["bitfinex","ETHUSD",1744427843114,12.90179,1550.2,1549.9,1.44370395]
["bitfinex","ETHUSD",1744427843309,0.12559693,1549.9,1549.8,12.90488]
["bitfinex","ETHUSD",1744427843639,12.90179,1550.2,1549.8,12.90488]
["bitfinex","ETHUSD",1744427843949,0.12559693,1549.9,1549.8,12.90488]
["bitfinex","ETHUSD",1744427844155,12.90179,1550.2,1549.8,12.90488]
["bitfinex","ETHUSD",1744427844348,0.12559693,1549.9,1549.8,15.7240992]
["bitfinex","ETHUSD",1744427844526,12.90179,1550.2,1549.8,17.53818061]
["bitfinex","ETHUSD",1744427844727,0.12559693,1549.9,1549.8,17.53818061]
["bitfinex","ETHUSD",1744427844933,0.12559693,1549.9,1549.8,20.53818061]
["bitfinex","ETHUSD",1744427845112,0.7338,1550.3,1549.9,7.28067]
["bitfinex","ETHUSD",1744427845564,0.12559693,1550.2,1549.9,7.28067]
["bitfinex","ETHUSD",1744427845713,6.57650693,1550.2,1549.9,9.41730406]
["bitfinex","ETHUSD",1744427846149,6.57650693,1550.2,1549.9,2.96563406]
["bitfinex","ETHUSD",1744427846454,6.45163,1550.0,1549.8,3.7881]
["bitfinex","ETHUSD",1744427846838,0.12639501,1549.9,1549.8,10.24042]
["bitfinex","ETHUSD",1744427847034,6.45109,1550.2,1549.8,19.5119692]
["bitfinex","ETHUSD",1744427847364,12.90225,1550.2,1549.8,19.5119692]
["bitfinex","ETHUSD",1744427847560,6.45109,1550.2,1549.9,6.45197]
["bitfinex","ETHUSD",1744427847864,0.12671422,1550.1,1549.9,8.40313392]
["bitfinex","ETHUSD",1744427848063,6.45109,1550.2,1549.9,8.40313392]
["bitfinex","ETHUSD",1744427848247,6.45045,1550.3,1550.0,7.23969]
["bitfinex","ETHUSD",1744427848453,6.45045,1550.3,1550.0,13.69119]
["bitfinex","ETHUSD",1744427848666,6.45045,1550.3,1550.0,7.2396]
["bitfinex","ETHUSD",1744427848965,6.45045,1550.3,1550.0,8.80386939]
["bitfinex","ETHUSD",1744427849775,12.9011,1550.3,1550.0,8.80386939]
["bitfinex","ETHUSD",1744427850146,6.45093,1550.2,1550.0,2.35236939]
["bitfinex","ETHUSD",1744427850940,0.1270334,1550.1,1550.0,2.35236939]
["bitfinex","ETHUSD",1744427851277,6.45093,1550.2,1550.0,2.35236939]
["bitfinex","ETHUSD",1744427851464,0.1270334,1550.1,1550.0,2.35236939]
["bitfinex","ETHUSD",1744427851668,6.45093,1550.2,1550.0,2.35236939]
["bitfinex","ETHUSD",1744427851979,0.1270334,1550.1,1550.0,2.35236939]
["bitfinex","ETHUSD",1744427852386,6.45093,1550.2,1549.8,19.3872592]
["bitfinex","ETHUSD",1744427852676,6.5783434,1550.1,1549.8,13.56813]
["bitfinex","ETHUSD",1744427853183,6.5783434,1550.1,1549.8,20.02044]
["bitfinex","ETHUSD",1744427853349,6.5783434,1550.1,1549.8,22.8396592]
["bitfinex","ETHUSD",1744427853678,0.1270334,1550.1,1549.9,6.45199]
["bitfinex","ETHUSD",1744427853884,6.45089,1550.2,1550.0,0.8207]
["bitfinex","ETHUSD",1744427854178,12.90182,1550.2,1550.0,0.8207]
["bitfinex","ETHUSD",1744427854478,6.45089,1550.2,1550.0,0.8207]
["bitfinex","ETHUSD",1744427855580,6.45044,1550.3,1550.0,7.27217]
["bitfinex","ETHUSD",1744427856684,12.90097,1550.3,1550.0,7.27217]
["bitfinex","ETHUSD",1744427856987,6.45082,1550.2,1550.0,0.8207]
["bitfinex","ETHUSD",1744427857186,12.90178,1550.2,1550.0,0.8207]
["bitfinex","ETHUSD",1744427857483,6.45119,1550.1,1550.0,0.8207]
["bitfinex","ETHUSD",1744427857984,6.45119,1550.1,1549.9,0.7882]
["bitfinex","ETHUSD",1744427858286,12.90191,1550.2,1549.9,0.7882]
["bitfinex","ETHUSD",1744427859094,12.90191,1550.2,1549.9,7.24022]
["bitfinex","ETHUSD",1744427859382,6.4512,1550.1,1549.9,0.7882]
["bitfinex","ETHUSD",1744427859592,6.45161,1550.0,1549.8,9.1142192]
["bitfinex","ETHUSD",1744427859751,6.45161,1550.0,1549.8,11.55994461]
["bitfinex","ETHUSD",1744427860488,6.45161,1550.0,1549.8,6.295]
["bitfinex","ETHUSD",1744427860854,6.45244,1549.8,1549.6,3.7882]
["bitfinex","ETHUSD",1744427861084,12.90443,1549.9,1549.6,3.7882]
["bitfinex","ETHUSD",1744427861267,6.45202,1549.9,1549.6,16.69456]
["bitfinex","ETHUSD",1744427861595,6.45202,1549.9,1549.7,1.669456]
["bitfinex","ETHUSD",1744427861991,12.90341,1550.0,1549.7,1.669456]
["bitfinex","ETHUSD",1744427862197,12.90341,1550.0,1549.6,19.5137792]
["bitfinex","ETHUSD",1744427862562,6.45167,1550.0,1549.7,6.45253]
["bitfinex","ETHUSD",1744427862806,12.90345,1550.0,1549.7,6.45253]
["bitfinex","ETHUSD",1744427863802,12.90345,1550.0,1549.6,6.6074192]
["bitfinex","ETHUSD",1744427863970,6.45204,1549.9,1549.6,13.0605392]
["bitfinex","ETHUSD",1744427864198,7.18499,1550.1,1550.0,277.09629]
["bitfinex","ETHUSD",1744427865935,6.45119,1550.1,1550.0,277.09629]
["bitfinex","ETHUSD",1744427866234,7.18499,1550.1,1550.0,277.09629]
["bitfinex","ETHUSD",1744427868829,7.31210329,1550.1,1550.0,277.09629]
["bitfinex","ETHUSD",1744427876044,7.31194368,1550.1,1550.0,277.09629]
["bitfinex","ETHUSD",1744427876672,12.52079,1550.2,1550.0,277.09629]
["bitfinex","ETHUSD",1744427876964,6.57814368,1550.1,1550.0,277.09629]
["bitfinex","ETHUSD",1744427877343,6.45119,1550.1,1550.0,277.09629]
["bitfinex","ETHUSD",1744427878461,6.57822349,1550.1,1550.0,277.09629]
["bitfinex","ETHUSD",1744427881570,165.12821115,1555.9,1550.0,277.09629]
["bitfinex","ETHUSD",1744427881742,6.45119,1550.1,1550.0,6.292]
["bitfinex","ETHUSD",1744427884171,6.40119,1550.1,1550.0,6.292]
["bitfinex","ETHUSD",1744427891100,12.902,1550.2,1550.0,6.292]
["bitfinex","ETHUSD",1744427891700,6.45041,1550.3,1550.0,6.292]
["bitfinex","ETHUSD",1744427892008,12.90093,1550.3,1550.1,0.7638]
["bitfinex","ETHUSD",1744427892367,6.45041,1550.3,1550.1,0.7638]
["bitfinex","ETHUSD",1744427893607,12.89933,1550.5,1550.1,2.82583106]
["bitfinex","ETHUSD",1744427893768,12.89933,1550.5,1550.1,9.27688106]
["bitfinex","ETHUSD",1744427894414,6.44927,1550.6,1550.3,1.23313733]
["bitfinex","ETHUSD",1744427894590,6.44927,1550.6,1550.4,6.288]
["bitfinex","ETHUSD",1744427895089,6.44886,1550.7,1550.4,8.28493733]
["bitfinex","ETHUSD",1744427895298,6.44886,1550.7,1550.4,16.20836706]
["bitfinex","ETHUSD",1744427895501,12.89682,1550.8,1550.4,16.20836706]
["bitfinex","ETHUSD",1744427895701,12.89682,1550.8,1550.5,0.7638]
["bitfinex","ETHUSD",1744427895702,12.89688,1550.8,1550.5,0.7638]
["bitfinex","ETHUSD",1744427898580,6.44871,1550.7,1550.5,0.7638]
["bitfinex","ETHUSD",1744427898881,6.44871,1550.7,1550.5,2.26130997]
["bitfinex","ETHUSD",1744427900687,12.8976,1550.7,1550.5,2.26130997]
["bitfinex","ETHUSD",1744427900887,12.89764,1550.7,1550.5,2.26130997]
["bitfinex","ETHUSD",1744427901121,12.89757,1550.7,1550.5,2.26130997]
["bitfinex","ETHUSD",1744427902034,6.44911,1550.6,1550.5,2.26130997]
["bitfinex","ETHUSD",1744427903239,6.44953,1550.5,1550.4,7.76149973]
["bitfinex","ETHUSD",1744427903414,6.44911,1550.6,1550.4,6.288]
["bitfinex","ETHUSD",1744427903592,6.44911,1550.6,1550.5,6.287]
["bitfinex","ETHUSD",1744427904010,6.44911,1550.6,1550.5,7.1154]
["bitfinex","ETHUSD",1744427905231,6.44874,1550.7,1550.5,7.1154]
["bitfinex","ETHUSD",1744427905732,6.44808,1550.9,1550.5,7.1154]
["bitfinex","ETHUSD",1744427905936,6.44808,1550.9,1550.7,0.8284]
["bitfinex","ETHUSD",1744427906303,6.44808,1550.9,1550.6,0.71154]
["bitfinex","ETHUSD",1744427906698,6.44847,1550.8,1550.6,0.71154]
["bitfinex","ETHUSD",1744427907196,6.57105042,1550.7,1550.6,0.71154]
["bitfinex","ETHUSD",1744427907638,0.12235042,1550.7,1550.6,0.71154]
["bitfinex","ETHUSD",1744427908209,12.89596,1550.9,1550.6,0.71154]
["bitfinex","ETHUSD",1744427908432,0.12235042,1550.7,1550.6,0.71154]
["bitfinex","ETHUSD",1744427909033,12.89596,1550.9,1550.6,0.71154]
["bitfinex","ETHUSD",1744427909258,0.12235042,1550.7,1550.6,0.71154]
["bitfinex","ETHUSD",1744427909403,12.89596,1550.9,1550.6,0.71154]
["bitfinex","ETHUSD",1744427910028,0.12235042,1550.8,1550.6,0.71154]
["bitfinex","ETHUSD",1744427910540,0.12235042,1550.7,1550.6,0.71154]
["bitfinex","ETHUSD",1744427911820,6.44911,1550.6,1550.3,65.24199205]
["bitfinex","ETHUSD",1744427912140,12.89854,1550.6,1550.3,58.79171205]
["bitfinex","ETHUSD",1744427912349,0.12235042,1550.5,1550.4,6.286]
["bitfinex","ETHUSD",1744427912548,6.57188042,1550.5,1550.4,6.286]
["bitfinex","ETHUSD",1744427913033,0.12235042,1550.5,1550.4,6.286]
["bitfinex","ETHUSD",1744427913234,0.12235042,1550.5,1550.4,12.73844548]
["bitfinex","ETHUSD",1744427914040,0.12235042,1550.5,1550.3,65.24191205]
["bitfinex","ETHUSD",1744427914255,6.57199042,1550.5,1550.4,6.286]
["bitfinex","ETHUSD",1744427914457,13.02168042,1550.5,1550.4,6.286]
["bitfinex","ETHUSD",1744427914756,6.57199042,1550.5,1550.4,6.286]
["bitfinex","ETHUSD",1744427918262,6.57199042,1550.5,1550.3,56.1221]
["bitfinex","ETHUSD",1744427918569,6.57199042,1550.5,1550.4,6.286]
["bitfinex","ETHUSD",1744427919963,0.12235042,1550.5,1550.4,6.286]
["bitfinex","ETHUSD",1744427920167,0.12235042,1550.5,1550.4,12.5699501]
["bitfinex","ETHUSD",1744427921268,12.89869,1550.6,1550.4,12.5699501]
["bitfinex","ETHUSD",1744427921658,12.89869,1550.6,1550.4,6.286]
["bitfinex","ETHUSD",1744427922986,12.89859,1550.6,1550.4,6.286]
["bitfinex","ETHUSD",1744427923780,6.44927,1550.6,1550.4,6.286]
["bitfinex","ETHUSD",1744427924086,6.44912,1550.6,1550.4,7.1158]
["bitfinex","ETHUSD",1744427924791,12.89841,1550.6,1550.4,7.1158]
["bitfinex","ETHUSD",1744427927875,12.89841,1550.6,1550.4,8.41254761]
["bitfinex","ETHUSD",1744427930277,12.89841,1550.6,1550.4,7.1158]
["bitfinex","ETHUSD",1744427930901,6.44912,1550.6,1550.4,7.1158]
["bitfinex","ETHUSD",1744427931506,12.89838,1550.6,1550.4,7.1158]
["bitfinex","ETHUSD",1744427932309,12.89844,1550.6,1550.4,7.1158]
["bitfinex","ETHUSD",1744427932679,6.07,1551.0,1550.4,7.1158]
["bitfinex","ETHUSD",1744427933023,6.44872,1550.7,1550.4,13.56562]
["bitfinex","ETHUSD",1744427933826,12.89767,1550.7,1550.4,13.56562]
["bitfinex","ETHUSD",1744427935607,6.44914,1550.6,1550.4,7.1158]
["bitfinex","ETHUSD",1744427936407,12.8984,1550.6,1550.4,7.1158]
["bitfinex","ETHUSD",1744427936606,6.44953,1550.5,1550.4,6.286]
["bitfinex","ETHUSD",1744427941874,6.44914,1550.6,1550.4,6.286]
["bitfinex","ETHUSD",1744427943479,12.89841,1550.6,1550.4,6.286]
["bitfinex","ETHUSD",1744427944405,6.44914,1550.6,1550.4,6.286]
["bitfinex","ETHUSD",1744427944810,12.89759,1550.7,1550.5,0.7688]
["bitfinex","ETHUSD",1744427946516,6.44911,1550.6,1550.4,6.286]
["bitfinex","ETHUSD",1744427946719,12.89856,1550.6,1550.4,6.286]
["bitfinex","ETHUSD",1744427947558,6.44953,1550.5,1550.4,6.286]
["bitfinex","ETHUSD",1744427948463,6.45024,1550.4,1550.3,6.283]
["bitfinex","ETHUSD",1744427949472,14.13281729,1550.4,1550.2,4.34661801]
["bitfinex","ETHUSD",1744427949632,7.68269729,1550.3,1550.2,4.34661801]
["bitfinex","ETHUSD",1744427949961,10.68269729,1550.3,1550.2,4.34661801]
["bitfinex","ETHUSD",1744427950632,6.45036,1550.3,1550.2,4.34661801]
["bitfinex","ETHUSD",1744427952691,6.45139,1550.1,1549.8,6.283]
["bitfinex","ETHUSD",1744427952991,12.9028,1550.1,1549.8,8.28121]
["bitfinex","ETHUSD",1744427953375,6.45139,1550.1,1549.8,8.28121]
["bitfinex","ETHUSD",1744427953684,6.45139,1550.1,1549.9,0.8086]
["bitfinex","ETHUSD",1744427956693,12.9028,1550.1,1549.9,0.8086]
["bitfinex","ETHUSD",1744427959299,6.45161,1550.0,1549.9,0.8086]
["bitfinex","ETHUSD",1744427959489,6.45202,1549.9,1549.8,6.283]
["bitfinex","ETHUSD",1744427959691,6.45202,1549.9,1549.8,6.281]
["bitfinex","ETHUSD",1744427960491,6.45161,1550.0,1549.8,6.281]
["bitfinex","ETHUSD",1744427960803,12.90347,1550.0,1549.8,6.281]
["bitfinex","ETHUSD",1744427961185,6.45161,1550.0,1549.8,7.29997647]
["bitfinex","ETHUSD",1744427961896,12.90264,1550.1,1549.8,7.29997647]
["bitfinex","ETHUSD",1744427962099,12.90264,1550.1,1549.9,0.8121]
["bitfinex","ETHUSD",1744427962614,6.45126,1550.1,1549.9,0.8121]
["bitfinex","ETHUSD",1744427962977,12.90267,1550.1,1549.9,0.8121]
["bitfinex","ETHUSD",1744427963191,6.45126,1550.1,1549.9,1.76601929]
["bitfinex","ETHUSD",1744427963720,9.07,1550.5,1550.1,0.8121]
["bitfinex","ETHUSD",1744427963915,12.90104,1550.3,1550.1,0.8121]
["bitfinex","ETHUSD",1744427965991,12.90104,1550.3,1550.2,6.281]
["bitfinex","ETHUSD",1744427967613,6.45047,1550.3,1550.2,6.281]
["bitfinex","ETHUSD",1744427967821,12.90019,1550.4,1550.2,6.281]
["bitfinex","ETHUSD",1744427968178,12.90019,1550.4,1550.2,6.99031]
["bitfinex","ETHUSD",1744427969130,6.44968,1550.5,1550.2,6.99031]
["bitfinex","ETHUSD",1744427969422,6.44968,1550.5,1550.2,13.44106]
["bitfinex","ETHUSD",1744427969628,12.89937,1550.5,1550.2,13.44106]
["bitfinex","ETHUSD",1744427969822,12.89937,1550.5,1550.3,0.7909]
["bitfinex","ETHUSD",1744427970724,6.44968,1550.5,1550.3,0.7909]
["bitfinex","ETHUSD",1744427972327,6.44968,1550.5,1550.3,2.214093]
["bitfinex","ETHUSD",1744427972619,6.44923,1550.6,1550.3,2.214093]
["bitfinex","ETHUSD",1744427972829,12.89852,1550.6,1550.3,8.664443]
["bitfinex","ETHUSD",1744427974026,6.44923,1550.6,1550.3,8.664443]
["bitfinex","ETHUSD",1744427974223,6.44923,1550.6,1550.4,0.8664443]
["bitfinex","ETHUSD",1744427974585,6.44788,1550.9,1550.4,0.8664443]
["bitfinex","ETHUSD",1744427974789,6.44888,1550.7,1550.3,8.664303]
["bitfinex","ETHUSD",1744427975490,12.89783,1550.7,1550.4,7.22308]
["bitfinex","ETHUSD",1744427976628,6.44838,1550.8,1550.5,6.44948]
["bitfinex","ETHUSD",1744427976803,6.44838,1550.8,1550.6,7.1048]
["bitfinex","ETHUSD",1744427978452,6.4487,1550.7,1550.6,7.1048]
["bitfinex","ETHUSD",1744427985181,6.4487,1550.7,1550.6,6.281]
["bitfinex","ETHUSD",1744427991649,6.4487,1550.7,1550.3,10.873453]
["bitfinex","ETHUSD",1744427991650,6.44953,1550.5,1550.3,3.7522]
["bitfinex","ETHUSD",1744427991848,6.44953,1550.5,1550.2,56.02731]
["bitfinex","ETHUSD",1744427991849,6.44994,1550.4,1550.2,55.318]
["bitfinex","ETHUSD",1744427992182,6.44994,1550.4,1550.3,6.276]
["bitfinex","ETHUSD",1744427993187,12.89946,1550.5,1550.3,6.276]
["bitfinex","ETHUSD",1744427998610,6.44874,1550.7,1550.2,55.318]
["bitfinex","ETHUSD",1744427998611,6.44994,1550.4,1550.2,55.318]
["bitfinex","ETHUSD",1744427998798,6.45036,1550.3,1550.2,55.318]
["bitfinex","ETHUSD",1744427998998,6.45036,1550.3,1550.2,61.594]
["bitfinex","ETHUSD",1744428001078,6.45036,1550.3,1550.2,55.318]
["bitfinex","ETHUSD",1744428001518,6.45036,1550.3,1550.2,61.594]
["bitfinex","ETHUSD",1744428001819,6.45036,1550.3,1550.2,55.318]
["bitfinex","ETHUSD",1744428002012,6.45036,1550.3,1550.2,61.594]
["bitfinex","ETHUSD",1744428002418,6.44994,1550.4,1550.2,61.594]
["bitfinex","ETHUSD",1744428002606,6.44994,1550.4,1550.2,56.1002]
["bitfinex","ETHUSD",1744428002806,6.44994,1550.4,1550.2,62.3762]
["bitfinex","ETHUSD",1744428003316,12.90005,1550.4,1550.2,62.3762]
["bitfinex","ETHUSD",1744428004315,12.90005,1550.4,1550.2,56.1002]
["bitfinex","ETHUSD",1744428004622,6.45036,1550.3,1550.2,61.594]
["bitfinex","ETHUSD",1744428009029,6.45036,1550.3,1550.2,55.318]
["bitfinex","ETHUSD",1744428009236,6.45202,1549.9,1549.8,10.62361801]
["bitfinex","ETHUSD",1744428010519,6.45202,1549.9,1549.8,4.34661801]
["bitfinex","ETHUSD",1744428010742,6.45202,1549.9,1549.8,10.62361801]
["bitfinex","ETHUSD",1744428011227,6.45202,1549.9,1549.8,4.34661801]
["bitfinex","ETHUSD",1744428011607,6.45202,1549.9,1549.8,10.62361801]
["bitfinex","ETHUSD",1744428014046,6.45202,1549.9,1549.8,6.277]
["bitfinex","ETHUSD",1744428014247,6.45202,1549.9,1549.7,6.278]
["bitfinex","ETHUSD",1744428014248,6.45284,1549.8,1549.7,6.278]
["bitfinex","ETHUSD",1744428015223,6.45284,1549.8,1549.4,10.99153001]
["bitfinex","ETHUSD",1744428015224,6.45369,1549.5,1549.4,10.99153001]
["bitfinex","ETHUSD",1744428015556,12.90697,1549.6,1549.4,16.51193001]
["bitfinex","ETHUSD",1744428015718,6.45295,1549.7,1549.4,17.26953001]
["bitfinex","ETHUSD",1744428015923,6.45215,1549.9,1549.6,7.21068]
["bitfinex","ETHUSD",1744428016118,12.90345,1550.0,1549.6,13.66382]
["bitfinex","ETHUSD",1744428016557,6.45168,1550.0,1549.6,13.66382]
["bitfinex","ETHUSD",1744428017063,12.90348,1550.0,1549.6,13.66382]
["bitfinex","ETHUSD",1744428018761,6.45212,1549.9,1549.6,7.21068]
["bitfinex","ETHUSD",1744428018924,6.45212,1549.9,1549.7,0.721068]
["bitfinex","ETHUSD",1744428019124,6.45212,1549.9,1549.8,6.275]
["bitfinex","ETHUSD",1744428020168,12.90265,1550.1,1549.8,6.275]
["bitfinex","ETHUSD",1744428020336,12.90265,1550.1,1549.8,7.079]
["bitfinex","ETHUSD",1744428021462,6.45165,1550.0,1549.8,7.079]
["bitfinex","ETHUSD",1744428021664,6.45165,1550.0,1549.8,8.5042658]
["bitfinex","ETHUSD",1744428022227,12.90345,1550.0,1549.8,8.5042658]
["bitfinex","ETHUSD",1744428023473,6.45202,1549.9,1549.8,6.275]
["bitfinex","ETHUSD",1744428030317,6.45357,1549.6,1549.5,6.275]
["bitfinex","ETHUSD",1744428030473,12.90714,1549.6,1549.5,6.275]
["bitfinex","ETHUSD",1744428031783,13.21935571,1549.6,1549.5,6.275]
["bitfinex","ETHUSD",1744428044335,6.45369,1549.5,1549.4,5.887312]
["bitfinex","ETHUSD",1744428044636,6.75688814,1549.5,1549.4,12.163312]
["bitfinex","ETHUSD",1744428046343,6.75688814,1549.5,1549.4,5.887312]
["bitfinex","ETHUSD",1744428046637,6.75688814,1549.5,1549.4,12.160312]
["bitfinex","ETHUSD",1744428046940,6.75688814,1549.5,1549.4,5.887312]
["bitfinex","ETHUSD",1744428047244,6.75688814,1549.5,1549.4,12.160312]
["bitfinex","ETHUSD",1744428047415,0.30319814,1549.5,1549.4,12.972212]
["bitfinex","ETHUSD",1744428058572,0.30319814,1549.5,1549.4,12.922212]
["bitfinex","ETHUSD",1744428059182,0.30319814,1549.5,1549.4,25.66274894]
["bitfinex","ETHUSD",1744428059353,0.30319814,1549.5,1549.4,25.59821282]
["bitfinex","ETHUSD",1744428059549,6.45215,1549.9,1549.7,0.7907]
["bitfinex","ETHUSD",1744428059774,6.45215,1549.9,1549.8,6.273]
["bitfinex","ETHUSD",1744428059972,6.45173,1550.0,1549.8,6.273]
["bitfinex","ETHUSD",1744428060509,6.4509,1550.2,1549.8,9.00941128]
["bitfinex","ETHUSD",1744428060672,6.4509,1550.2,1549.9,7.24263]
["bitfinex","ETHUSD",1744428061011,0.26639141,1550.1,1549.9,7.24263]
["bitfinex","ETHUSD",1744428061165,0.26639141,1550.1,1549.9,9.57106157]
["bitfinex","ETHUSD",1744428061367,6.4509,1550.2,1549.9,9.50654808]
["bitfinex","ETHUSD",1744428061893,0.24419212,1550.1,1549.9,9.50654808]
["bitfinex","ETHUSD",1744428062106,0.24419212,1550.1,1549.9,9.57105959]
["bitfinex","ETHUSD",1744428062281,6.4509,1550.2,1549.9,9.57105959]
["bitfinex","ETHUSD",1744428062481,0.24419212,1550.1,1549.9,9.50654808]
["bitfinex","ETHUSD",1744428062680,6.4509,1550.2,1549.9,9.50654808]
["bitfinex","ETHUSD",1744428062897,0.24419212,1550.1,1549.9,9.50654808]
["bitfinex","ETHUSD",1744428063083,0.24419212,1550.1,1549.9,9.57105957]
["bitfinex","ETHUSD",1744428063603,6.4509,1550.2,1549.9,9.50654808]
["bitfinex","ETHUSD",1744428063907,6.45122,1550.1,1549.9,0.7907]
["bitfinex","ETHUSD",1744428064071,6.69541212,1550.1,1549.9,0.7907]
["bitfinex","ETHUSD",1744428064782,6.4518,1550.0,1549.8,7.0718]
["bitfinex","ETHUSD",1744428064978,12.90365,1550.0,1549.8,7.0718]
["bitfinex","ETHUSD",1744428065415,0.24419212,1549.9,1549.8,7.0718]
["bitfinex","ETHUSD",1744428067740,0.24419212,1549.9,1549.6,3.46039082]
["bitfinex","ETHUSD",1744428067923,6.69621212,1549.9,1549.8,6.272]
["bitfinex","ETHUSD",1744428068236,6.45202,1549.9,1549.8,6.272]
["bitfinex","ETHUSD",1744428068400,6.69621212,1549.9,1549.8,6.272]
["bitfinex","ETHUSD",1744428069334,6.45283,1549.8,1549.5,5.19964517]
["bitfinex","ETHUSD",1744428069542,6.45283,1549.8,1549.6,6.272]
["bitfinex","ETHUSD",1744428070151,0.24419212,1549.7,1549.6,6.272]
["bitfinex","ETHUSD",1744428070795,6.45283,1549.8,1549.6,6.272]
["bitfinex","ETHUSD",1744428071195,0.24419212,1549.7,1549.6,6.272]
["bitfinex","ETHUSD",1744428076165,0.24419212,1549.7,1549.6,21.82154674]
["bitfinex","ETHUSD",1744428076331,0.24419212,1549.7,1549.6,21.75701982]
["bitfinex","ETHUSD",1744428076537,12.90103,1550.3,1550.0,0.832]
["bitfinex","ETHUSD",1744428076836,12.90103,1550.3,1550.1,6.268]
["bitfinex","ETHUSD",1744428077023,6.6763027,1550.2,1550.1,6.268]
["bitfinex","ETHUSD",1744428088592,6.45135,1550.1,1549.8,7.26514]
["bitfinex","ETHUSD",1744428088888,0.21944838,1550.0,1549.9,6.267]
["bitfinex","ETHUSD",1744428090483,6.67105838,1550.0,1549.9,6.267]
["bitfinex","ETHUSD",1744428090684,6.45244,1549.8,1549.7,55.344]
["bitfinex","ETHUSD",1744428090866,6.45244,1549.8,1549.7,61.611]
["bitfinex","ETHUSD",1744428090867,6.6701295,1549.8,1549.7,61.611]
["bitfinex","ETHUSD",1744428091351,0.2176895,1549.8,1549.7,61.611]
["bitfinex","ETHUSD",1744428091766,12.90426,1549.9,1549.7,61.611]
["bitfinex","ETHUSD",1744428091982,0.2176895,1549.8,1549.7,61.611]
["bitfinex","ETHUSD",1744428092284,12.90426,1549.9,1549.7,61.611]
["bitfinex","ETHUSD",1744428092585,0.2176895,1549.8,1549.7,61.611]
["bitfinex","ETHUSD",1744428092989,6.45169,1550.0,1549.8,0.8014]
["bitfinex","ETHUSD",1744428093996,6.45089,1550.2,1549.8,7.3183483]
["bitfinex","ETHUSD",1744428094350,6.45089,1550.2,1549.9,6.45184]
["bitfinex","ETHUSD",1744428094558,6.45089,1550.2,1550.0,0.8014]
["bitfinex","ETHUSD",1744428095768,12.90185,1550.2,1550.0,0.8014]
["bitfinex","ETHUSD",1744428095969,12.90185,1550.2,1549.9,0.8014]
["bitfinex","ETHUSD",1744428096180,6.45224,1549.9,1549.7,62.4124]
["bitfinex","ETHUSD",1744428096400,12.90467,1549.9,1549.7,61.611]
["bitfinex","ETHUSD",1744428096685,12.90467,1549.9,1549.7,6.267]
["bitfinex","ETHUSD",1744428096892,6.45244,1549.8,1549.7,6.267]
["bitfinex","ETHUSD",1744428097058,6.45327,1549.6,1549.5,0.8229]
["bitfinex","ETHUSD",1744428097254,6.45327,1549.6,1549.5,10.61361801]
["bitfinex","ETHUSD",1744428097563,12.90602,1549.7,1549.5,10.61361801]
["bitfinex","ETHUSD",1744428099396,6.45299,1549.7,1549.5,10.61361801]
["bitfinex","ETHUSD",1744428100493,6.45252,1549.8,1549.5,22.11197183]
["bitfinex","ETHUSD",1744428100670,6.45252,1549.8,1549.5,22.11187183]
["bitfinex","ETHUSD",1744428101081,12.90516,1549.8,1549.5,22.11187183]
["bitfinex","ETHUSD",1744428101283,6.45252,1549.8,1549.5,22.11187183]
["bitfinex","ETHUSD",1744428101588,6.45252,1549.8,1549.6,0.8229]
["bitfinex","ETHUSD",1744428101997,12.90515,1549.8,1549.6,0.8229]
["bitfinex","ETHUSD",1744428102804,12.9052,1549.8,1549.6,0.8229]
["bitfinex","ETHUSD",1744428103000,6.45286,1549.7,1549.6,0.8229]
["bitfinex","ETHUSD",1744428103303,6.45286,1549.7,1549.5,9.73419082]
["bitfinex","ETHUSD",1744428104475,6.45286,1549.7,1549.5,7.0623]
["bitfinex","ETHUSD",1744428105791,0.2156907,1549.6,1549.5,7.0623]
["bitfinex","ETHUSD",1744428106911,0.2156907,1549.6,1549.5,13.58052065]
["bitfinex","ETHUSD",1744428107113,6.45252,1549.8,1549.5,13.51599]
["bitfinex","ETHUSD",1744428107406,0.2156907,1549.7,1549.5,13.51599]
["bitfinex","ETHUSD",1744428107911,0.2156907,1549.7,1549.5,7.0623]
["bitfinex","ETHUSD",1744428109618,0.2156907,1549.7,1549.5,7.12683051]
["bitfinex","ETHUSD",1744428110584,0.2156907,1549.7,1549.5,13.58051051]
["bitfinex","ETHUSD",1744428110784,0.2156907,1549.7,1549.5,13.51598]
["bitfinex","ETHUSD",1744428111100,0.2156907,1549.7,1549.5,7.0623]
["bitfinex","ETHUSD",1744428111414,13.1217607,1549.7,1549.5,6.267]
["bitfinex","ETHUSD",1744428111817,6.45411,1549.4,1549.3,4.34661801]
["bitfinex","ETHUSD",1744428112000,9.12600082,1549.4,1549.3,4.34661801]
["bitfinex","ETHUSD",1744428112311,9.33761257,1549.4,1549.3,4.34661801]
["bitfinex","ETHUSD",1744428112515,18.40761257,1549.4,1549.3,4.34661801]
["bitfinex","ETHUSD",1744428115422,6.45494,1549.2,1549.1,0.05]
["bitfinex","ETHUSD",1744428115719,6.6616701,1549.2,1549.1,0.05]
["bitfinex","ETHUSD",1744428124999,0.2067301,1549.2,1549.1,0.05]
["bitfinex","ETHUSD",1744428125199,0.2067301,1549.2,1549.1,7.29396]
["bitfinex","ETHUSD",1744428125430,0.2067301,1549.2,1549.1,10.90850026]
["bitfinex","ETHUSD",1744428125629,12.90684,1549.6,1549.3,6.45447]
["bitfinex","ETHUSD",1744428125794,12.90684,1549.6,1549.4,6.267]
["bitfinex","ETHUSD",1744428126111,6.45369,1549.5,1549.4,6.267]
["bitfinex","ETHUSD",1744428135289,12.90688,1549.6,1549.4,6.267]
["bitfinex","ETHUSD",1744428135877,0.18583529,1549.5,1549.4,6.267]
["bitfinex","ETHUSD",1744428138884,6.63952529,1549.5,1549.4,6.267]
["bitfinex","ETHUSD",1744428142912,0.18583529,1549.5,1549.4,6.267]
["bitfinex","ETHUSD",1744428143210,12.90601,1549.7,1549.4,13.50361]
["bitfinex","ETHUSD",1744428143368,0.19047746,1549.5,1549.4,13.50361]
["bitfinex","ETHUSD",1744428143568,12.90601,1549.7,1549.4,9.045312]
["bitfinex","ETHUSD",1744428143815,0.19047746,1549.6,1549.4,7.0495]
["bitfinex","ETHUSD",1744428144175,0.19047746,1549.6,1549.4,13.50344]
["bitfinex","ETHUSD",1744428144514,12.90516,1549.8,1549.5,7.23619]
["bitfinex","ETHUSD",1744428145091,6.45297,1549.7,1549.5,0.7825]
["bitfinex","ETHUSD",1744428145313,12.90606,1549.7,1549.5,0.7825]
["bitfinex","ETHUSD",1744428146148,12.90606,1549.7,1549.4,12.72106]
["bitfinex","ETHUSD",1744428146283,6.45346,1549.6,1549.4,6.267]
["bitfinex","ETHUSD",1744428146486,6.45346,1549.6,1549.4,7.617391]
["bitfinex","ETHUSD",1744428147545,6.45297,1549.7,1549.4,14.071461]
["bitfinex","ETHUSD",1744428147703,12.90602,1549.7,1549.5,0.7648]
["bitfinex","ETHUSD",1744428148038,6.45297,1549.7,1549.5,0.7648]
["bitfinex","ETHUSD",1744428148239,12.90599,1549.7,1549.5,0.7648]
["bitfinex","ETHUSD",1744428148805,6.45297,1549.7,1549.5,0.7648]
["bitfinex","ETHUSD",1744428149007,12.90515,1549.8,1549.5,0.7648]
["bitfinex","ETHUSD",1744428149205,12.90515,1549.8,1549.5,2.9583525]
["bitfinex","ETHUSD",1744428149714,6.4529,1549.7,1549.5,2.8938221]
["bitfinex","ETHUSD",1744428149922,6.4529,1549.7,1549.5,0.7648]
["bitfinex","ETHUSD",1744428150128,12.90534,1549.8,1549.5,0.8293305]
["bitfinex","ETHUSD",1744428150528,12.90534,1549.8,1549.5,0.7648]
["bitfinex","ETHUSD",1744428150739,0.19191763,1549.7,1549.5,13.67198]
["bitfinex","ETHUSD",1744428151057,6.45209,1549.9,1549.6,7.21807]
["bitfinex","ETHUSD",1744428151262,12.90355,1550.0,1549.7,1.486607]
["bitfinex","ETHUSD",1744428151421,12.90355,1550.0,1549.7,7.28216216]
["bitfinex","ETHUSD",1744428151964,12.90355,1550.0,1549.8,6.263]
["bitfinex","ETHUSD",1744428153363,6.45171,1550.0,1549.8,6.263]
["bitfinex","ETHUSD",1744428153677,12.90258,1550.1,1549.8,6.263]
["bitfinex","ETHUSD",1744428153847,6.45165,1550.0,1549.8,6.263]
["bitfinex","ETHUSD",1744428154263,12.90342,1550.0,1549.8,6.263]
["bitfinex","ETHUSD",1744428154451,6.45202,1549.9,1549.8,6.263]
["bitfinex","ETHUSD",1744428156957,12.90345,1550.0,1549.8,6.263]
["bitfinex","ETHUSD",1744428157784,6.45165,1550.0,1549.8,6.263]
["bitfinex","ETHUSD",1744428159453,6.4513,1550.1,1549.8,13.74450758]
["bitfinex","ETHUSD",1744428159650,12.9028,1550.1,1549.8,13.74450758]
["bitfinex","ETHUSD",1744428161389,6.4513,1550.1,1549.8,13.74450758]
["bitfinex","ETHUSD",1744428161685,6.4513,1550.1,1549.9,0.7629]
["bitfinex","ETHUSD",1744428164298,6.44976,1550.5,1549.9,0.7629]
["bitfinex","ETHUSD",1744428164505,12.89953,1550.5,1550.2,7.21366]
["bitfinex","ETHUSD",1744428164705,12.89953,1550.5,1550.2,13.47466]
["bitfinex","ETHUSD",1744428165009,12.89953,1550.5,1550.2,7.0239]
["bitfinex","ETHUSD",1744428165582,6.44995,1550.4,1550.2,7.0239]
["bitfinex","ETHUSD",1744428165813,6.63371838,1550.3,1550.2,6.261]
["bitfinex","ETHUSD",1744428170379,15.1822492,1550.3,1549.5,4.34661801]
["bitfinex","ETHUSD",1744428170627,6.45494,1549.2,1549.1,5.6669479]
["bitfinex","ETHUSD",1744428170921,11.4168361,1549.2,1549.1,5.6669479]
["bitfinex","ETHUSD",1744428171073,9.2886608,1549.2,1549.1,5.6669479]
["bitfinex","ETHUSD",1744428171279,6.99865552,1549.2,1549.1,5.6669479]
["bitfinex","ETHUSD",1744428171871,7.59614601,1549.2,1549.1,5.6669479]
["bitfinex","ETHUSD",1744428172075,1.14120601,1549.2,1549.1,5.6669479]
["bitfinex","ETHUSD",1744428172288,1.14120601,1549.2,1549.1,6.23364269]
["bitfinex","ETHUSD",1744428172536,1.14120601,1549.2,1549.1,12.49264269]
["bitfinex","ETHUSD",1744428173722,1.14120601,1549.2,1549.1,6.87569479]
["bitfinex","ETHUSD",1744428173928,0.78244995,1549.2,1549.1,6.87569479]
["bitfinex","ETHUSD",1744428175213,7.23738995,1549.2,1549.1,6.87569479]
["bitfinex","ETHUSD",1744428175543,7.23738995,1549.2,1549.1,0.05]
["bitfinex","ETHUSD",1744428175903,7.59534483,1549.2,1549.1,0.05]
["bitfinex","ETHUSD",1744428178169,7.23738995,1549.2,1549.1,0.05]
["bitfinex","ETHUSD",1744428178465,6.63989946,1549.2,1549.1,0.05]
["bitfinex","ETHUSD",1744428179757,6.63989946,1549.2,1549.1,6.31]
["bitfinex","ETHUSD",1744428194689,6.63989946,1549.2,1549.1,7.0978]
["bitfinex","ETHUSD",1744428194897,0.18495946,1549.2,1549.1,7.7288]
["bitfinex","ETHUSD",1744428196363,0.18495946,1549.2,1549.1,7.79334393]
["bitfinex","ETHUSD",1744428196765,0.18495946,1549.2,1549.1,7.7288]
["bitfinex","ETHUSD",1744428197300,6.63989946,1549.2,1549.1,7.7288]
["bitfinex","ETHUSD",1744428197472,6.63989946,1549.2,1549.1,7.0978]
["bitfinex","ETHUSD",1744428198073,6.63989946,1549.2,1549.1,6.31]
["bitfinex","ETHUSD",1744428198512,7.23744175,1549.2,1549.1,6.31]
["bitfinex","ETHUSD",1744428198661,7.59594167,1549.2,1549.1,6.31]
["bitfinex","ETHUSD",1744428199205,6.99839938,1549.2,1549.1,6.31]
["bitfinex","ETHUSD",1744428199493,6.99839938,1549.2,1549.1,6.334]
["bitfinex","ETHUSD",1744428199494,9.630636,1549.2,1549.1,6.334]
["bitfinex","ETHUSD",1744428200195,10.22896793,1549.2,1549.1,6.334]
["bitfinex","ETHUSD",1744428200400,10.38525757,1549.2,1549.1,6.334]
["bitfinex","ETHUSD",1744428200596,7.56806149,1549.2,1549.1,6.334]
["bitfinex","ETHUSD",1744428202696,7.56806149,1549.2,1549.1,7.1318]
["bitfinex","ETHUSD",1744428203000,7.56806149,1549.2,1549.1,7.84498]
["bitfinex","ETHUSD",1744428204002,6.96972956,1549.2,1549.1,7.84498]
["bitfinex","ETHUSD",1744428205580,6.96972956,1549.2,1549.1,7.1318]
["bitfinex","ETHUSD",1744428205898,6.97107772,1549.2,1549.1,7.1318]
["bitfinex","ETHUSD",1744428206714,0.51613772,1549.2,1549.1,7.1318]
["bitfinex","ETHUSD",1744428207211,0.51613772,1549.2,1549.1,7.19634446]
["bitfinex","ETHUSD",1744428207396,0.51613772,1549.2,1549.1,7.1318]
["bitfinex","ETHUSD",1744428207777,0.51613772,1549.2,1549.1,8.5550899]
["bitfinex","ETHUSD",1744428208488,0.51613772,1549.2,1549.1,8.490546]
["bitfinex","ETHUSD",1744428209718,0.51613772,1549.2,1549.1,8.55508725]
["bitfinex","ETHUSD",1744428209886,0.51613772,1549.2,1549.1,9.040546]
["bitfinex","ETHUSD",1744428210418,0.15628964,1549.2,1549.1,15.495906]
["bitfinex","ETHUSD",1744428210576,6.45426,1549.4,1549.1,15.495906]
["bitfinex","ETHUSD",1744428210778,0.15845352,1549.3,1549.1,15.495906]
["bitfinex","ETHUSD",1744428211102,0.15845352,1549.3,1549.2,1.5495906]
["bitfinex","ETHUSD",1744428211617,0.51820101,1549.3,1549.2,1.5495906]
["bitfinex","ETHUSD",1744428217019,0.15845352,1549.3,1549.2,8.0045306]
["bitfinex","ETHUSD",1744428217317,6.45301,1549.7,1549.5,0.7824]
["bitfinex","ETHUSD",1744428217524,6.45165,1550.0,1549.6,12.73722]
["bitfinex","ETHUSD",1744428217720,12.90347,1550.0,1549.7,7.2351]
["bitfinex","ETHUSD",1744428218080,0.35985379,1549.9,1549.7,7.2351]
["bitfinex","ETHUSD",1744428219006,10.7504419,1550.0,1549.7,7.2351]
["bitfinex","ETHUSD",1744428219208,10.7504419,1550.0,1549.7,9.232332]
["bitfinex","ETHUSD",1744428220519,10.7504419,1550.0,1549.7,15.685062]
["bitfinex","ETHUSD",1744428220723,4.2987919,1550.0,1549.8,6.45204]
["bitfinex","ETHUSD",1744428220923,4.2987919,1550.0,1549.9,0.645204]
["bitfinex","ETHUSD",1744428221424,4.2987919,1550.0,1549.9,7.097224]
["bitfinex","ETHUSD",1744428222831,6.45081,1550.2,1549.9,7.097224]
["bitfinex","ETHUSD",1744428223033,6.45081,1550.2,1550.0,6.283]
["bitfinex","ETHUSD",1744428223328,6.45119,1550.1,1550.0,6.283]
["bitfinex","ETHUSD",1744428224304,6.45081,1550.2,1550.0,6.283]
["bitfinex","ETHUSD",1744428224629,6.45081,1550.2,1550.0,7.6210094]
["bitfinex","ETHUSD",1744428224829,6.45081,1550.2,1550.0,8.3750094]
["bitfinex","ETHUSD",1744428225831,0.13377228,1550.1,1550.0,8.43951815]
["bitfinex","ETHUSD",1744428226134,6.45081,1550.2,1550.0,8.3750094]
["bitfinex","ETHUSD",1744428226294,0.13377228,1550.1,1550.0,8.3750094]
["bitfinex","ETHUSD",1744428226493,0.13377228,1550.1,1550.0,8.43951824]
["bitfinex","ETHUSD",1744428226721,6.45081,1550.2,1550.0,8.3750094]
["bitfinex","ETHUSD",1744428226920,0.13377228,1550.1,1550.0,8.43951821]
["bitfinex","ETHUSD",1744428227122,0.13377228,1550.1,1550.0,8.43951826]
["bitfinex","ETHUSD",1744428227308,6.45081,1550.2,1550.0,8.43951826]
["bitfinex","ETHUSD",1744428227658,0.13377228,1550.1,1550.0,8.43951826]
["bitfinex","ETHUSD",1744428227930,6.45081,1550.2,1550.0,8.3750094]
["bitfinex","ETHUSD",1744428228134,0.13377228,1550.1,1550.0,6.283]
["bitfinex","ETHUSD",1744428228539,6.45119,1550.1,1550.0,6.283]
["bitfinex","ETHUSD",1744428228706,6.58423349,1550.1,1550.0,6.283]
["bitfinex","ETHUSD",1744428230010,0.13304349,1550.1,1550.0,6.283]
["bitfinex","ETHUSD",1744428230210,12.90192,1550.2,1550.0,6.283]
["bitfinex","ETHUSD",1744428230438,0.13304349,1550.1,1550.0,6.283]
["bitfinex","ETHUSD",1744428230622,6.45081,1550.2,1550.0,7.0545604]
["bitfinex","ETHUSD",1744428230810,0.13304349,1550.1,1550.0,7.0545604]
["bitfinex","ETHUSD",1744428231011,12.90183,1550.2,1550.0,7.0545604]
["bitfinex","ETHUSD",1744428231329,0.13304349,1550.1,1550.0,7.0545604]
["bitfinex","ETHUSD",1744428232009,6.45081,1550.2,1550.0,7.0545604]
["bitfinex","ETHUSD",1744428232211,0.13304349,1550.1,1550.0,7.0545604]
["bitfinex","ETHUSD",1744428232413,6.45081,1550.2,1550.0,7.0545604]
["bitfinex","ETHUSD",1744428232743,0.13929674,1550.1,1550.0,7.0545604]
["bitfinex","ETHUSD",1744428233134,6.45081,1550.2,1550.0,7.0545604]
["bitfinex","ETHUSD",1744428233327,0.13929674,1550.1,1550.0,7.0545604]
["bitfinex","ETHUSD",1744428233704,6.45081,1550.2,1550.0,7.11906946]
["bitfinex","ETHUSD",1744428233903,0.13929674,1550.1,1550.0,7.11906946]
["bitfinex","ETHUSD",1744428234255,6.44998,1550.4,1550.0,13.57065946]
["bitfinex","ETHUSD",1744428234431,0.13929674,1550.3,1550.1,7.80810595]
["bitfinex","ETHUSD",1744428234605,6.44998,1550.4,1550.1,7.80810595]
["bitfinex","ETHUSD",1744428234809,6.44998,1550.4,1550.1,14.25917595]
["bitfinex","ETHUSD",1744428234810,0.13929674,1550.3,1550.1,14.25917595]
["bitfinex","ETHUSD",1744428235020,6.44998,1550.4,1550.1,14.25917595]
["bitfinex","ETHUSD",1744428235313,0.13929674,1550.3,1550.1,14.25917595]
["bitfinex","ETHUSD",1744428235511,0.13929674,1550.3,1550.1,7.80810595]
["bitfinex","ETHUSD",1744428235714,6.44998,1550.4,1550.1,7.80810595]
["bitfinex","ETHUSD",1744428235951,0.13929674,1550.2,1550.1,7.80810595]
["bitfinex","ETHUSD",1744428236407,6.44998,1550.4,1550.1,7.80810595]
["bitfinex","ETHUSD",1744428236751,0.13929674,1550.3,1550.1,8.61950595]
["bitfinex","ETHUSD",1744428237118,12.90017,1550.4,1550.1,8.61950595]
["bitfinex","ETHUSD",1744428237749,0.13929674,1550.3,1550.1,8.61950595]
["bitfinex","ETHUSD",1744428237915,0.13929674,1550.3,1550.1,8.68400846]
["bitfinex","ETHUSD",1744428238114,6.44998,1550.4,1550.1,8.68400846]
["bitfinex","ETHUSD",1744428238413,12.90008,1550.4,1550.1,8.68400846]
["bitfinex","ETHUSD",1744428238608,6.596561,1550.3,1550.0,7.0545604]
["bitfinex","ETHUSD",1744428238938,6.4509,1550.2,1550.0,6.283]
["bitfinex","ETHUSD",1744428239315,0.14627112,1550.1,1550.0,6.283]
["bitfinex","ETHUSD",1744428239635,6.4509,1550.2,1550.0,6.34750761]
["bitfinex","ETHUSD",1744428239944,0.14627112,1550.1,1550.0,6.283]
["bitfinex","ETHUSD",1744428240251,6.4509,1550.2,1550.0,6.283]
["bitfinex","ETHUSD",1744428240448,0.14627112,1550.1,1550.0,6.283]
["bitfinex","ETHUSD",1744428240654,9.26727608,1550.4,1549.7,63.794952]
["bitfinex","ETHUSD",1744428240951,6.4509,1550.2,1550.0,6.257]
["bitfinex","ETHUSD",1744428241248,0.14538973,1550.1,1550.0,6.257]
["bitfinex","ETHUSD",1744428241447,12.90185,1550.2,1550.0,6.257]
["bitfinex","ETHUSD",1744428241742,6.59657973,1550.1,1550.0,6.257]
["bitfinex","ETHUSD",1744428243754,0.14538973,1550.1,1550.0,6.257]
["bitfinex","ETHUSD",1744428244045,6.45119,1550.1,1550.0,6.257]
["bitfinex","ETHUSD",1744428244349,6.59657973,1550.1,1550.0,6.257]
["bitfinex","ETHUSD",1744428244722,0.14538973,1550.1,1550.0,6.257]
["bitfinex","ETHUSD",1744428245049,12.90202,1550.2,1550.0,6.257]
["bitfinex","ETHUSD",1744428245215,0.14538973,1550.1,1550.0,6.257]
["bitfinex","ETHUSD",1744428245416,12.90202,1550.2,1550.0,6.257]
["bitfinex","ETHUSD",1744428245617,0.14538973,1550.1,1550.0,6.257]
["bitfinex","ETHUSD",1744428245923,12.90202,1550.2,1550.0,6.257]
["bitfinex","ETHUSD",1744428246123,0.14538973,1550.1,1550.0,6.257]
["bitfinex","ETHUSD",1744428246325,0.50515552,1550.1,1550.0,12.70861]
["bitfinex","ETHUSD",1744428246524,0.35976579,1550.1,1550.0,12.70861]
["bitfinex","ETHUSD",1744428246742,0.50459461,1550.1,1550.0,12.70861]
["bitfinex","ETHUSD",1744428247135,0.50459461,1550.1,1550.0,14.707778]
["bitfinex","ETHUSD",1744428247312,0.50459461,1550.1,1550.0,16.088978]
["bitfinex","ETHUSD",1744428247748,0.35976579,1550.1,1550.0,16.088978]
["bitfinex","ETHUSD",1744428247947,12.8993,1550.5,1550.1,6.45081]
["bitfinex","ETHUSD",1744428248152,12.8993,1550.5,1550.1,12.90162]
["bitfinex","ETHUSD",1744428248354,12.8993,1550.5,1550.1,15.1555188]
["bitfinex","ETHUSD",1744428248550,0.36024705,1550.4,1550.2,0.8312]
["bitfinex","ETHUSD",1744428248757,0.36024705,1550.4,1550.2,7.28197]
["bitfinex","ETHUSD",1744428249059,6.44961,1550.5,1550.2,13.79711839]
["bitfinex","ETHUSD",1744428249236,6.44961,1550.5,1550.2,13.73262]
["bitfinex","ETHUSD",1744428249445,6.44961,1550.5,1550.2,15.33127188]
["bitfinex","ETHUSD",1744428249954,6.44923,1550.6,1550.3,6.4502]
["bitfinex","ETHUSD",1744428250160,4.2987919,1551.0,1550.5,6.44939]
["bitfinex","ETHUSD",1744428250364,6.44828,1550.9,1550.5,6.44939]
["bitfinex","ETHUSD",1744428250655,6.44828,1550.8,1550.5,6.44939]
["bitfinex","ETHUSD",1744428251018,0.3601353,1550.7,1550.5,6.44939]
["bitfinex","ETHUSD",1744428251256,0.3601353,1550.7,1550.5,8.44814]
["bitfinex","ETHUSD",1744428251778,0.3601353,1550.7,1550.5,8.51262733]
["bitfinex","ETHUSD",1744428251978,6.44828,1550.8,1550.5,8.51262733]
["bitfinex","ETHUSD",1744428253085,6.44828,1550.9,1550.5,14.96198733]
["bitfinex","ETHUSD",1744428253387,6.44828,1550.9,1550.6,7.20437]
["bitfinex","ETHUSD",1744428253552,6.44828,1550.9,1550.6,13.65343]
["bitfinex","ETHUSD",1744428253752,6.44828,1550.9,1550.6,15.218648]
["bitfinex","ETHUSD",1744428253957,0.35958274,1550.8,1550.6,15.218648]
["bitfinex","ETHUSD",1744428254354,0.35958274,1550.7,1550.6,8.769588]
["bitfinex","ETHUSD",1744428255779,6.44828,1550.9,1550.6,15.218548]
["bitfinex","ETHUSD",1744428255955,0.12320909,1550.7,1550.6,15.218548]
["bitfinex","ETHUSD",1744428256980,12.89517,1551.0,1550.6,15.218548]
["bitfinex","ETHUSD",1744428257147,0.12320909,1550.7,1550.6,15.218548]
["bitfinex","ETHUSD",1744428257684,12.89517,1551.0,1550.6,15.218548]
["bitfinex","ETHUSD",1744428257983,0.48750255,1550.9,1550.6,15.218548]
["bitfinex","ETHUSD",1744428258177,0.48750255,1550.9,1550.7,1.5218548]
["bitfinex","ETHUSD",1744428258343,6.93548255,1550.9,1550.8,6.256]
["bitfinex","ETHUSD",1744428258545,0.12825567,1550.9,1550.8,12.70428]
["bitfinex","ETHUSD",1744428258882,12.89444,1551.1,1550.8,6.256]
["bitfinex","ETHUSD",1744428259109,0.12825567,1551.0,1550.8,6.256]
["bitfinex","ETHUSD",1744428259308,0.48741625,1551.0,1550.8,8.171312]
["bitfinex","ETHUSD",1744428259892,0.12825567,1551.0,1550.8,8.171312]
["bitfinex","ETHUSD",1744428260612,0.12825567,1551.0,1550.8,14.68398785]
["bitfinex","ETHUSD",1744428260907,0.12825567,1551.0,1550.8,15.402532]
["bitfinex","ETHUSD",1744428262116,0.12825567,1551.0,1550.9,7.25916]
["bitfinex","ETHUSD",1744428262277,0.12825567,1551.0,1550.9,10.37354681]
["bitfinex","ETHUSD",1744428262472,6.44636,1551.3,1551.0,6.44744]
["bitfinex","ETHUSD",1744428262729,6.44636,1551.3,1551.0,6.51190714]
["bitfinex","ETHUSD",1744428263277,12.89276,1551.3,1551.0,6.44744]
["bitfinex","ETHUSD",1744428264009,6.44636,1551.3,1551.0,6.51190713]
["bitfinex","ETHUSD",1744428264185,6.44636,1551.3,1551.1,0.65119071]
["bitfinex","ETHUSD",1744428264511,12.89285,1551.3,1551.1,0.65119071]
["bitfinex","ETHUSD",1744428265186,12.89285,1551.3,1551.2,6.254]
["bitfinex","ETHUSD",1744428265387,6.44636,1551.3,1551.2,6.254]
["bitfinex","ETHUSD",1744428266288,6.80469962,1551.3,1551.2,6.254]
["bitfinex","ETHUSD",1744428267228,6.44636,1551.3,1551.2,6.254]
["bitfinex","ETHUSD",1744428267926,6.56691,1551.3,1551.2,6.254]
["bitfinex","ETHUSD",1744428269120,6.92516471,1551.3,1551.2,6.254]
["bitfinex","ETHUSD",1744428270525,0.47880471,1551.3,1551.2,7.6959]
["bitfinex","ETHUSD",1744428270691,6.80445471,1551.3,1551.2,6.8794]
["bitfinex","ETHUSD",1744428271016,6.4462,1551.3,1551.2,6.254]
["bitfinex","ETHUSD",1744428272124,12.89214,1551.4,1551.2,6.254]
["bitfinex","ETHUSD",1744428272330,6.4454,1551.5,1551.2,6.254]
["bitfinex","ETHUSD",1744428272692,6.44514,1551.6,1551.3,0.7533]
["bitfinex","ETHUSD",1744428272888,12.89038,1551.6,1551.3,0.7533]
["bitfinex","ETHUSD",1744428275538,12.88934,1551.7,1551.3,9.2539169]
["bitfinex","ETHUSD",1744428275730,12.8901,1551.6,1551.3,9.189366]
["bitfinex","ETHUSD",1744428276128,6.44496,1551.6,1551.3,9.189366]
["bitfinex","ETHUSD",1744428277225,12.8885,1551.8,1551.5,6.44532]
["bitfinex","ETHUSD",1744428277436,6.44456,1551.7,1551.6,6.252]
["bitfinex","ETHUSD",1744428277803,6.8034907,1551.7,1551.6,6.252]
["bitfinex","ETHUSD",1744428281046,6.92413568,1551.7,1551.6,6.252]
["bitfinex","ETHUSD",1744428281337,6.8034907,1551.7,1551.6,6.252]
["bitfinex","ETHUSD",1744428281539,6.92749923,1551.7,1551.6,6.252]
["bitfinex","ETHUSD",1744428281942,0.48293923,1551.7,1551.6,14.10616]
["bitfinex","ETHUSD",1744428282143,12.8879,1551.9,1551.6,7.6612]
["bitfinex","ETHUSD",1744428282348,6.44394,1551.9,1551.6,7.6612]
["bitfinex","ETHUSD",1744428282674,12.88788,1551.9,1551.6,14.10609]
["bitfinex","ETHUSD",1744428282826,6.44391,1551.9,1551.6,14.10609]
["bitfinex","ETHUSD",1744428283252,6.44389,1551.9,1551.6,14.10609]
["bitfinex","ETHUSD",1744428283544,6.44389,1551.9,1551.8,0.784]
["bitfinex","ETHUSD",1744428283759,6.4434,1552.0,1551.7,1.410609]
["bitfinex","ETHUSD",1744428284119,12.88678,1552.0,1551.8,0.784]
["bitfinex","ETHUSD",1744428284314,6.44371,1551.9,1551.8,0.784]
["bitfinex","ETHUSD",1744428284645,6.44413,1551.8,1551.6,7.6612]
["bitfinex","ETHUSD",1744428286012,6.44413,1551.8,1551.7,6.251]
["bitfinex","ETHUSD",1744428286219,12.88849,1551.8,1551.7,6.251]
["bitfinex","ETHUSD",1744428287358,6.44496,1551.6,1551.3,13.68696]
["bitfinex","ETHUSD",1744428287520,6.44496,1551.6,1551.4,6.25]
["bitfinex","ETHUSD",1744428287720,6.44496,1551.6,1551.4,7.599077]
["bitfinex","ETHUSD",1744428289653,6.44469,1551.7,1551.4,14.044807]
["bitfinex","ETHUSD",1744428289820,12.88941,1551.7,1551.4,14.044807]
["bitfinex","ETHUSD",1744428291650,12.88941,1551.7,1551.5,6.264]
["bitfinex","ETHUSD",1744428291823,12.88941,1551.7,1551.4,1.349077]
["bitfinex","ETHUSD",1744428292231,6.44496,1551.6,1551.5,6.264]
["bitfinex","ETHUSD",1744428294324,6.80433591,1551.6,1551.5,6.264]
["bitfinex","ETHUSD",1744428295554,13.24951591,1551.6,1551.5,6.264]
["bitfinex","ETHUSD",1744428295760,6.80433591,1551.6,1551.5,6.264]
["bitfinex","ETHUSD",1744428302787,0.35937591,1551.6,1551.5,6.264]
["bitfinex","ETHUSD",1744428302933,0.35937591,1551.6,1551.5,6.8904]
["bitfinex","ETHUSD",1744428303336,0.35937591,1551.6,1551.5,7.6811]
["bitfinex","ETHUSD",1744428303539,0.35937591,1551.6,1551.5,17.12647]
["bitfinex","ETHUSD",1744428303737,6.44372,1551.9,1551.6,6.44489]
["bitfinex","ETHUSD",1744428304153,6.44372,1551.9,1551.6,12.88978]
["bitfinex","ETHUSD",1744428304355,6.44372,1551.9,1551.7,1.288978]
["bitfinex","ETHUSD",1744428304653,0.36022153,1551.8,1551.7,1.288978]
["bitfinex","ETHUSD",1744428304862,0.36022153,1551.8,1551.5,7.6811]
["bitfinex","ETHUSD",1744428305067,6.44496,1551.6,1551.5,6.264]
["bitfinex","ETHUSD",1744428305255,6.80518153,1551.6,1551.5,6.264]
["bitfinex","ETHUSD",1744428307683,0.36022153,1551.6,1551.1,61.93866604]
["bitfinex","ETHUSD",1744428307888,6.44537,1551.5,1551.4,6.264]
["bitfinex","ETHUSD",1744428308344,6.80559153,1551.5,1551.4,7.0306]
["bitfinex","ETHUSD",1744428308541,6.80559153,1551.5,1551.4,6.264]
["bitfinex","ETHUSD",1744428313472,6.44662,1551.2,1551.1,12.14506604]
["bitfinex","ETHUSD",1744428314496,6.80684153,1551.2,1551.1,12.14506604]
["bitfinex","ETHUSD",1744428314995,0.36022153,1551.2,1551.1,12.14506604]
["bitfinex","ETHUSD",1744428316197,6.80684153,1551.2,1551.1,12.14506604]
["bitfinex","ETHUSD",1744428321477,6.80684153,1551.2,1551.1,12.13206604]
["bitfinex","ETHUSD",1744428321680,6.80684153,1551.2,1551.1,5.88106604]
["bitfinex","ETHUSD",1744428323415,6.4487,1550.7,1550.6,0.8066]
["bitfinex","ETHUSD",1744428323884,12.89714,1550.8,1550.6,0.8066]
["bitfinex","ETHUSD",1744428324290,12.89714,1550.8,1550.6,1.18726]
["bitfinex","ETHUSD",1744428324700,6.4487,1550.7,1550.6,0.8066]
["bitfinex","ETHUSD",1744428327597,6.44927,1550.6,1550.4,7.0184]
["bitfinex","ETHUSD",1744428328030,6.44953,1550.5,1550.4,7.0184]
["bitfinex","ETHUSD",1744428328432,6.44953,1550.5,1550.4,6.251]
["bitfinex","ETHUSD",1744428333510,12.90176,1550.2,1550.0,6.253]
["bitfinex","ETHUSD",1744428333701,6.45139,1550.1,1550.0,6.253]
["bitfinex","ETHUSD",1744428335662,6.45012,1550.4,1550.0,12.12241091]
["bitfinex","ETHUSD",1744428335866,6.44957,1550.5,1550.2,6.45061]
["bitfinex","ETHUSD",1744428336163,6.44957,1550.5,1550.3,0.8025]
["bitfinex","ETHUSD",1744428336334,6.44957,1550.5,1550.4,6.254]
["bitfinex","ETHUSD",1744428336829,12.89851,1550.6,1550.4,6.95965]
["bitfinex","ETHUSD",1744428337034,6.44879,1550.7,1550.4,6.95965]
["bitfinex","ETHUSD",1744428337261,12.8978,1550.7,1550.4,6.95965]
["bitfinex","ETHUSD",1744428339263,12.89681,1550.8,1550.5,0.7849]
["bitfinex","ETHUSD",1744428339429,12.89681,1550.8,1550.5,2.204336]
["bitfinex","ETHUSD",1744428340563,4.2987919,1551.0,1550.5,8.653596]
["bitfinex","ETHUSD",1744428340731,6.44809,1550.9,1550.6,6.51344309]
["bitfinex","ETHUSD",1744428340937,6.44809,1550.9,1550.7,0.7849]
["bitfinex","ETHUSD",1744428341139,6.44809,1550.9,1550.8,6.254]
["bitfinex","ETHUSD",1744428341863,6.4471,1551.1,1550.8,6.95789]
["bitfinex","ETHUSD",1744428342038,6.44757,1551.0,1550.8,6.95789]
["bitfinex","ETHUSD",1744428343567,6.44703,1551.1,1550.8,6.95789]
["bitfinex","ETHUSD",1744428343931,12.89349,1551.2,1550.9,0.8231]
["bitfinex","ETHUSD",1744428344760,6.4472,1551.1,1550.9,0.8231]
["bitfinex","ETHUSD",1744428344957,6.4472,1551.1,1550.9,2.245992]
["bitfinex","ETHUSD",1744428345167,6.4472,1551.1,1550.9,0.8231]
["bitfinex","ETHUSD",1744428348771,6.44662,1551.2,1550.8,6.95789]
["bitfinex","ETHUSD",1744428349082,6.44786,1550.9,1550.8,6.254]
["bitfinex","ETHUSD",1744428353375,6.44745,1551.0,1550.9,0.8057]
["bitfinex","ETHUSD",1744428353578,12.89531,1551.0,1550.8,7.0597]
["bitfinex","ETHUSD",1744428353884,6.44678,1551.2,1550.9,6.44776]
["bitfinex","ETHUSD",1744428354184,12.89362,1551.2,1550.9,7.798506]
["bitfinex","ETHUSD",1744428354973,12.89362,1551.2,1550.9,1.350746]
["bitfinex","ETHUSD",1744428355170,6.44678,1551.2,1550.9,7.798546]
["bitfinex","ETHUSD",1744428355492,6.44678,1551.2,1550.9,7.86301614]
["bitfinex","ETHUSD",1744428357484,6.44678,1551.2,1550.9,7.798546]
["bitfinex","ETHUSD",1744428357785,6.44678,1551.2,1551.0,0.7798546]
["bitfinex","ETHUSD",1744428358146,6.44628,1551.3,1551.1,0.8266]
["bitfinex","ETHUSD",1744428358359,12.89267,1551.3,1551.1,0.8266]
["bitfinex","ETHUSD",1744428358554,6.44628,1551.3,1551.1,0.8266]
["bitfinex","ETHUSD",1744428358764,6.44628,1551.3,1550.9,0.8266]
["bitfinex","ETHUSD",1744428358765,6.44745,1551.0,1550.9,0.8266]
["bitfinex","ETHUSD",1744428358961,6.44786,1550.9,1550.8,6.254]
["bitfinex","ETHUSD",1744428363690,6.44745,1551.0,1550.8,6.254]
["bitfinex","ETHUSD",1744428363859,6.44745,1551.0,1550.8,7.087]
["bitfinex","ETHUSD",1744428364288,12.89516,1551.0,1550.8,7.087]
["bitfinex","ETHUSD",1744428364461,6.44786,1550.9,1550.8,7.087]
["bitfinex","ETHUSD",1744428364875,6.44786,1550.9,1550.8,6.254]
["bitfinex","ETHUSD",1744428365792,2.81719608,1550.9,1550.5,5.88313639]
["bitfinex","ETHUSD",1744428366092,6.44911,1550.6,1550.5,5.88313639]
["bitfinex","ETHUSD",1744428366953,6.80868284,1550.6,1550.5,5.88313639]
["bitfinex","ETHUSD",1744428369579,6.45065,1550.3,1550.1,4.31973705]
["bitfinex","ETHUSD",1744428369891,12.9014,1550.3,1550.1,4.31973705]
["bitfinex","ETHUSD",1744428370757,12.9014,1550.3,1550.0,10.0483]
["bitfinex","ETHUSD",1744428370983,6.45065,1550.3,1550.0,19.13179961]
["bitfinex","ETHUSD",1744428371881,12.90121,1550.3,1550.0,19.13179961]
["bitfinex","ETHUSD",1744428373413,6.45056,1550.3,1550.0,19.13179961]
["bitfinex","ETHUSD",1744428374725,12.90005,1550.4,1550.0,25.58315961]
["bitfinex","ETHUSD",1744428374883,12.90005,1550.4,1550.1,2.55831596]
["bitfinex","ETHUSD",1744428375480,12.90005,1550.4,1550.0,22.95123]
["bitfinex","ETHUSD",1744428375684,6.44997,1550.4,1550.0,22.95123]
["bitfinex","ETHUSD",1744428375887,6.44887,1550.7,1550.3,0.8007]
["bitfinex","ETHUSD",1744428376098,6.44887,1550.7,1550.4,6.269]
["bitfinex","ETHUSD",1744428376417,6.44887,1550.7,1550.5,0.7926]
["bitfinex","ETHUSD",1744428376787,6.44836,1550.8,1550.5,7.24212]
["bitfinex","ETHUSD",1744428377180,6.44796,1550.9,1550.5,7.24199]
["bitfinex","ETHUSD",1744428377512,12.89601,1550.9,1550.6,6.44899]
["bitfinex","ETHUSD",1744428377716,12.89601,1550.9,1550.5,13.69138]
["bitfinex","ETHUSD",1744428378019,12.89601,1550.9,1550.6,1.369138]
["bitfinex","ETHUSD",1744428378520,6.4472,1551.1,1550.8,6.44808]
["bitfinex","ETHUSD",1744428378694,6.4472,1551.1,1550.9,6.269]
["bitfinex","ETHUSD",1744428381823,6.44662,1551.2,1550.9,6.269]
["bitfinex","ETHUSD",1744428382014,6.44662,1551.2,1550.9,12.71682]
["bitfinex","ETHUSD",1744428382208,12.89344,1551.2,1550.9,8.18549]
["bitfinex","ETHUSD",1744428382400,6.44662,1551.2,1551.0,0.8285]
["bitfinex","ETHUSD",1744428383094,6.44662,1551.2,1550.9,14.63335]
["bitfinex","ETHUSD",1744428383095,6.44726,1551.1,1550.9,6.269]
["bitfinex","ETHUSD",1744428383510,6.44745,1551.0,1550.9,6.269]
["bitfinex","ETHUSD",1744428384022,6.4472,1551.1,1550.9,6.269]
["bitfinex","ETHUSD",1744428385131,12.89448,1551.1,1550.9,6.269]
["bitfinex","ETHUSD",1744428386230,6.4472,1551.1,1550.9,6.269]
["bitfinex","ETHUSD",1744428386531,12.89442,1551.1,1550.9,6.269]
["bitfinex","ETHUSD",1744428386760,6.44745,1551.0,1550.9,6.269]
["bitfinex","ETHUSD",1744428395255,12.89347,1551.2,1550.9,7.0707]
["bitfinex","ETHUSD",1744428395413,6.44667,1551.2,1550.9,14.14546]
["bitfinex","ETHUSD",1744428395836,12.89347,1551.2,1550.9,14.14546]
["bitfinex","ETHUSD",1744428396211,12.89347,1551.2,1550.9,7.6976]
["bitfinex","ETHUSD",1744428396612,6.44667,1551.2,1550.9,14.14546]
["bitfinex","ETHUSD",1744428396813,6.44667,1551.2,1551.0,1.414546]
["bitfinex","ETHUSD",1744428397741,6.44625,1551.3,1551.0,7.861866]
["bitfinex","ETHUSD",1744428397980,6.44625,1551.3,1551.1,0.7927]
["bitfinex","ETHUSD",1744428398259,6.44662,1551.2,1551.1,0.7927]
["bitfinex","ETHUSD",1744428398754,6.44625,1551.3,1551.1,0.7927]
["bitfinex","ETHUSD",1744428398928,12.89274,1551.3,1551.1,0.7927]
["bitfinex","ETHUSD",1744428400149,6.44625,1551.3,1551.1,0.7927]
["bitfinex","ETHUSD",1744428400352,6.44586,1551.4,1551.1,1.6581696]
["bitfinex","ETHUSD",1744428400659,12.89189,1551.4,1551.1,7.23959]
["bitfinex","ETHUSD",1744428401553,6.44624,1551.3,1551.1,0.7927]
["bitfinex","ETHUSD",1744428401755,6.44676,1551.2,1551.0,2.244846]
["bitfinex","ETHUSD",1744428402057,6.44765,1551.0,1550.7,9.44862]
["bitfinex","ETHUSD",1744428402242,6.44765,1551.0,1550.8,6.285]
["bitfinex","ETHUSD",1744428402553,6.44715,1551.1,1550.8,13.56346]
["bitfinex","ETHUSD",1744428402755,6.44665,1551.2,1550.8,20.01161]
["bitfinex","ETHUSD",1744428402756,12.89344,1551.2,1550.8,20.01161]
["bitfinex","ETHUSD",1744428402983,6.44707,1551.1,1550.8,13.56345]
["bitfinex","ETHUSD",1744428403155,6.44094272,1551.2,1550.9,8.449021]
["bitfinex","ETHUSD",1744428403357,12.88777272,1551.2,1551.0,0.8303]
["bitfinex","ETHUSD",1744428404760,6.44703,1551.1,1551.0,0.8303]
["bitfinex","ETHUSD",1744428404956,6.44745,1551.0,1550.8,7.1153]
["bitfinex","ETHUSD",1744428405149,6.44745,1551.0,1550.9,0.71153]
["bitfinex","ETHUSD",1744428405554,6.44791,1550.9,1550.8,6.285]
["bitfinex","ETHUSD",1744428408965,6.44931,1550.6,1550.3,10.60473705]
["bitfinex","ETHUSD",1744428409340,6.44931,1550.6,1550.3,11.40183705]
["bitfinex","ETHUSD",1744428409835,6.4496,1550.5,1550.3,11.40183705]
["bitfinex","ETHUSD",1744428410282,6.4496,1550.5,1550.3,7.0821]
["bitfinex","ETHUSD",1744428410490,6.4496,1550.5,1550.3,6.285]
["bitfinex","ETHUSD",1744428411478,6.44994,1550.4,1550.3,6.285]
["bitfinex","ETHUSD",1744428421978,6.45155,1550.1,1550.0,6.312]
["bitfinex","ETHUSD",1744428423097,6.45236,1549.9,1549.7,6.312]
["bitfinex","ETHUSD",1744428423267,12.90472,1549.9,1549.7,12.00677565]
["bitfinex","ETHUSD",1744428424194,6.45236,1549.9,1549.7,12.00677565]
["bitfinex","ETHUSD",1744428424401,12.9046,1549.9,1549.7,12.00677565]
["bitfinex","ETHUSD",1744428425479,6.45127,1550.1,1549.8,6.45237]
["bitfinex","ETHUSD",1744428425865,6.45127,1550.1,1549.9,0.7751]
["bitfinex","ETHUSD",1744428426297,6.45127,1550.1,1549.9,1.497847]
["bitfinex","ETHUSD",1744428426475,6.45082,1550.2,1549.9,7.949867]
["bitfinex","ETHUSD",1744428427587,6.45082,1550.2,1550.0,6.313]
["bitfinex","ETHUSD",1744428427792,6.45045,1550.3,1550.0,6.313]
["bitfinex","ETHUSD",1744428428097,6.45045,1550.3,1550.0,15.58162608]
["bitfinex","ETHUSD",1744428428297,6.45045,1550.3,1550.1,1.55816261]
["bitfinex","ETHUSD",1744428431070,6.45005,1550.4,1550.1,1.55816261]
["bitfinex","ETHUSD",1744428431463,6.45005,1550.4,1550.1,1.62266794]
["bitfinex","ETHUSD",1744428431663,6.45005,1550.4,1550.1,8.07382794]
["bitfinex","ETHUSD",1744428431975,12.90016,1550.4,1550.1,8.07382794]
["bitfinex","ETHUSD",1744428432177,12.90019,1550.4,1550.1,8.00932261]
["bitfinex","ETHUSD",1744428432379,6.45005,1550.4,1550.1,8.00932261]
["bitfinex","ETHUSD",1744428432703,6.45005,1550.4,1550.1,1.55816261]
["bitfinex","ETHUSD",1744428432704,12.90025,1550.4,1550.1,1.55816261]
["bitfinex","ETHUSD",1744428433204,6.4505,1550.3,1550.2,6.313]
["bitfinex","ETHUSD",1744428433381,12.90115,1550.3,1550.2,6.313]
["bitfinex","ETHUSD",1744428436099,6.4505,1550.3,1550.2,6.313]
["bitfinex","ETHUSD",1744428440819,6.44958,1550.5,1550.2,6.313]
["bitfinex","ETHUSD",1744428441019,6.44958,1550.5,1550.3,0.7916]
["bitfinex","ETHUSD",1744428441220,6.45036,1550.3,1550.2,7.7359]
["bitfinex","ETHUSD",1744428441423,6.45036,1550.3,1550.2,6.313]
["bitfinex","ETHUSD",1744428441797,6.4501,1550.4,1550.2,6.313]
["bitfinex","ETHUSD",1744428442192,12.90035,1550.4,1550.2,6.313]
["bitfinex","ETHUSD",1744428443127,6.4501,1550.4,1550.2,6.313]
["bitfinex","ETHUSD",1744428444087,12.90041,1550.4,1550.2,6.313]
["bitfinex","ETHUSD",1744428445724,6.4497,1550.5,1550.2,6.9443]
["bitfinex","ETHUSD",1744428446026,6.4497,1550.5,1550.2,7.7085]
["bitfinex","ETHUSD",1744428446227,12.89954,1550.5,1550.2,14.15928]
["bitfinex","ETHUSD",1744428447143,6.4497,1550.5,1550.2,14.15928]
["bitfinex","ETHUSD",1744428447321,6.4497,1550.5,1550.3,1.415928]
["bitfinex","ETHUSD",1744428447846,6.44911,1550.6,1550.3,1.415928]
["bitfinex","ETHUSD",1744428448053,10.00319896,1551.0,1550.4,7.26603]
["bitfinex","ETHUSD",1744428448054,12.89764,1550.7,1550.4,7.26603]
["bitfinex","ETHUSD",1744428449847,6.44877,1550.7,1550.4,7.26603]
["bitfinex","ETHUSD",1744428450013,12.89766,1550.7,1550.4,7.26603]
["bitfinex","ETHUSD",1744428450214,12.89766,1550.7,1550.4,8.7792458]
["bitfinex","ETHUSD",1744428456161,12.89766,1550.7,1550.4,2.3294158]
["bitfinex","ETHUSD",1744428456455,6.44877,1550.7,1550.4,11.59653188]
["bitfinex","ETHUSD",1744428456654,6.44877,1550.7,1550.4,11.66092219]
["bitfinex","ETHUSD",1744428456820,6.4484,1550.8,1550.5,6.44949]
["bitfinex","ETHUSD",1744428457024,6.4484,1550.8,1550.6,6.940949]
["bitfinex","ETHUSD",1744428457632,12.89688,1550.8,1550.6,6.940949]
["bitfinex","ETHUSD",1744428458128,6.4487,1550.7,1550.6,6.940949]
["bitfinex","ETHUSD",1744428458323,6.4487,1550.7,1550.6,6.296]
["bitfinex","ETHUSD",1744428464874,12.89685,1550.8,1550.6,6.296]
["bitfinex","ETHUSD",1744428465243,6.4484,1550.8,1550.6,6.296]
["bitfinex","ETHUSD",1744428465941,6.4484,1550.8,1550.6,7.083]
["bitfinex","ETHUSD",1744428466356,12.89693,1550.8,1550.6,7.083]
["bitfinex","ETHUSD",1744428467363,6.4487,1550.7,1550.6,6.296]
["bitfinex","ETHUSD",1744428470068,6.44993,1550.5,1550.3,6.296]
["bitfinex","ETHUSD",1744428470268,6.44994,1550.4,1550.3,6.296]
["bitfinex","ETHUSD",1744428473487,12.89946,1550.5,1550.0,56.1331]
["bitfinex","ETHUSD",1744428473488,6.45119,1550.1,1550.0,61.582]
["bitfinex","ETHUSD",1744428473770,6.45119,1550.1,1550.0,6.256]
["bitfinex","ETHUSD",1744428476174,12.90192,1550.2,1550.0,6.96369]
["bitfinex","ETHUSD",1744428476376,6.45046,1550.3,1550.1,0.8314]
["bitfinex","ETHUSD",1744428476680,12.90028,1550.4,1550.1,7.28259]
["bitfinex","ETHUSD",1744428477244,6.4504,1550.3,1550.1,0.8314]
["bitfinex","ETHUSD",1744428477470,12.90094,1550.3,1550.1,0.8314]
["bitfinex","ETHUSD",1744428478378,6.45078,1550.2,1550.1,0.8314]
["bitfinex","ETHUSD",1744428478681,12.90183,1550.2,1550.0,6.256]
["bitfinex","ETHUSD",1744428479380,6.45119,1550.1,1550.0,6.256]
["bitfinex","ETHUSD",1744428480177,6.45078,1550.2,1550.0,6.256]
["bitfinex","ETHUSD",1744428480542,6.45078,1550.2,1550.0,7.31788266]
["bitfinex","ETHUSD",1744428480743,12.90098,1550.3,1550.0,7.31788266]
["bitfinex","ETHUSD",1744428480944,6.45044,1550.3,1550.1,0.8314]
["bitfinex","ETHUSD",1744428481145,12.90104,1550.3,1550.1,0.8314]
["bitfinex","ETHUSD",1744428481376,6.45044,1550.3,1550.1,0.8314]
["bitfinex","ETHUSD",1744428481550,6.45044,1550.3,1550.1,2.29148527]
["bitfinex","ETHUSD",1744428482855,12.90017,1550.4,1550.1,2.29148527]
["bitfinex","ETHUSD",1744428483977,6.45036,1550.3,1550.1,2.29148527]
["bitfinex","ETHUSD",1744428484365,6.45036,1550.3,1550.0,12.70745]
["bitfinex","ETHUSD",1744428484570,12.90091,1550.3,1550.0,13.50515]
["bitfinex","ETHUSD",1744428485211,6.45036,1550.3,1550.0,13.50515]
["bitfinex","ETHUSD",1744428486103,0.47283744,1550.7,1550.1,0.7977]
["bitfinex","ETHUSD",1744428486104,6.44962,1550.5,1550.1,0.7977]
["bitfinex","ETHUSD",1744428486312,6.44962,1550.5,1550.3,0.8101]
["bitfinex","ETHUSD",1744428486313,12.89945,1550.5,1550.3,0.8101]
["bitfinex","ETHUSD",1744428486615,6.44962,1550.5,1550.3,0.8101]
["bitfinex","ETHUSD",1744428487110,12.89939,1550.5,1550.3,0.8101]
["bitfinex","ETHUSD",1744428487410,6.44962,1550.5,1550.3,0.8101]
["bitfinex","ETHUSD",1744428487771,12.89931,1550.5,1550.3,0.8101]
["bitfinex","ETHUSD",1744428488005,6.44994,1550.4,1550.3,0.8101]
["bitfinex","ETHUSD",1744428488709,12.8995,1550.5,1550.3,0.8101]
["bitfinex","ETHUSD",1744428488879,12.8995,1550.5,1550.4,6.257]
["bitfinex","ETHUSD",1744428489079,6.44962,1550.5,1550.4,6.257]
["bitfinex","ETHUSD",1744428490629,6.45104,1550.2,1550.1,6.257]
["bitfinex","ETHUSD",1744428491483,12.90117,1550.3,1550.1,6.8827]
["bitfinex","ETHUSD",1744428491932,6.45054,1550.3,1550.1,6.8827]
["bitfinex","ETHUSD",1744428492132,6.45054,1550.3,1550.1,7.6542]
["bitfinex","ETHUSD",1744428493224,6.44915,1550.6,1550.2,6.45065]
["bitfinex","ETHUSD",1744428493225,6.44981,1550.5,1550.2,6.45065]
["bitfinex","ETHUSD",1744428493428,12.89953,1550.5,1550.2,8.506233]
["bitfinex","ETHUSD",1744428494924,12.89953,1550.5,1550.2,2.055583]
["bitfinex","ETHUSD",1744428495528,12.89772,1550.7,1550.4,0.7715]
["bitfinex","ETHUSD",1744428495722,6.44927,1550.6,1550.4,0.7715]
["bitfinex","ETHUSD",1744428495929,12.89861,1550.6,1550.5,6.257]
["bitfinex","ETHUSD",1744428498526,6.45064,1550.3,1550.2,6.256]
["bitfinex","ETHUSD",1744428504745,6.45014,1550.4,1550.2,7.0145]
["bitfinex","ETHUSD",1744428504910,6.44964,1550.5,1550.2,7.6401]
["bitfinex","ETHUSD",1744428504911,12.89936,1550.5,1550.2,7.6401]
["bitfinex","ETHUSD",1744428505241,6.44964,1550.5,1550.2,7.6401]
["bitfinex","ETHUSD",1744428505542,6.44964,1550.5,1550.2,23.35848608]
["bitfinex","ETHUSD",1744428506333,6.4493,1550.6,1550.3,6.45034]
["bitfinex","ETHUSD",1744428506558,6.4493,1550.6,1550.4,1.462634]
["bitfinex","ETHUSD",1744428507349,6.44873,1550.7,1550.4,1.462634]
["bitfinex","ETHUSD",1744428507634,12.89772,1550.7,1550.4,7.912524]
["bitfinex","ETHUSD",1744428508453,6.44943,1550.6,1550.4,1.462634]
["bitfinex","ETHUSD",1744428508624,6.44953,1550.5,1550.4,0.8176]
["bitfinex","ETHUSD",1744428508815,12.89878,1550.6,1550.4,0.8176]
["bitfinex","ETHUSD",1744428509017,6.44953,1550.5,1550.4,0.8176]
["bitfinex","ETHUSD",1744428509217,6.44995,1550.4,1550.2,7.6369]
["bitfinex","ETHUSD",1744428509447,6.44953,1550.5,1550.2,7.6369]
["bitfinex","ETHUSD",1744428509747,6.44953,1550.5,1550.3,0.76369]
["bitfinex","ETHUSD",1744428514122,6.44953,1550.5,1550.4,6.257]
["bitfinex","ETHUSD",1744428522489,12.89922,1550.5,1550.2,7.20605]
["bitfinex","ETHUSD",1744428522664,6.44873,1550.7,1550.3,6.256]
["bitfinex","ETHUSD",1744428522986,6.44992,1550.5,1550.3,6.256]
["bitfinex","ETHUSD",1744428523281,6.44994,1550.4,1550.3,6.256]
["bitfinex","ETHUSD",1744428524282,6.44992,1550.5,1550.3,6.256]
["bitfinex","ETHUSD",1744428524595,6.44969,1550.5,1550.3,6.95713]
["bitfinex","ETHUSD",1744428524800,12.89943,1550.5,1550.3,6.95713]
["bitfinex","ETHUSD",1744428526295,6.44994,1550.4,1550.3,6.95713]
["bitfinex","ETHUSD",1744428526493,6.44994,1550.4,1550.3,6.256]
["bitfinex","ETHUSD",1744428529395,2.81719608,1550.6,1550.0,6.45148]
["bitfinex","ETHUSD",1744428529580,6.45111,1550.2,1550.1,6.256]
["bitfinex","ETHUSD",1744428539167,6.45111,1550.2,1550.1,7.0794]
["bitfinex","ETHUSD",1744428541737,6.45111,1550.2,1550.1,6.256]
["bitfinex","ETHUSD",1744428542437,13.00251723,1550.5,1550.1,6.256]
["bitfinex","ETHUSD",1744428542438,6.45003,1550.4,1550.2,0.7738]
["bitfinex","ETHUSD",1744428552230,6.44962,1550.5,1550.2,7.22456]
["bitfinex","ETHUSD",1744428552528,6.44962,1550.5,1550.2,13.67521]
["bitfinex","ETHUSD",1744428552830,12.8993,1550.5,1550.2,7.22445]
["bitfinex","ETHUSD",1744428552999,6.44962,1550.5,1550.2,7.22445]
["bitfinex","ETHUSD",1744428553365,12.89935,1550.5,1550.2,9.280166]
["bitfinex","ETHUSD",1744428556262,6.44962,1550.5,1550.2,9.280166]
["bitfinex","ETHUSD",1744428557437,12.89933,1550.5,1550.2,9.280166]
["bitfinex","ETHUSD",1744428557636,6.44962,1550.5,1550.2,9.280166]
["bitfinex","ETHUSD",1744428557966,12.89934,1550.5,1550.2,9.280166]
["bitfinex","ETHUSD",1744428558358,6.44962,1550.5,1550.2,9.34466542]
["bitfinex","ETHUSD",1744428558659,6.44962,1550.5,1550.2,9.280166]
["bitfinex","ETHUSD",1744428558834,6.44962,1550.5,1550.3,0.9280166]
["bitfinex","ETHUSD",1744428560270,6.44962,1550.5,1550.2,9.280166]
["bitfinex","ETHUSD",1744428560567,6.44962,1550.5,1550.2,15.79532538]
["bitfinex","ETHUSD",1744428560755,6.44962,1550.5,1550.2,15.730826]
["bitfinex","ETHUSD",1744428560941,6.44962,1550.5,1550.2,9.280166]
["bitfinex","ETHUSD",1744428561366,12.89933,1550.5,1550.2,9.280166]
["bitfinex","ETHUSD",1744428561668,6.44962,1550.5,1550.2,9.280166]
["bitfinex","ETHUSD",1744428561964,6.44962,1550.5,1550.2,9.34466541]
["bitfinex","ETHUSD",1744428562164,6.44872,1550.7,1550.4,6.44977]
["bitfinex","ETHUSD",1744428562336,6.44872,1550.7,1550.6,0.8006]
["bitfinex","ETHUSD",1744428562729,12.89762,1550.7,1550.5,7.0566]
["bitfinex","ETHUSD",1744428563462,6.44872,1550.7,1550.5,7.0566]
["bitfinex","ETHUSD",1744428565933,12.89758,1550.7,1550.5,7.0566]
["bitfinex","ETHUSD",1744428566780,12.89762,1550.7,1550.5,7.0566]
["bitfinex","ETHUSD",1744428567553,6.44872,1550.7,1550.5,8.2469597]
["bitfinex","ETHUSD",1744428570277,12.89683,1550.8,1550.5,8.2469597]
["bitfinex","ETHUSD",1744428574790,6.44831,1550.8,1550.5,14.6961197]
["bitfinex","ETHUSD",1744428574988,6.4482,1550.9,1550.5,14.6961197]
["bitfinex","ETHUSD",1744428575684,6.4482,1550.9,1550.7,0.8178]
["bitfinex","ETHUSD",1744428575876,6.4482,1550.9,1550.7,2.189396]
["bitfinex","ETHUSD",1744428576381,6.44828,1550.8,1550.7,2.189396]
["bitfinex","ETHUSD",1744428576566,6.44828,1550.8,1550.7,0.8178]
["bitfinex","ETHUSD",1744428578619,6.44828,1550.8,1550.6,0.7697]
["bitfinex","ETHUSD",1744428581224,6.44805,1550.9,1550.6,0.7697]
["bitfinex","ETHUSD",1744428581528,12.89609,1550.9,1550.6,7.21864]
["bitfinex","ETHUSD",1744428582933,6.44804,1550.9,1550.6,7.21864]
["bitfinex","ETHUSD",1744428583218,6.44804,1550.9,1550.7,0.721864]
["bitfinex","ETHUSD",1744428583583,12.89515,1551.0,1550.8,0.8107]
["bitfinex","ETHUSD",1744428583909,12.89515,1551.0,1550.9,6.253]
["bitfinex","ETHUSD",1744428585523,6.44757,1551.0,1550.9,6.253]
["bitfinex","ETHUSD",1744428600391,12.8936,1551.2,1550.9,6.253]
["bitfinex","ETHUSD",1744428600562,12.8936,1551.2,1551.0,0.8037]
["bitfinex","ETHUSD",1744428601409,6.44703,1551.1,1550.9,6.8783]
["bitfinex","ETHUSD",1744428601560,6.44745,1551.0,1550.9,6.253]
["bitfinex","ETHUSD",1744428615342,6.44745,1551.0,1550.6,0.7877]
["bitfinex","ETHUSD",1744428615343,6.4487,1550.7,1550.6,6.251]
["bitfinex","ETHUSD",1744428620139,6.44985,1550.5,1550.3,6.251]
["bitfinex","ETHUSD",1744428620297,6.44994,1550.4,1550.3,6.251]
["bitfinex","ETHUSD",1744428624242,6.44985,1550.5,1550.3,12.48194]
["bitfinex","ETHUSD",1744428625330,6.44888,1550.7,1550.4,1.93559392]
["bitfinex","ETHUSD",1744428625514,12.89689,1550.8,1550.5,1.15289392]
["bitfinex","ETHUSD",1744428625717,6.4487,1550.7,1550.6,0.7827]
["bitfinex","ETHUSD",1744428628925,6.44947,1550.6,1550.4,0.7973]
["bitfinex","ETHUSD",1744428629114,6.44953,1550.5,1550.4,0.7973]
["bitfinex","ETHUSD",1744428640260,1.15289392,1550.7,1550.2,0.7733]
["bitfinex","ETHUSD",1744428640562,6.44953,1550.5,1550.4,6.249]
["bitfinex","ETHUSD",1744428655899,7.60242392,1550.5,1550.4,6.249]
["bitfinex","ETHUSD",1744428656065,6.44953,1550.5,1550.4,6.249]
["bitfinex","ETHUSD",1744428656597,6.44927,1550.6,1550.4,6.249]
["bitfinex","ETHUSD",1744428656808,6.4485,1550.8,1550.5,0.789]
["bitfinex","ETHUSD",1744428657104,6.4485,1550.8,1550.5,8.39138392]
["bitfinex","ETHUSD",1744428657484,12.89695,1550.8,1550.5,8.39138392]
["bitfinex","ETHUSD",1744428658186,12.89695,1550.8,1550.5,7.23849]
["bitfinex","ETHUSD",1744428658489,6.44845,1550.8,1550.7,0.789]
["bitfinex","ETHUSD",1744428658697,4.2987919,1551.0,1550.8,0.789]
["bitfinex","ETHUSD",1744428658895,4.2987919,1551.0,1550.9,7.035]
["bitfinex","ETHUSD",1744428659204,10.7462419,1551.0,1550.9,7.035]
["bitfinex","ETHUSD",1744428659367,6.44745,1551.0,1550.9,7.035]
["bitfinex","ETHUSD",1744428660512,6.44745,1551.0,1550.9,6.246]
["bitfinex","ETHUSD",1744428660684,6.44828,1550.8,1550.7,0.789]
["bitfinex","ETHUSD",1744428660883,6.44828,1550.8,1550.7,7.035]
["bitfinex","ETHUSD",1744428662217,6.44828,1550.8,1550.7,6.246]
["bitfinex","ETHUSD",1744428662391,6.44994,1550.4,1550.3,5.07663705]
["bitfinex","ETHUSD",1744428662586,6.44994,1550.4,1550.3,11.32263705]
["bitfinex","ETHUSD",1744428662896,6.44972,1550.5,1550.3,12.45490076]
["bitfinex","ETHUSD",1744428663100,6.44972,1550.5,1550.3,11.32263705]
["bitfinex","ETHUSD",1744428663317,6.44994,1550.4,1550.3,11.32263705]
["bitfinex","ETHUSD",1744428663676,6.44994,1550.4,1550.3,10.56573705]
["bitfinex","ETHUSD",1744428665495,6.44994,1550.4,1550.3,6.246]
["bitfinex","ETHUSD",1744428665935,6.44972,1550.5,1550.3,6.246]
["bitfinex","ETHUSD",1744428666096,6.44914,1550.6,1550.4,1.3815]
["bitfinex","ETHUSD",1744428666295,6.44876,1550.7,1550.4,7.83127]
["bitfinex","ETHUSD",1744428666538,12.8968,1550.8,1550.4,7.83127]
["bitfinex","ETHUSD",1744428666826,12.8968,1550.8,1550.4,14.28121]
["bitfinex","ETHUSD",1744428667236,6.44789,1550.9,1550.6,7.2347]
["bitfinex","ETHUSD",1744428667521,6.44789,1550.9,1550.7,6.96947]
["bitfinex","ETHUSD",1744428669332,6.44748,1551.0,1550.7,6.96947]
["bitfinex","ETHUSD",1744428669624,6.44712,1551.1,1550.8,7.23366]
["bitfinex","ETHUSD",1744428669928,6.44712,1551.1,1550.8,13.6818]
["bitfinex","ETHUSD",1744428670633,17.21625507,1551.2,1550.8,13.6818]
["bitfinex","ETHUSD",1744428670931,17.21625507,1551.2,1550.9,1.36818]
["bitfinex","ETHUSD",1744428671232,4.32276507,1551.2,1551.0,7.23276]
["bitfinex","ETHUSD",1744428671401,4.32276507,1551.2,1551.1,6.245]
["bitfinex","ETHUSD",1744428672285,4.32276507,1551.2,1551.1,17.13599437]
["bitfinex","ETHUSD",1744428672485,5.59117927,1551.7,1551.5,6.44497]
["bitfinex","ETHUSD",1744428672685,12.03571927,1551.7,1551.6,6.245]
["bitfinex","ETHUSD",1744428673321,6.44454,1551.7,1551.6,6.245]
["bitfinex","ETHUSD",1744428674125,7.733408,1551.7,1551.6,6.245]
["bitfinex","ETHUSD",1744428677729,7.733408,1551.7,1551.3,6.243]
["bitfinex","ETHUSD",1744428677730,6.44597,1551.4,1551.3,6.243]
["bitfinex","ETHUSD",1744428678709,6.44745,1551.1,1551.0,6.243]
["bitfinex","ETHUSD",1744428679039,6.44745,1551.1,1550.9,7.0107]
["bitfinex","ETHUSD",1744428679407,6.44745,1551.1,1550.9,6.243]
["bitfinex","ETHUSD",1744428679736,6.44745,1551.0,1550.9,6.243]
["bitfinex","ETHUSD",1744428684125,6.4472,1551.1,1550.9,6.243]
["bitfinex","ETHUSD",1744428686815,12.89443,1551.1,1550.9,6.243]
["bitfinex","ETHUSD",1744428687140,6.4472,1551.1,1550.9,6.243]
["bitfinex","ETHUSD",1744428688051,12.51672,1551.2,1550.9,12.69083]
["bitfinex","ETHUSD",1744428688219,12.51672,1551.2,1551.0,1.269083]
["bitfinex","ETHUSD",1744428688654,6.44703,1551.1,1550.9,6.243]
["bitfinex","ETHUSD",1744428688858,6.44745,1551.0,1550.9,6.243]
["bitfinex","ETHUSD",1744428698567,6.44951,1550.6,1550.4,7.06]
["bitfinex","ETHUSD",1744428698752,6.44953,1550.5,1550.4,7.06]
["bitfinex","ETHUSD",1744428700434,6.44951,1550.6,1550.4,7.06]
["bitfinex","ETHUSD",1744428700635,6.44951,1550.6,1550.4,8.411034]
["bitfinex","ETHUSD",1744428701167,12.89903,1550.6,1550.4,8.411034]
["bitfinex","ETHUSD",1744428703441,12.25796566,1550.9,1550.4,8.411034]
["bitfinex","ETHUSD",1744428703643,6.44885,1550.7,1550.4,14.860964]
["bitfinex","ETHUSD",1744428703976,6.44885,1550.7,1550.5,1.4860964]
["bitfinex","ETHUSD",1744428704180,12.89771,1550.7,1550.5,1.4860964]
["bitfinex","ETHUSD",1744428704475,6.44885,1550.7,1550.5,1.4860964]
["bitfinex","ETHUSD",1744428705173,6.44828,1550.8,1550.6,0.7616]
["bitfinex","ETHUSD",1744428706064,12.89675,1550.8,1550.6,0.7616]
["bitfinex","ETHUSD",1744428706483,6.44828,1550.8,1550.6,0.7616]
["bitfinex","ETHUSD",1744428708067,12.89672,1550.8,1550.6,0.7616]
["bitfinex","ETHUSD",1744428708262,12.89672,1550.8,1550.7,6.243]
["bitfinex","ETHUSD",1744428708464,12.89672,1550.8,1550.7,6.94346]
["bitfinex","ETHUSD",1744428708672,6.44828,1550.8,1550.7,6.94346]
["bitfinex","ETHUSD",1744428713295,6.44828,1550.8,1550.7,6.243]
["bitfinex","ETHUSD",1744428713879,6.44994,1550.4,1550.3,6.243]
["bitfinex","ETHUSD",1744428714211,6.45078,1550.2,1550.1,4.20350632]
["bitfinex","ETHUSD",1744428717614,6.45119,1550.1,1550.0,4.31973705]
["bitfinex","ETHUSD",1744428719727,6.45119,1550.1,1549.8,6.794]
["bitfinex","ETHUSD",1744428719728,6.45202,1549.9,1549.8,6.794]
["bitfinex","ETHUSD",1744428721620,6.4518,1550.0,1549.8,6.794]
["bitfinex","ETHUSD",1744428721934,6.45202,1549.9,1549.8,6.794]
["bitfinex","ETHUSD",1744428722304,6.45056,1550.3,1549.9,0.7901]
["bitfinex","ETHUSD",1744428722502,6.4064081,1550.4,1549.9,7.24187]
["bitfinex","ETHUSD",1744428722808,6.45119,1550.1,1550.0,0.724187]
["bitfinex","ETHUSD",1744428722996,6.45119,1550.1,1549.9,0.7901]
["bitfinex","ETHUSD",1744428723392,6.45161,1550.0,1549.8,6.794]
["bitfinex","ETHUSD",1744428723902,6.45202,1549.9,1549.8,6.794]
["bitfinex","ETHUSD",1744428726998,6.45136,1550.1,1549.9,0.8178]
["bitfinex","ETHUSD",1744428727335,6.45037,1550.3,1550.0,6.45143]
["bitfinex","ETHUSD",1744428727505,6.45037,1550.3,1550.2,0.8178]
["bitfinex","ETHUSD",1744428728118,6.45,1550.4,1550.2,7.0628]
["bitfinex","ETHUSD",1744428728319,6.44914,1550.6,1550.2,13.51318]
["bitfinex","ETHUSD",1744428728523,6.44914,1550.6,1550.3,0.8178]
["bitfinex","ETHUSD",1744428729051,6.44874,1550.7,1550.3,7.26795]
["bitfinex","ETHUSD",1744428729214,12.89768,1550.7,1550.4,7.994415]
["bitfinex","ETHUSD",1744428729537,12.89768,1550.7,1550.4,1.544595]
["bitfinex","ETHUSD",1744428729921,6.44912,1550.6,1550.4,1.544595]
["bitfinex","ETHUSD",1744428731019,6.44874,1550.7,1550.4,1.544595]
["bitfinex","ETHUSD",1744428731243,6.44874,1550.7,1550.4,7.994505]
["bitfinex","ETHUSD",1744428731554,12.89763,1550.7,1550.5,0.7994505]
["bitfinex","ETHUSD",1744428731850,12.89763,1550.7,1550.4,1.544595]
["bitfinex","ETHUSD",1744428732552,6.44874,1550.7,1550.4,7.994495]
["bitfinex","ETHUSD",1744428733112,6.44795,1550.9,1550.4,4.35467066]
["bitfinex","ETHUSD",1744428733316,6.44795,1550.9,1550.6,0.8062]
["bitfinex","ETHUSD",1744428733518,12.89603,1550.9,1550.6,7.0502]
["bitfinex","ETHUSD",1744428734430,6.44836,1550.8,1550.6,7.0502]
["bitfinex","ETHUSD",1744428734851,12.89688,1550.8,1550.6,7.0502]
["bitfinex","ETHUSD",1744428735525,6.44836,1550.8,1550.6,7.0502]
["bitfinex","ETHUSD",1744428735722,6.44836,1550.8,1550.7,0.70502]
["bitfinex","ETHUSD",1744428736749,12.89701,1550.8,1550.6,7.0502]
["bitfinex","ETHUSD",1744428736950,6.44836,1550.8,1550.6,6.244]
["bitfinex","ETHUSD",1744428737155,6.4487,1550.7,1550.6,6.244]
["bitfinex","ETHUSD",1744428739221,6.44836,1550.8,1550.6,7.0398]
["bitfinex","ETHUSD",1744428740022,12.89684,1550.8,1550.6,7.0398]
["bitfinex","ETHUSD",1744428741266,6.44836,1550.8,1550.6,7.74378]
["bitfinex","ETHUSD",1744428741464,9.25714566,1551.1,1550.6,7.74378]
["bitfinex","ETHUSD",1744428741465,6.56049377,1551.3,1550.6,7.74378]
["bitfinex","ETHUSD",1744428741765,6.44704,1551.1,1550.9,0.7623]
["bitfinex","ETHUSD",1744428743259,12.89446,1551.1,1550.9,0.7623]
["bitfinex","ETHUSD",1744428743557,6.44704,1551.1,1550.9,0.7623]
["bitfinex","ETHUSD",1744428743963,6.44704,1551.1,1551.0,6.243]
["bitfinex","ETHUSD",1744428744467,6.44664,1551.2,1551.0,6.243]
["bitfinex","ETHUSD",1744428745470,6.44601,1551.4,1551.2,0.7623]
["bitfinex","ETHUSD",1744428745840,12.892,1551.4,1551.2,0.7623]
["bitfinex","ETHUSD",1744428746033,6.44549,1551.5,1551.2,0.7623]
["bitfinex","ETHUSD",1744428746237,12.89118,1551.5,1551.2,0.7623]
["bitfinex","ETHUSD",1744428746623,6.44581,1551.4,1551.2,0.7623]
["bitfinex","ETHUSD",1744428746831,12.89183,1551.4,1551.2,1.483195]
["bitfinex","ETHUSD",1744428747055,6.4462,1551.3,1551.0,14.20028]
["bitfinex","ETHUSD",1744428747261,12.89272,1551.3,1551.0,7.0524]
["bitfinex","ETHUSD",1744428747761,12.89181,1551.4,1551.0,20.01152496]
["bitfinex","ETHUSD",1744428747925,12.89181,1551.4,1551.0,19.94706]
["bitfinex","ETHUSD",1744428748122,6.44586,1551.4,1551.1,0.06446294]
["bitfinex","ETHUSD",1744428748342,12.89188,1551.4,1551.0,19.94706]
["bitfinex","ETHUSD",1744428748569,12.89188,1551.4,1551.1,1.994706]
["bitfinex","ETHUSD",1744428748861,12.89188,1551.4,1551.1,2.05916974]
["bitfinex","ETHUSD",1744428749062,6.44586,1551.4,1551.1,8.50614974]
["bitfinex","ETHUSD",1744428749270,12.89107,1551.5,1551.1,8.441606]
["bitfinex","ETHUSD",1744428750171,12.89107,1551.5,1551.1,14.888516]
["bitfinex","ETHUSD",1744428750360,12.89107,1551.5,1551.2,1.4888516]
["bitfinex","ETHUSD",1744428750538,12.89107,1551.5,1551.2,2.2982516]
["bitfinex","ETHUSD",1744428750972,6.44546,1551.5,1551.2,8.7448516]
["bitfinex","ETHUSD",1744428751141,12.89018,1551.6,1551.2,15.1913516]
["bitfinex","ETHUSD",1744428754370,6.44502,1551.6,1551.3,6.44611]
["bitfinex","ETHUSD",1744428754665,6.44537,1551.5,1551.4,6.24]
["bitfinex","ETHUSD",1744428757347,12.8939,1551.2,1551.1,6.24]
["bitfinex","ETHUSD",1744428765411,12.8939,1551.2,1551.1,6.24]
["bitfinex","ETHUSD",1744428770519,12.89268,1551.3,1551.1,6.24]
["bitfinex","ETHUSD",1744428770673,6.44592,1551.4,1551.1,13.45893]
["bitfinex","ETHUSD",1744428771013,6.07,1551.6,1551.1,7.87118508]
["bitfinex","ETHUSD",1744428771183,9.25462566,1551.7,1551.1,7.87118508]
["bitfinex","ETHUSD",1744428771184,2.81007566,1551.7,1551.1,7.87118508]
["bitfinex","ETHUSD",1744428771384,6.44576,1551.5,1551.1,14.31807508]
["bitfinex","ETHUSD",1744428771919,12.89208,1551.4,1551.1,7.87118508]
["bitfinex","ETHUSD",1744428772399,6.44628,1551.3,1551.1,7.0119]
["bitfinex","ETHUSD",1744428772599,9.25635566,1551.3,1550.9,0.8013]
["bitfinex","ETHUSD",1744428772788,6.44742,1551.1,1550.9,0.8013]
["bitfinex","ETHUSD",1744428773373,12.89466,1551.1,1550.9,0.8013]
["bitfinex","ETHUSD",1744428773670,12.89448,1551.1,1550.9,1.50543]
["bitfinex","ETHUSD",1744428774219,6.44724,1551.1,1550.9,1.50543]
["bitfinex","ETHUSD",1744428776015,6.44583,1551.4,1550.8,6.24]
["bitfinex","ETHUSD",1744428776016,12.51583,1551.4,1550.8,6.24]
["bitfinex","ETHUSD",1744428776312,6.44713,1551.1,1550.8,12.68823]
["bitfinex","ETHUSD",1744428776679,6.44713,1551.1,1550.9,0.7884]
["bitfinex","ETHUSD",1744428776879,12.89348,1551.2,1550.9,0.7884]
["bitfinex","ETHUSD",1744428777113,6.4467,1551.2,1550.9,0.7884]
["bitfinex","ETHUSD",1744428777275,6.44716,1551.1,1550.9,2.136056]
["bitfinex","ETHUSD",1744428777675,12.8945,1551.1,1550.9,2.136056]
["bitfinex","ETHUSD",1744428777878,12.8945,1551.1,1550.9,0.7884]
["bitfinex","ETHUSD",1744428778846,12.8945,1551.1,1551.0,6.24]
["bitfinex","ETHUSD",1744428780154,12.8945,1551.1,1550.5,8.04165553]
["bitfinex","ETHUSD",1744428780155,6.44911,1550.6,1550.5,4.9905106]
["bitfinex","ETHUSD",1744428780354,6.44911,1550.6,1550.5,4.2021106]
["bitfinex","ETHUSD",1744428780540,6.44889,1550.7,1550.5,4.2021106]
["bitfinex","ETHUSD",1744428780541,12.89776,1550.7,1550.5,4.2021106]
["bitfinex","ETHUSD",1744428780711,6.44911,1550.6,1550.5,4.2021106]
["bitfinex","ETHUSD",1744428781312,6.44994,1550.4,1550.3,4.31973705]
["bitfinex","ETHUSD",1744428782159,9.44994,1550.4,1550.3,4.31973705]
["bitfinex","ETHUSD",1744428783043,6.44994,1550.4,1550.3,4.31973705]
["bitfinex","ETHUSD",1744428784356,6.44994,1550.4,1550.1,0.8186]
["bitfinex","ETHUSD",1744428784357,6.45078,1550.2,1550.1,0.8186]
["bitfinex","ETHUSD",1744428784710,6.45001,1550.4,1550.1,1.52446]
["bitfinex","ETHUSD",1744428785260,12.90026,1550.4,1550.1,1.52446]
["bitfinex","ETHUSD",1744428785551,6.45001,1550.4,1550.1,1.52446]
["bitfinex","ETHUSD",1744428785724,12.89937,1550.5,1550.1,7.97539]
["bitfinex","ETHUSD",1744428785926,6.44995,1550.4,1550.1,7.97539]
["bitfinex","ETHUSD",1744428786140,6.44995,1550.4,1550.2,0.797539]
["bitfinex","ETHUSD",1744428786456,2.81007566,1550.7,1550.2,0.797539]
["bitfinex","ETHUSD",1744428786457,6.44878,1550.7,1550.3,7.27794]
["bitfinex","ETHUSD",1744428786608,6.44911,1550.6,1550.3,0.8276]
["bitfinex","ETHUSD",1744428786813,6.4502,1550.4,1550.2,0.797539]
["bitfinex","ETHUSD",1744428787013,12.9004,1550.4,1550.1,1.53346]
["bitfinex","ETHUSD",1744428787315,6.45036,1550.3,1550.1,1.53346]
["bitfinex","ETHUSD",1744428789450,6.4502,1550.4,1550.1,1.53346]
["bitfinex","ETHUSD",1744428789652,12.90047,1550.4,1550.1,1.53346]
["bitfinex","ETHUSD",1744428789856,6.45078,1550.2,1550.0,6.24]
["bitfinex","ETHUSD",1744428790019,6.45119,1550.1,1549.8,0.8276]
["bitfinex","ETHUSD",1744428790224,12.90276,1550.1,1549.9,6.242]
["bitfinex","ETHUSD",1744428790520,6.45092,1550.2,1549.9,6.242]
["bitfinex","ETHUSD",1744428790749,6.45092,1550.2,1549.9,12.6939]
["bitfinex","ETHUSD",1744428790951,12.90197,1550.2,1549.9,6.242]
["bitfinex","ETHUSD",1744428795780,6.45092,1550.2,1549.9,14.691313]
["bitfinex","ETHUSD",1744428795981,6.4504,1550.3,1550.0,7.22982]
["bitfinex","ETHUSD",1744428796180,12.90097,1550.3,1550.0,7.22982]
["bitfinex","ETHUSD",1744428796337,6.45086,1550.2,1550.0,0.7785]
["bitfinex","ETHUSD",1744428796541,12.90188,1550.2,1550.0,0.7785]
["bitfinex","ETHUSD",1744428796769,6.45119,1550.1,1549.9,6.242]
["bitfinex","ETHUSD",1744428796986,6.45079,1550.2,1549.9,6.242]
["bitfinex","ETHUSD",1744428797142,12.90176,1550.2,1549.9,12.69394]
["bitfinex","ETHUSD",1744428797344,18.97013,1550.4,1550.0,7.22288]
["bitfinex","ETHUSD",1744428797587,18.97013,1550.4,1550.1,0.7715]
["bitfinex","ETHUSD",1744428797588,12.52002,1550.4,1550.1,0.7715]
["bitfinex","ETHUSD",1744428797772,18.97021,1550.4,1550.1,7.22267]
["bitfinex","ETHUSD",1744428797961,6.45078,1550.2,1550.1,0.7715]
["bitfinex","ETHUSD",1744428798159,12.90181,1550.2,1550.0,0.7715]
["bitfinex","ETHUSD",1744428798684,6.45119,1550.1,1550.0,0.7715]
["bitfinex","ETHUSD",1744428798841,6.45119,1550.1,1549.9,6.242]
["bitfinex","ETHUSD",1744428799392,6.45161,1550.0,1549.9,6.242]
["bitfinex","ETHUSD",1744428800383,7.74189,1550.0,1549.9,6.242]
["bitfinex","ETHUSD",1744428801090,6.45119,1550.1,1549.9,6.242]
["bitfinex","ETHUSD",1744428801272,12.90256,1550.1,1549.9,6.242]
["bitfinex","ETHUSD",1744428801684,12.52083,1550.2,1549.9,6.242]
["bitfinex","ETHUSD",1744428801859,18.9718,1550.2,1550.0,0.7531]
["bitfinex","ETHUSD",1744428802474,12.52083,1550.2,1550.0,0.7531]
["bitfinex","ETHUSD",1744428802798,18.97179,1550.2,1550.0,0.7531]
["bitfinex","ETHUSD",1744428802984,18.97178,1550.2,1550.0,0.7531]
["bitfinex","ETHUSD",1744428803601,12.52083,1550.2,1550.0,0.7531]
["bitfinex","ETHUSD",1744428803914,12.52083,1550.2,1550.0,2.097812]
["bitfinex","ETHUSD",1744428804306,6.45083,1550.2,1550.0,2.097812]
["bitfinex","ETHUSD",1744428805125,12.90183,1550.2,1550.0,2.097812]
["bitfinex","ETHUSD",1744428806827,6.45119,1550.1,1550.0,2.097812]
["bitfinex","ETHUSD",1744428807009,6.45119,1550.1,1549.9,6.242]
["bitfinex","ETHUSD",1744428807215,6.45161,1550.0,1549.9,6.242]
["bitfinex","ETHUSD",1744428807927,12.90278,1550.1,1549.9,6.242]
["bitfinex","ETHUSD",1744428808102,6.45119,1550.1,1549.9,6.242]
["bitfinex","ETHUSD",1744428808536,6.45119,1550.1,1549.9,7.587481]
["bitfinex","ETHUSD",1744428809143,12.90263,1550.1,1549.9,7.587481]
["bitfinex","ETHUSD",1744428809843,6.45161,1550.0,1549.9,7.587481]
["bitfinex","ETHUSD",1744428811812,6.45161,1550.0,1549.9,6.242]
["bitfinex","ETHUSD",1744428814507,12.90271,1550.1,1549.9,6.242]
["bitfinex","ETHUSD",1744428814850,6.45161,1550.0,1549.9,6.242]
["bitfinex","ETHUSD",1744428819091,12.90344,1550.0,1549.7,6.267]
["bitfinex","ETHUSD",1744428821193,6.45244,1549.8,1549.7,6.267]
["bitfinex","ETHUSD",1744428824809,6.45236,1549.9,1549.7,6.267]
["bitfinex","ETHUSD",1744428825616,12.90454,1549.9,1549.7,6.267]
["bitfinex","ETHUSD",1744428826112,6.45218,1549.9,1549.7,6.267]
["bitfinex","ETHUSD",1744428826406,6.45128,1550.1,1549.8,7.21803]
["bitfinex","ETHUSD",1744428826612,0.33643642,1550.3,1549.9,6.4519]
["bitfinex","ETHUSD",1744428826775,12.90042,1550.4,1550.0,13.66009]
["bitfinex","ETHUSD",1744428826975,6.45011,1550.4,1550.1,12.71918]
["bitfinex","ETHUSD",1744428827175,12.89838,1550.6,1550.2,7.28584619]
["bitfinex","ETHUSD",1744428827403,12.89863,1550.6,1550.2,13.67199]
["bitfinex","ETHUSD",1744428827790,6.44959,1550.5,1550.2,7.22134]
["bitfinex","ETHUSD",1744428828302,6.44959,1550.5,1550.2,7.22131]
["bitfinex","ETHUSD",1744428828477,6.44959,1550.5,1550.2,13.73643155]
["bitfinex","ETHUSD",1744428828676,6.44959,1550.5,1550.3,1.37364316]
["bitfinex","ETHUSD",1744428830115,6.44959,1550.5,1550.2,7.22131]
["bitfinex","ETHUSD",1744428830411,6.44996,1550.4,1550.2,0.7707]
["bitfinex","ETHUSD",1744428830706,6.44996,1550.4,1550.1,6.268]
["bitfinex","ETHUSD",1744428830909,6.44963,1550.5,1550.2,0.7707]
["bitfinex","ETHUSD",1744428831075,6.44963,1550.5,1550.2,2.764782]
["bitfinex","ETHUSD",1744428831674,12.90046,1550.4,1550.2,0.7707]
["bitfinex","ETHUSD",1744428832608,12.89927,1550.5,1550.2,0.7707]
["bitfinex","ETHUSD",1744428832811,6.44998,1550.4,1550.2,0.7707]
["bitfinex","ETHUSD",1744428835616,12.90018,1550.4,1550.2,0.7707]
["bitfinex","ETHUSD",1744428836110,12.90033,1550.4,1550.1,6.268]
["bitfinex","ETHUSD",1744428836279,6.44998,1550.4,1550.1,8.265122]
["bitfinex","ETHUSD",1744428837801,12.90014,1550.4,1550.1,8.265122]
["bitfinex","ETHUSD",1744428838816,6.45037,1550.3,1550.1,8.265122]
["bitfinex","ETHUSD",1744428838986,12.90111,1550.3,1550.1,6.268]
["bitfinex","ETHUSD",1744428839394,6.45078,1550.2,1550.1,6.268]
["bitfinex","ETHUSD",1744428841824,6.45037,1550.3,1550.1,6.268]
["bitfinex","ETHUSD",1744428842526,6.44966,1550.5,1550.2,0.7792]
["bitfinex","ETHUSD",1744428842697,6.45005,1550.4,1550.1,6.97483]
["bitfinex","ETHUSD",1744428843110,12.90038,1550.4,1550.1,6.97483]
["bitfinex","ETHUSD",1744428843318,6.45005,1550.4,1550.1,13.42598]
["bitfinex","ETHUSD",1744428844092,12.9003,1550.4,1550.1,6.97483]
["bitfinex","ETHUSD",1744428845122,12.90018,1550.4,1550.1,6.97483]
["bitfinex","ETHUSD",1744428845292,6.45005,1550.4,1550.3,0.7792]
["bitfinex","ETHUSD",1744428845626,6.44968,1550.5,1550.3,0.7792]
["bitfinex","ETHUSD",1744428846299,12.89851,1550.6,1550.3,0.7792]
["bitfinex","ETHUSD",1744428846490,12.89768,1550.7,1550.4,0.8041]
["bitfinex","ETHUSD",1744428846688,6.44703,1551.1,1550.5,9.85817566]
["bitfinex","ETHUSD",1744428847015,6.44719,1551.1,1550.6,3.06448287]
["bitfinex","ETHUSD",1744428847322,6.44747,1551.0,1550.7,7.25257]
["bitfinex","ETHUSD",1744428848588,6.44719,1551.1,1550.9,0.8041]
["bitfinex","ETHUSD",1744428848783,6.44719,1551.1,1551.0,6.243]
["bitfinex","ETHUSD",1744428850846,6.44627,1551.3,1551.0,6.243]
["bitfinex","ETHUSD",1744428851033,6.44583,1551.4,1551.2,0.8041]
["bitfinex","ETHUSD",1744428853750,12.89192,1551.4,1551.2,0.8041]
["bitfinex","ETHUSD",1744428855051,6.44583,1551.4,1551.2,0.8041]
["bitfinex","ETHUSD",1744428855643,6.4454,1551.5,1551.2,0.8041]
["bitfinex","ETHUSD",1744428855935,6.4454,1551.5,1551.2,2.23632]
["bitfinex","ETHUSD",1744428856340,12.89095,1551.5,1551.2,2.23632]
["bitfinex","ETHUSD",1744428857824,6.4454,1551.5,1551.2,8.68293]
["bitfinex","ETHUSD",1744428858024,6.44504,1551.6,1551.2,8.68287]
["bitfinex","ETHUSD",1744428858551,6.44465,1551.7,1551.3,3.62647566]
["bitfinex","ETHUSD",1744428858851,6.44465,1551.7,1551.5,0.8164]
["bitfinex","ETHUSD",1744428865163,12.88936,1551.7,1551.5,0.8164]
["bitfinex","ETHUSD",1744428865337,6.44465,1551.7,1551.5,0.8164]
["bitfinex","ETHUSD",1744428866028,6.44496,1551.6,1551.5,0.8164]
["bitfinex","ETHUSD",1744428866867,6.44496,1551.6,1551.4,7.37384757]
["bitfinex","ETHUSD",1744428867470,12.88938,1551.7,1551.4,7.37384757]
["bitfinex","ETHUSD",1744428869361,6.44466,1551.7,1551.4,13.88394856]
["bitfinex","ETHUSD",1744428869532,6.44466,1551.7,1551.4,13.81949757]
["bitfinex","ETHUSD",1744428870361,12.88952,1551.7,1551.4,13.81949757]
["bitfinex","ETHUSD",1744428870568,12.88952,1551.7,1551.4,7.37384757]
["bitfinex","ETHUSD",1744428871062,6.44497,1551.6,1551.4,7.37384757]
["bitfinex","ETHUSD",1744428871666,12.89023,1551.6,1551.4,7.37384757]
["bitfinex","ETHUSD",1744428871867,6.44497,1551.6,1551.4,7.37384757]
["bitfinex","ETHUSD",1744428872469,12.89008,1551.6,1551.4,7.37384757]
["bitfinex","ETHUSD",1744428872669,6.44497,1551.6,1551.4,7.37384757]
["bitfinex","ETHUSD",1744428877773,12.89009,1551.6,1551.4,7.37384757]
["bitfinex","ETHUSD",1744428877975,6.44497,1551.6,1551.4,7.37384757]
["bitfinex","ETHUSD",1744428878350,6.44537,1551.5,1551.4,7.37384757]
["bitfinex","ETHUSD",1744428878669,6.44537,1551.5,1551.4,6.241]
["bitfinex","ETHUSD",1744428886572,6.44464,1551.7,1551.4,12.68659]
["bitfinex","ETHUSD",1744428886768,6.44464,1551.7,1551.4,19.13225]
["bitfinex","ETHUSD",1744428887184,6.44464,1551.7,1551.4,12.68659]
["bitfinex","ETHUSD",1744428887609,12.88934,1551.7,1551.4,12.68659]
["bitfinex","ETHUSD",1744428887902,6.44651,1551.3,1551.2,6.239]
["bitfinex","ETHUSD",1744428888199,6.44596,1551.4,1551.2,6.9999]
["bitfinex","ETHUSD",1744428888405,2.81007566,1551.8,1551.3,6.44619]
["bitfinex","ETHUSD",1744428888406,6.44515,1551.6,1551.3,6.44619]
["bitfinex","ETHUSD",1744428888600,6.4447,1551.7,1551.4,7.20663]
["bitfinex","ETHUSD",1744428888803,6.44424,1551.8,1551.5,6.44526]
["bitfinex","ETHUSD",1744428889006,12.88853,1551.8,1551.6,6.239]
["bitfinex","ETHUSD",1744428889310,6.44424,1551.8,1551.6,6.239]
["bitfinex","ETHUSD",1744428890399,12.88854,1551.8,1551.6,6.239]
["bitfinex","ETHUSD",1744428891914,6.44424,1551.8,1551.6,6.239]
["bitfinex","ETHUSD",1744428892100,6.44424,1551.8,1551.7,0.6239]
["bitfinex","ETHUSD",1744428892303,6.44424,1551.8,1551.6,6.239]
["bitfinex","ETHUSD",1744428893180,12.88853,1551.8,1551.6,6.239]
["bitfinex","ETHUSD",1744428893584,6.44424,1551.8,1551.6,6.239]
["bitfinex","ETHUSD",1744428894615,12.88858,1551.8,1551.6,6.239]
["bitfinex","ETHUSD",1744428894914,6.44424,1551.8,1551.6,6.239]
["bitfinex","ETHUSD",1744428895115,6.44424,1551.8,1551.6,7.507422]
["bitfinex","ETHUSD",1744428897120,12.8886,1551.8,1551.6,7.507422]
["bitfinex","ETHUSD",1744428897840,6.44424,1551.8,1551.6,7.507422]
["bitfinex","ETHUSD",1744428898018,6.44454,1551.7,1551.6,6.239]
["bitfinex","ETHUSD",1744428898233,6.44424,1551.8,1551.6,6.239]
["bitfinex","ETHUSD",1744428898386,12.88856,1551.8,1551.6,6.239]
["bitfinex","ETHUSD",1744428899090,6.44424,1551.8,1551.6,6.239]
["bitfinex","ETHUSD",1744428900031,12.88856,1551.8,1551.6,6.239]
["bitfinex","ETHUSD",1744428900200,6.44424,1551.8,1551.6,6.239]
["bitfinex","ETHUSD",1744428900709,12.88855,1551.8,1551.6,6.239]
["bitfinex","ETHUSD",1744428901332,6.44454,1551.7,1551.6,6.239]
["bitfinex","ETHUSD",1744428901532,6.44288,1552.1,1551.7,6.44442]
["bitfinex","ETHUSD",1744428901734,6.44348,1552.0,1551.7,6.44442]
["bitfinex","ETHUSD",1744428902035,6.44348,1552.0,1551.7,6.50885827]
["bitfinex","ETHUSD",1744428902258,12.88696,1552.0,1551.7,6.50885827]
["bitfinex","ETHUSD",1744428902411,6.44348,1552.0,1551.7,8.84740466]
["bitfinex","ETHUSD",1744428902737,6.44347,1552.0,1551.7,8.84740466]
["bitfinex","ETHUSD",1744428903043,12.88693,1552.0,1551.7,8.84740466]
["bitfinex","ETHUSD",1744428903242,6.44346,1552.0,1551.7,15.29179466]
["bitfinex","ETHUSD",1744428903395,6.44292,1552.1,1551.8,0.8168]
["bitfinex","ETHUSD",1744428903601,6.44331,1552.0,1551.8,0.8168]
["bitfinex","ETHUSD",1744428904265,4.31949261,1552.3,1552.0,6.44329]
["bitfinex","ETHUSD",1744428904408,4.31949261,1552.3,1552.2,13.61933566]
["bitfinex","ETHUSD",1744428904743,4.31949261,1552.3,1552.2,6.237]
["bitfinex","ETHUSD",1744428906152,10.76154261,1552.3,1552.2,6.237]
["bitfinex","ETHUSD",1744428906641,6.44205,1552.3,1552.2,6.237]
["bitfinex","ETHUSD",1744428913338,6.4437,1552.0,1551.8,6.236]
["bitfinex","ETHUSD",1744428913533,12.8874,1552.0,1551.8,6.236]
["bitfinex","ETHUSD",1744428913734,6.44371,1551.9,1551.8,6.236]
["bitfinex","ETHUSD",1744428918682,6.44347,1552.0,1551.8,6.236]
["bitfinex","ETHUSD",1744428919968,6.44308,1552.1,1551.8,6.236]
["bitfinex","ETHUSD",1744428920292,3.0,1552.3,1551.9,4.26851006]
["bitfinex","ETHUSD",1744428920293,6.44231,1552.3,1551.9,4.26851006]
["bitfinex","ETHUSD",1744428920579,12.88455,1552.3,1551.9,10.64767566]
["bitfinex","ETHUSD",1744428920970,12.88455,1552.3,1551.9,17.09127566]
["bitfinex","ETHUSD",1744428921298,12.88524,1552.2,1551.9,10.64767566]
["bitfinex","ETHUSD",1744428921462,12.88524,1552.2,1551.9,7.8376]
["bitfinex","ETHUSD",1744428921670,6.44299,1552.1,1551.9,1.394]
["bitfinex","ETHUSD",1744428923293,6.8278894,1552.4,1552.1,7.23319]
["bitfinex","ETHUSD",1744428923458,0.05,1552.4,1552.2,6.236]
["bitfinex","ETHUSD",1744428923794,0.05,1552.4,1552.2,6.186]
["bitfinex","ETHUSD",1744428924384,0.05,1552.4,1552.2,19.07056]
["bitfinex","ETHUSD",1744428925217,0.05,1552.4,1552.3,6.44205]
["bitfinex","ETHUSD",1744428925497,0.05,1552.4,1552.3,10.10694006]
["bitfinex","ETHUSD",1744428925696,0.05,1552.4,1552.3,12.31604467]
["bitfinex","ETHUSD",1744428925915,0.05,1552.4,1552.3,12.38045857]
["bitfinex","ETHUSD",1744428928699,0.05,1552.4,1552.3,12.93045857]
["bitfinex","ETHUSD",1744428928886,0.05,1552.4,1552.3,15.93045857]
["bitfinex","ETHUSD",1744428929089,0.05,1552.4,1552.3,15.86604467]
["bitfinex","ETHUSD",1744428929309,0.55,1552.8,1552.7,6.44039]
["bitfinex","ETHUSD",1744428929492,0.55,1552.8,1552.7,16.26486566]
["bitfinex","ETHUSD",1744428929687,0.55,1552.8,1552.7,18.53541323]
["bitfinex","ETHUSD",1744428931521,0.95368509,1552.8,1552.7,13.45479]
["bitfinex","ETHUSD",1744428931930,0.95368509,1552.8,1552.7,16.26486566]
["bitfinex","ETHUSD",1744428932400,0.55,1552.8,1552.7,16.26486566]
["bitfinex","ETHUSD",1744428933194,0.55,1552.8,1552.7,16.81486566]
["bitfinex","ETHUSD",1744428933701,0.55,1552.8,1552.7,17.30122812]
["bitfinex","ETHUSD",1744428933902,0.55,1552.8,1552.7,20.31947293]
["bitfinex","ETHUSD",1744428934689,0.55,1552.8,1552.7,19.76947293]
["bitfinex","ETHUSD",1744428934915,0.55,1552.8,1552.7,13.45479]
["bitfinex","ETHUSD",1744428935298,0.96144842,1552.8,1552.7,13.45479]
["bitfinex","ETHUSD",1744428936028,0.55,1552.8,1552.7,13.45479]
["bitfinex","ETHUSD",1744428936404,0.96144842,1552.8,1552.7,13.45479]
["bitfinex","ETHUSD",1744428936839,0.96144842,1552.8,1552.7,16.26486566]
["bitfinex","ETHUSD",1744428937130,0.96144842,1552.8,1552.7,18.53541223]
["bitfinex","ETHUSD",1744428937514,0.96144842,1552.8,1552.7,15.72533657]
["bitfinex","ETHUSD",1744428937722,0.55,1552.8,1552.7,13.45479]
["bitfinex","ETHUSD",1744428937912,6.99016,1552.8,1552.7,6.239]
["bitfinex","ETHUSD",1744428938329,0.94373988,1552.8,1552.7,6.239]
["bitfinex","ETHUSD",1744428938538,7.38370988,1552.8,1552.7,6.239]
["bitfinex","ETHUSD",1744428939641,6.83370988,1552.8,1552.7,6.239]
["bitfinex","ETHUSD",1744428941160,0.39373988,1552.8,1552.7,6.239]
["bitfinex","ETHUSD",1744428941641,6.43997,1552.8,1552.7,6.239]
["bitfinex","ETHUSD",1744428941846,6.83370988,1552.8,1552.7,6.239]
["bitfinex","ETHUSD",1744428942518,8.16604087,1552.8,1552.7,6.239]
["bitfinex","ETHUSD",1744428942713,8.21604087,1552.8,1552.7,6.239]
["bitfinex","ETHUSD",1744428945459,8.55211,1552.8,1552.7,6.239]
["bitfinex","ETHUSD",1744428946249,7.21977901,1552.8,1552.7,6.239]
["bitfinex","ETHUSD",1744428954078,7.16977901,1552.8,1552.7,6.239]
["bitfinex","ETHUSD",1744428956674,7.16977901,1552.8,1552.5,13.44321]
["bitfinex","ETHUSD",1744428960610,7.16977901,1552.8,1552.5,13.4432]
["bitfinex","ETHUSD",1744428961487,7.16977901,1552.8,1552.5,7.0021]
["bitfinex","ETHUSD",1744428961694,6.44062,1552.7,1552.5,6.239]
["bitfinex","ETHUSD",1744428961847,6.4408,1552.6,1552.5,6.239]
["bitfinex","ETHUSD",1744428962191,6.83293996,1552.6,1552.5,6.239]
["bitfinex","ETHUSD",1744428965906,0.39213996,1552.6,1552.5,6.239]
["bitfinex","ETHUSD",1744428966092,0.39213996,1552.6,1552.5,7.0364]
["bitfinex","ETHUSD",1744428966295,0.33606913,1552.8,1552.5,15.469315]
["bitfinex","ETHUSD",1744428966595,0.33606913,1552.8,1552.7,7.22789]
["bitfinex","ETHUSD",1744428966750,0.33606913,1552.8,1552.7,0.7875]
["bitfinex","ETHUSD",1744428967190,6.77603913,1552.8,1552.7,0.7875]
["bitfinex","ETHUSD",1744428967395,13.26621913,1552.8,1552.5,13.4677]
["bitfinex","ETHUSD",1744428967696,6.44128,1552.5,1552.4,6.234]
["bitfinex","ETHUSD",1744428975801,6.83117999,1552.5,1552.4,6.234]
["bitfinex","ETHUSD",1744428985979,0.38989999,1552.5,1552.4,13.47093]
["bitfinex","ETHUSD",1744428986179,13.21642913,1552.8,1552.4,19.91256]
["bitfinex","ETHUSD",1744428986405,0.38989999,1552.7,1552.4,19.91256]
["bitfinex","ETHUSD",1744428986615,0.38989999,1552.7,1552.5,1.991256]
["bitfinex","ETHUSD",1744428987619,6.83031999,1552.7,1552.5,1.991256]
["bitfinex","ETHUSD",1744428988117,0.38989999,1552.7,1552.6,7.2585]
["bitfinex","ETHUSD",1744428988695,6.83049999,1552.7,1552.5,2.808956]
["bitfinex","ETHUSD",1744428989023,6.83049999,1552.7,1552.5,0.8177]
["bitfinex","ETHUSD",1744428989393,13.27127999,1552.7,1552.5,0.8177]
["bitfinex","ETHUSD",1744428989614,13.27127999,1552.7,1552.4,7.0517]
["bitfinex","ETHUSD",1744428989615,12.88179,1552.6,1552.4,7.0517]
["bitfinex","ETHUSD",1744428989813,6.4408,1552.6,1552.4,7.0517]
["bitfinex","ETHUSD",1744428989993,6.83047991,1552.5,1552.4,6.234]
["bitfinex","ETHUSD",1744428994631,6.4418,1552.4,1552.2,0.8177]
["bitfinex","ETHUSD",1744428994808,6.44218,1552.3,1552.2,6.234]
["bitfinex","ETHUSD",1744428995007,6.83039976,1552.3,1552.2,6.234]
["bitfinex","ETHUSD",1744428997027,6.88039976,1552.3,1552.2,6.234]
["bitfinex","ETHUSD",1744428998719,0.38821976,1552.3,1552.2,6.234]
["bitfinex","ETHUSD",1744428998900,0.38821976,1552.3,1552.2,13.29986]
["bitfinex","ETHUSD",1744428999101,6.07,1552.5,1552.2,13.29974]
["bitfinex","ETHUSD",1744428999296,6.44091,1552.6,1552.3,0.8126]
["bitfinex","ETHUSD",1744429000447,6.44091,1552.6,1552.3,7.25452]
["bitfinex","ETHUSD",1744429000734,10.75998261,1552.7,1552.5,0.8126]
["bitfinex","ETHUSD",1744429002633,17.20055261,1552.7,1552.5,0.8126]
["bitfinex","ETHUSD",1744429002834,10.75998261,1552.7,1552.6,6.233]
["bitfinex","ETHUSD",1744429004110,6.44049,1552.7,1552.6,6.233]
["bitfinex","ETHUSD",1744429005131,12.88113,1552.7,1552.4,6.233]
["bitfinex","ETHUSD",1744429005435,0.38341763,1552.6,1552.4,6.233]
["bitfinex","ETHUSD",1744429005633,13.21721785,1552.7,1552.4,6.233]
["bitfinex","ETHUSD",1744429005938,0.38341763,1552.6,1552.5,0.7816]
["bitfinex","ETHUSD",1744429006327,6.77657785,1552.7,1552.5,0.7816]
["bitfinex","ETHUSD",1744429006520,0.38341763,1552.6,1552.5,0.7816]
["bitfinex","ETHUSD",1744429006907,13.21712785,1552.7,1552.5,0.7816]
["bitfinex","ETHUSD",1744429007110,0.38341763,1552.6,1552.5,0.7816]
["bitfinex","ETHUSD",1744429007526,6.77657785,1552.7,1552.5,0.7816]
["bitfinex","ETHUSD",1744429007726,0.38341763,1552.6,1552.5,0.7816]
["bitfinex","ETHUSD",1744429008051,0.33608785,1552.7,1552.5,15.71820816]
["bitfinex","ETHUSD",1744429008351,0.38341763,1552.6,1552.5,15.6538]
["bitfinex","ETHUSD",1744429008547,0.38341763,1552.6,1552.5,9.21258]
["bitfinex","ETHUSD",1744429008754,0.33608785,1552.7,1552.5,9.21258]
["bitfinex","ETHUSD",1744429009052,0.35146616,1552.6,1552.5,9.21258]
["bitfinex","ETHUSD",1744429009254,0.33608785,1552.7,1552.5,9.21258]
["bitfinex","ETHUSD",1744429009550,0.35826859,1552.6,1552.5,9.21258]
["bitfinex","ETHUSD",1744429009749,0.35826859,1552.6,1552.5,9.27698497]
["bitfinex","ETHUSD",1744429009932,0.33608785,1552.7,1552.5,9.27698497]
["bitfinex","ETHUSD",1744429010248,0.35826859,1552.6,1552.5,9.21258]
["bitfinex","ETHUSD",1744429010542,0.33608785,1552.7,1552.5,9.21258]
["bitfinex","ETHUSD",1744429010752,0.35826859,1552.6,1552.5,9.21258]
["bitfinex","ETHUSD",1744429011151,0.33608785,1552.7,1552.5,9.21258]
["bitfinex","ETHUSD",1744429011353,0.35826859,1552.6,1552.5,9.21258]
["bitfinex","ETHUSD",1744429011557,0.35826859,1552.6,1552.5,2.77136]
["bitfinex","ETHUSD",1744429011712,6.77647785,1552.7,1552.5,2.77136]
["bitfinex","ETHUSD",1744429012051,0.35826859,1552.6,1552.5,2.77136]
["bitfinex","ETHUSD",1744429012224,6.77647785,1552.7,1552.5,2.77136]
["bitfinex","ETHUSD",1744429012416,0.35826859,1552.6,1552.5,2.77136]
["bitfinex","ETHUSD",1744429012752,6.77647785,1552.7,1552.5,2.77136]
["bitfinex","ETHUSD",1744429013054,0.35826859,1552.6,1552.5,2.77136]
["bitfinex","ETHUSD",1744429013224,6.77647785,1552.7,1552.5,2.77136]
["bitfinex","ETHUSD",1744429013427,0.35826859,1552.6,1552.5,2.77136]
["bitfinex","ETHUSD",1744429013624,6.77647785,1552.7,1552.5,2.77136]
["bitfinex","ETHUSD",1744429013838,0.35826859,1552.6,1552.5,2.77136]
["bitfinex","ETHUSD",1744429014040,6.77647785,1552.7,1552.5,2.77136]
["bitfinex","ETHUSD",1744429014253,0.35826859,1552.6,1552.5,2.77136]
["bitfinex","ETHUSD",1744429014455,6.77647785,1552.7,1552.5,2.77136]
["bitfinex","ETHUSD",1744429014607,0.35826859,1552.6,1552.5,2.77136]
["bitfinex","ETHUSD",1744429014811,6.77647785,1552.7,1552.5,2.77136]
["bitfinex","ETHUSD",1744429015038,0.35826859,1552.6,1552.5,2.77136]
["bitfinex","ETHUSD",1744429015244,6.77647785,1552.7,1552.5,2.77136]
["bitfinex","ETHUSD",1744429015427,0.35826859,1552.6,1552.5,0.7816]
["bitfinex","ETHUSD",1744429015634,6.77647785,1552.7,1552.5,0.7816]
["bitfinex","ETHUSD",1744429015841,0.35826859,1552.6,1552.5,0.7816]
["bitfinex","ETHUSD",1744429016154,6.77647785,1552.7,1552.5,0.7816]
["bitfinex","ETHUSD",1744429016354,0.35826859,1552.6,1552.5,0.7816]
["bitfinex","ETHUSD",1744429016655,6.77647785,1552.7,1552.5,0.7816]
["bitfinex","ETHUSD",1744429016954,0.3583486,1552.6,1552.5,0.7816]
["bitfinex","ETHUSD",1744429017250,6.77647785,1552.7,1552.5,0.7816]
["bitfinex","ETHUSD",1744429017455,0.3583486,1552.6,1552.5,0.7816]
["bitfinex","ETHUSD",1744429017641,6.77647785,1552.7,1552.5,0.7816]
["bitfinex","ETHUSD",1744429017818,0.3583486,1552.6,1552.5,0.7816]
["bitfinex","ETHUSD",1744429018021,6.77647785,1552.7,1552.5,0.7816]
["bitfinex","ETHUSD",1744429018223,0.3583486,1552.6,1552.4,6.233]
["bitfinex","ETHUSD",1744429018440,6.44085,1552.6,1552.4,9.23131157]
["bitfinex","ETHUSD",1744429018642,0.32639713,1552.5,1552.4,15.67294157]
["bitfinex","ETHUSD",1744429018836,6.77647785,1552.7,1552.4,22.11457157]
["bitfinex","ETHUSD",1744429019029,0.32639713,1552.5,1552.4,22.11446157]
["bitfinex","ETHUSD",1744429019247,6.77647785,1552.7,1552.4,22.11446157]
["bitfinex","ETHUSD",1744429019450,0.32639713,1552.5,1552.4,15.67283157]
["bitfinex","ETHUSD",1744429019651,6.77647785,1552.7,1552.4,22.11434157]
["bitfinex","ETHUSD",1744429019863,0.32639713,1552.5,1552.4,7.0386]
["bitfinex","ETHUSD",1744429020034,13.21726785,1552.7,1552.4,7.0386]
["bitfinex","ETHUSD",1744429020349,0.32639713,1552.5,1552.4,7.0386]
["bitfinex","ETHUSD",1744429020662,0.32639713,1552.5,1552.4,13.48023]
["bitfinex","ETHUSD",1744429020964,6.77647785,1552.7,1552.4,22.24317275]
["bitfinex","ETHUSD",1744429021142,0.32639713,1552.5,1552.4,19.92172]
["bitfinex","ETHUSD",1744429021339,6.77647785,1552.7,1552.4,19.92172]
["bitfinex","ETHUSD",1744429021531,0.32639713,1552.5,1552.4,19.92172]
["bitfinex","ETHUSD",1744429021728,0.33608785,1552.7,1552.6,7.7842]
["bitfinex","ETHUSD",1744429021934,0.33608785,1552.7,1552.6,10.65867228]
["bitfinex","ETHUSD",1744429022130,0.33608785,1552.7,1552.6,15.94833289]
["bitfinex","ETHUSD",1744429022438,4.31949261,1553.2,1553.0,0.7934]
["bitfinex","ETHUSD",1744429022643,4.31949261,1553.2,1553.0,7.0264]
["bitfinex","ETHUSD",1744429023061,4.31949261,1553.2,1553.0,13.46554]
["bitfinex","ETHUSD",1744429023262,4.31949261,1553.2,1553.1,9.31319186]
["bitfinex","ETHUSD",1744429023437,4.31949261,1553.2,1553.1,12.30511405]
["bitfinex","ETHUSD",1744429024244,4.31949261,1553.2,1553.1,12.79072785]
["bitfinex","ETHUSD",1744429024586,4.31949261,1553.2,1553.1,19.02372785]
["bitfinex","ETHUSD",1744429024859,4.31949261,1553.2,1553.1,15.66365219]
["bitfinex","ETHUSD",1744429025255,4.31949261,1553.2,1553.1,18.47372785]
["bitfinex","ETHUSD",1744429025451,4.31949261,1553.2,1553.1,19.02372785]
["bitfinex","ETHUSD",1744429025660,4.31949261,1553.2,1553.1,22.02372785]
["bitfinex","ETHUSD",1744429029881,0.05,1553.4,1553.3,10.2512]
["bitfinex","ETHUSD",1744429030047,0.05,1553.4,1553.3,14.78520766]
["bitfinex","ETHUSD",1744429030444,0.9475757,1554.0,1553.4,3.0]
["bitfinex","ETHUSD",1744429030777,0.9475757,1554.0,1553.9,6.62337566]
["bitfinex","ETHUSD",1744429030980,0.9475757,1554.0,1553.9,7.0463]
["bitfinex","ETHUSD",1744429031155,0.9475757,1554.0,1553.9,6.233]
["bitfinex","ETHUSD",1744429032274,0.9475757,1554.0,1553.9,11.50577157]
["bitfinex","ETHUSD",1744429032773,0.9475757,1554.0,1553.9,8.50577157]
["bitfinex","ETHUSD",1744429033381,7.3825757,1554.0,1553.9,6.233]
["bitfinex","ETHUSD",1744429033572,7.3825757,1554.0,1553.9,6.232]
["bitfinex","ETHUSD",1744429035983,7.75635271,1554.0,1553.9,6.232]
["bitfinex","ETHUSD",1744429036985,12.87146,1553.9,1553.6,2.81007566]
["bitfinex","ETHUSD",1744429037350,13.14463517,1553.8,1553.7,6.231]
["bitfinex","ETHUSD",1744429037649,14.45909869,1553.8,1553.7,6.231]
["bitfinex","ETHUSD",1744429038068,14.55909869,1553.8,1553.7,6.231]
["bitfinex","ETHUSD",1744429039351,6.43666,1553.6,1553.5,55.223]
["bitfinex","ETHUSD",1744429039681,6.43776,1553.4,1553.3,6.231]
["bitfinex","ETHUSD",1744429040183,6.70809072,1553.4,1553.3,6.231]
["bitfinex","ETHUSD",1744429040880,7.41992332,1553.4,1553.3,6.231]
["bitfinex","ETHUSD",1744429041082,7.51992332,1553.4,1553.3,6.231]
["bitfinex","ETHUSD",1744429041456,6.43867,1553.2,1553.1,6.231]
["bitfinex","ETHUSD",1744429041658,12.8774,1553.2,1552.9,55.206]
["bitfinex","ETHUSD",1744429041979,6.43873,1553.1,1553.0,6.231]
["bitfinex","ETHUSD",1744429042355,12.8774,1553.2,1553.0,6.231]
["bitfinex","ETHUSD",1744429042575,0.26880733,1553.1,1553.0,6.231]
["bitfinex","ETHUSD",1744429043068,6.70753733,1553.1,1553.0,6.231]
["bitfinex","ETHUSD",1744429043884,0.26880733,1553.1,1553.0,6.231]
["bitfinex","ETHUSD",1744429044077,6.43817,1553.3,1553.0,15.49352114]
["bitfinex","ETHUSD",1744429044403,0.26880733,1553.1,1553.0,9.04107566]
["bitfinex","ETHUSD",1744429044582,6.43873,1553.1,1553.0,9.04107566]
["bitfinex","ETHUSD",1744429044962,6.70662792,1553.1,1553.0,9.04107566]
["bitfinex","ETHUSD",1744429045405,0.26789792,1553.1,1553.0,9.04107566]
["bitfinex","ETHUSD",1744429046455,12.87604,1553.3,1553.0,9.04107566]
["bitfinex","ETHUSD",1744429046789,0.26621375,1553.1,1553.0,16.78444903]
["bitfinex","ETHUSD",1744429047092,12.8745,1553.5,1553.1,15.8769]
["bitfinex","ETHUSD",1744429047254,6.43675,1553.6,1553.3,7.23867]
["bitfinex","ETHUSD",1744429047458,6.43675,1553.6,1553.4,6.232]
["bitfinex","ETHUSD",1744429047654,12.87365,1553.6,1553.4,6.232]
["bitfinex","ETHUSD",1744429048274,6.43675,1553.6,1553.4,6.232]
["bitfinex","ETHUSD",1744429049609,6.53636,1553.7,1553.4,15.47951566]
["bitfinex","ETHUSD",1744429049610,6.43636,1553.7,1553.4,15.47951566]
["bitfinex","ETHUSD",1744429049821,6.43636,1553.7,1553.5,1.54795157]
["bitfinex","ETHUSD",1744429050608,0.24677475,1553.6,1553.5,1.54795157]
["bitfinex","ETHUSD",1744429051427,0.24677475,1553.6,1553.5,8.85028323]
["bitfinex","ETHUSD",1744429051723,0.24677475,1553.6,1553.5,15.28735323]
["bitfinex","ETHUSD",1744429051917,6.53545,1553.9,1553.6,6.43664]
["bitfinex","ETHUSD",1744429052415,6.43545,1553.9,1553.6,7.95889616]
["bitfinex","ETHUSD",1744429052800,12.87116,1553.9,1553.6,7.95889616]
["bitfinex","ETHUSD",1744429053423,6.43545,1553.9,1553.6,7.95889616]
["bitfinex","ETHUSD",1744429053724,6.43545,1553.9,1553.6,8.02325757]
["bitfinex","ETHUSD",1744429054017,6.43588,1553.8,1553.6,1.52225616]
["bitfinex","ETHUSD",1744429054222,6.43588,1553.8,1553.5,8.78592157]
["bitfinex","ETHUSD",1744429055424,6.8326857,1554.0,1553.6,6.50073895]
["bitfinex","ETHUSD",1744429055578,0.3975757,1554.0,1553.8,0.7876]
["bitfinex","ETHUSD",1744429055790,0.3975757,1554.0,1553.9,12.66642]
["bitfinex","ETHUSD",1744429056416,0.3975757,1554.0,1553.9,6.231]
["bitfinex","ETHUSD",1744429056615,0.3975757,1554.0,1553.9,8.50100457]
["bitfinex","ETHUSD",1744429056805,0.3975757,1554.0,1553.9,6.231]
["bitfinex","ETHUSD",1744429057019,6.8325757,1554.0,1553.9,6.231]
["bitfinex","ETHUSD",1744429058026,0.3975757,1554.0,1553.9,6.231]
["bitfinex","ETHUSD",1744429059207,0.3975757,1554.0,1553.9,17.08406872]
["bitfinex","ETHUSD",1744429059414,0.3975757,1554.0,1553.9,17.01972]
["bitfinex","ETHUSD",1744429059615,0.3975757,1554.0,1553.9,20.28984057]
["bitfinex","ETHUSD",1744429060905,0.3975757,1554.0,1553.9,20.77606204]
["bitfinex","ETHUSD",1744429061109,0.05,1554.4,1554.3,6.43376]
["bitfinex","ETHUSD",1744429061311,0.05,1554.4,1554.3,13.55206]
["bitfinex","ETHUSD",1744429061505,0.05,1554.4,1554.3,7.1183]
["bitfinex","ETHUSD",1744429061706,0.05,1554.4,1554.3,6.315]
["bitfinex","ETHUSD",1744429064034,0.05,1554.4,1554.3,12.74876]
["bitfinex","ETHUSD",1744429064534,0.05,1554.4,1554.3,6.315]
["bitfinex","ETHUSD",1744429065745,0.30727556,1554.4,1554.3,6.315]
["bitfinex","ETHUSD",1744429066962,0.30727556,1554.4,1554.1,0.8318]
["bitfinex","ETHUSD",1744429067240,0.30727556,1554.4,1554.2,6.314]
["bitfinex","ETHUSD",1744429067241,6.43411,1554.3,1554.2,6.314]
["bitfinex","ETHUSD",1744429067831,6.69138556,1554.3,1554.2,6.314]
["bitfinex","ETHUSD",1744429068133,6.43445,1554.2,1553.9,6.87129623]
["bitfinex","ETHUSD",1744429068339,12.86901,1554.2,1554.0,7.00112962]
["bitfinex","ETHUSD",1744429068635,0.26080201,1554.1,1554.0,7.00112962]
["bitfinex","ETHUSD",1744429069500,6.43459,1554.1,1554.0,6.314]
["bitfinex","ETHUSD",1744429069701,6.69539201,1554.1,1554.0,6.314]
["bitfinex","ETHUSD",1744429074666,0.75820201,1554.1,1553.7,55.204]
["bitfinex","ETHUSD",1744429074855,6.43542,1553.9,1553.8,6.314]
["bitfinex","ETHUSD",1744429075026,6.69469974,1553.9,1553.8,6.314]
["bitfinex","ETHUSD",1744429078255,0.25927974,1553.9,1553.8,6.314]
["bitfinex","ETHUSD",1744429078563,0.25927974,1553.9,1553.8,12.76644548]
["bitfinex","ETHUSD",1744429078762,6.93207,1554.1,1553.8,12.76644548]
["bitfinex","ETHUSD",1744429079267,13.12490187,1554.0,1553.8,12.76644548]
["bitfinex","ETHUSD",1744429079493,6.68970187,1554.0,1553.8,12.76644548]
["bitfinex","ETHUSD",1744429079970,13.12488187,1554.0,1553.8,12.76644548]
["bitfinex","ETHUSD",1744429080569,6.43542,1553.9,1553.8,12.76644548]
["bitfinex","ETHUSD",1744429081065,6.68997187,1553.9,1553.8,12.76644548]
["bitfinex","ETHUSD",1744429082169,6.68997187,1553.9,1553.8,6.314]
["bitfinex","ETHUSD",1744429083174,0.25455187,1553.9,1553.8,6.314]
["bitfinex","ETHUSD",1744429083942,6.68997187,1553.9,1553.8,6.314]
["bitfinex","ETHUSD",1744429085468,0.25455187,1553.9,1553.8,6.314]
["bitfinex","ETHUSD",1744429086480,6.68997187,1553.9,1553.8,6.314]
["bitfinex","ETHUSD",1744429087552,0.25455187,1553.9,1553.8,6.314]
["bitfinex","ETHUSD",1744429087748,0.25455187,1553.9,1553.8,7.589008]
["bitfinex","ETHUSD",1744429088753,0.25455187,1553.9,1553.8,7.65335863]
["bitfinex","ETHUSD",1744429088976,0.25455187,1553.9,1553.8,7.589008]
["bitfinex","ETHUSD",1744429089375,0.25455187,1553.9,1553.8,7.65335863]
["bitfinex","ETHUSD",1744429089575,0.25455187,1553.9,1553.8,7.589008]
["bitfinex","ETHUSD",1744429090076,0.25455187,1553.9,1553.8,7.65335863]
["bitfinex","ETHUSD",1744429090386,0.25455187,1553.9,1553.8,7.589008]
["bitfinex","ETHUSD",1744429090681,0.25455187,1553.9,1553.8,6.314]
["bitfinex","ETHUSD",1744429091682,6.68997187,1553.9,1553.8,6.314]
["bitfinex","ETHUSD",1744429092149,7.18737187,1553.9,1553.8,6.314]
["bitfinex","ETHUSD",1744429095610,7.18737187,1553.9,1553.4,58.9543]
["bitfinex","ETHUSD",1744429095611,6.43583,1553.8,1553.4,58.9543]
["bitfinex","ETHUSD",1744429095791,6.93323,1553.8,1553.7,6.306]
["bitfinex","ETHUSD",1744429096172,6.43562,1553.9,1553.7,6.9366]
["bitfinex","ETHUSD",1744429096391,6.93248,1554.0,1553.7,14.13403]
["bitfinex","ETHUSD",1744429096392,6.43508,1554.0,1553.7,14.13403]
["bitfinex","ETHUSD",1744429096763,12.86947,1554.1,1553.8,0.06435166]
["bitfinex","ETHUSD",1744429096992,12.86947,1554.1,1553.8,0.06435174]
["bitfinex","ETHUSD",1744429097205,12.86959,1554.1,1553.8,0.06435174]
["bitfinex","ETHUSD",1744429097507,12.86862,1554.2,1553.9,0.7691]
["bitfinex","ETHUSD",1744429098710,6.76949787,1554.3,1553.9,0.7691]
["bitfinex","ETHUSD",1744429098894,0.33570787,1554.3,1554.1,6.43459]
["bitfinex","ETHUSD",1744429099091,0.33570787,1554.3,1554.2,7.0761]
["bitfinex","ETHUSD",1744429099293,6.53335,1554.4,1554.2,7.0761]
["bitfinex","ETHUSD",1744429099496,0.1,1554.4,1554.2,14.9256742]
["bitfinex","ETHUSD",1744429099670,0.1,1554.4,1554.2,14.861339]
["bitfinex","ETHUSD",1744429101510,12.96709,1554.4,1554.2,8.427169]
["bitfinex","ETHUSD",1744429101816,6.43376,1554.3,1554.2,6.307]
["bitfinex","ETHUSD",1744429102125,12.8679,1554.3,1554.2,6.306]
["bitfinex","ETHUSD",1744429102271,6.43376,1554.3,1554.2,6.306]
["bitfinex","ETHUSD",1744429102671,6.53341,1554.4,1554.2,6.306]
["bitfinex","ETHUSD",1744429102907,6.43376,1554.3,1554.2,6.306]
["bitfinex","ETHUSD",1744429105843,6.93116,1554.3,1554.2,6.306]
["bitfinex","ETHUSD",1744429106519,13.46436,1554.4,1554.2,6.306]
["bitfinex","ETHUSD",1744429106717,6.53341,1554.4,1554.2,6.306]
["bitfinex","ETHUSD",1744429107108,6.43376,1554.3,1554.2,6.306]
["bitfinex","ETHUSD",1744429107614,6.53341,1554.4,1554.2,6.306]
["bitfinex","ETHUSD",1744429107817,6.53341,1554.4,1554.2,6.9366]
["bitfinex","ETHUSD",1744429108315,0.1,1554.4,1554.2,7.00093389]
["bitfinex","ETHUSD",1744429108517,0.1,1554.4,1554.2,7.76063389]
["bitfinex","ETHUSD",1744429108716,0.1,1554.4,1554.2,17.00465955]
["bitfinex","ETHUSD",1744429108927,0.1,1554.4,1554.2,16.94032566]
["bitfinex","ETHUSD",1744429109222,0.1,1554.4,1554.3,8.12779257]
["bitfinex","ETHUSD",1744429109853,0.1,1554.4,1554.3,8.19211875]
["bitfinex","ETHUSD",1744429110255,0.1,1554.4,1554.3,12.50181875]
["bitfinex","ETHUSD",1744429110438,0.1,1554.4,1554.3,12.43749257]
["bitfinex","ETHUSD",1744429110631,0.35911943,1554.4,1554.3,12.43749257]
["bitfinex","ETHUSD",1744429110831,0.1,1554.4,1554.3,12.43749257]
["bitfinex","ETHUSD",1744429111458,4.65507485,1555.1,1554.4,9.43335]
["bitfinex","ETHUSD",1744429111660,4.31949261,1555.1,1555.0,0.7787]
["bitfinex","ETHUSD",1744429111826,4.31949261,1555.1,1555.0,7.14800169]
["bitfinex","ETHUSD",1744429112357,4.31949261,1555.1,1555.0,7.0837]
["bitfinex","ETHUSD",1744429112551,10.74994261,1555.1,1555.0,6.305]
["bitfinex","ETHUSD",1744429113358,4.31949261,1555.1,1555.0,6.305]
["bitfinex","ETHUSD",1744429113852,4.31949261,1555.1,1555.0,7.57861]
["bitfinex","ETHUSD",1744429114229,4.31949261,1555.1,1555.0,14.00947]
["bitfinex","ETHUSD",1744429114632,4.31949261,1555.1,1555.0,14.78817]
["bitfinex","ETHUSD",1744429115562,4.31949261,1555.1,1555.0,6.305]
["bitfinex","ETHUSD",1744429116074,10.74994261,1555.1,1555.0,6.305]
["bitfinex","ETHUSD",1744429116261,11.51684261,1555.1,1555.0,6.305]
["bitfinex","ETHUSD",1744429116968,6.43045,1555.1,1555.0,6.305]
["bitfinex","ETHUSD",1744429117694,6.43021,1555.2,1555.0,6.305]
["bitfinex","ETHUSD",1744429118048,6.42971,1555.3,1555.0,7.7641]
["bitfinex","ETHUSD",1744429118293,0.8765,1555.4,1555.0,6.9355]
["bitfinex","ETHUSD",1744429118453,6.43019,1555.2,1555.0,6.9355]
["bitfinex","ETHUSD",1744429118654,12.85946,1555.3,1555.0,6.9355]
["bitfinex","ETHUSD",1744429118973,6.42962,1555.3,1555.0,13.36635]
["bitfinex","ETHUSD",1744429119293,0.15779562,1555.2,1555.1,1.336635]
["bitfinex","ETHUSD",1744429119467,6.58810562,1555.2,1555.0,6.9355]
["bitfinex","ETHUSD",1744429119990,6.43045,1555.1,1555.0,6.305]
["bitfinex","ETHUSD",1744429120362,6.59273734,1555.1,1555.0,6.305]
["bitfinex","ETHUSD",1744429121980,7.35883734,1555.1,1555.0,6.305]
["bitfinex","ETHUSD",1744429123289,6.59273734,1555.1,1555.0,6.305]
["bitfinex","ETHUSD",1744429124684,0.16228734,1555.1,1555.0,6.305]
["bitfinex","ETHUSD",1744429124889,6.43023,1555.2,1555.0,7.29315757]
["bitfinex","ETHUSD",1744429125194,0.16228734,1555.1,1555.0,7.35745799]
["bitfinex","ETHUSD",1744429125395,6.43023,1555.2,1555.0,7.35745799]
["bitfinex","ETHUSD",1744429125590,0.16685926,1555.1,1555.0,7.29315757]
["bitfinex","ETHUSD",1744429125775,12.86045,1555.2,1555.0,7.29315757]
["bitfinex","ETHUSD",1744429125977,0.16685926,1555.1,1555.0,7.29315757]
["bitfinex","ETHUSD",1744429126202,12.86048,1555.2,1555.0,7.29315757]
["bitfinex","ETHUSD",1744429126508,0.16685926,1555.1,1555.0,7.29315757]
["bitfinex","ETHUSD",1744429126805,12.86042,1555.2,1555.0,7.29315757]
["bitfinex","ETHUSD",1744429127013,0.16685926,1555.1,1555.0,7.29315757]
["bitfinex","ETHUSD",1744429127180,0.50233625,1555.1,1555.0,7.29315757]
["bitfinex","ETHUSD",1744429128205,0.16685926,1555.1,1555.0,7.29315757]
["bitfinex","ETHUSD",1744429128578,12.86041,1555.2,1555.0,7.29315757]
["bitfinex","ETHUSD",1744429128779,0.16685926,1555.1,1555.0,7.29315757]
["bitfinex","ETHUSD",1744429128980,12.86041,1555.2,1555.0,7.29315757]
["bitfinex","ETHUSD",1744429129188,0.16685926,1555.1,1555.0,7.29315757]
["bitfinex","ETHUSD",1744429129394,12.86047,1555.2,1555.0,7.29315757]
["bitfinex","ETHUSD",1744429129738,6.59730926,1555.1,1555.0,7.29315757]
["bitfinex","ETHUSD",1744429132409,6.59730926,1555.1,1555.0,6.305]
["bitfinex","ETHUSD",1744429135239,7.37320926,1555.1,1555.0,6.305]
["bitfinex","ETHUSD",1744429143649,7.70869512,1555.1,1555.0,6.305]
["bitfinex","ETHUSD",1744429144954,1.27824512,1555.1,1555.0,6.305]
["bitfinex","ETHUSD",1744429145456,0.50234512,1555.1,1555.0,6.305]
["bitfinex","ETHUSD",1744429146527,6.93279512,1555.1,1555.0,6.305]
["bitfinex","ETHUSD",1744429149226,6.59730926,1555.1,1555.0,6.305]
["bitfinex","ETHUSD",1744429151359,0.16685926,1555.1,1555.0,7.0917]
["bitfinex","ETHUSD",1744429151652,0.16685926,1555.1,1555.0,14.15306]
["bitfinex","ETHUSD",1744429151857,6.42969,1555.3,1555.0,14.15306]
["bitfinex","ETHUSD",1744429152058,0.16645834,1555.1,1555.0,14.15306]
["bitfinex","ETHUSD",1744429152555,6.42969,1555.3,1555.0,14.15306]
["bitfinex","ETHUSD",1744429152863,0.16645834,1555.1,1555.0,6.305]
["bitfinex","ETHUSD",1744429153162,6.43015,1555.2,1555.0,6.305]
["bitfinex","ETHUSD",1744429153358,0.16645834,1555.1,1555.0,6.305]
["bitfinex","ETHUSD",1744429153528,6.43045,1555.1,1555.0,6.305]
["bitfinex","ETHUSD",1744429153863,6.59690834,1555.1,1555.0,6.305]
["bitfinex","ETHUSD",1744429156261,0.16645834,1555.1,1555.0,6.4042]
["bitfinex","ETHUSD",1744429156561,7.23105,1555.2,1555.0,6.4042]
["bitfinex","ETHUSD",1744429156858,0.16645834,1555.1,1555.0,6.4042]
["bitfinex","ETHUSD",1744429157367,7.23105,1555.2,1555.0,6.4042]
["bitfinex","ETHUSD",1744429157665,0.16645834,1555.1,1555.0,6.4042]
["bitfinex","ETHUSD",1744429157837,0.16645834,1555.1,1555.0,12.83506]
["bitfinex","ETHUSD",1744429158037,6.42966,1555.3,1555.0,13.60576]
["bitfinex","ETHUSD",1744429158266,0.16645834,1555.1,1555.0,13.60576]
["bitfinex","ETHUSD",1744429158487,6.42966,1555.3,1555.0,13.60576]
["bitfinex","ETHUSD",1744429158640,6.42966,1555.3,1555.0,15.609329]
["bitfinex","ETHUSD",1744429158844,0.16645834,1555.2,1555.0,15.609329]
["bitfinex","ETHUSD",1744429159277,0.16645834,1555.2,1555.1,9.24052566]
["bitfinex","ETHUSD",1744429159595,6.81483378,1555.4,1555.1,16.44167566]
["bitfinex","ETHUSD",1744429159746,0.16685923,1555.3,1555.1,16.44167566]
["bitfinex","ETHUSD",1744429159940,6.47933,1555.4,1555.2,1.64416757]
["bitfinex","ETHUSD",1744429160260,0.16685923,1555.3,1555.2,1.64416757]
["bitfinex","ETHUSD",1744429160657,6.47933,1555.4,1555.2,1.64416757]
["bitfinex","ETHUSD",1744429160862,0.16685923,1555.3,1555.2,1.64416757]
["bitfinex","ETHUSD",1744429161166,6.47933,1555.4,1555.2,1.64416757]
["bitfinex","ETHUSD",1744429161470,0.16685923,1555.3,1555.2,1.64416757]
["bitfinex","ETHUSD",1744429161875,12.90871,1555.4,1555.2,1.64416757]
["bitfinex","ETHUSD",1744429162037,0.16685923,1555.3,1555.1,10.01122566]
["bitfinex","ETHUSD",1744429162436,12.90871,1555.4,1555.1,10.01122566]
["bitfinex","ETHUSD",1744429162637,0.16685923,1555.2,1555.1,10.01122566]
["bitfinex","ETHUSD",1744429162835,0.16685923,1555.2,1555.1,0.7707]
["bitfinex","ETHUSD",1744429163037,6.4297,1555.3,1555.0,15.605989]
["bitfinex","ETHUSD",1744429163273,6.58302429,1555.2,1555.0,8.407889]
["bitfinex","ETHUSD",1744429163451,0.15295429,1555.2,1555.0,14.838599]
["bitfinex","ETHUSD",1744429164169,0.15295429,1555.2,1555.0,21.269339]
["bitfinex","ETHUSD",1744429164342,0.15295429,1555.2,1555.1,2.1269339]
["bitfinex","ETHUSD",1744429167975,0.155119,1555.2,1555.1,2.1269339]
["bitfinex","ETHUSD",1744429168178,0.155119,1555.2,1555.0,7.1715]
["bitfinex","ETHUSD",1744429168543,0.155119,1555.2,1555.0,13.60226]
["bitfinex","ETHUSD",1744429169370,0.155119,1555.2,1555.0,13.60221]
["bitfinex","ETHUSD",1744429172484,0.155119,1555.2,1555.0,6.4042]
["bitfinex","ETHUSD",1744429172780,6.43045,1555.1,1555.0,0.0992]
["bitfinex","ETHUSD",1744429172987,7.23505,1555.1,1555.0,0.0992]
["bitfinex","ETHUSD",1744429173174,7.38960781,1555.1,1555.0,0.0992]
["bitfinex","ETHUSD",1744429175303,7.72517914,1555.1,1555.0,0.0992]
["bitfinex","ETHUSD",1744429177604,16.79517914,1555.1,1555.0,0.0992]
["bitfinex","ETHUSD",1744429177754,17.61766853,1555.1,1555.0,0.0992]
["bitfinex","ETHUSD",1744429187797,23.92266853,1555.1,1555.0,1e-05]
["bitfinex","ETHUSD",1744429190207,24.47266853,1555.1,1555.0,1e-05]
["bitfinex","ETHUSD",1744429200231,24.47266853,1555.1,1554.3,0.7506]
["bitfinex","ETHUSD",1744429200232,6.43335,1554.4,1554.3,0.7506]
["bitfinex","ETHUSD",1744429200406,6.57531484,1554.4,1554.3,0.7506]
["bitfinex","ETHUSD",1744429200792,6.43376,1554.3,1554.1,0.7667]
["bitfinex","ETHUSD",1744429201122,12.86854,1554.2,1554.0,0.7667]
["bitfinex","ETHUSD",1744429201343,13.00954176,1554.2,1554.0,0.7667]
["bitfinex","ETHUSD",1744429201522,6.43479,1554.1,1554.0,0.7667]
["bitfinex","ETHUSD",1744429201838,6.43417,1554.2,1554.0,0.7667]
["bitfinex","ETHUSD",1744429202040,0.14100176,1554.1,1554.0,7.20155]
["bitfinex","ETHUSD",1744429202195,12.86775,1554.3,1554.0,2.23170156]
["bitfinex","ETHUSD",1744429202391,0.14100176,1554.2,1554.1,0.7635]
["bitfinex","ETHUSD",1744429203699,6.57517176,1554.2,1554.1,0.7635]
["bitfinex","ETHUSD",1744429204027,0.14100176,1554.2,1554.1,0.7635]
["bitfinex","ETHUSD",1744429204196,6.57517176,1554.2,1554.1,0.7635]
["bitfinex","ETHUSD",1744429206426,0.14100176,1554.2,1554.1,0.7635]
["bitfinex","ETHUSD",1744429206797,6.57517176,1554.2,1554.1,0.7635]
["bitfinex","ETHUSD",1744429207637,0.14100176,1554.2,1554.1,0.7635]
["bitfinex","ETHUSD",1744429208403,0.14100176,1554.2,1554.1,1.483347]
["bitfinex","ETHUSD",1744429208616,0.14100176,1554.2,1554.1,1.505547]
["bitfinex","ETHUSD",1744429209033,0.14100176,1554.2,1554.1,7.940137]
["bitfinex","ETHUSD",1744429209234,6.769198,1554.4,1554.1,13.65336425]
["bitfinex","ETHUSD",1744429209427,6.769198,1554.4,1554.3,0.7857]
["bitfinex","ETHUSD",1744429210145,6.4335,1554.4,1554.3,0.7857]
["bitfinex","ETHUSD",1744429210306,6.4335,1554.4,1554.3,1.50130352]
["bitfinex","ETHUSD",1744429210507,12.86613,1554.5,1554.4,0.7857]
["bitfinex","ETHUSD",1744429210940,6.43298,1554.5,1554.4,0.7857]
["bitfinex","ETHUSD",1744429211433,12.50261,1554.6,1554.4,0.7857]
["bitfinex","ETHUSD",1744429211937,6.43261,1554.6,1554.4,0.7857]
["bitfinex","ETHUSD",1744429212145,12.86534,1554.6,1554.5,0.7527]
["bitfinex","ETHUSD",1744429212647,6.43293,1554.5,1554.1,1.472547]
["bitfinex","ETHUSD",1744429212806,6.43409,1554.3,1554.1,0.7527]
["bitfinex","ETHUSD",1744429213835,12.86801,1554.3,1554.1,0.7527]
["bitfinex","ETHUSD",1744429214211,6.43392,1554.3,1554.1,0.7527]
["bitfinex","ETHUSD",1744429214412,12.86791,1554.3,1554.1,0.7527]
["bitfinex","ETHUSD",1744429214619,6.43417,1554.2,1554.1,0.7527]
["bitfinex","ETHUSD",1744429214827,6.43392,1554.3,1554.1,0.7527]
["bitfinex","ETHUSD",1744429215036,6.43346,1554.4,1554.1,0.7527]
["bitfinex","ETHUSD",1744429215533,0.13995808,1554.3,1554.1,6.43446]
["bitfinex","ETHUSD",1744429215846,12.86622,1554.5,1554.2,7.89465038]
["bitfinex","ETHUSD",1744429216020,0.47538633,1554.4,1554.3,6.266]
["bitfinex","ETHUSD",1744429216230,0.47538633,1554.4,1554.3,13.45246]
["bitfinex","ETHUSD",1744429217238,0.47538633,1554.4,1554.3,7.0187]
["bitfinex","ETHUSD",1744429218877,6.90873633,1554.4,1554.3,7.0187]
["bitfinex","ETHUSD",1744429219875,6.57306765,1554.4,1554.3,7.0187]
["bitfinex","ETHUSD",1744429220154,0.13971765,1554.4,1554.3,7.0187]
["bitfinex","ETHUSD",1744429220357,0.13971765,1554.4,1554.3,7.72057]
["bitfinex","ETHUSD",1744429220732,0.13971765,1554.4,1554.3,7.0187]
["bitfinex","ETHUSD",1744429221130,6.57306765,1554.4,1554.3,7.0187]
["bitfinex","ETHUSD",1744429223261,6.57306765,1554.4,1554.3,7.1931]
["bitfinex","ETHUSD",1744429224233,6.57306765,1554.4,1554.3,6.4404]
["bitfinex","ETHUSD",1744429226751,10.36396765,1554.4,1554.3,0.1744]
["bitfinex","ETHUSD",1744429226955,9.57306765,1554.4,1554.3,0.1744]
["bitfinex","ETHUSD",1744429227153,6.57306765,1554.4,1554.3,0.1744]
["bitfinex","ETHUSD",1744429228476,6.57306765,1554.4,1554.3,0.9305]
["bitfinex","ETHUSD",1744429229544,6.57306765,1554.4,1554.3,0.1744]
["bitfinex","ETHUSD",1744429231469,6.73817427,1554.4,1554.3,0.1744]
["bitfinex","ETHUSD",1744429235461,7.07386647,1554.4,1554.3,0.1744]
["bitfinex","ETHUSD",1744429236963,10.07386647,1554.4,1554.3,0.1744]
["bitfinex","ETHUSD",1744429243071,19.72444213,1554.4,1554.3,0.1744]
["bitfinex","ETHUSD",1744429244789,16.91436647,1554.4,1554.3,0.1744]
["bitfinex","ETHUSD",1744429246503,21.23385908,1554.4,1554.3,0.1744]
["bitfinex","ETHUSD",1744429248000,18.23385908,1554.4,1554.3,0.1744]
["bitfinex","ETHUSD",1744429248201,17.46335908,1554.4,1554.3,0.1744]
["bitfinex","ETHUSD",1744429250302,13.14386647,1554.4,1554.3,0.1744]
["bitfinex","ETHUSD",1744429251178,13.92026647,1554.4,1554.3,0.1744]
["bitfinex","ETHUSD",1744429253007,7.85026647,1554.4,1554.3,0.1744]
["bitfinex","ETHUSD",1744429255777,10.85026647,1554.4,1554.3,0.1744]
["bitfinex","ETHUSD",1744429256604,10.87226647,1554.4,1554.3,0.1744]
["bitfinex","ETHUSD",1744429258078,11.42226647,1554.4,1554.3,0.1744]
["bitfinex","ETHUSD",1744429258915,17.49226647,1554.4,1554.3,0.1744]
["bitfinex","ETHUSD",1744429261294,21.81175908,1554.4,1554.3,0.1744]
["bitfinex","ETHUSD",1744429261928,21.26175908,1554.4,1554.3,0.1744]
["bitfinex","ETHUSD",1744429263918,17.46335908,1554.4,1554.3,0.1744]
["bitfinex","ETHUSD",1744429264085,20.46335908,1554.4,1554.3,0.1744]
["bitfinex","ETHUSD",1744429264997,16.14386647,1554.4,1554.3,0.1744]
["bitfinex","ETHUSD",1744429269201,13.14386647,1554.4,1554.3,0.9935]
["bitfinex","ETHUSD",1744429270718,7.07386647,1554.4,1554.3,0.9935]
["bitfinex","ETHUSD",1744429272326,0.64051647,1554.4,1554.3,0.9935]
["bitfinex","ETHUSD",1744429272503,0.64051647,1554.4,1554.3,13.68626]
["bitfinex","ETHUSD",1744429272699,0.64051647,1554.4,1554.3,18.50836066]
["bitfinex","ETHUSD",1744429272904,0.30482427,1554.4,1554.3,18.50836066]
["bitfinex","ETHUSD",1744429273101,4.31949261,1554.7,1554.4,6.43307]
["bitfinex","ETHUSD",1744429273430,0.27912126,1554.6,1554.5,0.7571]
["bitfinex","ETHUSD",1744429274330,5.59117927,1555.2,1554.7,0.7571]
["bitfinex","ETHUSD",1744429274533,5.59117927,1555.2,1555.1,13.54762566]
["bitfinex","ETHUSD",1744429274832,6.96354075,1555.4,1555.3,7.18672]
["bitfinex","ETHUSD",1744429274833,5.64117927,1555.4,1555.3,7.18672]
["bitfinex","ETHUSD",1744429275131,5.64117927,1555.4,1555.3,13.48600684]
["bitfinex","ETHUSD",1744429275334,5.64117927,1555.4,1555.3,13.42172]
["bitfinex","ETHUSD",1744429275540,5.87831806,1555.4,1555.3,13.42172]
["bitfinex","ETHUSD",1744429275694,5.87831806,1555.4,1555.3,15.406877]
["bitfinex","ETHUSD",1744429276307,5.87831806,1555.4,1555.3,18.76695266]
["bitfinex","ETHUSD",1744429276516,5.87831806,1555.4,1555.3,15.956877]
["bitfinex","ETHUSD",1744429276715,7.31111645,1555.6,1555.5,7.2122]
["bitfinex","ETHUSD",1744429276915,7.52849368,1555.6,1555.5,10.02227566]
["bitfinex","ETHUSD",1744429277202,7.52849368,1555.6,1555.5,11.71599221]
["bitfinex","ETHUSD",1744429278117,7.52849368,1555.6,1555.5,11.78027135]
["bitfinex","ETHUSD",1744429278705,7.52849368,1555.6,1555.5,2.47711655]
["bitfinex","ETHUSD",1744429278896,0.61495293,1555.6,1555.5,0.7834]
["bitfinex","ETHUSD",1744429279857,0.61495293,1555.6,1555.5,0.84767948]
["bitfinex","ETHUSD",1744429280638,0.61495293,1555.6,1555.5,0.7834]
["bitfinex","ETHUSD",1744429281119,7.04333293,1555.6,1555.5,0.7834]
["bitfinex","ETHUSD",1744429283540,6.42903,1555.5,1555.3,11.82143266]
["bitfinex","ETHUSD",1744429283744,6.42903,1555.5,1555.4,1.18214327]
["bitfinex","ETHUSD",1744429284329,6.65620706,1555.5,1555.4,1.18214327]
["bitfinex","ETHUSD",1744429287214,6.42921,1555.4,1555.3,7.0262]
["bitfinex","ETHUSD",1744429287639,6.42921,1555.4,1555.3,6.235]
["bitfinex","ETHUSD",1744429287826,6.65638706,1555.4,1555.3,6.235]
["bitfinex","ETHUSD",1744429289210,6.48198706,1555.4,1555.3,6.235]
["bitfinex","ETHUSD",1744429291247,6.48198706,1555.4,1555.0,6.231]
["bitfinex","ETHUSD",1744429291248,12.86158,1555.1,1555.0,6.231]
["bitfinex","ETHUSD",1744429291654,13.08634873,1555.1,1555.0,6.231]
["bitfinex","ETHUSD",1744429292451,6.65552873,1555.1,1555.0,6.231]
["bitfinex","ETHUSD",1744429307439,6.65552873,1555.1,1555.0,7.0072]
["bitfinex","ETHUSD",1744429307641,6.65552873,1555.1,1555.0,7.70792]
["bitfinex","ETHUSD",1744429309264,0.22476873,1555.1,1555.0,7.70792]
["bitfinex","ETHUSD",1744429309630,6.43024,1555.2,1555.0,7.70792]
["bitfinex","ETHUSD",1744429309869,6.65779156,1555.1,1555.0,7.70792]
["bitfinex","ETHUSD",1744429313245,6.65779156,1555.1,1555.0,6.231]
["bitfinex","ETHUSD",1744429314378,0.22734156,1555.1,1555.0,13.45866]
["bitfinex","ETHUSD",1744429314583,6.42901,1555.5,1555.1,0.7968]
["bitfinex","ETHUSD",1744429314756,0.22198193,1555.4,1555.3,0.7968]
["bitfinex","ETHUSD",1744429315499,6.65119193,1555.4,1555.3,0.7968]
["bitfinex","ETHUSD",1744429316087,0.22198193,1555.4,1555.3,0.7968]
["bitfinex","ETHUSD",1744429316371,13.08066193,1555.4,1555.1,3.60687566]
["bitfinex","ETHUSD",1744429316592,6.42975,1555.3,1555.1,3.06674557]
["bitfinex","ETHUSD",1744429316798,6.65386994,1555.2,1555.1,0.7968]
["bitfinex","ETHUSD",1744429318484,0.22382994,1555.2,1555.1,15.33169167]
["bitfinex","ETHUSD",1744429318779,13.2545157,1555.6,1555.2,7.20138]
["bitfinex","ETHUSD",1744429318949,0.20558179,1555.5,1555.4,0.7717]
["bitfinex","ETHUSD",1744429319288,0.20558179,1555.5,1555.4,7.0197]
["bitfinex","ETHUSD",1744429319449,0.20558179,1555.5,1555.4,8.65205437]
["bitfinex","ETHUSD",1744429321179,0.20558179,1555.5,1555.4,8.7163408]
["bitfinex","ETHUSD",1744429321584,0.20558179,1555.5,1555.4,15.08126437]
["bitfinex","ETHUSD",1744429324492,0.28448749,1555.5,1555.4,15.08126437]
["bitfinex","ETHUSD",1744429324664,0.0789057,1555.5,1555.4,15.08126437]
["bitfinex","ETHUSD",1744429324869,0.28448749,1555.5,1555.4,15.08126437]
["bitfinex","ETHUSD",1744429325073,0.0789057,1555.5,1555.4,15.08126437]
["bitfinex","ETHUSD",1744429325279,0.28448749,1555.5,1555.4,15.08126437]
["bitfinex","ETHUSD",1744429325476,0.0789057,1555.5,1555.4,15.08126437]
["bitfinex","ETHUSD",1744429325682,0.28448749,1555.5,1555.4,15.08126437]
["bitfinex","ETHUSD",1744429325878,0.0789057,1555.5,1555.4,15.08126437]
["bitfinex","ETHUSD",1744429326078,0.28448749,1555.5,1555.4,15.08126437]
["bitfinex","ETHUSD",1744429326279,0.0789057,1555.5,1555.4,15.08126437]
["bitfinex","ETHUSD",1744429326506,0.28448749,1555.5,1555.4,15.08126437]
["bitfinex","ETHUSD",1744429326707,0.0789057,1555.5,1555.4,15.08126437]
["bitfinex","ETHUSD",1744429326881,0.28448749,1555.5,1555.4,15.08126437]
["bitfinex","ETHUSD",1744429327079,0.0789057,1555.5,1555.4,15.08126437]
["bitfinex","ETHUSD",1744429327626,0.28448749,1555.5,1555.4,8.65205437]
["bitfinex","ETHUSD",1744429327774,0.0789057,1555.5,1555.4,8.65205437]
["bitfinex","ETHUSD",1744429327976,0.28448749,1555.5,1555.4,8.65205437]
["bitfinex","ETHUSD",1744429330269,0.28448749,1555.5,1555.4,15.08126437]
["bitfinex","ETHUSD",1744429333806,0.28448749,1555.5,1555.4,7.88035437]
["bitfinex","ETHUSD",1744429334212,0.28448749,1555.5,1555.4,15.17975022]
["bitfinex","ETHUSD",1744429334393,0.28448749,1555.5,1555.4,15.11546437]
["bitfinex","ETHUSD",1744429335786,0.28448749,1555.5,1555.4,15.66546437]
["bitfinex","ETHUSD",1744429337016,0.28448749,1555.5,1555.4,15.11546437]
["bitfinex","ETHUSD",1744429337216,0.0789057,1555.5,1555.4,15.11546437]
["bitfinex","ETHUSD",1744429337420,0.28690099,1555.5,1555.4,15.11546437]
["bitfinex","ETHUSD",1744429339319,0.0789057,1555.5,1555.4,15.11546437]
["bitfinex","ETHUSD",1744429340631,0.0789057,1555.5,1555.4,15.66546437]
["bitfinex","ETHUSD",1744429341923,0.0789057,1555.5,1555.4,18.66546437]
["bitfinex","ETHUSD",1744429343703,0.0789057,1555.5,1555.4,19.02281538]
["bitfinex","ETHUSD",1744429349034,0.8768057,1555.5,1555.4,8.21970538]
["bitfinex","ETHUSD",1744429349217,0.29212931,1555.5,1555.4,6.58735101]
["bitfinex","ETHUSD",1744429349421,0.0789057,1555.5,1555.4,6.58735101]
["bitfinex","ETHUSD",1744429349733,0.29212931,1555.5,1555.4,12.65921]
["bitfinex","ETHUSD",1744429349901,0.29212931,1555.5,1555.4,6.23]
["bitfinex","ETHUSD",1744429350100,0.29212931,1555.5,1555.3,6.42945]
["bitfinex","ETHUSD",1744429350296,0.29212931,1555.5,1555.3,1.69772657]
["bitfinex","ETHUSD",1744429350497,6.72112931,1555.5,1555.4,6.23]
["bitfinex","ETHUSD",1744429350708,13.15032931,1555.5,1555.4,6.23]
["bitfinex","ETHUSD",1744429351140,13.94822931,1555.5,1555.4,6.23]
["bitfinex","ETHUSD",1744429351826,0.8312,1555.2,1555.1,55.139]
["bitfinex","ETHUSD",1744429352044,0.8312,1555.2,1555.1,61.369]
["bitfinex","ETHUSD",1744429352212,0.8312,1555.2,1555.1,67.5059]
["bitfinex","ETHUSD",1744429352404,7.26124,1555.2,1555.1,67.5059]
["bitfinex","ETHUSD",1744429352599,7.47446361,1555.2,1555.1,67.5059]
["bitfinex","ETHUSD",1744429352805,7.55336931,1555.2,1555.1,67.5059]
["bitfinex","ETHUSD",1744429354810,7.55336931,1555.2,1555.1,6.23]
["bitfinex","ETHUSD",1744429354811,6.72216931,1555.2,1555.1,6.23]
["bitfinex","ETHUSD",1744429355005,7.55336931,1555.2,1555.1,6.23]
["bitfinex","ETHUSD",1744429356028,7.26262,1554.9,1554.8,6.231]
["bitfinex","ETHUSD",1744429356201,7.46723605,1554.9,1554.8,6.231]
["bitfinex","ETHUSD",1744429356739,7.54614175,1554.9,1554.8,6.231]
["bitfinex","ETHUSD",1744429357543,0.28352175,1554.9,1554.8,6.86053134]
["bitfinex","ETHUSD",1744429358547,0.28352175,1554.9,1554.8,6.231]
["bitfinex","ETHUSD",1744429360046,0.28352175,1554.9,1554.8,12.66269]
["bitfinex","ETHUSD",1744429360227,0.28352175,1554.9,1554.8,15.47276566]
["bitfinex","ETHUSD",1744429361439,0.28352175,1554.9,1554.8,6.231]
["bitfinex","ETHUSD",1744429363612,6.71480175,1554.9,1554.8,6.231]
["bitfinex","ETHUSD",1744429364451,0.28352175,1554.9,1554.8,6.231]
["bitfinex","ETHUSD",1744429365744,0.28352175,1554.9,1554.8,12.66269]
["bitfinex","ETHUSD",1744429365952,0.28352175,1554.9,1554.8,14.20999257]
["bitfinex","ETHUSD",1744429367448,0.28352175,1554.9,1554.8,7.77830257]
["bitfinex","ETHUSD",1744429367763,0.28352175,1554.9,1554.8,14.20999257]
["bitfinex","ETHUSD",1744429369130,0.28352175,1554.9,1554.8,7.77830257]
["bitfinex","ETHUSD",1744429370052,0.28352175,1554.9,1554.8,6.231]
["bitfinex","ETHUSD",1744429372419,0.28352175,1554.9,1554.8,12.66269]
["bitfinex","ETHUSD",1744429373823,0.28352175,1554.9,1554.8,6.231]
["bitfinex","ETHUSD",1744429378754,0.28352175,1554.9,1554.8,12.66269]
["bitfinex","ETHUSD",1744429382263,0.28352175,1554.9,1554.8,14.05209899]
["bitfinex","ETHUSD",1744429382464,0.28352175,1554.9,1554.8,16.96038946]
["bitfinex","ETHUSD",1744429383342,0.28352175,1554.9,1554.8,19.96038946]
["bitfinex","ETHUSD",1744429385439,0.0789057,1554.9,1554.8,19.96038946]
["bitfinex","ETHUSD",1744429385874,0.0789057,1554.9,1554.8,20.90348754]
["bitfinex","ETHUSD",1744429387778,0.0789057,1554.9,1554.8,19.96038946]
["bitfinex","ETHUSD",1744429387955,0.0789057,1554.9,1554.8,20.43488318]
["bitfinex","ETHUSD",1744429388355,6.26166858,1555.4,1555.1,6.43034]
["bitfinex","ETHUSD",1744429388556,6.26166858,1555.4,1555.2,6.232]
["bitfinex","ETHUSD",1744429388752,0.20445518,1555.3,1555.2,6.232]
["bitfinex","ETHUSD",1744429388958,6.26166858,1555.4,1555.2,6.232]
["bitfinex","ETHUSD",1744429389172,0.20445518,1555.3,1555.2,6.232]
["bitfinex","ETHUSD",1744429389369,6.26166858,1555.4,1555.2,6.232]
["bitfinex","ETHUSD",1744429389571,0.20445518,1555.3,1555.2,17.57215478]
["bitfinex","ETHUSD",1744429389776,6.4284,1555.6,1555.3,6.42961]
["bitfinex","ETHUSD",1744429389960,12.85702,1555.6,1555.3,6.42961]
["bitfinex","ETHUSD",1744429390673,6.4284,1555.6,1555.3,6.42961]
["bitfinex","ETHUSD",1744429390856,6.4284,1555.6,1555.3,8.82335697]
["bitfinex","ETHUSD",1744429391273,6.7366,1555.6,1555.3,8.88764696]
["bitfinex","ETHUSD",1744429391472,6.7366,1555.6,1555.3,15.31710696]
["bitfinex","ETHUSD",1744429391775,6.7366,1555.6,1555.3,8.82320697]
["bitfinex","ETHUSD",1744429391988,6.7366,1555.6,1555.3,15.25271697]
["bitfinex","ETHUSD",1744429392192,6.7366,1555.6,1555.4,1.5252717]
["bitfinex","ETHUSD",1744429392978,6.7366,1555.6,1555.3,2.39374697]
["bitfinex","ETHUSD",1744429392979,6.4288,1555.5,1555.3,2.39374697]
["bitfinex","ETHUSD",1744429393353,6.4288,1555.5,1555.2,13.43182]
["bitfinex","ETHUSD",1744429393676,0.3082,1555.3,1555.2,6.232]
["bitfinex","ETHUSD",1744429393845,6.73782,1555.3,1555.2,6.232]
["bitfinex","ETHUSD",1744429395559,6.94340169,1555.3,1555.2,6.232]
["bitfinex","ETHUSD",1744429396664,6.4305,1555.1,1554.9,6.231]
["bitfinex","ETHUSD",1744429397165,0.20284565,1555.0,1554.9,6.231]
["bitfinex","ETHUSD",1744429398757,6.43007,1555.2,1554.9,6.231]
["bitfinex","ETHUSD",1744429398953,12.86031,1555.2,1554.9,6.231]
["bitfinex","ETHUSD",1744429399159,0.20260419,1555.1,1554.9,6.231]
["bitfinex","ETHUSD",1744429399386,12.86031,1555.2,1554.9,7.577613]
["bitfinex","ETHUSD",1744429399559,6.43007,1555.2,1554.9,7.577613]
["bitfinex","ETHUSD",1744429399759,0.20260419,1555.1,1554.9,7.577613]
["bitfinex","ETHUSD",1744429400087,6.43007,1555.2,1554.9,7.577613]
["bitfinex","ETHUSD",1744429400283,0.20260419,1555.0,1554.9,7.577613]
["bitfinex","ETHUSD",1744429400487,6.43046,1555.1,1554.9,7.577613]
["bitfinex","ETHUSD",1744429400686,0.20260419,1555.0,1554.9,7.577613]
["bitfinex","ETHUSD",1744429402094,6.63346419,1555.0,1554.9,6.231]
["bitfinex","ETHUSD",1744429404286,0.20260419,1555.0,1554.9,6.231]
["bitfinex","ETHUSD",1744429404653,12.86034,1555.2,1554.9,12.66228]
["bitfinex","ETHUSD",1744429404890,6.62321863,1555.1,1554.9,6.231]
["bitfinex","ETHUSD",1744429406991,13.05390863,1555.1,1554.9,6.231]
["bitfinex","ETHUSD",1744429407204,0.19276863,1555.1,1555.0,0.7507]
["bitfinex","ETHUSD",1744429407607,6.43006,1555.2,1554.9,13.41297]
["bitfinex","ETHUSD",1744429407763,0.19284917,1555.1,1554.9,15.397423]
["bitfinex","ETHUSD",1744429408091,6.43006,1555.2,1554.9,15.397423]
["bitfinex","ETHUSD",1744429408293,0.19284917,1555.0,1554.9,15.397423]
["bitfinex","ETHUSD",1744429408596,12.86028,1555.2,1554.9,15.397423]
["bitfinex","ETHUSD",1744429409097,0.19284917,1555.1,1554.9,15.397423]
["bitfinex","ETHUSD",1744429409301,0.19284917,1555.1,1555.0,1.5397423]
["bitfinex","ETHUSD",1744429409592,12.86028,1555.2,1554.9,15.397423]
["bitfinex","ETHUSD",1744429409796,0.19284917,1555.1,1554.9,15.397423]
["bitfinex","ETHUSD",1744429410096,12.86028,1555.2,1554.9,15.397423]
["bitfinex","ETHUSD",1744429410295,0.19284917,1555.0,1554.9,15.397423]
["bitfinex","ETHUSD",1744429410590,6.43006,1555.2,1554.9,15.397423]
["bitfinex","ETHUSD",1744429410799,0.19284917,1555.0,1554.9,15.397423]
["bitfinex","ETHUSD",1744429410992,6.43006,1555.2,1554.9,15.397423]
["bitfinex","ETHUSD",1744429411198,0.19284917,1555.0,1554.9,15.397423]
["bitfinex","ETHUSD",1744429411366,6.43006,1555.2,1554.9,15.397423]
["bitfinex","ETHUSD",1744429411566,0.19284917,1555.0,1554.9,15.397423]
["bitfinex","ETHUSD",1744429411769,6.43006,1555.2,1554.9,15.397423]
["bitfinex","ETHUSD",1744429411986,0.19284917,1555.0,1554.9,15.397423]
["bitfinex","ETHUSD",1744429412475,6.43006,1555.2,1554.9,15.397423]
["bitfinex","ETHUSD",1744429412675,0.19284917,1555.1,1554.9,15.397423]
["bitfinex","ETHUSD",1744429412874,12.86025,1555.2,1554.9,15.397423]
["bitfinex","ETHUSD",1744429413098,0.19341301,1555.1,1554.9,15.397423]
["bitfinex","ETHUSD",1744429413466,12.86029,1555.2,1554.9,8.966153]
["bitfinex","ETHUSD",1744429413667,6.62387301,1555.1,1554.9,6.9817]
["bitfinex","ETHUSD",1744429415503,6.62387301,1555.1,1554.9,6.231]
["bitfinex","ETHUSD",1744429415799,13.05449301,1555.1,1554.9,6.231]
["bitfinex","ETHUSD",1744429416771,13.05456301,1555.1,1554.9,6.231]
["bitfinex","ETHUSD",1744429416972,13.05453301,1555.1,1554.9,6.231]
["bitfinex","ETHUSD",1744429417602,6.43086,1555.0,1554.9,6.231]
["bitfinex","ETHUSD",1744429418106,6.62427301,1555.0,1554.9,6.231]
["bitfinex","ETHUSD",1744429423205,7.96056631,1555.0,1554.9,6.231]
["bitfinex","ETHUSD",1744429423883,8.26876631,1555.0,1554.9,6.231]
["bitfinex","ETHUSD",1744429424307,6.43204,1554.8,1554.6,6.231]
["bitfinex","ETHUSD",1744429424518,0.19309081,1554.7,1554.6,6.231]
["bitfinex","ETHUSD",1744429425693,6.62519081,1554.7,1554.6,6.231]
["bitfinex","ETHUSD",1744429427252,6.74072,1554.6,1554.5,4.31973705]
["bitfinex","ETHUSD",1744429427401,9.74072,1554.6,1554.5,4.31973705]
["bitfinex","ETHUSD",1744429427905,9.92913831,1554.6,1554.5,4.31973705]
["bitfinex","ETHUSD",1744429429029,6.43335,1554.4,1554.3,4.31973705]
["bitfinex","ETHUSD",1744429429205,6.92980715,1554.4,1554.3,4.31973705]
["bitfinex","ETHUSD",1744429429405,6.62160715,1554.4,1554.3,4.31973705]
["bitfinex","ETHUSD",1744429429807,0.18825715,1554.4,1554.3,4.31973705]
["bitfinex","ETHUSD",1744429430330,6.62160715,1554.4,1554.3,4.31973705]
["bitfinex","ETHUSD",1744429431936,8.23527987,1554.4,1554.3,4.31973705]
["bitfinex","ETHUSD",1744429432637,6.62160715,1554.4,1554.3,4.31973705]
["bitfinex","ETHUSD",1744429432938,13.05534715,1554.4,1554.1,0.7727]
["bitfinex","ETHUSD",1744429433632,6.43386,1554.3,1554.1,0.7727]
["bitfinex","ETHUSD",1744429433933,6.61936428,1554.2,1554.1,0.7727]
["bitfinex","ETHUSD",1744429434135,6.61936428,1554.2,1554.0,6.29534194]
["bitfinex","ETHUSD",1744429434437,6.61936428,1554.2,1554.0,13.52048742]
["bitfinex","ETHUSD",1744429434751,13.05382428,1554.2,1554.0,6.231]
["bitfinex","ETHUSD",1744429438138,13.05382428,1554.2,1554.0,6.29534197]
["bitfinex","ETHUSD",1744429438139,6.61936428,1554.2,1554.0,6.29534197]
["bitfinex","ETHUSD",1744429441921,0.18519428,1554.2,1554.0,6.29534197]
["bitfinex","ETHUSD",1744429442764,0.18519428,1554.2,1554.1,0.8242]
["bitfinex","ETHUSD",1744429442946,0.18519428,1554.2,1554.1,2.1796492]
["bitfinex","ETHUSD",1744429443147,12.86696,1554.4,1554.1,2.1796492]
["bitfinex","ETHUSD",1744429443445,6.43304,1554.5,1554.3,0.8242]
["bitfinex","ETHUSD",1744429443642,6.43304,1554.5,1554.4,6.233]
["bitfinex","ETHUSD",1744429444934,6.43263,1554.6,1554.4,6.233]
["bitfinex","ETHUSD",1744429450530,13.17267,1554.7,1554.4,6.29733017]
["bitfinex","ETHUSD",1744429450718,12.86447,1554.7,1554.4,6.29733017]
["bitfinex","ETHUSD",1744429451056,6.74001,1554.8,1554.5,6.43282]
["bitfinex","ETHUSD",1744429451257,0.33542959,1555.0,1554.7,6.4321]
["bitfinex","ETHUSD",1744429451416,0.33542959,1555.0,1554.8,6.233]
["bitfinex","ETHUSD",1744429451728,0.33542959,1555.0,1554.8,7.0423]
["bitfinex","ETHUSD",1744429451917,0.33542959,1555.0,1554.8,7.10660993]
["bitfinex","ETHUSD",1744429452117,0.33542959,1555.0,1554.8,8.46048092]
["bitfinex","ETHUSD",1744429452318,0.33542959,1555.0,1554.8,14.89215092]
["bitfinex","ETHUSD",1744429452550,0.33542959,1555.0,1554.8,14.82784099]
["bitfinex","ETHUSD",1744429455654,0.16956844,1554.9,1554.8,14.82784099]
["bitfinex","ETHUSD",1744429456858,0.16956844,1554.9,1554.8,7.58687099]
["bitfinex","ETHUSD",1744429457674,0.16956844,1554.9,1554.8,6.233]
["bitfinex","ETHUSD",1744429457832,6.4326,1554.6,1554.3,7.0571]
["bitfinex","ETHUSD",1744429458156,6.43172,1554.8,1554.4,6.49738789]
["bitfinex","ETHUSD",1744429458356,0.16956844,1554.7,1554.5,0.64973879]
["bitfinex","ETHUSD",1744429458852,0.16956844,1554.7,1554.6,0.8271]
["bitfinex","ETHUSD",1744429459445,12.86396,1554.8,1554.6,0.8271]
["bitfinex","ETHUSD",1744429459636,6.60546145,1554.7,1554.5,0.64973879]
["bitfinex","ETHUSD",1744429459959,0.17336145,1554.7,1554.5,0.0643202]
["bitfinex","ETHUSD",1744429462402,6.60549145,1554.7,1554.5,0.0643202]
["bitfinex","ETHUSD",1744429462679,6.60549145,1554.7,1554.4,0.8271]
["bitfinex","ETHUSD",1744429463075,6.60549145,1554.7,1554.5,0.06432021]
["bitfinex","ETHUSD",1744429463378,6.60549145,1554.7,1554.4,0.8271]
["bitfinex","ETHUSD",1744429463569,6.60549145,1554.7,1554.4,0.89142326]
["bitfinex","ETHUSD",1744429463773,6.60549145,1554.7,1554.4,7.32471326]
["bitfinex","ETHUSD",1744429464083,6.60549145,1554.7,1554.5,0.73247133]
["bitfinex","ETHUSD",1744429464784,0.17336145,1554.7,1554.5,0.73247133]
["bitfinex","ETHUSD",1744429465151,6.60546145,1554.7,1554.5,0.73247133]
["bitfinex","ETHUSD",1744429465347,0.17336145,1554.7,1554.5,0.73247133]
["bitfinex","ETHUSD",1744429468591,0.17336145,1554.7,1554.5,0.79678972]
["bitfinex","ETHUSD",1744429468883,0.17336145,1554.7,1554.6,0.7531]
["bitfinex","ETHUSD",1744429469569,0.17336145,1554.7,1554.6,1.55137697]
["bitfinex","ETHUSD",1744429470670,6.60546145,1554.7,1554.5,1.54988972]
["bitfinex","ETHUSD",1744429473789,6.60546145,1554.7,1554.6,6.23]
["bitfinex","ETHUSD",1744429474179,6.91366145,1554.7,1554.6,6.23]
["bitfinex","ETHUSD",1744429474389,0.33537393,1555.2,1554.6,10.36253194]
["bitfinex","ETHUSD",1744429474571,6.73509,1556.0,1555.6,7.21493]
["bitfinex","ETHUSD",1744429474765,7.07036661,1556.0,1555.7,6.23]
["bitfinex","ETHUSD",1744429474968,0.64347661,1556.0,1555.7,6.23]
["bitfinex","ETHUSD",1744429475166,6.73498,1556.0,1555.7,6.23]
["bitfinex","ETHUSD",1744429478203,6.73498,1556.0,1555.7,6.70286484]
["bitfinex","ETHUSD",1744429478703,13.16194,1556.0,1555.7,6.70286484]
["bitfinex","ETHUSD",1744429479106,6.73498,1556.0,1555.7,6.70286484]
["bitfinex","ETHUSD",1744429479807,0.12587671,1555.8,1555.7,6.70286484]
["bitfinex","ETHUSD",1744429480184,6.73498,1556.0,1555.7,6.70286484]
["bitfinex","ETHUSD",1744429480498,0.13445057,1555.8,1555.7,9.01706252]
["bitfinex","ETHUSD",1744429480709,6.73498,1556.0,1555.7,9.01706252]
["bitfinex","ETHUSD",1744429480867,0.13445057,1555.8,1555.7,9.01706252]
["bitfinex","ETHUSD",1744429481071,6.73498,1556.0,1555.7,9.01706252]
["bitfinex","ETHUSD",1744429481278,0.13445057,1555.8,1555.7,9.01706252]
["bitfinex","ETHUSD",1744429481496,6.73498,1556.0,1555.7,9.01706252]
["bitfinex","ETHUSD",1744429481683,0.13445057,1555.8,1555.7,9.01706252]
["bitfinex","ETHUSD",1744429481902,6.8263542,1555.9,1555.7,9.01706252]
["bitfinex","ETHUSD",1744429482094,6.56201057,1555.8,1555.7,6.23]
["bitfinex","ETHUSD",1744429483607,0.13445057,1555.8,1555.7,6.23]
["bitfinex","ETHUSD",1744429489115,0.13445057,1555.8,1555.7,15.45380194]
["bitfinex","ETHUSD",1744429491018,0.38522598,1556.4,1555.9,6.42714]
["bitfinex","ETHUSD",1744429491216,0.05,1556.4,1556.3,2.79583194]
["bitfinex","ETHUSD",1744429491383,0.05,1556.4,1556.3,6.242]
["bitfinex","ETHUSD",1744429491811,6.47508,1556.4,1556.3,6.242]
["bitfinex","ETHUSD",1744429492203,0.05,1556.4,1556.3,6.242]
["bitfinex","ETHUSD",1744429494212,0.05,1556.4,1556.3,7.0106]
["bitfinex","ETHUSD",1744429494817,6.47508,1556.4,1556.3,7.0106]
["bitfinex","ETHUSD",1744429495185,6.47508,1556.4,1556.3,6.242]
["bitfinex","ETHUSD",1744429495392,8.073274,1556.4,1556.3,6.242]
["bitfinex","ETHUSD",1744429495920,6.47508,1556.4,1556.3,9.03783194]
["bitfinex","ETHUSD",1744429496421,6.47508,1556.4,1556.3,16.23192194]
["bitfinex","ETHUSD",1744429496422,0.05,1556.4,1556.3,16.23192194]
["bitfinex","ETHUSD",1744429496622,0.05,1556.4,1556.3,9.80643194]
["bitfinex","ETHUSD",1744429496995,0.05,1556.4,1556.3,16.78192194]
["bitfinex","ETHUSD",1744429497184,0.05,1556.4,1556.3,24.94789105]
["bitfinex","ETHUSD",1744429497911,0.05,1556.4,1556.3,22.15205911]
["bitfinex","ETHUSD",1744429498421,0.05,1556.4,1556.3,24.94789105]
["bitfinex","ETHUSD",1744429498592,0.05,1556.4,1556.3,22.15205911]
["bitfinex","ETHUSD",1744429503715,0.05,1556.4,1556.3,23.85205911]
["bitfinex","ETHUSD",1744429507006,0.05,1556.4,1556.3,22.15205911]
["bitfinex","ETHUSD",1744429507955,0.05,1556.4,1556.3,11.40796911]
["bitfinex","ETHUSD",1744429508110,0.05,1556.4,1556.3,9.03783194]
["bitfinex","ETHUSD",1744429508305,0.17872464,1556.4,1556.3,9.03783194]
["bitfinex","ETHUSD",1744429509104,0.17872464,1556.4,1556.3,9.03383194]
["bitfinex","ETHUSD",1744429509431,0.17872464,1556.4,1556.3,6.238]
["bitfinex","ETHUSD",1744429509646,6.60380464,1556.4,1556.3,6.238]
["bitfinex","ETHUSD",1744429509850,6.91200464,1556.4,1556.3,6.238]
["bitfinex","ETHUSD",1744429512344,6.42605,1556.2,1556.1,6.238]
["bitfinex","ETHUSD",1744429512550,6.54871352,1556.2,1556.1,6.238]
["bitfinex","ETHUSD",1744429512755,0.43086352,1556.2,1555.9,6.238]
["bitfinex","ETHUSD",1744429512953,6.42661,1556.1,1555.9,6.238]
["bitfinex","ETHUSD",1744429513252,6.42673,1556.0,1555.9,6.238]
["bitfinex","ETHUSD",1744429513451,6.54874681,1556.0,1555.9,6.238]
["bitfinex","ETHUSD",1744429513949,12.97573681,1556.0,1555.9,6.239]
["bitfinex","ETHUSD",1744429515557,6.54874681,1556.0,1555.9,6.239]
["bitfinex","ETHUSD",1744429516661,6.85694681,1556.0,1555.9,6.239]
["bitfinex","ETHUSD",1744429516958,6.73534,1555.9,1555.8,5.86297121]
["bitfinex","ETHUSD",1744429517125,6.42809,1555.7,1555.4,6.239]
["bitfinex","ETHUSD",1744429517328,6.42809,1555.7,1555.4,12.66818]
["bitfinex","ETHUSD",1744429517329,0.12039976,1555.6,1555.4,12.66818]
["bitfinex","ETHUSD",1744429517529,6.42858,1555.6,1555.4,6.239]
["bitfinex","ETHUSD",1744429517723,0.12039976,1555.5,1555.4,6.239]
["bitfinex","ETHUSD",1744429518142,0.12039976,1555.5,1555.4,7.505846]
["bitfinex","ETHUSD",1744429519573,6.54919976,1555.5,1555.4,6.239]
["bitfinex","ETHUSD",1744429519872,6.85739976,1555.5,1555.4,6.239]
["bitfinex","ETHUSD",1744429520159,6.737,1555.5,1555.4,6.239]
["bitfinex","ETHUSD",1744429521155,6.43008,1555.2,1555.1,6.311]
["bitfinex","ETHUSD",1744429522757,6.73828,1555.2,1555.1,6.311]
["bitfinex","ETHUSD",1744429522955,2.79583194,1555.6,1555.1,6.311]
["bitfinex","ETHUSD",1744429522956,6.73747,1555.4,1555.1,6.9421]
["bitfinex","ETHUSD",1744429523110,13.16695,1555.4,1555.1,6.9421]
["bitfinex","ETHUSD",1744429523317,6.42962,1555.3,1555.1,6.311]
["bitfinex","ETHUSD",1744429526662,12.85945,1555.3,1555.1,6.311]
["bitfinex","ETHUSD",1744429527763,6.42962,1555.3,1555.1,6.311]
["bitfinex","ETHUSD",1744429528061,6.73664,1555.6,1555.3,6.42941]
["bitfinex","ETHUSD",1744429528268,6.42844,1555.6,1555.3,14.43085108]
["bitfinex","ETHUSD",1744429528426,6.42844,1555.6,1555.3,8.00136108]
["bitfinex","ETHUSD",1744429529265,6.42844,1555.6,1555.4,0.06428382]
["bitfinex","ETHUSD",1744429529427,6.42844,1555.6,1555.5,6.313]
["bitfinex","ETHUSD",1744429544898,6.73664,1555.6,1555.5,6.313]
["bitfinex","ETHUSD",1744429545402,6.42972,1555.3,1555.2,6.313]
["bitfinex","ETHUSD",1744429548586,6.42882,1555.5,1555.3,0.7565]
["bitfinex","ETHUSD",1744429548791,6.42843,1555.6,1555.3,0.82079285]
["bitfinex","ETHUSD",1744429548990,6.4288,1555.5,1555.4,6.313]
["bitfinex","ETHUSD",1744429558832,12.85887,1555.4,1555.2,6.276]
["bitfinex","ETHUSD",1744429559034,12.85887,1555.4,1555.2,6.97925]
["bitfinex","ETHUSD",1744429560139,6.42943,1555.4,1555.2,6.97925]
["bitfinex","ETHUSD",1744429560752,6.4285,1555.6,1555.3,7.19547]
["bitfinex","ETHUSD",1744429561366,12.85715,1555.6,1555.3,7.19547]
["bitfinex","ETHUSD",1744429562562,12.85715,1555.6,1555.3,7.25975881]
["bitfinex","ETHUSD",1744429562862,12.85715,1555.6,1555.4,0.72597588]
["bitfinex","ETHUSD",1744429563864,6.4285,1555.6,1555.4,0.72597588]
["bitfinex","ETHUSD",1744429564053,6.42921,1555.4,1555.3,0.7659]
["bitfinex","ETHUSD",1744429565042,12.85862,1555.4,1555.2,6.97925]
["bitfinex","ETHUSD",1744429565366,6.42962,1555.3,1555.2,6.97925]
["bitfinex","ETHUSD",1744429566434,12.85881,1555.4,1555.2,6.97925]
["bitfinex","ETHUSD",1744429570358,6.42921,1555.4,1555.2,6.97925]
["bitfinex","ETHUSD",1744429570761,12.85858,1555.4,1555.2,6.97925]
["bitfinex","ETHUSD",1744429571486,6.73702,1555.5,1555.3,0.697925]
["bitfinex","ETHUSD",1744429571650,6.42882,1555.5,1555.4,0.8083]
["bitfinex","ETHUSD",1744429573880,6.42882,1555.5,1555.3,0.697925]
["bitfinex","ETHUSD",1744429574648,6.42921,1555.4,1555.3,0.697925]
["bitfinex","ETHUSD",1744429574849,12.85869,1555.4,1555.2,7.80505]
["bitfinex","ETHUSD",1744429575047,6.42921,1555.4,1555.2,7.80505]
["bitfinex","ETHUSD",1744429581504,12.85783,1555.5,1555.2,17.03082194]
["bitfinex","ETHUSD",1744429581964,6.42858,1555.6,1555.3,6.42958]
["bitfinex","ETHUSD",1744429582171,12.85719,1555.6,1555.3,6.49386906]
["bitfinex","ETHUSD",1744429582370,12.85719,1555.6,1555.3,8.84633416]
["bitfinex","ETHUSD",1744429582592,12.85719,1555.6,1555.3,8.7820451]
["bitfinex","ETHUSD",1744429583587,12.85804,1555.5,1555.3,2.3524651]
["bitfinex","ETHUSD",1744429584102,12.85862,1555.4,1555.2,9.89763194]
["bitfinex","ETHUSD",1744429584291,6.42921,1555.4,1555.2,9.89763194]
["bitfinex","ETHUSD",1744429587913,12.85858,1555.4,1555.2,9.89763194]
["bitfinex","ETHUSD",1744429589318,6.42921,1555.4,1555.2,9.89763194]
["bitfinex","ETHUSD",1744429590383,12.85783,1555.5,1555.2,9.89763194]
["bitfinex","ETHUSD",1744429590579,12.85783,1555.5,1555.2,12.17347213]
["bitfinex","ETHUSD",1744429591514,6.42962,1555.3,1555.2,6.276]
["bitfinex","ETHUSD",1744429592079,6.42941,1555.4,1555.2,6.276]
["bitfinex","ETHUSD",1744429592284,12.85785,1555.5,1555.2,6.276]
["bitfinex","ETHUSD",1744429592502,6.42855,1555.6,1555.3,0.06429488]
["bitfinex","ETHUSD",1744429592703,6.42855,1555.6,1555.3,14.55765756]
["bitfinex","ETHUSD",1744429593016,6.42855,1555.6,1555.3,8.06386268]
["bitfinex","ETHUSD",1744429593225,6.42855,1555.6,1555.3,8.12815175]
["bitfinex","ETHUSD",1744429593387,12.85716,1555.6,1555.3,8.12815175]
["bitfinex","ETHUSD",1744429594125,12.85716,1555.6,1555.3,8.06386268]
["bitfinex","ETHUSD",1744429594426,6.42855,1555.6,1555.3,8.12815181]
["bitfinex","ETHUSD",1744429594602,6.42855,1555.6,1555.4,0.81281518]
["bitfinex","ETHUSD",1744429595098,6.42855,1555.6,1555.3,1.63436268]
["bitfinex","ETHUSD",1744429595312,6.42893,1555.5,1555.3,1.63436268]
["bitfinex","ETHUSD",1744429596320,6.42839,1555.6,1555.3,1.63436268]
["bitfinex","ETHUSD",1744429596620,0.3082,1555.8,1555.4,3.57333194]
["bitfinex","ETHUSD",1744429596840,6.42741,1555.9,1555.6,0.7679]
["bitfinex","ETHUSD",1744429596997,12.85486,1555.9,1555.6,6.9979]
["bitfinex","ETHUSD",1744429597197,6.42735,1555.9,1555.6,8.98984178]
["bitfinex","ETHUSD",1744429598527,12.85467,1555.9,1555.6,8.98984178]
["bitfinex","ETHUSD",1744429598931,6.42732,1555.9,1555.6,15.41821178]
["bitfinex","ETHUSD",1744429600042,6.73457,1556.1,1555.6,11.78567372]
["bitfinex","ETHUSD",1744429600244,6.42637,1556.1,1555.8,9.22311194]
["bitfinex","ETHUSD",1744429600535,6.42637,1556.1,1555.9,0.7679]
["bitfinex","ETHUSD",1744429602144,12.85303,1556.1,1555.9,0.7679]
["bitfinex","ETHUSD",1744429602856,12.85201,1556.2,1555.9,7.19491]
["bitfinex","ETHUSD",1744429603162,12.85201,1556.2,1556.0,6.229]
["bitfinex","ETHUSD",1744429606573,6.42632,1556.1,1556.0,6.229]
["bitfinex","ETHUSD",1744429624675,6.42687,1556.0,1555.9,6.227]
["bitfinex","ETHUSD",1744429630706,12.85456,1555.9,1555.7,6.227]
["bitfinex","ETHUSD",1744429630927,6.42756,1555.8,1555.7,6.227]
["bitfinex","ETHUSD",1744429631811,12.85465,1555.9,1555.7,6.227]
["bitfinex","ETHUSD",1744429632411,6.42718,1555.9,1555.7,6.227]
["bitfinex","ETHUSD",1744429632579,6.42675,1556.0,1555.7,7.868416]
["bitfinex","ETHUSD",1744429632783,6.42675,1556.0,1555.8,0.8143]
["bitfinex","ETHUSD",1744429633311,12.85366,1556.0,1555.8,0.8143]
["bitfinex","ETHUSD",1744429636987,6.42714,1555.9,1555.7,8.685816]
["bitfinex","ETHUSD",1744429637192,12.85459,1555.9,1555.7,7.868416]
["bitfinex","ETHUSD",1744429638883,13.16279,1555.9,1555.7,6.227]
["bitfinex","ETHUSD",1744429639904,6.42756,1555.8,1555.7,6.227]
["bitfinex","ETHUSD",1744429640105,12.85658,1555.7,1555.6,6.227]
["bitfinex","ETHUSD",1744429641784,13.16478,1555.7,1555.6,6.227]
["bitfinex","ETHUSD",1744429642326,6.42921,1555.4,1555.3,4.31973705]
["bitfinex","ETHUSD",1744429642619,6.42921,1555.4,1555.3,10.54673705]
["bitfinex","ETHUSD",1744429642781,6.42897,1555.5,1555.3,16.99918253]
["bitfinex","ETHUSD",1744429642985,6.42897,1555.5,1555.3,17.77168253]
["bitfinex","ETHUSD",1744429643294,12.85798,1555.5,1555.3,17.77168253]
["bitfinex","ETHUSD",1744429643718,12.85798,1555.5,1555.3,13.45194548]
["bitfinex","ETHUSD",1744429644102,6.42897,1555.5,1555.3,13.45194548]
["bitfinex","ETHUSD",1744429645025,12.85797,1555.5,1555.3,13.45194548]
["bitfinex","ETHUSD",1744429646322,6.42897,1555.5,1555.3,13.45194548]
["bitfinex","ETHUSD",1744429646829,6.42897,1555.5,1555.4,1.34519455]
["bitfinex","ETHUSD",1744429647131,6.42854,1555.6,1555.4,1.34519455]
["bitfinex","ETHUSD",1744429647298,6.42854,1555.6,1555.3,22.67360433]
["bitfinex","ETHUSD",1744429647940,12.8571,1555.6,1555.3,22.67360433]
["bitfinex","ETHUSD",1744429648710,6.42854,1555.6,1555.3,22.67360433]
["bitfinex","ETHUSD",1744429649547,12.85713,1555.6,1555.3,22.67360433]
["bitfinex","ETHUSD",1744429650939,6.42854,1555.6,1555.4,2.20645228]
["bitfinex","ETHUSD",1744429651244,12.85713,1555.6,1555.4,2.20645228]
["bitfinex","ETHUSD",1744429653344,12.85713,1555.6,1555.4,3.35221793]
["bitfinex","ETHUSD",1744429653734,6.42854,1555.6,1555.4,3.35221793]
["bitfinex","ETHUSD",1744429654041,6.42775,1555.8,1555.5,1.92746565]
["bitfinex","ETHUSD",1744429654209,6.42775,1555.8,1555.5,3.62667044]
["bitfinex","ETHUSD",1744429654725,12.8555,1555.8,1555.5,3.62667044]
["bitfinex","ETHUSD",1744429655654,12.8555,1555.8,1555.5,3.69095039]
["bitfinex","ETHUSD",1744429656141,12.8555,1555.8,1555.5,3.62667044]
["bitfinex","ETHUSD",1744429657267,12.8555,1555.8,1555.5,5.33736457]
["bitfinex","ETHUSD",1744429657431,12.8555,1555.8,1555.6,0.53373646]
["bitfinex","ETHUSD",1744429657773,6.42775,1555.8,1555.7,6.227]
["bitfinex","ETHUSD",1744429663180,6.42701,1556.0,1555.7,6.227]
["bitfinex","ETHUSD",1744429663470,12.85409,1556.0,1555.7,6.9928]
["bitfinex","ETHUSD",1744429664527,6.42715,1555.9,1555.7,6.9928]
["bitfinex","ETHUSD",1744429664731,6.42715,1555.9,1555.7,8.38826865]
["bitfinex","ETHUSD",1744429669965,12.85415,1556.0,1555.7,14.81619865]
["bitfinex","ETHUSD",1744429670274,6.42717,1555.9,1555.7,8.38826865]
["bitfinex","ETHUSD",1744429670571,12.85415,1556.0,1555.7,8.38826865]
["bitfinex","ETHUSD",1744429670869,6.42701,1556.0,1555.7,14.81621865]
["bitfinex","ETHUSD",1744429671075,6.42756,1555.8,1555.7,6.227]
["bitfinex","ETHUSD",1744429672241,6.42736,1555.9,1555.7,6.227]
["bitfinex","ETHUSD",1744429672563,12.85466,1555.9,1555.7,6.227]
["bitfinex","ETHUSD",1744429673480,6.4273,1555.9,1555.7,6.227]
["bitfinex","ETHUSD",1744429673638,12.85469,1555.9,1555.7,6.227]
["bitfinex","ETHUSD",1744429677391,6.4273,1555.9,1555.7,6.227]
["bitfinex","ETHUSD",1744429678788,12.85468,1555.9,1555.7,6.227]
["bitfinex","ETHUSD",1744429678992,6.42756,1555.8,1555.7,6.227]
["bitfinex","ETHUSD",1744429679194,6.42632,1556.1,1555.7,6.8497]
["bitfinex","ETHUSD",1744429679403,12.85283,1556.1,1555.8,0.7861]
["bitfinex","ETHUSD",1744429679695,6.42615,1556.2,1555.8,0.7861]
["bitfinex","ETHUSD",1744429679872,6.42615,1556.2,1555.9,7.57210542]
["bitfinex","ETHUSD",1744429684998,6.73371,1556.3,1556.0,0.755]
["bitfinex","ETHUSD",1744429685200,0.05,1556.4,1556.3,7.18049]
["bitfinex","ETHUSD",1744429685364,0.05,1556.4,1556.3,12.86496515]
["bitfinex","ETHUSD",1744429685570,0.05,1556.4,1556.3,14.56007057]
["bitfinex","ETHUSD",1744429685874,0.05,1556.4,1556.3,14.85134344]
["bitfinex","ETHUSD",1744429687380,0.05,1556.4,1556.3,15.34955793]
["bitfinex","ETHUSD",1744429688295,0.05,1556.4,1556.3,14.99403787]
["bitfinex","ETHUSD",1744429690108,0.05,1556.4,1556.3,15.4803743]
["bitfinex","ETHUSD",1744429691885,0.05,1556.4,1556.3,18.26879963]
["bitfinex","ETHUSD",1744429692314,0.3582,1557.4,1557.2,6.42151]
["bitfinex","ETHUSD",1744429692501,0.05,1557.4,1557.3,16.91755447]
["bitfinex","ETHUSD",1744429692699,0.05,1557.4,1557.3,16.85334633]
["bitfinex","ETHUSD",1744429692881,0.05,1557.4,1557.3,10.43197633]
["bitfinex","ETHUSD",1744429693088,0.05,1557.4,1557.3,9.65257633]
["bitfinex","ETHUSD",1744429693413,0.05,1557.4,1557.3,16.07394633]
["bitfinex","ETHUSD",1744429693980,0.05,1557.4,1557.3,9.01042533]
["bitfinex","ETHUSD",1744429694199,0.05,1557.4,1557.3,2.78842533]
["bitfinex","ETHUSD",1744429694403,0.05,1557.4,1557.3,9.00842533]
["bitfinex","ETHUSD",1744429695227,0.17604935,1557.4,1557.3,9.00842533]
["bitfinex","ETHUSD",1744429695910,0.19067665,1557.4,1557.3,9.00842533]
["bitfinex","ETHUSD",1744429696117,0.19067665,1557.4,1557.3,6.22]
["bitfinex","ETHUSD",1744429696419,0.05,1557.4,1557.3,11.1714]
["bitfinex","ETHUSD",1744429696585,0.05,1557.4,1557.3,20.38119533]
["bitfinex","ETHUSD",1744429696985,0.1799447,1557.4,1557.3,20.38119533]
["bitfinex","ETHUSD",1744429698019,0.05,1557.4,1557.3,20.38119533]
["bitfinex","ETHUSD",1744429698224,0.05,1557.4,1557.3,17.59277]
["bitfinex","ETHUSD",1744429698405,0.05,1557.4,1557.3,20.38119533]
["bitfinex","ETHUSD",1744429698605,0.1799447,1557.4,1557.3,20.38119533]
["bitfinex","ETHUSD",1744429699186,0.05,1557.4,1557.3,20.38119533]
["bitfinex","ETHUSD",1744429702216,0.05,1557.4,1557.3,22.08119533]
["bitfinex","ETHUSD",1744429704898,0.3990242,1557.5,1557.4,4.306]
["bitfinex","ETHUSD",1744429705098,0.3990242,1557.5,1557.4,13.85370907]
["bitfinex","ETHUSD",1744429705502,0.55,1558.1,1558.0,7.72448]
["bitfinex","ETHUSD",1744429705741,0.55,1558.1,1558.0,68.64906891]
["bitfinex","ETHUSD",1744429705995,0.55,1558.1,1558.0,70.73348]
["bitfinex","ETHUSD",1744429706148,0.6781803,1558.1,1558.0,70.73348]
["bitfinex","ETHUSD",1744429706469,0.6781803,1558.1,1558.0,77.73592548]
["bitfinex","ETHUSD",1744429706771,0.55,1558.1,1558.0,64.31287081]
["bitfinex","ETHUSD",1744429706976,0.55,1558.1,1558.0,67.76744548]
["bitfinex","ETHUSD",1744429708181,6.96807,1558.1,1558.0,61.315]
["bitfinex","ETHUSD",1744429708385,7.0962503,1558.1,1558.0,61.315]
["bitfinex","ETHUSD",1744429709887,7.0962503,1558.1,1558.0,55.072]
["bitfinex","ETHUSD",1744429710190,7.0962503,1558.1,1557.9,5.70140007]
["bitfinex","ETHUSD",1744429710191,6.41848,1558.0,1557.9,11.94340007]
["bitfinex","ETHUSD",1744429710549,6.9048603,1558.0,1557.9,5.70140007]
["bitfinex","ETHUSD",1744429710816,6.9048603,1558.0,1557.9,11.94340007]
["bitfinex","ETHUSD",1744429710943,6.9048603,1558.0,1557.9,5.70140007]
["bitfinex","ETHUSD",1744429713209,0.1281803,1558.0,1557.9,5.70140007]
["bitfinex","ETHUSD",1744429713409,0.55,1558.1,1557.9,5.70140007]
["bitfinex","ETHUSD",1744429713579,0.1296345,1558.0,1557.9,5.70140007]
["bitfinex","ETHUSD",1744429714714,6.5481145,1558.0,1557.9,5.70140007]
["bitfinex","ETHUSD",1744429715903,0.1296345,1558.0,1557.9,5.70140007]
["bitfinex","ETHUSD",1744429716120,0.1296345,1558.0,1557.9,7.81649961]
["bitfinex","ETHUSD",1744429716470,0.1296345,1558.0,1557.9,5.70140007]
["bitfinex","ETHUSD",1744429716676,6.5481145,1558.0,1557.9,5.70140007]
["bitfinex","ETHUSD",1744429716876,6.41848,1558.0,1557.9,5.70140007]
["bitfinex","ETHUSD",1744429717122,6.550538,1558.0,1557.9,11.94340007]
["bitfinex","ETHUSD",1744429717416,0.132058,1558.0,1557.9,11.94340007]
["bitfinex","ETHUSD",1744429717565,0.132058,1558.0,1557.9,11.94240007]
["bitfinex","ETHUSD",1744429717765,6.550538,1558.0,1557.9,11.94240007]
["bitfinex","ETHUSD",1744429720471,0.132058,1558.0,1557.9,5.70140007]
["bitfinex","ETHUSD",1744429720704,0.132058,1558.0,1557.9,11.94240007]
["bitfinex","ETHUSD",1744429721015,6.550538,1558.0,1557.9,11.94240007]
["bitfinex","ETHUSD",1744429722681,0.132058,1558.0,1557.9,11.94240007]
["bitfinex","ETHUSD",1744429723619,6.550538,1558.0,1557.9,11.94240007]
["bitfinex","ETHUSD",1744429725786,6.908738,1558.0,1557.9,5.70140007]
["bitfinex","ETHUSD",1744429725988,6.908738,1558.0,1557.9,11.94240007]
["bitfinex","ETHUSD",1744429726623,6.42054,1557.5,1557.4,61.3]
["bitfinex","ETHUSD",1744429727599,6.77874,1557.5,1557.4,61.3]
["bitfinex","ETHUSD",1744429727975,6.77874,1557.5,1557.4,55.059]
["bitfinex","ETHUSD",1744429728181,6.77874,1557.5,1557.4,61.3]
["bitfinex","ETHUSD",1744429729784,12.84338,1557.3,1557.2,6.242]
["bitfinex","ETHUSD",1744429730122,13.20158,1557.3,1557.2,6.242]
["bitfinex","ETHUSD",1744429730878,13.20158,1557.3,1556.7,55.057]
["bitfinex","ETHUSD",1744429730879,6.4233,1556.9,1556.7,55.057]
["bitfinex","ETHUSD",1744429731228,6.7815,1556.9,1556.8,6.242]
["bitfinex","ETHUSD",1744429735508,8.101929,1556.9,1556.8,6.242]
["bitfinex","ETHUSD",1744429736009,8.101929,1556.9,1556.3,3.55]
["bitfinex","ETHUSD",1744429736184,6.42482,1556.5,1556.4,6.278]
["bitfinex","ETHUSD",1744429736385,6.78302,1556.5,1556.4,6.278]
["bitfinex","ETHUSD",1744429738898,6.42508,1556.4,1556.3,0.55]
["bitfinex","ETHUSD",1744429740899,7.46632105,1556.4,1556.3,0.55]
["bitfinex","ETHUSD",1744429741494,7.82452105,1556.4,1556.3,0.55]
["bitfinex","ETHUSD",1744429742032,13.89452105,1556.4,1556.3,0.55]
["bitfinex","ETHUSD",1744429742403,16.89452105,1556.4,1556.3,0.55]
["bitfinex","ETHUSD",1744429742599,6.78328,1556.4,1556.3,0.55]
["bitfinex","ETHUSD",1744429742809,12.84978,1556.5,1556.3,0.55]
["bitfinex","ETHUSD",1744429743207,6.42434,1556.6,1556.4,6.28]
["bitfinex","ETHUSD",1744429743497,12.84793,1556.7,1556.4,9.86242533]
["bitfinex","ETHUSD",1744429745127,12.84893,1556.6,1556.4,7.074]
["bitfinex","ETHUSD",1744429745312,6.42467,1556.5,1556.4,7.074]
["bitfinex","ETHUSD",1744429745508,6.42467,1556.5,1556.4,7.8364]
["bitfinex","ETHUSD",1744429746595,12.84893,1556.6,1556.4,7.8364]
["bitfinex","ETHUSD",1744429746796,6.42395,1556.7,1556.4,7.8364]
["bitfinex","ETHUSD",1744429747824,6.42395,1556.7,1556.4,14.26134]
["bitfinex","ETHUSD",1744429748123,6.42395,1556.7,1556.5,1.426134]
["bitfinex","ETHUSD",1744429748323,12.84798,1556.7,1556.5,1.426134]
["bitfinex","ETHUSD",1744429748524,6.42425,1556.6,1556.5,1.426134]
["bitfinex","ETHUSD",1744429748723,6.42425,1556.6,1556.4,6.28]
["bitfinex","ETHUSD",1744429748724,6.42467,1556.5,1556.4,6.28]
["bitfinex","ETHUSD",1744429753917,6.78328,1556.4,1556.3,0.55]
["bitfinex","ETHUSD",1744429755102,9.78328,1556.4,1556.3,0.55]
["bitfinex","ETHUSD",1744429756527,9.78328,1556.4,1556.3,1e-05]
["bitfinex","ETHUSD",1744429757740,13.12170533,1556.4,1556.3,1e-05]
["bitfinex","ETHUSD",1744429758034,20.09070533,1556.4,1556.3,1e-05]
["bitfinex","ETHUSD",1744429758203,10.33328,1556.4,1556.3,1e-05]
["bitfinex","ETHUSD",1744429758399,9.78328,1556.4,1556.3,1e-05]
["bitfinex","ETHUSD",1744429763841,6.42508,1556.4,1556.3,1e-05]
["bitfinex","ETHUSD",1744429764536,9.42508,1556.4,1556.3,1e-05]
["bitfinex","ETHUSD",1744429765738,6.42508,1556.4,1556.3,1e-05]
["bitfinex","ETHUSD",1744429769636,9.42508,1556.4,1556.3,1e-05]
["bitfinex","ETHUSD",1744429770075,9.78328,1556.4,1556.3,1e-05]
["bitfinex","ETHUSD",1744429772474,19.19170533,1556.4,1556.3,1e-05]
["bitfinex","ETHUSD",1744429772763,25.52470533,1556.4,1556.3,1e-05]
["bitfinex","ETHUSD",1744429772968,15.85328,1556.4,1556.3,1e-05]
["bitfinex","ETHUSD",1744429773975,6.42508,1556.4,1556.3,1e-05]
["bitfinex","ETHUSD",1744429774675,6.42508,1556.4,1556.3,0.75471]
["bitfinex","ETHUSD",1744429774881,6.42508,1556.4,1556.3,1e-05]
["bitfinex","ETHUSD",1744429775088,8.352541,1556.4,1556.3,1e-05]
["bitfinex","ETHUSD",1744429775303,6.42508,1556.4,1556.3,1e-05]
["bitfinex","ETHUSD",1744429782066,9.42508,1556.4,1556.3,1e-05]
["bitfinex","ETHUSD",1744429782272,12.57170533,1556.4,1556.3,1e-05]
["bitfinex","ETHUSD",1744429782672,18.64170533,1556.4,1556.3,1e-05]
["bitfinex","ETHUSD",1744429785292,15.85328,1556.4,1556.3,1e-05]
["bitfinex","ETHUSD",1744429785492,18.64170533,1556.4,1556.3,1e-05]
["bitfinex","ETHUSD",1744429786290,25.40470533,1556.4,1556.3,1e-05]
["bitfinex","ETHUSD",1744429789306,12.49508,1556.4,1556.3,1e-05]
["bitfinex","ETHUSD",1744429790001,6.42508,1556.4,1556.3,1e-05]
["bitfinex","ETHUSD",1744429798012,9.21350533,1556.4,1556.3,1e-05]
["bitfinex","ETHUSD",1744429804202,6.42508,1556.4,1556.3,1e-05]
["bitfinex","ETHUSD",1744429810834,9.57170533,1556.4,1556.3,1e-05]
["bitfinex","ETHUSD",1744429811822,28.74313066,1556.4,1556.3,1e-05]
["bitfinex","ETHUSD",1744429811994,6.42756,1555.8,1555.7,0.783]
["bitfinex","ETHUSD",1744429814950,6.42734,1555.9,1555.7,0.783]
["bitfinex","ETHUSD",1744429815312,12.8538,1556.0,1555.8,0.783]
["bitfinex","ETHUSD",1744429815749,12.8538,1556.0,1555.9,0.783]
["bitfinex","ETHUSD",1744429820056,6.42684,1556.0,1555.9,0.783]
["bitfinex","ETHUSD",1744429830485,6.4264,1556.1,1555.9,0.783]
["bitfinex","ETHUSD",1744429830769,12.85293,1556.1,1555.9,0.783]
["bitfinex","ETHUSD",1744429830975,12.85293,1556.1,1555.9,2.133349]
["bitfinex","ETHUSD",1744429831277,6.4264,1556.1,1555.9,2.133349]
["bitfinex","ETHUSD",1744429831440,6.7285759,1556.0,1555.9,2.133349]
["bitfinex","ETHUSD",1744429838287,6.42673,1556.0,1555.9,2.133349]
["bitfinex","ETHUSD",1744429838595,6.42673,1556.0,1555.9,0.783]
["bitfinex","ETHUSD",1744429839079,6.42714,1555.9,1555.8,6.293]
["bitfinex","ETHUSD",1744429839586,6.71240079,1555.9,1555.8,6.293]
["bitfinex","ETHUSD",1744429840586,0.28526079,1555.9,1555.8,6.293]
["bitfinex","ETHUSD",1744429841789,0.28526079,1555.9,1555.8,7.18277343]
["bitfinex","ETHUSD",1744429842086,6.42644,1556.1,1555.8,14.90713334]
["bitfinex","ETHUSD",1744429842289,0.28566588,1556.0,1555.8,14.90713334]
["bitfinex","ETHUSD",1744429842477,0.28566588,1556.0,1555.8,14.90701334]
["bitfinex","ETHUSD",1744429843688,0.28566588,1556.0,1555.9,0.7528]
["bitfinex","ETHUSD",1744429849105,6.71239588,1556.0,1555.9,0.7528]
["bitfinex","ETHUSD",1744429849269,8.02627947,1556.0,1555.8,6.293]
["bitfinex","ETHUSD",1744429849459,0.28566588,1556.0,1555.9,0.784]
["bitfinex","ETHUSD",1744429850262,6.71239588,1556.0,1555.9,0.784]
["bitfinex","ETHUSD",1744429851098,0.28566588,1556.0,1555.9,0.784]
["bitfinex","ETHUSD",1744429852102,0.28566588,1556.0,1555.9,2.14086898]
["bitfinex","ETHUSD",1744429858317,0.28566588,1556.0,1555.9,0.784]
["bitfinex","ETHUSD",1744429863804,6.71239588,1556.0,1555.9,0.784]
["bitfinex","ETHUSD",1744429864009,6.42714,1555.9,1555.8,6.293]
["bitfinex","ETHUSD",1744429864316,6.7135349,1555.9,1555.8,6.293]
["bitfinex","ETHUSD",1744429865041,6.42714,1555.9,1555.8,6.293]
["bitfinex","ETHUSD",1744429865541,6.7135349,1555.9,1555.8,6.293]
["bitfinex","ETHUSD",1744429866243,6.42714,1555.9,1555.8,6.293]
["bitfinex","ETHUSD",1744429869126,6.42797,1555.7,1555.6,0.7518]
["bitfinex","ETHUSD",1744429869303,6.7143649,1555.7,1555.6,6.227]
["bitfinex","ETHUSD",1744429869498,13.1423349,1555.7,1555.6,6.227]
["bitfinex","ETHUSD",1744429872363,0.2863949,1555.7,1555.6,6.227]
["bitfinex","ETHUSD",1744429872535,6.42748,1555.9,1555.6,23.37337384]
["bitfinex","ETHUSD",1744429872708,0.28056124,1555.8,1555.7,6.49223327]
["bitfinex","ETHUSD",1744429872907,6.42718,1555.9,1555.6,16.94499384]
["bitfinex","ETHUSD",1744429873138,0.28056124,1555.8,1555.6,16.94499384]
["bitfinex","ETHUSD",1744429874982,6.42797,1555.7,1555.6,6.227]
["bitfinex","ETHUSD",1744429875687,6.70998983,1555.7,1555.6,6.227]
["bitfinex","ETHUSD",1744429876285,0.28201983,1555.7,1555.4,3.58132533]
["bitfinex","ETHUSD",1744429876444,0.28201983,1555.7,1555.5,6.228]
["bitfinex","ETHUSD",1744429876644,6.42858,1555.6,1555.5,6.228]
["bitfinex","ETHUSD",1744429877040,6.71059983,1555.6,1555.5,6.228]
["bitfinex","ETHUSD",1744429877375,0.28201983,1555.6,1555.5,7.20893253]
["bitfinex","ETHUSD",1744429877578,6.42797,1555.7,1555.5,7.20893253]
["bitfinex","ETHUSD",1744429877776,0.28201983,1555.6,1555.5,7.20893253]
["bitfinex","ETHUSD",1744429877954,12.85625,1555.7,1555.5,7.20893253]
["bitfinex","ETHUSD",1744429878158,0.28201983,1555.6,1555.5,6.228]
["bitfinex","ETHUSD",1744429878341,6.78658,1555.6,1555.5,6.228]
["bitfinex","ETHUSD",1744429878695,6.42921,1555.4,1555.3,10.54773705]
["bitfinex","ETHUSD",1744429879270,6.71122983,1555.4,1555.3,10.54773705]
["bitfinex","ETHUSD",1744429879635,6.71122983,1555.4,1555.3,4.31973705]
["bitfinex","ETHUSD",1744429879842,7.06942983,1555.4,1555.3,4.31973705]
["bitfinex","ETHUSD",1744429880065,6.43004,1555.2,1555.1,10.21885016]
["bitfinex","ETHUSD",1744429880262,6.35404,1555.2,1555.1,10.21885016]
["bitfinex","ETHUSD",1744429880464,6.63411497,1555.2,1555.1,10.21885016]
["bitfinex","ETHUSD",1744429883096,0.28007497,1555.2,1555.1,10.21885016]
["bitfinex","ETHUSD",1744429883304,0.28007497,1555.2,1555.1,20.53927051]
["bitfinex","ETHUSD",1744429883657,6.42935,1555.4,1555.1,20.53927051]
["bitfinex","ETHUSD",1744429883998,0.27472489,1555.3,1555.2,6.229]
["bitfinex","ETHUSD",1744429884694,6.42935,1555.4,1555.2,6.229]
["bitfinex","ETHUSD",1744429884855,0.27472489,1555.3,1555.2,6.229]
["bitfinex","ETHUSD",1744429885292,6.42935,1555.4,1555.2,6.229]
["bitfinex","ETHUSD",1744429885488,0.27472489,1555.3,1555.2,6.229]
["bitfinex","ETHUSD",1744429885688,0.27472489,1555.3,1555.2,15.7609879]
["bitfinex","ETHUSD",1744429885989,12.85787,1555.5,1555.2,9.26665335]
["bitfinex","ETHUSD",1744429886167,0.27472489,1555.4,1555.2,7.0218]
["bitfinex","ETHUSD",1744429888255,6.42962,1555.3,1555.2,6.229]
["bitfinex","ETHUSD",1744429888692,6.43004,1555.2,1555.1,5.89911311]
["bitfinex","ETHUSD",1744429889196,6.70476489,1555.2,1555.1,5.89911311]
["bitfinex","ETHUSD",1744429892981,0.27472489,1555.2,1555.1,5.89911311]
["bitfinex","ETHUSD",1744429893300,6.42974,1555.3,1555.1,7.47354695]
["bitfinex","ETHUSD",1744429893504,7.06288381,1555.2,1555.1,5.89911311]
["bitfinex","ETHUSD",1744429895380,6.70468381,1555.2,1555.1,5.89911311]
["bitfinex","ETHUSD",1744429895709,0.27464381,1555.2,1555.1,6.71101311]
["bitfinex","ETHUSD",1744429896097,6.70468381,1555.2,1555.1,6.71101311]
["bitfinex","ETHUSD",1744429896604,6.70468381,1555.2,1555.1,5.89911311]
["bitfinex","ETHUSD",1744429904640,7.06288381,1555.2,1555.1,5.89911311]
["bitfinex","ETHUSD",1744429904849,6.70468381,1555.2,1555.1,5.89911311]
["bitfinex","ETHUSD",1744429905025,0.27464381,1555.2,1555.1,5.89911311]
["bitfinex","ETHUSD",1744429907847,0.27464381,1555.2,1555.1,12.32956311]
["bitfinex","ETHUSD",1744429908203,6.7871,1555.5,1555.1,8.75183718]
["bitfinex","ETHUSD",1744429908546,0.27358973,1555.4,1555.2,1.63218372]
["bitfinex","ETHUSD",1744429909216,6.70279973,1555.4,1555.2,1.63218372]
["bitfinex","ETHUSD",1744429909417,6.70279973,1555.4,1555.2,0.757]
["bitfinex","ETHUSD",1744429909829,0.27358973,1555.4,1555.2,0.757]
["bitfinex","ETHUSD",1744429910919,6.70284973,1555.4,1555.2,0.757]
["bitfinex","ETHUSD",1744429911126,13.13222973,1555.4,1555.2,0.757]
["bitfinex","ETHUSD",1744429912129,6.42966,1555.3,1555.1,5.89911311]
["bitfinex","ETHUSD",1744429912348,6.70387298,1555.2,1555.1,5.89911311]
["bitfinex","ETHUSD",1744429912548,0.27383298,1555.2,1555.1,5.89911311]
["bitfinex","ETHUSD",1744429912756,6.70387298,1555.2,1555.1,5.89911311]
["bitfinex","ETHUSD",1744429912918,0.27383298,1555.2,1555.1,5.89911311]
["bitfinex","ETHUSD",1744429914744,0.27383298,1555.2,1555.1,12.12811311]
["bitfinex","ETHUSD",1744429915248,0.27383298,1555.2,1555.1,5.89911311]
["bitfinex","ETHUSD",1744429915750,0.27383298,1555.2,1555.1,12.12811311]
["bitfinex","ETHUSD",1744429916445,0.27383298,1555.2,1555.1,5.89911311]
["bitfinex","ETHUSD",1744429916642,0.27383298,1555.2,1555.1,12.12811311]
["bitfinex","ETHUSD",1744429918558,0.27383298,1555.2,1555.1,13.98400842]
["bitfinex","ETHUSD",1744429920950,0.27383298,1555.2,1555.1,12.12811311]
["bitfinex","ETHUSD",1744429923339,0.27383298,1555.2,1555.1,18.62286432]
["bitfinex","ETHUSD",1744429923575,6.78745,1555.4,1555.1,19.38816311]
["bitfinex","ETHUSD",1744429923742,0.27415732,1555.3,1555.1,19.38816311]
["bitfinex","ETHUSD",1744429924071,6.78745,1555.4,1555.1,19.38816311]
["bitfinex","ETHUSD",1744429924270,0.27415732,1555.2,1555.1,21.25577424]
["bitfinex","ETHUSD",1744429924470,6.42886,1555.5,1555.2,6.42986]
["bitfinex","ETHUSD",1744429924649,6.42886,1555.5,1555.2,6.49415241]
["bitfinex","ETHUSD",1744429924850,12.85782,1555.5,1555.2,6.49415241]
["bitfinex","ETHUSD",1744429925069,12.85782,1555.5,1555.2,6.42986]
["bitfinex","ETHUSD",1744429925473,6.42886,1555.5,1555.2,6.42986]
["bitfinex","ETHUSD",1744429925668,6.42886,1555.5,1555.2,8.07856795]
["bitfinex","ETHUSD",1744429926238,6.42886,1555.5,1555.2,14.57278045]
["bitfinex","ETHUSD",1744429926572,6.42886,1555.5,1555.2,14.50848795]
["bitfinex","ETHUSD",1744429928786,12.85792,1555.5,1555.2,8.07856795]
["bitfinex","ETHUSD",1744429928951,12.85792,1555.5,1555.2,1.64870795]
["bitfinex","ETHUSD",1744429929679,6.42929,1555.4,1555.1,14.82532424]
["bitfinex","ETHUSD",1744429929874,12.8589,1555.4,1555.1,12.95771311]
["bitfinex","ETHUSD",1744429931084,6.42929,1555.4,1555.1,19.38815311]
["bitfinex","ETHUSD",1744429932177,12.85867,1555.4,1555.1,19.38815311]
["bitfinex","ETHUSD",1744429932577,12.85867,1555.4,1555.1,13.53904]
["bitfinex","ETHUSD",1744429933248,6.42974,1555.3,1555.1,7.1086]
["bitfinex","ETHUSD",1744429933580,6.43004,1555.2,1555.1,6.279]
["bitfinex","ETHUSD",1744429933744,6.70646739,1555.2,1555.1,6.279]
["bitfinex","ETHUSD",1744429935656,0.27642739,1555.2,1555.1,7.0626]
["bitfinex","ETHUSD",1744429935862,0.27642739,1555.2,1555.1,13.55735483]
["bitfinex","ETHUSD",1744429936060,0.27642739,1555.2,1555.1,13.49305]
["bitfinex","ETHUSD",1744429936263,6.42932,1555.4,1555.1,15.485426]
["bitfinex","ETHUSD",1744429936471,0.27642739,1555.2,1555.1,13.49305]
["bitfinex","ETHUSD",1744429936687,6.42932,1555.4,1555.1,13.49305]
["bitfinex","ETHUSD",1744429936863,0.27642739,1555.2,1555.1,13.49305]
["bitfinex","ETHUSD",1744429937079,6.42932,1555.4,1555.1,13.49305]
["bitfinex","ETHUSD",1744429937587,0.27642739,1555.3,1555.1,13.49305]
["bitfinex","ETHUSD",1744429937789,6.42932,1555.4,1555.1,15.485426]
["bitfinex","ETHUSD",1744429938089,0.27642739,1555.3,1555.1,15.485426]
["bitfinex","ETHUSD",1744429938491,12.85869,1555.4,1555.1,15.485426]
["bitfinex","ETHUSD",1744429938659,0.27642739,1555.2,1555.1,13.49305]
["bitfinex","ETHUSD",1744429938858,12.85869,1555.4,1555.1,13.49305]
["bitfinex","ETHUSD",1744429939074,0.27642739,1555.2,1555.1,13.49305]
["bitfinex","ETHUSD",1744429939686,12.85869,1555.4,1555.1,13.49305]
["bitfinex","ETHUSD",1744429939892,0.27642739,1555.2,1555.1,19.92339]
["bitfinex","ETHUSD",1744429940068,6.42932,1555.4,1555.1,24.70415433]
["bitfinex","ETHUSD",1744429940384,0.27602205,1555.3,1555.1,24.70415433]
["bitfinex","ETHUSD",1744429940557,6.42932,1555.4,1555.1,24.70415433]
["bitfinex","ETHUSD",1744429940750,0.27602205,1555.3,1555.1,24.70415433]
["bitfinex","ETHUSD",1744429940953,6.42932,1555.4,1555.1,24.70415433]
["bitfinex","ETHUSD",1744429941188,0.27602205,1555.3,1555.1,24.70415433]
["bitfinex","ETHUSD",1744429941355,6.42932,1555.4,1555.1,24.70415433]
["bitfinex","ETHUSD",1744429941551,0.27602205,1555.3,1555.1,24.70415433]
["bitfinex","ETHUSD",1744429941792,6.42932,1555.4,1555.1,24.70415433]
["bitfinex","ETHUSD",1744429941995,0.27602205,1555.3,1555.1,24.70415433]
["bitfinex","ETHUSD",1744429942289,6.42932,1555.4,1555.1,24.70415433]
["bitfinex","ETHUSD",1744429942492,0.27602205,1555.2,1555.1,24.70415433]
["bitfinex","ETHUSD",1744429942692,6.42932,1555.4,1555.1,24.70415433]
["bitfinex","ETHUSD",1744429943063,0.27602205,1555.3,1555.1,24.70415433]
["bitfinex","ETHUSD",1744429943562,0.27602205,1555.2,1555.1,24.70415433]
["bitfinex","ETHUSD",1744429943776,6.42932,1555.4,1555.1,24.9050337]
["bitfinex","ETHUSD",1744429943987,0.27602205,1555.3,1555.1,22.9126947]
["bitfinex","ETHUSD",1744429944193,6.42932,1555.4,1555.1,22.71181533]
["bitfinex","ETHUSD",1744429944392,0.27602205,1555.3,1555.1,22.71181533]
["bitfinex","ETHUSD",1744429944571,6.42932,1555.4,1555.1,22.71169533]
["bitfinex","ETHUSD",1744429944891,0.27602205,1555.3,1555.1,22.71169533]
["bitfinex","ETHUSD",1744429945092,0.27602205,1555.3,1555.1,22.71168533]
["bitfinex","ETHUSD",1744429945294,6.42932,1555.4,1555.1,22.71168533]
["bitfinex","ETHUSD",1744429945494,0.27602205,1555.2,1555.1,22.71168533]
["bitfinex","ETHUSD",1744429945699,6.42932,1555.4,1555.1,24.98285386]
["bitfinex","ETHUSD",1744429945872,6.42932,1555.4,1555.1,22.71168533]
["bitfinex","ETHUSD",1744429946170,0.27602205,1555.3,1555.1,22.71168533]
["bitfinex","ETHUSD",1744429946355,12.85877,1555.4,1555.1,16.28135533]
["bitfinex","ETHUSD",1744429946557,0.27602205,1555.3,1555.1,16.28135533]
["bitfinex","ETHUSD",1744429946782,12.85877,1555.4,1555.1,16.28135533]
["bitfinex","ETHUSD",1744429946996,0.27602205,1555.3,1555.1,16.28135533]
["bitfinex","ETHUSD",1744429947171,12.85877,1555.4,1555.1,16.28135533]
["bitfinex","ETHUSD",1744429947358,0.27602205,1555.3,1555.1,16.28135533]
["bitfinex","ETHUSD",1744429947553,12.85877,1555.4,1555.1,16.28135533]
["bitfinex","ETHUSD",1744429947789,0.27602205,1555.3,1555.1,16.28135533]
["bitfinex","ETHUSD",1744429947990,12.85877,1555.4,1555.1,16.28135533]
["bitfinex","ETHUSD",1744429948191,0.27602205,1555.3,1555.1,16.28135533]
["bitfinex","ETHUSD",1744429948395,12.85877,1555.4,1555.1,16.28135533]
["bitfinex","ETHUSD",1744429948597,0.27602205,1555.3,1555.1,16.28135533]
["bitfinex","ETHUSD",1744429948765,12.85877,1555.4,1555.1,16.47975533]
["bitfinex","ETHUSD",1744429949104,0.27602205,1555.3,1555.1,16.47975533]
["bitfinex","ETHUSD",1744429949476,12.85877,1555.4,1555.1,16.47975533]
["bitfinex","ETHUSD",1744429949679,0.27602205,1555.2,1555.1,16.47975533]
["bitfinex","ETHUSD",1744429949985,12.85877,1555.4,1555.1,16.47975533]
["bitfinex","ETHUSD",1744429950189,0.27602205,1555.3,1555.1,16.68063714]
["bitfinex","ETHUSD",1744429950391,12.85877,1555.4,1555.1,16.68063714]
["bitfinex","ETHUSD",1744429950591,0.27602205,1555.3,1555.1,16.47975533]
["bitfinex","ETHUSD",1744429950886,12.85877,1555.4,1555.1,16.47975533]
["bitfinex","ETHUSD",1744429951093,0.27602205,1555.2,1555.1,7.261]
["bitfinex","ETHUSD",1744429951313,6.70606205,1555.2,1555.1,0.2484]
["bitfinex","ETHUSD",1744429951604,7.06426205,1555.2,1555.1,0.2484]
["bitfinex","ETHUSD",1744429954005,6.70606205,1555.2,1555.1,0.2484]
["bitfinex","ETHUSD",1744429956080,0.27602205,1555.2,1555.1,0.2484]
["bitfinex","ETHUSD",1744429956283,0.27602205,1555.2,1555.1,10.28261607]
["bitfinex","ETHUSD",1744429956473,0.27602205,1555.2,1555.1,11.11401607]
["bitfinex","ETHUSD",1744429956677,12.85785,1555.5,1555.1,17.54446607]
["bitfinex","ETHUSD",1744429956878,12.85785,1555.5,1555.2,6.227]
["bitfinex","ETHUSD",1744429960108,6.42928,1555.4,1555.2,6.227]
["bitfinex","ETHUSD",1744429960279,12.85882,1555.4,1555.2,6.227]
["bitfinex","ETHUSD",1744429960795,6.42928,1555.4,1555.2,6.227]
["bitfinex","ETHUSD",1744429960999,6.4289,1555.5,1555.2,14.68007745]
["bitfinex","ETHUSD",1744429962311,12.85799,1555.5,1555.2,14.68007745]
["bitfinex","ETHUSD",1744429963306,12.85799,1555.5,1555.2,8.25019745]
["bitfinex","ETHUSD",1744429963512,12.85788,1555.5,1555.2,8.25019745]
["bitfinex","ETHUSD",1744429963711,12.85788,1555.5,1555.2,8.31449025]
["bitfinex","ETHUSD",1744429964587,12.85788,1555.5,1555.2,8.25019745]
["bitfinex","ETHUSD",1744429964978,12.85788,1555.5,1555.2,8.31449025]
["bitfinex","ETHUSD",1744429965413,6.4289,1555.5,1555.2,14.74451025]
["bitfinex","ETHUSD",1744429965613,0.25273651,1555.4,1555.2,14.68021745]
["bitfinex","ETHUSD",1744429971231,0.25273651,1555.4,1555.3,2.30261454]
["bitfinex","ETHUSD",1744429971392,6.42783,1555.8,1555.4,6.42888]
["bitfinex","ETHUSD",1744429971712,6.42779,1555.8,1555.4,3.55872533]
["bitfinex","ETHUSD",1744429972025,0.21182987,1555.7,1555.5,12.92164912]
["bitfinex","ETHUSD",1744429972191,0.21182987,1555.7,1555.6,6.226]
["bitfinex","ETHUSD",1744429972390,6.78546,1555.9,1555.6,6.226]
["bitfinex","ETHUSD",1744429972614,0.2123973,1555.8,1555.6,6.226]
["bitfinex","ETHUSD",1744429972923,6.6400773,1555.8,1555.6,6.226]
["bitfinex","ETHUSD",1744429973589,0.2123973,1555.8,1555.6,13.48455]
["bitfinex","ETHUSD",1744429973789,0.2123973,1555.8,1555.6,7.0562]
["bitfinex","ETHUSD",1744429975630,6.6399573,1555.8,1555.6,7.0562]
["bitfinex","ETHUSD",1744429976928,0.2123973,1555.8,1555.6,13.48455]
["bitfinex","ETHUSD",1744429977140,0.2123973,1555.8,1555.6,15.475868]
["bitfinex","ETHUSD",1744429979239,0.2123973,1555.8,1555.6,21.904018]
["bitfinex","ETHUSD",1744429979532,0.2123973,1555.8,1555.6,15.475768]
["bitfinex","ETHUSD",1744429980035,0.2123973,1555.8,1555.6,21.904038]
["bitfinex","ETHUSD",1744429980531,0.2123973,1555.8,1555.6,15.475768]
["bitfinex","ETHUSD",1744429985602,0.2123973,1555.8,1555.6,21.904038]
["bitfinex","ETHUSD",1744429986638,0.2123973,1555.8,1555.6,21.904028]
["bitfinex","ETHUSD",1744429987003,0.2123973,1555.8,1555.6,15.475768]
["bitfinex","ETHUSD",1744429987672,0.2123973,1555.8,1555.6,9.047518]
["bitfinex","ETHUSD",1744429987854,0.2123973,1555.8,1555.6,7.12047393]
["bitfinex","ETHUSD",1744429988057,0.2123973,1555.8,1555.6,13.54870393]
["bitfinex","ETHUSD",1744429988257,0.2123973,1555.8,1555.6,7.0562]
["bitfinex","ETHUSD",1744429990375,0.2123973,1555.8,1555.6,13.48456]
["bitfinex","ETHUSD",1744429993083,0.2123973,1555.8,1555.7,6.42797]
["bitfinex","ETHUSD",1744429993372,12.85306,1556.1,1555.7,14.91146694]
["bitfinex","ETHUSD",1744429993539,6.42675,1556.0,1555.7,8.419223]
["bitfinex","ETHUSD",1744429993733,6.63852329,1556.0,1555.7,14.91133291]
["bitfinex","ETHUSD",1744429994074,6.63852329,1556.0,1555.7,14.847063]
["bitfinex","ETHUSD",1744429994742,0.21177329,1556.0,1555.8,8.6656463]
["bitfinex","ETHUSD",1744429994948,0.21177329,1556.0,1555.8,15.0930763]
["bitfinex","ETHUSD",1744429995952,0.21177329,1556.0,1555.8,8.6656463]
["bitfinex","ETHUSD",1744429996657,0.21177329,1556.0,1555.6,13.9579]
["bitfinex","ETHUSD",1744429996837,6.42706,1556.0,1555.6,23.17452533]
["bitfinex","ETHUSD",1744429997578,12.85412,1556.0,1555.6,23.17452533]
["bitfinex","ETHUSD",1744429997937,6.62760497,1555.9,1555.6,16.19632533]
["bitfinex","ETHUSD",1744429998140,13.41333497,1555.9,1555.6,9.76812533]
["bitfinex","ETHUSD",1744429998356,13.41333497,1555.9,1555.6,8.48856253]
["bitfinex","ETHUSD",1744429998562,13.41333497,1555.9,1555.6,6.226]
["bitfinex","ETHUSD",1744429998888,6.98580497,1555.9,1555.6,12.71864398]
["bitfinex","ETHUSD",1744429999377,6.98580497,1555.9,1555.6,12.65437]
["bitfinex","ETHUSD",1744430001185,6.98580497,1555.9,1555.6,6.226]
["bitfinex","ETHUSD",1744430001347,12.85542,1555.8,1555.7,6.223]
["bitfinex","ETHUSD",1744430001880,13.05574497,1555.8,1555.7,6.223]
["bitfinex","ETHUSD",1744430003354,14.75533947,1555.8,1555.7,6.223]
["bitfinex","ETHUSD",1744430004788,6.78727,1555.5,1555.4,6.223]
["bitfinex","ETHUSD",1744430004976,6.78727,1555.5,1555.3,6.223]
["bitfinex","ETHUSD",1744430005292,13.4160047,1555.5,1555.3,6.223]
["bitfinex","ETHUSD",1744430005451,13.4160047,1555.5,1555.3,12.3583]
["bitfinex","ETHUSD",1744430006592,0.1995947,1555.5,1555.3,12.42259297]
["bitfinex","ETHUSD",1744430006756,0.1995947,1555.5,1555.3,13.21559297]
["bitfinex","ETHUSD",1744430006956,0.1995947,1555.5,1555.3,13.1513]
["bitfinex","ETHUSD",1744430007498,0.1995947,1555.5,1555.3,19.5808]
["bitfinex","ETHUSD",1744430007798,0.1995947,1555.5,1555.4,1.95808]
["bitfinex","ETHUSD",1744430007968,13.0574447,1555.5,1555.3,6.223]
["bitfinex","ETHUSD",1744430008169,6.42921,1555.4,1555.3,6.223]
["bitfinex","ETHUSD",1744430008559,6.62531497,1555.4,1555.3,6.223]
["bitfinex","ETHUSD",1744430011085,6.43004,1555.2,1555.1,6.4724]
["bitfinex","ETHUSD",1744430011489,6.62411534,1555.2,1555.1,6.4724]
["bitfinex","ETHUSD",1744430014516,6.78391534,1555.2,1555.1,6.274]
["bitfinex","ETHUSD",1744430017615,6.42571534,1555.2,1555.1,6.274]
["bitfinex","ETHUSD",1744430018368,0.19407534,1555.2,1555.1,12.70445]
["bitfinex","ETHUSD",1744430018711,12.85863,1555.4,1555.1,12.76874613]
["bitfinex","ETHUSD",1744430018933,0.18790428,1555.3,1555.1,12.76874613]
["bitfinex","ETHUSD",1744430019210,0.18790428,1555.3,1555.2,2.09107461]
["bitfinex","ETHUSD",1744430019410,12.85863,1555.4,1555.2,2.09107461]
["bitfinex","ETHUSD",1744430019710,0.18790428,1555.3,1555.2,2.09107461]
["bitfinex","ETHUSD",1744430019897,12.85863,1555.4,1555.2,2.09107461]
["bitfinex","ETHUSD",1744430020100,0.18790428,1555.3,1555.2,2.09107461]
["bitfinex","ETHUSD",1744430020298,12.85863,1555.4,1555.2,2.09107461]
["bitfinex","ETHUSD",1744430020501,0.18790428,1555.3,1555.2,2.09107461]
["bitfinex","ETHUSD",1744430020708,12.85863,1555.4,1555.2,2.09107461]
["bitfinex","ETHUSD",1744430021012,0.18790428,1555.3,1555.2,2.09107461]
["bitfinex","ETHUSD",1744430021387,12.85863,1555.4,1555.2,2.09107461]
["bitfinex","ETHUSD",1744430021602,6.61752428,1555.3,1555.2,2.09107461]
["bitfinex","ETHUSD",1744430021801,0.18790428,1555.3,1555.2,2.09107461]
["bitfinex","ETHUSD",1744430022001,0.18790428,1555.3,1555.2,2.1553669]
["bitfinex","ETHUSD",1744430022487,6.42923,1555.4,1555.2,2.1553669]
["bitfinex","ETHUSD",1744430022683,0.18790428,1555.3,1555.2,2.1553669]
["bitfinex","ETHUSD",1744430023008,6.42923,1555.4,1555.2,2.1553669]
["bitfinex","ETHUSD",1744430023200,0.18790428,1555.3,1555.2,2.1553669]
["bitfinex","ETHUSD",1744430023587,6.42923,1555.4,1555.2,2.1553669]
["bitfinex","ETHUSD",1744430023790,0.18790428,1555.3,1555.2,2.1553669]
["bitfinex","ETHUSD",1744430024189,12.85783,1555.5,1555.2,2.1553669]
["bitfinex","ETHUSD",1744430024384,0.18790428,1555.3,1555.2,2.1553669]
["bitfinex","ETHUSD",1744430024592,12.85783,1555.5,1555.2,2.1553669]
["bitfinex","ETHUSD",1744430024785,0.18790428,1555.3,1555.2,2.1553669]
["bitfinex","ETHUSD",1744430024990,12.85783,1555.5,1555.2,2.1553669]
["bitfinex","ETHUSD",1744430025531,0.18790428,1555.4,1555.2,2.1553669]
["bitfinex","ETHUSD",1744430026904,0.18790428,1555.4,1555.2,8.5853969]
["bitfinex","ETHUSD",1744430027103,0.18790428,1555.4,1555.3,0.85853969]
["bitfinex","ETHUSD",1744430028321,6.61714428,1555.4,1555.2,2.1553669]
["bitfinex","ETHUSD",1744430030331,13.04651428,1555.4,1555.2,2.09107461]
["bitfinex","ETHUSD",1744430030841,13.04651428,1555.4,1555.2,1.27687461]
["bitfinex","ETHUSD",1744430031498,13.04654428,1555.4,1555.2,1.27687461]
["bitfinex","ETHUSD",1744430031694,6.61714428,1555.4,1555.2,1.27687461]
["bitfinex","ETHUSD",1744430032443,13.04656428,1555.4,1555.2,1.27687461]
["bitfinex","ETHUSD",1744430032902,6.42962,1555.3,1555.2,1.27687461]
["bitfinex","ETHUSD",1744430033243,6.61987928,1555.3,1555.1,6.274]
["bitfinex","ETHUSD",1744430033443,6.97807928,1555.3,1555.1,9.274]
["bitfinex","ETHUSD",1744430033599,13.40806928,1555.3,1555.1,9.274]
["bitfinex","ETHUSD",1744430033804,13.04986928,1555.3,1555.1,9.274]
["bitfinex","ETHUSD",1744430034638,6.43004,1555.2,1555.1,9.274]
["bitfinex","ETHUSD",1744430034941,6.43004,1555.2,1555.1,10.56336253]
["bitfinex","ETHUSD",1744430035256,6.62029928,1555.2,1555.1,10.56336253]
["bitfinex","ETHUSD",1744430035408,6.53329088,1555.2,1555.1,10.56336253]
["bitfinex","ETHUSD",1744430037839,6.53329088,1555.2,1555.1,7.56336253]
["bitfinex","ETHUSD",1744430039848,6.3430316,1555.2,1555.1,7.56336253]
["bitfinex","ETHUSD",1744430040819,6.53329088,1555.2,1555.1,7.56336253]
["bitfinex","ETHUSD",1744430042141,0.19025928,1555.2,1555.1,13.99381253]
["bitfinex","ETHUSD",1744430042838,12.85877,1555.4,1555.1,13.99381253]
["bitfinex","ETHUSD",1744430043034,0.19025928,1555.3,1555.1,13.99381253]
["bitfinex","ETHUSD",1744430043217,12.85877,1555.4,1555.2,1.39938125]
["bitfinex","ETHUSD",1744430043418,0.18960969,1555.3,1555.1,13.99381253]
["bitfinex","ETHUSD",1744430043618,12.85877,1555.4,1555.1,13.99381253]
["bitfinex","ETHUSD",1744430044050,0.18960969,1555.3,1555.1,13.99381253]
["bitfinex","ETHUSD",1744430044254,6.42937,1555.4,1555.1,20.42415253]
["bitfinex","ETHUSD",1744430044548,0.18960969,1555.3,1555.1,20.42415253]
["bitfinex","ETHUSD",1744430044752,0.18960969,1555.3,1555.2,2.79961525]
["bitfinex","ETHUSD",1744430044940,6.26366234,1555.9,1555.4,0.7572]
["bitfinex","ETHUSD",1744430044941,6.42809,1555.7,1555.4,0.7572]
["bitfinex","ETHUSD",1744430045147,6.42809,1555.7,1555.5,6.223]
["bitfinex","ETHUSD",1744430045332,0.17582927,1555.6,1555.5,6.223]
["bitfinex","ETHUSD",1744430045533,6.42809,1555.7,1555.5,6.223]
["bitfinex","ETHUSD",1744430045720,0.17582927,1555.6,1555.5,6.223]
["bitfinex","ETHUSD",1744430046049,6.42809,1555.7,1555.5,6.223]
["bitfinex","ETHUSD",1744430046555,0.17582927,1555.6,1555.5,6.223]
["bitfinex","ETHUSD",1744430046849,6.42809,1555.7,1555.5,7.563928]
["bitfinex","ETHUSD",1744430047049,0.17582927,1555.6,1555.5,6.223]
["bitfinex","ETHUSD",1744430047271,12.85628,1555.7,1555.5,6.223]
["bitfinex","ETHUSD",1744430047557,0.17582927,1555.6,1555.5,6.223]
["bitfinex","ETHUSD",1744430047854,12.85628,1555.7,1555.5,6.223]
["bitfinex","ETHUSD",1744430048053,6.60420927,1555.6,1555.5,6.223]
["bitfinex","ETHUSD",1744430048355,7.9074392,1555.6,1555.5,6.223]
["bitfinex","ETHUSD",1744430052241,6.60420927,1555.6,1555.5,6.223]
["bitfinex","ETHUSD",1744430057023,0.17582927,1555.6,1555.5,6.223]
["bitfinex","ETHUSD",1744430057565,12.85625,1555.7,1555.5,6.223]
["bitfinex","ETHUSD",1744430057861,0.17859311,1555.6,1555.5,6.223]
["bitfinex","ETHUSD",1744430058159,12.85625,1555.7,1555.5,6.223]
["bitfinex","ETHUSD",1744430058357,6.60697311,1555.6,1555.5,6.223]
["bitfinex","ETHUSD",1744430059759,7.91047942,1555.6,1555.5,6.223]
["bitfinex","ETHUSD",1744430060348,6.60697311,1555.6,1555.5,6.223]
["bitfinex","ETHUSD",1744430063342,6.60697311,1555.6,1555.4,0.7514]
["bitfinex","ETHUSD",1744430063546,13.03565311,1555.6,1555.4,6.9714]
["bitfinex","ETHUSD",1744430066878,6.4288,1555.5,1555.4,6.9714]
["bitfinex","ETHUSD",1744430067048,6.60731183,1555.5,1555.4,6.9714]
["bitfinex","ETHUSD",1744430068776,6.60731183,1555.5,1555.4,6.22]
["bitfinex","ETHUSD",1744430069577,8.26908101,1555.5,1555.4,6.22]
["bitfinex","ETHUSD",1744430071735,6.43004,1555.2,1555.1,6.27]
["bitfinex","ETHUSD",1744430071930,6.59293749,1555.2,1555.1,6.27]
["bitfinex","ETHUSD",1744430077847,0.16289749,1555.2,1555.1,13.51805]
["bitfinex","ETHUSD",1744430078053,12.85868,1555.4,1555.1,15.79176353]
["bitfinex","ETHUSD",1744430078242,6.42926,1555.4,1555.1,15.79176353]
["bitfinex","ETHUSD",1744430078437,0.15988933,1555.3,1555.1,15.79176353]
["bitfinex","ETHUSD",1744430078671,6.42972,1555.3,1555.1,9.36131353]
["bitfinex","ETHUSD",1744430078866,0.15988933,1555.2,1555.1,9.36131353]
["bitfinex","ETHUSD",1744430082685,0.15988933,1555.2,1555.1,9.42560912]
["bitfinex","ETHUSD",1744430083260,0.15988933,1555.2,1555.1,9.36131353]
["bitfinex","ETHUSD",1744430084292,0.15988933,1555.2,1555.1,9.42560913]
["bitfinex","ETHUSD",1744430087595,0.15988933,1555.2,1555.1,16.40605913]
["bitfinex","ETHUSD",1744430087757,0.15988933,1555.2,1555.1,16.34176353]
["bitfinex","ETHUSD",1744430087959,12.85893,1555.4,1555.1,16.34176353]
["bitfinex","ETHUSD",1744430088171,0.1585885,1555.3,1555.2,1.63417635]
["bitfinex","ETHUSD",1744430088795,12.85893,1555.4,1555.2,1.63417635]
["bitfinex","ETHUSD",1744430089013,0.1585885,1555.3,1555.2,1.63417635]
["bitfinex","ETHUSD",1744430089317,12.85893,1555.4,1555.2,1.63417635]
["bitfinex","ETHUSD",1744430089614,0.1585885,1555.3,1555.2,1.63417635]
["bitfinex","ETHUSD",1744430089979,12.85893,1555.4,1555.2,1.63417635]
["bitfinex","ETHUSD",1744430090179,0.1585885,1555.3,1555.2,1.63417635]
["bitfinex","ETHUSD",1744430090381,12.85893,1555.4,1555.2,1.63417635]
["bitfinex","ETHUSD",1744430090583,0.1585885,1555.3,1555.2,1.63417635]
["bitfinex","ETHUSD",1744430090822,12.85893,1555.4,1555.2,1.63417635]
["bitfinex","ETHUSD",1744430091022,0.1585885,1555.3,1555.2,1.63417635]
["bitfinex","ETHUSD",1744430091318,12.85893,1555.4,1555.2,1.63417635]
["bitfinex","ETHUSD",1744430091620,0.1585885,1555.3,1555.2,1.63417635]
["bitfinex","ETHUSD",1744430092116,6.5882085,1555.3,1555.2,1.63417635]
["bitfinex","ETHUSD",1744430092422,6.5882085,1555.3,1555.1,9.42560891]
["bitfinex","ETHUSD",1744430094521,6.5882085,1555.3,1555.1,9.36131353]
["bitfinex","ETHUSD",1744430095017,6.43004,1555.2,1555.1,6.27]
["bitfinex","ETHUSD",1744430095709,6.5886285,1555.2,1555.1,6.27]
["bitfinex","ETHUSD",1744430095910,0.1585885,1555.2,1555.1,6.27]
["bitfinex","ETHUSD",1744430098007,6.5886285,1555.2,1555.1,6.27]
["bitfinex","ETHUSD",1744430099927,0.1585885,1555.2,1555.1,6.27]
["bitfinex","ETHUSD",1744430101631,0.1585885,1555.2,1555.1,7.54651619]
["bitfinex","ETHUSD",1744430102226,0.15883242,1555.2,1555.1,7.54651619]
["bitfinex","ETHUSD",1744430102430,6.43004,1555.2,1555.1,6.27]
["bitfinex","ETHUSD",1744430102589,6.58887242,1555.2,1555.1,6.27]
["bitfinex","ETHUSD",1744430104202,6.58887242,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744430104203,6.94707242,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744430107750,6.58887242,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744430107904,6.94707242,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744430111815,7.41862828,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744430112017,16.48862828,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744430117753,16.01707242,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744430117918,13.01707242,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744430118249,12.65887242,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744430121247,6.58887242,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744430146393,6.65927242,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744430161124,0.22923242,1555.2,1555.1,0.8238]
["bitfinex","ETHUSD",1744430161620,6.50044,1555.2,1555.1,0.8238]
["bitfinex","ETHUSD",1744430161827,6.65349804,1555.2,1555.1,0.8238]
["bitfinex","ETHUSD",1744430162233,6.65349804,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744430165430,8.15851817,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744430169298,6.65349804,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744430175858,7.80031817,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744430178413,8.15851817,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744430178610,12.3053383,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744430179109,11.63860111,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744430179774,17.70860111,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744430180003,17.22851817,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744430183401,16.08169804,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744430187099,15.72349804,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744430187724,16.20292124,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744430193837,17.11112124,1555.2,1555.1,1e-05]
["bitfinex","ETHUSD",1744430194019,23.32212124,1555.2,1555.1,1e-05]
["bitfinex","ETHUSD",1744430198235,26.11787895,1555.2,1555.1,1e-05]
["bitfinex","ETHUSD",1744430198632,22.77212124,1555.2,1555.1,1e-05]
["bitfinex","ETHUSD",1744430198847,16.56112124,1555.2,1555.1,1e-05]
["bitfinex","ETHUSD",1744430203579,6.65349804,1555.2,1555.1,0.79501]
["bitfinex","ETHUSD",1744430203763,6.50044,1555.2,1555.1,0.79501]
["bitfinex","ETHUSD",1744430204079,6.62034614,1555.2,1555.1,0.79501]
["bitfinex","ETHUSD",1744430209816,0.19030614,1555.2,1555.1,0.79501]
["bitfinex","ETHUSD",1744430210020,0.0704,1555.2,1555.1,1.517572]
["bitfinex","ETHUSD",1744430214416,6.42963,1555.3,1555.1,0.722562]
["bitfinex","ETHUSD",1744430215676,12.85941,1555.3,1555.1,0.722562]
["bitfinex","ETHUSD",1744430216225,6.42963,1555.3,1555.1,0.722562]
["bitfinex","ETHUSD",1744430217612,6.42963,1555.3,1555.2,0.7732]
["bitfinex","ETHUSD",1744430227381,6.43252,1554.6,1554.5,10.18805352]
["bitfinex","ETHUSD",1744430227588,0.4286,1554.1,1553.8,6.91316665]
["bitfinex","ETHUSD",1744430227821,7.58172382,1553.9,1553.8,6.91316665]
["bitfinex","ETHUSD",1744430228020,6.435,1554.0,1553.8,6.91316665]
["bitfinex","ETHUSD",1744430228206,6.43542,1553.9,1553.8,6.91316665]
["bitfinex","ETHUSD",1744430228387,7.03468528,1553.9,1553.8,14.62386665]
["bitfinex","ETHUSD",1744430228588,7.3942123,1553.9,1553.8,14.62386665]
["bitfinex","ETHUSD",1744430228813,7.9934898,1553.9,1553.8,14.62386665]
["bitfinex","ETHUSD",1744430229015,7.9934898,1553.9,1553.8,16.90719185]
["bitfinex","ETHUSD",1744430229926,7.9934898,1553.9,1553.8,13.79916665]
["bitfinex","ETHUSD",1744430230102,6.4338,1554.3,1553.9,0.8247]
["bitfinex","ETHUSD",1744430230301,3.56334305,1554.6,1553.9,0.8247]
["bitfinex","ETHUSD",1744430230302,6.43492,1554.1,1553.9,0.8247]
["bitfinex","ETHUSD",1744430230615,6.43492,1554.1,1553.9,0.88904759]
["bitfinex","ETHUSD",1744430230923,12.86982,1554.1,1553.9,0.88904759]
["bitfinex","ETHUSD",1744430231226,12.86982,1554.1,1553.9,0.8247]
["bitfinex","ETHUSD",1744430231429,6.435,1554.0,1553.9,0.8247]
["bitfinex","ETHUSD",1744430231756,6.435,1554.0,1553.9,2.28708667]
["bitfinex","ETHUSD",1744430236043,6.43624,1553.7,1553.6,62.8099]
["bitfinex","ETHUSD",1744430238375,6.43624,1553.7,1552.8,0.3990242]
["bitfinex","ETHUSD",1744430238376,6.43956,1552.9,1552.8,0.3990242]
["bitfinex","ETHUSD",1744430238579,6.43956,1552.9,1552.8,0.8696242]
["bitfinex","ETHUSD",1744430239240,6.43956,1552.9,1552.8,7.7596242]
["bitfinex","ETHUSD",1744430239432,6.43956,1552.9,1552.8,8.53558662]
["bitfinex","ETHUSD",1744430239633,6.43956,1552.9,1552.8,7.7596242]
["bitfinex","ETHUSD",1744430242845,6.43956,1552.9,1552.8,6.9535242]
["bitfinex","ETHUSD",1744430245188,6.93247272,1552.9,1552.8,0.0635242]
["bitfinex","ETHUSD",1744430245389,9.93247272,1552.9,1552.8,0.0635242]
["bitfinex","ETHUSD",1744430245572,6.43956,1552.9,1552.8,0.0635242]
["bitfinex","ETHUSD",1744430250180,6.43956,1552.9,1552.8,6.9585242]
["bitfinex","ETHUSD",1744430250381,6.43956,1552.9,1552.8,7.73627662]
["bitfinex","ETHUSD",1744430251887,6.43861,1553.2,1552.8,14.17609662]
["bitfinex","ETHUSD",1744430252081,12.87722,1553.2,1552.8,14.17609662]
["bitfinex","ETHUSD",1744430252277,6.4394,1553.0,1552.8,7.73627662]
["bitfinex","ETHUSD",1744430252513,6.4394,1553.0,1552.9,0.77362766]
["bitfinex","ETHUSD",1744430255878,6.43873,1553.1,1552.9,0.77362766]
["bitfinex","ETHUSD",1744430256323,6.43873,1553.1,1552.9,0.83801513]
["bitfinex","ETHUSD",1744430257409,6.4384,1553.2,1553.0,0.7714]
["bitfinex","ETHUSD",1744430257882,0.35846135,1553.1,1553.0,0.7714]
["bitfinex","ETHUSD",1744430258216,0.35846135,1553.1,1553.0,7.21055]
["bitfinex","ETHUSD",1744430258416,0.35846135,1553.1,1553.0,8.62334694]
["bitfinex","ETHUSD",1744430258622,0.35846135,1553.1,1553.0,8.55896777]
["bitfinex","ETHUSD",1744430258918,6.43758,1553.4,1553.1,0.55]
["bitfinex","ETHUSD",1744430259120,6.43758,1553.4,1553.2,6.981]
["bitfinex","ETHUSD",1744430260114,6.4371,1553.5,1553.2,6.981]
["bitfinex","ETHUSD",1744430260280,6.4371,1553.5,1553.3,1.4695]
["bitfinex","ETHUSD",1744430260481,1.19564087,1553.4,1553.3,1.4695]
["bitfinex","ETHUSD",1744430260809,1.55433123,1553.4,1553.3,1.4695]
["bitfinex","ETHUSD",1744430261516,0.59781651,1553.4,1553.3,1.4695]
["bitfinex","ETHUSD",1744430262322,7.03530651,1553.4,1553.3,1.4695]
["bitfinex","ETHUSD",1744430262915,7.03530651,1553.4,1553.3,0.6981]
["bitfinex","ETHUSD",1744430263622,7.63407315,1553.4,1553.3,0.6981]
["bitfinex","ETHUSD",1744430263917,7.03530651,1553.4,1553.3,0.6981]
["bitfinex","ETHUSD",1744430264523,7.3947951,1553.4,1553.3,0.6981]
["bitfinex","ETHUSD",1744430265129,7.99394275,1553.4,1553.3,0.6981]
["bitfinex","ETHUSD",1744430265547,7.99437038,1553.4,1553.3,0.6981]
["bitfinex","ETHUSD",1744430266646,1.55688038,1553.4,1553.3,7.136]
["bitfinex","ETHUSD",1744430266939,1.55688038,1553.4,1553.3,0.6981]
["bitfinex","ETHUSD",1744430267315,1.55744641,1553.4,1553.3,0.6981]
["bitfinex","ETHUSD",1744430268305,1.55744641,1553.4,1553.3,1.4613]
["bitfinex","ETHUSD",1744430270953,1.55744641,1553.4,1553.3,7.8992]
["bitfinex","ETHUSD",1744430271540,1.55744641,1553.4,1553.3,8.4492]
["bitfinex","ETHUSD",1744430272154,0.95787113,1553.4,1553.3,8.4492]
["bitfinex","ETHUSD",1744430272553,0.59781651,1553.4,1553.3,8.4492]
["bitfinex","ETHUSD",1744430273455,6.43675,1553.6,1553.3,8.4492]
["bitfinex","ETHUSD",1744430273751,0.59979967,1553.5,1553.4,0.84492]
["bitfinex","ETHUSD",1744430274448,7.3968378,1553.5,1553.3,2.0113]
["bitfinex","ETHUSD",1744430275157,6.79703813,1553.5,1553.3,2.0113]
["bitfinex","ETHUSD",1744430275315,0.60001562,1553.4,1553.3,2.0113]
["bitfinex","ETHUSD",1744430276264,1.20002856,1553.4,1553.3,2.0113]
["bitfinex","ETHUSD",1744430276463,1.56009465,1553.4,1553.3,2.0113]
["bitfinex","ETHUSD",1744430276667,1.56009465,1553.4,1553.3,8.4492]
["bitfinex","ETHUSD",1744430278466,1.56009465,1553.4,1553.3,2.0113]
["bitfinex","ETHUSD",1744430281277,7.99770465,1553.4,1553.2,6.981]
["bitfinex","ETHUSD",1744430281578,0.36006609,1553.3,1553.2,6.981]
["bitfinex","ETHUSD",1744430281873,1.56009465,1553.3,1553.2,6.981]
["bitfinex","ETHUSD",1744430285474,1.56009465,1553.3,1553.2,13.48369343]
["bitfinex","ETHUSD",1744430285674,1.56009465,1553.3,1553.2,14.79802]
["bitfinex","ETHUSD",1744430285875,1.56009465,1553.3,1553.2,17.20160996]
["bitfinex","ETHUSD",1744430286057,0.96007903,1553.3,1553.2,17.20160996]
["bitfinex","ETHUSD",1744430286750,0.60001294,1553.3,1553.2,17.20160996]
["bitfinex","ETHUSD",1744430287746,1.20224232,1553.3,1553.2,17.20160996]
["bitfinex","ETHUSD",1744430288804,0.60001294,1553.3,1553.2,17.20160996]
["bitfinex","ETHUSD",1744430289487,0.96161754,1553.3,1553.2,17.20160996]
["bitfinex","ETHUSD",1744430289687,0.96161754,1553.3,1553.2,20.20160996]
["bitfinex","ETHUSD",1744430290067,0.60001294,1553.3,1553.2,20.20160996]
["bitfinex","ETHUSD",1744430290394,0.4286,1553.8,1553.5,7.20909]
["bitfinex","ETHUSD",1744430290703,0.4286,1553.8,1553.6,13.18258]
["bitfinex","ETHUSD",1744430291497,0.60235421,1553.7,1553.6,13.18258]
["bitfinex","ETHUSD",1744430292004,0.60235421,1553.7,1553.6,6.746]
["bitfinex","ETHUSD",1744430292504,0.4286,1553.8,1553.6,6.746]
["bitfinex","ETHUSD",1744430293000,6.43547,1553.9,1553.6,15.221697]
["bitfinex","ETHUSD",1744430293406,12.87108,1553.9,1553.6,15.221697]
["bitfinex","ETHUSD",1744430296786,13.29884,1554.0,1553.7,6.50059496]
["bitfinex","ETHUSD",1744430297824,6.86371,1554.0,1553.7,6.50059496]
["bitfinex","ETHUSD",1744430298012,6.86371,1554.0,1553.7,8.67282416]
["bitfinex","ETHUSD",1744430298321,13.29902,1554.0,1553.7,8.6084692]
["bitfinex","ETHUSD",1744430298626,6.86371,1554.0,1553.7,8.6084692]
["bitfinex","ETHUSD",1744430298919,13.36327272,1554.0,1553.7,2.1722292]
["bitfinex","ETHUSD",1744430299127,13.29896,1554.0,1553.7,2.1722292]
["bitfinex","ETHUSD",1744430299992,6.86371,1554.0,1553.7,8.6083792]
["bitfinex","ETHUSD",1744430300336,6.86371,1554.0,1553.7,8.6083292]
["bitfinex","ETHUSD",1744430302828,13.29887,1554.0,1553.7,8.6083292]
["bitfinex","ETHUSD",1744430303539,6.86371,1554.0,1553.7,8.6083292]
["bitfinex","ETHUSD",1744430306029,13.29894,1554.0,1553.7,8.6083292]
["bitfinex","ETHUSD",1744430306320,6.43543,1553.9,1553.7,2.1722292]
["bitfinex","ETHUSD",1744430307296,0.06431272,1553.9,1553.5,0.7723]
["bitfinex","ETHUSD",1744430307521,6.43638,1553.7,1553.6,6.745]
["bitfinex","ETHUSD",1744430310040,6.43583,1553.8,1553.6,6.745]
["bitfinex","ETHUSD",1744430311736,6.49980272,1553.9,1553.6,13.18153]
["bitfinex","ETHUSD",1744430311943,6.43549,1553.9,1553.6,19.61806]
["bitfinex","ETHUSD",1744430312112,6.43549,1553.9,1553.6,21.657096]
["bitfinex","ETHUSD",1744430312439,6.43549,1553.9,1553.6,15.220566]
["bitfinex","ETHUSD",1744430313039,6.43549,1553.9,1553.6,21.657106]
["bitfinex","ETHUSD",1744430313535,6.43549,1553.9,1553.6,15.220566]
["bitfinex","ETHUSD",1744430314445,12.87115,1553.9,1553.6,15.220566]
["bitfinex","ETHUSD",1744430314608,12.87115,1553.9,1553.6,13.18153]
["bitfinex","ETHUSD",1744430316715,6.43549,1553.9,1553.6,13.18152]
["bitfinex","ETHUSD",1744430317253,6.43549,1553.9,1553.6,6.745]
["bitfinex","ETHUSD",1744430317456,6.43584,1553.8,1553.6,6.745]
["bitfinex","ETHUSD",1744430320065,12.87131,1553.9,1553.6,6.745]
["bitfinex","ETHUSD",1744430323069,6.43549,1553.9,1553.6,13.18164]
["bitfinex","ETHUSD",1744430323366,12.87107,1553.9,1553.6,13.18164]
["bitfinex","ETHUSD",1744430324661,12.87108,1553.9,1553.6,13.18164]
["bitfinex","ETHUSD",1744430325323,12.87108,1553.9,1553.6,14.33013395]
["bitfinex","ETHUSD",1744430325524,12.87108,1553.9,1553.7,6.545]
["bitfinex","ETHUSD",1744430325932,12.87107,1553.9,1553.7,6.545]
["bitfinex","ETHUSD",1744430326890,6.43549,1553.9,1553.7,6.545]
["bitfinex","ETHUSD",1744430327075,12.8703,1554.0,1553.7,13.87039495]
["bitfinex","ETHUSD",1744430327237,12.8703,1554.0,1553.7,13.80604]
["bitfinex","ETHUSD",1744430330272,12.8703,1554.0,1553.8,6.545]
["bitfinex","ETHUSD",1744430332779,6.43542,1553.9,1553.8,6.545]
["bitfinex","ETHUSD",1744430344901,17.19030914,1554.0,1553.8,6.545]
["bitfinex","ETHUSD",1744430345109,4.32002914,1554.0,1553.8,7.69349395]
["bitfinex","ETHUSD",1744430345275,4.32002914,1554.0,1553.8,14.95403932]
["bitfinex","ETHUSD",1744430347811,10.75515914,1554.0,1553.8,8.51831932]
["bitfinex","ETHUSD",1744430347972,10.75515914,1554.0,1553.8,7.69349395]
["bitfinex","ETHUSD",1744430348514,0.2032,1553.9,1553.8,7.69349395]
["bitfinex","ETHUSD",1744430350613,7.06722,1553.9,1553.8,6.545]
["bitfinex","ETHUSD",1744430351115,7.13153272,1553.9,1553.8,6.545]
["bitfinex","ETHUSD",1744430354714,14.91044316,1553.9,1553.8,6.545]
["bitfinex","ETHUSD",1744430354912,6.43654,1553.7,1553.5,6.395]
["bitfinex","ETHUSD",1744430355615,12.87308,1553.7,1553.5,6.395]
["bitfinex","ETHUSD",1744430356220,6.43654,1553.7,1553.5,6.395]
["bitfinex","ETHUSD",1744430356515,6.43642,1553.7,1553.5,6.395]
["bitfinex","ETHUSD",1744430357019,12.87289,1553.7,1553.5,6.395]
["bitfinex","ETHUSD",1744430358512,6.43642,1553.7,1553.5,6.395]
["bitfinex","ETHUSD",1744430358817,12.87287,1553.7,1553.5,6.395]
["bitfinex","ETHUSD",1744430358970,6.43642,1553.7,1553.5,6.395]
["bitfinex","ETHUSD",1744430361682,6.92957272,1553.6,1553.5,6.395]
["bitfinex","ETHUSD",1744430365225,6.50097272,1553.6,1553.5,6.395]
["bitfinex","ETHUSD",1744430365429,6.43641,1553.7,1553.5,6.395]
["bitfinex","ETHUSD",1744430365739,6.43666,1553.6,1553.5,6.395]
["bitfinex","ETHUSD",1744430368228,6.4375,1553.4,1553.2,6.396]
["bitfinex","ETHUSD",1744430368440,6.4375,1553.4,1553.2,7.53559938]
["bitfinex","ETHUSD",1744430371162,6.43693,1553.6,1553.3,1.95329395]
["bitfinex","ETHUSD",1744430371323,0.06431272,1553.5,1553.2,9.48889333]
["bitfinex","ETHUSD",1744430371522,6.43768,1553.4,1553.2,9.48889333]
["bitfinex","ETHUSD",1744430371937,6.43767,1553.4,1553.2,8.34929395]
["bitfinex","ETHUSD",1744430372658,6.43767,1553.4,1553.2,7.2008]
["bitfinex","ETHUSD",1744430372861,6.43767,1553.4,1553.2,8.34929395]
["bitfinex","ETHUSD",1744430373559,12.87539,1553.4,1553.2,8.34929395]
["bitfinex","ETHUSD",1744430373861,6.43767,1553.4,1553.2,8.34929395]
["bitfinex","ETHUSD",1744430374034,12.87536,1553.4,1553.2,8.34929395]
["bitfinex","ETHUSD",1744430374366,6.43832,1553.2,1553.1,4.19519382]
["bitfinex","ETHUSD",1744430374565,6.43832,1553.2,1553.1,10.59219382]
["bitfinex","ETHUSD",1744430379173,6.4381,1553.3,1553.1,10.59219382]
["bitfinex","ETHUSD",1744430379174,12.87619,1553.3,1553.1,10.59219382]
["bitfinex","ETHUSD",1744430379373,12.87625,1553.3,1553.1,10.59219382]
["bitfinex","ETHUSD",1744430380774,6.50263272,1553.2,1553.1,10.59219382]
["bitfinex","ETHUSD",1744430382278,6.43832,1553.2,1553.1,10.59219382]
["bitfinex","ETHUSD",1744430384079,6.43726,1553.5,1553.2,7.2498]
["bitfinex","ETHUSD",1744430384383,6.43726,1553.5,1553.3,1.14849395]
["bitfinex","ETHUSD",1744430385449,12.87459,1553.5,1553.3,1.14849395]
["bitfinex","ETHUSD",1744430385650,6.43726,1553.5,1553.3,1.14849395]
["bitfinex","ETHUSD",1744430385857,12.8745,1553.5,1553.3,1.14849395]
["bitfinex","ETHUSD",1744430386051,12.87448,1553.5,1553.3,1.14849395]
["bitfinex","ETHUSD",1744430386271,6.43724,1553.5,1553.3,1.14849395]
["bitfinex","ETHUSD",1744430387384,12.87453,1553.5,1553.2,8.39817395]
["bitfinex","ETHUSD",1744430387583,12.87453,1553.5,1553.3,1.98831135]
["bitfinex","ETHUSD",1744430389067,6.43724,1553.5,1553.3,1.98831135]
["bitfinex","ETHUSD",1744430389390,6.43677,1553.6,1553.4,1.14849395]
["bitfinex","ETHUSD",1744430389679,6.43688,1553.6,1553.4,0.7557]
["bitfinex","ETHUSD",1744430390036,12.8739,1553.6,1553.4,0.7557]
["bitfinex","ETHUSD",1744430390885,6.43729,1553.5,1553.3,0.8398174]
["bitfinex","ETHUSD",1744430391188,6.43775,1553.4,1553.2,1.90419395]
["bitfinex","ETHUSD",1744430391373,12.87556,1553.4,1553.2,0.7557]
["bitfinex","ETHUSD",1744430391570,12.87556,1553.4,1553.2,1.90419395]
["bitfinex","ETHUSD",1744430391945,12.8754,1553.4,1553.2,1.90419395]
["bitfinex","ETHUSD",1744430392479,12.8754,1553.4,1553.2,0.7557]
["bitfinex","ETHUSD",1744430393688,12.8754,1553.4,1553.3,6.357]
["bitfinex","ETHUSD",1744430393847,12.93905272,1553.5,1553.3,6.357]
["bitfinex","ETHUSD",1744430394247,6.43749,1553.4,1553.3,6.357]
["bitfinex","ETHUSD",1744430399091,6.50125272,1553.6,1553.3,6.357]
["bitfinex","ETHUSD",1744430399253,6.50125272,1553.6,1553.3,8.34172042]
["bitfinex","ETHUSD",1744430399453,6.43717,1553.5,1553.3,8.34172042]
["bitfinex","ETHUSD",1744430399651,12.8744,1553.5,1553.3,8.34172042]
["bitfinex","ETHUSD",1744430399848,12.8744,1553.5,1553.3,7.50549395]
["bitfinex","ETHUSD",1744430400691,12.8744,1553.5,1553.3,6.357]
["bitfinex","ETHUSD",1744430400909,6.43717,1553.5,1553.3,6.357]
["bitfinex","ETHUSD",1744430403815,12.8746,1553.5,1553.3,6.357]
["bitfinex","ETHUSD",1744430404313,6.43717,1553.5,1553.3,6.357]
["bitfinex","ETHUSD",1744430405390,12.87442,1553.5,1553.3,6.357]
["bitfinex","ETHUSD",1744430405724,6.43717,1553.5,1553.3,6.357]
["bitfinex","ETHUSD",1744430406323,6.43749,1553.4,1553.3,6.357]
["bitfinex","ETHUSD",1744430406480,6.50180272,1553.4,1553.3,6.357]
["bitfinex","ETHUSD",1744430407678,6.43749,1553.4,1553.1,1.90839395]
["bitfinex","ETHUSD",1744430407884,6.43707,1553.5,1553.3,0.7599]
["bitfinex","ETHUSD",1744430408221,6.50098272,1553.6,1553.3,8.34629395]
["bitfinex","ETHUSD",1744430408440,6.50098272,1553.6,1553.3,10.46044235]
["bitfinex","ETHUSD",1744430408605,12.93783272,1553.6,1553.3,10.46044235]
["bitfinex","ETHUSD",1744430408804,6.43709,1553.5,1553.3,4.02254235]
["bitfinex","ETHUSD",1744430410027,6.43709,1553.5,1553.4,6.357]
["bitfinex","ETHUSD",1744430413134,12.93800272,1553.6,1553.4,6.357]
["bitfinex","ETHUSD",1744430414137,6.43707,1553.5,1553.4,6.357]
["bitfinex","ETHUSD",1744430415845,12.93802272,1553.6,1553.4,6.357]
["bitfinex","ETHUSD",1744430417740,4.74862914,1553.7,1553.4,7.50549395]
["bitfinex","ETHUSD",1744430417741,11.18492914,1553.7,1553.4,7.50549395]
["bitfinex","ETHUSD",1744430417947,17.19272914,1553.7,1553.4,14.76935335]
["bitfinex","ETHUSD",1744430418250,4.32002914,1553.7,1553.5,1.14849395]
["bitfinex","ETHUSD",1744430418555,4.32002914,1553.7,1553.5,1.92499395]
["bitfinex","ETHUSD",1744430418556,10.75629914,1553.7,1553.5,1.92499395]
["bitfinex","ETHUSD",1744430418752,17.19278914,1553.7,1553.5,1.92499395]
["bitfinex","ETHUSD",1744430418921,17.19278914,1553.7,1553.5,0.7765]
["bitfinex","ETHUSD",1744430419255,10.75629914,1553.7,1553.5,2.33108534]
["bitfinex","ETHUSD",1744430420424,6.43627,1553.7,1553.5,2.33108534]
["bitfinex","ETHUSD",1744430421158,12.8719,1553.8,1553.5,2.33108534]
["bitfinex","ETHUSD",1744430421464,6.43592,1553.8,1553.5,9.91661929]
["bitfinex","ETHUSD",1744430421661,6.63871,1553.9,1553.6,7.58508395]
["bitfinex","ETHUSD",1744430421830,13.07434,1553.9,1553.6,9.29119881]
["bitfinex","ETHUSD",1744430422034,13.07434,1553.9,1553.6,9.22683913]
["bitfinex","ETHUSD",1744430422463,13.07434,1553.9,1553.6,9.29119913]
["bitfinex","ETHUSD",1744430422635,6.63871,1553.9,1553.6,9.29119913]
["bitfinex","ETHUSD",1744430423035,13.07428,1553.9,1553.7,1.72331991]
["bitfinex","ETHUSD",1744430423431,6.63871,1553.9,1553.7,1.72331991]
["bitfinex","ETHUSD",1744430424140,0.2032,1553.9,1553.8,7.46249395]
["bitfinex","ETHUSD",1744430425965,0.2032,1553.9,1553.8,6.314]
["bitfinex","ETHUSD",1744430426169,7.13153272,1553.9,1553.8,6.314]
["bitfinex","ETHUSD",1744430426371,9.13171699,1553.9,1553.8,6.314]
["bitfinex","ETHUSD",1744430427471,7.13153272,1553.9,1553.8,6.314]
["bitfinex","ETHUSD",1744430429375,6.4364,1553.7,1553.5,0.7942]
["bitfinex","ETHUSD",1744430429576,6.50097272,1553.6,1553.5,6.314]
["bitfinex","ETHUSD",1744430432600,6.43666,1553.6,1553.5,6.314]
["bitfinex","ETHUSD",1744430434696,6.50097272,1553.6,1553.5,6.314]
["bitfinex","ETHUSD",1744430437114,7.83756999,1553.6,1553.5,6.314]
["bitfinex","ETHUSD",1744430437680,6.50097272,1553.6,1553.5,6.314]
["bitfinex","ETHUSD",1744430437886,6.50071272,1553.7,1553.5,6.314]
["bitfinex","ETHUSD",1744430438070,6.43666,1553.6,1553.5,6.314]
["bitfinex","ETHUSD",1744430442999,12.93736272,1553.7,1553.5,6.314]
["bitfinex","ETHUSD",1744430443199,6.50071272,1553.7,1553.5,6.314]
["bitfinex","ETHUSD",1744430443503,12.87298,1553.7,1553.5,6.314]
["bitfinex","ETHUSD",1744430445024,6.63895,1553.9,1553.6,7.23594]
["bitfinex","ETHUSD",1744430445223,13.13898272,1553.9,1553.6,7.23594]
["bitfinex","ETHUSD",1744430445427,13.07467,1553.9,1553.6,7.23594]
["bitfinex","ETHUSD",1744430445892,13.07467,1553.9,1553.6,0.7993]
["bitfinex","ETHUSD",1744430446928,6.43601,1553.8,1553.6,0.7993]
["bitfinex","ETHUSD",1744430447219,6.50032272,1553.8,1553.6,0.7993]
["bitfinex","ETHUSD",1744430447412,6.43624,1553.7,1553.6,0.7993]
["bitfinex","ETHUSD",1744430447726,12.87219,1553.8,1553.6,0.7993]
["bitfinex","ETHUSD",1744430448125,6.43642,1553.7,1553.5,7.1244]
["bitfinex","ETHUSD",1744430448308,12.873,1553.7,1553.5,7.1244]
["bitfinex","ETHUSD",1744430448508,12.87288,1553.7,1553.5,7.1244]
["bitfinex","ETHUSD",1744430449727,6.43642,1553.7,1553.5,7.1244]
["bitfinex","ETHUSD",1744430451619,12.87284,1553.7,1553.5,7.1244]
["bitfinex","ETHUSD",1744430451991,6.43642,1553.7,1553.5,7.1244]
["bitfinex","ETHUSD",1744430453033,12.87283,1553.7,1553.5,6.314]
["bitfinex","ETHUSD",1744430453237,6.43666,1553.6,1553.5,6.314]
["bitfinex","ETHUSD",1744430457434,1.39447972,1553.6,1553.3,0.8308]
["bitfinex","ETHUSD",1744430457726,7.83113972,1553.6,1553.5,6.258]
["bitfinex","ETHUSD",1744430460635,8.25973972,1553.6,1553.5,6.258]
["bitfinex","ETHUSD",1744430462548,6.43798,1553.3,1553.2,6.259]
["bitfinex","ETHUSD",1744430463513,12.87613,1553.3,1553.2,6.259]
["bitfinex","ETHUSD",1744430464543,12.94044272,1553.3,1553.2,6.259]
["bitfinex","ETHUSD",1744430465963,20.74915988,1553.3,1553.2,6.259]
["bitfinex","ETHUSD",1744430466119,20.68484716,1553.3,1553.2,6.259]
["bitfinex","ETHUSD",1744430468568,6.86733,1553.1,1553.0,4.19572709]
["bitfinex","ETHUSD",1744430468867,6.93164272,1553.1,1553.0,4.19572709]
["bitfinex","ETHUSD",1744430469457,6.50304272,1553.1,1553.0,4.19572709]
["bitfinex","ETHUSD",1744430470866,6.93164272,1553.1,1553.0,4.19572709]
["bitfinex","ETHUSD",1744430471551,6.86816,1552.9,1552.8,0.0635242]
["bitfinex","ETHUSD",1744430471869,6.93247272,1552.9,1552.8,0.0635242]
["bitfinex","ETHUSD",1744430472231,6.50387272,1552.9,1552.8,0.0635242]
["bitfinex","ETHUSD",1744430473437,7.83403972,1552.9,1552.8,0.0635242]
["bitfinex","ETHUSD",1744430473638,8.26263972,1552.9,1552.8,0.0635242]
["bitfinex","ETHUSD",1744430473936,11.72780631,1552.9,1552.8,0.0635242]
["bitfinex","ETHUSD",1744430474365,9.96903931,1552.9,1552.8,0.0635242]
["bitfinex","ETHUSD",1744430476057,6.50387272,1552.9,1552.8,0.0635242]
["bitfinex","ETHUSD",1744430478303,14.31527575,1552.9,1552.8,0.0635242]
["bitfinex","ETHUSD",1744430478455,14.25096303,1552.9,1552.8,0.0635242]
["bitfinex","ETHUSD",1744430479457,17.67956303,1552.9,1552.8,0.0635242]
["bitfinex","ETHUSD",1744430479860,17.25096303,1552.9,1552.8,0.0635242]
["bitfinex","ETHUSD",1744430481476,9.43956,1552.9,1552.8,0.0635242]
["bitfinex","ETHUSD",1744430481673,9.50387272,1552.9,1552.8,0.0635242]
["bitfinex","ETHUSD",1744430482974,6.50387272,1552.9,1552.8,0.0635242]
["bitfinex","ETHUSD",1744430487413,6.50387272,1552.9,1552.8,0.8276242]
["bitfinex","ETHUSD",1744430488414,6.50387272,1552.9,1552.8,0.0635242]
["bitfinex","ETHUSD",1744430488943,9.96953552,1552.9,1552.8,0.0635242]
["bitfinex","ETHUSD",1744430489395,12.25435707,1552.9,1552.8,0.0635242]
["bitfinex","ETHUSD",1744430495721,9.96953552,1552.9,1552.8,0.0635242]
["bitfinex","ETHUSD",1744430495885,9.96953552,1552.9,1552.8,0.8536242]
["bitfinex","ETHUSD",1744430496221,3.4656628,1552.9,1552.8,7.2935942]
["bitfinex","ETHUSD",1744430497621,9.50387272,1552.9,1552.8,0.0635242]
["bitfinex","ETHUSD",1744430497915,9.93247272,1552.9,1552.8,0.0635242]
["bitfinex","ETHUSD",1744430498890,12.93247272,1552.9,1552.8,0.0635242]
["bitfinex","ETHUSD",1744430499219,9.93247272,1552.9,1552.8,0.0635242]
["bitfinex","ETHUSD",1744430500319,10.41403062,1552.9,1552.8,0.0635242]
["bitfinex","ETHUSD",1744430501823,13.87993238,1552.9,1552.8,0.0635242]
["bitfinex","ETHUSD",1744430502026,13.81561966,1552.9,1552.8,0.0635242]
["bitfinex","ETHUSD",1744430502805,6.44122,1552.5,1552.4,0.8022]
["bitfinex","ETHUSD",1744430503003,6.50553272,1552.5,1552.4,0.8022]
["bitfinex","ETHUSD",1744430509250,6.44184,1552.4,1552.2,0.3]
["bitfinex","ETHUSD",1744430509538,6.44163,1552.4,1552.3,0.7632]
["bitfinex","ETHUSD",1744430516054,8.16462586,1552.4,1552.3,0.7632]
["bitfinex","ETHUSD",1744430516226,6.44205,1552.3,1552.2,0.3]
["bitfinex","ETHUSD",1744430523544,6.50636272,1552.3,1552.2,0.3]
["bitfinex","ETHUSD",1744430524754,6.44205,1552.3,1552.2,0.3]
["bitfinex","ETHUSD",1744430525137,6.50636272,1552.3,1552.2,0.3]
["bitfinex","ETHUSD",1744430527261,0.06431272,1552.3,1552.2,0.3]
["bitfinex","ETHUSD",1744430528234,8.23585685,1552.3,1552.2,0.3]
["bitfinex","ETHUSD",1744430528440,8.23585685,1552.3,1552.2,6.648]
["bitfinex","ETHUSD",1744430528960,8.23585685,1552.3,1552.2,0.3]
["bitfinex","ETHUSD",1744430529141,8.66445685,1552.3,1552.2,0.3]
["bitfinex","ETHUSD",1744430533669,8.23585685,1552.3,1552.2,0.3]
["bitfinex","ETHUSD",1744430534944,14.69631487,1552.3,1552.2,0.3]
["bitfinex","ETHUSD",1744430535239,14.63200215,1552.3,1552.2,0.3]
["bitfinex","ETHUSD",1744430535639,6.44246,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744430535837,6.50677272,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744430545054,7.86151064,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744430545267,8.29011064,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744430547593,11.29011064,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744430547880,12.44119979,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744430548769,11.29011064,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744430554999,14.29011064,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744430555193,14.22579792,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744430556109,13.79719792,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744430556484,21.58803441,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744430556884,6.44329,1552.0,1551.9,0.8286]
["bitfinex","ETHUSD",1744430557091,6.50760272,1552.0,1551.9,0.8286]
["bitfinex","ETHUSD",1744430560384,12.95044272,1552.1,1551.9,1.53926]
["bitfinex","ETHUSD",1744430560581,0.06431272,1552.0,1551.9,1.53926]
["bitfinex","ETHUSD",1744430560878,6.44289,1552.1,1551.9,1.53926]
["bitfinex","ETHUSD",1744430561084,6.50720272,1552.1,1551.9,1.53926]
["bitfinex","ETHUSD",1744430563121,0.06431272,1552.1,1551.9,4.34595455]
["bitfinex","ETHUSD",1744430563285,0.06205778,1552.1,1552.0,0.43459546]
["bitfinex","ETHUSD",1744430563485,6.50493778,1552.1,1551.9,1.53926]
["bitfinex","ETHUSD",1744430563684,0.06205778,1552.1,1552.0,0.7645]
["bitfinex","ETHUSD",1744430565223,4.3344129,1552.3,1552.1,7.20718]
["bitfinex","ETHUSD",1744430565384,4.3344129,1552.3,1552.2,6.255]
["bitfinex","ETHUSD",1744430565594,10.7764629,1552.3,1552.2,6.255]
["bitfinex","ETHUSD",1744430567995,10.83852068,1552.3,1552.2,6.255]
["bitfinex","ETHUSD",1744430568227,10.7764629,1552.3,1552.2,6.255]
["bitfinex","ETHUSD",1744430568922,10.83852068,1552.3,1552.2,6.255]
["bitfinex","ETHUSD",1744430569726,6.50410778,1552.3,1552.2,6.255]
["bitfinex","ETHUSD",1744430584355,0.06205778,1552.3,1552.2,6.255]
["bitfinex","ETHUSD",1744430584653,6.44133,1552.5,1552.3,0.8068]
["bitfinex","ETHUSD",1744430586452,6.4404,1552.7,1552.4,12.8829]
["bitfinex","ETHUSD",1744430586620,6.4404,1552.7,1552.5,0.8068]
["bitfinex","ETHUSD",1744430586621,12.88107,1552.7,1552.5,0.8068]
["bitfinex","ETHUSD",1744430586826,12.94312778,1552.7,1552.6,6.254]
["bitfinex","ETHUSD",1744430587147,12.88107,1552.7,1552.6,6.254]
["bitfinex","ETHUSD",1744430587346,12.94312778,1552.7,1552.6,6.254]
["bitfinex","ETHUSD",1744430587521,6.44163,1552.4,1552.3,7.044]
["bitfinex","ETHUSD",1744430587718,6.44163,1552.4,1552.3,6.254]
["bitfinex","ETHUSD",1744430589156,6.50368778,1552.4,1552.3,6.254]
["bitfinex","ETHUSD",1744430589360,6.93228778,1552.4,1552.3,6.254]
["bitfinex","ETHUSD",1744430589654,8.72220705,1552.4,1552.3,6.254]
["bitfinex","ETHUSD",1744430593366,6.44277,1552.2,1552.0,0.79]
["bitfinex","ETHUSD",1744430593525,6.4435,1552.0,1551.8,0.79]
["bitfinex","ETHUSD",1744430593854,6.4435,1552.0,1551.9,6.254]
["bitfinex","ETHUSD",1744430598842,12.94808778,1552.1,1551.9,6.254]
["bitfinex","ETHUSD",1744430599044,6.50502778,1552.1,1551.9,6.254]
["bitfinex","ETHUSD",1744430599570,0.06205778,1552.1,1551.9,6.254]
["bitfinex","ETHUSD",1744430599757,6.50463778,1552.2,1551.9,6.254]
["bitfinex","ETHUSD",1744430600361,3.0,1552.4,1552.1,9.24725248]
["bitfinex","ETHUSD",1744430600532,3.06205778,1552.4,1552.1,9.24725248]
["bitfinex","ETHUSD",1744430600862,0.06205778,1552.4,1552.2,0.7776]
["bitfinex","ETHUSD",1744430601232,6.50392778,1552.4,1552.2,0.7776]
["bitfinex","ETHUSD",1744430601761,12.94592778,1552.4,1552.2,0.7776]
["bitfinex","ETHUSD",1744430602261,12.94592778,1552.4,1552.2,7.0306]
["bitfinex","ETHUSD",1744430602440,6.50392778,1552.4,1552.2,7.0306]
["bitfinex","ETHUSD",1744430602630,12.94572778,1552.4,1552.2,7.0306]
["bitfinex","ETHUSD",1744430603258,6.50385778,1552.4,1552.2,7.0306]
["bitfinex","ETHUSD",1744430603662,12.94569778,1552.4,1552.2,7.0306]
["bitfinex","ETHUSD",1744430604049,0.06205778,1552.4,1552.2,7.0306]
["bitfinex","ETHUSD",1744430607367,19.37979,1552.7,1552.3,6.44187]
["bitfinex","ETHUSD",1744430607583,6.50307778,1552.6,1552.2,21.54310325]
["bitfinex","ETHUSD",1744430607871,6.50307778,1552.6,1552.3,6.44203]
["bitfinex","ETHUSD",1744430608847,0.06205778,1552.6,1552.4,0.7654]
["bitfinex","ETHUSD",1744430609048,3.0,1552.5,1552.4,0.7654]
["bitfinex","ETHUSD",1744430609249,3.0,1552.5,1552.4,1.486132]
["bitfinex","ETHUSD",1744430609979,6.50290778,1552.6,1552.4,1.486132]
["bitfinex","ETHUSD",1744430610778,0.06205778,1552.6,1552.4,1.486132]
["bitfinex","ETHUSD",1744430611153,6.4404,1552.7,1552.4,7.927642]
["bitfinex","ETHUSD",1744430611360,0.06205778,1552.7,1552.4,7.927622]
["bitfinex","ETHUSD",1744430611581,0.06205778,1552.7,1552.5,0.7927622]
["bitfinex","ETHUSD",1744430612576,6.50251778,1552.7,1552.5,0.7927622]
["bitfinex","ETHUSD",1744430613294,6.50251778,1552.7,1552.4,1.486132]
["bitfinex","ETHUSD",1744430613476,12.94309778,1552.7,1552.4,1.486132]
["bitfinex","ETHUSD",1744430613650,6.50251778,1552.7,1552.4,1.486132]
["bitfinex","ETHUSD",1744430613964,6.50251778,1552.7,1552.4,7.927752]
["bitfinex","ETHUSD",1744430614361,0.06205778,1552.7,1552.4,14.369272]
["bitfinex","ETHUSD",1744430614560,0.06205778,1552.7,1552.5,1.4369272]
["bitfinex","ETHUSD",1744430614753,3.0,1552.6,1552.5,1.4369272]
["bitfinex","ETHUSD",1744430615377,3.0,1552.6,1552.5,7.8781472]
["bitfinex","ETHUSD",1744430615551,3.0,1552.6,1552.5,1.4369272]
["bitfinex","ETHUSD",1744430616095,3.0,1552.6,1552.5,7.8781472]
["bitfinex","ETHUSD",1744430616261,0.4286,1553.1,1552.8,0.7667]
["bitfinex","ETHUSD",1744430616577,13.30654,1553.1,1552.8,0.7667]
["bitfinex","ETHUSD",1744430616882,6.50124778,1553.0,1552.8,0.7667]
["bitfinex","ETHUSD",1744430617459,0.06205778,1553.0,1552.8,0.7667]
["bitfinex","ETHUSD",1744430617797,12.94069778,1553.0,1552.8,0.7667]
["bitfinex","ETHUSD",1744430618153,6.50131778,1553.0,1552.8,0.7667]
["bitfinex","ETHUSD",1744430618894,0.06205778,1553.0,1552.8,0.7667]
["bitfinex","ETHUSD",1744430619077,3.0,1552.9,1552.8,0.7667]
["bitfinex","ETHUSD",1744430619279,3.0,1552.9,1552.8,2.112596]
["bitfinex","ETHUSD",1744430620061,3.0,1552.9,1552.8,8.552526]
["bitfinex","ETHUSD",1744430621185,6.50044778,1553.2,1553.0,0.8074]
["bitfinex","ETHUSD",1744430621390,12.93895778,1553.2,1553.0,0.8074]
["bitfinex","ETHUSD",1744430621579,12.93901778,1553.2,1553.0,0.8074]
["bitfinex","ETHUSD",1744430623392,6.43873,1553.1,1553.0,0.8074]
["bitfinex","ETHUSD",1744430623790,12.93916778,1553.2,1553.0,0.8074]
["bitfinex","ETHUSD",1744430624291,12.93898778,1553.2,1553.0,0.8074]
["bitfinex","ETHUSD",1744430624655,6.43873,1553.1,1553.0,0.8074]
["bitfinex","ETHUSD",1744430625061,12.93908778,1553.2,1553.0,0.8074]
["bitfinex","ETHUSD",1744430628586,6.50044778,1553.2,1553.0,0.8074]
["bitfinex","ETHUSD",1744430628787,12.93913778,1553.2,1553.0,0.8074]
["bitfinex","ETHUSD",1744430628962,12.93894778,1553.2,1553.0,0.8074]
["bitfinex","ETHUSD",1744430629373,6.50044778,1553.2,1553.0,0.8074]
["bitfinex","ETHUSD",1744430629597,6.50044778,1553.2,1553.0,2.176034]
["bitfinex","ETHUSD",1744430629898,6.43839,1553.2,1553.0,2.176034]
["bitfinex","ETHUSD",1744430630697,6.50000778,1553.3,1553.0,2.176034]
["bitfinex","ETHUSD",1744430630902,6.43841,1553.2,1553.0,2.176034]
["bitfinex","ETHUSD",1744430631090,12.87691,1553.2,1553.0,2.176034]
["bitfinex","ETHUSD",1744430631394,6.43841,1553.2,1553.0,2.176034]
["bitfinex","ETHUSD",1744430631605,12.87687,1553.2,1553.0,2.176034]
["bitfinex","ETHUSD",1744430631904,6.43873,1553.1,1553.0,2.176034]
["bitfinex","ETHUSD",1744430632106,6.43947,1553.0,1552.8,0.8308]
["bitfinex","ETHUSD",1744430632462,12.87883,1553.0,1552.8,0.8308]
["bitfinex","ETHUSD",1744430632695,12.94088778,1553.0,1552.8,0.8308]
["bitfinex","ETHUSD",1744430634472,6.50141778,1553.0,1552.8,0.8308]
["bitfinex","ETHUSD",1744430637405,6.43936,1553.0,1552.8,0.8308]
["bitfinex","ETHUSD",1744430638206,12.87879,1553.0,1552.8,0.8308]
["bitfinex","ETHUSD",1744430638502,6.43936,1553.0,1552.8,0.8308]
["bitfinex","ETHUSD",1744430638677,6.43933,1553.0,1552.8,0.8308]
["bitfinex","ETHUSD",1744430639475,13.30638,1553.1,1552.8,7.27076]
["bitfinex","ETHUSD",1744430639678,6.86744,1553.1,1552.8,7.27076]
["bitfinex","ETHUSD",1744430639975,6.92949778,1553.1,1552.8,7.27076]
["bitfinex","ETHUSD",1744430640173,6.50089778,1553.1,1552.8,9.267063]
["bitfinex","ETHUSD",1744430640402,12.93900778,1553.2,1552.9,6.43953]
["bitfinex","ETHUSD",1744430640708,12.93900778,1553.2,1553.0,0.8223]
["bitfinex","ETHUSD",1744430642410,12.93900778,1553.2,1553.0,7.0713]
["bitfinex","ETHUSD",1744430642913,6.50044778,1553.2,1553.0,7.0713]
["bitfinex","ETHUSD",1744430643225,12.87606,1553.3,1553.0,7.0713]
["bitfinex","ETHUSD",1744430644289,6.43798,1553.3,1553.0,13.5104]
["bitfinex","ETHUSD",1744430644887,12.8761,1553.3,1553.0,13.5104]
["bitfinex","ETHUSD",1744430645087,0.06205778,1553.2,1553.0,7.0713]
["bitfinex","ETHUSD",1744430645288,12.8761,1553.3,1553.0,7.0713]
["bitfinex","ETHUSD",1744430646230,12.93906778,1553.2,1553.0,7.0713]
["bitfinex","ETHUSD",1744430646919,6.50042778,1553.2,1553.0,7.0713]
["bitfinex","ETHUSD",1744430648223,6.43837,1553.2,1553.0,7.0713]
["bitfinex","ETHUSD",1744430648620,12.87701,1553.2,1553.0,7.0713]
["bitfinex","ETHUSD",1744430648833,6.43873,1553.1,1553.0,7.0713]
["bitfinex","ETHUSD",1744430649312,6.43873,1553.1,1553.0,6.249]
["bitfinex","ETHUSD",1744430652017,6.43929,1553.0,1552.9,6.248]
["bitfinex","ETHUSD",1744430652216,12.87865,1553.0,1552.9,6.248]
["bitfinex","ETHUSD",1744430652423,6.43929,1553.0,1552.9,6.248]
["bitfinex","ETHUSD",1744430654436,6.86741,1553.1,1552.9,6.248]
["bitfinex","ETHUSD",1744430654646,12.8777,1553.1,1552.9,6.248]
["bitfinex","ETHUSD",1744430655007,14.27038778,1553.1,1552.9,6.248]
["bitfinex","ETHUSD",1744430655229,14.20833,1553.1,1552.9,6.248]
["bitfinex","ETHUSD",1744430656636,7.76944,1553.1,1552.9,6.248]
["bitfinex","ETHUSD",1744430656938,12.93999778,1553.1,1552.9,6.248]
["bitfinex","ETHUSD",1744430657435,6.50086778,1553.1,1552.9,6.248]
["bitfinex","ETHUSD",1744430657854,6.43915,1553.0,1552.9,6.248]
["bitfinex","ETHUSD",1744430659069,6.86775,1553.0,1552.9,6.248]
["bitfinex","ETHUSD",1744430659359,13.86740134,1553.0,1552.9,6.248]
["bitfinex","ETHUSD",1744430659565,13.80534356,1553.0,1552.9,6.248]
["bitfinex","ETHUSD",1744430660493,13.37674356,1553.0,1552.9,6.248]
["bitfinex","ETHUSD",1744430664587,13.80534356,1553.0,1552.9,6.248]
["bitfinex","ETHUSD",1744430664888,6.86775,1553.0,1552.9,6.248]
["bitfinex","ETHUSD",1744430665085,6.92980778,1553.0,1552.9,6.248]
["bitfinex","ETHUSD",1744430665285,9.34425249,1553.0,1552.9,6.248]
["bitfinex","ETHUSD",1744430667976,17.14024174,1553.0,1552.9,6.248]
["bitfinex","ETHUSD",1744430668178,17.07818396,1553.0,1552.9,6.248]
["bitfinex","ETHUSD",1744430672680,6.44019,1552.8,1552.6,6.247]
["bitfinex","ETHUSD",1744430673184,12.88045,1552.8,1552.6,6.247]
["bitfinex","ETHUSD",1744430674593,12.88045,1552.8,1552.6,7.81653895]
["bitfinex","ETHUSD",1744430675187,6.44039,1552.7,1552.6,7.81653895]
["bitfinex","ETHUSD",1744430676682,6.44039,1552.7,1552.6,6.247]
["bitfinex","ETHUSD",1744430676886,6.4408,1552.6,1552.5,12.12296703]
["bitfinex","ETHUSD",1744430677285,6.4408,1552.6,1552.5,5.87596703]
["bitfinex","ETHUSD",1744430677465,6.4408,1552.6,1552.5,12.12296703]
["bitfinex","ETHUSD",1744430680362,4.33689932,1553.0,1552.8,6.43995]
["bitfinex","ETHUSD",1744430680665,4.33689932,1553.0,1552.9,9.87762248]
["bitfinex","ETHUSD",1744430683731,6.50088778,1553.1,1552.9,9.87762248]
["bitfinex","ETHUSD",1744430686523,6.43915,1553.0,1552.9,6.247]
["bitfinex","ETHUSD",1744430687826,12.93984778,1553.1,1552.9,6.247]
["bitfinex","ETHUSD",1744430688428,6.43915,1553.0,1552.9,6.247]
["bitfinex","ETHUSD",1744430688934,0.06205778,1553.1,1552.9,6.247]
["bitfinex","ETHUSD",1744430689139,4.3989571,1553.3,1552.9,16.94741248]
["bitfinex","ETHUSD",1744430689439,6.43886,1553.1,1552.9,7.0788]
["bitfinex","ETHUSD",1744430689825,6.50057778,1553.2,1552.9,13.51824]
["bitfinex","ETHUSD",1744430690437,6.50057778,1553.2,1552.9,19.95768]
["bitfinex","ETHUSD",1744430690846,10.77485932,1553.3,1553.0,6.43912]
["bitfinex","ETHUSD",1744430691152,10.8369171,1553.3,1553.1,0.8318]
["bitfinex","ETHUSD",1744430692112,4.3989571,1553.3,1553.1,0.8318]
["bitfinex","ETHUSD",1744430692316,0.06205778,1553.3,1553.1,0.8318]
["bitfinex","ETHUSD",1744430692654,17.21215932,1553.4,1553.1,0.8318]
["bitfinex","ETHUSD",1744430693146,0.06205778,1553.3,1553.1,0.8318]
["bitfinex","ETHUSD",1744430694262,6.49998778,1553.3,1553.1,0.8318]
["bitfinex","ETHUSD",1744430696534,10.77446932,1553.4,1553.1,8.641361]
["bitfinex","ETHUSD",1744430696828,10.8365271,1553.4,1553.1,2.202781]
["bitfinex","ETHUSD",1744430697156,3.0,1553.2,1552.9,19.12586]
["bitfinex","ETHUSD",1744430697362,3.0,1553.2,1553.0,0.8268]
["bitfinex","ETHUSD",1744430697855,9.43834,1553.2,1553.0,0.8268]
["bitfinex","ETHUSD",1744430698427,3.0,1553.2,1553.0,0.8268]
["bitfinex","ETHUSD",1744430698658,9.43833,1553.2,1553.0,0.8268]
["bitfinex","ETHUSD",1744430699359,3.0,1553.2,1553.0,7.26592]
["bitfinex","ETHUSD",1744430699559,3.0,1553.2,1553.0,9.261152]
["bitfinex","ETHUSD",1744430699758,6.49965778,1553.4,1553.1,6.43873]
["bitfinex","ETHUSD",1744430700058,6.4376,1553.4,1553.2,0.8025]
["bitfinex","ETHUSD",1744430700556,6.49995778,1553.3,1553.2,0.8025]
["bitfinex","ETHUSD",1744430700727,12.93731778,1553.4,1553.0,12.04126448]
["bitfinex","ETHUSD",1744430700927,6.4381,1553.3,1553.1,1.20412645]
["bitfinex","ETHUSD",1744430701159,6.4381,1553.3,1553.0,3.60702248]
["bitfinex","ETHUSD",1744430702030,12.87636,1553.3,1553.0,3.60702248]
["bitfinex","ETHUSD",1744430702678,6.4381,1553.3,1553.0,10.04615248]
["bitfinex","ETHUSD",1744430704273,12.87617,1553.3,1553.0,10.04615248]
["bitfinex","ETHUSD",1744430706463,6.43807,1553.3,1553.0,10.04615248]
["bitfinex","ETHUSD",1744430706631,6.43807,1553.3,1553.0,12.31940973]
["bitfinex","ETHUSD",1744430707683,6.43807,1553.3,1553.0,12.31930973]
["bitfinex","ETHUSD",1744430709071,12.87619,1553.3,1553.0,12.31930973]
["bitfinex","ETHUSD",1744430711072,6.43807,1553.3,1553.0,12.31930973]
["bitfinex","ETHUSD",1744430712069,12.87612,1553.3,1553.0,12.31930973]
["bitfinex","ETHUSD",1744430713077,6.43805,1553.3,1553.0,12.31930973]
["bitfinex","ETHUSD",1744430713674,12.87611,1553.3,1553.0,12.31930973]
["bitfinex","ETHUSD",1744430714076,6.43805,1553.3,1553.0,12.31930973]
["bitfinex","ETHUSD",1744430715081,6.43805,1553.3,1553.1,6.243]
["bitfinex","ETHUSD",1744430715684,6.43761,1553.4,1553.1,15.84844749]
["bitfinex","ETHUSD",1744430715980,6.43709,1553.5,1553.2,8.38030758]
["bitfinex","ETHUSD",1744430716164,6.43709,1553.5,1553.2,7.23087]
["bitfinex","ETHUSD",1744430716554,12.93639778,1553.5,1553.2,7.23087]
["bitfinex","ETHUSD",1744430717094,6.43709,1553.5,1553.2,7.23087]
["bitfinex","ETHUSD",1744430717257,12.93640778,1553.5,1553.2,7.23087]
["bitfinex","ETHUSD",1744430717597,6.43753,1553.4,1553.2,0.7927]
["bitfinex","ETHUSD",1744430719697,6.49872778,1553.6,1553.2,9.06011008]
["bitfinex","ETHUSD",1744430719995,12.87433,1553.5,1553.2,9.06011008]
["bitfinex","ETHUSD",1744430720398,6.4371,1553.5,1553.2,9.06011008]
["bitfinex","ETHUSD",1744430720858,6.4377,1553.4,1553.2,2.62200008]
["bitfinex","ETHUSD",1744430721055,12.93805778,1553.3,1553.1,6.243]
["bitfinex","ETHUSD",1744430721300,6.86692,1553.2,1553.1,6.243]
["bitfinex","ETHUSD",1744430721598,6.43832,1553.2,1553.1,6.243]
["bitfinex","ETHUSD",1744430721799,15.876,1553.3,1553.1,6.243]
["bitfinex","ETHUSD",1744430721967,9.4379,1553.3,1553.1,6.94374]
["bitfinex","ETHUSD",1744430722164,6.4379,1553.3,1553.1,6.94374]
["bitfinex","ETHUSD",1744430722495,12.87523,1553.4,1553.1,6.94374]
["bitfinex","ETHUSD",1744430722863,12.87523,1553.4,1553.2,0.8014]
["bitfinex","ETHUSD",1744430723670,6.43758,1553.4,1553.2,0.8014]
["bitfinex","ETHUSD",1744430723899,6.43758,1553.4,1553.2,2.49991508]
["bitfinex","ETHUSD",1744430724114,12.93643778,1553.5,1553.2,2.49991508]
["bitfinex","ETHUSD",1744430724311,12.87438,1553.5,1553.2,2.49991508]
["bitfinex","ETHUSD",1744430724817,12.87438,1553.5,1553.3,6.24]
["bitfinex","ETHUSD",1744430725901,6.43713,1553.5,1553.3,6.24]
["bitfinex","ETHUSD",1744430726099,6.43713,1553.5,1553.4,0.624]
["bitfinex","ETHUSD",1744430726417,6.49918778,1553.5,1553.3,6.24]
["bitfinex","ETHUSD",1744430726569,6.43749,1553.4,1553.3,6.24]
["bitfinex","ETHUSD",1744430731389,6.82984225,1553.4,1553.3,6.24]
["bitfinex","ETHUSD",1744430735587,6.89190003,1553.4,1553.3,6.24]
["bitfinex","ETHUSD",1744430737214,6.82984225,1553.4,1553.3,6.24]
["bitfinex","ETHUSD",1744430737613,6.89190003,1553.4,1553.3,6.24]
["bitfinex","ETHUSD",1744430737913,8.91139103,1553.4,1553.3,6.24]
["bitfinex","ETHUSD",1744430740223,6.89190003,1553.4,1553.3,6.24]
["bitfinex","ETHUSD",1744430743326,6.43915,1553.0,1552.9,0.7699]
["bitfinex","ETHUSD",1744430743620,6.83060383,1553.0,1552.9,7.0099]
["bitfinex","ETHUSD",1744430743807,6.83060383,1553.0,1552.9,6.24]
["bitfinex","ETHUSD",1744430744007,0.39145383,1553.0,1552.9,6.864]
["bitfinex","ETHUSD",1744430744489,0.39145383,1553.0,1552.9,8.01336856]
["bitfinex","ETHUSD",1744430744888,6.83060383,1553.0,1552.9,8.01336856]
["bitfinex","ETHUSD",1744430746513,6.83060383,1553.0,1552.9,6.864]
["bitfinex","ETHUSD",1744430757522,6.83060383,1553.0,1552.9,6.24]
["bitfinex","ETHUSD",1744430760227,6.44039,1552.7,1552.6,6.238]
["bitfinex","ETHUSD",1744430760430,6.43997,1552.8,1552.6,6.238]
["bitfinex","ETHUSD",1744430760657,0.38599964,1552.7,1552.6,6.238]
["bitfinex","ETHUSD",1744430760859,0.38599964,1552.7,1552.6,7.70314486]
["bitfinex","ETHUSD",1744430761240,6.82638964,1552.7,1552.6,6.238]
["bitfinex","ETHUSD",1744430764183,6.82638964,1552.7,1552.6,7.38736856]
["bitfinex","ETHUSD",1744430764729,0.38599964,1552.7,1552.6,7.38736856]
["bitfinex","ETHUSD",1744430767437,0.38599964,1552.7,1552.6,8.15506856]
["bitfinex","ETHUSD",1744430767772,12.87954,1552.9,1552.6,8.15506856]
["bitfinex","ETHUSD",1744430767971,0.38599964,1552.8,1552.6,10.25879142]
["bitfinex","ETHUSD",1744430768173,12.87954,1552.9,1552.6,10.25879142]
["bitfinex","ETHUSD",1744430768330,0.38599964,1552.8,1552.6,10.25879142]
["bitfinex","ETHUSD",1744430768533,6.44005,1552.8,1552.6,10.25879142]
["bitfinex","ETHUSD",1744430768735,0.38599964,1552.7,1552.6,10.25879142]
["bitfinex","ETHUSD",1744430769262,6.82638964,1552.7,1552.6,6.238]
["bitfinex","ETHUSD",1744430769455,6.44039,1552.7,1552.6,6.238]
["bitfinex","ETHUSD",1744430769772,7.25498964,1552.7,1552.6,6.238]
["bitfinex","ETHUSD",1744430772277,7.31704742,1552.7,1552.6,6.238]
["bitfinex","ETHUSD",1744430774647,7.31704742,1552.7,1552.3,6.239]
["bitfinex","ETHUSD",1744430774648,6.44163,1552.4,1552.3,6.239]
["bitfinex","ETHUSD",1744430774841,6.50368778,1552.4,1552.3,6.239]
["bitfinex","ETHUSD",1744430775050,6.82280801,1552.4,1552.3,6.239]
["bitfinex","ETHUSD",1744430775961,6.82280801,1552.4,1552.3,8.89520542]
["bitfinex","ETHUSD",1744430777383,6.82280801,1552.4,1552.3,7.74583686]
["bitfinex","ETHUSD",1744430777810,6.82280801,1552.4,1552.3,7.007]
["bitfinex","ETHUSD",1744430783222,6.82280801,1552.4,1552.3,6.239]
["bitfinex","ETHUSD",1744430783417,0.4286,1552.3,1551.8,0.7822]
["bitfinex","ETHUSD",1744430783718,6.44305,1552.1,1551.8,9.82252854]
["bitfinex","ETHUSD",1744430784080,0.37602733,1552.0,1551.8,9.82252854]
["bitfinex","ETHUSD",1744430784311,0.37602733,1552.0,1551.9,0.98225285]
["bitfinex","ETHUSD",1744430785507,12.8861,1552.1,1551.9,0.98225285]
["bitfinex","ETHUSD",1744430785827,0.37602733,1552.0,1551.9,0.98225285]
["bitfinex","ETHUSD",1744430787114,0.37602733,1552.0,1551.8,9.82252854]
["bitfinex","ETHUSD",1744430787115,13.26291733,1552.0,1551.8,9.82252854]
["bitfinex","ETHUSD",1744430787430,6.81931733,1552.0,1551.8,7.0182]
["bitfinex","ETHUSD",1744430787630,6.50576778,1551.9,1551.8,6.236]
["bitfinex","ETHUSD",1744430787801,6.87231,1551.9,1551.8,6.236]
["bitfinex","ETHUSD",1744430788215,7.30818671,1551.9,1551.8,6.236]
["bitfinex","ETHUSD",1744430788621,7.24612893,1551.9,1551.8,6.236]
["bitfinex","ETHUSD",1744430789007,6.81752893,1551.9,1551.8,6.236]
["bitfinex","ETHUSD",1744430793135,8.6342686,1551.9,1551.8,6.236]
["bitfinex","ETHUSD",1744430799747,6.81752893,1551.9,1551.8,6.236]
["bitfinex","ETHUSD",1744430799936,6.87958671,1551.9,1551.8,6.236]
["bitfinex","ETHUSD",1744430802151,6.81752893,1551.9,1551.8,6.236]
["bitfinex","ETHUSD",1744430802517,6.87958671,1551.9,1551.8,6.236]
["bitfinex","ETHUSD",1744430805445,9.87958671,1551.9,1551.8,6.236]
["bitfinex","ETHUSD",1744430806858,6.87958671,1551.9,1551.8,6.236]
["bitfinex","ETHUSD",1744430809530,6.44495,1551.7,1551.4,0.7761]
["bitfinex","ETHUSD",1744430809854,0.36842001,1551.6,1551.5,0.7761]
["bitfinex","ETHUSD",1744430810059,12.88976,1551.7,1551.5,0.7761]
["bitfinex","ETHUSD",1744430810370,0.36842001,1551.6,1551.5,0.7761]
["bitfinex","ETHUSD",1744430810725,6.44564,1551.5,1551.3,7.0151]
["bitfinex","ETHUSD",1744430810949,0.36531059,1551.4,1551.3,7.87166391]
["bitfinex","ETHUSD",1744430811532,7.23970059,1551.4,1551.2,0.3990242]
["bitfinex","ETHUSD",1744430811750,6.4462,1551.3,1551.2,0.3990242]
["bitfinex","ETHUSD",1744430812129,6.81142874,1551.3,1551.2,0.3990242]
["bitfinex","ETHUSD",1744430812341,0.36522874,1551.3,1551.2,0.3990242]
["bitfinex","ETHUSD",1744430812538,6.81142874,1551.3,1551.2,0.3990242]
["bitfinex","ETHUSD",1744430812726,8.62780839,1551.3,1551.2,0.3990242]
["bitfinex","ETHUSD",1744430813131,9.77932324,1551.3,1551.2,0.3990242]
["bitfinex","ETHUSD",1744430813344,11.43832079,1551.3,1551.2,0.3990242]
["bitfinex","ETHUSD",1744430813749,11.91383554,1551.3,1551.2,4.2e-06]
["bitfinex","ETHUSD",1744430814274,6.4487,1550.7,1550.6,4.33599597]
["bitfinex","ETHUSD",1744430814465,6.51075778,1550.7,1550.6,4.33599597]
["bitfinex","ETHUSD",1744430814791,6.871729,1550.7,1550.6,4.33599597]
["bitfinex","ETHUSD",1744430815279,7.250329,1550.7,1550.6,4.33599597]
["bitfinex","ETHUSD",1744430816188,7.250329,1550.7,1550.2,10.57299597]
["bitfinex","ETHUSD",1744430816189,6.45036,1550.4,1550.2,10.57299597]
["bitfinex","ETHUSD",1744430816543,0.36097122,1550.3,1550.2,10.57299597]
["bitfinex","ETHUSD",1744430816793,6.45036,1550.4,1550.2,10.57299597]
["bitfinex","ETHUSD",1744430817077,0.36097122,1550.3,1550.2,10.57299597]
["bitfinex","ETHUSD",1744430817274,6.45036,1550.4,1550.2,10.57299597]
["bitfinex","ETHUSD",1744430817577,0.36097122,1550.3,1550.2,10.57299597]
["bitfinex","ETHUSD",1744430817916,12.89701,1550.8,1550.4,6.44978]
["bitfinex","ETHUSD",1744430818059,6.44848,1550.8,1550.4,12.89958]
["bitfinex","ETHUSD",1744430818259,6.44848,1550.8,1550.4,15.7100924]
["bitfinex","ETHUSD",1744430818491,6.44848,1550.8,1550.5,1.57100924]
["bitfinex","ETHUSD",1744430818684,6.44848,1550.8,1550.6,6.238]
["bitfinex","ETHUSD",1744430819177,12.89701,1550.8,1550.6,6.238]
["bitfinex","ETHUSD",1744430819478,6.44848,1550.8,1550.6,6.238]
["bitfinex","ETHUSD",1744430819783,0.28470645,1550.7,1550.6,6.238]
["bitfinex","ETHUSD",1744430820985,6.44771,1551.0,1550.6,23.48023332]
["bitfinex","ETHUSD",1744430821180,0.26376061,1550.9,1550.6,23.48023332]
["bitfinex","ETHUSD",1744430821381,0.26376061,1550.9,1550.7,0.06447867]
["bitfinex","ETHUSD",1744430821574,0.26376061,1550.9,1550.7,0.0644784]
["bitfinex","ETHUSD",1744430821783,0.26376061,1550.9,1550.7,2.41894957]
["bitfinex","ETHUSD",1744430822378,0.26376061,1550.9,1550.7,2.41894959]
["bitfinex","ETHUSD",1744430822593,0.26376061,1550.9,1550.7,8.86752959]
["bitfinex","ETHUSD",1744430822795,12.89434,1551.1,1550.7,8.86752959]
["bitfinex","ETHUSD",1744430823093,0.26376061,1551.0,1550.7,15.31605959]
["bitfinex","ETHUSD",1744430823292,0.26376061,1551.0,1550.9,0.751]
["bitfinex","ETHUSD",1744430823671,6.71121061,1551.0,1550.8,1.53160596]
["bitfinex","ETHUSD",1744430823895,6.71121061,1551.0,1550.7,7.1996]
["bitfinex","ETHUSD",1744430824070,6.71121061,1551.0,1550.7,10.19961]
["bitfinex","ETHUSD",1744430824990,6.71121061,1551.0,1550.7,3.751]
["bitfinex","ETHUSD",1744430825206,6.44799,1550.9,1550.7,3.751]
["bitfinex","ETHUSD",1744430825489,0.22376765,1550.8,1550.7,0.751]
["bitfinex","ETHUSD",1744430825696,0.22376765,1550.8,1550.7,7.1997]
["bitfinex","ETHUSD",1744430825991,0.22376765,1550.8,1550.7,0.751]
["bitfinex","ETHUSD",1744430826183,6.44791,1550.9,1550.7,0.751]
["bitfinex","ETHUSD",1744430826385,0.22376765,1550.8,1550.7,0.751]
["bitfinex","ETHUSD",1744430826587,12.89537,1551.0,1550.7,0.751]
["bitfinex","ETHUSD",1744430826775,0.22376765,1550.9,1550.7,0.751]
["bitfinex","ETHUSD",1744430826977,0.22376765,1550.9,1550.7,7.19956]
["bitfinex","ETHUSD",1744430827287,6.44749,1551.0,1550.7,7.19956]
["bitfinex","ETHUSD",1744430827487,0.22376765,1550.8,1550.7,0.751]
["bitfinex","ETHUSD",1744430827978,12.89529,1551.0,1550.7,0.751]
["bitfinex","ETHUSD",1744430828178,0.22376765,1550.9,1550.7,0.751]
["bitfinex","ETHUSD",1744430830199,6.44828,1550.8,1550.6,6.238]
["bitfinex","ETHUSD",1744430830409,6.4487,1550.7,1550.6,6.238]
["bitfinex","ETHUSD",1744430830599,6.67246765,1550.7,1550.6,6.238]
["bitfinex","ETHUSD",1744430830802,12.8985,1550.6,1550.3,12.94578088]
["bitfinex","ETHUSD",1744430831175,0.22376765,1550.5,1550.3,12.94578088]
["bitfinex","ETHUSD",1744430831474,6.67333765,1550.5,1550.3,12.94578088]
["bitfinex","ETHUSD",1744430831903,6.67333765,1550.5,1550.3,12.12278088]
["bitfinex","ETHUSD",1744430831904,7.98558242,1550.5,1550.3,12.12278088]
["bitfinex","ETHUSD",1744430832076,6.44994,1550.4,1550.3,12.12278088]
["bitfinex","ETHUSD",1744430832479,6.67370765,1550.4,1550.3,12.12278088]
["bitfinex","ETHUSD",1744430834609,6.73576543,1550.4,1550.3,12.12278088]
["bitfinex","ETHUSD",1744430836096,6.73576543,1550.4,1550.3,6.239]
["bitfinex","ETHUSD",1744430836296,6.45078,1550.2,1550.1,0.05]
["bitfinex","ETHUSD",1744430836494,6.51283778,1550.2,1550.1,0.05]
["bitfinex","ETHUSD",1744430837007,6.73660543,1550.2,1550.1,0.05]
["bitfinex","ETHUSD",1744430844941,10.11520543,1550.2,1550.1,0.05]
["bitfinex","ETHUSD",1744430845684,13.11520543,1550.2,1550.1,0.05]
["bitfinex","ETHUSD",1744430846022,20.43539242,1550.2,1550.1,0.05]
["bitfinex","ETHUSD",1744430847883,20.05679242,1550.2,1550.1,0.05]
["bitfinex","ETHUSD",1744430848520,17.05679242,1550.2,1550.1,0.05]
["bitfinex","ETHUSD",1744430849100,17.43539242,1550.2,1550.1,0.05]
["bitfinex","ETHUSD",1744430849891,20.43539242,1550.2,1550.1,0.05]
["bitfinex","ETHUSD",1744430851487,6.45286,1549.7,1549.6,0.3990242]
["bitfinex","ETHUSD",1744430851712,6.51491778,1549.7,1549.6,0.3990242]
["bitfinex","ETHUSD",1744430851918,6.70482312,1549.7,1549.6,0.3990242]
["bitfinex","ETHUSD",1744430852713,0.18990534,1549.7,1549.6,0.3990242]
["bitfinex","ETHUSD",1744430853111,6.64276534,1549.7,1549.6,0.3990242]
["bitfinex","ETHUSD",1744430853446,8.01436365,1549.7,1549.6,0.3990242]
["bitfinex","ETHUSD",1744430855257,6.70482312,1549.7,1549.6,0.3990242]
["bitfinex","ETHUSD",1744430855475,6.64276534,1549.7,1549.6,1.1640242]
["bitfinex","ETHUSD",1744430856062,0.18990534,1549.7,1549.6,1.1640242]
["bitfinex","ETHUSD",1744430856231,12.96655778,1549.9,1549.6,1.1640242]
["bitfinex","ETHUSD",1744430856432,0.18990534,1549.8,1549.6,1.1640242]
["bitfinex","ETHUSD",1744430856633,6.45218,1549.9,1549.6,9.92951186]
["bitfinex","ETHUSD",1744430856847,0.18733875,1549.8,1549.6,9.92951186]
["bitfinex","ETHUSD",1744430857163,6.51423778,1549.9,1549.6,9.92951186]
["bitfinex","ETHUSD",1744430857329,0.18733875,1549.7,1549.6,12.74002426]
["bitfinex","ETHUSD",1744430857538,6.45128,1550.1,1549.8,7.21803]
["bitfinex","ETHUSD",1744430857732,6.51333778,1550.1,1549.8,7.21803]
["bitfinex","ETHUSD",1744430857936,12.96483778,1550.1,1549.8,10.0285424]
["bitfinex","ETHUSD",1744430858135,12.96483778,1550.1,1549.8,3.5761124]
["bitfinex","ETHUSD",1744430859438,12.96483778,1550.1,1549.8,10.0285424]
["bitfinex","ETHUSD",1744430859439,12.96494778,1550.1,1549.8,10.0285424]
["bitfinex","ETHUSD",1744430860070,6.51333778,1550.1,1549.8,10.0285424]
["bitfinex","ETHUSD",1744430860259,6.45128,1550.1,1549.8,11.67666664]
["bitfinex","ETHUSD",1744430860467,6.45128,1550.1,1549.9,6.243]
["bitfinex","ETHUSD",1744430860770,12.90271,1550.1,1549.9,6.243]
["bitfinex","ETHUSD",1744430860967,6.45161,1550.0,1549.9,6.243]
["bitfinex","ETHUSD",1744430862272,6.51296778,1550.2,1549.9,6.243]
["bitfinex","ETHUSD",1744430862441,6.45009,1550.4,1550.1,12.90225]
["bitfinex","ETHUSD",1744430862645,12.96229778,1550.4,1550.2,3.6435124]
["bitfinex","ETHUSD",1744430862870,12.96227778,1550.4,1550.2,3.6435124]
["bitfinex","ETHUSD",1744430863189,3.0,1550.3,1550.2,3.6435124]
["bitfinex","ETHUSD",1744430863688,3.0,1550.3,1550.2,0.833]
["bitfinex","ETHUSD",1744430863884,9.45036,1550.3,1550.2,0.833]
["bitfinex","ETHUSD",1744430864072,3.0,1550.3,1550.2,0.833]
["bitfinex","ETHUSD",1744430864689,3.1606416,1550.3,1550.2,0.833]
["bitfinex","ETHUSD",1744430865094,6.45093,1550.2,1549.9,14.79875292]
["bitfinex","ETHUSD",1744430865253,6.6110016,1550.3,1550.0,2.31287529]
["bitfinex","ETHUSD",1744430865589,6.45003,1550.4,1550.1,6.45116]
["bitfinex","ETHUSD",1744430865590,12.90014,1550.4,1550.1,6.45116]
["bitfinex","ETHUSD",1744430865769,0.1606416,1550.2,1550.1,6.45116]
["bitfinex","ETHUSD",1744430865950,12.90014,1550.4,1550.1,6.45116]
["bitfinex","ETHUSD",1744430866151,0.1606416,1550.2,1550.1,6.45116]
["bitfinex","ETHUSD",1744430866486,6.45003,1550.4,1550.2,0.833]
["bitfinex","ETHUSD",1744430866696,6.45008,1550.4,1550.2,0.833]
["bitfinex","ETHUSD",1744430866860,12.90019,1550.4,1550.2,0.833]
["bitfinex","ETHUSD",1744430867754,6.45008,1550.4,1550.2,0.833]
["bitfinex","ETHUSD",1744430868051,12.96153778,1550.5,1550.2,0.833]
["bitfinex","ETHUSD",1744430868254,6.45,1550.4,1550.2,0.833]
["bitfinex","ETHUSD",1744430869975,6.45,1550.4,1549.7,7.057]
["bitfinex","ETHUSD",1744430869976,0.44065778,1550.3,1549.7,7.057]
["bitfinex","ETHUSD",1744430870148,6.45136,1550.1,1549.8,9.45231]
["bitfinex","ETHUSD",1744430870551,0.3786,1550.0,1549.8,9.45231]
["bitfinex","ETHUSD",1744430870751,6.45286,1549.7,1549.6,0.3990242]
["bitfinex","ETHUSD",1744430873280,6.45266,1549.8,1549.6,0.3990242]
["bitfinex","ETHUSD",1744430874087,6.45265,1549.8,1549.6,6.6540242]
["bitfinex","ETHUSD",1744430875501,0.06205778,1549.9,1549.7,7.20805]
["bitfinex","ETHUSD",1744430875690,0.06205778,1550.2,1549.7,10.0185624]
["bitfinex","ETHUSD",1744430875883,6.45206,1549.9,1549.7,3.5659124]
["bitfinex","ETHUSD",1744430876459,12.96593778,1550.0,1549.7,3.5659124]
["bitfinex","ETHUSD",1744430876661,12.90388,1550.0,1549.7,3.5659124]
["bitfinex","ETHUSD",1744430876881,6.45189,1550.0,1549.7,10.0187524]
["bitfinex","ETHUSD",1744430877392,6.51328778,1550.1,1549.7,16.53600142]
["bitfinex","ETHUSD",1744430877561,6.51328778,1550.1,1549.7,18.78407206]
["bitfinex","ETHUSD",1744430877967,0.06205778,1550.1,1549.8,6.4524]
["bitfinex","ETHUSD",1744430878163,12.96390778,1550.2,1549.9,9.2623924]
["bitfinex","ETHUSD",1744430878492,6.45082,1550.2,1550.0,7.0773]
["bitfinex","ETHUSD",1744430879774,0.15989485,1550.1,1550.0,13.52891]
["bitfinex","ETHUSD",1744430880175,17.2990871,1550.4,1550.0,22.25964724]
["bitfinex","ETHUSD",1744430880380,0.15989485,1550.1,1550.0,13.52891]
["bitfinex","ETHUSD",1744430880581,17.23714932,1550.4,1550.0,19.98038]
["bitfinex","ETHUSD",1744430880894,17.23702932,1550.4,1550.0,19.98038]
["bitfinex","ETHUSD",1744430881064,0.15989485,1550.3,1550.0,19.98038]
["bitfinex","ETHUSD",1744430881265,17.23702932,1550.4,1550.0,22.25946924]
["bitfinex","ETHUSD",1744430881595,0.15989485,1550.2,1550.0,22.25946924]
["bitfinex","ETHUSD",1744430881897,0.15989485,1550.1,1550.0,22.25946924]
["bitfinex","ETHUSD",1744430882191,17.23702932,1550.4,1550.0,22.25946924]
["bitfinex","ETHUSD",1744430882394,0.15989485,1550.1,1550.0,22.25946924]
["bitfinex","ETHUSD",1744430882567,17.23702932,1550.4,1550.0,22.25946924]
["bitfinex","ETHUSD",1744430882767,0.15989485,1550.1,1550.0,22.25946924]
["bitfinex","ETHUSD",1744430882969,0.1632,1550.2,1550.1,6.45106]
["bitfinex","ETHUSD",1744430883269,0.1632,1550.2,1550.1,7.64716565]
["bitfinex","ETHUSD",1744430883595,0.1632,1550.2,1550.0,15.80785924]
["bitfinex","ETHUSD",1744430884586,0.1632,1550.2,1550.0,22.25930924]
["bitfinex","ETHUSD",1744430884977,0.1632,1550.2,1550.1,6.45119]
["bitfinex","ETHUSD",1744430885898,0.1632,1550.2,1550.0,8.53408924]
["bitfinex","ETHUSD",1744430886481,0.1632,1550.2,1550.0,14.98560924]
["bitfinex","ETHUSD",1744430887468,6.61398,1550.2,1550.0,6.255]
["bitfinex","ETHUSD",1744430888013,0.1632,1550.2,1550.1,10.10440865]
["bitfinex","ETHUSD",1744430888190,0.1632,1550.2,1550.1,10.0399024]
["bitfinex","ETHUSD",1744430893518,0.1632,1550.2,1550.1,4.06552166]
["bitfinex","ETHUSD",1744430894719,0.31756986,1550.2,1550.1,4.06552166]
["bitfinex","ETHUSD",1744430894921,0.1632,1550.2,1550.1,4.06552166]
["bitfinex","ETHUSD",1744430895121,0.1632,1550.2,1550.1,6.38785983]
["bitfinex","ETHUSD",1744430895506,0.1632,1550.2,1550.1,3.5887124]
["bitfinex","ETHUSD",1744430895726,6.45119,1550.1,1550.0,7.0843]
["bitfinex","ETHUSD",1744430895922,6.60555986,1550.1,1550.0,6.255]
["bitfinex","ETHUSD",1744430896220,6.82979,1550.1,1550.0,6.255]
["bitfinex","ETHUSD",1744430896591,6.98415986,1550.1,1550.0,6.255]
["bitfinex","ETHUSD",1744430898324,8.40604763,1550.1,1550.0,6.255]
["bitfinex","ETHUSD",1744430901994,8.34398985,1550.1,1550.0,6.255]
["bitfinex","ETHUSD",1744430902330,8.40604763,1550.1,1550.0,6.255]
["bitfinex","ETHUSD",1744430905531,8.34398985,1550.1,1550.0,6.255]
["bitfinex","ETHUSD",1744430905731,0.15436986,1550.1,1550.0,7.0813]
["bitfinex","ETHUSD",1744430906026,0.1632,1550.2,1550.0,7.0813]
["bitfinex","ETHUSD",1744430906221,0.15055419,1550.1,1550.0,7.0813]
["bitfinex","ETHUSD",1744430906616,6.61398,1550.2,1550.0,7.0813]
["bitfinex","ETHUSD",1744430906820,0.15055419,1550.1,1550.0,17.02053867]
["bitfinex","ETHUSD",1744430907005,0.15055419,1550.1,1550.0,20.29401178]
["bitfinex","ETHUSD",1744430907198,6.61417,1550.2,1550.0,13.84240178]
["bitfinex","ETHUSD",1744430907401,0.15055419,1550.1,1550.0,10.56892867]
["bitfinex","ETHUSD",1744430907809,6.61417,1550.2,1550.0,10.56892867]
["bitfinex","ETHUSD",1744430908064,0.15055419,1550.1,1550.0,10.56892867]
["bitfinex","ETHUSD",1744430908345,0.1632,1550.2,1550.0,16.53277]
["bitfinex","ETHUSD",1744430908517,0.1632,1550.2,1550.1,9.2617024]
["bitfinex","ETHUSD",1744430909947,0.31375419,1550.2,1550.1,9.2617024]
["bitfinex","ETHUSD",1744430912635,6.76477419,1550.2,1550.0,6.255]
["bitfinex","ETHUSD",1744430912839,6.45119,1550.1,1550.0,6.255]
["bitfinex","ETHUSD",1744430913231,6.60323727,1550.1,1550.0,6.255]
["bitfinex","ETHUSD",1744430913633,7.924983,1550.1,1550.0,6.255]
["bitfinex","ETHUSD",1744430914225,7.98704078,1550.1,1550.0,6.255]
["bitfinex","ETHUSD",1744430914726,7.924983,1550.1,1550.0,6.255]
["bitfinex","ETHUSD",1744430916511,7.98704078,1550.1,1550.0,6.255]
["bitfinex","ETHUSD",1744430919535,7.924983,1550.1,1550.0,6.255]
["bitfinex","ETHUSD",1744430919939,6.60323727,1550.1,1550.0,6.255]
["bitfinex","ETHUSD",1744430921015,0.15204727,1550.1,1550.0,6.255]
["bitfinex","ETHUSD",1744430921534,0.15038827,1550.1,1550.0,6.255]
["bitfinex","ETHUSD",1744430921745,13.06517,1550.2,1550.0,6.255]
["bitfinex","ETHUSD",1744430921910,0.15038827,1550.1,1550.0,6.255]
["bitfinex","ETHUSD",1744430922111,13.06517,1550.2,1550.0,6.255]
["bitfinex","ETHUSD",1744430922311,0.15038827,1550.1,1550.0,6.255]
["bitfinex","ETHUSD",1744430922536,13.06517,1550.2,1550.0,6.255]
["bitfinex","ETHUSD",1744430922742,0.15038827,1550.1,1550.0,6.255]
["bitfinex","ETHUSD",1744430922913,6.45119,1550.1,1550.0,6.255]
["bitfinex","ETHUSD",1744430923121,6.60157827,1550.1,1550.0,6.255]
["bitfinex","ETHUSD",1744430923424,6.53771348,1550.1,1550.0,6.255]
["bitfinex","ETHUSD",1744430927646,6.53771348,1550.1,1550.0,7.6502]
["bitfinex","ETHUSD",1744430927647,0.15038827,1550.1,1550.0,7.6502]
["bitfinex","ETHUSD",1744430927849,0.15038827,1550.1,1550.0,10.4607124]
["bitfinex","ETHUSD",1744430928053,0.1632,1550.2,1550.0,16.9123224]
["bitfinex","ETHUSD",1744430928240,0.15171562,1550.1,1550.0,16.9123224]
["bitfinex","ETHUSD",1744430928548,0.1632,1550.2,1550.0,16.9121924]
["bitfinex","ETHUSD",1744430928720,0.1632,1550.2,1550.1,1.69121924]
["bitfinex","ETHUSD",1744430929933,6.45119,1550.1,1550.0,6.8805]
["bitfinex","ETHUSD",1744430930217,6.45119,1550.1,1550.0,6.255]
["bitfinex","ETHUSD",1744430932348,0.1632,1550.2,1550.0,9.0655124]
["bitfinex","ETHUSD",1744430932659,0.1632,1550.2,1550.1,0.7658]
["bitfinex","ETHUSD",1744430933656,13.06508,1550.2,1550.0,9.0655124]
["bitfinex","ETHUSD",1744430934450,6.45119,1550.1,1550.0,6.255]
["bitfinex","ETHUSD",1744430934929,6.61398,1550.2,1550.0,6.255]
["bitfinex","ETHUSD",1744430935849,13.06492,1550.2,1550.0,6.255]
["bitfinex","ETHUSD",1744430936346,6.45119,1550.1,1550.0,6.255]
["bitfinex","ETHUSD",1744430936851,13.06516,1550.2,1550.0,6.255]
["bitfinex","ETHUSD",1744430938958,13.06491,1550.2,1550.0,6.255]
["bitfinex","ETHUSD",1744430939757,0.15362347,1550.1,1550.0,6.255]
["bitfinex","ETHUSD",1744430939925,13.06491,1550.2,1550.0,6.255]
["bitfinex","ETHUSD",1744430940124,0.15362347,1550.1,1550.0,6.255]
["bitfinex","ETHUSD",1744430940326,13.06493,1550.2,1550.0,6.255]
["bitfinex","ETHUSD",1744430940526,0.15362347,1550.1,1550.0,6.255]
["bitfinex","ETHUSD",1744430940736,13.065,1550.2,1550.0,6.255]
["bitfinex","ETHUSD",1744430940930,0.15362347,1550.1,1550.0,6.255]
["bitfinex","ETHUSD",1744430941122,6.61398,1550.2,1550.0,6.255]
["bitfinex","ETHUSD",1744430941123,6.61398,1550.2,1550.0,7.60228]
["bitfinex","ETHUSD",1744430941323,0.15362347,1550.1,1550.0,6.255]
["bitfinex","ETHUSD",1744430941566,6.61398,1550.2,1550.0,6.255]
["bitfinex","ETHUSD",1744430941765,0.15362347,1550.1,1550.0,9.54608815]
["bitfinex","ETHUSD",1744430941955,0.1632,1550.2,1550.0,16.78639815]
["bitfinex","ETHUSD",1744430942129,0.15362347,1550.1,1550.0,16.78639815]
["bitfinex","ETHUSD",1744430942328,0.1632,1550.2,1550.0,24.91652797]
["bitfinex","ETHUSD",1744430942537,0.15362347,1550.1,1550.0,18.46491797]
["bitfinex","ETHUSD",1744430942744,0.1632,1550.2,1550.0,18.46491797]
["bitfinex","ETHUSD",1744430943030,0.15362347,1550.1,1550.0,18.46491797]
["bitfinex","ETHUSD",1744430943366,0.1632,1550.2,1550.0,18.46491797]
["bitfinex","ETHUSD",1744430943661,0.1632,1550.2,1550.0,10.33478815]
["bitfinex","ETHUSD",1744430943662,0.15362347,1550.1,1550.0,10.33478815]
["bitfinex","ETHUSD",1744430943981,6.61416,1550.2,1550.0,10.33478815]
["bitfinex","ETHUSD",1744430944263,0.15378939,1550.1,1550.0,4.07978815]
["bitfinex","ETHUSD",1744430944444,0.15378939,1550.1,1550.0,16.77239815]
["bitfinex","ETHUSD",1744430944763,0.1632,1550.2,1550.1,6.45119]
["bitfinex","ETHUSD",1744430945181,0.1632,1550.2,1550.1,9.32354882]
["bitfinex","ETHUSD",1744430945458,0.1632,1550.2,1550.1,13.14824882]
["bitfinex","ETHUSD",1744430951135,0.30451987,1550.2,1550.1,13.14824882]
["bitfinex","ETHUSD",1744430951768,4.33689932,1550.7,1550.6,7.79611]
["bitfinex","ETHUSD",1744430952074,4.33689932,1550.7,1550.6,21.2721664]
["bitfinex","ETHUSD",1744430952242,4.33689932,1550.7,1550.6,20.7221664]
["bitfinex","ETHUSD",1744430952448,4.33689932,1550.7,1550.6,5.8105124]
["bitfinex","ETHUSD",1744430952650,4.33689932,1550.7,1550.6,12.0515124]
["bitfinex","ETHUSD",1744430952844,4.33689932,1550.7,1550.6,6.241]
["bitfinex","ETHUSD",1744430953069,17.61249932,1550.8,1550.6,6.241]
["bitfinex","ETHUSD",1744430953969,11.16390932,1550.8,1550.6,6.241]
["bitfinex","ETHUSD",1744430954846,3.0,1550.7,1550.6,6.241]
["bitfinex","ETHUSD",1744430957242,6.44953,1550.5,1550.3,6.24]
["bitfinex","ETHUSD",1744430959842,2.50038416,1553.4,1550.4,2.8105124]
["bitfinex","ETHUSD",1744430959843,13.27626,1550.7,1550.4,2.8105124]
["bitfinex","ETHUSD",1744430960267,13.27626,1550.7,1550.5,0.7971]
["bitfinex","ETHUSD",1744430960268,0.12114426,1550.6,1550.5,0.7971]
["bitfinex","ETHUSD",1744430962468,0.12114426,1550.6,1550.5,0.86158694]
["bitfinex","ETHUSD",1744430962845,0.12114426,1550.6,1550.5,0.7971]
["bitfinex","ETHUSD",1744430963379,0.12114426,1550.6,1550.4,2.8105124]
["bitfinex","ETHUSD",1744430963580,6.57027426,1550.6,1550.4,4.44300164]
["bitfinex","ETHUSD",1744430964079,0.12114426,1550.6,1550.5,6.44953]
["bitfinex","ETHUSD",1744430964376,6.44838,1550.8,1550.5,7.27363]
["bitfinex","ETHUSD",1744430964584,0.12114426,1550.6,1550.5,7.3381162]
["bitfinex","ETHUSD",1744430964752,0.3786,1550.9,1550.5,0.8885862]
["bitfinex","ETHUSD",1744430964957,0.12114426,1550.6,1550.5,0.8241]
["bitfinex","ETHUSD",1744430965154,6.44881,1550.7,1550.5,0.88858671]
["bitfinex","ETHUSD",1744430965362,0.12114426,1550.6,1550.5,0.88858671]
["bitfinex","ETHUSD",1744430967410,12.89681,1550.8,1550.5,0.88858671]
["bitfinex","ETHUSD",1744430967679,0.12305476,1550.6,1550.5,0.88858671]
["bitfinex","ETHUSD",1744430967862,12.89681,1550.8,1550.5,2.54846062]
["bitfinex","ETHUSD",1744430968058,0.12305476,1550.6,1550.5,0.88858671]
["bitfinex","ETHUSD",1744430968298,12.89681,1550.8,1550.5,0.88858671]
["bitfinex","ETHUSD",1744430968804,0.12305476,1550.7,1550.5,7.33809671]
["bitfinex","ETHUSD",1744430968959,0.12305476,1550.7,1550.5,7.27361]
["bitfinex","ETHUSD",1744430969160,0.12305476,1550.7,1550.6,2.87499547]
["bitfinex","ETHUSD",1744430969413,6.44797,1550.9,1550.6,10.33895502]
["bitfinex","ETHUSD",1744430969588,6.44797,1550.9,1550.7,6.239]
["bitfinex","ETHUSD",1744430969885,3.0,1550.8,1550.7,6.239]
["bitfinex","ETHUSD",1744430970494,6.44797,1550.9,1550.7,6.239]
["bitfinex","ETHUSD",1744430971196,6.44752,1551.0,1550.7,13.54090806]
["bitfinex","ETHUSD",1744430971357,6.44752,1551.0,1550.7,15.213057]
["bitfinex","ETHUSD",1744430971683,6.44752,1551.0,1550.7,15.68834307]
["bitfinex","ETHUSD",1744430971857,6.44752,1551.0,1550.7,22.13690307]
["bitfinex","ETHUSD",1744430972058,6.44752,1551.0,1550.7,15.68834307]
["bitfinex","ETHUSD",1744430973789,6.44752,1551.0,1550.7,22.13690307]
["bitfinex","ETHUSD",1744430973991,6.44752,1551.0,1550.8,2.21369031]
["bitfinex","ETHUSD",1744430974999,6.44711,1551.1,1550.8,8.66195031]
["bitfinex","ETHUSD",1744430975159,12.89438,1551.1,1550.8,8.66195031]
["bitfinex","ETHUSD",1744430975612,0.3786,1551.3,1551.0,9.2579324]
["bitfinex","ETHUSD",1744430975795,10.78279932,1551.4,1551.1,6.3024622]
["bitfinex","ETHUSD",1744430975998,10.78279932,1551.4,1551.2,0.63024622]
["bitfinex","ETHUSD",1744430976802,6.44637,1551.3,1551.1,6.238]
["bitfinex","ETHUSD",1744430979761,12.89274,1551.3,1551.1,6.238]
["bitfinex","ETHUSD",1744430979975,6.44662,1551.2,1551.1,6.238]
["bitfinex","ETHUSD",1744430980186,6.82497,1551.3,1551.1,6.238]
["bitfinex","ETHUSD",1744430981496,6.82497,1551.3,1551.1,6.30246323]
["bitfinex","ETHUSD",1744430982196,6.82497,1551.3,1551.1,8.22219755]
["bitfinex","ETHUSD",1744430984600,6.82366,1551.6,1551.3,6.44609]
["bitfinex","ETHUSD",1744430984796,6.82366,1551.6,1551.2,6.44653]
["bitfinex","ETHUSD",1744430984979,12.89115,1551.5,1551.1,21.83441432]
["bitfinex","ETHUSD",1744430985276,12.89115,1551.5,1551.2,2.18344143]
["bitfinex","ETHUSD",1744430986703,6.4454,1551.5,1551.2,8.69450686]
["bitfinex","ETHUSD",1744430988495,6.82445,1551.4,1551.2,2.18344143]
["bitfinex","ETHUSD",1744430991786,6.82445,1551.4,1551.1,8.94053432]
["bitfinex","ETHUSD",1744430991970,6.4462,1551.3,1551.1,8.94053432]
["bitfinex","ETHUSD",1744430993170,6.4462,1551.3,1551.1,1.9841947]
["bitfinex","ETHUSD",1744430993369,12.89264,1551.3,1551.1,6.237]
["bitfinex","ETHUSD",1744430993577,6.4462,1551.3,1551.1,6.237]
["bitfinex","ETHUSD",1744430997004,12.89264,1551.3,1551.1,6.237]
["bitfinex","ETHUSD",1744430997194,6.44765,1551.0,1550.8,0.47140536]
["bitfinex","ETHUSD",1744430997391,6.88803778,1551.1,1550.8,0.47140536]
["bitfinex","ETHUSD",1744430997595,6.88778778,1551.1,1550.8,0.47140536]
["bitfinex","ETHUSD",1744430997792,13.27299,1551.1,1550.8,6.91964536]
["bitfinex","ETHUSD",1744430997999,13.27299,1551.1,1550.8,1.33682154]
["bitfinex","ETHUSD",1744430998202,6.4475,1551.0,1550.7,6.44857]
["bitfinex","ETHUSD",1744430998709,6.4475,1551.0,1550.8,6.236]
["bitfinex","ETHUSD",1744430999086,6.82573,1551.1,1550.8,6.236]
["bitfinex","ETHUSD",1744430999298,6.44713,1551.1,1550.8,13.49439]
["bitfinex","ETHUSD",1744430999692,6.44713,1551.1,1550.9,6.236]
["bitfinex","ETHUSD",1744431000121,13.27206,1551.2,1550.9,6.236]
["bitfinex","ETHUSD",1744431001714,6.82529,1551.2,1550.9,8.230255]
["bitfinex","ETHUSD",1744431002491,6.44669,1551.2,1550.9,21.125785]
["bitfinex","ETHUSD",1744431002691,6.44669,1551.2,1550.9,21.125675]
["bitfinex","ETHUSD",1744431003021,6.44669,1551.2,1550.9,14.677965]
["bitfinex","ETHUSD",1744431003522,6.8245,1551.4,1551.0,7.24258]
["bitfinex","ETHUSD",1744431003704,6.8245,1551.4,1551.1,7.171168]
["bitfinex","ETHUSD",1744431004120,6.4459,1551.4,1551.1,13.618068]
["bitfinex","ETHUSD",1744431004299,10.78232932,1551.5,1551.1,13.618068]
["bitfinex","ETHUSD",1744431004628,17.22801932,1551.5,1551.1,13.618068]
["bitfinex","ETHUSD",1744431005224,6.44583,1551.4,1551.1,7.171158]
["bitfinex","ETHUSD",1744431006698,6.44583,1551.4,1551.1,7.23561966]
["bitfinex","ETHUSD",1744431008028,6.44583,1551.4,1551.1,7.171158]
["bitfinex","ETHUSD",1744431009229,6.44583,1551.4,1551.1,13.68253969]
["bitfinex","ETHUSD",1744431009398,6.44583,1551.4,1551.1,13.618078]
["bitfinex","ETHUSD",1744431009600,6.44583,1551.4,1551.2,1.3618078]
["bitfinex","ETHUSD",1744431009818,6.44543,1551.5,1551.3,6.236]
["bitfinex","ETHUSD",1744431010010,13.26875,1551.6,1551.3,7.0574]
["bitfinex","ETHUSD",1744431011109,6.44537,1551.5,1551.3,7.0574]
["bitfinex","ETHUSD",1744431012829,6.445,1551.6,1551.3,13.50358]
["bitfinex","ETHUSD",1744431013021,12.89014,1551.6,1551.3,15.63476678]
["bitfinex","ETHUSD",1744431013218,11.19971932,1551.8,1551.4,6.44578]
["bitfinex","ETHUSD",1744431013433,6.44466,1551.7,1551.4,6.44578]
["bitfinex","ETHUSD",1744431014936,6.44466,1551.7,1551.4,12.89143]
["bitfinex","ETHUSD",1744431015517,17.64401932,1551.8,1551.5,6.44536]
["bitfinex","ETHUSD",1744431015717,17.64401932,1551.8,1551.5,7.734461]
["bitfinex","ETHUSD",1744431016436,13.30712,1551.8,1551.5,7.734461]
["bitfinex","ETHUSD",1744431017232,6.86282,1551.8,1551.5,8.491261]
["bitfinex","ETHUSD",1744431017426,13.30715,1551.8,1551.5,8.491261]
["bitfinex","ETHUSD",1744431017940,13.30714,1551.8,1551.5,8.491261]
["bitfinex","ETHUSD",1744431018106,13.30714,1551.8,1551.6,0.8491261]
["bitfinex","ETHUSD",1744431018541,3.0,1551.7,1551.6,0.8491261]
["bitfinex","ETHUSD",1744431024414,12.92854,1551.8,1551.6,0.8491261]
["bitfinex","ETHUSD",1744431024619,12.92855,1551.8,1551.6,0.8491261]
["bitfinex","ETHUSD",1744431025009,12.99060778,1551.8,1551.6,0.8491261]
["bitfinex","ETHUSD",1744431025212,12.92855,1551.8,1551.6,0.8491261]
["bitfinex","ETHUSD",1744431025506,12.99060778,1551.8,1551.5,0.7568]
["bitfinex","ETHUSD",1744431025704,12.92855,1551.8,1551.5,0.7568]
["bitfinex","ETHUSD",1744431026042,12.99060778,1551.8,1551.5,0.7568]
["bitfinex","ETHUSD",1744431026240,12.92874,1551.8,1551.5,7.20212]
["bitfinex","ETHUSD",1744431027057,0.12150807,1551.7,1551.5,7.20212]
["bitfinex","ETHUSD",1744431027358,0.12150807,1551.7,1551.6,0.720212]
["bitfinex","ETHUSD",1744431031267,0.29691056,1551.7,1551.6,0.720212]
["bitfinex","ETHUSD",1744431031461,6.74145056,1551.7,1551.6,0.720212]
["bitfinex","ETHUSD",1744431031619,6.74145056,1551.7,1551.5,0.7568]
["bitfinex","ETHUSD",1744431032876,0.29691056,1551.7,1551.5,0.7568]
["bitfinex","ETHUSD",1744431033234,0.67551056,1551.7,1551.3,9.14748678]
["bitfinex","ETHUSD",1744431033367,6.44579,1551.4,1551.3,6.236]
["bitfinex","ETHUSD",1744431033889,6.74311527,1551.4,1551.3,6.236]
["bitfinex","ETHUSD",1744431034890,0.29732527,1551.4,1551.3,6.236]
["bitfinex","ETHUSD",1744431035743,0.29732527,1551.4,1551.3,12.6822]
["bitfinex","ETHUSD",1744431035980,0.29732527,1551.4,1551.3,8.15531166]
["bitfinex","ETHUSD",1744431036195,6.88569778,1551.6,1551.3,8.15531166]
["bitfinex","ETHUSD",1744431036364,0.29732527,1551.4,1551.3,6.236]
["bitfinex","ETHUSD",1744431036557,6.44539,1551.5,1551.3,6.236]
["bitfinex","ETHUSD",1744431036762,0.29732527,1551.4,1551.3,6.236]
["bitfinex","ETHUSD",1744431037391,0.29732527,1551.4,1551.3,13.5038]
["bitfinex","ETHUSD",1744431037777,6.4446,1551.7,1551.3,19.95]
["bitfinex","ETHUSD",1744431037974,0.29732527,1551.4,1551.3,22.22585869]
["bitfinex","ETHUSD",1744431038187,12.95135778,1551.7,1551.3,22.22585869]
["bitfinex","ETHUSD",1744431038387,0.29732527,1551.4,1551.3,22.22585869]
["bitfinex","ETHUSD",1744431038690,12.95136778,1551.7,1551.3,22.22585869]
["bitfinex","ETHUSD",1744431038691,1.0,1551.6,1551.3,22.22585869]
["bitfinex","ETHUSD",1744431038888,0.29724235,1551.5,1551.3,22.22585869]
["bitfinex","ETHUSD",1744431039078,12.88937,1551.7,1551.4,2.22258587]
["bitfinex","ETHUSD",1744431039276,0.29724235,1551.6,1551.4,8.66835587]
["bitfinex","ETHUSD",1744431039492,6.86281,1551.8,1551.4,8.66821587]
["bitfinex","ETHUSD",1744431039698,0.29724235,1551.7,1551.5,6.44526]
["bitfinex","ETHUSD",1744431040403,0.29724235,1551.7,1551.5,7.26683]
["bitfinex","ETHUSD",1744431040610,0.29724235,1551.7,1551.6,7.171643]
["bitfinex","ETHUSD",1744431041420,0.29724235,1551.7,1551.6,10.171643]
["bitfinex","ETHUSD",1744431041622,0.29724235,1551.7,1551.6,13.80182986]
["bitfinex","ETHUSD",1744431041883,0.29724235,1551.7,1551.6,20.03582986]
["bitfinex","ETHUSD",1744431042421,6.48432,1551.8,1551.6,9.960683]
["bitfinex","ETHUSD",1744431042613,0.2854738,1551.7,1551.6,9.960683]
["bitfinex","ETHUSD",1744431044283,0.2854738,1551.7,1551.6,16.47008588]
["bitfinex","ETHUSD",1744431044480,0.2854738,1551.7,1551.6,9.960683]
["bitfinex","ETHUSD",1744431046187,0.2854738,1551.7,1551.6,16.47008683]
["bitfinex","ETHUSD",1744431046403,0.2854738,1551.7,1551.6,16.405643]
["bitfinex","ETHUSD",1744431048815,0.27066615,1551.7,1551.6,16.405643]
["bitfinex","ETHUSD",1744431049433,0.27066615,1551.7,1551.6,9.960683]
["bitfinex","ETHUSD",1744431050128,0.27066615,1551.7,1551.6,16.405643]
["bitfinex","ETHUSD",1744431051529,0.27066615,1551.7,1551.6,9.960683]
["bitfinex","ETHUSD",1744431051930,0.27066615,1551.7,1551.6,6.960683]
["bitfinex","ETHUSD",1744431052129,7.09380615,1551.7,1551.6,6.234]
["bitfinex","ETHUSD",1744431052497,7.15586393,1551.7,1551.6,6.234]
["bitfinex","ETHUSD",1744431053510,10.15586393,1551.7,1551.6,6.234]
["bitfinex","ETHUSD",1744431057554,12.46430332,1551.7,1551.6,6.234]
["bitfinex","ETHUSD",1744431057729,12.46430332,1551.7,1551.0,6.232]
["bitfinex","ETHUSD",1744431057730,6.44727,1551.1,1551.0,6.232]
["bitfinex","ETHUSD",1744431058108,6.73076268,1551.1,1551.0,6.232]
["bitfinex","ETHUSD",1744431059160,0.28349268,1551.1,1551.0,6.232]
["bitfinex","ETHUSD",1744431059354,0.28349268,1551.1,1551.0,7.2882106]
["bitfinex","ETHUSD",1744431059512,0.28349268,1551.1,1551.0,8.0467106]
["bitfinex","ETHUSD",1744431060057,12.89258,1551.3,1551.0,8.0467106]
["bitfinex","ETHUSD",1744431060207,6.72743218,1551.2,1551.0,8.0467106]
["bitfinex","ETHUSD",1744431060607,6.44668,1551.2,1551.0,8.0467106]
["bitfinex","ETHUSD",1744431060808,6.50908778,1551.1,1551.0,6.232]
["bitfinex","ETHUSD",1744431061031,6.78983996,1551.1,1551.0,6.232]
["bitfinex","ETHUSD",1744431061827,6.72778218,1551.1,1551.0,6.232]
["bitfinex","ETHUSD",1744431063049,6.78983996,1551.1,1551.0,6.232]
["bitfinex","ETHUSD",1744431065933,6.72778218,1551.1,1551.0,6.232]
["bitfinex","ETHUSD",1744431068215,6.78983996,1551.1,1551.0,6.232]
["bitfinex","ETHUSD",1744431068423,6.72778218,1551.1,1551.0,6.232]
["bitfinex","ETHUSD",1744431070676,0.28075218,1551.1,1551.0,6.8552]
["bitfinex","ETHUSD",1744431071253,0.28075218,1551.1,1551.0,7.6312]
["bitfinex","ETHUSD",1744431072483,6.72778218,1551.1,1551.0,7.6312]
["bitfinex","ETHUSD",1744431072683,6.72778218,1551.1,1551.0,6.232]
["bitfinex","ETHUSD",1744431073955,6.78983996,1551.1,1551.0,6.232]
["bitfinex","ETHUSD",1744431074960,7.16843996,1551.1,1551.0,6.232]
["bitfinex","ETHUSD",1744431075192,7.16843996,1551.1,1550.6,55.277]
["bitfinex","ETHUSD",1744431075193,6.4487,1550.7,1550.6,55.277]
["bitfinex","ETHUSD",1744431075479,6.72230946,1550.7,1550.6,61.511]
["bitfinex","ETHUSD",1744431075652,6.72230946,1550.7,1550.6,70.96344548]
["bitfinex","ETHUSD",1744431076200,6.72230946,1550.7,1550.6,61.511]
["bitfinex","ETHUSD",1744431077262,6.78436724,1550.7,1550.6,6.234]
["bitfinex","ETHUSD",1744431077787,6.72230946,1550.7,1550.6,6.234]
["bitfinex","ETHUSD",1744431077990,6.78436724,1550.7,1550.6,6.234]
["bitfinex","ETHUSD",1744431079183,6.72230946,1550.7,1550.6,6.234]
["bitfinex","ETHUSD",1744431080287,0.27360946,1550.7,1550.6,7.4457242]
["bitfinex","ETHUSD",1744431080492,0.27360946,1550.7,1550.6,13.8948342]
["bitfinex","ETHUSD",1744431080661,12.89612,1550.9,1550.6,7.4457242]
["bitfinex","ETHUSD",1744431080857,0.27360946,1550.8,1550.6,7.4457242]
["bitfinex","ETHUSD",1744431081064,12.89612,1550.9,1550.6,7.4457242]
["bitfinex","ETHUSD",1744431081285,0.27360946,1550.8,1550.6,7.4457242]
["bitfinex","ETHUSD",1744431081484,6.4487,1550.7,1550.6,6.234]
["bitfinex","ETHUSD",1744431081696,6.72230946,1550.7,1550.6,6.234]
["bitfinex","ETHUSD",1744431081873,6.78436724,1550.7,1550.6,6.234]
["bitfinex","ETHUSD",1744431084296,7.16296724,1550.7,1550.6,6.234]
["bitfinex","ETHUSD",1744431084877,6.44911,1550.6,1550.3,6.236]
["bitfinex","ETHUSD",1744431085176,6.82854,1550.4,1550.3,6.236]
["bitfinex","ETHUSD",1744431085770,7.0950853,1550.4,1550.3,6.236]
["bitfinex","ETHUSD",1744431086470,7.15714308,1550.4,1550.3,6.236]
["bitfinex","ETHUSD",1744431087405,6.45103,1550.2,1550.0,61.535]
["bitfinex","ETHUSD",1744431087571,12.90205,1550.2,1550.0,61.535]
["bitfinex","ETHUSD",1744431088007,0.2665453,1550.1,1550.0,61.535]
["bitfinex","ETHUSD",1744431088387,12.90205,1550.2,1550.0,61.535]
["bitfinex","ETHUSD",1744431088605,0.2665453,1550.1,1550.0,61.535]
["bitfinex","ETHUSD",1744431089292,12.90205,1550.2,1550.0,61.535]
["bitfinex","ETHUSD",1744431089495,0.2665453,1550.1,1550.0,61.535]
["bitfinex","ETHUSD",1744431089694,6.45119,1550.1,1550.0,61.535]
["bitfinex","ETHUSD",1744431089890,7.0963353,1550.1,1550.0,55.299]
["bitfinex","ETHUSD",1744431090084,7.15839308,1550.1,1550.0,6.236]
["bitfinex","ETHUSD",1744431090284,6.89184778,1550.1,1550.0,6.236]
["bitfinex","ETHUSD",1744431091004,7.15523338,1550.1,1550.0,6.236]
["bitfinex","ETHUSD",1744431092911,7.0931756,1550.1,1550.0,6.236]
["bitfinex","ETHUSD",1744431094312,0.2633856,1550.1,1550.0,6.236]
["bitfinex","ETHUSD",1744431094475,12.9019,1550.2,1550.0,6.236]
["bitfinex","ETHUSD",1744431094673,0.2633856,1550.1,1550.0,6.236]
["bitfinex","ETHUSD",1744431094871,12.9019,1550.2,1550.0,6.236]
["bitfinex","ETHUSD",1744431095078,0.2633856,1550.1,1550.0,6.236]
["bitfinex","ETHUSD",1744431095277,12.9019,1550.2,1550.0,6.236]
["bitfinex","ETHUSD",1744431095507,0.2633856,1550.1,1550.0,6.236]
["bitfinex","ETHUSD",1744431095708,12.9019,1550.2,1550.0,6.236]
["bitfinex","ETHUSD",1744431095911,0.2633856,1550.1,1550.0,6.236]
["bitfinex","ETHUSD",1744431096116,12.9019,1550.2,1550.0,6.236]
["bitfinex","ETHUSD",1744431096304,0.2633856,1550.1,1550.0,6.236]
["bitfinex","ETHUSD",1744431096506,12.9019,1550.2,1550.0,6.236]
["bitfinex","ETHUSD",1744431096712,0.2633856,1550.1,1550.0,6.236]
["bitfinex","ETHUSD",1744431097013,12.9019,1550.2,1550.0,6.236]
["bitfinex","ETHUSD",1744431097213,0.2633856,1550.1,1550.0,6.236]
["bitfinex","ETHUSD",1744431097514,12.9019,1550.2,1550.0,6.236]
["bitfinex","ETHUSD",1744431097720,0.2633856,1550.1,1550.0,6.236]
["bitfinex","ETHUSD",1744431097907,12.9019,1550.2,1550.0,6.236]
["bitfinex","ETHUSD",1744431098091,0.2633856,1550.1,1550.0,6.236]
["bitfinex","ETHUSD",1744431098296,12.9019,1550.2,1550.0,6.236]
["bitfinex","ETHUSD",1744431098507,0.2633856,1550.1,1550.0,6.236]
["bitfinex","ETHUSD",1744431098707,12.9019,1550.2,1550.0,6.236]
["bitfinex","ETHUSD",1744431098914,0.2633856,1550.1,1550.0,6.236]
["bitfinex","ETHUSD",1744431099084,12.9019,1550.2,1550.0,6.236]
["bitfinex","ETHUSD",1744431099287,0.2633856,1550.1,1550.0,6.236]
["bitfinex","ETHUSD",1744431099617,12.90098,1550.3,1550.0,8.37487061]
["bitfinex","ETHUSD",1744431099792,0.2633856,1550.1,1550.0,11.18345747]
["bitfinex","ETHUSD",1744431099987,6.45083,1550.2,1550.0,11.18345747]
["bitfinex","ETHUSD",1744431100181,0.2633856,1550.1,1550.0,11.18345747]
["bitfinex","ETHUSD",1744431100608,6.45083,1550.2,1550.0,11.18345747]
["bitfinex","ETHUSD",1744431100800,0.25964369,1550.1,1550.0,11.18345747]
["bitfinex","ETHUSD",1744431101115,6.45083,1550.2,1550.0,11.18345747]
["bitfinex","ETHUSD",1744431101290,0.25964369,1550.1,1550.0,11.18345747]
["bitfinex","ETHUSD",1744431101611,6.45083,1550.2,1550.0,11.18345747]
["bitfinex","ETHUSD",1744431101821,6.71083369,1550.1,1550.0,9.83128686]
["bitfinex","ETHUSD",1744431102183,6.71083369,1550.1,1550.0,7.0227]
["bitfinex","ETHUSD",1744431104841,6.71083369,1550.1,1550.0,6.236]
["bitfinex","ETHUSD",1744431105046,6.77289147,1550.1,1550.0,6.236]
["bitfinex","ETHUSD",1744431105321,7.15149147,1550.1,1550.0,6.236]
["bitfinex","ETHUSD",1744431105524,9.15682162,1550.1,1550.0,6.236]
["bitfinex","ETHUSD",1744431111722,6.77289147,1550.1,1550.0,6.236]
["bitfinex","ETHUSD",1744431115849,7.15149147,1550.1,1550.0,6.236]
["bitfinex","ETHUSD",1744431119754,6.77289147,1550.1,1550.0,6.236]
["bitfinex","ETHUSD",1744431120154,6.71083369,1550.1,1550.0,6.236]
["bitfinex","ETHUSD",1744431121069,0.25964369,1550.1,1550.0,6.236]
["bitfinex","ETHUSD",1744431121256,6.45119,1550.1,1550.0,6.93958961]
["bitfinex","ETHUSD",1744431121457,6.70941952,1550.1,1550.0,6.93958961]
["bitfinex","ETHUSD",1744431121850,0.25822952,1550.1,1550.0,6.93958961]
["bitfinex","ETHUSD",1744431122195,4.66648317,1550.6,1550.2,6.45042]
["bitfinex","ETHUSD",1744431122342,10.77944597,1550.6,1550.3,0.645042]
["bitfinex","ETHUSD",1744431122544,10.77944597,1550.6,1550.5,0.8273]
["bitfinex","ETHUSD",1744431122848,10.84150375,1550.6,1550.5,0.8273]
["bitfinex","ETHUSD",1744431123272,10.84150375,1550.6,1550.4,7.0633]
["bitfinex","ETHUSD",1744431123273,6.44953,1550.5,1550.4,7.0633]
["bitfinex","ETHUSD",1744431125499,10.77855597,1550.8,1550.5,0.8273]
["bitfinex","ETHUSD",1744431125794,10.77855597,1550.8,1550.6,0.8273]
["bitfinex","ETHUSD",1744431127296,4.33010597,1550.8,1550.6,0.8273]
["bitfinex","ETHUSD",1744431127497,10.77838597,1550.8,1550.6,0.8273]
["bitfinex","ETHUSD",1744431130087,6.44828,1550.8,1550.6,0.8273]
["bitfinex","ETHUSD",1744431130289,6.44828,1550.8,1550.6,1.554967]
["bitfinex","ETHUSD",1744431133903,6.44796,1550.9,1550.6,8.004017]
["bitfinex","ETHUSD",1744431134207,6.44718,1551.1,1550.9,0.7519]
["bitfinex","ETHUSD",1744431134370,6.44673,1551.2,1550.9,13.43362]
["bitfinex","ETHUSD",1744431134565,0.22630354,1551.1,1551.0,1.343362]
["bitfinex","ETHUSD",1744431137103,0.22630354,1551.1,1551.0,11.35129886]
["bitfinex","ETHUSD",1744431137291,12.89185,1551.4,1551.0,20.11131175]
["bitfinex","ETHUSD",1744431137292,6.44589,1551.4,1551.0,20.11131175]
["bitfinex","ETHUSD",1744431137469,6.44589,1551.4,1551.1,0.7998]
["bitfinex","ETHUSD",1744431137670,0.21183058,1551.3,1551.1,0.86426251]
["bitfinex","ETHUSD",1744431138195,0.21183058,1551.3,1551.0,20.52208689]
["bitfinex","ETHUSD",1744431138196,6.44703,1551.1,1550.9,0.7998]
["bitfinex","ETHUSD",1744431138399,6.44703,1551.1,1551.0,6.233]
["bitfinex","ETHUSD",1744431138802,6.66019617,1551.1,1551.0,6.233]
["bitfinex","ETHUSD",1744431139501,6.72225395,1551.1,1551.0,6.233]
["bitfinex","ETHUSD",1744431140486,7.10085395,1551.1,1551.0,6.233]
["bitfinex","ETHUSD",1744431142909,6.66019617,1551.1,1551.0,6.233]
["bitfinex","ETHUSD",1744431144376,6.72225395,1551.1,1551.0,6.233]
["bitfinex","ETHUSD",1744431145213,6.66019617,1551.1,1551.0,6.233]
["bitfinex","ETHUSD",1744431145402,6.66019617,1551.1,1551.0,6.8563]
["bitfinex","ETHUSD",1744431145614,0.21316617,1551.1,1551.0,6.8563]
["bitfinex","ETHUSD",1744431145781,0.21316617,1551.1,1551.0,14.05685]
["bitfinex","ETHUSD",1744431145983,6.44662,1551.2,1551.0,7.6094]
["bitfinex","ETHUSD",1744431146315,0.19476673,1551.1,1551.0,6.9861]
["bitfinex","ETHUSD",1744431157191,0.19476673,1551.1,1551.0,13.43355]
["bitfinex","ETHUSD",1744431157391,12.8918,1551.4,1551.0,22.68932686]
["bitfinex","ETHUSD",1744431157625,0.17711419,1551.1,1551.0,19.24200686]
["bitfinex","ETHUSD",1744431157926,0.17928747,1551.1,1551.0,28.25829355]
["bitfinex","ETHUSD",1744431158126,12.8918,1551.4,1551.0,28.25829355]
["bitfinex","ETHUSD",1744431158327,0.17928747,1551.1,1551.0,28.25829355]
["bitfinex","ETHUSD",1744431158494,0.3786,1551.5,1551.0,21.81097355]
["bitfinex","ETHUSD",1744431158495,6.44626,1551.3,1551.0,21.81097355]
["bitfinex","ETHUSD",1744431158696,6.44703,1551.1,1551.0,6.233]
["bitfinex","ETHUSD",1744431159031,6.62665178,1551.1,1551.0,6.233]
["bitfinex","ETHUSD",1744431160097,6.68870956,1551.1,1551.0,6.233]
["bitfinex","ETHUSD",1744431162228,6.62665178,1551.1,1551.0,6.233]
["bitfinex","ETHUSD",1744431162527,6.68870956,1551.1,1551.0,6.233]
["bitfinex","ETHUSD",1744431168146,6.62665178,1551.1,1551.0,6.233]
["bitfinex","ETHUSD",1744431169945,6.68870956,1551.1,1551.0,6.233]
["bitfinex","ETHUSD",1744431170851,6.62665178,1551.1,1551.0,6.233]
["bitfinex","ETHUSD",1744431173162,6.68870956,1551.1,1551.0,6.233]
["bitfinex","ETHUSD",1744431173624,6.62665178,1551.1,1551.0,6.233]
["bitfinex","ETHUSD",1744431183266,6.68870956,1551.1,1551.0,6.233]
["bitfinex","ETHUSD",1744431184244,6.62665178,1551.1,1551.0,6.233]
["bitfinex","ETHUSD",1744431186379,0.17962178,1551.1,1551.0,6.233]
["bitfinex","ETHUSD",1744431186545,0.17962178,1551.1,1551.0,7.577304]
["bitfinex","ETHUSD",1744431186747,0.17962178,1551.1,1551.0,14.024754]
["bitfinex","ETHUSD",1744431186950,6.44626,1551.3,1551.0,14.024754]
["bitfinex","ETHUSD",1744431187149,0.17895311,1551.1,1551.0,14.024754]
["bitfinex","ETHUSD",1744431187350,6.44626,1551.3,1551.0,14.024754]
["bitfinex","ETHUSD",1744431187567,0.17895311,1551.1,1551.0,14.024754]
["bitfinex","ETHUSD",1744431187770,3.0,1551.2,1551.0,21.62447375]
["bitfinex","ETHUSD",1744431187947,3.0,1551.2,1551.1,10.52159713]
["bitfinex","ETHUSD",1744431188273,3.0,1551.2,1551.1,13.52159713]
["bitfinex","ETHUSD",1744431188450,4.33010597,1551.4,1551.2,6.4466]
["bitfinex","ETHUSD",1744431190990,6.44636,1551.3,1551.1,2.16244738]
["bitfinex","ETHUSD",1744431191157,4.70870597,1551.4,1550.8,0.55]
["bitfinex","ETHUSD",1744431191158,6.44709,1551.1,1550.8,9.44814]
["bitfinex","ETHUSD",1744431191478,13.27242,1551.2,1550.9,0.944814]
["bitfinex","ETHUSD",1744431191643,6.82543,1551.2,1550.9,8.161134]
["bitfinex","ETHUSD",1744431191847,6.44683,1551.2,1550.9,8.161134]
["bitfinex","ETHUSD",1744431194595,0.1635978,1551.1,1550.9,8.161134]
["bitfinex","ETHUSD",1744431195393,0.1635978,1551.1,1551.0,0.8161134]
["bitfinex","ETHUSD",1744431195553,0.1635978,1551.1,1551.0,0.88058335]
["bitfinex","ETHUSD",1744431195758,13.27125,1551.3,1551.0,7.2635634]
["bitfinex","ETHUSD",1744431195957,6.44662,1551.2,1551.1,6.228]
["bitfinex","ETHUSD",1744431209644,6.61055247,1551.2,1551.1,6.228]
["bitfinex","ETHUSD",1744431210844,6.67261025,1551.2,1551.1,6.228]
["bitfinex","ETHUSD",1744431211412,6.61055247,1551.2,1551.1,6.228]
["bitfinex","ETHUSD",1744431212959,9.61055247,1551.2,1551.1,6.228]
["bitfinex","ETHUSD",1744431213159,6.61055247,1551.2,1551.1,6.228]
["bitfinex","ETHUSD",1744431213587,6.61055247,1551.2,1551.0,0.02639605]
["bitfinex","ETHUSD",1744431213750,6.82563,1551.1,1551.0,0.02639605]
["bitfinex","ETHUSD",1744431214139,6.88768778,1551.1,1551.0,0.02639605]
["bitfinex","ETHUSD",1744431214338,7.05162025,1551.1,1551.0,0.02639605]
["bitfinex","ETHUSD",1744431223183,10.05162025,1551.1,1551.0,0.02639605]
["bitfinex","ETHUSD",1744431224583,3.22599025,1551.1,1551.0,0.02639605]
["bitfinex","ETHUSD",1744431224785,3.16393247,1551.1,1551.0,2.00039103]
["bitfinex","ETHUSD",1744431224976,0.16393247,1551.1,1551.0,0.84784069]
["bitfinex","ETHUSD",1744431226781,0.16393247,1551.1,1551.0,2.81089103]
["bitfinex","ETHUSD",1744431226985,0.16393247,1551.1,1551.0,9.25834103]
["bitfinex","ETHUSD",1744431227162,17.22288597,1551.3,1551.0,9.25834103]
["bitfinex","ETHUSD",1744431227757,0.1497523,1551.2,1551.0,9.25834103]
["bitfinex","ETHUSD",1744431227987,0.1497523,1551.2,1551.1,0.9258341]
["bitfinex","ETHUSD",1744431233491,6.5963723,1551.2,1551.1,0.9258341]
["bitfinex","ETHUSD",1744431233790,6.5963723,1551.2,1551.0,1.65834069]
["bitfinex","ETHUSD",1744431233993,6.65843008,1551.2,1551.0,1.65834069]
["bitfinex","ETHUSD",1744431234290,6.44703,1551.1,1551.0,0.83689605]
["bitfinex","ETHUSD",1744431234661,6.5967823,1551.1,1551.0,0.83689605]
["bitfinex","ETHUSD",1744431235492,6.5967823,1551.1,1551.0,0.02639605]
["bitfinex","ETHUSD",1744431235870,6.65884008,1551.1,1551.0,0.02639605]
["bitfinex","ETHUSD",1744431237268,0.1497523,1551.1,1551.0,0.02639605]
["bitfinex","ETHUSD",1744431237468,0.1497523,1551.1,1551.0,0.76679069]
["bitfinex","ETHUSD",1744431242100,0.1497523,1551.1,1551.0,1.54869069]
["bitfinex","ETHUSD",1744431242402,0.1497523,1551.1,1551.0,2.70124103]
["bitfinex","ETHUSD",1744431243104,0.1497523,1551.1,1551.0,9.14869103]
["bitfinex","ETHUSD",1744431243271,6.44626,1551.3,1551.0,9.14869103]
["bitfinex","ETHUSD",1744431243478,12.89262,1551.3,1551.0,9.14869103]
["bitfinex","ETHUSD",1744431243793,0.15000363,1551.2,1551.0,9.14869103]
["bitfinex","ETHUSD",1744431243998,3.15000363,1551.2,1551.0,2.70124103]
["bitfinex","ETHUSD",1744431245079,9.59662363,1551.2,1551.0,2.70124103]
["bitfinex","ETHUSD",1744431245798,6.59662363,1551.2,1551.1,6.222]
["bitfinex","ETHUSD",1744431247403,6.44662,1551.2,1551.1,6.222]
["bitfinex","ETHUSD",1744431248004,12.89263,1551.3,1551.1,6.222]
["bitfinex","ETHUSD",1744431248300,0.15000363,1551.2,1551.1,6.97173886]
["bitfinex","ETHUSD",1744431248503,6.44626,1551.3,1551.1,6.97173886]
["bitfinex","ETHUSD",1744431248705,0.15000363,1551.2,1551.1,6.97173886]
["bitfinex","ETHUSD",1744431248904,3.0,1551.2,1551.1,6.97173886]
["bitfinex","ETHUSD",1744431249106,12.89271,1551.3,1551.1,6.97173886]
["bitfinex","ETHUSD",1744431249293,0.15000363,1551.2,1551.1,6.97173886]
["bitfinex","ETHUSD",1744431249494,12.89271,1551.3,1551.1,6.97173886]
["bitfinex","ETHUSD",1744431249706,0.15000363,1551.2,1551.1,6.97173886]
["bitfinex","ETHUSD",1744431250016,12.89271,1551.3,1551.1,6.97173886]
["bitfinex","ETHUSD",1744431250382,0.15000363,1551.2,1551.1,6.97173886]
["bitfinex","ETHUSD",1744431250702,12.89271,1551.3,1551.1,6.97173886]
["bitfinex","ETHUSD",1744431250900,0.15000363,1551.2,1551.1,6.97173886]
["bitfinex","ETHUSD",1744431251113,12.89271,1551.3,1551.1,6.97173886]
["bitfinex","ETHUSD",1744431251803,6.44626,1551.3,1551.2,0.69717389]
["bitfinex","ETHUSD",1744431252211,6.59684996,1551.3,1551.2,0.69717389]
["bitfinex","ETHUSD",1744431252910,13.04332996,1551.3,1551.1,6.97173886]
["bitfinex","ETHUSD",1744431255721,13.04325996,1551.3,1551.1,6.97173886]
["bitfinex","ETHUSD",1744431258092,6.59684996,1551.3,1551.1,6.97173886]
["bitfinex","ETHUSD",1744431259719,13.04321996,1551.3,1551.1,6.97173886]
["bitfinex","ETHUSD",1744431260218,6.59684996,1551.3,1551.1,6.97173886]
["bitfinex","ETHUSD",1744431261397,13.04328996,1551.3,1551.1,6.97173886]
["bitfinex","ETHUSD",1744431261596,6.59684996,1551.3,1551.1,6.97173886]
["bitfinex","ETHUSD",1744431261797,13.04323996,1551.3,1551.1,6.97173886]
["bitfinex","ETHUSD",1744431262222,6.44662,1551.2,1551.1,6.97173886]
["bitfinex","ETHUSD",1744431262720,6.59712621,1551.2,1551.1,6.97173886]
["bitfinex","ETHUSD",1744431263319,6.59712621,1551.2,1551.1,6.222]
["bitfinex","ETHUSD",1744431272196,0.3786,1551.1,1551.0,0.02639605]
["bitfinex","ETHUSD",1744431272402,11.04023812,1551.1,1551.0,0.02639605]
["bitfinex","ETHUSD",1744431272746,11.52691018,1551.1,1551.0,0.02639605]
["bitfinex","ETHUSD",1744431273236,17.59691018,1551.1,1551.0,0.02639605]
["bitfinex","ETHUSD",1744431273445,18.0202375,1551.1,1551.0,0.02639605]
["bitfinex","ETHUSD",1744431276446,21.48723951,1551.1,1551.0,0.02639605]
["bitfinex","ETHUSD",1744431280176,24.48723951,1551.1,1551.0,0.02639605]
["bitfinex","ETHUSD",1744431280479,21.48723951,1551.1,1551.0,0.02639605]
["bitfinex","ETHUSD",1744431280769,20.33468917,1551.1,1551.0,0.02639605]
["bitfinex","ETHUSD",1744431281129,16.84930407,1551.1,1551.0,0.02639605]
["bitfinex","ETHUSD",1744431281341,6.44834,1550.8,1550.6,0.7996]
["bitfinex","ETHUSD",1744431281562,6.44834,1550.8,1550.7,6.22]
["bitfinex","ETHUSD",1744431284765,6.59415408,1550.8,1550.7,6.22]
["bitfinex","ETHUSD",1744431285164,0.14581408,1550.8,1550.7,7.0486]
["bitfinex","ETHUSD",1744431285459,6.44789,1550.9,1550.7,8.90601034]
["bitfinex","ETHUSD",1744431285768,6.44789,1550.9,1550.8,0.8286]
["bitfinex","ETHUSD",1744431288364,6.44757,1551.0,1550.8,1.98115034]
["bitfinex","ETHUSD",1744431288704,6.4471,1551.1,1550.9,1.15255034]
["bitfinex","ETHUSD",1744431289231,6.4471,1551.1,1550.8,8.42935034]
["bitfinex","ETHUSD",1744431289445,6.4471,1551.1,1550.8,10.60962937]
["bitfinex","ETHUSD",1744431289861,6.4471,1551.1,1550.9,0.8077]
["bitfinex","ETHUSD",1744431294981,6.50873778,1551.2,1550.9,7.25556]
["bitfinex","ETHUSD",1744431295173,6.44631,1551.3,1550.9,7.25556]
["bitfinex","ETHUSD",1744431295174,6.50836778,1551.3,1551.0,8.39370034]
["bitfinex","ETHUSD",1744431295338,12.95480778,1551.3,1551.0,9.87785637]
["bitfinex","ETHUSD",1744431295537,12.95480778,1551.3,1551.1,6.22]
["bitfinex","ETHUSD",1744431295866,1.0,1551.2,1551.1,6.22]
["bitfinex","ETHUSD",1744431299680,1.13383736,1551.2,1551.1,6.22]
["bitfinex","ETHUSD",1744431300184,1.13383736,1551.2,1551.1,14.57028034]
["bitfinex","ETHUSD",1744431300389,0.13383736,1551.2,1551.1,16.82046898]
["bitfinex","ETHUSD",1744431300599,12.89108,1551.5,1551.2,0.7507]
["bitfinex","ETHUSD",1744431300760,6.78125275,1551.6,1551.3,0.7507]
["bitfinex","ETHUSD",1744431300960,4.70975764,1551.7,1551.5,0.7507]
["bitfinex","ETHUSD",1744431300961,4.39321542,1551.7,1551.5,0.7507]
["bitfinex","ETHUSD",1744431301169,4.33115764,1551.7,1551.5,14.56748034]
["bitfinex","ETHUSD",1744431301853,4.33115764,1551.7,1551.5,13.41493]
["bitfinex","ETHUSD",1744431302073,4.33115764,1551.7,1551.5,14.56748034]
["bitfinex","ETHUSD",1744431303257,8.23264254,1551.7,1551.5,6.219]
["bitfinex","ETHUSD",1744431303457,6.50667778,1551.7,1551.5,6.219]
["bitfinex","ETHUSD",1744431303659,6.44496,1551.6,1551.5,6.219]
["bitfinex","ETHUSD",1744431303907,12.95162778,1551.7,1551.5,6.219]
["bitfinex","ETHUSD",1744431304116,6.44462,1551.7,1551.5,6.219]
["bitfinex","ETHUSD",1744431304408,6.48421,1551.8,1551.5,6.219]
["bitfinex","ETHUSD",1744431304613,12.99058778,1551.8,1551.5,6.219]
["bitfinex","ETHUSD",1744431304917,6.54626778,1551.8,1551.5,6.219]
["bitfinex","ETHUSD",1744431305117,6.54626778,1551.8,1551.6,0.8201]
["bitfinex","ETHUSD",1744431305754,12.99057778,1551.8,1551.6,0.8201]
["bitfinex","ETHUSD",1744431305953,1.0,1551.7,1551.6,0.8201]
["bitfinex","ETHUSD",1744431311599,7.44454,1551.7,1551.6,0.8201]
["bitfinex","ETHUSD",1744431311787,6.44496,1551.6,1551.5,6.219]
["bitfinex","ETHUSD",1744431311990,6.82356,1551.6,1551.5,6.219]
["bitfinex","ETHUSD",1744431312294,6.88561778,1551.6,1551.5,6.219]
["bitfinex","ETHUSD",1744431314681,7.01221367,1551.6,1551.5,6.219]
["bitfinex","ETHUSD",1744431316917,6.57155589,1551.6,1551.5,6.219]
["bitfinex","ETHUSD",1744431317782,6.63361367,1551.6,1551.5,6.219]
["bitfinex","ETHUSD",1744431318312,6.57155589,1551.6,1551.5,6.219]
["bitfinex","ETHUSD",1744431318615,0.12659589,1551.6,1551.5,7.0273]
["bitfinex","ETHUSD",1744431318982,13.95135778,1551.7,1551.5,7.0273]
["bitfinex","ETHUSD",1744431319194,0.12860964,1551.6,1551.5,7.0273]
["bitfinex","ETHUSD",1744431319394,0.12860964,1551.6,1551.5,8.374608]
["bitfinex","ETHUSD",1744431319615,7.44454,1551.7,1551.5,8.374608]
["bitfinex","ETHUSD",1744431319815,0.12860964,1551.6,1551.5,8.374608]
["bitfinex","ETHUSD",1744431320113,7.44454,1551.7,1551.5,8.374608]
["bitfinex","ETHUSD",1744431320313,0.12860964,1551.6,1551.5,8.374608]
["bitfinex","ETHUSD",1744431320815,7.44454,1551.7,1551.5,8.374608]
["bitfinex","ETHUSD",1744431321015,0.13204941,1551.6,1551.5,8.374608]
["bitfinex","ETHUSD",1744431321387,7.44454,1551.7,1551.5,8.374608]
["bitfinex","ETHUSD",1744431321587,0.13204941,1551.6,1551.5,8.374608]
["bitfinex","ETHUSD",1744431321887,1.0,1551.7,1551.5,14.819978]
["bitfinex","ETHUSD",1744431322103,0.13204941,1551.6,1551.5,14.819978]
["bitfinex","ETHUSD",1744431322288,1.0,1551.7,1551.5,14.819978]
["bitfinex","ETHUSD",1744431322608,0.13204941,1551.6,1551.5,14.819978]
["bitfinex","ETHUSD",1744431323419,1.0,1551.7,1551.5,8.374608]
["bitfinex","ETHUSD",1744431323587,0.13204941,1551.6,1551.5,8.374608]
["bitfinex","ETHUSD",1744431323784,0.13204941,1551.6,1551.5,14.819978]
["bitfinex","ETHUSD",1744431323985,1.0,1551.7,1551.5,21.265348]
["bitfinex","ETHUSD",1744431324185,1.0,1551.7,1551.6,2.1265348]
["bitfinex","ETHUSD",1744431325488,1.0,1551.7,1551.6,12.1906226]
["bitfinex","ETHUSD",1744431325688,0.04,1551.8,1551.7,7.25594]
["bitfinex","ETHUSD",1744431325926,0.04,1551.8,1551.7,7.32037701]
["bitfinex","ETHUSD",1744431326087,0.04,1551.8,1551.7,7.8703756]
["bitfinex","ETHUSD",1744431326290,0.04,1551.8,1551.7,10.6561266]
["bitfinex","ETHUSD",1744431326994,0.04,1551.8,1551.7,13.6561266]
["bitfinex","ETHUSD",1744431330405,0.04,1551.8,1551.7,14.14142867]
["bitfinex","ETHUSD",1744431330924,0.04,1551.8,1551.7,13.1061266]
["bitfinex","ETHUSD",1744431333945,0.04,1551.8,1551.6,57.4085348]
["bitfinex","ETHUSD",1744431334146,0.04,1551.8,1551.6,55.282]
["bitfinex","ETHUSD",1744431335146,12.92889,1551.8,1551.6,55.282]
["bitfinex","ETHUSD",1744431335348,6.54643778,1551.8,1551.6,55.282]
["bitfinex","ETHUSD",1744431336645,6.48438,1551.8,1551.6,55.282]
["bitfinex","ETHUSD",1744431336846,0.04,1551.8,1551.6,61.72682]
["bitfinex","ETHUSD",1744431337046,0.04,1551.8,1551.6,62.49992]
["bitfinex","ETHUSD",1744431337751,0.04,1551.8,1551.6,7.2179]
["bitfinex","ETHUSD",1744431337926,0.04,1551.8,1551.7,6.44454]
["bitfinex","ETHUSD",1744431339010,0.04,1551.8,1551.6,13.6627]
["bitfinex","ETHUSD",1744431342057,0.04,1551.8,1551.7,6.44454]
["bitfinex","ETHUSD",1744431342414,0.04,1551.8,1551.6,7.2179]
["bitfinex","ETHUSD",1744431342621,0.04,1551.8,1551.7,6.209]
["bitfinex","ETHUSD",1744431343657,6.48412,1551.8,1551.7,6.209]
["bitfinex","ETHUSD",1744431343858,8.16171478,1551.8,1551.7,6.209]
["bitfinex","ETHUSD",1744431344332,1.71759478,1551.8,1551.3,0.8264]
["bitfinex","ETHUSD",1744431344532,6.44537,1551.5,1551.4,6.209]
["bitfinex","ETHUSD",1744431344739,6.82397,1551.5,1551.4,6.209]
["bitfinex","ETHUSD",1744431345654,6.88602778,1551.5,1551.4,6.209]
["bitfinex","ETHUSD",1744431345849,8.67126505,1551.5,1551.4,6.209]
["bitfinex","ETHUSD",1744431348363,6.44644,1551.3,1551.1,61.481]
["bitfinex","ETHUSD",1744431348534,12.95502778,1551.3,1551.1,61.481]
["bitfinex","ETHUSD",1744431349529,6.50849778,1551.3,1551.1,61.481]
["bitfinex","ETHUSD",1744431349731,6.50843778,1551.3,1551.1,61.481]
["bitfinex","ETHUSD",1744431349964,12.89189,1551.4,1551.1,68.7304]
["bitfinex","ETHUSD",1744431350175,12.95394778,1551.4,1551.1,75.18284548]
["bitfinex","ETHUSD",1744431350466,12.89293,1551.3,1551.1,61.481]
["bitfinex","ETHUSD",1744431350673,13.27153,1551.3,1551.1,61.481]
["bitfinex","ETHUSD",1744431351936,6.44662,1551.2,1551.1,61.481]
["bitfinex","ETHUSD",1744431355772,6.82493,1551.3,1551.1,61.481]
["bitfinex","ETHUSD",1744431356079,6.44585,1551.4,1551.1,68.70796]
["bitfinex","ETHUSD",1744431356254,6.44585,1551.4,1551.1,75.16040548]
["bitfinex","ETHUSD",1744431356842,12.89192,1551.4,1551.1,75.16040548]
["bitfinex","ETHUSD",1744431357072,6.44621,1551.3,1551.1,68.71344548]
["bitfinex","ETHUSD",1744431357277,6.44621,1551.3,1551.1,67.93344548]
["bitfinex","ETHUSD",1744431357569,6.44662,1551.2,1551.1,6.21]
["bitfinex","ETHUSD",1744431360964,6.44662,1551.2,1550.8,6.211]
["bitfinex","ETHUSD",1744431360965,6.44807,1550.9,1550.8,6.211]
["bitfinex","ETHUSD",1744431361299,12.89617,1550.9,1550.8,6.211]
["bitfinex","ETHUSD",1744431361765,12.95822778,1550.9,1550.8,6.211]
["bitfinex","ETHUSD",1744431362158,14.29191056,1550.9,1550.8,6.211]
["bitfinex","ETHUSD",1744431362359,14.22985278,1550.9,1550.8,6.211]
["bitfinex","ETHUSD",1744431364104,14.60845278,1550.9,1550.8,6.211]
["bitfinex","ETHUSD",1744431364311,6.44953,1550.5,1550.4,4.20240659]
["bitfinex","ETHUSD",1744431364618,6.51158778,1550.5,1550.4,4.20240659]
["bitfinex","ETHUSD",1744431366102,7.84554156,1550.5,1550.4,4.20240659]
["bitfinex","ETHUSD",1744431366525,6.45036,1550.3,1550.2,6.21]
["bitfinex","ETHUSD",1744431366818,6.51241778,1550.3,1550.2,6.21]
["bitfinex","ETHUSD",1744431367404,6.89101778,1550.3,1550.2,6.21]
["bitfinex","ETHUSD",1744431367721,6.89101778,1550.3,1549.9,6.21]
["bitfinex","ETHUSD",1744431367722,6.45149,1550.1,1549.9,6.21]
["bitfinex","ETHUSD",1744431367870,6.51354778,1550.1,1549.9,6.21]
["bitfinex","ETHUSD",1744431368318,12.96506778,1550.1,1549.9,6.21]
["bitfinex","ETHUSD",1744431370509,6.51354778,1550.1,1549.9,6.21]
["bitfinex","ETHUSD",1744431370680,0.06205778,1550.1,1549.9,6.21]
["bitfinex","ETHUSD",1744431370884,6.51289778,1550.2,1549.9,6.21]
["bitfinex","ETHUSD",1744431371996,6.4512,1550.1,1549.9,6.21]
["bitfinex","ETHUSD",1744431372830,6.51289778,1550.2,1549.9,12.662]
["bitfinex","ETHUSD",1744431373880,6.45047,1550.3,1550.0,7.25406]
["bitfinex","ETHUSD",1744431374088,6.45004,1550.4,1550.1,6.451]
["bitfinex","ETHUSD",1744431374417,6.51209778,1550.4,1550.1,6.451]
["bitfinex","ETHUSD",1744431375291,0.06205778,1550.4,1550.2,6.45063]
["bitfinex","ETHUSD",1744431375499,6.07,1550.5,1550.3,13.46467]
["bitfinex","ETHUSD",1744431375687,6.51120778,1550.6,1550.3,13.46467]
["bitfinex","ETHUSD",1744431376011,12.96057778,1550.6,1550.3,7.0145]
["bitfinex","ETHUSD",1744431376522,12.89942,1550.5,1550.3,6.212]
["bitfinex","ETHUSD",1744431376695,0.06205778,1550.4,1550.3,6.212]
["bitfinex","ETHUSD",1744431377216,6.51199778,1550.4,1550.3,6.212]
["bitfinex","ETHUSD",1744431378116,7.84601056,1550.4,1550.3,6.212]
["bitfinex","ETHUSD",1744431379021,6.51199778,1550.4,1550.3,6.212]
["bitfinex","ETHUSD",1744431379950,0.06205778,1550.4,1550.3,6.212]
["bitfinex","ETHUSD",1744431380094,6.44921,1550.6,1550.3,6.9931]
["bitfinex","ETHUSD",1744431380300,6.51126778,1550.6,1550.3,13.44343]
["bitfinex","ETHUSD",1744431380499,6.44877,1550.7,1550.4,6.44977]
["bitfinex","ETHUSD",1744431380695,0.06205778,1550.7,1550.5,0.7811]
["bitfinex","ETHUSD",1744431380898,6.51084778,1550.7,1550.5,0.7811]
["bitfinex","ETHUSD",1744431382103,12.95970778,1550.7,1550.4,6.44977]
["bitfinex","ETHUSD",1744431383422,6.51084778,1550.7,1550.4,8.6380247]
["bitfinex","ETHUSD",1744431383733,6.51084778,1550.7,1550.5,0.7652]
["bitfinex","ETHUSD",1744431386246,6.51041778,1550.8,1550.5,0.7652]
["bitfinex","ETHUSD",1744431386436,6.51041778,1550.8,1550.5,7.21465]
["bitfinex","ETHUSD",1744431386837,12.95886778,1550.8,1550.5,7.21465]
["bitfinex","ETHUSD",1744431387142,12.95886778,1550.8,1550.5,8.79991747]
["bitfinex","ETHUSD",1744431387334,0.06205778,1550.8,1550.4,0.7652]
["bitfinex","ETHUSD",1744431388338,1.0,1550.7,1550.4,0.7652]
["bitfinex","ETHUSD",1744431388734,6.44928,1550.6,1550.4,0.7652]
["bitfinex","ETHUSD",1744431391663,7.44881,1550.7,1550.4,7.21511]
["bitfinex","ETHUSD",1744431391867,13.89781,1550.7,1550.4,7.21511]
["bitfinex","ETHUSD",1744431392164,13.89779,1550.7,1550.4,9.202846]
["bitfinex","ETHUSD",1744431395575,13.89779,1550.7,1550.5,6.212]
["bitfinex","ETHUSD",1744431395872,6.88976778,1550.6,1550.5,6.212]
["bitfinex","ETHUSD",1744431398078,6.44911,1550.6,1550.5,6.212]
["bitfinex","ETHUSD",1744431398384,13.89771,1550.7,1550.5,6.212]
["bitfinex","ETHUSD",1744431398682,6.44911,1550.6,1550.5,6.212]
["bitfinex","ETHUSD",1744431398865,6.51116778,1550.6,1550.5,6.212]
["bitfinex","ETHUSD",1744431403881,7.44881,1550.7,1550.5,6.212]
["bitfinex","ETHUSD",1744431404052,1.0,1550.7,1550.5,13.45301]
["bitfinex","ETHUSD",1744431404253,6.51041778,1550.8,1550.5,19.90241]
["bitfinex","ETHUSD",1744431404453,6.51041778,1550.8,1550.5,13.4529]
["bitfinex","ETHUSD",1744431404782,12.95885778,1550.8,1550.5,13.4529]
["bitfinex","ETHUSD",1744431405354,12.95886778,1550.8,1550.5,13.4529]
["bitfinex","ETHUSD",1744431405550,6.51041778,1550.8,1550.5,21.892586]
["bitfinex","ETHUSD",1744431407366,6.51041778,1550.8,1550.5,15.443176]
["bitfinex","ETHUSD",1744431408391,6.51041778,1550.8,1550.5,21.892586]
["bitfinex","ETHUSD",1744431408551,6.51041778,1550.8,1550.5,15.443176]
["bitfinex","ETHUSD",1744431409564,3.0,1550.7,1550.5,15.443176]
["bitfinex","ETHUSD",1744431409900,6.51041778,1550.8,1550.5,15.443176]
["bitfinex","ETHUSD",1744431410399,6.51041778,1550.8,1550.5,21.892576]
["bitfinex","ETHUSD",1744431411210,0.06205778,1550.8,1550.6,6.4491]
["bitfinex","ETHUSD",1744431411422,12.89603,1550.9,1550.6,6.4491]
["bitfinex","ETHUSD",1744431411624,12.95808778,1550.9,1550.6,6.4491]
["bitfinex","ETHUSD",1744431413112,6.44833,1550.8,1550.5,8.993776]
["bitfinex","ETHUSD",1744431413423,6.44875,1550.7,1550.5,7.0035]
["bitfinex","ETHUSD",1744431420321,12.89768,1550.7,1550.5,7.0035]
["bitfinex","ETHUSD",1744431420720,6.44875,1550.7,1550.5,7.0035]
["bitfinex","ETHUSD",1744431422588,6.44835,1550.8,1550.5,13.45302]
["bitfinex","ETHUSD",1744431422787,6.44835,1550.8,1550.5,15.443302]
["bitfinex","ETHUSD",1744431422788,12.89682,1550.8,1550.5,15.443302]
["bitfinex","ETHUSD",1744431423494,12.89682,1550.8,1550.5,13.45302]
["bitfinex","ETHUSD",1744431423793,6.44875,1550.7,1550.5,7.0035]
["bitfinex","ETHUSD",1744431424007,6.82735,1550.7,1550.5,6.212]
["bitfinex","ETHUSD",1744431424209,6.44976,1550.5,1550.3,6.209]
["bitfinex","ETHUSD",1744431424413,6.82836,1550.5,1550.3,6.209]
["bitfinex","ETHUSD",1744431424620,6.51199778,1550.4,1550.3,6.209]
["bitfinex","ETHUSD",1744431425131,6.44994,1550.4,1550.3,6.209]
["bitfinex","ETHUSD",1744431425509,13.27806,1550.5,1550.3,6.209]
["bitfinex","ETHUSD",1744431425735,6.44973,1550.5,1550.3,6.978]
["bitfinex","ETHUSD",1744431426028,6.44919,1550.6,1550.3,21.866328]
["bitfinex","ETHUSD",1744431426398,6.44878,1550.7,1550.4,6.44981]
["bitfinex","ETHUSD",1744431426598,6.44878,1550.7,1550.5,0.769]
["bitfinex","ETHUSD",1744431427329,6.44878,1550.7,1550.4,0.769]
["bitfinex","ETHUSD",1744431427528,6.44926,1550.6,1550.4,0.769]
["bitfinex","ETHUSD",1744431427742,12.89858,1550.6,1550.4,0.769]
["bitfinex","ETHUSD",1744431428111,6.44926,1550.6,1550.4,0.769]
["bitfinex","ETHUSD",1744431428823,12.96071778,1550.6,1550.3,9.027038]
["bitfinex","ETHUSD",1744431429417,6.44926,1550.6,1550.3,15.477278]
["bitfinex","ETHUSD",1744431429619,6.44926,1550.6,1550.4,1.5477278]
["bitfinex","ETHUSD",1744431431032,13.27624,1550.7,1550.4,1.5477278]
["bitfinex","ETHUSD",1744431431238,6.44878,1550.7,1550.4,1.5477278]
["bitfinex","ETHUSD",1744431431401,6.44878,1550.7,1550.4,1.61222026]
["bitfinex","ETHUSD",1744431431604,6.44878,1550.7,1550.4,14.51192026]
["bitfinex","ETHUSD",1744431431840,6.51083778,1550.7,1550.4,7.9975478]
["bitfinex","ETHUSD",1744431432336,6.44878,1550.7,1550.4,7.9975478]
["bitfinex","ETHUSD",1744431432837,6.51083778,1550.7,1550.4,7.9975478]
["bitfinex","ETHUSD",1744431433038,6.44878,1550.7,1550.4,7.9975478]
["bitfinex","ETHUSD",1744431433932,6.44878,1550.7,1550.4,14.4473778]
["bitfinex","ETHUSD",1744431434317,6.51083778,1550.7,1550.4,7.9975478]
["bitfinex","ETHUSD",1744431434516,10.77953764,1550.8,1550.5,1.59995478]
["bitfinex","ETHUSD",1744431434733,17.22798764,1550.8,1550.5,7.24972]
["bitfinex","ETHUSD",1744431435016,10.77953764,1550.8,1550.5,7.24972]
["bitfinex","ETHUSD",1744431435952,10.77953764,1550.8,1550.6,6.207]
["bitfinex","ETHUSD",1744431436255,10.84159542,1550.8,1550.6,6.207]
["bitfinex","ETHUSD",1744431437061,6.51043778,1550.8,1550.6,6.207]
["bitfinex","ETHUSD",1744431439527,3.0,1550.7,1550.6,6.207]
["bitfinex","ETHUSD",1744431441757,12.89682,1550.8,1550.6,6.207]
["bitfinex","ETHUSD",1744431441932,6.4487,1550.7,1550.6,6.207]
["bitfinex","ETHUSD",1744431442364,6.51075778,1550.7,1550.6,6.207]
["bitfinex","ETHUSD",1744431442558,6.88935778,1550.7,1550.6,6.207]
["bitfinex","ETHUSD",1744431443743,6.88935778,1550.7,1550.3,3.0]
["bitfinex","ETHUSD",1744431443744,6.44994,1550.4,1550.3,6.207]
["bitfinex","ETHUSD",1744431444063,12.90193,1550.2,1550.0,10.54011944]
["bitfinex","ETHUSD",1744431444230,6.45119,1550.1,1550.0,10.54011944]
["bitfinex","ETHUSD",1744431445771,13.28055,1550.2,1550.0,10.54011944]
["bitfinex","ETHUSD",1744431446259,6.51324778,1550.1,1550.0,10.54011944]
["bitfinex","ETHUSD",1744431447177,0.06205778,1550.1,1550.0,10.54011944]
["bitfinex","ETHUSD",1744431447378,6.8295,1550.2,1550.0,10.54011944]
["bitfinex","ETHUSD",1744431447379,6.89155778,1550.2,1550.0,10.54011944]
["bitfinex","ETHUSD",1744431447676,6.51295778,1550.2,1550.0,10.54011944]
["bitfinex","ETHUSD",1744431448149,12.96391778,1550.2,1550.0,10.54011944]
["bitfinex","ETHUSD",1744431448655,12.96391778,1550.2,1550.0,12.31605138]
["bitfinex","ETHUSD",1744431448656,0.06205778,1550.2,1550.0,12.31605138]
["bitfinex","ETHUSD",1744431449055,0.06205778,1550.2,1550.0,7.98594541]
["bitfinex","ETHUSD",1744431449473,6.44998,1550.4,1550.1,7.21398]
["bitfinex","ETHUSD",1744431449645,12.96219778,1550.4,1550.1,0.7628]
["bitfinex","ETHUSD",1744431449850,6.45037,1550.3,1550.1,0.7628]
["bitfinex","ETHUSD",1744431450670,6.51203778,1550.4,1550.1,0.7628]
["bitfinex","ETHUSD",1744431450863,12.96217778,1550.4,1550.1,7.21397]
["bitfinex","ETHUSD",1744431451061,6.51203778,1550.4,1550.1,16.11105232]
["bitfinex","ETHUSD",1744431451375,6.44998,1550.4,1550.1,16.11105232]
["bitfinex","ETHUSD",1744431451578,10.78075764,1550.5,1550.2,6.45075]
["bitfinex","ETHUSD",1744431451881,4.33115764,1550.5,1550.3,7.21302]
["bitfinex","ETHUSD",1744431452048,10.77991764,1550.7,1550.4,15.4656678]
["bitfinex","ETHUSD",1744431452252,10.77991764,1550.7,1550.5,0.7628]
["bitfinex","ETHUSD",1744431452565,10.84197542,1550.7,1550.5,0.7628]
["bitfinex","ETHUSD",1744431452787,10.77991764,1550.7,1550.5,0.7628]
["bitfinex","ETHUSD",1744431454384,17.22884764,1550.7,1550.5,0.7628]
["bitfinex","ETHUSD",1744431454684,12.89769,1550.7,1550.5,0.7628]
["bitfinex","ETHUSD",1744431456156,12.89849,1550.6,1550.4,6.208]
["bitfinex","ETHUSD",1744431457049,6.44953,1550.5,1550.4,6.208]
["bitfinex","ETHUSD",1744431459480,12.89847,1550.6,1550.4,6.208]
["bitfinex","ETHUSD",1744431459854,6.44911,1550.6,1550.4,6.208]
["bitfinex","ETHUSD",1744431460492,12.89838,1550.6,1550.4,6.208]
["bitfinex","ETHUSD",1744431462377,6.44877,1550.7,1550.4,16.8095428]
["bitfinex","ETHUSD",1744431462560,6.44877,1550.7,1550.5,0.7647]
["bitfinex","ETHUSD",1744431463492,6.7840314,1550.9,1550.6,2.8077278]
["bitfinex","ETHUSD",1744431463795,4.33115764,1551.0,1550.9,3.0]
["bitfinex","ETHUSD",1744431463966,4.33115764,1551.0,1550.9,16.4830323]
["bitfinex","ETHUSD",1744431464178,4.33115764,1551.0,1550.9,18.99244901]
["bitfinex","ETHUSD",1744431465002,4.33115764,1551.0,1550.9,12.54458901]
["bitfinex","ETHUSD",1744431465501,4.33115764,1551.0,1550.9,18.99244901]
["bitfinex","ETHUSD",1744431468296,4.33115764,1551.0,1550.9,20.02440642]
["bitfinex","ETHUSD",1744431469289,4.33115764,1551.0,1550.9,12.54458901]
["bitfinex","ETHUSD",1744431469808,6.44717,1551.1,1550.9,9.206]
["bitfinex","ETHUSD",1744431471320,6.44671,1551.2,1550.9,15.65359]
["bitfinex","ETHUSD",1744431471632,6.50876778,1551.2,1550.9,9.206]
["bitfinex","ETHUSD",1744431471935,6.44671,1551.2,1550.9,9.206]
["bitfinex","ETHUSD",1744431472314,9.44708,1551.1,1550.9,9.206]
["bitfinex","ETHUSD",1744431472718,3.0,1551.1,1550.9,9.206]
["bitfinex","ETHUSD",1744431472929,3.0,1551.1,1550.9,11.82389967]
["bitfinex","ETHUSD",1744431474407,3.0,1551.1,1550.9,18.27171967]
["bitfinex","ETHUSD",1744431475839,3.0,1551.1,1550.9,11.82389967]
["bitfinex","ETHUSD",1744431476044,6.44745,1551.0,1550.9,9.206]
["bitfinex","ETHUSD",1744431477407,0.06205778,1551.2,1550.9,9.206]
["bitfinex","ETHUSD",1744431477615,6.50882778,1551.2,1550.9,15.65374]
["bitfinex","ETHUSD",1744431478013,6.44677,1551.2,1550.9,15.65374]
["bitfinex","ETHUSD",1744431478214,6.82488,1551.3,1550.9,15.65374]
["bitfinex","ETHUSD",1744431478438,6.88693778,1551.3,1551.0,6.44742]
["bitfinex","ETHUSD",1744431479244,13.33329778,1551.3,1551.0,6.44742]
["bitfinex","ETHUSD",1744431479546,13.27126,1551.3,1551.0,6.44742]
["bitfinex","ETHUSD",1744431479719,6.82488,1551.3,1551.0,6.44742]
["bitfinex","ETHUSD",1744431479915,13.27124,1551.3,1551.0,6.44742]
["bitfinex","ETHUSD",1744431480139,13.27124,1551.3,1551.0,8.85492143]
["bitfinex","ETHUSD",1744431480449,6.44628,1551.3,1551.0,8.85492143]
["bitfinex","ETHUSD",1744431480649,6.44628,1551.3,1551.0,9.61582143]
["bitfinex","ETHUSD",1744431480847,6.44628,1551.3,1551.0,9.52862143]
["bitfinex","ETHUSD",1744431481010,6.50833778,1551.3,1551.0,9.52862143]
["bitfinex","ETHUSD",1744431481211,6.50833778,1551.3,1551.0,7.12112]
["bitfinex","ETHUSD",1744431481549,6.50833778,1551.3,1551.0,13.56845]
["bitfinex","ETHUSD",1744431481752,6.50833778,1551.3,1551.0,7.12112]
["bitfinex","ETHUSD",1744431481916,12.95472778,1551.3,1551.0,7.12112]
["bitfinex","ETHUSD",1744431482350,3.0,1551.2,1551.0,7.12112]
["bitfinex","ETHUSD",1744431484236,3.0,1551.2,1551.1,6.203]
["bitfinex","ETHUSD",1744431485061,9.44662,1551.2,1551.1,6.203]
["bitfinex","ETHUSD",1744431485225,11.09796778,1551.2,1551.1,6.203]
["bitfinex","ETHUSD",1744431485851,11.03591,1551.2,1551.1,6.203]
["bitfinex","ETHUSD",1744431486428,11.09796778,1551.2,1551.1,6.203]
["bitfinex","ETHUSD",1744431486961,11.03591,1551.2,1551.1,6.203]
["bitfinex","ETHUSD",1744431487323,9.44662,1551.2,1551.1,6.203]
["bitfinex","ETHUSD",1744431488362,3.0,1551.2,1551.1,6.203]
["bitfinex","ETHUSD",1744431488551,9.44662,1551.2,1551.1,6.203]
["bitfinex","ETHUSD",1744431489558,3.0,1551.2,1551.1,6.203]
["bitfinex","ETHUSD",1744431489728,3.0,1551.2,1551.1,13.46113]
["bitfinex","ETHUSD",1744431489935,6.82332,1551.7,1551.3,6.4462]
["bitfinex","ETHUSD",1744431490130,6.44428,1551.8,1551.5,6.44524]
["bitfinex","ETHUSD",1744431490461,6.44428,1551.8,1551.5,12.64724]
["bitfinex","ETHUSD",1744431492363,10.77489764,1551.9,1551.6,10.10060547]
["bitfinex","ETHUSD",1744431492564,4.33115764,1551.9,1551.7,6.44441]
["bitfinex","ETHUSD",1744431492947,4.33115764,1551.9,1551.8,7.22762]
["bitfinex","ETHUSD",1744431493141,4.33115764,1551.9,1551.5,8.77317478]
["bitfinex","ETHUSD",1744431493142,4.33115764,1551.9,1551.0,0.32070774]
["bitfinex","ETHUSD",1744431493345,4.33115764,1551.9,1550.8,6.44819]
["bitfinex","ETHUSD",1744431493346,13.27228,1551.2,1550.8,6.44819]
["bitfinex","ETHUSD",1744431493571,0.3786,1551.2,1550.7,3.5912278]
["bitfinex","ETHUSD",1744431493742,6.44763,1551.0,1550.7,3.5912278]
["bitfinex","ETHUSD",1744431493937,12.89528,1551.0,1550.7,3.5912278]
["bitfinex","ETHUSD",1744431494179,12.89528,1551.0,1550.8,9.201]
["bitfinex","ETHUSD",1744431494499,12.89528,1551.0,1550.7,3.5912278]
["bitfinex","ETHUSD",1744431494650,12.89528,1551.0,1550.9,6.201]
["bitfinex","ETHUSD",1744431495094,6.44763,1551.0,1550.9,6.201]
["bitfinex","ETHUSD",1744431498893,6.50921778,1551.1,1550.9,6.201]
["bitfinex","ETHUSD",1744431499058,6.82456,1551.4,1551.0,7.27865]
["bitfinex","ETHUSD",1744431499276,6.44596,1551.4,1551.0,13.79056463]
["bitfinex","ETHUSD",1744431499479,6.50801778,1551.4,1551.0,13.7261]
["bitfinex","ETHUSD",1744431499703,6.50801778,1551.4,1551.0,16.36159278]
["bitfinex","ETHUSD",1744431500320,6.50801778,1551.4,1551.1,6.44701]
["bitfinex","ETHUSD",1744431502179,13.26878,1551.6,1551.3,0.8312]
["bitfinex","ETHUSD",1744431502383,13.26878,1551.6,1551.3,7.0322]
["bitfinex","ETHUSD",1744431503820,13.26878,1551.6,1551.2,12.89307]
["bitfinex","ETHUSD",1744431503821,6.44622,1551.3,1551.0,19.14062058]
["bitfinex","ETHUSD",1744431504028,6.50752778,1551.5,1551.3,6.201]
["bitfinex","ETHUSD",1744431504223,7.44547,1551.5,1551.3,6.201]
["bitfinex","ETHUSD",1744431504530,6.44547,1551.5,1551.3,6.201]
["bitfinex","ETHUSD",1744431504709,6.44457,1551.7,1551.3,19.0931]
["bitfinex","ETHUSD",1744431504912,12.88931,1551.7,1551.3,19.0931]
["bitfinex","ETHUSD",1744431505085,12.88931,1551.7,1551.3,21.36346278]
["bitfinex","ETHUSD",1744431505280,12.95136778,1551.7,1551.3,14.91741278]
["bitfinex","ETHUSD",1744431505480,6.44498,1551.6,1551.3,14.91741278]
["bitfinex","ETHUSD",1744431506316,6.44498,1551.6,1551.3,21.36346278]
["bitfinex","ETHUSD",1744431506512,0.3786,1551.6,1551.3,14.91741278]
["bitfinex","ETHUSD",1744431506702,6.82356,1551.6,1551.3,9.27416278]
["bitfinex","ETHUSD",1744431506880,6.82356,1551.6,1551.3,7.0038]
["bitfinex","ETHUSD",1744431507074,6.82356,1551.6,1551.3,13.44988]
["bitfinex","ETHUSD",1744431507316,6.44496,1551.6,1551.3,13.44988]
["bitfinex","ETHUSD",1744431508418,6.44496,1551.6,1551.3,13.44994]
["bitfinex","ETHUSD",1744431508614,6.44496,1551.6,1551.3,7.0038]
["bitfinex","ETHUSD",1744431508815,6.44537,1551.5,1551.3,7.0038]
["bitfinex","ETHUSD",1744431509002,6.44537,1551.5,1551.3,9.27424578]
["bitfinex","ETHUSD",1744431510001,12.89026,1551.6,1551.3,9.27424578]
["bitfinex","ETHUSD",1744431510422,6.44496,1551.6,1551.3,9.27424578]
["bitfinex","ETHUSD",1744431510626,6.44496,1551.6,1551.3,15.72035578]
["bitfinex","ETHUSD",1744431512425,12.89022,1551.6,1551.3,15.72035578]
["bitfinex","ETHUSD",1744431512720,6.44496,1551.6,1551.4,1.57203558]
["bitfinex","ETHUSD",1744431513035,6.82323,1551.7,1551.4,1.57203558]
["bitfinex","ETHUSD",1744431513227,13.26797,1551.7,1551.4,8.01774558]
["bitfinex","ETHUSD",1744431513399,12.88933,1551.7,1551.4,8.01769558]
["bitfinex","ETHUSD",1744431513798,6.44498,1551.6,1551.4,1.57203558]
["bitfinex","ETHUSD",1744431515695,12.8901,1551.6,1551.4,1.57203558]
["bitfinex","ETHUSD",1744431515922,6.44498,1551.6,1551.3,13.44986]
["bitfinex","ETHUSD",1744431516122,12.89009,1551.6,1551.3,13.44986]
["bitfinex","ETHUSD",1744431516608,6.44498,1551.6,1551.3,13.44986]
["bitfinex","ETHUSD",1744431516808,6.44498,1551.6,1551.3,19.89593]
["bitfinex","ETHUSD",1744431517501,6.8225,1551.9,1551.5,7.21861]
["bitfinex","ETHUSD",1744431517707,13.26655,1551.9,1551.6,0.721861]
["bitfinex","ETHUSD",1744431517925,13.26655,1551.9,1551.7,6.28]
["bitfinex","ETHUSD",1744431518126,6.4439,1551.9,1551.7,6.28]
["bitfinex","ETHUSD",1744431519232,6.44338,1552.0,1551.7,13.49802]
["bitfinex","ETHUSD",1744431519404,6.44338,1552.0,1551.7,19.94245]
["bitfinex","ETHUSD",1744431519598,4.33115764,1552.1,1551.8,11.2458428]
["bitfinex","ETHUSD",1744431519804,4.33115764,1552.1,1551.9,7.21727]
["bitfinex","ETHUSD",1744431521103,4.33115764,1552.1,1551.9,0.7736]
["bitfinex","ETHUSD",1744431521311,12.88628,1552.1,1551.9,0.7736]
["bitfinex","ETHUSD",1744431521628,12.88515,1552.2,1551.9,0.7736]
["bitfinex","ETHUSD",1744431522148,6.44251,1552.2,1551.9,7.2173]
["bitfinex","ETHUSD",1744431522349,12.88517,1552.2,1552.0,0.72173]
["bitfinex","ETHUSD",1744431522559,12.88517,1552.2,1552.1,6.279]
["bitfinex","ETHUSD",1744431523649,13.26377,1552.2,1552.1,6.279]
["bitfinex","ETHUSD",1744431523829,12.88714,1552.0,1551.8,6.279]
["bitfinex","ETHUSD",1744431524148,12.94802778,1552.1,1551.8,6.279]
["bitfinex","ETHUSD",1744431524356,9.50498778,1552.1,1551.8,6.279]
["bitfinex","ETHUSD",1744431524561,6.44345,1552.0,1551.8,7.632831]
["bitfinex","ETHUSD",1744431524761,9.44293,1552.1,1551.8,7.632831]
["bitfinex","ETHUSD",1744431524961,15.94803778,1552.1,1551.8,14.076921]
["bitfinex","ETHUSD",1744431525162,15.88598,1552.1,1551.8,14.076921]
["bitfinex","ETHUSD",1744431525929,6.4433,1552.0,1551.8,7.632831]
["bitfinex","ETHUSD",1744431526462,15.88617,1552.1,1551.8,7.632831]
["bitfinex","ETHUSD",1744431527029,9.44293,1552.1,1551.8,14.076941]
["bitfinex","ETHUSD",1744431527336,9.50498778,1552.1,1551.9,1.4076941]
["bitfinex","ETHUSD",1744431527657,9.44293,1552.1,1551.8,14.076831]
["bitfinex","ETHUSD",1744431528652,9.44293,1552.1,1551.8,20.520811]
["bitfinex","ETHUSD",1744431528853,9.44293,1552.1,1551.8,14.076811]
["bitfinex","ETHUSD",1744431529665,15.88605,1552.1,1551.8,14.076811]
["bitfinex","ETHUSD",1744431529860,9.44293,1552.1,1551.8,14.076811]
["bitfinex","ETHUSD",1744431531258,9.44293,1552.1,1551.8,20.520821]
["bitfinex","ETHUSD",1744431531427,3.0,1552.1,1551.9,6.44368]
["bitfinex","ETHUSD",1744431532055,3.0,1552.1,1551.9,7.26968]
["bitfinex","ETHUSD",1744431532244,3.0,1552.1,1551.9,9.4043291]
["bitfinex","ETHUSD",1744431532456,3.0,1552.1,1551.9,15.8479291]
["bitfinex","ETHUSD",1744431532653,6.82076,1552.3,1552.0,6.44329]
["bitfinex","ETHUSD",1744431532987,6.49171,1552.4,1552.1,6.44279]
["bitfinex","ETHUSD",1744431533148,0.05,1552.4,1552.2,19.16262]
["bitfinex","ETHUSD",1744431533351,0.05,1552.4,1552.2,14.714462]
["bitfinex","ETHUSD",1744431533552,0.05,1552.4,1552.2,21.156792]
["bitfinex","ETHUSD",1744431534481,0.05,1552.4,1552.3,7.22105]
["bitfinex","ETHUSD",1744431536787,0.05,1552.4,1552.3,0.779]
["bitfinex","ETHUSD",1744431536949,0.05,1552.4,1552.3,3.25334898]
["bitfinex","ETHUSD",1744431537387,0.4286,1552.4,1551.9,4.9423769]
["bitfinex","ETHUSD",1744431537572,6.44234,1552.3,1552.0,6.277]
["bitfinex","ETHUSD",1744431537770,6.44234,1552.3,1551.9,10.0404878]
["bitfinex","ETHUSD",1744431537771,6.44234,1552.3,1552.1,6.277]
["bitfinex","ETHUSD",1744431538280,6.44234,1552.3,1552.2,6.277]
["bitfinex","ETHUSD",1744431540706,12.8848,1552.3,1551.9,16.4841278]
["bitfinex","ETHUSD",1744431540887,6.44247,1552.2,1552.0,6.277]
["bitfinex","ETHUSD",1744431541067,6.44247,1552.2,1552.0,7.90875278]
["bitfinex","ETHUSD",1744431541585,6.44247,1552.2,1552.0,1.63175278]
["bitfinex","ETHUSD",1744431541787,6.44247,1552.2,1552.1,6.277]
["bitfinex","ETHUSD",1744431542481,6.44247,1552.2,1552.0,1.63175278]
["bitfinex","ETHUSD",1744431542871,6.44247,1552.2,1552.1,6.277]
["bitfinex","ETHUSD",1744431543075,6.44247,1552.2,1552.0,1.63175278]
["bitfinex","ETHUSD",1744431543592,12.88511,1552.2,1552.1,6.277]
["bitfinex","ETHUSD",1744431543773,6.50452778,1552.2,1552.1,6.277]
["bitfinex","ETHUSD",1744431543975,6.44213,1552.3,1552.1,6.277]
["bitfinex","ETHUSD",1744431545068,12.93347,1552.4,1552.1,7.0477]
["bitfinex","ETHUSD",1744431545398,12.99555778,1552.4,1552.1,13.49057]
["bitfinex","ETHUSD",1744431545693,6.55376778,1552.4,1552.1,13.49057]
["bitfinex","ETHUSD",1744431545997,12.99558778,1552.4,1552.1,15.76471178]
["bitfinex","ETHUSD",1744431546179,0.05,1552.4,1552.1,15.76471178]
["bitfinex","ETHUSD",1744431546380,0.05,1552.4,1552.3,7.21275]
["bitfinex","ETHUSD",1744431547494,0.05,1552.4,1552.3,7.76275]
["bitfinex","ETHUSD",1744431547680,0.05,1552.4,1552.3,10.10824978]
["bitfinex","ETHUSD",1744431548470,6.44246,1552.2,1552.1,8.55114178]
["bitfinex","ETHUSD",1744431548673,6.44246,1552.2,1552.1,6.277]
["bitfinex","ETHUSD",1744431548863,6.44356,1552.0,1551.7,0.778]
["bitfinex","ETHUSD",1744431549068,12.88718,1552.0,1551.8,6.26]
["bitfinex","ETHUSD",1744431549572,6.44356,1552.0,1551.8,6.26]
["bitfinex","ETHUSD",1744431549785,6.44356,1552.0,1551.7,10.22254]
["bitfinex","ETHUSD",1744431549980,6.44356,1552.0,1551.8,7.282254]
["bitfinex","ETHUSD",1744431551171,6.50500778,1552.1,1551.8,7.282254]
["bitfinex","ETHUSD",1744431551682,6.44295,1552.1,1551.8,13.726374]
["bitfinex","ETHUSD",1744431552493,12.88611,1552.1,1551.8,7.282254]
["bitfinex","ETHUSD",1744431552674,6.4433,1552.0,1551.8,7.282254]
["bitfinex","ETHUSD",1744431552875,6.44295,1552.1,1551.8,13.726364]
["bitfinex","ETHUSD",1744431553098,6.44295,1552.1,1551.9,1.3726364]
["bitfinex","ETHUSD",1744431553285,6.44295,1552.1,1551.8,13.726364]
["bitfinex","ETHUSD",1744431554309,6.82113,1552.2,1551.8,7.282254]
["bitfinex","ETHUSD",1744431554605,6.44345,1552.0,1551.8,6.26]
["bitfinex","ETHUSD",1744431556099,6.50493778,1552.1,1551.8,12.70405]
["bitfinex","ETHUSD",1744431556481,6.44288,1552.1,1551.8,12.70405]
["bitfinex","ETHUSD",1744431557381,12.88596,1552.1,1551.8,6.26]
["bitfinex","ETHUSD",1744431557582,6.44332,1552.0,1551.8,6.26]
["bitfinex","ETHUSD",1744431558871,6.44288,1552.1,1551.8,12.70408]
["bitfinex","ETHUSD",1744431559071,6.44288,1552.1,1551.8,14.97750078]
["bitfinex","ETHUSD",1744431559307,6.44288,1552.1,1551.8,14.97741078]
["bitfinex","ETHUSD",1744431559603,6.44214,1552.3,1551.9,10.0421378]
["bitfinex","ETHUSD",1744431559802,6.44214,1552.3,1552.0,6.4432]
["bitfinex","ETHUSD",1744431559983,6.49172,1552.4,1552.1,7.23396]
["bitfinex","ETHUSD",1744431560172,12.93356,1552.4,1552.2,6.26]
["bitfinex","ETHUSD",1744431560373,6.44205,1552.3,1552.2,6.26]
["bitfinex","ETHUSD",1744431564408,6.49172,1552.4,1552.2,6.886]
["bitfinex","ETHUSD",1744431564988,12.93355,1552.4,1552.2,6.886]
["bitfinex","ETHUSD",1744431565189,12.93355,1552.4,1552.2,6.26]
["bitfinex","ETHUSD",1744431565700,6.49172,1552.4,1552.2,6.26]
["bitfinex","ETHUSD",1744431567023,12.93351,1552.4,1552.2,6.26]
["bitfinex","ETHUSD",1744431567384,0.05,1552.4,1552.2,6.26]
["bitfinex","ETHUSD",1744431567587,0.05,1552.4,1552.3,0.8253]
["bitfinex","ETHUSD",1744431567789,0.05,1552.4,1552.3,1.53383]
["bitfinex","ETHUSD",1744431572723,0.05,1552.4,1552.3,7.97588]
["bitfinex","ETHUSD",1744431573122,0.05,1552.4,1552.3,10.7836078]
["bitfinex","ETHUSD",1744431574723,0.05,1552.4,1552.3,11.3336078]
["bitfinex","ETHUSD",1744431575427,0.05,1552.4,1552.3,11.82814991]
["bitfinex","ETHUSD",1744431580837,0.17159667,1552.4,1552.3,11.82814991]
["bitfinex","ETHUSD",1744431593541,0.17159667,1552.4,1552.3,5.38609991]
["bitfinex","ETHUSD",1744431593733,0.17159667,1552.4,1552.2,15.5099878]
["bitfinex","ETHUSD",1744431594938,0.17159667,1552.4,1552.3,6.99205]
["bitfinex","ETHUSD",1744431597321,0.17159667,1552.4,1552.3,7.74495]
["bitfinex","ETHUSD",1744431597521,0.17159667,1552.4,1552.3,10.74495]
["bitfinex","ETHUSD",1744431598117,0.17159667,1552.4,1552.3,11.23867162]
["bitfinex","ETHUSD",1744431598317,0.17159667,1552.4,1552.3,14.55776356]
["bitfinex","ETHUSD",1744431603252,0.05,1552.4,1552.3,14.55776356]
["bitfinex","ETHUSD",1744431606160,0.05,1552.4,1552.3,20.80076356]
["bitfinex","ETHUSD",1744431611253,0.17241754,1552.4,1552.3,21.95087353]
["bitfinex","ETHUSD",1744431616851,0.05,1552.4,1552.3,23.1009835]
["bitfinex","ETHUSD",1744431618975,0.33568608,1552.9,1552.3,23.1009835]
["bitfinex","ETHUSD",1744431619172,4.33115764,1553.1,1553.0,6.43915]
["bitfinex","ETHUSD",1744431619361,4.33115764,1553.1,1553.0,14.61553588]
["bitfinex","ETHUSD",1744431619557,4.33115764,1553.1,1553.0,17.55115997]
["bitfinex","ETHUSD",1744431619771,4.33115764,1553.1,1553.0,18.02329329]
["bitfinex","ETHUSD",1744431620073,4.33115764,1553.1,1553.0,21.56941432]
["bitfinex","ETHUSD",1744431620872,4.33115764,1553.1,1553.0,22.11941432]
["bitfinex","ETHUSD",1744431621183,4.33115764,1553.1,1553.0,77.35541432]
["bitfinex","ETHUSD",1744431621360,4.33115764,1553.1,1553.0,79.00570677]
["bitfinex","ETHUSD",1744431622380,3.31604256,1553.1,1553.0,79.00570677]
["bitfinex","ETHUSD",1744431622845,0.05,1553.4,1553.3,6.4379]
["bitfinex","ETHUSD",1744431623050,0.05,1553.4,1553.3,9.99760242]
["bitfinex","ETHUSD",1744431624093,0.05,1553.4,1553.3,12.99760242]
["bitfinex","ETHUSD",1744431627079,0.17111869,1553.4,1553.3,12.99760242]
["bitfinex","ETHUSD",1744431627603,0.05,1553.4,1553.3,13.54760242]
["bitfinex","ETHUSD",1744431627802,0.05,1553.4,1553.3,15.54617466]
["bitfinex","ETHUSD",1744431628301,0.05,1553.4,1553.3,14.78687466]
["bitfinex","ETHUSD",1744431628463,0.05,1553.4,1553.3,9.197]
["bitfinex","ETHUSD",1744431628847,0.18052131,1553.4,1553.3,9.26137041]
["bitfinex","ETHUSD",1744431629348,0.18052131,1553.4,1553.3,15.69927041]
["bitfinex","ETHUSD",1744431629547,0.18052131,1553.4,1553.3,15.6349]
["bitfinex","ETHUSD",1744431631271,0.38172527,1553.4,1553.3,15.6349]
["bitfinex","ETHUSD",1744431631487,0.38172527,1553.4,1553.3,18.67225224]
["bitfinex","ETHUSD",1744431631695,0.38172527,1553.4,1553.3,19.47685224]
["bitfinex","ETHUSD",1744431631984,0.38172527,1553.4,1553.3,18.67225224]
["bitfinex","ETHUSD",1744431631985,0.05,1553.4,1553.3,18.67225224]
["bitfinex","ETHUSD",1744431632186,0.3807185,1553.4,1553.3,18.67225224]
["bitfinex","ETHUSD",1744431633171,0.3807185,1553.4,1553.3,11.68335224]
["bitfinex","ETHUSD",1744431633378,0.3807185,1553.4,1553.3,18.12125224]
["bitfinex","ETHUSD",1744431638962,0.3807185,1553.4,1553.3,12.6339]
["bitfinex","ETHUSD",1744431639389,0.3807185,1553.4,1553.2,2.80040242]
["bitfinex","ETHUSD",1744431639565,0.3807185,1553.4,1553.3,6.195]
["bitfinex","ETHUSD",1744431639771,0.7593185,1553.4,1553.3,6.195]
["bitfinex","ETHUSD",1744431641871,0.05,1553.4,1553.3,12.6329]
["bitfinex","ETHUSD",1744431642072,0.3788725,1553.4,1553.3,14.82004124]
["bitfinex","ETHUSD",1744431642972,0.3788725,1553.4,1553.3,15.37004124]
["bitfinex","ETHUSD",1744431643277,0.05,1553.4,1553.3,15.37004124]
["bitfinex","ETHUSD",1744431643878,0.3788725,1553.4,1553.3,15.37004124]
["bitfinex","ETHUSD",1744431644078,0.05,1553.4,1553.3,15.37004124]
["bitfinex","ETHUSD",1744431645502,0.3788725,1553.4,1553.3,15.37004124]
["bitfinex","ETHUSD",1744431647676,0.05,1553.4,1553.3,16.12954124]
["bitfinex","ETHUSD",1744431648594,0.05,1553.4,1553.3,19.12954124]
["bitfinex","ETHUSD",1744431651609,0.05,1553.4,1553.3,18.37004124]
["bitfinex","ETHUSD",1744431652111,0.05,1553.4,1553.3,17.82004124]
["bitfinex","ETHUSD",1744431652314,0.05,1553.4,1553.3,20.62044366]
["bitfinex","ETHUSD",1744431652490,0.05,1553.4,1553.3,21.17044366]
["bitfinex","ETHUSD",1744431653208,0.4286,1553.4,1553.3,11.38214124]
["bitfinex","ETHUSD",1744431653411,0.4286,1553.4,1553.3,6.195]
["bitfinex","ETHUSD",1744431653614,0.73253373,1553.4,1553.3,12.6329]
["bitfinex","ETHUSD",1744431653799,0.73253373,1553.4,1553.3,15.98330242]
["bitfinex","ETHUSD",1744431654003,0.4286,1553.4,1553.3,15.98330242]
["bitfinex","ETHUSD",1744431654207,0.73253373,1553.4,1553.3,15.98330242]
["bitfinex","ETHUSD",1744431654417,0.35393373,1553.4,1553.3,25.4357479]
["bitfinex","ETHUSD",1744431654726,0.05,1553.4,1553.3,25.4357479]
["bitfinex","ETHUSD",1744431655477,0.35393373,1553.4,1553.3,25.4357479]
["bitfinex","ETHUSD",1744431657290,0.73253373,1553.4,1553.3,6.195]
["bitfinex","ETHUSD",1744431658121,0.4286,1553.4,1553.3,6.195]
["bitfinex","ETHUSD",1744431658922,0.4286,1553.4,1553.3,12.6329]
["bitfinex","ETHUSD",1744431659820,0.73253373,1553.4,1553.3,12.6329]
["bitfinex","ETHUSD",1744431661920,0.35393373,1553.4,1553.3,16.24727117]
["bitfinex","ETHUSD",1744431662128,0.35393373,1553.4,1553.3,22.63534548]
["bitfinex","ETHUSD",1744431662323,0.05,1553.4,1553.3,22.63534548]
["bitfinex","ETHUSD",1744431663726,0.05,1553.4,1553.3,23.44384548]
["bitfinex","ETHUSD",1744431663920,0.05,1553.4,1553.3,26.2442479]
["bitfinex","ETHUSD",1744431664114,0.05,1553.4,1553.3,23.44384548]
["bitfinex","ETHUSD",1744431664427,0.05,1553.4,1553.3,26.2442479]
["bitfinex","ETHUSD",1744431665326,0.05,1553.4,1553.3,23.44384548]
["bitfinex","ETHUSD",1744431665516,0.05,1553.4,1553.3,26.2442479]
["bitfinex","ETHUSD",1744431668327,0.55,1553.7,1553.6,7.74476]
["bitfinex","ETHUSD",1744431668530,0.55,1553.7,1553.6,14.96332542]
["bitfinex","ETHUSD",1744431670630,0.55,1553.7,1553.6,7.854823]
["bitfinex","ETHUSD",1744431670814,0.55,1553.7,1553.6,12.63066]
["bitfinex","ETHUSD",1744431671021,0.55,1553.7,1553.6,18.98106242]
["bitfinex","ETHUSD",1744431671242,0.55,1553.7,1553.6,18.43106242]
["bitfinex","ETHUSD",1744431671528,0.55,1553.7,1553.6,15.98106242]
["bitfinex","ETHUSD",1744431671726,0.55,1553.7,1553.6,18.98106242]
["bitfinex","ETHUSD",1744431672055,0.55,1553.7,1553.6,21.61654266]
["bitfinex","ETHUSD",1744431672204,0.55,1553.7,1553.6,22.16654266]
["bitfinex","ETHUSD",1744431674834,0.55,1553.7,1553.6,22.66072308]
["bitfinex","ETHUSD",1744431686459,0.55,1553.7,1553.6,23.48352308]
["bitfinex","ETHUSD",1744431689369,0.55,1553.7,1553.6,22.66072308]
["bitfinex","ETHUSD",1744431694365,0.55,1553.7,1553.6,23.45802308]
["bitfinex","ETHUSD",1744431698072,0.55,1553.7,1553.6,22.66072308]
["bitfinex","ETHUSD",1744431710976,0.55,1553.7,1553.6,77.85272308]
["bitfinex","ETHUSD",1744431711680,0.55,1553.7,1553.6,82.17663161]
["bitfinex","ETHUSD",1744431714186,0.55,1553.7,1553.6,79.37622919]
["bitfinex","ETHUSD",1744431714346,0.9286,1553.7,1553.6,78.82622919]
["bitfinex","ETHUSD",1744431714546,0.55,1553.7,1553.6,79.37622919]
["bitfinex","ETHUSD",1744431722786,0.55,1553.7,1553.6,75.05232066]
["bitfinex","ETHUSD",1744431724086,0.55,1553.7,1553.6,74.50032066]
["bitfinex","ETHUSD",1744431725079,0.55,1553.7,1553.6,75.05032066]
["bitfinex","ETHUSD",1744431729959,0.55,1553.7,1553.6,79.37422919]
["bitfinex","ETHUSD",1744431732282,1e-05,1553.7,1553.6,80.14562919]
["bitfinex","ETHUSD",1744431732601,0.3786,1554.2,1554.1,6.98459]
["bitfinex","ETHUSD",1744431732766,0.3786,1554.2,1554.1,14.51653]
["bitfinex","ETHUSD",1744431733094,0.3786,1554.2,1554.1,13.17459]
["bitfinex","ETHUSD",1744431733277,0.3786,1554.2,1554.1,13.6634089]
["bitfinex","ETHUSD",1744431735592,6.81315,1554.2,1554.1,6.19]
["bitfinex","ETHUSD",1744431735791,7.03099369,1554.2,1554.1,6.19]
["bitfinex","ETHUSD",1744431736163,0.59644369,1554.2,1554.1,6.19]
["bitfinex","ETHUSD",1744431736788,0.59644369,1554.2,1554.1,6.43459]
["bitfinex","ETHUSD",1744431737093,0.59644369,1554.2,1554.1,12.62459]
["bitfinex","ETHUSD",1744431737799,0.3786,1554.2,1554.1,12.62459]
["bitfinex","ETHUSD",1744431742112,0.3786,1554.2,1554.1,6.19]
["bitfinex","ETHUSD",1744431742400,0.44065778,1554.2,1554.1,6.19]
["bitfinex","ETHUSD",1744431742602,0.65698362,1554.2,1554.1,6.19]
["bitfinex","ETHUSD",1744431745176,7.03103659,1554.1,1554.0,6.19]
["bitfinex","ETHUSD",1744431745375,7.09309437,1554.1,1554.0,6.19]
["bitfinex","ETHUSD",1744431745607,0.59610659,1554.1,1554.0,6.19]
["bitfinex","ETHUSD",1744431745804,0.65816437,1554.1,1554.0,6.19]
["bitfinex","ETHUSD",1744431746921,0.65816437,1554.1,1553.9,55.186]
["bitfinex","ETHUSD",1744431747083,6.43568,1553.9,1553.8,6.19]
["bitfinex","ETHUSD",1744431747408,6.87633778,1553.9,1553.8,6.19]
["bitfinex","ETHUSD",1744431747718,7.09384437,1553.9,1553.8,6.19]
["bitfinex","ETHUSD",1744431748710,0.59610659,1553.9,1553.8,6.19]
["bitfinex","ETHUSD",1744431749801,0.65816437,1553.9,1553.8,6.19]
["bitfinex","ETHUSD",1744431750007,0.59610659,1553.9,1553.8,6.19]
["bitfinex","ETHUSD",1744431750478,0.3786,1553.8,1553.7,6.19]
["bitfinex","ETHUSD",1744431750678,0.44065778,1553.8,1553.7,6.19]
["bitfinex","ETHUSD",1744431751090,0.65816437,1553.8,1553.7,6.19]
["bitfinex","ETHUSD",1744431754421,0.3786,1553.7,1553.4,4.19413077]
["bitfinex","ETHUSD",1744431754625,6.81609,1553.4,1553.3,4.32390853]
["bitfinex","ETHUSD",1744431754806,6.81609,1553.4,1553.2,6.191]
["bitfinex","ETHUSD",1744431754807,6.4379,1553.3,1553.2,10.51490853]
["bitfinex","ETHUSD",1744431754996,6.8165,1553.3,1553.2,10.51490853]
["bitfinex","ETHUSD",1744431755196,7.03096984,1553.3,1553.2,10.51490853]
["bitfinex","ETHUSD",1744431756210,7.09302762,1553.3,1553.2,10.51490853]
["bitfinex","ETHUSD",1744431756919,7.03096984,1553.3,1553.2,10.51490853]
["bitfinex","ETHUSD",1744431757130,0.59306984,1553.3,1553.2,10.51490853]
["bitfinex","ETHUSD",1744431757483,0.3786,1553.3,1553.2,10.51490853]
["bitfinex","ETHUSD",1744431757912,0.58049541,1553.3,1553.2,10.51490853]
["bitfinex","ETHUSD",1744431759523,0.58049541,1553.3,1553.2,6.191]
["bitfinex","ETHUSD",1744431762030,0.20189541,1553.3,1553.2,6.191]
["bitfinex","ETHUSD",1744431762205,0.20189541,1553.3,1553.2,14.536128]
["bitfinex","ETHUSD",1744431763190,6.63979541,1553.3,1553.2,6.191]
["bitfinex","ETHUSD",1744431763610,6.70185319,1553.3,1553.2,6.191]
["bitfinex","ETHUSD",1744431765030,7.08045319,1553.3,1553.2,6.191]
["bitfinex","ETHUSD",1744431766727,6.43843,1553.2,1553.0,0.26]
["bitfinex","ETHUSD",1744431766928,13.45656541,1553.3,1553.1,6.192]
["bitfinex","ETHUSD",1744431767127,6.43773,1553.4,1553.1,13.27576]
["bitfinex","ETHUSD",1744431767625,6.87784778,1553.5,1553.2,6.43827]
["bitfinex","ETHUSD",1744431768022,13.31513778,1553.5,1553.2,6.43827]
["bitfinex","ETHUSD",1744431768223,13.25308,1553.5,1553.2,6.43827]
["bitfinex","ETHUSD",1744431768434,6.81579,1553.5,1553.2,6.43827]
["bitfinex","ETHUSD",1744431768636,6.87784778,1553.5,1553.2,6.43827]
["bitfinex","ETHUSD",1744431768838,13.31509778,1553.5,1553.2,6.43827]
["bitfinex","ETHUSD",1744431769023,13.25304,1553.5,1553.2,6.43827]
["bitfinex","ETHUSD",1744431769831,6.4379,1553.3,1553.1,6.192]
["bitfinex","ETHUSD",1744431770040,13.25481,1553.3,1553.1,6.192]
["bitfinex","ETHUSD",1744431771638,6.43832,1553.2,1553.1,6.192]
["bitfinex","ETHUSD",1744431771835,13.2546,1553.3,1553.1,6.192]
["bitfinex","ETHUSD",1744431771999,0.3786,1553.3,1553.1,6.192]
["bitfinex","ETHUSD",1744431772205,6.81578,1553.5,1553.2,6.43825]
["bitfinex","ETHUSD",1744431772504,6.87783778,1553.5,1553.2,6.43825]
["bitfinex","ETHUSD",1744431772831,6.87783778,1553.5,1553.1,13.42466]
["bitfinex","ETHUSD",1744431772832,6.43751,1553.4,1553.1,13.42466]
["bitfinex","ETHUSD",1744431773032,12.87532,1553.4,1553.1,13.42466]
["bitfinex","ETHUSD",1744431773335,12.93737778,1553.4,1553.1,13.42466]
["bitfinex","ETHUSD",1744431776442,12.93725778,1553.4,1553.1,13.42466]
["bitfinex","ETHUSD",1744431777237,12.93725778,1553.4,1553.1,6.9861]
["bitfinex","ETHUSD",1744431777425,12.93725778,1553.4,1553.1,6.192]
["bitfinex","ETHUSD",1744431777426,6.81679,1553.3,1553.1,6.192]
["bitfinex","ETHUSD",1744431777630,6.87884778,1553.3,1553.1,6.192]
["bitfinex","ETHUSD",1744431778334,0.44065778,1553.3,1553.1,6.192]
["bitfinex","ETHUSD",1744431778943,6.87858778,1553.3,1553.1,6.192]
["bitfinex","ETHUSD",1744431779327,0.44065778,1553.3,1553.1,6.192]
["bitfinex","ETHUSD",1744431779530,0.06205778,1553.3,1553.1,14.56372]
["bitfinex","ETHUSD",1744431779721,0.20273977,1553.2,1553.1,17.91413242]
["bitfinex","ETHUSD",1744431780222,13.31501778,1553.5,1553.2,6.43827]
["bitfinex","ETHUSD",1744431780542,13.25296,1553.5,1553.2,6.43827]
["bitfinex","ETHUSD",1744431782107,6.43749,1553.4,1553.1,13.18061]
["bitfinex","ETHUSD",1744431783541,6.49954778,1553.4,1553.1,12.63061]
["bitfinex","ETHUSD",1744431783749,6.43749,1553.4,1553.1,19.06922]
["bitfinex","ETHUSD",1744431783912,6.49954778,1553.4,1553.1,19.06922]
["bitfinex","ETHUSD",1744431784546,6.49954778,1553.4,1553.1,12.63061]
["bitfinex","ETHUSD",1744431784746,6.49954778,1553.4,1553.1,19.06923]
["bitfinex","ETHUSD",1744431784946,6.49954778,1553.4,1553.1,14.644483]
["bitfinex","ETHUSD",1744431785110,6.49954778,1553.4,1553.1,21.083093]
["bitfinex","ETHUSD",1744431786935,6.49954778,1553.4,1553.1,6.192]
["bitfinex","ETHUSD",1744431787162,6.50009778,1553.3,1553.1,6.192]
["bitfinex","ETHUSD",1744431787344,13.31689778,1553.3,1553.1,6.192]
["bitfinex","ETHUSD",1744431787522,13.25484,1553.3,1553.1,6.192]
["bitfinex","ETHUSD",1744431788048,6.81664,1553.3,1553.1,6.192]
["bitfinex","ETHUSD",1744431788223,6.87869778,1553.3,1553.1,6.192]
["bitfinex","ETHUSD",1744431789548,0.44065778,1553.3,1553.1,6.192]
["bitfinex","ETHUSD",1744431791357,6.87856778,1553.3,1553.1,6.192]
["bitfinex","ETHUSD",1744431791673,6.87856778,1553.3,1553.0,6.699]
["bitfinex","ETHUSD",1744431791674,0.3786,1553.1,1553.0,0.26]
["bitfinex","ETHUSD",1744431791822,6.87938778,1553.1,1553.0,6.452]
["bitfinex","ETHUSD",1744431794758,7.08187422,1553.1,1553.0,6.452]
["bitfinex","ETHUSD",1744431798266,0.64314422,1553.1,1553.0,6.452]
["bitfinex","ETHUSD",1744431798425,0.20248644,1553.1,1553.0,6.452]
["bitfinex","ETHUSD",1744431800152,0.20248644,1553.1,1553.0,12.89115]
["bitfinex","ETHUSD",1744431800347,0.20248644,1553.1,1553.0,15.18468624]
["bitfinex","ETHUSD",1744431800674,0.06205778,1553.3,1553.0,21.62383624]
["bitfinex","ETHUSD",1744431800843,0.20248644,1553.1,1553.0,21.62383624]
["bitfinex","ETHUSD",1744431801041,0.06205778,1553.3,1553.0,21.62383624]
["bitfinex","ETHUSD",1744431801263,0.20248644,1553.1,1553.0,21.62383624]
["bitfinex","ETHUSD",1744431801566,6.49999778,1553.3,1553.0,21.62383624]
["bitfinex","ETHUSD",1744431801768,6.49999778,1553.3,1553.0,21.62369624]
["bitfinex","ETHUSD",1744431801926,0.20248644,1553.2,1553.0,21.62369624]
["bitfinex","ETHUSD",1744431803366,0.20248644,1553.2,1553.1,12.22870204]
["bitfinex","ETHUSD",1744431804575,0.20248644,1553.2,1553.1,9.42829962]
["bitfinex","ETHUSD",1744431808586,0.20248644,1553.2,1553.1,7.26593]
["bitfinex","ETHUSD",1744431808744,0.20248644,1553.2,1553.1,0.8272]
["bitfinex","ETHUSD",1744431809074,0.20248644,1553.2,1553.0,20.0984]
["bitfinex","ETHUSD",1744431809573,0.20248644,1553.2,1553.1,6.43873]
["bitfinex","ETHUSD",1744431812554,0.06205778,1553.3,1553.1,6.43873]
["bitfinex","ETHUSD",1744431812742,0.20282419,1553.2,1553.1,6.43873]
["bitfinex","ETHUSD",1744431812938,0.20282419,1553.2,1553.1,8.448542]
["bitfinex","ETHUSD",1744431813373,0.20282419,1553.2,1553.1,14.640542]
["bitfinex","ETHUSD",1744431813586,0.20282419,1553.2,1553.1,18.76554442]
["bitfinex","ETHUSD",1744431813749,0.20282419,1553.2,1553.1,15.415142]
["bitfinex","ETHUSD",1744431813956,0.06205778,1553.5,1553.2,6.43826]
["bitfinex","ETHUSD",1744431814156,1.39351056,1553.5,1553.2,6.43826]
["bitfinex","ETHUSD",1744431814383,0.18595032,1553.4,1553.2,6.43826]
["bitfinex","ETHUSD",1744431818195,0.18595032,1553.4,1553.3,6.192]
["bitfinex","ETHUSD",1744431819594,0.18595032,1553.4,1553.3,12.6299]
["bitfinex","ETHUSD",1744431819981,7.00229032,1553.4,1553.0,6.75032]
["bitfinex","ETHUSD",1744431820293,0.06205778,1553.3,1553.0,6.75032]
["bitfinex","ETHUSD",1744431821262,6.50000778,1553.3,1553.0,13.18934]
["bitfinex","ETHUSD",1744431821489,0.18595032,1553.2,1553.0,6.75022]
["bitfinex","ETHUSD",1744431823490,0.18595032,1553.2,1553.0,13.1892]
["bitfinex","ETHUSD",1744431823858,0.18595032,1553.2,1553.0,6.75018]
["bitfinex","ETHUSD",1744431824062,0.18595032,1553.2,1553.1,6.192]
["bitfinex","ETHUSD",1744431825395,0.18595032,1553.2,1553.1,12.63073]
["bitfinex","ETHUSD",1744431825697,0.06205778,1553.3,1553.1,12.63073]
["bitfinex","ETHUSD",1744431825897,0.18544374,1553.2,1553.1,12.63073]
["bitfinex","ETHUSD",1744431826096,0.06205778,1553.3,1553.1,12.63073]
["bitfinex","ETHUSD",1744431826261,0.18544374,1553.2,1553.1,14.02432188]
["bitfinex","ETHUSD",1744431826465,0.06205778,1553.5,1553.2,6.43802]
["bitfinex","ETHUSD",1744431827893,6.49948778,1553.5,1553.2,6.43826]
["bitfinex","ETHUSD",1744431828065,0.3786,1553.7,1553.3,0.82188034]
["bitfinex","ETHUSD",1744431828271,0.06205778,1553.7,1553.5,6.43675]
["bitfinex","ETHUSD",1744431828484,0.06205778,1553.7,1553.6,6.191]
["bitfinex","ETHUSD",1744431829292,0.06205778,1553.8,1553.6,6.191]
["bitfinex","ETHUSD",1744431829464,0.06205778,1553.8,1553.6,12.62762]
["bitfinex","ETHUSD",1744431829672,0.06205778,1553.8,1553.6,13.38504]
["bitfinex","ETHUSD",1744431830164,0.06205778,1553.8,1553.6,13.38502]
["bitfinex","ETHUSD",1744431830802,0.44065778,1553.9,1553.7,6.43624]
["bitfinex","ETHUSD",1744431831118,0.06205778,1553.9,1553.7,6.43624]
["bitfinex","ETHUSD",1744431835583,6.8147,1553.8,1553.4,9.98854242]
["bitfinex","ETHUSD",1744431835806,0.06205778,1553.7,1553.5,6.19]
["bitfinex","ETHUSD",1744431836035,6.49844778,1553.7,1553.5,6.19]
["bitfinex","ETHUSD",1744431836716,0.06205778,1553.7,1553.5,6.19]
["bitfinex","ETHUSD",1744431837116,0.06205778,1553.7,1553.5,12.62705]
["bitfinex","ETHUSD",1744431837307,0.06205778,1553.8,1553.6,6.43666]
["bitfinex","ETHUSD",1744431838217,0.06205778,1553.8,1553.5,21.721262]
["bitfinex","ETHUSD",1744431839319,6.49791778,1553.8,1553.5,6.19]
["bitfinex","ETHUSD",1744431839678,0.17189217,1553.7,1553.5,6.19]
["bitfinex","ETHUSD",1744431840424,0.17189217,1553.7,1553.5,12.62689]
["bitfinex","ETHUSD",1744431840595,0.17189217,1553.7,1553.6,6.43666]
["bitfinex","ETHUSD",1744431840793,0.17189217,1553.7,1553.5,19.06382]
["bitfinex","ETHUSD",1744431840976,0.06205778,1553.8,1553.5,14.89052224]
["bitfinex","ETHUSD",1744431841196,0.17189217,1553.7,1553.5,12.62689]
["bitfinex","ETHUSD",1744431843339,0.17189217,1553.7,1553.5,19.06382]
["bitfinex","ETHUSD",1744431843506,0.17189217,1553.7,1553.5,19.06384]
["bitfinex","ETHUSD",1744431843924,0.17189217,1553.7,1553.5,12.62689]
["bitfinex","ETHUSD",1744431845956,0.17189217,1553.7,1553.5,19.06384]
["bitfinex","ETHUSD",1744431846315,0.17189217,1553.7,1553.5,12.62689]
["bitfinex","ETHUSD",1744431846551,0.17189217,1553.7,1553.5,19.06385]
["bitfinex","ETHUSD",1744431846954,0.17189217,1553.7,1553.5,12.62689]
["bitfinex","ETHUSD",1744431848109,0.83887617,1553.7,1553.5,6.19]
["bitfinex","ETHUSD",1744431848314,0.06205778,1553.6,1553.5,6.19]
["bitfinex","ETHUSD",1744431848750,0.23403445,1553.6,1553.5,6.19]
["bitfinex","ETHUSD",1744431848923,0.17197667,1553.6,1553.5,6.19]
["bitfinex","ETHUSD",1744431849256,0.17197667,1553.6,1553.5,12.62707]
["bitfinex","ETHUSD",1744431849437,0.44065778,1553.7,1553.5,19.06414]
["bitfinex","ETHUSD",1744431849639,0.44065778,1553.7,1553.5,12.62707]
["bitfinex","ETHUSD",1744431849844,0.17197667,1553.6,1553.5,12.62707]
["bitfinex","ETHUSD",1744431850028,0.3786,1553.7,1553.5,14.89076724]
["bitfinex","ETHUSD",1744431850227,0.17197667,1553.6,1553.5,12.62707]
["bitfinex","ETHUSD",1744431850444,0.3786,1553.7,1553.5,12.62707]
["bitfinex","ETHUSD",1744431850629,0.17197667,1553.6,1553.5,12.62707]
["bitfinex","ETHUSD",1744431850825,0.3786,1553.7,1553.5,12.62707]
["bitfinex","ETHUSD",1744431851046,0.17197667,1553.6,1553.5,12.62707]
["bitfinex","ETHUSD",1744431851216,0.3786,1553.7,1553.5,12.62707]
["bitfinex","ETHUSD",1744431851561,0.17197667,1553.6,1553.5,12.62695]
["bitfinex","ETHUSD",1744431851746,0.17197667,1553.6,1553.5,14.89062824]
["bitfinex","ETHUSD",1744431852059,0.3786,1553.7,1553.5,14.89062824]
["bitfinex","ETHUSD",1744431852256,0.17197667,1553.6,1553.5,14.89062824]
["bitfinex","ETHUSD",1744431852423,0.06205778,1553.8,1553.5,21.32757824]
["bitfinex","ETHUSD",1744431852622,0.17197667,1553.7,1553.5,21.32757824]
["bitfinex","ETHUSD",1744431853019,0.17197667,1553.7,1553.5,14.89062824]
["bitfinex","ETHUSD",1744431853219,0.17197667,1553.7,1553.5,12.62695]
["bitfinex","ETHUSD",1744431853642,0.17197667,1553.7,1553.5,19.0639]
["bitfinex","ETHUSD",1744431854039,0.17197667,1553.7,1553.5,12.62694]
["bitfinex","ETHUSD",1744431854348,0.17197667,1553.7,1553.5,19.06389]
["bitfinex","ETHUSD",1744431854821,0.06205778,1553.8,1553.5,19.06389]
["bitfinex","ETHUSD",1744431855016,0.17197667,1553.7,1553.5,19.06389]
["bitfinex","ETHUSD",1744431855215,0.06205778,1553.8,1553.5,21.32752924]
["bitfinex","ETHUSD",1744431855442,0.17197667,1553.7,1553.5,19.06389]
["bitfinex","ETHUSD",1744431855652,0.06205778,1553.8,1553.5,19.06389]
["bitfinex","ETHUSD",1744431856054,0.17197667,1553.7,1553.5,19.06389]
["bitfinex","ETHUSD",1744431856554,0.06205778,1553.8,1553.5,19.06389]
["bitfinex","ETHUSD",1744431856853,0.17197667,1553.7,1553.5,19.06389]
["bitfinex","ETHUSD",1744431857150,0.17197667,1553.7,1553.5,14.89057924]
["bitfinex","ETHUSD",1744431857321,0.06205778,1553.8,1553.5,14.89057924]
["bitfinex","ETHUSD",1744431857516,0.06205778,1553.8,1553.5,12.62694]
["bitfinex","ETHUSD",1744431857721,0.17197667,1553.7,1553.5,12.62694]
["bitfinex","ETHUSD",1744431858122,0.06205778,1553.8,1553.5,19.0639]
["bitfinex","ETHUSD",1744431858457,0.17197667,1553.7,1553.5,12.62694]
["bitfinex","ETHUSD",1744431858615,0.06205778,1553.8,1553.5,12.62694]
["bitfinex","ETHUSD",1744431858817,0.3786,1553.6,1553.5,6.19]
["bitfinex","ETHUSD",1744431859022,0.44065778,1553.6,1553.5,6.19]
["bitfinex","ETHUSD",1744431859257,0.61263445,1553.6,1553.5,6.19]
["bitfinex","ETHUSD",1744431862123,0.55057667,1553.6,1553.5,6.19]
["bitfinex","ETHUSD",1744431863923,6.98723667,1553.6,1553.5,6.19]
["bitfinex","ETHUSD",1744431864146,8.33579412,1553.6,1553.5,6.19]
["bitfinex","ETHUSD",1744431864346,8.3978519,1553.6,1553.5,6.19]
["bitfinex","ETHUSD",1744431865247,7.04929445,1553.6,1553.5,6.19]
["bitfinex","ETHUSD",1744431869254,0.61263445,1553.6,1553.5,6.19]
["bitfinex","ETHUSD",1744431870032,0.17197667,1553.6,1553.5,6.19]
["bitfinex","ETHUSD",1744431870445,6.49837778,1553.7,1553.5,6.19]
["bitfinex","ETHUSD",1744431870640,0.17130059,1553.6,1553.5,6.19]
["bitfinex","ETHUSD",1744431872228,8.29717143,1553.6,1553.5,6.19]
["bitfinex","ETHUSD",1744431873868,8.35922921,1553.6,1553.5,6.19]
["bitfinex","ETHUSD",1744431880687,7.04861837,1553.6,1553.5,6.19]
["bitfinex","ETHUSD",1744431881253,6.99741837,1553.6,1553.5,6.19]
["bitfinex","ETHUSD",1744431881439,7.04254371,1553.6,1553.5,6.19]
["bitfinex","ETHUSD",1744431887169,0.22728371,1553.6,1553.5,6.19]
["bitfinex","ETHUSD",1744431887351,6.60188593,1553.6,1553.5,6.19]
["bitfinex","ETHUSD",1744431887551,6.66394371,1553.6,1553.5,6.19]
["bitfinex","ETHUSD",1744431887747,0.22728371,1553.6,1553.5,6.8847]
["bitfinex","ETHUSD",1744431887952,0.16522593,1553.6,1553.5,13.32177]
["bitfinex","ETHUSD",1744431888593,4.33500375,1554.1,1554.0,0.55]
["bitfinex","ETHUSD",1744431888796,4.33500375,1554.1,1554.0,16.29639266]
["bitfinex","ETHUSD",1744431889092,4.33500375,1554.1,1554.0,16.8705776]
["bitfinex","ETHUSD",1744431889299,4.33500375,1554.1,1554.0,17.4205776]
["bitfinex","ETHUSD",1744431889477,4.33500375,1554.1,1554.0,19.04361172]
["bitfinex","ETHUSD",1744431891284,4.33500375,1554.1,1554.0,19.54293166]
["bitfinex","ETHUSD",1744431891643,4.33500375,1554.1,1554.0,22.54293166]
["bitfinex","ETHUSD",1744431893077,4.33500375,1554.1,1554.0,21.99293166]
["bitfinex","ETHUSD",1744431894685,0.05,1554.4,1554.2,6.43414]
["bitfinex","ETHUSD",1744431895073,0.14152283,1554.3,1554.2,6.43414]
["bitfinex","ETHUSD",1744431895455,0.05,1554.4,1554.2,6.43414]
["bitfinex","ETHUSD",1744431895649,0.14152283,1554.3,1554.2,6.43414]
["bitfinex","ETHUSD",1744431895990,0.05,1554.4,1554.2,6.43414]
["bitfinex","ETHUSD",1744431896286,0.14152283,1554.3,1554.2,6.43414]
["bitfinex","ETHUSD",1744431896456,0.14152283,1554.3,1554.2,7.721011]
["bitfinex","ETHUSD",1744431896657,6.81271,1554.3,1554.2,6.185]
["bitfinex","ETHUSD",1744431896870,6.95423283,1554.3,1554.2,6.185]
["bitfinex","ETHUSD",1744431900190,6.95423283,1554.3,1553.8,60.21936455]
["bitfinex","ETHUSD",1744431900388,6.95423283,1554.3,1554.0,6.185]
["bitfinex","ETHUSD",1744431900687,6.43459,1554.1,1554.0,6.185]
["bitfinex","ETHUSD",1744431901090,6.58025683,1554.1,1554.0,6.185]
["bitfinex","ETHUSD",1744431901787,0.14566683,1554.1,1554.0,19.2479126]
["bitfinex","ETHUSD",1744431901997,0.05,1554.4,1554.1,6.43418]
["bitfinex","ETHUSD",1744431902179,0.14566683,1554.3,1554.2,2.7973126]
["bitfinex","ETHUSD",1744431902367,0.05,1554.4,1554.2,2.7973126]
["bitfinex","ETHUSD",1744431902708,0.14566683,1554.3,1554.2,2.7973126]
["bitfinex","ETHUSD",1744431903002,0.05,1554.4,1554.2,2.7973126]
["bitfinex","ETHUSD",1744431903166,0.14566683,1554.3,1554.2,4.36389986]
["bitfinex","ETHUSD",1744431903499,6.48335,1554.4,1554.2,1.56658726]
["bitfinex","ETHUSD",1744431903694,0.14566683,1554.3,1554.2,1.56658726]
["bitfinex","ETHUSD",1744431904003,6.48335,1554.4,1554.2,1.56658726]
["bitfinex","ETHUSD",1744431904190,0.14566683,1554.3,1554.2,1.56658726]
["bitfinex","ETHUSD",1744431904403,6.48335,1554.4,1554.2,1.56658726]
["bitfinex","ETHUSD",1744431904569,0.14566683,1554.3,1554.2,1.56658726]
["bitfinex","ETHUSD",1744431904917,0.05,1554.4,1554.2,8.00068726]
["bitfinex","ETHUSD",1744431905091,0.14566683,1554.3,1554.2,8.75208726]
["bitfinex","ETHUSD",1744431905399,0.05,1554.4,1554.2,8.75208726]
["bitfinex","ETHUSD",1744431905599,0.14566683,1554.3,1554.2,8.75208726]
["bitfinex","ETHUSD",1744431905774,0.05,1554.4,1554.2,8.75208726]
["bitfinex","ETHUSD",1744431905976,0.14566683,1554.3,1554.2,8.75208726]
["bitfinex","ETHUSD",1744431906275,0.05,1554.4,1554.3,7.18516]
["bitfinex","ETHUSD",1744431906582,0.05,1554.4,1554.3,11.50747837]
["bitfinex","ETHUSD",1744431908171,0.05,1554.4,1554.3,12.05747837]
["bitfinex","ETHUSD",1744431912372,0.20936113,1554.4,1554.3,12.05747837]
["bitfinex","ETHUSD",1744431914096,0.20936113,1554.4,1554.3,12.12180524]
["bitfinex","ETHUSD",1744431914296,0.05,1554.4,1554.3,12.05747837]
["bitfinex","ETHUSD",1744431914605,0.05,1554.4,1554.3,15.05747837]
["bitfinex","ETHUSD",1744431917889,0.05,1554.4,1554.3,16.1376233]
["bitfinex","ETHUSD",1744431921817,0.05,1554.4,1554.3,15.05747837]
["bitfinex","ETHUSD",1744431922988,0.05,1554.4,1554.3,21.23847837]
["bitfinex","ETHUSD",1744431925809,0.05,1554.4,1554.3,15.05747837]
["bitfinex","ETHUSD",1744431926005,0.05,1554.4,1554.3,20.68847837]
["bitfinex","ETHUSD",1744431926201,0.05,1554.4,1554.3,15.4120726]
["bitfinex","ETHUSD",1744431926919,0.05,1554.4,1554.3,18.4120726]
["bitfinex","ETHUSD",1744431928413,0.05,1554.4,1554.3,12.2310726]
["bitfinex","ETHUSD",1744431928713,0.05,1554.4,1554.3,18.4120726]
["bitfinex","ETHUSD",1744431929622,0.05,1554.4,1554.3,12.2310726]
["bitfinex","ETHUSD",1744431929936,0.05,1554.4,1554.3,18.4120726]
["bitfinex","ETHUSD",1744431930614,0.05,1554.4,1554.3,12.2310726]
["bitfinex","ETHUSD",1744431930821,0.05,1554.4,1554.3,18.47640164]
["bitfinex","ETHUSD",1744431930990,0.05,1554.4,1554.3,18.4120726]
["bitfinex","ETHUSD",1744431931613,0.05,1554.4,1554.3,12.2310726]
["bitfinex","ETHUSD",1744431931819,0.05,1554.4,1554.3,18.47640163]
["bitfinex","ETHUSD",1744431932009,0.19747249,1554.4,1554.3,18.4120726]
["bitfinex","ETHUSD",1744431932321,0.05,1554.4,1554.3,18.4120726]
["bitfinex","ETHUSD",1744431934720,0.05,1554.4,1554.3,12.2310726]
["bitfinex","ETHUSD",1744431935020,0.05,1554.4,1554.3,18.4764016]
["bitfinex","ETHUSD",1744431935223,0.05,1554.4,1554.3,18.4120726]
["bitfinex","ETHUSD",1744431935721,0.05,1554.4,1554.3,12.2310726]
["bitfinex","ETHUSD",1744431935916,0.05,1554.4,1554.3,18.47740158]
["bitfinex","ETHUSD",1744431936121,0.05,1554.4,1554.3,12.2310726]
["bitfinex","ETHUSD",1744431936426,0.05,1554.4,1554.3,18.4130726]
["bitfinex","ETHUSD",1744431937441,1e-05,1554.4,1554.3,26.18661808]
["bitfinex","ETHUSD",1744431937589,0.3786,1555.2,1554.9,6.43102]
["bitfinex","ETHUSD",1744431937797,0.13567364,1555.1,1555.0,6.182]
["bitfinex","ETHUSD",1744431938101,0.13567364,1555.1,1555.0,12.61251]
["bitfinex","ETHUSD",1744431938301,0.3786,1555.2,1555.0,12.61251]
["bitfinex","ETHUSD",1744431938511,0.13567364,1555.1,1555.0,12.61251]
["bitfinex","ETHUSD",1744431938907,0.3786,1555.2,1555.0,12.61251]
["bitfinex","ETHUSD",1744431939109,0.12864956,1555.1,1555.0,12.61251]
["bitfinex","ETHUSD",1744431939428,0.05,1555.4,1555.2,6.42968]
["bitfinex","ETHUSD",1744431939591,0.05,1555.4,1555.2,15.6567926]
["bitfinex","ETHUSD",1744431940324,0.05,1555.4,1555.3,6.42962]
["bitfinex","ETHUSD",1744431941236,0.05,1555.4,1555.3,6.90844597]
["bitfinex","ETHUSD",1744431943139,0.05,1555.4,1555.3,0.47882597]
["bitfinex","ETHUSD",1744431943310,0.05,1555.4,1555.2,9.2269926]
["bitfinex","ETHUSD",1744431943510,0.05,1555.4,1555.2,10.14969186]
["bitfinex","ETHUSD",1744431944015,0.05,1555.4,1555.3,6.42962]
["bitfinex","ETHUSD",1744431944820,0.18118952,1555.4,1555.3,6.42962]
["bitfinex","ETHUSD",1744431945214,0.18118952,1555.4,1555.3,6.92204131]
["bitfinex","ETHUSD",1744431951153,0.18118952,1555.4,1555.3,13.10004131]
["bitfinex","ETHUSD",1744431951341,0.18118952,1555.4,1555.3,15.42501463]
["bitfinex","ETHUSD",1744431951646,0.18118952,1555.4,1555.3,20.82425956]
["bitfinex","ETHUSD",1744431951833,0.18118952,1555.4,1555.3,13.01611463]
["bitfinex","ETHUSD",1744431952034,0.05,1555.4,1555.3,19.74411463]
["bitfinex","ETHUSD",1744431954146,0.05,1555.4,1555.3,20.82425956]
["bitfinex","ETHUSD",1744431955425,0.05,1555.4,1555.3,19.74411463]
["bitfinex","ETHUSD",1744431959248,0.05,1555.4,1555.3,9.24701463]
["bitfinex","ETHUSD",1744431959428,0.05,1555.4,1555.3,15.89635391]
["bitfinex","ETHUSD",1744431960224,0.17807052,1555.4,1555.3,15.89635391]
["bitfinex","ETHUSD",1744431960431,0.05,1555.4,1555.3,15.89635391]
["bitfinex","ETHUSD",1744431961246,0.17730847,1555.4,1555.3,15.89635391]
["bitfinex","ETHUSD",1744431961649,0.05,1555.4,1555.3,16.70685391]
["bitfinex","ETHUSD",1744431961852,0.17730847,1555.4,1555.3,19.75576123]
["bitfinex","ETHUSD",1744431962152,0.05,1555.4,1555.3,18.94526123]
["bitfinex","ETHUSD",1744431962960,0.17730847,1555.4,1555.3,18.94526123]
["bitfinex","ETHUSD",1744431963137,0.05,1555.4,1555.3,19.49526123]
["bitfinex","ETHUSD",1744431963535,0.17883293,1555.4,1555.3,19.49526123]
["bitfinex","ETHUSD",1744431963722,0.05,1555.4,1555.3,20.32686123]
["bitfinex","ETHUSD",1744431963920,0.17883293,1555.4,1555.3,20.32686123]
["bitfinex","ETHUSD",1744431964121,0.05,1555.4,1555.3,20.32686123]
["bitfinex","ETHUSD",1744431964328,0.17883293,1555.4,1555.3,20.32686123]
["bitfinex","ETHUSD",1744431964648,0.17891761,1555.4,1555.3,23.32686123]
["bitfinex","ETHUSD",1744431965155,0.05,1555.4,1555.3,23.32686123]
["bitfinex","ETHUSD",1744431966224,0.05,1555.4,1555.3,78.46486123]
["bitfinex","ETHUSD",1744431966427,0.3990242,1555.9,1555.8,6.42756]
["bitfinex","ETHUSD",1744431966626,0.3990242,1555.9,1555.8,16.6874056]
["bitfinex","ETHUSD",1744431967029,0.52794181,1555.9,1555.8,16.6874056]
["bitfinex","ETHUSD",1744431968325,0.52794181,1555.9,1555.8,17.16740443]
["bitfinex","ETHUSD",1744431970538,0.52794181,1555.9,1555.8,17.71740443]
["bitfinex","ETHUSD",1744431970931,0.3990242,1555.9,1555.8,17.71740443]
["bitfinex","ETHUSD",1744431971463,0.52794181,1555.9,1555.8,17.71740443]
["bitfinex","ETHUSD",1744431974432,0.3990242,1555.9,1555.8,17.71740443]
["bitfinex","ETHUSD",1744431974649,0.53225906,1555.9,1555.8,17.71740443]
["bitfinex","ETHUSD",1744431978883,0.3990242,1555.9,1555.8,17.71740443]
["bitfinex","ETHUSD",1744431979083,0.53225906,1555.9,1555.8,17.71740443]
["bitfinex","ETHUSD",1744431980587,0.53225906,1555.9,1555.8,20.71740443]
["bitfinex","ETHUSD",1744431980776,0.3990242,1555.9,1555.8,24.28651703]
["bitfinex","ETHUSD",1744431981282,0.3990242,1555.9,1555.8,21.48920443]
["bitfinex","ETHUSD",1744431981784,0.3990242,1555.9,1555.8,24.28651703]
["bitfinex","ETHUSD",1744431982791,0.3990242,1555.9,1555.8,21.48920443]
["bitfinex","ETHUSD",1744431984999,0.3990242,1555.9,1555.8,76.61020443]
["bitfinex","ETHUSD",1744431985556,0.3990242,1555.9,1555.8,79.40751703]
["bitfinex","ETHUSD",1744431985958,0.3990242,1555.9,1555.8,79.90751703]
["bitfinex","ETHUSD",1744431987474,0.3990242,1555.9,1555.8,80.8629953]
["bitfinex","ETHUSD",1744431990777,0.3990242,1555.9,1555.8,79.90751703]
["bitfinex","ETHUSD",1744431991618,0.3990242,1555.9,1555.8,73.73051703]
["bitfinex","ETHUSD",1744431991898,0.3990242,1555.9,1555.8,79.13271703]
["bitfinex","ETHUSD",1744431992086,0.3990242,1555.9,1555.8,76.33540443]
["bitfinex","ETHUSD",1744431992388,0.3990242,1555.9,1555.8,79.13271703]
["bitfinex","ETHUSD",1744431994203,0.3990242,1555.9,1555.8,76.33540443]
["bitfinex","ETHUSD",1744431994500,0.3990242,1555.9,1555.8,79.13271703]
["bitfinex","ETHUSD",1744431994697,0.3990242,1555.9,1555.8,70.16140443]
["bitfinex","ETHUSD",1744431995045,0.3990242,1555.9,1555.8,73.53809183]
["bitfinex","ETHUSD",1744431995209,0.3990242,1555.9,1555.8,76.33540443]
["bitfinex","ETHUSD",1744431996392,0.54063739,1555.9,1555.8,76.33540443]
["bitfinex","ETHUSD",1744431996594,0.3990242,1555.9,1555.8,76.33540443]
["bitfinex","ETHUSD",1744431997207,0.54148348,1555.9,1555.8,76.33540443]
["bitfinex","ETHUSD",1744431997504,0.3990242,1555.9,1555.8,76.33540443]
["bitfinex","ETHUSD",1744431998092,0.54148348,1555.9,1555.8,76.33540443]
["bitfinex","ETHUSD",1744431998594,0.3990242,1555.9,1555.8,76.33540443]
["bitfinex","ETHUSD",1744431999477,0.3990242,1555.9,1555.8,79.13271703]
["bitfinex","ETHUSD",1744431999667,0.3990242,1555.9,1555.8,76.33540443]
["bitfinex","ETHUSD",1744432000083,0.3990242,1555.9,1555.8,79.89691703]
["bitfinex","ETHUSD",1744432002118,0.3990242,1555.9,1555.8,77.09960443]
["bitfinex","ETHUSD",1744432002298,0.3990242,1555.9,1555.8,79.89691703]
["bitfinex","ETHUSD",1744432002621,0.3990242,1555.9,1555.8,84.22082556]
["bitfinex","ETHUSD",1744432005939,0.3990242,1555.9,1555.8,79.89691703]
["bitfinex","ETHUSD",1744432008504,0.3990242,1555.9,1555.8,81.76207679]
["bitfinex","ETHUSD",1744432008820,0.3990242,1555.9,1555.8,80.8523953]
["bitfinex","ETHUSD",1744432009328,0.3990242,1555.9,1555.8,79.89691703]
["bitfinex","ETHUSD",1744432009727,0.3990242,1555.9,1555.8,77.09960443]
["bitfinex","ETHUSD",1744432009928,0.3990242,1555.9,1555.8,79.89691703]
["bitfinex","ETHUSD",1744432010404,0.3990242,1555.9,1555.8,84.22082556]
["bitfinex","ETHUSD",1744432012328,0.3990242,1555.9,1555.8,84.44322556]
["bitfinex","ETHUSD",1744432012542,0.3990242,1555.9,1555.8,81.64591296]
["bitfinex","ETHUSD",1744432012732,0.3990242,1555.9,1555.8,73.24686736]
["bitfinex","ETHUSD",1744432012904,0.3990242,1555.9,1555.8,76.24686736]
["bitfinex","ETHUSD",1744432013410,0.3990242,1555.9,1555.8,76.79686736]
["bitfinex","ETHUSD",1744432014841,0.3990242,1555.9,1555.8,72.47295883]
["bitfinex","ETHUSD",1744432015917,0.3990242,1555.9,1555.8,75.27027143]
["bitfinex","ETHUSD",1744432016102,0.3990242,1555.9,1555.8,78.92540431]
["bitfinex","ETHUSD",1744432016307,0.3990242,1555.9,1555.8,81.72271691]
["bitfinex","ETHUSD",1744432018942,0.52823467,1555.9,1555.8,81.72271691]
["bitfinex","ETHUSD",1744432019112,0.52823467,1555.9,1555.8,75.27027143]
["bitfinex","ETHUSD",1744432020247,0.3990242,1555.9,1555.8,75.27027143]
["bitfinex","ETHUSD",1744432022142,0.52696442,1555.9,1555.8,79.59753964]
["bitfinex","ETHUSD",1744432023247,0.3990242,1555.9,1555.8,79.59753964]
["bitfinex","ETHUSD",1744432023416,0.3990242,1555.9,1555.8,84.70273925]
["bitfinex","ETHUSD",1744432025918,0.3990242,1555.9,1555.8,84.70373925]
["bitfinex","ETHUSD",1744432026118,0.52696442,1555.9,1555.8,84.70373925]
["bitfinex","ETHUSD",1744432026947,0.52696442,1555.9,1555.8,78.53073925]
["bitfinex","ETHUSD",1744432027122,0.52696442,1555.9,1555.8,84.70373925]
["bitfinex","ETHUSD",1744432028552,0.52696442,1555.9,1555.8,69.39554081]
["bitfinex","ETHUSD",1744432028849,0.7776242,1555.9,1555.8,69.39554081]
["bitfinex","ETHUSD",1744432029048,0.7776242,1555.9,1555.8,75.56854081]
["bitfinex","ETHUSD",1744432029352,0.7776242,1555.9,1555.8,69.39554081]
["bitfinex","ETHUSD",1744432029551,0.7776242,1555.9,1555.8,75.56854081]
["bitfinex","ETHUSD",1744432031350,0.90556442,1555.9,1555.8,75.56854081]
["bitfinex","ETHUSD",1744432031547,0.90556442,1555.9,1555.8,66.34366821]
["bitfinex","ETHUSD",1744432031853,0.7776242,1555.9,1555.8,66.34366821]
["bitfinex","ETHUSD",1744432032059,1.62602284,1555.9,1555.8,66.34366821]
["bitfinex","ETHUSD",1744432032423,1.62602284,1555.9,1555.8,60.17066821]
["bitfinex","ETHUSD",1744432032630,1.62602284,1555.9,1555.8,66.34366821]
["bitfinex","ETHUSD",1744432032845,7.92522262,1555.9,1555.8,66.34366821]
["bitfinex","ETHUSD",1744432033044,7.92522262,1555.9,1555.8,4.54966821]
["bitfinex","ETHUSD",1744432033940,7.92522262,1555.9,1555.8,0.2224]
["bitfinex","ETHUSD",1744432048636,7.2047642,1555.9,1555.8,0.2224]
["bitfinex","ETHUSD",1744432050290,6.8261642,1555.9,1555.8,0.2224]
["bitfinex","ETHUSD",1744432050437,0.55,1556.3,1556.1,6.42616]
["bitfinex","ETHUSD",1744432050635,0.55,1556.3,1556.2,6.174]
["bitfinex","ETHUSD",1744432051687,6.97549,1556.3,1556.2,6.174]
["bitfinex","ETHUSD",1744432065299,0.05,1556.4,1556.3,0.55]
["bitfinex","ETHUSD",1744432065517,0.05,1556.4,1556.3,13.652345]
["bitfinex","ETHUSD",1744432065728,0.05,1556.4,1556.3,15.45326236]
["bitfinex","ETHUSD",1744432066009,0.05,1556.4,1556.3,14.0815471]
["bitfinex","ETHUSD",1744432066160,0.05,1556.4,1556.3,16.81141481]
["bitfinex","ETHUSD",1744432069700,0.17688995,1556.4,1556.3,16.81141481]
["bitfinex","ETHUSD",1744432071815,0.05,1556.4,1556.3,16.81141481]
["bitfinex","ETHUSD",1744432071979,0.17688995,1556.4,1556.3,16.81141481]
["bitfinex","ETHUSD",1744432072170,0.05,1556.4,1556.3,16.81141481]
["bitfinex","ETHUSD",1744432072367,0.17688995,1556.4,1556.3,16.81141481]
["bitfinex","ETHUSD",1744432074800,0.05,1556.4,1556.3,16.56192481]
["bitfinex","ETHUSD",1744432074963,0.05,1556.4,1556.3,13.8320571]
["bitfinex","ETHUSD",1744432075167,0.17688995,1556.4,1556.3,13.8320571]
["bitfinex","ETHUSD",1744432075379,0.05,1556.4,1556.3,20.2575471]
["bitfinex","ETHUSD",1744432075578,0.17688995,1556.4,1556.3,20.2575471]
["bitfinex","ETHUSD",1744432075778,0.05,1556.4,1556.3,20.2575471]
["bitfinex","ETHUSD",1744432076001,0.17688995,1556.4,1556.3,14.0815471]
["bitfinex","ETHUSD",1744432076202,0.05,1556.4,1556.3,20.2575471]
["bitfinex","ETHUSD",1744432076397,0.17688995,1556.4,1556.3,14.0815471]
["bitfinex","ETHUSD",1744432076610,0.17688995,1556.4,1556.3,20.2575471]
["bitfinex","ETHUSD",1744432076611,0.05,1556.4,1556.3,20.2575471]
["bitfinex","ETHUSD",1744432076770,0.17688995,1556.4,1556.3,14.0815471]
["bitfinex","ETHUSD",1744432076974,0.05,1556.4,1556.3,14.0815471]
["bitfinex","ETHUSD",1744432077182,0.05,1556.4,1556.3,20.2575471]
["bitfinex","ETHUSD",1744432077183,0.17688995,1556.4,1556.3,20.2575471]
["bitfinex","ETHUSD",1744432077383,0.05,1556.4,1556.3,14.0815471]
["bitfinex","ETHUSD",1744432077585,0.17688995,1556.4,1556.3,14.0815471]
["bitfinex","ETHUSD",1744432077793,0.05,1556.4,1556.3,19.4422471]
["bitfinex","ETHUSD",1744432077997,0.17688995,1556.4,1556.3,10.2194445]
["bitfinex","ETHUSD",1744432078197,0.05,1556.4,1556.3,10.2194445]
["bitfinex","ETHUSD",1744432078799,0.05,1556.4,1556.3,4.0434445]
["bitfinex","ETHUSD",1744432079005,0.05,1556.4,1556.3,10.4418445]
["bitfinex","ETHUSD",1744432079203,0.05,1556.4,1556.3,4.2658445]
["bitfinex","ETHUSD",1744432079397,6.85368,1556.4,1556.3,6.3984]
["bitfinex","ETHUSD",1744432079593,8.181532,1556.4,1556.3,6.3984]
["bitfinex","ETHUSD",1744432080586,8.181532,1556.4,1556.3,0.2224]
["bitfinex","ETHUSD",1744432081123,1.756452,1556.4,1556.3,0.2224]
["bitfinex","ETHUSD",1744432081311,0.4286,1556.4,1556.3,0.2224]
["bitfinex","ETHUSD",1744432081678,6.85368,1556.4,1556.3,0.2224]
["bitfinex","ETHUSD",1744432081879,0.05,1556.4,1556.3,0.2224]
["bitfinex","ETHUSD",1744432082105,0.05,1556.4,1556.3,7.43099]
["bitfinex","ETHUSD",1744432088988,0.05,1556.4,1556.3,7.9165159]
["bitfinex","ETHUSD",1744432089585,0.05,1556.4,1556.3,10.86233327]
["bitfinex","ETHUSD",1744432090301,0.05,1556.4,1556.3,10.37680737]
["bitfinex","ETHUSD",1744432090800,0.05,1556.4,1556.3,10.31256085]
["bitfinex","ETHUSD",1744432091548,0.05,1556.4,1556.3,3.88707085]
["bitfinex","ETHUSD",1744432091721,0.05,1556.4,1556.3,1.5555]
["bitfinex","ETHUSD",1744432092149,0.05,1556.4,1556.3,0.7724]
["bitfinex","ETHUSD",1744432092515,0.05,1556.4,1556.3,7.26213652]
["bitfinex","ETHUSD",1744432092951,0.05,1556.4,1556.3,7.2621336]
["bitfinex","ETHUSD",1744432093152,0.05,1556.4,1556.3,7.19789]
["bitfinex","ETHUSD",1744432093645,0.05,1556.4,1556.3,9.53592026]
["bitfinex","ETHUSD",1744432094049,0.05,1556.4,1556.3,10.35816385]
["bitfinex","ETHUSD",1744432095355,0.05,1556.4,1556.3,13.35816385]
["bitfinex","ETHUSD",1744432095566,0.05,1556.4,1556.3,13.29392026]
["bitfinex","ETHUSD",1744432095950,0.05,1556.4,1556.3,13.77074374]
["bitfinex","ETHUSD",1744432102943,0.05,1556.4,1556.3,16.56805634]
["bitfinex","ETHUSD",1744432105690,6.80609558,1557.4,1557.0,6.42228]
["bitfinex","ETHUSD",1744432105832,6.84972,1557.4,1557.1,6.169]
["bitfinex","ETHUSD",1744432106146,6.42139,1557.3,1557.1,6.169]
["bitfinex","ETHUSD",1744432108036,6.42178,1557.2,1557.1,6.169]
["bitfinex","ETHUSD",1744432108867,6.80038,1557.2,1557.1,6.169]
["bitfinex","ETHUSD",1744432109374,6.80038,1557.2,1557.1,6.168]
["bitfinex","ETHUSD",1744432109559,0.3786,1557.2,1557.1,6.168]
["bitfinex","ETHUSD",1744432110071,0.3786,1557.2,1557.0,6.42258]
["bitfinex","ETHUSD",1744432110286,0.3786,1557.2,1557.1,6.168]
["bitfinex","ETHUSD",1744432110666,0.3786,1557.2,1557.0,8.12324526]
["bitfinex","ETHUSD",1744432110966,0.3786,1557.2,1557.1,6.168]
["bitfinex","ETHUSD",1744432111175,0.3786,1557.2,1557.0,8.12324526]
["bitfinex","ETHUSD",1744432111374,0.3786,1557.2,1557.1,6.168]
["bitfinex","ETHUSD",1744432111574,6.80038,1557.2,1557.1,6.168]
["bitfinex","ETHUSD",1744432112557,6.80038,1557.2,1556.9,9.7702626]
["bitfinex","ETHUSD",1744432112757,13.22233,1557.2,1557.0,6.168]
["bitfinex","ETHUSD",1744432116089,6.42178,1557.2,1557.0,6.23221961]
["bitfinex","ETHUSD",1744432116291,6.42178,1557.2,1557.0,6.168]
["bitfinex","ETHUSD",1744432116990,12.84393,1557.2,1557.0,6.168]
["bitfinex","ETHUSD",1744432117393,12.84379,1557.2,1557.0,6.168]
["bitfinex","ETHUSD",1744432117691,6.42219,1557.1,1557.0,6.168]
["bitfinex","ETHUSD",1744432117898,8.085187,1557.1,1557.0,6.168]
["bitfinex","ETHUSD",1744432118606,0.3786,1557.0,1556.9,6.167]
["bitfinex","ETHUSD",1744432118776,6.8012,1557.0,1556.9,6.167]
["bitfinex","ETHUSD",1744432119097,6.79581781,1557.0,1556.9,6.167]
["bitfinex","ETHUSD",1744432119983,6.42347,1556.8,1556.6,2.7973126]
["bitfinex","ETHUSD",1744432120176,6.42347,1556.8,1556.6,4.28426479]
["bitfinex","ETHUSD",1744432120380,6.42305,1556.9,1556.7,6.167]
["bitfinex","ETHUSD",1744432120801,12.84636,1556.9,1556.7,6.167]
["bitfinex","ETHUSD",1744432121404,12.84636,1556.9,1556.8,6.168]
["bitfinex","ETHUSD",1744432121767,6.42305,1556.9,1556.8,6.168]
["bitfinex","ETHUSD",1744432125584,8.11814578,1556.9,1556.8,6.168]
["bitfinex","ETHUSD",1744432126384,6.42387,1556.7,1556.4,18.08291397]
["bitfinex","ETHUSD",1744432126606,6.42387,1556.7,1556.5,6.168]
["bitfinex","ETHUSD",1744432126806,6.42387,1556.7,1556.6,6.168]
["bitfinex","ETHUSD",1744432127317,6.42345,1556.8,1556.5,6.48889861]
["bitfinex","ETHUSD",1744432127613,6.42345,1556.8,1556.6,6.168]
["bitfinex","ETHUSD",1744432127815,6.42384,1556.7,1556.6,6.168]
["bitfinex","ETHUSD",1744432128023,6.42384,1556.7,1556.4,24.50788397]
["bitfinex","ETHUSD",1744432128391,6.42384,1556.7,1556.5,6.168]
["bitfinex","ETHUSD",1744432128592,6.42384,1556.7,1556.4,18.08291397]
["bitfinex","ETHUSD",1744432128913,6.42384,1556.7,1556.5,6.168]
["bitfinex","ETHUSD",1744432129282,6.42384,1556.7,1556.6,6.168]
["bitfinex","ETHUSD",1744432130017,6.42384,1556.7,1556.4,18.08291397]
["bitfinex","ETHUSD",1744432130215,6.42384,1556.7,1556.5,6.168]
["bitfinex","ETHUSD",1744432130383,6.42384,1556.7,1556.6,6.168]
["bitfinex","ETHUSD",1744432130586,6.42384,1556.7,1556.4,20.73539653]
["bitfinex","ETHUSD",1744432130807,6.42384,1556.7,1556.5,6.168]
["bitfinex","ETHUSD",1744432131417,6.42384,1556.7,1556.4,20.73539653]
["bitfinex","ETHUSD",1744432131619,6.42384,1556.7,1556.5,6.168]
["bitfinex","ETHUSD",1744432132015,6.42384,1556.7,1556.6,6.168]
["bitfinex","ETHUSD",1744432132795,6.42465,1556.6,1556.4,5.86069137]
["bitfinex","ETHUSD",1744432133004,6.79785,1556.6,1556.5,6.168]
["bitfinex","ETHUSD",1744432134722,6.42465,1556.6,1556.5,6.168]
["bitfinex","ETHUSD",1744432135920,12.84808,1556.7,1556.5,6.168]
["bitfinex","ETHUSD",1744432136121,6.42404,1556.7,1556.5,6.168]
["bitfinex","ETHUSD",1744432136703,6.42402,1556.7,1556.5,6.168]
["bitfinex","ETHUSD",1744432137192,6.42402,1556.7,1556.5,7.7305404]
["bitfinex","ETHUSD",1744432137994,6.42425,1556.6,1556.5,6.168]
["bitfinex","ETHUSD",1744432138627,6.42402,1556.7,1556.5,6.168]
["bitfinex","ETHUSD",1744432139388,12.84802,1556.7,1556.5,6.168]
["bitfinex","ETHUSD",1744432139689,6.424,1556.7,1556.5,6.168]
["bitfinex","ETHUSD",1744432139888,12.84803,1556.7,1556.5,6.168]
["bitfinex","ETHUSD",1744432140104,12.84803,1556.7,1556.5,8.2930924]
["bitfinex","ETHUSD",1744432140628,6.42359,1556.8,1556.5,9.1207924]
["bitfinex","ETHUSD",1744432140833,6.79587,1557.0,1556.7,2.7973126]
["bitfinex","ETHUSD",1744432141129,6.42262,1557.0,1556.7,10.11296139]
["bitfinex","ETHUSD",1744432141328,6.42262,1557.0,1556.8,1.01129614]
["bitfinex","ETHUSD",1744432141625,13.21815,1557.1,1556.9,6.168]
["bitfinex","ETHUSD",1744432142006,12.84391,1557.2,1556.9,6.168]
["bitfinex","ETHUSD",1744432142202,12.84385,1557.2,1556.9,6.2322249]
["bitfinex","ETHUSD",1744432142424,12.84385,1557.2,1556.9,6.168]
["bitfinex","ETHUSD",1744432142618,12.84385,1557.2,1556.9,7.59248037]
["bitfinex","ETHUSD",1744432142818,12.84385,1557.2,1556.9,7.52825661]
["bitfinex","ETHUSD",1744432143013,12.84385,1557.2,1556.9,7.59248034]
["bitfinex","ETHUSD",1744432144231,6.84416,1557.4,1557.0,6.42258]
["bitfinex","ETHUSD",1744432144403,13.2653,1557.4,1557.0,6.42244]
["bitfinex","ETHUSD",1744432144603,13.2653,1557.4,1557.0,8.87031392]
["bitfinex","ETHUSD",1744432144798,6.84416,1557.4,1557.1,1.3078]
["bitfinex","ETHUSD",1744432145006,6.42156,1557.3,1557.0,2.44787392]
["bitfinex","ETHUSD",1744432145413,6.42156,1557.3,1557.0,8.87033392]
["bitfinex","ETHUSD",1744432147235,6.42156,1557.3,1557.0,2.44787392]
["bitfinex","ETHUSD",1744432147603,6.42191,1557.2,1557.0,2.44787392]
["bitfinex","ETHUSD",1744432148541,0.3732,1557.2,1556.6,11.21304432]
["bitfinex","ETHUSD",1744432148742,6.42303,1556.9,1556.7,6.9514]
["bitfinex","ETHUSD",1744432149842,12.84553,1557.0,1556.7,7.01563001]
["bitfinex","ETHUSD",1744432150541,6.42268,1557.0,1556.7,7.01563001]
["bitfinex","ETHUSD",1744432150840,6.42268,1557.0,1556.7,13.43943001]
["bitfinex","ETHUSD",1744432151036,6.42268,1557.0,1556.7,13.3752]
["bitfinex","ETHUSD",1744432151235,6.42268,1557.0,1556.7,15.68973026]
["bitfinex","ETHUSD",1744432152115,12.84555,1557.0,1556.7,9.26606026]
["bitfinex","ETHUSD",1744432152307,12.84555,1557.0,1556.7,6.9514]
["bitfinex","ETHUSD",1744432153242,6.42236,1557.1,1556.8,6.97339]
["bitfinex","ETHUSD",1744432153445,6.42265,1557.0,1556.8,0.55]
["bitfinex","ETHUSD",1744432155755,6.7947,1557.3,1557.0,0.55]
["bitfinex","ETHUSD",1744432156047,6.42178,1557.2,1557.1,6.167]
["bitfinex","ETHUSD",1744432156826,13.21626,1557.3,1557.1,6.167]
["bitfinex","ETHUSD",1744432157457,12.84304,1557.3,1557.1,6.167]
["bitfinex","ETHUSD",1744432157820,6.4215,1557.3,1557.1,6.167]
["bitfinex","ETHUSD",1744432158027,12.84304,1557.3,1557.1,6.167]
["bitfinex","ETHUSD",1744432161681,6.42178,1557.2,1557.1,6.167]
["bitfinex","ETHUSD",1744432163239,6.4215,1557.3,1557.1,6.167]
["bitfinex","ETHUSD",1744432163440,12.8431,1557.3,1557.1,6.167]
["bitfinex","ETHUSD",1744432163877,6.4215,1557.3,1557.1,6.9507]
["bitfinex","ETHUSD",1744432164788,12.84309,1557.3,1557.1,6.9507]
["bitfinex","ETHUSD",1744432164945,14.132399,1557.3,1557.1,6.9507]
["bitfinex","ETHUSD",1744432165600,6.42178,1557.2,1557.1,6.167]
["bitfinex","ETHUSD",1744432165872,6.79498,1557.2,1557.1,6.167]
["bitfinex","ETHUSD",1744432166240,6.42178,1557.2,1557.1,6.167]
["bitfinex","ETHUSD",1744432167779,6.4222,1557.1,1556.7,62.27332]
["bitfinex","ETHUSD",1744432167966,6.4222,1557.1,1557.0,6.166]
["bitfinex","ETHUSD",1744432171074,6.42198,1557.2,1557.0,6.166]
["bitfinex","ETHUSD",1744432172970,12.84394,1557.2,1557.0,6.166]
["bitfinex","ETHUSD",1744432173352,6.42196,1557.2,1557.0,6.166]
["bitfinex","ETHUSD",1744432175250,12.84394,1557.2,1557.0,6.166]
["bitfinex","ETHUSD",1744432175784,12.84394,1557.2,1556.9,7.66301777]
["bitfinex","ETHUSD",1744432176077,12.84394,1557.2,1557.1,6.166]
["bitfinex","ETHUSD",1744432176284,6.42196,1557.2,1557.1,6.166]
["bitfinex","ETHUSD",1744432183402,6.79516,1557.2,1557.1,6.166]
["bitfinex","ETHUSD",1744432183862,6.42302,1556.9,1556.8,6.166]
["bitfinex","ETHUSD",1744432184065,7.744907,1556.9,1556.8,6.166]
["bitfinex","ETHUSD",1744432184265,6.42302,1556.9,1556.8,6.166]
["bitfinex","ETHUSD",1744432185693,0.33501582,1557.3,1556.8,6.9684]
["bitfinex","ETHUSD",1744432185892,0.05,1557.4,1557.1,3.5997126]
["bitfinex","ETHUSD",1744432186074,6.42174,1557.3,1557.2,6.166]
["bitfinex","ETHUSD",1744432189371,0.05,1557.4,1557.2,13.13766]
["bitfinex","ETHUSD",1744432189570,0.05,1557.4,1557.2,6.166]
["bitfinex","ETHUSD",1744432189571,12.89218,1557.4,1557.2,6.166]
["bitfinex","ETHUSD",1744432190300,6.47095,1557.4,1557.2,6.166]
["bitfinex","ETHUSD",1744432190811,6.42137,1557.3,1557.2,6.166]
["bitfinex","ETHUSD",1744432190981,12.84299,1557.3,1557.1,6.165]
["bitfinex","ETHUSD",1744432191412,6.47111,1557.4,1557.1,6.165]
["bitfinex","ETHUSD",1744432191716,12.89243,1557.4,1557.1,6.165]
["bitfinex","ETHUSD",1744432192615,6.42142,1557.3,1557.1,6.165]
["bitfinex","ETHUSD",1744432193413,12.89246,1557.4,1557.1,6.165]
["bitfinex","ETHUSD",1744432193981,12.89246,1557.4,1557.2,0.7896]
["bitfinex","ETHUSD",1744432196917,6.42153,1557.3,1557.1,6.9546]
["bitfinex","ETHUSD",1744432197918,0.05,1557.4,1557.2,1.3676]
["bitfinex","ETHUSD",1744432198087,0.05,1557.4,1557.2,7.78906]
["bitfinex","ETHUSD",1744432199096,0.05,1557.4,1557.3,6.97137]
["bitfinex","ETHUSD",1744432199816,0.05,1557.4,1557.3,10.5862826]
["bitfinex","ETHUSD",1744432200015,0.05,1557.4,1557.3,15.9934194]
["bitfinex","ETHUSD",1744432200215,0.05,1557.4,1557.3,15.92921486]
["bitfinex","ETHUSD",1744432200521,0.05,1557.4,1557.3,16.40835624]
["bitfinex","ETHUSD",1744432203007,0.05,1557.4,1557.3,22.57235624]
["bitfinex","ETHUSD",1744432203204,0.05,1557.4,1557.3,19.77504364]
["bitfinex","ETHUSD",1744432203608,0.05,1557.4,1557.3,10.35367364]
["bitfinex","ETHUSD",1744432204174,6.47095,1557.4,1557.3,6.164]
["bitfinex","ETHUSD",1744432204487,0.05,1557.4,1557.3,6.164]
["bitfinex","ETHUSD",1744432205130,6.47095,1557.4,1557.3,6.164]
["bitfinex","ETHUSD",1744432205292,0.05,1557.4,1557.3,6.164]
["bitfinex","ETHUSD",1744432206045,0.05,1557.4,1557.3,14.02847957]
["bitfinex","ETHUSD",1744432206335,0.05,1557.4,1557.3,16.78129653]
["bitfinex","ETHUSD",1744432206892,0.05,1557.4,1557.3,9.86763722]
["bitfinex","ETHUSD",1744432207334,0.05,1557.4,1557.2,0.8289]
["bitfinex","ETHUSD",1744432207484,0.05,1557.4,1557.3,6.164]
["bitfinex","ETHUSD",1744432207691,6.47095,1557.4,1557.3,6.164]
["bitfinex","ETHUSD",1744432209235,6.42137,1557.3,1557.2,4.3147493]
["bitfinex","ETHUSD",1744432209407,6.79457,1557.3,1557.2,10.4787493]
["bitfinex","ETHUSD",1744432209718,6.79607,1557.0,1556.9,6.164]
["bitfinex","ETHUSD",1744432209892,6.42225,1557.1,1556.9,6.164]
["bitfinex","ETHUSD",1744432210923,12.84462,1557.1,1556.9,6.164]
["bitfinex","ETHUSD",1744432211492,6.42225,1557.1,1556.9,6.164]
["bitfinex","ETHUSD",1744432211701,12.84389,1557.2,1556.9,6.9447]
["bitfinex","ETHUSD",1744432212832,6.4222,1557.1,1556.9,6.9447]
["bitfinex","ETHUSD",1744432213134,6.42179,1557.2,1556.9,6.164]
["bitfinex","ETHUSD",1744432213334,6.42179,1557.2,1557.0,0.8292]
["bitfinex","ETHUSD",1744432213704,6.42179,1557.2,1556.9,7.2182976]
["bitfinex","ETHUSD",1744432214606,6.42219,1557.1,1557.0,6.165]
["bitfinex","ETHUSD",1744432214936,6.42179,1557.2,1557.0,6.165]
["bitfinex","ETHUSD",1744432215140,6.42219,1557.1,1557.0,6.165]
["bitfinex","ETHUSD",1744432216228,6.42179,1557.2,1557.0,6.165]
["bitfinex","ETHUSD",1744432216431,6.4215,1557.3,1557.0,6.7815]
["bitfinex","ETHUSD",1744432216753,6.42219,1557.1,1557.0,6.165]
["bitfinex","ETHUSD",1744432217915,6.54866511,1557.1,1557.0,6.165]
["bitfinex","ETHUSD",1744432219445,6.92186511,1557.1,1557.0,6.165]
["bitfinex","ETHUSD",1744432219627,9.92186511,1557.1,1557.0,6.165]
["bitfinex","ETHUSD",1744432220327,9.79539,1557.1,1557.0,6.165]
["bitfinex","ETHUSD",1744432220643,6.79704,1556.7,1556.5,4.3147493]
["bitfinex","ETHUSD",1744432220951,6.42384,1556.7,1556.5,10.4797493]
["bitfinex","ETHUSD",1744432221154,6.42425,1556.6,1556.5,10.4797493]
["bitfinex","ETHUSD",1744432221451,6.79745,1556.6,1556.5,10.4797493]
["bitfinex","ETHUSD",1744432222443,6.79745,1556.6,1556.5,6.00444513]
["bitfinex","ETHUSD",1744432222604,8.119579,1556.6,1556.5,6.00444513]
["bitfinex","ETHUSD",1744432225744,6.42467,1556.5,1556.4,5.86069137]
["bitfinex","ETHUSD",1744432226040,6.42467,1556.5,1556.3,0.2224]
["bitfinex","ETHUSD",1744432226041,6.79828,1556.4,1556.3,0.2224]
["bitfinex","ETHUSD",1744432226811,6.42508,1556.4,1556.3,0.2224]
["bitfinex","ETHUSD",1744432227017,7.710055,1556.4,1556.3,0.2224]
["bitfinex","ETHUSD",1744432227346,6.42508,1556.4,1556.3,0.2224]
["bitfinex","ETHUSD",1744432230242,6.42467,1556.5,1556.3,0.2224]
["bitfinex","ETHUSD",1744432231115,12.84955,1556.5,1556.3,0.2224]
["bitfinex","ETHUSD",1744432231417,7.746449,1556.6,1556.3,0.2224]
["bitfinex","ETHUSD",1744432231616,12.84879,1556.6,1556.3,0.2224]
["bitfinex","ETHUSD",1744432234216,6.4247,1556.5,1556.3,0.2224]
["bitfinex","ETHUSD",1744432234617,6.42508,1556.4,1556.3,0.2224]
["bitfinex","ETHUSD",1744432235246,6.4247,1556.5,1556.3,0.2224]
["bitfinex","ETHUSD",1744432235550,6.42472,1556.5,1556.3,0.2224]
["bitfinex","ETHUSD",1744432235752,12.84959,1556.5,1556.3,0.2224]
["bitfinex","ETHUSD",1744432235938,14.134549,1556.5,1556.3,0.2224]
["bitfinex","ETHUSD",1744432236339,7.709679,1556.5,1556.3,0.2224]
["bitfinex","ETHUSD",1744432236653,14.134539,1556.5,1556.3,0.2224]
["bitfinex","ETHUSD",1744432238715,6.42508,1556.4,1556.3,0.2224]
["bitfinex","ETHUSD",1744432240524,6.79828,1556.4,1556.3,0.2224]
["bitfinex","ETHUSD",1744432240724,8.8915619,1556.4,1556.3,0.2224]
["bitfinex","ETHUSD",1744432241528,8.5183619,1556.4,1556.3,0.2224]
["bitfinex","ETHUSD",1744432241737,6.42508,1556.4,1556.3,0.2224]
["bitfinex","ETHUSD",1744432243166,6.07,1556.6,1556.3,7.3214]
["bitfinex","ETHUSD",1744432243468,6.75851715,1556.9,1556.5,7.25143]
["bitfinex","ETHUSD",1744432243961,6.42336,1556.9,1556.5,7.25143]
["bitfinex","ETHUSD",1744432244165,6.42336,1556.9,1556.5,15.32333726]
["bitfinex","ETHUSD",1744432244336,12.84656,1556.9,1556.5,15.32333726]
["bitfinex","ETHUSD",1744432244747,6.42347,1556.8,1556.5,8.89880726]
["bitfinex","ETHUSD",1744432245152,6.42347,1556.8,1556.5,2.47437726]
["bitfinex","ETHUSD",1744432245349,6.42397,1556.7,1556.5,0.827]
["bitfinex","ETHUSD",1744432246167,6.42425,1556.6,1556.5,0.827]
["bitfinex","ETHUSD",1744432246568,6.42425,1556.6,1556.3,16.74672]
["bitfinex","ETHUSD",1744432247848,12.84869,1556.6,1556.3,16.74672]
["bitfinex","ETHUSD",1744432248867,12.84869,1556.6,1556.3,10.3214]
["bitfinex","ETHUSD",1744432249068,6.42467,1556.5,1556.3,10.3214]
["bitfinex","ETHUSD",1744432254072,12.8495,1556.5,1556.3,7.3214]
["bitfinex","ETHUSD",1744432254283,0.3732,1556.7,1556.3,6.4944]
["bitfinex","ETHUSD",1744432254472,6.42426,1556.6,1556.3,13.78632937]
["bitfinex","ETHUSD",1744432254788,6.42426,1556.6,1556.3,13.72208]
["bitfinex","ETHUSD",1744432255344,6.42426,1556.6,1556.3,20.14743]
["bitfinex","ETHUSD",1744432255985,6.42426,1556.6,1556.3,13.72205]
["bitfinex","ETHUSD",1744432256185,6.42426,1556.6,1556.3,20.14741]
["bitfinex","ETHUSD",1744432256689,6.42426,1556.6,1556.3,13.72205]
["bitfinex","ETHUSD",1744432258499,6.42426,1556.6,1556.3,20.1474]
["bitfinex","ETHUSD",1744432258701,6.79724,1556.7,1556.4,6.425]
["bitfinex","ETHUSD",1744432258702,0.3732,1556.7,1556.4,6.425]
["bitfinex","ETHUSD",1744432258860,0.3732,1556.7,1556.4,12.85]
["bitfinex","ETHUSD",1744432259060,6.79705,1556.7,1556.4,6.425]
["bitfinex","ETHUSD",1744432259391,6.42357,1556.8,1556.5,6.42464]
["bitfinex","ETHUSD",1744432259566,6.7966,1556.9,1556.5,7.22994]
["bitfinex","ETHUSD",1744432259865,7.47626,1556.9,1556.5,7.22994]
["bitfinex","ETHUSD",1744432260549,6.42356,1556.8,1556.5,7.22994]
["bitfinex","ETHUSD",1744432260665,12.84725,1556.8,1556.5,7.22994]
["bitfinex","ETHUSD",1744432260863,6.42356,1556.8,1556.5,7.22984]
["bitfinex","ETHUSD",1744432261197,6.42356,1556.8,1556.5,13.71860962]
["bitfinex","ETHUSD",1744432261408,6.42356,1556.8,1556.5,15.08123096]
["bitfinex","ETHUSD",1744432261558,6.42306,1556.9,1556.6,6.42425]
["bitfinex","ETHUSD",1744432261761,6.42306,1556.9,1556.7,7.0032]
["bitfinex","ETHUSD",1744432263114,6.42269,1557.0,1556.7,13.42692]
["bitfinex","ETHUSD",1744432264206,12.84554,1557.0,1556.7,13.42692]
["bitfinex","ETHUSD",1744432264492,6.42269,1557.0,1556.7,13.42692]
["bitfinex","ETHUSD",1744432265560,12.84547,1557.0,1556.7,13.42692]
["bitfinex","ETHUSD",1744432265990,6.42269,1557.0,1556.7,13.42692]
["bitfinex","ETHUSD",1744432266196,6.42269,1557.0,1556.7,19.8506]
["bitfinex","ETHUSD",1744432266401,6.42269,1557.0,1556.7,13.42688]
["bitfinex","ETHUSD",1744432267802,0.05,1557.4,1557.0,7.78674]
["bitfinex","ETHUSD",1744432268004,0.05,1557.4,1557.1,12.66602]
["bitfinex","ETHUSD",1744432268177,0.05,1557.4,1557.2,13.6575]
["bitfinex","ETHUSD",1744432268770,0.05,1557.4,1557.3,6.42137]
["bitfinex","ETHUSD",1744432269165,0.05,1557.4,1557.3,7.03558154]
["bitfinex","ETHUSD",1744432269488,0.05,1557.4,1557.3,9.91908269]
["bitfinex","ETHUSD",1744432269895,0.05,1557.4,1557.3,12.71639529]
["bitfinex","ETHUSD",1744432270102,0.05,1557.4,1557.3,15.71639529]
["bitfinex","ETHUSD",1744432270303,0.05,1557.4,1557.3,12.85487115]
["bitfinex","ETHUSD",1744432270508,0.05,1557.4,1557.3,12.91907345]
["bitfinex","ETHUSD",1744432271173,0.05,1557.4,1557.3,15.71638605]
["bitfinex","ETHUSD",1744432271377,0.05,1557.4,1557.3,15.65218375]
["bitfinex","ETHUSD",1744432272025,0.05,1557.4,1557.3,16.14570491]
["bitfinex","ETHUSD",1744432272898,0.05,1557.4,1557.3,13.34839231]
["bitfinex","ETHUSD",1744432273104,0.3990242,1557.5,1557.4,6.97095]
["bitfinex","ETHUSD",1744432273283,0.3990242,1557.5,1557.4,9.0120865]
["bitfinex","ETHUSD",1744432273491,0.3990242,1557.5,1557.4,12.6139991]
["bitfinex","ETHUSD",1744432274704,0.3990242,1557.5,1557.4,9.75248423]
["bitfinex","ETHUSD",1744432274906,0.52126622,1557.5,1557.4,9.75248423]
["bitfinex","ETHUSD",1744432276520,0.52126622,1557.5,1557.4,12.75248423]
["bitfinex","ETHUSD",1744432276688,0.3990242,1557.5,1557.4,12.81668172]
["bitfinex","ETHUSD",1744432277583,0.3990242,1557.5,1557.4,12.75248423]
["bitfinex","ETHUSD",1744432278489,0.52643014,1557.5,1557.4,12.75248423]
["bitfinex","ETHUSD",1744432278684,0.3990242,1557.5,1557.4,12.75248423]
["bitfinex","ETHUSD",1744432278988,0.52643014,1557.5,1557.4,12.75248423]
["bitfinex","ETHUSD",1744432279427,0.52643014,1557.5,1557.4,12.8166724]
["bitfinex","ETHUSD",1744432279790,0.3990242,1557.5,1557.4,12.75248423]
["bitfinex","ETHUSD",1744432282230,0.3990242,1557.5,1557.4,15.54979683]
["bitfinex","ETHUSD",1744432282431,0.005,1557.9,1557.8,7.7725]
["bitfinex","ETHUSD",1744432282597,0.005,1557.9,1557.8,21.29418816]
["bitfinex","ETHUSD",1744432282810,0.13528244,1557.9,1557.8,21.2300156]
["bitfinex","ETHUSD",1744432283022,0.005,1557.9,1557.8,21.2300156]
["bitfinex","ETHUSD",1744432287339,0.005,1557.9,1557.8,21.71859989]
["bitfinex","ETHUSD",1744432288037,0.005,1557.9,1557.8,15.47759989]
["bitfinex","ETHUSD",1744432288243,0.005,1557.9,1557.8,21.71659989]
["bitfinex","ETHUSD",1744432288812,0.005,1557.9,1557.8,17.36339989]
["bitfinex","ETHUSD",1744432289011,0.005,1557.9,1557.8,15.94419689]
["bitfinex","ETHUSD",1744432289212,0.005,1557.9,1557.8,9.52489689]
["bitfinex","ETHUSD",1744432289426,0.13509755,1557.9,1557.8,9.52489689]
["bitfinex","ETHUSD",1744432289642,0.13509755,1557.9,1557.8,15.4556126]
["bitfinex","ETHUSD",1744432289831,0.13509755,1557.9,1557.8,6.239]
["bitfinex","ETHUSD",1744432290027,0.13509755,1557.9,1557.8,16.7836126]
["bitfinex","ETHUSD",1744432290235,0.13509755,1557.9,1557.8,16.0056126]
["bitfinex","ETHUSD",1744432290433,0.005,1557.9,1557.8,9.5863126]
["bitfinex","ETHUSD",1744432290632,0.12528822,1557.9,1557.8,9.65049686]
["bitfinex","ETHUSD",1744432290834,0.005,1557.9,1557.8,16.55175412]
["bitfinex","ETHUSD",1744432291149,0.005,1557.9,1557.8,22.94001534]
["bitfinex","ETHUSD",1744432291375,0.005,1557.9,1557.8,23.71801534]
["bitfinex","ETHUSD",1744432293856,0.005,1557.9,1557.8,26.71801534]
["bitfinex","ETHUSD",1744432294361,0.005,1557.9,1557.8,27.61999361]
["bitfinex","ETHUSD",1744432296153,0.005,1557.9,1557.8,26.71801534]
["bitfinex","ETHUSD",1744432296562,0.05,1558.4,1558.3,7.77214]
["bitfinex","ETHUSD",1744432296762,0.55,1558.8,1558.7,6.9656]
["bitfinex","ETHUSD",1744432296934,0.55,1558.8,1558.7,16.0129126]
["bitfinex","ETHUSD",1744432296935,0.67011887,1558.8,1558.7,16.0129126]
["bitfinex","ETHUSD",1744432297270,0.55,1558.8,1558.7,16.48245647]
["bitfinex","ETHUSD",1744432298543,0.55,1558.8,1558.7,20.24345647]
["bitfinex","ETHUSD",1744432299055,0.55,1558.8,1558.7,23.04076907]
["bitfinex","ETHUSD",1744432299257,0.55,1558.8,1558.7,26.69590195]
["bitfinex","ETHUSD",1744432299435,0.55,1558.8,1558.7,26.69490195]
["bitfinex","ETHUSD",1744432299764,0.55,1558.8,1558.7,25.93390195]
["bitfinex","ETHUSD",1744432299965,0.55,1558.8,1558.7,19.48145647]
["bitfinex","ETHUSD",1744432301395,0.3990242,1559.1,1559.0,6.96436]
["bitfinex","ETHUSD",1744432301562,4.2e-06,1559.1,1559.0,13.58678983]
["bitfinex","ETHUSD",1744432301738,0.005,1559.6,1559.5,6.96231]
["bitfinex","ETHUSD",1744432301937,0.005,1559.6,1559.5,75.4462066]
["bitfinex","ETHUSD",1744432302334,0.1,1560.0,1559.9,6.41066]
["bitfinex","ETHUSD",1744432302535,0.1,1560.0,1559.9,23.11788926]
["bitfinex","ETHUSD",1744432302761,0.05,1560.0,1559.9,23.05379635]
["bitfinex","ETHUSD",1744432303046,0.05,1560.4,1560.0,9.96025]
["bitfinex","ETHUSD",1744432303249,0.3990242,1560.6,1560.5,6.4082]
["bitfinex","ETHUSD",1744432303250,4.2e-06,1560.6,1560.5,6.4082]
["bitfinex","ETHUSD",1744432303448,4.2e-06,1560.6,1560.5,55.575]
["bitfinex","ETHUSD",1744432303649,4.2e-06,1560.6,1560.5,61.273]
["bitfinex","ETHUSD",1744432303861,4.2e-06,1560.6,1560.4,3.55]
["bitfinex","ETHUSD",1744432304170,4.2e-06,1560.6,1560.3,6.31207519]
["bitfinex","ETHUSD",1744432304346,0.12586097,1560.5,1560.4,6.95843]
["bitfinex","ETHUSD",1744432304557,4.2e-06,1560.6,1560.5,7.7347]
["bitfinex","ETHUSD",1744432304872,5.62913776,1561.0,1560.9,0.55]
["bitfinex","ETHUSD",1744432305044,5.62913776,1561.0,1560.9,16.34530786]
["bitfinex","ETHUSD",1744432305374,5.75499873,1561.0,1560.9,20.60905296]
["bitfinex","ETHUSD",1744432305569,6.92816955,1561.3,1561.2,6.40532]
["bitfinex","ETHUSD",1744432305775,8.44870664,1561.3,1561.2,0.55]
["bitfinex","ETHUSD",1744432306576,8.44870664,1561.3,1561.2,7.0193668]
["bitfinex","ETHUSD",1744432306897,8.44870664,1561.3,1561.2,0.55]
["bitfinex","ETHUSD",1744432307075,8.44870664,1561.3,1561.2,7.01936578]
["bitfinex","ETHUSD",1744432307076,1.52053709,1561.3,1561.2,7.01936578]
["bitfinex","ETHUSD",1744432307386,0.05,1561.4,1561.3,9.95491]
["bitfinex","ETHUSD",1744432307566,0.05,1561.4,1561.3,13.47391]
["bitfinex","ETHUSD",1744432308145,0.05,1561.4,1561.3,7.069]
["bitfinex","ETHUSD",1744432308376,0.05,1561.4,1561.3,16.34065786]
["bitfinex","ETHUSD",1744432308779,0.05,1561.4,1561.3,17.07111443]
["bitfinex","ETHUSD",1744432309781,0.05,1561.4,1561.3,16.34065786]
["bitfinex","ETHUSD",1744432310443,0.3990242,1562.2,1561.9,6.40229]
["bitfinex","ETHUSD",1744432310680,0.3990242,1562.2,1561.8,6.40286]
["bitfinex","ETHUSD",1744432310681,6.8004242,1562.2,1562.0,6.517]
["bitfinex","ETHUSD",1744432310870,6.53322147,1562.1,1562.0,6.517]
["bitfinex","ETHUSD",1744432311041,6.40163,1562.1,1562.0,6.517]
["bitfinex","ETHUSD",1744432311245,6.40238,1562.0,1561.7,54.963]
["bitfinex","ETHUSD",1744432311482,6.40274,1561.9,1561.7,61.48]
["bitfinex","ETHUSD",1744432311782,6.40286,1561.8,1561.7,61.48]
["bitfinex","ETHUSD",1744432311976,6.9861293,1561.8,1561.7,61.48]
["bitfinex","ETHUSD",1744432312179,6.40327,1561.7,1561.6,6.517]
["bitfinex","ETHUSD",1744432312382,7.90076127,1561.7,1561.6,6.517]
["bitfinex","ETHUSD",1744432312555,0.15855134,1561.7,1561.6,7.067]
["bitfinex","ETHUSD",1744432312763,8.14508542,1562.1,1561.7,0.55]
["bitfinex","ETHUSD",1744432312949,6.56054699,1562.0,1561.7,0.55]
["bitfinex","ETHUSD",1744432313167,12.96295699,1562.0,1561.7,0.55]
["bitfinex","ETHUSD",1744432313350,0.15846699,1562.0,1561.6,6.517]
["bitfinex","ETHUSD",1744432313578,6.40318,1561.8,1561.6,6.517]
["bitfinex","ETHUSD",1744432313776,0.15821396,1561.7,1561.6,6.517]
["bitfinex","ETHUSD",1744432313962,0.15821396,1561.7,1561.6,19.33742786]
["bitfinex","ETHUSD",1744432314262,6.4002,1562.5,1561.6,19.33742786]
["bitfinex","ETHUSD",1744432314263,0.55,1562.6,1562.5,6.95]
["bitfinex","ETHUSD",1744432314479,0.4232,1563.3,1563.1,6.3973]
["bitfinex","ETHUSD",1744432314792,0.4232,1563.3,1563.2,6.516]
["bitfinex","ETHUSD",1744432314949,1.110153,1563.3,1563.2,6.516]
["bitfinex","ETHUSD",1744432315149,0.05,1563.4,1563.2,12.91313]
["bitfinex","ETHUSD",1744432315349,0.05,1563.4,1563.2,6.516]
["bitfinex","ETHUSD",1744432315545,0.05,1563.4,1563.3,0.06396365]
["bitfinex","ETHUSD",1744432315789,0.05,1563.4,1563.3,6.516]
["bitfinex","ETHUSD",1744432316092,0.05,1563.4,1563.3,71.92886233]
["bitfinex","ETHUSD",1744432316275,0.3990242,1563.8,1563.7,9.42326922]
["bitfinex","ETHUSD",1744432316462,0.05,1564.4,1563.7,9.42326922]
["bitfinex","ETHUSD",1744432316463,0.05,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744432316660,0.05,1564.4,1564.3,13.18963]
["bitfinex","ETHUSD",1744432317072,0.05,1564.4,1564.3,17.55203]
["bitfinex","ETHUSD",1744432317272,0.8222242,1565.3,1564.9,0.55]
["bitfinex","ETHUSD",1744432317273,7.2109842,1565.3,1564.9,0.55]
["bitfinex","ETHUSD",1744432317472,6.38926,1565.2,1565.0,6.797]
["bitfinex","ETHUSD",1744432317648,2.18713762,1565.3,1565.1,6.797]
["bitfinex","ETHUSD",1744432317850,0.3990242,1565.3,1565.2,6.797]
["bitfinex","ETHUSD",1744432318050,0.3990242,1565.3,1565.2,16.73595]
["bitfinex","ETHUSD",1744432318257,0.05,1565.4,1565.2,6.797]
["bitfinex","ETHUSD",1744432318561,0.05,1565.4,1565.2,13.18595]
["bitfinex","ETHUSD",1744432318562,0.1127479,1565.3,1565.2,13.18595]
["bitfinex","ETHUSD",1744432318753,0.1127479,1565.3,1565.2,16.73595]
["bitfinex","ETHUSD",1744432319063,0.1127479,1565.3,1565.2,62.552]
["bitfinex","ETHUSD",1744432319264,0.1127479,1565.3,1565.2,62.002]
["bitfinex","ETHUSD",1744432320167,0.05,1565.4,1565.3,6.93855]
["bitfinex","ETHUSD",1744432320370,0.05,1566.4,1565.7,3.0]
["bitfinex","ETHUSD",1744432320553,0.05,1566.4,1566.1,3.0]
["bitfinex","ETHUSD",1744432320888,18.52003873,1567.6,1566.6,9.93325]
["bitfinex","ETHUSD",1744432320889,0.05,1567.4,1566.6,9.93325]
["bitfinex","ETHUSD",1744432321052,12.14078873,1567.6,1567.4,6.3799]
["bitfinex","ETHUSD",1744432321252,14.79238632,1568.4,1567.8,3.0]
["bitfinex","ETHUSD",1744432321486,14.79238632,1568.4,1568.2,9.40491922]
["bitfinex","ETHUSD",1744432321684,14.79238632,1568.4,1568.1,9.37703]
["bitfinex","ETHUSD",1744432321899,0.13995066,1568.3,1568.2,8.312]
["bitfinex","ETHUSD",1744432322051,0.13995066,1568.3,1568.2,15.00647]
["bitfinex","ETHUSD",1744432322254,14.79238632,1568.4,1567.9,6.37795]
["bitfinex","ETHUSD",1744432322492,0.55148811,1568.3,1567.4,3.02818922]
["bitfinex","ETHUSD",1744432322692,3.57606156,1568.3,1567.4,0.47613337]
["bitfinex","ETHUSD",1744432322861,3.57606156,1568.3,1567.2,7.14288]
["bitfinex","ETHUSD",1744432322862,6.37757,1568.0,1567.3,6.38039]
["bitfinex","ETHUSD",1744432323184,0.20277782,1567.9,1567.4,8.07]
["bitfinex","ETHUSD",1744432323385,0.05,1568.4,1567.8,9.40654922]
["bitfinex","ETHUSD",1744432323591,0.05,1568.4,1568.3,6.37633]
["bitfinex","ETHUSD",1744432323779,0.05,1568.4,1568.0,6.37755]
["bitfinex","ETHUSD",1744432324178,0.05,1568.4,1568.3,6.37633]
["bitfinex","ETHUSD",1744432324353,0.05,1568.4,1568.3,63.18]
["bitfinex","ETHUSD",1744432324565,6.37662,1568.3,1567.8,0.55]
["bitfinex","ETHUSD",1744432324762,0.16905121,1568.2,1567.8,0.55]
["bitfinex","ETHUSD",1744432324963,6.37749,1568.1,1567.7,8.366]
["bitfinex","ETHUSD",1744432325161,7.18471021,1568.0,1567.5,63.487]
["bitfinex","ETHUSD",1744432325399,9.40613922,1567.9,1566.7,0.7662]
["bitfinex","ETHUSD",1744432325612,9.37836,1567.8,1566.4,63.446]
["bitfinex","ETHUSD",1744432325787,6.38226,1566.9,1566.4,63.446]
["bitfinex","ETHUSD",1744432325963,6.38365,1566.5,1566.4,8.673]
["bitfinex","ETHUSD",1744432326312,6.38728,1565.7,1565.3,8.673]
["bitfinex","ETHUSD",1744432326594,6.38814,1565.4,1565.2,8.673]
["bitfinex","ETHUSD",1744432326795,6.38895,1565.2,1564.8,63.446]
["bitfinex","ETHUSD",1744432327094,6.38895,1565.2,1564.9,5.62913776]
["bitfinex","ETHUSD",1744432327303,6.55800121,1565.2,1564.9,5.62913776]
["bitfinex","ETHUSD",1744432327621,6.38977,1565.0,1564.9,5.62913776]
["bitfinex","ETHUSD",1744432327766,10.80918396,1565.0,1564.9,5.62913776]
["bitfinex","ETHUSD",1744432327967,9.39059,1564.8,1564.7,7.31e-06]
["bitfinex","ETHUSD",1744432328271,9.3914,1564.6,1564.5,8.65e-06]
["bitfinex","ETHUSD",1744432328671,9.53288896,1564.6,1564.5,8.65e-06]
["bitfinex","ETHUSD",1744432329077,6.53288896,1564.6,1564.5,8.65e-06]
["bitfinex","ETHUSD",1744432329474,6.39214,1564.5,1563.8,8.673]
["bitfinex","ETHUSD",1744432329680,0.14148896,1564.6,1564.1,61.2242]
["bitfinex","ETHUSD",1744432329876,6.38794,1565.5,1564.2,3.0]
["bitfinex","ETHUSD",1744432330101,6.38886,1565.3,1564.5,0.55]
["bitfinex","ETHUSD",1744432330267,10.35476125,1565.9,1564.5,0.55]
["bitfinex","ETHUSD",1744432330268,0.14148896,1565.4,1564.5,0.55]
["bitfinex","ETHUSD",1744432330598,6.38734,1565.6,1564.5,1.544191]
["bitfinex","ETHUSD",1744432330770,6.38961,1565.1,1564.4,3.55]
["bitfinex","ETHUSD",1744432330968,6.38778,1565.5,1564.4,3.55]
["bitfinex","ETHUSD",1744432331204,6.38971,1565.1,1564.4,3.55]
["bitfinex","ETHUSD",1744432331407,6.38855,1565.3,1564.4,3.55]
["bitfinex","ETHUSD",1744432331720,6.38569,1566.0,1564.9,6.93989]
["bitfinex","ETHUSD",1744432331867,6.38569,1566.0,1564.7,0.8099]
["bitfinex","ETHUSD",1744432331868,6.38693,1565.7,1565.1,3.55]
["bitfinex","ETHUSD",1744432332069,6.38672,1565.8,1565.1,3.55]
["bitfinex","ETHUSD",1744432332288,6.38895,1565.2,1565.0,63.764]
["bitfinex","ETHUSD",1744432332464,6.39061,1564.8,1564.6,18.977]
["bitfinex","ETHUSD",1744432332671,6.391,1564.7,1564.6,10.0]
["bitfinex","ETHUSD",1744432332905,6.391,1564.7,1564.1,0.05]
["bitfinex","ETHUSD",1744432332906,6.39304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744432334002,6.39304,1564.2,1563.5,54.787]
["bitfinex","ETHUSD",1744432334178,6.3961,1563.5,1563.3,8.977]
["bitfinex","ETHUSD",1744432334383,6.39631,1563.4,1562.9,9.7829]
["bitfinex","ETHUSD",1744432334606,6.39713,1563.2,1562.9,8.979]
["bitfinex","ETHUSD",1744432334970,7.676533,1563.2,1562.5,18.979]
["bitfinex","ETHUSD",1744432335175,7.676533,1563.2,1562.5,8.979]
["bitfinex","ETHUSD",1744432335397,6.39959,1562.6,1562.5,8.979]
["bitfinex","ETHUSD",1744432335571,6.4006,1562.4,1562.1,64.6339]
["bitfinex","ETHUSD",1744432335775,6.40011,1562.5,1562.1,63.83]
["bitfinex","ETHUSD",1744432336071,6.39754,1563.1,1562.1,63.83]
["bitfinex","ETHUSD",1744432336072,6.39927,1562.7,1562.1,63.83]
["bitfinex","ETHUSD",1744432336270,7.037724,1563.0,1562.2,6.383]
["bitfinex","ETHUSD",1744432336505,6.40056,1562.4,1562.1,63.83]
["bitfinex","ETHUSD",1744432336903,6.40002,1562.5,1562.1,63.83]
["bitfinex","ETHUSD",1744432337208,3.0,1563.1,1562.1,63.83]
["bitfinex","ETHUSD",1744432337209,1.279403,1563.2,1562.1,63.83]
["bitfinex","ETHUSD",1744432337377,6.40103,1562.3,1562.1,63.83]
["bitfinex","ETHUSD",1744432337572,6.40103,1562.3,1562.1,0.05]
["bitfinex","ETHUSD",1744432337573,6.40122,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744432337775,6.40103,1562.3,1562.1,0.05]
["bitfinex","ETHUSD",1744432337997,10.36712125,1562.9,1562.1,0.05]
["bitfinex","ETHUSD",1744432337998,6.39969,1562.6,1562.1,0.05]
["bitfinex","ETHUSD",1744432338309,6.40122,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744432338609,6.39345,1564.1,1562.2,0.7868]
["bitfinex","ETHUSD",1744432338811,6.39371,1564.1,1563.0,0.55]
["bitfinex","ETHUSD",1744432339008,6.39345,1564.1,1563.2,3.55]
["bitfinex","ETHUSD",1744432339175,6.39181,1564.5,1563.2,9.94709]
["bitfinex","ETHUSD",1744432339176,6.39393,1564.0,1563.2,9.94709]
["bitfinex","ETHUSD",1744432339374,3.96865125,1564.9,1563.3,0.55]
["bitfinex","ETHUSD",1744432339579,6.58907,1565.2,1563.5,3.0]
["bitfinex","ETHUSD",1744432339580,6.39132,1564.7,1563.5,3.0]
["bitfinex","ETHUSD",1744432339879,6.39239,1564.4,1563.7,3.0]
["bitfinex","ETHUSD",1744432340074,6.39203,1564.5,1563.4,0.7868]
["bitfinex","ETHUSD",1744432340075,6.39181,1564.5,1563.4,0.7868]
["bitfinex","ETHUSD",1744432340280,9.721,1564.5,1563.4,0.55]
["bitfinex","ETHUSD",1744432340477,9.721,1564.5,1563.3,3.0]
["bitfinex","ETHUSD",1744432340478,6.39446,1563.9,1563.3,0.55]
["bitfinex","ETHUSD",1744432340786,6.39498,1563.8,1563.2,64.55]
["bitfinex","ETHUSD",1744432341005,3.0,1564.2,1563.2,66.15417614]
["bitfinex","ETHUSD",1744432341210,12.7909,1563.7,1563.2,64.55]
["bitfinex","ETHUSD",1744432341396,6.39544,1563.7,1563.2,9.721]
["bitfinex","ETHUSD",1744432341688,6.39457,1563.9,1563.2,9.721]
["bitfinex","ETHUSD",1744432341887,9.721,1564.5,1563.3,0.55]
["bitfinex","ETHUSD",1744432342089,6.39455,1563.9,1563.2,9.721]
["bitfinex","ETHUSD",1744432342415,6.39394,1564.0,1563.3,6.94656]
["bitfinex","ETHUSD",1744432342611,6.39381,1564.1,1563.4,6.39613]
["bitfinex","ETHUSD",1744432342913,6.39444,1563.9,1563.3,0.55]
["bitfinex","ETHUSD",1744432343276,6.39586,1563.6,1562.9,0.55]
["bitfinex","ETHUSD",1744432343529,6.39612,1563.5,1562.9,8.065126]
["bitfinex","ETHUSD",1744432343740,6.3973,1563.2,1562.6,0.7809]
["bitfinex","ETHUSD",1744432343891,3.0,1563.5,1562.6,0.7809]
["bitfinex","ETHUSD",1744432344090,6.39788,1563.1,1562.5,64.833]
["bitfinex","ETHUSD",1744432344281,6.39795,1563.0,1562.2,0.7809]
["bitfinex","ETHUSD",1744432344494,6.39863,1562.9,1562.1,0.05]
["bitfinex","ETHUSD",1744432344689,6.39863,1562.9,1562.1,1.0272]
["bitfinex","ETHUSD",1744432344690,6.39948,1562.7,1562.1,1.0272]
["bitfinex","ETHUSD",1744432344901,7.038373,1562.9,1562.1,1.0272]
["bitfinex","ETHUSD",1744432345102,6.40062,1562.4,1562.1,0.05]
["bitfinex","ETHUSD",1744432345294,6.40111,1562.3,1562.1,0.05]
["bitfinex","ETHUSD",1744432345493,6.4,1562.5,1562.1,0.05]
["bitfinex","ETHUSD",1744432345680,6.40103,1562.3,1562.1,0.05]
["bitfinex","ETHUSD",1744432345880,6.40122,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744432346179,6.18077,1561.8,1561.6,12.06673362]
["bitfinex","ETHUSD",1744432346380,6.40327,1561.7,1561.6,12.06673362]
["bitfinex","ETHUSD",1744432346584,6.18077,1561.8,1561.6,12.06673362]
["bitfinex","ETHUSD",1744432347006,6.40327,1561.7,1561.6,12.06673362]
["bitfinex","ETHUSD",1744432347220,6.40287,1561.8,1561.6,12.06673362]
["bitfinex","ETHUSD",1744432347393,6.40511,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744432347721,6.40327,1561.7,1561.1,0.05]
["bitfinex","ETHUSD",1744432347880,6.40485,1561.4,1561.1,0.05]
["bitfinex","ETHUSD",1744432348240,6.40455,1561.4,1561.1,0.05]
["bitfinex","ETHUSD",1744432348516,3.0,1561.9,1561.1,6.45565]
["bitfinex","ETHUSD",1744432348718,3.0,1561.7,1561.2,6.40517]
["bitfinex","ETHUSD",1744432348926,6.40369,1561.6,1561.1,6.45568]
["bitfinex","ETHUSD",1744432349108,6.40348,1561.7,1561.1,6.45573]
["bitfinex","ETHUSD",1744432349312,3.0,1561.8,1561.4,6.40434]
["bitfinex","ETHUSD",1744432349604,6.40156,1562.2,1561.1,6.45554]
["bitfinex","ETHUSD",1744432349605,61.901153,1562.3,1561.5,6.40408]
["bitfinex","ETHUSD",1744432349783,6.40176,1562.1,1561.4,0.55]
["bitfinex","ETHUSD",1744432349986,16.44818,1562.5,1561.3,0.55]
["bitfinex","ETHUSD",1744432350185,16.44818,1562.5,1561.3,12.80939]
["bitfinex","ETHUSD",1744432350186,6.40303,1561.8,1561.3,12.80939]
["bitfinex","ETHUSD",1744432350411,6.40267,1561.9,1561.4,6.4042]
["bitfinex","ETHUSD",1744432350742,6.40267,1561.9,1561.1,9.78]
["bitfinex","ETHUSD",1744432350743,6.40372,1561.6,1561.1,16.18556]
["bitfinex","ETHUSD",1744432350925,10.048,1562.0,1561.1,16.18569]
["bitfinex","ETHUSD",1744432351088,10.048,1562.0,1561.1,0.05]
["bitfinex","ETHUSD",1744432351089,6.40532,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744432351289,6.40502,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744432351512,6.40532,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744432351696,1.281034,1561.2,1560.7,0.5046061]
["bitfinex","ETHUSD",1744432351897,6.40593,1561.1,1560.7,0.5046061]
["bitfinex","ETHUSD",1744432352097,6.40507,1561.3,1560.7,0.5046061]
["bitfinex","ETHUSD",1744432352327,6.40514,1561.3,1560.8,6.40669]
["bitfinex","ETHUSD",1744432352823,6.40415,1561.5,1561.1,6.40553]
["bitfinex","ETHUSD",1744432353122,12.80855,1561.5,1561.1,6.40553]
["bitfinex","ETHUSD",1744432353415,6.40445,1561.5,1561.1,1.281164]
["bitfinex","ETHUSD",1744432353611,6.4037,1561.6,1561.2,6.40532]
["bitfinex","ETHUSD",1744432354121,6.4043,1561.5,1561.1,1.281164]
["bitfinex","ETHUSD",1744432354316,6.40286,1561.8,1561.1,1.831164]
["bitfinex","ETHUSD",1744432354533,6.40315,1561.8,1561.1,1.281164]
["bitfinex","ETHUSD",1744432354735,61.28469,1562.1,1561.2,6.40528]
["bitfinex","ETHUSD",1744432354934,6.40368,1561.7,1561.2,6.40512]
["bitfinex","ETHUSD",1744432355235,6.40402,1561.6,1561.1,6.40556]
["bitfinex","ETHUSD",1744432355422,6.40327,1561.7,1561.2,6.40512]
["bitfinex","ETHUSD",1744432355622,6.40517,1561.3,1560.9,16.45754]
["bitfinex","ETHUSD",1744432355824,6.40369,1561.6,1560.7,0.5046061]
["bitfinex","ETHUSD",1744432355825,6.40608,1561.1,1560.7,6.9119461]
["bitfinex","ETHUSD",1744432356027,10.053,1561.7,1560.8,6.4069]
["bitfinex","ETHUSD",1744432356221,9.40373,1561.6,1560.8,0.55]
["bitfinex","ETHUSD",1744432356538,6.4033,1561.7,1561.1,6.40534]
["bitfinex","ETHUSD",1744432356708,6.4041,1561.5,1561.1,6.40534]
["bitfinex","ETHUSD",1744432357736,6.40576,1561.1,1560.7,7.60302071]
["bitfinex","ETHUSD",1744432357899,3.0,1561.8,1561.1,6.40563]
["bitfinex","ETHUSD",1744432358103,6.40327,1561.7,1561.0,6.40585]
["bitfinex","ETHUSD",1744432358303,6.40337,1561.7,1561.0,6.95602]
["bitfinex","ETHUSD",1744432358513,6.40409,1561.6,1561.1,6.40566]
["bitfinex","ETHUSD",1744432358850,6.40286,1561.8,1561.0,0.55]
["bitfinex","ETHUSD",1744432358851,12.80942,1561.4,1561.0,6.40608]
["bitfinex","ETHUSD",1744432359047,6.40517,1561.3,1560.9,6.40637]
["bitfinex","ETHUSD",1744432359206,6.40517,1561.3,1560.9,12.81273]
["bitfinex","ETHUSD",1744432359407,12.80936,1561.4,1561.0,6.40607]
["bitfinex","ETHUSD",1744432359608,6.40327,1561.7,1560.8,0.76030207]
["bitfinex","ETHUSD",1744432359808,6.40484,1561.4,1560.9,6.40651]
["bitfinex","ETHUSD",1744432360043,6.40556,1561.2,1560.8,6.40677]
["bitfinex","ETHUSD",1744432360204,6.40615,1561.0,1560.7,0.5046061]
["bitfinex","ETHUSD",1744432360814,6.40697,1560.8,1560.7,0.5046061]
["bitfinex","ETHUSD",1744432361010,6.40673,1560.9,1560.7,0.5046061]
["bitfinex","ETHUSD",1744432361317,6.40697,1560.8,1560.7,0.5046061]
["bitfinex","ETHUSD",1744432361511,3.0,1560.9,1560.3,6.409]
["bitfinex","ETHUSD",1744432361712,6.40753,1560.7,1560.3,7.69084]
["bitfinex","ETHUSD",1744432361921,6.40753,1560.7,1560.4,6.40858]
["bitfinex","ETHUSD",1744432362337,3.0,1561.2,1560.3,7.69065]
["bitfinex","ETHUSD",1744432362526,6.40639,1561.0,1560.6,6.40748]
["bitfinex","ETHUSD",1744432362743,6.40639,1561.0,1560.6,12.81508]
["bitfinex","ETHUSD",1744432363043,6.40702,1560.8,1560.4,7.22832]
["bitfinex","ETHUSD",1744432363349,6.40702,1560.8,1560.1,0.6]
["bitfinex","ETHUSD",1744432363350,6.40851,1560.5,1560.1,6.45962]
["bitfinex","ETHUSD",1744432363553,6.40753,1560.7,1560.3,6.40878]
["bitfinex","ETHUSD",1744432363720,6.40753,1560.7,1560.3,7.049658]
["bitfinex","ETHUSD",1744432363915,6.40575,1561.1,1560.3,10.696878]
["bitfinex","ETHUSD",1744432364118,6.40575,1561.1,1560.7,6.4072]
["bitfinex","ETHUSD",1744432364343,6.4064,1561.0,1560.6,6.40776]
["bitfinex","ETHUSD",1744432364553,6.4064,1561.0,1560.6,12.81535]
["bitfinex","ETHUSD",1744432364713,6.40575,1561.1,1560.7,6.4072]
["bitfinex","ETHUSD",1744432364914,6.40464,1561.4,1560.7,0.55]
["bitfinex","ETHUSD",1744432365110,7.044067,1561.6,1560.7,6.40711]
["bitfinex","ETHUSD",1744432365340,6.40508,1561.3,1560.9,6.40654]
["bitfinex","ETHUSD",1744432365732,6.4063,1561.0,1560.6,8.470485]
["bitfinex","ETHUSD",1744432365934,6.40729,1560.8,1560.4,6.40855]
["bitfinex","ETHUSD",1744432366149,6.40659,1560.9,1560.3,11.478178]
["bitfinex","ETHUSD",1744432366449,6.40614,1561.0,1560.3,17.887178]
["bitfinex","ETHUSD",1744432366620,6.40614,1561.0,1560.2,6.40934]
["bitfinex","ETHUSD",1744432366621,6.408,1560.6,1560.2,6.40934]
["bitfinex","ETHUSD",1744432366816,6.40829,1560.5,1560.1,6.45948]
["bitfinex","ETHUSD",1744432367015,6.40837,1560.5,1560.1,6.45971]
["bitfinex","ETHUSD",1744432367214,6.40781,1560.6,1560.1,0.05]
["bitfinex","ETHUSD",1744432367413,6.40781,1560.6,1560.2,6.40922]
["bitfinex","ETHUSD",1744432367650,12.81585,1560.6,1560.2,6.40922]
["bitfinex","ETHUSD",1744432368241,6.40826,1560.5,1560.2,6.40922]
["bitfinex","ETHUSD",1744432368545,6.40781,1560.6,1560.2,6.40922]
["bitfinex","ETHUSD",1744432368722,12.81582,1560.6,1560.2,6.40922]
["bitfinex","ETHUSD",1744432368931,6.40781,1560.6,1560.2,12.81849]
["bitfinex","ETHUSD",1744432369127,6.40781,1560.6,1560.2,12.81852]
["bitfinex","ETHUSD",1744432369331,6.40656,1560.9,1560.1,6.45967]
["bitfinex","ETHUSD",1744432369332,6.40847,1560.5,1560.1,6.45967]
["bitfinex","ETHUSD",1744432369528,6.40847,1560.5,1560.1,13.593437]
["bitfinex","ETHUSD",1744432369731,12.81689,1560.5,1560.1,7.183767]
["bitfinex","ETHUSD",1744432370056,6.40697,1560.8,1560.1,0.774097]
["bitfinex","ETHUSD",1744432370357,6.40689,1560.9,1560.5,6.40806]
["bitfinex","ETHUSD",1744432370727,6.40716,1560.8,1560.4,6.40857]
["bitfinex","ETHUSD",1744432370943,6.40752,1560.7,1560.4,1.281755]
["bitfinex","ETHUSD",1744432371261,12.81265,1561.0,1560.6,6.40764]
["bitfinex","ETHUSD",1744432371553,6.40736,1560.8,1560.5,6.40818]
["bitfinex","ETHUSD",1744432371717,12.81345,1560.9,1560.5,12.81624]
["bitfinex","ETHUSD",1744432371917,12.81345,1560.9,1560.2,9.95909]
["bitfinex","ETHUSD",1744432371918,6.40791,1560.6,1560.2,6.4093]
["bitfinex","ETHUSD",1744432372216,6.40589,1561.1,1560.4,6.40846]
["bitfinex","ETHUSD",1744432372421,6.40589,1561.1,1560.3,6.40902]
["bitfinex","ETHUSD",1744432372647,6.40692,1560.9,1560.5,6.40817]
["bitfinex","ETHUSD",1744432372812,6.40692,1560.9,1560.5,12.81618]
["bitfinex","ETHUSD",1744432373017,6.40575,1561.1,1560.6,0.7891]
["bitfinex","ETHUSD",1744432373219,6.40579,1561.1,1560.6,0.7891]
["bitfinex","ETHUSD",1744432373531,6.40579,1561.1,1560.7,6.40715]
["bitfinex","ETHUSD",1744432373859,6.40579,1561.1,1560.6,7.19687]
["bitfinex","ETHUSD",1744432373860,6.40631,1561.0,1560.6,7.19687]
["bitfinex","ETHUSD",1744432374160,12.81284,1561.0,1560.6,7.19674]
["bitfinex","ETHUSD",1744432374331,6.40659,1560.9,1560.6,7.19671]
["bitfinex","ETHUSD",1744432374656,6.40535,1561.2,1560.8,6.40669]
["bitfinex","ETHUSD",1744432374831,6.4045,1561.4,1560.6,8.6852748]
["bitfinex","ETHUSD",1744432375017,6.40738,1560.7,1560.6,0.7891]
["bitfinex","ETHUSD",1744432375218,16.16295,1561.3,1560.4,10.06]
["bitfinex","ETHUSD",1744432375535,6.40532,1561.2,1560.4,6.40859]
["bitfinex","ETHUSD",1744432375852,6.40786,1560.6,1560.5,0.20020312]
["bitfinex","ETHUSD",1744432376652,6.40726,1560.8,1560.1,6.4597]
["bitfinex","ETHUSD",1744432376851,6.40671,1560.9,1560.5,12.81593]
["bitfinex","ETHUSD",1744432377146,6.40714,1560.8,1560.4,16.46951]
["bitfinex","ETHUSD",1744432377347,6.40773,1560.7,1560.5,0.35807336]
["bitfinex","ETHUSD",1744432377649,6.40779,1560.6,1560.5,0.35807336]
["bitfinex","ETHUSD",1744432377828,6.40773,1560.7,1560.5,0.35807336]
["bitfinex","ETHUSD",1744432378029,6.40773,1560.7,1560.1,0.05]
["bitfinex","ETHUSD",1744432378030,6.40943,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744432378636,6.40866,1560.4,1560.1,0.05]
["bitfinex","ETHUSD",1744432378849,6.40907,1560.3,1560.1,0.05]
["bitfinex","ETHUSD",1744432379050,6.40943,1560.2,1560.1,0.2536449]
["bitfinex","ETHUSD",1744432383455,6.40882,1560.4,1560.1,6.6634149]
["bitfinex","ETHUSD",1744432383753,6.40877,1560.4,1560.1,1.0367449]
["bitfinex","ETHUSD",1744432384058,6.40918,1560.3,1560.1,0.2536449]
["bitfinex","ETHUSD",1744432384551,12.81756,1560.4,1560.1,0.2536449]
["bitfinex","ETHUSD",1744432384757,6.40917,1560.3,1560.1,0.2536449]
["bitfinex","ETHUSD",1744432385050,6.40863,1560.4,1560.1,6.6634249]
["bitfinex","ETHUSD",1744432385262,9.40755,1560.7,1560.1,0.2536449]
["bitfinex","ETHUSD",1744432385428,6.40917,1560.3,1560.1,0.2536449]
["bitfinex","ETHUSD",1744432385623,6.4094,1560.3,1560.1,0.2536449]
["bitfinex","ETHUSD",1744432385823,6.40656,1560.9,1560.1,0.2536449]
["bitfinex","ETHUSD",1744432386032,6.40801,1560.6,1560.2,12.81852]
["bitfinex","ETHUSD",1744432386232,3.0,1561.0,1560.1,0.2536449]
["bitfinex","ETHUSD",1744432386447,12.81548,1560.7,1560.3,6.40886]
["bitfinex","ETHUSD",1744432386831,6.40705,1560.8,1560.4,6.40846]
["bitfinex","ETHUSD",1744432387031,12.81434,1560.8,1560.4,6.40846]
["bitfinex","ETHUSD",1744432387459,6.40706,1560.8,1560.3,1.360131]
["bitfinex","ETHUSD",1744432387626,6.40706,1560.8,1560.5,6.40802]
["bitfinex","ETHUSD",1744432388023,6.40576,1561.1,1560.5,0.55]
["bitfinex","ETHUSD",1744432388328,6.40576,1561.1,1560.7,6.40723]
["bitfinex","ETHUSD",1744432388663,6.40492,1561.3,1561.0,6.40574]
["bitfinex","ETHUSD",1744432388960,12.80856,1561.5,1561.1,6.40536]
["bitfinex","ETHUSD",1744432389263,6.40327,1561.7,1560.8,10.6004]
["bitfinex","ETHUSD",1744432389427,6.40455,1561.4,1561.0,6.40583]
["bitfinex","ETHUSD",1744432389627,3.04035613,1561.8,1561.1,6.40552]
["bitfinex","ETHUSD",1744432389628,12.80868,1561.5,1561.1,6.40552]
["bitfinex","ETHUSD",1744432389969,12.80868,1561.5,1560.9,0.90783245]
["bitfinex","ETHUSD",1744432389970,6.40376,1561.6,1561.2,6.40532]
["bitfinex","ETHUSD",1744432390164,7.044136,1561.6,1560.9,0.35783245]
["bitfinex","ETHUSD",1744432390330,6.40617,1561.0,1560.8,10.6004]
["bitfinex","ETHUSD",1744432390532,12.81008,1561.3,1560.9,6.40635]
["bitfinex","ETHUSD",1744432390726,3.0,1561.8,1560.9,0.55]
["bitfinex","ETHUSD",1744432391056,6.4051,1561.3,1560.9,17.39906944]
["bitfinex","ETHUSD",1744432391267,6.4051,1561.3,1560.9,20.19901638]
["bitfinex","ETHUSD",1744432391559,9.40296,1561.8,1560.9,6.83619638]
["bitfinex","ETHUSD",1744432391782,6.40327,1561.7,1560.9,10.44278944]
["bitfinex","ETHUSD",1744432392074,12.80942,1561.4,1561.0,6.40596]
["bitfinex","ETHUSD",1744432392277,6.40467,1561.4,1561.0,6.40596]
["bitfinex","ETHUSD",1744432392579,6.40328,1561.7,1560.9,4.03624944]
["bitfinex","ETHUSD",1744432392777,6.40506,1561.3,1560.9,10.44264944]
["bitfinex","ETHUSD",1744432393095,6.40555,1561.2,1560.9,4.03624944]
["bitfinex","ETHUSD",1744432393320,6.40426,1561.5,1561.1,6.4056]
["bitfinex","ETHUSD",1744432393451,6.40573,1561.1,1561.0,4.03624944]
["bitfinex","ETHUSD",1744432393649,12.81104,1561.2,1561.0,4.03624944]
["bitfinex","ETHUSD",1744432393650,6.40551,1561.2,1561.0,4.03624944]
["bitfinex","ETHUSD",1744432393850,6.40424,1561.5,1561.1,6.40553]
["bitfinex","ETHUSD",1744432394167,6.40534,1561.2,1561.0,4.81164944]
["bitfinex","ETHUSD",1744432394878,6.40417,1561.5,1561.0,4.81164944]
["bitfinex","ETHUSD",1744432395081,6.40354,1561.7,1561.3,6.40474]
["bitfinex","ETHUSD",1744432395253,6.40333,1561.7,1561.1,10.345]
["bitfinex","ETHUSD",1744432395455,12.80641,1561.8,1561.4,6.40435]
["bitfinex","ETHUSD",1744432395646,6.40465,1561.4,1561.1,9.795]
["bitfinex","ETHUSD",1744432395968,6.40508,1561.3,1561.1,9.795]
["bitfinex","ETHUSD",1744432396483,6.40479,1561.4,1561.1,9.795]
["bitfinex","ETHUSD",1744432396646,6.40521,1561.3,1561.1,9.795]
["bitfinex","ETHUSD",1744432396845,12.81031,1561.3,1561.1,9.795]
["bitfinex","ETHUSD",1744432397064,14.091271,1561.3,1560.9,6.40635]
["bitfinex","ETHUSD",1744432397276,6.40512,1561.3,1561.0,6.40598]
["bitfinex","ETHUSD",1744432397458,6.4045,1561.4,1560.8,6.95689]
["bitfinex","ETHUSD",1744432397663,6.4045,1561.4,1560.8,6.4068]
["bitfinex","ETHUSD",1744432397664,12.81134,1561.2,1560.8,6.4068]
["bitfinex","ETHUSD",1744432397876,12.81134,1561.2,1560.7,14.21894944]
["bitfinex","ETHUSD",1744432397877,1.281134,1561.2,1560.7,4.81164944]
["bitfinex","ETHUSD",1744432398081,12.81272,1561.0,1560.7,4.81164944]
["bitfinex","ETHUSD",1744432398276,6.40697,1560.8,1560.7,4.03624944]
["bitfinex","ETHUSD",1744432398481,6.40662,1560.9,1560.7,4.03624944]
["bitfinex","ETHUSD",1744432398663,6.40554,1561.2,1560.9,6.40642]
["bitfinex","ETHUSD",1744432398859,12.80932,1561.4,1560.7,10.44344944]
["bitfinex","ETHUSD",1744432399073,6.40579,1561.1,1560.8,6.40693]
["bitfinex","ETHUSD",1744432399262,12.81121,1561.2,1560.8,12.81362]
["bitfinex","ETHUSD",1744432399464,6.4059,1561.1,1560.7,20.23753944]
["bitfinex","ETHUSD",1744432399671,6.40635,1561.0,1560.7,13.83024944]
["bitfinex","ETHUSD",1744432399854,6.40555,1561.2,1560.7,9.794]
["bitfinex","ETHUSD",1744432400055,6.40493,1561.3,1560.7,9.794]
["bitfinex","ETHUSD",1744432400252,6.40693,1560.9,1560.7,9.794]
["bitfinex","ETHUSD",1744432400455,6.40616,1561.0,1560.7,9.794]
["bitfinex","ETHUSD",1744432400675,6.40616,1561.0,1560.6,16.20142]
["bitfinex","ETHUSD",1744432400986,6.40616,1561.0,1560.4,7.71589]
["bitfinex","ETHUSD",1744432400987,6.40656,1560.9,1560.4,0.7576]
["bitfinex","ETHUSD",1744432401190,6.40799,1560.6,1560.4,0.7576]
["bitfinex","ETHUSD",1744432401488,6.40791,1560.6,1560.4,0.7576]
["bitfinex","ETHUSD",1744432402096,6.4082,1560.5,1560.4,4.79384944]
["bitfinex","ETHUSD",1744432402399,6.40791,1560.6,1560.4,4.03624944]
["bitfinex","ETHUSD",1744432402706,12.81503,1560.7,1560.4,4.03624944]
["bitfinex","ETHUSD",1744432402988,6.40761,1560.7,1560.4,4.03624944]
["bitfinex","ETHUSD",1744432403360,6.4082,1560.5,1560.4,4.03624944]
["bitfinex","ETHUSD",1744432403563,6.40747,1560.7,1560.4,4.03624944]
["bitfinex","ETHUSD",1744432403760,6.40691,1560.9,1560.5,6.40804]
["bitfinex","ETHUSD",1744432404008,12.81382,1560.9,1560.5,12.8161]
["bitfinex","ETHUSD",1744432404317,6.40616,1561.0,1560.6,12.879247]
["bitfinex","ETHUSD",1744432404461,16.19853,1561.4,1560.7,7.23219]
["bitfinex","ETHUSD",1744432404815,6.40684,1560.9,1560.7,0.8249]
["bitfinex","ETHUSD",1744432404972,6.40679,1560.9,1560.7,0.8249]
["bitfinex","ETHUSD",1744432405294,6.40697,1560.8,1560.4,7.78345]
["bitfinex","ETHUSD",1744432405503,6.40697,1560.8,1560.5,6.4081]
["bitfinex","ETHUSD",1744432405793,6.40664,1560.9,1560.6,6.40771]
["bitfinex","ETHUSD",1744432406396,6.40594,1561.1,1560.6,1.281581]
["bitfinex","ETHUSD",1744432406597,16.19871,1561.4,1560.6,6.4717962]
["bitfinex","ETHUSD",1744432406792,6.40642,1561.0,1560.6,6.4717062]
["bitfinex","ETHUSD",1744432407102,6.40616,1561.0,1560.6,16.20263]
["bitfinex","ETHUSD",1744432407304,6.40721,1560.8,1560.6,9.795]
["bitfinex","ETHUSD",1744432407504,6.40704,1560.8,1560.4,13.64178]
["bitfinex","ETHUSD",1744432407683,6.40816,1560.6,1560.4,0.8249]
["bitfinex","ETHUSD",1744432407874,6.4082,1560.5,1560.4,0.8249]
["bitfinex","ETHUSD",1744432408208,9.795,1561.2,1560.4,0.8249]
["bitfinex","ETHUSD",1744432408407,6.40614,1561.0,1560.4,0.8249]
["bitfinex","ETHUSD",1744432408599,6.40817,1560.6,1560.4,0.8249]
["bitfinex","ETHUSD",1744432408796,6.4082,1560.5,1560.2,4.03624944]
["bitfinex","ETHUSD",1744432408998,6.40614,1561.0,1560.2,4.03624944]
["bitfinex","ETHUSD",1744432408999,6.40902,1560.3,1560.2,4.03624944]
["bitfinex","ETHUSD",1744432409199,6.40875,1560.4,1560.2,4.03624944]
["bitfinex","ETHUSD",1744432409401,6.40821,1560.5,1560.2,6.40935]
["bitfinex","ETHUSD",1744432409710,6.40614,1561.0,1560.2,2.91221949]
["bitfinex","ETHUSD",1744432409908,6.4085,1560.5,1560.1,7.4177449]
["bitfinex","ETHUSD",1744432410110,6.40886,1560.4,1560.1,1.0080449]
["bitfinex","ETHUSD",1744432410316,6.40824,1560.5,1560.1,7.4176749]
["bitfinex","ETHUSD",1744432410604,6.40843,1560.5,1560.1,1.0080449]
["bitfinex","ETHUSD",1744432410805,6.40784,1560.6,1560.1,1.0080449]
["bitfinex","ETHUSD",1744432411025,6.40839,1560.5,1560.1,7.4175849]
["bitfinex","ETHUSD",1744432411231,6.40889,1560.4,1560.1,1.0080449]
["bitfinex","ETHUSD",1744432411427,6.40924,1560.3,1560.1,0.2536449]
["bitfinex","ETHUSD",1744432411600,6.40915,1560.3,1560.1,0.2536449]
["bitfinex","ETHUSD",1744432412002,6.40943,1560.2,1560.1,0.2536449]
["bitfinex","ETHUSD",1744432413045,8.332209,1560.2,1560.1,0.2536449]
["bitfinex","ETHUSD",1744432413540,6.40943,1560.2,1560.1,0.2536449]
["bitfinex","ETHUSD",1744432418047,7.32191113,1560.6,1560.1,6.6632649]
["bitfinex","ETHUSD",1744432418048,1.281555,1560.6,1560.1,6.6632649]
["bitfinex","ETHUSD",1744432418251,6.40943,1560.2,1560.1,0.2536449]
["bitfinex","ETHUSD",1744432418537,6.40919,1560.3,1560.1,0.2536449]
["bitfinex","ETHUSD",1744432419031,6.40943,1560.2,1560.1,0.2536449]
["bitfinex","ETHUSD",1744432419535,6.40919,1560.3,1560.1,0.2536449]
["bitfinex","ETHUSD",1744432419732,12.81768,1560.4,1560.1,0.2536449]
["bitfinex","ETHUSD",1744432419903,6.40779,1560.6,1560.1,0.2536449]
["bitfinex","ETHUSD",1744432420105,6.40928,1560.3,1560.1,0.2536449]
["bitfinex","ETHUSD",1744432420307,6.4092,1560.3,1560.1,0.2536449]
["bitfinex","ETHUSD",1744432420854,6.40943,1560.2,1560.1,0.2536449]
["bitfinex","ETHUSD",1744432421154,6.4092,1560.3,1560.1,0.2536449]
["bitfinex","ETHUSD",1744432421515,6.40943,1560.2,1560.1,0.2536449]
["bitfinex","ETHUSD",1744432422466,6.4087,1560.4,1560.1,0.2536449]
["bitfinex","ETHUSD",1744432422750,6.40802,1560.6,1560.1,0.2536449]
["bitfinex","ETHUSD",1744432422954,12.81611,1560.6,1560.2,6.40927]
["bitfinex","ETHUSD",1744432423114,6.40837,1560.5,1560.1,0.2536449]
["bitfinex","ETHUSD",1744432423315,6.40896,1560.4,1560.1,0.2536449]
["bitfinex","ETHUSD",1744432423515,6.40903,1560.3,1560.1,0.2536449]
["bitfinex","ETHUSD",1744432423953,6.40943,1560.2,1560.1,0.2536449]
["bitfinex","ETHUSD",1744432424454,7.691276,1560.2,1560.1,0.2536449]
["bitfinex","ETHUSD",1744432425023,6.40943,1560.2,1560.1,0.2536449]
["bitfinex","ETHUSD",1744432428817,9.40943,1560.2,1560.1,0.2536449]
["bitfinex","ETHUSD",1744432429344,16.16743,1560.2,1560.1,4.9e-06]
["bitfinex","ETHUSD",1744432429749,25.93343,1560.2,1560.1,4.9e-06]
["bitfinex","ETHUSD",1744432431397,26.48343,1560.2,1560.1,4.9e-06]
["bitfinex","ETHUSD",1744432431576,30.09671161,1560.2,1560.1,4.9e-06]
["bitfinex","ETHUSD",1744432431754,85.08071161,1560.2,1560.1,4.9e-06]
["bitfinex","ETHUSD",1744432432158,77.77271161,1560.2,1560.1,4.9e-06]
["bitfinex","ETHUSD",1744432432393,68.00671161,1560.2,1560.1,4.9e-06]
["bitfinex","ETHUSD",1744432432577,77.44971161,1560.2,1560.1,4.9e-06]
["bitfinex","ETHUSD",1744432432893,84.20771161,1560.2,1560.1,4.9e-06]
["bitfinex","ETHUSD",1744432433199,77.44971161,1560.2,1560.1,4.9e-06]
["bitfinex","ETHUSD",1744432433865,68.00671161,1560.2,1560.1,4.9e-06]
["bitfinex","ETHUSD",1744432434200,77.45071161,1560.2,1560.1,4.9e-06]
["bitfinex","ETHUSD",1744432435367,78.00071161,1560.2,1560.1,4.9e-06]
["bitfinex","ETHUSD",1744432436456,77.45071161,1560.2,1560.1,4.9e-06]
["bitfinex","ETHUSD",1744432436696,74.45071161,1560.2,1560.1,4.9e-06]
["bitfinex","ETHUSD",1744432436913,77.45071161,1560.2,1560.1,4.9e-06]
["bitfinex","ETHUSD",1744432437657,68.00671161,1560.2,1560.1,4.9e-06]
["bitfinex","ETHUSD",1744432439574,6.41148,1559.7,1559.6,0.7571]
["bitfinex","ETHUSD",1744432439775,6.41148,1559.7,1559.3,6.6585234]
["bitfinex","ETHUSD",1744432439776,6.41224,1559.6,1559.4,0.8142]
["bitfinex","ETHUSD",1744432439996,12.8245,1559.6,1559.4,0.8142]
["bitfinex","ETHUSD",1744432440177,6.41224,1559.6,1559.4,0.8142]
["bitfinex","ETHUSD",1744432440361,12.8245,1559.6,1559.4,0.8142]
["bitfinex","ETHUSD",1744432440686,6.4112,1559.8,1559.5,6.41218]
["bitfinex","ETHUSD",1744432440889,6.40984,1560.1,1559.7,6.41131]
["bitfinex","ETHUSD",1744432441106,12.81985,1560.1,1559.8,7.22524]
["bitfinex","ETHUSD",1744432441264,6.41025,1560.0,1559.8,0.8142]
["bitfinex","ETHUSD",1744432441907,6.40865,1560.4,1559.8,7.22504]
["bitfinex","ETHUSD",1744432442059,6.40986,1560.1,1559.8,13.636]
["bitfinex","ETHUSD",1744432442260,6.40986,1560.1,1559.8,0.8142]
["bitfinex","ETHUSD",1744432442458,6.40986,1560.1,1559.8,7.22498]
["bitfinex","ETHUSD",1744432442758,6.40924,1560.3,1560.1,0.8142]
["bitfinex","ETHUSD",1744432442957,12.81847,1560.3,1560.1,0.8142]
["bitfinex","ETHUSD",1744432443186,6.40923,1560.3,1560.1,0.8142]
["bitfinex","ETHUSD",1744432443568,12.81754,1560.4,1560.1,0.8142]
["bitfinex","ETHUSD",1744432443793,6.40943,1560.2,1560.1,0.8142]
["bitfinex","ETHUSD",1744432444093,6.40917,1560.3,1560.1,0.8142]
["bitfinex","ETHUSD",1744432446078,6.40943,1560.2,1560.1,0.8142]
["bitfinex","ETHUSD",1744432446276,6.40943,1560.2,1559.8,0.7781]
["bitfinex","ETHUSD",1744432446277,6.41066,1559.9,1559.8,0.7781]
["bitfinex","ETHUSD",1744432446659,6.40999,1560.1,1559.8,0.7781]
["bitfinex","ETHUSD",1744432447181,6.41049,1560.0,1559.8,0.7781]
["bitfinex","ETHUSD",1744432447360,6.41066,1559.9,1559.8,0.7781]
["bitfinex","ETHUSD",1744432447556,6.4094,1560.3,1559.9,6.41058]
["bitfinex","ETHUSD",1744432447761,6.4094,1560.3,1560.0,6.41025]
["bitfinex","ETHUSD",1744432448060,6.40926,1560.3,1560.0,6.41025]
["bitfinex","ETHUSD",1744432448466,12.81842,1560.3,1560.0,6.41025]
["bitfinex","ETHUSD",1744432448667,12.81842,1560.3,1559.9,13.594968]
["bitfinex","ETHUSD",1744432448862,6.4092,1560.3,1559.9,13.594968]
["bitfinex","ETHUSD",1744432449091,6.4092,1560.3,1559.9,7.184388]
["bitfinex","ETHUSD",1744432449305,6.40967,1560.2,1559.9,0.55]
["bitfinex","ETHUSD",1744432449695,6.41049,1560.0,1559.8,0.7781]
["bitfinex","ETHUSD",1744432449859,6.41066,1559.9,1559.8,0.7781]
["bitfinex","ETHUSD",1744432450379,6.41107,1559.8,1559.7,9.444]
["bitfinex","ETHUSD",1744432450709,12.82155,1559.9,1559.5,10.22658]
["bitfinex","ETHUSD",1744432450909,6.41121,1559.8,1559.5,10.22658]
["bitfinex","ETHUSD",1744432451068,12.82265,1559.8,1559.5,3.8144]
["bitfinex","ETHUSD",1744432451405,6.41152,1559.7,1559.5,3.8144]
["bitfinex","ETHUSD",1744432451603,6.41074,1559.9,1559.5,3.8144]
["bitfinex","ETHUSD",1744432451759,6.41125,1559.8,1559.5,10.22666]
["bitfinex","ETHUSD",1744432451962,6.41067,1559.9,1559.5,10.22666]
["bitfinex","ETHUSD",1744432452211,6.41067,1559.9,1559.6,6.41177]
["bitfinex","ETHUSD",1744432452773,6.41025,1560.0,1559.7,0.55]
["bitfinex","ETHUSD",1744432452972,12.82069,1560.0,1559.7,0.55]
["bitfinex","ETHUSD",1744432453187,6.41042,1560.0,1559.6,6.96159]
["bitfinex","ETHUSD",1744432454209,12.82087,1560.0,1559.7,6.41146]
["bitfinex","ETHUSD",1744432454415,6.41042,1560.0,1559.7,6.41131]
["bitfinex","ETHUSD",1744432454816,6.40991,1560.1,1559.7,6.41131]
["bitfinex","ETHUSD",1744432454972,6.40998,1560.1,1559.8,7.21155]
["bitfinex","ETHUSD",1744432455170,12.82,1560.1,1559.8,7.21155]
["bitfinex","ETHUSD",1744432455398,6.40998,1560.1,1559.8,7.21155]
["bitfinex","ETHUSD",1744432455596,12.47917,1560.3,1559.9,6.41054]
["bitfinex","ETHUSD",1744432455805,18.88845,1560.3,1560.0,6.41022]
["bitfinex","ETHUSD",1744432456028,18.88845,1560.3,1559.8,0.8005]
["bitfinex","ETHUSD",1744432456029,6.07,1560.3,1559.8,0.8005]
["bitfinex","ETHUSD",1744432456166,12.47903,1560.3,1559.8,0.8005]
["bitfinex","ETHUSD",1744432456501,6.41061,1560.0,1559.8,0.8005]
["bitfinex","ETHUSD",1744432456704,6.41054,1560.0,1559.8,0.8005]
["bitfinex","ETHUSD",1744432456866,6.41066,1559.9,1559.8,0.8005]
["bitfinex","ETHUSD",1744432457387,6.41231,1559.5,1559.4,4.03624944]
["bitfinex","ETHUSD",1744432457701,7.694731,1559.5,1559.4,4.03624944]
["bitfinex","ETHUSD",1744432459374,6.41231,1559.5,1559.4,4.03624944]
["bitfinex","ETHUSD",1744432459789,6.41231,1559.5,1559.3,0.2454934]
["bitfinex","ETHUSD",1744432459790,6.41272,1559.4,1559.3,0.2454934]
["bitfinex","ETHUSD",1744432460117,9.41272,1559.4,1559.3,0.2454934]
["bitfinex","ETHUSD",1744432461807,15.48272,1559.4,1559.3,3.4e-06]
["bitfinex","ETHUSD",1744432462009,18.8714962,1559.4,1559.3,3.4e-06]
["bitfinex","ETHUSD",1744432464701,19.4214962,1559.4,1559.3,3.4e-06]
["bitfinex","ETHUSD",1744432465010,18.8714962,1559.4,1559.3,3.4e-06]
["bitfinex","ETHUSD",1744432465198,19.4214962,1559.4,1559.3,3.4e-06]
["bitfinex","ETHUSD",1744432465399,6.96354,1559.2,1559.1,3.4e-06]
["bitfinex","ETHUSD",1744432465608,14.472958,1559.2,1559.1,3.4e-06]
["bitfinex","ETHUSD",1744432466105,14.9455656,1559.2,1559.1,3.4e-06]
["bitfinex","ETHUSD",1744432467010,21.0155656,1559.2,1559.1,3.4e-06]
["bitfinex","ETHUSD",1744432468889,0.55,1559.0,1558.1,0.8265]
["bitfinex","ETHUSD",1744432469190,6.4174,1558.3,1558.1,0.8265]
["bitfinex","ETHUSD",1744432469418,6.41766,1558.2,1558.1,0.8265]
["bitfinex","ETHUSD",1744432470608,12.83394,1558.4,1558.1,0.8265]
["bitfinex","ETHUSD",1744432470791,12.83395,1558.4,1558.1,0.8265]
["bitfinex","ETHUSD",1744432471326,6.41727,1558.3,1558.1,0.8265]
["bitfinex","ETHUSD",1744432471621,6.41766,1558.2,1558.1,0.8265]
["bitfinex","ETHUSD",1744432472403,12.48603,1558.6,1558.1,0.8265]
["bitfinex","ETHUSD",1744432472631,6.41766,1558.2,1558.1,0.8265]
["bitfinex","ETHUSD",1744432473005,6.41744,1558.3,1558.1,0.8265]
["bitfinex","ETHUSD",1744432473211,6.41766,1558.2,1558.1,0.8265]
["bitfinex","ETHUSD",1744432474219,6.41686,1558.4,1558.1,0.8265]
["bitfinex","ETHUSD",1744432474419,13.85987241,1558.6,1558.1,0.8265]
["bitfinex","ETHUSD",1744432474420,9.41563,1558.7,1558.1,0.8265]
["bitfinex","ETHUSD",1744432474732,6.41737,1558.3,1558.1,0.8265]
["bitfinex","ETHUSD",1744432475536,6.41687,1558.4,1558.1,7.24456]
["bitfinex","ETHUSD",1744432475733,6.41687,1558.4,1558.1,0.8265]
["bitfinex","ETHUSD",1744432475905,6.41744,1558.3,1558.1,0.8265]
["bitfinex","ETHUSD",1744432476110,6.41659,1558.5,1558.1,7.24421]
["bitfinex","ETHUSD",1744432476344,12.83327,1558.5,1558.1,13.66211]
["bitfinex","ETHUSD",1744432476630,6.41687,1558.4,1558.1,7.24421]
["bitfinex","ETHUSD",1744432476829,6.41765,1558.3,1558.1,0.8265]
["bitfinex","ETHUSD",1744432476995,6.41766,1558.2,1558.1,0.8265]
["bitfinex","ETHUSD",1744432477398,6.41766,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744432477593,8.342935,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744432478302,8.067735,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744432478630,6.14246,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744432479333,6.41744,1558.3,1558.1,0.05]
["bitfinex","ETHUSD",1744432479637,6.41766,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744432482138,12.48766,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744432482433,15.3070872,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744432484401,12.48766,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744432486923,12.96507143,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744432487445,12.48766,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744432487651,6.41766,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744432492378,6.41744,1558.3,1558.1,0.05]
["bitfinex","ETHUSD",1744432492554,6.41766,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744432493383,8.342914,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744432494297,6.41766,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744432494599,12.20257316,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744432495089,9.41766,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744432495656,6.41766,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744432497166,6.41889,1557.9,1557.8,0.3950579]
["bitfinex","ETHUSD",1744432497368,9.755,1557.7,1557.1,0.8008]
["bitfinex","ETHUSD",1744432497658,6.41933,1557.8,1557.4,6.4208]
["bitfinex","ETHUSD",1744432497857,3.641889,1557.9,1557.5,7.21366]
["bitfinex","ETHUSD",1744432497858,6.4189,1557.9,1557.5,7.21366]
["bitfinex","ETHUSD",1744432498098,12.83806,1557.9,1557.5,7.21366]
["bitfinex","ETHUSD",1744432498258,12.83919,1557.8,1557.5,0.7933]
["bitfinex","ETHUSD",1744432498455,6.41959,1557.8,1557.5,0.7933]
["bitfinex","ETHUSD",1744432499101,12.83925,1557.8,1557.5,0.7933]
["bitfinex","ETHUSD",1744432499303,6.41961,1557.8,1557.5,0.7933]
["bitfinex","ETHUSD",1744432499489,12.83965,1557.7,1557.5,0.7933]
["bitfinex","ETHUSD",1744432499687,6.41972,1557.7,1557.5,0.7933]
["bitfinex","ETHUSD",1744432500117,17.91768,1558.2,1557.5,0.7933]
["bitfinex","ETHUSD",1744432500278,9.53991316,1558.3,1557.6,0.55]
["bitfinex","ETHUSD",1744432500279,1.791789,1558.1,1557.6,0.55]
["bitfinex","ETHUSD",1744432500476,12.83756,1558.0,1557.7,0.7933]
["bitfinex","ETHUSD",1744432500701,6.41893,1557.9,1557.7,0.7933]
["bitfinex","ETHUSD",1744432500906,6.41857,1558.0,1557.7,0.7933]
["bitfinex","ETHUSD",1744432501249,6.41833,1558.1,1557.8,0.55]
["bitfinex","ETHUSD",1744432501657,12.83561,1558.2,1557.8,13.45251796]
["bitfinex","ETHUSD",1744432501799,6.41774,1558.2,1557.9,0.7933]
["bitfinex","ETHUSD",1744432502003,6.41727,1558.3,1557.9,7.21204]
["bitfinex","ETHUSD",1744432502250,5.78491316,1558.7,1558.2,6.9674]
["bitfinex","ETHUSD",1744432502251,6.41599,1558.7,1558.2,6.9674]
["bitfinex","ETHUSD",1744432502452,6.41668,1558.5,1558.3,0.7933]
["bitfinex","ETHUSD",1744432502833,6.41683,1558.4,1558.3,0.7933]
["bitfinex","ETHUSD",1744432503050,6.41668,1558.5,1558.3,0.7933]
["bitfinex","ETHUSD",1744432503353,12.83235,1558.6,1558.3,0.7933]
["bitfinex","ETHUSD",1744432503530,6.41655,1558.5,1558.3,0.7933]
["bitfinex","ETHUSD",1744432503732,12.83243,1558.6,1558.3,0.7933]
["bitfinex","ETHUSD",1744432503903,6.41643,1558.5,1558.3,0.7933]
["bitfinex","ETHUSD",1744432504106,6.41683,1558.4,1558.3,0.7933]
["bitfinex","ETHUSD",1744432505509,6.41766,1558.2,1558.1,9.289]
["bitfinex","ETHUSD",1744432506657,8.85491316,1558.6,1558.1,15.70698]
["bitfinex","ETHUSD",1744432506658,6.41686,1558.4,1558.1,15.70698]
["bitfinex","ETHUSD",1744432506863,6.41742,1558.3,1558.1,9.289]
["bitfinex","ETHUSD",1744432507538,6.41766,1558.2,1558.1,9.289]
["bitfinex","ETHUSD",1744432508072,12.83485,1558.3,1558.1,9.289]
["bitfinex","ETHUSD",1744432508375,12.83485,1558.3,1558.1,8.501]
["bitfinex","ETHUSD",1744432508376,6.41766,1558.2,1558.1,8.501]
["bitfinex","ETHUSD",1744432508893,6.41848,1558.0,1557.9,0.7989]
["bitfinex","ETHUSD",1744432509385,6.41817,1558.1,1557.6,3.0]
["bitfinex","ETHUSD",1744432509386,6.41934,1557.8,1557.6,3.0]
["bitfinex","ETHUSD",1744432509572,6.41934,1557.8,1557.7,0.7989]
["bitfinex","ETHUSD",1744432510283,6.42095,1557.4,1557.3,5.58008656]
["bitfinex","ETHUSD",1744432510580,12.83901,1557.8,1557.4,0.55]
["bitfinex","ETHUSD",1744432510769,12.83889,1557.8,1557.4,7.03495506]
["bitfinex","ETHUSD",1744432510975,6.41978,1557.7,1557.4,0.55]
["bitfinex","ETHUSD",1744432511361,12.83975,1557.7,1557.4,0.55]
["bitfinex","ETHUSD",1744432511560,6.42032,1557.6,1557.4,0.55]
["bitfinex","ETHUSD",1744432511782,12.84067,1557.6,1557.3,0.7989]
["bitfinex","ETHUSD",1744432511984,6.42057,1557.5,1557.3,0.7989]
["bitfinex","ETHUSD",1744432512288,6.42032,1557.6,1557.3,0.7989]
["bitfinex","ETHUSD",1744432512586,12.84075,1557.6,1557.3,0.7989]
["bitfinex","ETHUSD",1744432512753,6.4195,1557.8,1557.4,6.9708]
["bitfinex","ETHUSD",1744432513094,12.8391,1557.8,1557.4,13.39161]
["bitfinex","ETHUSD",1744432513384,6.07,1558.1,1557.4,13.39161]
["bitfinex","ETHUSD",1744432513385,6.41892,1557.9,1557.6,6.42]
["bitfinex","ETHUSD",1744432513684,12.83726,1558.0,1557.6,12.90418734]
["bitfinex","ETHUSD",1744432513982,6.41858,1558.0,1557.6,12.90418734]
["bitfinex","ETHUSD",1744432514293,6.41945,1557.8,1557.6,0.55]
["bitfinex","ETHUSD",1744432514591,6.41945,1557.8,1557.5,9.2997]
["bitfinex","ETHUSD",1744432514882,6.42002,1557.7,1557.5,9.2997]
["bitfinex","ETHUSD",1744432515067,12.83994,1557.7,1557.5,9.2997]
["bitfinex","ETHUSD",1744432515273,6.41992,1557.7,1557.5,9.2997]
["bitfinex","ETHUSD",1744432515676,6.42013,1557.6,1557.5,0.7997]
["bitfinex","ETHUSD",1744432515986,6.42084,1557.5,1557.3,0.7997]
["bitfinex","ETHUSD",1744432516191,6.42095,1557.4,1557.3,0.7997]
["bitfinex","ETHUSD",1744432516769,6.42095,1557.4,1557.1,66.38691316]
["bitfinex","ETHUSD",1744432516770,6.42161,1557.3,1557.1,0.8497]
["bitfinex","ETHUSD",1744432517251,6.42103,1557.4,1557.1,0.8497]
["bitfinex","ETHUSD",1744432517451,6.42062,1557.5,1557.2,0.55]
["bitfinex","ETHUSD",1744432517681,6.42062,1557.5,1557.2,6.97166]
["bitfinex","ETHUSD",1744432517851,12.8415,1557.5,1557.2,0.55]
["bitfinex","ETHUSD",1744432518052,6.4212,1557.4,1557.2,0.55]
["bitfinex","ETHUSD",1744432518354,12.84336,1557.3,1557.1,3.8497]
["bitfinex","ETHUSD",1744432518554,12.84329,1557.3,1557.1,3.8497]
["bitfinex","ETHUSD",1744432518749,6.42178,1557.2,1557.1,0.8497]
["bitfinex","ETHUSD",1744432519048,12.20669316,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744432519365,6.42178,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744432525198,6.42155,1557.3,1557.1,0.05]
["bitfinex","ETHUSD",1744432525397,6.42178,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744432525597,14.66007,1557.4,1557.1,0.05]
["bitfinex","ETHUSD",1744432525920,6.4214,1557.3,1557.1,0.05]
["bitfinex","ETHUSD",1744432526325,6.42178,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744432528122,7.706098,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744432528281,6.42178,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744432531649,6.75997661,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744432531838,0.33819661,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744432532161,6.75997661,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744432539191,12.82997661,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744432539352,21.95550982,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744432539833,22.64050982,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744432540437,31.36376718,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744432540838,24.60876718,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744432541236,24.51544291,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744432545188,24.41907352,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744432547776,21.14940188,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744432548179,21.62042521,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744432549097,27.69042521,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744432549695,6.42425,1556.6,1556.5,0.7742]
["bitfinex","ETHUSD",1744432550065,6.66590687,1556.6,1556.5,0.7742]
["bitfinex","ETHUSD",1744432550462,0.24165687,1556.6,1556.5,0.7742]
["bitfinex","ETHUSD",1744432551071,6.66590687,1556.6,1556.5,0.7742]
["bitfinex","ETHUSD",1744432551589,0.24165687,1556.6,1556.2,1.7015579]
["bitfinex","ETHUSD",1744432551889,12.85081,1556.4,1556.2,1.7015579]
["bitfinex","ETHUSD",1744432552088,6.42549,1556.3,1556.2,1.7015579]
["bitfinex","ETHUSD",1744432552409,6.66425067,1556.3,1556.2,1.7015579]
["bitfinex","ETHUSD",1744432552900,0.23876067,1556.3,1556.2,1.7015579]
["bitfinex","ETHUSD",1744432553083,6.66425067,1556.3,1556.2,1.7015579]
["bitfinex","ETHUSD",1744432553290,6.42549,1556.3,1556.2,1.7015579]
["bitfinex","ETHUSD",1744432553489,6.66425067,1556.3,1556.2,1.7015579]
["bitfinex","ETHUSD",1744432554390,8.61573074,1556.3,1556.2,0.9450579]
["bitfinex","ETHUSD",1744432555214,14.40514502,1556.3,1556.2,0.9450579]
["bitfinex","ETHUSD",1744432555506,11.61573074,1556.3,1556.2,0.9450579]
["bitfinex","ETHUSD",1744432560011,9.66425067,1556.3,1556.2,0.9450579]
["bitfinex","ETHUSD",1744432562406,6.66425067,1556.3,1556.2,0.9450579]
["bitfinex","ETHUSD",1744432564210,0.23876067,1556.3,1556.2,0.9450579]
["bitfinex","ETHUSD",1744432564512,6.42549,1556.3,1556.2,0.9450579]
["bitfinex","ETHUSD",1744432564686,0.20835256,1556.3,1556.2,0.9450579]
["bitfinex","ETHUSD",1744432565102,6.42438,1556.6,1556.2,7.3705979]
["bitfinex","ETHUSD",1744432565272,6.42347,1556.8,1556.5,6.4245]
["bitfinex","ETHUSD",1744432565477,6.4226,1557.0,1556.4,0.7977]
["bitfinex","ETHUSD",1744432565686,12.84927,1556.6,1556.4,0.7977]
["bitfinex","ETHUSD",1744432565886,6.42467,1556.5,1556.4,0.7977]
["bitfinex","ETHUSD",1744432566094,6.42532,1556.4,1556.2,1.7427579]
["bitfinex","ETHUSD",1744432566287,12.85071,1556.4,1556.2,1.7427579]
["bitfinex","ETHUSD",1744432566502,6.42473,1556.5,1556.2,1.7427579]
["bitfinex","ETHUSD",1744432566783,12.84786,1556.7,1556.3,12.85066]
["bitfinex","ETHUSD",1744432567105,6.42484,1556.5,1556.2,2.56463069]
["bitfinex","ETHUSD",1744432567299,6.42528,1556.4,1556.2,1.7427579]
["bitfinex","ETHUSD",1744432567620,6.42343,1556.8,1556.5,0.7977]
["bitfinex","ETHUSD",1744432567807,6.42343,1556.8,1556.5,7.22223]
["bitfinex","ETHUSD",1744432568417,9.42307,1556.9,1556.6,6.42423]
["bitfinex","ETHUSD",1744432568714,6.42307,1556.9,1556.6,12.84834]
["bitfinex","ETHUSD",1744432569011,6.42307,1556.9,1556.6,7.788714]
["bitfinex","ETHUSD",1744432569573,6.42307,1556.9,1556.6,7.788694]
["bitfinex","ETHUSD",1744432569817,6.42307,1556.9,1556.6,14.212764]
["bitfinex","ETHUSD",1744432569993,6.42225,1557.1,1556.8,6.4233]
["bitfinex","ETHUSD",1744432570190,6.91319612,1557.4,1556.7,0.7943]
["bitfinex","ETHUSD",1744432570390,7.11268961,1557.3,1556.7,0.7943]
["bitfinex","ETHUSD",1744432570718,6.42278,1557.0,1556.7,7.21802]
["bitfinex","ETHUSD",1744432571481,6.42278,1557.0,1556.7,0.7943]
["bitfinex","ETHUSD",1744432571482,6.42343,1556.8,1556.7,0.7943]
["bitfinex","ETHUSD",1744432572137,6.42321,1556.9,1556.7,0.7943]
["bitfinex","ETHUSD",1744432572713,6.42343,1556.8,1556.7,0.7943]
["bitfinex","ETHUSD",1744432573021,6.42343,1556.8,1556.5,0.8101]
["bitfinex","ETHUSD",1744432573022,6.42446,1556.6,1556.5,0.8101]
["bitfinex","ETHUSD",1744432573377,12.84808,1556.7,1556.5,0.8101]
["bitfinex","ETHUSD",1744432573580,6.42387,1556.7,1556.5,0.8101]
["bitfinex","ETHUSD",1744432573782,9.42274,1557.0,1556.6,6.42389]
["bitfinex","ETHUSD",1744432573998,6.4222,1557.1,1556.8,7.23336]
["bitfinex","ETHUSD",1744432574333,6.42187,1557.2,1556.9,6.42283]
["bitfinex","ETHUSD",1744432574536,6.4225,1557.1,1556.8,8.7401]
["bitfinex","ETHUSD",1744432574696,12.84506,1557.1,1556.8,8.7401]
["bitfinex","ETHUSD",1744432574891,6.42185,1557.2,1556.8,8.7401]
["bitfinex","ETHUSD",1744432575091,6.42239,1557.1,1556.8,8.7401]
["bitfinex","ETHUSD",1744432575307,3.69131961,1557.3,1556.8,8.7401]
["bitfinex","ETHUSD",1744432575520,0.20433786,1557.0,1556.8,8.7401]
["bitfinex","ETHUSD",1744432575723,12.84489,1557.1,1556.8,8.7401]
["bitfinex","ETHUSD",1744432575919,0.20433786,1556.9,1556.8,8.7401]
["bitfinex","ETHUSD",1744432576088,6.42195,1557.2,1556.8,16.18044203]
["bitfinex","ETHUSD",1744432576306,0.20433786,1556.9,1556.8,15.16353]
["bitfinex","ETHUSD",1744432576509,6.42238,1557.1,1556.8,15.16353]
["bitfinex","ETHUSD",1744432576730,6.42238,1557.1,1556.8,8.7401]
["bitfinex","ETHUSD",1744432576931,0.20433786,1557.0,1556.8,8.7401]
["bitfinex","ETHUSD",1744432577295,0.20433786,1557.0,1556.8,15.16343]
["bitfinex","ETHUSD",1744432577606,0.20433786,1557.0,1556.9,6.42302]
["bitfinex","ETHUSD",1744432577806,6.42232,1557.1,1556.8,15.16343]
["bitfinex","ETHUSD",1744432578001,7.11275961,1557.3,1556.9,1.3609]
["bitfinex","ETHUSD",1744432578332,15.84217,1557.4,1557.0,12.84486]
["bitfinex","ETHUSD",1744432578526,6.42102,1557.4,1557.0,12.84486]
["bitfinex","ETHUSD",1744432579142,3.0,1557.4,1556.9,0.8109]
["bitfinex","ETHUSD",1744432579330,3.0,1557.5,1556.9,0.8109]
["bitfinex","ETHUSD",1744432579331,12.84499,1557.1,1556.9,0.8109]
["bitfinex","ETHUSD",1744432579500,7.706939,1557.1,1556.9,0.8109]
["bitfinex","ETHUSD",1744432579697,6.42244,1557.1,1556.9,0.8109]
["bitfinex","ETHUSD",1744432579921,12.843,1557.3,1556.9,7.23365]
["bitfinex","ETHUSD",1744432580430,12.21013428,1557.5,1556.9,0.8109]
["bitfinex","ETHUSD",1744432580609,12.8442,1557.2,1556.9,0.8109]
["bitfinex","ETHUSD",1744432581451,14.12849,1557.2,1556.9,7.23388]
["bitfinex","ETHUSD",1744432581661,6.4226,1557.0,1556.9,0.8109]
["bitfinex","ETHUSD",1744432581954,6.42256,1557.1,1556.9,0.8109]
["bitfinex","ETHUSD",1744432582550,6.42241,1557.1,1556.9,0.8109]
["bitfinex","ETHUSD",1744432583355,14.12824,1557.2,1556.9,0.8109]
["bitfinex","ETHUSD",1744432584157,14.12833,1557.2,1556.9,7.2339]
["bitfinex","ETHUSD",1744432584463,6.42255,1557.1,1556.9,0.8109]
["bitfinex","ETHUSD",1744432584762,1.28442,1557.2,1556.9,0.8109]
["bitfinex","ETHUSD",1744432584932,6.42194,1557.2,1556.9,0.8109]
["bitfinex","ETHUSD",1744432585134,12.84394,1557.2,1556.9,0.8109]
["bitfinex","ETHUSD",1744432585761,6.42239,1557.1,1556.9,0.8109]
["bitfinex","ETHUSD",1744432585962,12.84479,1557.1,1556.9,0.8109]
["bitfinex","ETHUSD",1744432586162,6.4226,1557.0,1556.9,0.8109]
["bitfinex","ETHUSD",1744432586861,12.84499,1557.1,1556.9,0.8109]
["bitfinex","ETHUSD",1744432587367,12.84376,1557.2,1556.9,7.23382]
["bitfinex","ETHUSD",1744432587541,6.4226,1557.0,1556.9,0.8109]
["bitfinex","ETHUSD",1744432587865,6.42302,1556.9,1556.8,7.93]
["bitfinex","ETHUSD",1744432588230,6.42413,1556.7,1556.5,0.7722]
["bitfinex","ETHUSD",1744432588426,6.42425,1556.6,1556.5,0.7722]
["bitfinex","ETHUSD",1744432588662,6.42413,1556.7,1556.2,1.1672579]
["bitfinex","ETHUSD",1744432588663,6.42515,1556.4,1556.2,1.1672579]
["bitfinex","ETHUSD",1744432588860,6.42508,1556.5,1556.2,1.1672579]
["bitfinex","ETHUSD",1744432589161,6.42549,1556.3,1556.2,1.1672579]
["bitfinex","ETHUSD",1744432589667,6.42549,1556.3,1556.2,0.3950579]
["bitfinex","ETHUSD",1744432590662,6.61883485,1556.3,1556.2,0.3950579]
["bitfinex","ETHUSD",1744432591378,0.19334485,1556.3,1556.2,0.3950579]
["bitfinex","ETHUSD",1744432591545,6.61883485,1556.3,1556.2,0.3950579]
["bitfinex","ETHUSD",1744432591747,6.42549,1556.3,1556.2,0.3950579]
["bitfinex","ETHUSD",1744432592041,6.61883485,1556.3,1556.2,0.3950579]
["bitfinex","ETHUSD",1744432592244,0.19334485,1556.3,1556.2,11.74697797]
["bitfinex","ETHUSD",1744432592464,6.4235,1556.8,1556.6,0.7722]
["bitfinex","ETHUSD",1744432592675,0.19334485,1556.7,1556.6,0.7722]
["bitfinex","ETHUSD",1744432592962,12.84627,1556.9,1556.6,0.7722]
["bitfinex","ETHUSD",1744432593180,0.18761505,1556.7,1556.6,0.7722]
["bitfinex","ETHUSD",1744432593644,6.4236,1556.8,1556.6,0.7722]
["bitfinex","ETHUSD",1744432593842,6.61145505,1556.7,1556.6,0.7722]
["bitfinex","ETHUSD",1744432594170,0.18761505,1556.7,1556.6,0.7722]
["bitfinex","ETHUSD",1744432595568,6.42384,1556.7,1556.6,0.7722]
["bitfinex","ETHUSD",1744432595766,6.61145505,1556.7,1556.6,0.7722]
["bitfinex","ETHUSD",1744432595973,0.18761505,1556.7,1556.6,0.7722]
["bitfinex","ETHUSD",1744432596261,6.61145505,1556.7,1556.6,0.7722]
["bitfinex","ETHUSD",1744432596475,6.42425,1556.6,1556.4,0.8094]
["bitfinex","ETHUSD",1744432596693,6.42467,1556.5,1556.4,0.8094]
["bitfinex","ETHUSD",1744432596858,6.61228505,1556.5,1556.4,0.8094]
["bitfinex","ETHUSD",1744432597967,6.42508,1556.4,1556.3,7.7]
["bitfinex","ETHUSD",1744432598587,6.61517572,1556.4,1556.3,7.7]
["bitfinex","ETHUSD",1744432598787,6.42549,1556.3,1556.2,0.3950579]
["bitfinex","ETHUSD",1744432599194,6.61267855,1556.3,1556.2,0.3950579]
["bitfinex","ETHUSD",1744432603156,6.61267855,1556.3,1556.2,1.1599579]
["bitfinex","ETHUSD",1744432604086,6.61267855,1556.3,1556.2,0.3950579]
["bitfinex","ETHUSD",1744432606903,9.40209283,1556.3,1556.2,0.3950579]
["bitfinex","ETHUSD",1744432607198,14.62733711,1556.3,1556.2,0.3950579]
["bitfinex","ETHUSD",1744432608973,14.62733711,1556.3,1556.1,7.9e-06]
["bitfinex","ETHUSD",1744432608974,9.4259,1556.2,1556.1,7.9e-06]
["bitfinex","ETHUSD",1744432609493,9.587319,1556.2,1556.1,7.9e-06]
["bitfinex","ETHUSD",1744432610419,15.657319,1556.2,1556.1,7.9e-06]
["bitfinex","ETHUSD",1744432610635,18.91706576,1556.2,1556.1,7.9e-06]
["bitfinex","ETHUSD",1744432610925,25.67206576,1556.2,1556.1,7.9e-06]
["bitfinex","ETHUSD",1744432611218,18.8370414,1556.2,1556.1,7.9e-06]
["bitfinex","ETHUSD",1744432613117,26.1420414,1556.2,1556.1,7.9e-06]
["bitfinex","ETHUSD",1744432613316,19.3870414,1556.2,1556.1,7.9e-06]
["bitfinex","ETHUSD",1744432614117,18.8370414,1556.2,1556.1,7.9e-06]
["bitfinex","ETHUSD",1744432615584,18.36706576,1556.2,1556.1,7.9e-06]
["bitfinex","ETHUSD",1744432615923,15.657319,1556.2,1556.1,7.9e-06]
["bitfinex","ETHUSD",1744432617816,18.44673328,1556.2,1556.1,7.9e-06]
["bitfinex","ETHUSD",1744432618609,18.99673328,1556.2,1556.1,7.9e-06]
["bitfinex","ETHUSD",1744432619438,19.09581612,1556.2,1556.1,7.9e-06]
["bitfinex","ETHUSD",1744432619845,25.85081612,1556.2,1556.1,7.9e-06]
["bitfinex","ETHUSD",1744432620145,29.99149335,1556.2,1556.1,7.9e-06]
["bitfinex","ETHUSD",1744432621109,29.99149335,1556.2,1555.3,0.55]
["bitfinex","ETHUSD",1744432621110,6.42921,1555.4,1555.3,0.55]
["bitfinex","ETHUSD",1744432621450,6.58566874,1555.4,1555.3,0.55]
["bitfinex","ETHUSD",1744432621606,0.15645874,1555.4,1555.3,7.80682]
["bitfinex","ETHUSD",1744432621806,6.42848,1555.6,1555.3,15.27582]
["bitfinex","ETHUSD",1744432622036,6.42848,1555.6,1555.5,0.8272]
["bitfinex","ETHUSD",1744432622241,6.42881,1555.5,1555.3,0.55]
["bitfinex","ETHUSD",1744432622452,6.42921,1555.4,1555.3,1.3772]
["bitfinex","ETHUSD",1744432626152,6.42881,1555.5,1555.3,1.3772]
["bitfinex","ETHUSD",1744432626359,6.42881,1555.5,1555.3,0.8272]
["bitfinex","ETHUSD",1744432626542,6.42823,1555.7,1555.5,1.3634]
["bitfinex","ETHUSD",1744432626717,6.42823,1555.7,1555.6,0.8134]
["bitfinex","ETHUSD",1744432627850,12.85548,1555.8,1555.6,0.8134]
["bitfinex","ETHUSD",1744432628036,12.85539,1555.8,1555.6,0.8134]
["bitfinex","ETHUSD",1744432628363,6.42676,1556.0,1555.6,6.42835]
["bitfinex","ETHUSD",1744432628522,6.42627,1556.2,1555.9,0.7932]
["bitfinex","ETHUSD",1744432628732,6.54744526,1556.1,1556.0,0.7932]
["bitfinex","ETHUSD",1744432629643,6.42756,1555.9,1555.8,0.7932]
["bitfinex","ETHUSD",1744432629844,6.54980047,1555.9,1555.8,0.7932]
["bitfinex","ETHUSD",1744432630012,6.54980047,1555.9,1555.5,0.7932]
["bitfinex","ETHUSD",1744432630013,6.42851,1555.6,1555.5,0.7932]
["bitfinex","ETHUSD",1744432630208,6.55221132,1555.6,1555.5,0.7932]
["bitfinex","ETHUSD",1744432630423,12.8598,1555.3,1555.2,0.7932]
["bitfinex","ETHUSD",1744432630622,12.98169669,1555.3,1555.2,0.7932]
["bitfinex","ETHUSD",1744432631742,6.43004,1555.2,1555.1,7.52]
["bitfinex","ETHUSD",1744432632571,6.55193669,1555.2,1555.1,7.52]
["bitfinex","ETHUSD",1744432633584,6.55193669,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744432633883,7.85012036,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744432634049,7.72822367,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744432635573,11.20159672,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744432637052,9.43004,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744432638142,6.43004,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744432638980,6.4299,1555.3,1555.1,0.05]
["bitfinex","ETHUSD",1744432639183,6.42714,1555.9,1555.2,0.8322]
["bitfinex","ETHUSD",1744432639347,6.4286,1555.6,1555.3,0.06429384]
["bitfinex","ETHUSD",1744432639655,12.85803,1555.5,1555.4,7.368]
["bitfinex","ETHUSD",1744432640672,6.42921,1555.4,1555.3,0.8322]
["bitfinex","ETHUSD",1744432641293,6.43004,1555.2,1555.1,0.8822]
["bitfinex","ETHUSD",1744432641853,6.42981,1555.3,1555.1,0.8822]
["bitfinex","ETHUSD",1744432642549,6.42981,1555.3,1555.1,0.72171727]
["bitfinex","ETHUSD",1744432642750,6.42981,1555.3,1555.1,1.81953871]
["bitfinex","ETHUSD",1744432642952,6.42944,1555.4,1555.1,8.31428788]
["bitfinex","ETHUSD",1744432643163,12.85887,1555.4,1555.1,1.88383788]
["bitfinex","ETHUSD",1744432643394,12.85887,1555.4,1555.1,1.81953871]
["bitfinex","ETHUSD",1744432643591,6.42887,1555.5,1555.2,3.43849712]
["bitfinex","ETHUSD",1744432643746,6.42887,1555.5,1555.3,0.34384971]
["bitfinex","ETHUSD",1744432643952,6.42934,1555.4,1555.1,4.09782144]
["bitfinex","ETHUSD",1744432644501,6.42965,1555.3,1555.1,4.09782144]
["bitfinex","ETHUSD",1744432644909,6.43004,1555.2,1555.1,1.09782144]
["bitfinex","ETHUSD",1744432645274,12.85948,1555.3,1555.1,1.09782144]
["bitfinex","ETHUSD",1744432645597,12.85956,1555.3,1555.2,0.7887]
["bitfinex","ETHUSD",1744432645991,6.42916,1555.5,1555.2,0.7887]
["bitfinex","ETHUSD",1744432646565,12.85817,1555.5,1555.2,0.7887]
["bitfinex","ETHUSD",1744432647006,6.42933,1555.4,1555.2,0.7887]
["bitfinex","ETHUSD",1744432647271,6.42962,1555.3,1555.2,0.7887]
["bitfinex","ETHUSD",1744432648503,6.42933,1555.4,1555.2,0.7887]
["bitfinex","ETHUSD",1744432648800,6.42887,1555.5,1555.2,1.510611]
["bitfinex","ETHUSD",1744432648963,12.8579,1555.5,1555.2,1.510611]
["bitfinex","ETHUSD",1744432649166,6.42962,1555.3,1555.2,1.510611]
["bitfinex","ETHUSD",1744432649373,6.42962,1555.3,1555.2,0.7887]
["bitfinex","ETHUSD",1744432651702,6.4294,1555.4,1555.2,0.7887]
["bitfinex","ETHUSD",1744432651906,12.85789,1555.5,1555.2,0.7887]
["bitfinex","ETHUSD",1744432652985,6.42922,1555.4,1555.2,0.7887]
["bitfinex","ETHUSD",1744432653379,6.42962,1555.3,1555.2,0.7887]
["bitfinex","ETHUSD",1744432653876,6.42922,1555.4,1555.2,0.7887]
["bitfinex","ETHUSD",1744432654109,6.429,1555.5,1555.2,0.7887]
["bitfinex","ETHUSD",1744432654414,12.85616,1555.7,1555.3,0.55]
["bitfinex","ETHUSD",1744432654594,12.85616,1555.7,1555.4,7.367]
["bitfinex","ETHUSD",1744432654793,12.85616,1555.7,1555.5,0.7887]
["bitfinex","ETHUSD",1744432655107,6.42838,1555.6,1555.5,0.7887]
["bitfinex","ETHUSD",1744432657824,6.42779,1555.8,1555.5,7.21734]
["bitfinex","ETHUSD",1744432658121,12.85552,1555.8,1555.6,0.721734]
["bitfinex","ETHUSD",1744432658326,12.85552,1555.8,1555.5,0.7887]
["bitfinex","ETHUSD",1744432658624,12.85552,1555.8,1555.5,7.2175]
["bitfinex","ETHUSD",1744432658625,6.42773,1555.8,1555.5,7.2175]
["bitfinex","ETHUSD",1744432658826,6.42773,1555.8,1555.5,0.7887]
["bitfinex","ETHUSD",1744432658827,12.85561,1555.8,1555.5,0.7887]
["bitfinex","ETHUSD",1744432659043,6.4272,1555.9,1555.6,6.42836]
["bitfinex","ETHUSD",1744432659328,6.42691,1556.0,1555.8,0.7573]
["bitfinex","ETHUSD",1744432659531,12.85387,1556.0,1555.8,0.7573]
["bitfinex","ETHUSD",1744432660028,6.42691,1556.0,1555.8,0.7573]
["bitfinex","ETHUSD",1744432660489,6.42691,1556.0,1555.8,8.1243]
["bitfinex","ETHUSD",1744432661223,6.42638,1556.1,1555.8,8.1243]
["bitfinex","ETHUSD",1744432661545,6.42638,1556.1,1555.8,14.55172]
["bitfinex","ETHUSD",1744432661742,6.07,1556.5,1555.9,12.91842705]
["bitfinex","ETHUSD",1744432661743,12.85117,1556.3,1555.9,12.91842705]
["bitfinex","ETHUSD",1744432661900,6.42594,1556.2,1556.0,0.7573]
["bitfinex","ETHUSD",1744432662302,6.42632,1556.1,1556.0,0.7573]
["bitfinex","ETHUSD",1744432662625,6.42594,1556.2,1556.0,0.7573]
["bitfinex","ETHUSD",1744432662809,12.85141,1556.3,1556.0,7.18402]
["bitfinex","ETHUSD",1744432662989,12.85137,1556.3,1556.0,7.18402]
["bitfinex","ETHUSD",1744432663190,6.42564,1556.3,1556.0,0.7573]
["bitfinex","ETHUSD",1744432663393,6.4263,1556.2,1556.0,0.7573]
["bitfinex","ETHUSD",1744432663625,6.42632,1556.1,1556.0,0.7573]
["bitfinex","ETHUSD",1744432665436,12.85416,1556.0,1555.8,8.1366]
["bitfinex","ETHUSD",1744432666109,6.42702,1556.0,1555.8,8.1366]
["bitfinex","ETHUSD",1744432666310,12.85293,1556.1,1555.8,8.1366]
["bitfinex","ETHUSD",1744432666506,6.42642,1556.1,1555.8,14.62837652]
["bitfinex","ETHUSD",1744432666737,6.42602,1556.2,1555.8,23.15224165]
["bitfinex","ETHUSD",1744432666939,6.42602,1556.2,1555.9,6.42712]
["bitfinex","ETHUSD",1744432667246,6.42644,1556.1,1555.8,19.61322877]
["bitfinex","ETHUSD",1744432667452,12.85314,1556.1,1555.8,11.02509712]
["bitfinex","ETHUSD",1744432668747,12.85302,1556.1,1555.9,7.173]
["bitfinex","ETHUSD",1744432669045,6.42632,1556.1,1555.9,7.173]
["bitfinex","ETHUSD",1744432669350,0.121035,1556.0,1555.9,7.173]
["bitfinex","ETHUSD",1744432669551,6.42593,1556.2,1555.9,13.60001]
["bitfinex","ETHUSD",1744432669741,6.42558,1556.3,1556.0,6.49084311]
["bitfinex","ETHUSD",1744432669956,6.42558,1556.3,1556.1,0.8033]
["bitfinex","ETHUSD",1744432670120,12.49513,1556.4,1556.1,7.22961]
["bitfinex","ETHUSD",1744432670464,6.42553,1556.3,1556.1,0.8033]
["bitfinex","ETHUSD",1744432671558,12.8512,1556.3,1556.1,0.8033]
["bitfinex","ETHUSD",1744432671756,6.42553,1556.3,1556.1,0.8033]
["bitfinex","ETHUSD",1744432671961,6.42469,1556.5,1556.2,6.49010793]
["bitfinex","ETHUSD",1744432672259,12.49429,1556.6,1556.4,0.766]
["bitfinex","ETHUSD",1744432672461,12.49429,1556.6,1556.3,16.45345674]
["bitfinex","ETHUSD",1744432672462,6.42467,1556.5,1556.3,7.173]
["bitfinex","ETHUSD",1744432672644,6.42508,1556.4,1556.3,7.173]
["bitfinex","ETHUSD",1744432673231,7.710055,1556.4,1556.3,7.173]
["bitfinex","ETHUSD",1744432674163,6.42632,1556.1,1556.0,7.9281]
["bitfinex","ETHUSD",1744432674373,6.4261,1556.2,1555.8,61.55352]
["bitfinex","ETHUSD",1744432674374,6.42714,1555.9,1555.8,55.8821]
["bitfinex","ETHUSD",1744432674670,6.1805,1556.3,1555.8,58.67284855]
["bitfinex","ETHUSD",1744432674858,6.42635,1556.1,1555.8,58.67284855]
["bitfinex","ETHUSD",1744432675362,12.85403,1556.0,1555.8,58.67284855]
["bitfinex","ETHUSD",1744432675743,6.42714,1555.9,1555.8,55.8821]
["bitfinex","ETHUSD",1744432675943,6.42695,1556.0,1555.8,58.67284855]
["bitfinex","ETHUSD",1744432676677,6.42641,1556.1,1555.8,65.10039855]
["bitfinex","ETHUSD",1744432677073,12.85299,1556.1,1555.8,65.10039855]
["bitfinex","ETHUSD",1744432677378,6.42714,1555.9,1555.8,55.8821]
["bitfinex","ETHUSD",1744432677744,12.85384,1556.0,1555.8,55.8821]
["bitfinex","ETHUSD",1744432678138,6.42691,1556.0,1555.8,55.8821]
["bitfinex","ETHUSD",1744432678367,12.85382,1556.0,1555.8,55.8821]
["bitfinex","ETHUSD",1744432679646,6.42691,1556.0,1555.8,55.8821]
["bitfinex","ETHUSD",1744432680577,0.12896531,1555.9,1555.8,55.8821]
["bitfinex","ETHUSD",1744432680780,6.55610531,1555.9,1555.8,55.126]
["bitfinex","ETHUSD",1744432681244,0.12896531,1555.9,1555.8,55.126]
["bitfinex","ETHUSD",1744432681645,6.55610531,1555.9,1555.8,55.126]
["bitfinex","ETHUSD",1744432682087,6.42756,1555.8,1555.7,7.172]
["bitfinex","ETHUSD",1744432682587,6.55652531,1555.8,1555.7,7.172]
["bitfinex","ETHUSD",1744432682987,6.42797,1555.7,1555.5,2.79074855]
["bitfinex","ETHUSD",1744432683187,6.42838,1555.6,1555.5,2.79074855]
["bitfinex","ETHUSD",1744432683483,12.85578,1555.8,1555.6,7.173]
["bitfinex","ETHUSD",1744432684060,12.85574,1555.8,1555.6,7.173]
["bitfinex","ETHUSD",1744432684285,6.42724,1555.9,1555.6,7.173]
["bitfinex","ETHUSD",1744432684582,6.42724,1555.9,1555.6,14.324958]
["bitfinex","ETHUSD",1744432684768,6.42724,1555.9,1555.7,0.8209]
["bitfinex","ETHUSD",1744432685513,12.49635,1556.1,1555.7,10.10370431]
["bitfinex","ETHUSD",1744432685648,6.42635,1556.1,1555.8,12.91920706]
["bitfinex","ETHUSD",1744432685856,6.42544,1556.4,1556.0,7.24748]
["bitfinex","ETHUSD",1744432686165,6.42555,1556.3,1556.0,14.42048]
["bitfinex","ETHUSD",1744432686346,6.42544,1556.4,1556.1,6.42615]
["bitfinex","ETHUSD",1744432686548,6.42544,1556.4,1556.1,9.21689855]
["bitfinex","ETHUSD",1744432686979,12.85076,1556.4,1556.1,2.79074855]
["bitfinex","ETHUSD",1744432687299,6.42467,1556.5,1556.1,9.21683855]
["bitfinex","ETHUSD",1744432687457,6.42467,1556.5,1556.2,0.92168386]
["bitfinex","ETHUSD",1744432687845,6.42508,1556.4,1556.2,0.92168386]
["bitfinex","ETHUSD",1744432688188,6.42467,1556.5,1556.2,7.34744386]
["bitfinex","ETHUSD",1744432688389,6.42522,1556.4,1556.2,0.92168386]
["bitfinex","ETHUSD",1744432688595,12.85065,1556.4,1556.1,2.79074855]
["bitfinex","ETHUSD",1744432688749,12.85049,1556.4,1556.1,2.79074855]
["bitfinex","ETHUSD",1744432689690,12.85049,1556.4,1556.1,9.21703855]
["bitfinex","ETHUSD",1744432689691,6.42522,1556.4,1556.1,9.21703855]
["bitfinex","ETHUSD",1744432689887,6.42472,1556.5,1556.1,9.21689855]
["bitfinex","ETHUSD",1744432690092,6.42435,1556.6,1556.3,9.99173855]
["bitfinex","ETHUSD",1744432690292,12.84704,1556.8,1556.4,14.59608386]
["bitfinex","ETHUSD",1744432691153,0.4905,1557.2,1556.7,0.7755]
["bitfinex","ETHUSD",1744432691346,0.4905,1557.2,1556.7,9.98994855]
["bitfinex","ETHUSD",1744432691347,6.54558167,1557.1,1556.7,9.98994855]
["bitfinex","ETHUSD",1744432691552,12.96816167,1557.1,1556.8,7.172]
["bitfinex","ETHUSD",1744432691865,6.42294,1557.0,1556.8,7.172]
["bitfinex","ETHUSD",1744432692060,6.42302,1556.9,1556.8,7.172]
["bitfinex","ETHUSD",1744432692582,6.54605167,1556.9,1556.8,7.172]
["bitfinex","ETHUSD",1744432693161,0.12303167,1556.9,1556.8,7.172]
["bitfinex","ETHUSD",1744432694215,6.54605167,1556.9,1556.8,7.172]
["bitfinex","ETHUSD",1744432694494,0.12303167,1556.9,1556.8,7.172]
["bitfinex","ETHUSD",1744432694668,0.12303167,1556.9,1556.8,7.936]
["bitfinex","ETHUSD",1744432694867,6.54605167,1556.9,1556.8,7.936]
["bitfinex","ETHUSD",1744432695786,6.54605167,1556.9,1556.8,7.172]
["bitfinex","ETHUSD",1744432695787,7.84293584,1556.9,1556.8,7.172]
["bitfinex","ETHUSD",1744432697483,0.12303167,1556.9,1556.8,7.172]
["bitfinex","ETHUSD",1744432698401,0.12303167,1556.9,1556.8,7.722]
["bitfinex","ETHUSD",1744432698604,0.38,1557.2,1556.9,1.352]
["bitfinex","ETHUSD",1744432698810,0.38,1557.2,1557.1,6.42219]
["bitfinex","ETHUSD",1744432699697,0.38,1557.2,1557.1,8.51507235]
["bitfinex","ETHUSD",1744432699867,0.38,1557.2,1557.1,2.09288235]
["bitfinex","ETHUSD",1744432700072,0.38,1557.2,1557.1,0.802]
["bitfinex","ETHUSD",1744432700565,0.38,1557.2,1557.1,7.77419]
["bitfinex","ETHUSD",1744432701471,0.38,1557.2,1557.1,7.83839375]
["bitfinex","ETHUSD",1744432701706,0.38,1557.2,1557.1,10.83839375]
["bitfinex","ETHUSD",1744432701904,0.05,1557.4,1557.3,10.77337]
["bitfinex","ETHUSD",1744432702104,0.05,1557.4,1557.3,20.76331964]
["bitfinex","ETHUSD",1744432702305,0.55,1557.6,1557.5,10.77254]
["bitfinex","ETHUSD",1744432702509,0.55,1557.6,1557.5,13.65530096]
["bitfinex","ETHUSD",1744432703576,0.67852594,1557.6,1557.5,13.65530096]
["bitfinex","ETHUSD",1744432703776,0.67852594,1557.6,1557.5,15.66290806]
["bitfinex","ETHUSD",1744432703980,0.55,1557.6,1557.5,15.66290806]
["bitfinex","ETHUSD",1744432704188,0.68840461,1557.6,1557.5,15.66290806]
["bitfinex","ETHUSD",1744432704607,0.55,1558.1,1558.0,7.79528]
["bitfinex","ETHUSD",1744432704910,0.55,1558.1,1558.0,14.83628]
["bitfinex","ETHUSD",1744432705226,0.55,1558.1,1558.0,1.3768]
["bitfinex","ETHUSD",1744432705400,0.55,1558.1,1558.0,7.8678]
["bitfinex","ETHUSD",1744432705401,6.96807,1558.1,1558.0,7.8678]
["bitfinex","ETHUSD",1744432705712,0.55,1558.1,1558.0,8.65458]
["bitfinex","ETHUSD",1744432706028,6.41881,1558.0,1557.9,7.041]
["bitfinex","ETHUSD",1744432706169,6.96812,1558.1,1557.6,17.95639081]
["bitfinex","ETHUSD",1744432706170,6.90948,1557.9,1557.6,8.60629081]
["bitfinex","ETHUSD",1744432706375,6.41948,1557.8,1557.6,7.04]
["bitfinex","ETHUSD",1744432706618,6.41972,1557.7,1557.6,7.04]
["bitfinex","ETHUSD",1744432706824,6.41948,1557.8,1557.2,3.70956096]
["bitfinex","ETHUSD",1744432706981,6.42137,1557.3,1557.2,7.04]
["bitfinex","ETHUSD",1744432707592,6.91129,1557.5,1557.2,7.04]
["bitfinex","ETHUSD",1744432707915,6.42089,1557.5,1557.2,13.55665523]
["bitfinex","ETHUSD",1744432708132,6.42089,1557.5,1557.2,13.49244548]
["bitfinex","ETHUSD",1744432708342,6.42082,1557.5,1557.2,13.49244548]
["bitfinex","ETHUSD",1744432708633,6.42114,1557.4,1557.2,13.49244548]
["bitfinex","ETHUSD",1744432708799,6.42137,1557.3,1557.2,7.04]
["bitfinex","ETHUSD",1744432709616,6.42266,1557.0,1556.8,0.7515]
["bitfinex","ETHUSD",1744432709937,6.422,1557.2,1556.8,14.21473]
["bitfinex","ETHUSD",1744432710136,6.422,1557.2,1556.9,6.48722212]
["bitfinex","ETHUSD",1744432710339,0.4904,1557.5,1557.0,0.55]
["bitfinex","ETHUSD",1744432710641,12.84151,1557.5,1557.1,6.48623279]
["bitfinex","ETHUSD",1744432710840,12.84151,1557.5,1557.2,8.23862328]
["bitfinex","ETHUSD",1744432711040,6.4193,1557.8,1557.3,6.42137]
["bitfinex","ETHUSD",1744432711333,6.41982,1557.7,1557.3,0.06420281]
["bitfinex","ETHUSD",1744432711630,6.90937,1557.9,1557.4,3.43276096]
["bitfinex","ETHUSD",1744432711926,12.83808,1557.9,1557.5,6.7636661]
["bitfinex","ETHUSD",1744432712129,6.41854,1558.0,1557.6,7.04]
["bitfinex","ETHUSD",1744432712315,1.0404,1558.1,1557.8,6.41922]
["bitfinex","ETHUSD",1744432712316,6.9682,1558.1,1557.8,6.41922]
["bitfinex","ETHUSD",1744432712501,6.9682,1558.1,1557.8,7.18032575]
["bitfinex","ETHUSD",1744432712715,0.55,1558.1,1557.8,13.59947575]
["bitfinex","ETHUSD",1744432712915,0.55,1558.1,1557.9,0.06418109]
["bitfinex","ETHUSD",1744432713128,0.55,1558.1,1558.0,7.589]
["bitfinex","ETHUSD",1744432713427,6.96807,1558.1,1558.0,7.589]
["bitfinex","ETHUSD",1744432713634,0.55,1558.1,1558.0,7.589]
["bitfinex","ETHUSD",1744432713829,6.96807,1558.1,1558.0,7.589]
["bitfinex","ETHUSD",1744432714137,6.96807,1558.1,1558.0,7.039]
["bitfinex","ETHUSD",1744432714724,0.55,1558.1,1558.0,7.039]
["bitfinex","ETHUSD",1744432715114,6.96807,1558.1,1558.0,7.039]
["bitfinex","ETHUSD",1744432721705,0.55,1558.1,1558.0,15.51838]
["bitfinex","ETHUSD",1744432722332,0.55,1558.1,1558.0,18.40114096]
["bitfinex","ETHUSD",1744432723124,0.55,1558.1,1558.0,15.51838]
["bitfinex","ETHUSD",1744432724249,0.55,1558.1,1558.0,18.40114096]
["bitfinex","ETHUSD",1744432724452,0.55,1558.1,1558.0,21.40114096]
["bitfinex","ETHUSD",1744432725413,0.55,1558.1,1558.0,21.8774315]
["bitfinex","ETHUSD",1744432725617,0.05,1558.4,1558.3,6.96724]
["bitfinex","ETHUSD",1744432725850,0.05,1558.4,1558.3,12.02027196]
["bitfinex","ETHUSD",1744432726146,0.05,1558.4,1558.3,12.0844271]
["bitfinex","ETHUSD",1744432726354,0.05,1558.4,1558.3,12.02027196]
["bitfinex","ETHUSD",1744432726916,0.05,1558.4,1558.3,5.720271]
["bitfinex","ETHUSD",1744432727951,0.05,1558.4,1558.3,12.20167068]
["bitfinex","ETHUSD",1744432728122,0.05,1558.4,1558.3,12.137511]
["bitfinex","ETHUSD",1744432728522,0.05,1558.4,1558.3,15.02027196]
["bitfinex","ETHUSD",1744432730747,7.18023,1559.3,1558.9,0.55]
["bitfinex","ETHUSD",1744432731073,12.8759,1559.4,1559.0,13.4131]
["bitfinex","ETHUSD",1744432731266,12.8759,1559.4,1559.0,21.5119161]
["bitfinex","ETHUSD",1744432732080,12.87566,1559.4,1559.0,15.0979361]
["bitfinex","ETHUSD",1744432732370,0.05,1559.4,1559.2,6.41327]
["bitfinex","ETHUSD",1744432732597,0.05,1559.4,1559.2,12.82664]
["bitfinex","ETHUSD",1744432732802,0.05,1559.4,1559.3,6.96313]
["bitfinex","ETHUSD",1744432732941,0.05,1559.4,1559.3,1.41954]
["bitfinex","ETHUSD",1744432733147,6.46272,1559.4,1559.2,0.55]
["bitfinex","ETHUSD",1744432733592,0.05,1559.4,1559.0,1.6845861]
["bitfinex","ETHUSD",1744432733888,6.41434,1559.1,1559.0,6.997]
["bitfinex","ETHUSD",1744432734093,6.41456,1559.0,1558.7,13.41256]
["bitfinex","ETHUSD",1744432734272,6.41401,1559.1,1558.7,13.41246]
["bitfinex","ETHUSD",1744432734449,7.18013,1559.3,1558.7,13.41246]
["bitfinex","ETHUSD",1744432734450,6.41376,1559.2,1558.8,7.756256]
["bitfinex","ETHUSD",1744432734647,0.767,1559.3,1558.7,6.997]
["bitfinex","ETHUSD",1744432734850,6.41396,1559.1,1558.7,13.41247]
["bitfinex","ETHUSD",1744432735050,12.82819,1559.1,1558.8,0.55]
["bitfinex","ETHUSD",1744432735275,6.41447,1559.0,1558.8,0.55]
["bitfinex","ETHUSD",1744432735478,6.41396,1559.1,1558.8,7.02919258]
["bitfinex","ETHUSD",1744432735642,6.41411,1559.1,1558.8,2.59416026]
["bitfinex","ETHUSD",1744432735846,12.83008,1558.9,1558.6,2.88276096]
["bitfinex","ETHUSD",1744432736048,6.4144,1559.0,1558.7,6.997]
["bitfinex","ETHUSD",1744432736260,12.82898,1559.0,1558.7,6.997]
["bitfinex","ETHUSD",1744432736558,6.4144,1559.0,1558.7,6.997]
["bitfinex","ETHUSD",1744432736778,7.18015,1559.3,1558.9,6.41459]
["bitfinex","ETHUSD",1744432737082,12.87581,1559.4,1559.0,14.019769]
["bitfinex","ETHUSD",1744432737280,6.46288,1559.4,1559.1,6.997]
["bitfinex","ETHUSD",1744432737451,0.05,1559.4,1559.1,6.997]
["bitfinex","ETHUSD",1744432737653,6.41341,1559.3,1559.1,6.997]
["bitfinex","ETHUSD",1744432738157,12.82674,1559.3,1559.1,6.997]
["bitfinex","ETHUSD",1744432738360,6.41333,1559.3,1559.1,6.997]
["bitfinex","ETHUSD",1744432738680,7.059663,1559.3,1559.1,6.997]
["bitfinex","ETHUSD",1744432738866,6.41354,1559.2,1559.1,6.997]
["bitfinex","ETHUSD",1744432739871,7.24194,1559.2,1559.1,6.997]
["bitfinex","ETHUSD",1744432741056,6.41484,1558.9,1558.8,6.996]
["bitfinex","ETHUSD",1744432741987,6.4144,1559.0,1558.8,6.996]
["bitfinex","ETHUSD",1744432742156,12.82906,1559.0,1558.8,6.996]
["bitfinex","ETHUSD",1744432742351,6.41401,1559.1,1558.8,6.996]
["bitfinex","ETHUSD",1744432742567,6.41401,1559.1,1558.8,14.1657]
["bitfinex","ETHUSD",1744432743182,7.242,1559.2,1558.9,0.55]
["bitfinex","ETHUSD",1744432743378,6.4136,1559.2,1558.9,0.55]
["bitfinex","ETHUSD",1744432743580,7.26038,1559.4,1558.9,0.55]
["bitfinex","ETHUSD",1744432743787,7.21218,1559.0,1558.8,6.996]
["bitfinex","ETHUSD",1744432743993,12.83015,1558.9,1558.7,7.546]
["bitfinex","ETHUSD",1744432744578,1.362765,1558.9,1558.5,0.784]
["bitfinex","ETHUSD",1744432744773,6.41477,1558.9,1558.5,6.996]
["bitfinex","ETHUSD",1744432744964,6.41531,1558.8,1558.5,13.47657764]
["bitfinex","ETHUSD",1744432745291,12.83071,1558.8,1558.5,6.996]
["bitfinex","ETHUSD",1744432745460,12.83071,1558.8,1558.5,7.06015764]
["bitfinex","ETHUSD",1744432745655,6.41493,1558.9,1558.5,13.47624764]
["bitfinex","ETHUSD",1744432745855,6.41493,1558.9,1558.5,14.75971476]
["bitfinex","ETHUSD",1744432746076,12.82992,1558.9,1558.5,14.75971476]
["bitfinex","ETHUSD",1744432746280,6.41583,1558.7,1558.5,6.996]
["bitfinex","ETHUSD",1744432746485,7.21187,1559.0,1558.6,0.55]
["bitfinex","ETHUSD",1744432746656,6.41478,1558.9,1558.6,0.55]
["bitfinex","ETHUSD",1744432746856,12.8299,1558.9,1558.6,0.55]
["bitfinex","ETHUSD",1744432747156,12.83062,1558.8,1558.6,0.55]
["bitfinex","ETHUSD",1744432747357,6.41485,1558.9,1558.6,0.55]
["bitfinex","ETHUSD",1744432747556,3.0,1559.2,1558.7,0.84814793]
["bitfinex","ETHUSD",1744432747802,6.4143,1559.1,1558.8,0.55]
["bitfinex","ETHUSD",1744432748003,6.41477,1558.9,1558.8,0.55]
["bitfinex","ETHUSD",1744432748297,12.82987,1558.9,1558.6,1.6845001]
["bitfinex","ETHUSD",1744432748585,6.41443,1559.0,1558.7,0.06414753]
["bitfinex","ETHUSD",1744432748777,3.7975,1559.2,1558.8,0.55]
["bitfinex","ETHUSD",1744432748778,6.41477,1558.9,1558.8,0.55]
["bitfinex","ETHUSD",1744432749398,12.83085,1558.8,1558.6,0.55]
["bitfinex","ETHUSD",1744432749584,6.4148,1558.9,1558.6,0.55]
["bitfinex","ETHUSD",1744432749966,6.41522,1558.8,1558.6,0.55]
["bitfinex","ETHUSD",1744432750689,6.4156,1558.7,1558.5,7.7832]
["bitfinex","ETHUSD",1744432750861,7.18533,1558.9,1558.5,9.26735035]
["bitfinex","ETHUSD",1744432751061,6.41436,1559.0,1558.5,9.203195]
["bitfinex","ETHUSD",1744432751277,6.41558,1558.8,1558.6,0.55]
["bitfinex","ETHUSD",1744432751564,6.41553,1558.8,1558.6,0.55]
["bitfinex","ETHUSD",1744432751894,0.7704,1558.7,1558.3,6.996]
["bitfinex","ETHUSD",1744432752089,6.41683,1558.4,1558.3,6.996]
["bitfinex","ETHUSD",1744432753079,7.18613,1558.7,1558.3,13.47709668]
["bitfinex","ETHUSD",1744432753283,6.41618,1558.6,1558.3,6.996]
["bitfinex","ETHUSD",1744432753465,6.41644,1558.5,1558.3,6.996]
["bitfinex","ETHUSD",1744432754618,6.41683,1558.4,1558.3,6.996]
["bitfinex","ETHUSD",1744432754805,12.83225,1558.6,1558.3,6.996]
["bitfinex","ETHUSD",1744432754977,6.4161,1558.6,1558.3,19.6182]
["bitfinex","ETHUSD",1744432755178,0.7704,1558.7,1558.3,13.201]
["bitfinex","ETHUSD",1744432755389,6.41601,1558.6,1558.3,6.996]
["bitfinex","ETHUSD",1744432755559,6.41601,1558.6,1558.3,13.47725396]
["bitfinex","ETHUSD",1744432755905,12.83221,1558.6,1558.3,13.41309]
["bitfinex","ETHUSD",1744432756469,0.7704,1558.7,1558.3,6.996]
["bitfinex","ETHUSD",1744432756766,6.41656,1558.5,1558.3,6.996]
["bitfinex","ETHUSD",1744432756989,6.41606,1558.6,1558.3,19.92971969]
["bitfinex","ETHUSD",1744432757190,6.41606,1558.6,1558.3,19.86555548]
["bitfinex","ETHUSD",1744432757499,6.41606,1558.6,1558.3,26.28263548]
["bitfinex","ETHUSD",1744432757700,6.41529,1558.8,1558.4,6.96662]
["bitfinex","ETHUSD",1744432757860,6.41529,1558.8,1558.5,6.41636]
["bitfinex","ETHUSD",1744432758063,12.83067,1558.8,1558.5,6.41636]
["bitfinex","ETHUSD",1744432758282,6.41572,1558.7,1558.4,0.55]
["bitfinex","ETHUSD",1744432758500,6.41572,1558.7,1558.4,2.04156255]
["bitfinex","ETHUSD",1744432758695,12.83168,1558.7,1558.4,2.04156255]
["bitfinex","ETHUSD",1744432758991,6.41521,1558.8,1558.5,0.55]
["bitfinex","ETHUSD",1744432759196,12.8306,1558.8,1558.5,6.96635]
["bitfinex","ETHUSD",1744432759373,12.8306,1558.8,1558.5,0.55]
["bitfinex","ETHUSD",1744432759770,12.8306,1558.8,1558.4,8.45827255]
["bitfinex","ETHUSD",1744432759771,6.41561,1558.7,1558.4,8.45827255]
["bitfinex","ETHUSD",1744432759969,6.41613,1558.6,1558.4,2.04156255]
["bitfinex","ETHUSD",1744432760366,12.83244,1558.6,1558.4,0.55]
["bitfinex","ETHUSD",1744432761367,6.41613,1558.6,1558.4,0.55]
["bitfinex","ETHUSD",1744432761822,6.41568,1558.7,1558.4,0.55]
["bitfinex","ETHUSD",1744432762007,6.41568,1558.7,1558.4,7.0308097]
["bitfinex","ETHUSD",1744432762324,6.41455,1559.0,1558.7,6.4156]
["bitfinex","ETHUSD",1744432762465,6.41374,1559.2,1558.8,7.12053877]
["bitfinex","ETHUSD",1744432762671,6.41398,1559.1,1558.8,6.89563898]
["bitfinex","ETHUSD",1744432763107,12.82824,1559.1,1558.8,6.41483]
["bitfinex","ETHUSD",1744432763476,12.82824,1559.1,1558.8,0.55]
["bitfinex","ETHUSD",1744432763897,6.41365,1559.2,1558.8,6.96509]
["bitfinex","ETHUSD",1744432764202,12.82741,1559.2,1558.9,6.41467]
["bitfinex","ETHUSD",1744432764370,7.19621,1559.3,1559.0,6.41436]
["bitfinex","ETHUSD",1744432764575,6.46279,1559.4,1559.0,13.65788]
["bitfinex","ETHUSD",1744432764775,6.46279,1559.4,1559.1,6.41393]
["bitfinex","ETHUSD",1744432764984,0.05,1559.4,1559.2,6.4135]
["bitfinex","ETHUSD",1744432765412,0.05,1559.4,1559.2,12.82686]
["bitfinex","ETHUSD",1744432765567,0.05,1559.4,1559.3,6.41313]
["bitfinex","ETHUSD",1744432765770,0.05,1559.4,1559.3,17.72719096]
["bitfinex","ETHUSD",1744432766008,0.05,1559.4,1559.3,14.84443]
["bitfinex","ETHUSD",1744432767277,0.05,1559.4,1559.3,7.602]
["bitfinex","ETHUSD",1744432767605,0.05,1559.4,1559.3,7.051]
["bitfinex","ETHUSD",1744432767769,0.05,1559.4,1559.3,7.11512124]
["bitfinex","ETHUSD",1744432767968,0.05,1559.4,1559.3,7.11512447]
["bitfinex","ETHUSD",1744432768413,0.05,1559.4,1559.3,15.42198345]
["bitfinex","ETHUSD",1744432768714,0.05,1559.4,1559.3,7.051]
["bitfinex","ETHUSD",1744432769115,0.05,1559.4,1559.3,14.07825363]
["bitfinex","ETHUSD",1744432769273,0.05,1559.4,1559.3,14.01413]
["bitfinex","ETHUSD",1744432769917,0.05,1559.4,1559.3,14.83403]
["bitfinex","ETHUSD",1744432770117,0.05,1559.4,1559.3,17.83403]
["bitfinex","ETHUSD",1744432770279,0.05,1559.4,1559.3,20.5470471]
["bitfinex","ETHUSD",1744432770721,0.05,1559.4,1559.3,21.03409378]
["bitfinex","ETHUSD",1744432774716,0.05,1559.4,1559.3,16.9970471]
["bitfinex","ETHUSD",1744432774932,0.05,1559.4,1559.3,19.9970471]
["bitfinex","ETHUSD",1744432775089,0.05,1559.4,1559.3,20.5470471]
["bitfinex","ETHUSD",1744432775500,0.05,1559.4,1559.3,21.02788657]
["bitfinex","ETHUSD",1744432776136,0.55,1559.8,1559.7,6.96148]
["bitfinex","ETHUSD",1744432776316,0.55,1559.8,1559.7,21.41508137]
["bitfinex","ETHUSD",1744432776637,0.68028565,1559.8,1559.7,21.35098896]
["bitfinex","ETHUSD",1744432776849,0.55,1559.8,1559.7,21.35098896]
["bitfinex","ETHUSD",1744432777203,0.68028565,1559.8,1559.7,21.35098896]
["bitfinex","ETHUSD",1744432777998,0.68028565,1559.8,1559.7,17.01048]
["bitfinex","ETHUSD",1744432778505,0.68028565,1559.8,1559.7,19.89324096]
["bitfinex","ETHUSD",1744432778739,0.55,1559.8,1559.7,19.89324096]
["bitfinex","ETHUSD",1744432778944,0.68208755,1559.8,1559.7,19.89324096]
["bitfinex","ETHUSD",1744432780038,0.55,1559.8,1559.7,19.89324096]
["bitfinex","ETHUSD",1744432780201,0.68208755,1559.8,1559.7,19.89324096]
["bitfinex","ETHUSD",1744432780400,0.68208755,1559.8,1559.7,17.01048]
["bitfinex","ETHUSD",1744432781700,0.68208755,1559.8,1559.7,7.599]
["bitfinex","ETHUSD",1744432781908,0.68208755,1559.8,1559.7,14.07458505]
["bitfinex","ETHUSD",1744432782101,0.68208755,1559.8,1559.7,22.74898699]
["bitfinex","ETHUSD",1744432782411,0.55,1559.8,1559.7,22.74898699]
["bitfinex","ETHUSD",1744432783262,12.86763,1560.4,1560.3,6.40902]
["bitfinex","ETHUSD",1744432783263,0.05,1560.4,1560.3,6.40902]
["bitfinex","ETHUSD",1744432783403,0.05,1560.4,1560.3,16.88978096]
["bitfinex","ETHUSD",1744432783609,0.05,1560.4,1560.3,19.29759306]
["bitfinex","ETHUSD",1744432783917,0.05,1560.4,1560.3,16.4148321]
["bitfinex","ETHUSD",1744432784833,0.05,1560.4,1560.3,10.0058121]
["bitfinex","ETHUSD",1744432785037,0.05,1560.4,1560.3,7.048]
["bitfinex","ETHUSD",1744432785555,6.45861,1560.4,1560.3,7.048]
["bitfinex","ETHUSD",1744432785734,0.7539,1560.3,1560.0,61.39796]
["bitfinex","ETHUSD",1744432785942,7.16331,1560.3,1560.2,7.046]
["bitfinex","ETHUSD",1744432787865,6.40984,1560.1,1560.0,54.988]
["bitfinex","ETHUSD",1744432788546,7.691776,1560.1,1560.0,54.988]
["bitfinex","ETHUSD",1744432788721,8.462976,1560.1,1560.0,54.988]
["bitfinex","ETHUSD",1744432789323,6.41066,1559.9,1559.8,6.998]
["bitfinex","ETHUSD",1744432790318,13.59117,1560.1,1559.8,13.40903]
["bitfinex","ETHUSD",1744432790524,7.1811,1560.1,1559.9,0.55]
["bitfinex","ETHUSD",1744432790938,6.41038,1560.0,1559.9,0.55]
["bitfinex","ETHUSD",1744432792561,6.41066,1559.9,1559.8,6.998]
["bitfinex","ETHUSD",1744432792767,12.82091,1560.0,1559.8,6.998]
["bitfinex","ETHUSD",1744432792935,6.41038,1560.0,1559.8,6.998]
["bitfinex","ETHUSD",1744432793136,6.41066,1559.9,1559.8,6.998]
["bitfinex","ETHUSD",1744432793556,7.20999,1559.8,1559.5,13.41007]
["bitfinex","ETHUSD",1744432794061,7.20999,1559.8,1559.6,0.55]
["bitfinex","ETHUSD",1744432794268,7.20999,1559.8,1559.5,13.41007]
["bitfinex","ETHUSD",1744432794482,13.62125,1559.8,1559.6,0.55]
["bitfinex","ETHUSD",1744432794674,6.41075,1559.9,1559.6,0.55]
["bitfinex","ETHUSD",1744432794835,12.82171,1559.9,1559.6,0.55]
["bitfinex","ETHUSD",1744432795036,12.82158,1559.9,1559.6,0.55]
["bitfinex","ETHUSD",1744432795486,6.41148,1559.7,1559.6,0.55]
["bitfinex","ETHUSD",1744432795651,6.4119,1559.6,1559.5,6.998]
["bitfinex","ETHUSD",1744432795982,6.41066,1559.9,1559.3,58.5088171]
["bitfinex","ETHUSD",1744432795983,6.41267,1559.5,1559.3,58.5088171]
["bitfinex","ETHUSD",1744432796138,6.41267,1559.5,1559.4,6.998]
["bitfinex","ETHUSD",1744432796337,7.21157,1559.5,1559.4,6.998]
["bitfinex","ETHUSD",1744432797270,6.41272,1559.4,1559.3,54.977]
["bitfinex","ETHUSD",1744432798959,6.41313,1559.3,1559.2,6.999]
["bitfinex","ETHUSD",1744432801587,12.82566,1559.4,1559.2,6.999]
["bitfinex","ETHUSD",1744432801880,6.41118,1559.8,1559.5,0.55]
["bitfinex","ETHUSD",1744432801881,6.41115,1559.8,1559.5,0.55]
["bitfinex","ETHUSD",1744432802050,6.41148,1559.7,1559.6,7.0]
["bitfinex","ETHUSD",1744432803470,7.18408,1559.7,1559.6,7.0]
["bitfinex","ETHUSD",1744432803880,6.41148,1559.7,1559.6,7.0]
["bitfinex","ETHUSD",1744432804245,6.41115,1559.8,1559.6,7.0]
["bitfinex","ETHUSD",1744432804445,12.82241,1559.8,1559.6,7.0]
["bitfinex","ETHUSD",1744432804649,6.41076,1559.9,1559.6,7.70641148]
["bitfinex","ETHUSD",1744432805060,12.8216,1559.9,1559.6,7.70641148]
["bitfinex","ETHUSD",1744432805267,6.41076,1559.9,1559.7,0.55]
["bitfinex","ETHUSD",1744432805582,6.41115,1559.8,1559.7,0.55]
["bitfinex","ETHUSD",1744432805788,6.41076,1559.9,1559.7,0.55]
["bitfinex","ETHUSD",1744432806163,12.82181,1559.9,1559.7,0.55]
["bitfinex","ETHUSD",1744432806359,0.7726,1560.1,1559.7,1.37564115]
["bitfinex","ETHUSD",1744432806576,6.45867,1560.4,1560.1,6.40979]
["bitfinex","ETHUSD",1744432806771,6.63159,1560.3,1560.1,7.0]
["bitfinex","ETHUSD",1744432807003,6.40943,1560.2,1560.1,7.0]
["bitfinex","ETHUSD",1744432807295,6.63159,1560.3,1560.1,7.0]
["bitfinex","ETHUSD",1744432807593,6.40943,1560.2,1560.1,7.0]
["bitfinex","ETHUSD",1744432807796,7.18203,1560.2,1560.1,7.0]
["bitfinex","ETHUSD",1744432808373,6.41081,1559.9,1559.8,7.0]
["bitfinex","ETHUSD",1744432809460,6.41037,1560.0,1559.8,7.0]
["bitfinex","ETHUSD",1744432809664,6.41066,1559.9,1559.8,7.0]
["bitfinex","ETHUSD",1744432809862,7.17266,1559.9,1559.8,7.0]
["bitfinex","ETHUSD",1744432811060,8.530963,1559.9,1559.8,7.0]
["bitfinex","ETHUSD",1744432811266,6.41148,1559.7,1559.6,7.0]
["bitfinex","ETHUSD",1744432816107,7.2341,1559.6,1559.5,54.995]
["bitfinex","ETHUSD",1744432816490,6.41265,1559.5,1559.3,7.0]
["bitfinex","ETHUSD",1744432816695,12.82531,1559.5,1559.3,7.0]
["bitfinex","ETHUSD",1744432817477,12.8252,1559.5,1559.3,7.0]
["bitfinex","ETHUSD",1744432817676,6.41255,1559.5,1559.3,7.0]
["bitfinex","ETHUSD",1744432817877,6.41155,1559.7,1559.3,14.50069268]
["bitfinex","ETHUSD",1744432818076,12.48075,1559.9,1559.6,7.78363]
["bitfinex","ETHUSD",1744432818276,12.48075,1559.9,1559.7,7.0]
["bitfinex","ETHUSD",1744432818277,12.82159,1559.9,1559.7,7.0]
["bitfinex","ETHUSD",1744432819016,12.82161,1559.9,1559.7,7.0]
["bitfinex","ETHUSD",1744432819516,6.41107,1559.8,1559.7,7.0]
["bitfinex","ETHUSD",1744432819688,6.41205,1559.6,1559.3,7.23461]
["bitfinex","ETHUSD",1744432819893,6.41231,1559.5,1559.4,6.935]
["bitfinex","ETHUSD",1744432820094,6.41205,1559.6,1559.4,6.935]
["bitfinex","ETHUSD",1744432820828,6.41231,1559.5,1559.4,6.935]
["bitfinex","ETHUSD",1744432821033,12.82273,1559.8,1559.5,0.55]
["bitfinex","ETHUSD",1744432821220,6.41177,1559.7,1559.5,0.55]
["bitfinex","ETHUSD",1744432821421,6.4119,1559.6,1559.5,0.55]
["bitfinex","ETHUSD",1744432821789,6.41177,1559.7,1559.5,0.55]
["bitfinex","ETHUSD",1744432822006,13.58189,1559.8,1559.5,2.00387201]
["bitfinex","ETHUSD",1744432822228,13.58189,1559.8,1559.5,0.55]
["bitfinex","ETHUSD",1744432822386,6.4116,1559.7,1559.5,0.55]
["bitfinex","ETHUSD",1744432822591,12.82343,1559.7,1559.5,0.55]
["bitfinex","ETHUSD",1744432823094,6.4116,1559.7,1559.5,0.55]
["bitfinex","ETHUSD",1744432823303,12.82329,1559.7,1559.5,0.55]
["bitfinex","ETHUSD",1744432824219,6.4116,1559.7,1559.5,0.55]
["bitfinex","ETHUSD",1744432824397,13.58196,1559.8,1559.5,7.02638507]
["bitfinex","ETHUSD",1744432824603,6.41149,1559.7,1559.5,0.55]
["bitfinex","ETHUSD",1744432824925,6.41149,1559.7,1559.5,0.61411507]
["bitfinex","ETHUSD",1744432825125,6.41116,1559.8,1559.5,7.02636507]
["bitfinex","ETHUSD",1744432825319,6.41116,1559.8,1559.5,9.06376058]
["bitfinex","ETHUSD",1744432825622,12.82249,1559.8,1559.5,2.65151058]
["bitfinex","ETHUSD",1744432825843,6.41153,1559.7,1559.5,0.55]
["bitfinex","ETHUSD",1744432826829,6.4119,1559.6,1559.5,0.55]
["bitfinex","ETHUSD",1744432827038,12.82397,1559.6,1559.4,6.935]
["bitfinex","ETHUSD",1744432827332,6.4119,1559.6,1559.4,6.935]
["bitfinex","ETHUSD",1744432827531,12.82335,1559.7,1559.4,6.935]
["bitfinex","ETHUSD",1744432827737,6.4119,1559.6,1559.4,6.935]
["bitfinex","ETHUSD",1744432830763,6.41231,1559.5,1559.1,0.8049]
["bitfinex","ETHUSD",1744432830921,6.41231,1559.5,1559.0,7.18267718]
["bitfinex","ETHUSD",1744432830922,12.82704,1559.3,1559.2,6.935]
["bitfinex","ETHUSD",1744432831239,12.82509,1559.5,1559.2,6.935]
["bitfinex","ETHUSD",1744432831440,6.41276,1559.4,1559.2,6.935]
["bitfinex","ETHUSD",1744432831619,6.69303806,1559.4,1559.2,6.935]
["bitfinex","ETHUSD",1744432831818,6.41313,1559.3,1559.2,6.935]
["bitfinex","ETHUSD",1744432832143,6.69005737,1559.3,1559.2,6.935]
["bitfinex","ETHUSD",1744432833639,0.27692737,1559.3,1559.2,6.935]
["bitfinex","ETHUSD",1744432834041,12.82565,1559.4,1559.2,6.935]
["bitfinex","ETHUSD",1744432834042,12.82575,1559.4,1559.2,6.935]
["bitfinex","ETHUSD",1744432834343,0.27486479,1559.3,1559.2,6.935]
["bitfinex","ETHUSD",1744432834539,12.82575,1559.4,1559.2,6.935]
["bitfinex","ETHUSD",1744432834712,0.27486479,1559.3,1559.2,6.935]
["bitfinex","ETHUSD",1744432834912,12.82575,1559.4,1559.2,6.935]
["bitfinex","ETHUSD",1744432835112,0.27486479,1559.3,1559.2,6.935]
["bitfinex","ETHUSD",1744432835440,12.82588,1559.4,1559.2,6.935]
["bitfinex","ETHUSD",1744432835649,0.27486479,1559.3,1559.2,8.1785]
["bitfinex","ETHUSD",1744432835940,6.41247,1559.5,1559.3,0.55]
["bitfinex","ETHUSD",1744432836133,0.27417726,1559.4,1559.3,0.55]
["bitfinex","ETHUSD",1744432836550,6.41313,1559.3,1559.2,6.935]
["bitfinex","ETHUSD",1744432837143,6.41313,1559.3,1559.0,14.15094]
["bitfinex","ETHUSD",1744432837144,6.41317,1559.3,1559.0,14.15094]
["bitfinex","ETHUSD",1744432837447,0.27409131,1559.2,1559.0,22.9099811]
["bitfinex","ETHUSD",1744432837847,6.4128,1559.4,1559.0,22.9099811]
["bitfinex","ETHUSD",1744432838144,0.27409131,1559.3,1559.2,6.41354]
["bitfinex","ETHUSD",1744432838348,7.1627,1559.5,1559.2,0.55]
["bitfinex","ETHUSD",1744432838514,0.27409131,1559.4,1559.2,8.5894771]
["bitfinex","ETHUSD",1744432839249,6.68695131,1559.4,1559.2,1.6260371]
["bitfinex","ETHUSD",1744432839559,6.68695131,1559.4,1559.1,2.77927601]
["bitfinex","ETHUSD",1744432839714,6.41329,1559.3,1559.1,2.77927601]
["bitfinex","ETHUSD",1744432839917,7.22514,1559.2,1558.9,4.29991622]
["bitfinex","ETHUSD",1744432840123,6.41436,1559.0,1558.9,4.29991622]
["bitfinex","ETHUSD",1744432840319,6.68741987,1559.0,1558.9,4.29991622]
["bitfinex","ETHUSD",1744432840520,9.45039186,1559.0,1558.9,4.29991622]
["bitfinex","ETHUSD",1744432840738,15.22966787,1559.0,1558.9,4.29991622]
["bitfinex","ETHUSD",1744432841561,12.45039186,1559.0,1558.9,4.29991622]
["bitfinex","ETHUSD",1744432841967,12.45039186,1559.0,1558.9,10.71468622]
["bitfinex","ETHUSD",1744432841968,0.27305987,1559.0,1558.9,10.71468622]
["bitfinex","ETHUSD",1744432842149,0.27305987,1559.0,1558.9,26.54907106]
["bitfinex","ETHUSD",1744432842467,13.63658,1559.5,1559.1,6.41391]
["bitfinex","ETHUSD",1744432843053,7.22393,1559.5,1559.3,2.77927601]
["bitfinex","ETHUSD",1744432843407,13.57545,1559.7,1559.3,14.12983]
["bitfinex","ETHUSD",1744432843686,7.16292,1559.9,1559.5,6.41208]
["bitfinex","ETHUSD",1744432844793,7.16292,1559.9,1559.5,12.82419]
["bitfinex","ETHUSD",1744432844956,7.16292,1559.9,1559.5,6.41208]
["bitfinex","ETHUSD",1744432845163,7.16292,1559.9,1559.5,12.82418]
["bitfinex","ETHUSD",1744432845393,6.41029,1560.0,1559.6,7.25533584]
["bitfinex","ETHUSD",1744432845607,0.24467051,1559.8,1559.7,7.66253358]
["bitfinex","ETHUSD",1744432845766,12.82078,1560.0,1559.7,7.66253358]
["bitfinex","ETHUSD",1744432845966,0.24467051,1559.8,1559.7,6.937]
["bitfinex","ETHUSD",1744432846191,12.82078,1560.0,1559.7,6.937]
["bitfinex","ETHUSD",1744432846192,6.41097,1559.9,1559.7,6.937]
["bitfinex","ETHUSD",1744432846356,6.65574051,1559.8,1559.7,6.937]
["bitfinex","ETHUSD",1744432846760,7.40784051,1559.8,1559.7,6.937]
["bitfinex","ETHUSD",1744432847008,0.24467051,1559.8,1559.7,6.937]
["bitfinex","ETHUSD",1744432847154,0.24467051,1559.8,1559.5,0.06411569]
["bitfinex","ETHUSD",1744432847462,0.24467051,1559.8,1559.6,13.34882]
["bitfinex","ETHUSD",1744432847664,0.24467051,1559.8,1559.6,14.69011357]
["bitfinex","ETHUSD",1744432847874,7.16166,1560.2,1559.8,6.411]
["bitfinex","ETHUSD",1744432848077,0.24467051,1560.1,1559.8,12.822]
["bitfinex","ETHUSD",1744432848285,7.16166,1560.2,1559.8,12.88610395]
["bitfinex","ETHUSD",1744432848485,0.25517902,1560.1,1559.8,12.88610395]
["bitfinex","ETHUSD",1744432848706,7.16166,1560.2,1559.8,12.88610395]
["bitfinex","ETHUSD",1744432848884,0.2224,1560.3,1560.1,6.40982]
["bitfinex","ETHUSD",1744432849073,0.2224,1560.3,1560.2,6.937]
["bitfinex","ETHUSD",1744432849404,0.2224,1560.3,1560.2,13.41052198]
["bitfinex","ETHUSD",1744432849612,0.2224,1560.3,1560.2,13.34643]
["bitfinex","ETHUSD",1744432849772,0.2224,1560.3,1560.2,15.60931411]
["bitfinex","ETHUSD",1744432852399,0.2224,1560.3,1560.2,9.19988411]
["bitfinex","ETHUSD",1744432852598,0.2224,1560.3,1560.2,6.937]
["bitfinex","ETHUSD",1744432852919,0.2224,1560.3,1560.2,7.008]
["bitfinex","ETHUSD",1744432854432,0.46320182,1560.3,1560.2,7.008]
["bitfinex","ETHUSD",1744432856614,0.46320182,1560.3,1560.0,1.3714]
["bitfinex","ETHUSD",1744432856807,6.87250182,1560.3,1560.2,7.006]
["bitfinex","ETHUSD",1744432856987,6.6317,1560.3,1560.2,7.006]
["bitfinex","ETHUSD",1744432857188,6.87250182,1560.3,1560.2,7.006]
["bitfinex","ETHUSD",1744432857390,13.28182182,1560.3,1560.1,7.006]
["bitfinex","ETHUSD",1744432857631,7.23733,1560.2,1559.8,63.47189387]
["bitfinex","ETHUSD",1744432857801,6.41026,1560.0,1559.9,7.006]
["bitfinex","ETHUSD",1744432857999,6.40999,1560.1,1559.9,7.006]
["bitfinex","ETHUSD",1744432858215,0.24045724,1560.0,1559.9,7.006]
["bitfinex","ETHUSD",1744432858391,0.24045724,1560.0,1559.9,13.41666]
["bitfinex","ETHUSD",1744432858591,6.6315,1560.3,1560.0,12.82027]
["bitfinex","ETHUSD",1744432858592,0.2224,1560.3,1560.0,12.82027]
["bitfinex","ETHUSD",1744432859034,0.23942339,1560.2,1559.9,23.29176658]
["bitfinex","ETHUSD",1744432859213,6.40985,1560.1,1559.9,14.00844548]
["bitfinex","ETHUSD",1744432859393,6.64903339,1560.2,1560.0,7.006]
["bitfinex","ETHUSD",1744432859595,12.8193,1560.2,1560.0,7.006]
["bitfinex","ETHUSD",1744432859795,6.64926339,1560.1,1560.0,7.006]
["bitfinex","ETHUSD",1744432860496,6.41056,1560.0,1559.8,62.008]
["bitfinex","ETHUSD",1744432860729,6.41044,1560.0,1559.8,62.008]
["bitfinex","ETHUSD",1744432860929,6.40961,1560.2,1559.9,6.41061]
["bitfinex","ETHUSD",1744432861230,12.81922,1560.2,1559.9,6.41061]
["bitfinex","ETHUSD",1744432861387,6.41066,1559.9,1559.8,55.002]
["bitfinex","ETHUSD",1744432861592,6.41148,1559.7,1559.6,7.006]
["bitfinex","ETHUSD",1744432861820,6.41231,1559.5,1559.4,4.29991622]
["bitfinex","ETHUSD",1744432862122,7.19361,1559.5,1559.4,4.29991622]
["bitfinex","ETHUSD",1744432862491,8.554177,1559.5,1559.4,4.29991622]
["bitfinex","ETHUSD",1744432864827,6.41354,1559.2,1559.1,54.981]
["bitfinex","ETHUSD",1744432865126,6.41436,1559.0,1558.9,7.007]
["bitfinex","ETHUSD",1744432866029,6.41436,1559.0,1558.8,7.008]
["bitfinex","ETHUSD",1744432866228,7.17485,1559.2,1558.8,14.12398]
["bitfinex","ETHUSD",1744432866432,6.41441,1559.0,1558.8,7.7088]
["bitfinex","ETHUSD",1744432866619,6.41441,1559.0,1558.8,7.008]
["bitfinex","ETHUSD",1744432866814,6.41397,1559.1,1558.8,7.008]
["bitfinex","ETHUSD",1744432867133,12.82821,1559.1,1558.8,7.008]
["bitfinex","ETHUSD",1744432867344,6.41439,1559.0,1558.8,7.008]
["bitfinex","ETHUSD",1744432867717,12.82901,1559.0,1558.8,7.008]
["bitfinex","ETHUSD",1744432867928,6.41439,1559.0,1558.8,7.008]
["bitfinex","ETHUSD",1744432868940,6.41477,1558.9,1558.8,7.008]
["bitfinex","ETHUSD",1744432869842,12.8298,1558.9,1558.6,1.3751]
["bitfinex","ETHUSD",1744432870335,7.22453,1558.8,1558.7,7.009]
["bitfinex","ETHUSD",1744432873123,7.44437825,1558.8,1558.7,7.009]
["bitfinex","ETHUSD",1744432873437,0.21984825,1558.8,1558.7,14.2025]
["bitfinex","ETHUSD",1744432873644,0.21984825,1558.8,1558.7,16.27076575]
["bitfinex","ETHUSD",1744432873844,6.41452,1559.0,1558.7,16.27076575]
["bitfinex","ETHUSD",1744432874019,0.21950302,1558.8,1558.7,16.27076575]
["bitfinex","ETHUSD",1744432874217,6.41452,1559.0,1558.7,16.27076575]
["bitfinex","ETHUSD",1744432874422,0.21950302,1558.8,1558.7,16.27076575]
["bitfinex","ETHUSD",1744432874616,6.41452,1559.0,1558.7,16.27076575]
["bitfinex","ETHUSD",1744432874821,0.20121111,1558.8,1558.7,16.27076575]
["bitfinex","ETHUSD",1744432875022,6.41452,1559.0,1558.7,16.27076575]
["bitfinex","ETHUSD",1744432875222,0.20121111,1558.8,1558.7,16.27076575]
["bitfinex","ETHUSD",1744432875443,18.8981,1559.1,1558.7,22.68617575]
["bitfinex","ETHUSD",1744432875645,0.20121111,1558.8,1558.7,22.68617575]
["bitfinex","ETHUSD",1744432876143,12.48401,1559.1,1558.7,16.27057575]
["bitfinex","ETHUSD",1744432876345,0.20121111,1559.0,1558.8,0.06414812]
["bitfinex","ETHUSD",1744432876546,9.41381,1559.2,1558.8,7.75837362]
["bitfinex","ETHUSD",1744432876716,7.41264111,1559.1,1558.7,7.7869]
["bitfinex","ETHUSD",1744432877049,0.20121111,1559.1,1558.8,0.55]
["bitfinex","ETHUSD",1744432877353,6.41321,1559.3,1559.0,7.19226]
["bitfinex","ETHUSD",1744432877527,0.20121111,1559.2,1559.0,7.19226]
["bitfinex","ETHUSD",1744432877721,0.20121111,1559.2,1559.1,7.011]
["bitfinex","ETHUSD",1744432877924,0.20121111,1559.2,1559.1,15.45941275]
["bitfinex","ETHUSD",1744432878142,0.2224,1559.7,1559.5,7.20131]
["bitfinex","ETHUSD",1744432878345,0.20121111,1559.6,1559.5,7.8]
["bitfinex","ETHUSD",1744432878551,6.4119,1559.6,1559.5,7.011]
["bitfinex","ETHUSD",1744432878741,6.61311111,1559.6,1559.5,7.011]
["bitfinex","ETHUSD",1744432879049,7.93782922,1559.6,1559.5,7.011]
["bitfinex","ETHUSD",1744432879850,0.8327,1559.5,1559.1,0.789]
["bitfinex","ETHUSD",1744432880029,6.41307,1559.4,1559.2,6.893]
["bitfinex","ETHUSD",1744432880228,6.41313,1559.3,1559.2,6.893]
["bitfinex","ETHUSD",1744432880646,12.82614,1559.4,1559.2,6.893]
["bitfinex","ETHUSD",1744432880872,14.192024,1559.4,1559.2,6.893]
["bitfinex","ETHUSD",1744432881654,7.778954,1559.4,1559.2,6.893]
["bitfinex","ETHUSD",1744432881860,6.61315111,1559.6,1559.2,13.30631]
["bitfinex","ETHUSD",1744432882049,12.82501,1559.5,1559.2,6.893]
["bitfinex","ETHUSD",1744432882455,6.41279,1559.4,1559.2,6.893]
["bitfinex","ETHUSD",1744432882655,6.41279,1559.4,1559.0,6.41435]
["bitfinex","ETHUSD",1744432882656,0.16042094,1559.2,1559.0,6.41435]
["bitfinex","ETHUSD",1744432882835,0.16042094,1559.2,1559.1,6.893]
["bitfinex","ETHUSD",1744432883959,0.16042094,1559.2,1559.0,6.41435]
["bitfinex","ETHUSD",1744432884165,0.16042094,1559.2,1559.0,6.47848662]
["bitfinex","ETHUSD",1744432884478,0.16042094,1559.2,1559.1,6.892]
["bitfinex","ETHUSD",1744432884995,0.16042094,1559.2,1559.1,18.12346272]
["bitfinex","ETHUSD",1744432885145,0.16042094,1559.2,1559.1,18.8488261]
["bitfinex","ETHUSD",1744432885785,0.34745262,1559.2,1559.1,18.8488261]
["bitfinex","ETHUSD",1744432888178,0.16042094,1559.2,1559.1,18.8488261]
["bitfinex","ETHUSD",1744432888350,0.34745262,1559.2,1559.1,18.8488261]
["bitfinex","ETHUSD",1744432889382,0.34745262,1559.2,1559.1,15.976085]
["bitfinex","ETHUSD",1744432890783,0.16042094,1559.2,1559.1,15.976085]
["bitfinex","ETHUSD",1744432891650,0.16042094,1559.5,1559.3,6.41296]
["bitfinex","ETHUSD",1744432891851,0.16042094,1559.5,1559.3,7.054256]
["bitfinex","ETHUSD",1744432892358,0.16042094,1559.5,1559.4,6.96272]
["bitfinex","ETHUSD",1744432892557,0.16042094,1559.5,1559.4,10.65708286]
["bitfinex","ETHUSD",1744432893886,0.16042094,1559.5,1559.4,13.65708286]
["bitfinex","ETHUSD",1744432894093,0.20121111,1559.6,1559.5,7.74481]
["bitfinex","ETHUSD",1744432894252,0.20121111,1559.6,1559.5,16.63983711]
["bitfinex","ETHUSD",1744432894955,0.20121111,1559.6,1559.5,20.12702308]
["bitfinex","ETHUSD",1744432895594,0.05,1560.4,1560.0,0.55]
["bitfinex","ETHUSD",1744432895796,0.17587186,1560.3,1560.2,6.40927]
["bitfinex","ETHUSD",1744432896154,0.17587186,1560.3,1560.2,6.47335755]
["bitfinex","ETHUSD",1744432897986,0.17587186,1560.3,1560.2,0.06408755]
["bitfinex","ETHUSD",1744432898485,0.17587186,1560.3,1560.2,9.30241587]
["bitfinex","ETHUSD",1744432898991,0.18440578,1560.3,1560.2,2.89298587]
["bitfinex","ETHUSD",1744432899167,0.18440578,1560.3,1560.2,9.84707191]
["bitfinex","ETHUSD",1744432899369,0.18440578,1560.3,1560.2,9.36650191]
["bitfinex","ETHUSD",1744432899565,0.18440578,1560.3,1560.2,17.03900191]
["bitfinex","ETHUSD",1744432899773,0.05,1560.4,1560.3,6.95902]
["bitfinex","ETHUSD",1744432900092,0.05,1560.4,1560.3,12.92940469]
["bitfinex","ETHUSD",1744432901491,0.24328238,1560.4,1560.3,12.92940469]
["bitfinex","ETHUSD",1744432901789,0.2437991,1560.4,1560.3,12.92940469]
["bitfinex","ETHUSD",1744432903288,0.05,1560.4,1560.3,19.81840469]
["bitfinex","ETHUSD",1744432903688,0.24354074,1560.4,1560.3,19.81840469]
["bitfinex","ETHUSD",1744432903877,0.05,1560.4,1560.3,19.81840469]
["bitfinex","ETHUSD",1744432904079,0.24319625,1560.4,1560.3,19.81840469]
["bitfinex","ETHUSD",1744432904280,0.05,1560.4,1560.3,19.81840469]
["bitfinex","ETHUSD",1744432904761,0.24328238,1560.4,1560.3,19.81840469]
["bitfinex","ETHUSD",1744432905491,0.24328238,1560.4,1560.3,6.52038469]
["bitfinex","ETHUSD",1744432905665,0.24328238,1560.4,1560.3,19.81740469]
["bitfinex","ETHUSD",1744432910299,0.24328238,1560.4,1560.3,12.14690469]
["bitfinex","ETHUSD",1744432910511,0.24328238,1560.4,1560.3,6.782]
["bitfinex","ETHUSD",1744432910709,6.41023,1560.1,1559.9,6.782]
["bitfinex","ETHUSD",1744432910867,7.16175,1560.0,1559.9,6.782]
["bitfinex","ETHUSD",1744432911205,6.41148,1559.7,1559.6,11.08191622]
["bitfinex","ETHUSD",1744432911406,7.16298,1559.7,1559.6,11.08191622]
["bitfinex","ETHUSD",1744432911565,7.34216675,1559.7,1559.6,11.08191622]
["bitfinex","ETHUSD",1744432911765,7.34216675,1559.7,1559.6,6.782]
["bitfinex","ETHUSD",1744432912435,0.17918675,1559.7,1559.6,7.332]
["bitfinex","ETHUSD",1744432912615,6.59066675,1559.7,1559.6,7.95160366]
["bitfinex","ETHUSD",1744432912818,6.41148,1559.7,1559.6,6.782]
["bitfinex","ETHUSD",1744432912997,0.17918675,1559.7,1559.6,6.782]
["bitfinex","ETHUSD",1744432914203,6.59066675,1559.7,1559.6,6.782]
["bitfinex","ETHUSD",1744432914403,7.40066675,1559.7,1559.6,6.782]
["bitfinex","ETHUSD",1744432920239,7.19492,1559.4,1559.3,54.966]
["bitfinex","ETHUSD",1744432920403,0.7822,1559.6,1559.3,62.21638487]
["bitfinex","ETHUSD",1744432920605,0.17133559,1559.5,1559.3,65.08819055]
["bitfinex","ETHUSD",1744432920837,6.41178,1559.7,1559.4,0.55]
["bitfinex","ETHUSD",1744432921016,12.82346,1559.7,1559.4,6.96256]
["bitfinex","ETHUSD",1744432921217,0.17133559,1559.6,1559.5,0.696256]
["bitfinex","ETHUSD",1744432921740,6.41168,1559.7,1559.5,0.696256]
["bitfinex","ETHUSD",1744432921939,0.17133559,1559.6,1559.5,0.696256]
["bitfinex","ETHUSD",1744432922247,6.41073,1559.9,1559.6,0.55]
["bitfinex","ETHUSD",1744432922424,12.82267,1559.8,1559.6,6.785]
["bitfinex","ETHUSD",1744432922745,7.19257,1560.0,1559.7,0.55]
["bitfinex","ETHUSD",1744432922944,1.13715874,1560.2,1559.7,3.48595963]
["bitfinex","ETHUSD",1744432923240,1.13715874,1560.2,1559.9,9.83223568]
["bitfinex","ETHUSD",1744432923241,6.74229874,1560.2,1559.9,9.83223568]
["bitfinex","ETHUSD",1744432923433,6.74229874,1560.2,1560.0,6.785]
["bitfinex","ETHUSD",1744432925264,0.33285874,1560.2,1560.0,6.785]
["bitfinex","ETHUSD",1744432925555,6.40943,1560.2,1560.1,0.6785]
["bitfinex","ETHUSD",1744432925763,6.40984,1560.1,1560.0,6.785]
["bitfinex","ETHUSD",1744432927257,6.40943,1560.2,1560.0,6.785]
["bitfinex","ETHUSD",1744432927719,6.4091,1560.3,1560.0,13.19524]
["bitfinex","ETHUSD",1744432928717,6.4091,1560.3,1560.1,0.06409148]
["bitfinex","ETHUSD",1744432929113,1.1868697,1560.4,1560.0,6.785]
["bitfinex","ETHUSD",1744432929458,6.40969,1560.2,1560.0,6.785]
["bitfinex","ETHUSD",1744432929664,12.81937,1560.2,1560.0,6.785]
["bitfinex","ETHUSD",1744432930021,6.40968,1560.2,1560.0,6.785]
["bitfinex","ETHUSD",1744432930352,12.81941,1560.2,1560.0,6.785]
["bitfinex","ETHUSD",1744432930555,8.35503267,1560.4,1560.1,6.40961]
["bitfinex","ETHUSD",1744432930556,1.1868697,1560.4,1560.1,6.40961]
["bitfinex","ETHUSD",1744432930719,0.3825697,1560.4,1560.1,6.47370726]
["bitfinex","ETHUSD",1744432930915,0.3825697,1560.4,1560.1,7.29690726]
["bitfinex","ETHUSD",1744432931115,0.3825697,1560.4,1560.2,6.40939]
["bitfinex","ETHUSD",1744432931318,0.3825697,1560.4,1560.2,1.37062973]
["bitfinex","ETHUSD",1744432931661,6.40934,1560.3,1560.0,7.52490973]
["bitfinex","ETHUSD",1744432931820,6.40934,1560.3,1560.0,7.58900453]
["bitfinex","ETHUSD",1744432932019,6.40963,1560.2,1560.1,6.784]
["bitfinex","ETHUSD",1744432932255,0.8319,1560.3,1560.1,6.784]
["bitfinex","ETHUSD",1744432932256,6.40908,1560.3,1560.1,6.784]
["bitfinex","ETHUSD",1744432932556,6.7912397,1560.4,1560.1,13.25791315]
["bitfinex","ETHUSD",1744432932855,6.7912397,1560.4,1560.1,13.19382]
["bitfinex","ETHUSD",1744432933056,0.3825697,1560.4,1560.1,6.784]
["bitfinex","ETHUSD",1744432933267,6.40926,1560.3,1560.1,6.784]
["bitfinex","ETHUSD",1744432933465,7.19343,1560.2,1560.1,6.784]
["bitfinex","ETHUSD",1744432933767,12.82008,1560.1,1559.8,6.784]
["bitfinex","ETHUSD",1744432933972,7.5753497,1560.4,1560.0,6.4102]
["bitfinex","ETHUSD",1744432934256,7.5753497,1560.4,1560.1,7.74901]
["bitfinex","ETHUSD",1744432934466,7.5753497,1560.4,1560.2,6.784]
["bitfinex","ETHUSD",1744432934628,6.40902,1560.3,1560.2,6.784]
["bitfinex","ETHUSD",1744432935348,6.40991,1560.1,1559.9,0.7892]
["bitfinex","ETHUSD",1744432935569,6.40991,1560.1,1560.0,6.784]
["bitfinex","ETHUSD",1744432935734,6.4106,1560.0,1559.7,0.7892]
["bitfinex","ETHUSD",1744432936065,0.17340836,1559.9,1559.8,6.784]
["bitfinex","ETHUSD",1744432937345,13.60391,1560.1,1559.8,6.784]
["bitfinex","ETHUSD",1744432937688,0.17340836,1560.0,1559.8,6.784]
["bitfinex","ETHUSD",1744432939392,0.17340836,1560.0,1559.9,6.96066]
["bitfinex","ETHUSD",1744432939558,6.7914297,1560.4,1560.1,6.4098]
["bitfinex","ETHUSD",1744432939761,0.1724594,1560.3,1560.2,6.784]
["bitfinex","ETHUSD",1744432940148,0.1724594,1560.3,1560.2,8.38107151]
["bitfinex","ETHUSD",1744432941268,0.1724594,1560.3,1560.2,6.784]
["bitfinex","ETHUSD",1744432941512,6.5814794,1560.3,1560.2,6.784]
["bitfinex","ETHUSD",1744432941885,0.1724594,1560.3,1560.2,6.784]
["bitfinex","ETHUSD",1744432943099,6.5814794,1560.3,1560.2,6.784]
["bitfinex","ETHUSD",1744432945593,0.1724594,1560.3,1560.2,6.784]
["bitfinex","ETHUSD",1744432945794,0.1724594,1560.3,1560.2,8.16743891]
["bitfinex","ETHUSD",1744432946105,6.5814794,1560.3,1560.2,8.103351]
["bitfinex","ETHUSD",1744432946304,6.5814794,1560.3,1560.2,6.784]
["bitfinex","ETHUSD",1744432946705,7.3436794,1560.3,1560.2,6.784]
["bitfinex","ETHUSD",1744432949736,0.1724594,1560.3,1560.2,6.784]
["bitfinex","ETHUSD",1744432952496,6.5814794,1560.3,1560.2,6.784]
["bitfinex","ETHUSD",1744432953025,6.41,1560.1,1560.0,6.752]
["bitfinex","ETHUSD",1744432953632,0.15927788,1560.1,1560.0,6.752]
["bitfinex","ETHUSD",1744432953805,12.81911,1560.2,1560.0,6.752]
["bitfinex","ETHUSD",1744432954005,0.15927788,1560.1,1560.0,6.752]
["bitfinex","ETHUSD",1744432954221,12.81911,1560.2,1560.0,6.752]
["bitfinex","ETHUSD",1744432954526,0.15927788,1560.1,1560.0,6.752]
["bitfinex","ETHUSD",1744432954735,6.56911788,1560.1,1560.0,6.752]
["bitfinex","ETHUSD",1744432954885,6.56911788,1560.1,1559.7,1.75976859]
["bitfinex","ETHUSD",1744432954886,6.41043,1560.0,1559.9,6.752]
["bitfinex","ETHUSD",1744432955420,6.56901704,1560.0,1559.9,6.752]
["bitfinex","ETHUSD",1744432957158,8.65890274,1560.0,1559.9,6.752]
["bitfinex","ETHUSD",1744432957321,6.41134,1559.8,1559.6,61.729]
["bitfinex","ETHUSD",1744432958157,0.15539137,1559.7,1559.6,61.729]
["bitfinex","ETHUSD",1744432959358,6.56687137,1559.7,1559.6,54.977]
["bitfinex","ETHUSD",1744432959535,7.32797137,1559.7,1559.6,54.977]
["bitfinex","ETHUSD",1744432960957,7.32797137,1559.7,1559.5,6.752]
["bitfinex","ETHUSD",1744432961153,6.4119,1559.6,1559.5,6.752]
["bitfinex","ETHUSD",1744432961523,6.56729137,1559.6,1559.5,6.752]
["bitfinex","ETHUSD",1744432962277,12.82585,1559.4,1559.3,6.753]
["bitfinex","ETHUSD",1744432962623,6.41337,1559.3,1559.1,7.0785453]
["bitfinex","ETHUSD",1744432962867,6.41337,1559.3,1559.2,6.753]
["bitfinex","ETHUSD",1744432963236,6.56668784,1559.3,1559.2,6.753]
["bitfinex","ETHUSD",1744432965439,8.58203962,1559.3,1559.2,6.753]
["bitfinex","ETHUSD",1744432966142,8.58203962,1559.3,1558.9,68.14761]
["bitfinex","ETHUSD",1744432966143,6.41371,1559.2,1558.9,68.14761]
["bitfinex","ETHUSD",1744432966350,6.41235,1559.5,1559.2,0.7779]
["bitfinex","ETHUSD",1744432966351,6.41241,1559.5,1559.2,0.7779]
["bitfinex","ETHUSD",1744432966550,7.17471,1559.6,1559.2,9.96972908]
["bitfinex","ETHUSD",1744432966766,13.58698,1559.6,1559.3,6.753]
["bitfinex","ETHUSD",1744432967084,13.58687,1559.6,1559.3,6.753]
["bitfinex","ETHUSD",1744432967252,13.58687,1559.6,1559.3,9.06661091]
["bitfinex","ETHUSD",1744432967581,6.41233,1559.5,1559.3,9.06661091]
["bitfinex","ETHUSD",1744432967753,6.41233,1559.5,1559.3,6.753]
["bitfinex","ETHUSD",1744432968080,13.5868,1559.6,1559.3,6.753]
["bitfinex","ETHUSD",1744432968384,6.41233,1559.5,1559.3,6.753]
["bitfinex","ETHUSD",1744432968584,12.82483,1559.5,1559.3,6.753]
["bitfinex","ETHUSD",1744432969390,6.41272,1559.4,1559.3,6.753]
["bitfinex","ETHUSD",1744432969980,12.82483,1559.5,1559.3,6.753]
["bitfinex","ETHUSD",1744432970289,13.58695,1559.6,1559.3,7.78395291]
["bitfinex","ETHUSD",1744432971482,6.41234,1559.5,1559.3,7.78395291]
["bitfinex","ETHUSD",1744432972058,6.41272,1559.4,1559.3,6.753]
["bitfinex","ETHUSD",1744432972289,6.41272,1559.4,1559.0,13.09024]
["bitfinex","ETHUSD",1744432972782,7.17465,1559.6,1559.0,13.09024]
["bitfinex","ETHUSD",1744432972783,6.4137,1559.2,1559.0,6.676]
["bitfinex","ETHUSD",1744432973076,12.82672,1559.3,1559.0,6.676]
["bitfinex","ETHUSD",1744432973276,6.41358,1559.2,1559.0,13.12844548]
["bitfinex","ETHUSD",1744432973480,6.41345,1559.3,1559.0,13.12844548]
["bitfinex","ETHUSD",1744432973647,6.41335,1559.3,1559.0,19.54275548]
["bitfinex","ETHUSD",1744432973979,12.82672,1559.3,1559.0,19.54275548]
["bitfinex","ETHUSD",1744432974278,6.41354,1559.2,1559.1,1.95427555]
["bitfinex","ETHUSD",1744432974822,0.8263,1559.2,1558.7,4.29991622]
["bitfinex","ETHUSD",1744432974980,6.41519,1558.8,1558.7,4.29991622]
["bitfinex","ETHUSD",1744432975274,7.24122,1558.9,1558.7,4.29991622]
["bitfinex","ETHUSD",1744432975482,13.65618,1558.9,1558.7,4.29991622]
["bitfinex","ETHUSD",1744432975980,7.24122,1558.9,1558.7,4.29991622]
["bitfinex","ETHUSD",1744432976286,13.65618,1558.9,1558.7,4.29991622]
["bitfinex","ETHUSD",1744432976468,13.65618,1558.9,1558.5,17.88649622]
["bitfinex","ETHUSD",1744432976787,7.24113,1558.9,1558.5,13.31377584]
["bitfinex","ETHUSD",1744432976970,7.24113,1558.9,1558.5,19.73002584]
["bitfinex","ETHUSD",1744432977157,7.24113,1558.9,1558.5,19.73005584]
["bitfinex","ETHUSD",1744432977359,13.65611,1558.9,1558.5,19.73005584]
["bitfinex","ETHUSD",1744432977746,13.6561,1558.9,1558.5,19.73005584]
["bitfinex","ETHUSD",1744432978079,7.24113,1558.9,1558.5,19.73005584]
["bitfinex","ETHUSD",1744432978283,13.65618,1558.9,1558.5,19.73005584]
["bitfinex","ETHUSD",1744432978485,0.8263,1558.9,1558.6,6.41585]
["bitfinex","ETHUSD",1744432978690,7.24123,1558.9,1558.5,19.73026584]
["bitfinex","ETHUSD",1744432978895,7.24123,1558.9,1558.6,6.41598]
["bitfinex","ETHUSD",1744432979259,13.65629,1558.9,1558.5,19.73017584]
["bitfinex","ETHUSD",1744432979592,7.24123,1558.9,1558.6,6.416]
["bitfinex","ETHUSD",1744432979800,13.65628,1558.9,1558.5,15.43015962]
["bitfinex","ETHUSD",1744432979988,7.24123,1558.9,1558.6,6.41599]
["bitfinex","ETHUSD",1744432980181,13.65624,1558.9,1558.6,6.41599]
["bitfinex","ETHUSD",1744432980381,0.14467617,1558.8,1558.6,6.41599]
["bitfinex","ETHUSD",1744432980585,7.24123,1558.9,1558.6,6.41599]
["bitfinex","ETHUSD",1744432980786,0.14467617,1558.7,1558.6,6.41599]
["bitfinex","ETHUSD",1744432980969,13.65627,1558.9,1558.6,6.41599]
["bitfinex","ETHUSD",1744432981175,0.14467617,1558.8,1558.6,6.41596]
["bitfinex","ETHUSD",1744432981398,7.24123,1558.9,1558.6,6.41596]
["bitfinex","ETHUSD",1744432981705,0.14467617,1558.7,1558.6,6.41596]
["bitfinex","ETHUSD",1744432982012,0.14467617,1558.7,1558.6,14.37480596]
["bitfinex","ETHUSD",1744432982326,7.24111,1558.9,1558.6,7.95884596]
["bitfinex","ETHUSD",1744432982507,0.14467617,1558.7,1558.6,6.41586]
["bitfinex","ETHUSD",1744432982689,7.24111,1558.9,1558.6,6.41586]
["bitfinex","ETHUSD",1744432982890,0.14467617,1558.7,1558.6,6.41586]
["bitfinex","ETHUSD",1744432983100,6.4144,1559.0,1558.7,6.41546]
["bitfinex","ETHUSD",1744432983409,6.4144,1559.0,1558.7,12.83092]
["bitfinex","ETHUSD",1744432983590,6.4144,1559.0,1558.7,6.41546]
["bitfinex","ETHUSD",1744432983899,6.4144,1559.0,1558.7,6.41544]
["bitfinex","ETHUSD",1744432984118,10.19584,1559.1,1558.7,6.41544]
["bitfinex","ETHUSD",1744432984404,6.41451,1559.0,1558.6,9.74458908]
["bitfinex","ETHUSD",1744432984609,6.41492,1558.9,1558.6,6.96596]
["bitfinex","ETHUSD",1744432984805,6.41492,1558.9,1558.6,6.96588]
["bitfinex","ETHUSD",1744432985005,6.41492,1558.9,1558.5,7.17021]
["bitfinex","ETHUSD",1744432985504,6.41492,1558.9,1558.6,6.41599]
["bitfinex","ETHUSD",1744432985878,6.41492,1558.9,1558.6,6.41588]
["bitfinex","ETHUSD",1744432986926,6.41492,1558.9,1558.6,6.41586]
["bitfinex","ETHUSD",1744432987118,12.82988,1558.9,1558.6,6.41586]
["bitfinex","ETHUSD",1744432987423,6.41492,1558.9,1558.6,6.41586]
["bitfinex","ETHUSD",1744432988121,6.41522,1558.8,1558.5,7.17031]
["bitfinex","ETHUSD",1744432988327,6.41522,1558.8,1558.5,14.358651]
["bitfinex","ETHUSD",1744432988510,7.18732,1558.8,1558.5,14.358651]
["bitfinex","ETHUSD",1744432988824,7.18732,1558.8,1558.5,6.41631]
["bitfinex","ETHUSD",1744432989527,1.10674502,1559.0,1558.5,2.84278926]
["bitfinex","ETHUSD",1744432989849,7.52121502,1559.0,1558.7,6.41534]
["bitfinex","ETHUSD",1744432990129,13.93593502,1559.0,1558.6,12.83186]
["bitfinex","ETHUSD",1744432990626,6.41485,1558.9,1558.6,6.41593]
["bitfinex","ETHUSD",1744432990806,1.3936065,1558.9,1558.4,1.3592]
["bitfinex","ETHUSD",1744432991012,7.52122502,1559.0,1558.7,6.41556]
["bitfinex","ETHUSD",1744432991525,13.93577502,1559.0,1558.6,12.83168]
["bitfinex","ETHUSD",1744432991730,6.41482,1558.9,1558.6,12.83173]
["bitfinex","ETHUSD",1744432991913,6.41482,1558.9,1558.5,19.51167]
["bitfinex","ETHUSD",1744432992110,6.41482,1558.9,1558.6,6.41597]
["bitfinex","ETHUSD",1744432992522,0.33464502,1559.0,1558.9,7.77397]
["bitfinex","ETHUSD",1744432992695,0.33464502,1559.0,1558.9,14.51710065]
["bitfinex","ETHUSD",1744432992894,0.7721,1559.7,1559.3,0.8198]
["bitfinex","ETHUSD",1744432993130,0.33455799,1559.6,1559.3,6.679]
["bitfinex","ETHUSD",1744432993427,6.41251,1559.5,1559.3,6.679]
["bitfinex","ETHUSD",1744432993653,6.41272,1559.4,1559.3,6.679]
["bitfinex","ETHUSD",1744432993819,7.33638501,1559.4,1559.3,6.679]
["bitfinex","ETHUSD",1744432995780,6.41316,1559.3,1559.0,6.41428]
["bitfinex","ETHUSD",1744432995987,6.41316,1559.3,1559.0,13.09328]
["bitfinex","ETHUSD",1744432996563,0.12573051,1559.2,1559.0,13.09328]
["bitfinex","ETHUSD",1744432997382,0.12573051,1559.2,1559.1,6.96395]
["bitfinex","ETHUSD",1744432997560,0.12573051,1559.2,1559.1,9.74257908]
["bitfinex","ETHUSD",1744432997861,0.12573051,1559.2,1559.1,9.19257908]
["bitfinex","ETHUSD",1744432998024,12.82576,1559.4,1559.1,6.41395]
["bitfinex","ETHUSD",1744432998225,0.12573051,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744432998562,12.82576,1559.4,1559.1,8.59573719]
["bitfinex","ETHUSD",1744432998765,0.12573051,1559.2,1559.1,8.59573719]
["bitfinex","ETHUSD",1744432998934,12.82575,1559.4,1559.1,8.59573719]
["bitfinex","ETHUSD",1744432999139,7.95517579,1559.6,1559.1,8.59573719]
["bitfinex","ETHUSD",1744432999140,0.12573051,1559.2,1559.1,6.96395]
["bitfinex","ETHUSD",1744432999338,6.41275,1559.4,1559.1,6.96395]
["bitfinex","ETHUSD",1744432999873,0.12573051,1559.3,1559.1,6.96395]
["bitfinex","ETHUSD",1744433000050,12.82578,1559.4,1559.0,19.50746]
["bitfinex","ETHUSD",1744433000220,0.12573051,1559.2,1559.1,2.77862908]
["bitfinex","ETHUSD",1744433000424,6.41275,1559.4,1559.1,11.42118799]
["bitfinex","ETHUSD",1744433000626,0.12573051,1559.2,1559.1,9.19257908]
["bitfinex","ETHUSD",1744433000826,6.41275,1559.4,1559.1,9.19257908]
["bitfinex","ETHUSD",1744433001041,0.12573051,1559.2,1559.1,9.19257908]
["bitfinex","ETHUSD",1744433001247,12.82568,1559.4,1559.1,2.77862908]
["bitfinex","ETHUSD",1744433001480,0.12573051,1559.2,1559.1,2.77862908]
["bitfinex","ETHUSD",1744433001778,12.82568,1559.4,1559.1,5.00723399]
["bitfinex","ETHUSD",1744433001981,0.12573051,1559.2,1559.1,17.83498399]
["bitfinex","ETHUSD",1744433002139,6.40455799,1559.6,1559.4,6.41248]
["bitfinex","ETHUSD",1744433002339,0.33455799,1559.6,1559.4,6.41248]
["bitfinex","ETHUSD",1744433002763,6.74653799,1559.6,1559.3,6.41308]
["bitfinex","ETHUSD",1744433002974,6.74653799,1559.6,1559.3,6.41299]
["bitfinex","ETHUSD",1744433003777,6.74653799,1559.6,1559.3,12.82601]
["bitfinex","ETHUSD",1744433003978,6.74653799,1559.6,1559.3,6.41299]
["bitfinex","ETHUSD",1744433005183,0.33455799,1559.6,1559.3,12.826]
["bitfinex","ETHUSD",1744433005484,0.33455799,1559.6,1559.5,6.41231]
["bitfinex","ETHUSD",1744433006145,6.41112,1559.8,1559.5,6.41215]
["bitfinex","ETHUSD",1744433006333,6.74564023,1559.8,1559.5,6.41215]
["bitfinex","ETHUSD",1744433006537,13.15704023,1559.8,1559.4,23.03798908]
["bitfinex","ETHUSD",1744433007295,13.15704023,1559.8,1559.1,1.0517]
["bitfinex","ETHUSD",1744433007296,0.8071,1559.7,1559.1,1.0517]
["bitfinex","ETHUSD",1744433007465,0.8071,1559.7,1559.1,0.2496]
["bitfinex","ETHUSD",1744433007466,6.41343,1559.3,1559.1,0.2496]
["bitfinex","ETHUSD",1744433007640,6.41281,1559.4,1559.1,0.2496]
["bitfinex","ETHUSD",1744433007987,6.41354,1559.2,1559.1,0.2496]
["bitfinex","ETHUSD",1744433008156,7.21814,1559.2,1559.1,0.2496]
["bitfinex","ETHUSD",1744433008556,12.99676908,1559.2,1559.1,0.2496]
["bitfinex","ETHUSD",1744433008755,32.44476908,1559.2,1559.1,1e-05]
["bitfinex","ETHUSD",1744433009837,30.1534284,1559.2,1559.1,1e-05]
["bitfinex","ETHUSD",1744433010039,37.23006532,1559.2,1559.1,1e-05]
["bitfinex","ETHUSD",1744433010476,37.3515522,1559.2,1559.1,1e-05]
["bitfinex","ETHUSD",1744433010868,30.6045522,1559.2,1559.1,1e-05]
["bitfinex","ETHUSD",1744433014082,30.48306532,1559.2,1559.1,1e-05]
["bitfinex","ETHUSD",1744433017786,30.81782353,1559.2,1559.1,1e-05]
["bitfinex","ETHUSD",1744433019588,31.36782353,1559.2,1559.1,1e-05]
["bitfinex","ETHUSD",1744433020781,38.11482353,1559.2,1559.1,1e-05]
["bitfinex","ETHUSD",1744433024390,0.8027,1558.9,1558.3,0.7723]
["bitfinex","ETHUSD",1744433024699,6.41683,1558.4,1558.3,1.51263]
["bitfinex","ETHUSD",1744433024915,12.83324,1558.5,1558.3,1.51263]
["bitfinex","ETHUSD",1744433025192,12.83324,1558.5,1558.4,0.8216]
["bitfinex","ETHUSD",1744433025193,6.4166,1558.5,1558.4,0.8216]
["bitfinex","ETHUSD",1744433031812,6.41724,1558.3,1558.2,6.631]
["bitfinex","ETHUSD",1744433032380,6.41724,1558.3,1558.2,7.4458]
["bitfinex","ETHUSD",1744433037821,6.41724,1558.3,1558.2,0.8148]
["bitfinex","ETHUSD",1744433038317,6.41703,1558.4,1558.2,0.8148]
["bitfinex","ETHUSD",1744433038518,6.41683,1558.4,1558.3,0.7621]
["bitfinex","ETHUSD",1744433043329,6.41779,1558.2,1558.0,9.39762908]
["bitfinex","ETHUSD",1744433043914,12.83564,1558.2,1558.1,0.7876]
["bitfinex","ETHUSD",1744433044517,6.41779,1558.2,1558.1,0.7876]
["bitfinex","ETHUSD",1744433046530,6.41651,1558.5,1558.2,1.3376]
["bitfinex","ETHUSD",1744433046826,6.41491,1558.9,1558.7,0.7876]
["bitfinex","ETHUSD",1744433047226,6.41519,1558.8,1558.7,0.7876]
["bitfinex","ETHUSD",1744433047726,6.4156,1558.7,1558.6,6.619]
["bitfinex","ETHUSD",1744433053625,6.4156,1558.7,1558.5,0.7876]
["bitfinex","ETHUSD",1744433053626,6.41601,1558.6,1558.5,0.7876]
["bitfinex","ETHUSD",1744433053837,6.41676,1558.5,1558.3,7.4181]
["bitfinex","ETHUSD",1744433054010,6.41683,1558.4,1558.3,7.4181]
["bitfinex","ETHUSD",1744433054211,6.41676,1558.5,1558.3,7.4181]
["bitfinex","ETHUSD",1744433054423,6.41661,1558.5,1558.3,7.4181]
["bitfinex","ETHUSD",1744433054654,12.83323,1558.5,1558.3,7.4181]
["bitfinex","ETHUSD",1744433054811,6.41661,1558.5,1558.3,7.4181]
["bitfinex","ETHUSD",1744433055315,6.41608,1558.6,1558.3,15.49662391]
["bitfinex","ETHUSD",1744433055532,12.83227,1558.6,1558.3,15.49662391]
["bitfinex","ETHUSD",1744433056031,12.83227,1558.6,1558.3,9.07953391]
["bitfinex","ETHUSD",1744433056878,6.41645,1558.5,1558.3,9.07953391]
["bitfinex","ETHUSD",1744433057157,6.41608,1558.6,1558.3,15.49662391]
["bitfinex","ETHUSD",1744433057540,12.83232,1558.6,1558.3,9.07953391]
["bitfinex","ETHUSD",1744433057750,12.83338,1558.5,1558.3,7.4181]
["bitfinex","ETHUSD",1744433059549,6.41663,1558.5,1558.3,7.4181]
["bitfinex","ETHUSD",1744433059760,12.83326,1558.5,1558.3,7.4181]
["bitfinex","ETHUSD",1744433060261,12.48523,1558.8,1558.4,9.98665908]
["bitfinex","ETHUSD",1744433060627,6.41572,1558.7,1558.4,9.98665908]
["bitfinex","ETHUSD",1744433060946,6.41602,1558.6,1558.4,5.87230899]
["bitfinex","ETHUSD",1744433061158,6.41602,1558.6,1558.4,0.7914]
["bitfinex","ETHUSD",1744433061827,12.83225,1558.6,1558.4,0.7914]
["bitfinex","ETHUSD",1744433062965,6.41572,1558.7,1558.4,0.7914]
["bitfinex","ETHUSD",1744433063257,18.90076,1558.8,1558.6,0.7719]
["bitfinex","ETHUSD",1744433064367,6.7496268,1558.9,1558.6,6.47989128]
["bitfinex","ETHUSD",1744433064519,6.41519,1558.8,1558.7,0.7719]
["bitfinex","ETHUSD",1744433071092,12.8306,1558.8,1558.6,0.7689]
["bitfinex","ETHUSD",1744433071583,6.41519,1558.8,1558.6,0.7689]
["bitfinex","ETHUSD",1744433071791,6.4156,1558.7,1558.6,0.7689]
["bitfinex","ETHUSD",1744433072148,12.83157,1558.7,1558.4,7.8474453]
["bitfinex","ETHUSD",1744433072361,6.41612,1558.6,1558.4,5.06881622]
["bitfinex","ETHUSD",1744433072594,0.3346868,1558.9,1558.4,5.13298093]
["bitfinex","ETHUSD",1744433072888,6.41528,1558.8,1558.5,9.19491908]
["bitfinex","ETHUSD",1744433073076,6.41528,1558.8,1558.6,0.7957]
["bitfinex","ETHUSD",1744433076591,0.3346868,1558.9,1558.6,2.52051678]
["bitfinex","ETHUSD",1744433076896,12.82892,1559.0,1558.7,6.41547]
["bitfinex","ETHUSD",1744433077193,6.41438,1559.0,1558.7,6.41547]
["bitfinex","ETHUSD",1744433077352,12.82892,1559.0,1558.7,6.41547]
["bitfinex","ETHUSD",1744433077898,6.41402,1559.1,1558.8,6.41517]
["bitfinex","ETHUSD",1744433078189,12.82814,1559.1,1558.8,7.19367]
["bitfinex","ETHUSD",1744433078566,12.82814,1559.1,1558.8,0.7785]
["bitfinex","ETHUSD",1744433080392,6.41438,1559.0,1558.8,0.7785]
["bitfinex","ETHUSD",1744433080566,12.82895,1559.0,1558.8,0.7785]
["bitfinex","ETHUSD",1744433082060,6.41438,1559.0,1558.8,0.7785]
["bitfinex","ETHUSD",1744433083093,12.82899,1559.0,1558.8,0.7785]
["bitfinex","ETHUSD",1744433085797,6.41477,1558.9,1558.7,0.7759]
["bitfinex","ETHUSD",1744433086476,12.82994,1558.9,1558.7,0.7759]
["bitfinex","ETHUSD",1744433087398,6.41477,1558.9,1558.7,0.7759]
["bitfinex","ETHUSD",1744433087599,12.82975,1558.9,1558.7,0.7759]
["bitfinex","ETHUSD",1744433087801,6.41519,1558.8,1558.7,0.7759]
["bitfinex","ETHUSD",1744433087970,12.82986,1558.9,1558.7,0.7759]
["bitfinex","ETHUSD",1744433088172,6.41519,1558.8,1558.7,0.7759]
["bitfinex","ETHUSD",1744433088795,12.82993,1558.9,1558.7,0.7759]
["bitfinex","ETHUSD",1744433089000,6.41477,1558.9,1558.7,0.7759]
["bitfinex","ETHUSD",1744433089199,12.82974,1558.9,1558.7,0.7759]
["bitfinex","ETHUSD",1744433089598,6.41477,1558.9,1558.7,0.7759]
["bitfinex","ETHUSD",1744433090505,12.82973,1558.9,1558.7,0.7759]
["bitfinex","ETHUSD",1744433092107,6.41477,1558.9,1558.7,0.7759]
["bitfinex","ETHUSD",1744433092517,12.82973,1558.9,1558.7,0.7759]
["bitfinex","ETHUSD",1744433093603,6.41519,1558.8,1558.6,0.8126]
["bitfinex","ETHUSD",1744433093792,6.41519,1558.8,1558.6,6.613]
["bitfinex","ETHUSD",1744433093997,6.4156,1558.7,1558.6,6.613]
["bitfinex","ETHUSD",1744433094178,12.83056,1558.8,1558.6,6.613]
["bitfinex","ETHUSD",1744433094378,7.9047829,1558.9,1558.6,15.80744908]
["bitfinex","ETHUSD",1744433094581,6.41444,1559.0,1558.7,7.22797]
["bitfinex","ETHUSD",1744433095707,6.41444,1559.0,1558.7,13.64343]
["bitfinex","ETHUSD",1744433096093,6.06999,1559.5,1558.9,0.8126]
["bitfinex","ETHUSD",1744433096277,6.41245,1559.5,1559.2,10.00454908]
["bitfinex","ETHUSD",1744433096471,1.970272,1559.5,1559.1,0.8126]
["bitfinex","ETHUSD",1744433096717,12.82765,1559.2,1559.0,6.613]
["bitfinex","ETHUSD",1744433097079,6.41395,1559.1,1559.0,6.613]
["bitfinex","ETHUSD",1744433097280,6.41373,1559.2,1559.0,6.613]
["bitfinex","ETHUSD",1744433097587,12.82746,1559.2,1559.0,6.613]
["bitfinex","ETHUSD",1744433098594,6.41395,1559.1,1559.0,6.613]
["bitfinex","ETHUSD",1744433098780,8.467118,1559.1,1559.0,6.613]
["bitfinex","ETHUSD",1744433099414,8.467118,1559.1,1559.0,10.91291622]
["bitfinex","ETHUSD",1744433100192,7.696718,1559.1,1559.0,10.91291622]
["bitfinex","ETHUSD",1744433100792,6.41395,1559.1,1559.0,10.91291622]
["bitfinex","ETHUSD",1744433101113,6.41373,1559.2,1559.0,10.91291622]
["bitfinex","ETHUSD",1744433101782,12.48319,1559.3,1559.0,10.91291622]
["bitfinex","ETHUSD",1744433101983,6.41241,1559.5,1559.2,9.19216908]
["bitfinex","ETHUSD",1744433102195,12.82488,1559.5,1559.2,2.77862908]
["bitfinex","ETHUSD",1744433102428,12.82501,1559.5,1559.1,13.65702]
["bitfinex","ETHUSD",1744433102582,12.82406,1559.6,1559.2,6.41352]
["bitfinex","ETHUSD",1744433102785,12.82406,1559.6,1559.2,9.19214908]
["bitfinex","ETHUSD",1744433103006,12.82406,1559.6,1559.2,15.60566908]
["bitfinex","ETHUSD",1744433103922,6.41237,1559.5,1559.2,2.77862908]
["bitfinex","ETHUSD",1744433104120,6.41237,1559.5,1559.1,7.24312]
["bitfinex","ETHUSD",1744433104322,6.4128,1559.4,1559.1,9.60302191]
["bitfinex","ETHUSD",1744433106623,6.41354,1559.2,1559.0,6.613]
["bitfinex","ETHUSD",1744433106921,6.41395,1559.1,1559.0,4.29991622]
["bitfinex","ETHUSD",1744433107218,7.24195,1559.1,1559.0,4.29991622]
["bitfinex","ETHUSD",1744433107516,9.248873,1559.1,1559.0,4.29991622]
["bitfinex","ETHUSD",1744433107919,9.73767312,1559.1,1559.0,4.29991622]
["bitfinex","ETHUSD",1744433108320,9.248873,1559.1,1559.0,4.29991622]
["bitfinex","ETHUSD",1744433110644,7.24195,1559.1,1559.0,4.29991622]
["bitfinex","ETHUSD",1744433110847,7.24195,1559.1,1558.7,7.3879]
["bitfinex","ETHUSD",1744433110848,6.41491,1558.9,1558.7,7.3879]
["bitfinex","ETHUSD",1744433111058,12.82987,1558.9,1558.7,6.612]
["bitfinex","ETHUSD",1744433111261,6.41491,1558.9,1558.7,6.612]
["bitfinex","ETHUSD",1744433111859,12.82988,1558.9,1558.7,6.612]
["bitfinex","ETHUSD",1744433112022,6.41519,1558.8,1558.7,6.612]
["bitfinex","ETHUSD",1744433112341,6.41491,1558.9,1558.7,6.612]
["bitfinex","ETHUSD",1744433115768,6.41519,1558.8,1558.7,6.612]
["bitfinex","ETHUSD",1744433116153,6.41519,1558.8,1558.4,17.2568953]
["bitfinex","ETHUSD",1744433116154,6.41596,1558.7,1558.4,7.3736]
["bitfinex","ETHUSD",1744433116558,6.41616,1558.6,1558.4,7.3736]
["bitfinex","ETHUSD",1744433116722,6.41616,1558.6,1558.4,6.612]
["bitfinex","ETHUSD",1744433116928,6.41642,1558.5,1558.4,6.612]
["bitfinex","ETHUSD",1744433117338,7.17563,1558.4,1558.3,4.29991622]
["bitfinex","ETHUSD",1744433117947,6.41683,1558.4,1558.3,4.29991622]
["bitfinex","ETHUSD",1744433118147,18.90302,1558.5,1558.3,4.29991622]
["bitfinex","ETHUSD",1744433118349,18.90303,1558.5,1558.3,4.29991622]
["bitfinex","ETHUSD",1744433118750,6.41683,1558.4,1558.3,4.29991622]
["bitfinex","ETHUSD",1744433119575,6.41683,1558.4,1558.1,10.15322908]
["bitfinex","ETHUSD",1744433119576,12.83407,1558.4,1558.1,10.15322908]
["bitfinex","ETHUSD",1744433119937,6.41683,1558.4,1558.1,19.30021161]
["bitfinex","ETHUSD",1744433120372,12.83385,1558.4,1558.1,19.30021161]
["bitfinex","ETHUSD",1744433121069,6.41751,1558.3,1558.0,11.46863622]
["bitfinex","ETHUSD",1744433121261,6.41751,1558.3,1558.0,18.08163622]
["bitfinex","ETHUSD",1744433122545,7.19936,1558.4,1558.0,20.20006]
["bitfinex","ETHUSD",1744433122871,6.41726,1558.3,1558.0,13.62130935]
["bitfinex","ETHUSD",1744433124771,6.06999,1558.5,1558.2,6.41738]
["bitfinex","ETHUSD",1744433124943,6.06999,1558.5,1558.4,6.41683]
["bitfinex","ETHUSD",1744433125146,6.41562,1558.7,1558.4,6.41683]
["bitfinex","ETHUSD",1744433125358,12.83149,1558.7,1558.4,6.41683]
["bitfinex","ETHUSD",1744433125855,6.41562,1558.7,1558.4,6.41683]
["bitfinex","ETHUSD",1744433126062,7.16559,1558.8,1558.3,3.53012908]
["bitfinex","ETHUSD",1744433126063,0.7503,1558.8,1558.3,3.53012908]
["bitfinex","ETHUSD",1744433126254,6.41661,1558.5,1558.3,3.53012908]
["bitfinex","ETHUSD",1744433126663,6.41643,1558.5,1558.3,3.53012908]
["bitfinex","ETHUSD",1744433127075,6.41601,1558.6,1558.3,9.94735908]
["bitfinex","ETHUSD",1744433127255,13.91578003,1558.8,1558.4,12.83336]
["bitfinex","ETHUSD",1744433127571,6.4163,1558.6,1558.3,3.53012908]
["bitfinex","ETHUSD",1744433127748,6.41654,1558.5,1558.2,7.16902]
["bitfinex","ETHUSD",1744433128071,6.41654,1558.5,1558.2,13.58656]
["bitfinex","ETHUSD",1744433128285,6.41654,1558.5,1558.2,7.16902]
["bitfinex","ETHUSD",1744433128847,12.83312,1558.5,1558.2,7.16902]
["bitfinex","ETHUSD",1744433129278,12.8332,1558.5,1558.2,7.16902]
["bitfinex","ETHUSD",1744433129465,7.19884,1558.5,1558.2,7.16902]
["bitfinex","ETHUSD",1744433129776,7.19884,1558.5,1558.2,13.58654]
["bitfinex","ETHUSD",1744433129939,7.19884,1558.5,1558.2,7.169]
["bitfinex","ETHUSD",1744433130145,7.19884,1558.5,1558.2,13.58652]
["bitfinex","ETHUSD",1744433130345,7.19884,1558.5,1558.2,7.169]
["bitfinex","ETHUSD",1744433130778,6.41654,1558.5,1558.2,13.58654]
["bitfinex","ETHUSD",1744433131098,6.41654,1558.5,1558.2,7.169]
["bitfinex","ETHUSD",1744433131398,7.84011,1558.6,1558.2,7.169]
["bitfinex","ETHUSD",1744433131577,6.41657,1558.5,1558.2,13.5865]
["bitfinex","ETHUSD",1744433131977,13.268,1558.7,1558.3,2.77862908]
["bitfinex","ETHUSD",1744433132184,6.06999,1558.7,1558.5,6.41611]
["bitfinex","ETHUSD",1744433132475,0.7823,1559.1,1558.6,0.7832]
["bitfinex","ETHUSD",1744433132685,6.06999,1559.3,1558.9,0.7832]
["bitfinex","ETHUSD",1744433132892,6.41281,1559.4,1558.9,0.7832]
["bitfinex","ETHUSD",1744433132893,0.33467642,1559.4,1559.0,9.19267908]
["bitfinex","ETHUSD",1744433133191,12.82493,1559.5,1559.1,7.23696]
["bitfinex","ETHUSD",1744433133501,13.15942536,1559.5,1559.1,7.23696]
["bitfinex","ETHUSD",1744433133864,0.33449536,1559.5,1559.2,9.19188908]
["bitfinex","ETHUSD",1744433134065,6.41155,1559.7,1559.3,6.41292]
["bitfinex","ETHUSD",1744433134263,6.41155,1559.7,1559.4,6.41272]
["bitfinex","ETHUSD",1744433134997,12.8233,1559.7,1559.3,6.41292]
["bitfinex","ETHUSD",1744433135163,6.4119,1559.6,1559.2,15.80308908]
["bitfinex","ETHUSD",1744433135364,0.7621,1559.5,1559.2,6.611]
["bitfinex","ETHUSD",1744433135584,6.41303,1559.4,1559.2,6.611]
["bitfinex","ETHUSD",1744433136485,6.41239,1559.5,1559.2,6.611]
["bitfinex","ETHUSD",1744433136674,13.58524,1559.7,1559.2,9.38962908]
["bitfinex","ETHUSD",1744433136990,6.41151,1559.7,1559.3,6.41309]
["bitfinex","ETHUSD",1744433137172,6.41151,1559.7,1559.4,6.41267]
["bitfinex","ETHUSD",1744433137371,8.3342175,1559.7,1559.4,6.41267]
["bitfinex","ETHUSD",1744433137897,1.9227075,1559.7,1559.4,12.82523]
["bitfinex","ETHUSD",1744433138067,12.81556496,1559.8,1559.4,13.58423]
["bitfinex","ETHUSD",1744433138667,19.22683496,1559.8,1559.4,13.58423]
["bitfinex","ETHUSD",1744433138868,19.22683496,1559.8,1559.4,13.58412]
["bitfinex","ETHUSD",1744433139064,19.22683496,1559.8,1559.4,16.36274908]
["bitfinex","ETHUSD",1744433139267,0.33445496,1559.8,1559.6,6.41163]
["bitfinex","ETHUSD",1744433139466,0.33445496,1559.8,1559.7,0.759]
["bitfinex","ETHUSD",1744433139777,6.40986,1560.1,1559.7,0.759]
["bitfinex","ETHUSD",1744433139983,6.40986,1560.1,1559.8,6.41087]
["bitfinex","ETHUSD",1744433141266,12.81386021,1560.2,1559.8,12.82181]
["bitfinex","ETHUSD",1744433141467,6.74387021,1560.2,1559.8,6.41087]
["bitfinex","ETHUSD",1744433141678,14.51260623,1560.2,1559.8,6.41087]
["bitfinex","ETHUSD",1744433141875,6.4107,1559.9,1559.6,6.609]
["bitfinex","ETHUSD",1744433142103,6.4112,1559.8,1559.6,6.609]
["bitfinex","ETHUSD",1744433142283,13.59605,1560.0,1559.6,13.02069]
["bitfinex","ETHUSD",1744433142466,6.41034,1560.0,1559.6,19.43245]
["bitfinex","ETHUSD",1744433142666,7.692362,1560.0,1559.6,19.43245]
["bitfinex","ETHUSD",1744433143197,14.102842,1560.0,1559.6,22.21107908]
["bitfinex","ETHUSD",1744433143596,7.692362,1560.0,1559.6,22.21107908]
["bitfinex","ETHUSD",1744433143767,14.102852,1560.0,1559.6,22.21107908]
["bitfinex","ETHUSD",1744433144097,14.102852,1560.0,1559.6,15.79931908]
["bitfinex","ETHUSD",1744433144399,2.46862623,1560.2,1559.6,6.609]
["bitfinex","ETHUSD",1744433144400,6.4112,1559.8,1559.6,6.609]
["bitfinex","ETHUSD",1744433145964,6.41148,1559.7,1559.6,6.609]
["bitfinex","ETHUSD",1744433146706,6.41148,1559.7,1559.4,3.60232908]
["bitfinex","ETHUSD",1744433146880,6.41148,1559.7,1559.4,16.62201908]
["bitfinex","ETHUSD",1744433147921,12.82316,1559.7,1559.4,13.84339]
["bitfinex","ETHUSD",1744433148222,12.82316,1559.7,1559.4,7.4307]
["bitfinex","ETHUSD",1744433148223,14.105476,1559.7,1559.4,7.4307]
["bitfinex","ETHUSD",1744433149632,6.41196,1559.6,1559.4,7.4307]
["bitfinex","ETHUSD",1744433149795,6.41196,1559.6,1559.3,9.19160908]
["bitfinex","ETHUSD",1744433149796,6.41231,1559.5,1559.3,6.606]
["bitfinex","ETHUSD",1744433150203,12.82485,1559.5,1559.3,6.606]
["bitfinex","ETHUSD",1744433150384,6.41272,1559.4,1559.3,6.606]
["bitfinex","ETHUSD",1744433150734,7.694795,1559.5,1559.3,6.606]
["bitfinex","ETHUSD",1744433150883,14.107295,1559.5,1559.3,6.606]
["bitfinex","ETHUSD",1744433151086,7.694795,1559.5,1559.3,6.606]
["bitfinex","ETHUSD",1744433151316,14.107505,1559.5,1559.3,6.606]
["bitfinex","ETHUSD",1744433151731,12.82502,1559.5,1559.3,6.606]
["bitfinex","ETHUSD",1744433152383,6.41231,1559.5,1559.3,6.606]
["bitfinex","ETHUSD",1744433152585,12.82502,1559.5,1559.3,6.606]
["bitfinex","ETHUSD",1744433153324,6.41231,1559.5,1559.3,6.606]
["bitfinex","ETHUSD",1744433153738,6.41231,1559.5,1559.3,7.3783]
["bitfinex","ETHUSD",1744433154099,6.06999,1559.6,1559.5,6.41231]
["bitfinex","ETHUSD",1744433154414,6.41034,1560.0,1559.7,0.7723]
["bitfinex","ETHUSD",1744433154735,6.41067,1559.9,1559.7,7.3783]
["bitfinex","ETHUSD",1744433154902,6.41107,1559.8,1559.7,6.606]
["bitfinex","ETHUSD",1744433155503,6.41067,1559.9,1559.7,6.606]
["bitfinex","ETHUSD",1744433155906,6.41107,1559.8,1559.7,6.606]
["bitfinex","ETHUSD",1744433160341,13.15528351,1560.0,1559.7,7.2666]
["bitfinex","ETHUSD",1744433160531,0.33439351,1560.0,1559.8,7.19946]
["bitfinex","ETHUSD",1744433160730,6.74478351,1560.0,1559.8,0.7884]
["bitfinex","ETHUSD",1744433160932,6.41066,1559.9,1559.7,6.606]
["bitfinex","ETHUSD",1744433161135,6.41107,1559.8,1559.7,6.606]
["bitfinex","ETHUSD",1744433161307,6.41107,1559.8,1559.6,0.7884]
["bitfinex","ETHUSD",1744433161308,12.82244,1559.8,1559.6,7.3914]
["bitfinex","ETHUSD",1744433161508,6.41148,1559.7,1559.6,7.3914]
["bitfinex","ETHUSD",1744433162293,6.41231,1559.5,1559.3,12.38162908]
["bitfinex","ETHUSD",1744433162488,12.82317,1559.7,1559.4,6.41262]
["bitfinex","ETHUSD",1744433162754,6.41151,1559.7,1559.3,10.17002908]
["bitfinex","ETHUSD",1744433162954,6.41191,1559.6,1559.3,16.64709273]
["bitfinex","ETHUSD",1744433163158,6.41191,1559.6,1559.3,19.18902335]
["bitfinex","ETHUSD",1744433163320,6.41151,1559.7,1559.3,19.18902335]
["bitfinex","ETHUSD",1744433163527,12.82323,1559.7,1559.4,6.41265]
["bitfinex","ETHUSD",1744433163863,6.41151,1559.7,1559.4,6.41259]
["bitfinex","ETHUSD",1744433164221,12.48073,1559.9,1559.6,0.7579]
["bitfinex","ETHUSD",1744433164423,0.33439351,1560.0,1559.9,7.16856]
["bitfinex","ETHUSD",1744433164664,0.33439351,1560.0,1559.9,10.01128874]
["bitfinex","ETHUSD",1744433164963,12.81856,1560.3,1559.9,16.42167874]
["bitfinex","ETHUSD",1744433165128,12.81856,1560.3,1559.9,18.05474695]
["bitfinex","ETHUSD",1744433165322,12.81856,1560.3,1559.9,11.64420695]
["bitfinex","ETHUSD",1744433165523,12.81856,1560.3,1559.9,11.70830589]
["bitfinex","ETHUSD",1744433165751,6.40944,1560.2,1559.9,11.70830589]
["bitfinex","ETHUSD",1744433165964,6.40944,1560.2,1559.9,5.23369695]
["bitfinex","ETHUSD",1744433166495,12.81822,1560.3,1559.9,11.64433695]
["bitfinex","ETHUSD",1744433166771,12.81834,1560.3,1560.0,0.52336969]
["bitfinex","ETHUSD",1744433167263,6.40906,1560.3,1560.0,0.52336969]
["bitfinex","ETHUSD",1744433167560,12.81828,1560.3,1560.0,0.52336969]
["bitfinex","ETHUSD",1744433168525,0.05,1560.4,1560.3,6.40902]
["bitfinex","ETHUSD",1744433168720,0.05,1560.4,1560.3,3.49618108]
["bitfinex","ETHUSD",1744433169158,0.17061385,1560.4,1560.3,0.717552]
["bitfinex","ETHUSD",1744433169583,0.05,1560.4,1560.3,0.717552]
["bitfinex","ETHUSD",1744433169780,0.05,1560.4,1560.2,0.7665]
["bitfinex","ETHUSD",1744433169985,6.45861,1560.4,1560.2,0.7665]
["bitfinex","ETHUSD",1744433170305,6.45861,1560.4,1560.1,6.602]
["bitfinex","ETHUSD",1744433170306,0.13447005,1560.3,1560.1,6.602]
["bitfinex","ETHUSD",1744433170489,6.54350005,1560.3,1560.1,6.66609161]
["bitfinex","ETHUSD",1744433170655,6.54350005,1560.3,1560.1,6.602]
["bitfinex","ETHUSD",1744433171152,6.40943,1560.2,1560.1,6.602]
["bitfinex","ETHUSD",1744433171591,6.54580305,1560.2,1560.1,6.602]
["bitfinex","ETHUSD",1744433171770,6.40986,1560.1,1559.9,54.987]
["bitfinex","ETHUSD",1744433172097,6.41066,1559.9,1559.8,6.601]
["bitfinex","ETHUSD",1744433172754,6.54703305,1559.9,1559.8,6.601]
["bitfinex","ETHUSD",1744433175779,0.13637305,1559.9,1559.8,6.601]
["bitfinex","ETHUSD",1744433175983,0.13637305,1559.9,1559.8,17.28129908]
["bitfinex","ETHUSD",1744433176285,6.40953,1560.2,1559.9,6.41059]
["bitfinex","ETHUSD",1744433176482,18.88827,1560.3,1560.0,0.8305]
["bitfinex","ETHUSD",1744433176645,18.88827,1560.3,1560.0,3.60912908]
["bitfinex","ETHUSD",1744433176844,12.81828,1560.3,1560.0,3.60912908]
["bitfinex","ETHUSD",1744433177650,6.40943,1560.2,1560.0,3.60912908]
["bitfinex","ETHUSD",1744433178188,6.4091,1560.3,1560.0,11.02763283]
["bitfinex","ETHUSD",1744433178392,6.45869,1560.4,1560.0,11.02763283]
["bitfinex","ETHUSD",1744433178393,6.40975,1560.2,1560.0,4.61750283]
["bitfinex","ETHUSD",1744433178692,6.40984,1560.1,1560.0,0.8305]
["bitfinex","ETHUSD",1744433179472,12.8199,1560.1,1559.8,10.18662908]
["bitfinex","ETHUSD",1744433179654,6.40984,1560.1,1559.8,16.59769908]
["bitfinex","ETHUSD",1744433179853,6.40984,1560.1,1559.8,18.89860699]
["bitfinex","ETHUSD",1744433180049,6.40953,1560.2,1559.9,6.47450173]
["bitfinex","ETHUSD",1744433180476,6.40953,1560.2,1560.0,3.58562908]
["bitfinex","ETHUSD",1744433180646,6.45871,1560.4,1560.0,9.99576908]
["bitfinex","ETHUSD",1744433181351,6.45871,1560.4,1560.1,0.064089]
["bitfinex","ETHUSD",1744433181551,6.45871,1560.4,1560.2,6.601]
["bitfinex","ETHUSD",1744433181950,0.05,1560.4,1560.3,0.807]
["bitfinex","ETHUSD",1744433182690,0.05,1560.4,1560.3,7.21602]
["bitfinex","ETHUSD",1744433182986,0.05,1560.4,1560.3,0.807]
["bitfinex","ETHUSD",1744433185855,0.05,1560.4,1560.3,7.21602]
["bitfinex","ETHUSD",1744433186055,0.05,1560.4,1560.3,10.13058869]
["bitfinex","ETHUSD",1744433186578,0.05,1560.4,1560.3,9.32358869]
["bitfinex","ETHUSD",1744433186789,0.05,1560.4,1560.3,10.15498869]
["bitfinex","ETHUSD",1744433186989,0.05,1560.4,1560.3,10.09090791]
["bitfinex","ETHUSD",1744433190504,0.18939965,1560.4,1560.3,10.09090791]
["bitfinex","ETHUSD",1744433192357,0.18939965,1560.4,1560.3,10.15498594]
["bitfinex","ETHUSD",1744433192560,0.18939965,1560.4,1560.3,10.09090791]
["bitfinex","ETHUSD",1744433195613,0.18939965,1560.4,1560.3,13.09090791]
["bitfinex","ETHUSD",1744433195796,0.3950579,1560.9,1560.8,3.0]
["bitfinex","ETHUSD",1744433195994,0.51657015,1560.9,1560.8,21.26262648]
["bitfinex","ETHUSD",1744433196174,0.51657015,1560.9,1560.8,21.19857508]
["bitfinex","ETHUSD",1744433196378,0.51657015,1560.9,1560.8,21.74857508]
["bitfinex","ETHUSD",1744433196968,0.51657015,1560.9,1560.8,18.74857508]
["bitfinex","ETHUSD",1744433197174,0.51657015,1560.9,1560.8,12.15157508]
["bitfinex","ETHUSD",1744433197509,0.51657015,1560.9,1560.8,15.969946]
["bitfinex","ETHUSD",1744433197713,0.51657015,1560.9,1560.8,9.372946]
["bitfinex","ETHUSD",1744433197940,0.51657015,1560.9,1560.8,16.03400458]
["bitfinex","ETHUSD",1744433198081,0.51657015,1560.9,1560.8,15.969946]
["bitfinex","ETHUSD",1744433198630,0.51657015,1560.9,1560.6,9.40776]
["bitfinex","ETHUSD",1744433198911,0.05,1561.4,1561.3,10.71141]
["bitfinex","ETHUSD",1744433199097,0.05,1561.4,1561.3,20.17427715]
["bitfinex","ETHUSD",1744433200298,0.4450579,1562.4,1561.9,10.57581715]
["bitfinex","ETHUSD",1744433200508,6.40152,1562.2,1561.9,6.596]
["bitfinex","ETHUSD",1744433200706,8.502158,1562.2,1561.9,6.596]
["bitfinex","ETHUSD",1744433201229,6.4018,1562.1,1561.9,6.596]
["bitfinex","ETHUSD",1744433201381,8.502158,1562.2,1561.9,6.596]
["bitfinex","ETHUSD",1744433201812,14.903618,1562.2,1561.9,6.596]
["bitfinex","ETHUSD",1744433202079,8.502098,1562.2,1561.9,6.596]
["bitfinex","ETHUSD",1744433202496,8.502098,1562.2,1561.9,12.99832]
["bitfinex","ETHUSD",1744433202912,8.502098,1562.2,1561.9,6.596]
["bitfinex","ETHUSD",1744433203827,0.33401216,1562.3,1562.0,6.46592438]
["bitfinex","ETHUSD",1744433204512,0.33401216,1562.3,1562.0,13.69259438]
["bitfinex","ETHUSD",1744433204708,0.33401216,1562.3,1562.1,6.40156]
["bitfinex","ETHUSD",1744433204914,0.4450579,1562.4,1562.2,6.46522982]
["bitfinex","ETHUSD",1744433205109,0.4450579,1562.4,1562.3,6.593]
["bitfinex","ETHUSD",1744433205981,6.8454579,1562.4,1562.3,6.593]
["bitfinex","ETHUSD",1744433207429,8.93683669,1562.4,1562.3,6.593]
["bitfinex","ETHUSD",1744433211409,8.93683669,1562.4,1561.7,0.7724]
["bitfinex","ETHUSD",1744433211410,6.40122,1562.2,1561.7,0.7724]
["bitfinex","ETHUSD",1744433211612,3.8003,1562.2,1561.5,13.76736]
["bitfinex","ETHUSD",1744433211810,10.2016,1562.2,1561.8,6.40269]
["bitfinex","ETHUSD",1744433212015,6.40179,1562.1,1561.8,6.40269]
["bitfinex","ETHUSD",1744433212215,12.80368,1562.1,1561.7,15.67322715]
["bitfinex","ETHUSD",1744433212381,6.40179,1562.1,1561.8,0.7724]
["bitfinex","ETHUSD",1744433212728,12.80207,1562.3,1561.9,15.92432964]
["bitfinex","ETHUSD",1744433212886,6.4015,1562.2,1561.9,9.45786715]
["bitfinex","ETHUSD",1744433213118,6.4017,1562.1,1561.9,6.591]
["bitfinex","ETHUSD",1744433213311,6.40204,1562.0,1561.9,6.591]
["bitfinex","ETHUSD",1744433213757,6.40296,1561.8,1561.7,6.591]
["bitfinex","ETHUSD",1744433215162,6.40296,1561.8,1561.4,0.8127]
["bitfinex","ETHUSD",1744433215163,6.404,1561.6,1561.4,0.8127]
["bitfinex","ETHUSD",1744433215370,6.40434,1561.5,1561.4,6.591]
["bitfinex","ETHUSD",1744433215831,7.22744,1561.5,1561.4,6.591]
["bitfinex","ETHUSD",1744433216215,6.40524,1561.3,1560.9,9.27328715]
["bitfinex","ETHUSD",1744433216419,6.40565,1561.2,1560.9,9.45586715]
["bitfinex","ETHUSD",1744433216661,6.40591,1561.1,1560.9,6.589]
["bitfinex","ETHUSD",1744433217658,6.40614,1561.0,1560.9,6.589]
["bitfinex","ETHUSD",1744433217960,6.40687,1560.9,1560.8,6.589]
["bitfinex","ETHUSD",1744433219941,12.81276,1561.0,1560.8,7.2479]
["bitfinex","ETHUSD",1744433220562,6.40656,1560.9,1560.8,7.2479]
["bitfinex","ETHUSD",1744433222314,6.40633,1561.0,1560.8,7.2479]
["bitfinex","ETHUSD",1744433222519,12.81268,1561.0,1560.8,7.2479]
["bitfinex","ETHUSD",1744433222714,6.40656,1560.9,1560.8,7.2479]
["bitfinex","ETHUSD",1744433223460,1.1573446,1561.2,1560.9,6.95631]
["bitfinex","ETHUSD",1744433223637,0.3342446,1561.2,1561.0,4.40795219]
["bitfinex","ETHUSD",1744433223839,6.7395946,1561.2,1561.0,4.40795219]
["bitfinex","ETHUSD",1744433224073,13.1451546,1561.2,1561.0,1.54108504]
["bitfinex","ETHUSD",1744433224225,6.40606,1561.1,1560.8,10.89616715]
["bitfinex","ETHUSD",1744433224554,0.3342446,1561.2,1560.9,0.61405796]
["bitfinex","ETHUSD",1744433224853,6.7398346,1561.2,1560.9,0.55]
["bitfinex","ETHUSD",1744433225156,13.58563,1561.5,1561.2,0.7814]
["bitfinex","ETHUSD",1744433225355,6.4041,1561.5,1561.2,7.43644591]
["bitfinex","ETHUSD",1744433225653,6.4041,1561.5,1561.2,18.14767565]
["bitfinex","ETHUSD",1744433225654,0.33418592,1561.5,1561.2,18.14767565]
["bitfinex","ETHUSD",1744433225854,6.40377,1561.6,1561.2,18.08362974]
["bitfinex","ETHUSD",1744433226054,6.40377,1561.6,1561.2,24.48880974]
["bitfinex","ETHUSD",1744433226542,0.33412899,1561.7,1561.4,2.86686715]
["bitfinex","ETHUSD",1744433226860,0.33412899,1561.7,1561.5,0.7814]
["bitfinex","ETHUSD",1744433227028,6.4029,1561.8,1561.5,8.89519663]
["bitfinex","ETHUSD",1744433227359,6.4029,1561.8,1561.6,6.591]
["bitfinex","ETHUSD",1744433228235,12.80595,1561.8,1561.6,6.591]
["bitfinex","ETHUSD",1744433228964,6.4029,1561.8,1561.6,6.591]
["bitfinex","ETHUSD",1744433229265,0.33407423,1561.9,1561.6,15.92538559]
["bitfinex","ETHUSD",1744433229466,12.80433,1562.0,1561.7,1.59253856]
["bitfinex","ETHUSD",1744433229963,6.40327,1561.7,1561.6,6.591]
["bitfinex","ETHUSD",1744433233065,6.40475,1561.4,1561.2,56.37120259]
["bitfinex","ETHUSD",1744433233269,6.40491,1561.3,1561.2,61.522]
["bitfinex","ETHUSD",1744433235985,6.40263,1561.9,1561.5,6.40385]
["bitfinex","ETHUSD",1744433236292,6.40263,1561.9,1561.6,10.31269432]
["bitfinex","ETHUSD",1744433236456,6.40263,1561.9,1561.6,12.62474275]
["bitfinex","ETHUSD",1744433236999,6.40253,1561.9,1561.6,7.3818]
["bitfinex","ETHUSD",1744433237143,0.8129,1562.2,1561.6,16.65227715]
["bitfinex","ETHUSD",1744433237493,12.80468,1562.0,1561.6,16.65218715]
["bitfinex","ETHUSD",1744433238280,12.80468,1562.0,1561.6,23.05571715]
["bitfinex","ETHUSD",1744433238573,13.61557,1562.2,1561.8,15.67224715]
["bitfinex","ETHUSD",1744433238777,13.61558,1562.2,1561.8,15.67224715]
["bitfinex","ETHUSD",1744433238993,13.61556,1562.2,1561.8,15.67224715]
["bitfinex","ETHUSD",1744433239726,7.21414,1562.2,1561.8,15.67224715]
["bitfinex","ETHUSD",1744433240015,7.21414,1562.2,1561.9,6.40242]
["bitfinex","ETHUSD",1744433240216,0.8129,1562.2,1561.9,12.80475]
["bitfinex","ETHUSD",1744433240515,6.40091,1562.3,1562.0,6.589]
["bitfinex","ETHUSD",1744433241040,6.40091,1562.3,1562.0,13.05505489]
["bitfinex","ETHUSD",1744433241190,6.40091,1562.3,1562.0,15.71497349]
["bitfinex","ETHUSD",1744433242114,12.80194,1562.3,1562.0,15.71497349]
["bitfinex","ETHUSD",1744433242320,12.80194,1562.3,1562.0,9.31293349]
["bitfinex","ETHUSD",1744433242694,12.80194,1562.3,1562.0,9.37694523]
["bitfinex","ETHUSD",1744433242907,6.40125,1562.2,1562.0,9.15261542]
["bitfinex","ETHUSD",1744433243641,6.73568218,1562.1,1562.0,6.42868193]
["bitfinex","ETHUSD",1744433246648,0.4450579,1562.4,1562.1,6.40126]
["bitfinex","ETHUSD",1744433247143,0.4450579,1562.4,1562.1,12.80277]
["bitfinex","ETHUSD",1744433247343,0.4450579,1562.4,1562.2,6.46511463]
["bitfinex","ETHUSD",1744433247528,0.4450579,1562.4,1562.2,12.86617463]
["bitfinex","ETHUSD",1744433247714,0.4450579,1562.4,1562.3,2.86686715]
["bitfinex","ETHUSD",1744433247900,0.4450579,1562.4,1562.2,7.68767746]
["bitfinex","ETHUSD",1744433248339,0.4450579,1562.4,1562.2,7.75168209]
["bitfinex","ETHUSD",1744433248842,0.4450579,1562.4,1562.2,7.68767746]
["bitfinex","ETHUSD",1744433249044,0.4450579,1562.4,1562.2,6.46506462]
["bitfinex","ETHUSD",1744433249242,0.4450579,1562.4,1562.1,9.26839715]
["bitfinex","ETHUSD",1744433249540,6.8455779,1562.4,1562.1,2.86686715]
["bitfinex","ETHUSD",1744433249742,13.2463279,1562.4,1562.1,2.86686715]
["bitfinex","ETHUSD",1744433250103,0.4450579,1562.4,1562.2,7.01504075]
["bitfinex","ETHUSD",1744433250339,0.4450579,1562.4,1562.3,6.40081]
["bitfinex","ETHUSD",1744433250724,0.4450579,1562.4,1562.3,6.46481025]
["bitfinex","ETHUSD",1744433251144,0.4450579,1562.4,1562.3,6.40081]
["bitfinex","ETHUSD",1744433251433,0.4450579,1562.4,1562.3,6.46481023]
["bitfinex","ETHUSD",1744433252341,0.4450579,1562.4,1562.2,0.55]
["bitfinex","ETHUSD",1744433252514,6.8455379,1562.4,1562.2,0.06400195]
["bitfinex","ETHUSD",1744433253544,6.8455379,1562.4,1562.1,9.26846715]
["bitfinex","ETHUSD",1744433253714,0.4450579,1562.4,1562.2,0.06400429]
["bitfinex","ETHUSD",1744433254040,0.4450579,1562.4,1562.3,7.23051]
["bitfinex","ETHUSD",1744433254243,0.4450579,1562.4,1562.3,10.64737715]
["bitfinex","ETHUSD",1744433254939,0.4450579,1562.4,1562.3,3.69656715]
["bitfinex","ETHUSD",1744433255147,0.4450579,1562.4,1562.3,0.8297]
["bitfinex","ETHUSD",1744433255802,0.4450579,1562.4,1562.3,7.23051]
["bitfinex","ETHUSD",1744433256435,0.4450579,1562.4,1562.2,6.40103]
["bitfinex","ETHUSD",1744433256860,0.4450579,1562.4,1562.2,13.45801489]
["bitfinex","ETHUSD",1744433257017,0.4450579,1562.4,1562.2,7.05694489]
["bitfinex","ETHUSD",1744433257232,0.4450579,1562.4,1562.2,13.45802489]
["bitfinex","ETHUSD",1744433257532,0.4450579,1562.4,1562.2,7.05694489]
["bitfinex","ETHUSD",1744433257843,0.4450579,1562.4,1562.3,6.40081]
["bitfinex","ETHUSD",1744433258154,0.4450579,1562.4,1562.3,7.81058412]
["bitfinex","ETHUSD",1744433258361,0.4450579,1562.4,1562.3,1.34577549]
["bitfinex","ETHUSD",1744433258562,0.4450579,1562.4,1562.2,13.45802489]
["bitfinex","ETHUSD",1744433259457,0.4450579,1562.4,1562.3,0.06399867]
["bitfinex","ETHUSD",1744433259622,0.4450579,1562.4,1562.2,13.45805489]
["bitfinex","ETHUSD",1744433259822,0.4450579,1562.4,1562.1,10.64809715]
["bitfinex","ETHUSD",1744433259823,6.8457579,1562.4,1562.1,10.64809715]
["bitfinex","ETHUSD",1744433260145,6.8457579,1562.4,1562.2,0.06400421]
["bitfinex","ETHUSD",1744433260345,13.2463279,1562.4,1562.2,0.06400421]
["bitfinex","ETHUSD",1744433260544,13.2461979,1562.4,1562.2,0.06400421]
["bitfinex","ETHUSD",1744433260751,6.8456279,1562.4,1562.2,0.06400421]
["bitfinex","ETHUSD",1744433260948,6.40197,1562.1,1561.8,54.909]
["bitfinex","ETHUSD",1744433261129,6.40197,1562.1,1561.8,68.0597]
["bitfinex","ETHUSD",1744433261319,6.4013,1562.2,1561.8,74.46242]
["bitfinex","ETHUSD",1744433261661,6.40092,1562.3,1562.1,0.55]
["bitfinex","ETHUSD",1744433262016,6.8455379,1562.4,1562.1,0.55]
["bitfinex","ETHUSD",1744433262216,0.33395102,1562.3,1562.1,7.728071]
["bitfinex","ETHUSD",1744433262416,0.4450579,1562.4,1562.2,0.06400583]
["bitfinex","ETHUSD",1744433262665,0.4450579,1562.4,1562.2,13.14782]
["bitfinex","ETHUSD",1744433263567,0.4450579,1562.4,1562.2,6.747]
["bitfinex","ETHUSD",1744433263757,6.8456079,1562.4,1562.2,6.747]
["bitfinex","ETHUSD",1744433264065,6.40081,1562.3,1562.2,6.747]
["bitfinex","ETHUSD",1744433265070,6.40207,1562.0,1561.9,6.747]
["bitfinex","ETHUSD",1744433265232,12.80345,1562.1,1561.9,6.747]
["bitfinex","ETHUSD",1744433265692,6.40204,1562.0,1561.9,6.747]
["bitfinex","ETHUSD",1744433266246,6.40164,1562.1,1561.9,6.747]
["bitfinex","ETHUSD",1744433266451,12.80273,1562.2,1561.9,6.81102209]
["bitfinex","ETHUSD",1744433266650,6.40204,1562.0,1561.9,6.747]
["bitfinex","ETHUSD",1744433266865,7.19264,1562.0,1561.9,6.747]
["bitfinex","ETHUSD",1744433271106,6.40165,1562.1,1561.9,6.747]
["bitfinex","ETHUSD",1744433271317,7.1762,1562.2,1561.9,7.60001783]
["bitfinex","ETHUSD",1744433271463,12.47085,1562.3,1562.0,0.76000178]
["bitfinex","ETHUSD",1744433271660,18.87187,1562.3,1562.0,7.16189178]
["bitfinex","ETHUSD",1744433271897,6.40126,1562.2,1562.0,0.76000178]
["bitfinex","ETHUSD",1744433272098,6.40126,1562.2,1561.9,13.93836]
["bitfinex","ETHUSD",1744433272099,6.40163,1562.1,1561.9,7.536]
["bitfinex","ETHUSD",1744433272865,6.40126,1562.2,1561.9,7.600015]
["bitfinex","ETHUSD",1744433273225,6.40126,1562.2,1561.9,14.002355]
["bitfinex","ETHUSD",1744433273430,6.40126,1562.2,1561.9,13.93834]
["bitfinex","ETHUSD",1744433273630,6.40126,1562.2,1562.0,1.45784738]
["bitfinex","ETHUSD",1744433274027,6.40126,1562.2,1562.0,1.393834]
["bitfinex","ETHUSD",1744433274530,12.80277,1562.2,1562.0,1.393834]
["bitfinex","ETHUSD",1744433275122,12.47096,1562.3,1562.0,1.393834]
["bitfinex","ETHUSD",1744433275690,6.40135,1562.2,1562.0,1.393834]
["bitfinex","ETHUSD",1744433276421,6.40089,1562.3,1562.0,1.393834]
["bitfinex","ETHUSD",1744433276641,12.80189,1562.3,1562.0,7.795824]
["bitfinex","ETHUSD",1744433277435,12.80189,1562.3,1562.0,1.393834]
["bitfinex","ETHUSD",1744433277641,6.40123,1562.2,1562.0,1.393834]
["bitfinex","ETHUSD",1744433277994,0.33397673,1562.3,1561.9,7.536]
["bitfinex","ETHUSD",1744433278210,6.40181,1562.1,1561.9,6.747]
["bitfinex","ETHUSD",1744433278548,12.65363,1562.1,1561.9,6.747]
["bitfinex","ETHUSD",1744433278730,6.40204,1562.0,1561.8,61.626]
["bitfinex","ETHUSD",1744433278928,6.40204,1562.0,1561.8,68.07844548]
["bitfinex","ETHUSD",1744433279136,6.40173,1562.1,1561.8,74.48123548]
["bitfinex","ETHUSD",1744433279511,6.40173,1562.1,1561.8,74.48119548]
["bitfinex","ETHUSD",1744433280250,6.4021,1562.0,1561.8,68.07844548]
["bitfinex","ETHUSD",1744433280419,12.80374,1562.1,1561.8,68.07844548]
["bitfinex","ETHUSD",1744433280814,12.80436,1562.0,1561.8,68.07844548]
["bitfinex","ETHUSD",1744433281028,12.80436,1562.0,1561.8,61.626]
["bitfinex","ETHUSD",1744433281224,12.80436,1562.0,1561.8,6.717]
["bitfinex","ETHUSD",1744433281429,6.40245,1561.9,1561.8,6.717]
["bitfinex","ETHUSD",1744433282130,6.40245,1561.9,1561.7,6.717]
["bitfinex","ETHUSD",1744433282748,6.40176,1562.1,1561.8,7.16351]
["bitfinex","ETHUSD",1744433283275,6.73488673,1562.3,1562.0,6.40176]
["bitfinex","ETHUSD",1744433283438,0.33397673,1562.3,1562.1,7.267]
["bitfinex","ETHUSD",1744433283638,0.33397673,1562.3,1562.1,8.0979]
["bitfinex","ETHUSD",1744433283842,0.33397673,1562.3,1562.2,9.23407243]
["bitfinex","ETHUSD",1744433284060,0.4450579,1562.4,1562.3,7.78171]
["bitfinex","ETHUSD",1744433284768,0.4450579,1562.4,1562.3,1.3809]
["bitfinex","ETHUSD",1744433284969,0.4450579,1562.4,1562.3,0.8309]
["bitfinex","ETHUSD",1744433285274,0.4450579,1562.4,1562.2,0.06400039]
["bitfinex","ETHUSD",1744433285565,0.4450579,1562.4,1562.2,6.46501039]
["bitfinex","ETHUSD",1744433285771,0.4450579,1562.4,1562.2,14.32240143]
["bitfinex","ETHUSD",1744433285974,0.4450579,1562.4,1562.3,6.95081]
["bitfinex","ETHUSD",1744433286274,0.4450579,1562.4,1562.3,7.78171]
["bitfinex","ETHUSD",1744433287347,0.4450579,1562.4,1562.3,7.84570436]
["bitfinex","ETHUSD",1744433288172,0.4450579,1562.4,1562.3,10.84570439]
["bitfinex","ETHUSD",1744433288383,0.4450579,1562.4,1562.3,12.93823244]
["bitfinex","ETHUSD",1744433289247,0.4450579,1562.4,1562.3,13.41752976]
["bitfinex","ETHUSD",1744433300052,13.62231,1563.3,1562.9,6.94821]
["bitfinex","ETHUSD",1744433300370,13.62231,1563.3,1563.0,6.714]
["bitfinex","ETHUSD",1744433300371,6.39754,1563.1,1563.0,6.714]
["bitfinex","ETHUSD",1744433300780,8.53892455,1563.1,1563.0,6.714]
["bitfinex","ETHUSD",1744433301092,7.22604,1563.1,1563.0,6.714]
["bitfinex","ETHUSD",1744433302020,0.8285,1563.1,1563.0,6.714]
["bitfinex","ETHUSD",1744433302153,0.33380552,1563.2,1563.0,22.37164897]
["bitfinex","ETHUSD",1744433302485,0.05,1563.4,1563.3,6.39672]
["bitfinex","ETHUSD",1744433302650,0.05,1563.4,1563.3,7.01067669]
["bitfinex","ETHUSD",1744433303297,0.05,1563.4,1563.3,8.57370657]
["bitfinex","ETHUSD",1744433304056,0.16958192,1563.4,1563.3,8.57370657]
["bitfinex","ETHUSD",1744433304256,0.05,1563.4,1563.3,7.71242]
["bitfinex","ETHUSD",1744433304464,0.18902232,1563.4,1563.3,1.3157]
["bitfinex","ETHUSD",1744433304669,0.05,1563.4,1563.3,0.55]
["bitfinex","ETHUSD",1744433304880,0.18902232,1563.4,1563.3,0.61395776]
["bitfinex","ETHUSD",1744433305086,0.18902232,1563.4,1563.0,7.2040838]
["bitfinex","ETHUSD",1744433305087,0.18902232,1563.4,1563.1,6.39744]
["bitfinex","ETHUSD",1744433305270,6.39687,1563.3,1563.2,6.713]
["bitfinex","ETHUSD",1744433305601,6.39733,1563.2,1563.0,2.76543924]
["bitfinex","ETHUSD",1744433305775,6.39733,1563.2,1563.1,6.713]
["bitfinex","ETHUSD",1744433305976,6.39713,1563.2,1563.1,6.713]
["bitfinex","ETHUSD",1744433306291,7.754722,1563.2,1563.1,6.713]
["bitfinex","ETHUSD",1744433306468,6.39789,1563.1,1562.9,54.887]
["bitfinex","ETHUSD",1744433306655,7.754772,1563.2,1563.0,6.713]
["bitfinex","ETHUSD",1744433306855,6.39718,1563.2,1563.0,6.7769739]
["bitfinex","ETHUSD",1744433307266,6.39718,1563.2,1563.0,6.713]
["bitfinex","ETHUSD",1744433307587,6.39718,1563.2,1563.0,6.77697123]
["bitfinex","ETHUSD",1744433307785,13.57551,1563.3,1563.0,9.54241047]
["bitfinex","ETHUSD",1744433307992,7.17864,1563.3,1563.0,15.94028047]
["bitfinex","ETHUSD",1744433308161,0.7819,1563.3,1563.0,28.72662472]
["bitfinex","ETHUSD",1744433308362,6.4464,1563.4,1563.1,6.9475]
["bitfinex","ETHUSD",1744433308689,12.8429,1563.4,1563.1,0.55]
["bitfinex","ETHUSD",1744433308890,0.05,1563.4,1563.2,2.8294023]
["bitfinex","ETHUSD",1744433309091,0.05,1563.4,1563.2,9.16243924]
["bitfinex","ETHUSD",1744433309391,0.05,1563.4,1563.2,9.95423924]
["bitfinex","ETHUSD",1744433310170,0.05,1563.4,1563.3,6.94672]
["bitfinex","ETHUSD",1744433310384,0.1886772,1563.4,1563.3,0.55]
["bitfinex","ETHUSD",1744433310584,0.05,1563.4,1563.3,0.55]
["bitfinex","ETHUSD",1744433310791,0.1886772,1563.4,1563.3,0.55]
["bitfinex","ETHUSD",1744433310988,0.05,1563.4,1563.3,0.55]
["bitfinex","ETHUSD",1744433311178,0.1886772,1563.4,1563.3,0.55]
["bitfinex","ETHUSD",1744433311379,0.05,1563.4,1563.3,0.55]
["bitfinex","ETHUSD",1744433311590,0.1886772,1563.4,1563.3,0.55]
["bitfinex","ETHUSD",1744433311878,0.05,1563.4,1563.3,0.55]
["bitfinex","ETHUSD",1744433312191,0.1886772,1563.4,1563.3,9.021914]
["bitfinex","ETHUSD",1744433312404,0.1886772,1563.4,1563.3,11.95795682]
["bitfinex","ETHUSD",1744433312587,0.05,1563.4,1563.3,11.95795682]
["bitfinex","ETHUSD",1744433313059,0.05,1563.4,1563.3,14.78733168]
["bitfinex","ETHUSD",1744433313391,0.05,1563.4,1563.3,11.95795682]
["bitfinex","ETHUSD",1744433313701,0.05,1563.4,1563.3,18.61295682]
["bitfinex","ETHUSD",1744433315403,0.05,1563.4,1563.3,21.46934294]
["bitfinex","ETHUSD",1744433317987,6.44643,1563.4,1563.2,6.654]
["bitfinex","ETHUSD",1744433318310,12.84304,1563.4,1563.2,6.654]
["bitfinex","ETHUSD",1744433318483,6.39672,1563.3,1563.2,6.654]
["bitfinex","ETHUSD",1744433319692,7.15432,1563.3,1563.2,6.654]
["bitfinex","ETHUSD",1744433323408,6.39795,1563.0,1562.9,61.541]
["bitfinex","ETHUSD",1744433323773,7.16785,1563.0,1562.9,54.887]
["bitfinex","ETHUSD",1744433323973,6.39836,1562.9,1562.8,6.654]
["bitfinex","ETHUSD",1744433324195,6.39936,1562.7,1562.4,2.85638612]
["bitfinex","ETHUSD",1744433324382,6.39936,1562.7,1562.6,0.55]
["bitfinex","ETHUSD",1744433324916,6.39959,1562.6,1562.5,6.654]
["bitfinex","ETHUSD",1744433326001,6.39959,1562.6,1562.4,2.85638612]
["bitfinex","ETHUSD",1744433326002,7.16926,1562.7,1562.2,57.71638612]
["bitfinex","ETHUSD",1744433326202,6.39959,1562.6,1562.5,6.654]
["bitfinex","ETHUSD",1744433327516,7.1705,1562.4,1562.2,61.514]
["bitfinex","ETHUSD",1744433327679,6.4006,1562.4,1562.2,61.514]
["bitfinex","ETHUSD",1744433327880,12.80122,1562.4,1562.2,67.96644548]
["bitfinex","ETHUSD",1744433328081,6.40081,1562.3,1562.2,68.51644548]
["bitfinex","ETHUSD",1744433328394,6.40081,1562.3,1562.2,61.514]
["bitfinex","ETHUSD",1744433331906,7.18641,1562.3,1562.2,61.514]
["bitfinex","ETHUSD",1744433333928,6.40003,1562.5,1562.2,61.514]
["bitfinex","ETHUSD",1744433333929,0.33390824,1562.6,1562.4,6.40004]
["bitfinex","ETHUSD",1744433334132,12.79808,1562.8,1562.6,0.55]
["bitfinex","ETHUSD",1744433334317,6.39918,1562.7,1562.6,6.657]
["bitfinex","ETHUSD",1744433335026,6.73288469,1562.8,1562.6,6.657]
["bitfinex","ETHUSD",1744433335327,0.33387469,1562.8,1562.6,7.3227]
["bitfinex","ETHUSD",1744433335530,7.17071,1562.9,1562.6,8.0755]
["bitfinex","ETHUSD",1744433335736,6.39841,1562.9,1562.6,14.47506]
["bitfinex","ETHUSD",1744433336231,12.79705,1562.9,1562.6,8.0755]
["bitfinex","ETHUSD",1744433336419,6.39841,1562.9,1562.6,8.0755]
["bitfinex","ETHUSD",1744433336626,12.79697,1562.9,1562.6,8.0755]
["bitfinex","ETHUSD",1744433336805,12.79697,1562.9,1562.6,8.13948485]
["bitfinex","ETHUSD",1744433337012,6.39878,1562.8,1562.6,8.0755]
["bitfinex","ETHUSD",1744433338228,7.18408,1562.8,1562.6,6.657]
["bitfinex","ETHUSD",1744433338936,6.39918,1562.7,1562.6,6.657]
["bitfinex","ETHUSD",1744433342317,12.80124,1562.4,1562.3,6.812]
["bitfinex","ETHUSD",1744433344536,6.40062,1562.4,1562.3,6.812]
["bitfinex","ETHUSD",1744433344742,6.40062,1562.4,1562.3,13.25594513]
["bitfinex","ETHUSD",1744433345642,6.40062,1562.4,1562.3,6.812]
["bitfinex","ETHUSD",1744433355357,6.40172,1562.1,1562.0,6.813]
["bitfinex","ETHUSD",1744433355745,12.8037,1562.1,1562.0,6.813]
["bitfinex","ETHUSD",1744433356048,6.40099,1562.3,1562.0,14.03128]
["bitfinex","ETHUSD",1744433356245,7.56275824,1562.5,1562.1,15.63460349]
["bitfinex","ETHUSD",1744433356460,6.40044,1562.4,1562.2,1.56346035]
["bitfinex","ETHUSD",1744433356631,12.80106,1562.4,1562.2,1.56346035]
["bitfinex","ETHUSD",1744433356954,6.40081,1562.3,1562.2,1.56346035]
["bitfinex","ETHUSD",1744433357154,6.40081,1562.3,1562.1,2.7674513]
["bitfinex","ETHUSD",1744433357462,6.40081,1562.3,1562.1,2.83145814]
["bitfinex","ETHUSD",1744433359353,6.40081,1562.3,1562.1,2.7674513]
["bitfinex","ETHUSD",1744433359867,6.40122,1562.2,1562.0,6.813]
["bitfinex","ETHUSD",1744433360161,6.40163,1562.1,1562.0,6.813]
["bitfinex","ETHUSD",1744433360335,6.40163,1562.1,1562.0,7.77104513]
["bitfinex","ETHUSD",1744433360731,6.40163,1562.1,1562.0,6.813]
["bitfinex","ETHUSD",1744433362344,6.40085,1562.3,1562.1,0.55]
["bitfinex","ETHUSD",1744433362544,6.40056,1562.4,1562.1,4.0972513]
["bitfinex","ETHUSD",1744433362736,6.40056,1562.4,1562.1,10.4988613]
["bitfinex","ETHUSD",1744433362942,12.80119,1562.4,1562.1,10.33883058]
["bitfinex","ETHUSD",1744433363148,12.80119,1562.4,1562.1,12.69421164]
["bitfinex","ETHUSD",1744433363469,6.40083,1562.3,1562.1,6.29260164]
["bitfinex","ETHUSD",1744433363665,6.40122,1562.2,1562.1,0.38996928]
["bitfinex","ETHUSD",1744433363835,6.73387824,1562.5,1562.1,0.38996928]
["bitfinex","ETHUSD",1744433363836,12.8011,1562.4,1562.1,0.38996928]
["bitfinex","ETHUSD",1744433364037,12.8011,1562.4,1562.2,0.7839]
["bitfinex","ETHUSD",1744433364757,6.40156,1562.2,1562.0,6.814]
["bitfinex","ETHUSD",1744433364954,12.80182,1562.3,1562.0,8.55477993]
["bitfinex","ETHUSD",1744433365140,6.40083,1562.3,1562.0,14.95676993]
["bitfinex","ETHUSD",1744433365351,12.80112,1562.4,1562.1,0.55]
["bitfinex","ETHUSD",1744433365670,6.40049,1562.4,1562.2,0.7839]
["bitfinex","ETHUSD",1744433365976,6.40049,1562.4,1562.2,0.84791101]
["bitfinex","ETHUSD",1744433366134,12.80108,1562.4,1562.2,0.84791101]
["bitfinex","ETHUSD",1744433366539,6.40081,1562.3,1562.2,0.7839]
["bitfinex","ETHUSD",1744433367273,6.40049,1562.4,1562.2,0.7839]
["bitfinex","ETHUSD",1744433367475,12.80115,1562.4,1562.2,0.7839]
["bitfinex","ETHUSD",1744433367886,12.80115,1562.4,1562.2,0.8479054]
["bitfinex","ETHUSD",1744433368577,12.80115,1562.4,1562.2,0.7839]
["bitfinex","ETHUSD",1744433368781,6.40081,1562.3,1562.2,0.7839]
["bitfinex","ETHUSD",1744433369696,12.80202,1562.3,1562.1,1.3027]
["bitfinex","ETHUSD",1744433369996,6.40122,1562.2,1562.0,7.5667]
["bitfinex","ETHUSD",1744433370195,12.80184,1562.3,1562.0,11.79507677]
["bitfinex","ETHUSD",1744433370706,12.80108,1562.4,1562.1,0.55]
["bitfinex","ETHUSD",1744433370883,12.80108,1562.4,1562.2,0.0640056]
["bitfinex","ETHUSD",1744433371199,0.33385824,1562.5,1562.3,0.8266]
["bitfinex","ETHUSD",1744433372099,6.73386824,1562.5,1562.4,6.7]
["bitfinex","ETHUSD",1744433372906,7.21153,1562.9,1562.6,0.8266]
["bitfinex","ETHUSD",1744433373074,6.39843,1562.9,1562.6,7.22603]
["bitfinex","ETHUSD",1744433373429,12.797,1562.9,1562.6,0.8266]
["bitfinex","ETHUSD",1744433375099,6.39843,1562.9,1562.6,7.29010618]
["bitfinex","ETHUSD",1744433375299,0.3338856,1563.0,1562.7,6.39917]
["bitfinex","ETHUSD",1744433375463,0.3338856,1563.0,1562.8,6.699]
["bitfinex","ETHUSD",1744433375799,6.39757,1563.1,1562.9,0.8106]
["bitfinex","ETHUSD",1744433376002,6.07872395,1564.4,1564.3,7.75323]
["bitfinex","ETHUSD",1744433376202,14.09193088,1565.2,1564.5,0.55]
["bitfinex","ETHUSD",1744433376405,6.39077,1564.8,1564.6,2.7674513]
["bitfinex","ETHUSD",1744433376695,16.86921555,1564.7,1564.6,9.7844513]
["bitfinex","ETHUSD",1744433377101,23.26021555,1564.7,1564.6,2.7674513]
["bitfinex","ETHUSD",1744433377339,13.70676268,1564.7,1564.5,2.85355715]
["bitfinex","ETHUSD",1744433377483,20.22293426,1564.7,1564.5,7.017]
["bitfinex","ETHUSD",1744433378043,9.48126814,1564.7,1564.3,2.85355715]
["bitfinex","ETHUSD",1744433378243,6.51617158,1564.7,1564.4,7.014]
["bitfinex","ETHUSD",1744433378703,6.39159,1564.6,1564.3,2.85355715]
["bitfinex","ETHUSD",1744433379043,0.13500756,1564.5,1564.4,7.014]
["bitfinex","ETHUSD",1744433379585,6.39159,1564.6,1564.4,7.014]
["bitfinex","ETHUSD",1744433379886,0.1347489,1564.5,1564.4,7.014]
["bitfinex","ETHUSD",1744433380087,0.78738279,1564.5,1564.4,7.014]
["bitfinex","ETHUSD",1744433380635,0.1347489,1564.5,1564.4,7.014]
["bitfinex","ETHUSD",1744433380785,6.06999,1565.2,1564.4,10.68985715]
["bitfinex","ETHUSD",1744433380987,0.05,1565.4,1565.1,2.85355715]
["bitfinex","ETHUSD",1744433381223,0.05,1565.4,1565.3,2.85355715]
["bitfinex","ETHUSD",1744433381723,0.05,1565.4,1565.3,9.24210715]
["bitfinex","ETHUSD",1744433381923,0.05,1565.4,1565.3,2.85355715]
["bitfinex","ETHUSD",1744433382720,0.05,1565.4,1565.3,9.30598734]
["bitfinex","ETHUSD",1744433383433,0.05,1565.4,1565.3,3.01988561]
["bitfinex","ETHUSD",1744433383726,0.05,1565.4,1565.2,7.297]
["bitfinex","ETHUSD",1744433383915,0.05,1565.4,1565.3,3.01988561]
["bitfinex","ETHUSD",1744433384739,0.05,1565.4,1565.3,9.40843561]
["bitfinex","ETHUSD",1744433384906,0.05,1565.4,1565.3,3.01988561]
["bitfinex","ETHUSD",1744433385425,0.05,1565.4,1565.2,13.68574]
["bitfinex","ETHUSD",1744433385819,0.05,1565.4,1565.0,6.93975]
["bitfinex","ETHUSD",1744433386027,7.12159479,1565.4,1565.3,7.293]
["bitfinex","ETHUSD",1744433386211,7.24462137,1565.4,1565.2,7.293]
["bitfinex","ETHUSD",1744433386415,7.24462137,1565.4,1565.0,6.93958]
["bitfinex","ETHUSD",1744433386615,7.24462137,1565.4,1565.1,7.293]
["bitfinex","ETHUSD",1744433386812,7.11326214,1565.3,1565.1,7.293]
["bitfinex","ETHUSD",1744433387131,0.13182245,1565.2,1565.1,7.293]
["bitfinex","ETHUSD",1744433388051,6.38937,1565.1,1564.7,6.39067]
["bitfinex","ETHUSD",1744433388345,6.38937,1565.1,1564.9,7.291]
["bitfinex","ETHUSD",1744433388647,0.13027107,1565.0,1564.9,7.291]
["bitfinex","ETHUSD",1744433389004,12.77817,1565.2,1564.9,7.291]
["bitfinex","ETHUSD",1744433389204,1.40800187,1565.1,1564.9,7.291]
["bitfinex","ETHUSD",1744433390043,7.79752187,1565.1,1564.9,7.291]
["bitfinex","ETHUSD",1744433390543,8.54852187,1565.1,1564.9,7.291]
["bitfinex","ETHUSD",1744433391418,8.54852187,1565.1,1564.8,7.29]
["bitfinex","ETHUSD",1744433391746,14.93808187,1565.1,1564.7,6.39085]
["bitfinex","ETHUSD",1744433391952,1.49380819,1565.0,1564.8,7.29]
["bitfinex","ETHUSD",1744433392119,0.88118487,1565.1,1564.8,13.68044]
["bitfinex","ETHUSD",1744433392308,6.38917,1565.2,1564.8,13.68044]
["bitfinex","ETHUSD",1744433392510,0.12802956,1565.0,1564.8,13.68039]
["bitfinex","ETHUSD",1744433392833,0.12802956,1564.9,1564.8,13.68039]
["bitfinex","ETHUSD",1744433393029,12.7785,1565.2,1564.8,20.07081]
["bitfinex","ETHUSD",1744433393234,1.40587956,1565.1,1564.8,13.68039]
["bitfinex","ETHUSD",1744433394647,1.40587956,1565.1,1564.8,20.07086]
["bitfinex","ETHUSD",1744433395141,1.40587956,1565.1,1564.8,13.68039]
["bitfinex","ETHUSD",1744433395443,14.18503956,1565.1,1564.8,7.29]
["bitfinex","ETHUSD",1744433395642,6.3898,1565.0,1564.8,7.29]
["bitfinex","ETHUSD",1744433395962,7.15740578,1564.9,1564.6,6.39138]
["bitfinex","ETHUSD",1744433396154,6.39061,1564.8,1564.5,6.39167]
["bitfinex","ETHUSD",1744433396317,0.76709578,1564.9,1564.6,6.3911]
["bitfinex","ETHUSD",1744433396647,0.76709578,1564.9,1564.4,11.65968561]
["bitfinex","ETHUSD",1744433396648,7.02944,1564.9,1564.5,6.39169]
["bitfinex","ETHUSD",1744433396858,0.12725348,1564.8,1564.6,6.39121]
["bitfinex","ETHUSD",1744433397314,0.12725348,1564.8,1564.7,6.391]
["bitfinex","ETHUSD",1744433397514,18.84976,1565.0,1564.7,6.391]
["bitfinex","ETHUSD",1744433397515,12.4598,1565.0,1564.7,6.391]
["bitfinex","ETHUSD",1744433397713,14.344776,1565.0,1564.6,6.39121]
["bitfinex","ETHUSD",1744433397928,20.734896,1565.0,1564.6,12.78249]
["bitfinex","ETHUSD",1744433398125,14.344776,1565.0,1564.7,6.39098]
["bitfinex","ETHUSD",1744433398326,6.06999,1565.0,1564.9,6.39018]
["bitfinex","ETHUSD",1744433398857,7.11314214,1565.3,1564.9,6.94009]
["bitfinex","ETHUSD",1744433399028,7.11314214,1565.3,1564.9,13.33018]
["bitfinex","ETHUSD",1744433399230,0.72446214,1565.3,1565.0,6.38976]
["bitfinex","ETHUSD",1744433399567,0.72446214,1565.3,1565.0,6.45351083]
["bitfinex","ETHUSD",1744433399768,7.24939,1565.4,1565.0,12.84312083]
["bitfinex","ETHUSD",1744433399935,7.24939,1565.4,1565.0,6.45350083]
["bitfinex","ETHUSD",1744433400136,6.38867,1565.3,1564.9,13.33012]
["bitfinex","ETHUSD",1744433400369,12.77752,1565.3,1564.9,6.94001]
["bitfinex","ETHUSD",1744433400522,0.8612,1565.4,1564.8,14.50742]
["bitfinex","ETHUSD",1744433400523,6.3892,1565.2,1564.8,14.50742]
["bitfinex","ETHUSD",1744433400723,7.02841,1565.1,1564.9,7.64223154]
["bitfinex","ETHUSD",1744433400923,6.38977,1565.0,1564.9,0.35323154]
["bitfinex","ETHUSD",1744433401163,7.02829,1565.1,1564.9,0.35323154]
["bitfinex","ETHUSD",1744433401564,6.38977,1565.0,1564.8,7.289]
["bitfinex","ETHUSD",1744433401867,6.38977,1565.0,1564.6,6.39125]
["bitfinex","ETHUSD",1744433402066,7.092639,1565.0,1564.7,7.289]
["bitfinex","ETHUSD",1744433402370,7.092639,1565.0,1564.8,0.35385612]
["bitfinex","ETHUSD",1744433402730,7.092639,1565.0,1564.9,0.35385612]
["bitfinex","ETHUSD",1744433402961,0.702869,1565.0,1564.9,0.35385612]
["bitfinex","ETHUSD",1744433403365,7.843439,1565.0,1564.9,0.35385612]
["bitfinex","ETHUSD",1744433404672,7.092639,1565.0,1564.9,0.55351261]
["bitfinex","ETHUSD",1744433406654,7.092639,1565.0,1564.9,0.35385612]
["bitfinex","ETHUSD",1744433407648,7.092639,1565.0,1564.5,13.61124]
["bitfinex","ETHUSD",1744433407649,6.39027,1564.9,1564.5,13.61124]
["bitfinex","ETHUSD",1744433407980,7.0995339,1564.9,1564.6,13.6804]
["bitfinex","ETHUSD",1744433408684,0.35758357,1564.8,1564.6,13.6804]
["bitfinex","ETHUSD",1744433409187,0.35758357,1564.8,1564.6,6.3914]
["bitfinex","ETHUSD",1744433409491,7.0995339,1564.9,1564.6,13.6804]
["bitfinex","ETHUSD",1744433409675,13.4898839,1564.9,1564.6,13.6804]
["bitfinex","ETHUSD",1744433410000,13.4898839,1564.9,1564.6,7.289]
["bitfinex","ETHUSD",1744433410143,6.39064,1564.8,1564.6,7.289]
["bitfinex","ETHUSD",1744433410481,0.35800283,1564.7,1564.6,7.289]
["bitfinex","ETHUSD",1744433410942,6.39197,1564.5,1564.2,6.39298]
["bitfinex","ETHUSD",1744433411142,0.35800283,1564.4,1564.2,6.39298]
["bitfinex","ETHUSD",1744433411562,0.35800283,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744433411762,0.35800283,1564.4,1564.2,6.39289]
["bitfinex","ETHUSD",1744433411975,6.39146,1564.6,1564.2,6.39289]
["bitfinex","ETHUSD",1744433411976,12.78308,1564.6,1564.2,12.78579]
["bitfinex","ETHUSD",1744433412177,14.20538553,1564.6,1564.2,6.39289]
["bitfinex","ETHUSD",1744433412377,6.39185,1564.5,1564.2,6.39289]
["bitfinex","ETHUSD",1744433412769,6.39243,1564.4,1564.1,8.0522]
["bitfinex","ETHUSD",1744433413078,12.78547,1564.3,1564.1,7.289]
["bitfinex","ETHUSD",1744433413281,6.39304,1564.2,1564.1,7.289]
["bitfinex","ETHUSD",1744433413644,8.02942085,1564.2,1564.1,7.289]
["bitfinex","ETHUSD",1744433414246,6.39365,1564.1,1563.8,7.132]
["bitfinex","ETHUSD",1744433414451,12.78809,1564.0,1563.8,7.132]
["bitfinex","ETHUSD",1744433414694,7.18654,1564.0,1563.8,7.132]
["bitfinex","ETHUSD",1744433414983,13.58061,1564.0,1563.8,7.132]
["bitfinex","ETHUSD",1744433416010,6.39427,1563.9,1563.8,7.132]
["bitfinex","ETHUSD",1744433416345,0.7926,1563.5,1563.4,3.86748908]
["bitfinex","ETHUSD",1744433416578,6.3959,1563.5,1563.4,3.86748908]
["bitfinex","ETHUSD",1744433416983,6.3959,1563.5,1563.2,0.7784]
["bitfinex","ETHUSD",1744433418697,6.3959,1563.5,1563.2,7.9124]
["bitfinex","ETHUSD",1744433418892,12.79204,1563.5,1563.2,7.9124]
["bitfinex","ETHUSD",1744433419095,6.39633,1563.4,1563.2,7.9124]
["bitfinex","ETHUSD",1744433419817,6.39672,1563.3,1563.2,7.9124]
["bitfinex","ETHUSD",1744433420759,6.39672,1563.3,1563.2,7.134]
["bitfinex","ETHUSD",1744433421185,6.39795,1563.0,1562.9,7.135]
["bitfinex","ETHUSD",1744433422994,6.39889,1562.8,1562.6,7.135]
["bitfinex","ETHUSD",1744433423201,12.79704,1562.9,1562.6,7.135]
["bitfinex","ETHUSD",1744433423494,6.39882,1562.8,1562.6,7.135]
["bitfinex","ETHUSD",1744433424419,6.39733,1563.2,1562.8,0.7815]
["bitfinex","ETHUSD",1744433424576,9.39688,1563.3,1562.8,0.7815]
["bitfinex","ETHUSD",1744433425028,6.39821,1563.0,1562.8,0.7815]
["bitfinex","ETHUSD",1744433425318,6.399,1562.8,1562.6,7.9165]
["bitfinex","ETHUSD",1744433425477,12.79806,1562.8,1562.6,7.9165]
["bitfinex","ETHUSD",1744433425677,6.39795,1563.0,1562.6,7.9165]
["bitfinex","ETHUSD",1744433425678,6.39844,1562.9,1562.6,7.9165]
["bitfinex","ETHUSD",1744433425917,6.39844,1562.9,1562.6,15.8665274]
["bitfinex","ETHUSD",1744433426119,12.79615,1563.0,1562.7,0.55]
["bitfinex","ETHUSD",1744433426324,6.39799,1563.0,1562.7,0.55]
["bitfinex","ETHUSD",1744433426622,6.39862,1562.9,1562.6,7.9165]
["bitfinex","ETHUSD",1744433426833,6.39802,1563.0,1562.6,15.81133307]
["bitfinex","ETHUSD",1744433427011,6.39802,1563.0,1562.7,6.39905]
["bitfinex","ETHUSD",1744433427216,6.39802,1563.0,1562.6,15.747348]
["bitfinex","ETHUSD",1744433427530,12.79616,1563.0,1562.6,22.146808]
["bitfinex","ETHUSD",1744433427818,6.39802,1563.0,1562.6,22.146808]
["bitfinex","ETHUSD",1744433428021,12.79615,1563.0,1562.6,22.146808]
["bitfinex","ETHUSD",1744433428630,6.39802,1563.0,1562.7,6.39917]
["bitfinex","ETHUSD",1744433428933,6.39802,1563.0,1562.7,6.46315191]
["bitfinex","ETHUSD",1744433429116,12.79617,1563.0,1562.7,0.06398191]
["bitfinex","ETHUSD",1744433429428,12.79617,1563.0,1562.7,8.68422091]
["bitfinex","ETHUSD",1744433429429,6.39802,1563.0,1562.7,8.68422091]
["bitfinex","ETHUSD",1744433429596,6.39802,1563.0,1562.7,8.68412091]
["bitfinex","ETHUSD",1744433429815,12.79632,1563.0,1562.7,2.28506091]
["bitfinex","ETHUSD",1744433430005,12.79632,1563.0,1562.6,22.147098]
["bitfinex","ETHUSD",1744433430208,6.39839,1562.9,1562.6,9.348148]
["bitfinex","ETHUSD",1744433430411,12.79712,1562.9,1562.6,9.348148]
["bitfinex","ETHUSD",1744433430885,6.39839,1562.9,1562.6,9.348148]
["bitfinex","ETHUSD",1744433431627,6.69878959,1562.8,1562.6,9.348148]
["bitfinex","ETHUSD",1744433431834,6.69878959,1562.8,1562.6,7.9165]
["bitfinex","ETHUSD",1744433432203,6.39918,1562.7,1562.6,7.9165]
["bitfinex","ETHUSD",1744433432536,6.67534964,1562.7,1562.6,7.9165]
["bitfinex","ETHUSD",1744433432696,0.27616964,1562.7,1562.6,7.9165]
["bitfinex","ETHUSD",1744433434419,6.39842,1562.9,1562.6,14.31609]
["bitfinex","ETHUSD",1744433434943,0.27616964,1562.8,1562.6,14.31609]
["bitfinex","ETHUSD",1744433435145,6.39918,1562.7,1562.6,7.9165]
["bitfinex","ETHUSD",1744433435301,6.39918,1562.7,1562.6,7.135]
["bitfinex","ETHUSD",1744433435502,6.67534964,1562.7,1562.6,7.135]
["bitfinex","ETHUSD",1744433435716,7.9827696,1562.7,1562.6,7.135]
["bitfinex","ETHUSD",1744433435903,6.67534964,1562.7,1562.6,7.135]
["bitfinex","ETHUSD",1744433439757,0.27616964,1562.7,1562.6,7.9657]
["bitfinex","ETHUSD",1744433440053,0.27616964,1562.7,1562.6,14.91529]
["bitfinex","ETHUSD",1744433440242,6.39857,1562.9,1562.6,14.91529]
["bitfinex","ETHUSD",1744433440446,0.27487246,1562.8,1562.6,7.9657]
["bitfinex","ETHUSD",1744433440621,0.27487246,1562.8,1562.6,15.86562771]
["bitfinex","ETHUSD",1744433440960,6.39857,1562.9,1562.6,22.2011]
["bitfinex","ETHUSD",1744433441117,0.27487246,1562.7,1562.6,22.7511]
["bitfinex","ETHUSD",1744433441457,0.27582375,1562.7,1562.6,22.7511]
["bitfinex","ETHUSD",1744433441619,12.79613,1563.0,1562.6,22.7511]
["bitfinex","ETHUSD",1744433441826,0.27582375,1562.9,1562.6,22.7511]
["bitfinex","ETHUSD",1744433442153,6.67422375,1562.9,1562.6,16.35164]
["bitfinex","ETHUSD",1744433442465,0.27582375,1562.9,1562.7,6.46307444]
["bitfinex","ETHUSD",1744433442618,0.27582375,1562.9,1562.7,8.74454588]
["bitfinex","ETHUSD",1744433442820,0.27582375,1562.9,1562.8,6.39877]
["bitfinex","ETHUSD",1744433443046,6.39765,1563.1,1562.8,6.39877]
["bitfinex","ETHUSD",1744433443234,0.27547783,1562.9,1562.8,6.39877]
["bitfinex","ETHUSD",1744433443429,12.79543,1563.1,1562.8,6.39877]
["bitfinex","ETHUSD",1744433443643,6.39765,1563.1,1562.8,6.39864]
["bitfinex","ETHUSD",1744433443911,6.39765,1563.1,1562.8,7.90656014]
["bitfinex","ETHUSD",1744433443912,0.27547783,1563.0,1562.8,7.90656014]
["bitfinex","ETHUSD",1744433444551,0.27547783,1563.0,1562.9,6.39836]
["bitfinex","ETHUSD",1744433444755,0.27547783,1563.0,1562.9,7.76303762]
["bitfinex","ETHUSD",1744433444954,6.3968,1563.3,1562.9,7.69906]
["bitfinex","ETHUSD",1744433445146,0.27547783,1563.0,1562.9,9.25962801]
["bitfinex","ETHUSD",1744433445348,6.39716,1563.2,1562.9,9.25962801]
["bitfinex","ETHUSD",1744433445557,0.27547783,1563.0,1562.9,15.65786801]
["bitfinex","ETHUSD",1744433445716,12.79392,1563.3,1562.9,15.65774801]
["bitfinex","ETHUSD",1744433445922,0.27547783,1563.0,1562.9,15.65774801]
["bitfinex","ETHUSD",1744433446155,6.3968,1563.3,1562.9,22.67874801]
["bitfinex","ETHUSD",1744433446452,6.39601,1563.5,1563.2,6.39706]
["bitfinex","ETHUSD",1744433446627,12.79217,1563.5,1563.1,7.14806]
["bitfinex","ETHUSD",1744433446833,6.39633,1563.4,1563.1,0.7507]
["bitfinex","ETHUSD",1744433447161,6.39673,1563.3,1563.1,0.7507]
["bitfinex","ETHUSD",1744433447865,6.39673,1563.3,1563.1,2.33212048]
["bitfinex","ETHUSD",1744433448682,9.39496,1563.8,1563.1,2.33212048]
["bitfinex","ETHUSD",1744433448683,1.358061,1564.0,1563.2,1.3091]
["bitfinex","ETHUSD",1744433448884,12.79068,1563.7,1563.3,13.41741]
["bitfinex","ETHUSD",1744433449173,6.39555,1563.6,1563.3,13.41741]
["bitfinex","ETHUSD",1744433449541,12.79126,1563.6,1563.3,13.41741]
["bitfinex","ETHUSD",1744433449775,6.39606,1563.5,1563.3,7.021]
["bitfinex","ETHUSD",1744433450078,6.39631,1563.4,1563.3,7.021]
["bitfinex","ETHUSD",1744433451086,12.79214,1563.5,1563.3,7.021]
["bitfinex","ETHUSD",1744433451241,6.39606,1563.5,1563.3,7.021]
["bitfinex","ETHUSD",1744433452580,6.39631,1563.4,1563.3,7.021]
["bitfinex","ETHUSD",1744433452951,7.753827,1563.4,1563.3,7.021]
["bitfinex","ETHUSD",1744433453359,6.39631,1563.4,1563.3,7.021]
["bitfinex","ETHUSD",1744433457388,6.39728,1563.2,1563.0,7.02]
["bitfinex","ETHUSD",1744433457679,6.39754,1563.1,1563.0,7.02]
["bitfinex","ETHUSD",1744433459184,6.39869,1562.9,1562.7,7.02]
["bitfinex","ETHUSD",1744433459479,6.39877,1562.8,1562.7,7.02]
["bitfinex","ETHUSD",1744433460582,0.23840089,1562.8,1562.7,7.02]
["bitfinex","ETHUSD",1744433460989,6.39797,1563.0,1562.7,7.02]
["bitfinex","ETHUSD",1744433461197,0.7788,1563.1,1562.8,6.39837]
["bitfinex","ETHUSD",1744433461350,18.86452,1563.2,1562.8,6.39837]
["bitfinex","ETHUSD",1744433461550,6.39761,1563.1,1562.8,6.46235079]
["bitfinex","ETHUSD",1744433461779,0.7682,1563.0,1562.7,7.02]
["bitfinex","ETHUSD",1744433461990,6.39771,1563.1,1562.7,13.48297059]
["bitfinex","ETHUSD",1744433462180,6.39797,1563.0,1562.7,19.81802]
["bitfinex","ETHUSD",1744433462681,6.39797,1563.0,1562.7,13.41898]
["bitfinex","ETHUSD",1744433463393,6.39797,1563.0,1562.7,7.02]
["bitfinex","ETHUSD",1744433463707,6.39797,1563.0,1562.7,13.41917]
["bitfinex","ETHUSD",1744433464017,6.39797,1563.0,1562.7,14.39094418]
["bitfinex","ETHUSD",1744433464380,6.39862,1562.9,1562.7,7.02]
["bitfinex","ETHUSD",1744433464706,6.39877,1562.8,1562.5,7.15166]
["bitfinex","ETHUSD",1744433464885,6.39877,1562.8,1562.5,7.7727]
["bitfinex","ETHUSD",1744433465577,6.39918,1562.7,1562.5,7.7727]
["bitfinex","ETHUSD",1744433465981,12.79789,1562.8,1562.5,9.59664897]
["bitfinex","ETHUSD",1744433466389,6.39877,1562.8,1562.5,15.99661897]
["bitfinex","ETHUSD",1744433466589,6.14917,1562.8,1562.5,9.59664897]
["bitfinex","ETHUSD",1744433466796,6.39923,1562.7,1562.5,9.59664897]
["bitfinex","ETHUSD",1744433467112,6.39796,1563.0,1562.6,1.5096649]
["bitfinex","ETHUSD",1744433467314,12.46758,1563.1,1562.8,7.19585]
["bitfinex","ETHUSD",1744433467480,6.39759,1563.1,1562.8,13.5946]
["bitfinex","ETHUSD",1744433467679,6.39759,1563.1,1562.8,7.19585]
["bitfinex","ETHUSD",1744433468014,12.79539,1563.1,1562.8,7.19585]
["bitfinex","ETHUSD",1744433468209,6.39836,1562.9,1562.6,8.7370449]
["bitfinex","ETHUSD",1744433468411,6.39805,1563.0,1562.7,6.46309414]
["bitfinex","ETHUSD",1744433468709,6.39766,1563.1,1562.7,12.86212414]
["bitfinex","ETHUSD",1744433468914,12.79546,1563.1,1562.7,12.86212414]
["bitfinex","ETHUSD",1744433469210,6.39766,1563.1,1562.7,12.86212414]
["bitfinex","ETHUSD",1744433469411,6.39766,1563.1,1562.8,1.28621241]
["bitfinex","ETHUSD",1744433469622,6.39861,1562.9,1562.6,8.7370449]
["bitfinex","ETHUSD",1744433469780,6.39799,1563.0,1562.7,0.0639842]
["bitfinex","ETHUSD",1744433469978,6.39799,1563.0,1562.7,6.4631242]
["bitfinex","ETHUSD",1744433471218,6.39842,1562.9,1562.6,2.3375649]
["bitfinex","ETHUSD",1744433471522,6.39882,1562.8,1562.6,1.7875649]
["bitfinex","ETHUSD",1744433471813,6.39802,1563.0,1562.6,1.7875649]
["bitfinex","ETHUSD",1744433472121,6.39802,1563.0,1562.7,6.39915]
["bitfinex","ETHUSD",1744433472298,6.39802,1563.0,1562.7,7.86417461]
["bitfinex","ETHUSD",1744433472709,6.39802,1563.0,1562.7,14.26322461]
["bitfinex","ETHUSD",1744433473105,12.79614,1563.0,1562.7,7.86407461]
["bitfinex","ETHUSD",1744433473419,6.39802,1563.0,1562.7,7.86407461]
["bitfinex","ETHUSD",1744433473602,6.39797,1563.0,1562.7,1.46502461]
["bitfinex","ETHUSD",1744433473781,6.39846,1562.9,1562.7,1.46502461]
["bitfinex","ETHUSD",1744433474217,6.39846,1562.9,1562.6,0.9596649]
["bitfinex","ETHUSD",1744433474395,6.39887,1562.8,1562.6,0.9596649]
["bitfinex","ETHUSD",1744433475528,0.2118989,1562.7,1562.6,0.9596649]
["bitfinex","ETHUSD",1744433475736,6.39887,1562.8,1562.6,0.9596649]
["bitfinex","ETHUSD",1744433476234,6.39887,1562.8,1562.5,7.021]
["bitfinex","ETHUSD",1744433476235,0.2118989,1562.7,1562.5,7.021]
["bitfinex","ETHUSD",1744433476439,0.2118989,1562.7,1562.6,6.39959]
["bitfinex","ETHUSD",1744433476641,12.79707,1562.9,1562.6,6.39959]
["bitfinex","ETHUSD",1744433476800,0.2118989,1562.7,1562.6,6.39959]
["bitfinex","ETHUSD",1744433477001,6.39853,1562.9,1562.6,8.381624]
["bitfinex","ETHUSD",1744433477642,7.19181,1563.0,1562.7,6.39918]
["bitfinex","ETHUSD",1744433477643,0.2118989,1562.8,1562.7,6.39918]
["bitfinex","ETHUSD",1744433477940,7.1911,1563.2,1562.8,6.3984]
["bitfinex","ETHUSD",1744433478505,6.3976,1563.1,1562.8,6.3984]
["bitfinex","ETHUSD",1744433479202,6.3973,1563.2,1563.0,0.8171]
["bitfinex","ETHUSD",1744433479396,12.79374,1563.3,1563.0,0.8171]
["bitfinex","ETHUSD",1744433479601,12.79384,1563.3,1563.0,0.8171]
["bitfinex","ETHUSD",1744433479941,6.39716,1563.2,1562.9,6.989]
["bitfinex","ETHUSD",1744433480097,6.39754,1563.1,1562.9,6.989]
["bitfinex","ETHUSD",1744433480297,6.39716,1563.2,1562.9,8.409473]
["bitfinex","ETHUSD",1744433480926,6.39716,1563.2,1562.9,14.807703]
["bitfinex","ETHUSD",1744433481128,6.3968,1563.3,1562.9,14.807703]
["bitfinex","ETHUSD",1744433481337,6.39729,1563.2,1562.9,14.807703]
["bitfinex","ETHUSD",1744433481539,12.79475,1563.2,1562.9,8.409473]
["bitfinex","ETHUSD",1744433481834,6.3978,1563.1,1562.9,6.989]
["bitfinex","ETHUSD",1744433483046,6.39773,1563.1,1562.9,6.989]
["bitfinex","ETHUSD",1744433484057,6.39795,1563.0,1562.9,6.989]
["bitfinex","ETHUSD",1744433484842,6.39733,1563.2,1562.9,6.989]
["bitfinex","ETHUSD",1744433485522,6.39733,1563.2,1562.9,13.38724]
["bitfinex","ETHUSD",1744433485723,12.79462,1563.2,1562.9,15.44752]
["bitfinex","ETHUSD",1744433486067,12.79462,1563.2,1562.9,9.04928]
["bitfinex","ETHUSD",1744433486562,6.39754,1563.1,1562.9,9.04928]
["bitfinex","ETHUSD",1744433486766,6.39795,1563.0,1562.9,9.04928]
["bitfinex","ETHUSD",1744433486917,6.39795,1563.0,1562.9,6.989]
["bitfinex","ETHUSD",1744433487122,6.39795,1563.0,1562.8,0.8171]
["bitfinex","ETHUSD",1744433487352,6.39754,1563.1,1562.8,7.8051]
["bitfinex","ETHUSD",1744433487658,6.39754,1563.1,1562.8,20.66637208]
["bitfinex","ETHUSD",1744433487821,6.39754,1563.1,1562.8,20.60239]
["bitfinex","ETHUSD",1744433488017,6.39754,1563.1,1562.9,2.060239]
["bitfinex","ETHUSD",1744433488618,12.79543,1563.1,1562.9,2.060239]
["bitfinex","ETHUSD",1744433488820,6.39754,1563.1,1562.8,7.8051]
["bitfinex","ETHUSD",1744433489224,6.39715,1563.2,1562.8,14.26778006]
["bitfinex","ETHUSD",1744433489424,6.39715,1563.2,1562.8,14.2038]
["bitfinex","ETHUSD",1744433489738,12.79447,1563.2,1562.8,20.60243]
["bitfinex","ETHUSD",1744433490142,6.39715,1563.2,1562.9,6.39835]
["bitfinex","ETHUSD",1744433490463,6.39715,1563.2,1562.9,8.458558]
["bitfinex","ETHUSD",1744433490637,0.21389416,1563.1,1562.9,8.458558]
["bitfinex","ETHUSD",1744433492474,0.21389416,1563.1,1563.0,6.39795]
["bitfinex","ETHUSD",1744433492630,6.61145416,1563.1,1562.9,2.060208]
["bitfinex","ETHUSD",1744433493574,0.21389416,1563.1,1562.9,2.060208]
["bitfinex","ETHUSD",1744433493870,0.21389416,1563.1,1562.9,8.458438]
["bitfinex","ETHUSD",1744433494023,0.21389416,1563.1,1563.0,0.8458438]
["bitfinex","ETHUSD",1744433494472,12.79389,1563.3,1563.0,0.8458438]
["bitfinex","ETHUSD",1744433494637,0.21389416,1563.1,1563.0,0.8458438]
["bitfinex","ETHUSD",1744433494837,12.79389,1563.3,1563.0,0.8458438]
["bitfinex","ETHUSD",1744433495039,0.21389416,1563.1,1563.0,0.8458438]
["bitfinex","ETHUSD",1744433495236,12.79389,1563.3,1563.0,0.8458438]
["bitfinex","ETHUSD",1744433495439,0.21389416,1563.1,1563.0,0.8458438]
["bitfinex","ETHUSD",1744433495669,12.79389,1563.3,1563.0,0.8458438]
["bitfinex","ETHUSD",1744433495866,0.21389416,1563.1,1563.0,0.8458438]
["bitfinex","ETHUSD",1744433496074,6.39681,1563.3,1563.0,7.2435438]
["bitfinex","ETHUSD",1744433496238,6.39639,1563.4,1563.1,7.88801438]
["bitfinex","ETHUSD",1744433496434,6.39597,1563.5,1563.2,6.3971]
["bitfinex","ETHUSD",1744433497744,6.39597,1563.5,1563.1,14.28541438]
["bitfinex","ETHUSD",1744433498076,6.06999,1563.7,1563.2,6.988]
["bitfinex","ETHUSD",1744433498277,2.76639824,1563.8,1563.4,6.39613]
["bitfinex","ETHUSD",1744433498278,7.15178,1563.8,1563.4,6.39613]
["bitfinex","ETHUSD",1744433498425,7.15178,1563.8,1563.4,13.431883]
["bitfinex","ETHUSD",1744433498426,13.54677,1563.8,1563.4,13.431883]
["bitfinex","ETHUSD",1744433498629,13.54677,1563.8,1563.4,7.035743]
["bitfinex","ETHUSD",1744433498850,6.39517,1563.7,1563.4,7.035743]
["bitfinex","ETHUSD",1744433499802,12.79052,1563.7,1563.4,0.639613]
["bitfinex","ETHUSD",1744433500096,12.79122,1563.6,1563.3,0.8198]
["bitfinex","ETHUSD",1744433500393,6.39596,1563.5,1563.3,0.8198]
["bitfinex","ETHUSD",1744433501398,6.39556,1563.6,1563.3,0.8198]
["bitfinex","ETHUSD",1744433501558,12.79127,1563.6,1563.3,0.8198]
["bitfinex","ETHUSD",1744433501755,7.15177,1563.8,1563.3,2.879977]
["bitfinex","ETHUSD",1744433501962,7.15082,1564.0,1563.6,0.8198]
["bitfinex","ETHUSD",1744433502287,13.54507,1564.0,1563.6,14.20202]
["bitfinex","ETHUSD",1744433502485,13.54507,1564.0,1563.6,20.59732]
["bitfinex","ETHUSD",1744433502906,0.3131786,1564.7,1564.1,0.8198]
["bitfinex","ETHUSD",1744433503197,12.78183,1564.8,1564.4,7.18898]
["bitfinex","ETHUSD",1744433503366,6.39085,1564.8,1564.4,7.2528981]
["bitfinex","ETHUSD",1744433503572,6.39085,1564.8,1564.4,13.58103]
["bitfinex","ETHUSD",1744433503773,13.463239,1564.9,1564.5,6.39174]
["bitfinex","ETHUSD",1744433504075,13.463379,1564.9,1564.5,6.39174]
["bitfinex","ETHUSD",1744433504480,0.7569,1565.0,1564.7,6.39082]
["bitfinex","ETHUSD",1744433504801,0.7569,1565.0,1564.6,6.867]
["bitfinex","ETHUSD",1744433504802,6.39078,1564.8,1564.6,6.867]
["bitfinex","ETHUSD",1744433505468,0.16050474,1564.7,1564.6,6.867]
["bitfinex","ETHUSD",1744433505667,6.55150474,1564.7,1564.6,6.867]
["bitfinex","ETHUSD",1744433506161,0.16050474,1564.7,1564.6,6.867]
["bitfinex","ETHUSD",1744433506498,6.39074,1564.8,1564.6,6.867]
["bitfinex","ETHUSD",1744433506706,0.16050474,1564.7,1564.6,6.867]
["bitfinex","ETHUSD",1744433507282,0.16050474,1564.7,1564.6,14.6309072]
["bitfinex","ETHUSD",1744433507576,7.14688,1565.0,1564.6,21.0223072]
["bitfinex","ETHUSD",1744433507805,6.38943,1565.1,1564.7,6.39074]
["bitfinex","ETHUSD",1744433507985,10.2004,1565.2,1564.6,14.6308772]
["bitfinex","ETHUSD",1744433507986,6.39,1565.0,1564.6,14.6308772]
["bitfinex","ETHUSD",1744433508191,6.39,1565.0,1564.7,1.46308772]
["bitfinex","ETHUSD",1744433508192,12.78015,1565.0,1564.7,1.46308772]
["bitfinex","ETHUSD",1744433508367,6.3902,1564.9,1564.7,1.46308772]
["bitfinex","ETHUSD",1744433509019,12.78141,1564.8,1564.6,6.867]
["bitfinex","ETHUSD",1744433509321,6.39059,1564.8,1564.6,6.867]
["bitfinex","ETHUSD",1744433510191,6.39019,1564.9,1564.6,6.867]
["bitfinex","ETHUSD",1744433510192,6.38982,1565.0,1564.7,7.19956]
["bitfinex","ETHUSD",1744433510379,6.38897,1565.2,1564.8,0.06390839]
["bitfinex","ETHUSD",1744433510580,6.38897,1565.2,1564.7,0.8087]
["bitfinex","ETHUSD",1744433510581,6.3902,1564.9,1564.7,0.8087]
["bitfinex","ETHUSD",1744433510794,6.3902,1564.9,1564.7,1.63127]
["bitfinex","ETHUSD",1744433511624,12.77898,1565.1,1564.7,8.02214]
["bitfinex","ETHUSD",1744433511786,12.77898,1565.1,1564.7,14.41299]
["bitfinex","ETHUSD",1744433512182,6.38939,1565.1,1564.8,6.39058]
["bitfinex","ETHUSD",1744433512382,12.779,1565.1,1564.7,8.02212]
["bitfinex","ETHUSD",1744433512585,6.38939,1565.1,1564.8,7.192802]
["bitfinex","ETHUSD",1744433512819,6.38939,1565.1,1564.8,0.802212]
["bitfinex","ETHUSD",1744433513282,6.38992,1565.0,1564.8,0.802212]
["bitfinex","ETHUSD",1744433514035,6.38992,1565.0,1564.5,2.169672]
["bitfinex","ETHUSD",1744433514036,6.39059,1564.8,1564.5,2.169672]
["bitfinex","ETHUSD",1744433514320,6.39027,1564.9,1564.6,6.864]
["bitfinex","ETHUSD",1744433515033,6.38945,1565.1,1564.7,6.94087]
["bitfinex","ETHUSD",1744433515212,12.45869,1565.3,1564.9,9.70622824]
["bitfinex","ETHUSD",1744433515384,7.2613,1565.4,1565.1,6.38932]
["bitfinex","ETHUSD",1744433515583,3.8731,1565.4,1565.0,15.03586282]
["bitfinex","ETHUSD",1744433515784,6.38876,1565.3,1565.0,15.03586282]
["bitfinex","ETHUSD",1744433516123,6.38876,1565.3,1565.0,8.64622282]
["bitfinex","ETHUSD",1744433516294,12.77755,1565.3,1565.0,8.64622282]
["bitfinex","ETHUSD",1744433516490,6.38876,1565.3,1565.1,0.86462228]
["bitfinex","ETHUSD",1744433517426,12.77755,1565.3,1565.1,0.86462228]
["bitfinex","ETHUSD",1744433517787,6.38873,1565.3,1565.1,0.86462228]
["bitfinex","ETHUSD",1744433518498,6.43822,1565.4,1565.1,0.86462228]
["bitfinex","ETHUSD",1744433518694,12.82657,1565.4,1565.1,7.25397228]
["bitfinex","ETHUSD",1744433518900,0.05,1565.4,1565.2,0.78928582]
["bitfinex","ETHUSD",1744433519203,0.05,1565.4,1565.2,7.11417723]
["bitfinex","ETHUSD",1744433519399,0.05,1565.4,1565.2,0.72539723]
["bitfinex","ETHUSD",1744433519601,6.43827,1565.4,1565.1,7.25383228]
["bitfinex","ETHUSD",1744433519899,6.43827,1565.4,1565.1,13.64302228]
["bitfinex","ETHUSD",1744433520117,0.05,1565.4,1565.1,13.64302228]
["bitfinex","ETHUSD",1744433520519,0.14550067,1565.3,1565.1,13.64302228]
["bitfinex","ETHUSD",1744433520721,0.14550067,1565.3,1565.2,7.20553256]
["bitfinex","ETHUSD",1744433520926,0.14550067,1565.3,1565.2,9.47810687]
["bitfinex","ETHUSD",1744433521116,0.14550067,1565.3,1565.2,9.41422431]
["bitfinex","ETHUSD",1744433521528,0.05,1565.4,1565.2,15.80317431]
["bitfinex","ETHUSD",1744433521733,0.13759784,1565.3,1565.2,15.80317431]
["bitfinex","ETHUSD",1744433522050,0.13759784,1565.3,1565.2,3.02527431]
["bitfinex","ETHUSD",1744433522362,0.13759784,1565.3,1565.2,9.33827431]
["bitfinex","ETHUSD",1744433523052,0.13759784,1565.3,1565.2,7.6157]
["bitfinex","ETHUSD",1744433523740,0.13759784,1565.3,1565.2,7.67958261]
["bitfinex","ETHUSD",1744433523939,0.13759784,1565.3,1565.2,14.61853261]
["bitfinex","ETHUSD",1744433524155,0.13759784,1565.3,1565.2,14.55465]
["bitfinex","ETHUSD",1744433524557,0.05,1565.4,1565.3,7.72535]
["bitfinex","ETHUSD",1744433524725,0.05,1565.4,1565.3,12.58947824]
["bitfinex","ETHUSD",1744433525126,0.05,1565.4,1565.3,16.1430852]
["bitfinex","ETHUSD",1744433525341,0.1772648,1565.4,1565.3,16.07921802]
["bitfinex","ETHUSD",1744433525743,0.05,1565.4,1565.3,16.07921802]
["bitfinex","ETHUSD",1744433525948,0.05,1565.4,1565.3,13.07921802]
["bitfinex","ETHUSD",1744433526252,0.05,1565.4,1565.3,19.94021802]
["bitfinex","ETHUSD",1744433526657,0.17970876,1565.4,1565.3,19.94021802]
["bitfinex","ETHUSD",1744433527757,0.05,1565.4,1565.3,19.94021802]
["bitfinex","ETHUSD",1744433527959,0.17970876,1565.4,1565.3,2.88453]
["bitfinex","ETHUSD",1744433528166,0.17970876,1565.4,1565.3,7.6478]
["bitfinex","ETHUSD",1744433528463,0.17970876,1565.4,1565.3,17.35274824]
["bitfinex","ETHUSD",1744433528761,0.17970876,1565.4,1565.3,20.35274824]
["bitfinex","ETHUSD",1744433529118,0.05,1565.4,1565.3,20.35274824]
["bitfinex","ETHUSD",1744433529319,0.05,1565.4,1565.3,20.83724807]
["bitfinex","ETHUSD",1744433529516,0.05,1565.4,1565.3,23.55984288]
["bitfinex","ETHUSD",1744433529965,0.05,1565.4,1565.3,3.50939481]
["bitfinex","ETHUSD",1744433530118,0.05,1565.4,1565.3,6.86]
["bitfinex","ETHUSD",1744433530558,0.18145391,1565.4,1565.3,6.86]
["bitfinex","ETHUSD",1744433530729,6.56959391,1565.4,1565.3,6.86]
["bitfinex","ETHUSD",1744433531454,0.18145391,1565.4,1565.3,6.86]
["bitfinex","ETHUSD",1744433531662,6.56959391,1565.4,1565.3,6.86]
["bitfinex","ETHUSD",1744433532527,0.18145391,1565.4,1565.3,6.86]
["bitfinex","ETHUSD",1744433532721,0.18145391,1565.4,1565.0,8.66202282]
["bitfinex","ETHUSD",1744433532926,6.38901,1565.2,1565.0,7.83062282]
["bitfinex","ETHUSD",1744433533248,6.51732316,1565.1,1565.0,6.86]
["bitfinex","ETHUSD",1744433533447,6.38989,1565.0,1564.7,6.958]
["bitfinex","ETHUSD",1744433533766,12.77989,1565.0,1564.7,6.958]
["bitfinex","ETHUSD",1744433533917,6.39042,1564.9,1564.6,0.8131]
["bitfinex","ETHUSD",1744433534118,13.66066669,1564.9,1564.5,6.39164]
["bitfinex","ETHUSD",1744433534335,0.12752669,1564.9,1564.7,9.15721824]
["bitfinex","ETHUSD",1744433534564,0.12752669,1564.9,1564.8,14.71169]
["bitfinex","ETHUSD",1744433534727,0.05,1565.4,1564.9,0.55]
["bitfinex","ETHUSD",1744433534925,12.77848,1565.2,1564.9,0.55]
["bitfinex","ETHUSD",1744433535159,6.3895,1565.1,1564.8,14.16169]
["bitfinex","ETHUSD",1744433535468,0.12289905,1565.0,1564.8,7.7711]
["bitfinex","ETHUSD",1744433535632,6.3906,1564.8,1564.6,0.8131]
["bitfinex","ETHUSD",1744433535834,6.39018,1564.9,1564.6,0.8131]
["bitfinex","ETHUSD",1744433536029,6.38982,1565.0,1564.7,0.06390185]
["bitfinex","ETHUSD",1744433536377,6.38982,1565.0,1564.7,6.45482185]
["bitfinex","ETHUSD",1744433536669,12.82643,1565.4,1564.9,9.70628824]
["bitfinex","ETHUSD",1744433536966,6.38859,1565.3,1565.0,6.959]
["bitfinex","ETHUSD",1744433537163,6.43819,1565.4,1565.1,0.55]
["bitfinex","ETHUSD",1744433537352,6.43819,1565.4,1565.1,6.93932]
["bitfinex","ETHUSD",1744433537870,0.05,1565.4,1565.2,6.45281126]
["bitfinex","ETHUSD",1744433538161,0.05,1565.4,1565.2,2.21619439]
["bitfinex","ETHUSD",1744433538371,6.43818,1565.4,1565.2,0.87698126]
["bitfinex","ETHUSD",1744433538729,0.05,1565.4,1565.2,0.87698126]
["bitfinex","ETHUSD",1744433539144,0.05,1565.4,1565.2,0.06388126]
["bitfinex","ETHUSD",1744433539647,0.05,1565.4,1565.1,6.93917]
["bitfinex","ETHUSD",1744433539851,0.05,1565.4,1565.1,13.32839]
["bitfinex","ETHUSD",1744433540064,0.05,1565.4,1565.1,15.437409]
["bitfinex","ETHUSD",1744433540362,6.38885,1565.3,1565.0,7.7618]
["bitfinex","ETHUSD",1744433540552,6.38885,1565.3,1565.1,0.06388623]
["bitfinex","ETHUSD",1744433540748,6.38885,1565.3,1564.9,6.93997]
["bitfinex","ETHUSD",1744433540957,6.38909,1565.2,1565.0,6.959]
["bitfinex","ETHUSD",1744433541573,6.38936,1565.1,1565.0,6.959]
["bitfinex","ETHUSD",1744433541870,6.38936,1565.1,1564.7,6.959]
["bitfinex","ETHUSD",1744433541871,6.39005,1565.0,1564.7,6.959]
["bitfinex","ETHUSD",1744433542230,6.39031,1564.9,1564.7,6.959]
["bitfinex","ETHUSD",1744433543378,6.39059,1564.8,1564.7,6.959]
["bitfinex","ETHUSD",1744433544038,12.78268,1564.7,1564.4,6.959]
["bitfinex","ETHUSD",1744433544241,6.39151,1564.6,1564.4,6.959]
["bitfinex","ETHUSD",1744433544442,12.78322,1564.6,1564.4,6.959]
["bitfinex","ETHUSD",1744433545094,6.39263,1564.3,1564.2,54.793]
["bitfinex","ETHUSD",1744433545297,7.22408,1564.6,1564.1,6.959]
["bitfinex","ETHUSD",1744433545448,6.39196,1564.5,1564.1,13.35227]
["bitfinex","ETHUSD",1744433545647,6.39285,1564.3,1564.1,6.959]
["bitfinex","ETHUSD",1744433545893,12.78574,1564.3,1564.1,6.959]
["bitfinex","ETHUSD",1744433546189,6.39242,1564.4,1564.1,6.959]
["bitfinex","ETHUSD",1744433546407,6.39266,1564.3,1564.1,6.959]
["bitfinex","ETHUSD",1744433547497,12.7855,1564.3,1564.1,6.959]
["bitfinex","ETHUSD",1744433547680,12.78551,1564.3,1564.1,6.959]
["bitfinex","ETHUSD",1744433547995,12.78552,1564.3,1564.1,6.959]
["bitfinex","ETHUSD",1744433548149,6.39304,1564.2,1564.1,6.959]
["bitfinex","ETHUSD",1744433548355,6.39404,1564.0,1563.8,6.96]
["bitfinex","ETHUSD",1744433548673,12.78812,1564.0,1563.8,6.96]
["bitfinex","ETHUSD",1744433549396,6.39427,1563.9,1563.8,6.96]
["bitfinex","ETHUSD",1744433549755,7.21547,1563.9,1563.8,6.96]
["bitfinex","ETHUSD",1744433550065,6.39407,1564.0,1563.8,6.96]
["bitfinex","ETHUSD",1744433550496,6.39354,1564.1,1563.8,13.41861338]
["bitfinex","ETHUSD",1744433550694,6.39354,1564.1,1563.9,0.7901]
["bitfinex","ETHUSD",1744433550899,12.78718,1564.1,1563.9,0.7901]
["bitfinex","ETHUSD",1744433551071,6.39354,1564.1,1563.9,0.7901]
["bitfinex","ETHUSD",1744433551428,6.39312,1564.2,1563.9,0.7901]
["bitfinex","ETHUSD",1744433551796,6.39358,1564.1,1563.9,0.7901]
["bitfinex","ETHUSD",1744433552307,2.099752,1564.3,1563.8,6.96]
["bitfinex","ETHUSD",1744433552308,6.394,1564.0,1563.8,6.96]
["bitfinex","ETHUSD",1744433552805,12.78647,1564.2,1563.8,13.35454]
["bitfinex","ETHUSD",1744433553009,6.39313,1564.2,1563.9,6.45806835]
["bitfinex","ETHUSD",1744433553206,12.78467,1564.4,1564.0,0.55]
["bitfinex","ETHUSD",1744433553505,6.3923,1564.4,1564.0,7.72157]
["bitfinex","ETHUSD",1744433553711,6.39278,1564.3,1564.0,7.72157]
["bitfinex","ETHUSD",1744433554277,6.3923,1564.4,1564.0,7.78549831]
["bitfinex","ETHUSD",1744433554473,12.78476,1564.4,1564.1,6.39343]
["bitfinex","ETHUSD",1744433554675,12.78476,1564.4,1564.0,14.89382983]
["bitfinex","ETHUSD",1744433554908,12.78476,1564.4,1564.0,14.89385983]
["bitfinex","ETHUSD",1744433555206,12.78485,1564.4,1564.0,8.50011983]
["bitfinex","ETHUSD",1744433555509,6.3923,1564.4,1564.0,8.50011983]
["bitfinex","ETHUSD",1744433555711,6.3923,1564.4,1564.1,0.06392709]
["bitfinex","ETHUSD",1744433555885,6.39275,1564.3,1564.1,0.06392709]
["bitfinex","ETHUSD",1744433556409,12.78486,1564.4,1564.1,0.06392709]
["bitfinex","ETHUSD",1744433556706,6.39194,1564.5,1564.2,6.39295]
["bitfinex","ETHUSD",1744433556878,12.784,1564.5,1564.2,6.39295]
["bitfinex","ETHUSD",1744433557078,12.784,1564.5,1564.2,6.45687218]
["bitfinex","ETHUSD",1744433557278,12.784,1564.5,1564.2,0.55]
["bitfinex","ETHUSD",1744433557506,12.78414,1564.5,1564.2,7.512]
["bitfinex","ETHUSD",1744433557717,6.39194,1564.5,1564.2,7.512]
["bitfinex","ETHUSD",1744433558035,12.78416,1564.5,1564.2,7.512]
["bitfinex","ETHUSD",1744433558207,6.39157,1564.6,1564.2,15.44506851]
["bitfinex","ETHUSD",1744433558405,6.39157,1564.6,1564.3,6.39262]
["bitfinex","ETHUSD",1744433558604,6.39157,1564.6,1564.3,12.84903771]
["bitfinex","ETHUSD",1744433558809,6.39042,1564.9,1564.7,0.55]
["bitfinex","ETHUSD",1744433559108,12.78016,1565.0,1564.7,0.55]
["bitfinex","ETHUSD",1744433559432,6.39025,1564.9,1564.7,0.55]
["bitfinex","ETHUSD",1744433559628,6.39025,1564.9,1564.7,6.963]
["bitfinex","ETHUSD",1744433559932,12.78161,1564.8,1564.4,14.13442]
["bitfinex","ETHUSD",1744433560129,6.39026,1564.9,1564.6,0.55]
["bitfinex","ETHUSD",1744433560428,6.39026,1564.9,1564.6,6.94125]
["bitfinex","ETHUSD",1744433561639,0.7849,1565.1,1564.7,7.23951191]
["bitfinex","ETHUSD",1744433561640,6.38946,1565.1,1564.7,7.23951191]
["bitfinex","ETHUSD",1744433561934,6.38982,1565.0,1564.8,0.72395119]
["bitfinex","ETHUSD",1744433562090,6.38982,1565.0,1564.8,6.962]
["bitfinex","ETHUSD",1744433562294,12.77921,1565.1,1564.8,6.962]
["bitfinex","ETHUSD",1744433562709,6.38978,1565.0,1564.8,6.962]
["bitfinex","ETHUSD",1744433563130,12.7791,1565.1,1564.8,6.962]
["bitfinex","ETHUSD",1744433563334,12.77908,1565.1,1564.8,7.0258982]
["bitfinex","ETHUSD",1744433563531,6.38946,1565.1,1564.8,13.4164682]
["bitfinex","ETHUSD",1744433563835,12.77911,1565.1,1564.8,6.962]
["bitfinex","ETHUSD",1744433564632,6.38908,1565.2,1564.9,0.55]
["bitfinex","ETHUSD",1744433564836,3.765,1565.3,1564.8,8.375761]
["bitfinex","ETHUSD",1744433565038,6.38956,1565.1,1564.8,8.43965636]
["bitfinex","ETHUSD",1744433565235,3.765,1565.3,1564.9,6.94005]
["bitfinex","ETHUSD",1744433565236,12.77815,1565.2,1564.9,6.94005]
["bitfinex","ETHUSD",1744433566106,12.77817,1565.2,1564.9,6.94005]
["bitfinex","ETHUSD",1744433566450,12.77817,1565.2,1564.9,0.61389247]
["bitfinex","ETHUSD",1744433566742,6.38942,1565.1,1564.9,0.55]
["bitfinex","ETHUSD",1744433566933,6.38942,1565.1,1564.9,2.78455563]
["bitfinex","ETHUSD",1744433567533,6.38942,1565.1,1564.9,2.7206631]
["bitfinex","ETHUSD",1744433568048,12.77994,1565.0,1564.8,6.962]
["bitfinex","ETHUSD",1744433568970,6.38977,1565.0,1564.8,6.962]
["bitfinex","ETHUSD",1744433569141,12.77973,1565.0,1564.8,6.962]
["bitfinex","ETHUSD",1744433569344,6.38977,1565.0,1564.8,7.02589871]
["bitfinex","ETHUSD",1744433569646,6.38977,1565.0,1564.8,9.08517258]
["bitfinex","ETHUSD",1744433569945,6.39018,1564.9,1564.8,9.02127387]
["bitfinex","ETHUSD",1744433570145,6.39018,1564.9,1564.8,6.962]
["bitfinex","ETHUSD",1744433571148,6.39079,1564.8,1564.5,0.7977]
["bitfinex","ETHUSD",1744433571314,6.39079,1564.8,1564.7,6.95]
["bitfinex","ETHUSD",1744433573856,6.3912,1564.7,1564.4,13.89213]
["bitfinex","ETHUSD",1744433574056,12.78246,1564.7,1564.4,13.89213]
["bitfinex","ETHUSD",1744433574254,12.78246,1564.7,1564.4,20.34457548]
["bitfinex","ETHUSD",1744433574962,12.78249,1564.7,1564.4,13.95244548]
["bitfinex","ETHUSD",1744433575161,6.39118,1564.7,1564.4,20.34462548]
["bitfinex","ETHUSD",1744433575364,6.39222,1564.4,1564.3,54.822]
["bitfinex","ETHUSD",1744433575734,6.39195,1564.5,1564.3,54.822]
["bitfinex","ETHUSD",1744433575941,12.78397,1564.5,1564.3,54.822]
["bitfinex","ETHUSD",1744433576752,6.39195,1564.5,1564.3,54.822]
["bitfinex","ETHUSD",1744433577354,12.78394,1564.5,1564.3,54.822]
["bitfinex","ETHUSD",1744433578027,12.78412,1564.5,1564.3,54.822]
["bitfinex","ETHUSD",1744433579334,6.39222,1564.4,1564.3,54.822]
["bitfinex","ETHUSD",1744433580072,6.39263,1564.3,1564.2,6.95]
["bitfinex","ETHUSD",1744433580864,6.39357,1564.1,1563.8,6.951]
["bitfinex","ETHUSD",1744433581181,12.78738,1564.1,1563.8,7.749]
["bitfinex","ETHUSD",1744433582761,6.39423,1564.0,1563.8,6.951]
["bitfinex","ETHUSD",1744433582966,0.7589,1564.3,1563.8,6.951]
["bitfinex","ETHUSD",1744433583144,12.78479,1564.4,1564.1,6.3933]
["bitfinex","ETHUSD",1744433583345,12.78479,1564.4,1564.0,12.78766]
["bitfinex","ETHUSD",1744433583757,6.39263,1564.3,1564.0,6.39383]
["bitfinex","ETHUSD",1744433584278,6.39263,1564.3,1564.0,6.39371]
["bitfinex","ETHUSD",1744433584439,6.39235,1564.4,1564.0,0.55]
["bitfinex","ETHUSD",1744433584776,0.7846,1564.7,1564.2,0.55]
["bitfinex","ETHUSD",1744433585080,0.7846,1564.7,1564.3,7.01591888]
["bitfinex","ETHUSD",1744433585641,13.56697,1564.7,1564.3,19.80097888]
["bitfinex","ETHUSD",1744433585941,13.56697,1564.7,1564.3,19.73706]
["bitfinex","ETHUSD",1744433586285,13.56697,1564.7,1564.3,6.952]
["bitfinex","ETHUSD",1744433586286,6.39143,1564.6,1564.3,6.952]
["bitfinex","ETHUSD",1744433586452,6.39052,1564.9,1564.5,6.39154]
["bitfinex","ETHUSD",1744433586780,12.78096,1564.9,1564.5,6.45544919]
["bitfinex","ETHUSD",1744433587136,12.78096,1564.9,1564.5,12.84710919]
["bitfinex","ETHUSD",1744433587341,12.78096,1564.9,1564.5,14.20811011]
["bitfinex","ETHUSD",1744433587558,12.78096,1564.9,1564.5,14.14420092]
["bitfinex","ETHUSD",1744433588195,12.78082,1564.9,1564.6,6.39139]
["bitfinex","ETHUSD",1744433588348,12.78082,1564.9,1564.5,14.14420092]
["bitfinex","ETHUSD",1744433588681,12.78082,1564.9,1564.5,7.75254092]
["bitfinex","ETHUSD",1744433588855,12.78082,1564.9,1564.5,7.81645091]
["bitfinex","ETHUSD",1744433589977,12.78145,1564.8,1564.5,7.81645091]
["bitfinex","ETHUSD",1744433590185,12.78145,1564.8,1564.5,1.42491091]
["bitfinex","ETHUSD",1744433590484,6.39065,1564.8,1564.5,7.81667091]
["bitfinex","ETHUSD",1744433591545,6.39065,1564.8,1564.5,7.81657091]
["bitfinex","ETHUSD",1744433591986,6.39027,1564.9,1564.6,2.13765709]
["bitfinex","ETHUSD",1744433592186,6.39027,1564.9,1564.6,7.7472]
["bitfinex","ETHUSD",1744433592484,6.39027,1564.9,1564.7,6.951]
["bitfinex","ETHUSD",1744433593168,6.39059,1564.8,1564.7,6.951]
["bitfinex","ETHUSD",1744433593344,6.39027,1564.9,1564.7,6.951]
["bitfinex","ETHUSD",1744433593545,12.78077,1564.9,1564.7,6.951]
["bitfinex","ETHUSD",1744433594085,6.39027,1564.9,1564.7,6.951]
["bitfinex","ETHUSD",1744433594286,12.78063,1564.9,1564.7,6.951]
["bitfinex","ETHUSD",1744433595299,6.39027,1564.9,1564.7,6.951]
["bitfinex","ETHUSD",1744433595597,7.18991,1565.0,1564.7,6.951]
["bitfinex","ETHUSD",1744433595797,7.18991,1565.0,1564.7,14.756823]
["bitfinex","ETHUSD",1744433596197,0.8,1565.0,1564.7,14.756823]
["bitfinex","ETHUSD",1744433596400,7.17284,1565.2,1564.9,6.39006]
["bitfinex","ETHUSD",1744433596690,6.38904,1565.2,1564.9,7.17165]
["bitfinex","ETHUSD",1744433596867,6.38904,1565.2,1564.9,8.53425542]
["bitfinex","ETHUSD",1744433597069,6.38904,1565.2,1564.9,8.59814908]
["bitfinex","ETHUSD",1744433597696,6.38904,1565.2,1564.9,8.59811908]
["bitfinex","ETHUSD",1744433597994,6.38904,1565.2,1564.9,8.53422542]
["bitfinex","ETHUSD",1744433598856,12.77822,1565.2,1564.9,2.14420542]
["bitfinex","ETHUSD",1744433600186,12.77822,1565.2,1564.9,8.53422542]
["bitfinex","ETHUSD",1744433600187,6.38913,1565.2,1564.9,8.53422542]
["bitfinex","ETHUSD",1744433600692,6.39001,1565.0,1564.7,9.198433]
["bitfinex","ETHUSD",1744433600901,6.39001,1565.0,1564.7,15.589403]
["bitfinex","ETHUSD",1744433602754,6.39001,1565.0,1564.7,7.7836]
["bitfinex","ETHUSD",1744433602961,6.38936,1565.1,1564.7,6.951]
["bitfinex","ETHUSD",1744433603473,6.39058,1564.9,1564.7,6.951]
["bitfinex","ETHUSD",1744433603790,6.39059,1564.8,1564.7,6.951]
["bitfinex","ETHUSD",1744433603997,13.61043,1564.9,1564.7,6.951]
["bitfinex","ETHUSD",1744433604173,13.61036,1564.9,1564.7,6.951]
["bitfinex","ETHUSD",1744433604592,13.61021,1564.9,1564.7,6.951]
["bitfinex","ETHUSD",1744433604791,7.21976,1564.9,1564.7,6.951]
["bitfinex","ETHUSD",1744433605173,13.61019,1564.9,1564.7,6.951]
["bitfinex","ETHUSD",1744433606294,13.61024,1564.9,1564.7,6.951]
["bitfinex","ETHUSD",1744433607197,5.76015577,1565.2,1564.7,6.951]
["bitfinex","ETHUSD",1744433607198,6.3892,1565.2,1564.9,7.14436]
["bitfinex","ETHUSD",1744433607398,6.3892,1565.2,1564.9,7.20825373]
["bitfinex","ETHUSD",1744433607399,6.38916,1565.2,1564.9,7.20825373]
["bitfinex","ETHUSD",1744433607902,6.38914,1565.2,1564.9,7.20832373]
["bitfinex","ETHUSD",1744433608102,6.06999,1565.3,1564.9,0.81819373]
["bitfinex","ETHUSD",1744433608303,6.38956,1565.1,1564.7,21.83646]
["bitfinex","ETHUSD",1744433608491,12.77747,1565.3,1564.9,6.38996]
["bitfinex","ETHUSD",1744433608690,3.8627,1565.4,1564.8,6.39049]
["bitfinex","ETHUSD",1744433608691,6.38897,1565.2,1564.8,6.39049]
["bitfinex","ETHUSD",1744433608893,12.77826,1565.2,1564.8,12.78095]
["bitfinex","ETHUSD",1744433609097,6.3895,1565.1,1564.7,15.44555]
["bitfinex","ETHUSD",1744433609274,0.63895,1565.1,1564.8,0.55]
["bitfinex","ETHUSD",1744433609599,0.8127,1565.2,1564.9,12.84387025]
["bitfinex","ETHUSD",1744433609776,12.77738,1565.3,1564.9,12.84387025]
["bitfinex","ETHUSD",1744433610161,12.77738,1565.3,1564.9,6.45381025]
["bitfinex","ETHUSD",1744433610999,12.77738,1565.3,1564.9,12.84386025]
["bitfinex","ETHUSD",1744433611369,12.77738,1565.3,1564.9,6.45381025]
["bitfinex","ETHUSD",1744433611567,14.441388,1565.3,1564.9,6.45381025]
["bitfinex","ETHUSD",1744433612771,6.38899,1565.2,1564.8,13.33098]
["bitfinex","ETHUSD",1744433613176,6.38899,1565.2,1564.9,6.39016]
["bitfinex","ETHUSD",1744433613378,6.38899,1565.2,1564.9,6.45405335]
["bitfinex","ETHUSD",1744433613997,6.38899,1565.2,1564.8,6.94049]
["bitfinex","ETHUSD",1744433613998,6.38899,1565.2,1564.8,13.33098]
["bitfinex","ETHUSD",1744433614198,6.38937,1565.1,1564.8,15.71213358]
["bitfinex","ETHUSD",1744433614399,12.77816,1565.2,1564.8,15.71213358]
["bitfinex","ETHUSD",1744433614808,6.38942,1565.1,1564.8,2.38115358]
["bitfinex","ETHUSD",1744433615005,6.38996,1565.0,1564.7,14.11138]
["bitfinex","ETHUSD",1744433615504,6.39013,1565.0,1564.7,7.7204]
["bitfinex","ETHUSD",1744433615806,6.39024,1564.9,1564.7,7.7204]
["bitfinex","ETHUSD",1744433616983,0.782,1565.1,1564.7,14.11128]
["bitfinex","ETHUSD",1744433617300,6.38979,1565.0,1564.7,20.50216]
["bitfinex","ETHUSD",1744433618013,12.77984,1565.0,1564.7,14.11128]
["bitfinex","ETHUSD",1744433618574,6.38979,1565.0,1564.7,14.11128]
["bitfinex","ETHUSD",1744433618919,13.56095,1565.1,1564.7,21.84802778]
["bitfinex","ETHUSD",1744433619206,6.39022,1564.9,1564.7,9.06626778]
["bitfinex","ETHUSD",1744433619398,6.39022,1564.9,1564.7,7.7204]
["bitfinex","ETHUSD",1744433620273,12.78056,1564.9,1564.7,7.7204]
["bitfinex","ETHUSD",1744433620479,6.39059,1564.8,1564.7,6.951]
["bitfinex","ETHUSD",1744433620877,6.39117,1564.7,1564.6,6.819]
["bitfinex","ETHUSD",1744433621600,6.39117,1564.7,1564.4,61.20918]
["bitfinex","ETHUSD",1744433621601,6.39117,1564.7,1564.4,54.817]
["bitfinex","ETHUSD",1744433621798,6.39181,1564.5,1564.4,54.817]
["bitfinex","ETHUSD",1744433622000,13.56953,1564.8,1564.4,61.20906]
["bitfinex","ETHUSD",1744433622312,13.56953,1564.8,1564.4,67.60114]
["bitfinex","ETHUSD",1744433622614,7.17877,1564.8,1564.4,67.60114]
["bitfinex","ETHUSD",1744433622812,6.39067,1564.8,1564.5,6.39167]
["bitfinex","ETHUSD",1744433623014,12.78079,1564.9,1564.5,12.84725486]
["bitfinex","ETHUSD",1744433623318,6.39062,1564.8,1564.6,0.7923]
["bitfinex","ETHUSD",1744433626201,6.39029,1564.9,1564.6,0.7923]
["bitfinex","ETHUSD",1744433626406,6.39029,1564.9,1564.6,7.18354]
["bitfinex","ETHUSD",1744433626718,6.38985,1565.0,1564.7,13.818204]
["bitfinex","ETHUSD",1744433627181,6.38985,1565.0,1564.7,20.209084]
["bitfinex","ETHUSD",1744433627382,6.38985,1565.0,1564.7,13.818204]
["bitfinex","ETHUSD",1744433627687,6.38951,1565.1,1564.8,6.39031]
["bitfinex","ETHUSD",1744433627911,13.25096,1565.2,1564.9,7.18236]
["bitfinex","ETHUSD",1744433628087,7.18097,1565.2,1564.9,7.18236]
["bitfinex","ETHUSD",1744433628287,7.18097,1565.2,1564.9,7.24625337]
["bitfinex","ETHUSD",1744433628728,6.43831,1565.4,1565.0,6.93949]
["bitfinex","ETHUSD",1744433628883,6.43831,1565.4,1565.1,6.709]
["bitfinex","ETHUSD",1744433629082,6.43831,1565.4,1565.1,13.09824]
["bitfinex","ETHUSD",1744433629322,0.05,1565.4,1565.2,0.8293]
["bitfinex","ETHUSD",1744433629525,0.05,1565.4,1565.2,7.28201269]
["bitfinex","ETHUSD",1744433629683,0.05,1565.4,1565.2,13.60696]
["bitfinex","ETHUSD",1744433631284,0.05,1565.4,1565.2,7.21809]
["bitfinex","ETHUSD",1744433631523,0.05,1565.4,1565.3,6.38855]
["bitfinex","ETHUSD",1744433631885,0.05,1565.4,1565.2,7.21809]
["bitfinex","ETHUSD",1744433633047,0.05,1565.4,1565.1,13.09827]
["bitfinex","ETHUSD",1744433633346,0.05,1565.4,1565.1,15.129905]
["bitfinex","ETHUSD",1744433633547,0.05,1565.4,1565.3,0.815]
["bitfinex","ETHUSD",1744433633753,0.05,1565.4,1565.3,7.20355]
["bitfinex","ETHUSD",1744433634441,0.05,1565.4,1565.3,7.75355]
["bitfinex","ETHUSD",1744433636139,0.05,1565.4,1565.3,7.81742264]
["bitfinex","ETHUSD",1744433636310,0.05,1565.4,1565.3,11.99818967]
["bitfinex","ETHUSD",1744433638944,0.05,1565.4,1565.3,12.00708967]
["bitfinex","ETHUSD",1744433639742,0.05,1565.4,1565.3,9.18306126]
["bitfinex","ETHUSD",1744433639911,0.05,1565.4,1565.3,2.24451126]
["bitfinex","ETHUSD",1744433640105,0.05,1565.4,1565.2,6.38869]
["bitfinex","ETHUSD",1744433640556,6.43817,1565.4,1565.1,13.7690683]
["bitfinex","ETHUSD",1744433640713,6.38866,1565.3,1565.1,10.9134433]
["bitfinex","ETHUSD",1744433642019,6.43818,1565.4,1565.1,17.3026333]
["bitfinex","ETHUSD",1744433642218,6.43818,1565.4,1565.1,23.6918233]
["bitfinex","ETHUSD",1744433642446,6.43818,1565.4,1565.2,7.15469]
["bitfinex","ETHUSD",1744433642447,0.05,1565.4,1565.2,7.15469]
["bitfinex","ETHUSD",1744433642648,0.05,1565.4,1565.3,7.654019]
["bitfinex","ETHUSD",1744433643018,0.05,1565.4,1565.3,10.47804701]
["bitfinex","ETHUSD",1744433643211,0.05,1565.4,1565.3,11.23107477]
["bitfinex","ETHUSD",1744433643827,0.05,1565.4,1565.3,14.29494025]
["bitfinex","ETHUSD",1744433644031,0.05,1565.4,1565.3,14.23107477]
["bitfinex","ETHUSD",1744433652390,0.8192,1566.3,1565.8,0.55]
["bitfinex","ETHUSD",1744433652682,0.8192,1566.3,1566.2,6.38488]
["bitfinex","ETHUSD",1744433652887,0.05,1566.4,1566.2,6.44872175]
["bitfinex","ETHUSD",1744433653081,0.05,1566.4,1566.3,13.08947]
["bitfinex","ETHUSD",1744433653282,0.05,1566.4,1566.3,13.63947]
["bitfinex","ETHUSD",1744433654986,0.05,1566.4,1566.3,7.255]
["bitfinex","ETHUSD",1744433655193,0.05,1566.4,1566.3,13.63947]
["bitfinex","ETHUSD",1744433656096,0.17402776,1566.4,1566.3,16.280353]
["bitfinex","ETHUSD",1744433657267,0.17402776,1566.4,1566.3,9.895883]
["bitfinex","ETHUSD",1744433657467,0.17402776,1566.4,1566.3,7.255]
["bitfinex","ETHUSD",1744433658400,6.55808776,1566.4,1566.3,6.705]
["bitfinex","ETHUSD",1744433658591,7.33978776,1566.4,1566.3,6.705]
["bitfinex","ETHUSD",1744433659308,0.95572776,1566.4,1566.3,6.705]
["bitfinex","ETHUSD",1744433661003,0.17402776,1566.4,1566.3,6.705]
["bitfinex","ETHUSD",1744433661191,6.55808776,1566.4,1566.3,6.705]
["bitfinex","ETHUSD",1744433661381,0.17402776,1566.4,1566.3,6.705]
["bitfinex","ETHUSD",1744433661768,6.55808776,1566.4,1566.3,6.705]
["bitfinex","ETHUSD",1744433662975,6.55808776,1566.4,1566.3,6.54538818]
["bitfinex","ETHUSD",1744433663207,8.61008254,1566.4,1566.3,6.54538818]
["bitfinex","ETHUSD",1744433664317,7.31588776,1566.4,1566.3,6.54538818]
["bitfinex","ETHUSD",1744433665830,6.38488,1566.2,1565.9,6.631]
["bitfinex","ETHUSD",1744433665978,6.38569,1566.0,1565.9,6.631]
["bitfinex","ETHUSD",1744433666420,6.52072057,1566.0,1565.9,6.631]
["bitfinex","ETHUSD",1744433667078,6.38625,1565.9,1565.6,61.15031]
["bitfinex","ETHUSD",1744433667277,12.77259,1565.9,1565.7,6.631]
["bitfinex","ETHUSD",1744433667473,6.52154057,1565.8,1565.7,6.631]
["bitfinex","ETHUSD",1744433668423,7.28524057,1565.8,1565.7,6.631]
["bitfinex","ETHUSD",1744433669579,0.89873057,1565.8,1565.7,6.631]
["bitfinex","ETHUSD",1744433670931,7.28524057,1565.8,1565.7,6.631]
["bitfinex","ETHUSD",1744433671928,6.3874,1565.6,1565.4,7.1033987]
["bitfinex","ETHUSD",1744433672131,6.38773,1565.5,1565.4,6.631]
["bitfinex","ETHUSD",1744433672344,0.12569165,1565.5,1565.4,0.8295]
["bitfinex","ETHUSD",1744433672495,6.38694,1565.7,1565.4,13.84963]
["bitfinex","ETHUSD",1744433672694,0.12569165,1565.6,1565.4,16.15583213]
["bitfinex","ETHUSD",1744433672927,6.38694,1565.7,1565.4,16.15583213]
["bitfinex","ETHUSD",1744433673420,0.12569165,1565.6,1565.4,16.15583213]
["bitfinex","ETHUSD",1744433673617,0.12569165,1565.6,1565.4,9.76770213]
["bitfinex","ETHUSD",1744433673832,12.90060165,1565.6,1565.4,6.632]
["bitfinex","ETHUSD",1744433674003,7.13913,1565.5,1565.4,6.632]
["bitfinex","ETHUSD",1744433674203,7.26482165,1565.5,1565.4,6.632]
["bitfinex","ETHUSD",1744433675631,0.7514,1565.1,1565.0,6.633]
["bitfinex","ETHUSD",1744433675834,13.53047,1565.1,1564.9,61.4]
["bitfinex","ETHUSD",1744433676021,13.65467717,1565.1,1564.9,61.4]
["bitfinex","ETHUSD",1744433676216,6.38977,1565.0,1564.9,61.4]
["bitfinex","ETHUSD",1744433676433,7.26496717,1565.1,1564.7,4.2044433]
["bitfinex","ETHUSD",1744433676434,6.39059,1564.8,1564.7,4.2044433]
["bitfinex","ETHUSD",1744433676591,6.51220825,1565.0,1564.7,11.53390321]
["bitfinex","ETHUSD",1744433676792,6.39001,1565.0,1564.7,17.92473321]
["bitfinex","ETHUSD",1744433676991,0.12219825,1564.9,1564.7,17.92473321]
["bitfinex","ETHUSD",1744433677950,0.12219825,1564.9,1564.7,11.53390321]
["bitfinex","ETHUSD",1744433678253,6.51252825,1564.9,1564.7,10.8374433]
["bitfinex","ETHUSD",1744433678749,0.12219825,1564.9,1564.7,10.8374433]
["bitfinex","ETHUSD",1744433678958,0.12219825,1564.9,1564.7,13.02381]
["bitfinex","ETHUSD",1744433679250,6.3899,1565.0,1564.7,6.633]
["bitfinex","ETHUSD",1744433679659,6.3899,1565.0,1564.7,13.02387]
["bitfinex","ETHUSD",1744433679809,12.77995,1565.0,1564.7,6.633]
["bitfinex","ETHUSD",1744433680010,6.3899,1565.0,1564.7,6.633]
["bitfinex","ETHUSD",1744433680459,12.77996,1565.0,1564.7,6.633]
["bitfinex","ETHUSD",1744433680755,6.3899,1565.0,1564.7,6.633]
["bitfinex","ETHUSD",1744433680906,6.3899,1565.0,1564.7,6.69690402]
["bitfinex","ETHUSD",1744433681305,6.3899,1565.0,1564.7,6.633]
["bitfinex","ETHUSD",1744433681547,6.39024,1564.9,1564.7,6.633]
["bitfinex","ETHUSD",1744433682350,7.14084,1565.1,1564.7,14.74167062]
["bitfinex","ETHUSD",1744433682514,7.14084,1565.1,1564.7,14.67776658]
["bitfinex","ETHUSD",1744433682715,13.53039,1565.1,1564.8,6.39057]
["bitfinex","ETHUSD",1744433683017,6.38979,1565.0,1564.7,14.67776658]
["bitfinex","ETHUSD",1744433683214,7.14084,1565.1,1564.8,6.39045]
["bitfinex","ETHUSD",1744433683443,7.2076,1565.3,1564.9,7.14964]
["bitfinex","ETHUSD",1744433683646,7.2076,1565.3,1565.0,6.45354338]
["bitfinex","ETHUSD",1744433683822,7.2076,1565.3,1565.0,12.84318338]
["bitfinex","ETHUSD",1744433684027,7.2076,1565.3,1565.0,6.38964]
["bitfinex","ETHUSD",1744433685653,7.2076,1565.3,1565.1,6.635]
["bitfinex","ETHUSD",1744433686255,12.45822,1565.4,1565.1,7.937464]
["bitfinex","ETHUSD",1744433686417,12.45822,1565.4,1565.1,14.39071014]
["bitfinex","ETHUSD",1744433686617,12.45822,1565.4,1565.1,14.326824]
["bitfinex","ETHUSD",1744433687038,6.38823,1565.4,1565.1,14.326824]
["bitfinex","ETHUSD",1744433687550,12.77655,1565.4,1565.1,14.326824]
["bitfinex","ETHUSD",1744433688359,7.21685,1565.2,1565.1,6.635]
["bitfinex","ETHUSD",1744433689858,6.38959,1565.1,1564.8,6.635]
["bitfinex","ETHUSD",1744433690043,6.38981,1565.0,1564.8,6.635]
["bitfinex","ETHUSD",1744433690947,12.77975,1565.0,1564.8,6.635]
["bitfinex","ETHUSD",1744433691253,6.39018,1564.9,1564.8,6.635]
["bitfinex","ETHUSD",1744433691752,7.21808,1564.9,1564.8,6.635]
["bitfinex","ETHUSD",1744433692926,6.39018,1564.9,1564.8,6.635]
["bitfinex","ETHUSD",1744433693569,0.7786,1564.8,1564.6,6.635]
["bitfinex","ETHUSD",1744433693756,7.16884,1564.9,1564.6,6.635]
["bitfinex","ETHUSD",1744433693958,7.16884,1564.9,1564.6,13.0264]
["bitfinex","ETHUSD",1744433694465,7.16884,1564.9,1564.6,13.7985]
["bitfinex","ETHUSD",1744433694663,10.16811,1565.1,1564.7,6.94087]
["bitfinex","ETHUSD",1744433695445,6.38989,1565.0,1564.7,6.94087]
["bitfinex","ETHUSD",1744433696069,6.39022,1564.9,1564.7,0.55]
["bitfinex","ETHUSD",1744433696680,6.39022,1564.9,1564.6,23.01100125]
["bitfinex","ETHUSD",1744433696870,6.39022,1564.9,1564.6,23.01097125]
["bitfinex","ETHUSD",1744433698278,6.38989,1565.0,1564.7,0.06390371]
["bitfinex","ETHUSD",1744433698473,10.16799,1565.1,1564.7,8.07273534]
["bitfinex","ETHUSD",1744433698777,6.38939,1565.1,1564.9,0.55]
["bitfinex","ETHUSD",1744433698952,12.7782,1565.2,1564.9,0.55]
["bitfinex","ETHUSD",1744433699269,6.38903,1565.2,1564.9,6.94011]
["bitfinex","ETHUSD",1744433699471,6.38857,1565.3,1565.0,13.08942229]
["bitfinex","ETHUSD",1744433699674,9.14630577,1565.9,1565.1,0.6138882]
["bitfinex","ETHUSD",1744433699675,7.17014,1565.5,1565.1,0.6138882]
["bitfinex","ETHUSD",1744433699877,7.17014,1565.5,1565.2,7.15895]
["bitfinex","ETHUSD",1744433700059,7.17014,1565.5,1565.2,13.54776]
["bitfinex","ETHUSD",1744433700060,0.7823,1565.5,1565.2,13.54776]
["bitfinex","ETHUSD",1744433700263,6.3874,1565.6,1565.3,6.38836]
["bitfinex","ETHUSD",1744433700465,6.38734,1565.6,1565.3,6.45224192]
["bitfinex","ETHUSD",1744433700667,6.38855,1565.3,1565.0,7.406]
["bitfinex","ETHUSD",1744433700871,6.38855,1565.3,1565.0,13.85951739]
["bitfinex","ETHUSD",1744433701071,6.38855,1565.3,1565.0,20.18523]
["bitfinex","ETHUSD",1744433701269,6.38855,1565.3,1565.0,22.66807418]
["bitfinex","ETHUSD",1744433701651,13.55884,1565.4,1565.0,22.66807418]
["bitfinex","ETHUSD",1744433702150,13.55889,1565.4,1565.0,22.66807418]
["bitfinex","ETHUSD",1744433703060,6.38875,1565.3,1565.0,9.88884418]
["bitfinex","ETHUSD",1744433703286,6.38875,1565.3,1564.8,0.7816]
["bitfinex","ETHUSD",1744433703287,6.38995,1565.0,1564.8,0.7816]
["bitfinex","ETHUSD",1744433703588,6.38903,1565.2,1564.9,6.635]
["bitfinex","ETHUSD",1744433704256,15.21819577,1565.5,1564.9,6.635]
["bitfinex","ETHUSD",1744433704257,6.38953,1565.1,1564.9,6.635]
["bitfinex","ETHUSD",1744433704671,12.77838,1565.2,1564.9,6.635]
["bitfinex","ETHUSD",1744433705062,12.77912,1565.1,1564.9,6.635]
["bitfinex","ETHUSD",1744433705581,6.38977,1565.0,1564.9,6.635]
["bitfinex","ETHUSD",1744433707283,7.18849,1565.1,1564.9,6.635]
["bitfinex","ETHUSD",1744433707284,12.77893,1565.1,1564.9,6.635]
["bitfinex","ETHUSD",1744433707489,6.38977,1565.0,1564.9,6.635]
["bitfinex","ETHUSD",1744433708890,12.77896,1565.1,1564.9,6.635]
["bitfinex","ETHUSD",1744433709217,6.38906,1565.2,1564.9,8.081]
["bitfinex","ETHUSD",1744433709392,6.38906,1565.2,1564.9,14.47103]
["bitfinex","ETHUSD",1744433709393,6.38911,1565.2,1564.9,14.47103]
["bitfinex","ETHUSD",1744433709570,6.38911,1565.2,1564.9,8.081]
["bitfinex","ETHUSD",1744433709775,6.38953,1565.1,1564.9,8.081]
["bitfinex","ETHUSD",1744433709962,12.77917,1565.1,1564.9,8.081]
["bitfinex","ETHUSD",1744433710396,6.38953,1565.1,1564.9,8.081]
["bitfinex","ETHUSD",1744433711605,6.38957,1565.1,1564.9,8.081]
["bitfinex","ETHUSD",1744433712169,12.7791,1565.1,1564.9,8.081]
["bitfinex","ETHUSD",1744433712396,6.38953,1565.1,1564.9,6.635]
["bitfinex","ETHUSD",1744433712595,12.77913,1565.1,1564.9,6.635]
["bitfinex","ETHUSD",1744433714218,6.38953,1565.1,1564.9,6.635]
["bitfinex","ETHUSD",1744433714706,12.77816,1565.2,1564.9,6.635]
["bitfinex","ETHUSD",1744433715604,6.38977,1565.0,1564.9,6.635]
["bitfinex","ETHUSD",1744433716415,7.745395,1565.0,1564.9,6.635]
["bitfinex","ETHUSD",1744433718710,6.38977,1565.0,1564.9,6.635]
["bitfinex","ETHUSD",1744433719231,7.18467,1565.0,1564.9,6.635]
["bitfinex","ETHUSD",1744433723396,6.39099,1564.8,1564.6,6.636]
["bitfinex","ETHUSD",1744433724023,12.78177,1564.8,1564.6,6.636]
["bitfinex","ETHUSD",1744433725014,6.391,1564.7,1564.6,6.636]
["bitfinex","ETHUSD",1744433725722,6.39025,1564.9,1564.6,13.69093]
["bitfinex","ETHUSD",1744433726310,0.7949,1565.0,1564.6,7.2996]
["bitfinex","ETHUSD",1744433726510,6.39081,1564.8,1564.6,7.2996]
["bitfinex","ETHUSD",1744433727225,6.39194,1564.5,1564.4,6.636]
["bitfinex","ETHUSD",1744433731031,6.39076,1564.8,1564.4,7.186]
["bitfinex","ETHUSD",1744433731328,6.87799,1564.9,1564.6,6.3914]
["bitfinex","ETHUSD",1744433731495,7.19844,1564.9,1564.5,13.54295]
["bitfinex","ETHUSD",1744433731690,6.3909,1564.8,1564.6,1.354295]
["bitfinex","ETHUSD",1744433731890,6.3909,1564.8,1564.5,0.7595]
["bitfinex","ETHUSD",1744433732122,6.39118,1564.7,1564.4,13.02807]
["bitfinex","ETHUSD",1744433732325,6.39118,1564.7,1564.4,13.78757]
["bitfinex","ETHUSD",1744433733820,12.78237,1564.7,1564.4,13.78757]
["bitfinex","ETHUSD",1744433734022,6.39118,1564.7,1564.4,13.78757]
["bitfinex","ETHUSD",1744433734325,12.78145,1564.8,1564.4,22.47369458]
["bitfinex","ETHUSD",1744433734929,12.78146,1564.8,1564.4,16.08159458]
["bitfinex","ETHUSD",1744433735105,12.78153,1564.8,1564.5,6.39165]
["bitfinex","ETHUSD",1744433735500,12.78153,1564.8,1564.4,22.47369458]
["bitfinex","ETHUSD",1744433735817,12.78153,1564.8,1564.5,2.24736946]
["bitfinex","ETHUSD",1744433736619,12.78144,1564.8,1564.5,2.24736946]
["bitfinex","ETHUSD",1744433738199,12.78081,1564.9,1564.6,6.39138]
["bitfinex","ETHUSD",1744433738718,6.39062,1564.8,1564.5,8.63914946]
["bitfinex","ETHUSD",1744433739014,6.39062,1564.8,1564.5,8.70306061]
["bitfinex","ETHUSD",1744433739187,6.39025,1564.9,1564.6,0.87030606]
["bitfinex","ETHUSD",1744433739388,6.38983,1565.0,1564.6,0.7528]
["bitfinex","ETHUSD",1744433739619,6.38983,1565.0,1564.7,6.45465299]
["bitfinex","ETHUSD",1744433739928,12.7782,1565.2,1564.9,7.14293]
["bitfinex","ETHUSD",1744433741931,6.389,1565.2,1564.9,7.14293]
["bitfinex","ETHUSD",1744433742546,6.06999,1565.4,1565.2,0.8037]
["bitfinex","ETHUSD",1744433743025,6.06999,1565.4,1565.2,7.4397]
["bitfinex","ETHUSD",1744433743392,12.45832,1565.4,1565.2,7.4397]
["bitfinex","ETHUSD",1744433743598,12.45832,1565.4,1565.2,6.636]
["bitfinex","ETHUSD",1744433743828,6.38908,1565.2,1565.0,0.8133]
["bitfinex","ETHUSD",1744433744030,6.38855,1565.3,1565.0,0.8133]
["bitfinex","ETHUSD",1744433744334,12.45818,1565.4,1565.1,6.38922]
["bitfinex","ETHUSD",1744433744834,18.84652,1565.4,1565.1,6.38922]
["bitfinex","ETHUSD",1744433745649,12.77653,1565.4,1565.1,6.38922]
["bitfinex","ETHUSD",1744433745849,12.77653,1565.4,1565.1,7.748447]
["bitfinex","ETHUSD",1744433746057,12.77663,1565.4,1565.1,1.359227]
["bitfinex","ETHUSD",1744433746839,6.38775,1565.5,1565.2,7.20199]
["bitfinex","ETHUSD",1744433747244,12.77574,1565.5,1565.2,7.20199]
["bitfinex","ETHUSD",1744433748249,6.38819,1565.4,1565.1,7.748487]
["bitfinex","ETHUSD",1744433748553,6.38819,1565.4,1565.2,0.7748487]
["bitfinex","ETHUSD",1744433749312,3.55535577,1565.5,1565.0,0.7546]
["bitfinex","ETHUSD",1744433749518,12.77936,1565.1,1564.8,6.634]
["bitfinex","ETHUSD",1744433749737,6.3896,1565.1,1564.8,13.02457]
["bitfinex","ETHUSD",1744433749941,6.3896,1565.1,1564.8,19.41504]
["bitfinex","ETHUSD",1744433750142,6.3896,1565.1,1564.8,23.6194833]
["bitfinex","ETHUSD",1744433750412,6.38906,1565.2,1564.9,8.75204833]
["bitfinex","ETHUSD",1744433750630,12.77821,1565.2,1564.9,8.75204833]
["bitfinex","ETHUSD",1744433750856,6.38946,1565.1,1564.9,2.36194833]
["bitfinex","ETHUSD",1744433751067,6.38946,1565.1,1564.8,17.2289133]
["bitfinex","ETHUSD",1744433751550,6.38896,1565.2,1564.8,23.6193333]
["bitfinex","ETHUSD",1744433751740,6.38896,1565.2,1564.9,6.39017]
["bitfinex","ETHUSD",1744433752220,12.77813,1565.2,1564.9,6.39017]
["bitfinex","ETHUSD",1744433752422,12.77813,1565.2,1564.8,19.41484]
["bitfinex","ETHUSD",1744433752622,12.77813,1565.2,1564.8,21.431784]
["bitfinex","ETHUSD",1744433753864,6.38896,1565.2,1564.8,21.431784]
["bitfinex","ETHUSD",1744433754067,12.77811,1565.2,1564.8,21.431784]
["bitfinex","ETHUSD",1744433755154,6.38863,1565.3,1565.0,7.17665]
["bitfinex","ETHUSD",1744433755347,16.24698,1565.4,1565.0,7.17665]
["bitfinex","ETHUSD",1744433755526,6.38856,1565.3,1565.0,13.5663]
["bitfinex","ETHUSD",1744433755726,6.38856,1565.3,1565.0,14.98432995]
["bitfinex","ETHUSD",1744433756562,6.38856,1565.3,1565.0,8.59466995]
["bitfinex","ETHUSD",1744433756775,6.38856,1565.3,1565.0,2.20501995]
["bitfinex","ETHUSD",1744433756969,6.38902,1565.2,1564.9,13.33011]
["bitfinex","ETHUSD",1744433757130,6.38902,1565.2,1564.9,13.33008]
["bitfinex","ETHUSD",1744433758859,6.38902,1565.2,1564.9,13.3301]
["bitfinex","ETHUSD",1744433759056,12.77815,1565.2,1564.9,6.94004]
["bitfinex","ETHUSD",1744433759374,6.38938,1565.1,1564.8,13.8115]
["bitfinex","ETHUSD",1744433759544,6.38938,1565.1,1564.8,20.20195]
["bitfinex","ETHUSD",1744433759863,6.38903,1565.2,1564.9,6.39015]
["bitfinex","ETHUSD",1744433760165,12.7782,1565.2,1564.9,6.39015]
["bitfinex","ETHUSD",1744433760463,6.38903,1565.2,1564.9,6.39015]
["bitfinex","ETHUSD",1744433760680,9.85879,1565.4,1565.0,6.38938]
["bitfinex","ETHUSD",1744433760841,6.38868,1565.3,1565.0,6.38938]
["bitfinex","ETHUSD",1744433761040,16.247,1565.4,1565.0,0.55]
["bitfinex","ETHUSD",1744433761235,16.247,1565.4,1565.1,7.18619]
["bitfinex","ETHUSD",1744433761543,15.4582,1565.4,1565.1,7.18619]
["bitfinex","ETHUSD",1744433761773,6.06999,1565.4,1565.2,7.352619]
["bitfinex","ETHUSD",1744433762274,6.06999,1565.4,1565.2,6.634]
["bitfinex","ETHUSD",1744433762471,13.53628,1565.6,1565.3,6.38821]
["bitfinex","ETHUSD",1744433763476,12.77587,1565.5,1565.2,13.02285]
["bitfinex","ETHUSD",1744433763775,7.20825,1565.3,1565.2,6.634]
["bitfinex","ETHUSD",1744433764880,6.38842,1565.4,1565.2,6.634]
["bitfinex","ETHUSD",1744433764881,13.59653,1565.4,1565.2,6.634]
["bitfinex","ETHUSD",1744433765064,7.20811,1565.4,1565.2,6.634]
["bitfinex","ETHUSD",1744433765380,6.38855,1565.3,1565.2,6.634]
["bitfinex","ETHUSD",1744433765744,6.38779,1565.5,1565.2,6.634]
["bitfinex","ETHUSD",1744433765973,14.841198,1565.5,1565.2,6.634]
["bitfinex","ETHUSD",1744433766774,13.59562,1565.5,1565.2,6.634]
["bitfinex","ETHUSD",1744433766962,6.38779,1565.5,1565.2,13.81281]
["bitfinex","ETHUSD",1744433767272,6.38779,1565.5,1565.2,20.20165]
["bitfinex","ETHUSD",1744433767681,6.38779,1565.5,1565.2,13.81274]
["bitfinex","ETHUSD",1744433767885,12.77655,1565.4,1565.2,6.634]
["bitfinex","ETHUSD",1744433769298,0.33306105,1565.8,1565.5,6.38773]
["bitfinex","ETHUSD",1744433769584,0.8095,1566.0,1565.7,0.7926]
["bitfinex","ETHUSD",1744433769585,7.19534,1566.0,1565.7,0.7926]
["bitfinex","ETHUSD",1744433769783,13.58122,1566.0,1565.7,0.7926]
["bitfinex","ETHUSD",1744433770380,6.38612,1565.9,1565.7,0.7926]
["bitfinex","ETHUSD",1744433771484,7.19456,1566.2,1565.8,0.55]
["bitfinex","ETHUSD",1744433771650,7.19445,1566.2,1565.8,6.38647]
["bitfinex","ETHUSD",1744433771853,7.19445,1566.2,1565.8,12.77279]
["bitfinex","ETHUSD",1744433771854,13.57953,1566.2,1565.8,12.77279]
["bitfinex","ETHUSD",1744433772252,7.19445,1566.2,1565.8,12.83664603]
["bitfinex","ETHUSD",1744433772489,13.57954,1566.2,1565.8,6.45017603]
["bitfinex","ETHUSD",1744433772687,13.57954,1566.2,1565.8,14.33758353]
["bitfinex","ETHUSD",1744433772977,13.57961,1566.2,1565.8,7.8874075]
["bitfinex","ETHUSD",1744433773178,7.19445,1566.2,1565.8,14.3375836]
["bitfinex","ETHUSD",1744433773382,9.38455,1566.3,1566.0,0.7963]
["bitfinex","ETHUSD",1744433773581,15.76923,1566.3,1566.0,0.7963]
["bitfinex","ETHUSD",1744433773976,6.38488,1566.2,1565.9,0.55]
["bitfinex","ETHUSD",1744433774183,12.77014,1566.2,1565.9,0.55]
["bitfinex","ETHUSD",1744433774386,12.77002,1566.2,1565.9,0.55]
["bitfinex","ETHUSD",1744433774556,12.77002,1566.2,1565.8,7.1826]
["bitfinex","ETHUSD",1744433774557,6.38543,1566.1,1565.8,7.1826]
["bitfinex","ETHUSD",1744433774754,6.38488,1566.2,1565.9,6.38609]
["bitfinex","ETHUSD",1744433774954,0.05,1566.4,1566.3,7.73077]
["bitfinex","ETHUSD",1744433777972,0.05,1566.4,1566.3,7.79459613]
["bitfinex","ETHUSD",1744433779006,0.05,1566.4,1566.3,7.73077]
["bitfinex","ETHUSD",1744433779374,0.05,1566.4,1566.3,7.79459629]
["bitfinex","ETHUSD",1744433779569,0.05,1566.4,1566.3,9.53677325]
["bitfinex","ETHUSD",1744433779888,0.05,1566.4,1566.3,9.47294696]
["bitfinex","ETHUSD",1744433780512,0.05,1566.4,1566.3,9.53676721]
["bitfinex","ETHUSD",1744433782207,0.005,1566.6,1566.3,12.53676721]
["bitfinex","ETHUSD",1744433782405,1e-05,1566.6,1566.5,16.22226154]
["bitfinex","ETHUSD",1744433782714,0.3950579,1567.1,1567.0,7.69992]
["bitfinex","ETHUSD",1744433783008,0.3950579,1567.1,1567.0,17.01925998]
["bitfinex","ETHUSD",1744433783217,0.51771083,1567.1,1567.0,16.95546395]
["bitfinex","ETHUSD",1744433783403,0.3950579,1567.1,1567.0,16.95546395]
["bitfinex","ETHUSD",1744433783594,0.3950579,1567.1,1567.0,23.40790943]
["bitfinex","ETHUSD",1744433783773,0.3950579,1567.1,1567.0,26.40790943]
["bitfinex","ETHUSD",1744433783974,0.3950579,1567.1,1567.0,26.40590943]
["bitfinex","ETHUSD",1744433786396,0.3950579,1567.1,1567.0,23.40590943]
["bitfinex","ETHUSD",1744433787018,0.3950579,1567.1,1567.0,6.652]
["bitfinex","ETHUSD",1744433787384,0.51788546,1567.1,1567.0,6.652]
["bitfinex","ETHUSD",1744433787702,0.3950579,1567.1,1567.0,6.652]
["bitfinex","ETHUSD",1744433788078,0.51788546,1567.1,1567.0,6.652]
["bitfinex","ETHUSD",1744433788496,0.3950579,1567.1,1567.0,6.652]
["bitfinex","ETHUSD",1744433788698,7.5368679,1567.1,1567.0,6.652]
["bitfinex","ETHUSD",1744433788909,0.51788546,1567.1,1567.0,6.652]
["bitfinex","ETHUSD",1744433789079,0.51788546,1567.1,1567.0,13.40771164]
["bitfinex","ETHUSD",1744433789403,0.51788546,1567.1,1567.0,19.72552]
["bitfinex","ETHUSD",1744433789604,0.3950579,1567.1,1567.0,13.3439]
["bitfinex","ETHUSD",1744433790025,0.3950579,1567.1,1567.0,7.202]
["bitfinex","ETHUSD",1744433790229,6.89909546,1567.1,1567.0,6.652]
["bitfinex","ETHUSD",1744433790726,6.89909546,1567.1,1566.9,54.767]
["bitfinex","ETHUSD",1744433790727,6.38162,1567.0,1566.9,54.767]
["bitfinex","ETHUSD",1744433791295,0.7606,1566.9,1566.8,6.652]
["bitfinex","ETHUSD",1744433791480,6.50444756,1567.0,1566.8,6.652]
["bitfinex","ETHUSD",1744433791979,12.88632756,1567.0,1566.8,6.652]
["bitfinex","ETHUSD",1744433792282,6.38202,1566.9,1566.8,6.652]
["bitfinex","ETHUSD",1744433792921,0.12527272,1566.9,1566.8,14.24963]
["bitfinex","ETHUSD",1744433793084,0.12527272,1566.9,1566.8,15.01893]
["bitfinex","ETHUSD",1744433793279,0.3950579,1567.1,1566.9,0.55]
["bitfinex","ETHUSD",1744433793484,0.12527272,1567.0,1566.9,6.93198]
["bitfinex","ETHUSD",1744433793720,0.12527272,1567.0,1566.9,0.55]
["bitfinex","ETHUSD",1744433796609,7.26119272,1567.0,1566.8,6.652]
["bitfinex","ETHUSD",1744433797224,13.64299272,1567.0,1566.8,6.652]
["bitfinex","ETHUSD",1744433797424,6.38202,1566.9,1566.8,6.652]
["bitfinex","ETHUSD",1744433797626,6.38202,1566.9,1566.8,7.202]
["bitfinex","ETHUSD",1744433797991,6.50729272,1566.9,1566.8,7.202]
["bitfinex","ETHUSD",1744433798190,0.12527272,1566.9,1566.8,7.202]
["bitfinex","ETHUSD",1744433798590,13.1579279,1567.1,1566.8,8.84285153]
["bitfinex","ETHUSD",1744433798791,0.12527272,1566.9,1566.8,8.84285153]
["bitfinex","ETHUSD",1744433799293,6.38166,1567.0,1566.8,8.84285153]
["bitfinex","ETHUSD",1744433799625,0.12527272,1566.9,1566.8,7.202]
["bitfinex","ETHUSD",1744433799998,0.12527272,1566.9,1566.8,14.4052448]
["bitfinex","ETHUSD",1744433799999,2.72e-06,1566.9,1566.8,14.4052448]
["bitfinex","ETHUSD",1744433800200,0.05,1567.4,1567.3,6.93039]
["bitfinex","ETHUSD",1744433800444,0.05,1567.4,1567.3,18.4944318]
["bitfinex","ETHUSD",1744433800742,0.05,1567.4,1567.3,18.43064777]
["bitfinex","ETHUSD",1744433800891,0.05,1567.4,1567.3,9.290102]
["bitfinex","ETHUSD",1744433801092,0.05,1567.4,1567.3,8.533102]
["bitfinex","ETHUSD",1744433802319,0.05,1567.4,1567.3,17.67364777]
["bitfinex","ETHUSD",1744433802886,0.05,1567.4,1567.3,8.533102]
["bitfinex","ETHUSD",1744433803134,0.05,1567.4,1567.3,7.202]
["bitfinex","ETHUSD",1744433805140,0.05,1567.4,1567.3,7.26579178]
["bitfinex","ETHUSD",1744433805338,0.05,1567.4,1567.3,7.26579672]
["bitfinex","ETHUSD",1744433805842,0.05,1567.4,1567.3,7.202]
["bitfinex","ETHUSD",1744433806412,7.18939,1567.4,1567.3,6.652]
["bitfinex","ETHUSD",1744433806744,6.38103,1567.2,1567.0,61.389]
["bitfinex","ETHUSD",1744433807644,6.38103,1567.2,1567.1,0.55]
["bitfinex","ETHUSD",1744433807952,7.14061,1567.1,1567.0,54.739]
["bitfinex","ETHUSD",1744433808243,6.38103,1567.2,1567.0,54.739]
["bitfinex","ETHUSD",1744433808636,7.15002,1567.3,1567.1,0.55]
["bitfinex","ETHUSD",1744433808813,6.38042,1567.3,1567.1,0.55]
["bitfinex","ETHUSD",1744433810259,12.76112,1567.3,1567.1,0.55]
["bitfinex","ETHUSD",1744433810462,6.3808,1567.2,1567.0,54.739]
["bitfinex","ETHUSD",1744433810623,6.38121,1567.1,1567.0,54.739]
["bitfinex","ETHUSD",1744433812761,6.38288,1566.7,1566.5,0.7523]
["bitfinex","ETHUSD",1744433812939,6.38288,1566.7,1566.6,6.702]
["bitfinex","ETHUSD",1744433813343,6.38244,1566.8,1566.6,6.702]
["bitfinex","ETHUSD",1744433813667,13.53315,1567.0,1566.7,0.55]
["bitfinex","ETHUSD",1744433813855,6.38165,1567.0,1566.7,0.55]
["bitfinex","ETHUSD",1744433814167,6.38165,1567.0,1566.8,0.06381558]
["bitfinex","ETHUSD",1744433814681,7.16256,1567.2,1566.8,0.06381558]
["bitfinex","ETHUSD",1744433814876,13.5436,1567.2,1566.8,9.20626135]
["bitfinex","ETHUSD",1744433815066,13.5436,1567.2,1566.8,10.82016649]
["bitfinex","ETHUSD",1744433815236,7.16256,1567.2,1566.8,10.82011649]
["bitfinex","ETHUSD",1744433815437,6.38086,1567.2,1567.0,0.55]
["bitfinex","ETHUSD",1744433815641,6.38086,1567.2,1567.0,7.253]
["bitfinex","ETHUSD",1744433816180,12.76103,1567.3,1567.0,7.253]
["bitfinex","ETHUSD",1744433816378,6.38085,1567.2,1567.0,7.253]
["bitfinex","ETHUSD",1744433817081,12.76189,1567.2,1567.0,7.253]
["bitfinex","ETHUSD",1744433817381,6.38085,1567.2,1567.0,7.253]
["bitfinex","ETHUSD",1744433817949,7.21172,1567.4,1567.0,11.45272777]
["bitfinex","ETHUSD",1744433818278,7.21172,1567.4,1567.2,0.55]
["bitfinex","ETHUSD",1744433818483,6.38068,1567.3,1567.1,0.55]
["bitfinex","ETHUSD",1744433818697,6.38068,1567.3,1567.1,0.61380366]
["bitfinex","ETHUSD",1744433819088,6.38068,1567.3,1567.1,0.55]
["bitfinex","ETHUSD",1744433819244,6.38058,1567.3,1567.1,0.55]
["bitfinex","ETHUSD",1744433819737,6.38058,1567.3,1567.1,0.61380369]
["bitfinex","ETHUSD",1744433819936,7.21179,1567.4,1567.1,9.42294384]
["bitfinex","ETHUSD",1744433820142,6.43009,1567.4,1567.1,9.42294384]
["bitfinex","ETHUSD",1744433820537,6.3804,1567.3,1567.1,0.55]
["bitfinex","ETHUSD",1744433820742,6.38121,1567.1,1567.0,6.703]
["bitfinex","ETHUSD",1744433820943,0.8038,1567.4,1567.0,6.703]
["bitfinex","ETHUSD",1744433820944,0.05,1567.4,1567.0,7.4637]
["bitfinex","ETHUSD",1744433821142,6.38051,1567.3,1567.0,16.60535577]
["bitfinex","ETHUSD",1744433821373,6.38121,1567.1,1567.0,7.253]
["bitfinex","ETHUSD",1744433821776,6.38099,1567.2,1567.0,7.253]
["bitfinex","ETHUSD",1744433822179,0.05,1567.4,1567.2,6.38061]
["bitfinex","ETHUSD",1744433822404,6.43,1567.4,1567.2,2.76015577]
["bitfinex","ETHUSD",1744433822562,6.43,1567.4,1567.2,0.55]
["bitfinex","ETHUSD",1744433822763,6.43,1567.4,1567.2,3.31015577]
["bitfinex","ETHUSD",1744433822764,0.05,1567.4,1567.2,3.31015577]
["bitfinex","ETHUSD",1744433822957,0.05,1567.4,1567.3,8.02210558]
["bitfinex","ETHUSD",1744433823286,0.05,1567.4,1567.3,1.64171558]
["bitfinex","ETHUSD",1744433823445,0.05,1567.4,1567.3,8.02210558]
["bitfinex","ETHUSD",1744433825205,0.05,1567.4,1567.3,1.64171558]
["bitfinex","ETHUSD",1744433825377,0.05,1567.4,1567.3,8.08590117]
["bitfinex","ETHUSD",1744433825573,0.05,1567.4,1567.3,1.64171558]
["bitfinex","ETHUSD",1744433825785,6.42999,1567.4,1567.3,0.55]
["bitfinex","ETHUSD",1744433825979,6.42999,1567.4,1567.3,7.252]
["bitfinex","ETHUSD",1744433826371,0.05,1567.4,1567.3,6.702]
["bitfinex","ETHUSD",1744433826794,6.42999,1567.4,1567.3,6.702]
["bitfinex","ETHUSD",1744433826995,0.05,1567.4,1567.3,6.702]
["bitfinex","ETHUSD",1744433827801,0.169023,1567.4,1567.3,6.702]
["bitfinex","ETHUSD",1744433828371,0.169023,1567.4,1567.3,13.75259]
["bitfinex","ETHUSD",1744433829106,0.169023,1567.4,1567.3,7.3722]
["bitfinex","ETHUSD",1744433829413,0.169023,1567.4,1567.3,6.702]
["bitfinex","ETHUSD",1744433829618,6.549013,1567.4,1567.3,6.702]
["bitfinex","ETHUSD",1744433831323,7.352913,1567.4,1567.3,6.702]
["bitfinex","ETHUSD",1744433832378,6.3808,1567.2,1567.1,54.73]
["bitfinex","ETHUSD",1744433832784,6.50235461,1567.2,1567.1,54.73]
["bitfinex","ETHUSD",1744433833384,0.12155461,1567.2,1567.1,57.92589956]
["bitfinex","ETHUSD",1744433833808,0.12155461,1567.2,1567.1,60.68605533]
["bitfinex","ETHUSD",1744433834018,0.12155461,1567.2,1567.1,67.06726533]
["bitfinex","ETHUSD",1744433834181,0.05,1567.4,1567.2,0.55]
["bitfinex","ETHUSD",1744433834590,0.05,1567.4,1567.3,0.06379607]
["bitfinex","ETHUSD",1744433834813,0.05,1567.4,1567.3,0.76325268]
["bitfinex","ETHUSD",1744433835013,0.05,1567.4,1567.3,7.69364268]
["bitfinex","ETHUSD",1744433835324,0.05,1567.4,1567.3,11.20740238]
["bitfinex","ETHUSD",1744433835486,0.17295096,1567.4,1567.3,11.20740238]
["bitfinex","ETHUSD",1744433835683,0.05,1567.4,1567.3,11.20740238]
["bitfinex","ETHUSD",1744433836020,0.05,1567.4,1567.3,11.27119026]
["bitfinex","ETHUSD",1744433836598,0.17364903,1567.4,1567.3,14.27119026]
["bitfinex","ETHUSD",1744433836920,0.05,1567.4,1567.3,14.20740238]
["bitfinex","ETHUSD",1744433837284,0.005,1567.9,1567.8,7.74576]
["bitfinex","ETHUSD",1744433837612,0.005,1567.9,1567.8,17.98149177]
["bitfinex","ETHUSD",1744433838815,0.005,1567.9,1567.8,8.842976]
["bitfinex","ETHUSD",1744433840178,0.005,1567.9,1567.8,6.701]
["bitfinex","ETHUSD",1744433840484,6.37841,1567.8,1567.7,0.55]
["bitfinex","ETHUSD",1744433840698,6.37841,1567.8,1567.7,7.335]
["bitfinex","ETHUSD",1744433840894,6.37841,1567.8,1567.7,6.785]
["bitfinex","ETHUSD",1744433845690,7.16231,1567.8,1567.7,6.785]
["bitfinex","ETHUSD",1744433845891,6.38039,1567.3,1567.2,0.8279]
["bitfinex","ETHUSD",1744433846188,6.38039,1567.3,1567.2,8.1629]
["bitfinex","ETHUSD",1744433846588,6.38039,1567.3,1567.2,7.6129]
["bitfinex","ETHUSD",1744433846804,6.38039,1567.3,1567.2,6.785]
["bitfinex","ETHUSD",1744433848035,6.3808,1567.2,1567.1,54.73]
["bitfinex","ETHUSD",1744433848392,7.14,1567.2,1567.1,54.73]
["bitfinex","ETHUSD",1744433848722,6.38121,1567.1,1567.0,6.785]
["bitfinex","ETHUSD",1744433850636,6.38121,1567.1,1566.8,1.3779]
["bitfinex","ETHUSD",1744433850637,6.3817,1567.0,1566.8,6.785]
["bitfinex","ETHUSD",1744433850843,6.38202,1566.9,1566.8,6.785]
["bitfinex","ETHUSD",1744433851837,6.38325,1566.6,1566.5,4.2044433]
["bitfinex","ETHUSD",1744433852398,7.14245,1566.6,1566.5,4.2044433]
["bitfinex","ETHUSD",1744433853039,7.14245,1566.6,1566.3,6.785]
["bitfinex","ETHUSD",1744433853040,6.38406,1566.4,1566.3,6.785]
["bitfinex","ETHUSD",1744433853237,6.38447,1566.3,1566.2,4.2044433]
["bitfinex","ETHUSD",1744433854870,7.15157,1566.3,1566.2,4.2044433]
["bitfinex","ETHUSD",1744433856570,7.15157,1566.3,1566.0,6.786]
["bitfinex","ETHUSD",1744433856740,6.38528,1566.1,1566.0,7.336]
["bitfinex","ETHUSD",1744433857653,6.38528,1566.1,1566.0,6.786]
["bitfinex","ETHUSD",1744433858302,6.38412,1566.4,1566.1,1.3036]
["bitfinex","ETHUSD",1744433858578,12.76842,1566.4,1566.1,1.3036]
["bitfinex","ETHUSD",1744433858758,6.38488,1566.2,1566.1,1.3036]
["bitfinex","ETHUSD",1744433859683,6.3845,1566.3,1566.1,1.3036]
["bitfinex","ETHUSD",1744433860069,12.76916,1566.3,1566.1,1.3036]
["bitfinex","ETHUSD",1744433860472,12.76916,1566.3,1566.1,1.3674442]
["bitfinex","ETHUSD",1744433860675,6.3845,1566.3,1566.1,2.18680442]
["bitfinex","ETHUSD",1744433860861,6.3845,1566.3,1566.1,2.25064862]
["bitfinex","ETHUSD",1744433861293,12.76916,1566.3,1566.1,2.25064862]
["bitfinex","ETHUSD",1744433862379,12.76916,1566.3,1566.1,1.3674442]
["bitfinex","ETHUSD",1744433862585,6.38528,1566.1,1566.0,7.4646]
["bitfinex","ETHUSD",1744433862779,6.38528,1566.1,1566.0,6.786]
["bitfinex","ETHUSD",1744433862980,6.38528,1566.1,1566.0,7.336]
["bitfinex","ETHUSD",1744433863295,6.38528,1566.1,1566.0,6.786]
["bitfinex","ETHUSD",1744433863457,7.662296,1566.1,1566.0,6.786]
["bitfinex","ETHUSD",1744433864283,6.38528,1566.1,1566.0,6.786]
["bitfinex","ETHUSD",1744433868384,6.38651,1565.8,1565.7,61.474]
["bitfinex","ETHUSD",1744433868710,6.38651,1565.8,1565.7,62.024]
["bitfinex","ETHUSD",1744433868910,6.38651,1565.8,1565.7,61.474]
["bitfinex","ETHUSD",1744433870419,6.38629,1565.9,1565.7,61.474]
["bitfinex","ETHUSD",1744433870617,6.38629,1565.9,1565.8,0.55]
["bitfinex","ETHUSD",1744433871120,6.38651,1565.8,1565.7,62.024]
["bitfinex","ETHUSD",1744433871323,12.76934,1566.3,1566.0,0.55]
["bitfinex","ETHUSD",1744433871488,12.76934,1566.3,1566.2,0.55]
["bitfinex","ETHUSD",1744433872882,6.38488,1566.2,1566.1,7.3]
["bitfinex","ETHUSD",1744433879013,12.76932,1566.3,1566.1,7.3]
["bitfinex","ETHUSD",1744433881853,6.38488,1566.2,1566.1,6.75]
["bitfinex","ETHUSD",1744433882058,6.38651,1565.8,1565.7,62.2448]
["bitfinex","ETHUSD",1744433882557,6.38612,1565.9,1565.7,62.2448]
["bitfinex","ETHUSD",1744433882743,6.38651,1565.8,1565.7,62.2448]
["bitfinex","ETHUSD",1744433883061,6.38651,1565.8,1565.7,61.474]
["bitfinex","ETHUSD",1744433883260,7.746733,1565.8,1565.7,61.474]
["bitfinex","ETHUSD",1744433883669,7.746733,1565.8,1565.7,6.749]
["bitfinex","ETHUSD",1744433887574,12.77243,1565.9,1565.7,7.5266]
["bitfinex","ETHUSD",1744433887873,6.38651,1565.8,1565.7,6.749]
["bitfinex","ETHUSD",1744433891444,12.77333,1565.8,1565.5,1.39146574]
["bitfinex","ETHUSD",1744433891659,12.77333,1565.8,1565.6,6.751]
["bitfinex","ETHUSD",1744433895191,6.38691,1565.7,1565.6,6.751]
["bitfinex","ETHUSD",1744433895356,8.302921,1565.7,1565.6,6.751]
["bitfinex","ETHUSD",1744433896752,6.38785,1565.5,1565.4,0.55]
["bitfinex","ETHUSD",1744433897271,6.38814,1565.4,1565.3,6.751]
["bitfinex","ETHUSD",1744433897653,6.38814,1565.4,1565.3,7.301]
["bitfinex","ETHUSD",1744433897977,6.38814,1565.4,1565.3,6.751]
["bitfinex","ETHUSD",1744433898580,6.38814,1565.4,1565.3,7.301]
["bitfinex","ETHUSD",1744433899141,6.387,1565.7,1565.4,1.3633]
["bitfinex","ETHUSD",1744433899377,12.77416,1565.7,1565.4,1.3633]
["bitfinex","ETHUSD",1744433899684,6.38738,1565.6,1565.4,1.3633]
["bitfinex","ETHUSD",1744433899885,6.38773,1565.5,1565.4,0.55]
["bitfinex","ETHUSD",1744433900681,12.77492,1565.6,1565.4,0.55]
["bitfinex","ETHUSD",1744433900881,6.38738,1565.6,1565.3,6.751]
["bitfinex","ETHUSD",1744433901082,6.38738,1565.6,1565.3,6.81487808]
["bitfinex","ETHUSD",1744433901495,6.38738,1565.6,1565.3,0.06387808]
["bitfinex","ETHUSD",1744433901791,6.38786,1565.5,1565.3,6.72387808]
["bitfinex","ETHUSD",1744433902398,6.38814,1565.4,1565.3,6.66]
["bitfinex","ETHUSD",1744433906683,6.38895,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744433909707,7.17325,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744433910011,6.38895,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744433911513,7.17247,1565.4,1565.2,0.55]
["bitfinex","ETHUSD",1744433911715,6.38817,1565.4,1565.2,0.55]
["bitfinex","ETHUSD",1744433912118,12.7765,1565.4,1565.2,0.55]
["bitfinex","ETHUSD",1744433912518,6.38817,1565.4,1565.2,0.55]
["bitfinex","ETHUSD",1744433913524,12.77649,1565.4,1565.2,0.55]
["bitfinex","ETHUSD",1744433913709,12.77657,1565.4,1565.2,0.55]
["bitfinex","ETHUSD",1744433914326,6.38817,1565.4,1565.2,0.55]
["bitfinex","ETHUSD",1744433914480,12.77436,1565.7,1565.4,1.3362]
["bitfinex","ETHUSD",1744433914704,6.38733,1565.6,1565.4,1.3362]
["bitfinex","ETHUSD",1744433914907,6.38786,1565.5,1565.3,0.7862]
["bitfinex","ETHUSD",1744433916047,12.77584,1565.5,1565.3,0.7862]
["bitfinex","ETHUSD",1744433916915,6.38786,1565.5,1565.3,0.7862]
["bitfinex","ETHUSD",1744433917116,6.38743,1565.6,1565.3,0.7862]
["bitfinex","ETHUSD",1744433917328,6.38743,1565.6,1565.3,7.17467]
["bitfinex","ETHUSD",1744433917528,6.38743,1565.6,1565.3,0.7862]
["bitfinex","ETHUSD",1744433917918,6.38788,1565.5,1565.3,0.7862]
["bitfinex","ETHUSD",1744433919645,7.18158,1565.5,1565.2,0.55]
["bitfinex","ETHUSD",1744433919808,6.38825,1565.4,1565.2,0.61388309]
["bitfinex","ETHUSD",1744433920439,7.18153,1565.5,1565.2,7.00281309]
["bitfinex","ETHUSD",1744433920646,13.56945,1565.5,1565.2,7.00281309]
["bitfinex","ETHUSD",1744433920851,14.926395,1565.5,1565.2,7.00281309]
["bitfinex","ETHUSD",1744433921347,8.538475,1565.5,1565.2,7.00281309]
["bitfinex","ETHUSD",1744433921551,14.926545,1565.5,1565.2,7.00281309]
["bitfinex","ETHUSD",1744433921735,13.5696,1565.5,1565.2,7.00281309]
["bitfinex","ETHUSD",1744433922351,7.18153,1565.5,1565.2,13.39163309]
["bitfinex","ETHUSD",1744433922651,7.18153,1565.5,1565.2,13.32775]
["bitfinex","ETHUSD",1744433922942,7.18153,1565.5,1565.2,6.93882]
["bitfinex","ETHUSD",1744433923147,13.56945,1565.5,1565.2,7.00270307]
["bitfinex","ETHUSD",1744433923347,6.38815,1565.4,1565.2,0.55]
["bitfinex","ETHUSD",1744433924214,12.77658,1565.4,1565.2,0.55]
["bitfinex","ETHUSD",1744433924713,12.72664,1565.4,1565.2,0.55]
["bitfinex","ETHUSD",1744433925216,12.72649,1565.4,1565.2,0.55]
["bitfinex","ETHUSD",1744433925715,6.33815,1565.4,1565.2,0.55]
["bitfinex","ETHUSD",1744433926051,12.72654,1565.4,1565.2,0.55]
["bitfinex","ETHUSD",1744433926355,6.33815,1565.4,1565.2,0.55]
["bitfinex","ETHUSD",1744433926558,12.77503,1565.6,1565.3,0.55]
["bitfinex","ETHUSD",1744433926860,6.38791,1565.5,1565.3,0.55]
["bitfinex","ETHUSD",1744433927829,6.38852,1565.4,1565.2,0.55]
["bitfinex","ETHUSD",1744433928028,6.38855,1565.3,1565.2,0.55]
["bitfinex","ETHUSD",1744433928259,7.19115,1565.3,1565.2,0.55]
["bitfinex","ETHUSD",1744433931512,6.38895,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744433936362,6.87395795,1565.4,1565.2,0.55]
["bitfinex","ETHUSD",1744433936363,6.38824,1565.4,1565.2,0.55]
["bitfinex","ETHUSD",1744433939276,1.276932,1566.3,1566.2,0.55]
["bitfinex","ETHUSD",1744433939478,0.33266412,1566.4,1566.2,0.55]
["bitfinex","ETHUSD",1744433939792,6.38392,1566.5,1566.2,7.72057]
["bitfinex","ETHUSD",1744433939998,6.38392,1566.5,1566.2,7.78441314]
["bitfinex","ETHUSD",1744433940200,7.51090104,1566.8,1566.2,6.23830913]
["bitfinex","ETHUSD",1744433940365,6.38261,1566.8,1566.5,0.55]
["bitfinex","ETHUSD",1744433940562,6.3835,1566.6,1566.2,12.00920599]
["bitfinex","ETHUSD",1744433940865,6.3835,1566.6,1566.3,0.55]
["bitfinex","ETHUSD",1744433941402,12.76702,1566.6,1566.3,0.55]
["bitfinex","ETHUSD",1744433942263,6.38406,1566.4,1566.2,0.7857]
["bitfinex","ETHUSD",1744433942463,6.38447,1566.3,1566.2,6.637]
["bitfinex","ETHUSD",1744433942796,6.3851,1566.2,1565.9,6.637]
["bitfinex","ETHUSD",1744433942967,6.3851,1566.2,1566.0,0.55]
["bitfinex","ETHUSD",1744433944165,6.3856,1566.1,1565.9,6.637]
["bitfinex","ETHUSD",1744433944365,6.38569,1566.0,1565.9,6.637]
["bitfinex","ETHUSD",1744433948213,6.38689,1565.8,1565.6,62.243]
["bitfinex","ETHUSD",1744433948530,6.38691,1565.7,1565.6,62.793]
["bitfinex","ETHUSD",1744433948705,6.38691,1565.7,1565.6,69.0723]
["bitfinex","ETHUSD",1744433949394,6.38689,1565.8,1565.6,69.0723]
["bitfinex","ETHUSD",1744433950544,6.38528,1566.1,1565.7,6.93679]
["bitfinex","ETHUSD",1744433950701,0.7825,1566.4,1565.9,7.75036]
["bitfinex","ETHUSD",1744433950899,6.38469,1566.3,1565.9,15.61382536]
["bitfinex","ETHUSD",1744433951100,6.38494,1566.2,1566.0,6.636]
["bitfinex","ETHUSD",1744433951632,6.38528,1566.1,1566.0,6.636]
["bitfinex","ETHUSD",1744433958261,0.8111,1566.0,1565.6,55.5482]
["bitfinex","ETHUSD",1744433958581,6.38493,1566.2,1565.9,0.55]
["bitfinex","ETHUSD",1744433958741,6.38493,1566.2,1565.9,7.33064484]
["bitfinex","ETHUSD",1744433959366,12.76843,1566.4,1566.1,1.3035]
["bitfinex","ETHUSD",1744433960588,6.38451,1566.3,1566.1,1.3035]
["bitfinex","ETHUSD",1744433961595,12.76837,1566.4,1566.1,1.3035]
["bitfinex","ETHUSD",1744433961799,6.38415,1566.4,1566.1,7.68872]
["bitfinex","ETHUSD",1744433961999,6.38415,1566.4,1566.1,9.121092]
["bitfinex","ETHUSD",1744433962170,6.38374,1566.5,1566.1,9.1848446]
["bitfinex","ETHUSD",1744433962802,6.38374,1566.5,1566.1,9.121002]
["bitfinex","ETHUSD",1744433963092,6.38374,1566.5,1566.2,6.3848]
["bitfinex","ETHUSD",1744433963297,12.78470345,1566.9,1566.3,0.811]
["bitfinex","ETHUSD",1744433963298,1.14492345,1566.9,1566.3,0.811]
["bitfinex","ETHUSD",1744433963459,6.38226,1566.9,1566.6,0.811]
["bitfinex","ETHUSD",1744433963860,12.76453,1566.9,1566.6,0.811]
["bitfinex","ETHUSD",1744433964090,14.040983,1566.9,1566.6,0.811]
["bitfinex","ETHUSD",1744433964297,6.38226,1566.9,1566.6,0.87482593]
["bitfinex","ETHUSD",1744433964596,6.38226,1566.9,1566.6,0.811]
["bitfinex","ETHUSD",1744433964803,6.38258,1566.8,1566.6,0.811]
["bitfinex","ETHUSD",1744433966189,6.38284,1566.7,1566.5,0.55]
["bitfinex","ETHUSD",1744433967311,12.76597,1566.7,1566.4,7.444]
["bitfinex","ETHUSD",1744433967701,6.38284,1566.7,1566.4,7.5078329]
["bitfinex","ETHUSD",1744433967902,0.8123,1566.8,1566.4,7.444]
["bitfinex","ETHUSD",1744433968225,6.38344,1566.6,1566.4,7.444]
["bitfinex","ETHUSD",1744433968589,12.76698,1566.6,1566.4,7.444]
["bitfinex","ETHUSD",1744433969023,6.38344,1566.6,1566.4,7.444]
["bitfinex","ETHUSD",1744433969427,12.766,1566.7,1566.4,7.444]
["bitfinex","ETHUSD",1744433969925,6.38354,1566.6,1566.4,7.444]
["bitfinex","ETHUSD",1744433970412,12.76697,1566.6,1566.4,7.444]
["bitfinex","ETHUSD",1744433970609,6.38365,1566.5,1566.4,7.183]
["bitfinex","ETHUSD",1744433971014,6.38365,1566.5,1566.4,6.633]
["bitfinex","ETHUSD",1744433971216,6.38343,1566.6,1566.4,6.633]
["bitfinex","ETHUSD",1744433971823,12.76691,1566.6,1566.4,6.633]
["bitfinex","ETHUSD",1744433972131,6.38365,1566.5,1566.4,7.183]
["bitfinex","ETHUSD",1744433973029,6.38343,1566.6,1566.4,7.183]
["bitfinex","ETHUSD",1744433973700,6.38365,1566.5,1566.4,7.183]
["bitfinex","ETHUSD",1744433974034,12.76686,1566.6,1566.4,7.183]
["bitfinex","ETHUSD",1744433974399,6.38294,1566.7,1566.4,13.56706]
["bitfinex","ETHUSD",1744433974793,6.38294,1566.7,1566.4,19.95112]
["bitfinex","ETHUSD",1744433974993,6.38208,1566.9,1566.5,7.72716]
["bitfinex","ETHUSD",1744433975427,12.76528,1566.8,1566.5,7.72716]
["bitfinex","ETHUSD",1744433975931,6.38259,1566.8,1566.5,7.72716]
["bitfinex","ETHUSD",1744433976103,3.8108,1567.0,1566.5,7.79098645]
["bitfinex","ETHUSD",1744433976301,12.76525,1566.8,1566.5,7.72716]
["bitfinex","ETHUSD",1744433976635,12.76525,1566.8,1566.5,10.0010852]
["bitfinex","ETHUSD",1744433977109,6.38262,1566.8,1566.5,10.0010852]
["bitfinex","ETHUSD",1744433977431,6.38313,1566.7,1566.4,6.633]
["bitfinex","ETHUSD",1744433977596,6.3824,1566.9,1566.5,6.38354]
["bitfinex","ETHUSD",1744433977797,6.38244,1566.8,1566.6,0.7937]
["bitfinex","ETHUSD",1744433978405,6.38202,1566.9,1566.5,0.55]
["bitfinex","ETHUSD",1744433978625,13.403362,1566.8,1566.5,0.55]
["bitfinex","ETHUSD",1744433978797,12.76516,1566.8,1566.5,0.55]
["bitfinex","ETHUSD",1744433979138,6.38254,1566.8,1566.5,6.9974702]
["bitfinex","ETHUSD",1744433979344,7.19267,1567.0,1566.7,6.93271]
["bitfinex","ETHUSD",1744433979508,12.76266,1567.1,1566.7,13.37924028]
["bitfinex","ETHUSD",1744433979698,12.76271,1567.1,1566.8,6.3824]
["bitfinex","ETHUSD",1744433979898,12.76271,1567.1,1566.7,13.31542]
["bitfinex","ETHUSD",1744433980236,12.76271,1567.1,1566.7,14.99905327]
["bitfinex","ETHUSD",1744433980538,6.38165,1567.0,1566.7,8.61633327]
["bitfinex","ETHUSD",1744433980723,6.38165,1567.0,1566.7,8.68015367]
["bitfinex","ETHUSD",1744433981942,6.38173,1567.0,1566.7,8.68015367]
["bitfinex","ETHUSD",1744433982130,6.38173,1567.0,1566.7,8.61633327]
["bitfinex","ETHUSD",1744433982314,6.38173,1567.0,1566.7,15.06287328]
["bitfinex","ETHUSD",1744433982537,6.38173,1567.0,1566.7,14.99905327]
["bitfinex","ETHUSD",1744433982951,12.76274,1567.1,1566.7,14.99905327]
["bitfinex","ETHUSD",1744433983956,6.38165,1567.0,1566.7,8.61633327]
["bitfinex","ETHUSD",1744433984158,6.38165,1567.0,1566.7,2.23363327]
["bitfinex","ETHUSD",1744433984363,6.38215,1566.9,1566.7,0.55]
["bitfinex","ETHUSD",1744433985669,6.38215,1566.9,1566.6,0.7629]
["bitfinex","ETHUSD",1744433985871,6.38255,1566.8,1566.6,0.7629]
["bitfinex","ETHUSD",1744433986176,6.3826,1566.8,1566.6,0.7629]
["bitfinex","ETHUSD",1744433987067,12.76522,1566.8,1566.6,0.7629]
["bitfinex","ETHUSD",1744433987366,6.38309,1566.7,1566.4,0.7635]
["bitfinex","ETHUSD",1744433987570,6.38385,1566.5,1566.3,6.631]
["bitfinex","ETHUSD",1744433987868,12.7677,1566.5,1566.3,6.631]
["bitfinex","ETHUSD",1744433988273,6.38333,1566.6,1566.3,6.631]
["bitfinex","ETHUSD",1744433988473,6.38333,1566.6,1566.3,14.45463496]
["bitfinex","ETHUSD",1744433988681,12.7651,1566.8,1566.4,13.3816264]
["bitfinex","ETHUSD",1744433988971,12.7651,1566.8,1566.4,6.93386]
["bitfinex","ETHUSD",1744433989275,12.7651,1566.8,1566.5,0.8235]
["bitfinex","ETHUSD",1744433990403,12.76596,1566.7,1566.5,0.8235]
["bitfinex","ETHUSD",1744433992419,6.38325,1566.6,1566.4,0.55]
["bitfinex","ETHUSD",1744433992589,6.38365,1566.5,1566.4,0.55]
["bitfinex","ETHUSD",1744433994204,6.38365,1566.5,1566.3,6.631]
["bitfinex","ETHUSD",1744433994915,12.76683,1566.6,1566.3,6.631]
["bitfinex","ETHUSD",1744433995136,12.76683,1566.6,1566.3,8.07626705]
["bitfinex","ETHUSD",1744433995431,12.76683,1566.6,1566.3,8.14010473]
["bitfinex","ETHUSD",1744433995601,6.38373,1566.5,1566.3,8.14010473]
["bitfinex","ETHUSD",1744433995801,12.76772,1566.5,1566.3,8.07626705]
["bitfinex","ETHUSD",1744433996402,6.38406,1566.4,1566.3,7.181]
["bitfinex","ETHUSD",1744433998003,6.38406,1566.4,1566.3,6.631]
["bitfinex","ETHUSD",1744434000037,0.831,1566.7,1566.4,0.55]
["bitfinex","ETHUSD",1744434000205,0.33267252,1567.3,1566.4,3.37184761]
["bitfinex","ETHUSD",1744434000409,6.38182,1567.0,1566.7,0.55]
["bitfinex","ETHUSD",1744434000613,6.38202,1566.9,1566.8,0.7653]
["bitfinex","ETHUSD",1744434000834,6.38202,1566.9,1566.7,6.63]
["bitfinex","ETHUSD",1744434000835,6.38243,1566.8,1566.7,6.63]
["bitfinex","ETHUSD",1744434001031,12.76691,1566.6,1566.4,6.63]
["bitfinex","ETHUSD",1744434001262,12.76592,1566.7,1566.4,7.42453]
["bitfinex","ETHUSD",1744434001541,6.38294,1566.7,1566.5,0.55]
["bitfinex","ETHUSD",1744434001849,6.3821,1566.9,1566.6,7.14837]
["bitfinex","ETHUSD",1744434002010,6.38169,1567.0,1566.7,6.93282]
["bitfinex","ETHUSD",1744434002970,6.38169,1567.0,1566.7,6.99664059]
["bitfinex","ETHUSD",1744434003181,6.38169,1567.0,1566.8,0.69966406]
["bitfinex","ETHUSD",1744434003349,0.8283,1567.1,1566.7,0.55]
["bitfinex","ETHUSD",1744434003541,6.38143,1567.1,1566.8,0.8025]
["bitfinex","ETHUSD",1744434003939,6.38162,1567.0,1566.8,0.8025]
["bitfinex","ETHUSD",1744434004276,6.38097,1567.2,1566.9,0.55]
["bitfinex","ETHUSD",1744434004774,6.38048,1567.3,1566.9,14.51142803]
["bitfinex","ETHUSD",1744434004946,6.38048,1567.3,1566.9,14.44761477]
["bitfinex","ETHUSD",1744434005571,6.38098,1567.2,1566.9,8.06562477]
["bitfinex","ETHUSD",1744434006173,0.8283,1567.5,1566.9,1.68378477]
["bitfinex","ETHUSD",1744434006174,6.38139,1567.1,1566.9,1.68378477]
["bitfinex","ETHUSD",1744434006352,6.38162,1567.0,1566.8,7.4325]
["bitfinex","ETHUSD",1744434006533,6.38162,1567.0,1566.6,0.8025]
["bitfinex","ETHUSD",1744434006729,6.38284,1566.7,1566.5,7.4325]
["bitfinex","ETHUSD",1744434007682,6.38243,1566.8,1566.5,7.4963299]
["bitfinex","ETHUSD",1744434007868,6.38243,1566.8,1566.5,15.26799189]
["bitfinex","ETHUSD",1744434008170,12.766,1566.7,1566.5,8.82052199]
["bitfinex","ETHUSD",1744434008337,12.766,1566.7,1566.5,7.4325]
["bitfinex","ETHUSD",1744434008538,12.766,1566.7,1566.5,6.63]
["bitfinex","ETHUSD",1744434009081,12.76472,1566.9,1566.6,1.3196]
["bitfinex","ETHUSD",1744434009674,6.38254,1566.8,1566.6,1.3196]
["bitfinex","ETHUSD",1744434010543,6.38356,1566.6,1566.4,0.7696]
["bitfinex","ETHUSD",1744434010748,9.86789,1567.0,1566.5,6.3835]
["bitfinex","ETHUSD",1744434011070,6.38249,1566.8,1566.5,0.55]
["bitfinex","ETHUSD",1744434011258,12.76526,1566.8,1566.5,0.55]
["bitfinex","ETHUSD",1744434011454,6.38249,1566.8,1566.5,6.93351]
["bitfinex","ETHUSD",1744434011778,12.76519,1566.8,1566.5,7.703821]
["bitfinex","ETHUSD",1744434011983,6.38249,1566.8,1566.5,7.76765041]
["bitfinex","ETHUSD",1744434012187,6.38249,1566.8,1566.5,7.76775041]
["bitfinex","ETHUSD",1744434012362,6.38202,1567.0,1566.7,1.3196]
["bitfinex","ETHUSD",1744434012679,6.38181,1567.0,1566.7,1.3196]
["bitfinex","ETHUSD",1744434012883,0.7979,1567.2,1566.7,3.391171]
["bitfinex","ETHUSD",1744434013060,6.38228,1566.9,1566.7,0.55]
["bitfinex","ETHUSD",1744434013248,6.38243,1566.8,1566.6,6.63]
["bitfinex","ETHUSD",1744434013448,6.38253,1566.8,1566.6,6.63]
["bitfinex","ETHUSD",1744434014281,6.38284,1566.7,1566.6,7.18]
["bitfinex","ETHUSD",1744434014647,6.38284,1566.7,1566.6,6.63]
["bitfinex","ETHUSD",1744434014849,7.659377,1566.7,1566.6,6.63]
["bitfinex","ETHUSD",1744434015391,6.38284,1566.7,1566.6,6.63]
["bitfinex","ETHUSD",1744434019797,6.84469,1567.4,1566.7,0.55]
["bitfinex","ETHUSD",1744434019948,6.37979,1567.5,1567.2,1.3668]
["bitfinex","ETHUSD",1744434020152,6.38039,1567.3,1567.2,0.55]
["bitfinex","ETHUSD",1744434020463,6.38095,1567.2,1567.0,7.4468]
["bitfinex","ETHUSD",1744434020676,6.38121,1567.1,1567.0,7.4468]
["bitfinex","ETHUSD",1744434020996,6.38121,1567.1,1566.8,7.74921]
["bitfinex","ETHUSD",1744434021195,6.38095,1567.2,1566.9,6.38199]
["bitfinex","ETHUSD",1744434021363,7.15516,1567.3,1567.0,0.55]
["bitfinex","ETHUSD",1744434021559,13.53579,1567.3,1567.0,0.55]
["bitfinex","ETHUSD",1744434021760,6.38099,1567.2,1567.0,0.55]
["bitfinex","ETHUSD",1744434021999,6.38131,1567.1,1566.8,9.65606439]
["bitfinex","ETHUSD",1744434022300,6.38004,1567.4,1566.9,4.27361912]
["bitfinex","ETHUSD",1744434022463,7.15433,1567.5,1567.1,6.93105]
["bitfinex","ETHUSD",1744434022996,13.53414,1567.5,1567.1,6.93105]
["bitfinex","ETHUSD",1744434023293,13.53414,1567.5,1567.1,13.31209]
["bitfinex","ETHUSD",1744434023294,6.37963,1567.5,1567.1,13.31209]
["bitfinex","ETHUSD",1744434023488,6.37963,1567.5,1567.1,6.93104]
["bitfinex","ETHUSD",1744434023668,6.37963,1567.5,1567.1,8.343981]
["bitfinex","ETHUSD",1744434024259,3.0,1567.6,1567.1,1.962941]
["bitfinex","ETHUSD",1744434024459,6.38025,1567.4,1567.1,0.55]
["bitfinex","ETHUSD",1744434024860,6.38025,1567.4,1567.1,6.93107]
["bitfinex","ETHUSD",1744434025071,6.37964,1567.5,1567.1,13.31212]
["bitfinex","ETHUSD",1744434025758,12.75952,1567.5,1567.1,6.93105]
["bitfinex","ETHUSD",1744434026410,6.37964,1567.5,1567.1,13.31213]
["bitfinex","ETHUSD",1744434026610,6.37964,1567.5,1567.2,7.712003]
["bitfinex","ETHUSD",1744434027005,13.53289,1567.7,1567.3,7.74053]
["bitfinex","ETHUSD",1744434028210,12.75819,1567.7,1567.3,7.74053]
["bitfinex","ETHUSD",1744434028373,6.37882,1567.7,1567.3,10.56237211]
["bitfinex","ETHUSD",1744434028572,6.37882,1567.7,1567.4,1.05623721]
["bitfinex","ETHUSD",1744434028971,12.75797,1567.7,1567.4,1.05623721]
["bitfinex","ETHUSD",1744434029187,6.37882,1567.7,1567.4,7.43618721]
["bitfinex","ETHUSD",1744434029994,6.37935,1567.6,1567.3,1.3602]
["bitfinex","ETHUSD",1744434030916,12.75876,1567.6,1567.3,1.3602]
["bitfinex","ETHUSD",1744434031075,6.37993,1567.5,1567.3,0.8102]
["bitfinex","ETHUSD",1744434031407,6.38031,1567.4,1567.1,7.3799]
["bitfinex","ETHUSD",1744434031909,6.3804,1567.3,1567.1,7.3799]
["bitfinex","ETHUSD",1744434032613,6.38031,1567.4,1567.1,7.3799]
["bitfinex","ETHUSD",1744434032785,12.76056,1567.4,1567.1,7.3799]
["bitfinex","ETHUSD",1744434033314,6.38046,1567.3,1567.1,7.3799]
["bitfinex","ETHUSD",1744434033611,6.38025,1567.4,1567.1,8.81105]
["bitfinex","ETHUSD",1744434034909,6.37877,1567.7,1567.2,0.55]
["bitfinex","ETHUSD",1744434034910,3.0,1567.7,1567.2,0.55]
["bitfinex","ETHUSD",1744434035121,6.37953,1567.6,1567.2,0.55]
["bitfinex","ETHUSD",1744434035425,6.3796,1567.5,1567.2,0.55]
["bitfinex","ETHUSD",1744434035610,6.3796,1567.5,1567.2,6.93078]
["bitfinex","ETHUSD",1744434035816,6.37953,1567.6,1567.2,15.58753769]
["bitfinex","ETHUSD",1744434036129,12.75788,1567.7,1567.3,6.38037]
["bitfinex","ETHUSD",1744434036805,6.37924,1567.6,1567.2,15.523606]
["bitfinex","ETHUSD",1744434037495,12.75864,1567.6,1567.2,9.142956]
["bitfinex","ETHUSD",1744434037695,12.75861,1567.6,1567.2,9.142956]
["bitfinex","ETHUSD",1744434037895,6.37966,1567.5,1567.2,0.55]
["bitfinex","ETHUSD",1744434038092,7.18976,1567.5,1567.1,15.19217]
["bitfinex","ETHUSD",1744434038298,6.38047,1567.3,1567.1,6.627]
["bitfinex","ETHUSD",1744434038495,6.38025,1567.4,1567.1,6.627]
["bitfinex","ETHUSD",1744434038709,6.38025,1567.4,1567.1,13.0082]
["bitfinex","ETHUSD",1744434039407,7.18975,1567.5,1567.1,13.0082]
["bitfinex","ETHUSD",1744434039408,7.18975,1567.5,1567.2,1.3714]
["bitfinex","ETHUSD",1744434039607,12.75948,1567.5,1567.2,1.3714]
["bitfinex","ETHUSD",1744434040649,12.75948,1567.5,1567.2,1.43520258]
["bitfinex","ETHUSD",1744434040851,12.75948,1567.5,1567.2,1.3714]
["bitfinex","ETHUSD",1744434041356,6.37965,1567.5,1567.2,1.3714]
["bitfinex","ETHUSD",1744434041572,6.37965,1567.5,1567.2,1.43520183]
["bitfinex","ETHUSD",1744434042153,6.37965,1567.5,1567.2,9.45970031]
["bitfinex","ETHUSD",1744434042348,12.75774,1567.7,1567.4,0.55]
["bitfinex","ETHUSD",1744434042969,6.3795,1567.6,1567.3,0.55]
["bitfinex","ETHUSD",1744434043466,6.37992,1567.5,1567.2,0.8214]
["bitfinex","ETHUSD",1744434043650,6.37984,1567.5,1567.2,0.8214]
["bitfinex","ETHUSD",1744434044035,6.38012,1567.4,1567.2,0.8214]
["bitfinex","ETHUSD",1744434044569,6.38039,1567.3,1567.2,0.8214]
["bitfinex","ETHUSD",1744434044871,6.38039,1567.3,1567.1,1.3421]
["bitfinex","ETHUSD",1744434045476,12.76097,1567.3,1567.1,1.3421]
["bitfinex","ETHUSD",1744434045627,6.38039,1567.3,1567.1,1.3421]
["bitfinex","ETHUSD",1744434045830,7.1605,1567.6,1567.2,0.55]
["bitfinex","ETHUSD",1744434045831,6.38032,1567.4,1567.2,0.55]
["bitfinex","ETHUSD",1744434046235,12.76049,1567.4,1567.2,0.55]
["bitfinex","ETHUSD",1744434046879,6.38039,1567.3,1567.1,0.7921]
["bitfinex","ETHUSD",1744434047368,6.37926,1567.6,1567.2,6.93071]
["bitfinex","ETHUSD",1744434047572,0.637926,1567.6,1567.2,0.55]
["bitfinex","ETHUSD",1744434047736,0.7813,1567.5,1567.1,0.7921]
["bitfinex","ETHUSD",1744434048060,12.76021,1567.4,1567.1,7.17314]
["bitfinex","ETHUSD",1744434048262,6.37999,1567.4,1567.1,7.17314]
["bitfinex","ETHUSD",1744434048569,12.76024,1567.4,1567.1,7.17314]
["bitfinex","ETHUSD",1744434049271,12.76105,1567.3,1567.1,0.55]
["bitfinex","ETHUSD",1744434049771,6.38145,1567.1,1566.8,13.82771]
["bitfinex","ETHUSD",1744434049976,6.3817,1567.0,1566.8,7.4453]
["bitfinex","ETHUSD",1744434050384,6.38237,1566.9,1566.6,0.8193]
["bitfinex","ETHUSD",1744434050553,0.8193,1567.0,1566.6,0.8193]
["bitfinex","ETHUSD",1744434050753,1.539351,1567.0,1566.6,0.8193]
["bitfinex","ETHUSD",1744434051060,6.38135,1567.1,1566.7,0.7779]
["bitfinex","ETHUSD",1744434051266,6.38135,1567.1,1566.8,6.38238]
["bitfinex","ETHUSD",1744434051653,6.38135,1567.1,1566.7,7.16042]
["bitfinex","ETHUSD",1744434052467,6.38176,1567.0,1566.7,7.16042]
["bitfinex","ETHUSD",1744434052657,12.76358,1567.0,1566.7,0.7779]
["bitfinex","ETHUSD",1744434052863,6.38203,1566.9,1566.7,0.7779]
["bitfinex","ETHUSD",1744434053188,6.38203,1566.9,1566.7,1.82480827]
["bitfinex","ETHUSD",1744434053392,12.76436,1566.9,1566.7,1.82480827]
["bitfinex","ETHUSD",1744434053578,6.38203,1566.9,1566.7,0.7779]
["bitfinex","ETHUSD",1744434055408,12.76352,1567.0,1566.7,7.16067]
["bitfinex","ETHUSD",1744434055899,6.38127,1567.1,1566.8,0.55]
["bitfinex","ETHUSD",1744434056087,12.76271,1567.1,1566.8,6.9323]
["bitfinex","ETHUSD",1744434056599,6.38127,1567.1,1566.8,13.3146]
["bitfinex","ETHUSD",1744434056766,6.38122,1567.1,1566.8,7.79263921]
["bitfinex","ETHUSD",1744434057204,12.76267,1567.1,1566.8,7.79263921]
["bitfinex","ETHUSD",1744434057788,6.38164,1567.0,1566.8,1.41033921]
["bitfinex","ETHUSD",1744434058008,6.38202,1566.9,1566.8,0.55]
["bitfinex","ETHUSD",1744434058706,12.76438,1566.9,1566.7,0.7779]
["bitfinex","ETHUSD",1744434059003,6.38202,1566.9,1566.7,0.7779]
["bitfinex","ETHUSD",1744434059468,12.76436,1566.9,1566.6,0.7896]
["bitfinex","ETHUSD",1744434059670,3.52191268,1567.1,1566.5,55.5156]
["bitfinex","ETHUSD",1744434060002,12.76613,1566.7,1566.5,55.5156]
["bitfinex","ETHUSD",1744434060303,0.7639,1567.0,1566.5,55.5156]
["bitfinex","ETHUSD",1744434060510,7.14565,1567.0,1566.6,6.38317]
["bitfinex","ETHUSD",1744434060809,7.14527,1567.1,1566.7,6.93271]
["bitfinex","ETHUSD",1744434061010,13.52672,1567.1,1566.8,0.7896]
["bitfinex","ETHUSD",1744434061883,6.38165,1567.0,1566.8,0.7896]
["bitfinex","ETHUSD",1744434062207,6.3828,1566.8,1566.5,54.726]
["bitfinex","ETHUSD",1744434062604,6.3821,1566.9,1566.7,0.55]
["bitfinex","ETHUSD",1744434062783,12.7643,1566.9,1566.7,0.55]
["bitfinex","ETHUSD",1744434062979,6.38243,1566.8,1566.6,0.7896]
["bitfinex","ETHUSD",1744434063307,13.52819,1566.9,1566.5,68.28264]
["bitfinex","ETHUSD",1744434063508,13.52832,1566.9,1566.5,74.73508548]
["bitfinex","ETHUSD",1744434063979,7.14599,1566.9,1566.5,74.73508548]
["bitfinex","ETHUSD",1744434064175,7.14599,1566.9,1566.5,68.35155548]
["bitfinex","ETHUSD",1744434064377,6.38255,1566.8,1566.5,68.35155548]
["bitfinex","ETHUSD",1744434064576,6.38255,1566.8,1566.5,74.73505548]
["bitfinex","ETHUSD",1744434064776,6.38255,1566.8,1566.5,68.35154548]
["bitfinex","ETHUSD",1744434065615,6.38255,1566.8,1566.5,13.62554548]
["bitfinex","ETHUSD",1744434065784,6.38255,1566.8,1566.5,7.1731]
["bitfinex","ETHUSD",1744434065985,6.38255,1566.8,1566.5,7.2369295]
["bitfinex","ETHUSD",1744434066694,6.38209,1566.9,1566.6,0.55]
["bitfinex","ETHUSD",1744434067018,6.38209,1566.9,1566.7,0.8174]
["bitfinex","ETHUSD",1744434067484,12.76429,1566.9,1566.7,0.8174]
["bitfinex","ETHUSD",1744434067682,12.76521,1566.8,1566.6,0.55]
["bitfinex","ETHUSD",1744434068721,6.38243,1566.8,1566.6,0.55]
["bitfinex","ETHUSD",1744434069092,4.03411768,1567.3,1566.8,0.55]
["bitfinex","ETHUSD",1744434069093,2.084505,1567.3,1566.8,0.55]
["bitfinex","ETHUSD",1744434069305,6.38107,1567.2,1567.0,0.55]
["bitfinex","ETHUSD",1744434069530,6.38107,1567.2,1567.0,1.3707]
["bitfinex","ETHUSD",1744434069888,12.76019,1567.4,1567.1,6.38119]
["bitfinex","ETHUSD",1744434070086,12.76019,1567.4,1567.0,15.54721]
["bitfinex","ETHUSD",1744434070606,12.76019,1567.4,1567.0,9.16568]
["bitfinex","ETHUSD",1744434070948,6.38044,1567.3,1567.0,9.16568]
["bitfinex","ETHUSD",1744434071547,6.37979,1567.5,1567.2,6.93064]
["bitfinex","ETHUSD",1744434071703,6.37979,1567.5,1567.3,0.8207]
["bitfinex","ETHUSD",1744434071905,12.75957,1567.5,1567.3,0.8207]
["bitfinex","ETHUSD",1744434072210,6.38074,1567.3,1567.0,0.55]
["bitfinex","ETHUSD",1744434072403,7.18798,1567.5,1567.0,6.93127]
["bitfinex","ETHUSD",1744434072404,6.38011,1567.4,1567.0,6.93127]
["bitfinex","ETHUSD",1744434072609,6.38011,1567.4,1567.2,0.8207]
["bitfinex","ETHUSD",1744434072951,12.76028,1567.4,1567.2,0.8207]
["bitfinex","ETHUSD",1744434073244,13.5678,1567.5,1567.2,0.8207]
["bitfinex","ETHUSD",1744434073451,12.7594,1567.5,1567.2,0.8207]
["bitfinex","ETHUSD",1744434074367,6.37965,1567.5,1567.2,7.20138]
["bitfinex","ETHUSD",1744434074511,6.37926,1567.6,1567.3,7.650358]
["bitfinex","ETHUSD",1744434074852,6.37961,1567.5,1567.3,0.55]
["bitfinex","ETHUSD",1744434075154,6.37961,1567.5,1567.2,7.4467]
["bitfinex","ETHUSD",1744434075354,7.19331,1567.5,1567.2,7.4467]
["bitfinex","ETHUSD",1744434075512,6.38039,1567.3,1567.2,6.626]
["bitfinex","ETHUSD",1744434075903,6.38007,1567.4,1567.2,6.626]
["bitfinex","ETHUSD",1744434076740,12.76024,1567.4,1567.2,6.626]
["bitfinex","ETHUSD",1744434076945,6.38039,1567.3,1567.0,0.8018]
["bitfinex","ETHUSD",1744434077128,12.762,1567.2,1567.0,0.8018]
["bitfinex","ETHUSD",1744434077336,6.38092,1567.2,1567.0,0.8018]
["bitfinex","ETHUSD",1744434077530,7.737404,1567.4,1567.1,0.55]
["bitfinex","ETHUSD",1744434077735,6.38001,1567.4,1567.1,6.93118]
["bitfinex","ETHUSD",1744434077916,6.38071,1567.3,1567.0,0.8018]
["bitfinex","ETHUSD",1744434078113,12.76149,1567.3,1567.0,0.8018]
["bitfinex","ETHUSD",1744434078943,6.3808,1567.2,1567.0,0.8018]
["bitfinex","ETHUSD",1744434080164,6.38003,1567.4,1567.1,0.55]
["bitfinex","ETHUSD",1744434080660,6.37963,1567.5,1567.1,7.71067099]
["bitfinex","ETHUSD",1744434080967,6.38013,1567.4,1567.2,0.8202]
["bitfinex","ETHUSD",1744434081372,6.38053,1567.3,1567.0,6.38154]
["bitfinex","ETHUSD",1744434081867,6.38053,1567.3,1567.0,6.38149]
["bitfinex","ETHUSD",1744434082070,6.38053,1567.3,1567.1,0.638149]
["bitfinex","ETHUSD",1744434083334,6.38053,1567.3,1567.1,1.409749]
["bitfinex","ETHUSD",1744434084073,7.13387,1567.5,1567.2,0.55]
["bitfinex","ETHUSD",1744434084241,12.75944,1567.5,1567.2,6.9308]
["bitfinex","ETHUSD",1744434084768,6.37967,1567.5,1567.2,13.3116]
["bitfinex","ETHUSD",1744434084973,7.19997,1567.9,1567.6,6.37905]
["bitfinex","ETHUSD",1744434085153,6.37847,1567.8,1567.6,0.7716]
["bitfinex","ETHUSD",1744434086442,7.19995,1567.9,1567.6,7.15062]
["bitfinex","ETHUSD",1744434086647,6.38305,1567.9,1567.6,7.15062]
["bitfinex","ETHUSD",1744434086828,6.38305,1567.9,1567.6,8.558632]
["bitfinex","ETHUSD",1744434087478,0.005,1567.9,1567.7,0.55]
["bitfinex","ETHUSD",1744434087764,0.005,1567.9,1567.7,13.37101587]
["bitfinex","ETHUSD",1744434087970,0.005,1567.9,1567.7,13.30723]
["bitfinex","ETHUSD",1744434088267,0.005,1567.9,1567.8,7.21373929]
["bitfinex","ETHUSD",1744434088430,0.005,1567.9,1567.8,9.56617149]
["bitfinex","ETHUSD",1744434088626,0.005,1567.9,1567.8,3.1240322]
["bitfinex","ETHUSD",1744434088871,0.005,1567.9,1567.8,2.9024322]
["bitfinex","ETHUSD",1744434089043,0.005,1567.9,1567.8,0.55]
["bitfinex","ETHUSD",1744434090242,0.005,1567.9,1567.8,6.92836]
["bitfinex","ETHUSD",1744434090776,0.005,1567.9,1567.8,10.52685171]
["bitfinex","ETHUSD",1744434090927,0.005,1567.9,1567.8,10.46307268]
["bitfinex","ETHUSD",1744434091942,0.005,1567.9,1567.8,10.52684005]
["bitfinex","ETHUSD",1744434092147,0.005,1567.9,1567.8,12.81601569]
["bitfinex","ETHUSD",1744434092944,0.005,1567.9,1567.8,15.81601569]
["bitfinex","ETHUSD",1744434093155,0.005,1567.9,1567.8,18.57402837]
["bitfinex","ETHUSD",1744434093566,0.005,1567.9,1567.8,19.41784246]
["bitfinex","ETHUSD",1744434094259,0.05,1568.4,1568.3,7.71133]
["bitfinex","ETHUSD",1744434094460,0.05,1568.4,1568.3,18.56488108]
["bitfinex","ETHUSD",1744434094641,0.05,1568.4,1568.3,18.50113068]
["bitfinex","ETHUSD",1744434094978,0.05,1568.4,1568.3,8.581788]
["bitfinex","ETHUSD",1744434095605,0.05,1568.4,1568.3,8.031788]
["bitfinex","ETHUSD",1744434095799,6.42592,1568.4,1568.3,8.031788]
["bitfinex","ETHUSD",1744434096492,6.42592,1568.4,1568.3,6.623]
["bitfinex","ETHUSD",1744434097296,0.05,1568.4,1567.9,0.785]
["bitfinex","ETHUSD",1744434097495,6.37714,1568.1,1568.0,6.621]
["bitfinex","ETHUSD",1744434099072,7.14508,1568.3,1568.0,6.621]
["bitfinex","ETHUSD",1744434099281,0.05,1568.4,1568.1,6.99060187]
["bitfinex","ETHUSD",1744434099490,0.05,1568.4,1568.3,0.55]
["bitfinex","ETHUSD",1744434099870,6.42592,1568.4,1568.3,0.55]
["bitfinex","ETHUSD",1744434100070,6.37674,1568.2,1568.0,7.3717]
["bitfinex","ETHUSD",1744434100304,6.37647,1568.3,1568.0,0.7507]
["bitfinex","ETHUSD",1744434100803,6.37687,1568.2,1568.0,0.7507]
["bitfinex","ETHUSD",1744434100965,6.37728,1568.1,1568.0,0.55]
["bitfinex","ETHUSD",1744434101165,6.37755,1568.0,1567.9,9.37901268]
["bitfinex","ETHUSD",1744434101408,6.3769,1568.2,1567.9,7.63397127]
["bitfinex","ETHUSD",1744434101617,12.7539,1568.2,1568.0,0.55]
["bitfinex","ETHUSD",1744434101912,6.37714,1568.1,1568.0,0.55]
["bitfinex","ETHUSD",1744434102205,6.37755,1568.0,1567.9,7.171]
["bitfinex","ETHUSD",1744434102411,6.37755,1568.0,1567.8,6.621]
["bitfinex","ETHUSD",1744434102412,6.37795,1567.9,1567.8,6.621]
["bitfinex","ETHUSD",1744434102564,6.37795,1567.9,1567.8,7.171]
["bitfinex","ETHUSD",1744434102766,6.37795,1567.9,1567.8,6.621]
["bitfinex","ETHUSD",1744434103175,6.37755,1568.0,1567.8,6.621]
["bitfinex","ETHUSD",1744434103469,6.37726,1568.1,1567.9,0.7583]
["bitfinex","ETHUSD",1744434103773,6.37795,1567.9,1567.8,7.171]
["bitfinex","ETHUSD",1744434104020,6.37687,1568.2,1567.9,0.55]
["bitfinex","ETHUSD",1744434104173,0.7754,1568.3,1567.9,0.55]
["bitfinex","ETHUSD",1744434104174,6.37749,1568.1,1567.9,0.55]
["bitfinex","ETHUSD",1744434104373,6.37755,1568.0,1567.9,0.55]
["bitfinex","ETHUSD",1744434106223,6.37755,1568.0,1567.5,55.4593]
["bitfinex","ETHUSD",1744434106224,6.37913,1567.7,1567.5,55.4593]
["bitfinex","ETHUSD",1744434106375,6.37917,1567.6,1567.3,13.75957]
["bitfinex","ETHUSD",1744434106594,6.37917,1567.6,1567.4,2.75801268]
["bitfinex","ETHUSD",1744434107019,6.37958,1567.5,1567.3,7.3793]
["bitfinex","ETHUSD",1744434107336,6.37891,1567.7,1567.5,0.55]
["bitfinex","ETHUSD",1744434107747,0.7754,1567.7,1567.3,7.3793]
["bitfinex","ETHUSD",1744434107898,12.7595,1567.5,1567.3,7.3793]
["bitfinex","ETHUSD",1744434108232,12.7595,1567.5,1567.3,6.621]
["bitfinex","ETHUSD",1744434108399,6.37999,1567.4,1567.3,7.55890127]
["bitfinex","ETHUSD",1744434108604,6.37999,1567.4,1567.3,6.621]
["bitfinex","ETHUSD",1744434109002,6.38068,1567.3,1567.1,0.7583]
["bitfinex","ETHUSD",1744434109609,12.76129,1567.3,1567.1,0.7583]
["bitfinex","ETHUSD",1744434110013,12.76129,1567.3,1567.1,0.82210512]
["bitfinex","ETHUSD",1744434111827,12.76129,1567.3,1567.1,0.7583]
["bitfinex","ETHUSD",1744434112034,6.3808,1567.2,1567.1,1.3083]
["bitfinex","ETHUSD",1744434112194,6.3808,1567.2,1567.1,2.37703127]
["bitfinex","ETHUSD",1744434113208,12.76119,1567.3,1567.1,2.37703127]
["bitfinex","ETHUSD",1744434113736,12.76137,1567.3,1567.1,2.37703127]
["bitfinex","ETHUSD",1744434115152,6.3808,1567.2,1567.1,2.37703127]
["bitfinex","ETHUSD",1744434116553,6.3808,1567.2,1567.1,1.61873127]
["bitfinex","ETHUSD",1744434116766,6.3808,1567.2,1567.1,0.55]
["bitfinex","ETHUSD",1744434116913,6.38121,1567.1,1567.0,6.621]
["bitfinex","ETHUSD",1744434117115,6.38121,1567.1,1567.0,7.171]
["bitfinex","ETHUSD",1744434120251,6.38044,1567.3,1567.0,7.171]
["bitfinex","ETHUSD",1744434120426,7.18856,1567.4,1567.1,1.2671]
["bitfinex","ETHUSD",1744434120613,6.38173,1567.0,1566.8,54.699]
["bitfinex","ETHUSD",1744434121014,12.76365,1567.0,1566.8,54.699]
["bitfinex","ETHUSD",1744434121249,6.38202,1566.9,1566.8,54.699]
["bitfinex","ETHUSD",1744434121838,6.38284,1566.7,1566.6,6.624]
["bitfinex","ETHUSD",1744434122162,6.38271,1566.8,1566.6,0.6624]
["bitfinex","ETHUSD",1744434122353,12.76546,1566.8,1566.6,0.55]
["bitfinex","ETHUSD",1744434123152,6.38271,1566.8,1566.6,0.55]
["bitfinex","ETHUSD",1744434123338,6.38172,1567.0,1566.7,0.7595]
["bitfinex","ETHUSD",1744434123538,12.76362,1567.0,1566.7,1.5351539]
["bitfinex","ETHUSD",1744434124179,6.38204,1566.9,1566.7,1.5351539]
["bitfinex","ETHUSD",1744434124376,0.7925,1566.8,1566.5,6.624]
["bitfinex","ETHUSD",1744434124581,6.38325,1566.6,1566.5,6.624]
["bitfinex","ETHUSD",1744434125775,7.17413,1567.0,1566.6,1.3095]
["bitfinex","ETHUSD",1744434125980,6.3821,1566.9,1566.6,17.62728268]
["bitfinex","ETHUSD",1744434126150,13.55592,1567.0,1566.7,6.3828]
["bitfinex","ETHUSD",1744434126350,6.38262,1566.8,1566.6,1.34335]
["bitfinex","ETHUSD",1744434126759,7.17427,1567.0,1566.6,10.54812009]
["bitfinex","ETHUSD",1744434126953,0.7925,1567.0,1566.7,1.05481201]
["bitfinex","ETHUSD",1744434127157,6.38247,1566.8,1566.6,0.79335]
["bitfinex","ETHUSD",1744434127367,6.38238,1566.9,1566.6,0.79335]
["bitfinex","ETHUSD",1744434127567,6.38179,1567.0,1566.7,6.9327]
["bitfinex","ETHUSD",1744434128371,6.38128,1567.1,1566.9,0.55]
["bitfinex","ETHUSD",1744434128678,6.38083,1567.2,1566.9,7.95140601]
["bitfinex","ETHUSD",1744434128865,12.76182,1567.2,1566.9,7.95140601]
["bitfinex","ETHUSD",1744434129068,6.38122,1567.1,1566.9,7.95140601]
["bitfinex","ETHUSD",1744434129273,6.38122,1567.1,1566.9,6.625]
["bitfinex","ETHUSD",1744434129661,6.38162,1567.0,1566.7,0.55]
["bitfinex","ETHUSD",1744434129980,6.38126,1567.1,1566.8,0.55]
["bitfinex","ETHUSD",1744434130152,6.38126,1567.1,1566.8,6.93239]
["bitfinex","ETHUSD",1744434130350,6.38126,1567.1,1566.8,7.70049]
["bitfinex","ETHUSD",1744434130653,6.38126,1567.1,1566.8,15.491197]
["bitfinex","ETHUSD",1744434131187,6.38126,1567.1,1566.8,15.491117]
["bitfinex","ETHUSD",1744434131561,6.38126,1567.1,1566.8,9.108727]
["bitfinex","ETHUSD",1744434132783,0.7801,1567.4,1566.8,5.48442968]
["bitfinex","ETHUSD",1744434132987,6.40291418,1567.6,1567.2,6.38066]
["bitfinex","ETHUSD",1744434132988,6.37979,1567.5,1567.2,6.38066]
["bitfinex","ETHUSD",1744434133149,12.75972,1567.5,1567.1,13.59098]
["bitfinex","ETHUSD",1744434133349,12.75956,1567.5,1567.1,13.59098]
["bitfinex","ETHUSD",1744434133562,12.75954,1567.5,1567.1,13.59098]
["bitfinex","ETHUSD",1744434133761,6.37977,1567.5,1567.2,6.3807]
["bitfinex","ETHUSD",1744434134185,6.37999,1567.4,1567.1,7.20972]
["bitfinex","ETHUSD",1744434134484,6.37999,1567.4,1567.1,9.231319]
["bitfinex","ETHUSD",1744434134665,12.75941,1567.5,1567.1,15.612399]
["bitfinex","ETHUSD",1744434135064,12.75941,1567.5,1567.1,9.231309]
["bitfinex","ETHUSD",1744434135695,6.38,1567.4,1567.1,9.231309]
["bitfinex","ETHUSD",1744434136190,7.15928,1567.6,1567.2,0.61380591]
["bitfinex","ETHUSD",1744434136487,7.15928,1567.6,1567.3,6.38027]
["bitfinex","ETHUSD",1744434136696,7.15928,1567.6,1567.2,0.89640349]
["bitfinex","ETHUSD",1744434136697,0.7801,1567.6,1567.2,0.89640349]
["bitfinex","ETHUSD",1744434136897,6.38002,1567.4,1567.2,0.89640349]
["bitfinex","ETHUSD",1744434137088,6.38002,1567.4,1567.2,0.55]
["bitfinex","ETHUSD",1744434138477,0.7801,1567.6,1567.2,0.61380346]
["bitfinex","ETHUSD",1744434138806,6.37892,1567.7,1567.4,1.3554]
["bitfinex","ETHUSD",1744434139017,6.37892,1567.7,1567.4,7.73523]
["bitfinex","ETHUSD",1744434139793,12.75789,1567.7,1567.4,7.73523]
["bitfinex","ETHUSD",1744434139994,12.75789,1567.7,1567.4,9.14679]
["bitfinex","ETHUSD",1744434140310,12.75789,1567.7,1567.4,2.76696]
["bitfinex","ETHUSD",1744434140462,6.37923,1567.6,1567.4,2.76696]
["bitfinex","ETHUSD",1744434140803,12.75805,1567.7,1567.4,2.76696]
["bitfinex","ETHUSD",1744434141509,6.37892,1567.7,1567.4,9.21064328]
["bitfinex","ETHUSD",1744434141813,6.37892,1567.7,1567.4,15.59053328]
["bitfinex","ETHUSD",1744434141982,6.37892,1567.7,1567.4,9.14685]
["bitfinex","ETHUSD",1744434142175,12.7579,1567.7,1567.4,2.76696]
["bitfinex","ETHUSD",1744434142373,6.37922,1567.6,1567.4,2.76696]
["bitfinex","ETHUSD",1744434142574,6.37841,1567.8,1567.5,6.37944]
["bitfinex","ETHUSD",1744434142807,6.37795,1567.9,1567.6,0.55]
["bitfinex","ETHUSD",1744434143097,13.51721,1568.0,1567.6,13.14831966]
["bitfinex","ETHUSD",1744434143300,7.13949,1568.0,1567.7,6.37874]
["bitfinex","ETHUSD",1744434143505,6.37722,1568.1,1567.8,6.92825]
["bitfinex","ETHUSD",1744434143889,12.7546,1568.1,1567.8,6.92825]
["bitfinex","ETHUSD",1744434144088,12.7546,1568.1,1567.8,0.55]
["bitfinex","ETHUSD",1744434144089,12.75453,1568.1,1567.8,0.55]
["bitfinex","ETHUSD",1744434144297,6.37761,1568.0,1567.8,0.55]
["bitfinex","ETHUSD",1744434145606,6.37724,1568.1,1567.8,0.55]
["bitfinex","ETHUSD",1744434145809,6.37773,1568.0,1567.8,0.55]
["bitfinex","ETHUSD",1744434147286,12.75455,1568.1,1567.8,6.92834]
["bitfinex","ETHUSD",1744434147483,6.37722,1568.1,1567.8,6.92834]
["bitfinex","ETHUSD",1744434147801,6.37722,1568.1,1567.8,14.7799148]
["bitfinex","ETHUSD",1744434147976,6.37722,1568.1,1567.8,21.339146]
["bitfinex","ETHUSD",1744434148877,6.37722,1568.1,1567.8,21.339166]
["bitfinex","ETHUSD",1744434149077,12.75368,1568.2,1567.8,21.339166]
["bitfinex","ETHUSD",1744434149278,6.37787,1568.0,1567.8,7.173]
["bitfinex","ETHUSD",1744434149487,6.37795,1567.9,1567.8,6.623]
["bitfinex","ETHUSD",1744434149692,6.37901,1567.7,1567.5,7.3854]
["bitfinex","ETHUSD",1744434149982,6.37901,1567.7,1567.6,0.55]
["bitfinex","ETHUSD",1744434150395,6.37901,1567.7,1567.5,7.3854]
["bitfinex","ETHUSD",1744434150396,6.37917,1567.6,1567.5,6.623]
["bitfinex","ETHUSD",1744434151405,6.37976,1567.5,1567.2,6.622]
["bitfinex","ETHUSD",1744434151575,6.38015,1567.4,1567.2,6.622]
["bitfinex","ETHUSD",1744434151778,12.76034,1567.4,1567.2,6.622]
["bitfinex","ETHUSD",1744434151978,6.38015,1567.4,1567.2,6.622]
["bitfinex","ETHUSD",1744434152378,12.76038,1567.4,1567.2,6.622]
["bitfinex","ETHUSD",1744434152821,6.3808,1567.2,1567.1,4.2044433]
["bitfinex","ETHUSD",1744434153117,6.3808,1567.2,1566.7,0.7898]
["bitfinex","ETHUSD",1744434153413,6.38284,1566.7,1566.6,10.8274433]
["bitfinex","ETHUSD",1744434154195,6.38284,1566.7,1566.6,4.2044433]
["bitfinex","ETHUSD",1744434156291,6.38284,1566.7,1566.2,12.20308656]
["bitfinex","ETHUSD",1744434156292,6.38406,1566.4,1566.2,6.623]
["bitfinex","ETHUSD",1744434156496,6.3838,1566.5,1566.2,6.623]
["bitfinex","ETHUSD",1744434156781,6.38343,1566.6,1566.3,6.93427]
["bitfinex","ETHUSD",1744434156981,6.38366,1566.5,1566.3,0.55]
["bitfinex","ETHUSD",1744434157181,12.76756,1566.5,1566.3,0.55]
["bitfinex","ETHUSD",1744434157416,12.76756,1566.5,1566.2,9.38101268]
["bitfinex","ETHUSD",1744434157595,12.76756,1566.5,1566.2,11.44567615]
["bitfinex","ETHUSD",1744434157983,6.3841,1566.4,1566.2,11.44567615]
["bitfinex","ETHUSD",1744434158186,12.76841,1566.4,1566.2,11.44567615]
["bitfinex","ETHUSD",1744434158385,12.76841,1566.4,1565.9,4.2044433]
["bitfinex","ETHUSD",1744434158386,6.38528,1566.1,1565.9,4.2044433]
["bitfinex","ETHUSD",1744434158812,6.38569,1566.0,1565.9,4.2044433]
["bitfinex","ETHUSD",1744434159121,12.14370268,1566.0,1565.9,4.2044433]
["bitfinex","ETHUSD",1744434159333,14.71817795,1566.0,1565.9,4.2044433]
["bitfinex","ETHUSD",1744434160335,7.2164,1565.9,1565.8,0.6284702]
["bitfinex","ETHUSD",1744434160549,6.38889,1565.3,1565.1,5.63008656]
["bitfinex","ETHUSD",1744434160699,6.38818,1565.4,1565.1,5.63008656]
["bitfinex","ETHUSD",1744434161200,6.38781,1565.5,1565.1,20.38466022]
["bitfinex","ETHUSD",1744434161401,6.38781,1565.5,1565.2,6.38888]
["bitfinex","ETHUSD",1744434161804,7.21736,1565.7,1565.3,6.38841]
["bitfinex","ETHUSD",1744434162041,13.60454,1565.7,1565.3,6.38841]
["bitfinex","ETHUSD",1744434162248,6.38706,1565.7,1565.4,0.55]
["bitfinex","ETHUSD",1744434162414,6.38706,1565.7,1565.4,6.93808]
["bitfinex","ETHUSD",1744434162741,12.77432,1565.7,1565.4,0.55]
["bitfinex","ETHUSD",1744434163897,6.38664,1565.8,1565.4,14.019706]
["bitfinex","ETHUSD",1744434164299,0.8303,1565.9,1565.4,0.55]
["bitfinex","ETHUSD",1744434164504,6.38748,1565.6,1565.3,0.55]
["bitfinex","ETHUSD",1744434164815,6.38733,1565.6,1565.2,3.0]
["bitfinex","ETHUSD",1744434165030,6.38733,1565.6,1565.3,0.55]
["bitfinex","ETHUSD",1744434165338,6.38693,1565.7,1565.3,13.74564028]
["bitfinex","ETHUSD",1744434165541,6.38693,1565.7,1565.4,6.3881]
["bitfinex","ETHUSD",1744434165742,6.38895,1565.3,1565.1,1.25198366]
["bitfinex","ETHUSD",1744434165949,6.38777,1565.5,1565.1,0.05]
["bitfinex","ETHUSD",1744434166098,12.77572,1565.5,1565.1,6.43917]
["bitfinex","ETHUSD",1744434166611,12.77572,1565.5,1565.2,0.55]
["bitfinex","ETHUSD",1744434166837,6.38817,1565.4,1565.2,0.55]
["bitfinex","ETHUSD",1744434167232,6.38895,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744434170007,7.21425,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744434173220,10.06570687,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744434173425,7.21425,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744434175050,6.72179157,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744434175222,7.19829,1565.4,1565.1,6.43922]
["bitfinex","ETHUSD",1744434175641,12.77733,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744434176952,6.38856,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744434178057,12.77728,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744434178262,12.77739,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744434178959,6.38856,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744434179162,6.38895,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744434180255,12.77727,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744434180657,7.19817,1565.4,1565.1,0.05]
["bitfinex","ETHUSD",1744434181035,7.19817,1565.4,1565.1,7.25927]
["bitfinex","ETHUSD",1744434181557,6.38877,1565.3,1565.1,0.87]
["bitfinex","ETHUSD",1744434183166,6.38817,1565.4,1565.1,7.25935]
["bitfinex","ETHUSD",1744434183366,6.38781,1565.5,1565.1,7.25921]
["bitfinex","ETHUSD",1744434183671,6.38781,1565.5,1565.2,12.77765]
["bitfinex","ETHUSD",1744434183867,6.38781,1565.5,1565.2,6.38881]
["bitfinex","ETHUSD",1744434184467,6.38781,1565.5,1565.2,12.77765]
["bitfinex","ETHUSD",1744434185261,6.38814,1565.4,1565.1,0.05]
["bitfinex","ETHUSD",1744434185567,6.38895,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744434186369,7.748779,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744434190675,20.4941589,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744434192237,6.39181,1564.5,1564.4,0.8102]
["bitfinex","ETHUSD",1744434192775,6.3916,1564.6,1564.4,0.8102]
["bitfinex","ETHUSD",1744434193543,6.39181,1564.5,1564.4,0.8102]
["bitfinex","ETHUSD",1744434193744,6.3916,1564.6,1564.4,0.8102]
["bitfinex","ETHUSD",1744434194095,6.39181,1564.5,1564.4,0.8102]
["bitfinex","ETHUSD",1744434194444,6.39181,1564.5,1564.3,6.649]
["bitfinex","ETHUSD",1744434195345,0.8241,1564.4,1564.1,0.05]
["bitfinex","ETHUSD",1744434195546,7.21648,1564.4,1564.1,0.05]
["bitfinex","ETHUSD",1744434195746,6.39263,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744434195980,6.39304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744434196386,7.21714,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744434196548,8.578117,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744434196762,17.648107,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744434197169,24.63247596,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744434199405,13.62049896,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744434200868,16.62049896,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744434201900,12.79639896,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744434202502,6.72640896,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744434203212,12.78545,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744434203371,0.7896,1564.4,1564.1,0.05]
["bitfinex","ETHUSD",1744434203372,6.39233,1564.4,1564.1,0.05]
["bitfinex","ETHUSD",1744434203576,6.39202,1564.5,1564.2,0.7833]
["bitfinex","ETHUSD",1744434203771,12.78403,1564.5,1564.2,0.7833]
["bitfinex","ETHUSD",1744434204390,6.39226,1564.4,1564.2,0.7833]
["bitfinex","ETHUSD",1744434204591,12.78387,1564.5,1564.2,0.7833]
["bitfinex","ETHUSD",1744434204813,6.39222,1564.4,1564.2,0.7833]
["bitfinex","ETHUSD",1744434206386,13.11639875,1564.6,1564.2,8.6285644]
["bitfinex","ETHUSD",1744434206598,6.39182,1564.5,1564.2,2.2356944]
["bitfinex","ETHUSD",1744434206905,6.39237,1564.4,1564.2,2.2356944]
["bitfinex","ETHUSD",1744434207312,12.78403,1564.5,1564.2,2.2356944]
["bitfinex","ETHUSD",1744434207811,12.78388,1564.5,1564.2,0.7833]
["bitfinex","ETHUSD",1744434209491,6.39182,1564.5,1564.2,0.7833]
["bitfinex","ETHUSD",1744434209917,12.78384,1564.5,1564.2,0.7833]
["bitfinex","ETHUSD",1744434210219,6.39182,1564.5,1564.2,0.7833]
["bitfinex","ETHUSD",1744434210519,6.39237,1564.4,1564.2,0.7833]
["bitfinex","ETHUSD",1744434210690,12.78478,1564.4,1564.2,0.7833]
["bitfinex","ETHUSD",1744434210895,6.39304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744434213926,6.39263,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744434214123,12.78546,1564.3,1564.1,0.8536]
["bitfinex","ETHUSD",1744434214428,6.39304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744434220128,7.18834,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744434221900,10.18834,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744434227496,6.39304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744434229784,6.72582312,1564.4,1564.1,0.05]
["bitfinex","ETHUSD",1744434229954,6.72582312,1564.4,1564.2,0.8121]
["bitfinex","ETHUSD",1744434232951,6.39263,1564.3,1564.2,0.8121]
["bitfinex","ETHUSD",1744434237488,6.72576312,1564.4,1564.2,0.8121]
["bitfinex","ETHUSD",1744434238762,13.11819312,1564.4,1564.2,0.8121]
["bitfinex","ETHUSD",1744434239286,6.72576312,1564.4,1564.2,0.8121]
["bitfinex","ETHUSD",1744434239487,6.72576312,1564.4,1564.2,1.537636]
["bitfinex","ETHUSD",1744434239802,0.33334312,1564.4,1564.2,1.537636]
["bitfinex","ETHUSD",1744434239964,0.33334312,1564.4,1564.2,7.930556]
["bitfinex","ETHUSD",1744434240367,0.33334312,1564.4,1564.2,7.930516]
["bitfinex","ETHUSD",1744434241104,0.33334312,1564.4,1564.2,1.537636]
["bitfinex","ETHUSD",1744434242202,6.72562312,1564.4,1564.2,1.537636]
["bitfinex","ETHUSD",1744434242404,6.39263,1564.3,1564.2,0.8121]
["bitfinex","ETHUSD",1744434243379,6.72562312,1564.4,1564.2,0.8121]
["bitfinex","ETHUSD",1744434243778,6.39228,1564.4,1564.1,0.05]
["bitfinex","ETHUSD",1744434244096,6.39228,1564.4,1564.2,0.7987]
["bitfinex","ETHUSD",1744434244705,12.78466,1564.4,1564.2,0.7987]
["bitfinex","ETHUSD",1744434245003,12.78466,1564.4,1564.1,6.44344]
["bitfinex","ETHUSD",1744434245212,6.39228,1564.4,1564.1,1.413582]
["bitfinex","ETHUSD",1744434245502,12.78483,1564.4,1564.1,1.413582]
["bitfinex","ETHUSD",1744434246617,6.39265,1564.3,1564.1,1.413582]
["bitfinex","ETHUSD",1744434246793,12.78564,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744434247619,6.39304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744434247919,6.39265,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744434249926,12.78557,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744434250219,6.39304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744434250424,8.389052,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744434254212,6.39304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744434254759,12.78546,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744434254956,4.24869116,1564.5,1564.1,0.8073]
["bitfinex","ETHUSD",1744434255256,4.24869116,1564.5,1564.4,0.7573]
["bitfinex","ETHUSD",1744434255423,4.24869116,1564.5,1564.4,1.472267]
["bitfinex","ETHUSD",1744434255748,10.64050116,1564.5,1564.4,1.472267]
["bitfinex","ETHUSD",1744434255944,6.39242,1564.4,1564.2,0.7573]
["bitfinex","ETHUSD",1744434256257,6.39242,1564.4,1564.2,1.0085]
["bitfinex","ETHUSD",1744434257619,6.39263,1564.3,1564.2,1.0085]
["bitfinex","ETHUSD",1744434257819,6.39263,1564.3,1564.2,0.2512]
["bitfinex","ETHUSD",1744434262367,6.39242,1564.4,1564.2,0.2512]
["bitfinex","ETHUSD",1744434262543,13.25220858,1564.5,1564.2,0.2512]
["bitfinex","ETHUSD",1744434262746,6.86023858,1564.5,1564.2,1.68683]
["bitfinex","ETHUSD",1744434262942,6.86023858,1564.5,1564.2,8.07975]
["bitfinex","ETHUSD",1744434263147,6.39192,1564.5,1564.2,8.07975]
["bitfinex","ETHUSD",1744434263947,18.85301,1564.6,1564.2,14.47267]
["bitfinex","ETHUSD",1744434264256,6.39144,1564.6,1564.4,0.8305]
["bitfinex","ETHUSD",1744434264488,6.3911,1564.7,1564.4,7.22262]
["bitfinex","ETHUSD",1744434264671,6.3911,1564.7,1564.4,13.61472]
["bitfinex","ETHUSD",1744434265066,10.63979116,1564.7,1564.4,13.61472]
["bitfinex","ETHUSD",1744434265560,10.63979116,1564.7,1564.4,0.8305]
["bitfinex","ETHUSD",1744434265781,6.39156,1564.6,1564.4,0.8305]
["bitfinex","ETHUSD",1744434265987,10.63979116,1564.7,1564.4,1.6975267]
["bitfinex","ETHUSD",1744434266190,10.63979116,1564.7,1564.4,8.0897267]
["bitfinex","ETHUSD",1744434266489,4.24869116,1564.7,1564.4,14.4818267]
["bitfinex","ETHUSD",1744434266878,4.24869116,1564.7,1564.4,8.0896267]
["bitfinex","ETHUSD",1744434267188,10.63971116,1564.7,1564.4,8.0896267]
["bitfinex","ETHUSD",1744434267380,10.63971116,1564.7,1564.2,6.8872]
["bitfinex","ETHUSD",1744434267384,6.39224,1564.4,1564.2,6.8872]
["bitfinex","ETHUSD",1744434268393,12.78383,1564.5,1564.2,13.28022]
["bitfinex","ETHUSD",1744434271695,12.78383,1564.5,1564.2,6.8872]
["bitfinex","ETHUSD",1744434272013,6.3923,1564.4,1564.2,6.8872]
["bitfinex","ETHUSD",1744434275117,12.78384,1564.5,1564.2,6.8872]
["bitfinex","ETHUSD",1744434275412,6.39187,1564.5,1564.2,21.36539036]
["bitfinex","ETHUSD",1744434276411,0.33340422,1564.6,1564.4,0.8104]
["bitfinex","ETHUSD",1744434276579,0.33340422,1564.6,1564.4,7.20246]
["bitfinex","ETHUSD",1744434276780,0.33340422,1564.6,1564.4,13.59452]
["bitfinex","ETHUSD",1744434277719,0.33340422,1564.6,1564.4,0.8104]
["bitfinex","ETHUSD",1744434277924,0.33340422,1564.6,1564.5,6.39181]
["bitfinex","ETHUSD",1744434278119,10.31868116,1564.8,1564.6,0.8104]
["bitfinex","ETHUSD",1744434278420,10.31868116,1564.8,1564.6,7.20174]
["bitfinex","ETHUSD",1744434278630,4.24869116,1564.8,1564.7,6.391]
["bitfinex","ETHUSD",1744434279311,4.24869116,1564.8,1564.7,10.47151361]
["bitfinex","ETHUSD",1744434279529,4.24869116,1564.8,1564.7,10.53541953]
["bitfinex","ETHUSD",1744434279833,4.24869116,1564.8,1564.7,16.53041648]
["bitfinex","ETHUSD",1744434280119,0.33340306,1565.2,1565.1,7.70696]
["bitfinex","ETHUSD",1744434280279,0.33340306,1565.2,1565.1,20.16575815]
["bitfinex","ETHUSD",1744434280484,5.52329851,1565.3,1565.2,10.70655]
["bitfinex","ETHUSD",1744434280697,5.52329851,1565.3,1565.2,13.71063236]
["bitfinex","ETHUSD",1744434282318,6.38793,1565.5,1565.2,13.71063236]
["bitfinex","ETHUSD",1744434282710,7.16371,1565.6,1565.2,20.09938236]
["bitfinex","ETHUSD",1744434282904,7.16371,1565.6,1565.3,6.38853]
["bitfinex","ETHUSD",1744434283725,6.38799,1565.5,1565.2,10.71063236]
["bitfinex","ETHUSD",1744434285424,6.38799,1565.5,1565.2,17.09945236]
["bitfinex","ETHUSD",1744434285627,7.16368,1565.6,1565.2,17.09945236]
["bitfinex","ETHUSD",1744434285930,13.55125,1565.6,1565.2,10.71050236]
["bitfinex","ETHUSD",1744434286533,13.55125,1565.6,1565.2,17.09930236]
["bitfinex","ETHUSD",1744434286713,7.16368,1565.6,1565.2,10.71048236]
["bitfinex","ETHUSD",1744434287036,13.55138,1565.6,1565.2,10.71048236]
["bitfinex","ETHUSD",1744434287230,6.38788,1565.5,1565.2,4.32168236]
["bitfinex","ETHUSD",1744434287532,6.38833,1565.4,1565.2,0.7676]
["bitfinex","ETHUSD",1744434291654,6.38833,1565.4,1565.1,7.19394]
["bitfinex","ETHUSD",1744434293548,13.10732365,1565.7,1565.3,6.38821]
["bitfinex","ETHUSD",1744434293755,6.38739,1565.6,1565.2,9.70177361]
["bitfinex","ETHUSD",1744434294341,12.7749,1565.6,1565.2,16.09061361]
["bitfinex","ETHUSD",1744434294555,12.7749,1565.6,1565.2,17.78011497]
["bitfinex","ETHUSD",1744434294737,6.38775,1565.5,1565.2,11.39127497]
["bitfinex","ETHUSD",1744434294937,6.38775,1565.5,1565.2,17.78011497]
["bitfinex","ETHUSD",1744434295142,12.77489,1565.6,1565.2,17.78011497]
["bitfinex","ETHUSD",1744434295455,6.38739,1565.6,1565.3,6.38841]
["bitfinex","ETHUSD",1744434295655,12.77494,1565.6,1565.3,6.38841]
["bitfinex","ETHUSD",1744434296363,6.38739,1565.6,1565.3,6.38841]
["bitfinex","ETHUSD",1744434296658,6.38739,1565.6,1565.3,8.1663785]
["bitfinex","ETHUSD",1744434296958,0.33331365,1565.7,1565.5,6.38765]
["bitfinex","ETHUSD",1744434297157,7.21567,1566.0,1565.7,7.1794]
["bitfinex","ETHUSD",1744434297654,13.60168,1566.0,1565.7,7.1794]
["bitfinex","ETHUSD",1744434298873,6.38597,1566.0,1565.7,8.591072]
["bitfinex","ETHUSD",1744434299474,6.38662,1565.8,1565.6,0.55]
["bitfinex","ETHUSD",1744434299644,6.3854,1566.1,1565.6,0.55]
["bitfinex","ETHUSD",1744434299645,12.77163,1566.0,1565.6,6.93703]
["bitfinex","ETHUSD",1744434299838,6.38576,1566.0,1565.7,6.38688]
["bitfinex","ETHUSD",1744434300037,6.3861,1565.9,1565.6,6.93703]
["bitfinex","ETHUSD",1744434300237,6.3861,1565.9,1565.6,13.32424]
["bitfinex","ETHUSD",1744434300464,12.77184,1566.0,1565.7,1.332424]
["bitfinex","ETHUSD",1744434300626,6.38622,1565.9,1565.7,1.332424]
["bitfinex","ETHUSD",1744434300826,6.38651,1565.8,1565.5,0.7856]
["bitfinex","ETHUSD",1744434301122,6.38739,1565.6,1565.4,7.4136]
["bitfinex","ETHUSD",1744434301326,6.38739,1565.6,1565.4,0.7856]
["bitfinex","ETHUSD",1744434301527,6.38739,1565.6,1565.4,7.4136]
["bitfinex","ETHUSD",1744434301729,12.77432,1565.7,1565.4,7.4136]
["bitfinex","ETHUSD",1744434301931,6.38704,1565.7,1565.4,7.4136]
["bitfinex","ETHUSD",1744434302162,12.77415,1565.7,1565.4,7.4136]
["bitfinex","ETHUSD",1744434302345,6.38751,1565.6,1565.4,6.628]
["bitfinex","ETHUSD",1744434303366,6.38697,1565.7,1565.4,0.55]
["bitfinex","ETHUSD",1744434303671,12.7741,1565.7,1565.4,8.90561585]
["bitfinex","ETHUSD",1744434303969,6.38697,1565.7,1565.4,8.90561585]
["bitfinex","ETHUSD",1744434304468,7.20214,1565.9,1565.4,2.51759585]
["bitfinex","ETHUSD",1744434304771,6.38753,1565.6,1565.4,1.96759585]
["bitfinex","ETHUSD",1744434306467,7.20206,1565.9,1565.5,6.38767]
["bitfinex","ETHUSD",1744434306672,13.58856,1565.9,1565.6,1.413067]
["bitfinex","ETHUSD",1744434306972,6.38651,1565.8,1565.6,1.413067]
["bitfinex","ETHUSD",1744434307168,13.58856,1565.9,1565.6,1.413067]
["bitfinex","ETHUSD",1744434307478,6.38616,1565.9,1565.6,7.800367]
["bitfinex","ETHUSD",1744434307681,6.38616,1565.9,1565.7,0.7800367]
["bitfinex","ETHUSD",1744434307906,13.252,1566.1,1565.8,0.55]
["bitfinex","ETHUSD",1744434308183,6.06999,1566.1,1565.9,7.16037]
["bitfinex","ETHUSD",1744434308338,6.71826694,1566.2,1565.9,7.16037]
["bitfinex","ETHUSD",1744434308754,0.33327694,1566.2,1565.9,0.7743]
["bitfinex","ETHUSD",1744434309674,6.38542,1566.1,1565.9,2.207651]
["bitfinex","ETHUSD",1744434309847,12.77108,1566.1,1565.9,2.207651]
["bitfinex","ETHUSD",1744434310169,6.38542,1566.1,1565.9,2.207651]
["bitfinex","ETHUSD",1744434311939,6.38569,1566.0,1565.9,2.207651]
["bitfinex","ETHUSD",1744434312287,6.38569,1566.0,1565.8,7.173]
["bitfinex","ETHUSD",1744434312288,6.3861,1565.9,1565.8,6.623]
["bitfinex","ETHUSD",1744434312948,6.38705,1565.7,1565.5,7.4142]
["bitfinex","ETHUSD",1744434313270,6.38732,1565.6,1565.5,6.622]
["bitfinex","ETHUSD",1744434313652,6.38773,1565.5,1565.2,0.7705]
["bitfinex","ETHUSD",1744434313855,12.77737,1565.3,1565.1,6.622]
["bitfinex","ETHUSD",1744434314267,6.38855,1565.3,1565.1,6.622]
["bitfinex","ETHUSD",1744434314653,6.38895,1565.2,1565.1,6.622]
["bitfinex","ETHUSD",1744434314856,7.17695,1565.3,1565.1,6.622]
["bitfinex","ETHUSD",1744434315686,6.38734,1565.6,1565.2,6.93868]
["bitfinex","ETHUSD",1744434315892,6.38734,1565.6,1565.3,7.15892]
["bitfinex","ETHUSD",1744434316295,6.38734,1565.6,1565.3,9.92183361]
["bitfinex","ETHUSD",1744434318201,6.38734,1565.6,1565.3,3.53341361]
["bitfinex","ETHUSD",1744434318503,12.77494,1565.6,1565.3,3.53341361]
["bitfinex","ETHUSD",1744434318700,12.77494,1565.6,1565.3,5.21950497]
["bitfinex","ETHUSD",1744434319487,12.77486,1565.6,1565.3,5.21950497]
["bitfinex","ETHUSD",1744434319701,12.77496,1565.6,1565.3,5.21950497]
["bitfinex","ETHUSD",1744434321104,12.77492,1565.6,1565.3,5.21950497]
["bitfinex","ETHUSD",1744434321273,7.17547,1565.7,1565.4,0.55]
["bitfinex","ETHUSD",1744434321473,7.17547,1565.7,1565.4,1.7657925]
["bitfinex","ETHUSD",1744434321702,6.38735,1565.6,1565.4,1.7657925]
["bitfinex","ETHUSD",1744434322600,12.77501,1565.6,1565.4,1.7657925]
["bitfinex","ETHUSD",1744434322804,6.38735,1565.6,1565.4,0.55]
["bitfinex","ETHUSD",1744434323708,6.38662,1565.8,1565.5,6.38772]
["bitfinex","ETHUSD",1744434323915,6.71909898,1566.0,1565.6,1.3057]
["bitfinex","ETHUSD",1744434324087,0.33323898,1566.0,1565.8,6.38646]
["bitfinex","ETHUSD",1744434324285,12.77103,1566.1,1565.8,7.94007436]
["bitfinex","ETHUSD",1744434324687,6.38545,1566.1,1565.8,7.94007436]
["bitfinex","ETHUSD",1744434324888,7.14083,1566.2,1565.9,0.7557]
["bitfinex","ETHUSD",1744434324889,12.77002,1566.2,1565.9,0.7557]
["bitfinex","ETHUSD",1744434325084,6.3855,1566.1,1565.9,0.7557]
["bitfinex","ETHUSD",1744434325283,6.38569,1566.0,1565.9,0.7557]
["bitfinex","ETHUSD",1744434325708,6.3855,1566.1,1565.9,0.7557]
["bitfinex","ETHUSD",1744434326307,13.10239797,1566.3,1565.9,17.39727305]
["bitfinex","ETHUSD",1744434326507,13.10239797,1566.3,1565.9,17.39712305]
["bitfinex","ETHUSD",1744434326811,13.10239797,1566.3,1565.9,23.78310305]
["bitfinex","ETHUSD",1744434327309,0.33323797,1566.3,1566.1,6.38528]
["bitfinex","ETHUSD",1744434327509,0.33323797,1566.3,1566.1,9.14819361]
["bitfinex","ETHUSD",1744434327713,6.93424,1566.4,1566.1,7.99365836]
["bitfinex","ETHUSD",1744434328406,6.93424,1566.4,1566.2,0.7557]
["bitfinex","ETHUSD",1744434329179,0.55,1566.4,1566.2,0.7557]
["bitfinex","ETHUSD",1744434329591,0.55,1566.4,1566.2,7.14055]
["bitfinex","ETHUSD",1744434330379,6.38371,1566.5,1566.2,7.14055]
["bitfinex","ETHUSD",1744434330579,6.38371,1566.5,1566.2,8.76940636]
["bitfinex","ETHUSD",1744434332125,6.38371,1566.5,1566.2,15.15413636]
["bitfinex","ETHUSD",1744434332414,6.38371,1566.5,1566.2,8.76928636]
["bitfinex","ETHUSD",1744434333280,12.76762,1566.5,1566.2,2.38455636]
["bitfinex","ETHUSD",1744434333482,6.38431,1566.4,1566.2,1.62885636]
["bitfinex","ETHUSD",1744434333716,12.76872,1566.4,1566.0,16.86189361]
["bitfinex","ETHUSD",1744434334095,6.38431,1566.4,1566.1,6.38528]
["bitfinex","ETHUSD",1744434335514,6.38375,1566.5,1566.1,6.38528]
["bitfinex","ETHUSD",1744434335716,6.38375,1566.5,1566.2,7.16263]
["bitfinex","ETHUSD",1744434335919,6.3841,1566.4,1566.2,0.7779]
["bitfinex","ETHUSD",1744434336122,6.3841,1566.4,1566.2,1.494218]
["bitfinex","ETHUSD",1744434337125,12.76781,1566.5,1566.2,1.494218]
["bitfinex","ETHUSD",1744434337324,12.76761,1566.5,1566.2,1.494218]
["bitfinex","ETHUSD",1744434337722,6.71638954,1566.6,1566.3,0.55]
["bitfinex","ETHUSD",1744434338023,0.33310954,1566.6,1566.3,6.93436]
["bitfinex","ETHUSD",1744434338194,0.33310954,1566.6,1566.4,0.693436]
["bitfinex","ETHUSD",1744434338195,6.71654954,1566.6,1566.4,0.693436]
["bitfinex","ETHUSD",1744434338396,0.33310954,1566.6,1566.4,0.693436]
["bitfinex","ETHUSD",1744434338690,6.71647954,1566.6,1566.4,0.693436]
["bitfinex","ETHUSD",1744434338897,6.38365,1566.5,1566.4,0.693436]
["bitfinex","ETHUSD",1744434339101,6.71647954,1566.6,1566.4,0.693436]
["bitfinex","ETHUSD",1744434340730,0.33310954,1566.6,1566.4,0.693436]
["bitfinex","ETHUSD",1744434342216,0.33310954,1566.6,1566.5,7.76325]
["bitfinex","ETHUSD",1744434342417,0.33310954,1566.6,1566.5,8.88520996]
["bitfinex","ETHUSD",1744434342638,0.55,1566.7,1566.6,6.93325]
["bitfinex","ETHUSD",1744434342963,0.55,1566.7,1566.6,10.58958837]
["bitfinex","ETHUSD",1744434344756,0.46904024,1567.3,1567.2,7.6942]
["bitfinex","ETHUSD",1744434344955,0.05,1567.4,1567.3,10.69379]
["bitfinex","ETHUSD",1744434345159,0.05,1567.4,1567.3,13.45670361]
["bitfinex","ETHUSD",1744434345465,0.05,1567.4,1567.3,23.76023548]
["bitfinex","ETHUSD",1744434349160,0.05,1567.4,1567.3,20.76023548]
["bitfinex","ETHUSD",1744434349857,5.56413713,1567.7,1567.3,27.14062548]
["bitfinex","ETHUSD",1744434350358,5.56413713,1567.7,1567.4,6.37998]
["bitfinex","ETHUSD",1744434351492,5.56413713,1567.7,1567.3,20.76023548]
["bitfinex","ETHUSD",1744434351691,5.56413713,1567.7,1567.4,8.45597355]
["bitfinex","ETHUSD",1744434351889,6.37851,1567.8,1567.4,8.45583355]
["bitfinex","ETHUSD",1744434352190,6.37851,1567.8,1567.4,17.59853716]
["bitfinex","ETHUSD",1744434352191,12.75717,1567.8,1567.4,17.59853716]
["bitfinex","ETHUSD",1744434352390,0.8246,1567.9,1567.6,6.37892]
["bitfinex","ETHUSD",1744434352677,0.827,1568.1,1567.6,0.7512]
["bitfinex","ETHUSD",1744434352852,12.75646,1567.9,1567.5,6.9292]
["bitfinex","ETHUSD",1744434353053,12.75646,1567.9,1567.6,0.69292]
["bitfinex","ETHUSD",1744434354803,0.7806,1567.8,1567.6,0.69292]
["bitfinex","ETHUSD",1744434354965,6.37877,1567.7,1567.6,0.69292]
["bitfinex","ETHUSD",1744434355166,0.7806,1567.8,1567.5,6.611]
["bitfinex","ETHUSD",1744434355370,0.7806,1567.8,1567.5,12.99042]
["bitfinex","ETHUSD",1744434355594,7.15916,1567.8,1567.5,6.611]
["bitfinex","ETHUSD",1744434356272,6.37856,1567.8,1567.5,7.3651]
["bitfinex","ETHUSD",1744434356699,6.37856,1567.8,1567.5,6.611]
["bitfinex","ETHUSD",1744434356890,6.37892,1567.7,1567.5,6.611]
["bitfinex","ETHUSD",1744434357090,6.37892,1567.7,1567.5,8.39397272]
["bitfinex","ETHUSD",1744434357409,12.75729,1567.8,1567.5,8.39397272]
["bitfinex","ETHUSD",1744434357775,6.37856,1567.8,1567.5,8.39397272]
["bitfinex","ETHUSD",1744434358284,6.37801,1567.9,1567.6,6.37908]
["bitfinex","ETHUSD",1744434358465,12.75623,1567.9,1567.5,14.77354272]
["bitfinex","ETHUSD",1744434358799,6.37801,1567.9,1567.6,4.24026788]
["bitfinex","ETHUSD",1744434359498,6.37801,1567.9,1567.5,21.15295272]
["bitfinex","ETHUSD",1744434359499,0.7806,1568.0,1567.5,11.15688633]
["bitfinex","ETHUSD",1744434359671,6.37876,1567.8,1567.5,11.15688633]
["bitfinex","ETHUSD",1744434360404,12.7574,1567.8,1567.5,11.15688633]
["bitfinex","ETHUSD",1744434360704,1.11340992,1568.0,1567.6,0.7989]
["bitfinex","ETHUSD",1744434360705,12.7562,1567.9,1567.6,0.7989]
["bitfinex","ETHUSD",1744434361282,1.11340992,1568.0,1567.8,6.37812]
["bitfinex","ETHUSD",1744434361469,13.53733,1568.2,1567.9,2.76291361]
["bitfinex","ETHUSD",1744434361667,6.37749,1568.1,1567.9,2.76291361]
["bitfinex","ETHUSD",1744434361904,6.37755,1568.0,1567.7,9.14161361]
["bitfinex","ETHUSD",1744434362399,7.16027,1568.2,1567.8,6.3781]
["bitfinex","ETHUSD",1744434362799,6.37722,1568.1,1567.8,6.3781]
["bitfinex","ETHUSD",1744434363006,12.75458,1568.1,1567.8,6.3781]
["bitfinex","ETHUSD",1744434363304,6.37722,1568.1,1567.8,6.3781]
["bitfinex","ETHUSD",1744434363606,6.37719,1568.1,1567.8,6.3781]
["bitfinex","ETHUSD",1744434363986,12.75455,1568.1,1567.7,9.14160361]
["bitfinex","ETHUSD",1744434364181,0.7834,1568.2,1567.7,2.76291361]
["bitfinex","ETHUSD",1744434364505,13.53743,1568.2,1567.8,6.37833]
["bitfinex","ETHUSD",1744434364705,6.3782,1567.9,1567.6,0.7989]
["bitfinex","ETHUSD",1744434364906,7.16341,1568.0,1567.6,0.7989]
["bitfinex","ETHUSD",1744434365076,7.16341,1568.0,1567.7,2.76291361]
["bitfinex","ETHUSD",1744434365705,13.54131,1568.0,1567.7,2.76291361]
["bitfinex","ETHUSD",1744434365901,6.37807,1567.9,1567.7,2.76291361]
["bitfinex","ETHUSD",1744434366132,6.37807,1567.9,1567.5,12.98451]
["bitfinex","ETHUSD",1744434366133,6.37836,1567.8,1567.5,15.74742361]
["bitfinex","ETHUSD",1744434366335,6.37807,1567.9,1567.5,9.36791361]
["bitfinex","ETHUSD",1744434366336,6.37795,1567.9,1567.5,9.36791361]
["bitfinex","ETHUSD",1744434366534,7.16478,1567.7,1567.5,6.605]
["bitfinex","ETHUSD",1744434366702,6.37917,1567.6,1567.5,6.605]
["bitfinex","ETHUSD",1744434367599,7.16478,1567.7,1567.5,6.605]
["bitfinex","ETHUSD",1744434367799,6.37846,1567.8,1567.5,8.36679136]
["bitfinex","ETHUSD",1744434368033,6.37846,1567.8,1567.6,2.76291361]
["bitfinex","ETHUSD",1744434369138,6.37916,1567.7,1567.5,6.605]
["bitfinex","ETHUSD",1744434369314,6.37917,1567.6,1567.5,6.605]
["bitfinex","ETHUSD",1744434372843,6.37917,1567.6,1567.3,0.7614]
["bitfinex","ETHUSD",1744434372844,6.3796,1567.5,1567.2,64.88431361]
["bitfinex","ETHUSD",1744434373340,6.3796,1567.5,1567.2,71.33675909]
["bitfinex","ETHUSD",1744434373639,12.75936,1567.5,1567.2,71.33675909]
["bitfinex","ETHUSD",1744434373841,6.38008,1567.4,1567.2,71.33675909]
["bitfinex","ETHUSD",1744434374011,12.76038,1567.4,1567.2,64.12291361]
["bitfinex","ETHUSD",1744434374210,6.38039,1567.3,1567.2,61.36]
["bitfinex","ETHUSD",1744434374413,7.20669,1567.3,1567.2,6.605]
["bitfinex","ETHUSD",1744434374826,12.7628,1567.1,1566.8,7.3796]
["bitfinex","ETHUSD",1744434375037,12.7628,1567.1,1566.9,0.73796]
["bitfinex","ETHUSD",1744434375238,6.38008,1567.4,1566.8,6.605]
["bitfinex","ETHUSD",1744434375239,6.38202,1566.9,1566.8,6.605]
["bitfinex","ETHUSD",1744434375908,7.20794,1567.0,1566.8,6.605]
["bitfinex","ETHUSD",1744434376110,6.38086,1567.2,1566.9,3.53751361]
["bitfinex","ETHUSD",1744434376318,0.8263,1567.3,1566.9,0.7746]
["bitfinex","ETHUSD",1744434376645,6.38201,1567.0,1566.8,6.605]
["bitfinex","ETHUSD",1744434376841,13.59032,1567.0,1566.8,6.605]
["bitfinex","ETHUSD",1744434377446,6.38202,1566.9,1566.8,6.605]
["bitfinex","ETHUSD",1744434377643,13.59012,1567.0,1566.8,6.605]
["bitfinex","ETHUSD",1744434377810,6.71376855,1567.2,1566.8,6.605]
["bitfinex","ETHUSD",1744434378017,6.38204,1566.9,1566.6,9.92072361]
["bitfinex","ETHUSD",1744434378215,6.38204,1566.9,1566.6,16.52672361]
["bitfinex","ETHUSD",1744434378448,6.38162,1567.0,1566.6,16.52659361]
["bitfinex","ETHUSD",1744434378745,12.76355,1567.0,1566.6,16.52659361]
["bitfinex","ETHUSD",1744434378945,6.38205,1566.9,1566.6,16.52659361]
["bitfinex","ETHUSD",1744434379141,6.38205,1566.9,1566.6,22.97903909]
["bitfinex","ETHUSD",1744434381351,0.818,1566.8,1566.3,0.8329]
["bitfinex","ETHUSD",1744434381523,12.76785,1566.5,1566.3,0.8329]
["bitfinex","ETHUSD",1744434381713,6.38449,1566.3,1566.2,0.8329]
["bitfinex","ETHUSD",1744434382049,6.38488,1566.2,1566.1,3.59581361]
["bitfinex","ETHUSD",1744434382550,12.76915,1566.3,1566.1,3.59581361]
["bitfinex","ETHUSD",1744434382849,12.76921,1566.3,1566.1,4.61609497]
["bitfinex","ETHUSD",1744434383619,6.38488,1566.2,1566.1,0.8329]
["bitfinex","ETHUSD",1744434383818,6.86578985,1566.3,1566.1,2.76291361]
["bitfinex","ETHUSD",1744434384215,6.38488,1566.2,1566.1,2.76291361]
["bitfinex","ETHUSD",1744434384418,6.38528,1566.1,1566.0,6.607]
["bitfinex","ETHUSD",1744434385129,6.3861,1565.9,1565.8,4.20620898]
["bitfinex","ETHUSD",1744434385325,6.86004815,1565.9,1565.8,4.20620898]
["bitfinex","ETHUSD",1744434385931,6.3861,1565.9,1565.8,4.20620898]
["bitfinex","ETHUSD",1744434386529,6.3861,1565.9,1565.7,7.3583]
["bitfinex","ETHUSD",1744434386853,6.38651,1565.8,1565.7,8.97542136]
["bitfinex","ETHUSD",1744434394061,6.3861,1565.9,1565.7,8.97542136]
["bitfinex","ETHUSD",1744434394259,12.77237,1565.9,1565.7,8.97542136]
["bitfinex","ETHUSD",1744434394639,6.38651,1565.8,1565.7,8.97542136]
["bitfinex","ETHUSD",1744434396667,6.38651,1565.8,1565.7,6.608]
["bitfinex","ETHUSD",1744434396964,6.38606,1566.0,1565.7,6.608]
["bitfinex","ETHUSD",1744434397167,0.7885,1566.1,1565.8,4.20227116]
["bitfinex","ETHUSD",1744434397168,6.38543,1566.1,1565.8,4.20227116]
["bitfinex","ETHUSD",1744434397330,12.77098,1566.1,1565.8,4.13841361]
["bitfinex","ETHUSD",1744434397529,6.38569,1566.0,1565.9,0.96384136]
["bitfinex","ETHUSD",1744434398334,6.38651,1565.8,1565.7,6.608]
["bitfinex","ETHUSD",1744434400763,6.38732,1565.6,1565.5,55.277]
["bitfinex","ETHUSD",1744434400964,6.38732,1565.6,1565.5,61.885]
["bitfinex","ETHUSD",1744434402386,6.38732,1565.6,1565.5,61.335]
["bitfinex","ETHUSD",1744434403542,6.30269668,1565.6,1565.5,6.608]
["bitfinex","ETHUSD",1744434404878,6.38855,1565.3,1565.2,7.385]
["bitfinex","ETHUSD",1744434405072,6.38855,1565.3,1565.2,7.935]
["bitfinex","ETHUSD",1744434405782,6.38855,1565.3,1565.2,7.159]
["bitfinex","ETHUSD",1744434405985,6.38855,1565.3,1565.2,6.609]
["bitfinex","ETHUSD",1744434406279,8.305073,1565.3,1565.2,6.609]
["bitfinex","ETHUSD",1744434406480,6.38895,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744434406682,7.20895,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744434407180,7.67839436,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744434407368,6.38895,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744434409598,8.4267,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744434410454,7.14895,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744434413207,6.38895,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744434413998,7.18735,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744434416912,10.18735,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744434418624,16.25734,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744434418788,19.51740332,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744434418994,7.21309,1564.8,1564.7,0.55]
["bitfinex","ETHUSD",1744434422189,7.68475133,1564.8,1564.7,0.55]
["bitfinex","ETHUSD",1744434422733,6.39059,1564.8,1564.7,0.55]
["bitfinex","ETHUSD",1744434424758,6.39059,1564.8,1564.7,1.3103]
["bitfinex","ETHUSD",1744434424973,6.39038,1564.9,1564.7,1.3103]
["bitfinex","ETHUSD",1744434425282,12.78075,1564.9,1564.7,1.3103]
["bitfinex","ETHUSD",1744434425587,6.39037,1564.9,1564.7,1.3103]
["bitfinex","ETHUSD",1744434426045,12.78071,1564.9,1564.7,1.3103]
["bitfinex","ETHUSD",1744434426369,6.39034,1564.9,1564.7,1.3103]
["bitfinex","ETHUSD",1744434427985,6.39034,1564.9,1564.7,2.741469]
["bitfinex","ETHUSD",1744434429174,12.78071,1564.9,1564.7,2.741469]
["bitfinex","ETHUSD",1744434429475,6.39034,1564.9,1564.7,2.741469]
["bitfinex","ETHUSD",1744434430489,12.7807,1564.9,1564.7,2.741469]
["bitfinex","ETHUSD",1744434430672,6.39034,1564.9,1564.7,2.741469]
["bitfinex","ETHUSD",1744434432292,12.78069,1564.9,1564.7,2.741469]
["bitfinex","ETHUSD",1744434432582,6.39034,1564.9,1564.7,2.741469]
["bitfinex","ETHUSD",1744434432950,6.38984,1565.0,1564.7,9.132269]
["bitfinex","ETHUSD",1744434434311,6.72284859,1565.1,1564.8,0.55]
["bitfinex","ETHUSD",1744434434598,6.38904,1565.2,1564.9,7.14424]
["bitfinex","ETHUSD",1744434434951,12.77818,1565.2,1564.9,7.14424]
["bitfinex","ETHUSD",1744434437411,12.77818,1565.2,1564.9,0.7542]
["bitfinex","ETHUSD",1744434437690,6.38904,1565.2,1564.9,7.14423]
["bitfinex","ETHUSD",1744434438196,6.38904,1565.2,1564.9,13.53426]
["bitfinex","ETHUSD",1744434438358,6.38904,1565.2,1564.9,14.942686]
["bitfinex","ETHUSD",1744434438980,6.38904,1565.2,1564.9,8.552656]
["bitfinex","ETHUSD",1744434439607,12.77819,1565.2,1564.9,8.552656]
["bitfinex","ETHUSD",1744434440010,6.3894,1565.1,1564.9,2.162626]
["bitfinex","ETHUSD",1744434440712,12.77896,1565.1,1564.9,0.7542]
["bitfinex","ETHUSD",1744434442602,6.3894,1565.1,1564.9,0.7542]
["bitfinex","ETHUSD",1744434442903,12.77893,1565.1,1564.9,0.7542]
["bitfinex","ETHUSD",1744434444108,6.3894,1565.1,1564.9,0.7542]
["bitfinex","ETHUSD",1744434444311,6.38952,1565.1,1564.8,7.76274]
["bitfinex","ETHUSD",1744434444513,12.77906,1565.1,1564.8,8.6821309]
["bitfinex","ETHUSD",1744434445118,6.38978,1565.0,1564.8,2.2915909]
["bitfinex","ETHUSD",1744434445703,6.38978,1565.0,1564.9,7.16]
["bitfinex","ETHUSD",1744434446864,6.38978,1565.0,1564.9,6.61]
["bitfinex","ETHUSD",1744434448762,6.39059,1564.8,1564.4,61.19995]
["bitfinex","ETHUSD",1744434448960,6.3914,1564.6,1564.5,6.61]
["bitfinex","ETHUSD",1744434449211,6.3914,1564.6,1564.2,0.2512]
["bitfinex","ETHUSD",1744434449212,6.39222,1564.4,1564.3,0.8248]
["bitfinex","ETHUSD",1744434449418,6.39263,1564.3,1564.2,11.06740898]
["bitfinex","ETHUSD",1744434452414,6.39263,1564.3,1564.2,4.45740898]
["bitfinex","ETHUSD",1744434452618,8.514275,1564.3,1564.2,4.45740898]
["bitfinex","ETHUSD",1744434453483,8.514275,1564.3,1564.2,0.2512]
["bitfinex","ETHUSD",1744434455192,7.750775,1564.3,1564.2,0.2512]
["bitfinex","ETHUSD",1744434455511,6.39263,1564.3,1564.2,0.2512]
["bitfinex","ETHUSD",1744434456568,12.78463,1564.4,1564.2,0.2512]
["bitfinex","ETHUSD",1744434456788,12.78463,1564.4,1564.2,1.0742]
["bitfinex","ETHUSD",1744434457889,6.39263,1564.3,1564.2,1.0742]
["bitfinex","ETHUSD",1744434461078,6.39263,1564.3,1564.2,0.2512]
["bitfinex","ETHUSD",1744434461285,7.671115,1564.3,1564.2,0.2512]
["bitfinex","ETHUSD",1744434464823,8.498015,1564.3,1564.2,0.2512]
["bitfinex","ETHUSD",1744434472331,7.671115,1564.3,1564.2,0.2512]
["bitfinex","ETHUSD",1744434476332,6.39263,1564.3,1564.2,0.2512]
["bitfinex","ETHUSD",1744434486849,9.95184361,1564.3,1564.2,0.2512]
["bitfinex","ETHUSD",1744434490060,12.95184361,1564.3,1564.2,0.2512]
["bitfinex","ETHUSD",1744434491964,19.02183361,1564.3,1564.2,0.2512]
["bitfinex","ETHUSD",1744434494770,6.39263,1564.3,1564.2,0.2512]
["bitfinex","ETHUSD",1744434494974,6.39263,1564.3,1564.2,1.0625]
["bitfinex","ETHUSD",1744434495344,6.39263,1564.3,1564.2,0.2512]
["bitfinex","ETHUSD",1744434496079,6.72580117,1564.4,1564.2,0.2512]
["bitfinex","ETHUSD",1744434496242,6.39263,1564.3,1564.2,0.2512]
["bitfinex","ETHUSD",1744434500152,6.72580117,1564.4,1564.2,0.2512]
["bitfinex","ETHUSD",1744434500353,6.72580117,1564.4,1564.3,0.8127]
["bitfinex","ETHUSD",1744434500570,6.39147,1564.6,1564.3,0.8127]
["bitfinex","ETHUSD",1744434500757,12.78429,1564.5,1564.3,1.558366]
["bitfinex","ETHUSD",1744434500956,12.78429,1564.5,1564.3,0.8127]
["bitfinex","ETHUSD",1744434501482,6.3921,1564.5,1564.3,0.8127]
["bitfinex","ETHUSD",1744434501683,13.11577495,1564.7,1564.3,6.39237]
["bitfinex","ETHUSD",1744434501855,6.39146,1564.6,1564.4,0.8127]
["bitfinex","ETHUSD",1744434502985,12.78322,1564.6,1564.4,0.8127]
["bitfinex","ETHUSD",1744434503385,6.39146,1564.6,1564.4,0.8127]
["bitfinex","ETHUSD",1744434503581,6.39146,1564.6,1564.4,1.533226]
["bitfinex","ETHUSD",1744434504384,6.39181,1564.5,1564.2,6.8562]
["bitfinex","ETHUSD",1744434504552,6.3923,1564.4,1564.2,7.6584]
["bitfinex","ETHUSD",1744434504753,6.39181,1564.5,1564.2,14.05144]
["bitfinex","ETHUSD",1744434505660,6.72461495,1564.7,1564.3,2.82683978]
["bitfinex","ETHUSD",1744434505865,6.39108,1564.7,1564.5,0.8022]
["bitfinex","ETHUSD",1744434506063,6.39069,1564.8,1564.5,0.8022]
["bitfinex","ETHUSD",1744434506259,6.39069,1564.8,1564.6,0.8022]
["bitfinex","ETHUSD",1744434506677,12.78167,1564.8,1564.6,0.8022]
["bitfinex","ETHUSD",1744434506883,6.39157,1564.6,1564.4,0.8022]
["bitfinex","ETHUSD",1744434507189,6.39181,1564.5,1564.4,0.8022]
["bitfinex","ETHUSD",1744434507687,6.39157,1564.6,1564.4,0.8022]
["bitfinex","ETHUSD",1744434507856,13.25763217,1564.7,1564.4,0.8022]
["bitfinex","ETHUSD",1744434508278,6.39069,1564.8,1564.5,0.8022]
["bitfinex","ETHUSD",1744434508483,12.7815,1564.8,1564.5,0.8022]
["bitfinex","ETHUSD",1744434508665,6.39069,1564.8,1564.5,0.8022]
["bitfinex","ETHUSD",1744434508981,12.78147,1564.8,1564.6,0.8273]
["bitfinex","ETHUSD",1744434509186,6.39069,1564.8,1564.6,0.8273]
["bitfinex","ETHUSD",1744434510351,12.78004,1565.0,1564.7,0.8273]
["bitfinex","ETHUSD",1744434510782,6.39028,1564.9,1564.7,0.8273]
["bitfinex","ETHUSD",1744434512356,6.39059,1564.8,1564.7,0.8273]
["bitfinex","ETHUSD",1744434515186,6.39028,1564.9,1564.7,0.8273]
["bitfinex","ETHUSD",1744434515397,12.78065,1564.9,1564.7,0.8273]
["bitfinex","ETHUSD",1744434515608,6.39059,1564.8,1564.7,0.8273]
["bitfinex","ETHUSD",1744434520507,6.39104,1564.7,1564.5,6.597]
["bitfinex","ETHUSD",1744434520806,6.39104,1564.7,1564.6,0.8209]
["bitfinex","ETHUSD",1744434523313,6.391,1564.7,1564.6,0.8209]
["bitfinex","ETHUSD",1744434524317,6.391,1564.7,1564.5,7.4006]
["bitfinex","ETHUSD",1744434526993,12.78146,1564.8,1564.5,7.4006]
["bitfinex","ETHUSD",1744434529234,0.47323676,1565.0,1564.5,9.419078]
["bitfinex","ETHUSD",1744434529534,6.39108,1564.7,1564.5,7.4006]
["bitfinex","ETHUSD",1744434529840,6.39108,1564.7,1564.5,10.0006]
["bitfinex","ETHUSD",1744434530136,6.39108,1564.7,1564.5,7.4006]
["bitfinex","ETHUSD",1744434531539,12.78225,1564.7,1564.5,7.4006]
["bitfinex","ETHUSD",1744434531740,6.39181,1564.5,1564.3,6.596]
["bitfinex","ETHUSD",1744434531933,6.39225,1564.4,1564.3,6.596]
["bitfinex","ETHUSD",1744434533449,6.39181,1564.5,1564.3,6.596]
["bitfinex","ETHUSD",1744434533617,12.7831,1564.6,1564.3,6.596]
["bitfinex","ETHUSD",1744434534214,6.39182,1564.5,1564.3,6.596]
["bitfinex","ETHUSD",1744434534746,12.78383,1564.5,1564.3,6.596]
["bitfinex","ETHUSD",1744434534947,6.39182,1564.5,1564.3,6.596]
["bitfinex","ETHUSD",1744434535158,12.78381,1564.5,1564.3,6.596]
["bitfinex","ETHUSD",1744434535338,6.39222,1564.4,1564.3,6.596]
["bitfinex","ETHUSD",1744434536527,12.46086,1564.8,1564.5,6.39178]
["bitfinex","ETHUSD",1744434536723,6.39087,1564.8,1564.6,0.7592]
["bitfinex","ETHUSD",1744434537538,6.39077,1564.8,1564.6,0.7592]
["bitfinex","ETHUSD",1744434537737,12.78158,1564.8,1564.6,0.7592]
["bitfinex","ETHUSD",1744434537944,6.39077,1564.8,1564.6,0.7592]
["bitfinex","ETHUSD",1744434538149,6.391,1564.7,1564.6,0.7592]
["bitfinex","ETHUSD",1744434539251,12.78153,1564.8,1564.6,0.7592]
["bitfinex","ETHUSD",1744434540029,6.391,1564.7,1564.5,7.3629]
["bitfinex","ETHUSD",1744434540525,6.3914,1564.6,1564.5,6.597]
["bitfinex","ETHUSD",1744434542346,6.39071,1564.8,1564.6,0.7659]
["bitfinex","ETHUSD",1744434543248,12.78146,1564.8,1564.6,0.7659]
["bitfinex","ETHUSD",1744434543440,6.391,1564.7,1564.5,6.597]
["bitfinex","ETHUSD",1744434543861,6.39206,1564.5,1564.2,14.02425]
["bitfinex","ETHUSD",1744434544021,6.39234,1564.4,1564.2,7.6313]
["bitfinex","ETHUSD",1744434547479,6.39234,1564.4,1564.2,0.2512]
["bitfinex","ETHUSD",1744434547663,6.39263,1564.3,1564.2,0.2512]
["bitfinex","ETHUSD",1744434548378,6.39234,1564.4,1564.2,0.2512]
["bitfinex","ETHUSD",1744434548669,6.39234,1564.4,1564.2,1.0286]
["bitfinex","ETHUSD",1744434549154,6.39263,1564.3,1564.2,0.2512]
["bitfinex","ETHUSD",1744434554048,7.16063,1564.3,1564.2,0.2512]
["bitfinex","ETHUSD",1744434554941,12.92354361,1564.3,1564.2,0.2512]
["bitfinex","ETHUSD",1744434556368,10.16063,1564.3,1564.2,0.2512]
["bitfinex","ETHUSD",1744434558164,16.23062,1564.3,1564.2,0.2512]
["bitfinex","ETHUSD",1744434558370,19.2599993,1564.3,1564.2,0.2512]
["bitfinex","ETHUSD",1744434560456,18.4919993,1564.3,1564.2,0.2512]
["bitfinex","ETHUSD",1744434562342,19.2444993,1564.3,1564.2,0.2512]
["bitfinex","ETHUSD",1744434566258,18.4919993,1564.3,1564.2,0.2512]
["bitfinex","ETHUSD",1744434566522,15.46262,1564.3,1564.2,0.2512]
["bitfinex","ETHUSD",1744434568399,12.46262,1564.3,1564.2,0.2512]
["bitfinex","ETHUSD",1744434570018,6.39263,1564.3,1564.2,0.2512]
["bitfinex","ETHUSD",1744434573913,6.39234,1564.4,1564.2,0.2512]
["bitfinex","ETHUSD",1744434574438,6.39147,1564.6,1564.3,0.7501]
["bitfinex","ETHUSD",1744434574617,13.41479,1564.8,1564.4,7.14208]
["bitfinex","ETHUSD",1744434574618,12.46077,1564.8,1564.4,7.14208]
["bitfinex","ETHUSD",1744434574949,1.23251822,1565.0,1564.6,6.3914]
["bitfinex","ETHUSD",1744434574950,6.38986,1565.0,1564.6,6.3914]
["bitfinex","ETHUSD",1744434575247,6.38986,1565.0,1564.8,0.7501]
["bitfinex","ETHUSD",1744434576149,6.39018,1564.9,1564.8,0.7501]
["bitfinex","ETHUSD",1744434577326,6.38986,1565.0,1564.8,0.7501]
["bitfinex","ETHUSD",1744434579254,13.11168454,1565.2,1564.8,7.854656]
["bitfinex","ETHUSD",1744434579554,12.77817,1565.2,1564.8,7.854656]
["bitfinex","ETHUSD",1744434579853,6.38966,1565.1,1564.8,1.464196]
["bitfinex","ETHUSD",1744434580054,6.38996,1565.0,1564.8,0.7501]
["bitfinex","ETHUSD",1744434582826,6.38942,1565.1,1564.9,0.7992]
["bitfinex","ETHUSD",1744434583158,12.77914,1565.1,1564.9,0.7992]
["bitfinex","ETHUSD",1744434583526,6.38977,1565.0,1564.9,0.7992]
["bitfinex","ETHUSD",1744434583728,6.39071,1564.8,1564.7,0.7809]
["bitfinex","ETHUSD",1744434584165,6.39037,1564.9,1564.7,0.7809]
["bitfinex","ETHUSD",1744434584331,6.38995,1565.0,1564.7,0.7809]
["bitfinex","ETHUSD",1744434584528,6.38995,1565.0,1564.7,7.17173]
["bitfinex","ETHUSD",1744434584727,6.38995,1565.0,1564.7,8.528015]
["bitfinex","ETHUSD",1744434584957,12.77998,1565.0,1564.7,0.7809]
["bitfinex","ETHUSD",1744434585158,6.38995,1565.0,1564.7,7.17178]
["bitfinex","ETHUSD",1744434585859,12.77994,1565.0,1564.7,7.17178]
["bitfinex","ETHUSD",1744434586155,12.78085,1564.9,1564.7,0.7809]
["bitfinex","ETHUSD",1744434586561,6.39059,1564.8,1564.7,0.7809]
["bitfinex","ETHUSD",1744434587267,14.059618,1564.8,1564.6,0.7809]
["bitfinex","ETHUSD",1744434587563,6.391,1564.7,1564.6,0.7809]
["bitfinex","ETHUSD",1744434591365,6.39024,1564.9,1564.6,0.7809]
["bitfinex","ETHUSD",1744434591557,6.39024,1564.9,1564.6,7.17218]
["bitfinex","ETHUSD",1744434591760,6.39059,1564.8,1564.7,0.8302]
["bitfinex","ETHUSD",1744434593069,6.39024,1564.9,1564.7,0.8302]
["bitfinex","ETHUSD",1744434593970,12.78061,1564.9,1564.7,0.8302]
["bitfinex","ETHUSD",1744434595263,6.39024,1564.9,1564.7,0.8302]
["bitfinex","ETHUSD",1744434595672,6.39059,1564.8,1564.7,0.8302]
["bitfinex","ETHUSD",1744434596338,6.39024,1564.9,1564.7,0.8302]
["bitfinex","ETHUSD",1744434597172,6.39059,1564.8,1564.7,0.8302]
["bitfinex","ETHUSD",1744434597473,12.78068,1564.9,1564.7,0.8302]
["bitfinex","ETHUSD",1744434598147,6.39059,1564.8,1564.7,0.8302]
["bitfinex","ETHUSD",1744434599677,6.38986,1565.0,1564.7,0.8302]
["bitfinex","ETHUSD",1744434599850,6.38986,1565.0,1564.8,0.8247]
["bitfinex","ETHUSD",1744434600482,0.7718,1565.3,1564.9,3.31291361]
["bitfinex","ETHUSD",1744434600640,0.33345007,1565.5,1565.4,0.8247]
["bitfinex","ETHUSD",1744434600841,6.38587,1566.0,1565.6,6.38712]
["bitfinex","ETHUSD",1744434601059,6.38587,1566.0,1565.7,0.8247]
["bitfinex","ETHUSD",1744434601259,6.38587,1566.0,1565.7,16.55744361]
["bitfinex","ETHUSD",1744434601472,6.38651,1565.8,1565.7,7.4077]
["bitfinex","ETHUSD",1744434601661,6.38651,1565.8,1565.7,6.583]
["bitfinex","ETHUSD",1744434601859,6.38731,1565.7,1565.4,0.8247]
["bitfinex","ETHUSD",1744434602066,6.3874,1565.6,1565.4,7.4077]
["bitfinex","ETHUSD",1744434602787,12.77495,1565.6,1565.4,7.4077]
["bitfinex","ETHUSD",1744434603274,6.38773,1565.5,1565.4,7.4077]
["bitfinex","ETHUSD",1744434604160,6.38699,1565.7,1565.4,7.4077]
["bitfinex","ETHUSD",1744434604364,6.38656,1565.8,1565.5,0.74077]
["bitfinex","ETHUSD",1744434605668,6.38656,1565.8,1565.5,7.12836]
["bitfinex","ETHUSD",1744434605866,6.38656,1565.8,1565.6,0.827]
["bitfinex","ETHUSD",1744434606181,9.87149,1566.0,1565.4,15.73381361]
["bitfinex","ETHUSD",1744434606182,6.38691,1565.7,1565.4,7.41]
["bitfinex","ETHUSD",1744434606495,6.38734,1565.6,1565.4,7.41]
["bitfinex","ETHUSD",1744434606683,6.3861,1565.9,1565.5,0.741]
["bitfinex","ETHUSD",1744434607381,6.38666,1565.8,1565.5,7.12865]
["bitfinex","ETHUSD",1744434607978,12.77337,1565.8,1565.5,0.741]
["bitfinex","ETHUSD",1744434608479,6.38814,1565.4,1565.1,0.8163]
["bitfinex","ETHUSD",1744434608645,6.38895,1565.2,1565.1,0.8163]
["bitfinex","ETHUSD",1744434608851,6.86770703,1565.2,1565.0,7.04331595]
["bitfinex","ETHUSD",1744434609075,6.86770703,1565.2,1565.0,6.575]
["bitfinex","ETHUSD",1744434609282,6.38936,1565.1,1565.0,6.575]
["bitfinex","ETHUSD",1744434609481,6.38936,1565.1,1565.0,7.59042136]
["bitfinex","ETHUSD",1744434610581,6.86770703,1565.2,1565.0,7.59042136]
["bitfinex","ETHUSD",1744434610892,6.38936,1565.1,1565.0,7.59042136]
["bitfinex","ETHUSD",1744434611596,6.38936,1565.1,1565.0,6.575]
["bitfinex","ETHUSD",1744434611980,6.38936,1565.1,1564.8,54.813]
["bitfinex","ETHUSD",1744434611981,6.39018,1564.9,1564.8,54.813]
["bitfinex","ETHUSD",1744434612564,12.77991,1565.0,1564.8,54.813]
["bitfinex","ETHUSD",1744434613384,6.39018,1564.9,1564.8,54.813]
["bitfinex","ETHUSD",1744434613892,6.38939,1565.1,1564.9,1.3045]
["bitfinex","ETHUSD",1744434614191,6.38914,1565.2,1565.0,2.76291361]
["bitfinex","ETHUSD",1744434614394,12.7783,1565.2,1565.0,2.76291361]
["bitfinex","ETHUSD",1744434615193,6.38936,1565.1,1565.0,2.76291361]
["bitfinex","ETHUSD",1744434615391,6.38936,1565.1,1565.0,3.17604429]
["bitfinex","ETHUSD",1744434618102,6.38936,1565.1,1565.0,3.93054429]
["bitfinex","ETHUSD",1744434622701,6.38936,1565.1,1565.0,6.53054429]
["bitfinex","ETHUSD",1744434623904,6.38936,1565.1,1565.0,3.76763068]
["bitfinex","ETHUSD",1744434627494,6.38936,1565.1,1565.0,3.01313068]
["bitfinex","ETHUSD",1744434628707,6.38936,1565.1,1565.0,9.58813068]
["bitfinex","ETHUSD",1744434631698,6.38936,1565.1,1565.0,10.37493068]
["bitfinex","ETHUSD",1744434637310,6.39963866,1565.2,1565.0,13.68784429]
["bitfinex","ETHUSD",1744434637515,0.01049866,1565.2,1565.1,2.7471763]
["bitfinex","ETHUSD",1744434637678,0.01049866,1565.2,1565.1,2.68328443]
["bitfinex","ETHUSD",1744434638105,0.01049866,1565.2,1565.1,2.88287235]
["bitfinex","ETHUSD",1744434638307,0.01049866,1565.2,1565.1,3.23668012]
["bitfinex","ETHUSD",1744434638487,6.39944866,1565.2,1565.1,7.12239569]
["bitfinex","ETHUSD",1744434638873,6.39944866,1565.2,1565.1,0.19958792]
["bitfinex","ETHUSD",1744434639078,6.38936,1565.1,1565.0,6.569]
["bitfinex","ETHUSD",1744434639294,6.39944866,1565.2,1565.0,6.569]
["bitfinex","ETHUSD",1744434639487,6.39944866,1565.2,1565.0,10.37543296]
["bitfinex","ETHUSD",1744434639893,6.39944866,1565.2,1565.1,0.19960183]
["bitfinex","ETHUSD",1744434640495,12.78856866,1565.2,1565.0,10.37543296]
["bitfinex","ETHUSD",1744434642719,12.78856866,1565.2,1565.0,10.43932275]
["bitfinex","ETHUSD",1744434643713,6.39944866,1565.2,1565.0,10.43932275]
["bitfinex","ETHUSD",1744434644025,0.01049866,1565.2,1565.1,2.94522506]
["bitfinex","ETHUSD",1744434644216,0.01049866,1565.2,1565.1,5.54522506]
["bitfinex","ETHUSD",1744434646916,6.39944866,1565.2,1565.1,5.54522506]
["bitfinex","ETHUSD",1744434649700,6.39944866,1565.2,1565.1,2.94522506]
["bitfinex","ETHUSD",1744434653427,0.01049866,1565.2,1565.1,2.94522506]
["bitfinex","ETHUSD",1744434653926,0.01049866,1565.2,1565.1,3.00910924]
["bitfinex","ETHUSD",1744434654095,0.01049866,1565.2,1565.1,5.60910924]
["bitfinex","ETHUSD",1744434654296,0.01049866,1565.2,1565.1,5.54522506]
["bitfinex","ETHUSD",1744434654508,0.01049866,1565.2,1565.1,5.60910771]
["bitfinex","ETHUSD",1744434654708,0.01049866,1565.2,1565.1,5.54522506]
["bitfinex","ETHUSD",1744434656342,6.39944866,1565.2,1565.1,3.15389278]
["bitfinex","ETHUSD",1744434656636,6.39944866,1565.2,1565.1,2.95429345]
["bitfinex","ETHUSD",1744434656840,6.38936,1565.1,1565.0,7.119]
["bitfinex","ETHUSD",1744434657230,6.38936,1565.1,1565.0,7.31860864]
["bitfinex","ETHUSD",1744434657429,6.38936,1565.1,1565.0,7.67273035]
["bitfinex","ETHUSD",1744434658744,6.38936,1565.1,1565.0,8.82231339]
["bitfinex","ETHUSD",1744434658945,12.78855866,1565.2,1565.0,8.82231339]
["bitfinex","ETHUSD",1744434659315,12.78855866,1565.2,1565.0,8.62270475]
["bitfinex","ETHUSD",1744434659943,12.78855866,1565.2,1565.0,8.26858304]
["bitfinex","ETHUSD",1744434660244,6.39944866,1565.2,1565.0,8.26858304]
["bitfinex","ETHUSD",1744434660446,0.01049866,1565.2,1565.1,1.3768583]
["bitfinex","ETHUSD",1744434660653,0.01049866,1565.2,1565.1,11.5801183]
["bitfinex","ETHUSD",1744434660823,0.01049866,1565.2,1565.1,11.77969216]
["bitfinex","ETHUSD",1744434661155,0.01049866,1565.2,1565.1,13.01393444]
["bitfinex","ETHUSD",1744434661443,0.01049866,1565.2,1565.1,12.13344643]
["bitfinex","ETHUSD",1744434662345,0.01049866,1565.2,1565.1,12.61276306]
["bitfinex","ETHUSD",1744434663946,6.38735,1565.6,1565.4,0.55]
["bitfinex","ETHUSD",1744434664251,6.38735,1565.6,1565.5,6.568]
["bitfinex","ETHUSD",1744434664937,7.18605,1565.6,1565.5,6.568]
["bitfinex","ETHUSD",1744434665248,0.7987,1565.5,1565.1,2.76291361]
["bitfinex","ETHUSD",1744434665437,13.57714,1565.2,1565.1,10.77420898]
["bitfinex","ETHUSD",1744434668830,13.57714,1565.2,1565.1,4.20620898]
["bitfinex","ETHUSD",1744434669153,13.57714,1565.2,1564.8,6.561]
["bitfinex","ETHUSD",1744434669154,6.39017,1565.0,1564.8,6.561]
["bitfinex","ETHUSD",1744434669652,12.78034,1565.0,1564.8,6.561]
["bitfinex","ETHUSD",1744434670332,6.39018,1564.9,1564.8,6.561]
["bitfinex","ETHUSD",1744434670532,6.39018,1564.9,1564.8,6.76062847]
["bitfinex","ETHUSD",1744434671344,6.39018,1564.9,1564.8,8.75675071]
["bitfinex","ETHUSD",1744434671558,6.39018,1564.9,1564.8,8.55712224]
["bitfinex","ETHUSD",1744434672357,6.39018,1564.9,1564.8,8.2030207]
["bitfinex","ETHUSD",1744434672851,7.21397,1565.0,1564.8,8.2030207]
["bitfinex","ETHUSD",1744434673972,13.60391,1565.0,1564.8,8.2030207]
["bitfinex","ETHUSD",1744434674171,13.60391,1565.0,1564.8,6.561]
["bitfinex","ETHUSD",1744434674373,13.60391,1565.0,1564.9,2.6]
["bitfinex","ETHUSD",1744434674529,13.60391,1565.0,1564.8,6.561]
["bitfinex","ETHUSD",1744434674980,6.39018,1564.9,1564.8,6.561]
["bitfinex","ETHUSD",1744434675472,13.60392,1565.0,1564.8,6.561]
["bitfinex","ETHUSD",1744434676662,0.8238,1565.0,1564.8,6.561]
["bitfinex","ETHUSD",1744434676958,13.54642,1565.2,1564.9,9.15308361]
["bitfinex","ETHUSD",1744434677162,6.38948,1565.1,1564.9,2.76291361]
["bitfinex","ETHUSD",1744434677362,6.38977,1565.0,1564.9,2.76291361]
["bitfinex","ETHUSD",1744434677672,12.77924,1565.1,1564.9,2.76291361]
["bitfinex","ETHUSD",1744434677849,6.38977,1565.0,1564.9,2.76291361]
["bitfinex","ETHUSD",1744434678164,12.77983,1565.0,1564.8,6.561]
["bitfinex","ETHUSD",1744434678656,13.54793,1565.0,1564.8,6.561]
["bitfinex","ETHUSD",1744434678863,6.39018,1564.9,1564.8,6.561]
["bitfinex","ETHUSD",1744434679564,6.39059,1564.8,1564.7,61.356]
["bitfinex","ETHUSD",1744434679762,7.16299,1564.8,1564.7,54.794]
["bitfinex","ETHUSD",1744434680067,6.3914,1564.6,1564.5,6.562]
["bitfinex","ETHUSD",1744434680249,6.39181,1564.5,1564.4,4.20620898]
["bitfinex","ETHUSD",1744434682367,6.39181,1564.5,1564.3,6.562]
["bitfinex","ETHUSD",1744434682368,12.784,1564.5,1564.3,10.76820898]
["bitfinex","ETHUSD",1744434684972,6.39222,1564.4,1564.3,10.76820898]
["bitfinex","ETHUSD",1744434686395,0.7724,1564.8,1564.5,6.39165]
["bitfinex","ETHUSD",1744434686548,13.55321,1564.9,1564.6,6.39137]
["bitfinex","ETHUSD",1744434686862,7.16275,1564.9,1564.6,6.39137]
["bitfinex","ETHUSD",1744434687265,13.55311,1564.9,1564.6,6.39137]
["bitfinex","ETHUSD",1744434687948,13.55311,1564.9,1564.5,15.54623361]
["bitfinex","ETHUSD",1744434688149,13.55311,1564.9,1564.5,17.23860697]
["bitfinex","ETHUSD",1744434688452,7.16275,1564.9,1564.6,6.39138]
["bitfinex","ETHUSD",1744434688655,6.39035,1564.9,1564.6,7.14658]
["bitfinex","ETHUSD",1744434688859,6.39035,1564.9,1564.6,20.10186]
["bitfinex","ETHUSD",1744434689881,7.19034,1565.1,1564.7,9.21751313]
["bitfinex","ETHUSD",1744434690060,7.19034,1565.1,1564.7,9.21750692]
["bitfinex","ETHUSD",1744434690259,13.57989,1565.1,1564.8,6.39042]
["bitfinex","ETHUSD",1744434690579,13.57989,1565.1,1564.7,10.8072743]
["bitfinex","ETHUSD",1744434690776,12.77986,1565.0,1564.7,4.4165843]
["bitfinex","ETHUSD",1744434690983,6.39018,1564.9,1564.7,2.76291361]
["bitfinex","ETHUSD",1744434692482,0.8008,1564.8,1564.6,12.95533]
["bitfinex","ETHUSD",1744434692673,7.19158,1564.8,1564.6,6.564]
["bitfinex","ETHUSD",1744434693871,7.19158,1564.8,1564.6,6.55350134]
["bitfinex","ETHUSD",1744434694179,6.391,1564.7,1564.6,6.55350134]
["bitfinex","ETHUSD",1744434694555,0.8008,1564.8,1564.6,6.55350134]
["bitfinex","ETHUSD",1744434695085,7.19148,1564.8,1564.6,6.55350134]
["bitfinex","ETHUSD",1744434695754,6.39027,1564.9,1564.6,6.55350134]
["bitfinex","ETHUSD",1744434695955,6.39027,1564.9,1564.6,20.13800134]
["bitfinex","ETHUSD",1744434696156,6.39072,1564.8,1564.6,6.55350134]
["bitfinex","ETHUSD",1744434696877,6.391,1564.7,1564.6,6.55350134]
["bitfinex","ETHUSD",1744434697459,12.78162,1564.8,1564.6,6.55350134]
["bitfinex","ETHUSD",1744434697660,14.059662,1564.8,1564.6,6.55350134]
["bitfinex","ETHUSD",1744434697852,7.668882,1564.8,1564.6,6.55350134]
["bitfinex","ETHUSD",1744434698057,6.39072,1564.8,1564.6,6.55350134]
["bitfinex","ETHUSD",1744434699288,0.7706,1565.0,1564.6,6.55350134]
["bitfinex","ETHUSD",1744434699289,7.16051,1565.0,1564.6,6.55350134]
["bitfinex","ETHUSD",1744434699484,6.38984,1565.0,1564.7,9.91438361]
["bitfinex","ETHUSD",1744434699653,12.78001,1565.0,1564.7,3.52351361]
["bitfinex","ETHUSD",1744434700594,6.3902,1564.9,1564.7,0.7606]
["bitfinex","ETHUSD",1744434700797,12.78071,1564.9,1564.6,15.70779495]
["bitfinex","ETHUSD",1744434700959,6.3902,1564.9,1564.6,15.70779495]
["bitfinex","ETHUSD",1744434701161,6.38986,1565.0,1564.7,6.39099]
["bitfinex","ETHUSD",1744434701361,6.38986,1565.0,1564.7,6.39087]
["bitfinex","ETHUSD",1744434702392,6.39018,1564.9,1564.6,18.04880745]
["bitfinex","ETHUSD",1744434702696,6.39018,1564.9,1564.6,15.70779495]
["bitfinex","ETHUSD",1744434702697,12.78067,1564.9,1564.6,15.70779495]
["bitfinex","ETHUSD",1744434703097,6.39018,1564.9,1564.6,22.09907495]
["bitfinex","ETHUSD",1744434703297,6.38988,1565.0,1564.7,6.3909]
["bitfinex","ETHUSD",1744434703469,12.77982,1565.0,1564.7,6.3909]
["bitfinex","ETHUSD",1744434704301,6.39021,1564.9,1564.6,15.70769495]
["bitfinex","ETHUSD",1744434704592,12.78058,1564.9,1564.6,15.70769495]
["bitfinex","ETHUSD",1744434704802,3.0,1565.3,1565.1,6.38918]
["bitfinex","ETHUSD",1744434704803,0.75,1565.3,1565.1,6.38918]
["bitfinex","ETHUSD",1744434705094,0.75,1565.5,1565.2,9.21563554]
["bitfinex","ETHUSD",1744434705288,6.38749,1565.6,1565.3,6.38843]
["bitfinex","ETHUSD",1744434705594,14.802446,1565.6,1565.3,6.38843]
["bitfinex","ETHUSD",1744434705778,14.802446,1565.6,1565.2,16.29597361]
["bitfinex","ETHUSD",1744434706963,6.38697,1565.7,1565.3,0.55]
["bitfinex","ETHUSD",1744434707170,0.75,1565.7,1565.4,15.53873361]
["bitfinex","ETHUSD",1744434707515,13.52346,1565.8,1565.5,6.557]
["bitfinex","ETHUSD",1744434707716,7.13669,1565.8,1565.5,12.94471]
["bitfinex","ETHUSD",1744434707902,6.38669,1565.8,1565.5,19.33242]
["bitfinex","ETHUSD",1744434708101,6.38669,1565.8,1565.5,12.94471]
["bitfinex","ETHUSD",1744434708401,7.025359,1565.8,1565.5,12.94471]
["bitfinex","ETHUSD",1744434711389,0.638669,1565.8,1565.5,19.33228]
["bitfinex","ETHUSD",1744434712588,7.13612,1565.9,1565.5,19.33228]
["bitfinex","ETHUSD",1744434713479,7.13612,1565.9,1565.6,6.38725]
["bitfinex","ETHUSD",1744434713804,0.75,1565.9,1565.6,6.38719]
["bitfinex","ETHUSD",1744434713982,0.75,1565.9,1565.7,6.38684]
["bitfinex","ETHUSD",1744434714382,0.75,1565.9,1565.6,12.77438]
["bitfinex","ETHUSD",1744434715099,7.13611,1565.9,1565.6,6.38719]
["bitfinex","ETHUSD",1744434715306,8.488295,1565.9,1565.6,6.38719]
["bitfinex","ETHUSD",1744434715481,14.874575,1565.9,1565.6,6.38719]
["bitfinex","ETHUSD",1744434717887,14.874575,1565.9,1565.5,19.3323]
["bitfinex","ETHUSD",1744434719178,6.38651,1565.8,1565.5,12.94458]
["bitfinex","ETHUSD",1744434719505,7.17622,1565.6,1565.5,6.557]
["bitfinex","ETHUSD",1744434719711,7.893842,1565.6,1565.5,6.557]
["bitfinex","ETHUSD",1744434721003,1.506522,1565.6,1565.5,6.557]
["bitfinex","ETHUSD",1744434721196,6.3871,1565.7,1565.5,6.557]
["bitfinex","ETHUSD",1744434721395,13.5622,1565.8,1565.5,6.557]
["bitfinex","ETHUSD",1744434722414,7.16162,1565.6,1565.5,6.557]
["bitfinex","ETHUSD",1744434727516,0.7743,1565.6,1565.1,0.7674]
["bitfinex","ETHUSD",1744434727691,7.14345,1565.3,1565.2,6.554]
["bitfinex","ETHUSD",1744434727895,6.38944,1565.1,1565.0,6.554]
["bitfinex","ETHUSD",1744434729295,6.3901,1565.0,1564.8,54.8326]
["bitfinex","ETHUSD",1744434729635,6.39018,1564.9,1564.8,0.0496]
["bitfinex","ETHUSD",1744434729919,7.19638,1564.9,1564.8,0.0496]
["bitfinex","ETHUSD",1744434730491,13.26638,1564.9,1564.8,0.0496]
["bitfinex","ETHUSD",1744434730687,18.871024,1564.9,1564.8,0.0496]
["bitfinex","ETHUSD",1744434731612,22.11489473,1564.9,1564.8,0.0496]
["bitfinex","ETHUSD",1744434731791,7.1976,1564.6,1564.5,4.20620898]
["bitfinex","ETHUSD",1744434732727,7.1976,1564.6,1564.3,6.547]
["bitfinex","ETHUSD",1744434732728,6.39222,1564.4,1564.3,6.547]
["bitfinex","ETHUSD",1744434733805,0.8062,1564.6,1564.3,6.547]
["bitfinex","ETHUSD",1744434734030,12.78235,1564.7,1564.4,9.15507361]
["bitfinex","ETHUSD",1744434734201,6.39145,1564.6,1564.3,12.93937]
["bitfinex","ETHUSD",1744434736236,12.78305,1564.6,1564.3,12.93937]
["bitfinex","ETHUSD",1744434736432,6.39222,1564.4,1564.3,6.547]
["bitfinex","ETHUSD",1744434737208,7.16769,1564.6,1564.3,6.547]
["bitfinex","ETHUSD",1744434737447,12.7831,1564.6,1564.3,13.72452]
["bitfinex","ETHUSD",1744434739623,6.39149,1564.6,1564.3,13.72452]
["bitfinex","ETHUSD",1744434740436,12.78311,1564.6,1564.3,16.01255036]
["bitfinex","ETHUSD",1744434740744,12.78311,1564.6,1564.3,9.61993036]
["bitfinex","ETHUSD",1744434742046,12.78317,1564.6,1564.3,9.61993036]
["bitfinex","ETHUSD",1744434742445,6.39149,1564.6,1564.3,9.61993036]
["bitfinex","ETHUSD",1744434742747,13.55846,1564.7,1564.3,16.07648009]
["bitfinex","ETHUSD",1744434742914,12.78226,1564.7,1564.3,22.40519036]
["bitfinex","ETHUSD",1744434743426,12.78226,1564.7,1564.3,22.24542554]
["bitfinex","ETHUSD",1744434743810,6.39142,1564.6,1564.3,9.46016554]
["bitfinex","ETHUSD",1744434744056,12.78317,1564.6,1564.3,9.46016554]
["bitfinex","ETHUSD",1744434744215,12.78317,1564.6,1564.3,7.17213518]
["bitfinex","ETHUSD",1744434745048,6.39182,1564.5,1564.3,7.17213518]
["bitfinex","ETHUSD",1744434745419,6.39182,1564.5,1564.3,6.38723518]
["bitfinex","ETHUSD",1744434745420,7.15062,1564.5,1564.3,6.38723518]
["bitfinex","ETHUSD",1744434745618,6.39222,1564.4,1564.3,6.38723518]
["bitfinex","ETHUSD",1744434746960,6.39152,1564.6,1564.3,6.38723518]
["bitfinex","ETHUSD",1744434747160,6.39152,1564.6,1564.3,12.77974518]
["bitfinex","ETHUSD",1744434750524,6.39152,1564.6,1564.3,13.54684518]
["bitfinex","ETHUSD",1744434750847,6.39077,1564.8,1564.4,9.15474361]
["bitfinex","ETHUSD",1744434751147,16.194474,1564.9,1564.5,12.78362]
["bitfinex","ETHUSD",1744434751348,13.58983,1564.9,1564.5,13.55072]
["bitfinex","ETHUSD",1744434752018,6.3906,1564.8,1564.5,7.15891]
["bitfinex","ETHUSD",1744434752430,12.78136,1564.8,1564.5,7.15891]
["bitfinex","ETHUSD",1744434753352,6.3906,1564.8,1564.5,7.15891]
["bitfinex","ETHUSD",1744434753532,6.3906,1564.8,1564.5,8.79030336]
["bitfinex","ETHUSD",1744434753952,6.39075,1564.8,1564.5,2.39849336]
["bitfinex","ETHUSD",1744434754120,12.78239,1564.7,1564.4,2.76291361]
["bitfinex","ETHUSD",1744434754317,12.78239,1564.7,1564.4,0.7671]
["bitfinex","ETHUSD",1744434755749,6.39141,1564.6,1564.4,0.7671]
["bitfinex","ETHUSD",1744434758347,6.39101,1564.7,1564.3,6.38723518]
["bitfinex","ETHUSD",1744434758348,6.39199,1564.5,1564.3,6.38723518]
["bitfinex","ETHUSD",1744434759758,12.78407,1564.5,1564.3,6.38723518]
["bitfinex","ETHUSD",1744434760052,7.750137,1564.5,1564.3,6.38723518]
["bitfinex","ETHUSD",1744434760420,6.39199,1564.5,1564.3,6.38723518]
["bitfinex","ETHUSD",1744434761453,0.7974,1564.6,1564.3,12.77976518]
["bitfinex","ETHUSD",1744434761674,6.39102,1564.7,1564.4,0.7565]
["bitfinex","ETHUSD",1744434761675,6.39137,1564.7,1564.4,0.7565]
["bitfinex","ETHUSD",1744434761858,0.7974,1564.8,1564.3,13.53621518]
["bitfinex","ETHUSD",1744434762228,0.7974,1564.8,1564.4,0.19969364]
["bitfinex","ETHUSD",1744434762556,6.391,1564.7,1564.4,6.59174364]
["bitfinex","ETHUSD",1744434762757,12.78239,1564.7,1564.4,6.59174364]
["bitfinex","ETHUSD",1744434763057,12.78239,1564.7,1564.4,6.39205]
["bitfinex","ETHUSD",1744434764069,12.78239,1564.7,1564.3,19.92881518]
["bitfinex","ETHUSD",1744434764271,12.78239,1564.7,1564.3,22.19798806]
["bitfinex","ETHUSD",1744434764434,12.78239,1564.7,1564.4,0.19969003]
["bitfinex","ETHUSD",1744434765074,12.78239,1564.7,1564.3,19.92881518]
["bitfinex","ETHUSD",1744434765474,6.39144,1564.6,1564.3,13.53627518]
["bitfinex","ETHUSD",1744434765881,6.39144,1564.6,1564.4,0.35530179]
["bitfinex","ETHUSD",1744434766766,6.39144,1564.6,1564.3,13.53627518]
["bitfinex","ETHUSD",1744434767145,6.39144,1564.6,1564.4,0.19969008]
["bitfinex","ETHUSD",1744434767975,6.39144,1564.6,1564.3,13.53627518]
["bitfinex","ETHUSD",1744434768447,6.391,1564.7,1564.3,13.53622518]
["bitfinex","ETHUSD",1744434768651,12.78218,1564.7,1564.4,6.39216]
["bitfinex","ETHUSD",1744434768873,6.39143,1564.6,1564.4,0.35532962]
["bitfinex","ETHUSD",1744434769193,6.39143,1564.6,1564.4,2.95532962]
["bitfinex","ETHUSD",1744434769485,6.391,1564.7,1564.4,2.6]
["bitfinex","ETHUSD",1744434769655,6.391,1564.7,1564.4,15.3842]
["bitfinex","ETHUSD",1744434770182,6.391,1564.7,1564.5,0.19968013]
["bitfinex","ETHUSD",1744434770684,6.391,1564.7,1564.4,11.75495361]
["bitfinex","ETHUSD",1744434770839,12.78215,1564.7,1564.4,11.75495361]
["bitfinex","ETHUSD",1744434771045,6.391,1564.7,1564.5,6.544]
["bitfinex","ETHUSD",1744434771259,12.78218,1564.7,1564.5,6.544]
["bitfinex","ETHUSD",1744434771447,6.3914,1564.6,1564.5,6.544]
["bitfinex","ETHUSD",1744434771942,7.1794,1564.6,1564.5,6.544]
["bitfinex","ETHUSD",1744434772554,6.39243,1564.4,1564.2,6.544]
["bitfinex","ETHUSD",1744434772845,12.78486,1564.4,1564.2,6.544]
["bitfinex","ETHUSD",1744434773260,6.39239,1564.4,1564.2,6.544]
["bitfinex","ETHUSD",1744434776203,6.35239,1564.4,1564.2,6.544]
["bitfinex","ETHUSD",1744434779392,14.019241,1564.4,1564.2,6.544]
["bitfinex","ETHUSD",1744434779712,6.39304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744434781820,7.16593,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744434782159,6.39304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744434783707,6.39283,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744434783908,12.78225,1564.7,1564.3,7.17163]
["bitfinex","ETHUSD",1744434784083,6.39106,1564.7,1564.3,7.17163]
["bitfinex","ETHUSD",1744434784285,6.39106,1564.7,1564.4,12.9372]
["bitfinex","ETHUSD",1744434784683,6.39106,1564.7,1564.4,14.948083]
["bitfinex","ETHUSD",1744434785201,6.39106,1564.7,1564.4,8.555883]
["bitfinex","ETHUSD",1744434785381,6.39141,1564.6,1564.4,6.545]
["bitfinex","ETHUSD",1744434785580,6.39181,1564.5,1564.4,6.545]
["bitfinex","ETHUSD",1744434786193,12.78302,1564.6,1564.4,6.545]
["bitfinex","ETHUSD",1744434786609,6.39108,1564.7,1564.4,6.545]
["bitfinex","ETHUSD",1744434786817,6.3914,1564.6,1564.5,0.7793]
["bitfinex","ETHUSD",1744434787702,12.78245,1564.7,1564.5,0.7793]
["bitfinex","ETHUSD",1744434788716,6.3914,1564.6,1564.4,6.545]
["bitfinex","ETHUSD",1744434788882,6.3914,1564.6,1564.4,7.3362]
["bitfinex","ETHUSD",1744434789712,6.39108,1564.7,1564.4,8.709056]
["bitfinex","ETHUSD",1744434789890,6.39108,1564.7,1564.4,15.101146]
["bitfinex","ETHUSD",1744434790297,6.39164,1564.6,1564.4,7.3362]
["bitfinex","ETHUSD",1744434794389,12.78321,1564.6,1564.4,7.3362]
["bitfinex","ETHUSD",1744434794722,6.39157,1564.6,1564.4,7.3362]
["bitfinex","ETHUSD",1744434795287,12.78316,1564.6,1564.4,7.3362]
["bitfinex","ETHUSD",1744434795520,6.39157,1564.6,1564.4,7.3362]
["bitfinex","ETHUSD",1744434795889,6.39111,1564.7,1564.4,7.3362]
["bitfinex","ETHUSD",1744434796218,6.39073,1564.8,1564.5,6.39166]
["bitfinex","ETHUSD",1744434796421,6.39073,1564.8,1564.5,12.78335]
["bitfinex","ETHUSD",1744434796623,6.39073,1564.8,1564.5,12.78333]
["bitfinex","ETHUSD",1744434796928,0.8267,1565.3,1564.8,7.18499]
["bitfinex","ETHUSD",1744434797097,6.38982,1565.0,1564.8,7.3326]
["bitfinex","ETHUSD",1744434797503,6.38972,1565.1,1564.8,13.72319]
["bitfinex","ETHUSD",1744434798087,7.21681,1565.0,1564.8,6.538]
["bitfinex","ETHUSD",1744434798647,6.39018,1564.9,1564.8,6.538]
["bitfinex","ETHUSD",1744434800081,13.60692,1565.0,1564.8,6.538]
["bitfinex","ETHUSD",1744434800573,0.8267,1565.0,1564.8,6.538]
["bitfinex","ETHUSD",1744434800877,13.54444,1565.1,1564.8,12.92848]
["bitfinex","ETHUSD",1744434803532,13.54444,1565.1,1564.8,14.860407]
["bitfinex","ETHUSD",1744434803533,7.15487,1565.1,1564.8,14.860407]
["bitfinex","ETHUSD",1744434803768,6.38905,1565.2,1564.9,7.20717]
["bitfinex","ETHUSD",1744434804132,6.8515,1565.3,1564.9,0.817]
["bitfinex","ETHUSD",1744434804375,6.38951,1565.1,1564.9,0.817]
["bitfinex","ETHUSD",1744434804870,12.77907,1565.1,1564.9,0.817]
["bitfinex","ETHUSD",1744434805179,6.38906,1565.2,1564.9,0.817]
["bitfinex","ETHUSD",1744434805477,12.77822,1565.2,1564.9,7.20702]
["bitfinex","ETHUSD",1744434806072,6.3894,1565.1,1564.9,0.817]
["bitfinex","ETHUSD",1744434807277,6.38906,1565.2,1564.9,7.20706]
["bitfinex","ETHUSD",1744434807577,12.77821,1565.2,1564.9,7.20706]
["bitfinex","ETHUSD",1744434808573,12.77821,1565.2,1564.9,0.817]
["bitfinex","ETHUSD",1744434808761,6.38937,1565.1,1564.9,0.817]
["bitfinex","ETHUSD",1744434810668,6.38906,1565.2,1564.9,7.20704]
["bitfinex","ETHUSD",1744434811045,12.77818,1565.2,1564.9,7.20704]
["bitfinex","ETHUSD",1744434811249,6.38937,1565.1,1564.9,0.817]
["bitfinex","ETHUSD",1744434811863,7.17017,1565.3,1565.0,6.38975]
["bitfinex","ETHUSD",1744434812092,0.33240122,1565.4,1565.0,2.76291361]
["bitfinex","ETHUSD",1744434812270,12.45741,1565.6,1565.3,0.8045]
["bitfinex","ETHUSD",1744434812579,12.7249,1565.6,1565.3,7.19293]
["bitfinex","ETHUSD",1744434812738,12.77563,1565.5,1565.3,0.8045]
["bitfinex","ETHUSD",1744434813070,6.38742,1565.6,1565.3,0.8045]
["bitfinex","ETHUSD",1744434813291,7.17921,1565.9,1565.4,4.11741361]
["bitfinex","ETHUSD",1744434813583,7.17921,1565.9,1565.6,6.38731]
["bitfinex","ETHUSD",1744434813732,0.7929,1565.9,1565.6,19.31062]
["bitfinex","ETHUSD",1744434813934,0.7929,1565.9,1565.6,12.92331]
["bitfinex","ETHUSD",1744434815459,7.17901,1565.9,1565.6,6.536]
["bitfinex","ETHUSD",1744434815664,7.896911,1565.9,1565.6,6.536]
["bitfinex","ETHUSD",1744434816366,6.38651,1565.8,1565.6,6.536]
["bitfinex","ETHUSD",1744434817669,7.17901,1565.9,1565.6,12.92316]
["bitfinex","ETHUSD",1744434818769,7.1791,1565.9,1565.6,6.536]
["bitfinex","ETHUSD",1744434819466,6.3862,1565.9,1565.6,12.92318]
["bitfinex","ETHUSD",1744434819670,6.3862,1565.9,1565.7,0.8272]
["bitfinex","ETHUSD",1744434820540,13.54779,1566.0,1565.7,0.8272]
["bitfinex","ETHUSD",1744434821077,6.38614,1565.9,1565.7,0.8272]
["bitfinex","ETHUSD",1744434821569,12.77248,1565.9,1565.7,0.8272]
["bitfinex","ETHUSD",1744434821789,6.38651,1565.8,1565.6,6.536]
["bitfinex","ETHUSD",1744434822144,12.7726,1565.9,1565.6,6.536]
["bitfinex","ETHUSD",1744434822957,12.77244,1565.9,1565.6,6.536]
["bitfinex","ETHUSD",1744434823779,6.38664,1565.8,1565.6,6.536]
["bitfinex","ETHUSD",1744434824182,12.77336,1565.8,1565.6,6.536]
["bitfinex","ETHUSD",1744434824472,12.77242,1565.9,1565.6,6.536]
["bitfinex","ETHUSD",1744434824774,12.77244,1565.9,1565.6,12.92331]
["bitfinex","ETHUSD",1744434825079,6.38652,1565.8,1565.6,6.536]
["bitfinex","ETHUSD",1744434825576,12.77333,1565.8,1565.6,6.536]
["bitfinex","ETHUSD",1744434825879,7.19441,1565.7,1565.6,6.536]
["bitfinex","ETHUSD",1744434826074,7.663933,1565.8,1565.5,6.527]
["bitfinex","ETHUSD",1744434826264,6.3866,1565.8,1565.5,13.7436]
["bitfinex","ETHUSD",1744434826468,6.3866,1565.8,1565.5,7.2166]
["bitfinex","ETHUSD",1744434826869,6.38712,1565.7,1565.5,6.527]
["bitfinex","ETHUSD",1744434827040,12.77443,1565.7,1565.5,6.527]
["bitfinex","ETHUSD",1744434827245,12.77443,1565.7,1565.3,17.74170961]
["bitfinex","ETHUSD",1744434827474,12.77443,1565.7,1565.5,6.527]
["bitfinex","ETHUSD",1744434827875,12.77423,1565.7,1565.5,6.527]
["bitfinex","ETHUSD",1744434828178,6.38746,1565.6,1565.5,6.527]
["bitfinex","ETHUSD",1744434828748,6.38746,1565.6,1565.3,11.35323961]
["bitfinex","ETHUSD",1744434829299,6.38746,1565.6,1565.4,6.527]
["bitfinex","ETHUSD",1744434829579,6.38746,1565.6,1565.5,6.527]
["bitfinex","ETHUSD",1744434832883,7.1646,1565.7,1565.5,6.527]
["bitfinex","ETHUSD",1744434833049,13.5509,1565.8,1565.5,14.20622]
["bitfinex","ETHUSD",1744434834351,6.38619,1565.9,1565.6,7.17837]
["bitfinex","ETHUSD",1744434835246,12.77255,1565.9,1565.6,7.17837]
["bitfinex","ETHUSD",1744434835450,6.38651,1565.8,1565.6,0.7911]
["bitfinex","ETHUSD",1744434835663,6.38691,1565.7,1565.5,10.58141361]
["bitfinex","ETHUSD",1744434836094,6.38691,1565.7,1565.6,6.527]
["bitfinex","ETHUSD",1744434837081,6.38691,1565.7,1565.6,6.526]
["bitfinex","ETHUSD",1744434839162,0.7903,1565.8,1565.5,6.526]
["bitfinex","ETHUSD",1744434839375,1.507945,1565.8,1565.5,6.526]
["bitfinex","ETHUSD",1744434839574,6.38744,1565.6,1565.4,0.7911]
["bitfinex","ETHUSD",1744434839773,6.38744,1565.6,1565.4,6.526]
["bitfinex","ETHUSD",1744434839984,6.38773,1565.5,1565.4,6.526]
["bitfinex","ETHUSD",1744434840157,6.38744,1565.6,1565.4,6.526]
["bitfinex","ETHUSD",1744434840362,6.38744,1565.6,1565.4,8.23102796]
["bitfinex","ETHUSD",1744434840574,6.38773,1565.5,1565.4,6.526]
["bitfinex","ETHUSD",1744434840775,12.77503,1565.6,1565.4,6.526]
["bitfinex","ETHUSD",1744434840975,6.38744,1565.6,1565.4,6.526]
["bitfinex","ETHUSD",1744434842186,6.35544,1565.6,1565.4,6.526]
["bitfinex","ETHUSD",1744434843402,0.7903,1565.8,1565.4,6.526]
["bitfinex","ETHUSD",1744434843565,12.45576,1566.0,1565.7,9.14962361]
["bitfinex","ETHUSD",1744434843770,13.56660211,1566.1,1565.8,0.8115]
["bitfinex","ETHUSD",1744434844270,13.56660211,1566.1,1565.8,7.3385]
["bitfinex","ETHUSD",1744434846696,6.3857,1566.0,1565.8,7.3385]
["bitfinex","ETHUSD",1744434847296,6.3857,1566.0,1565.8,8.711021]
["bitfinex","ETHUSD",1744434847596,7.18121211,1566.1,1565.8,8.711021]
["bitfinex","ETHUSD",1744434847789,6.40221211,1566.1,1565.8,15.097521]
["bitfinex","ETHUSD",1744434848397,6.38598,1566.0,1565.8,6.527]
["bitfinex","ETHUSD",1744434848699,12.77201,1566.0,1565.8,6.527]
["bitfinex","ETHUSD",1744434848903,6.38598,1566.0,1565.8,6.527]
["bitfinex","ETHUSD",1744434851698,12.77201,1566.0,1565.8,6.527]
["bitfinex","ETHUSD",1744434851998,6.3867,1565.8,1565.5,9.97910361]
["bitfinex","ETHUSD",1744434852173,12.77347,1565.8,1565.6,6.519]
["bitfinex","ETHUSD",1744434852371,6.3867,1565.8,1565.6,6.519]
["bitfinex","ETHUSD",1744434852592,6.3867,1565.8,1565.5,11.61582397]
["bitfinex","ETHUSD",1744434852791,6.3867,1565.8,1565.6,6.519]
["bitfinex","ETHUSD",1744434853386,6.3867,1565.8,1565.5,11.61582397]
["bitfinex","ETHUSD",1744434853585,6.3867,1565.8,1565.6,6.519]
["bitfinex","ETHUSD",1744434854667,12.7734,1565.8,1565.6,6.519]
["bitfinex","ETHUSD",1744434855105,6.3867,1565.8,1565.6,6.519]
["bitfinex","ETHUSD",1744434855919,6.38691,1565.7,1565.6,6.519]
["bitfinex","ETHUSD",1744434856098,12.77422,1565.7,1565.4,0.8245]
["bitfinex","ETHUSD",1744434856411,6.38732,1565.6,1565.5,6.519]
["bitfinex","ETHUSD",1744434856775,7.16331,1565.7,1565.5,6.519]
["bitfinex","ETHUSD",1744434859808,13.55043,1565.7,1565.5,6.519]
["bitfinex","ETHUSD",1744434860008,6.38732,1565.6,1565.5,6.519]
["bitfinex","ETHUSD",1744434861209,7.16331,1565.7,1565.3,6.519]
["bitfinex","ETHUSD",1744434861210,6.38793,1565.5,1565.3,6.519]
["bitfinex","ETHUSD",1744434861376,7.20414,1565.4,1565.3,6.519]
["bitfinex","ETHUSD",1744434861577,6.38855,1565.3,1565.2,4.20620898]
["bitfinex","ETHUSD",1744434862510,6.38782,1565.5,1565.2,5.03890898]
["bitfinex","ETHUSD",1744434862699,6.38782,1565.5,1565.3,0.5038909]
["bitfinex","ETHUSD",1744434863012,6.38782,1565.5,1565.2,14.19064259]
["bitfinex","ETHUSD",1744434863309,6.38782,1565.5,1565.2,20.57946259]
["bitfinex","ETHUSD",1744434863505,6.38782,1565.5,1565.2,20.41976921]
["bitfinex","ETHUSD",1744434863891,6.38782,1565.5,1565.2,14.03094921]
["bitfinex","ETHUSD",1744434864090,0.816,1565.6,1565.2,3.59561361]
["bitfinex","ETHUSD",1744434864387,6.38833,1565.4,1565.2,3.59561361]
["bitfinex","ETHUSD",1744434864599,6.38833,1565.4,1565.2,10.11561361]
["bitfinex","ETHUSD",1744434864788,12.77675,1565.4,1565.2,10.11561361]
["bitfinex","ETHUSD",1744434865812,12.77675,1565.4,1565.2,3.59561361]
["bitfinex","ETHUSD",1744434866013,12.77675,1565.4,1565.2,10.11561361]
["bitfinex","ETHUSD",1744434866506,12.77675,1565.4,1565.2,9.28291361]
["bitfinex","ETHUSD",1744434866712,6.38855,1565.3,1565.2,6.52]
["bitfinex","ETHUSD",1744434867307,6.38855,1565.3,1565.1,6.52]
["bitfinex","ETHUSD",1744434867506,7.16299,1565.4,1565.1,6.52]
["bitfinex","ETHUSD",1744434867708,21.84362,1565.8,1565.3,0.7604]
["bitfinex","ETHUSD",1744434867709,13.54971,1565.6,1565.3,0.7604]
["bitfinex","ETHUSD",1744434867911,12.77493,1565.6,1565.3,7.14885]
["bitfinex","ETHUSD",1744434868283,6.38741,1565.6,1565.3,7.14885]
["bitfinex","ETHUSD",1744434868478,12.77492,1565.6,1565.3,7.14885]
["bitfinex","ETHUSD",1744434870912,14.958402,1565.7,1565.3,13.53725]
["bitfinex","ETHUSD",1744434871423,12.77255,1565.9,1565.5,6.38765]
["bitfinex","ETHUSD",1744434871715,12.77255,1565.9,1565.6,0.7638]
["bitfinex","ETHUSD",1744434871874,6.38615,1565.9,1565.6,0.7638]
["bitfinex","ETHUSD",1744434872083,6.38691,1565.7,1565.5,7.2838]
["bitfinex","ETHUSD",1744434873620,6.38656,1565.8,1565.5,7.2838]
["bitfinex","ETHUSD",1744434873995,12.77325,1565.8,1565.5,7.2838]
["bitfinex","ETHUSD",1744434874822,6.38692,1565.7,1565.5,7.2838]
["bitfinex","ETHUSD",1744434877194,12.77344,1565.8,1565.5,7.2838]
["bitfinex","ETHUSD",1744434877393,12.77332,1565.8,1565.5,13.67152]
["bitfinex","ETHUSD",1744434878022,6.38656,1565.8,1565.5,15.95376336]
["bitfinex","ETHUSD",1744434878425,6.38656,1565.8,1565.5,22.34134336]
["bitfinex","ETHUSD",1744434878624,6.38578,1566.0,1565.6,9.14995361]
["bitfinex","ETHUSD",1744434878795,6.38578,1566.0,1565.7,7.15177]
["bitfinex","ETHUSD",1744434879397,0.8164,1566.3,1565.9,0.765]
["bitfinex","ETHUSD",1744434879597,6.38467,1566.3,1566.0,9.28291361]
["bitfinex","ETHUSD",1744434879797,6.38467,1566.3,1566.0,15.66848361]
["bitfinex","ETHUSD",1744434882129,6.38407,1566.4,1566.1,6.38513]
["bitfinex","ETHUSD",1744434882310,6.38407,1566.4,1566.1,7.15013]
["bitfinex","ETHUSD",1744434882508,6.38407,1566.4,1566.1,9.43199136]
["bitfinex","ETHUSD",1744434882814,12.76748,1566.5,1566.1,15.88096842]
["bitfinex","ETHUSD",1744434882998,12.76753,1566.5,1566.1,15.81712136]
["bitfinex","ETHUSD",1744434883193,12.76753,1566.5,1566.1,9.43199136]
["bitfinex","ETHUSD",1744434883828,12.76753,1566.5,1566.1,15.81715136]
["bitfinex","ETHUSD",1744434884127,12.76753,1566.5,1566.2,1.0890786]
["bitfinex","ETHUSD",1744434884799,6.38418,1566.4,1566.2,1.0890786]
["bitfinex","ETHUSD",1744434891634,6.38418,1566.4,1566.1,13.53526]
["bitfinex","ETHUSD",1744434892345,0.7926,1566.4,1566.0,15.66849361]
["bitfinex","ETHUSD",1744434892546,6.38474,1566.3,1566.0,9.28291361]
["bitfinex","ETHUSD",1744434893254,6.38474,1566.3,1566.0,2.76291361]
["bitfinex","ETHUSD",1744434893454,12.77009,1566.2,1566.0,6.511]
["bitfinex","ETHUSD",1744434894222,12.77005,1566.2,1566.0,6.511]
["bitfinex","ETHUSD",1744434894424,6.38528,1566.1,1566.0,6.511]
["bitfinex","ETHUSD",1744434896354,6.38456,1566.3,1565.9,7.1693]
["bitfinex","ETHUSD",1744434896559,7.17672,1566.4,1566.0,15.65928361]
["bitfinex","ETHUSD",1744434896731,12.76837,1566.4,1566.1,7.14796]
["bitfinex","ETHUSD",1744434897636,6.38412,1566.4,1566.1,7.14785]
["bitfinex","ETHUSD",1744434898043,6.38412,1566.4,1566.1,13.53301]
["bitfinex","ETHUSD",1744434898356,6.38412,1566.4,1566.1,15.20351562]
["bitfinex","ETHUSD",1744434899158,13.56385,1566.5,1566.1,15.20351562]
["bitfinex","ETHUSD",1744434899371,13.56385,1566.5,1566.1,13.53302]
["bitfinex","ETHUSD",1744434899372,6.38408,1566.4,1566.1,13.53302]
["bitfinex","ETHUSD",1744434899981,12.76829,1566.4,1566.1,7.14785]
["bitfinex","ETHUSD",1744434900752,6.38452,1566.3,1566.0,19.07077361]
["bitfinex","ETHUSD",1744434900961,6.38452,1566.3,1566.0,25.45633361]
["bitfinex","ETHUSD",1744434901144,6.38408,1566.4,1566.1,6.38528]
["bitfinex","ETHUSD",1744434901758,6.38408,1566.4,1566.1,6.44912617]
["bitfinex","ETHUSD",1744434902263,6.38377,1566.5,1566.2,7.19616]
["bitfinex","ETHUSD",1744434902425,12.76768,1566.5,1566.2,7.19616]
["bitfinex","ETHUSD",1744434902761,12.76768,1566.5,1566.2,0.8113]
["bitfinex","ETHUSD",1744434902962,6.3841,1566.4,1566.2,0.8113]
["bitfinex","ETHUSD",1744434903378,12.76832,1566.4,1566.2,0.8113]
["bitfinex","ETHUSD",1744434906287,6.3841,1566.4,1566.2,0.8113]
["bitfinex","ETHUSD",1744434909164,0.3317444,1566.8,1566.4,0.758]
["bitfinex","ETHUSD",1744434909362,6.38178,1567.0,1566.7,6.38259]
["bitfinex","ETHUSD",1744434910093,12.76364,1567.0,1566.6,16.41403361]
["bitfinex","ETHUSD",1744434910284,12.76364,1567.0,1566.6,21.67560336]
["bitfinex","ETHUSD",1744434910593,6.38178,1567.0,1566.7,2.76291361]
["bitfinex","ETHUSD",1744434911864,6.38178,1567.0,1566.7,9.14571361]
["bitfinex","ETHUSD",1744434912888,12.76365,1567.0,1566.7,2.76291361]
["bitfinex","ETHUSD",1744434913087,0.33190676,1567.2,1566.8,1.308]
["bitfinex","ETHUSD",1744434913286,0.7534,1567.3,1566.9,2.76291361]
["bitfinex","ETHUSD",1744434913495,0.7534,1567.3,1566.8,8.09743136]
["bitfinex","ETHUSD",1744434913496,6.38141,1567.1,1567.0,6.503]
["bitfinex","ETHUSD",1744434914272,6.38099,1567.2,1567.0,6.503]
["bitfinex","ETHUSD",1744434914467,6.3804,1567.3,1567.0,7.2966]
["bitfinex","ETHUSD",1744434915082,6.3804,1567.3,1567.0,13.6782]
["bitfinex","ETHUSD",1744434915700,7.24157,1567.4,1567.0,15.96036836]
["bitfinex","ETHUSD",1744434915904,7.24157,1567.4,1567.1,2.76291361]
["bitfinex","ETHUSD",1744434916105,6.43007,1567.4,1567.1,2.76291361]
["bitfinex","ETHUSD",1744434916503,12.81035,1567.4,1567.1,2.76291361]
["bitfinex","ETHUSD",1744434916803,6.38043,1567.3,1567.1,2.76291361]
["bitfinex","ETHUSD",1744434917904,6.43007,1567.4,1567.1,9.14410361]
["bitfinex","ETHUSD",1744434918713,0.05,1567.4,1567.1,2.76291361]
["bitfinex","ETHUSD",1744434918917,6.38121,1567.1,1567.0,6.503]
["bitfinex","ETHUSD",1744434920419,12.76177,1567.2,1567.0,6.503]
["bitfinex","ETHUSD",1744434920609,6.3808,1567.2,1567.0,6.503]
["bitfinex","ETHUSD",1744434920982,12.76177,1567.2,1567.0,6.503]
["bitfinex","ETHUSD",1744434921185,6.38121,1567.1,1567.0,6.503]
["bitfinex","ETHUSD",1744434921487,6.38196,1567.0,1566.8,6.501]
["bitfinex","ETHUSD",1744434921883,7.16031,1567.1,1566.8,12.88331]
["bitfinex","ETHUSD",1744434923177,12.76179,1567.2,1566.8,22.8944651]
["bitfinex","ETHUSD",1744434923383,12.76179,1567.2,1566.8,22.83064361]
["bitfinex","ETHUSD",1744434923616,12.76179,1567.2,1566.8,25.11370797]
["bitfinex","ETHUSD",1744434924210,6.38082,1567.2,1566.8,25.11370797]
["bitfinex","ETHUSD",1744434924413,13.52635,1567.3,1566.9,6.382]
["bitfinex","ETHUSD",1744434924615,13.52635,1567.3,1566.9,12.764]
["bitfinex","ETHUSD",1744434924818,6.38082,1567.2,1566.9,6.382]
["bitfinex","ETHUSD",1744434925121,6.38134,1567.1,1566.8,10.06601361]
["bitfinex","ETHUSD",1744434925514,6.38163,1567.0,1566.8,10.06601361]
["bitfinex","ETHUSD",1744434926005,6.38134,1567.1,1566.8,16.44841361]
["bitfinex","ETHUSD",1744434926211,12.76274,1567.1,1566.8,16.44841361]
["bitfinex","ETHUSD",1744434926419,6.38091,1567.2,1566.8,16.44830361]
["bitfinex","ETHUSD",1744434926600,6.38091,1567.2,1566.9,8.02679036]
["bitfinex","ETHUSD",1744434926800,12.76192,1567.2,1566.9,8.02672036]
["bitfinex","ETHUSD",1744434926996,6.38137,1567.1,1566.8,16.44833361]
["bitfinex","ETHUSD",1744434927300,12.76287,1567.1,1566.8,10.06601361]
["bitfinex","ETHUSD",1744434927486,6.38137,1567.1,1566.8,16.44844361]
["bitfinex","ETHUSD",1744434927690,6.38137,1567.1,1566.8,10.06601361]
["bitfinex","ETHUSD",1744434928415,6.38091,1567.2,1566.9,6.38187]
["bitfinex","ETHUSD",1744434929024,6.38091,1567.2,1566.9,8.66489236]
["bitfinex","ETHUSD",1744434929603,7.14571,1567.3,1567.0,2.76291361]
["bitfinex","ETHUSD",1744434929791,6.38041,1567.3,1567.0,3.56711361]
["bitfinex","ETHUSD",1744434929991,6.38041,1567.3,1567.0,9.94860361]
["bitfinex","ETHUSD",1744434930812,6.38041,1567.3,1567.1,6.501]
["bitfinex","ETHUSD",1744434931918,0.25405832,1567.2,1567.1,6.501]
["bitfinex","ETHUSD",1744434932123,6.38052,1567.3,1567.1,6.501]
["bitfinex","ETHUSD",1744434932323,0.25816566,1567.2,1567.1,6.501]
["bitfinex","ETHUSD",1744434932519,0.25816566,1567.2,1567.1,8.14595936]
["bitfinex","ETHUSD",1744434932924,6.63896566,1567.2,1567.1,8.14595936]
["bitfinex","ETHUSD",1744434933094,6.63896566,1567.2,1567.1,6.501]
["bitfinex","ETHUSD",1744434933721,0.25816566,1567.2,1567.1,6.501]
["bitfinex","ETHUSD",1744434934028,6.63896566,1567.2,1567.0,9.26291361]
["bitfinex","ETHUSD",1744434934207,6.63896566,1567.2,1567.0,6.5]
["bitfinex","ETHUSD",1744434934831,0.25816566,1567.2,1567.0,6.5]
["bitfinex","ETHUSD",1744434935032,0.25816566,1567.2,1567.1,0.65]
["bitfinex","ETHUSD",1744434935540,13.14200895,1567.4,1567.1,1.4624]
["bitfinex","ETHUSD",1744434935701,0.25799091,1567.2,1567.1,1.4624]
["bitfinex","ETHUSD",1744434935902,13.14200895,1567.4,1567.1,1.4624]
["bitfinex","ETHUSD",1744434936096,0.25799091,1567.2,1567.1,1.4624]
["bitfinex","ETHUSD",1744434936301,13.14200895,1567.4,1567.1,1.4624]
["bitfinex","ETHUSD",1744434936501,0.25834041,1567.2,1567.1,1.4624]
["bitfinex","ETHUSD",1744434936722,13.14200895,1567.4,1567.1,1.4624]
["bitfinex","ETHUSD",1744434936925,0.25834041,1567.2,1567.1,1.4624]
["bitfinex","ETHUSD",1744434937128,13.14200895,1567.4,1567.1,1.4624]
["bitfinex","ETHUSD",1744434937303,0.25834041,1567.2,1567.1,1.4624]
["bitfinex","ETHUSD",1744434937503,13.14200895,1567.4,1567.1,1.4624]
["bitfinex","ETHUSD",1744434937720,0.25834041,1567.2,1567.1,1.4624]
["bitfinex","ETHUSD",1744434943358,6.63914041,1567.2,1567.0,6.5]
["bitfinex","ETHUSD",1744434943558,13.83181041,1567.2,1567.0,6.5]
["bitfinex","ETHUSD",1744434944349,6.38144,1567.1,1566.8,0.7911]
["bitfinex","ETHUSD",1744434944565,6.38144,1567.1,1566.9,7.04588393]
["bitfinex","ETHUSD",1744434944724,12.76103,1567.3,1566.9,9.80879754]
["bitfinex","ETHUSD",1744434945043,0.25834041,1567.2,1566.9,24.03316238]
["bitfinex","ETHUSD",1744434945642,0.25834041,1567.2,1566.9,23.67960336]
["bitfinex","ETHUSD",1744434946760,0.25834041,1567.2,1567.0,6.38161]
["bitfinex","ETHUSD",1744434947269,0.25834041,1567.2,1567.1,0.7904]
["bitfinex","ETHUSD",1744434947674,0.25834041,1567.2,1567.1,7.2834]
["bitfinex","ETHUSD",1744434948029,0.25834041,1567.2,1567.1,7.34720684]
["bitfinex","ETHUSD",1744434948282,6.76172895,1567.4,1567.1,15.73943052]
["bitfinex","ETHUSD",1744434948457,0.25755403,1567.2,1567.1,16.42752361]
["bitfinex","ETHUSD",1744434948654,6.76172895,1567.4,1567.1,22.80873361]
["bitfinex","ETHUSD",1744434948860,0.25755403,1567.2,1567.1,23.16215763]
["bitfinex","ETHUSD",1744434949058,6.76172895,1567.4,1567.1,23.16215763]
["bitfinex","ETHUSD",1744434949262,0.25755403,1567.2,1567.1,25.47837339]
["bitfinex","ETHUSD",1744434949439,6.76172895,1567.4,1567.1,25.12494937]
["bitfinex","ETHUSD",1744434949640,0.25790353,1567.3,1567.1,18.74373937]
["bitfinex","ETHUSD",1744434949841,6.76172895,1567.4,1567.1,18.74373937]
["bitfinex","ETHUSD",1744434950158,0.25851512,1567.3,1567.1,18.74373937]
["bitfinex","ETHUSD",1744434950356,0.25851512,1567.3,1567.2,1.87437394]
["bitfinex","ETHUSD",1744434950555,6.76172895,1567.4,1567.2,1.87437394]
["bitfinex","ETHUSD",1744434950760,0.25851512,1567.3,1567.1,22.80858361]
["bitfinex","ETHUSD",1744434951147,6.76172895,1567.4,1567.1,22.80858361]
["bitfinex","ETHUSD",1744434951350,0.25851512,1567.2,1567.1,22.80858361]
["bitfinex","ETHUSD",1744434951531,0.38173895,1567.4,1567.1,22.80858361]
["bitfinex","ETHUSD",1744434951873,0.38173895,1567.4,1567.2,6.38079]
["bitfinex","ETHUSD",1744434952077,0.25851512,1567.3,1567.2,6.38079]
["bitfinex","ETHUSD",1744434952287,0.38173895,1567.4,1567.3,6.38039]
["bitfinex","ETHUSD",1744434952484,0.64025407,1567.4,1567.3,6.38039]
["bitfinex","ETHUSD",1744434952690,0.30851512,1567.4,1567.3,6.38039]
["bitfinex","ETHUSD",1744434954052,0.30851512,1567.4,1567.2,8.66145636]
["bitfinex","ETHUSD",1744434954270,0.30851512,1567.4,1567.2,15.04209636]
["bitfinex","ETHUSD",1744434954461,0.30851512,1567.4,1567.3,1.50420964]
["bitfinex","ETHUSD",1744434954659,0.30851512,1567.4,1567.2,2.28081636]
["bitfinex","ETHUSD",1744434954984,6.68851512,1567.4,1567.2,2.28081636]
["bitfinex","ETHUSD",1744434955560,0.30851512,1567.4,1567.2,8.66155636]
["bitfinex","ETHUSD",1744434956414,0.8019,1567.3,1566.9,0.8323]
["bitfinex","ETHUSD",1744434956686,6.38202,1566.9,1566.8,54.728]
["bitfinex","ETHUSD",1744434956881,6.38243,1566.8,1566.7,6.492]
["bitfinex","ETHUSD",1744434957054,6.64496366,1566.8,1566.7,6.492]
["bitfinex","ETHUSD",1744434957453,6.38323,1566.7,1566.5,2.76291361]
["bitfinex","ETHUSD",1744434957668,6.38323,1566.7,1566.3,0.55]
["bitfinex","ETHUSD",1744434957669,6.64412388,1566.6,1566.3,2.76291361]
["bitfinex","ETHUSD",1744434957873,6.64412388,1566.6,1566.4,5.58008656]
["bitfinex","ETHUSD",1744434957874,6.38365,1566.5,1566.4,5.58008656]
["bitfinex","ETHUSD",1744434958074,6.64198977,1566.5,1566.4,12.07208656]
["bitfinex","ETHUSD",1744434959556,7.44388977,1566.5,1566.4,5.58008656]
["bitfinex","ETHUSD",1744434960165,8.87540707,1566.5,1566.4,5.58008656]
["bitfinex","ETHUSD",1744434960356,17.94540707,1566.5,1566.4,5.58008656]
["bitfinex","ETHUSD",1744434960550,7.18678,1566.2,1566.1,6.85814468]
["bitfinex","ETHUSD",1744434960794,10.18678,1566.2,1566.1,6.85814468]
["bitfinex","ETHUSD",1744434960976,10.44223498,1566.2,1566.1,6.85814468]
["bitfinex","ETHUSD",1744434961158,12.40121484,1566.2,1566.1,6.85814468]
["bitfinex","ETHUSD",1744434961374,12.40121484,1566.2,1565.7,6.493]
["bitfinex","ETHUSD",1744434961375,6.38651,1565.8,1565.7,6.493]
["bitfinex","ETHUSD",1744434961882,6.64196498,1565.8,1565.7,6.493]
["bitfinex","ETHUSD",1744434962284,6.38773,1565.5,1565.4,67.28771552]
["bitfinex","ETHUSD",1744434962455,6.38757,1565.6,1565.4,73.740161]
["bitfinex","ETHUSD",1744434962657,0.23901745,1565.5,1565.4,73.740161]
["bitfinex","ETHUSD",1744434962868,6.38757,1565.6,1565.4,73.740161]
["bitfinex","ETHUSD",1744434963068,0.23901745,1565.5,1565.4,73.740161]
["bitfinex","ETHUSD",1744434963265,0.8271,1565.9,1565.4,73.740161]
["bitfinex","ETHUSD",1744434963481,6.38652,1565.8,1565.7,2.76291361]
["bitfinex","ETHUSD",1744434963783,12.77328,1565.8,1565.5,9.99965909]
["bitfinex","ETHUSD",1744434964083,6.38696,1565.7,1565.5,9.99965909]
["bitfinex","ETHUSD",1744434964281,6.38652,1565.8,1565.6,0.55]
["bitfinex","ETHUSD",1744434964484,6.38575,1566.0,1565.7,2.76291361]
["bitfinex","ETHUSD",1744434964654,6.38531,1566.1,1565.9,2.76291361]
["bitfinex","ETHUSD",1744434964860,6.38569,1566.0,1565.9,3.76934497]
["bitfinex","ETHUSD",1744434965255,6.38531,1566.1,1565.9,6.36934497]
["bitfinex","ETHUSD",1744434965449,12.77097,1566.1,1565.9,6.36934497]
["bitfinex","ETHUSD",1744434965654,6.38569,1566.0,1565.9,3.76934497]
["bitfinex","ETHUSD",1744434966984,6.38531,1566.1,1565.9,3.76934497]
["bitfinex","ETHUSD",1744434967202,6.38492,1566.2,1566.0,0.3769345]
["bitfinex","ETHUSD",1744434967405,6.38455,1566.3,1566.1,3.56931361]
["bitfinex","ETHUSD",1744434967567,6.38455,1566.3,1566.2,6.495]
["bitfinex","ETHUSD",1744434970207,6.38455,1566.3,1566.0,6.496]
["bitfinex","ETHUSD",1744434970208,6.38528,1566.1,1566.0,6.496]
["bitfinex","ETHUSD",1744434970405,6.38651,1565.8,1565.7,3.56931361]
["bitfinex","ETHUSD",1744434970604,6.38651,1565.8,1565.7,9.25891361]
["bitfinex","ETHUSD",1744434970973,6.62858915,1565.8,1565.7,9.25891361]
["bitfinex","ETHUSD",1744434972876,6.62858915,1565.8,1565.7,6.496]
["bitfinex","ETHUSD",1744434973904,6.38773,1565.5,1565.4,61.773]
["bitfinex","ETHUSD",1744434974311,6.62385978,1565.5,1565.4,61.773]
["bitfinex","ETHUSD",1744434975537,6.62385978,1565.5,1565.4,62.373]
["bitfinex","ETHUSD",1744434977390,6.62385978,1565.5,1565.4,61.773]
["bitfinex","ETHUSD",1744434979089,6.62385978,1565.5,1565.4,55.283]
["bitfinex","ETHUSD",1744434983034,8.56372876,1565.5,1565.4,55.283]
["bitfinex","ETHUSD",1744434983742,8.56372876,1565.5,1565.4,0.55]
["bitfinex","ETHUSD",1744434983910,6.38977,1565.0,1564.9,0.7999]
["bitfinex","ETHUSD",1744434984240,6.39018,1564.9,1564.8,2.76291361]
["bitfinex","ETHUSD",1744434984936,6.61580398,1564.9,1564.8,2.76291361]
["bitfinex","ETHUSD",1744434985289,6.39059,1564.8,1564.7,62.0709]
["bitfinex","ETHUSD",1744434985690,6.39059,1564.8,1564.7,61.271]
["bitfinex","ETHUSD",1744434985964,6.61621398,1564.8,1564.7,61.271]
["bitfinex","ETHUSD",1744434986863,6.61621398,1564.8,1564.7,67.67439136]
["bitfinex","ETHUSD",1744434989469,0.22562398,1564.8,1564.7,69.03329136]
["bitfinex","ETHUSD",1744434989771,12.7781,1565.2,1565.0,0.8089]
["bitfinex","ETHUSD",1744434989970,6.38861,1565.3,1565.1,9.25691361]
["bitfinex","ETHUSD",1744434990436,6.38895,1565.2,1565.1,9.25691361]
["bitfinex","ETHUSD",1744434990619,6.38861,1565.3,1565.1,10.26349497]
["bitfinex","ETHUSD",1744434990820,6.38861,1565.3,1565.1,7.50058136]
["bitfinex","ETHUSD",1744434991024,6.38895,1565.2,1565.1,7.50058136]
["bitfinex","ETHUSD",1744434991217,6.38895,1565.2,1565.1,6.494]
["bitfinex","ETHUSD",1744434993072,6.38977,1565.0,1564.8,0.806]
["bitfinex","ETHUSD",1744434993364,6.39059,1564.8,1564.7,63.94530497]
["bitfinex","ETHUSD",1744434993579,6.39059,1564.8,1564.7,70.43930497]
["bitfinex","ETHUSD",1744434993961,6.39059,1564.8,1564.7,70.4079623]
["bitfinex","ETHUSD",1744434994170,6.39018,1564.9,1564.7,70.4079623]
["bitfinex","ETHUSD",1744434994351,12.77976,1565.0,1564.8,6.45244548]
["bitfinex","ETHUSD",1744434995534,6.39018,1564.9,1564.8,6.45244548]
["bitfinex","ETHUSD",1744434996722,6.39018,1564.9,1564.7,70.4079623]
["bitfinex","ETHUSD",1744434998078,6.39059,1564.8,1564.7,57.51057094]
["bitfinex","ETHUSD",1744434998236,6.39059,1564.8,1564.7,61.24165733]
["bitfinex","ETHUSD",1744435001231,6.60101029,1564.8,1564.7,61.24165733]
["bitfinex","ETHUSD",1744435003660,0.21042029,1564.8,1564.7,62.07255733]
["bitfinex","ETHUSD",1744435003969,6.60101029,1564.8,1564.7,61.24165733]
["bitfinex","ETHUSD",1744435005064,6.60101029,1564.8,1564.7,6.494]
["bitfinex","ETHUSD",1744435005263,8.53916732,1564.8,1564.7,6.494]
["bitfinex","ETHUSD",1744435005562,6.39222,1564.4,1564.3,3.59381361]
["bitfinex","ETHUSD",1744435005767,6.39196,1564.5,1564.3,10.08281361]
["bitfinex","ETHUSD",1744435005944,0.20936794,1564.4,1564.3,10.08281361]
["bitfinex","ETHUSD",1744435006333,6.39149,1564.6,1564.3,16.47544361]
["bitfinex","ETHUSD",1744435006334,12.78311,1564.6,1564.3,16.47544361]
["bitfinex","ETHUSD",1744435006537,0.20936794,1564.5,1564.4,0.3563246]
["bitfinex","ETHUSD",1744435007769,0.20936794,1564.5,1564.4,8.19336198]
["bitfinex","ETHUSD",1744435007964,6.39069,1564.8,1564.5,7.77268]
["bitfinex","ETHUSD",1744435008260,6.8852,1565.0,1564.5,1.3809]
["bitfinex","ETHUSD",1744435008261,6.59940315,1564.7,1564.5,1.3809]
["bitfinex","ETHUSD",1744435009177,6.3914,1564.6,1564.5,0.8309]
["bitfinex","ETHUSD",1744435009388,6.3914,1564.6,1564.4,3.65622705]
["bitfinex","ETHUSD",1744435009389,0.20884171,1564.6,1564.4,3.65622705]
["bitfinex","ETHUSD",1744435009549,6.39105,1564.7,1564.4,3.65622705]
["bitfinex","ETHUSD",1744435009744,0.20884171,1564.6,1564.4,3.65622705]
["bitfinex","ETHUSD",1744435009938,12.78223,1564.7,1564.4,3.65622705]
["bitfinex","ETHUSD",1744435010138,0.20884171,1564.6,1564.4,3.65622705]
["bitfinex","ETHUSD",1744435010378,6.39105,1564.7,1564.4,10.04839705]
["bitfinex","ETHUSD",1744435010582,0.20884171,1564.6,1564.4,12.60006959]
["bitfinex","ETHUSD",1744435010878,7.69027155,1565.0,1564.5,12.7833]
["bitfinex","ETHUSD",1744435010879,6.39024,1564.9,1564.5,12.7833]
["bitfinex","ETHUSD",1744435011041,12.7808,1564.9,1564.6,0.8294]
["bitfinex","ETHUSD",1744435011379,12.7808,1564.9,1564.7,6.49]
["bitfinex","ETHUSD",1744435011932,6.39059,1564.8,1564.7,6.49]
["bitfinex","ETHUSD",1744435013351,8.307711,1564.8,1564.7,6.49]
["bitfinex","ETHUSD",1744435014501,6.39024,1564.9,1564.7,6.49]
["bitfinex","ETHUSD",1744435014796,6.39059,1564.8,1564.7,6.49]
["bitfinex","ETHUSD",1744435016198,6.5978536,1564.8,1564.7,6.49]
["bitfinex","ETHUSD",1744435022427,0.2072636,1564.8,1564.7,6.49]
["bitfinex","ETHUSD",1744435022613,6.5978536,1564.8,1564.7,6.49]
["bitfinex","ETHUSD",1744435022925,0.2072636,1564.8,1564.7,6.49]
["bitfinex","ETHUSD",1744435023797,6.5978536,1564.8,1564.7,6.49]
["bitfinex","ETHUSD",1744435024124,6.5978536,1564.8,1564.7,6.84854226]
["bitfinex","ETHUSD",1744435024336,0.2072636,1564.8,1564.7,14.83243785]
["bitfinex","ETHUSD",1744435024629,6.38954,1565.1,1564.8,7.70186]
["bitfinex","ETHUSD",1744435024822,6.38954,1565.1,1564.8,10.46477361]
["bitfinex","ETHUSD",1744435024997,6.38954,1565.1,1564.9,0.35854226]
["bitfinex","ETHUSD",1744435025389,6.38977,1565.0,1564.9,0.35854226]
["bitfinex","ETHUSD",1744435025590,6.38977,1565.0,1564.8,4.07421361]
["bitfinex","ETHUSD",1744435026631,6.38977,1565.0,1564.8,6.51309853]
["bitfinex","ETHUSD",1744435027217,6.38977,1565.0,1564.9,0.35848447]
["bitfinex","ETHUSD",1744435028122,6.39039,1564.9,1564.7,6.49]
["bitfinex","ETHUSD",1744435028845,6.39059,1564.8,1564.7,6.49]
["bitfinex","ETHUSD",1744435031132,6.59820439,1564.8,1564.7,6.49]
["bitfinex","ETHUSD",1744435036531,0.20761439,1564.8,1564.7,7.2444]
["bitfinex","ETHUSD",1744435036710,0.20761439,1564.8,1564.7,15.83166028]
["bitfinex","ETHUSD",1744435037100,6.38953,1565.1,1564.7,15.83166028]
["bitfinex","ETHUSD",1744435037101,12.77917,1565.1,1564.7,22.10186028]
["bitfinex","ETHUSD",1744435037305,12.77917,1565.1,1564.8,0.35751174]
["bitfinex","ETHUSD",1744435037518,0.20708818,1565.0,1564.8,0.35751174]
["bitfinex","ETHUSD",1744435037719,6.39018,1564.9,1564.8,0.35751174]
["bitfinex","ETHUSD",1744435038119,6.59726818,1564.9,1564.8,0.35751174]
["bitfinex","ETHUSD",1744435038338,7.973699,1564.9,1564.8,0.35751174]
["bitfinex","ETHUSD",1744435038638,6.59726818,1564.9,1564.7,6.3692]
["bitfinex","ETHUSD",1744435039216,6.39059,1564.8,1564.7,6.3692]
["bitfinex","ETHUSD",1744435039409,6.5987305,1564.8,1564.7,6.3692]
["bitfinex","ETHUSD",1744435043647,0.2081405,1564.8,1564.7,6.3692]
["bitfinex","ETHUSD",1744435043819,0.2081405,1564.8,1564.7,7.1611]
["bitfinex","ETHUSD",1744435044132,12.77987,1565.0,1564.7,8.79262736]
["bitfinex","ETHUSD",1744435044311,0.20647425,1564.8,1564.7,8.79262736]
["bitfinex","ETHUSD",1744435044638,0.20647425,1564.8,1564.7,9.21405574]
["bitfinex","ETHUSD",1744435044831,0.20647425,1564.8,1564.7,9.15015404]
["bitfinex","ETHUSD",1744435045014,12.77992,1565.0,1564.7,9.15015404]
["bitfinex","ETHUSD",1744435045210,0.20647425,1564.9,1564.7,11.39262736]
["bitfinex","ETHUSD",1744435045610,0.20647425,1564.9,1564.7,17.78352736]
["bitfinex","ETHUSD",1744435045807,0.20647425,1564.9,1564.8,1.68926274]
["bitfinex","ETHUSD",1744435046025,12.77893,1565.1,1564.8,1.68926274]
["bitfinex","ETHUSD",1744435046222,0.20647425,1565.0,1564.8,1.68926274]
["bitfinex","ETHUSD",1744435046643,6.59633425,1565.0,1564.8,1.68926274]
["bitfinex","ETHUSD",1744435046864,0.20647425,1565.0,1564.7,7.1611]
["bitfinex","ETHUSD",1744435047012,6.39058,1564.9,1564.7,7.1611]
["bitfinex","ETHUSD",1744435047349,12.78116,1564.9,1564.7,7.1611]
["bitfinex","ETHUSD",1744435047554,0.20647425,1564.8,1564.7,7.1611]
["bitfinex","ETHUSD",1744435048314,0.20647425,1564.8,1564.7,7.22500168]
["bitfinex","ETHUSD",1744435048567,0.20647425,1564.8,1564.7,15.61078465]
["bitfinex","ETHUSD",1744435048744,6.38989,1565.0,1564.7,15.54688297]
["bitfinex","ETHUSD",1744435048938,0.20647425,1564.8,1564.7,15.54688297]
["bitfinex","ETHUSD",1744435049141,6.38989,1565.0,1564.7,15.54688297]
["bitfinex","ETHUSD",1744435049459,12.77984,1565.0,1564.8,0.35685144]
["bitfinex","ETHUSD",1744435049757,0.20717583,1564.9,1564.8,0.35685144]
["bitfinex","ETHUSD",1744435049975,6.59735583,1564.9,1564.8,0.35685144]
["bitfinex","ETHUSD",1744435050275,0.20717583,1564.9,1564.8,0.35685144]
["bitfinex","ETHUSD",1744435050932,0.20717583,1564.9,1564.8,12.28204619]
["bitfinex","ETHUSD",1744435051132,0.20717583,1564.9,1564.8,15.34593558]
["bitfinex","ETHUSD",1744435051353,10.67178586,1565.4,1565.0,6.38939]
["bitfinex","ETHUSD",1744435051548,0.20717583,1565.3,1565.1,13.70413]
["bitfinex","ETHUSD",1744435052655,0.20717583,1565.3,1565.1,20.09335]
["bitfinex","ETHUSD",1744435052970,0.20717583,1565.3,1565.2,6.45283483]
["bitfinex","ETHUSD",1744435053153,0.20717583,1565.3,1565.2,6.80913819]
["bitfinex","ETHUSD",1744435053362,0.20717583,1565.3,1565.2,10.88896697]
["bitfinex","ETHUSD",1744435053576,0.20717583,1565.3,1565.2,1.18710336]
["bitfinex","ETHUSD",1744435054338,0.20717583,1565.3,1565.2,0.8308]
["bitfinex","ETHUSD",1744435054641,0.20717583,1565.3,1565.2,7.21975]
["bitfinex","ETHUSD",1744435055554,6.38774,1565.5,1565.2,7.21975]
["bitfinex","ETHUSD",1744435055790,0.21164748,1565.4,1565.2,7.21975]
["bitfinex","ETHUSD",1744435055992,0.21164748,1565.4,1565.2,13.60853]
["bitfinex","ETHUSD",1744435056292,0.21164748,1565.4,1565.3,6.45242881]
["bitfinex","ETHUSD",1744435056584,11.45108586,1565.8,1565.4,6.38779]
["bitfinex","ETHUSD",1744435056752,0.21164748,1565.7,1565.5,6.483]
["bitfinex","ETHUSD",1744435058791,6.59856748,1565.7,1565.5,6.483]
["bitfinex","ETHUSD",1744435058992,6.38732,1565.6,1565.5,6.483]
["bitfinex","ETHUSD",1744435059379,6.59896748,1565.6,1565.5,6.483]
["bitfinex","ETHUSD",1744435063210,0.21164748,1565.6,1565.5,6.483]
["bitfinex","ETHUSD",1744435063612,13.5542,1565.8,1565.5,6.483]
["bitfinex","ETHUSD",1744435063795,0.21708215,1565.6,1565.5,6.483]
["bitfinex","ETHUSD",1744435064107,6.38709,1565.7,1565.5,6.483]
["bitfinex","ETHUSD",1744435064304,0.21708215,1565.6,1565.5,6.483]
["bitfinex","ETHUSD",1744435068332,0.21708215,1565.6,1565.5,12.93460147]
["bitfinex","ETHUSD",1744435068648,7.16749,1565.8,1565.5,15.15767351]
["bitfinex","ETHUSD",1744435068831,0.21708215,1565.6,1565.5,15.15767351]
["bitfinex","ETHUSD",1744435069036,13.55424,1565.8,1565.5,8.76994351]
["bitfinex","ETHUSD",1744435069037,6.38716,1565.7,1565.5,8.76994351]
["bitfinex","ETHUSD",1744435069200,0.21708215,1565.6,1565.5,6.483]
["bitfinex","ETHUSD",1744435074061,6.38851,1565.4,1565.2,6.475]
["bitfinex","ETHUSD",1744435075055,0.21708215,1565.3,1565.2,16.24074532]
["bitfinex","ETHUSD",1744435075260,6.38703,1565.7,1565.3,1.3023]
["bitfinex","ETHUSD",1744435075465,6.38703,1565.7,1565.4,6.38802]
["bitfinex","ETHUSD",1744435075760,6.38776,1565.5,1565.3,1.3023]
["bitfinex","ETHUSD",1744435076147,0.21708215,1565.4,1565.3,1.3023]
["bitfinex","ETHUSD",1744435076366,0.21708215,1565.4,1565.3,7.69085]
["bitfinex","ETHUSD",1744435076662,6.38759,1565.6,1565.3,7.69085]
["bitfinex","ETHUSD",1744435076963,0.21708215,1565.4,1565.3,7.69085]
["bitfinex","ETHUSD",1744435077252,0.21708215,1565.4,1565.3,16.41116636]
["bitfinex","ETHUSD",1744435077439,6.38759,1565.6,1565.3,16.41116636]
["bitfinex","ETHUSD",1744435077642,0.21708215,1565.4,1565.3,10.02261636]
["bitfinex","ETHUSD",1744435077830,6.38759,1565.6,1565.3,16.49761636]
["bitfinex","ETHUSD",1744435078030,0.21708215,1565.4,1565.3,16.49761636]
["bitfinex","ETHUSD",1744435078230,6.38759,1565.6,1565.3,16.49761636]
["bitfinex","ETHUSD",1744435078431,0.21708215,1565.4,1565.3,16.49761636]
["bitfinex","ETHUSD",1744435078837,6.38759,1565.6,1565.3,23.24147709]
["bitfinex","ETHUSD",1744435079043,0.21716973,1565.4,1565.3,23.24147709]
["bitfinex","ETHUSD",1744435079358,6.38759,1565.6,1565.3,23.24147709]
["bitfinex","ETHUSD",1744435079820,0.21716973,1565.5,1565.3,16.85292709]
["bitfinex","ETHUSD",1744435080043,6.60504973,1565.5,1565.3,8.80676636]
["bitfinex","ETHUSD",1744435080257,13.77037973,1565.5,1565.3,6.475]
["bitfinex","ETHUSD",1744435080443,6.38814,1565.4,1565.3,6.475]
["bitfinex","ETHUSD",1744435080870,6.60530973,1565.4,1565.3,6.475]
["bitfinex","ETHUSD",1744435081991,6.38884,1565.3,1565.0,54.788]
["bitfinex","ETHUSD",1744435082191,7.16656,1565.1,1565.0,61.263]
["bitfinex","ETHUSD",1744435082485,7.16587,1565.3,1565.0,61.61923707]
["bitfinex","ETHUSD",1744435082791,0.2188349,1565.1,1565.0,68.76440707]
["bitfinex","ETHUSD",1744435083086,7.16587,1565.3,1565.0,68.76440707]
["bitfinex","ETHUSD",1744435083383,0.21725738,1565.1,1565.0,68.40817]
["bitfinex","ETHUSD",1744435083554,0.21725738,1565.1,1565.0,69.73007653]
["bitfinex","ETHUSD",1744435083760,7.16587,1565.3,1565.0,69.73007653]
["bitfinex","ETHUSD",1744435083959,0.21725738,1565.2,1565.0,69.73007653]
["bitfinex","ETHUSD",1744435084785,0.21725738,1565.2,1565.0,63.34030653]
["bitfinex","ETHUSD",1744435084955,0.21725738,1565.2,1565.0,62.0184]
["bitfinex","ETHUSD",1744435086096,0.21725738,1565.2,1565.0,71.17099361]
["bitfinex","ETHUSD",1744435086784,0.21725738,1565.2,1565.0,64.78131361]
["bitfinex","ETHUSD",1744435087085,6.60623738,1565.2,1565.0,64.78131361]
["bitfinex","ETHUSD",1744435087781,6.60623738,1565.2,1565.0,64.02591361]
["bitfinex","ETHUSD",1744435088288,6.38936,1565.1,1565.0,64.02591361]
["bitfinex","ETHUSD",1744435088590,6.38936,1565.1,1565.0,61.263]
["bitfinex","ETHUSD",1744435088750,6.60661738,1565.1,1565.0,61.263]
["bitfinex","ETHUSD",1744435088951,0.21725738,1565.1,1565.0,61.263]
["bitfinex","ETHUSD",1744435089249,0.21725738,1565.1,1565.0,67.71544548]
["bitfinex","ETHUSD",1744435089549,12.77733,1565.3,1565.0,67.71544548]
["bitfinex","ETHUSD",1744435089750,12.77733,1565.3,1565.0,61.263]
["bitfinex","ETHUSD",1744435089974,0.21725738,1565.2,1565.0,61.263]
["bitfinex","ETHUSD",1744435090494,0.21725738,1565.2,1565.1,2.6]
["bitfinex","ETHUSD",1744435091288,0.21725738,1565.2,1565.0,7.2757]
["bitfinex","ETHUSD",1744435093195,0.21725738,1565.2,1565.1,0.06389247]
["bitfinex","ETHUSD",1744435093400,12.77647,1565.4,1565.1,6.38936]
["bitfinex","ETHUSD",1744435093697,0.21471597,1565.3,1565.1,12.84246682]
["bitfinex","ETHUSD",1744435094003,6.38782,1565.5,1565.2,6.38895]
["bitfinex","ETHUSD",1744435094183,0.21471597,1565.4,1565.2,6.38895]
["bitfinex","ETHUSD",1744435094698,0.21471597,1565.4,1565.3,6.45243427]
["bitfinex","ETHUSD",1744435095074,7.14173,1565.6,1565.3,12.84086427]
["bitfinex","ETHUSD",1744435095270,7.14173,1565.6,1565.4,6.476]
["bitfinex","ETHUSD",1744435096409,0.7543,1565.6,1565.4,6.476]
["bitfinex","ETHUSD",1744435096996,7.18939,1565.7,1565.4,6.476]
["bitfinex","ETHUSD",1744435097176,13.57648,1565.7,1565.4,6.476]
["bitfinex","ETHUSD",1744435097371,13.57648,1565.7,1565.4,8.401282]
["bitfinex","ETHUSD",1744435097802,7.18939,1565.7,1565.4,14.789392]
["bitfinex","ETHUSD",1744435098408,13.5765,1565.7,1565.4,14.789392]
["bitfinex","ETHUSD",1744435098911,6.38699,1565.7,1565.5,0.8137]
["bitfinex","ETHUSD",1744435099209,6.3866,1565.8,1565.5,7.20138]
["bitfinex","ETHUSD",1744435099412,6.3866,1565.8,1565.5,9.74060712]
["bitfinex","ETHUSD",1744435100309,13.53587,1565.9,1565.5,16.12828712]
["bitfinex","ETHUSD",1744435100518,6.55959689,1566.0,1565.8,0.8137]
["bitfinex","ETHUSD",1744435100519,6.38581,1566.0,1565.8,0.8137]
["bitfinex","ETHUSD",1744435100811,6.38581,1566.0,1565.8,7.2827]
["bitfinex","ETHUSD",1744435100991,6.38581,1566.0,1565.8,6.469]
["bitfinex","ETHUSD",1744435100992,12.77168,1566.0,1565.8,6.469]
["bitfinex","ETHUSD",1744435101601,6.3861,1565.9,1565.8,6.469]
["bitfinex","ETHUSD",1744435102891,7.1495,1565.9,1565.8,6.469]
["bitfinex","ETHUSD",1744435103093,4.28358586,1566.2,1565.8,7.8327]
["bitfinex","ETHUSD",1744435103094,5.04698586,1566.2,1565.8,7.8327]
["bitfinex","ETHUSD",1744435103288,6.3854,1566.1,1565.8,14.21914]
["bitfinex","ETHUSD",1744435103617,12.77093,1566.1,1565.8,7.2827]
["bitfinex","ETHUSD",1744435103804,6.38571,1566.0,1565.8,7.2827]
["bitfinex","ETHUSD",1744435103989,6.38571,1566.0,1565.8,9.28833]
["bitfinex","ETHUSD",1744435105210,6.38571,1566.0,1565.8,6.469]
["bitfinex","ETHUSD",1744435105721,6.3854,1566.1,1565.8,12.85545]
["bitfinex","ETHUSD",1744435106238,0.20616409,1566.0,1565.8,12.85545]
["bitfinex","ETHUSD",1744435106589,0.20616409,1566.0,1565.8,12.91923859]
["bitfinex","ETHUSD",1744435106789,6.38497,1566.2,1565.9,7.1727]
["bitfinex","ETHUSD",1744435107088,0.20616409,1566.1,1565.9,15.19926136]
["bitfinex","ETHUSD",1744435107510,6.38497,1566.2,1565.9,15.19926136]
["bitfinex","ETHUSD",1744435107714,0.20616409,1566.0,1565.9,15.19926136]
["bitfinex","ETHUSD",1744435107914,6.38497,1566.2,1565.9,15.19926136]
["bitfinex","ETHUSD",1744435108155,0.20616409,1566.0,1565.9,15.74926136]
["bitfinex","ETHUSD",1744435108310,4.29951657,1566.5,1566.4,0.7866]
["bitfinex","ETHUSD",1744435108514,0.01593071,1566.5,1566.4,7.2546]
["bitfinex","ETHUSD",1744435108714,0.2220948,1566.5,1566.4,7.2546]
["bitfinex","ETHUSD",1744435109442,0.2220948,1566.5,1566.4,13.63866]
["bitfinex","ETHUSD",1744435109645,0.2220948,1566.5,1566.4,15.91723836]
["bitfinex","ETHUSD",1744435112033,0.2220948,1566.5,1566.4,9.53317836]
["bitfinex","ETHUSD",1744435115313,0.2220948,1566.5,1566.4,15.91723836]
["bitfinex","ETHUSD",1744435115710,0.2220948,1566.5,1566.4,17.11723836]
["bitfinex","ETHUSD",1744435117126,0.2220948,1566.5,1566.4,17.66723836]
["bitfinex","ETHUSD",1744435119543,0.2220948,1566.5,1566.4,20.66463836]
["bitfinex","ETHUSD",1744435119744,0.01593071,1566.5,1566.4,20.66463836]
["bitfinex","ETHUSD",1744435120067,0.01593071,1566.5,1566.4,21.14574875]
["bitfinex","ETHUSD",1744435122141,0.01593071,1566.5,1566.4,22.02623676]
["bitfinex","ETHUSD",1744435122473,0.01593071,1566.5,1566.4,24.78915037]
["bitfinex","ETHUSD",1744435122704,0.01593071,1566.5,1566.4,25.69653655]
["bitfinex","ETHUSD",1744435122882,0.8242,1567.3,1567.1,6.38119]
["bitfinex","ETHUSD",1744435123197,0.05,1567.4,1567.2,7.103119]
["bitfinex","ETHUSD",1744435123503,0.05,1567.4,1567.3,6.99418868]
["bitfinex","ETHUSD",1744435123707,0.05,1567.4,1567.3,0.61379868]
["bitfinex","ETHUSD",1744435123856,0.05,1567.4,1567.3,0.55]
["bitfinex","ETHUSD",1744435124056,0.05,1567.4,1567.3,2.94707026]
["bitfinex","ETHUSD",1744435125110,0.05,1567.4,1567.3,9.39125272]
["bitfinex","ETHUSD",1744435125287,0.05,1567.4,1567.3,9.32746026]
["bitfinex","ETHUSD",1744435125984,0.05,1567.4,1567.3,12.39125241]
["bitfinex","ETHUSD",1744435126186,0.05,1567.4,1567.3,13.20794827]
["bitfinex","ETHUSD",1744435127201,0.05,1567.4,1567.3,12.32746026]
["bitfinex","ETHUSD",1744435127906,0.05,1567.4,1567.3,13.20454441]
["bitfinex","ETHUSD",1744435128105,0.05,1567.4,1567.3,13.14076026]
["bitfinex","ETHUSD",1744435129499,0.05,1567.4,1567.3,14.02124827]
["bitfinex","ETHUSD",1744435130267,0.05,1567.4,1567.3,14.92863445]
["bitfinex","ETHUSD",1744435130782,0.05,1567.4,1567.3,17.52863445]
["bitfinex","ETHUSD",1744435131185,0.8188,1568.2,1568.0,6.3772]
["bitfinex","ETHUSD",1744435131514,0.20720275,1568.1,1568.0,19.20955]
["bitfinex","ETHUSD",1744435131709,0.20720275,1568.1,1568.0,19.75955]
["bitfinex","ETHUSD",1744435131919,0.20720275,1568.1,1568.0,13.3822]
["bitfinex","ETHUSD",1744435132078,0.8188,1568.3,1568.0,13.3822]
["bitfinex","ETHUSD",1744435132285,0.20720275,1568.1,1568.0,13.3822]
["bitfinex","ETHUSD",1744435132603,1.20085238,1568.4,1568.0,10.04198836]
["bitfinex","ETHUSD",1744435132805,1.20085238,1568.4,1568.0,14.16725]
["bitfinex","ETHUSD",1744435133005,0.8188,1568.2,1568.0,6.455]
["bitfinex","ETHUSD",1744435133207,7.19556,1568.2,1567.9,6.37795]
["bitfinex","ETHUSD",1744435133517,0.8188,1568.0,1567.9,6.455]
["bitfinex","ETHUSD",1744435133925,0.7745,1567.8,1567.6,6.455]
["bitfinex","ETHUSD",1744435134481,0.20764115,1567.7,1567.6,6.455]
["bitfinex","ETHUSD",1744435134796,0.7745,1567.8,1567.6,6.454]
["bitfinex","ETHUSD",1744435135110,0.7745,1567.8,1567.3,6.69518641]
["bitfinex","ETHUSD",1744435135111,0.7745,1567.5,1567.3,6.454]
["bitfinex","ETHUSD",1744435135423,0.7745,1567.5,1567.4,6.37999]
["bitfinex","ETHUSD",1744435135602,0.7745,1567.7,1567.4,11.74290361]
["bitfinex","ETHUSD",1744435135929,0.7745,1567.7,1567.4,9.14286361]
["bitfinex","ETHUSD",1744435136216,0.20571198,1567.6,1567.4,10.70253997]
["bitfinex","ETHUSD",1744435136525,0.20571198,1567.6,1567.4,9.14285361]
["bitfinex","ETHUSD",1744435137193,0.20571198,1567.6,1567.4,15.52268361]
["bitfinex","ETHUSD",1744435137875,0.20571198,1567.6,1567.5,6.37958]
["bitfinex","ETHUSD",1744435138081,0.20571198,1567.6,1567.5,6.44336795]
["bitfinex","ETHUSD",1744435139083,0.20571198,1567.6,1567.5,6.92958]
["bitfinex","ETHUSD",1744435139285,0.20571198,1567.6,1567.5,9.23857755]
["bitfinex","ETHUSD",1744435139606,0.7955,1567.8,1567.5,15.55437236]
["bitfinex","ETHUSD",1744435139813,0.20571198,1567.6,1567.5,15.55437236]
["bitfinex","ETHUSD",1744435140010,6.70963515,1568.0,1567.9,6.37795]
["bitfinex","ETHUSD",1744435140011,0.33205515,1568.0,1567.9,6.37795]
["bitfinex","ETHUSD",1744435140183,7.17214,1568.3,1567.9,12.83195]
["bitfinex","ETHUSD",1744435140384,0.7955,1568.1,1567.9,6.454]
["bitfinex","ETHUSD",1744435140688,13.55039,1568.1,1567.9,6.454]
["bitfinex","ETHUSD",1744435140923,7.17305,1568.0,1567.9,6.454]
["bitfinex","ETHUSD",1744435141308,7.17305,1568.0,1567.7,6.454]
["bitfinex","ETHUSD",1744435141621,13.55095,1568.0,1567.7,12.83276]
["bitfinex","ETHUSD",1744435141823,8.528145,1568.0,1567.7,12.83276]
["bitfinex","ETHUSD",1744435141982,6.37807,1567.9,1567.7,6.454]
["bitfinex","ETHUSD",1744435142182,7.15616,1567.8,1567.7,6.454]
["bitfinex","ETHUSD",1744435142412,6.37836,1567.8,1567.7,6.454]
["bitfinex","ETHUSD",1744435142611,6.37877,1567.7,1567.3,6.38031]
["bitfinex","ETHUSD",1744435142820,7.15711,1567.6,1567.4,6.454]
["bitfinex","ETHUSD",1744435143197,0.7778,1567.6,1567.4,12.89763608]
["bitfinex","ETHUSD",1744435143404,0.7778,1567.8,1567.5,6.37943]
["bitfinex","ETHUSD",1744435143640,0.7778,1567.8,1567.6,6.37884]
["bitfinex","ETHUSD",1744435144002,0.7778,1567.8,1567.6,6.44262471]
["bitfinex","ETHUSD",1744435144337,7.17997,1568.0,1567.6,6.37884]
["bitfinex","ETHUSD",1744435144826,13.55789,1568.0,1567.6,6.37884]
["bitfinex","ETHUSD",1744435145390,14.913679,1568.0,1567.6,6.37884]
["bitfinex","ETHUSD",1744435145591,14.913679,1568.0,1567.7,2.6]
["bitfinex","ETHUSD",1744435145792,14.913679,1568.0,1567.6,6.37884]
["bitfinex","ETHUSD",1744435146101,6.37809,1567.9,1567.5,9.14242361]
["bitfinex","ETHUSD",1744435146431,6.37893,1567.7,1567.4,12.83389]
["bitfinex","ETHUSD",1744435146831,13.55926,1567.8,1567.4,21.4752458]
["bitfinex","ETHUSD",1744435147036,13.55926,1567.8,1567.4,15.03156536]
["bitfinex","ETHUSD",1744435147205,6.3788,1567.7,1567.4,15.03156536]
["bitfinex","ETHUSD",1744435148202,6.3788,1567.7,1567.4,6.454]
["bitfinex","ETHUSD",1744435148402,7.1816,1567.6,1567.4,6.454]
["bitfinex","ETHUSD",1744435149247,0.8023,1567.6,1567.4,6.454]
["bitfinex","ETHUSD",1744435149419,7.18148,1567.6,1567.4,6.454]
["bitfinex","ETHUSD",1744435149613,6.37958,1567.5,1567.4,6.454]
["bitfinex","ETHUSD",1744435151212,6.58616911,1567.5,1567.4,6.454]
["bitfinex","ETHUSD",1744435151406,7.35346911,1567.5,1567.4,6.454]
["bitfinex","ETHUSD",1744435151605,9.36467102,1567.5,1567.4,6.454]
["bitfinex","ETHUSD",1744435152648,7.35346911,1567.5,1567.4,6.454]
["bitfinex","ETHUSD",1744435154275,0.20658911,1567.5,1567.4,6.454]
["bitfinex","ETHUSD",1744435154568,0.7985,1567.7,1567.4,12.83399]
["bitfinex","ETHUSD",1744435154772,0.19983425,1567.5,1567.4,19.27777238]
["bitfinex","ETHUSD",1744435154969,0.7985,1567.7,1567.4,19.21398]
["bitfinex","ETHUSD",1744435155200,0.19983425,1567.5,1567.4,19.21398]
["bitfinex","ETHUSD",1744435155405,0.7985,1567.7,1567.4,21.49264936]
["bitfinex","ETHUSD",1744435155601,0.19983425,1567.5,1567.4,8.73266936]
["bitfinex","ETHUSD",1744435155764,6.70965695,1568.0,1567.7,7.18827]
["bitfinex","ETHUSD",1744435155969,0.33206695,1568.0,1567.8,12.89696619]
["bitfinex","ETHUSD",1744435156207,13.55224,1568.2,1567.8,22.0380698]
["bitfinex","ETHUSD",1744435156507,0.7985,1568.2,1567.9,6.37766]
["bitfinex","ETHUSD",1744435156863,7.17523,1568.2,1567.9,6.37766]
["bitfinex","ETHUSD",1744435157866,0.7985,1568.2,1568.0,6.37752]
["bitfinex","ETHUSD",1744435158067,6.37638,1568.3,1568.0,13.5647]
["bitfinex","ETHUSD",1744435158264,6.37638,1568.3,1568.0,7.18718]
["bitfinex","ETHUSD",1744435158578,6.37638,1568.3,1568.0,2.166309]
["bitfinex","ETHUSD",1744435158778,13.60057,1568.4,1568.0,8.60745707]
["bitfinex","ETHUSD",1744435159002,7.2245,1568.4,1568.0,14.98483707]
["bitfinex","ETHUSD",1744435159169,7.2245,1568.4,1568.1,12.75401]
["bitfinex","ETHUSD",1744435159903,0.8485,1568.4,1568.2,6.37672]
["bitfinex","ETHUSD",1744435160207,0.05,1568.4,1568.2,12.82672]
["bitfinex","ETHUSD",1744435160709,0.05,1568.4,1568.3,7.76318876]
["bitfinex","ETHUSD",1744435160894,0.05,1568.4,1568.3,7.69943]
["bitfinex","ETHUSD",1744435161418,0.22909023,1568.4,1568.3,7.69943]
["bitfinex","ETHUSD",1744435161585,0.05,1568.4,1568.3,10.66600836]
["bitfinex","ETHUSD",1744435161783,0.23102329,1568.4,1568.3,10.66600836]
["bitfinex","ETHUSD",1744435162107,0.05,1568.4,1568.3,10.66600836]
["bitfinex","ETHUSD",1744435162304,0.23102329,1568.4,1568.3,17.11500836]
["bitfinex","ETHUSD",1744435163203,0.23102329,1568.4,1568.3,9.41557836]
["bitfinex","ETHUSD",1744435163393,0.23102329,1568.4,1568.3,6.449]
["bitfinex","ETHUSD",1744435163593,0.23102329,1568.4,1568.3,6.28928621]
["bitfinex","ETHUSD",1744435163790,0.23102329,1568.4,1568.1,8.69538326]
["bitfinex","ETHUSD",1744435164109,7.38881329,1568.4,1568.2,6.448]
["bitfinex","ETHUSD",1744435164304,13.76506329,1568.4,1568.2,6.448]
["bitfinex","ETHUSD",1744435164737,6.37633,1568.3,1568.2,6.448]
["bitfinex","ETHUSD",1744435164942,7.93457041,1568.3,1568.2,6.448]
["bitfinex","ETHUSD",1744435165144,8.71617041,1568.3,1568.2,6.448]
["bitfinex","ETHUSD",1744435165842,0.18172608,1568.3,1568.2,6.448]
["bitfinex","ETHUSD",1744435166333,0.05,1568.4,1568.3,6.37633]
["bitfinex","ETHUSD",1744435166539,0.05,1568.4,1568.3,7.23068602]
["bitfinex","ETHUSD",1744435167043,0.05,1568.4,1568.3,7.78068602]
["bitfinex","ETHUSD",1744435167332,0.05,1568.4,1568.3,10.11751898]
["bitfinex","ETHUSD",1744435168209,0.05,1568.4,1568.3,10.05376296]
["bitfinex","ETHUSD",1744435170036,0.05,1568.4,1568.3,10.11751581]
["bitfinex","ETHUSD",1744435171734,0.05,1568.4,1568.3,10.05376296]
["bitfinex","ETHUSD",1744435172101,0.05,1568.4,1568.3,6.92633]
["bitfinex","ETHUSD",1744435172502,0.05,1568.4,1568.3,6.99008287]
["bitfinex","ETHUSD",1744435172801,0.05,1568.4,1568.3,6.92633]
["bitfinex","ETHUSD",1744435173300,0.05,1568.4,1568.3,6.99008289]
["bitfinex","ETHUSD",1744435173528,0.05,1568.4,1568.3,6.92633]
["bitfinex","ETHUSD",1744435174166,0.05,1568.4,1568.3,0.55]
["bitfinex","ETHUSD",1744435174325,0.05,1568.4,1568.3,0.6137529]
["bitfinex","ETHUSD",1744435175257,0.05,1568.4,1568.3,9.32493355]
["bitfinex","ETHUSD",1744435175442,0.05,1568.4,1568.3,2.88485065]
["bitfinex","ETHUSD",1744435175660,0.05,1568.4,1568.3,6.99008263]
["bitfinex","ETHUSD",1744435177352,0.05,1568.4,1568.3,0.55]
["bitfinex","ETHUSD",1744435177929,6.37776,1568.0,1567.6,6.37904]
["bitfinex","ETHUSD",1744435178129,6.37776,1568.0,1567.7,2.82670008]
["bitfinex","ETHUSD",1744435178374,6.37776,1568.0,1567.7,10.70002062]
["bitfinex","ETHUSD",1744435178573,6.37776,1568.0,1567.8,6.447]
["bitfinex","ETHUSD",1744435179931,12.7555,1568.0,1567.8,6.447]
["bitfinex","ETHUSD",1744435180128,7.17665,1568.1,1567.8,12.88894781]
["bitfinex","ETHUSD",1744435180376,7.17665,1568.1,1567.8,12.82517]
["bitfinex","ETHUSD",1744435180577,7.17665,1568.1,1567.8,15.23269406]
["bitfinex","ETHUSD",1744435180941,13.51202,1568.3,1567.9,6.44153336]
["bitfinex","ETHUSD",1744435181144,0.1730946,1568.2,1567.9,6.44153336]
["bitfinex","ETHUSD",1744435182637,6.5498646,1568.2,1567.9,6.44153336]
["bitfinex","ETHUSD",1744435183040,6.3778,1568.0,1567.8,8.85452406]
["bitfinex","ETHUSD",1744435183391,0.17300666,1567.9,1567.8,6.997]
["bitfinex","ETHUSD",1744435183842,0.17300666,1567.9,1567.7,3.58391361]
["bitfinex","ETHUSD",1744435184047,6.55111666,1567.9,1567.8,6.447]
["bitfinex","ETHUSD",1744435184246,0.17300666,1567.9,1567.8,6.447]
["bitfinex","ETHUSD",1744435186181,6.37877,1567.7,1567.6,61.138]
["bitfinex","ETHUSD",1744435186343,7.21197,1567.7,1567.6,61.138]
["bitfinex","ETHUSD",1744435186559,6.5523043,1567.7,1567.6,61.138]
["bitfinex","ETHUSD",1744435187894,11.52516334,1567.7,1567.0,10.66972554]
["bitfinex","ETHUSD",1744435188191,6.38033,1567.4,1567.1,0.35239867]
["bitfinex","ETHUSD",1744435188368,0.17168737,1567.3,1567.2,9.95751321]
["bitfinex","ETHUSD",1744435188693,6.37846,1567.8,1567.5,6.37953]
["bitfinex","ETHUSD",1744435188694,13.59015,1567.8,1567.5,6.37953]
["bitfinex","ETHUSD",1744435188889,13.59015,1567.8,1567.5,6.446]
["bitfinex","ETHUSD",1744435189188,6.3789,1567.7,1567.5,6.446]
["bitfinex","ETHUSD",1744435189366,6.37917,1567.6,1567.5,6.446]
["bitfinex","ETHUSD",1744435192910,7.5441526,1567.8,1567.6,0.7788]
["bitfinex","ETHUSD",1744435192911,0.3325826,1567.8,1567.6,0.7788]
["bitfinex","ETHUSD",1744435193489,6.7111626,1567.8,1567.5,6.446]
["bitfinex","ETHUSD",1744435193694,6.37858,1567.8,1567.5,6.446]
["bitfinex","ETHUSD",1744435194186,6.37885,1567.7,1567.5,6.446]
["bitfinex","ETHUSD",1744435194692,6.37858,1567.8,1567.5,6.5097886]
["bitfinex","ETHUSD",1744435194985,6.37892,1567.7,1567.5,6.5097886]
["bitfinex","ETHUSD",1744435195187,6.37892,1567.7,1567.5,6.446]
["bitfinex","ETHUSD",1744435195501,12.75723,1567.8,1567.5,6.446]
["bitfinex","ETHUSD",1744435195992,6.37898,1567.7,1567.5,6.446]
["bitfinex","ETHUSD",1744435196188,6.54143322,1567.7,1567.5,6.446]
["bitfinex","ETHUSD",1744435196693,6.37917,1567.6,1567.5,6.446]
["bitfinex","ETHUSD",1744435196891,12.75853,1567.6,1567.3,0.8025]
["bitfinex","ETHUSD",1744435197194,0.16245322,1567.5,1567.4,9.447]
["bitfinex","ETHUSD",1744435197988,6.54203322,1567.5,1567.4,6.447]
["bitfinex","ETHUSD",1744435198160,0.16245322,1567.5,1567.4,6.447]
["bitfinex","ETHUSD",1744435198372,7.16044,1567.7,1567.4,6.447]
["bitfinex","ETHUSD",1744435198569,0.16245322,1567.5,1567.4,13.37686]
["bitfinex","ETHUSD",1744435198882,0.16245322,1567.5,1567.4,21.787409]
["bitfinex","ETHUSD",1744435199091,12.75699,1567.8,1567.4,22.611009]
["bitfinex","ETHUSD",1744435199288,0.16245322,1567.7,1567.4,22.611009]
["bitfinex","ETHUSD",1744435200561,0.16245322,1567.7,1567.5,6.44331867]
["bitfinex","ETHUSD",1744435200876,0.16245322,1567.7,1567.5,12.82284638]
["bitfinex","ETHUSD",1744435201071,0.16245322,1567.7,1567.5,2.26741554]
["bitfinex","ETHUSD",1744435201387,6.37908,1567.7,1567.4,14.20059]
["bitfinex","ETHUSD",1744435201559,6.54163322,1567.6,1567.4,6.997]
["bitfinex","ETHUSD",1744435201755,12.92099322,1567.6,1567.4,6.447]
["bitfinex","ETHUSD",1744435201956,0.16245322,1567.6,1567.4,6.447]
["bitfinex","ETHUSD",1744435202207,0.16245322,1567.6,1567.5,0.8236]
["bitfinex","ETHUSD",1744435202503,6.37854,1567.8,1567.5,7.26697036]
["bitfinex","ETHUSD",1744435202708,0.16245322,1567.7,1567.5,7.26697036]
["bitfinex","ETHUSD",1744435203008,0.16245322,1567.7,1567.5,9.21255704]
["bitfinex","ETHUSD",1744435204304,0.16245322,1567.7,1567.5,2.83297704]
["bitfinex","ETHUSD",1744435204511,6.54122322,1567.7,1567.6,6.447]
["bitfinex","ETHUSD",1744435207169,7.29412322,1567.7,1567.6,6.447]
["bitfinex","ETHUSD",1744435208002,6.37991,1567.5,1567.1,6.38115]
["bitfinex","ETHUSD",1744435208299,6.54284917,1567.4,1567.2,0.19931802]
["bitfinex","ETHUSD",1744435208461,0.16262917,1567.4,1567.2,6.38078]
["bitfinex","ETHUSD",1744435208966,0.16262917,1567.4,1567.3,0.26310597]
["bitfinex","ETHUSD",1744435209163,0.7529,1567.6,1567.3,6.57969373]
["bitfinex","ETHUSD",1744435209461,7.13591,1567.8,1567.4,6.37966]
["bitfinex","ETHUSD",1744435209682,0.16210125,1567.7,1567.5,6.447]
["bitfinex","ETHUSD",1744435209892,0.16210125,1567.7,1567.5,12.82653]
["bitfinex","ETHUSD",1744435210787,0.16210125,1567.7,1567.6,6.37917]
["bitfinex","ETHUSD",1744435211194,7.13507,1568.0,1567.6,6.37917]
["bitfinex","ETHUSD",1744435211404,8.51955866,1568.0,1567.7,6.37865]
["bitfinex","ETHUSD",1744435212548,2.14198866,1568.0,1567.8,6.3782]
["bitfinex","ETHUSD",1744435212863,0.7575,1568.1,1567.8,12.75639]
["bitfinex","ETHUSD",1744435213341,12.75291,1568.3,1567.9,12.75575]
["bitfinex","ETHUSD",1744435213502,0.7575,1568.2,1567.9,19.20375]
["bitfinex","ETHUSD",1744435213859,0.7575,1568.2,1567.9,12.82583]
["bitfinex","ETHUSD",1744435213992,2.108541,1568.2,1567.9,12.82583]
["bitfinex","ETHUSD",1744435214193,2.108541,1568.2,1567.9,19.20366]
["bitfinex","ETHUSD",1744435214422,0.7575,1568.2,1567.9,19.20366]
["bitfinex","ETHUSD",1744435214624,0.7575,1568.2,1568.0,6.37745]
["bitfinex","ETHUSD",1744435215138,0.7575,1568.2,1567.9,19.20366]
["bitfinex","ETHUSD",1744435216109,0.7575,1568.2,1568.0,6.37753]
["bitfinex","ETHUSD",1744435217425,0.7575,1568.2,1567.9,12.82583]
["bitfinex","ETHUSD",1744435217832,0.7575,1568.2,1567.9,19.20362]
["bitfinex","ETHUSD",1744435218455,0.7575,1568.2,1567.9,6.448]
["bitfinex","ETHUSD",1744435218658,0.7575,1568.2,1568.0,6.37741]
["bitfinex","ETHUSD",1744435219370,0.8036,1568.4,1568.0,0.06377019]
["bitfinex","ETHUSD",1744435219588,0.05,1568.4,1568.2,6.37649]
["bitfinex","ETHUSD",1744435219723,0.05,1568.4,1568.3,12.82133]
["bitfinex","ETHUSD",1744435220319,0.05,1568.4,1568.3,6.445]
["bitfinex","ETHUSD",1744435220535,0.05,1568.4,1568.3,14.822395]
["bitfinex","ETHUSD",1744435221172,0.05,1568.4,1568.3,6.445]
["bitfinex","ETHUSD",1744435222138,0.05,1568.4,1568.3,12.82133]
["bitfinex","ETHUSD",1744435222883,0.05,1568.4,1568.3,13.37133]
["bitfinex","ETHUSD",1744435226196,0.21308748,1568.4,1568.3,13.37133]
["bitfinex","ETHUSD",1744435227891,0.21308748,1568.4,1568.3,12.82133]
["bitfinex","ETHUSD",1744435228121,0.21308748,1568.4,1568.3,15.28508428]
["bitfinex","ETHUSD",1744435228414,0.21308748,1568.4,1568.3,15.22133]
["bitfinex","ETHUSD",1744435228782,0.21308748,1568.4,1568.3,16.77519174]
["bitfinex","ETHUSD",1744435229120,0.21308748,1568.4,1568.3,17.56329174]
["bitfinex","ETHUSD",1744435230315,0.21308748,1568.4,1568.3,23.32620535]
["bitfinex","ETHUSD",1744435230679,0.05,1568.4,1568.3,23.32620535]
["bitfinex","ETHUSD",1744435230879,0.05,1568.4,1568.3,23.52534859]
["bitfinex","ETHUSD",1744435231579,0.05,1568.4,1568.3,23.87545778]
["bitfinex","ETHUSD",1744435232514,0.05,1568.4,1568.3,23.52534859]
["bitfinex","ETHUSD",1744435232716,0.05,1568.4,1568.3,16.20657324]
["bitfinex","ETHUSD",1744435233023,0.21335139,1568.4,1568.3,15.21933]
["bitfinex","ETHUSD",1744435233324,0.21335139,1568.4,1568.3,18.21933]
["bitfinex","ETHUSD",1744435233483,0.21335139,1568.4,1568.3,18.76933]
["bitfinex","ETHUSD",1744435233675,0.21335139,1568.4,1568.3,15.76933]
["bitfinex","ETHUSD",1744435233875,0.21335139,1568.4,1568.3,18.700376]
["bitfinex","ETHUSD",1744435235281,0.21335139,1568.4,1568.3,15.76933]
["bitfinex","ETHUSD",1744435235914,0.98215139,1568.4,1568.3,2.4]
["bitfinex","ETHUSD",1744435236215,7.35807139,1568.4,1568.3,2.4]
["bitfinex","ETHUSD",1744435236387,0.7688,1568.3,1568.1,6.442]
["bitfinex","ETHUSD",1744435236725,0.16475907,1568.2,1568.1,12.81897]
["bitfinex","ETHUSD",1744435237886,0.16475907,1568.2,1568.1,15.42881937]
["bitfinex","ETHUSD",1744435238100,0.38252023,1568.4,1568.2,6.37654]
["bitfinex","ETHUSD",1744435238302,0.38252023,1568.4,1568.1,19.19614]
["bitfinex","ETHUSD",1744435238828,0.38252023,1568.4,1568.2,12.75316]
["bitfinex","ETHUSD",1744435239003,0.38252023,1568.4,1568.1,6.442]
["bitfinex","ETHUSD",1744435239004,0.38252023,1568.4,1568.1,19.19618]
["bitfinex","ETHUSD",1744435239209,0.38252023,1568.4,1568.2,6.37673]
["bitfinex","ETHUSD",1744435239898,0.05,1568.4,1568.2,6.37673]
["bitfinex","ETHUSD",1744435240093,0.05,1568.4,1568.2,6.37657]
["bitfinex","ETHUSD",1744435240521,0.05,1568.4,1568.3,6.37633]
["bitfinex","ETHUSD",1744435241127,0.21299941,1568.4,1568.3,6.37633]
["bitfinex","ETHUSD",1744435241705,0.21299941,1568.4,1568.2,6.37657]
["bitfinex","ETHUSD",1744435242026,0.21299941,1568.4,1568.3,6.37633]
["bitfinex","ETHUSD",1744435242394,0.21299941,1568.4,1568.2,14.672713]
["bitfinex","ETHUSD",1744435242600,0.21299941,1568.4,1568.3,6.37633]
["bitfinex","ETHUSD",1744435244936,0.21299941,1568.4,1568.3,9.68924361]
["bitfinex","ETHUSD",1744435245140,0.05,1568.4,1568.3,9.7529933]
["bitfinex","ETHUSD",1744435245443,0.05,1568.4,1568.3,12.27234893]
["bitfinex","ETHUSD",1744435245760,0.05,1568.4,1568.3,12.82297989]
["bitfinex","ETHUSD",1744435246622,0.05,1568.4,1568.3,12.7592302]
["bitfinex","ETHUSD",1744435247739,0.05,1568.4,1568.3,15.82297929]
["bitfinex","ETHUSD",1744435247947,0.05,1568.4,1568.3,15.7592302]
["bitfinex","ETHUSD",1744435250545,0.05,1568.4,1568.3,16.5222302]
["bitfinex","ETHUSD",1744435251923,0.05,1568.4,1568.3,13.75931659]
["bitfinex","ETHUSD",1744435252321,0.05,1568.4,1568.3,16.5222302]
["bitfinex","ETHUSD",1744435257077,7.9e-06,1568.6,1568.5,7.73501]
["bitfinex","ETHUSD",1744435257237,7.9e-06,1568.6,1568.5,16.93792361]
["bitfinex","ETHUSD",1744435257434,7.9e-06,1568.6,1568.5,17.13708351]
["bitfinex","ETHUSD",1744435258037,7.9e-06,1568.6,1568.5,17.48855457]
["bitfinex","ETHUSD",1744435258669,7.9e-06,1568.6,1568.5,19.88855457]
["bitfinex","ETHUSD",1744435258861,7.9e-06,1568.6,1568.5,23.25649669]
["bitfinex","ETHUSD",1744435259269,7.9e-06,1568.6,1568.5,20.49358308]
["bitfinex","ETHUSD",1744435259577,7.9e-06,1568.6,1568.5,23.25649669]
["bitfinex","ETHUSD",1744435259751,7.9e-06,1568.6,1568.5,25.44699669]
["bitfinex","ETHUSD",1744435260281,7.9e-06,1568.6,1568.5,22.44699669]
["bitfinex","ETHUSD",1744435260846,7.9e-06,1568.6,1568.5,12.69408308]
["bitfinex","ETHUSD",1744435261062,7.9e-06,1568.6,1568.5,15.76614096]
["bitfinex","ETHUSD",1744435261267,7.9e-06,1568.6,1568.5,15.4146699]
["bitfinex","ETHUSD",1744435261874,7.9e-06,1568.6,1568.5,13.0146699]
["bitfinex","ETHUSD",1744435262377,0.15720697,1568.6,1568.5,13.0146699]
["bitfinex","ETHUSD",1744435263378,0.15720697,1568.6,1568.5,12.81551]
["bitfinex","ETHUSD",1744435265172,0.15720697,1568.6,1568.5,12.87925778]
["bitfinex","ETHUSD",1744435265556,7.9e-06,1568.6,1568.5,19.11960855]
["bitfinex","ETHUSD",1744435265757,7.9e-06,1568.6,1568.5,19.05586077]
["bitfinex","ETHUSD",1744435266485,7.9e-06,1568.6,1568.5,19.83506077]
["bitfinex","ETHUSD",1744435266850,7.9e-06,1568.6,1568.5,19.05586077]
["bitfinex","ETHUSD",1744435267170,7.9e-06,1568.6,1568.5,16.32756669]
["bitfinex","ETHUSD",1744435267370,7.9e-06,1568.6,1568.5,15.77756669]
["bitfinex","ETHUSD",1744435267545,0.15676689,1568.6,1568.5,15.77756669]
["bitfinex","ETHUSD",1744435268479,7.9e-06,1568.6,1568.5,19.30835676]
["bitfinex","ETHUSD",1744435270497,7.9e-06,1568.6,1568.5,16.90835676]
["bitfinex","ETHUSD",1744435270822,7.9e-06,1568.6,1568.5,20.03955974]
["bitfinex","ETHUSD",1744435272302,7.9e-06,1568.6,1568.5,20.58955974]
["bitfinex","ETHUSD",1744435273430,7.9e-06,1568.6,1568.5,22.98955974]
["bitfinex","ETHUSD",1744435274905,7.9e-06,1568.6,1568.5,22.21035974]
["bitfinex","ETHUSD",1744435275104,7.9e-06,1568.6,1568.5,15.76624315]
["bitfinex","ETHUSD",1744435276151,7.9e-06,1568.6,1568.5,9.39073315]
["bitfinex","ETHUSD",1744435276308,0.7647079,1568.6,1568.5,9.39073315]
["bitfinex","ETHUSD",1744435276505,0.92146689,1568.6,1568.5,9.39073315]
["bitfinex","ETHUSD",1744435276834,0.92146689,1568.6,1568.5,8.84]
["bitfinex","ETHUSD",1744435278232,0.92146689,1568.6,1568.5,6.44]
["bitfinex","ETHUSD",1744435280137,1.65108658,1568.6,1568.5,6.44]
["bitfinex","ETHUSD",1744435280642,8.02619658,1568.6,1568.5,6.44]
["bitfinex","ETHUSD",1744435281048,7.18322,1568.4,1568.3,54.671]
["bitfinex","ETHUSD",1744435281250,7.18322,1568.4,1568.2,6.437]
["bitfinex","ETHUSD",1744435281251,6.52634002,1568.4,1568.2,6.437]
["bitfinex","ETHUSD",1744435281551,0.8073,1568.3,1568.2,6.437]
["bitfinex","ETHUSD",1744435282450,0.95772002,1568.3,1568.2,12.81373]
["bitfinex","ETHUSD",1744435282911,0.15042002,1568.3,1568.2,12.81373]
["bitfinex","ETHUSD",1744435283311,0.8073,1568.4,1568.2,19.19029]
["bitfinex","ETHUSD",1744435283862,0.14883473,1568.3,1568.2,19.19029]
["bitfinex","ETHUSD",1744435284046,0.8073,1568.4,1568.2,19.19029]
["bitfinex","ETHUSD",1744435284361,0.14883473,1568.3,1568.2,19.19029]
["bitfinex","ETHUSD",1744435284549,0.14883473,1568.3,1568.2,12.81356]
["bitfinex","ETHUSD",1744435284716,0.8073,1568.4,1568.2,19.19013]
["bitfinex","ETHUSD",1744435284917,0.8073,1568.4,1568.2,12.81356]
["bitfinex","ETHUSD",1744435285117,0.14953935,1568.3,1568.2,12.81356]
["bitfinex","ETHUSD",1744435285548,0.8073,1568.4,1568.2,12.81356]
["bitfinex","ETHUSD",1744435285753,0.14962742,1568.3,1568.2,12.81356]
["bitfinex","ETHUSD",1744435286051,0.8073,1568.4,1568.2,12.81356]
["bitfinex","ETHUSD",1744435286556,0.14962742,1568.3,1568.2,12.81356]
["bitfinex","ETHUSD",1744435286853,0.8073,1568.4,1568.2,12.81356]
["bitfinex","ETHUSD",1744435287156,0.14962742,1568.3,1568.2,12.81356]
["bitfinex","ETHUSD",1744435287526,0.8073,1568.4,1568.2,12.81356]
["bitfinex","ETHUSD",1744435287845,0.14962742,1568.3,1568.2,12.81356]
["bitfinex","ETHUSD",1744435288162,0.8073,1568.4,1568.2,12.81356]
["bitfinex","ETHUSD",1744435288370,0.14962742,1568.3,1568.2,12.81356]
["bitfinex","ETHUSD",1744435288665,0.8073,1568.4,1568.2,12.81356]
["bitfinex","ETHUSD",1744435288865,0.14927513,1568.3,1568.2,12.81356]
["bitfinex","ETHUSD",1744435289474,0.14927513,1568.3,1568.2,6.437]
["bitfinex","ETHUSD",1744435289639,0.8073,1568.4,1568.2,12.81373]
["bitfinex","ETHUSD",1744435289838,0.14927513,1568.3,1568.2,19.19034]
["bitfinex","ETHUSD",1744435290148,0.8038,1568.5,1568.4,6.37592]
["bitfinex","ETHUSD",1744435291675,0.8038,1568.5,1568.3,12.75258]
["bitfinex","ETHUSD",1744435292443,0.8038,1568.5,1568.3,6.37629]
["bitfinex","ETHUSD",1744435293192,0.8038,1568.5,1568.2,15.57654361]
["bitfinex","ETHUSD",1744435293493,0.8038,1568.5,1568.2,21.95313361]
["bitfinex","ETHUSD",1744435293797,0.8038,1568.5,1568.2,15.51613361]
["bitfinex","ETHUSD",1744435294085,0.8038,1568.5,1568.3,6.438]
["bitfinex","ETHUSD",1744435296087,0.8038,1568.5,1568.3,12.81432]
["bitfinex","ETHUSD",1744435296286,0.8038,1568.5,1568.3,6.438]
["bitfinex","ETHUSD",1744435297062,0.8038,1568.5,1568.3,12.8143]
["bitfinex","ETHUSD",1744435297477,0.8038,1568.5,1568.3,6.438]
["bitfinex","ETHUSD",1744435297989,7.17945,1568.5,1568.3,6.438]
["bitfinex","ETHUSD",1744435298206,7.89736479,1568.5,1568.3,6.438]
["bitfinex","ETHUSD",1744435298899,14.27317479,1568.5,1568.3,6.438]
["bitfinex","ETHUSD",1744435299108,6.37592,1568.4,1568.3,6.438]
["bitfinex","ETHUSD",1744435299307,7.13642,1568.4,1568.3,6.438]
["bitfinex","ETHUSD",1744435299509,0.7605,1568.3,1568.0,19.19289]
["bitfinex","ETHUSD",1744435299812,0.7605,1568.3,1568.0,19.19279]
["bitfinex","ETHUSD",1744435300594,0.7605,1568.3,1568.1,1.2]
["bitfinex","ETHUSD",1744435301107,0.14857056,1568.2,1568.1,1.2]
["bitfinex","ETHUSD",1744435301296,0.14857056,1568.2,1568.1,7.57714]
["bitfinex","ETHUSD",1744435301603,0.7605,1568.3,1568.1,13.95428]
["bitfinex","ETHUSD",1744435301943,0.14857056,1568.2,1568.1,13.95428]
["bitfinex","ETHUSD",1744435302220,0.14857056,1568.2,1568.1,15.993508]
["bitfinex","ETHUSD",1744435302414,0.7605,1568.3,1568.1,15.993508]
["bitfinex","ETHUSD",1744435302697,0.7605,1568.3,1568.1,9.616368]
["bitfinex","ETHUSD",1744435302698,0.14857056,1568.2,1568.1,9.616368]
["bitfinex","ETHUSD",1744435302901,0.14857056,1568.2,1568.1,14.855368]
["bitfinex","ETHUSD",1744435303086,0.14857056,1568.2,1568.1,18.16828161]
["bitfinex","ETHUSD",1744435303282,0.7605,1568.5,1568.3,6.37625]
["bitfinex","ETHUSD",1744435303596,0.14857056,1568.4,1568.3,6.37625]
["bitfinex","ETHUSD",1744435305317,0.14857056,1568.4,1568.3,14.80211589]
["bitfinex","ETHUSD",1744435305614,7.9e-06,1568.6,1568.5,6.37551]
["bitfinex","ETHUSD",1744435305912,7.9e-06,1568.6,1568.5,12.81451]
["bitfinex","ETHUSD",1744435306114,7.9e-06,1568.6,1568.5,6.37551]
["bitfinex","ETHUSD",1744435306404,7.9e-06,1568.6,1568.5,12.81451]
["bitfinex","ETHUSD",1744435309406,7.9e-06,1568.6,1568.5,6.439]
["bitfinex","ETHUSD",1744435310115,0.7875079,1568.6,1568.5,6.439]
["bitfinex","ETHUSD",1744435310268,1.50374969,1568.6,1568.5,6.439]
["bitfinex","ETHUSD",1744435311711,0.7875079,1568.6,1568.5,6.439]
["bitfinex","ETHUSD",1744435313372,7.9e-06,1568.6,1568.5,7.8156]
["bitfinex","ETHUSD",1744435313701,7.9e-06,1568.6,1568.5,17.19111]
["bitfinex","ETHUSD",1744435314001,7.9e-06,1568.6,1568.5,17.74153813]
["bitfinex","ETHUSD",1744435314204,7.9e-06,1568.6,1568.5,21.83000953]
["bitfinex","ETHUSD",1744435315486,7.9e-06,1568.6,1568.5,23.03000953]
["bitfinex","ETHUSD",1744435319123,7.9e-06,1568.6,1568.5,22.48000953]
["bitfinex","ETHUSD",1744435319678,7.9e-06,1568.6,1568.5,23.03000953]
["bitfinex","ETHUSD",1744435328833,7.9e-06,1568.6,1568.5,23.02400953]
["bitfinex","ETHUSD",1744435328999,7.9e-06,1568.6,1568.5,23.7846746]
["bitfinex","ETHUSD",1744435330342,0.01684211,1569.2,1569.1,6.37308]
["bitfinex","ETHUSD",1744435330501,0.01684211,1569.2,1569.1,12.80608]
["bitfinex","ETHUSD",1744435330908,0.15113274,1569.2,1569.1,12.80608]
["bitfinex","ETHUSD",1744435332448,0.15113274,1569.2,1569.1,16.41980551]
["bitfinex","ETHUSD",1744435332608,0.15113274,1569.2,1569.1,16.35608]
["bitfinex","ETHUSD",1744435332808,0.01684211,1569.2,1569.1,17.14068]
["bitfinex","ETHUSD",1744435333003,0.01684211,1569.2,1569.1,20.68198872]
["bitfinex","ETHUSD",1744435333753,0.15395098,1569.2,1569.1,20.68198872]
["bitfinex","ETHUSD",1744435334052,0.15395098,1569.2,1569.1,20.88104605]
["bitfinex","ETHUSD",1744435334053,0.01684211,1569.2,1569.1,20.88104605]
["bitfinex","ETHUSD",1744435334519,0.01684211,1569.2,1569.1,21.23071193]
["bitfinex","ETHUSD",1744435335633,0.01684211,1569.2,1569.1,22.43071193]
["bitfinex","ETHUSD",1744435335953,0.05,1569.4,1569.3,7.70026]
["bitfinex","ETHUSD",1744435336149,0.05,1569.4,1569.3,66.82744761]
["bitfinex","ETHUSD",1744435336338,0.05,1569.4,1569.3,67.17711349]
["bitfinex","ETHUSD",1744435337029,0.05,1569.4,1569.3,67.37617082]
["bitfinex","ETHUSD",1744435337244,0.05,1569.4,1569.3,67.8536785]
["bitfinex","ETHUSD",1744435337553,0.05,1569.4,1569.3,70.8536785]
["bitfinex","ETHUSD",1744435338920,0.05,1569.4,1569.3,77.2846785]
["bitfinex","ETHUSD",1744435339324,0.7806,1570.0,1569.9,6.36983]
["bitfinex","ETHUSD",1744435339539,0.7806,1570.0,1569.9,6.431]
["bitfinex","ETHUSD",1744435339540,0.91333652,1570.0,1569.9,6.431]
["bitfinex","ETHUSD",1744435340229,0.91333652,1570.0,1569.9,12.80083]
["bitfinex","ETHUSD",1744435340430,0.91333652,1570.0,1569.9,6.431]
["bitfinex","ETHUSD",1744435340832,1.64158917,1570.0,1569.9,6.431]
["bitfinex","ETHUSD",1744435341977,8.01100917,1570.0,1569.9,6.431]
["bitfinex","ETHUSD",1744435343312,0.7567,1569.8,1569.5,9.13430361]
["bitfinex","ETHUSD",1744435343453,0.7567,1569.8,1569.7,6.427]
["bitfinex","ETHUSD",1744435343841,7.10977265,1570.0,1569.3,60.39178168]
["bitfinex","ETHUSD",1744435343842,0.7532,1569.6,1569.3,66.79208361]
["bitfinex","ETHUSD",1744435344177,7.12465,1569.5,1569.3,61.084]
["bitfinex","ETHUSD",1744435344881,13.49643,1569.5,1569.3,61.084]
["bitfinex","ETHUSD",1744435345041,6.37186,1569.4,1569.3,61.084]
["bitfinex","ETHUSD",1744435345375,7.12506,1569.4,1569.3,54.657]
["bitfinex","ETHUSD",1744435346279,0.7532,1569.2,1568.9,9.13671361]
["bitfinex","ETHUSD",1744435346570,6.50571066,1569.1,1569.0,6.427]
["bitfinex","ETHUSD",1744435346775,0.13256066,1569.1,1569.0,12.80048]
["bitfinex","ETHUSD",1744435347175,0.7532,1569.2,1569.0,19.17396]
["bitfinex","ETHUSD",1744435347374,0.13106253,1569.1,1569.0,19.17396]
["bitfinex","ETHUSD",1744435347551,0.13106253,1569.1,1569.0,21.36764736]
["bitfinex","ETHUSD",1744435347892,0.13106253,1569.1,1569.0,12.80048]
["bitfinex","ETHUSD",1744435348188,0.7532,1569.2,1569.0,12.80048]
["bitfinex","ETHUSD",1744435348331,0.13106253,1569.1,1569.0,6.427]
["bitfinex","ETHUSD",1744435348536,13.49877,1569.2,1569.0,6.427]
["bitfinex","ETHUSD",1744435348753,0.13106253,1569.1,1569.0,6.427]
["bitfinex","ETHUSD",1744435349080,13.49877,1569.2,1569.0,6.427]
["bitfinex","ETHUSD",1744435349274,0.13106253,1569.1,1569.0,6.427]
["bitfinex","ETHUSD",1744435349480,8.475787,1569.2,1569.0,6.427]
["bitfinex","ETHUSD",1744435349781,0.13106253,1569.1,1569.0,6.427]
["bitfinex","ETHUSD",1744435350082,8.475787,1569.2,1569.0,6.427]
["bitfinex","ETHUSD",1744435350487,0.13106253,1569.1,1569.0,6.427]
["bitfinex","ETHUSD",1744435350797,8.475787,1569.2,1569.0,6.427]
["bitfinex","ETHUSD",1744435350798,7.722587,1569.2,1569.0,6.427]
["bitfinex","ETHUSD",1744435351096,0.92536253,1569.1,1569.0,6.427]
["bitfinex","ETHUSD",1744435351381,0.72536253,1569.1,1569.0,6.427]
["bitfinex","ETHUSD",1744435351554,0.13106253,1569.1,1569.0,13.35048]
["bitfinex","ETHUSD",1744435352060,0.1305337,1569.1,1569.0,19.72396]
["bitfinex","ETHUSD",1744435352256,12.74415,1569.4,1569.0,22.04918736]
["bitfinex","ETHUSD",1744435352456,0.1305337,1569.3,1569.0,19.72396]
["bitfinex","ETHUSD",1744435352659,6.37259,1569.3,1569.0,6.427]
["bitfinex","ETHUSD",1744435352973,0.13062184,1569.2,1569.0,6.427]
["bitfinex","ETHUSD",1744435353274,6.50345184,1569.2,1569.0,6.427]
["bitfinex","ETHUSD",1744435353771,12.87633184,1569.2,1569.0,6.427]
["bitfinex","ETHUSD",1744435353937,12.87636184,1569.2,1569.0,6.427]
["bitfinex","ETHUSD",1744435354142,14.16399502,1569.2,1569.0,6.427]
["bitfinex","ETHUSD",1744435354345,0.8206,1569.1,1569.0,6.427]
["bitfinex","ETHUSD",1744435354741,0.8206,1569.1,1568.9,2.76291361]
["bitfinex","ETHUSD",1744435355090,0.95122184,1569.1,1568.8,6.429]
["bitfinex","ETHUSD",1744435355580,7.1945,1568.9,1568.8,6.429]
["bitfinex","ETHUSD",1744435355781,8.551317,1568.9,1568.8,6.429]
["bitfinex","ETHUSD",1744435355996,0.8206,1568.6,1568.5,54.642]
["bitfinex","ETHUSD",1744435356155,0.8206,1568.6,1568.5,61.071]
["bitfinex","ETHUSD",1744435356355,0.9432907,1568.6,1568.5,61.071]
["bitfinex","ETHUSD",1744435357405,0.1226907,1568.6,1568.5,67.44651]
["bitfinex","ETHUSD",1744435357701,7.19462,1568.9,1568.6,6.37505]
["bitfinex","ETHUSD",1744435358001,0.1226907,1568.8,1568.6,9.13796361]
["bitfinex","ETHUSD",1744435358358,7.19462,1568.9,1568.6,9.13796361]
["bitfinex","ETHUSD",1744435358575,0.1226907,1568.7,1568.6,9.13796361]
["bitfinex","ETHUSD",1744435358758,7.19462,1568.9,1568.6,9.13796361]
["bitfinex","ETHUSD",1744435359154,0.1226907,1568.8,1568.6,15.51291361]
["bitfinex","ETHUSD",1744435359505,7.19462,1568.9,1568.6,17.86873248]
["bitfinex","ETHUSD",1744435359802,0.1226907,1568.8,1568.6,17.86873248]
["bitfinex","ETHUSD",1744435360097,7.19462,1568.9,1568.6,11.49368248]
["bitfinex","ETHUSD",1744435360306,0.1226907,1568.8,1568.6,9.13786361]
["bitfinex","ETHUSD",1744435360601,7.19462,1568.9,1568.6,9.13786361]
["bitfinex","ETHUSD",1744435360804,0.1226907,1568.7,1568.6,9.13786361]
["bitfinex","ETHUSD",1744435361110,0.1226907,1568.7,1568.6,15.51284361]
["bitfinex","ETHUSD",1744435361291,7.19462,1568.9,1568.6,15.51284361]
["bitfinex","ETHUSD",1744435361599,0.1226907,1568.8,1568.6,15.51284361]
["bitfinex","ETHUSD",1744435361806,0.1226907,1568.8,1568.7,6.3747]
["bitfinex","ETHUSD",1744435362012,7.1732,1569.1,1568.7,12.7494]
["bitfinex","ETHUSD",1744435362215,0.1226907,1568.8,1568.7,12.7494]
["bitfinex","ETHUSD",1744435362519,7.1732,1569.1,1568.7,12.81314094]
["bitfinex","ETHUSD",1744435362668,7.1732,1569.1,1568.8,6.37429]
["bitfinex","ETHUSD",1744435363063,6.37364,1569.0,1568.7,6.3747]
["bitfinex","ETHUSD",1744435363303,6.37364,1569.0,1568.8,6.43]
["bitfinex","ETHUSD",1744435363963,14.901266,1569.1,1568.8,6.43]
["bitfinex","ETHUSD",1744435364165,8.527796,1569.1,1568.8,6.43]
["bitfinex","ETHUSD",1744435365104,14.901046,1569.1,1568.8,6.43]
["bitfinex","ETHUSD",1744435368188,8.527796,1569.1,1568.8,6.43]
["bitfinex","ETHUSD",1744435368365,8.527796,1569.1,1568.8,12.80428]
["bitfinex","ETHUSD",1744435369110,14.901056,1569.1,1568.8,6.43]
["bitfinex","ETHUSD",1744435369781,8.527796,1569.1,1568.8,12.80425]
["bitfinex","ETHUSD",1744435370314,0.8,1569.1,1568.8,9.19291361]
["bitfinex","ETHUSD",1744435370470,13.50167,1569.3,1568.9,6.37383]
["bitfinex","ETHUSD",1744435370671,6.37271,1569.2,1568.9,6.37383]
["bitfinex","ETHUSD",1744435371907,7.12913,1569.3,1568.9,12.7476]
["bitfinex","ETHUSD",1744435372312,13.50169,1569.3,1568.9,12.7476]
["bitfinex","ETHUSD",1744435372512,15.151859,1569.3,1568.9,12.7476]
["bitfinex","ETHUSD",1744435373613,0.7568,1569.1,1568.8,15.56719361]
["bitfinex","ETHUSD",1744435373964,7.12991,1569.1,1568.8,15.56719361]
["bitfinex","ETHUSD",1744435374404,7.12991,1569.1,1568.8,21.94137361]
["bitfinex","ETHUSD",1744435374569,0.7568,1569.1,1568.8,21.94137361]
["bitfinex","ETHUSD",1744435374915,0.7568,1569.1,1568.9,6.37384]
["bitfinex","ETHUSD",1744435375613,6.3727,1569.2,1568.9,6.37384]
["bitfinex","ETHUSD",1744435379034,0.7849,1569.1,1568.8,6.43]
["bitfinex","ETHUSD",1744435379218,7.15799,1569.1,1568.8,12.80425]
["bitfinex","ETHUSD",1744435379932,7.15799,1569.1,1568.8,19.1785]
["bitfinex","ETHUSD",1744435380442,13.53144,1569.1,1568.8,6.43]
["bitfinex","ETHUSD",1744435380736,8.511167,1569.1,1568.8,6.43]
["bitfinex","ETHUSD",1744435380949,8.511167,1569.1,1568.8,12.80417]
["bitfinex","ETHUSD",1744435381136,8.511167,1569.1,1568.8,19.17834]
["bitfinex","ETHUSD",1744435381335,13.53132,1569.1,1568.8,12.80417]
["bitfinex","ETHUSD",1744435381704,7.15809,1569.1,1568.8,12.80417]
["bitfinex","ETHUSD",1744435383449,7.15809,1569.1,1568.8,19.17835]
["bitfinex","ETHUSD",1744435384549,7.15809,1569.1,1568.8,12.80417]
["bitfinex","ETHUSD",1744435384748,7.15809,1569.1,1568.9,6.427]
["bitfinex","ETHUSD",1744435384949,8.511177,1569.1,1568.9,6.427]
["bitfinex","ETHUSD",1744435385136,14.884427,1569.1,1568.9,6.427]
["bitfinex","ETHUSD",1744435387168,14.884537,1569.1,1568.9,6.427]
["bitfinex","ETHUSD",1744435387318,8.511177,1569.1,1568.9,6.427]
["bitfinex","ETHUSD",1744435391357,6.37348,1569.0,1568.7,19.17614]
["bitfinex","ETHUSD",1744435391765,14.884487,1569.1,1568.8,6.37423]
["bitfinex","ETHUSD",1744435391939,1.4884487,1569.0,1568.8,6.57336253]
["bitfinex","ETHUSD",1744435392139,7.15809,1569.1,1568.8,6.57336253]
["bitfinex","ETHUSD",1744435392685,7.15809,1569.1,1568.8,6.37423]
["bitfinex","ETHUSD",1744435393336,13.53134,1569.1,1568.8,6.37423]
["bitfinex","ETHUSD",1744435393553,7.15809,1569.1,1568.8,6.37423]
["bitfinex","ETHUSD",1744435393752,13.53135,1569.1,1568.8,6.37423]
["bitfinex","ETHUSD",1744435393956,14.884485,1569.1,1568.8,6.37423]
["bitfinex","ETHUSD",1744435394198,14.884485,1569.1,1568.7,19.17621]
["bitfinex","ETHUSD",1744435394648,14.884485,1569.1,1568.8,0.19913275]
["bitfinex","ETHUSD",1744435394994,14.884485,1569.1,1568.7,19.17621]
["bitfinex","ETHUSD",1744435395399,2.138035,1569.1,1568.8,6.37404]
["bitfinex","ETHUSD",1744435395599,2.138035,1569.1,1568.8,12.74825]
["bitfinex","ETHUSD",1744435395755,7.18777,1569.2,1568.9,6.37381]
["bitfinex","ETHUSD",1744435395974,0.815,1569.2,1568.9,12.74756]
["bitfinex","ETHUSD",1744435396701,0.815,1569.2,1569.0,6.37348]
["bitfinex","ETHUSD",1744435396871,7.1878,1569.2,1568.9,6.37375]
["bitfinex","ETHUSD",1744435397060,8.7561918,1569.2,1568.9,6.37375]
["bitfinex","ETHUSD",1744435397489,8.7561918,1569.2,1568.9,12.7475]
["bitfinex","ETHUSD",1744435398394,8.7561918,1569.2,1568.9,6.37375]
["bitfinex","ETHUSD",1744435398569,8.7561918,1569.2,1568.9,12.74752]
["bitfinex","ETHUSD",1744435398771,2.3833918,1569.2,1568.9,12.74752]
["bitfinex","ETHUSD",1744435399199,2.3833918,1569.2,1569.0,6.3734]
["bitfinex","ETHUSD",1744435399385,0.815,1569.2,1569.0,6.3734]
["bitfinex","ETHUSD",1744435399902,7.18768,1569.2,1568.9,6.37375]
["bitfinex","ETHUSD",1744435400198,7.18768,1569.2,1568.9,12.7475]
["bitfinex","ETHUSD",1744435400607,7.18768,1569.2,1568.9,6.37375]
["bitfinex","ETHUSD",1744435400901,7.18768,1569.2,1568.9,12.74749]
["bitfinex","ETHUSD",1744435401301,7.18768,1569.2,1568.9,6.37374]
["bitfinex","ETHUSD",1744435402001,7.18768,1569.2,1569.0,6.427]
["bitfinex","ETHUSD",1744435402002,6.37308,1569.1,1569.0,6.427]
["bitfinex","ETHUSD",1744435402899,6.37492,1568.7,1568.5,6.423]
["bitfinex","ETHUSD",1744435403054,6.37511,1568.6,1568.5,6.423]
["bitfinex","ETHUSD",1744435403497,7.16181,1568.5,1568.4,4.28826554]
["bitfinex","ETHUSD",1744435403812,7.32111669,1568.5,1568.4,4.28826554]
["bitfinex","ETHUSD",1744435404605,8.73827861,1568.5,1568.4,4.28826554]
["bitfinex","ETHUSD",1744435406012,8.73827861,1568.5,1568.1,10.71126554]
["bitfinex","ETHUSD",1744435406013,6.3765,1568.3,1568.1,10.71126554]
["bitfinex","ETHUSD",1744435406716,6.37606,1568.4,1568.1,10.71126554]
["bitfinex","ETHUSD",1744435407017,12.75221,1568.4,1568.1,10.71126554]
["bitfinex","ETHUSD",1744435408577,14.26370786,1568.4,1568.1,10.71126554]
["bitfinex","ETHUSD",1744435408899,6.37651,1568.3,1568.1,10.71126554]
["bitfinex","ETHUSD",1744435409208,6.37673,1568.2,1568.1,10.71126554]
["bitfinex","ETHUSD",1744435410618,14.26364786,1568.4,1568.1,6.423]
["bitfinex","ETHUSD",1744435411024,6.37645,1568.3,1568.1,6.423]
["bitfinex","ETHUSD",1744435411236,12.75297,1568.3,1568.1,6.423]
["bitfinex","ETHUSD",1744435411521,6.37645,1568.3,1568.1,6.423]
["bitfinex","ETHUSD",1744435411712,6.37645,1568.3,1568.1,7.2434]
["bitfinex","ETHUSD",1744435412108,6.37601,1568.4,1568.1,13.62037]
["bitfinex","ETHUSD",1744435412313,12.7521,1568.4,1568.1,13.62037]
["bitfinex","ETHUSD",1744435412497,0.15930669,1568.5,1568.3,6.37617]
["bitfinex","ETHUSD",1744435412687,0.15930669,1568.5,1568.2,6.37666]
["bitfinex","ETHUSD",1744435412885,6.53502669,1568.5,1568.2,6.37666]
["bitfinex","ETHUSD",1744435413303,12.91083669,1568.5,1568.2,6.37666]
["bitfinex","ETHUSD",1744435413622,13.56508,1568.4,1568.1,12.80007]
["bitfinex","ETHUSD",1744435413829,13.56511,1568.4,1568.1,12.80007]
["bitfinex","ETHUSD",1744435414494,7.18899,1568.4,1568.1,12.80007]
["bitfinex","ETHUSD",1744435414816,6.53486669,1568.5,1568.2,12.80168]
["bitfinex","ETHUSD",1744435415145,0.15930669,1568.5,1568.4,6.37592]
["bitfinex","ETHUSD",1744435415317,0.15930669,1568.5,1568.3,13.56764]
["bitfinex","ETHUSD",1744435415496,0.15930669,1568.5,1568.3,9.46702536]
["bitfinex","ETHUSD",1744435416618,6.37595,1568.4,1568.2,7.2403]
["bitfinex","ETHUSD",1744435416819,7.35428669,1568.5,1568.2,6.425]
["bitfinex","ETHUSD",1744435416994,13.73015669,1568.5,1568.2,6.425]
["bitfinex","ETHUSD",1744435417204,13.73015669,1568.5,1568.1,13.56942]
["bitfinex","ETHUSD",1744435417402,13.73015669,1568.5,1568.2,6.425]
["bitfinex","ETHUSD",1744435417403,6.376,1568.4,1568.2,6.425]
["bitfinex","ETHUSD",1744435417604,14.12516867,1568.4,1568.2,6.425]
["bitfinex","ETHUSD",1744435418320,12.75214,1568.4,1568.2,6.425]
["bitfinex","ETHUSD",1744435418541,6.376,1568.4,1568.2,6.425]
["bitfinex","ETHUSD",1744435419556,12.7521,1568.4,1568.2,6.425]
["bitfinex","ETHUSD",1744435419740,6.376,1568.4,1568.2,6.425]
["bitfinex","ETHUSD",1744435420216,13.72987669,1568.5,1568.2,6.425]
["bitfinex","ETHUSD",1744435420547,6.53492669,1568.5,1568.2,19.17831]
["bitfinex","ETHUSD",1744435420754,6.53492669,1568.5,1568.2,21.177671]
["bitfinex","ETHUSD",1744435420926,12.91062669,1568.5,1568.2,14.800951]
["bitfinex","ETHUSD",1744435421741,7.15939,1568.4,1568.2,6.425]
["bitfinex","ETHUSD",1744435422265,13.53557,1568.4,1568.2,6.425]
["bitfinex","ETHUSD",1744435424462,6.37633,1568.3,1568.2,6.425]
["bitfinex","ETHUSD",1744435424664,6.37675,1568.2,1568.1,6.425]
["bitfinex","ETHUSD",1744435425351,6.37675,1568.2,1568.0,0.8046]
["bitfinex","ETHUSD",1744435425671,6.37675,1568.2,1568.0,7.2296]
["bitfinex","ETHUSD",1744435425975,7.1595,1568.4,1568.0,13.60681]
["bitfinex","ETHUSD",1744435426140,7.1595,1568.4,1568.0,14.967491]
["bitfinex","ETHUSD",1744435426573,0.15930669,1568.5,1568.2,9.94420361]
["bitfinex","ETHUSD",1744435426874,6.53496669,1568.5,1568.2,7.18129]
["bitfinex","ETHUSD",1744435427037,12.91070669,1568.5,1568.2,7.18129]
["bitfinex","ETHUSD",1744435427652,6.37596,1568.4,1568.2,0.8046]
["bitfinex","ETHUSD",1744435429839,12.75209,1568.4,1568.1,6.97701]
["bitfinex","ETHUSD",1744435430150,6.37686,1568.2,1568.0,7.1844]
["bitfinex","ETHUSD",1744435430351,13.52451,1568.3,1568.1,0.2504]
["bitfinex","ETHUSD",1744435431409,7.14785,1568.3,1568.1,0.2504]
["bitfinex","ETHUSD",1744435431696,6.37655,1568.3,1568.1,0.2504]
["bitfinex","ETHUSD",1744435431908,0.15930669,1568.5,1568.2,6.37671]
["bitfinex","ETHUSD",1744435432075,6.53494669,1568.5,1568.2,6.37671]
["bitfinex","ETHUSD",1744435432690,0.15930669,1568.5,1568.2,7.14762]
["bitfinex","ETHUSD",1744435432889,0.15930669,1568.5,1568.3,6.37618]
["bitfinex","ETHUSD",1744435433189,0.15930669,1568.5,1568.2,13.52424]
["bitfinex","ETHUSD",1744435433880,6.53490669,1568.5,1568.2,13.52424]
["bitfinex","ETHUSD",1744435434803,6.53490669,1568.5,1568.2,13.52423]
["bitfinex","ETHUSD",1744435436321,6.53490669,1568.5,1568.3,6.421]
["bitfinex","ETHUSD",1744435437865,0.15930669,1568.5,1568.3,12.79717]
["bitfinex","ETHUSD",1744435438205,6.53485669,1568.5,1568.3,6.421]
["bitfinex","ETHUSD",1744435439323,7.82588936,1568.5,1568.3,6.421]
["bitfinex","ETHUSD",1744435439829,14.20155936,1568.5,1568.3,6.421]
["bitfinex","ETHUSD",1744435440393,6.37592,1568.4,1568.3,6.421]
["bitfinex","ETHUSD",1744435443446,0.15930669,1568.5,1568.3,12.797]
["bitfinex","ETHUSD",1744435443651,0.15930669,1568.5,1568.4,6.37592]
["bitfinex","ETHUSD",1744435445649,0.15930669,1568.5,1568.4,9.116412]
["bitfinex","ETHUSD",1744435446052,0.15930669,1568.5,1568.4,2.740492]
["bitfinex","ETHUSD",1744435448954,0.15930669,1568.5,1568.4,9.116412]
["bitfinex","ETHUSD",1744435450059,0.15930669,1568.5,1568.4,2.93967197]
["bitfinex","ETHUSD",1744435450260,0.15930669,1568.5,1568.4,0.19917997]
["bitfinex","ETHUSD",1744435450558,0.15930669,1568.5,1568.3,12.79729]
["bitfinex","ETHUSD",1744435450865,0.15930669,1568.5,1568.4,0.8166]
["bitfinex","ETHUSD",1744435451659,0.15930669,1568.5,1568.4,0.7666]
["bitfinex","ETHUSD",1744435453267,0.15930669,1568.5,1568.4,7.69252]
["bitfinex","ETHUSD",1744435453453,0.15930669,1568.5,1568.4,10.642037]
["bitfinex","ETHUSD",1744435453837,0.15930669,1568.5,1568.4,15.63835061]
["bitfinex","ETHUSD",1744435454073,0.15930669,1568.5,1568.4,15.57459514]
["bitfinex","ETHUSD",1744435454354,0.15930669,1568.5,1568.4,15.92767469]
["bitfinex","ETHUSD",1744435454664,0.15930669,1568.5,1568.4,16.72387469]
["bitfinex","ETHUSD",1744435454989,0.15930669,1568.5,1568.4,13.72387469]
["bitfinex","ETHUSD",1744435455189,0.15930669,1568.5,1568.4,8.27437808]
["bitfinex","ETHUSD",1744435455343,0.15930669,1568.5,1568.4,8.33812912]
["bitfinex","ETHUSD",1744435457383,6.53481669,1568.5,1568.4,0.19917853]
["bitfinex","ETHUSD",1744435457544,7.15492,1568.4,1568.3,6.421]
["bitfinex","ETHUSD",1744435457738,8.52389367,1568.4,1568.3,6.421]
["bitfinex","ETHUSD",1744435461169,6.37673,1568.2,1568.1,4.53866554]
["bitfinex","ETHUSD",1744435463064,6.37673,1568.2,1568.1,0.2504]
["bitfinex","ETHUSD",1744435465211,6.37652,1568.3,1568.1,0.2504]
["bitfinex","ETHUSD",1744435466199,14.90003367,1568.4,1568.1,0.2504]
["bitfinex","ETHUSD",1744435467119,14.90003367,1568.4,1568.1,6.62739]
["bitfinex","ETHUSD",1744435467120,8.52394367,1568.4,1568.1,6.62739]
["bitfinex","ETHUSD",1744435467431,14.12107367,1568.4,1568.1,7.45539]
["bitfinex","ETHUSD",1744435467916,7.74494367,1568.4,1568.1,7.45539]
["bitfinex","ETHUSD",1744435468208,6.37636,1568.3,1568.1,0.2504]
["bitfinex","ETHUSD",1744435468734,12.75307,1568.3,1568.1,0.2504]
["bitfinex","ETHUSD",1744435469054,6.37636,1568.3,1568.1,0.2504]
["bitfinex","ETHUSD",1744435469905,12.75217,1568.4,1568.1,0.2504]
["bitfinex","ETHUSD",1744435470144,6.37638,1568.3,1568.1,0.2504]
["bitfinex","ETHUSD",1744435472741,6.37603,1568.4,1568.1,6.62743]
["bitfinex","ETHUSD",1744435472912,7.74718267,1568.4,1568.1,0.2504]
["bitfinex","ETHUSD",1744435473119,6.37645,1568.3,1568.1,0.2504]
["bitfinex","ETHUSD",1744435475653,12.75294,1568.3,1568.1,0.2504]
["bitfinex","ETHUSD",1744435475941,1.37115267,1568.4,1568.1,7.40573]
["bitfinex","ETHUSD",1744435476149,0.15930669,1568.5,1568.2,6.92664]
["bitfinex","ETHUSD",1744435476356,0.15930669,1568.5,1568.4,7.70442]
["bitfinex","ETHUSD",1744435476509,0.15930669,1568.5,1568.4,7.7465]
["bitfinex","ETHUSD",1744435476709,0.15930669,1568.5,1568.4,6.968]
["bitfinex","ETHUSD",1744435477154,0.15930669,1568.5,1568.4,6.418]
["bitfinex","ETHUSD",1744435477458,7.85899965,1568.5,1568.4,6.418]
["bitfinex","ETHUSD",1744435477944,7.85899965,1568.5,1568.2,3.0]
["bitfinex","ETHUSD",1744435477945,6.37599,1568.4,1568.2,3.0]
["bitfinex","ETHUSD",1744435479756,12.75208,1568.4,1568.1,14.37392]
["bitfinex","ETHUSD",1744435480088,6.37633,1568.3,1568.1,7.9969]
["bitfinex","ETHUSD",1744435480380,6.37633,1568.3,1568.1,7.2184]
["bitfinex","ETHUSD",1744435480544,7.014363,1568.2,1568.1,0.2504]
["bitfinex","ETHUSD",1744435480746,7.810663,1568.2,1568.1,0.2504]
["bitfinex","ETHUSD",1744435483085,10.57357661,1568.2,1568.1,0.2504]
["bitfinex","ETHUSD",1744435484884,10.90562223,1568.2,1568.1,0.2504]
["bitfinex","ETHUSD",1744435487974,16.97562223,1568.2,1568.1,0.2504]
["bitfinex","ETHUSD",1744435491369,13.41640862,1568.2,1568.1,0.2504]
["bitfinex","ETHUSD",1744435493790,7.34640862,1568.2,1568.1,0.2504]
["bitfinex","ETHUSD",1744435497283,8.12710862,1568.2,1568.1,0.2504]
["bitfinex","ETHUSD",1744435497602,10.89002223,1568.2,1568.1,0.2504]
["bitfinex","ETHUSD",1744435497959,7.34640862,1568.2,1568.1,0.2504]
["bitfinex","ETHUSD",1744435498358,8.12710862,1568.2,1568.1,0.2504]
["bitfinex","ETHUSD",1744435498799,7.34640862,1568.2,1568.1,0.2504]
["bitfinex","ETHUSD",1744435500403,0.33204562,1568.2,1568.1,0.2504]
["bitfinex","ETHUSD",1744435502311,6.37652,1568.3,1568.1,0.2504]
["bitfinex","ETHUSD",1744435502903,12.75316,1568.3,1568.1,0.2504]
["bitfinex","ETHUSD",1744435505823,6.37673,1568.2,1568.1,0.2504]
["bitfinex","ETHUSD",1744435506704,6.37652,1568.3,1568.1,0.2504]
["bitfinex","ETHUSD",1744435508899,13.08386161,1568.4,1568.1,0.2504]
["bitfinex","ETHUSD",1744435512748,6.37638,1568.3,1568.1,0.2504]
["bitfinex","ETHUSD",1744435513845,12.7529,1568.3,1568.1,0.2504]
["bitfinex","ETHUSD",1744435514146,6.37638,1568.3,1568.1,0.2504]
["bitfinex","ETHUSD",1744435515120,6.37673,1568.2,1568.1,0.2504]
["bitfinex","ETHUSD",1744435515502,7.18163,1568.2,1568.1,0.2504]
["bitfinex","ETHUSD",1744435517214,13.25163,1568.2,1568.1,0.2504]
["bitfinex","ETHUSD",1744435517551,13.25163,1568.2,1567.5,4.28826554]
["bitfinex","ETHUSD",1744435517552,7.18407,1567.6,1567.5,4.28826554]
["bitfinex","ETHUSD",1744435517847,10.902477,1567.6,1567.5,0.5883768]
["bitfinex","ETHUSD",1744435518030,10.902477,1567.6,1567.1,0.05]
["bitfinex","ETHUSD",1744435518031,6.3808,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744435520651,6.85362046,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744435521825,9.61653407,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744435522023,11.21624448,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744435522771,18.05234448,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744435523468,6.38202,1566.9,1566.8,0.6085]
["bitfinex","ETHUSD",1744435524052,6.38173,1567.0,1566.8,0.6085]
["bitfinex","ETHUSD",1744435524364,6.38202,1566.9,1566.6,0.55]
["bitfinex","ETHUSD",1744435524670,12.76439,1566.9,1566.6,0.55]
["bitfinex","ETHUSD",1744435525464,12.76349,1567.0,1566.6,8.84092436]
["bitfinex","ETHUSD",1744435525663,6.38127,1567.1,1566.8,6.93242]
["bitfinex","ETHUSD",1744435526165,6.38049,1567.3,1566.8,7.02781561]
["bitfinex","ETHUSD",1744435526355,6.38049,1567.3,1567.1,0.55]
["bitfinex","ETHUSD",1744435526670,6.38049,1567.3,1567.2,0.7849]
["bitfinex","ETHUSD",1744435527550,6.38128,1567.1,1567.0,0.7849]
["bitfinex","ETHUSD",1744435527929,6.38045,1567.3,1567.0,1.3349]
["bitfinex","ETHUSD",1744435528359,6.38045,1567.3,1567.1,0.55]
["bitfinex","ETHUSD",1744435528876,6.38003,1567.4,1567.1,0.55]
["bitfinex","ETHUSD",1744435529059,6.37968,1567.5,1567.2,0.7849]
["bitfinex","ETHUSD",1744435529257,12.75949,1567.5,1567.2,0.7849]
["bitfinex","ETHUSD",1744435529555,6.38003,1567.4,1567.2,0.7849]
["bitfinex","ETHUSD",1744435529944,6.38003,1567.4,1567.3,0.55]
["bitfinex","ETHUSD",1744435530755,6.38003,1567.4,1567.0,6.38144]
["bitfinex","ETHUSD",1744435530756,6.38039,1567.3,1567.1,0.55]
["bitfinex","ETHUSD",1744435532369,12.76116,1567.3,1567.1,0.55]
["bitfinex","ETHUSD",1744435532531,6.38039,1567.3,1567.1,0.55]
["bitfinex","ETHUSD",1744435534949,12.76103,1567.3,1567.1,0.55]
["bitfinex","ETHUSD",1744435535672,6.38039,1567.3,1567.1,0.55]
["bitfinex","ETHUSD",1744435535871,14.036151,1567.4,1567.1,0.55]
["bitfinex","ETHUSD",1744435536442,7.656001,1567.4,1567.1,0.55]
["bitfinex","ETHUSD",1744435536647,6.37966,1567.5,1567.1,6.9312]
["bitfinex","ETHUSD",1744435536984,6.37966,1567.5,1567.3,1.3076]
["bitfinex","ETHUSD",1744435537131,12.7594,1567.5,1567.3,1.3076]
["bitfinex","ETHUSD",1744435538449,6.37999,1567.4,1567.3,1.3076]
["bitfinex","ETHUSD",1744435538650,6.37999,1567.4,1567.3,0.55]
["bitfinex","ETHUSD",1744435543472,7.77480404,1567.5,1567.3,0.55]
["bitfinex","ETHUSD",1744435543665,14.15457404,1567.5,1567.3,0.55]
["bitfinex","ETHUSD",1744435544153,6.37999,1567.4,1567.3,0.55]
["bitfinex","ETHUSD",1744435544984,7.097667,1567.6,1567.3,0.55]
["bitfinex","ETHUSD",1744435545279,7.097667,1567.6,1567.4,0.8138]
["bitfinex","ETHUSD",1744435546180,13.476987,1567.6,1567.4,0.8138]
["bitfinex","ETHUSD",1744435547384,7.097667,1567.6,1567.4,0.8138]
["bitfinex","ETHUSD",1744435547893,6.71087827,1567.7,1567.5,0.55]
["bitfinex","ETHUSD",1744435548181,0.33205827,1567.7,1567.5,6.92928]
["bitfinex","ETHUSD",1744435548484,6.3777,1568.0,1567.7,6.92839]
["bitfinex","ETHUSD",1744435548787,6.3777,1568.0,1567.7,0.55]
["bitfinex","ETHUSD",1744435548983,6.3777,1568.0,1567.7,6.9287]
["bitfinex","ETHUSD",1744435549280,8.260193,1568.0,1567.7,6.99248075]
["bitfinex","ETHUSD",1744435550306,6.3777,1568.0,1567.7,6.9287]
["bitfinex","ETHUSD",1744435551323,18.82454,1568.1,1567.7,13.30732]
["bitfinex","ETHUSD",1744435551596,12.75454,1568.1,1567.7,13.30732]
["bitfinex","ETHUSD",1744435552387,12.75454,1568.1,1567.7,6.92862]
["bitfinex","ETHUSD",1744435552584,12.75454,1568.1,1567.7,13.30724]
["bitfinex","ETHUSD",1744435552877,6.37758,1568.0,1567.7,6.92862]
["bitfinex","ETHUSD",1744435553209,6.37758,1568.0,1567.7,9.25846336]
["bitfinex","ETHUSD",1744435554273,6.37681,1568.2,1567.8,6.37825]
["bitfinex","ETHUSD",1744435554484,12.81647987,1568.3,1567.9,7.75793]
["bitfinex","ETHUSD",1744435554485,10.99172471,1568.3,1567.9,7.75793]
["bitfinex","ETHUSD",1744435554815,10.99172471,1568.3,1568.1,0.55]
["bitfinex","ETHUSD",1744435555306,4.28358586,1568.3,1568.2,1.3801]
["bitfinex","ETHUSD",1744435556014,12.75215,1568.4,1568.2,1.3801]
["bitfinex","ETHUSD",1744435556317,6.37602,1568.4,1568.2,1.3801]
["bitfinex","ETHUSD",1744435556681,0.15930669,1568.5,1568.3,0.55]
["bitfinex","ETHUSD",1744435556908,0.15930669,1568.5,1568.3,6.92627]
["bitfinex","ETHUSD",1744435557110,0.15930669,1568.5,1568.4,1.3801]
["bitfinex","ETHUSD",1744435557333,0.15930669,1568.5,1568.4,14.22977755]
["bitfinex","ETHUSD",1744435557635,0.15930669,1568.5,1568.4,14.16602]
["bitfinex","ETHUSD",1744435557782,0.15930669,1568.5,1568.4,7.7901]
["bitfinex","ETHUSD",1744435557987,0.15930669,1568.5,1568.4,6.96]
["bitfinex","ETHUSD",1744435559779,6.53481669,1568.5,1568.4,6.41]
["bitfinex","ETHUSD",1744435560018,7.82582436,1568.5,1568.4,6.41]
["bitfinex","ETHUSD",1744435560595,6.53481669,1568.5,1568.4,6.41]
["bitfinex","ETHUSD",1744435563529,6.53481669,1568.5,1568.3,0.55]
["bitfinex","ETHUSD",1744435563834,6.37592,1568.4,1568.3,0.55]
["bitfinex","ETHUSD",1744435565097,6.37633,1568.3,1568.2,6.409]
["bitfinex","ETHUSD",1744435565502,7.20473,1568.3,1568.2,6.409]
["bitfinex","ETHUSD",1744435565738,9.200406,1568.3,1568.2,6.409]
["bitfinex","ETHUSD",1744435566627,2.824076,1568.3,1567.9,0.7699]
["bitfinex","ETHUSD",1744435566941,6.37755,1568.0,1567.9,6.408]
["bitfinex","ETHUSD",1744435570543,6.37755,1568.0,1567.7,1.3199]
["bitfinex","ETHUSD",1744435570544,6.37836,1567.8,1567.7,1.3199]
["bitfinex","ETHUSD",1744435572241,6.32836,1567.8,1567.7,0.55]
["bitfinex","ETHUSD",1744435573318,6.37877,1567.7,1567.6,9.409]
["bitfinex","ETHUSD",1744435573516,6.37958,1567.5,1567.4,6.409]
["bitfinex","ETHUSD",1744435573922,12.75945,1567.5,1567.4,0.55]
["bitfinex","ETHUSD",1744435574109,7.17156,1567.4,1567.1,54.694]
["bitfinex","ETHUSD",1744435574312,6.38067,1567.3,1567.1,54.694]
["bitfinex","ETHUSD",1744435576450,6.3806,1567.3,1567.1,54.694]
["bitfinex","ETHUSD",1744435577252,7.735817,1567.3,1567.1,54.694]
["bitfinex","ETHUSD",1744435577546,12.76184,1567.2,1567.0,6.409]
["bitfinex","ETHUSD",1744435578312,12.76345,1567.0,1566.6,19.95368]
["bitfinex","ETHUSD",1744435578511,6.38165,1567.0,1566.7,0.55]
["bitfinex","ETHUSD",1744435578949,13.55415,1567.1,1566.7,6.93284]
["bitfinex","ETHUSD",1744435579142,12.76186,1567.2,1566.9,0.55]
["bitfinex","ETHUSD",1744435579346,12.7619,1567.2,1566.9,1.3005]
["bitfinex","ETHUSD",1744435579655,6.38086,1567.2,1566.9,7.6825]
["bitfinex","ETHUSD",1744435579825,6.07,1567.3,1567.0,6.38134]
["bitfinex","ETHUSD",1744435580023,6.38015,1567.4,1567.1,0.55]
["bitfinex","ETHUSD",1744435580227,6.38055,1567.3,1567.1,0.55]
["bitfinex","ETHUSD",1744435580629,6.38055,1567.3,1567.0,6.41]
["bitfinex","ETHUSD",1744435580944,6.38098,1567.2,1567.0,6.41]
["bitfinex","ETHUSD",1744435581152,6.38045,1567.3,1567.0,12.79159]
["bitfinex","ETHUSD",1744435581365,6.38045,1567.3,1567.0,19.17308]
["bitfinex","ETHUSD",1744435581524,6.38045,1567.3,1567.0,12.79149]
["bitfinex","ETHUSD",1744435582340,7.7917793,1567.3,1567.0,12.79149]
["bitfinex","ETHUSD",1744435582647,6.38094,1567.2,1567.0,6.41]
["bitfinex","ETHUSD",1744435582851,7.14914,1567.2,1567.0,6.41]
["bitfinex","ETHUSD",1744435583145,6.38094,1567.2,1567.0,6.41]
["bitfinex","ETHUSD",1744435583354,6.38048,1567.3,1567.0,6.41]
["bitfinex","ETHUSD",1744435583514,7.733351,1567.3,1567.0,19.17309]
["bitfinex","ETHUSD",1744435584553,7.733351,1567.3,1567.0,12.79148]
["bitfinex","ETHUSD",1744435584738,14.113951,1567.3,1567.0,12.79148]
["bitfinex","ETHUSD",1744435585649,7.733351,1567.3,1567.0,12.79148]
["bitfinex","ETHUSD",1744435585951,7.733351,1567.3,1567.1,0.55]
["bitfinex","ETHUSD",1744435586154,0.7682,1567.4,1567.1,13.3122]
["bitfinex","ETHUSD",1744435586324,12.75948,1567.5,1567.2,7.14977]
["bitfinex","ETHUSD",1744435586849,6.38008,1567.4,1567.2,0.769]
["bitfinex","ETHUSD",1744435587036,6.38039,1567.3,1567.2,1.319]
["bitfinex","ETHUSD",1744435587880,6.38008,1567.4,1567.2,1.319]
["bitfinex","ETHUSD",1744435588170,12.76024,1567.4,1567.2,1.319]
["bitfinex","ETHUSD",1744435588941,12.76024,1567.4,1567.2,0.55]
["bitfinex","ETHUSD",1744435589158,14.036264,1567.4,1567.2,0.55]
["bitfinex","ETHUSD",1744435589534,7.656104,1567.4,1567.2,0.55]
["bitfinex","ETHUSD",1744435590137,14.036304,1567.4,1567.2,0.55]
["bitfinex","ETHUSD",1744435592665,6.38039,1567.3,1567.2,0.55]
["bitfinex","ETHUSD",1744435594049,14.036284,1567.4,1567.2,0.55]
["bitfinex","ETHUSD",1744435595583,6.38039,1567.3,1567.2,0.55]
["bitfinex","ETHUSD",1744435596252,12.76029,1567.4,1567.2,0.55]
["bitfinex","ETHUSD",1744435597987,6.38039,1567.3,1567.2,0.55]
["bitfinex","ETHUSD",1744435601784,6.38008,1567.4,1567.3,0.55]
["bitfinex","ETHUSD",1744435604016,12.75942,1567.5,1567.3,0.55]
["bitfinex","ETHUSD",1744435604711,6.37999,1567.4,1567.3,0.55]
["bitfinex","ETHUSD",1744435608939,6.37882,1567.7,1567.3,0.55]
["bitfinex","ETHUSD",1744435609084,6.37877,1567.7,1567.5,0.55]
["bitfinex","ETHUSD",1744435609418,12.75698,1567.8,1567.5,0.55]
["bitfinex","ETHUSD",1744435611093,6.37883,1567.7,1567.5,0.55]
["bitfinex","ETHUSD",1744435612723,6.37917,1567.6,1567.5,0.55]
["bitfinex","ETHUSD",1744435612915,6.37958,1567.5,1567.4,6.41]
["bitfinex","ETHUSD",1744435613308,6.37958,1567.5,1567.4,6.96]
["bitfinex","ETHUSD",1744435615929,8.47977,1567.6,1567.4,6.96]
["bitfinex","ETHUSD",1744435615930,12.7585,1567.6,1567.4,6.96]
["bitfinex","ETHUSD",1744435616317,6.37884,1567.7,1567.5,0.55]
["bitfinex","ETHUSD",1744435616518,6.37884,1567.7,1567.5,1.3781]
["bitfinex","ETHUSD",1744435616897,6.37917,1567.6,1567.5,0.55]
["bitfinex","ETHUSD",1744435617900,8.368527,1567.6,1567.5,0.55]
["bitfinex","ETHUSD",1744435619730,8.368527,1567.6,1567.3,0.55]
["bitfinex","ETHUSD",1744435619731,6.37999,1567.4,1567.3,0.55]
["bitfinex","ETHUSD",1744435623340,7.14369,1567.4,1567.3,0.55]
["bitfinex","ETHUSD",1744435623960,6.37999,1567.4,1567.3,0.55]
["bitfinex","ETHUSD",1744435624469,6.37978,1567.5,1567.3,0.55]
["bitfinex","ETHUSD",1744435624775,6.37892,1567.7,1567.5,0.55]
["bitfinex","ETHUSD",1744435624923,6.37847,1567.8,1567.5,6.92955]
["bitfinex","ETHUSD",1744435625658,6.37889,1567.7,1567.5,0.55]
["bitfinex","ETHUSD",1744435626441,12.75791,1567.7,1567.5,0.55]
["bitfinex","ETHUSD",1744435626858,6.37917,1567.6,1567.5,0.55]
["bitfinex","ETHUSD",1744435627081,6.37917,1567.6,1567.4,0.55]
["bitfinex","ETHUSD",1744435627253,12.75858,1567.6,1567.4,0.55]
["bitfinex","ETHUSD",1744435627428,6.37917,1567.6,1567.4,0.55]
["bitfinex","ETHUSD",1744435628065,13.50797,1567.7,1567.4,0.55]
["bitfinex","ETHUSD",1744435628362,6.37883,1567.7,1567.4,8.30059756]
["bitfinex","ETHUSD",1744435629484,6.37838,1567.8,1567.4,8.30059756]
["bitfinex","ETHUSD",1744435629678,12.75698,1567.8,1567.5,7.15175]
["bitfinex","ETHUSD",1744435629882,6.37879,1567.7,1567.5,0.7722]
["bitfinex","ETHUSD",1744435630090,12.75776,1567.7,1567.4,2.69298756]
["bitfinex","ETHUSD",1744435630988,12.75774,1567.7,1567.4,2.69298756]
["bitfinex","ETHUSD",1744435631505,6.37879,1567.7,1567.4,9.07277756]
["bitfinex","ETHUSD",1744435631651,6.37879,1567.7,1567.4,15.45263756]
["bitfinex","ETHUSD",1744435631843,6.37879,1567.7,1567.5,1.54526376]
["bitfinex","ETHUSD",1744435632045,6.3784,1567.8,1567.5,1.54526376]
["bitfinex","ETHUSD",1744435632046,12.75694,1567.8,1567.5,1.54526376]
["bitfinex","ETHUSD",1744435634790,6.37884,1567.7,1567.5,1.54526376]
["bitfinex","ETHUSD",1744435634951,12.75777,1567.7,1567.4,9.07277756]
["bitfinex","ETHUSD",1744435636902,0.7502,1567.9,1567.3,12.83880361]
["bitfinex","ETHUSD",1744435636903,13.53705,1567.6,1567.3,3.6956]
["bitfinex","ETHUSD",1744435637198,6.37971,1567.5,1567.3,3.6956]
["bitfinex","ETHUSD",1744435637386,7.15761,1567.6,1567.3,10.07586]
["bitfinex","ETHUSD",1744435637583,12.75782,1567.7,1567.4,0.35458004]
["bitfinex","ETHUSD",1744435637790,12.75782,1567.7,1567.4,0.90458004]
["bitfinex","ETHUSD",1744435637993,12.75796,1567.7,1567.5,1.3088]
["bitfinex","ETHUSD",1744435638900,7.15675,1567.8,1567.5,1.3088]
["bitfinex","ETHUSD",1744435639068,13.53542,1567.8,1567.5,7.68837]
["bitfinex","ETHUSD",1744435639474,12.75712,1567.8,1567.5,7.68837]
["bitfinex","ETHUSD",1744435641799,12.75712,1567.8,1567.5,1.3088]
["bitfinex","ETHUSD",1744435642097,6.37879,1567.7,1567.5,1.3088]
["bitfinex","ETHUSD",1744435642295,6.37879,1567.7,1567.5,0.55]
["bitfinex","ETHUSD",1744435642494,6.37917,1567.6,1567.5,0.55]
["bitfinex","ETHUSD",1744435646217,7.15378,1567.5,1567.4,6.406]
["bitfinex","ETHUSD",1744435646401,6.3804,1567.3,1567.2,0.55]
["bitfinex","ETHUSD",1744435646597,6.3804,1567.3,1567.1,6.403]
["bitfinex","ETHUSD",1744435646598,12.76103,1567.3,1567.1,6.403]
["bitfinex","ETHUSD",1744435647019,12.76103,1567.3,1567.2,0.90481287]
["bitfinex","ETHUSD",1744435647227,12.76103,1567.3,1567.2,0.35481287]
["bitfinex","ETHUSD",1744435647693,12.76103,1567.3,1567.2,0.90481287]
["bitfinex","ETHUSD",1744435648541,6.3804,1567.3,1567.2,0.90481287]
["bitfinex","ETHUSD",1744435648737,6.3804,1567.3,1567.2,0.55]
["bitfinex","ETHUSD",1744435650543,6.38006,1567.4,1567.3,0.55]
["bitfinex","ETHUSD",1744435650843,12.75943,1567.5,1567.3,0.55]
["bitfinex","ETHUSD",1744435651046,12.75951,1567.5,1567.3,0.55]
["bitfinex","ETHUSD",1744435651341,6.37967,1567.5,1567.3,0.55]
["bitfinex","ETHUSD",1744435651841,12.75941,1567.5,1567.3,0.55]
["bitfinex","ETHUSD",1744435652243,6.37999,1567.4,1567.3,0.55]
["bitfinex","ETHUSD",1744435653329,0.7864,1567.3,1566.3,1.0284]
["bitfinex","ETHUSD",1744435653650,6.38404,1566.5,1566.2,6.36062196]
["bitfinex","ETHUSD",1744435653849,7.16768,1566.7,1566.2,12.74511196]
["bitfinex","ETHUSD",1744435654059,6.38341,1566.6,1566.3,0.55]
["bitfinex","ETHUSD",1744435654407,6.38341,1566.6,1566.2,15.50802557]
["bitfinex","ETHUSD",1744435654611,6.38341,1566.6,1566.3,1.55080256]
["bitfinex","ETHUSD",1744435655152,6.38341,1566.6,1566.4,0.55]
["bitfinex","ETHUSD",1744435655866,6.38298,1566.7,1566.6,0.55]
["bitfinex","ETHUSD",1744435656157,12.76514,1566.8,1566.6,0.55]
["bitfinex","ETHUSD",1744435656346,6.3825,1566.8,1566.6,0.55]
["bitfinex","ETHUSD",1744435657165,6.38207,1566.9,1566.6,0.55]
["bitfinex","ETHUSD",1744435657330,6.38207,1566.9,1566.6,1.620192]
["bitfinex","ETHUSD",1744435657531,12.76431,1566.9,1566.6,1.620192]
["bitfinex","ETHUSD",1744435659469,6.38207,1566.9,1566.6,8.003342]
["bitfinex","ETHUSD",1744435659631,6.38207,1566.9,1566.6,14.386492]
["bitfinex","ETHUSD",1744435659959,12.7643,1566.9,1566.7,0.7757]
["bitfinex","ETHUSD",1744435660457,6.38243,1566.8,1566.7,0.55]
["bitfinex","ETHUSD",1744435660763,6.38207,1566.9,1566.7,0.55]
["bitfinex","ETHUSD",1744435661677,6.38169,1567.0,1566.8,0.55]
["bitfinex","ETHUSD",1744435663972,6.3827,1566.8,1566.7,0.55]
["bitfinex","ETHUSD",1744435664272,6.3827,1566.8,1566.6,0.7757]
["bitfinex","ETHUSD",1744435664273,12.76545,1566.8,1566.6,0.7757]
["bitfinex","ETHUSD",1744435664572,12.76545,1566.8,1566.7,0.55]
["bitfinex","ETHUSD",1744435664937,6.38212,1566.9,1566.7,0.55]
["bitfinex","ETHUSD",1744435665976,12.76432,1566.9,1566.7,0.55]
["bitfinex","ETHUSD",1744435666271,6.38212,1566.9,1566.7,0.55]
["bitfinex","ETHUSD",1744435669282,6.38167,1567.0,1566.7,6.93284]
["bitfinex","ETHUSD",1744435669576,12.76268,1567.1,1566.9,0.55]
["bitfinex","ETHUSD",1744435669942,1.30861072,1567.2,1566.8,0.55]
["bitfinex","ETHUSD",1744435669943,6.38202,1566.9,1566.8,0.55]
["bitfinex","ETHUSD",1744435670654,6.38202,1566.9,1566.7,0.55]
["bitfinex","ETHUSD",1744435671587,6.38162,1567.0,1566.7,6.93272]
["bitfinex","ETHUSD",1744435671777,6.38132,1567.1,1566.9,0.55]
["bitfinex","ETHUSD",1744435672077,6.38162,1567.0,1566.9,0.55]
["bitfinex","ETHUSD",1744435672977,6.38242,1566.9,1566.7,0.55]
["bitfinex","ETHUSD",1744435673280,6.38258,1566.8,1566.7,0.55]
["bitfinex","ETHUSD",1744435675487,12.76464,1566.9,1566.7,0.55]
["bitfinex","ETHUSD",1744435676389,6.38222,1566.9,1566.7,0.55]
["bitfinex","ETHUSD",1744435676777,12.76444,1566.9,1566.7,0.55]
["bitfinex","ETHUSD",1744435677167,6.38222,1566.9,1566.7,0.55]
["bitfinex","ETHUSD",1744435677474,7.20219,1567.0,1566.7,0.55]
["bitfinex","ETHUSD",1744435677475,6.38169,1567.0,1566.7,1.324259]
["bitfinex","ETHUSD",1744435677790,12.76347,1567.0,1566.7,7.706959]
["bitfinex","ETHUSD",1744435678178,6.38169,1567.0,1566.7,7.706959]
["bitfinex","ETHUSD",1744435678378,12.76351,1567.0,1566.7,7.706959]
["bitfinex","ETHUSD",1744435681696,6.38221,1566.9,1566.7,1.324259]
["bitfinex","ETHUSD",1744435681895,6.38243,1566.8,1566.7,0.55]
["bitfinex","ETHUSD",1744435682463,6.38221,1566.9,1566.5,6.404]
["bitfinex","ETHUSD",1744435682464,6.38325,1566.6,1566.5,6.404]
["bitfinex","ETHUSD",1744435682655,6.38325,1566.6,1566.2,0.7723]
["bitfinex","ETHUSD",1744435682862,6.38404,1566.5,1566.2,0.7723]
["bitfinex","ETHUSD",1744435683079,6.38404,1566.5,1566.3,0.55]
["bitfinex","ETHUSD",1744435683402,6.38404,1566.5,1566.2,19.99412548]
["bitfinex","ETHUSD",1744435683703,6.38404,1566.5,1566.3,0.55]
["bitfinex","ETHUSD",1744435683887,6.38382,1566.5,1566.3,0.55]
["bitfinex","ETHUSD",1744435685198,6.38332,1566.6,1566.3,6.93443]
["bitfinex","ETHUSD",1744435685664,6.38332,1566.6,1566.3,8.98881355]
["bitfinex","ETHUSD",1744435685868,12.76693,1566.6,1566.3,2.60438355]
["bitfinex","ETHUSD",1744435686196,6.38365,1566.5,1566.3,2.60438355]
["bitfinex","ETHUSD",1744435688401,7.16566,1566.4,1566.1,67.57718]
["bitfinex","ETHUSD",1744435688572,12.76754,1566.5,1566.3,0.55]
["bitfinex","ETHUSD",1744435688903,6.38369,1566.5,1566.3,0.55]
["bitfinex","ETHUSD",1744435689201,12.76756,1566.5,1566.3,0.55]
["bitfinex","ETHUSD",1744435690299,6.38406,1566.4,1566.3,0.55]
["bitfinex","ETHUSD",1744435692300,12.76845,1566.4,1566.2,0.55]
["bitfinex","ETHUSD",1744435692506,6.38447,1566.3,1566.2,0.55]
["bitfinex","ETHUSD",1744435695168,6.38447,1566.3,1566.1,61.192]
["bitfinex","ETHUSD",1744435695169,6.38488,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744435695365,8.65317336,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744435695601,8.65317336,1566.2,1566.1,0.6]
["bitfinex","ETHUSD",1744435695813,8.65317336,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744435696276,6.38409,1566.4,1566.2,0.55]
["bitfinex","ETHUSD",1744435696695,12.76836,1566.4,1566.2,0.55]
["bitfinex","ETHUSD",1744435697784,6.38447,1566.3,1566.2,0.55]
["bitfinex","ETHUSD",1744435698310,6.38409,1566.4,1566.2,0.55]
["bitfinex","ETHUSD",1744435698705,12.76835,1566.4,1566.2,0.55]
["bitfinex","ETHUSD",1744435698911,6.38409,1566.4,1566.2,0.55]
["bitfinex","ETHUSD",1744435700609,13.53352,1566.5,1566.2,0.55]
["bitfinex","ETHUSD",1744435700815,7.14971,1566.5,1566.2,6.93484]
["bitfinex","ETHUSD",1744435700996,6.38418,1566.4,1566.2,0.55]
["bitfinex","ETHUSD",1744435701904,12.76844,1566.4,1566.2,0.55]
["bitfinex","ETHUSD",1744435702107,6.38418,1566.4,1566.2,0.55]
["bitfinex","ETHUSD",1744435702414,7.14972,1566.5,1566.2,6.93481]
["bitfinex","ETHUSD",1744435702614,6.3829,1566.7,1566.5,0.7993]
["bitfinex","ETHUSD",1744435702774,6.38254,1566.8,1566.5,0.7993]
["bitfinex","ETHUSD",1744435703114,12.76514,1566.8,1566.5,0.7993]
["bitfinex","ETHUSD",1744435703778,7.18288,1566.5,1566.2,0.7993]
["bitfinex","ETHUSD",1744435703988,13.56692,1566.5,1566.3,0.55]
["bitfinex","ETHUSD",1744435704281,14.923442,1566.5,1566.3,0.55]
["bitfinex","ETHUSD",1744435705269,8.539572,1566.5,1566.3,0.55]
["bitfinex","ETHUSD",1744435705823,14.923512,1566.5,1566.3,0.55]
["bitfinex","ETHUSD",1744435706815,8.539572,1566.5,1566.3,0.55]
["bitfinex","ETHUSD",1744435707190,6.38406,1566.4,1566.2,0.55]
["bitfinex","ETHUSD",1744435707926,12.76836,1566.4,1566.2,0.55]
["bitfinex","ETHUSD",1744435708423,6.38406,1566.4,1566.2,0.55]
["bitfinex","ETHUSD",1744435708829,6.38447,1566.3,1566.2,0.55]
["bitfinex","ETHUSD",1744435712450,6.38488,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744435712588,6.38488,1566.2,1566.1,0.6]
["bitfinex","ETHUSD",1744435715432,7.18228,1566.2,1566.1,0.6]
["bitfinex","ETHUSD",1744435717807,6.38488,1566.2,1566.1,0.6]
["bitfinex","ETHUSD",1744435725769,8.458723,1566.3,1566.2,0.55]
["bitfinex","ETHUSD",1744435725950,13.25473,1566.5,1566.2,0.55]
["bitfinex","ETHUSD",1744435726138,19.63877,1566.5,1566.2,0.55]
["bitfinex","ETHUSD",1744435726543,19.63877,1566.5,1566.2,1.3206]
["bitfinex","ETHUSD",1744435727471,6.38411,1566.4,1566.2,1.3206]
["bitfinex","ETHUSD",1744435728264,6.38329,1566.6,1566.3,6.38432]
["bitfinex","ETHUSD",1744435728472,6.38329,1566.6,1566.3,12.76863]
["bitfinex","ETHUSD",1744435728639,6.38329,1566.6,1566.3,6.38431]
["bitfinex","ETHUSD",1744435728835,6.38329,1566.6,1566.3,8.06957136]
["bitfinex","ETHUSD",1744435729039,6.38329,1566.6,1566.3,14.45392136]
["bitfinex","ETHUSD",1744435729268,6.38329,1566.6,1566.3,8.06957136]
["bitfinex","ETHUSD",1744435729929,6.38329,1566.6,1566.3,14.45392136]
["bitfinex","ETHUSD",1744435730572,7.18377,1566.7,1566.5,0.55]
["bitfinex","ETHUSD",1744435730867,6.38287,1566.7,1566.5,0.55]
["bitfinex","ETHUSD",1744435732066,7.208,1566.8,1566.5,0.55]
["bitfinex","ETHUSD",1744435732268,6.3825,1566.8,1566.5,7.708114]
["bitfinex","ETHUSD",1744435732969,12.76513,1566.8,1566.5,1.324634]
["bitfinex","ETHUSD",1744435733151,6.38288,1566.7,1566.5,1.324634]
["bitfinex","ETHUSD",1744435733356,6.3825,1566.8,1566.5,1.324634]
["bitfinex","ETHUSD",1744435733551,6.3825,1566.8,1566.5,7.708284]
["bitfinex","ETHUSD",1744435734745,7.17963,1566.9,1566.7,0.55]
["bitfinex","ETHUSD",1744435734960,6.38213,1566.9,1566.7,0.55]
["bitfinex","ETHUSD",1744435735461,12.76437,1566.9,1566.7,0.55]
["bitfinex","ETHUSD",1744435735977,12.76437,1566.9,1566.4,2.76291361]
["bitfinex","ETHUSD",1744435735978,7.19493,1566.8,1566.4,0.7545]
["bitfinex","ETHUSD",1744435736267,6.38378,1566.5,1566.3,6.403]
["bitfinex","ETHUSD",1744435736471,6.38378,1566.5,1566.4,0.55]
["bitfinex","ETHUSD",1744435736661,12.7678,1566.5,1566.4,0.55]
["bitfinex","ETHUSD",1744435737036,6.38335,1566.6,1566.4,0.55]
["bitfinex","ETHUSD",1744435737357,6.38244,1566.8,1566.5,13.52134]
["bitfinex","ETHUSD",1744435737682,6.38244,1566.8,1566.5,7.13781]
["bitfinex","ETHUSD",1744435737995,6.38244,1566.8,1566.5,13.52132]
["bitfinex","ETHUSD",1744435738203,6.38244,1566.8,1566.5,13.52135]
["bitfinex","ETHUSD",1744435738508,0.33205256,1567.0,1566.9,6.38202]
["bitfinex","ETHUSD",1744435738797,11.47708586,1567.2,1566.9,6.93202]
["bitfinex","ETHUSD",1744435738999,11.47708586,1567.2,1566.9,0.55]
["bitfinex","ETHUSD",1744435739406,12.62479445,1567.2,1566.9,0.55]
["bitfinex","ETHUSD",1744435739601,6.38124,1567.1,1566.9,0.55]
["bitfinex","ETHUSD",1744435739897,4.28358586,1567.2,1567.0,10.45607361]
["bitfinex","ETHUSD",1744435740283,4.28358586,1567.2,1567.0,4.07481361]
["bitfinex","ETHUSD",1744435740483,4.28358586,1567.2,1567.0,1.3119]
["bitfinex","ETHUSD",1744435741899,4.28358586,1567.2,1567.0,2.081274]
["bitfinex","ETHUSD",1744435742465,10.66467586,1567.2,1567.0,0.55]
["bitfinex","ETHUSD",1744435742660,17.04584586,1567.2,1567.0,0.55]
["bitfinex","ETHUSD",1744435743067,17.04584586,1567.2,1566.9,3.7619]
["bitfinex","ETHUSD",1744435743068,6.38121,1567.1,1566.9,0.55]
["bitfinex","ETHUSD",1744435743267,6.38166,1567.0,1566.9,0.55]
["bitfinex","ETHUSD",1744435743693,6.38121,1567.1,1566.9,0.55]
["bitfinex","ETHUSD",1744435745715,12.76276,1567.1,1566.9,0.55]
["bitfinex","ETHUSD",1744435747130,6.38121,1567.1,1566.9,0.55]
["bitfinex","ETHUSD",1744435748215,12.76271,1567.1,1566.9,0.55]
["bitfinex","ETHUSD",1744435748400,6.38162,1567.0,1566.9,0.55]
["bitfinex","ETHUSD",1744435748724,7.18212,1567.0,1566.9,0.55]
["bitfinex","ETHUSD",1744435749404,12.76276,1567.1,1566.9,0.55]
["bitfinex","ETHUSD",1744435749613,6.38121,1567.1,1566.9,0.55]
["bitfinex","ETHUSD",1744435752132,6.07,1567.5,1567.1,0.55]
["bitfinex","ETHUSD",1744435752133,12.76116,1567.3,1567.1,0.55]
["bitfinex","ETHUSD",1744435752337,14.037276,1567.3,1567.1,0.55]
["bitfinex","ETHUSD",1744435752537,14.846476,1567.3,1567.1,0.55]
["bitfinex","ETHUSD",1744435753342,13.57036,1567.3,1567.1,0.55]
["bitfinex","ETHUSD",1744435753542,6.3808,1567.2,1567.1,0.55]
["bitfinex","ETHUSD",1744435756911,6.38136,1567.1,1566.9,0.55]
["bitfinex","ETHUSD",1744435758809,6.38046,1567.3,1567.1,0.55]
["bitfinex","ETHUSD",1744435759012,7.17288,1567.4,1567.1,0.55]
["bitfinex","ETHUSD",1744435759251,0.7928,1567.4,1567.1,0.55]
["bitfinex","ETHUSD",1744435759446,6.3808,1567.2,1567.1,0.55]
["bitfinex","ETHUSD",1744435759646,12.76129,1567.3,1567.1,0.55]
["bitfinex","ETHUSD",1744435760555,6.3808,1567.2,1567.1,0.55]
["bitfinex","ETHUSD",1744435763260,6.3808,1567.2,1566.9,0.55]
["bitfinex","ETHUSD",1744435763458,6.38121,1567.1,1566.9,0.55]
["bitfinex","ETHUSD",1744435764276,6.38121,1567.1,1566.9,2.24212336]
["bitfinex","ETHUSD",1744435765863,6.3808,1567.2,1566.9,8.62410336]
["bitfinex","ETHUSD",1744435767561,6.3808,1567.2,1566.9,2.24212336]
["bitfinex","ETHUSD",1744435768180,6.3808,1567.2,1566.9,8.62414336]
["bitfinex","ETHUSD",1744435769235,6.38007,1567.4,1567.2,0.55]
["bitfinex","ETHUSD",1744435769436,13.09142746,1567.5,1567.2,0.55]
["bitfinex","ETHUSD",1744435769765,12.75941,1567.5,1567.2,0.55]
["bitfinex","ETHUSD",1744435770167,6.38002,1567.4,1567.2,0.55]
["bitfinex","ETHUSD",1744435770371,12.7604,1567.4,1567.2,0.55]
["bitfinex","ETHUSD",1744435770536,12.76019,1567.4,1567.2,0.55]
["bitfinex","ETHUSD",1744435771034,6.38002,1567.4,1567.2,0.55]
["bitfinex","ETHUSD",1744435771744,6.38039,1567.3,1567.2,0.55]
["bitfinex","ETHUSD",1744435772071,12.76037,1567.4,1567.2,0.55]
["bitfinex","ETHUSD",1744435772369,6.37975,1567.5,1567.2,0.55]
["bitfinex","ETHUSD",1744435772667,6.38028,1567.4,1567.2,0.55]
["bitfinex","ETHUSD",1744435773169,12.76067,1567.4,1567.2,0.55]
["bitfinex","ETHUSD",1744435776385,6.38028,1567.4,1567.2,0.55]
["bitfinex","ETHUSD",1744435776589,6.37966,1567.5,1567.2,6.93078]
["bitfinex","ETHUSD",1744435776746,6.37966,1567.5,1567.4,0.55]
["bitfinex","ETHUSD",1744435777482,6.37927,1567.6,1567.4,0.55]
["bitfinex","ETHUSD",1744435777649,12.75865,1567.6,1567.4,0.55]
["bitfinex","ETHUSD",1744435779186,6.8859,1567.7,1567.4,0.55]
["bitfinex","ETHUSD",1744435779391,6.8859,1567.7,1567.4,6.92978]
["bitfinex","ETHUSD",1744435779392,12.44889,1567.7,1567.4,6.92978]
["bitfinex","ETHUSD",1744435779554,12.44889,1567.7,1567.4,8.338676]
["bitfinex","ETHUSD",1744435779896,6.07,1567.7,1567.4,1.958896]
["bitfinex","ETHUSD",1744435780064,7.1749,1567.6,1567.4,0.55]
["bitfinex","ETHUSD",1744435780265,6.37992,1567.5,1567.2,7.1597]
["bitfinex","ETHUSD",1744435780564,12.75986,1567.5,1567.3,0.55]
["bitfinex","ETHUSD",1744435780758,6.07,1567.7,1567.4,6.37995]
["bitfinex","ETHUSD",1744435781091,12.44889,1567.7,1567.4,7.14465]
["bitfinex","ETHUSD",1744435781293,6.37889,1567.7,1567.4,7.14465]
["bitfinex","ETHUSD",1744435782682,6.37889,1567.7,1567.4,0.7647]
["bitfinex","ETHUSD",1744435782885,6.37928,1567.6,1567.4,0.7647]
["bitfinex","ETHUSD",1744435783095,12.75801,1567.7,1567.4,0.7647]
["bitfinex","ETHUSD",1744435783304,6.37919,1567.6,1567.4,0.7647]
["bitfinex","ETHUSD",1744435783799,12.75801,1567.7,1567.4,0.7647]
["bitfinex","ETHUSD",1744435786407,6.37929,1567.6,1567.4,0.7647]
["bitfinex","ETHUSD",1744435786905,6.37877,1567.7,1567.4,7.14465]
["bitfinex","ETHUSD",1744435787207,12.75769,1567.7,1567.4,7.14465]
["bitfinex","ETHUSD",1744435787599,12.75769,1567.7,1567.4,0.7647]
["bitfinex","ETHUSD",1744435789007,6.37958,1567.5,1567.2,15.53859361]
["bitfinex","ETHUSD",1744435789172,6.37958,1567.5,1567.3,0.55]
["bitfinex","ETHUSD",1744435790815,6.37999,1567.4,1567.3,0.55]
["bitfinex","ETHUSD",1744435793116,6.3792,1567.6,1567.5,0.55]
["bitfinex","ETHUSD",1744435794602,6.37888,1567.7,1567.5,0.55]
["bitfinex","ETHUSD",1744435795821,12.75784,1567.7,1567.5,0.55]
["bitfinex","ETHUSD",1744435796020,6.37888,1567.7,1567.5,0.55]
["bitfinex","ETHUSD",1744435797723,6.37844,1567.8,1567.5,6.92958]
["bitfinex","ETHUSD",1744435797887,12.75707,1567.8,1567.5,6.92958]
["bitfinex","ETHUSD",1744435798216,12.75707,1567.8,1567.5,0.55]
["bitfinex","ETHUSD",1744435798791,6.37844,1567.8,1567.5,8.33314706]
["bitfinex","ETHUSD",1744435799120,6.37844,1567.8,1567.7,0.55]
["bitfinex","ETHUSD",1744435800632,5.39428994,1568.0,1567.7,0.55]
["bitfinex","ETHUSD",1744435800633,10.66119586,1568.0,1567.7,6.92859]
["bitfinex","ETHUSD",1744435801429,4.28358586,1568.0,1567.9,0.55]
["bitfinex","ETHUSD",1744435801787,6.3772,1568.1,1567.9,0.55]
["bitfinex","ETHUSD",1744435802498,12.75452,1568.1,1567.9,0.55]
["bitfinex","ETHUSD",1744435803295,6.37856,1567.8,1567.6,7.1891]
["bitfinex","ETHUSD",1744435803795,6.37856,1567.8,1567.7,0.55]
["bitfinex","ETHUSD",1744435805136,6.37806,1567.9,1567.7,0.55]
["bitfinex","ETHUSD",1744435807758,12.75618,1567.9,1567.7,0.55]
["bitfinex","ETHUSD",1744435808325,6.37836,1567.8,1567.7,0.55]
["bitfinex","ETHUSD",1744435809379,7.14676,1567.8,1567.7,0.55]
["bitfinex","ETHUSD",1744435810045,0.7684,1567.8,1567.7,0.55]
["bitfinex","ETHUSD",1744435810248,6.37806,1567.9,1567.7,2.0735]
["bitfinex","ETHUSD",1744435810557,6.37806,1567.9,1567.7,1.3795]
["bitfinex","ETHUSD",1744435811033,7.14597,1568.0,1567.7,7.75826]
["bitfinex","ETHUSD",1744435811241,18.82457,1568.1,1567.7,14.13702]
["bitfinex","ETHUSD",1744435812045,12.44725,1568.1,1567.9,0.55]
["bitfinex","ETHUSD",1744435812209,6.07,1568.1,1567.9,1.3003]
["bitfinex","ETHUSD",1744435813485,13.52206,1568.2,1567.9,1.3003]
["bitfinex","ETHUSD",1744435814591,6.70836873,1568.3,1568.1,0.55]
["bitfinex","ETHUSD",1744435814763,6.37635,1568.3,1568.1,0.55]
["bitfinex","ETHUSD",1744435814969,6.37635,1568.3,1568.1,1.3529]
["bitfinex","ETHUSD",1744435815890,12.75232,1568.4,1568.1,1.3529]
["bitfinex","ETHUSD",1744435816182,6.37636,1568.3,1568.1,1.3529]
["bitfinex","ETHUSD",1744435816571,12.75289,1568.3,1568.1,1.3529]
["bitfinex","ETHUSD",1744435817193,6.37673,1568.2,1568.1,1.3529]
["bitfinex","ETHUSD",1744435817583,7.16143,1568.2,1568.1,0.55]
["bitfinex","ETHUSD",1744435817785,9.152861,1568.2,1568.1,0.55]
["bitfinex","ETHUSD",1744435818499,7.16143,1568.2,1568.1,0.55]
["bitfinex","ETHUSD",1744435819477,6.3782,1567.9,1567.7,7.1665]
["bitfinex","ETHUSD",1744435819670,12.7564,1567.9,1567.8,0.55]
["bitfinex","ETHUSD",1744435819871,6.3782,1567.9,1567.8,0.55]
["bitfinex","ETHUSD",1744435823192,6.3782,1567.9,1567.8,1.3275]
["bitfinex","ETHUSD",1744435823497,6.37765,1568.0,1567.8,2.09915]
["bitfinex","ETHUSD",1744435823700,6.37765,1568.0,1567.8,1.93955856]
["bitfinex","ETHUSD",1744435823879,12.75452,1568.1,1567.8,1.93955856]
["bitfinex","ETHUSD",1744435825382,6.3772,1568.1,1567.8,8.31778856]
["bitfinex","ETHUSD",1744435825582,6.3772,1568.1,1567.8,8.38156561]
["bitfinex","ETHUSD",1744435825898,6.3772,1568.1,1567.8,8.31778856]
["bitfinex","ETHUSD",1744435826082,6.37684,1568.2,1568.0,0.55]
["bitfinex","ETHUSD",1744435826409,12.75376,1568.2,1568.0,0.55]
["bitfinex","ETHUSD",1744435827072,6.37714,1568.1,1568.0,0.55]
["bitfinex","ETHUSD",1744435827668,6.37714,1568.1,1567.8,0.55]
["bitfinex","ETHUSD",1744435827669,6.37767,1568.0,1567.8,0.55]
["bitfinex","ETHUSD",1744435830532,0.7526,1567.9,1567.4,0.7604]
["bitfinex","ETHUSD",1744435830824,6.37846,1567.8,1567.5,0.55]
["bitfinex","ETHUSD",1744435831132,12.75625,1567.9,1567.6,7.13956]
["bitfinex","ETHUSD",1744435831820,12.75625,1567.9,1567.6,0.7604]
["bitfinex","ETHUSD",1744435832211,6.37836,1567.8,1567.6,0.7604]
["bitfinex","ETHUSD",1744435833725,6.37877,1567.7,1567.6,0.55]
["bitfinex","ETHUSD",1744435833897,7.15507,1567.7,1567.6,0.55]
["bitfinex","ETHUSD",1744435835731,6.37931,1567.6,1567.3,3.8065]
["bitfinex","ETHUSD",1744435835899,12.75888,1567.6,1567.4,0.55]
["bitfinex","ETHUSD",1744435836312,6.37931,1567.6,1567.4,0.55]
["bitfinex","ETHUSD",1744435836515,6.37842,1567.8,1567.6,0.55]
["bitfinex","ETHUSD",1744435838726,6.37802,1567.9,1567.8,0.55]
["bitfinex","ETHUSD",1744435840428,6.37764,1568.0,1567.8,0.55]
["bitfinex","ETHUSD",1744435841129,6.37681,1568.2,1568.0,0.55]
["bitfinex","ETHUSD",1744435843031,6.37714,1568.1,1568.0,0.55]
["bitfinex","ETHUSD",1744435843929,6.37681,1568.2,1568.0,0.55]
["bitfinex","ETHUSD",1744435844133,6.37681,1568.2,1568.0,2.0176]
["bitfinex","ETHUSD",1744435844633,12.75286,1568.3,1568.0,2.0176]
["bitfinex","ETHUSD",1744435844798,12.75286,1568.3,1568.0,1.3241]
["bitfinex","ETHUSD",1744435845200,6.37606,1568.4,1568.1,6.37714]
["bitfinex","ETHUSD",1744435845742,6.37606,1568.4,1568.0,10.46439361]
["bitfinex","ETHUSD",1744435845897,6.37606,1568.4,1568.0,16.84177361]
["bitfinex","ETHUSD",1744435847141,12.75217,1568.4,1568.0,16.84177361]
["bitfinex","ETHUSD",1744435847430,12.75217,1568.4,1568.0,19.16445097]
["bitfinex","ETHUSD",1744435848048,10.65870586,1568.6,1568.3,0.55]
["bitfinex","ETHUSD",1744435848049,4.28358586,1568.6,1568.3,0.55]
["bitfinex","ETHUSD",1744435848199,11.79315121,1568.7,1568.3,6.92612]
["bitfinex","ETHUSD",1744435848401,11.79315121,1568.7,1568.3,13.31112]
["bitfinex","ETHUSD",1744435848902,6.37511,1568.6,1568.3,13.31112]
["bitfinex","ETHUSD",1744435849220,6.37511,1568.6,1568.3,15.63359636]
["bitfinex","ETHUSD",1744435849535,17.36540121,1568.7,1568.5,0.55]
["bitfinex","ETHUSD",1744435849720,17.03322586,1568.7,1568.5,0.55]
["bitfinex","ETHUSD",1744435850311,10.65829586,1568.7,1568.5,0.55]
["bitfinex","ETHUSD",1744435850531,10.65829586,1568.7,1568.6,10.45172361]
["bitfinex","ETHUSD",1744435850532,4.28358586,1568.7,1568.6,10.45172361]
["bitfinex","ETHUSD",1744435850780,4.28358586,1568.7,1568.6,12.19580618]
["bitfinex","ETHUSD",1744435851071,4.28358586,1568.7,1568.6,5.82069618]
["bitfinex","ETHUSD",1744435851488,4.28358586,1568.7,1568.6,3.05778257]
["bitfinex","ETHUSD",1744435851633,4.28358586,1568.7,1568.6,0.55]
["bitfinex","ETHUSD",1744435851834,10.65828586,1568.7,1568.6,0.55]
["bitfinex","ETHUSD",1744435853181,4.28358586,1568.7,1568.6,0.55]
["bitfinex","ETHUSD",1744435854148,12.74879,1568.8,1568.7,0.55]
["bitfinex","ETHUSD",1744435854347,6.3743,1568.8,1568.7,0.55]
["bitfinex","ETHUSD",1744435854547,6.37394,1568.9,1568.6,6.92492]
["bitfinex","ETHUSD",1744435854748,6.37394,1568.9,1568.6,8.331323]
["bitfinex","ETHUSD",1744435855978,6.37394,1568.9,1568.6,8.39506779]
["bitfinex","ETHUSD",1744435856182,6.37394,1568.9,1568.6,8.331323]
["bitfinex","ETHUSD",1744435856583,4.28358586,1569.0,1568.8,16.06108361]
["bitfinex","ETHUSD",1744435856768,4.28358586,1569.0,1568.8,18.38670197]
["bitfinex","ETHUSD",1744435856978,10.65721586,1569.0,1568.8,0.55]
["bitfinex","ETHUSD",1744435857337,4.28358586,1569.0,1568.8,6.92403]
["bitfinex","ETHUSD",1744435857644,4.28358586,1569.0,1568.8,0.55]
["bitfinex","ETHUSD",1744435858292,4.28358586,1569.0,1568.8,13.29826]
["bitfinex","ETHUSD",1744435858442,4.28358586,1569.0,1568.8,6.92413]
["bitfinex","ETHUSD",1744435858643,4.28358586,1569.0,1568.8,8.973514]
["bitfinex","ETHUSD",1744435858838,6.3731,1569.1,1568.8,8.973514]
["bitfinex","ETHUSD",1744435859587,6.3731,1569.1,1568.8,2.599384]
["bitfinex","ETHUSD",1744435859758,6.3731,1569.1,1568.8,8.973664]
["bitfinex","ETHUSD",1744435860488,12.74647,1569.1,1568.8,2.599384]
["bitfinex","ETHUSD",1744435860784,6.3731,1569.1,1568.8,2.599384]
["bitfinex","ETHUSD",1744435860985,12.74642,1569.1,1568.8,2.599384]
["bitfinex","ETHUSD",1744435861172,6.3731,1569.1,1568.8,2.599384]
["bitfinex","ETHUSD",1744435861376,6.3731,1569.1,1568.8,8.973664]
["bitfinex","ETHUSD",1744435861570,6.70474944,1569.2,1569.0,0.55]
["bitfinex","ETHUSD",1744435861886,6.37308,1569.1,1569.0,0.55]
["bitfinex","ETHUSD",1744435862069,13.07761944,1569.2,1569.0,0.55]
["bitfinex","ETHUSD",1744435862755,13.07758944,1569.2,1569.0,0.55]
["bitfinex","ETHUSD",1744435865887,13.07758944,1569.2,1568.7,7.1872]
["bitfinex","ETHUSD",1744435865888,6.37348,1569.0,1568.7,7.1872]
["bitfinex","ETHUSD",1744435866185,6.70474944,1569.2,1568.7,6.383]
["bitfinex","ETHUSD",1744435866186,6.37429,1568.8,1568.7,6.383]
["bitfinex","ETHUSD",1744435866757,6.37429,1568.8,1568.7,6.933]
["bitfinex","ETHUSD",1744435866961,6.37429,1568.8,1568.7,6.383]
["bitfinex","ETHUSD",1744435867377,6.37429,1568.8,1568.7,6.933]
["bitfinex","ETHUSD",1744435868190,6.37402,1568.9,1568.8,0.55]
["bitfinex","ETHUSD",1744435868372,12.74718,1569.0,1568.8,0.55]
["bitfinex","ETHUSD",1744435868573,7.52870944,1569.2,1568.8,7.69775]
["bitfinex","ETHUSD",1744435868777,6.70480944,1569.2,1568.9,7.178]
["bitfinex","ETHUSD",1744435868986,0.05,1569.4,1569.2,1.3504]
["bitfinex","ETHUSD",1744435869158,0.05,1569.4,1569.3,19.92728816]
["bitfinex","ETHUSD",1744435869354,0.05,1569.4,1569.3,20.3526313]
["bitfinex","ETHUSD",1744435869595,0.05,1569.4,1569.3,23.02514243]
["bitfinex","ETHUSD",1744435870100,0.05,1569.4,1569.3,22.53608474]
["bitfinex","ETHUSD",1744435873889,0.05,1569.4,1569.3,23.02241801]
["bitfinex","ETHUSD",1744435875804,0.05,1569.4,1569.3,16.64441801]
["bitfinex","ETHUSD",1744435875978,0.05,1569.4,1569.3,2.67251113]
["bitfinex","ETHUSD",1744435876164,0.05,1569.4,1569.1,19.28472361]
["bitfinex","ETHUSD",1744435876669,6.42201,1569.4,1569.2,0.55]
["bitfinex","ETHUSD",1744435877020,6.3726,1569.3,1569.1,6.376]
["bitfinex","ETHUSD",1744435877207,6.37248,1569.3,1569.1,6.376]
["bitfinex","ETHUSD",1744435877406,7.24891,1569.4,1569.2,3.31291361]
["bitfinex","ETHUSD",1744435877576,7.24891,1569.4,1569.2,2.76291361]
["bitfinex","ETHUSD",1744435878114,7.24891,1569.4,1569.3,6.92226]
["bitfinex","ETHUSD",1744435878115,0.05,1569.4,1569.3,6.92226]
["bitfinex","ETHUSD",1744435878468,0.05,1569.4,1569.3,0.55]
["bitfinex","ETHUSD",1744435878699,6.42186,1569.4,1569.3,0.55]
["bitfinex","ETHUSD",1744435879062,0.05,1569.4,1569.3,0.55]
["bitfinex","ETHUSD",1744435881182,0.05,1569.4,1569.3,6.92226]
["bitfinex","ETHUSD",1744435881478,0.05,1569.4,1569.3,9.40675209]
["bitfinex","ETHUSD",1744435884229,0.05,1569.4,1569.3,12.40675209]
["bitfinex","ETHUSD",1744435886421,0.05,1569.4,1569.3,11.61935209]
["bitfinex","ETHUSD",1744435887516,0.05,1569.4,1569.3,12.48906635]
["bitfinex","ETHUSD",1744435887995,0.05,1569.4,1569.3,12.42535209]
["bitfinex","ETHUSD",1744435889314,0.05,1569.4,1569.3,12.97376219]
["bitfinex","ETHUSD",1744435890243,0.05,1569.4,1569.3,12.91005522]
["bitfinex","ETHUSD",1744435890852,0.05,1569.4,1569.3,22.02306883]
["bitfinex","ETHUSD",1744435891710,0.012,1570.0,1569.9,10.70193]
["bitfinex","ETHUSD",1744435891954,0.012,1570.0,1569.9,22.24670565]
["bitfinex","ETHUSD",1744435892253,0.012,1570.0,1569.9,22.18302661]
["bitfinex","ETHUSD",1744435892611,0.3950579,1570.2,1570.1,6.36902]
["bitfinex","ETHUSD",1744435892809,0.3950579,1570.2,1570.1,13.46403361]
["bitfinex","ETHUSD",1744435893352,0.3950579,1570.2,1570.1,13.95210291]
["bitfinex","ETHUSD",1744435893552,0.3950579,1570.2,1570.1,15.9842372]
["bitfinex","ETHUSD",1744435896051,0.3950579,1570.2,1570.1,5.3450479]
["bitfinex","ETHUSD",1744435896229,0.3950579,1570.2,1570.1,3.31291361]
["bitfinex","ETHUSD",1744435896615,0.3950579,1570.2,1570.1,9.13491361]
["bitfinex","ETHUSD",1744435896816,0.3950579,1570.2,1570.1,9.68491361]
["bitfinex","ETHUSD",1744435897044,0.3950579,1570.2,1569.8,61.01804]
["bitfinex","ETHUSD",1744435897045,6.36902,1570.1,1569.8,61.01804]
["bitfinex","ETHUSD",1744435897313,0.3950579,1570.2,1570.0,3.31291361]
["bitfinex","ETHUSD",1744435897547,0.3950579,1570.2,1570.0,9.68213361]
["bitfinex","ETHUSD",1744435898146,0.3950579,1570.2,1570.1,6.91902]
["bitfinex","ETHUSD",1744435899258,0.3950579,1570.2,1570.1,0.55]
["bitfinex","ETHUSD",1744435899579,1.1640579,1570.2,1570.1,0.55]
["bitfinex","ETHUSD",1744435900516,7.5326679,1570.2,1570.1,0.55]
["bitfinex","ETHUSD",1744435903633,6.36942,1570.0,1569.9,9.13491361]
["bitfinex","ETHUSD",1744435903870,6.36942,1570.0,1569.9,9.68491361]
["bitfinex","ETHUSD",1744435904180,6.36937,1570.1,1569.9,9.13491361]
["bitfinex","ETHUSD",1744435905859,1.1640579,1570.2,1570.0,0.55]
["bitfinex","ETHUSD",1744435906070,0.3950579,1570.2,1570.1,3.31291361]
["bitfinex","ETHUSD",1744435906379,0.3950579,1570.2,1570.1,0.55]
["bitfinex","ETHUSD",1744435906774,6.7636679,1570.2,1570.1,0.55]
["bitfinex","ETHUSD",1744435907673,6.36913,1570.1,1570.0,0.55]
["bitfinex","ETHUSD",1744435907834,13.9154479,1570.2,1570.0,0.55]
["bitfinex","ETHUSD",1744435908040,13.9155579,1570.2,1570.0,0.55]
["bitfinex","ETHUSD",1744435908273,6.36902,1570.1,1570.0,0.55]
["bitfinex","ETHUSD",1744435912484,1.1779579,1570.2,1570.0,0.55]
["bitfinex","ETHUSD",1744435912670,1.1779579,1570.2,1570.1,2.76291361]
["bitfinex","ETHUSD",1744435912671,0.3950579,1570.2,1570.1,2.76291361]
["bitfinex","ETHUSD",1744435912978,0.3950579,1570.2,1570.0,7.88780136]
["bitfinex","ETHUSD",1744435913980,0.3950579,1570.2,1570.0,1.51849136]
["bitfinex","ETHUSD",1744435914556,0.3950579,1570.2,1570.0,7.95156929]
["bitfinex","ETHUSD",1744435914748,0.7701,1570.1,1570.0,0.55]
["bitfinex","ETHUSD",1744435915060,6.36902,1570.1,1570.0,0.55]
["bitfinex","ETHUSD",1744435915672,7.5337879,1570.2,1570.0,0.55]
["bitfinex","ETHUSD",1744435916282,13.9025979,1570.2,1570.0,0.55]
["bitfinex","ETHUSD",1744435916463,6.36902,1570.1,1570.0,0.55]
["bitfinex","ETHUSD",1744435920486,13.9025879,1570.2,1570.0,0.55]
["bitfinex","ETHUSD",1744435920797,13.9025879,1570.2,1570.1,3.31291361]
["bitfinex","ETHUSD",1744435920798,0.3950579,1570.2,1570.1,3.31291361]
["bitfinex","ETHUSD",1744435921809,6.36915,1570.1,1569.9,6.372]
["bitfinex","ETHUSD",1744435922113,13.9440479,1570.2,1569.9,6.372]
["bitfinex","ETHUSD",1744435922293,6.36921,1570.1,1569.9,6.372]
["bitfinex","ETHUSD",1744435922799,12.73857,1570.1,1569.9,6.372]
["bitfinex","ETHUSD",1744435923000,6.36942,1570.0,1569.9,6.372]
["bitfinex","ETHUSD",1744435923311,6.36942,1570.0,1569.9,6.922]
["bitfinex","ETHUSD",1744435925497,8.454783,1570.0,1569.9,6.372]
["bitfinex","ETHUSD",1744435925904,6.3706,1569.8,1569.7,6.39]
["bitfinex","ETHUSD",1744435926110,6.3706,1569.8,1569.7,6.94]
["bitfinex","ETHUSD",1744435926312,6.36992,1569.9,1569.7,6.39]
["bitfinex","ETHUSD",1744435926484,12.73998,1569.9,1569.7,6.39]
["bitfinex","ETHUSD",1744435926688,7.18102,1570.0,1569.7,7.1844]
["bitfinex","ETHUSD",1744435926991,13.55061,1570.0,1569.7,8.87123136]
["bitfinex","ETHUSD",1744435927192,6.36986,1569.9,1569.7,7.1844]
["bitfinex","ETHUSD",1744435927705,13.55223,1569.8,1569.6,6.39]
["bitfinex","ETHUSD",1744435927907,6.37032,1569.8,1569.6,9.15291361]
["bitfinex","ETHUSD",1744435928810,6.36993,1569.9,1569.7,0.55]
["bitfinex","ETHUSD",1744435929527,6.36993,1569.9,1569.7,2.23682036]
["bitfinex","ETHUSD",1744435929897,6.36948,1570.0,1569.7,2.23682036]
["bitfinex","ETHUSD",1744435929898,12.73906,1570.0,1569.7,2.23682036]
["bitfinex","ETHUSD",1744435930110,6.36948,1570.0,1569.7,8.60745036]
["bitfinex","ETHUSD",1744435930419,12.73917,1570.0,1569.7,8.60745036]
["bitfinex","ETHUSD",1744435930721,12.73917,1570.0,1569.7,2.23682036]
["bitfinex","ETHUSD",1744435931098,6.36984,1569.9,1569.7,0.55]
["bitfinex","ETHUSD",1744435931623,7.18065,1570.1,1569.9,0.55]
["bitfinex","ETHUSD",1744435931818,7.5753379,1570.2,1569.9,0.55]
["bitfinex","ETHUSD",1744435931988,0.3950579,1570.2,1570.1,0.55]
["bitfinex","ETHUSD",1744435933124,0.3950579,1570.2,1570.1,2.34409136]
["bitfinex","ETHUSD",1744435934934,0.3950579,1570.2,1570.1,8.77679505]
["bitfinex","ETHUSD",1744435935742,0.3950579,1570.2,1570.1,8.71311136]
["bitfinex","ETHUSD",1744435936602,0.3950579,1570.2,1570.1,1.52039136]
["bitfinex","ETHUSD",1744435936807,0.3950579,1570.2,1570.1,0.55]
["bitfinex","ETHUSD",1744435937837,0.3950579,1570.2,1570.1,6.91902]
["bitfinex","ETHUSD",1744435938040,0.3950579,1570.2,1570.1,6.98270298]
["bitfinex","ETHUSD",1744435939120,0.3950579,1570.2,1570.1,0.55]
["bitfinex","ETHUSD",1744435941735,0.3950579,1570.2,1570.1,6.91902]
["bitfinex","ETHUSD",1744435941913,0.3950579,1570.2,1570.1,9.24561036]
["bitfinex","ETHUSD",1744435942341,0.3950579,1570.2,1570.1,9.30929297]
["bitfinex","ETHUSD",1744435943237,0.3950579,1570.2,1570.1,10.06931036]
["bitfinex","ETHUSD",1744435943620,0.3950579,1570.2,1570.1,3.70029036]
["bitfinex","ETHUSD",1744435943804,0.3950579,1570.2,1570.1,1.3737]
["bitfinex","ETHUSD",1744435944010,0.3950579,1570.2,1570.1,7.74272]
["bitfinex","ETHUSD",1744435944318,0.3950579,1570.2,1570.1,7.80640079]
["bitfinex","ETHUSD",1744435945366,0.3950579,1570.2,1570.1,1.3737]
["bitfinex","ETHUSD",1744435945953,0.3950579,1570.2,1570.1,0.55]
["bitfinex","ETHUSD",1744435946153,6.7636679,1570.2,1570.1,6.39]
["bitfinex","ETHUSD",1744435946448,13.1325379,1570.2,1570.1,6.39]
["bitfinex","ETHUSD",1744435946806,7.15087,1570.1,1569.7,12.13340361]
["bitfinex","ETHUSD",1744435947010,6.36959,1570.0,1569.9,6.389]
["bitfinex","ETHUSD",1744435947210,6.36959,1570.0,1569.9,6.939]
["bitfinex","ETHUSD",1744435947954,6.36959,1570.0,1569.9,6.389]
["bitfinex","ETHUSD",1744435948531,6.37023,1569.8,1569.6,59.70191314]
["bitfinex","ETHUSD",1744435948731,6.37023,1569.8,1569.7,6.389]
["bitfinex","ETHUSD",1744435948975,7.15156,1569.9,1569.7,9.15191361]
["bitfinex","ETHUSD",1744435949336,13.52158,1569.9,1569.7,9.15191361]
["bitfinex","ETHUSD",1744435950079,7.15156,1569.9,1569.7,9.15191361]
["bitfinex","ETHUSD",1744435950283,6.3695,1570.0,1569.8,0.55]
["bitfinex","ETHUSD",1744435950780,6.36983,1569.9,1569.7,9.15191361]
["bitfinex","ETHUSD",1744435951275,6.37023,1569.8,1569.7,9.70191361]
["bitfinex","ETHUSD",1744435951455,0.7817,1570.1,1569.8,7.7436]
["bitfinex","ETHUSD",1744435951629,13.9143279,1570.2,1569.9,2.76291361]
["bitfinex","ETHUSD",1744435951829,7.5455079,1570.2,1569.9,2.76291361]
["bitfinex","ETHUSD",1744435952025,6.36914,1570.1,1569.9,2.76291361]
["bitfinex","ETHUSD",1744435952272,12.73848,1570.1,1569.9,2.76291361]
["bitfinex","ETHUSD",1744435953169,13.9144079,1570.2,1569.9,2.76291361]
["bitfinex","ETHUSD",1744435953331,6.7637579,1570.2,1569.9,10.325363]
["bitfinex","ETHUSD",1744435953531,0.3950579,1570.2,1570.1,0.55]
["bitfinex","ETHUSD",1744435953753,0.3950579,1570.2,1570.1,10.50861361]
["bitfinex","ETHUSD",1744435953987,0.3950579,1570.2,1570.1,16.94131532]
["bitfinex","ETHUSD",1744435954134,0.3950579,1570.2,1570.1,19.20868814]
["bitfinex","ETHUSD",1744435958683,0.3950579,1570.2,1570.1,22.20868814]
["bitfinex","ETHUSD",1744435961852,0.3950579,1570.2,1570.1,19.44577453]
["bitfinex","ETHUSD",1744435962178,0.3950579,1570.2,1570.1,22.20868814]
["bitfinex","ETHUSD",1744435975724,0.3950579,1570.2,1570.1,24.97160175]
["bitfinex","ETHUSD",1744435975885,0.05,1570.4,1570.3,13.46981361]
["bitfinex","ETHUSD",1744435976981,0.05205094,1570.9,1570.8,10.46779361]
["bitfinex","ETHUSD",1744435977176,0.05205094,1570.9,1570.8,22.60070722]
["bitfinex","ETHUSD",1744435977384,4.28358586,1571.2,1571.1,6.91496]
["bitfinex","ETHUSD",1744435977620,4.28358586,1571.2,1571.1,16.04787361]
["bitfinex","ETHUSD",1744435978916,4.28358586,1571.2,1571.1,3.31291361]
["bitfinex","ETHUSD",1744435979082,11.47814586,1571.2,1571.1,6.92]
["bitfinex","ETHUSD",1744435979278,11.47814586,1571.2,1571.1,6.37]
["bitfinex","ETHUSD",1744435979484,13.26239345,1571.2,1571.1,6.37]
["bitfinex","ETHUSD",1744435980283,5.11358586,1571.2,1571.1,9.68291361]
["bitfinex","ETHUSD",1744435980480,5.11358586,1571.2,1571.1,6.92]
["bitfinex","ETHUSD",1744435980700,11.47814586,1571.2,1571.1,6.92]
["bitfinex","ETHUSD",1744435981021,11.47814586,1571.2,1571.1,6.37]
["bitfinex","ETHUSD",1744435981226,13.26239345,1571.2,1571.1,6.37]
["bitfinex","ETHUSD",1744435982198,5.11358586,1571.2,1571.1,6.92]
["bitfinex","ETHUSD",1744435982629,11.47814586,1571.2,1571.1,6.37]
["bitfinex","ETHUSD",1744435983414,7.19456,1571.2,1571.1,6.37]
["bitfinex","ETHUSD",1744435987138,0.83,1570.9,1570.8,60.98]
["bitfinex","ETHUSD",1744435987642,13.56022,1571.1,1570.8,70.65905361]
["bitfinex","ETHUSD",1744435987800,13.56022,1571.1,1570.8,77.11149909]
["bitfinex","ETHUSD",1744435988001,0.12027853,1571.0,1570.8,77.11149909]
["bitfinex","ETHUSD",1744435988202,0.12027853,1571.0,1570.9,6.91577]
["bitfinex","ETHUSD",1744435988427,0.83,1571.2,1570.9,6.91577]
["bitfinex","ETHUSD",1744435988626,0.83,1571.2,1571.1,0.55]
["bitfinex","ETHUSD",1744435988825,7.19465,1571.2,1571.1,0.55]
["bitfinex","ETHUSD",1744435989533,7.19465,1571.2,1570.9,0.55]
["bitfinex","ETHUSD",1744435989715,7.18551,1571.3,1571.0,2.76291361]
["bitfinex","ETHUSD",1744435989920,7.18551,1571.3,1571.1,0.55]
["bitfinex","ETHUSD",1744435990551,12.72896,1571.3,1571.1,0.55]
["bitfinex","ETHUSD",1744435990731,6.36456,1571.2,1571.1,0.55]
["bitfinex","ETHUSD",1744435990910,12.72872,1571.3,1571.1,0.55]
["bitfinex","ETHUSD",1744435991106,6.48176,1571.4,1571.3,0.55]
["bitfinex","ETHUSD",1744435992023,6.48176,1571.4,1571.0,6.368]
["bitfinex","ETHUSD",1744435992220,6.36483,1571.2,1571.1,0.55]
["bitfinex","ETHUSD",1744435992420,7.18535,1571.3,1571.1,0.55]
["bitfinex","ETHUSD",1744435993148,6.48182,1571.4,1571.1,6.91496]
["bitfinex","ETHUSD",1744435993308,6.48182,1571.4,1571.2,0.691496]
["bitfinex","ETHUSD",1744435993738,0.118,1571.4,1571.2,7.055936]
["bitfinex","ETHUSD",1744435994048,0.118,1571.4,1571.2,0.691496]
["bitfinex","ETHUSD",1744435994247,6.48189,1571.4,1571.2,0.691496]
["bitfinex","ETHUSD",1744435994545,0.9022,1571.4,1571.1,0.55]
["bitfinex","ETHUSD",1744435994849,12.72886,1571.3,1571.1,0.55]
["bitfinex","ETHUSD",1744435995207,13.6301,1571.4,1571.1,0.61364122]
["bitfinex","ETHUSD",1744435996229,6.36419,1571.3,1571.1,0.55]
["bitfinex","ETHUSD",1744435997133,6.36456,1571.2,1571.1,0.55]
["bitfinex","ETHUSD",1744435997536,13.62997,1571.4,1571.1,0.55]
["bitfinex","ETHUSD",1744435997736,7.26604,1571.4,1571.1,0.55]
["bitfinex","ETHUSD",1744435997940,7.26604,1571.4,1571.1,1.51809136]
["bitfinex","ETHUSD",1744435998118,7.26604,1571.4,1571.1,7.88293136]
["bitfinex","ETHUSD",1744435998748,7.26605,1571.4,1571.1,0.55]
["bitfinex","ETHUSD",1744435998921,6.36456,1571.2,1571.1,0.55]
["bitfinex","ETHUSD",1744435999533,12.72876,1571.3,1571.1,0.55]
["bitfinex","ETHUSD",1744435999744,6.36427,1571.3,1571.1,0.55]
["bitfinex","ETHUSD",1744436000344,12.7286,1571.3,1571.1,0.55]
["bitfinex","ETHUSD",1744436000650,12.72861,1571.3,1571.1,0.55]
["bitfinex","ETHUSD",1744436000847,12.72881,1571.3,1571.1,0.55]
["bitfinex","ETHUSD",1744436001054,6.36427,1571.3,1571.1,0.55]
["bitfinex","ETHUSD",1744436001653,0.9022,1571.4,1571.1,1.878325]
["bitfinex","ETHUSD",1744436001829,7.26613,1571.4,1571.1,8.30669456]
["bitfinex","ETHUSD",1744436002025,0.9022,1571.4,1571.1,8.30669456]
["bitfinex","ETHUSD",1744436002225,0.118,1571.4,1571.3,6.91415]
["bitfinex","ETHUSD",1744436002464,0.118,1571.4,1571.3,8.66266345]
["bitfinex","ETHUSD",1744436002767,0.118,1571.4,1571.3,8.59903336]
["bitfinex","ETHUSD",1744436002964,0.118,1571.4,1571.3,2.23488336]
["bitfinex","ETHUSD",1744436002965,0.25814428,1571.4,1571.3,2.23488336]
["bitfinex","ETHUSD",1744436003172,0.25814428,1571.4,1571.3,2.29851392]
["bitfinex","ETHUSD",1744436003325,0.25814428,1571.4,1571.3,8.66266392]
["bitfinex","ETHUSD",1744436003525,0.25814428,1571.4,1571.3,8.59903336]
["bitfinex","ETHUSD",1744436003862,0.25814428,1571.4,1571.3,2.23488336]
["bitfinex","ETHUSD",1744436004166,0.25814428,1571.4,1571.3,8.59903336]
["bitfinex","ETHUSD",1744436004534,0.25814428,1571.4,1571.3,2.23488336]
["bitfinex","ETHUSD",1744436004759,0.25814428,1571.4,1571.3,8.59903336]
["bitfinex","ETHUSD",1744436005071,0.25814428,1571.4,1571.3,9.35573336]
["bitfinex","ETHUSD",1744436005439,0.118,1571.4,1571.3,9.35573336]
["bitfinex","ETHUSD",1744436005941,0.25832024,1571.4,1571.3,9.35573336]
["bitfinex","ETHUSD",1744436006559,0.25832024,1571.4,1571.3,2.99158336]
["bitfinex","ETHUSD",1744436006875,0.25832024,1571.4,1571.3,9.35573336]
["bitfinex","ETHUSD",1744436007069,0.25832024,1571.4,1571.3,9.4193638]
["bitfinex","ETHUSD",1744436007235,0.25832024,1571.4,1571.3,9.35573336]
["bitfinex","ETHUSD",1744436008669,0.25832024,1571.4,1571.3,9.41936381]
["bitfinex","ETHUSD",1744436008827,0.25832024,1571.4,1571.3,9.35573336]
["bitfinex","ETHUSD",1744436009029,0.25832024,1571.4,1571.3,2.23488336]
["bitfinex","ETHUSD",1744436009464,0.118,1571.4,1571.3,2.23488336]
["bitfinex","ETHUSD",1744436009667,0.25832024,1571.4,1571.3,2.23488336]
["bitfinex","ETHUSD",1744436010023,6.62207024,1571.4,1571.3,0.55]
["bitfinex","ETHUSD",1744436010231,7.17734,1571.3,1571.0,6.368]
["bitfinex","ETHUSD",1744436010425,7.17734,1571.3,1571.0,12.73334]
["bitfinex","ETHUSD",1744436010426,13.54186,1571.3,1571.0,12.73334]
["bitfinex","ETHUSD",1744436010660,7.17734,1571.3,1571.1,0.55]
["bitfinex","ETHUSD",1744436010859,0.14032024,1571.2,1571.1,0.55]
["bitfinex","ETHUSD",1744436011059,0.14032024,1571.2,1571.1,1.878334]
["bitfinex","ETHUSD",1744436011579,6.36537,1571.0,1570.9,6.366]
["bitfinex","ETHUSD",1744436011733,6.3663,1570.8,1570.6,10.61621314]
["bitfinex","ETHUSD",1744436012076,6.36658,1570.7,1570.6,4.25021314]
["bitfinex","ETHUSD",1744436012275,6.50698822,1570.7,1570.6,4.25021314]
["bitfinex","ETHUSD",1744436012830,6.36658,1570.7,1570.6,4.25021314]
["bitfinex","ETHUSD",1744436013030,7.15378,1570.7,1570.6,4.25021314]
["bitfinex","ETHUSD",1744436013232,6.36728,1570.6,1570.4,4.25021314]
["bitfinex","ETHUSD",1744436013473,12.7346,1570.6,1570.4,5.36683445]
["bitfinex","ETHUSD",1744436013674,6.36739,1570.5,1570.4,4.25021314]
["bitfinex","ETHUSD",1744436013874,6.50595039,1570.5,1570.4,4.25021314]
["bitfinex","ETHUSD",1744436015638,7.29315039,1570.5,1570.4,4.25021314]
["bitfinex","ETHUSD",1744436016527,0.13856039,1570.5,1570.4,4.25021314]
["bitfinex","ETHUSD",1744436016734,6.50595039,1570.5,1570.4,4.80021314]
["bitfinex","ETHUSD",1744436016934,6.50595039,1570.5,1570.4,0.55]
["bitfinex","ETHUSD",1744436018736,6.3678,1570.4,1570.3,6.366]
["bitfinex","ETHUSD",1744436018936,6.49623741,1570.4,1570.3,6.366]
["bitfinex","ETHUSD",1744436019135,6.36861,1570.2,1570.1,54.579]
["bitfinex","ETHUSD",1744436019478,6.36902,1570.1,1570.0,6.368]
["bitfinex","ETHUSD",1744436019835,6.36942,1570.0,1569.8,6.368]
["bitfinex","ETHUSD",1744436020346,0.12808512,1569.9,1569.8,6.368]
["bitfinex","ETHUSD",1744436020591,6.49791512,1569.9,1569.7,2.76291361]
["bitfinex","ETHUSD",1744436020745,6.37095,1569.7,1569.4,10.61821314]
["bitfinex","ETHUSD",1744436020949,0.12614722,1569.6,1569.4,10.61821314]
["bitfinex","ETHUSD",1744436021178,6.49733722,1569.6,1569.4,10.61821314]
["bitfinex","ETHUSD",1744436021551,6.49733722,1569.6,1569.5,0.55]
["bitfinex","ETHUSD",1744436021891,0.12614722,1569.6,1569.5,9.95756361]
["bitfinex","ETHUSD",1744436022049,0.12614722,1569.6,1569.5,13.83947729]
["bitfinex","ETHUSD",1744436022246,7.13333,1570.0,1569.6,6.92092]
["bitfinex","ETHUSD",1744436022561,0.12403252,1569.9,1569.7,9.19710242]
["bitfinex","ETHUSD",1744436022894,0.12403252,1569.9,1569.7,2.76291361]
["bitfinex","ETHUSD",1744436023293,0.12403252,1569.9,1569.8,0.55]
["bitfinex","ETHUSD",1744436024364,13.50141,1570.2,1569.8,15.05504536]
["bitfinex","ETHUSD",1744436024598,0.11901221,1570.1,1569.8,15.05504536]
["bitfinex","ETHUSD",1744436024909,0.11901221,1570.1,1569.8,8.68481536]
["bitfinex","ETHUSD",1744436025087,0.7964,1569.9,1569.8,6.919]
["bitfinex","ETHUSD",1744436025297,7.28451221,1570.1,1569.8,13.28923]
["bitfinex","ETHUSD",1744436025606,6.36781,1570.4,1570.0,6.91922]
["bitfinex","ETHUSD",1744436025805,6.36781,1570.4,1570.2,0.55]
["bitfinex","ETHUSD",1744436026370,13.53152,1570.5,1570.2,0.55]
["bitfinex","ETHUSD",1744436026903,6.3678,1570.4,1570.2,0.55]
["bitfinex","ETHUSD",1744436027068,12.7358,1570.4,1570.2,0.55]
["bitfinex","ETHUSD",1744436027266,0.7964,1570.5,1570.3,0.55]
["bitfinex","ETHUSD",1744436027977,6.36718,1570.6,1570.3,0.55]
["bitfinex","ETHUSD",1744436028194,6.36718,1570.6,1570.3,1.958588]
["bitfinex","ETHUSD",1744436028393,6.36718,1570.6,1569.9,3.0]
["bitfinex","ETHUSD",1744436028394,6.36935,1570.1,1569.4,6.37186]
["bitfinex","ETHUSD",1744436028571,6.36959,1570.0,1569.6,6.37093]
["bitfinex","ETHUSD",1744436028770,6.36988,1569.9,1569.6,6.37103]
["bitfinex","ETHUSD",1744436029197,6.36988,1569.9,1569.7,6.92]
["bitfinex","ETHUSD",1744436029410,7.15088,1569.9,1569.7,6.37]
["bitfinex","ETHUSD",1744436029714,6.37023,1569.8,1569.7,0.55]
["bitfinex","ETHUSD",1744436030007,0.781,1569.9,1569.7,0.55]
["bitfinex","ETHUSD",1744436030365,6.36942,1570.0,1569.7,0.55]
["bitfinex","ETHUSD",1744436030587,6.36942,1570.0,1569.7,8.886755]
["bitfinex","ETHUSD",1744436030799,7.15017,1570.1,1569.7,15.257235]
["bitfinex","ETHUSD",1744436031522,6.36917,1570.1,1569.9,0.55]
["bitfinex","ETHUSD",1744436033608,12.7385,1570.1,1569.9,0.55]
["bitfinex","ETHUSD",1744436033907,14.09045,1570.1,1569.9,0.55]
["bitfinex","ETHUSD",1744436034306,7.72112,1570.1,1569.9,0.55]
["bitfinex","ETHUSD",1744436034509,14.09034,1570.1,1569.9,0.55]
["bitfinex","ETHUSD",1744436034712,6.36917,1570.1,1569.9,0.55]
["bitfinex","ETHUSD",1744436036208,12.7384,1570.1,1569.9,0.55]
["bitfinex","ETHUSD",1744436038285,6.36942,1570.0,1569.9,0.55]
["bitfinex","ETHUSD",1744436039428,7.14922,1570.0,1569.9,0.55]
["bitfinex","ETHUSD",1744436044520,7.14853,1570.2,1570.0,0.55]
["bitfinex","ETHUSD",1744436045416,6.36902,1570.1,1570.0,0.55]
["bitfinex","ETHUSD",1744436045620,6.36873,1570.2,1570.0,0.55]
["bitfinex","ETHUSD",1744436046796,12.73663,1570.3,1570.0,6.91942]
["bitfinex","ETHUSD",1744436046995,6.36827,1570.3,1570.2,0.55]
["bitfinex","ETHUSD",1744436048038,6.36861,1570.2,1570.1,6.381]
["bitfinex","ETHUSD",1744436051124,6.36951,1570.0,1569.9,0.55]
["bitfinex","ETHUSD",1744436052509,13.51817,1570.1,1569.9,0.55]
["bitfinex","ETHUSD",1744436052720,6.36942,1570.0,1569.9,0.55]
["bitfinex","ETHUSD",1744436054539,6.36983,1569.9,1569.8,6.381]
["bitfinex","ETHUSD",1744436054746,6.36983,1569.9,1569.8,6.931]
["bitfinex","ETHUSD",1744436055041,6.37026,1569.8,1569.5,7.12291]
["bitfinex","ETHUSD",1744436055248,6.37082,1569.7,1569.6,6.381]
["bitfinex","ETHUSD",1744436055602,9.061788,1569.7,1569.6,6.381]
["bitfinex","ETHUSD",1744436055797,6.37145,1569.5,1569.4,54.628]
["bitfinex","ETHUSD",1744436056028,6.37186,1569.4,1569.3,6.381]
["bitfinex","ETHUSD",1744436056420,7.15125,1569.5,1569.3,6.931]
["bitfinex","ETHUSD",1744436056637,6.37145,1569.5,1569.3,6.381]
["bitfinex","ETHUSD",1744436056943,6.37114,1569.6,1569.4,0.55]
["bitfinex","ETHUSD",1744436057600,12.74155,1569.7,1569.4,0.55]
["bitfinex","ETHUSD",1744436058229,6.37064,1569.7,1569.4,0.55]
["bitfinex","ETHUSD",1744436058431,12.74153,1569.7,1569.4,0.55]
["bitfinex","ETHUSD",1744436058810,6.37105,1569.6,1569.4,0.55]
["bitfinex","ETHUSD",1744436059140,6.37105,1569.6,1569.3,6.381]
["bitfinex","ETHUSD",1744436059141,6.37174,1569.5,1569.3,6.381]
["bitfinex","ETHUSD",1744436059649,12.74236,1569.6,1569.3,13.53764]
["bitfinex","ETHUSD",1744436060149,12.74236,1569.6,1569.3,7.1654]
["bitfinex","ETHUSD",1744436061938,6.37146,1569.5,1569.3,7.1654]
["bitfinex","ETHUSD",1744436063741,6.37146,1569.5,1569.3,7.00617448]
["bitfinex","ETHUSD",1744436063903,6.37146,1569.5,1569.3,6.22177448]
["bitfinex","ETHUSD",1744436064247,7.14236,1569.4,1569.3,6.22177448]
["bitfinex","ETHUSD",1744436064604,6.37291,1569.2,1568.9,7.20128]
["bitfinex","ETHUSD",1744436064808,6.37291,1569.2,1568.8,7.01312675]
["bitfinex","ETHUSD",1744436064809,7.14341,1569.2,1569.0,6.383]
["bitfinex","ETHUSD",1744436065310,6.37308,1569.1,1569.0,6.933]
["bitfinex","ETHUSD",1744436065507,6.37308,1569.1,1569.0,6.383]
["bitfinex","ETHUSD",1744436065703,6.37308,1569.1,1569.0,6.933]
["bitfinex","ETHUSD",1744436067318,6.37308,1569.1,1569.0,6.383]
["bitfinex","ETHUSD",1744436072044,7.14333,1569.2,1569.0,6.383]
["bitfinex","ETHUSD",1744436072253,13.22345,1569.5,1569.2,6.37266]
["bitfinex","ETHUSD",1744436072407,6.37186,1569.4,1569.1,7.73535]
["bitfinex","ETHUSD",1744436072910,7.27186,1569.4,1569.1,7.73535]
["bitfinex","ETHUSD",1744436073305,6.37247,1569.3,1569.0,7.0213]
["bitfinex","ETHUSD",1744436073544,6.3727,1569.2,1569.0,6.383]
["bitfinex","ETHUSD",1744436073919,12.74569,1569.2,1569.0,6.383]
["bitfinex","ETHUSD",1744436074110,6.3727,1569.2,1569.0,6.383]
["bitfinex","ETHUSD",1744436074646,12.74561,1569.2,1569.0,6.383]
["bitfinex","ETHUSD",1744436079380,6.37234,1569.3,1569.1,0.55]
["bitfinex","ETHUSD",1744436079679,12.74479,1569.3,1569.1,0.55]
["bitfinex","ETHUSD",1744436079885,6.37267,1569.2,1569.1,0.55]
["bitfinex","ETHUSD",1744436080774,6.3719,1569.4,1569.1,1.3624]
["bitfinex","ETHUSD",1744436080974,6.70370437,1569.5,1569.3,0.55]
["bitfinex","ETHUSD",1744436081176,0.782,1569.7,1569.2,0.8124]
["bitfinex","ETHUSD",1744436081384,6.37249,1569.3,1569.2,0.55]
["bitfinex","ETHUSD",1744436084910,6.37267,1569.2,1569.1,3.0]
["bitfinex","ETHUSD",1744436085086,6.37267,1569.2,1569.1,0.55]
["bitfinex","ETHUSD",1744436088783,6.37308,1569.1,1569.0,6.383]
["bitfinex","ETHUSD",1744436090015,0.33223175,1569.8,1569.7,7.73304]
["bitfinex","ETHUSD",1744436090169,4.28358586,1570.1,1570.0,7.73182]
["bitfinex","ETHUSD",1744436090509,4.28358586,1570.1,1570.0,16.86873361]
["bitfinex","ETHUSD",1744436091007,4.28358586,1570.1,1570.0,22.67824775]
["bitfinex","ETHUSD",1744436091912,4.28358586,1570.1,1570.0,23.03183314]
["bitfinex","ETHUSD",1744436092104,4.28358586,1570.1,1570.0,24.45323804]
["bitfinex","ETHUSD",1744436093805,0.068873,1570.5,1570.4,6.9178]
["bitfinex","ETHUSD",1744436094007,0.068873,1570.5,1570.4,16.05271361]
["bitfinex","ETHUSD",1744436096905,0.068873,1570.5,1570.4,9.68491361]
["bitfinex","ETHUSD",1744436097408,0.068873,1570.5,1570.4,3.31291361]
["bitfinex","ETHUSD",1744436097713,0.068873,1570.5,1570.4,0.55]
["bitfinex","ETHUSD",1744436098216,0.068873,1570.5,1570.4,6.921]
["bitfinex","ETHUSD",1744436100088,0.068873,1570.5,1570.4,6.371]
["bitfinex","ETHUSD",1744436100322,6.436623,1570.5,1570.4,6.371]
["bitfinex","ETHUSD",1744436100525,6.436623,1570.5,1570.3,6.921]
["bitfinex","ETHUSD",1744436101321,6.436493,1570.5,1570.3,6.921]
["bitfinex","ETHUSD",1744436101719,6.436493,1570.5,1570.3,0.55]
["bitfinex","ETHUSD",1744436101890,6.436493,1570.5,1570.3,6.921]
["bitfinex","ETHUSD",1744436102091,12.804163,1570.5,1570.3,6.921]
["bitfinex","ETHUSD",1744436102443,6.36788,1570.4,1570.2,2.76291361]
["bitfinex","ETHUSD",1744436102622,13.55475,1570.4,1570.3,6.371]
["bitfinex","ETHUSD",1744436102829,7.18668,1570.4,1570.3,6.371]
["bitfinex","ETHUSD",1744436103932,7.18665,1570.4,1570.2,0.55]
["bitfinex","ETHUSD",1744436104136,6.36846,1570.3,1570.2,6.944]
["bitfinex","ETHUSD",1744436105930,6.36902,1570.1,1569.9,0.8167]
["bitfinex","ETHUSD",1744436106232,6.36942,1570.0,1569.9,6.394]
["bitfinex","ETHUSD",1744436106436,6.36942,1570.0,1569.9,0.55]
["bitfinex","ETHUSD",1744436106640,6.36902,1570.1,1569.9,6.944]
["bitfinex","ETHUSD",1744436106812,12.73825,1570.1,1569.9,0.55]
["bitfinex","ETHUSD",1744436107006,6.36942,1570.0,1569.9,0.55]
["bitfinex","ETHUSD",1744436107207,6.36942,1570.0,1569.8,2.76291361]
["bitfinex","ETHUSD",1744436107208,12.73922,1570.0,1569.8,2.76291361]
["bitfinex","ETHUSD",1744436107415,7.643264,1570.0,1569.9,6.394]
["bitfinex","ETHUSD",1744436109446,6.36942,1570.0,1569.9,6.394]
["bitfinex","ETHUSD",1744436110255,0.8305,1570.3,1570.0,0.55]
["bitfinex","ETHUSD",1744436110403,7.19885,1570.3,1570.0,9.68222361]
["bitfinex","ETHUSD",1744436110603,13.56723,1570.3,1570.0,3.31291361]
["bitfinex","ETHUSD",1744436110805,7.19885,1570.3,1570.0,9.68220361]
["bitfinex","ETHUSD",1744436111219,13.56728,1570.3,1570.0,3.31291361]
["bitfinex","ETHUSD",1744436111544,6.36875,1570.2,1570.0,3.31291361]
["bitfinex","ETHUSD",1744436112024,13.56718,1570.3,1570.0,10.79962867]
["bitfinex","ETHUSD",1744436112341,6.36829,1570.3,1570.0,10.79962867]
["bitfinex","ETHUSD",1744436112645,0.3321821,1570.4,1570.3,0.55]
["bitfinex","ETHUSD",1744436112850,6.436363,1570.5,1570.3,6.944]
["bitfinex","ETHUSD",1744436113346,6.76851348,1570.5,1570.3,6.944]
["bitfinex","ETHUSD",1744436113508,13.13609348,1570.5,1570.3,6.944]
["bitfinex","ETHUSD",1744436113716,6.76851348,1570.5,1570.3,6.944]
["bitfinex","ETHUSD",1744436115558,13.13617348,1570.5,1570.3,6.944]
["bitfinex","ETHUSD",1744436115721,6.3678,1570.4,1570.3,6.944]
["bitfinex","ETHUSD",1744436116434,6.76851348,1570.5,1570.3,6.944]
["bitfinex","ETHUSD",1744436116859,13.13619348,1570.5,1570.3,6.944]
["bitfinex","ETHUSD",1744436117560,6.36825,1570.3,1570.0,3.52271361]
["bitfinex","ETHUSD",1744436117735,6.36825,1570.3,1570.2,6.394]
["bitfinex","ETHUSD",1744436119027,6.36902,1570.1,1570.0,3.31291361]
["bitfinex","ETHUSD",1744436119227,6.36902,1570.1,1570.0,9.70591361]
["bitfinex","ETHUSD",1744436120167,6.36873,1570.2,1570.1,0.55]
["bitfinex","ETHUSD",1744436120859,6.36873,1570.2,1570.1,6.944]
["bitfinex","ETHUSD",1744436122376,6.36902,1570.1,1570.0,6.394]
["bitfinex","ETHUSD",1744436123347,6.36881,1570.2,1570.1,0.55]
["bitfinex","ETHUSD",1744436123559,12.73668,1570.3,1570.1,0.55]
["bitfinex","ETHUSD",1744436123772,6.36861,1570.2,1570.1,0.55]
["bitfinex","ETHUSD",1744436124376,12.73668,1570.3,1570.1,0.55]
["bitfinex","ETHUSD",1744436124542,14.093398,1570.3,1570.1,0.55]
["bitfinex","ETHUSD",1744436124737,7.725028,1570.3,1570.1,0.55]
["bitfinex","ETHUSD",1744436125148,6.36861,1570.2,1570.1,0.55]
["bitfinex","ETHUSD",1744436125644,7.19952,1570.1,1570.0,6.394]
["bitfinex","ETHUSD",1744436125970,8.556353,1570.1,1570.0,6.394]
["bitfinex","ETHUSD",1744436127371,2.187333,1570.1,1569.8,0.61369524]
["bitfinex","ETHUSD",1744436127575,6.3702,1569.9,1569.8,6.394]
["bitfinex","ETHUSD",1744436127749,6.3702,1569.9,1569.6,2.76291361]
["bitfinex","ETHUSD",1744436127951,6.3702,1569.9,1569.4,6.394]
["bitfinex","ETHUSD",1744436127952,6.37145,1569.5,1569.4,6.394]
["bitfinex","ETHUSD",1744436128674,12.74245,1569.6,1569.4,6.944]
["bitfinex","ETHUSD",1744436128884,6.37145,1569.5,1569.4,6.394]
["bitfinex","ETHUSD",1744436130656,13.57292,1569.6,1569.4,6.394]
["bitfinex","ETHUSD",1744436132083,6.37145,1569.5,1569.4,6.394]
["bitfinex","ETHUSD",1744436134486,12.74162,1569.7,1569.4,6.394]
["bitfinex","ETHUSD",1744436134690,7.37271859,1569.8,1569.5,1.3472]
["bitfinex","ETHUSD",1744436134982,6.3708,1569.7,1569.5,1.3472]
["bitfinex","ETHUSD",1744436135182,6.37104,1569.6,1569.5,1.3472]
["bitfinex","ETHUSD",1744436135750,6.37145,1569.5,1569.4,0.55]
["bitfinex","ETHUSD",1744436135965,6.37145,1569.5,1569.4,6.922]
["bitfinex","ETHUSD",1744436137203,0.8189,1569.7,1569.4,6.922]
["bitfinex","ETHUSD",1744436137406,7.18986,1569.7,1569.4,6.922]
["bitfinex","ETHUSD",1744436137595,6.37108,1569.6,1569.4,6.922]
["bitfinex","ETHUSD",1744436138106,6.37108,1569.6,1569.5,6.372]
["bitfinex","ETHUSD",1744436140502,6.70244054,1569.8,1569.6,0.55]
["bitfinex","ETHUSD",1744436140679,0.33215054,1569.8,1569.6,1.3323]
["bitfinex","ETHUSD",1744436140874,0.33215054,1569.8,1569.6,0.55]
["bitfinex","ETHUSD",1744436140875,6.37064,1569.7,1569.6,0.55]
["bitfinex","ETHUSD",1744436142694,6.37104,1569.6,1569.5,6.372]
["bitfinex","ETHUSD",1744436142900,7.75686505,1569.7,1569.2,4.3323]
["bitfinex","ETHUSD",1744436142901,6.37145,1569.5,1569.2,4.3323]
["bitfinex","ETHUSD",1744436143073,12.74321,1569.5,1569.4,0.55]
["bitfinex","ETHUSD",1744436143706,6.37145,1569.5,1569.4,0.55]
["bitfinex","ETHUSD",1744436143911,6.37145,1569.5,1569.4,6.922]
["bitfinex","ETHUSD",1744436144114,6.37145,1569.5,1569.4,0.55]
["bitfinex","ETHUSD",1744436144318,6.37115,1569.6,1569.4,6.922]
["bitfinex","ETHUSD",1744436144514,6.37071,1569.7,1569.4,13.29374]
["bitfinex","ETHUSD",1744436144719,12.74153,1569.7,1569.4,13.29374]
["bitfinex","ETHUSD",1744436145590,6.37115,1569.6,1569.4,6.922]
["bitfinex","ETHUSD",1744436146131,13.07299054,1569.8,1569.5,0.8013]
["bitfinex","ETHUSD",1744436146420,6.37104,1569.6,1569.5,1.3513]
["bitfinex","ETHUSD",1744436146586,6.37104,1569.6,1569.5,0.55]
["bitfinex","ETHUSD",1744436148422,6.70247054,1569.8,1569.7,0.55]
["bitfinex","ETHUSD",1744436148620,8.09273559,1569.8,1569.7,0.55]
["bitfinex","ETHUSD",1744436149021,6.37075,1569.7,1569.5,2.76291361]
["bitfinex","ETHUSD",1744436149225,6.37075,1569.7,1569.6,0.55]
["bitfinex","ETHUSD",1744436149926,6.37104,1569.6,1569.4,0.8013]
["bitfinex","ETHUSD",1744436150086,6.37148,1569.5,1569.4,0.55]
["bitfinex","ETHUSD",1744436150291,6.37148,1569.5,1569.4,6.922]
["bitfinex","ETHUSD",1744436152942,7.723372,1569.5,1569.3,3.55441361]
["bitfinex","ETHUSD",1744436153143,6.37206,1569.4,1569.2,0.55]
["bitfinex","ETHUSD",1744436153348,6.37206,1569.4,1569.3,6.922]
["bitfinex","ETHUSD",1744436154039,7.723442,1569.5,1569.3,6.372]
["bitfinex","ETHUSD",1744436154040,1.351892,1569.5,1569.3,6.372]
["bitfinex","ETHUSD",1744436154206,7.14826,1569.4,1569.3,6.372]
["bitfinex","ETHUSD",1744436155943,6.37267,1569.2,1569.1,0.55]
["bitfinex","ETHUSD",1744436156144,6.37267,1569.2,1569.1,7.27653341]
["bitfinex","ETHUSD",1744436156304,6.37267,1569.2,1569.1,0.90453341]
["bitfinex","ETHUSD",1744436156508,6.37267,1569.2,1569.1,7.27653341]
["bitfinex","ETHUSD",1744436156710,6.37257,1569.3,1569.1,7.27753341]
["bitfinex","ETHUSD",1744436157904,6.37257,1569.3,1569.1,6.923]
["bitfinex","ETHUSD",1744436158304,12.74502,1569.3,1569.1,6.923]
["bitfinex","ETHUSD",1744436158511,6.37245,1569.3,1569.1,6.923]
["bitfinex","ETHUSD",1744436158710,12.74494,1569.3,1569.1,6.923]
["bitfinex","ETHUSD",1744436160649,12.74491,1569.3,1569.1,6.923]
["bitfinex","ETHUSD",1744436160970,6.37245,1569.3,1569.1,6.923]
["bitfinex","ETHUSD",1744436162042,12.74502,1569.3,1569.1,6.923]
["bitfinex","ETHUSD",1744436162468,6.37291,1569.2,1568.9,58.17941361]
["bitfinex","ETHUSD",1744436162645,12.74595,1569.2,1569.1,6.373]
["bitfinex","ETHUSD",1744436162847,6.37291,1569.2,1569.1,6.373]
["bitfinex","ETHUSD",1744436164072,0.33214367,1569.6,1569.2,1.3415]
["bitfinex","ETHUSD",1744436164346,6.37104,1569.6,1569.5,1.3415]
["bitfinex","ETHUSD",1744436164552,8.421624,1569.6,1569.5,6.372]
["bitfinex","ETHUSD",1744436164722,6.37186,1569.4,1569.3,3.31291361]
["bitfinex","ETHUSD",1744436164922,6.37186,1569.4,1569.3,0.55]
["bitfinex","ETHUSD",1744436165121,6.37186,1569.4,1569.3,6.372]
["bitfinex","ETHUSD",1744436165333,6.37306,1569.2,1569.1,6.372]
["bitfinex","ETHUSD",1744436165540,6.37246,1569.3,1569.1,9.13491361]
["bitfinex","ETHUSD",1744436165821,12.744,1569.4,1569.2,0.55]
["bitfinex","ETHUSD",1744436166024,6.37226,1569.3,1569.2,0.55]
["bitfinex","ETHUSD",1744436166346,12.74406,1569.4,1569.2,0.55]
["bitfinex","ETHUSD",1744436166564,14.018466,1569.4,1569.2,0.55]
["bitfinex","ETHUSD",1744436168552,12.74406,1569.4,1569.2,0.55]
["bitfinex","ETHUSD",1744436169866,6.37226,1569.3,1569.0,2.76291361]
["bitfinex","ETHUSD",1744436170023,6.3729,1569.2,1569.1,6.922]
["bitfinex","ETHUSD",1744436170219,7.344184,1569.6,1569.2,0.55]
["bitfinex","ETHUSD",1744436170425,6.37182,1569.5,1569.2,1.3086]
["bitfinex","ETHUSD",1744436170951,6.37186,1569.4,1569.2,1.3086]
["bitfinex","ETHUSD",1744436171550,6.37186,1569.4,1569.2,0.55]
["bitfinex","ETHUSD",1744436171726,6.37226,1569.3,1569.1,9.13491361]
["bitfinex","ETHUSD",1744436172439,6.37186,1569.4,1569.1,15.50790361]
["bitfinex","ETHUSD",1744436173232,6.37186,1569.4,1569.1,21.88086361]
["bitfinex","ETHUSD",1744436174571,6.37186,1569.4,1569.1,15.50787361]
["bitfinex","ETHUSD",1744436175582,6.37117,1569.6,1569.3,9.13502361]
["bitfinex","ETHUSD",1744436175746,6.37117,1569.6,1569.3,9.19873752]
["bitfinex","ETHUSD",1744436175948,6.37117,1569.6,1569.3,15.50716361]
["bitfinex","ETHUSD",1744436176568,7.13925,1569.8,1569.5,7.67142]
["bitfinex","ETHUSD",1744436176769,6.37025,1569.8,1569.5,16.80633361]
["bitfinex","ETHUSD",1744436177064,6.36994,1569.9,1569.5,19.12416697]
["bitfinex","ETHUSD",1744436177255,6.36994,1569.9,1569.7,0.55]
["bitfinex","ETHUSD",1744436179670,6.37023,1569.8,1569.7,0.55]
["bitfinex","ETHUSD",1744436181272,13.07192114,1569.9,1569.7,0.55]
["bitfinex","ETHUSD",1744436181481,6.70190114,1569.9,1569.7,0.55]
["bitfinex","ETHUSD",1744436181679,13.07198114,1569.9,1569.7,0.55]
["bitfinex","ETHUSD",1744436182778,6.37023,1569.8,1569.7,0.55]
["bitfinex","ETHUSD",1744436183701,6.70190114,1569.9,1569.7,0.55]
["bitfinex","ETHUSD",1744436183845,0.33196114,1569.9,1569.7,0.55]
["bitfinex","ETHUSD",1744436184049,0.33196114,1569.9,1569.8,0.8249]
["bitfinex","ETHUSD",1744436184356,12.73828,1570.1,1569.9,0.55]
["bitfinex","ETHUSD",1744436184662,7.718068,1570.1,1569.9,0.55]
["bitfinex","ETHUSD",1744436184864,6.36942,1570.0,1569.9,0.55]
["bitfinex","ETHUSD",1744436185744,14.087318,1570.1,1569.9,0.55]
["bitfinex","ETHUSD",1744436186043,12.73832,1570.1,1569.9,0.55]
["bitfinex","ETHUSD",1744436186856,6.36942,1570.0,1569.9,0.55]
["bitfinex","ETHUSD",1744436191890,6.36983,1569.9,1569.7,0.55]
["bitfinex","ETHUSD",1744436192092,6.37033,1569.8,1569.5,9.13429361]
["bitfinex","ETHUSD",1744436192393,6.37104,1569.6,1569.5,6.371]
["bitfinex","ETHUSD",1744436198701,6.37186,1569.4,1569.1,0.8178]
["bitfinex","ETHUSD",1744436198907,6.37267,1569.2,1569.1,0.8178]
["bitfinex","ETHUSD",1744436199206,6.37267,1569.2,1569.1,1.3678]
["bitfinex","ETHUSD",1744436199985,6.37267,1569.2,1569.1,0.55]
["bitfinex","ETHUSD",1744436200303,6.37246,1569.3,1569.1,0.55]
["bitfinex","ETHUSD",1744436202012,6.37246,1569.3,1569.2,0.8178]
["bitfinex","ETHUSD",1744436202209,6.3716,1569.5,1569.3,0.55]
["bitfinex","ETHUSD",1744436202385,12.74342,1569.5,1569.3,0.55]
["bitfinex","ETHUSD",1744436202586,6.37186,1569.4,1569.3,0.55]
["bitfinex","ETHUSD",1744436202970,6.37186,1569.4,1569.1,2.76291361]
["bitfinex","ETHUSD",1744436203189,12.74504,1569.3,1569.1,2.76291361]
["bitfinex","ETHUSD",1744436203407,6.37239,1569.3,1569.1,2.76291361]
["bitfinex","ETHUSD",1744436203574,6.37239,1569.3,1569.1,9.13291361]
["bitfinex","ETHUSD",1744436204010,13.85450825,1569.6,1569.2,1.364]
["bitfinex","ETHUSD",1744436204311,12.74408,1569.4,1569.2,0.55]
["bitfinex","ETHUSD",1744436204987,6.37226,1569.3,1569.2,0.55]
["bitfinex","ETHUSD",1744436205307,6.37226,1569.3,1569.1,6.37]
["bitfinex","ETHUSD",1744436205481,6.37267,1569.2,1569.1,6.92]
["bitfinex","ETHUSD",1744436206611,6.37267,1569.2,1569.0,6.37]
["bitfinex","ETHUSD",1744436206612,6.37308,1569.1,1569.0,6.37]
["bitfinex","ETHUSD",1744436207519,6.37286,1569.2,1569.1,0.55]
["bitfinex","ETHUSD",1744436208309,6.37229,1569.3,1569.1,0.55]
["bitfinex","ETHUSD",1744436208513,6.37229,1569.3,1569.2,1.351]
["bitfinex","ETHUSD",1744436209780,6.37196,1569.4,1569.2,4.11391361]
["bitfinex","ETHUSD",1744436209976,6.37153,1569.5,1569.3,0.55]
["bitfinex","ETHUSD",1744436211313,6.70336825,1569.6,1569.5,0.8056]
["bitfinex","ETHUSD",1744436211610,6.70336825,1569.6,1569.5,1.3556]
["bitfinex","ETHUSD",1744436212430,0.33227825,1569.6,1569.5,1.3556]
["bitfinex","ETHUSD",1744436212588,6.37058,1569.8,1569.6,0.55]
["bitfinex","ETHUSD",1744436213484,12.741,1569.8,1569.6,0.55]
["bitfinex","ETHUSD",1744436213885,6.37042,1569.8,1569.6,0.55]
["bitfinex","ETHUSD",1744436215127,13.07207879,1569.9,1569.6,0.55]
["bitfinex","ETHUSD",1744436215318,6.70206879,1569.9,1569.6,6.92104]
["bitfinex","ETHUSD",1744436215515,6.70206879,1569.9,1569.6,11.10012117]
["bitfinex","ETHUSD",1744436215691,13.55198,1570.1,1569.8,9.68314361]
["bitfinex","ETHUSD",1744436215896,13.55198,1570.1,1569.8,16.05314361]
["bitfinex","ETHUSD",1744436216108,6.36944,1570.0,1569.8,6.92]
["bitfinex","ETHUSD",1744436216309,6.36983,1569.9,1569.8,6.92]
["bitfinex","ETHUSD",1744436216827,6.36983,1569.9,1569.8,6.37]
["bitfinex","ETHUSD",1744436216999,8.426657,1569.9,1569.8,6.37]
["bitfinex","ETHUSD",1744436218949,6.37104,1569.6,1569.5,6.92]
["bitfinex","ETHUSD",1744436219087,7.18334,1569.6,1569.5,6.37]
["bitfinex","ETHUSD",1744436219925,6.37186,1569.4,1569.3,0.55]
["bitfinex","ETHUSD",1744436220131,6.37186,1569.4,1569.3,6.92]
["bitfinex","ETHUSD",1744436220432,6.37186,1569.4,1569.3,6.37]
["bitfinex","ETHUSD",1744436223059,6.37164,1569.5,1569.3,7.007]
["bitfinex","ETHUSD",1744436224153,7.18345,1569.6,1569.3,7.007]
["bitfinex","ETHUSD",1744436224458,12.74242,1569.6,1569.4,1.3564]
["bitfinex","ETHUSD",1744436225318,10.12807,1569.8,1569.4,1.3564]
["bitfinex","ETHUSD",1744436225319,6.37074,1569.7,1569.4,1.3564]
["bitfinex","ETHUSD",1744436225655,12.74158,1569.7,1569.4,7.7281]
["bitfinex","ETHUSD",1744436225860,12.74158,1569.7,1569.4,9.838826]
["bitfinex","ETHUSD",1744436226014,6.37074,1569.7,1569.4,9.838826]
["bitfinex","ETHUSD",1744436226207,6.37074,1569.7,1569.4,12.60173961]
["bitfinex","ETHUSD",1744436227354,12.7416,1569.7,1569.4,12.60173961]
["bitfinex","ETHUSD",1744436227723,6.37074,1569.7,1569.4,12.60173961]
["bitfinex","ETHUSD",1744436228655,6.36986,1569.9,1569.7,0.55]
["bitfinex","ETHUSD",1744436229024,6.36986,1569.9,1569.7,6.918]
["bitfinex","ETHUSD",1744436229230,12.73912,1570.0,1569.7,6.918]
["bitfinex","ETHUSD",1744436229556,12.73913,1570.0,1569.7,6.918]
["bitfinex","ETHUSD",1744436229712,6.36996,1569.9,1569.7,6.918]
["bitfinex","ETHUSD",1744436230422,7.643908,1569.9,1569.7,6.918]
["bitfinex","ETHUSD",1744436230732,6.37023,1569.8,1569.7,6.918]
["bitfinex","ETHUSD",1744436232833,6.37023,1569.8,1569.7,0.55]
["bitfinex","ETHUSD",1744436233475,6.37023,1569.8,1569.7,6.918]
["bitfinex","ETHUSD",1744436233674,6.37023,1569.8,1569.7,0.55]
["bitfinex","ETHUSD",1744436234039,6.37023,1569.8,1569.7,6.918]
["bitfinex","ETHUSD",1744436234781,6.70214891,1569.9,1569.7,6.918]
["bitfinex","ETHUSD",1744436236274,0.33218891,1569.9,1569.7,6.918]
["bitfinex","ETHUSD",1744436236666,12.73916,1570.0,1569.7,6.918]
["bitfinex","ETHUSD",1744436236870,14.088856,1570.0,1569.7,6.918]
["bitfinex","ETHUSD",1744436237245,12.73916,1570.0,1569.7,6.918]
["bitfinex","ETHUSD",1744436237848,6.36984,1569.9,1569.7,6.918]
["bitfinex","ETHUSD",1744436241492,13.82829947,1570.1,1569.7,19.65912]
["bitfinex","ETHUSD",1744436241897,7.45909947,1570.1,1569.9,0.55]
["bitfinex","ETHUSD",1744436242217,6.70129947,1570.1,1569.9,0.55]
["bitfinex","ETHUSD",1744436242567,6.36942,1570.0,1569.9,0.55]
["bitfinex","ETHUSD",1744436243877,6.36942,1570.0,1569.9,0.3907339]
["bitfinex","ETHUSD",1744436245409,13.07063947,1570.1,1569.9,0.3907339]
["bitfinex","ETHUSD",1744436245563,14.75570342,1570.1,1569.9,0.3907339]
["bitfinex","ETHUSD",1744436246109,8.38636342,1570.1,1569.9,0.3907339]
["bitfinex","ETHUSD",1744436246404,14.75555342,1570.1,1569.9,0.3907339]
["bitfinex","ETHUSD",1744436246576,8.38636342,1570.1,1569.9,0.3907339]
["bitfinex","ETHUSD",1744436247782,14.75573342,1570.1,1569.9,0.3907339]
["bitfinex","ETHUSD",1744436248510,6.36942,1570.0,1569.9,0.3907339]
["bitfinex","ETHUSD",1744436250108,14.75573342,1570.1,1569.9,0.3907339]
["bitfinex","ETHUSD",1744436251276,6.37023,1569.8,1569.7,6.368]
["bitfinex","ETHUSD",1744436252309,6.37171,1569.5,1569.4,6.367]
["bitfinex","ETHUSD",1744436252470,12.74342,1569.5,1569.4,6.917]
["bitfinex","ETHUSD",1744436252823,6.37186,1569.4,1569.3,54.64]
["bitfinex","ETHUSD",1744436253802,7.18866,1569.4,1569.3,54.64]
["bitfinex","ETHUSD",1744436254681,9.181854,1569.4,1569.3,54.64]
["bitfinex","ETHUSD",1744436255378,9.181854,1569.4,1569.2,10.61721314]
["bitfinex","ETHUSD",1744436255379,6.37226,1569.3,1569.2,10.61721314]
["bitfinex","ETHUSD",1744436255696,6.37226,1569.3,1569.2,4.25021314]
["bitfinex","ETHUSD",1744436257115,6.37226,1569.3,1569.2,4.80021314]
["bitfinex","ETHUSD",1744436257316,9.181854,1569.4,1569.2,4.25021314]
["bitfinex","ETHUSD",1744436257477,6.37071,1569.7,1569.3,16.05000361]
["bitfinex","ETHUSD",1744436257682,6.70250841,1569.8,1569.4,13.62777502]
["bitfinex","ETHUSD",1744436257683,7.164,1569.8,1569.4,13.62777502]
["bitfinex","ETHUSD",1744436257883,13.53442,1569.8,1569.4,13.56406]
["bitfinex","ETHUSD",1744436258179,6.37105,1569.6,1569.4,0.8206]
["bitfinex","ETHUSD",1744436258917,6.37145,1569.5,1569.4,1.3706]
["bitfinex","ETHUSD",1744436259092,6.37105,1569.6,1569.4,1.3706]
["bitfinex","ETHUSD",1744436259093,6.37105,1569.6,1569.4,0.8206]
["bitfinex","ETHUSD",1744436259982,8.517542,1569.8,1569.5,6.9214]
["bitfinex","ETHUSD",1744436260182,6.3704,1569.8,1569.5,6.9214]
["bitfinex","ETHUSD",1744436261628,2.60149394,1570.0,1569.7,7.74121]
["bitfinex","ETHUSD",1744436261629,7.4954306,1570.0,1569.7,7.74121]
["bitfinex","ETHUSD",1744436261779,13.0714306,1570.0,1569.7,7.7356]
["bitfinex","ETHUSD",1744436262201,6.7017306,1570.0,1569.7,14.10613]
["bitfinex","ETHUSD",1744436262496,13.0713506,1570.0,1569.7,14.10613]
["bitfinex","ETHUSD",1744436262722,0.3322206,1570.0,1569.7,7.7356]
["bitfinex","ETHUSD",1744436262928,6.37023,1569.8,1569.7,6.915]
["bitfinex","ETHUSD",1744436263111,6.37023,1569.8,1569.5,0.8206]
["bitfinex","ETHUSD",1744436263421,12.74072,1569.8,1569.6,6.365]
["bitfinex","ETHUSD",1744436265757,6.37023,1569.8,1569.6,6.365]
["bitfinex","ETHUSD",1744436267221,6.37064,1569.7,1569.6,6.365]
["bitfinex","ETHUSD",1744436267659,12.74152,1569.7,1569.5,6.915]
["bitfinex","ETHUSD",1744436267953,6.37064,1569.7,1569.5,6.365]
["bitfinex","ETHUSD",1744436268118,13.53448,1569.8,1569.5,6.365]
["bitfinex","ETHUSD",1744436268454,6.37029,1569.8,1569.6,0.8206]
["bitfinex","ETHUSD",1744436268755,12.73983,1569.9,1569.6,8.547332]
["bitfinex","ETHUSD",1744436268957,12.73987,1569.9,1569.6,8.547332]
["bitfinex","ETHUSD",1744436269464,6.36984,1569.9,1569.6,8.547332]
["bitfinex","ETHUSD",1744436270153,12.73988,1569.9,1569.6,8.547332]
["bitfinex","ETHUSD",1744436270373,12.73988,1569.9,1569.6,2.176302]
["bitfinex","ETHUSD",1744436271051,12.73988,1569.9,1569.5,19.10764]
["bitfinex","ETHUSD",1744436271052,6.37082,1569.7,1569.5,6.365]
["bitfinex","ETHUSD",1744436271532,12.74073,1569.8,1569.5,6.365]
["bitfinex","ETHUSD",1744436271736,7.16441,1569.7,1569.5,6.365]
["bitfinex","ETHUSD",1744436272265,6.37033,1569.8,1569.5,6.365]
["bitfinex","ETHUSD",1744436272622,6.37033,1569.8,1569.5,12.73633]
["bitfinex","ETHUSD",1744436273265,12.74079,1569.8,1569.5,6.365]
["bitfinex","ETHUSD",1744436275570,12.74089,1569.8,1569.5,6.365]
["bitfinex","ETHUSD",1744436276365,14.094349,1569.8,1569.5,6.365]
["bitfinex","ETHUSD",1744436276566,7.723789,1569.8,1569.5,12.73637]
["bitfinex","ETHUSD",1744436276773,12.74076,1569.8,1569.5,12.73637]
["bitfinex","ETHUSD",1744436276974,6.37033,1569.8,1569.5,12.73637]
["bitfinex","ETHUSD",1744436277274,6.37033,1569.8,1569.5,6.365]
["bitfinex","ETHUSD",1744436277462,12.74086,1569.8,1569.5,6.365]
["bitfinex","ETHUSD",1744436279075,6.37076,1569.7,1569.5,6.365]
["bitfinex","ETHUSD",1744436279377,12.74162,1569.7,1569.5,6.365]
["bitfinex","ETHUSD",1744436279676,6.37076,1569.7,1569.5,6.365]
["bitfinex","ETHUSD",1744436280283,12.74075,1569.8,1569.5,6.365]
["bitfinex","ETHUSD",1744436280456,14.094285,1569.8,1569.5,12.73643]
["bitfinex","ETHUSD",1744436280783,6.37067,1569.7,1569.5,6.365]
["bitfinex","ETHUSD",1744436280970,7.723785,1569.8,1569.5,6.365]
["bitfinex","ETHUSD",1744436281169,14.094285,1569.8,1569.5,6.365]
["bitfinex","ETHUSD",1744436281382,14.044285,1569.8,1569.5,6.365]
["bitfinex","ETHUSD",1744436282080,12.69084,1569.8,1569.5,6.365]
["bitfinex","ETHUSD",1744436282281,6.37067,1569.7,1569.5,6.365]
["bitfinex","ETHUSD",1744436283358,12.69093,1569.8,1569.5,6.365]
["bitfinex","ETHUSD",1744436283683,13.53362,1569.9,1569.5,12.73645]
["bitfinex","ETHUSD",1744436283869,12.7394,1570.0,1569.6,7.68772]
["bitfinex","ETHUSD",1744436284071,6.3696,1570.0,1569.6,7.68772]
["bitfinex","ETHUSD",1744436284273,6.3696,1570.0,1569.6,9.730126]
["bitfinex","ETHUSD",1744436284875,6.37,1569.9,1569.6,9.730126]
["bitfinex","ETHUSD",1744436285056,7.18386,1570.0,1569.5,6.365]
["bitfinex","ETHUSD",1744436285479,6.37078,1569.7,1569.5,6.365]
["bitfinex","ETHUSD",1744436285699,13.55611,1569.7,1569.5,6.365]
["bitfinex","ETHUSD",1744436287083,6.37104,1569.6,1569.5,6.365]
["bitfinex","ETHUSD",1744436287554,6.37104,1569.6,1569.5,6.5640449]
["bitfinex","ETHUSD",1744436287949,0.8144,1569.9,1569.5,6.5640449]
["bitfinex","ETHUSD",1744436288281,13.5543,1569.9,1569.6,1.3389]
["bitfinex","ETHUSD",1744436288895,7.1843,1569.9,1569.6,7.70994]
["bitfinex","ETHUSD",1744436289059,13.55432,1569.9,1569.6,7.70994]
["bitfinex","ETHUSD",1744436289390,7.1843,1569.9,1569.6,7.70994]
["bitfinex","ETHUSD",1744436289689,13.55429,1569.9,1569.6,7.70994]
["bitfinex","ETHUSD",1744436289901,7.1843,1569.9,1569.6,7.70994]
["bitfinex","ETHUSD",1744436290183,6.3699,1569.9,1569.6,14.08085]
["bitfinex","ETHUSD",1744436290408,6.36952,1570.0,1569.7,0.19902742]
["bitfinex","ETHUSD",1744436290585,12.73914,1570.0,1569.7,6.56964742]
["bitfinex","ETHUSD",1744436290791,6.36988,1569.9,1569.7,0.19902742]
["bitfinex","ETHUSD",1744436291187,6.37023,1569.8,1569.6,1.3389]
["bitfinex","ETHUSD",1744436291391,12.73989,1569.9,1569.6,1.3389]
["bitfinex","ETHUSD",1744436292292,12.73989,1569.9,1569.7,0.19902165]
["bitfinex","ETHUSD",1744436292796,6.36988,1569.9,1569.6,7.70994]
["bitfinex","ETHUSD",1744436292996,6.36988,1569.9,1569.6,9.754566]
["bitfinex","ETHUSD",1744436293493,12.73987,1569.9,1569.6,9.754566]
["bitfinex","ETHUSD",1744436293693,12.73987,1569.9,1569.7,0.1990203]
["bitfinex","ETHUSD",1744436293895,12.73987,1569.9,1569.6,9.754566]
["bitfinex","ETHUSD",1744436294599,12.7399,1569.9,1569.6,3.383526]
["bitfinex","ETHUSD",1744436295005,12.7401,1569.9,1569.7,0.19902202]
["bitfinex","ETHUSD",1744436295370,6.36988,1569.9,1569.6,9.754506]
["bitfinex","ETHUSD",1744436295878,6.36988,1569.9,1569.7,0.9754506]
["bitfinex","ETHUSD",1744436297298,12.73919,1570.0,1569.7,0.9754506]
["bitfinex","ETHUSD",1744436297506,4.14660223,1570.1,1569.6,16.125366]
["bitfinex","ETHUSD",1744436297507,6.37004,1569.9,1569.6,3.383526]
["bitfinex","ETHUSD",1744436297809,12.7402,1569.9,1569.7,0.19901516]
["bitfinex","ETHUSD",1744436298010,6.37023,1569.8,1569.7,0.19901516]
["bitfinex","ETHUSD",1744436298303,6.37095,1569.7,1569.5,6.365]
["bitfinex","ETHUSD",1744436298506,6.37104,1569.6,1569.5,6.365]
["bitfinex","ETHUSD",1744436298895,6.37104,1569.6,1569.5,6.56405314]
["bitfinex","ETHUSD",1744436299201,6.37084,1569.7,1569.5,6.56405314]
["bitfinex","ETHUSD",1744436299402,6.37084,1569.7,1569.5,8.60963845]
["bitfinex","ETHUSD",1744436299573,6.37084,1569.7,1569.5,8.41058531]
["bitfinex","ETHUSD",1744436299906,6.37104,1569.6,1569.5,7.667]
["bitfinex","ETHUSD",1744436300114,6.37104,1569.6,1569.5,6.915]
["bitfinex","ETHUSD",1744436300608,6.37104,1569.6,1569.5,7.11404604]
["bitfinex","ETHUSD",1744436300807,7.19734,1569.6,1569.5,0.19904604]
["bitfinex","ETHUSD",1744436300983,9.191242,1569.6,1569.5,0.19904604]
["bitfinex","ETHUSD",1744436301311,12.74357,1569.5,1569.2,4.25021314]
["bitfinex","ETHUSD",1744436301603,12.74357,1569.5,1569.3,0.19905754]
["bitfinex","ETHUSD",1744436302213,6.37186,1569.4,1569.3,0.19905754]
["bitfinex","ETHUSD",1744436302395,6.37186,1569.4,1569.2,4.25021314]
["bitfinex","ETHUSD",1744436302598,6.37226,1569.3,1569.2,4.25021314]
["bitfinex","ETHUSD",1744436302940,7.12746,1569.3,1569.2,4.44930185]
["bitfinex","ETHUSD",1744436303618,7.12746,1569.3,1569.2,4.25021314]
["bitfinex","ETHUSD",1744436303818,9.114597,1569.3,1569.2,4.25021314]
["bitfinex","ETHUSD",1744436305483,6.37347,1569.1,1568.9,4.25021314]
["bitfinex","ETHUSD",1744436305793,12.74694,1569.1,1568.9,4.25021314]
["bitfinex","ETHUSD",1744436307115,6.37348,1569.0,1568.9,4.25021314]
["bitfinex","ETHUSD",1744436307286,6.37275,1569.2,1569.0,0.55]
["bitfinex","ETHUSD",1744436307491,6.37275,1569.2,1569.0,1.03002131]
["bitfinex","ETHUSD",1744436309110,12.74564,1569.2,1569.0,1.03002131]
["bitfinex","ETHUSD",1744436310626,12.74564,1569.2,1569.0,0.55]
["bitfinex","ETHUSD",1744436311698,6.37275,1569.2,1569.0,0.55]
["bitfinex","ETHUSD",1744436312126,6.37237,1569.3,1569.0,0.55]
["bitfinex","ETHUSD",1744436312325,13.49927,1569.4,1569.0,16.05963361]
["bitfinex","ETHUSD",1744436312632,6.37228,1569.3,1569.0,9.68623361]
["bitfinex","ETHUSD",1744436312811,12.74475,1569.3,1569.0,4.36481697]
["bitfinex","ETHUSD",1744436313295,6.37228,1569.3,1569.0,10.73829697]
["bitfinex","ETHUSD",1744436315201,6.37228,1569.3,1569.0,10.73817697]
["bitfinex","ETHUSD",1744436315398,12.74397,1569.4,1569.1,0.7694]
["bitfinex","ETHUSD",1744436315702,6.37195,1569.4,1569.1,7.14235]
["bitfinex","ETHUSD",1744436315917,12.74399,1569.4,1569.1,8.9304027]
["bitfinex","ETHUSD",1744436316198,6.3719,1569.4,1569.2,6.911]
["bitfinex","ETHUSD",1744436316595,6.3719,1569.4,1569.2,6.361]
["bitfinex","ETHUSD",1744436316798,6.37226,1569.3,1569.2,6.361]
["bitfinex","ETHUSD",1744436323336,7.16176,1569.3,1569.2,6.361]
["bitfinex","ETHUSD",1744436323628,9.152332,1569.3,1569.2,6.361]
["bitfinex","ETHUSD",1744436323830,6.37226,1569.3,1569.2,6.361]
["bitfinex","ETHUSD",1744436326603,6.37154,1569.5,1569.2,13.50247]
["bitfinex","ETHUSD",1744436326832,12.74317,1569.5,1569.2,13.50247]
["bitfinex","ETHUSD",1744436327141,6.37154,1569.5,1569.3,0.55]
["bitfinex","ETHUSD",1744436327309,12.74317,1569.5,1569.3,0.55]
["bitfinex","ETHUSD",1744436328339,12.74318,1569.5,1569.3,0.55]
["bitfinex","ETHUSD",1744436329033,12.74318,1569.5,1569.3,1.955247]
["bitfinex","ETHUSD",1744436329240,12.74323,1569.5,1569.3,1.955247]
["bitfinex","ETHUSD",1744436330207,6.37186,1569.4,1569.2,6.361]
["bitfinex","ETHUSD",1744436330407,7.17046,1569.4,1569.2,6.361]
["bitfinex","ETHUSD",1744436330608,6.37226,1569.3,1569.2,6.361]
["bitfinex","ETHUSD",1744436331438,6.37186,1569.4,1569.2,6.361]
["bitfinex","ETHUSD",1744436331643,6.37186,1569.4,1569.2,7.1298]
["bitfinex","ETHUSD",1744436331951,6.37186,1569.4,1569.2,8.480073]
["bitfinex","ETHUSD",1744436332507,12.74392,1569.4,1569.2,8.480073]
["bitfinex","ETHUSD",1744436333007,6.37186,1569.4,1569.2,8.480073]
["bitfinex","ETHUSD",1744436333944,6.37226,1569.3,1569.2,6.361]
["bitfinex","ETHUSD",1744436334445,6.37226,1569.3,1569.2,6.56008327]
["bitfinex","ETHUSD",1744436336728,6.37226,1569.3,1569.2,6.361]
["bitfinex","ETHUSD",1744436338823,6.37277,1569.2,1569.0,7.6798]
["bitfinex","ETHUSD",1744436339030,6.37308,1569.1,1569.0,6.361]
["bitfinex","ETHUSD",1744436339438,6.37308,1569.1,1569.0,6.56010528]
["bitfinex","ETHUSD",1744436346929,7.17168,1569.1,1569.0,6.56010528]
["bitfinex","ETHUSD",1744436347134,9.163412,1569.1,1569.0,6.56010528]
["bitfinex","ETHUSD",1744436347436,6.37392,1568.9,1568.7,0.7688]
["bitfinex","ETHUSD",1744436347651,6.37392,1568.9,1568.7,7.1258]
["bitfinex","ETHUSD",1744436347850,6.37392,1568.9,1568.7,0.7688]
["bitfinex","ETHUSD",1744436348168,12.74641,1569.1,1568.8,0.19911963]
["bitfinex","ETHUSD",1744436348565,12.74641,1569.1,1568.9,0.19911963]
["bitfinex","ETHUSD",1744436348779,12.93499361,1569.0,1568.9,0.19911963]
["bitfinex","ETHUSD",1744436349068,12.93499361,1569.0,1568.6,4.25021314]
["bitfinex","ETHUSD",1744436349069,6.3747,1568.7,1568.6,4.25021314]
["bitfinex","ETHUSD",1744436349974,0.33237585,1569.1,1568.7,1.3738]
["bitfinex","ETHUSD",1744436350145,6.37287,1569.2,1569.0,0.55]
["bitfinex","ETHUSD",1744436350667,12.74573,1569.2,1569.0,0.55]
["bitfinex","ETHUSD",1744436352644,6.37286,1569.2,1569.0,0.55]
["bitfinex","ETHUSD",1744436353176,12.74575,1569.2,1569.0,0.55]
["bitfinex","ETHUSD",1744436356472,6.37308,1569.1,1569.0,0.55]
["bitfinex","ETHUSD",1744436361481,6.37308,1569.1,1568.9,7.19305728]
["bitfinex","ETHUSD",1744436361683,6.37348,1569.0,1568.9,6.36925728]
["bitfinex","ETHUSD",1744436361895,7.010788,1569.0,1568.9,0.01125728]
["bitfinex","ETHUSD",1744436365579,7.910788,1569.0,1568.9,0.01125728]
["bitfinex","ETHUSD",1744436366189,0.9,1569.0,1568.9,0.01125728]
["bitfinex","ETHUSD",1744436366385,0.9,1569.0,1568.9,0.56125728]
["bitfinex","ETHUSD",1744436366874,0.9,1569.0,1568.9,1.35955728]
["bitfinex","ETHUSD",1744436367373,6.37348,1569.0,1568.9,1.35955728]
["bitfinex","ETHUSD",1744436369087,12.74641,1569.1,1568.9,1.35955728]
["bitfinex","ETHUSD",1744436369388,6.37348,1569.0,1568.9,1.35955728]
["bitfinex","ETHUSD",1744436369585,6.37274,1569.2,1568.9,2.40760437]
["bitfinex","ETHUSD",1744436369966,6.37322,1569.1,1568.9,2.40760437]
["bitfinex","ETHUSD",1744436371191,6.37322,1569.1,1568.9,1.35955728]
["bitfinex","ETHUSD",1744436371192,12.74647,1569.1,1568.9,1.35955728]
["bitfinex","ETHUSD",1744436371355,6.37322,1569.1,1568.9,1.35955728]
["bitfinex","ETHUSD",1744436375093,12.74567,1569.2,1568.9,1.35955728]
["bitfinex","ETHUSD",1744436376902,7.20288,1569.3,1568.9,7.73343728]
["bitfinex","ETHUSD",1744436377111,12.74487,1569.3,1569.1,0.55]
["bitfinex","ETHUSD",1744436377277,6.37267,1569.2,1569.1,0.55]
["bitfinex","ETHUSD",1744436381915,6.37329,1569.1,1568.9,0.80955728]
["bitfinex","ETHUSD",1744436382091,6.37329,1569.1,1568.9,1.91543201]
["bitfinex","ETHUSD",1744436382399,6.37329,1569.1,1568.9,8.27043201]
["bitfinex","ETHUSD",1744436383908,6.37237,1569.3,1569.1,0.55]
["bitfinex","ETHUSD",1744436384081,6.37267,1569.2,1569.1,0.55]
["bitfinex","ETHUSD",1744436387913,6.37237,1569.3,1569.1,0.55]
["bitfinex","ETHUSD",1744436391012,12.74486,1569.3,1569.1,0.55]
["bitfinex","ETHUSD",1744436391211,6.37267,1569.2,1569.0,0.8087]
["bitfinex","ETHUSD",1744436391510,6.37308,1569.1,1569.0,0.55]
["bitfinex","ETHUSD",1744436396649,12.74637,1569.1,1568.9,6.36525728]
["bitfinex","ETHUSD",1744436396859,12.74637,1569.1,1568.9,0.56125728]
["bitfinex","ETHUSD",1744436397137,12.74637,1569.1,1568.9,6.91525728]
["bitfinex","ETHUSD",1744436400670,6.37277,1569.2,1568.9,7.68205728]
["bitfinex","ETHUSD",1744436400816,6.37277,1569.2,1568.9,14.74715301]
["bitfinex","ETHUSD",1744436401715,6.37277,1569.2,1568.9,21.12091301]
["bitfinex","ETHUSD",1744436403166,6.37239,1569.3,1569.1,0.55]
["bitfinex","ETHUSD",1744436403861,12.74489,1569.3,1569.1,0.55]
["bitfinex","ETHUSD",1744436404464,6.37239,1569.3,1569.1,0.55]
["bitfinex","ETHUSD",1744436405334,12.74486,1569.3,1569.1,0.55]
["bitfinex","ETHUSD",1744436411661,6.37239,1569.3,1569.1,0.55]
["bitfinex","ETHUSD",1744436411852,12.74505,1569.3,1569.1,0.55]
["bitfinex","ETHUSD",1744436413878,0.9,1569.2,1569.1,0.55]
["bitfinex","ETHUSD",1744436415525,0.9,1569.2,1569.1,3.78103629]
["bitfinex","ETHUSD",1744436415678,6.37186,1569.4,1569.1,10.15411629]
["bitfinex","ETHUSD",1744436415879,12.74403,1569.4,1569.1,1.3276]
["bitfinex","ETHUSD",1744436417820,12.74403,1569.4,1569.1,7.70067]
["bitfinex","ETHUSD",1744436420008,12.74403,1569.4,1569.1,1.3276]
["bitfinex","ETHUSD",1744436422464,12.74403,1569.4,1569.1,0.55]
["bitfinex","ETHUSD",1744436422643,6.37308,1569.1,1569.0,6.35]
["bitfinex","ETHUSD",1744436423008,12.74563,1569.2,1569.0,6.35]
["bitfinex","ETHUSD",1744436423611,6.37276,1569.2,1569.0,6.35]
["bitfinex","ETHUSD",1744436423847,6.37276,1569.2,1569.0,6.190673]
["bitfinex","ETHUSD",1744436427859,6.37276,1569.2,1569.1,0.55]
["bitfinex","ETHUSD",1744436428017,12.74485,1569.3,1569.1,0.55]
["bitfinex","ETHUSD",1744436429421,6.37267,1569.2,1569.1,0.55]
["bitfinex","ETHUSD",1744436434573,12.74401,1569.4,1569.1,1.3192]
["bitfinex","ETHUSD",1744436434755,12.74401,1569.4,1569.1,2.44529029]
["bitfinex","ETHUSD",1744436435426,12.74401,1569.4,1569.1,8.81835029]
["bitfinex","ETHUSD",1744436436267,6.37198,1569.4,1569.1,8.81835029]
["bitfinex","ETHUSD",1744436436428,6.37198,1569.4,1569.1,10.95648762]
["bitfinex","ETHUSD",1744436437370,12.744,1569.4,1569.1,10.95648762]
["bitfinex","ETHUSD",1744436437557,12.744,1569.4,1569.1,8.81825029]
["bitfinex","ETHUSD",1744436442291,6.37227,1569.3,1569.1,1.3192]
["bitfinex","ETHUSD",1744436445471,6.37227,1569.3,1569.1,7.6642]
["bitfinex","ETHUSD",1744436445678,6.37198,1569.4,1569.1,14.03726]
["bitfinex","ETHUSD",1744436446203,6.37198,1569.4,1569.1,14.03716]
["bitfinex","ETHUSD",1744436446562,6.37198,1569.4,1569.1,15.16325029]
["bitfinex","ETHUSD",1744436446765,6.37198,1569.4,1569.1,21.53618029]
["bitfinex","ETHUSD",1744436446965,6.37198,1569.4,1569.1,15.16322029]
["bitfinex","ETHUSD",1744436447588,6.37198,1569.4,1569.1,21.53618029]
["bitfinex","ETHUSD",1744436447780,12.74319,1569.5,1569.2,6.37262]
["bitfinex","ETHUSD",1744436447963,14.12659414,1569.5,1569.2,6.37262]
["bitfinex","ETHUSD",1744436448169,0.9,1569.4,1569.2,6.37262]
["bitfinex","ETHUSD",1744436449117,0.9,1569.4,1569.3,1.3437]
["bitfinex","ETHUSD",1744436449417,0.9,1569.4,1569.3,8.90576895]
["bitfinex","ETHUSD",1744436449909,4.28358586,1569.8,1569.7,6.92064]
["bitfinex","ETHUSD",1744436450117,4.28358586,1569.8,1569.7,6.895]
["bitfinex","ETHUSD",1744436450319,10.65381586,1569.8,1569.7,6.895]
["bitfinex","ETHUSD",1744436451200,4.28358586,1569.8,1569.7,6.895]
["bitfinex","ETHUSD",1744436451396,10.65381586,1569.8,1569.7,6.895]
["bitfinex","ETHUSD",1744436451604,12.35619445,1569.8,1569.7,6.345]
["bitfinex","ETHUSD",1744436452501,12.35619445,1569.8,1569.5,0.61370641]
["bitfinex","ETHUSD",1744436452729,10.65381586,1569.8,1569.5,14.4551567]
["bitfinex","ETHUSD",1744436452891,4.28358586,1569.8,1569.6,0.8115]
["bitfinex","ETHUSD",1744436453224,4.28358586,1569.8,1569.6,8.30858029]
["bitfinex","ETHUSD",1744436453606,6.36997,1569.9,1569.6,7.18249]
["bitfinex","ETHUSD",1744436454211,12.73998,1569.9,1569.6,7.18249]
["bitfinex","ETHUSD",1744436454406,12.73998,1569.9,1569.6,7.24619445]
["bitfinex","ETHUSD",1744436454614,12.74002,1569.9,1569.7,0.55]
["bitfinex","ETHUSD",1744436455426,6.36997,1569.9,1569.7,0.55]
["bitfinex","ETHUSD",1744436458733,12.74003,1569.9,1569.7,0.55]
["bitfinex","ETHUSD",1744436458936,6.37023,1569.8,1569.7,0.55]
["bitfinex","ETHUSD",1744436461158,7.64425,1569.8,1569.7,0.55]
["bitfinex","ETHUSD",1744436461559,6.37023,1569.8,1569.7,0.55]
["bitfinex","ETHUSD",1744436462260,0.33219327,1570.0,1569.7,8.84590029]
["bitfinex","ETHUSD",1744436462628,6.70163327,1570.0,1569.9,0.55]
["bitfinex","ETHUSD",1744436462928,6.36944,1570.0,1569.9,0.55]
["bitfinex","ETHUSD",1744436463253,6.36911,1570.1,1569.9,1.3493]
["bitfinex","ETHUSD",1744436465452,12.7383,1570.1,1569.9,1.3493]
["bitfinex","ETHUSD",1744436465660,6.36942,1570.0,1569.9,1.3493]
["bitfinex","ETHUSD",1744436466165,6.36942,1570.0,1569.9,0.55]
["bitfinex","ETHUSD",1744436468574,12.73831,1570.1,1569.9,0.55]
["bitfinex","ETHUSD",1744436469454,6.36942,1570.0,1569.9,0.55]
["bitfinex","ETHUSD",1744436469844,6.36911,1570.1,1569.9,0.55]
["bitfinex","ETHUSD",1744436471182,12.73834,1570.1,1569.9,0.55]
["bitfinex","ETHUSD",1744436472069,6.36911,1570.1,1569.9,0.55]
["bitfinex","ETHUSD",1744436474083,7.16312,1570.2,1569.9,0.55]
["bitfinex","ETHUSD",1744436474290,12.7375,1570.2,1569.9,9.56397032]
["bitfinex","ETHUSD",1744436474523,6.36872,1570.2,1569.9,9.56397032]
["bitfinex","ETHUSD",1744436475192,12.73748,1570.2,1569.9,9.56397032]
["bitfinex","ETHUSD",1744436475488,12.73748,1570.2,1569.9,3.19433032]
["bitfinex","ETHUSD",1744436477109,6.36904,1570.1,1569.9,2.06824003]
["bitfinex","ETHUSD",1744436477271,6.36942,1570.0,1569.9,0.55]
["bitfinex","ETHUSD",1744436477807,6.36992,1569.9,1569.6,7.13425728]
["bitfinex","ETHUSD",1744436478181,6.37035,1569.8,1569.7,0.55]
["bitfinex","ETHUSD",1744436478606,6.36992,1569.9,1569.7,0.55]
["bitfinex","ETHUSD",1744436480912,12.74003,1569.9,1569.7,0.55]
["bitfinex","ETHUSD",1744436481112,6.37023,1569.8,1569.7,0.55]
["bitfinex","ETHUSD",1744436482804,6.37023,1569.8,1569.6,6.89825728]
["bitfinex","ETHUSD",1744436483027,6.36995,1569.9,1569.6,15.91215733]
["bitfinex","ETHUSD",1744436483169,6.36995,1569.9,1569.7,0.55]
["bitfinex","ETHUSD",1744436484678,12.73996,1569.9,1569.7,0.55]
["bitfinex","ETHUSD",1744436485014,6.36995,1569.9,1569.7,0.55]
["bitfinex","ETHUSD",1744436488111,12.73997,1569.9,1569.7,1.67609029]
["bitfinex","ETHUSD",1744436489012,6.36995,1569.9,1569.7,1.67609029]
["bitfinex","ETHUSD",1744436489421,6.36995,1569.9,1569.7,0.55]
["bitfinex","ETHUSD",1744436490445,6.37023,1569.8,1569.7,0.55]
["bitfinex","ETHUSD",1744436491020,12.74076,1569.8,1569.6,6.34825728]
["bitfinex","ETHUSD",1744436491630,6.37064,1569.7,1569.6,6.34825728]
["bitfinex","ETHUSD",1744436492246,7.726407,1569.7,1569.6,6.34825728]
["bitfinex","ETHUSD",1744436492539,8.543207,1569.7,1569.6,0.01125728]
["bitfinex","ETHUSD",1744436493651,11.543207,1569.7,1569.6,0.01125728]
["bitfinex","ETHUSD",1744436498545,11.87543855,1569.7,1569.6,0.01125728]
["bitfinex","ETHUSD",1744436498749,8.87543855,1569.7,1569.6,0.01125728]
["bitfinex","ETHUSD",1744436498950,6.37064,1569.7,1569.6,0.56125728]
["bitfinex","ETHUSD",1744436506167,12.74062,1569.8,1569.6,0.56125728]
["bitfinex","ETHUSD",1744436506461,12.74063,1569.8,1569.6,0.56125728]
["bitfinex","ETHUSD",1744436506916,6.37023,1569.8,1569.6,0.56125728]
["bitfinex","ETHUSD",1744436508258,12.74004,1569.9,1569.6,0.56125728]
["bitfinex","ETHUSD",1744436508462,6.36991,1569.9,1569.7,0.7864]
["bitfinex","ETHUSD",1744436509320,12.73993,1569.9,1569.7,0.7864]
["bitfinex","ETHUSD",1744436509956,6.37023,1569.8,1569.7,1.3364]
["bitfinex","ETHUSD",1744436512157,12.74071,1569.8,1569.6,0.01125728]
["bitfinex","ETHUSD",1744436512363,12.74071,1569.8,1569.6,0.56125728]
["bitfinex","ETHUSD",1744436512657,6.36991,1569.9,1569.6,1.60295448]
["bitfinex","ETHUSD",1744436512817,12.73996,1569.9,1569.6,7.97399448]
["bitfinex","ETHUSD",1744436514267,0.33220589,1570.0,1569.8,0.55]
["bitfinex","ETHUSD",1744436514473,12.73755,1570.2,1570.0,0.55]
["bitfinex","ETHUSD",1744436514758,6.36902,1570.1,1570.0,0.55]
["bitfinex","ETHUSD",1744436515060,7.16502,1570.0,1569.9,6.332]
["bitfinex","ETHUSD",1744436515750,6.36942,1570.0,1569.9,6.332]
["bitfinex","ETHUSD",1744436525782,7.18382,1570.0,1569.9,6.332]
["bitfinex","ETHUSD",1744436527401,6.37002,1569.9,1569.8,0.55]
["bitfinex","ETHUSD",1744436533422,13.55349,1570.0,1569.8,0.55]
["bitfinex","ETHUSD",1744436533613,6.36954,1570.0,1569.8,0.55]
["bitfinex","ETHUSD",1744436534209,12.73916,1570.0,1569.8,0.55]
["bitfinex","ETHUSD",1744436535729,6.36983,1569.9,1569.8,0.55]
["bitfinex","ETHUSD",1744436545234,6.36983,1569.9,1569.7,6.325]
["bitfinex","ETHUSD",1744436545235,6.37023,1569.8,1569.7,6.325]
["bitfinex","ETHUSD",1744436546832,6.37023,1569.8,1569.6,6.88625728]
["bitfinex","ETHUSD",1744436547136,12.74071,1569.8,1569.6,6.88625728]
["bitfinex","ETHUSD",1744436547434,12.74071,1569.8,1569.6,0.56125728]
["bitfinex","ETHUSD",1744436547632,6.37064,1569.7,1569.6,6.88725728]
["bitfinex","ETHUSD",1744436552635,6.37064,1569.7,1569.6,0.01125728]
["bitfinex","ETHUSD",1744436552826,8.28177,1569.7,1569.6,0.01125728]
["bitfinex","ETHUSD",1744436559053,9.10637,1569.7,1569.6,0.01125728]
["bitfinex","ETHUSD",1744436559431,19.30134128,1569.7,1569.6,0.01125728]
["bitfinex","ETHUSD",1744436560308,20.42631256,1569.7,1569.6,0.01125728]
["bitfinex","ETHUSD",1744436560541,19.30134128,1569.7,1569.6,0.01125728]
["bitfinex","ETHUSD",1744436561853,18.66543707,1569.7,1569.6,0.01125728]
["bitfinex","ETHUSD",1744436562637,12.10637,1569.7,1569.6,0.01125728]
["bitfinex","ETHUSD",1744436562950,11.28177,1569.7,1569.6,0.01125728]
["bitfinex","ETHUSD",1744436563735,13.23134128,1569.7,1569.6,0.01125728]
["bitfinex","ETHUSD",1744436563935,12.10637,1569.7,1569.6,0.01125728]
["bitfinex","ETHUSD",1744436566768,11.28177,1569.7,1569.6,0.01125728]
["bitfinex","ETHUSD",1744436567646,8.28177,1569.7,1569.6,0.01125728]
["bitfinex","ETHUSD",1744436569368,6.70265009,1569.8,1569.6,0.01125728]
["bitfinex","ETHUSD",1744436570558,6.70265009,1569.8,1569.6,0.56125728]
["bitfinex","ETHUSD",1744436572575,6.37064,1569.7,1569.6,0.56125728]
["bitfinex","ETHUSD",1744436575578,13.07329009,1569.8,1569.6,0.56125728]
["bitfinex","ETHUSD",1744436578091,0.33242009,1569.8,1569.6,0.56125728]
["bitfinex","ETHUSD",1744436578383,0.33242009,1569.8,1569.6,2.08647383]
["bitfinex","ETHUSD",1744436578779,6.36953,1570.0,1569.7,8.87241128]
["bitfinex","ETHUSD",1744436578966,12.73917,1570.0,1569.8,0.55]
["bitfinex","ETHUSD",1744436581197,6.36953,1570.0,1569.8,0.55]
["bitfinex","ETHUSD",1744436581490,6.36983,1569.9,1569.8,0.55]
["bitfinex","ETHUSD",1744436581856,6.37064,1569.7,1569.6,2.08647383]
["bitfinex","ETHUSD",1744436582166,6.37064,1569.7,1569.6,0.56125728]
["bitfinex","ETHUSD",1744436584295,6.37023,1569.8,1569.6,0.56125728]
["bitfinex","ETHUSD",1744436584499,12.74068,1569.8,1569.6,0.56125728]
["bitfinex","ETHUSD",1744436586000,6.37064,1569.7,1569.6,0.01125728]
["bitfinex","ETHUSD",1744436586161,8.28177,1569.7,1569.6,0.01125728]
["bitfinex","ETHUSD",1744436597196,6.37064,1569.7,1569.6,0.01125728]
["bitfinex","ETHUSD",1744436604758,7.17074,1569.7,1569.6,0.01125728]
["bitfinex","ETHUSD",1744436604924,6.37064,1569.7,1569.6,0.01125728]
["bitfinex","ETHUSD",1744436616079,7.15704,1569.7,1569.6,0.01125728]
["bitfinex","ETHUSD",1744436621046,6.37064,1569.7,1569.6,0.01125728]
["bitfinex","ETHUSD",1744436621268,8.3961437,1569.7,1569.6,0.01125728]
["bitfinex","ETHUSD",1744436635187,6.37064,1569.7,1569.6,0.01125728]
["bitfinex","ETHUSD",1744436639186,11.28671161,1569.7,1569.6,0.01125728]
["bitfinex","ETHUSD",1744436639386,11.29671161,1569.7,1569.6,0.01125728]
["bitfinex","ETHUSD",1744436640222,11.29671161,1569.7,1569.6,7.28e-06]
["bitfinex","ETHUSD",1744436640223,25.20028322,1569.7,1569.6,7.28e-06]
["bitfinex","ETHUSD",1744436640395,10.17317,1569.2,1569.1,4.25021314]
["bitfinex","ETHUSD",1744436640601,20.14887522,1569.2,1569.1,4.25021314]
["bitfinex","ETHUSD",1744436640918,19.02330361,1569.2,1569.1,4.25021314]
["bitfinex","ETHUSD",1744436641120,20.14887522,1569.2,1569.1,4.25021314]
["bitfinex","ETHUSD",1744436641803,20.47125349,1569.2,1569.1,4.25021314]
["bitfinex","ETHUSD",1744436642002,20.14887522,1569.2,1569.1,4.25021314]
["bitfinex","ETHUSD",1744436642494,9.37348,1569.0,1568.9,4.25021314]
["bitfinex","ETHUSD",1744436645891,6.37348,1569.0,1568.9,4.25021314]
["bitfinex","ETHUSD",1744436647021,6.37389,1568.9,1568.8,1.3463]
["bitfinex","ETHUSD",1744436647215,6.37465,1568.8,1568.7,0.55]
["bitfinex","ETHUSD",1744436647524,12.7493,1568.8,1568.7,0.55]
["bitfinex","ETHUSD",1744436648723,6.3747,1568.7,1568.6,7.0805]
["bitfinex","ETHUSD",1744436649726,6.3757,1568.5,1568.3,0.7975]
["bitfinex","ETHUSD",1744436649913,6.3757,1568.5,1568.3,7.1085]
["bitfinex","ETHUSD",1744436650227,12.75149,1568.5,1568.3,7.1085]
["bitfinex","ETHUSD",1744436650798,6.3757,1568.5,1568.3,7.1085]
["bitfinex","ETHUSD",1744436651698,12.75151,1568.5,1568.3,7.1085]
["bitfinex","ETHUSD",1744436652433,12.75042,1568.6,1568.4,0.55]
["bitfinex","ETHUSD",1744436652817,6.37551,1568.5,1568.4,0.55]
["bitfinex","ETHUSD",1744436653227,6.37551,1568.5,1568.3,7.1085]
["bitfinex","ETHUSD",1744436658417,6.37592,1568.4,1568.3,7.1085]
["bitfinex","ETHUSD",1744436658610,12.7514,1568.5,1568.3,7.6585]
["bitfinex","ETHUSD",1744436659139,6.37551,1568.5,1568.3,6.861]
["bitfinex","ETHUSD",1744436659325,6.37592,1568.4,1568.3,6.311]
["bitfinex","ETHUSD",1744436659732,6.37592,1568.4,1568.1,0.8475]
["bitfinex","ETHUSD",1744436659733,6.37673,1568.2,1568.1,0.8475]
["bitfinex","ETHUSD",1744436661418,6.37673,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744436664145,0.7772,1568.4,1568.1,0.6]
["bitfinex","ETHUSD",1744436664363,6.37563,1568.5,1568.2,4.09383276]
["bitfinex","ETHUSD",1744436664511,12.75226,1568.4,1568.2,1.3475]
["bitfinex","ETHUSD",1744436665045,12.75226,1568.4,1568.2,0.55]
["bitfinex","ETHUSD",1744436665447,6.37633,1568.3,1568.2,0.55]
["bitfinex","ETHUSD",1744436665643,6.37633,1568.3,1568.1,0.8475]
["bitfinex","ETHUSD",1744436665644,6.37673,1568.2,1568.1,1.3975]
["bitfinex","ETHUSD",1744436665937,14.028267,1568.3,1568.1,1.3975]
["bitfinex","ETHUSD",1744436666148,6.37633,1568.3,1568.1,1.3975]
["bitfinex","ETHUSD",1744436666723,12.75286,1568.3,1568.1,1.3975]
["bitfinex","ETHUSD",1744436667041,6.37673,1568.2,1568.1,1.3975]
["bitfinex","ETHUSD",1744436667342,6.37673,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744436667553,6.37673,1568.2,1568.1,0.8475]
["bitfinex","ETHUSD",1744436667734,6.37595,1568.4,1568.1,7.77454]
["bitfinex","ETHUSD",1744436667909,6.37554,1568.5,1568.2,0.7975]
["bitfinex","ETHUSD",1744436668114,6.37554,1568.5,1568.2,7.1742]
["bitfinex","ETHUSD",1744436668315,12.75125,1568.5,1568.2,7.1742]
["bitfinex","ETHUSD",1744436668516,6.376,1568.4,1568.2,0.7975]
["bitfinex","ETHUSD",1744436668945,12.75208,1568.4,1568.2,0.7975]
["bitfinex","ETHUSD",1744436669146,6.37633,1568.3,1568.2,0.7975]
["bitfinex","ETHUSD",1744436669341,6.37633,1568.3,1568.2,0.7475]
["bitfinex","ETHUSD",1744436669648,6.37633,1568.3,1568.1,0.6]
["bitfinex","ETHUSD",1744436672356,6.37633,1568.3,1568.1,1.3764]
["bitfinex","ETHUSD",1744436673455,7.15574,1568.7,1568.4,0.55]
["bitfinex","ETHUSD",1744436673658,13.52966,1568.8,1568.4,14.07792]
["bitfinex","ETHUSD",1744436673857,0.7808,1568.8,1568.4,7.6334]
["bitfinex","ETHUSD",1744436674060,6.37539,1568.6,1568.4,7.0834]
["bitfinex","ETHUSD",1744436674227,6.37551,1568.5,1568.4,7.0834]
["bitfinex","ETHUSD",1744436674428,6.37539,1568.6,1568.4,7.0834]
["bitfinex","ETHUSD",1744436675666,12.74966,1568.7,1568.4,7.0834]
["bitfinex","ETHUSD",1744436676159,6.37512,1568.6,1568.4,7.0834]
["bitfinex","ETHUSD",1744436676561,12.75048,1568.6,1568.4,6.307]
["bitfinex","ETHUSD",1744436676855,6.3748,1568.7,1568.4,12.6829]
["bitfinex","ETHUSD",1744436677450,6.3748,1568.7,1568.4,6.307]
["bitfinex","ETHUSD",1744436677633,0.9,1568.6,1568.4,6.307]
["bitfinex","ETHUSD",1744436678043,7.27522,1568.6,1568.4,6.307]
["bitfinex","ETHUSD",1744436678725,0.9,1568.6,1568.4,6.307]
["bitfinex","ETHUSD",1744436678966,6.37522,1568.6,1568.4,6.307]
["bitfinex","ETHUSD",1744436680264,12.75056,1568.6,1568.4,6.307]
["bitfinex","ETHUSD",1744436680465,6.37551,1568.5,1568.4,6.307]
["bitfinex","ETHUSD",1744436680961,7.18972,1568.6,1568.4,6.307]
["bitfinex","ETHUSD",1744436681133,6.37522,1568.6,1568.4,6.307]
["bitfinex","ETHUSD",1744436681650,12.75061,1568.6,1568.4,6.307]
["bitfinex","ETHUSD",1744436681966,6.37551,1568.5,1568.4,6.307]
["bitfinex","ETHUSD",1744436684134,7.650583,1568.5,1568.4,6.307]
["bitfinex","ETHUSD",1744436684561,6.37617,1568.4,1568.1,6.357]
["bitfinex","ETHUSD",1744436684767,12.75239,1568.4,1568.1,6.357]
["bitfinex","ETHUSD",1744436685268,6.3764,1568.3,1568.1,6.357]
["bitfinex","ETHUSD",1744436687577,12.7529,1568.3,1568.1,6.357]
["bitfinex","ETHUSD",1744436688069,12.73600232,1568.3,1568.1,6.357]
["bitfinex","ETHUSD",1744436689450,6.35950232,1568.3,1568.1,6.357]
["bitfinex","ETHUSD",1744436689769,6.37598,1568.4,1568.1,12.73411]
["bitfinex","ETHUSD",1744436689975,6.37598,1568.4,1568.1,14.08492319]
["bitfinex","ETHUSD",1744436690184,6.37598,1568.4,1568.2,1.3095]
["bitfinex","ETHUSD",1744436691382,12.75206,1568.4,1568.2,1.3095]
["bitfinex","ETHUSD",1744436691587,6.37633,1568.3,1568.1,6.357]
["bitfinex","ETHUSD",1744436691887,6.37633,1568.3,1568.1,7.1165]
["bitfinex","ETHUSD",1744436692282,6.37633,1568.3,1568.1,8.46502571]
["bitfinex","ETHUSD",1744436696392,12.75214,1568.4,1568.1,8.46502571]
["bitfinex","ETHUSD",1744436697388,12.75214,1568.4,1568.1,7.1165]
["bitfinex","ETHUSD",1744436698694,6.37633,1568.3,1568.1,7.1165]
["bitfinex","ETHUSD",1744436700263,7.16864,1568.6,1568.2,0.55]
["bitfinex","ETHUSD",1744436700264,3.7934,1568.6,1568.2,0.55]
["bitfinex","ETHUSD",1744436700796,6.37577,1568.5,1568.2,0.55]
["bitfinex","ETHUSD",1744436700962,12.75164,1568.5,1568.2,0.55]
["bitfinex","ETHUSD",1744436703296,6.37577,1568.5,1568.2,6.92671]
["bitfinex","ETHUSD",1744436703477,6.37577,1568.5,1568.3,0.8223]
["bitfinex","ETHUSD",1744436703799,12.75151,1568.5,1568.3,0.8223]
["bitfinex","ETHUSD",1744436704896,6.37592,1568.4,1568.3,0.8223]
["bitfinex","ETHUSD",1744436705086,6.37592,1568.4,1568.2,1.3288]
["bitfinex","ETHUSD",1744436707302,12.75202,1568.4,1568.2,0.55]
["bitfinex","ETHUSD",1744436707598,12.75202,1568.4,1568.1,6.357]
["bitfinex","ETHUSD",1744436707599,6.37633,1568.3,1568.1,6.357]
["bitfinex","ETHUSD",1744436707792,6.37673,1568.2,1568.1,6.907]
["bitfinex","ETHUSD",1744436709299,6.37606,1568.4,1568.2,0.8201]
["bitfinex","ETHUSD",1744436709696,12.75222,1568.4,1568.2,0.8201]
["bitfinex","ETHUSD",1744436710573,6.37606,1568.4,1568.2,0.8201]
["bitfinex","ETHUSD",1744436712006,12.75214,1568.4,1568.2,0.8201]
["bitfinex","ETHUSD",1744436712807,12.75214,1568.4,1568.1,13.28405]
["bitfinex","ETHUSD",1744436713003,12.75214,1568.4,1568.1,14.09185]
["bitfinex","ETHUSD",1744436713211,12.75214,1568.4,1568.1,7.7148]
["bitfinex","ETHUSD",1744436713707,6.37633,1568.3,1568.1,7.7148]
["bitfinex","ETHUSD",1744436713904,6.37633,1568.3,1568.1,9.39865028]
["bitfinex","ETHUSD",1744436721036,6.37606,1568.4,1568.2,0.55]
["bitfinex","ETHUSD",1744436722441,12.75133,1568.5,1568.2,0.55]
["bitfinex","ETHUSD",1744436725837,6.37521,1568.6,1568.2,6.9267]
["bitfinex","ETHUSD",1744436726040,6.37521,1568.6,1568.4,0.55]
["bitfinex","ETHUSD",1744436727121,12.75048,1568.6,1568.4,0.55]
["bitfinex","ETHUSD",1744436731052,6.37569,1568.5,1568.3,0.7972]
["bitfinex","ETHUSD",1744436731333,6.37592,1568.4,1568.2,0.55]
["bitfinex","ETHUSD",1744436740546,6.37592,1568.4,1568.2,0.5]
["bitfinex","ETHUSD",1744436743537,12.75203,1568.4,1568.2,0.5]
["bitfinex","ETHUSD",1744436743747,6.37592,1568.4,1568.2,0.5]
["bitfinex","ETHUSD",1744436745149,7.732311,1568.4,1568.2,0.5]
["bitfinex","ETHUSD",1744436745349,6.37673,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744436745929,12.94714218,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744436746330,10.19993,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744436746648,12.495208,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744436747153,9.495208,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744436752574,12.495208,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744436757264,13.395208,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744436758552,16.14242018,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744436762856,22.21242018,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744436763487,22.21242018,1568.2,1568.1,1e-05]
["bitfinex","ETHUSD",1744436763651,28.92342018,1568.2,1568.1,1e-05]
["bitfinex","ETHUSD",1744436763852,22.21242018,1568.2,1568.1,1e-05]
["bitfinex","ETHUSD",1744436767648,29.47342018,1568.2,1568.1,1e-05]
["bitfinex","ETHUSD",1744436767853,29.47342018,1568.2,1567.2,6.292]
["bitfinex","ETHUSD",1744436767854,6.38014,1567.4,1567.3,0.797]
["bitfinex","ETHUSD",1744436768245,6.37972,1567.5,1567.1,0.847]
["bitfinex","ETHUSD",1744436768246,6.38056,1567.3,1567.1,0.847]
["bitfinex","ETHUSD",1744436768449,6.38009,1567.4,1567.1,7.22809]
["bitfinex","ETHUSD",1744436768648,6.37966,1567.5,1567.3,0.797]
["bitfinex","ETHUSD",1744436769583,12.75945,1567.5,1567.3,0.797]
["bitfinex","ETHUSD",1744436769957,6.37966,1567.5,1567.3,0.797]
["bitfinex","ETHUSD",1744436770551,6.37923,1567.6,1567.3,0.797]
["bitfinex","ETHUSD",1744436770857,6.37958,1567.5,1567.4,0.7815]
["bitfinex","ETHUSD",1744436776885,12.75859,1567.6,1567.4,0.7815]
["bitfinex","ETHUSD",1744436778406,12.75859,1567.6,1567.2,7.1179]
["bitfinex","ETHUSD",1744436778407,2.37312526,1567.6,1567.2,7.1179]
["bitfinex","ETHUSD",1744436778558,6.38017,1567.4,1567.2,7.1179]
["bitfinex","ETHUSD",1744436779292,12.76032,1567.4,1567.2,7.1179]
["bitfinex","ETHUSD",1744436779496,10.1874,1567.7,1567.2,7.1179]
["bitfinex","ETHUSD",1744436779497,6.37967,1567.5,1567.2,7.1179]
["bitfinex","ETHUSD",1744436779791,6.37967,1567.5,1567.2,13.49855]
["bitfinex","ETHUSD",1744436779959,6.37914,1567.7,1567.4,0.8249]
["bitfinex","ETHUSD",1744436780455,6.37918,1567.6,1567.4,0.8249]
["bitfinex","ETHUSD",1744436780854,6.37918,1567.6,1567.2,9.04021218]
["bitfinex","ETHUSD",1744436780855,8.463612,1567.6,1567.2,7.1179]
["bitfinex","ETHUSD",1744436781073,8.463612,1567.6,1567.4,0.8249]
["bitfinex","ETHUSD",1744436781074,6.37918,1567.6,1567.4,0.8249]
["bitfinex","ETHUSD",1744436781561,12.75852,1567.6,1567.4,0.8249]
["bitfinex","ETHUSD",1744436782196,6.37958,1567.5,1567.4,0.8249]
["bitfinex","ETHUSD",1744436783997,6.37884,1567.7,1567.5,0.55]
["bitfinex","ETHUSD",1744436784379,6.37884,1567.7,1567.4,0.8249]
["bitfinex","ETHUSD",1744436784584,6.37934,1567.6,1567.4,0.8249]
["bitfinex","ETHUSD",1744436784789,12.75872,1567.6,1567.4,0.8249]
["bitfinex","ETHUSD",1744436785788,6.37934,1567.6,1567.4,0.8249]
["bitfinex","ETHUSD",1744436786098,12.75867,1567.6,1567.4,0.8249]
["bitfinex","ETHUSD",1744436786317,6.37999,1567.4,1567.3,1.3119]
["bitfinex","ETHUSD",1744436787799,12.75955,1567.5,1567.3,1.3119]
["bitfinex","ETHUSD",1744436788098,6.38016,1567.4,1567.2,7.0549]
["bitfinex","ETHUSD",1744436788281,6.37965,1567.5,1567.2,13.4357]
["bitfinex","ETHUSD",1744436788484,12.75939,1567.5,1567.3,0.55]
["bitfinex","ETHUSD",1744436789297,6.37999,1567.4,1567.3,0.55]
["bitfinex","ETHUSD",1744436789698,12.76017,1567.4,1567.2,7.0549]
["bitfinex","ETHUSD",1744436789901,6.37999,1567.4,1567.2,7.0549]
["bitfinex","ETHUSD",1744436790107,12.76029,1567.4,1567.2,7.0549]
["bitfinex","ETHUSD",1744436792415,12.76029,1567.4,1567.2,7.6049]
["bitfinex","ETHUSD",1744436792416,6.38039,1567.3,1567.2,7.6049]
["bitfinex","ETHUSD",1744436793833,6.38039,1567.3,1567.2,6.843]
["bitfinex","ETHUSD",1744436793982,6.38039,1567.3,1567.2,6.293]
["bitfinex","ETHUSD",1744436794187,7.656428,1567.3,1567.2,6.293]
["bitfinex","ETHUSD",1744436794614,6.3808,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744436798321,14.037058,1567.3,1567.1,0.05]
["bitfinex","ETHUSD",1744436798528,6.38039,1567.3,1567.1,0.6]
["bitfinex","ETHUSD",1744436798740,6.38039,1567.3,1567.2,0.7639]
["bitfinex","ETHUSD",1744436799095,6.38039,1567.3,1567.1,0.6]
["bitfinex","ETHUSD",1744436799096,7.656432,1567.3,1567.1,1.3639]
["bitfinex","ETHUSD",1744436799446,6.3808,1567.2,1567.1,1.3639]
["bitfinex","ETHUSD",1744436800508,6.3808,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744436805735,14.037022,1567.3,1567.1,0.05]
["bitfinex","ETHUSD",1744436806536,6.3808,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744436809367,7.7845232,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744436809660,8.5450232,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744436810747,6.38039,1567.3,1567.1,0.8705]
["bitfinex","ETHUSD",1744436811618,6.3808,1567.2,1567.1,0.8705]
["bitfinex","ETHUSD",1744436812618,6.3808,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744436818672,7.1724,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744436818841,9.165738,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744436819041,8.374138,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744436820955,9.165738,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744436821159,8.374138,1567.2,1567.1,0.8005]
["bitfinex","ETHUSD",1744436821455,6.3808,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744436821859,6.38039,1567.3,1567.1,0.05]
["bitfinex","ETHUSD",1744436822154,6.38009,1567.4,1567.2,0.7505]
["bitfinex","ETHUSD",1744436822562,12.76024,1567.4,1567.2,0.7505]
["bitfinex","ETHUSD",1744436824274,6.38055,1567.3,1567.1,0.8005]
["bitfinex","ETHUSD",1744436824424,6.38008,1567.4,1567.2,0.55]
["bitfinex","ETHUSD",1744436824630,6.38008,1567.4,1567.3,0.7505]
["bitfinex","ETHUSD",1744436826972,12.75945,1567.5,1567.3,0.7505]
["bitfinex","ETHUSD",1744436827477,12.75958,1567.5,1567.3,0.7505]
["bitfinex","ETHUSD",1744436828037,6.37999,1567.4,1567.3,0.7505]
["bitfinex","ETHUSD",1744436831276,6.37999,1567.4,1567.2,6.835]
["bitfinex","ETHUSD",1744436831488,12.76014,1567.4,1567.2,6.835]
["bitfinex","ETHUSD",1744436831688,6.38039,1567.3,1567.2,6.285]
["bitfinex","ETHUSD",1744436832479,12.76111,1567.3,1567.1,0.05]
["bitfinex","ETHUSD",1744436833486,6.3808,1567.2,1567.1,0.6]
["bitfinex","ETHUSD",1744436834038,12.76112,1567.3,1567.1,0.6]
["bitfinex","ETHUSD",1744436835147,6.38039,1567.3,1567.1,0.6]
["bitfinex","ETHUSD",1744436836284,12.76101,1567.3,1567.1,0.6]
["bitfinex","ETHUSD",1744436839149,6.38039,1567.3,1567.1,0.6]
["bitfinex","ETHUSD",1744436840800,6.38006,1567.4,1567.2,0.8261]
["bitfinex","ETHUSD",1744436841144,6.37918,1567.6,1567.3,1.6788919]
["bitfinex","ETHUSD",1744436841457,4.28358586,1567.8,1567.6,0.55]
["bitfinex","ETHUSD",1744436841647,10.66208586,1567.8,1567.6,0.55]
["bitfinex","ETHUSD",1744436841959,6.37908,1567.7,1567.5,0.8261]
["bitfinex","ETHUSD",1744436842282,6.37908,1567.7,1567.4,6.281]
["bitfinex","ETHUSD",1744436842283,6.37917,1567.6,1567.4,6.281]
["bitfinex","ETHUSD",1744436842458,12.75856,1567.6,1567.4,6.281]
["bitfinex","ETHUSD",1744436842663,6.37958,1567.5,1567.4,6.831]
["bitfinex","ETHUSD",1744436842987,6.37917,1567.6,1567.4,6.281]
["bitfinex","ETHUSD",1744436843285,12.75851,1567.6,1567.4,6.281]
["bitfinex","ETHUSD",1744436843963,6.37917,1567.6,1567.4,6.281]
["bitfinex","ETHUSD",1744436844166,12.75853,1567.6,1567.4,6.281]
["bitfinex","ETHUSD",1744436845954,14.034383,1567.6,1567.4,6.281]
["bitfinex","ETHUSD",1744436846355,12.75853,1567.6,1567.4,6.281]
["bitfinex","ETHUSD",1744436848994,6.37917,1567.6,1567.4,6.281]
["bitfinex","ETHUSD",1744436849484,12.75781,1567.7,1567.4,6.281]
["bitfinex","ETHUSD",1744436850161,6.37886,1567.7,1567.5,0.55]
["bitfinex","ETHUSD",1744436850366,6.37886,1567.7,1567.6,1.3564]
["bitfinex","ETHUSD",1744436852391,6.37886,1567.7,1567.6,0.55]
["bitfinex","ETHUSD",1744436855797,6.37846,1567.8,1567.6,0.55]
["bitfinex","ETHUSD",1744436855798,12.75707,1567.8,1567.6,0.55]
["bitfinex","ETHUSD",1744436857297,6.37877,1567.7,1567.6,0.55]
["bitfinex","ETHUSD",1744436859665,1.352453,1567.7,1567.4,6.281]
["bitfinex","ETHUSD",1744436859866,6.37943,1567.6,1567.4,6.281]
["bitfinex","ETHUSD",1744436860176,12.75886,1567.6,1567.4,6.281]
["bitfinex","ETHUSD",1744436860367,6.37943,1567.6,1567.4,6.281]
["bitfinex","ETHUSD",1744436860802,12.75881,1567.6,1567.4,6.281]
["bitfinex","ETHUSD",1744436864197,6.37958,1567.5,1567.4,6.831]
["bitfinex","ETHUSD",1744436865208,6.37958,1567.5,1567.4,6.281]
["bitfinex","ETHUSD",1744436865209,7.655476,1567.5,1567.4,6.281]
["bitfinex","ETHUSD",1744436866436,6.38039,1567.3,1567.2,0.8234]
["bitfinex","ETHUSD",1744436866616,6.3808,1567.2,1567.1,6.33]
["bitfinex","ETHUSD",1744436866820,6.3808,1567.2,1567.1,6.88]
["bitfinex","ETHUSD",1744436868789,6.38039,1567.3,1567.1,6.88]
["bitfinex","ETHUSD",1744436869120,6.37968,1567.5,1567.3,0.8234]
["bitfinex","ETHUSD",1744436869282,12.75944,1567.5,1567.3,0.8234]
["bitfinex","ETHUSD",1744436870313,0.9,1567.4,1567.3,0.8234]
["bitfinex","ETHUSD",1744436870516,12.75944,1567.5,1567.3,0.8234]
["bitfinex","ETHUSD",1744436871220,6.37884,1567.7,1567.4,0.55]
["bitfinex","ETHUSD",1744436871450,6.37884,1567.7,1567.5,0.8319]
["bitfinex","ETHUSD",1744436872289,12.75777,1567.7,1567.5,0.8319]
["bitfinex","ETHUSD",1744436873763,6.37884,1567.7,1567.5,0.8319]
["bitfinex","ETHUSD",1744436874098,12.75778,1567.7,1567.5,0.8319]
["bitfinex","ETHUSD",1744436875716,7.13031,1567.6,1567.3,7.1084]
["bitfinex","ETHUSD",1744436876456,6.37975,1567.5,1567.3,7.1084]
["bitfinex","ETHUSD",1744436877642,6.37999,1567.4,1567.3,6.826]
["bitfinex","ETHUSD",1744436878650,6.37999,1567.4,1567.3,6.276]
["bitfinex","ETHUSD",1744436878856,7.13109,1567.4,1567.3,6.276]
["bitfinex","ETHUSD",1744436879016,6.3808,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744436879352,6.3808,1567.2,1567.1,0.6]
["bitfinex","ETHUSD",1744436882756,6.38009,1567.4,1567.1,0.6]
["bitfinex","ETHUSD",1744436882961,6.38009,1567.4,1567.2,0.7812]
["bitfinex","ETHUSD",1744436883255,6.38039,1567.3,1567.1,1.3812]
["bitfinex","ETHUSD",1744436883465,6.38039,1567.3,1567.1,0.6]
["bitfinex","ETHUSD",1744436883664,12.76099,1567.3,1567.1,0.6]
["bitfinex","ETHUSD",1744436883817,6.38039,1567.3,1567.1,0.6]
["bitfinex","ETHUSD",1744436884261,12.76104,1567.3,1567.1,0.6]
["bitfinex","ETHUSD",1744436885395,6.3808,1567.2,1567.1,0.6]
["bitfinex","ETHUSD",1744436885865,6.3808,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744436886069,8.481519,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744436889195,7.2054,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744436889807,6.38012,1567.4,1567.1,0.6]
["bitfinex","ETHUSD",1744436890106,12.7603,1567.4,1567.1,7.7624]
["bitfinex","ETHUSD",1744436891505,12.7603,1567.4,1567.1,1.3812]
["bitfinex","ETHUSD",1744436892208,6.38042,1567.3,1567.1,1.3812]
["bitfinex","ETHUSD",1744436893206,6.3808,1567.2,1567.1,0.6]
["bitfinex","ETHUSD",1744436894185,6.3808,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744436894505,12.76098,1567.3,1567.1,0.8588]
["bitfinex","ETHUSD",1744436895108,6.3808,1567.2,1567.1,0.6]
["bitfinex","ETHUSD",1744436897244,6.3808,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744436897412,8.371091,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744436898006,9.132191,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744436904650,8.371091,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744436905032,6.3808,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744436905832,6.38042,1567.3,1567.1,0.05]
["bitfinex","ETHUSD",1744436905833,12.76108,1567.3,1567.1,0.05]
["bitfinex","ETHUSD",1744436907165,6.3808,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744436907464,6.38042,1567.3,1567.1,0.05]
["bitfinex","ETHUSD",1744436908370,6.3808,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744436908674,12.76114,1567.3,1567.1,0.05]
["bitfinex","ETHUSD",1744436908980,6.38042,1567.3,1567.1,0.05]
["bitfinex","ETHUSD",1744436909652,12.76099,1567.3,1567.1,0.05]
["bitfinex","ETHUSD",1744436909869,6.38042,1567.3,1567.1,0.05]
["bitfinex","ETHUSD",1744436910265,6.38009,1567.4,1567.2,0.55]
["bitfinex","ETHUSD",1744436910569,12.76115,1567.3,1567.1,1.396821]
["bitfinex","ETHUSD",1744436910743,12.76115,1567.3,1567.1,0.05]
["bitfinex","ETHUSD",1744436911563,6.71226015,1567.5,1567.2,1.3515]
["bitfinex","ETHUSD",1744436911771,6.38011,1567.4,1567.2,1.3515]
["bitfinex","ETHUSD",1744436914469,6.71226015,1567.5,1567.2,7.73229]
["bitfinex","ETHUSD",1744436914675,0.9,1567.3,1567.2,7.73229]
["bitfinex","ETHUSD",1744436914838,0.9,1567.3,1567.2,9.148625]
["bitfinex","ETHUSD",1744436915276,0.9,1567.3,1567.2,2.767835]
["bitfinex","ETHUSD",1744436917369,0.9,1567.3,1567.2,1.3515]
["bitfinex","ETHUSD",1744436920381,6.38005,1567.4,1567.2,1.3515]
["bitfinex","ETHUSD",1744436922333,6.38005,1567.4,1567.2,7.6245]
["bitfinex","ETHUSD",1744436924393,6.38039,1567.3,1567.2,6.273]
["bitfinex","ETHUSD",1744436925628,6.3808,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744436925819,6.38016,1567.4,1567.1,0.05]
["bitfinex","ETHUSD",1744436926018,6.38016,1567.4,1567.2,1.3669]
["bitfinex","ETHUSD",1744436926316,0.33247116,1567.3,1567.2,1.3669]
["bitfinex","ETHUSD",1744436927042,6.37962,1567.5,1567.2,7.7477]
["bitfinex","ETHUSD",1744436927333,6.71208394,1567.5,1567.2,7.7477]
["bitfinex","ETHUSD",1744436928307,6.71208394,1567.5,1567.2,15.71364583]
["bitfinex","ETHUSD",1744436928942,0.33246394,1567.5,1567.2,22.09444583]
["bitfinex","ETHUSD",1744436929946,0.33246394,1567.5,1567.3,6.38029]
["bitfinex","ETHUSD",1744436930110,0.33246394,1567.5,1567.4,7.75279]
["bitfinex","ETHUSD",1744436930314,6.37845,1567.8,1567.6,0.55]
["bitfinex","ETHUSD",1744436930510,0.33242983,1567.8,1567.6,0.55]
["bitfinex","ETHUSD",1744436931544,6.71082983,1567.8,1567.6,0.55]
["bitfinex","ETHUSD",1744436932149,6.71082983,1567.8,1567.6,6.823]
["bitfinex","ETHUSD",1744436939318,0.33242983,1567.8,1567.7,0.8073]
["bitfinex","ETHUSD",1744436941164,6.71078983,1567.8,1567.7,0.8073]
["bitfinex","ETHUSD",1744436941476,6.71078983,1567.8,1567.6,7.6303]
["bitfinex","ETHUSD",1744436941767,0.33242983,1567.8,1567.6,14.00943]
["bitfinex","ETHUSD",1744436942569,6.37739,1568.1,1567.8,6.92815]
["bitfinex","ETHUSD",1744436942758,0.8333,1568.3,1568.0,0.55]
["bitfinex","ETHUSD",1744436942955,0.33239389,1568.2,1568.0,13.1955]
["bitfinex","ETHUSD",1744436943343,0.33239389,1568.2,1568.0,19.57291]
["bitfinex","ETHUSD",1744436944059,0.33239389,1568.2,1568.0,13.19541]
["bitfinex","ETHUSD",1744436944263,4.29289347,1568.4,1568.3,0.55]
["bitfinex","ETHUSD",1744436944570,10.66881347,1568.4,1568.3,0.55]
["bitfinex","ETHUSD",1744436946260,12.75284,1568.3,1568.1,0.55]
["bitfinex","ETHUSD",1744436946637,6.37673,1568.2,1568.1,0.55]
["bitfinex","ETHUSD",1744436948369,6.37714,1568.1,1568.0,6.268]
["bitfinex","ETHUSD",1744436952297,6.37797,1567.9,1567.7,7.0223]
["bitfinex","ETHUSD",1744436952455,12.75614,1567.9,1567.7,7.0223]
["bitfinex","ETHUSD",1744436952655,6.37797,1567.9,1567.7,7.0223]
["bitfinex","ETHUSD",1744436952956,6.37797,1567.9,1567.7,8.69251683]
["bitfinex","ETHUSD",1744436953856,12.75627,1567.9,1567.7,8.69251683]
["bitfinex","ETHUSD",1744436954249,6.37797,1567.9,1567.7,8.69251683]
["bitfinex","ETHUSD",1744436954660,6.37797,1567.9,1567.7,8.75629791]
["bitfinex","ETHUSD",1744436955245,12.75609,1567.9,1567.7,8.69251683]
["bitfinex","ETHUSD",1744436955441,6.37797,1567.9,1567.7,8.69251683]
["bitfinex","ETHUSD",1744436960885,0.796,1567.9,1567.5,0.7553]
["bitfinex","ETHUSD",1744436961179,6.37807,1567.9,1567.7,1.3053]
["bitfinex","ETHUSD",1744436961684,6.37757,1568.0,1567.7,1.3053]
["bitfinex","ETHUSD",1744436961887,6.37757,1568.0,1567.8,2.75069827]
["bitfinex","ETHUSD",1744436962878,12.75527,1568.0,1567.8,2.75069827]
["bitfinex","ETHUSD",1744436963083,6.37757,1568.0,1567.8,2.75069827]
["bitfinex","ETHUSD",1744436963586,12.75531,1568.0,1567.8,2.75069827]
["bitfinex","ETHUSD",1744436964164,12.7553,1568.0,1567.8,2.75069827]
["bitfinex","ETHUSD",1744436965366,6.37795,1567.9,1567.8,3.30069827]
["bitfinex","ETHUSD",1744436965993,13.08693422,1568.1,1567.8,3.7062981]
["bitfinex","ETHUSD",1744436966349,0.33239422,1568.1,1567.9,1.349]
["bitfinex","ETHUSD",1744436966565,0.33239422,1568.1,1567.9,7.72693]
["bitfinex","ETHUSD",1744436966790,6.37679,1568.2,1567.9,7.72693]
["bitfinex","ETHUSD",1744436966966,12.75372,1568.2,1567.9,7.72693]
["bitfinex","ETHUSD",1744436967165,12.75372,1568.2,1567.9,1.349]
["bitfinex","ETHUSD",1744436967361,12.75372,1568.2,1568.0,6.263]
["bitfinex","ETHUSD",1744436968059,6.37679,1568.2,1568.0,6.263]
["bitfinex","ETHUSD",1744436968994,6.37636,1568.3,1568.1,0.799]
["bitfinex","ETHUSD",1744436969194,12.75202,1568.4,1568.1,0.799]
["bitfinex","ETHUSD",1744436969353,6.37596,1568.4,1568.1,7.17614]
["bitfinex","ETHUSD",1744436970194,12.75204,1568.4,1568.1,7.17614]
["bitfinex","ETHUSD",1744436970505,6.37596,1568.4,1568.1,7.17614]
["bitfinex","ETHUSD",1744436970706,6.37596,1568.4,1568.1,9.63639825]
["bitfinex","ETHUSD",1744436971098,6.37596,1568.4,1568.1,9.57263433]
["bitfinex","ETHUSD",1744436971403,6.37596,1568.4,1568.1,9.6363982]
["bitfinex","ETHUSD",1744436971730,6.37596,1568.4,1568.1,9.57263433]
["bitfinex","ETHUSD",1744436971906,12.75206,1568.4,1568.1,9.57263433]
["bitfinex","ETHUSD",1744436972203,6.37596,1568.4,1568.1,9.57263433]
["bitfinex","ETHUSD",1744436973502,12.75207,1568.4,1568.1,9.57263433]
["bitfinex","ETHUSD",1744436973804,6.37633,1568.3,1568.1,3.19562433]
["bitfinex","ETHUSD",1744436974097,6.37633,1568.3,1568.1,0.799]
["bitfinex","ETHUSD",1744436974289,6.37633,1568.3,1568.1,1.349]
["bitfinex","ETHUSD",1744436974290,6.37673,1568.2,1568.1,1.349]
["bitfinex","ETHUSD",1744436974493,6.37673,1568.2,1568.1,0.55]
["bitfinex","ETHUSD",1744436985633,6.70838793,1568.4,1568.2,0.55]
["bitfinex","ETHUSD",1744436985931,0.33234793,1568.4,1568.2,1.3796]
["bitfinex","ETHUSD",1744436986114,0.33234793,1568.4,1568.2,2.155252]
["bitfinex","ETHUSD",1744436988424,6.70828793,1568.4,1568.2,2.155252]
["bitfinex","ETHUSD",1744436989132,6.70828793,1568.4,1568.2,1.3796]
["bitfinex","ETHUSD",1744436990816,6.37633,1568.3,1568.1,0.55]
["bitfinex","ETHUSD",1744436991000,6.37679,1568.2,1568.1,6.812]
["bitfinex","ETHUSD",1744436991809,12.75303,1568.3,1568.1,6.812]
["bitfinex","ETHUSD",1744436992533,6.37673,1568.2,1568.1,6.262]
["bitfinex","ETHUSD",1744436995517,12.75285,1568.3,1568.1,6.262]
["bitfinex","ETHUSD",1744436995743,6.37633,1568.3,1568.1,6.262]
["bitfinex","ETHUSD",1744436996519,13.88858793,1568.4,1568.1,7.0193]
["bitfinex","ETHUSD",1744436997444,6.70838793,1568.4,1568.2,0.55]
["bitfinex","ETHUSD",1744436999046,13.08446793,1568.4,1568.2,0.55]
["bitfinex","ETHUSD",1744436999450,6.70838793,1568.4,1568.2,0.55]
["bitfinex","ETHUSD",1744436999753,8.03743,1568.3,1568.1,6.262]
["bitfinex","ETHUSD",1744437000669,14.41409,1568.3,1568.1,6.262]
["bitfinex","ETHUSD",1744437001475,8.03743,1568.3,1568.1,6.262]
["bitfinex","ETHUSD",1744437002067,6.37673,1568.2,1568.1,6.812]
["bitfinex","ETHUSD",1744437003165,7.13743,1568.3,1568.1,6.812]
["bitfinex","ETHUSD",1744437003361,6.37633,1568.3,1568.1,6.812]
["bitfinex","ETHUSD",1744437003561,6.37673,1568.2,1568.1,6.812]
["bitfinex","ETHUSD",1744437004294,14.82257779,1568.3,1568.1,6.812]
["bitfinex","ETHUSD",1744437004445,8.44589779,1568.3,1568.1,6.812]
["bitfinex","ETHUSD",1744437004645,6.70853793,1568.4,1568.2,0.55]
["bitfinex","ETHUSD",1744437005037,0.33234793,1568.4,1568.2,6.92673]
["bitfinex","ETHUSD",1744437007092,0.33234793,1568.4,1568.2,6.92661]
["bitfinex","ETHUSD",1744437008380,6.70827793,1568.4,1568.2,0.55]
["bitfinex","ETHUSD",1744437008566,13.08436793,1568.4,1568.2,0.55]
["bitfinex","ETHUSD",1744437009480,6.70827793,1568.4,1568.2,0.55]
["bitfinex","ETHUSD",1744437011560,6.37633,1568.3,1568.1,6.262]
["bitfinex","ETHUSD",1744437012374,13.84041793,1568.4,1568.1,12.63912]
["bitfinex","ETHUSD",1744437012576,13.84041793,1568.4,1568.1,6.262]
["bitfinex","ETHUSD",1744437012759,0.33234793,1568.4,1568.2,1.365]
["bitfinex","ETHUSD",1744437013379,0.33234793,1568.4,1568.2,7.74172]
["bitfinex","ETHUSD",1744437013586,0.33234793,1568.4,1568.2,2.46994073]
["bitfinex","ETHUSD",1744437015368,0.33234793,1568.4,1568.2,8.84663073]
["bitfinex","ETHUSD",1744437018714,0.33234793,1568.4,1568.2,2.46994073]
["bitfinex","ETHUSD",1744437019510,6.70827793,1568.4,1568.2,2.46994073]
["bitfinex","ETHUSD",1744437019811,6.37633,1568.3,1568.2,6.258]
["bitfinex","ETHUSD",1744437020020,12.75298,1568.3,1568.2,6.258]
["bitfinex","ETHUSD",1744437020183,13.55938,1568.3,1568.2,6.258]
["bitfinex","ETHUSD",1744437020724,6.37723,1568.1,1567.9,10.54026641]
["bitfinex","ETHUSD",1744437021516,6.37723,1568.1,1567.9,10.60403953]
["bitfinex","ETHUSD",1744437022216,6.37723,1568.1,1567.9,10.54026641]
["bitfinex","ETHUSD",1744437022417,6.37723,1568.1,1567.9,13.00643605]
["bitfinex","ETHUSD",1744437023519,7.18363,1568.1,1567.9,13.00643605]
["bitfinex","ETHUSD",1744437023688,6.37755,1568.0,1567.9,4.28226641]
["bitfinex","ETHUSD",1744437024827,7.18395,1568.0,1567.9,4.28226641]
["bitfinex","ETHUSD",1744437025128,6.37755,1568.0,1567.9,4.28226641]
["bitfinex","ETHUSD",1744437025341,1.1387734,1568.1,1567.9,4.28226641]
["bitfinex","ETHUSD",1744437025495,6.7096034,1568.1,1567.9,4.28226641]
["bitfinex","ETHUSD",1744437025811,6.37755,1568.0,1567.9,4.83226641]
["bitfinex","ETHUSD",1744437026621,7.5159734,1568.1,1567.9,4.83226641]
["bitfinex","ETHUSD",1744437026782,6.7095734,1568.1,1567.9,4.83226641]
["bitfinex","ETHUSD",1744437027383,6.7095734,1568.1,1567.9,0.55]
["bitfinex","ETHUSD",1744437027588,13.0870034,1568.1,1567.9,0.55]
["bitfinex","ETHUSD",1744437027791,0.8064,1568.0,1567.9,0.55]
["bitfinex","ETHUSD",1744437027986,7.18395,1568.0,1567.8,6.258]
["bitfinex","ETHUSD",1744437028319,6.37795,1567.9,1567.8,6.258]
["bitfinex","ETHUSD",1744437032517,6.37795,1567.9,1567.5,9.94521827]
["bitfinex","ETHUSD",1744437032518,6.37895,1567.7,1567.5,6.254]
["bitfinex","ETHUSD",1744437032723,6.37917,1567.6,1567.5,6.254]
["bitfinex","ETHUSD",1744437033088,7.20167,1567.6,1567.5,6.254]
["bitfinex","ETHUSD",1744437033641,6.38014,1567.4,1567.2,13.28796468]
["bitfinex","ETHUSD",1744437033920,6.37966,1567.5,1567.3,0.55]
["bitfinex","ETHUSD",1744437034101,6.37999,1567.4,1567.3,0.55]
["bitfinex","ETHUSD",1744437034493,6.37999,1567.4,1567.2,15.25987615]
["bitfinex","ETHUSD",1744437034693,6.37999,1567.4,1567.3,0.55]
["bitfinex","ETHUSD",1744437035727,7.15839,1567.4,1567.3,0.55]
["bitfinex","ETHUSD",1744437035904,6.38039,1567.3,1567.2,6.255]
["bitfinex","ETHUSD",1744437039623,7.15839,1567.4,1567.2,6.255]
["bitfinex","ETHUSD",1744437039859,6.37999,1567.4,1567.2,6.255]
["bitfinex","ETHUSD",1744437040131,7.20469,1567.4,1567.2,6.255]
["bitfinex","ETHUSD",1744437040305,6.38039,1567.3,1567.2,6.255]
["bitfinex","ETHUSD",1744437040647,13.58486,1567.4,1567.2,6.255]
["bitfinex","ETHUSD",1744437040854,13.91726714,1567.4,1567.2,6.255]
["bitfinex","ETHUSD",1744437041439,6.71239714,1567.4,1567.2,6.255]
["bitfinex","ETHUSD",1744437041865,0.33240714,1567.4,1567.2,6.255]
["bitfinex","ETHUSD",1744437042001,0.33240714,1567.4,1567.3,0.55]
["bitfinex","ETHUSD",1744437044336,7.53709714,1567.4,1567.3,0.55]
["bitfinex","ETHUSD",1744437044830,6.71239714,1567.4,1567.3,0.55]
["bitfinex","ETHUSD",1744437046532,6.38039,1567.3,1567.2,6.255]
["bitfinex","ETHUSD",1744437058365,7.13509,1567.3,1567.2,6.255]
["bitfinex","ETHUSD",1744437060186,14.90043871,1567.3,1567.1,0.05]
["bitfinex","ETHUSD",1744437060335,7.1355,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744437063253,7.46795164,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744437063455,0.33245164,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744437063655,0.33245164,1567.2,1567.1,0.6]
["bitfinex","ETHUSD",1744437065074,0.33245164,1567.2,1567.1,7.758754]
["bitfinex","ETHUSD",1744437065394,0.33245164,1567.2,1567.1,1.377544]
["bitfinex","ETHUSD",1744437066982,0.33245164,1567.2,1567.1,7.631544]
["bitfinex","ETHUSD",1744437068456,0.33245164,1567.2,1567.1,8.461644]
["bitfinex","ETHUSD",1744437072289,6.71325164,1567.2,1567.1,6.854]
["bitfinex","ETHUSD",1744437077588,7.51035164,1567.2,1567.1,6.854]
["bitfinex","ETHUSD",1744437077781,7.51035164,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744437080300,6.71325164,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744437082007,0.33245164,1567.2,1567.1,0.6]
["bitfinex","ETHUSD",1744437082186,0.33245164,1567.2,1567.1,2.119654]
["bitfinex","ETHUSD",1744437083387,0.33245164,1567.2,1567.1,8.500864]
["bitfinex","ETHUSD",1744437083906,0.33245164,1567.2,1567.1,2.119654]
["bitfinex","ETHUSD",1744437084110,0.33245164,1567.2,1567.1,0.6]
["bitfinex","ETHUSD",1744437084819,6.71325164,1567.2,1567.1,0.6]
["bitfinex","ETHUSD",1744437085011,6.71325164,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744437085887,0.33245164,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744437086083,0.33245164,1567.2,1567.1,1.4215]
["bitfinex","ETHUSD",1744437087495,6.3804,1567.3,1567.1,1.4215]
["bitfinex","ETHUSD",1744437087895,6.3804,1567.3,1567.1,7.6755]
["bitfinex","ETHUSD",1744437089442,6.71249805,1567.4,1567.2,0.55]
["bitfinex","ETHUSD",1744437089914,6.71249805,1567.4,1567.2,3.55]
["bitfinex","ETHUSD",1744437091039,0.9,1567.3,1567.2,3.55]
["bitfinex","ETHUSD",1744437093307,0.9,1567.3,1567.2,9.9308]
["bitfinex","ETHUSD",1744437093639,0.33239805,1567.4,1567.2,9.9308]
["bitfinex","ETHUSD",1744437095118,0.33239805,1567.4,1567.3,9.38039]
["bitfinex","ETHUSD",1744437095735,0.33239805,1567.4,1567.3,9.93039]
["bitfinex","ETHUSD",1744437096104,0.33239805,1567.4,1567.3,11.16152416]
["bitfinex","ETHUSD",1744437098932,0.33239805,1567.4,1567.3,4.78113416]
["bitfinex","ETHUSD",1744437100316,0.33239805,1567.4,1567.3,3.55]
["bitfinex","ETHUSD",1744437101452,7.48628805,1567.4,1567.3,3.0]
["bitfinex","ETHUSD",1744437101944,7.1547,1567.2,1567.1,6.304]
["bitfinex","ETHUSD",1744437102181,7.1547,1567.2,1567.1,9.304]
["bitfinex","ETHUSD",1744437103052,7.1547,1567.2,1567.1,6.304]
["bitfinex","ETHUSD",1744437105949,0.33239805,1567.4,1567.1,9.68509827]
["bitfinex","ETHUSD",1744437106255,0.33239805,1567.4,1567.1,6.9344]
["bitfinex","ETHUSD",1744437106256,6.38065,1567.3,1567.1,6.9344]
["bitfinex","ETHUSD",1744437108381,6.38065,1567.3,1567.1,6.304]
["bitfinex","ETHUSD",1744437112894,6.3808,1567.2,1567.1,6.304]
["bitfinex","ETHUSD",1744437113184,12.76136,1567.3,1567.1,6.304]
["bitfinex","ETHUSD",1744437113488,6.71248805,1567.4,1567.2,0.55]
["bitfinex","ETHUSD",1744437113668,13.09262805,1567.4,1567.2,0.55]
["bitfinex","ETHUSD",1744437114789,6.71248805,1567.4,1567.2,0.55]
["bitfinex","ETHUSD",1744437118392,13.09262805,1567.4,1567.2,0.55]
["bitfinex","ETHUSD",1744437118990,6.71248805,1567.4,1567.2,0.55]
["bitfinex","ETHUSD",1744437119566,0.33239805,1567.4,1567.2,1.949441]
["bitfinex","ETHUSD",1744437120271,6.71251805,1567.4,1567.2,0.55]
["bitfinex","ETHUSD",1744437120497,0.33239805,1567.4,1567.2,6.93077]
["bitfinex","ETHUSD",1744437120811,4.29289347,1567.8,1567.6,0.55]
["bitfinex","ETHUSD",1744437121104,0.33238699,1567.7,1567.6,6.92902]
["bitfinex","ETHUSD",1744437121458,4.29289347,1567.8,1567.7,0.7592]
["bitfinex","ETHUSD",1744437123390,4.29289347,1567.8,1567.7,1.3092]
["bitfinex","ETHUSD",1744437123592,4.29289347,1567.8,1567.7,7.68797]
["bitfinex","ETHUSD",1744437124892,4.29289347,1567.8,1567.7,13.43765667]
["bitfinex","ETHUSD",1744437126010,6.37717,1568.1,1567.9,0.55]
["bitfinex","ETHUSD",1744437126425,6.37717,1568.1,1567.9,6.794]
["bitfinex","ETHUSD",1744437128382,0.9,1568.0,1567.9,6.794]
["bitfinex","ETHUSD",1744437130019,6.37755,1568.0,1567.9,6.244]
["bitfinex","ETHUSD",1744437130232,6.37717,1568.1,1567.9,6.244]
["bitfinex","ETHUSD",1744437130393,6.37717,1568.1,1567.9,7.00915443]
["bitfinex","ETHUSD",1744437131723,12.75447,1568.1,1567.9,7.00915443]
["bitfinex","ETHUSD",1744437132724,6.37755,1568.0,1567.9,6.244]
["bitfinex","ETHUSD",1744437135127,6.37717,1568.1,1567.9,7.0485]
["bitfinex","ETHUSD",1744437135328,12.75454,1568.1,1567.9,7.0485]
["bitfinex","ETHUSD",1744437139395,12.75447,1568.1,1567.9,7.0485]
["bitfinex","ETHUSD",1744437140937,6.37755,1568.0,1567.9,7.5985]
["bitfinex","ETHUSD",1744437141524,12.75462,1568.1,1567.9,7.5985]
["bitfinex","ETHUSD",1744437145139,6.37717,1568.1,1567.9,7.5985]
["bitfinex","ETHUSD",1744437145315,12.7545,1568.1,1567.9,7.5985]
["bitfinex","ETHUSD",1744437146736,6.37717,1568.1,1567.9,7.5985]
["bitfinex","ETHUSD",1744437147040,6.37717,1568.1,1567.9,8.995182]
["bitfinex","ETHUSD",1744437149256,12.75447,1568.1,1567.9,8.995182]
["bitfinex","ETHUSD",1744437149461,6.37717,1568.1,1567.9,8.995182]
["bitfinex","ETHUSD",1744437150231,12.75465,1568.1,1567.9,8.995182]
["bitfinex","ETHUSD",1744437150553,12.75465,1568.1,1567.9,7.5975]
["bitfinex","ETHUSD",1744437151349,7.15585,1568.0,1567.9,6.243]
["bitfinex","ETHUSD",1744437154369,6.37755,1568.0,1567.9,6.243]
["bitfinex","ETHUSD",1744437159274,7.27717,1568.1,1567.9,7.0202]
["bitfinex","ETHUSD",1744437159571,7.27717,1568.1,1567.9,8.1480334]
["bitfinex","ETHUSD",1744437160868,0.9,1568.1,1567.9,16.61642274]
["bitfinex","ETHUSD",1744437161066,6.70921887,1568.2,1568.0,1.1278334]
["bitfinex","ETHUSD",1744437161272,6.70921887,1568.2,1567.9,16.61642274]
["bitfinex","ETHUSD",1744437161658,13.08610887,1568.2,1567.9,16.61642274]
["bitfinex","ETHUSD",1744437163079,6.70921887,1568.2,1567.9,16.61642274]
["bitfinex","ETHUSD",1744437165370,13.08614887,1568.2,1567.9,16.61642274]
["bitfinex","ETHUSD",1744437166678,0.33237887,1568.2,1568.0,3.33947567]
["bitfinex","ETHUSD",1744437167379,0.33237887,1568.2,1568.0,9.71696567]
["bitfinex","ETHUSD",1744437168182,0.33237887,1568.2,1568.0,3.33947567]
["bitfinex","ETHUSD",1744437168889,6.37643,1568.3,1568.0,9.71691567]
["bitfinex","ETHUSD",1744437169182,0.7783,1568.5,1568.2,1.6778334]
["bitfinex","ETHUSD",1744437169183,13.86231414,1568.5,1568.2,1.6778334]
["bitfinex","ETHUSD",1744437169481,13.86231414,1568.5,1568.2,0.55]
["bitfinex","ETHUSD",1744437171374,6.37601,1568.4,1568.2,0.55]
["bitfinex","ETHUSD",1744437171652,12.7523,1568.4,1568.2,0.55]
["bitfinex","ETHUSD",1744437171883,13.6523,1568.4,1568.2,0.55]
["bitfinex","ETHUSD",1744437173085,7.27601,1568.4,1568.2,0.8904325]
["bitfinex","ETHUSD",1744437173258,6.37601,1568.4,1568.2,0.8904325]
["bitfinex","ETHUSD",1744437173457,12.75221,1568.4,1568.2,0.8904325]
["bitfinex","ETHUSD",1744437174891,6.37633,1568.3,1568.2,0.8904325]
["bitfinex","ETHUSD",1744437175393,6.37673,1568.2,1568.1,1.52169157]
["bitfinex","ETHUSD",1744437175600,6.37673,1568.2,1568.1,0.55]
["bitfinex","ETHUSD",1744437175774,6.37633,1568.3,1568.1,1.3018]
["bitfinex","ETHUSD",1744437176663,6.37633,1568.3,1568.2,6.237]
["bitfinex","ETHUSD",1744437179295,12.75211,1568.4,1568.2,6.237]
["bitfinex","ETHUSD",1744437179784,6.70833414,1568.5,1568.2,6.237]
["bitfinex","ETHUSD",1744437179990,6.70833414,1568.5,1568.3,0.6237]
["bitfinex","ETHUSD",1744437180200,6.70833414,1568.5,1568.3,1.3868]
["bitfinex","ETHUSD",1744437180771,6.37562,1568.5,1568.3,1.3868]
["bitfinex","ETHUSD",1744437182375,12.75129,1568.5,1568.3,1.3868]
["bitfinex","ETHUSD",1744437182701,6.37562,1568.5,1568.3,1.3868]
["bitfinex","ETHUSD",1744437183292,6.37562,1568.5,1568.3,2.5146334]
["bitfinex","ETHUSD",1744437184404,6.37518,1568.6,1568.3,8.8909134]
["bitfinex","ETHUSD",1744437184572,6.37518,1568.6,1568.4,0.88909134]
["bitfinex","ETHUSD",1744437185497,12.75046,1568.6,1568.4,0.88909134]
["bitfinex","ETHUSD",1744437187106,6.37518,1568.6,1568.4,0.88909134]
["bitfinex","ETHUSD",1744437187969,12.75046,1568.6,1568.4,0.88909134]
["bitfinex","ETHUSD",1744437188167,6.37518,1568.6,1568.4,0.88909134]
["bitfinex","ETHUSD",1744437188372,6.70746904,1568.7,1568.5,0.55]
["bitfinex","ETHUSD",1744437188707,6.70746904,1568.7,1568.5,3.33521587]
["bitfinex","ETHUSD",1744437189978,13.08233904,1568.7,1568.5,2.20738247]
["bitfinex","ETHUSD",1744437191615,6.70746904,1568.7,1568.5,2.20738247]
["bitfinex","ETHUSD",1744437191773,13.08241904,1568.7,1568.5,2.20738247]
["bitfinex","ETHUSD",1744437192277,6.70746904,1568.7,1568.5,2.20738247]
["bitfinex","ETHUSD",1744437194002,13.08233904,1568.7,1568.5,2.20738247]
["bitfinex","ETHUSD",1744437195286,6.37511,1568.6,1568.5,1.44428247]
["bitfinex","ETHUSD",1744437195614,6.37511,1568.6,1568.5,0.55]
["bitfinex","ETHUSD",1744437196505,12.75138,1568.5,1568.4,0.55]
["bitfinex","ETHUSD",1744437196702,6.37564,1568.5,1568.4,0.55]
["bitfinex","ETHUSD",1744437197179,13.51977,1568.6,1568.4,0.55]
["bitfinex","ETHUSD",1744437199313,6.37551,1568.5,1568.4,0.55]
["bitfinex","ETHUSD",1744437199522,6.37551,1568.5,1568.3,3.0]
["bitfinex","ETHUSD",1744437199725,6.37633,1568.3,1568.2,0.55]
["bitfinex","ETHUSD",1744437199885,12.75283,1568.3,1568.2,6.232]
["bitfinex","ETHUSD",1744437200085,6.37714,1568.1,1568.0,10.51426641]
["bitfinex","ETHUSD",1744437207018,9.176043,1568.1,1568.0,4.28226641]
["bitfinex","ETHUSD",1744437212632,7.13835,1567.9,1567.8,6.232]
["bitfinex","ETHUSD",1744437215843,7.47108999,1567.9,1567.8,6.232]
["bitfinex","ETHUSD",1744437220819,6.37917,1567.6,1567.3,0.8153]
["bitfinex","ETHUSD",1744437221018,6.38039,1567.3,1567.2,63.6697167]
["bitfinex","ETHUSD",1744437221425,6.38039,1567.3,1567.2,62.04958627]
["bitfinex","ETHUSD",1744437221733,6.38039,1567.3,1567.2,60.921]
["bitfinex","ETHUSD",1744437223416,7.19779,1567.3,1567.2,60.921]
["bitfinex","ETHUSD",1744437223616,7.19779,1567.3,1567.2,6.229]
["bitfinex","ETHUSD",1744437224818,6.38039,1567.3,1567.2,6.229]
["bitfinex","ETHUSD",1744437228321,8.294446,1567.3,1567.2,6.229]
["bitfinex","ETHUSD",1744437231853,6.38039,1567.3,1567.2,6.229]
["bitfinex","ETHUSD",1744437232419,6.38039,1567.3,1567.2,7.0443]
["bitfinex","ETHUSD",1744437232952,6.38039,1567.3,1567.1,2.8017535]
["bitfinex","ETHUSD",1744437232953,6.3808,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744437238462,7.1648,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744437238670,9.157378,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744437241020,6.3808,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744437241393,7.2056,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744437241540,6.3808,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744437244173,7.2056,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744437245200,8.1056,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744437245374,10.192258,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744437246294,10.52512951,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744437250266,19.59512951,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744437252883,20.08137,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744437253078,16.59512951,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744437254116,15.69512951,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744437255570,16.17266673,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744437260224,16.59512951,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744437260793,18.77032951,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744437262011,12.70032951,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744437262504,14.60774708,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744437263410,13.47832951,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744437263628,12.57832951,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744437263985,18.64832951,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744437264180,34.81763934,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744437264384,6.38365,1566.5,1566.4,0.8136]
["bitfinex","ETHUSD",1744437265778,13.09902841,1566.7,1566.4,0.70426]
["bitfinex","ETHUSD",1744437265983,13.09902841,1566.7,1566.5,0.8136]
["bitfinex","ETHUSD",1744437266187,6.38325,1566.6,1566.5,0.8136]
["bitfinex","ETHUSD",1744437268486,6.38406,1566.4,1566.3,6.229]
["bitfinex","ETHUSD",1744437268989,6.38406,1566.4,1566.3,7.0426]
["bitfinex","ETHUSD",1744437273452,12.76754,1566.5,1566.3,7.0426]
["bitfinex","ETHUSD",1744437274103,6.38406,1566.4,1566.3,7.0426]
["bitfinex","ETHUSD",1744437274631,12.76776,1566.5,1566.3,7.0426]
["bitfinex","ETHUSD",1744437275737,12.76754,1566.5,1566.3,7.0426]
["bitfinex","ETHUSD",1744437276141,12.76755,1566.5,1566.3,7.0426]
["bitfinex","ETHUSD",1744437277641,6.3837,1566.5,1566.4,0.7806]
["bitfinex","ETHUSD",1744437277835,6.38334,1566.6,1566.4,0.7806]
["bitfinex","ETHUSD",1744437278017,12.76678,1566.6,1566.4,0.7806]
["bitfinex","ETHUSD",1744437279348,6.38334,1566.6,1566.4,0.7806]
["bitfinex","ETHUSD",1744437279944,0.33293841,1566.7,1566.6,1.3238]
["bitfinex","ETHUSD",1744437280156,6.38173,1567.0,1566.7,7.70651]
["bitfinex","ETHUSD",1744437280440,6.71465956,1567.0,1566.8,0.7738]
["bitfinex","ETHUSD",1744437280612,0.33292956,1567.0,1566.8,0.7738]
["bitfinex","ETHUSD",1744437280812,12.76268,1567.1,1566.8,0.7738]
["bitfinex","ETHUSD",1744437281208,6.3817,1567.0,1566.8,0.7738]
["bitfinex","ETHUSD",1744437281448,6.3817,1567.0,1566.8,2.3135445]
["bitfinex","ETHUSD",1744437281815,6.38202,1566.9,1566.8,2.3135445]
["bitfinex","ETHUSD",1744437282014,6.38202,1566.9,1566.8,0.7738]
["bitfinex","ETHUSD",1744437282709,6.38243,1566.8,1566.7,6.227]
["bitfinex","ETHUSD",1744437284816,6.38202,1566.9,1566.7,6.227]
["bitfinex","ETHUSD",1744437285543,12.76429,1566.9,1566.7,6.227]
["bitfinex","ETHUSD",1744437285844,6.38243,1566.8,1566.7,6.227]
["bitfinex","ETHUSD",1744437286548,12.76345,1567.0,1566.8,0.7952]
["bitfinex","ETHUSD",1744437286753,6.38169,1567.0,1566.8,0.7952]
["bitfinex","ETHUSD",1744437288059,6.71376201,1567.2,1566.9,0.7952]
["bitfinex","ETHUSD",1744437288275,6.71376201,1567.2,1566.9,13.55892]
["bitfinex","ETHUSD",1744437288754,0.33292201,1567.2,1567.1,0.7952]
["bitfinex","ETHUSD",1744437291052,0.33292201,1567.2,1567.1,13.95241]
["bitfinex","ETHUSD",1744437291243,12.75947,1567.5,1567.2,0.55]
["bitfinex","ETHUSD",1744437291417,6.3802,1567.4,1567.2,0.55]
["bitfinex","ETHUSD",1744437291822,7.2802,1567.4,1567.2,0.55]
["bitfinex","ETHUSD",1744437294159,13.66047,1567.4,1567.1,7.0212]
["bitfinex","ETHUSD",1744437294318,6.38055,1567.3,1567.1,7.0212]
["bitfinex","ETHUSD",1744437294654,12.76133,1567.3,1567.1,7.0212]
["bitfinex","ETHUSD",1744437295455,6.3808,1567.2,1567.1,7.0212]
["bitfinex","ETHUSD",1744437301566,6.38055,1567.3,1567.1,7.0212]
["bitfinex","ETHUSD",1744437302067,12.76111,1567.3,1567.1,7.0212]
["bitfinex","ETHUSD",1744437302462,6.38055,1567.3,1567.1,7.0212]
["bitfinex","ETHUSD",1744437303382,12.76111,1567.3,1567.1,7.0212]
["bitfinex","ETHUSD",1744437303540,6.3801,1567.4,1567.1,21.123721]
["bitfinex","ETHUSD",1744437303856,6.3801,1567.4,1567.1,14.742541]
["bitfinex","ETHUSD",1744437304436,6.3801,1567.4,1567.1,8.361481]
["bitfinex","ETHUSD",1744437304968,12.76032,1567.4,1567.1,8.361481]
["bitfinex","ETHUSD",1744437307865,6.71253526,1567.5,1567.3,0.7703]
["bitfinex","ETHUSD",1744437308255,6.37999,1567.4,1567.3,0.7703]
["bitfinex","ETHUSD",1744437308461,12.76019,1567.4,1567.2,0.7703]
["bitfinex","ETHUSD",1744437308841,6.37999,1567.4,1567.2,0.7703]
["bitfinex","ETHUSD",1744437309169,12.76016,1567.4,1567.2,2.2970761]
["bitfinex","ETHUSD",1744437309774,6.37999,1567.4,1567.2,2.2970761]
["bitfinex","ETHUSD",1744437311745,6.71243526,1567.5,1567.2,2.2970761]
["bitfinex","ETHUSD",1744437311945,6.71243526,1567.5,1567.2,8.6777361]
["bitfinex","ETHUSD",1744437312175,6.71243526,1567.5,1567.3,0.55]
["bitfinex","ETHUSD",1744437313440,6.37999,1567.4,1567.3,0.55]
["bitfinex","ETHUSD",1744437313650,6.38055,1567.3,1567.1,7.0155]
["bitfinex","ETHUSD",1744437313847,12.76118,1567.3,1567.1,7.0155]
["bitfinex","ETHUSD",1744437314189,6.38055,1567.3,1567.1,7.0155]
["bitfinex","ETHUSD",1744437314341,12.7611,1567.3,1567.1,7.0155]
["bitfinex","ETHUSD",1744437314746,6.38055,1567.3,1567.1,7.0155]
["bitfinex","ETHUSD",1744437315089,12.76112,1567.3,1567.1,7.0155]
["bitfinex","ETHUSD",1744437315246,12.76112,1567.3,1567.1,6.226]
["bitfinex","ETHUSD",1744437315247,6.3808,1567.2,1567.1,6.226]
["bitfinex","ETHUSD",1744437318894,7.68302198,1567.4,1567.0,7.032]
["bitfinex","ETHUSD",1744437319081,6.38081,1567.2,1567.0,7.032]
["bitfinex","ETHUSD",1744437320787,12.76199,1567.2,1567.0,7.032]
["bitfinex","ETHUSD",1744437323399,6.38121,1567.1,1567.0,7.032]
["bitfinex","ETHUSD",1744437323703,6.38121,1567.1,1567.0,6.22]
["bitfinex","ETHUSD",1744437327803,12.76178,1567.2,1567.0,6.22]
["bitfinex","ETHUSD",1744437328505,6.38121,1567.1,1567.0,6.22]
["bitfinex","ETHUSD",1744437331307,8.376772,1567.1,1567.0,6.22]
["bitfinex","ETHUSD",1744437331508,6.38217,1566.9,1566.7,6.221]
["bitfinex","ETHUSD",1744437331808,6.38243,1566.8,1566.7,6.221]
["bitfinex","ETHUSD",1744437336275,7.19503,1566.8,1566.7,6.221]
["bitfinex","ETHUSD",1744437336478,9.6766324,1566.8,1566.7,6.221]
["bitfinex","ETHUSD",1744437336679,6.38325,1566.6,1566.5,59.01326641]
["bitfinex","ETHUSD",1744437336980,6.38325,1566.6,1566.5,54.731]
["bitfinex","ETHUSD",1744437340314,6.38325,1566.6,1566.3,0.7922]
["bitfinex","ETHUSD",1744437340483,6.38395,1566.5,1566.3,7.0112]
["bitfinex","ETHUSD",1744437340683,12.76801,1566.5,1566.3,7.0112]
["bitfinex","ETHUSD",1744437343415,6.38406,1566.4,1566.3,7.0112]
["bitfinex","ETHUSD",1744437343582,12.76801,1566.5,1566.3,7.0112]
["bitfinex","ETHUSD",1744437343782,6.38395,1566.5,1566.3,7.0112]
["bitfinex","ETHUSD",1744437343983,7.13911,1566.6,1566.3,7.0112]
["bitfinex","ETHUSD",1744437343984,12.76673,1566.6,1566.3,7.0112]
["bitfinex","ETHUSD",1744437344316,6.38331,1566.6,1566.5,0.8208]
["bitfinex","ETHUSD",1744437344513,12.76511,1566.8,1566.6,0.55]
["bitfinex","ETHUSD",1744437344717,6.38253,1566.8,1566.6,0.55]
["bitfinex","ETHUSD",1744437346214,6.38284,1566.7,1566.6,0.55]
["bitfinex","ETHUSD",1744437346424,12.76607,1566.7,1566.5,0.8208]
["bitfinex","ETHUSD",1744437346921,6.38284,1566.7,1566.5,0.8208]
["bitfinex","ETHUSD",1744437347308,6.38284,1566.7,1566.5,1.81660957]
["bitfinex","ETHUSD",1744437348022,12.76515,1566.8,1566.5,1.81660957]
["bitfinex","ETHUSD",1744437348183,6.38247,1566.8,1566.5,8.20017957]
["bitfinex","ETHUSD",1744437348888,6.38247,1566.8,1566.5,8.26400799]
["bitfinex","ETHUSD",1744437349121,6.38247,1566.8,1566.6,0.7765]
["bitfinex","ETHUSD",1744437349489,6.38213,1566.9,1566.7,6.769]
["bitfinex","ETHUSD",1744437349700,6.38213,1566.9,1566.7,7.597]
["bitfinex","ETHUSD",1744437349896,12.76446,1566.9,1566.7,7.597]
["bitfinex","ETHUSD",1744437350390,6.38243,1566.8,1566.7,7.597]
["bitfinex","ETHUSD",1744437352700,6.38243,1566.8,1566.7,6.219]
["bitfinex","ETHUSD",1744437353693,6.38213,1566.9,1566.7,7.047]
["bitfinex","ETHUSD",1744437353899,6.38213,1566.9,1566.7,8.445007]
["bitfinex","ETHUSD",1744437354325,12.76439,1566.9,1566.7,8.445007]
["bitfinex","ETHUSD",1744437354622,12.76439,1566.9,1566.7,7.047]
["bitfinex","ETHUSD",1744437355927,13.09646816,1567.0,1566.7,13.42983]
["bitfinex","ETHUSD",1744437356126,6.71465816,1567.0,1566.7,13.42983]
["bitfinex","ETHUSD",1744437356695,13.09644816,1567.0,1566.7,13.42983]
["bitfinex","ETHUSD",1744437358429,13.09644816,1567.0,1566.7,7.047]
["bitfinex","ETHUSD",1744437358796,6.38205,1566.9,1566.7,7.047]
["bitfinex","ETHUSD",1744437360233,6.38205,1566.9,1566.7,9.083307]
["bitfinex","ETHUSD",1744437360401,12.76434,1566.9,1566.7,9.083307]
["bitfinex","ETHUSD",1744437360597,6.38205,1566.9,1566.7,7.047]
["bitfinex","ETHUSD",1744437364534,13.09643816,1567.0,1566.7,7.047]
["bitfinex","ETHUSD",1744437364833,6.71464816,1567.0,1566.7,16.24679693]
["bitfinex","ETHUSD",1744437364999,6.71464816,1567.0,1566.7,16.18297572]
["bitfinex","ETHUSD",1744437365205,6.71464816,1567.0,1566.7,22.56574572]
["bitfinex","ETHUSD",1744437365429,6.71464816,1567.0,1566.8,1.12918632]
["bitfinex","ETHUSD",1744437367332,6.71464816,1567.0,1566.8,0.55]
["bitfinex","ETHUSD",1744437368632,6.38202,1566.9,1566.8,0.55]
["bitfinex","ETHUSD",1744437371639,6.71464816,1567.0,1566.8,0.55]
["bitfinex","ETHUSD",1744437371815,13.09641816,1567.0,1566.8,0.55]
["bitfinex","ETHUSD",1744437374307,6.71464816,1567.0,1566.8,0.55]
["bitfinex","ETHUSD",1744437375346,13.09659816,1567.0,1566.8,0.55]
["bitfinex","ETHUSD",1744437376743,13.09659816,1567.0,1566.8,6.765]
["bitfinex","ETHUSD",1744437377114,6.38202,1566.9,1566.8,6.215]
["bitfinex","ETHUSD",1744437378329,6.38321,1566.7,1566.5,0.8038]
["bitfinex","ETHUSD",1744437378535,6.38351,1566.6,1566.5,6.215]
["bitfinex","ETHUSD",1744437381849,12.76584,1566.7,1566.5,6.215]
["bitfinex","ETHUSD",1744437382018,6.38284,1566.7,1566.5,6.215]
["bitfinex","ETHUSD",1744437382872,6.38209,1566.9,1566.7,0.55]
["bitfinex","ETHUSD",1744437383947,7.49342816,1567.0,1566.7,0.55]
["bitfinex","ETHUSD",1744437384263,0.33293816,1567.0,1566.7,9.74882105]
["bitfinex","ETHUSD",1744437384432,0.33293816,1567.0,1566.8,0.7575]
["bitfinex","ETHUSD",1744437385554,13.09662816,1567.0,1566.8,0.7575]
["bitfinex","ETHUSD",1744437385730,6.71470816,1567.0,1566.8,0.7575]
["bitfinex","ETHUSD",1744437385938,13.09662816,1567.0,1566.8,0.7575]
["bitfinex","ETHUSD",1744437386423,6.71470816,1567.0,1566.8,0.7575]
["bitfinex","ETHUSD",1744437390956,0.33293816,1567.0,1566.8,7.13992]
["bitfinex","ETHUSD",1744437391257,0.33293816,1567.0,1566.8,8.82242592]
["bitfinex","ETHUSD",1744437392266,0.33293816,1567.0,1566.8,15.03742592]
["bitfinex","ETHUSD",1744437395070,6.71459816,1567.0,1566.8,6.9725]
["bitfinex","ETHUSD",1744437395672,13.09640816,1567.0,1566.8,6.9725]
["bitfinex","ETHUSD",1744437395874,6.71459816,1567.0,1566.8,6.9725]
["bitfinex","ETHUSD",1744437396374,13.09641816,1567.0,1566.8,6.215]
["bitfinex","ETHUSD",1744437397246,6.71459816,1567.0,1566.8,6.215]
["bitfinex","ETHUSD",1744437397445,13.09638816,1567.0,1566.8,6.215]
["bitfinex","ETHUSD",1744437398378,6.71459816,1567.0,1566.8,6.215]
["bitfinex","ETHUSD",1744437399474,0.33293816,1567.0,1566.8,6.215]
["bitfinex","ETHUSD",1744437399676,0.33293816,1567.0,1566.8,13.94830534]
["bitfinex","ETHUSD",1744437399877,0.33293816,1567.0,1566.8,14.68018747]
["bitfinex","ETHUSD",1744437400377,0.33293816,1567.0,1566.8,8.29782747]
["bitfinex","ETHUSD",1744437400378,6.71459816,1567.0,1566.8,8.29782747]
["bitfinex","ETHUSD",1744437400565,6.71459816,1567.0,1566.8,7.0107]
["bitfinex","ETHUSD",1744437401447,13.09644816,1567.0,1566.8,7.0107]
["bitfinex","ETHUSD",1744437402391,6.71459816,1567.0,1566.8,7.0107]
["bitfinex","ETHUSD",1744437405297,6.71459816,1567.0,1566.8,8.13994248]
["bitfinex","ETHUSD",1744437409366,6.71459816,1567.0,1566.8,7.0107]
["bitfinex","ETHUSD",1744437411193,0.33293816,1567.0,1566.9,1.67924248]
["bitfinex","ETHUSD",1744437411367,6.38085,1567.2,1566.9,8.06126248]
["bitfinex","ETHUSD",1744437411697,6.7137056,1567.2,1566.9,8.06126248]
["bitfinex","ETHUSD",1744437412251,6.38141,1567.1,1566.9,1.67924248]
["bitfinex","ETHUSD",1744437412446,12.76286,1567.1,1566.9,0.55]
["bitfinex","ETHUSD",1744437415985,6.38141,1567.1,1566.9,0.55]
["bitfinex","ETHUSD",1744437417385,6.38136,1567.1,1566.9,0.55]
["bitfinex","ETHUSD",1744437417684,12.76293,1567.1,1566.9,0.55]
["bitfinex","ETHUSD",1744437418383,6.38162,1567.0,1566.8,6.215]
["bitfinex","ETHUSD",1744437418558,12.76355,1567.0,1566.8,6.215]
["bitfinex","ETHUSD",1744437418954,6.38202,1566.9,1566.8,6.765]
["bitfinex","ETHUSD",1744437419283,12.76355,1567.0,1566.8,6.765]
["bitfinex","ETHUSD",1744437420786,6.38162,1567.0,1566.8,6.765]
["bitfinex","ETHUSD",1744437421605,0.3328556,1567.2,1566.9,2.46044248]
["bitfinex","ETHUSD",1744437421888,6.7138556,1567.2,1566.9,8.84223248]
["bitfinex","ETHUSD",1744437422056,13.0949056,1567.2,1566.9,8.84223248]
["bitfinex","ETHUSD",1744437424561,6.38124,1567.1,1566.9,2.46044248]
["bitfinex","ETHUSD",1744437424757,12.76268,1567.1,1566.9,2.46044248]
["bitfinex","ETHUSD",1744437424964,6.38124,1567.1,1566.9,2.46044248]
["bitfinex","ETHUSD",1744437425164,12.76268,1567.1,1566.9,4.74722305]
["bitfinex","ETHUSD",1744437425510,12.76268,1567.1,1566.8,7.34424248]
["bitfinex","ETHUSD",1744437425658,13.58918,1567.1,1566.8,7.34424248]
["bitfinex","ETHUSD",1744437427778,13.58918,1567.1,1566.9,6.206]
["bitfinex","ETHUSD",1744437428396,6.38162,1567.0,1566.9,6.206]
["bitfinex","ETHUSD",1744437431166,7.20774,1567.1,1566.9,6.206]
["bitfinex","ETHUSD",1744437431363,13.58913,1567.1,1566.9,6.206]
["bitfinex","ETHUSD",1744437432198,6.38162,1567.0,1566.9,6.206]
["bitfinex","ETHUSD",1744437435399,7.740556,1567.0,1566.9,6.206]
["bitfinex","ETHUSD",1744437438216,6.38162,1567.0,1566.9,6.206]
["bitfinex","ETHUSD",1744437441612,6.38124,1567.1,1566.9,6.206]
["bitfinex","ETHUSD",1744437443407,6.38124,1567.1,1566.9,6.9982]
["bitfinex","ETHUSD",1744437443779,6.38124,1567.1,1566.9,8.12744248]
["bitfinex","ETHUSD",1744437444510,6.38124,1567.1,1566.9,6.9982]
["bitfinex","ETHUSD",1744437446514,6.38124,1567.1,1566.9,8.12744248]
["bitfinex","ETHUSD",1744437446817,6.38124,1567.1,1566.9,6.9982]
["bitfinex","ETHUSD",1744437447988,12.76263,1567.1,1566.9,6.9982]
["bitfinex","ETHUSD",1744437448389,12.76263,1567.1,1566.9,6.206]
["bitfinex","ETHUSD",1744437452121,6.38162,1567.0,1566.9,6.206]
["bitfinex","ETHUSD",1744437452293,7.21162,1567.0,1566.9,6.206]
["bitfinex","ETHUSD",1744437455793,6.38162,1567.0,1566.9,6.206]
["bitfinex","ETHUSD",1744437461329,6.38162,1567.0,1566.7,1.67924248]
["bitfinex","ETHUSD",1744437461540,6.38208,1566.9,1566.7,7.88124248]
["bitfinex","ETHUSD",1744437461712,6.38208,1566.9,1566.7,9.81792437]
["bitfinex","ETHUSD",1744437462740,6.38208,1566.9,1566.7,8.68868189]
["bitfinex","ETHUSD",1744437464032,7.19578,1566.9,1566.7,6.752]
["bitfinex","ETHUSD",1744437464225,6.38243,1566.8,1566.7,6.752]
["bitfinex","ETHUSD",1744437469213,6.38208,1566.9,1566.7,7.88124248]
["bitfinex","ETHUSD",1744437471521,12.76344,1567.0,1566.7,7.88124248]
["bitfinex","ETHUSD",1744437471718,6.38166,1567.0,1566.7,14.26405248]
["bitfinex","ETHUSD",1744437472153,12.76345,1567.0,1566.7,14.26405248]
["bitfinex","ETHUSD",1744437472460,12.76344,1567.0,1566.7,14.26405248]
["bitfinex","ETHUSD",1744437473644,6.38166,1567.0,1566.8,0.55]
["bitfinex","ETHUSD",1744437473950,6.38166,1567.0,1566.8,2.46774248]
["bitfinex","ETHUSD",1744437480654,6.38166,1567.0,1566.8,7.5415]
["bitfinex","ETHUSD",1744437481059,13.57629,1567.1,1566.8,8.67074248]
["bitfinex","ETHUSD",1744437481223,6.38165,1567.0,1566.8,8.67074248]
["bitfinex","ETHUSD",1744437486862,12.76343,1567.0,1566.8,8.67074248]
["bitfinex","ETHUSD",1744437487358,12.76343,1567.0,1566.8,7.88224248]
["bitfinex","ETHUSD",1744437489159,12.76346,1567.0,1566.8,7.88224248]
["bitfinex","ETHUSD",1744437492065,6.38202,1566.9,1566.8,6.753]
["bitfinex","ETHUSD",1744437502573,6.38165,1567.0,1566.8,6.753]
["bitfinex","ETHUSD",1744437502770,12.76359,1567.0,1566.8,6.753]
["bitfinex","ETHUSD",1744437504581,12.76359,1567.0,1566.8,0.55]
["bitfinex","ETHUSD",1744437509789,13.5764,1567.1,1566.8,0.55]
["bitfinex","ETHUSD",1744437510093,6.38133,1567.1,1566.9,0.8175]
["bitfinex","ETHUSD",1744437511482,12.76271,1567.1,1566.9,0.8175]
["bitfinex","ETHUSD",1744437511790,6.38133,1567.1,1566.9,0.8175]
["bitfinex","ETHUSD",1744437512156,6.38133,1567.1,1566.9,1.94674248]
["bitfinex","ETHUSD",1744437519507,7.15452,1567.3,1567.0,1.12924248]
["bitfinex","ETHUSD",1744437519812,12.76177,1567.2,1567.0,1.12924248]
["bitfinex","ETHUSD",1744437519963,6.38081,1567.2,1567.0,1.12924248]
["bitfinex","ETHUSD",1744437521133,12.76184,1567.2,1567.0,1.12924248]
["bitfinex","ETHUSD",1744437521811,12.76184,1567.2,1567.0,0.55]
["bitfinex","ETHUSD",1744437521996,6.38121,1567.1,1567.0,0.55]
["bitfinex","ETHUSD",1744437523895,6.38081,1567.2,1567.0,0.55]
["bitfinex","ETHUSD",1744437524601,6.38081,1567.2,1567.0,6.742]
["bitfinex","ETHUSD",1744437526217,12.76177,1567.2,1567.0,6.742]
["bitfinex","ETHUSD",1744437526398,6.38081,1567.2,1567.0,6.742]
["bitfinex","ETHUSD",1744437527819,6.38081,1567.2,1567.0,0.55]
["bitfinex","ETHUSD",1744437528025,6.38121,1567.1,1567.0,6.742]
["bitfinex","ETHUSD",1744437531426,12.7618,1567.2,1567.0,6.742]
["bitfinex","ETHUSD",1744437532185,13.53511,1567.3,1567.0,7.87124248]
["bitfinex","ETHUSD",1744437532527,13.53511,1567.3,1567.0,13.12361]
["bitfinex","ETHUSD",1744437533884,0.9,1567.2,1567.0,13.12361]
["bitfinex","ETHUSD",1744437535228,0.9,1567.2,1567.0,6.742]
["bitfinex","ETHUSD",1744437536130,7.28084,1567.2,1567.0,6.742]
["bitfinex","ETHUSD",1744437536324,0.9,1567.2,1567.1,1.90994248]
["bitfinex","ETHUSD",1744437536526,13.09317233,1567.4,1567.2,0.55]
["bitfinex","ETHUSD",1744437536527,6.38006,1567.4,1567.2,0.55]
["bitfinex","ETHUSD",1744437536724,6.3797,1567.5,1567.2,8.06003248]
["bitfinex","ETHUSD",1744437536926,6.3797,1567.5,1567.3,0.7807]
["bitfinex","ETHUSD",1744437537718,7.46631682,1567.6,1567.3,1.90994248]
["bitfinex","ETHUSD",1744437538011,6.37928,1567.6,1567.4,0.55]
["bitfinex","ETHUSD",1744437538218,6.37928,1567.6,1567.4,6.742]
["bitfinex","ETHUSD",1744437539433,12.75862,1567.6,1567.4,6.742]
["bitfinex","ETHUSD",1744437540732,6.37958,1567.5,1567.4,6.192]
["bitfinex","ETHUSD",1744437545850,7.13718,1567.5,1567.4,6.192]
["bitfinex","ETHUSD",1744437547314,8.488826,1567.5,1567.4,6.192]
["bitfinex","ETHUSD",1744437548743,7.13718,1567.5,1567.4,6.192]
["bitfinex","ETHUSD",1744437549417,6.37958,1567.5,1567.4,6.192]
["bitfinex","ETHUSD",1744437552658,6.37928,1567.6,1567.4,6.192]
["bitfinex","ETHUSD",1744437553994,6.37884,1567.7,1567.4,6.192]
["bitfinex","ETHUSD",1744437554284,13.50963,1567.8,1567.5,7.14757]
["bitfinex","ETHUSD",1744437554877,14.893874,1567.8,1567.5,7.14757]
["bitfinex","ETHUSD",1744437555442,13.50963,1567.8,1567.5,7.14757]
["bitfinex","ETHUSD",1744437555637,6.37878,1567.7,1567.5,0.768]
["bitfinex","ETHUSD",1744437558080,6.37878,1567.7,1567.4,14.47979248]
["bitfinex","ETHUSD",1744437558294,6.37878,1567.7,1567.4,13.35055]
["bitfinex","ETHUSD",1744437559783,12.75772,1567.7,1567.4,13.35055]
["bitfinex","ETHUSD",1744437559980,6.37925,1567.6,1567.4,8.27800725]
["bitfinex","ETHUSD",1744437565497,13.55315,1567.6,1567.4,6.192]
["bitfinex","ETHUSD",1744437566574,12.75865,1567.6,1567.4,6.192]
["bitfinex","ETHUSD",1744437567092,6.37958,1567.5,1567.4,6.742]
["bitfinex","ETHUSD",1744437567811,6.37925,1567.6,1567.4,6.742]
["bitfinex","ETHUSD",1744437567812,12.75858,1567.6,1567.4,6.742]
["bitfinex","ETHUSD",1744437569074,12.75859,1567.6,1567.4,6.742]
["bitfinex","ETHUSD",1744437570116,6.37925,1567.6,1567.4,6.742]
["bitfinex","ETHUSD",1744437570911,12.75857,1567.6,1567.4,6.742]
["bitfinex","ETHUSD",1744437571110,12.75859,1567.6,1567.4,6.742]
["bitfinex","ETHUSD",1744437571315,12.7586,1567.6,1567.4,6.742]
["bitfinex","ETHUSD",1744437572220,6.37925,1567.6,1567.4,6.742]
["bitfinex","ETHUSD",1744437574122,12.75857,1567.6,1567.4,6.742]
["bitfinex","ETHUSD",1744437574303,6.37925,1567.6,1567.4,6.742]
["bitfinex","ETHUSD",1744437575480,6.37889,1567.7,1567.4,15.32892217]
["bitfinex","ETHUSD",1744437575711,6.37889,1567.7,1567.4,15.26512725]
["bitfinex","ETHUSD",1744437576526,6.37889,1567.7,1567.4,21.64498725]
["bitfinex","ETHUSD",1744437576738,13.55149,1567.8,1567.4,21.64498725]
["bitfinex","ETHUSD",1744437578111,6.37877,1567.7,1567.4,16.06471725]
["bitfinex","ETHUSD",1744437578313,12.75785,1567.7,1567.4,16.06471725]
["bitfinex","ETHUSD",1744437578487,13.65785,1567.7,1567.4,16.06471725]
["bitfinex","ETHUSD",1744437578814,6.37922,1567.6,1567.4,9.68485725]
["bitfinex","ETHUSD",1744437582098,7.27877,1567.7,1567.4,16.06481725]
["bitfinex","ETHUSD",1744437582287,7.27877,1567.7,1567.4,22.44468725]
["bitfinex","ETHUSD",1744437583119,0.9,1567.7,1567.4,22.44468725]
["bitfinex","ETHUSD",1744437583318,0.9,1567.7,1567.5,8.62396873]
["bitfinex","ETHUSD",1744437583616,6.37844,1567.8,1567.5,8.62396873]
["bitfinex","ETHUSD",1744437583798,12.75699,1567.8,1567.5,8.62396873]
["bitfinex","ETHUSD",1744437586218,6.3788,1567.7,1567.5,2.24446873]
["bitfinex","ETHUSD",1744437590542,6.3788,1567.7,1567.5,8.42446873]
["bitfinex","ETHUSD",1744437592339,12.75779,1567.7,1567.5,8.42446873]
["bitfinex","ETHUSD",1744437592744,6.3788,1567.7,1567.5,8.42446873]
["bitfinex","ETHUSD",1744437592952,6.3788,1567.7,1567.5,6.18]
["bitfinex","ETHUSD",1744437593939,12.7578,1567.7,1567.5,6.18]
["bitfinex","ETHUSD",1744437594244,6.3788,1567.7,1567.5,6.18]
["bitfinex","ETHUSD",1744437596660,6.37844,1567.8,1567.6,0.55]
["bitfinex","ETHUSD",1744437598348,12.75701,1567.8,1567.6,0.55]
["bitfinex","ETHUSD",1744437600845,6.37844,1567.8,1567.6,0.55]
["bitfinex","ETHUSD",1744437601045,6.37844,1567.8,1567.6,2.647551]
["bitfinex","ETHUSD",1744437601351,6.71084999,1567.9,1567.6,10.15581348]
["bitfinex","ETHUSD",1744437601552,6.37804,1567.9,1567.6,16.53487348]
["bitfinex","ETHUSD",1744437602249,6.37804,1567.9,1567.6,10.15581348]
["bitfinex","ETHUSD",1744437602434,6.37804,1567.9,1567.6,17.01270757]
["bitfinex","ETHUSD",1744437602643,6.37804,1567.9,1567.7,1.70127076]
["bitfinex","ETHUSD",1744437603234,12.75615,1567.9,1567.6,9.50441509]
["bitfinex","ETHUSD",1744437603429,12.75623,1567.9,1567.6,9.50441509]
["bitfinex","ETHUSD",1744437603761,7.20274,1567.9,1567.6,8.71781509]
["bitfinex","ETHUSD",1744437604856,6.37804,1567.9,1567.6,15.09684509]
["bitfinex","ETHUSD",1744437605054,7.20199,1568.1,1567.8,7.50752248]
["bitfinex","ETHUSD",1744437605261,11.8272018,1568.2,1567.8,14.72155304]
["bitfinex","ETHUSD",1744437605470,5.11759347,1568.2,1567.9,8.05715248]
["bitfinex","ETHUSD",1744437605626,4.29289347,1568.2,1568.0,1.91584248]
["bitfinex","ETHUSD",1744437605954,4.29289347,1568.2,1568.0,8.29304248]
["bitfinex","ETHUSD",1744437606259,4.29289347,1568.2,1568.0,0.7866]
["bitfinex","ETHUSD",1744437606460,4.29289347,1568.2,1568.1,0.55]
["bitfinex","ETHUSD",1744437606761,10.66889347,1568.4,1568.1,6.92714]
["bitfinex","ETHUSD",1744437607128,17.04504347,1568.4,1568.1,6.92714]
["bitfinex","ETHUSD",1744437607328,17.04504347,1568.4,1568.1,0.55]
["bitfinex","ETHUSD",1744437607561,10.66889347,1568.4,1568.1,0.55]
["bitfinex","ETHUSD",1744437607747,17.04510347,1568.4,1568.1,0.55]
["bitfinex","ETHUSD",1744437608325,6.37714,1568.1,1567.9,6.18]
["bitfinex","ETHUSD",1744437609732,13.57843,1568.2,1567.9,6.18]
["bitfinex","ETHUSD",1744437609944,6.37683,1568.2,1567.9,6.18]
["bitfinex","ETHUSD",1744437610232,12.75378,1568.2,1567.9,6.18]
["bitfinex","ETHUSD",1744437611033,6.37683,1568.2,1567.9,12.55794]
["bitfinex","ETHUSD",1744437611372,6.37683,1568.2,1567.9,14.69813725]
["bitfinex","ETHUSD",1744437611750,6.37683,1568.2,1568.0,0.8276]
["bitfinex","ETHUSD",1744437612962,12.75379,1568.2,1568.0,0.8276]
["bitfinex","ETHUSD",1744437613133,12.75379,1568.2,1568.0,7.0006]
["bitfinex","ETHUSD",1744437613335,6.37683,1568.2,1568.0,7.0006]
["bitfinex","ETHUSD",1744437613535,6.37683,1568.2,1568.0,8.66538197]
["bitfinex","ETHUSD",1744437613948,12.75283,1568.3,1568.0,8.66538197]
["bitfinex","ETHUSD",1744437614153,6.37635,1568.3,1568.0,14.50722248]
["bitfinex","ETHUSD",1744437614389,7.18273,1568.4,1568.1,8.05625248]
["bitfinex","ETHUSD",1744437614683,7.13126,1568.5,1568.1,14.43327248]
["bitfinex","ETHUSD",1744437615149,13.50699,1568.5,1568.1,14.43327248]
["bitfinex","ETHUSD",1744437615469,6.37517,1568.6,1568.2,8.65203725]
["bitfinex","ETHUSD",1744437615675,12.75054,1568.6,1568.3,6.37631]
["bitfinex","ETHUSD",1744437615848,6.37517,1568.6,1568.4,0.55]
["bitfinex","ETHUSD",1744437616039,0.759,1568.7,1568.4,7.5551]
["bitfinex","ETHUSD",1744437616238,0.759,1568.7,1568.4,15.06008248]
["bitfinex","ETHUSD",1744437616456,7.13372,1568.7,1568.4,13.93084]
["bitfinex","ETHUSD",1744437616660,7.13372,1568.7,1568.4,7.5551]
["bitfinex","ETHUSD",1744437616884,7.13372,1568.7,1568.4,6.723]
["bitfinex","ETHUSD",1744437617776,6.37551,1568.5,1568.4,6.173]
["bitfinex","ETHUSD",1744437617969,7.13451,1568.5,1568.4,6.173]
["bitfinex","ETHUSD",1744437620680,7.13451,1568.5,1567.9,5.14019725]
["bitfinex","ETHUSD",1744437620681,6.37738,1568.1,1567.9,6.9949]
["bitfinex","ETHUSD",1744437620883,12.7549,1568.1,1567.9,6.173]
["bitfinex","ETHUSD",1744437621055,12.75371,1568.2,1567.9,6.173]
["bitfinex","ETHUSD",1744437621255,6.3768,1568.2,1567.9,6.9949]
["bitfinex","ETHUSD",1744437621582,6.3768,1568.2,1567.9,13.37278]
["bitfinex","ETHUSD",1744437622382,12.75371,1568.2,1567.9,13.37278]
["bitfinex","ETHUSD",1744437623085,6.3768,1568.2,1567.9,13.37278]
["bitfinex","ETHUSD",1744437623548,13.55631,1568.3,1567.9,21.780688]
["bitfinex","ETHUSD",1744437624165,13.55631,1568.3,1567.9,24.52858485]
["bitfinex","ETHUSD",1744437627383,6.37691,1568.2,1567.9,18.15070485]
["bitfinex","ETHUSD",1744437627585,12.75463,1568.1,1567.9,6.9949]
["bitfinex","ETHUSD",1744437627890,12.75463,1568.1,1567.9,6.173]
["bitfinex","ETHUSD",1744437628792,6.37723,1568.1,1567.9,6.173]
["bitfinex","ETHUSD",1744437631161,6.37723,1568.1,1567.9,8.201532]
["bitfinex","ETHUSD",1744437632713,12.75454,1568.1,1567.9,8.201532]
["bitfinex","ETHUSD",1744437632860,12.75373,1568.2,1567.9,8.201532]
["bitfinex","ETHUSD",1744437633064,12.75373,1568.2,1567.9,10.94942885]
["bitfinex","ETHUSD",1744437633465,0.3327187,1568.1,1567.9,10.94942885]
["bitfinex","ETHUSD",1744437633987,0.3327187,1568.1,1567.9,17.32725885]
["bitfinex","ETHUSD",1744437634188,0.3327187,1568.1,1568.0,1.90074289]
["bitfinex","ETHUSD",1744437636482,0.3327187,1568.1,1568.0,8.82829289]
["bitfinex","ETHUSD",1744437637978,0.3327187,1568.1,1568.0,8.89206023]
["bitfinex","ETHUSD",1744437638704,0.3327187,1568.1,1568.0,12.37938064]
["bitfinex","ETHUSD",1744437639093,0.3327187,1568.1,1568.0,12.3156133]
["bitfinex","ETHUSD",1744437639288,6.37499,1568.7,1568.5,0.55]
["bitfinex","ETHUSD",1744437639599,7.090679,1568.7,1568.5,6.173]
["bitfinex","ETHUSD",1744437639804,6.37511,1568.6,1568.5,6.173]
["bitfinex","ETHUSD",1744437640304,1.04832444,1568.7,1568.5,6.9788]
["bitfinex","ETHUSD",1744437640607,0.33263544,1568.7,1568.5,6.9788]
["bitfinex","ETHUSD",1744437642483,6.70735544,1568.7,1568.5,6.9788]
["bitfinex","ETHUSD",1744437643003,13.08224544,1568.7,1568.5,6.9788]
["bitfinex","ETHUSD",1744437643219,6.70735544,1568.7,1568.5,6.9788]
["bitfinex","ETHUSD",1744437645196,0.33263544,1568.7,1568.5,6.9788]
["bitfinex","ETHUSD",1744437647898,6.70748544,1568.7,1568.5,6.9788]
["bitfinex","ETHUSD",1744437648097,13.08243544,1568.7,1568.5,6.9788]
["bitfinex","ETHUSD",1744437648401,6.70748544,1568.7,1568.5,6.9788]
["bitfinex","ETHUSD",1744437650221,13.08235544,1568.7,1568.5,6.9788]
["bitfinex","ETHUSD",1744437650390,6.70748544,1568.7,1568.5,6.9788]
["bitfinex","ETHUSD",1744437650798,13.08236544,1568.7,1568.5,6.9788]
["bitfinex","ETHUSD",1744437653486,7.17851,1568.6,1568.5,6.173]
["bitfinex","ETHUSD",1744437653820,7.17851,1568.6,1568.2,6.37661]
["bitfinex","ETHUSD",1744437653821,12.75232,1568.4,1568.2,0.55]
["bitfinex","ETHUSD",1744437655100,13.08499316,1568.4,1568.2,0.55]
["bitfinex","ETHUSD",1744437655817,6.70871316,1568.4,1568.2,0.55]
["bitfinex","ETHUSD",1744437657403,0.33267316,1568.4,1568.2,9.67456026]
["bitfinex","ETHUSD",1744437657756,6.37517,1568.6,1568.3,8.11226603]
["bitfinex","ETHUSD",1744437657942,0.332661,1568.4,1568.3,15.03859603]
["bitfinex","ETHUSD",1744437659409,6.37481,1568.7,1568.4,6.92589]
["bitfinex","ETHUSD",1744437659616,6.37481,1568.7,1568.5,6.167]
["bitfinex","ETHUSD",1744437660904,6.37511,1568.6,1568.5,6.167]
["bitfinex","ETHUSD",1744437661105,6.37481,1568.7,1568.5,6.167]
["bitfinex","ETHUSD",1744437663307,12.74982,1568.7,1568.5,6.167]
["bitfinex","ETHUSD",1744437663506,6.37481,1568.7,1568.5,6.167]
["bitfinex","ETHUSD",1744437663710,12.74971,1568.7,1568.5,6.167]
["bitfinex","ETHUSD",1744437664010,6.37481,1568.7,1568.5,6.167]
["bitfinex","ETHUSD",1744437664317,6.37476,1568.7,1568.5,7.47628]
["bitfinex","ETHUSD",1744437667551,6.37444,1568.8,1568.5,13.85164]
["bitfinex","ETHUSD",1744437667717,0.33253367,1568.9,1568.7,0.55]
["bitfinex","ETHUSD",1744437668254,6.374,1568.9,1568.7,0.55]
["bitfinex","ETHUSD",1744437669452,6.374,1568.9,1568.7,1.323576]
["bitfinex","ETHUSD",1744437669756,12.74823,1568.9,1568.7,1.323576]
["bitfinex","ETHUSD",1744437670054,6.37434,1568.8,1568.5,13.85172]
["bitfinex","ETHUSD",1744437670353,12.74973,1568.7,1568.5,7.47628]
["bitfinex","ETHUSD",1744437670550,6.37472,1568.7,1568.5,7.47628]
["bitfinex","ETHUSD",1744437670715,12.74885,1568.8,1568.5,7.47628]
["bitfinex","ETHUSD",1744437672857,12.74892,1568.8,1568.5,13.85174]
["bitfinex","ETHUSD",1744437673858,6.37473,1568.7,1568.5,7.47628]
["bitfinex","ETHUSD",1744437674159,6.37473,1568.7,1568.5,6.167]
["bitfinex","ETHUSD",1744437677065,6.37511,1568.6,1568.5,6.167]
["bitfinex","ETHUSD",1744437689798,13.53592,1568.7,1568.5,6.167]
["bitfinex","ETHUSD",1744437691480,6.37511,1568.6,1568.5,6.167]
["bitfinex","ETHUSD",1744437692271,6.37473,1568.7,1568.5,6.167]
["bitfinex","ETHUSD",1744437692670,6.37473,1568.7,1568.5,6.9925]
["bitfinex","ETHUSD",1744437693172,13.50146,1568.9,1568.6,6.92511]
["bitfinex","ETHUSD",1744437693719,13.50146,1568.9,1568.6,0.55]
["bitfinex","ETHUSD",1744437694323,6.70608211,1569.0,1568.7,0.8255]
["bitfinex","ETHUSD",1744437694618,13.07978211,1569.0,1568.7,7.20008]
["bitfinex","ETHUSD",1744437694973,13.07973211,1569.0,1568.7,8.32698507]
["bitfinex","ETHUSD",1744437695166,13.07973211,1569.0,1568.8,0.83269851]
["bitfinex","ETHUSD",1744437696303,13.07977211,1569.0,1568.8,0.83269851]
["bitfinex","ETHUSD",1744437696603,6.70608211,1569.0,1568.8,0.83269851]
["bitfinex","ETHUSD",1744437697167,13.07980211,1569.0,1568.8,0.83269851]
["bitfinex","ETHUSD",1744437697508,12.74731,1569.0,1568.8,0.83269851]
["bitfinex","ETHUSD",1744437697694,6.37359,1569.0,1568.8,0.83269851]
["bitfinex","ETHUSD",1744437705716,13.49991,1569.1,1568.8,7.20697851]
["bitfinex","ETHUSD",1744437706316,13.49991,1569.1,1568.8,0.83269851]
["bitfinex","ETHUSD",1744437706483,6.3735,1569.0,1568.7,0.8255]
["bitfinex","ETHUSD",1744437706678,12.74735,1569.0,1568.7,0.8255]
["bitfinex","ETHUSD",1744437707424,13.49999,1569.1,1568.7,7.20018]
["bitfinex","ETHUSD",1744437707719,6.37353,1569.0,1568.7,8.32694507]
["bitfinex","ETHUSD",1744437707913,6.37353,1569.0,1568.7,7.20004]
["bitfinex","ETHUSD",1744437708222,6.37353,1569.0,1568.8,0.720004]
["bitfinex","ETHUSD",1744437709721,12.74721,1569.0,1568.8,0.720004]
["bitfinex","ETHUSD",1744437709920,12.74721,1569.0,1568.7,0.8255]
["bitfinex","ETHUSD",1744437710223,6.37391,1568.9,1568.6,7.20209]
["bitfinex","ETHUSD",1744437710418,7.20521,1568.9,1568.6,7.20209]
["bitfinex","ETHUSD",1744437710626,13.57937,1568.9,1568.6,7.20209]
["bitfinex","ETHUSD",1744437713143,7.49961507,1569.2,1568.6,8.32888507]
["bitfinex","ETHUSD",1744437713144,0.33253859,1568.8,1568.6,8.32888507]
["bitfinex","ETHUSD",1744437713303,0.33253859,1568.8,1568.7,1.38288851]
["bitfinex","ETHUSD",1744437713627,0.33253859,1568.8,1568.7,8.88449358]
["bitfinex","ETHUSD",1744437713840,6.37355,1569.0,1568.7,15.25919358]
["bitfinex","ETHUSD",1744437714009,6.37355,1569.0,1568.7,14.13228851]
["bitfinex","ETHUSD",1744437714329,6.37315,1569.1,1568.8,6.37424]
["bitfinex","ETHUSD",1744437714529,6.37315,1569.1,1568.8,8.61442285]
["bitfinex","ETHUSD",1744437714702,12.7464,1569.1,1568.8,8.61442285]
["bitfinex","ETHUSD",1744437714898,6.37315,1569.1,1568.8,8.61442285]
["bitfinex","ETHUSD",1744437715232,12.74638,1569.1,1568.8,8.61442285]
["bitfinex","ETHUSD",1744437715636,6.37315,1569.1,1568.8,8.61442285]
["bitfinex","ETHUSD",1744437715925,12.74639,1569.1,1568.8,8.61442285]
["bitfinex","ETHUSD",1744437716335,7.20408,1569.2,1568.9,1.12690507]
["bitfinex","ETHUSD",1744437716640,6.37278,1569.2,1569.0,1.12690507]
["bitfinex","ETHUSD",1744437716795,7.47233456,1569.3,1569.0,7.17335]
["bitfinex","ETHUSD",1744437717829,0.05,1569.4,1569.2,6.92234]
["bitfinex","ETHUSD",1744437718061,0.05,1569.4,1569.2,14.09491]
["bitfinex","ETHUSD",1744437718615,0.05,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1744437718855,0.05,1569.4,1569.3,7.78171]
["bitfinex","ETHUSD",1744437719549,0.05,1569.4,1569.3,1.40945]
["bitfinex","ETHUSD",1744437721247,13.6234,1569.4,1569.1,6.156]
["bitfinex","ETHUSD",1744437721449,7.25128,1569.4,1569.1,6.156]
["bitfinex","ETHUSD",1744437721751,12.74501,1569.3,1569.1,6.156]
["bitfinex","ETHUSD",1744437722513,6.37267,1569.2,1569.1,6.156]
["bitfinex","ETHUSD",1744437723278,7.20187,1569.2,1569.1,6.156]
["bitfinex","ETHUSD",1744437723447,8.559302,1569.2,1569.1,6.156]
["bitfinex","ETHUSD",1744437723845,2.186632,1569.2,1568.7,10.85454451]
["bitfinex","ETHUSD",1744437724045,7.2033,1568.9,1568.7,4.28226641]
["bitfinex","ETHUSD",1744437724278,6.37429,1568.8,1568.7,4.28226641]
["bitfinex","ETHUSD",1744437725049,13.57759,1568.9,1568.7,4.28226641]
["bitfinex","ETHUSD",1744437725447,9.37429,1568.8,1568.7,4.28226641]
["bitfinex","ETHUSD",1744437725776,6.37551,1568.5,1568.4,4.28226641]
["bitfinex","ETHUSD",1744437725948,7.19561,1568.5,1568.4,4.28226641]
["bitfinex","ETHUSD",1744437726783,14.2974781,1568.5,1568.4,4.28226641]
["bitfinex","ETHUSD",1744437726949,14.62198667,1568.5,1568.4,4.28226641]
["bitfinex","ETHUSD",1744437727282,14.2974781,1568.5,1568.4,4.28226641]
["bitfinex","ETHUSD",1744437730011,6.37802,1567.9,1567.7,6.156]
["bitfinex","ETHUSD",1744437733410,12.75621,1567.9,1567.7,6.156]
["bitfinex","ETHUSD",1744437733788,12.75629,1567.9,1567.7,6.156]
["bitfinex","ETHUSD",1744437734620,6.71011717,1568.0,1567.7,12.60844548]
["bitfinex","ETHUSD",1744437734925,0.33250717,1568.0,1567.9,0.7716]
["bitfinex","ETHUSD",1744437735376,6.37675,1568.2,1567.9,7.14942]
["bitfinex","ETHUSD",1744437735573,0.33270013,1568.2,1567.9,7.14939]
["bitfinex","ETHUSD",1744437736000,12.44638,1568.3,1568.0,6.37754]
["bitfinex","ETHUSD",1744437736221,0.33266357,1568.4,1568.2,0.7716]
["bitfinex","ETHUSD",1744437736423,0.33266357,1568.4,1568.2,9.8929181]
["bitfinex","ETHUSD",1744437736709,6.37584,1568.5,1568.2,3.5163781]
["bitfinex","ETHUSD",1744437736910,6.37584,1568.5,1568.2,9.8931081]
["bitfinex","ETHUSD",1744437737099,6.37584,1568.5,1568.3,0.98931081]
["bitfinex","ETHUSD",1744437738580,6.3752,1568.6,1568.3,7.36542081]
["bitfinex","ETHUSD",1744437738917,6.70707233,1568.8,1568.5,0.7716]
["bitfinex","ETHUSD",1744437739084,6.70707233,1568.8,1568.5,6.9266]
["bitfinex","ETHUSD",1744437739480,0.33263233,1568.8,1568.6,0.55]
["bitfinex","ETHUSD",1744437739715,0.33263233,1568.8,1568.6,1.935185]
["bitfinex","ETHUSD",1744437739884,12.74803,1568.9,1568.6,1.935185]
["bitfinex","ETHUSD",1744437740285,6.37435,1568.8,1568.6,1.935185]
["bitfinex","ETHUSD",1744437740485,6.37511,1568.6,1568.5,6.155]
["bitfinex","ETHUSD",1744437741097,12.74993,1568.7,1568.5,6.155]
["bitfinex","ETHUSD",1744437741298,6.37484,1568.7,1568.5,6.155]
["bitfinex","ETHUSD",1744437741510,6.37393,1568.9,1568.6,1.3216]
["bitfinex","ETHUSD",1744437741882,12.74802,1568.9,1568.6,1.3216]
["bitfinex","ETHUSD",1744437742084,12.74802,1568.9,1568.5,6.155]
["bitfinex","ETHUSD",1744437742085,6.37487,1568.7,1568.5,6.155]
["bitfinex","ETHUSD",1744437742286,12.7498,1568.7,1568.5,6.155]
["bitfinex","ETHUSD",1744437742789,6.37487,1568.7,1568.5,6.155]
["bitfinex","ETHUSD",1744437744432,6.37511,1568.6,1568.5,6.155]
["bitfinex","ETHUSD",1744437746788,6.37487,1568.7,1568.5,6.155]
["bitfinex","ETHUSD",1744437746982,6.37436,1568.8,1568.5,7.485238]
["bitfinex","ETHUSD",1744437747190,6.37436,1568.8,1568.5,13.860548]
["bitfinex","ETHUSD",1744437747511,6.37436,1568.8,1568.5,20.235938]
["bitfinex","ETHUSD",1744437748119,6.37436,1568.8,1568.5,13.860548]
["bitfinex","ETHUSD",1744437748289,12.74888,1568.8,1568.5,13.860548]
["bitfinex","ETHUSD",1744437748489,12.74797,1568.9,1568.6,1.3860548]
["bitfinex","ETHUSD",1744437748989,6.70615827,1569.0,1568.7,13.50399]
["bitfinex","ETHUSD",1744437749203,6.70615827,1569.0,1568.7,7.12938]
["bitfinex","ETHUSD",1744437750090,6.70615827,1569.0,1568.7,13.50396]
["bitfinex","ETHUSD",1744437750293,6.37357,1569.0,1568.7,7.12938]
["bitfinex","ETHUSD",1744437750491,6.37357,1569.0,1568.7,8.61842548]
["bitfinex","ETHUSD",1744437750697,6.37357,1569.0,1568.7,2.24384548]
["bitfinex","ETHUSD",1744437750892,6.37394,1568.9,1568.7,2.24384548]
["bitfinex","ETHUSD",1744437751092,6.37429,1568.8,1568.6,1.3860548]
["bitfinex","ETHUSD",1744437751690,6.37394,1568.9,1568.6,7.7611148]
["bitfinex","ETHUSD",1744437751894,12.74801,1568.9,1568.6,7.7611148]
["bitfinex","ETHUSD",1744437752094,6.37357,1569.0,1568.7,6.3745]
["bitfinex","ETHUSD",1744437752302,12.74727,1569.0,1568.8,0.8054]
["bitfinex","ETHUSD",1744437752506,12.74807,1568.9,1568.7,1.05053329]
["bitfinex","ETHUSD",1744437752706,6.37389,1568.9,1568.7,1.05053329]
["bitfinex","ETHUSD",1744437754736,6.37357,1569.0,1568.7,7.42510329]
["bitfinex","ETHUSD",1744437755238,6.37357,1569.0,1568.7,7.42509329]
["bitfinex","ETHUSD",1744437756327,6.37357,1569.0,1568.7,13.79967329]
["bitfinex","ETHUSD",1744437756529,6.37357,1569.0,1568.8,0.99616944]
["bitfinex","ETHUSD",1744437756716,12.74639,1569.1,1568.8,0.99616944]
["bitfinex","ETHUSD",1744437757021,12.7464,1569.1,1568.8,7.37033944]
["bitfinex","ETHUSD",1744437757724,6.37315,1569.1,1568.8,7.37033944]
["bitfinex","ETHUSD",1744437757905,12.74639,1569.1,1568.8,7.37033944]
["bitfinex","ETHUSD",1744437758303,0.33256775,1569.2,1569.1,6.92308]
["bitfinex","ETHUSD",1744437758496,0.33256775,1569.2,1569.1,10.73348]
["bitfinex","ETHUSD",1744437758813,0.05,1569.4,1569.3,6.92226]
["bitfinex","ETHUSD",1744437759013,0.05,1569.4,1569.3,13.07526]
["bitfinex","ETHUSD",1744437759198,0.05,1569.4,1569.3,15.29451181]
["bitfinex","ETHUSD",1744437762427,0.05,1569.4,1569.3,8.92225181]
["bitfinex","ETHUSD",1744437762632,0.05,1569.4,1569.3,15.29451181]
["bitfinex","ETHUSD",1744437762833,6.42186,1569.4,1569.3,6.153]
["bitfinex","ETHUSD",1744437763198,6.4154855,1569.4,1569.3,6.153]
["bitfinex","ETHUSD",1744437764604,7.2252855,1569.4,1569.3,6.153]
["bitfinex","ETHUSD",1744437765823,6.37244,1569.3,1569.0,8.8937781]
["bitfinex","ETHUSD",1744437766026,6.37244,1569.3,1569.0,11.2676453]
["bitfinex","ETHUSD",1744437766213,12.74494,1569.3,1569.0,11.2676453]
["bitfinex","ETHUSD",1744437767158,6.37278,1569.2,1569.0,11.2676453]
["bitfinex","ETHUSD",1744437767447,6.37278,1569.2,1569.0,8.8937781]
["bitfinex","ETHUSD",1744437768548,6.37236,1569.3,1569.0,8.8937781]
["bitfinex","ETHUSD",1744437768549,12.7448,1569.3,1569.0,8.8937781]
["bitfinex","ETHUSD",1744437768748,6.37236,1569.3,1569.0,8.8937781]
["bitfinex","ETHUSD",1744437769128,6.3727,1569.2,1569.0,8.8937781]
["bitfinex","ETHUSD",1744437769842,12.74502,1569.3,1569.0,8.8937781]
["bitfinex","ETHUSD",1744437770219,6.37236,1569.3,1569.0,15.2672581]
["bitfinex","ETHUSD",1744437770420,6.37236,1569.3,1569.0,17.6410993]
["bitfinex","ETHUSD",1744437770729,6.37236,1569.3,1569.0,17.6409593]
["bitfinex","ETHUSD",1744437770930,7.2253655,1569.4,1569.0,17.6409593]
["bitfinex","ETHUSD",1744437771355,13.5973955,1569.4,1569.1,6.37307]
["bitfinex","ETHUSD",1744437772552,6.4155655,1569.4,1569.2,0.8104]
["bitfinex","ETHUSD",1744437773956,12.7876455,1569.4,1569.1,6.37295]
["bitfinex","ETHUSD",1744437774158,12.7876455,1569.4,1569.0,24.8247593]
["bitfinex","ETHUSD",1744437774334,0.33248362,1569.3,1569.0,24.8247593]
["bitfinex","ETHUSD",1744437774533,0.33248362,1569.3,1569.1,2.48247593]
["bitfinex","ETHUSD",1744437774934,0.28248362,1569.3,1569.1,2.48247593]
["bitfinex","ETHUSD",1744437775878,6.65476362,1569.3,1569.1,2.48247593]
["bitfinex","ETHUSD",1744437776025,6.65476362,1569.3,1569.0,16.0775481]
["bitfinex","ETHUSD",1744437776226,13.85564362,1569.3,1569.0,6.149]
["bitfinex","ETHUSD",1744437777259,0.23248362,1569.3,1569.0,12.52247]
["bitfinex","ETHUSD",1744437777552,0.0436255,1569.4,1569.1,13.53892]
["bitfinex","ETHUSD",1744437777972,0.0436255,1569.4,1569.1,16.2836981]
["bitfinex","ETHUSD",1744437778258,0.0436255,1569.4,1569.1,18.52696791]
["bitfinex","ETHUSD",1744437778562,0.0436255,1569.4,1569.2,6.37261]
["bitfinex","ETHUSD",1744437779660,0.0436255,1569.4,1569.1,12.15402791]
["bitfinex","ETHUSD",1744437780159,0.0436255,1569.4,1569.1,18.52698791]
["bitfinex","ETHUSD",1744437780861,0.0436255,1569.4,1569.2,6.3726]
["bitfinex","ETHUSD",1744437781050,0.0436255,1569.4,1569.1,18.52698791]
["bitfinex","ETHUSD",1744437781251,0.0436255,1569.4,1569.2,1.58542069]
["bitfinex","ETHUSD",1744437783337,6.4156155,1569.4,1569.2,1.58542069]
["bitfinex","ETHUSD",1744437783527,12.7877455,1569.4,1569.1,12.15402791]
["bitfinex","ETHUSD",1744437783731,6.4156155,1569.4,1569.1,12.15402791]
["bitfinex","ETHUSD",1744437784968,6.4156155,1569.4,1569.1,18.52699791]
["bitfinex","ETHUSD",1744437785373,6.4156155,1569.4,1569.2,6.149]
["bitfinex","ETHUSD",1744437785738,0.0436255,1569.4,1569.2,12.52164]
["bitfinex","ETHUSD",1744437785967,0.0436255,1569.4,1569.2,14.98920679]
["bitfinex","ETHUSD",1744437786345,6.4154955,1569.4,1569.2,8.61656679]
["bitfinex","ETHUSD",1744437787668,0.0436255,1569.4,1569.3,9.1170381]
["bitfinex","ETHUSD",1744437787855,0.0436255,1569.4,1569.3,9.8754381]
["bitfinex","ETHUSD",1744437788049,0.0436255,1569.4,1569.3,10.48915543]
["bitfinex","ETHUSD",1744437788248,0.0436255,1569.4,1569.3,13.67422465]
["bitfinex","ETHUSD",1744437788443,0.0436255,1569.4,1569.3,13.61050732]
["bitfinex","ETHUSD",1744437788646,0.0436255,1569.4,1569.3,13.96599018]
["bitfinex","ETHUSD",1744437790571,0.0436255,1569.4,1569.3,16.96599018]
["bitfinex","ETHUSD",1744437791665,0.0436255,1569.4,1569.3,17.44232854]
["bitfinex","ETHUSD",1744437806694,0.0436255,1569.4,1569.3,19.27892854]
["bitfinex","ETHUSD",1744437806851,0.0436255,1569.4,1569.3,19.82892854]
["bitfinex","ETHUSD",1744437807046,0.0436255,1569.4,1569.3,0.35548286]
["bitfinex","ETHUSD",1744437807047,7.2287855,1569.4,1569.3,0.35548286]
["bitfinex","ETHUSD",1744437807556,7.2287855,1569.4,1569.2,6.145]
["bitfinex","ETHUSD",1744437807557,13.6008155,1569.4,1569.2,6.145]
["bitfinex","ETHUSD",1744437809588,6.37226,1569.3,1569.2,6.145]
["bitfinex","ETHUSD",1744437809796,7.18556,1569.3,1569.2,6.145]
["bitfinex","ETHUSD",1744437811095,0.8133,1569.3,1569.2,6.145]
["bitfinex","ETHUSD",1744437811490,7.18556,1569.3,1569.2,6.145]
["bitfinex","ETHUSD",1744437812483,0.8133,1569.3,1569.2,6.145]
["bitfinex","ETHUSD",1744437813382,7.18556,1569.3,1569.2,6.145]
["bitfinex","ETHUSD",1744437813994,0.8133,1569.3,1569.2,6.145]
["bitfinex","ETHUSD",1744437814175,7.2287855,1569.4,1569.2,6.145]
["bitfinex","ETHUSD",1744437814382,13.6008455,1569.4,1569.2,6.145]
["bitfinex","ETHUSD",1744437815882,7.2287855,1569.4,1569.2,6.145]
["bitfinex","ETHUSD",1744437816397,7.2287855,1569.4,1569.3,2.7447781]
["bitfinex","ETHUSD",1744437817014,7.2287855,1569.4,1569.2,6.145]
["bitfinex","ETHUSD",1744437817513,7.2287855,1569.4,1569.2,8.8897781]
["bitfinex","ETHUSD",1744437817695,0.0436255,1569.4,1569.2,17.43225231]
["bitfinex","ETHUSD",1744437819284,6.4155055,1569.4,1569.2,11.05972231]
["bitfinex","ETHUSD",1744437819613,7.17676,1569.3,1569.2,8.8897781]
["bitfinex","ETHUSD",1744437819962,7.17676,1569.3,1569.2,8.8907781]
["bitfinex","ETHUSD",1744437820997,7.17676,1569.3,1569.2,2.7447781]
["bitfinex","ETHUSD",1744437821184,0.8045,1569.3,1569.2,8.8907781]
["bitfinex","ETHUSD",1744437822562,0.0436255,1569.4,1569.2,15.2633981]
["bitfinex","ETHUSD",1744437822771,0.0436255,1569.4,1569.3,0.55]
["bitfinex","ETHUSD",1744437822975,0.0436255,1569.4,1569.3,7.72166]
["bitfinex","ETHUSD",1744437823297,0.0436255,1569.4,1569.3,8.07705914]
["bitfinex","ETHUSD",1744437826395,0.0436255,1569.4,1569.3,8.1407686]
["bitfinex","ETHUSD",1744437826697,0.0436255,1569.4,1569.3,8.07705914]
["bitfinex","ETHUSD",1744437826898,0.0436255,1569.4,1569.3,10.62745324]
["bitfinex","ETHUSD",1744437828813,0.0436255,1569.4,1569.3,11.10906165]
["bitfinex","ETHUSD",1744437829108,0.0436255,1569.4,1569.3,11.17277031]
["bitfinex","ETHUSD",1744437829717,0.0436255,1569.4,1569.3,11.10906165]
["bitfinex","ETHUSD",1744437830004,0.0436255,1569.4,1569.3,11.17277032]
["bitfinex","ETHUSD",1744437830512,0.0436255,1569.4,1569.3,11.10906165]
["bitfinex","ETHUSD",1744437830896,0.0436255,1569.4,1569.3,11.17277033]
["bitfinex","ETHUSD",1744437831085,0.0436255,1569.4,1569.3,14.17277033]
["bitfinex","ETHUSD",1744437831286,0.0436255,1569.4,1569.3,14.10906165]
["bitfinex","ETHUSD",1744437845413,0.0436255,1569.4,1569.3,68.74206165]
["bitfinex","ETHUSD",1744437855018,0.0436255,1569.4,1569.3,74.88506165]
["bitfinex","ETHUSD",1744437857042,0.0436255,1569.4,1569.3,73.53566165]
["bitfinex","ETHUSD",1744437857719,0.0436255,1569.4,1569.3,74.91446165]
["bitfinex","ETHUSD",1744437859242,0.0436255,1569.4,1569.3,77.16407791]
["bitfinex","ETHUSD",1744437864240,0.0436255,1569.4,1569.3,81.44634432]
["bitfinex","ETHUSD",1744437867169,0.7913,1569.8,1569.7,6.92064]
["bitfinex","ETHUSD",1744437867363,0.7913,1569.8,1569.7,14.87851213]
["bitfinex","ETHUSD",1744437867752,0.7913,1569.8,1569.7,15.23391127]
["bitfinex","ETHUSD",1744437869881,0.7713,1570.1,1569.9,6.3697]
["bitfinex","ETHUSD",1744437870084,0.7713,1570.1,1570.0,1.12480813]
["bitfinex","ETHUSD",1744437870884,0.7713,1570.1,1570.0,1.48020727]
["bitfinex","ETHUSD",1744437874686,0.7713,1570.1,1570.0,9.821584]
["bitfinex","ETHUSD",1744437874987,0.7713,1570.1,1570.0,15.962584]
["bitfinex","ETHUSD",1744437875281,0.7713,1570.1,1570.0,17.08739213]
["bitfinex","ETHUSD",1744437875482,0.7713,1570.3,1570.1,6.91881]
["bitfinex","ETHUSD",1744437875787,0.7713,1570.3,1570.2,1.12480813]
["bitfinex","ETHUSD",1744437876086,0.7713,1570.3,1570.2,9.48466094]
["bitfinex","ETHUSD",1744437876302,0.8213,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744437876458,0.8213,1570.4,1570.3,8.61781626]
["bitfinex","ETHUSD",1744437876659,0.8213,1570.4,1570.3,7.49300813]
["bitfinex","ETHUSD",1744437876854,0.8213,1570.4,1570.3,9.75065714]
["bitfinex","ETHUSD",1744437877055,0.8213,1570.4,1570.3,10.10605628]
["bitfinex","ETHUSD",1744437877359,0.8213,1570.4,1570.3,11.72075589]
["bitfinex","ETHUSD",1744437878092,0.05,1570.4,1570.3,11.72075589]
["bitfinex","ETHUSD",1744437885396,0.05,1570.4,1570.3,12.27075589]
["bitfinex","ETHUSD",1744437886395,0.05,1570.4,1570.3,12.33442287]
["bitfinex","ETHUSD",1744437887300,0.05,1570.4,1570.3,12.27075589]
["bitfinex","ETHUSD",1744437888508,0.05,1570.4,1570.3,15.27075589]
["bitfinex","ETHUSD",1744437891193,0.05,1570.4,1570.3,16.06895589]
["bitfinex","ETHUSD",1744437891912,0.05,1570.4,1570.3,14.72075589]
["bitfinex","ETHUSD",1744437892097,0.05,1570.4,1570.3,20.85675589]
["bitfinex","ETHUSD",1744437892665,0.05,1570.4,1570.3,21.40675589]
["bitfinex","ETHUSD",1744437899116,0.8529,1570.4,1570.3,15.66624815]
["bitfinex","ETHUSD",1744437899317,0.8529,1570.4,1570.3,7.61460953]
["bitfinex","ETHUSD",1744437899685,0.8529,1570.4,1570.3,8.16460953]
["bitfinex","ETHUSD",1744437900102,0.8529,1570.4,1570.3,7.80921039]
["bitfinex","ETHUSD",1744437900298,0.8529,1570.4,1570.3,14.17741039]
["bitfinex","ETHUSD",1744437901624,0.8529,1570.4,1570.3,14.53241115]
["bitfinex","ETHUSD",1744437901796,0.8529,1570.4,1570.3,17.25933627]
["bitfinex","ETHUSD",1744437902920,0.05,1570.4,1570.3,18.38354666]
["bitfinex","ETHUSD",1744437904828,0.05,1570.4,1570.3,21.38354666]
["bitfinex","ETHUSD",1744437912565,0.8504,1570.4,1570.3,0.35500076]
["bitfinex","ETHUSD",1744437912873,0.8504,1570.4,1570.3,8.16421115]
["bitfinex","ETHUSD",1744437915440,0.8504,1570.4,1570.3,9.77989696]
["bitfinex","ETHUSD",1744437918860,0.8504,1570.4,1570.3,16.14809696]
["bitfinex","ETHUSD",1744437919028,0.8504,1570.4,1570.3,9.77989696]
["bitfinex","ETHUSD",1744437920761,0.8504,1570.4,1570.3,16.14809696]
["bitfinex","ETHUSD",1744437922131,0.8504,1570.4,1570.3,19.03658966]
["bitfinex","ETHUSD",1744437922332,0.05,1570.4,1570.3,19.03658966]
["bitfinex","ETHUSD",1744437927465,0.05,1570.4,1570.3,19.80378966]
["bitfinex","ETHUSD",1744437930368,0.05,1570.4,1570.3,17.06389346]
["bitfinex","ETHUSD",1744437931771,0.05,1570.4,1570.3,16.29669346]
["bitfinex","ETHUSD",1744437931952,0.833,1570.4,1570.3,19.03658966]
["bitfinex","ETHUSD",1744437933703,0.05,1570.4,1570.3,19.03658966]
["bitfinex","ETHUSD",1744437935309,0.05,1570.4,1570.3,17.42054527]
["bitfinex","ETHUSD",1744437938660,0.8553,1570.4,1570.3,14.53205257]
["bitfinex","ETHUSD",1744437940889,0.05,1570.4,1570.3,14.53205257]
["bitfinex","ETHUSD",1744437952506,0.05,1570.4,1570.3,19.41830438]
["bitfinex","ETHUSD",1744437958922,0.05,1570.4,1570.3,23.69451114]
["bitfinex","ETHUSD",1744437961320,0.05,1570.4,1570.3,15.12325933]
["bitfinex","ETHUSD",1744437961487,0.05,1570.4,1570.3,18.25425933]
["bitfinex","ETHUSD",1744437961693,0.05,1570.4,1570.3,21.35336726]
["bitfinex","ETHUSD",1744437961894,0.05,1570.4,1570.3,21.90336726]
["bitfinex","ETHUSD",1744437962103,0.05,1570.4,1570.3,12.12325933]
["bitfinex","ETHUSD",1744437962306,0.05,1570.4,1570.3,18.25425933]
["bitfinex","ETHUSD",1744437962507,0.05,1570.4,1570.3,18.80425933]
["bitfinex","ETHUSD",1744437963396,0.8311,1570.4,1570.3,18.25425933]
["bitfinex","ETHUSD",1744437963720,0.8311,1570.4,1570.3,17.13040752]
["bitfinex","ETHUSD",1744437964023,0.8311,1570.4,1570.3,17.68040752]
["bitfinex","ETHUSD",1744437964523,0.8311,1570.4,1570.3,11.31220752]
["bitfinex","ETHUSD",1744437965929,0.8311,1570.4,1570.3,7.03600076]
["bitfinex","ETHUSD",1744437966106,0.8311,1570.4,1570.3,8.15985257]
["bitfinex","ETHUSD",1744437967431,0.8311,1570.4,1570.3,7.03600076]
["bitfinex","ETHUSD",1744437967730,0.8311,1570.4,1570.3,8.15985257]
["bitfinex","ETHUSD",1744437968725,0.8311,1570.4,1570.3,0.90500076]
["bitfinex","ETHUSD",1744437968926,0.8311,1570.4,1570.3,8.16085257]
["bitfinex","ETHUSD",1744437978232,0.05,1570.4,1570.3,16.61882583]
["bitfinex","ETHUSD",1744437983717,0.05,1570.4,1570.3,14.52905257]
["bitfinex","ETHUSD",1744437989247,0.05,1570.4,1570.3,15.30415257]
["bitfinex","ETHUSD",1744437994788,0.05,1570.4,1570.3,19.42800438]
["bitfinex","ETHUSD",1744438000280,0.05,1570.4,1570.3,18.30415257]
["bitfinex","ETHUSD",1744438000484,0.05,1570.4,1570.3,17.52905257]
["bitfinex","ETHUSD",1744438000663,0.05,1570.4,1570.3,20.55563983]
["bitfinex","ETHUSD",1744438001163,0.05,1570.4,1570.3,24.83184659]
["bitfinex","ETHUSD",1744438004601,0.05,1570.4,1570.3,20.55563983]
["bitfinex","ETHUSD",1744438008992,0.05,1570.4,1570.3,17.52905257]
["bitfinex","ETHUSD",1744438016482,0.05,1570.4,1570.3,18.29025257]
["bitfinex","ETHUSD",1744438016687,0.05,1570.4,1570.3,17.52905257]
["bitfinex","ETHUSD",1744438017911,0.05,1570.4,1570.3,18.29025257]
["bitfinex","ETHUSD",1744438018428,0.05,1570.4,1570.3,21.80525933]
["bitfinex","ETHUSD",1744438018609,0.05,1570.4,1570.3,28.25770481]
["bitfinex","ETHUSD",1744438020614,0.05,1570.4,1570.3,29.38155662]
["bitfinex","ETHUSD",1744438021196,12.73111,1571.0,1570.9,6.36569]
["bitfinex","ETHUSD",1744438021197,0.7642,1571.0,1570.9,6.36569]
["bitfinex","ETHUSD",1744438021400,0.7642,1571.0,1570.9,13.04169]
["bitfinex","ETHUSD",1744438021784,0.7642,1571.0,1570.9,14.16554181]
["bitfinex","ETHUSD",1744438022006,0.7642,1571.2,1571.0,6.91508]
["bitfinex","ETHUSD",1744438022193,0.7642,1571.2,1571.0,13.28016]
["bitfinex","ETHUSD",1744438022720,0.7642,1571.2,1571.1,8.03881181]
["bitfinex","ETHUSD",1744438022917,5.05709347,1571.3,1571.2,6.91456]
["bitfinex","ETHUSD",1744438023087,4.29289347,1571.3,1571.2,8.03841181]
["bitfinex","ETHUSD",1744438023586,4.29289347,1571.3,1571.2,8.39341257]
["bitfinex","ETHUSD",1744438023815,4.29289347,1571.3,1571.2,8.86369005]
["bitfinex","ETHUSD",1744438024010,4.29289347,1571.3,1571.2,11.02303206]
["bitfinex","ETHUSD",1744438027402,0.118,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1744438027591,0.118,1571.4,1571.3,13.61300181]
["bitfinex","ETHUSD",1744438027790,0.118,1571.4,1571.3,12.48915]
["bitfinex","ETHUSD",1744438029002,0.118,1571.4,1571.3,13.61300181]
["bitfinex","ETHUSD",1744438029213,0.118,1571.4,1571.3,15.92871994]
["bitfinex","ETHUSD",1744438030407,0.118,1571.4,1571.3,16.47871994]
["bitfinex","ETHUSD",1744438031209,0.118,1571.4,1571.3,19.47871994]
["bitfinex","ETHUSD",1744438031439,0.118,1571.4,1571.3,19.83324153]
["bitfinex","ETHUSD",1744438033738,0.118,1571.4,1571.3,19.47871994]
["bitfinex","ETHUSD",1744438036627,0.118,1571.4,1571.3,16.47871994]
["bitfinex","ETHUSD",1744438036831,0.118,1571.4,1571.3,14.16300181]
["bitfinex","ETHUSD",1744438039341,0.118,1571.4,1571.3,17.95630181]
["bitfinex","ETHUSD",1744438039644,0.13533408,1571.9,1571.8,10.70543]
["bitfinex","ETHUSD",1744438039839,0.13533408,1571.9,1571.8,18.97814499]
["bitfinex","ETHUSD",1744438040340,0.13533408,1571.9,1571.8,19.46642896]
["bitfinex","ETHUSD",1744438040515,0.13533408,1571.9,1571.8,19.82054608]
["bitfinex","ETHUSD",1744438041418,5.58076151,1572.9,1572.5,0.7534]
["bitfinex","ETHUSD",1744438041645,5.58076151,1572.9,1572.8,9.90918362]
["bitfinex","ETHUSD",1744438041939,5.58076151,1572.9,1572.8,10.66148]
["bitfinex","ETHUSD",1744438042141,5.58076151,1572.9,1572.8,12.6395304]
["bitfinex","ETHUSD",1744438042333,5.58076151,1572.9,1572.8,6.84707972]
["bitfinex","ETHUSD",1744438042641,5.58076151,1572.9,1572.8,16.55807972]
["bitfinex","ETHUSD",1744438042848,5.58076151,1572.9,1572.8,21.92628173]
["bitfinex","ETHUSD",1744438043143,3.70520793,1572.9,1572.8,21.92628173]
["bitfinex","ETHUSD",1744438043645,3.70520793,1572.9,1572.8,19.87628173]
["bitfinex","ETHUSD",1744438044550,0.7899,1573.3,1573.0,6.35711]
["bitfinex","ETHUSD",1744438044842,0.7899,1573.3,1573.1,6.90669]
["bitfinex","ETHUSD",1744438045045,0.7899,1573.3,1572.9,6.90766]
["bitfinex","ETHUSD",1744438045244,7.14617,1573.3,1572.9,6.90766]
["bitfinex","ETHUSD",1744438045449,0.714617,1573.2,1572.9,6.90766]
["bitfinex","ETHUSD",1744438045639,0.714617,1573.2,1573.0,6.35726]
["bitfinex","ETHUSD",1744438045833,0.7899,1573.3,1572.9,6.90744]
["bitfinex","ETHUSD",1744438046229,0.7899,1573.3,1573.0,9.6384704]
["bitfinex","ETHUSD",1744438046548,0.16809594,1573.2,1573.0,9.6384704]
["bitfinex","ETHUSD",1744438046846,0.16809594,1573.2,1573.1,6.90687]
["bitfinex","ETHUSD",1744438047017,0.16809594,1573.2,1573.1,6.97043195]
["bitfinex","ETHUSD",1744438047212,0.7899,1573.3,1573.2,6.35647]
["bitfinex","ETHUSD",1744438047446,0.05,1573.4,1573.2,15.7949204]
["bitfinex","ETHUSD",1744438047646,0.05,1573.4,1573.3,6.35606]
["bitfinex","ETHUSD",1744438048524,0.05,1573.4,1573.3,12.51306]
["bitfinex","ETHUSD",1744438048936,0.05,1573.4,1573.3,6.157]
["bitfinex","ETHUSD",1744438049336,0.05,1573.4,1573.3,6.707]
["bitfinex","ETHUSD",1744438049540,0.05,1573.4,1573.3,13.06306]
["bitfinex","ETHUSD",1744438049735,0.05,1573.4,1573.3,6.707]
["bitfinex","ETHUSD",1744438049941,0.05,1573.4,1573.3,6.157]
["bitfinex","ETHUSD",1744438050347,0.767901,1573.4,1573.3,6.157]
["bitfinex","ETHUSD",1744438050852,7.123561,1573.4,1573.3,6.157]
["bitfinex","ETHUSD",1744438051628,6.35626,1573.3,1572.9,2.7314504]
["bitfinex","ETHUSD",1744438051852,0.8231,1573.1,1573.0,6.156]
["bitfinex","ETHUSD",1744438052053,2.176763,1573.1,1573.0,6.156]
["bitfinex","ETHUSD",1744438052552,0.8231,1573.1,1573.0,6.156]
["bitfinex","ETHUSD",1744438053329,7.17997,1573.1,1573.0,6.156]
["bitfinex","ETHUSD",1744438054262,13.53705,1573.1,1572.7,8.8874504]
["bitfinex","ETHUSD",1744438054434,0.8231,1573.1,1572.8,6.35807]
["bitfinex","ETHUSD",1744438054753,0.767901,1573.4,1573.0,6.90727]
["bitfinex","ETHUSD",1744438054754,13.479851,1573.4,1573.0,6.90727]
["bitfinex","ETHUSD",1744438055048,7.17922,1573.3,1573.1,2.7314504]
["bitfinex","ETHUSD",1744438055252,6.35656,1573.2,1573.0,0.55]
["bitfinex","ETHUSD",1744438055964,6.35656,1573.2,1572.9,2.7314504]
["bitfinex","ETHUSD",1744438055965,6.5226827,1573.1,1572.9,2.7314504]
["bitfinex","ETHUSD",1744438056155,7.81060597,1573.1,1572.8,0.55]
["bitfinex","ETHUSD",1744438056450,7.81060597,1573.1,1572.8,6.90808]
["bitfinex","ETHUSD",1744438056657,7.81060597,1573.1,1572.9,2.7314504]
["bitfinex","ETHUSD",1744438057452,0.1658127,1573.1,1573.0,0.55]
["bitfinex","ETHUSD",1744438057824,7.17924,1573.3,1573.0,0.55]
["bitfinex","ETHUSD",1744438058157,6.35647,1573.2,1573.0,0.55]
["bitfinex","ETHUSD",1744438058459,0.767901,1573.4,1572.9,2.7314504]
["bitfinex","ETHUSD",1744438058460,0.15199498,1573.1,1572.9,2.7314504]
["bitfinex","ETHUSD",1744438058629,0.8231,1573.0,1572.7,3.0]
["bitfinex","ETHUSD",1744438058830,0.8231,1573.2,1573.1,0.55]
["bitfinex","ETHUSD",1744438059030,7.123611,1573.4,1573.1,0.55]
["bitfinex","ETHUSD",1744438059031,14.302541,1573.4,1573.1,0.55]
["bitfinex","ETHUSD",1744438059559,6.3561,1573.3,1573.1,0.55]
["bitfinex","ETHUSD",1744438060052,7.946711,1573.4,1573.2,2.7314504]
["bitfinex","ETHUSD",1744438060459,14.302561,1573.4,1573.2,2.7314504]
["bitfinex","ETHUSD",1744438060660,14.302561,1573.4,1573.1,0.55]
["bitfinex","ETHUSD",1744438060661,7.7863161,1573.3,1573.1,0.55]
["bitfinex","ETHUSD",1744438061759,7.946661,1573.4,1573.1,6.90675]
["bitfinex","ETHUSD",1744438062258,6.35612,1573.3,1573.1,0.55]
["bitfinex","ETHUSD",1744438062449,6.35648,1573.2,1573.0,8.8874504]
["bitfinex","ETHUSD",1744438063028,7.946661,1573.4,1573.1,0.55]
["bitfinex","ETHUSD",1744438063224,14.302511,1573.4,1573.1,6.90684]
["bitfinex","ETHUSD",1744438063430,1.591001,1573.4,1573.1,6.90684]
["bitfinex","ETHUSD",1744438063631,0.8731,1573.4,1573.2,6.35638]
["bitfinex","ETHUSD",1744438063925,7.22877,1573.4,1573.1,6.90684]
["bitfinex","ETHUSD",1744438064434,7.22877,1573.4,1573.1,6.90672]
["bitfinex","ETHUSD",1744438066132,6.35617,1573.3,1573.1,0.55]
["bitfinex","ETHUSD",1744438067060,0.8731,1573.4,1573.1,0.55]
["bitfinex","ETHUSD",1744438067061,6.40574,1573.4,1573.1,7.65856]
["bitfinex","ETHUSD",1744438067279,6.3562,1573.3,1573.1,0.55]
["bitfinex","ETHUSD",1744438067487,7.1793,1573.3,1573.1,0.55]
["bitfinex","ETHUSD",1744438069084,0.8231,1573.3,1573.1,0.55]
["bitfinex","ETHUSD",1744438069393,0.05,1573.4,1573.2,6.35647]
["bitfinex","ETHUSD",1744438069687,0.05,1573.4,1573.2,12.71294]
["bitfinex","ETHUSD",1744438069855,0.05,1573.4,1573.2,6.35647]
["bitfinex","ETHUSD",1744438070261,0.15304889,1573.3,1573.2,6.90647]
["bitfinex","ETHUSD",1744438070667,0.05,1573.4,1573.2,6.90647]
["bitfinex","ETHUSD",1744438070999,0.15304889,1573.3,1573.2,6.90647]
["bitfinex","ETHUSD",1744438071185,0.05,1573.4,1573.2,7.26072533]
["bitfinex","ETHUSD",1744438071384,0.15304889,1573.3,1573.2,13.6806035]
["bitfinex","ETHUSD",1744438071557,0.05,1573.4,1573.3,6.90606]
["bitfinex","ETHUSD",1744438071759,0.20304889,1573.4,1573.3,9.6375104]
["bitfinex","ETHUSD",1744438071958,0.05,1573.4,1573.3,9.6375104]
["bitfinex","ETHUSD",1744438072283,0.20304889,1573.4,1573.3,9.99176573]
["bitfinex","ETHUSD",1744438073056,7.37960889,1573.4,1573.3,0.35425533]
["bitfinex","ETHUSD",1744438073255,0.20304889,1573.4,1573.3,0.35425533]
["bitfinex","ETHUSD",1744438073499,0.20304889,1573.4,1573.3,0.90425533]
["bitfinex","ETHUSD",1744438073858,0.20304889,1573.4,1573.3,10.38219126]
["bitfinex","ETHUSD",1744438074071,0.20304889,1573.4,1573.3,11.20519126]
["bitfinex","ETHUSD",1744438077792,0.20304889,1573.4,1573.3,11.20517201]
["bitfinex","ETHUSD",1744438078992,0.20304889,1573.4,1573.3,4.02611201]
["bitfinex","ETHUSD",1744438079182,0.20304889,1573.4,1573.3,3.63568648]
["bitfinex","ETHUSD",1744438080398,0.20304889,1573.4,1573.3,0.90423608]
["bitfinex","ETHUSD",1744438080971,0.20304889,1573.4,1573.3,7.26029608]
["bitfinex","ETHUSD",1744438081698,0.20304889,1573.4,1573.3,0.90423608]
["bitfinex","ETHUSD",1744438082258,0.20304889,1573.4,1573.3,7.26029608]
["bitfinex","ETHUSD",1744438082465,0.20304889,1573.4,1573.3,8.92195269]
["bitfinex","ETHUSD",1744438082715,0.20304889,1573.4,1573.3,15.40780309]
["bitfinex","ETHUSD",1744438083009,0.05,1573.4,1573.3,12.67635269]
["bitfinex","ETHUSD",1744438084195,0.20620976,1573.4,1573.3,18.28495269]
["bitfinex","ETHUSD",1744438084493,0.05,1573.4,1573.3,11.92889269]
["bitfinex","ETHUSD",1744438084665,0.05,1573.4,1573.3,18.28495269]
["bitfinex","ETHUSD",1744438084867,0.20620976,1573.4,1573.3,18.28495269]
["bitfinex","ETHUSD",1744438085166,0.20620976,1573.4,1573.3,19.09285269]
["bitfinex","ETHUSD",1744438085366,0.05,1573.4,1573.3,19.09285269]
["bitfinex","ETHUSD",1744438085897,0.05,1573.4,1573.3,18.28495269]
["bitfinex","ETHUSD",1744438086195,0.20620976,1573.4,1573.3,16.62329608]
["bitfinex","ETHUSD",1744438086401,0.05,1573.4,1573.3,16.62329608]
["bitfinex","ETHUSD",1744438086601,0.20620976,1573.4,1573.3,16.62329608]
["bitfinex","ETHUSD",1744438086965,0.20620976,1573.4,1573.3,17.43119608]
["bitfinex","ETHUSD",1744438089002,0.20620976,1573.4,1573.3,21.70740284]
["bitfinex","ETHUSD",1744438090406,0.20620976,1573.4,1573.3,14.54244284]
["bitfinex","ETHUSD",1744438090717,7.34216976,1573.4,1573.3,4.63044284]
["bitfinex","ETHUSD",1744438090915,8.07638674,1573.4,1573.3,4.63044284]
["bitfinex","ETHUSD",1744438091391,8.07638674,1573.4,1572.9,5.56694634]
["bitfinex","ETHUSD",1744438091392,7.13757,1573.0,1572.9,5.56694634]
["bitfinex","ETHUSD",1744438091788,7.29553556,1573.0,1572.9,5.56694634]
["bitfinex","ETHUSD",1744438092178,10.02698596,1573.0,1572.9,5.56694634]
["bitfinex","ETHUSD",1744438093781,6.35808,1572.8,1572.7,6.85162626]
["bitfinex","ETHUSD",1744438093988,10.28923154,1572.8,1572.7,6.85162626]
["bitfinex","ETHUSD",1744438094304,13.02068194,1572.8,1572.7,6.85162626]
["bitfinex","ETHUSD",1744438094805,19.09068194,1572.8,1572.7,6.85162626]
["bitfinex","ETHUSD",1744438095181,19.55796927,1572.8,1572.7,6.85162626]
["bitfinex","ETHUSD",1744438095383,22.24982106,1572.8,1572.7,6.85162626]
["bitfinex","ETHUSD",1744438095582,22.24982106,1572.8,1572.7,6.26e-06]
["bitfinex","ETHUSD",1744438095791,10.13919,1572.6,1572.5,8.13630618]
["bitfinex","ETHUSD",1744438096016,19.07655495,1572.6,1572.5,8.13630618]
["bitfinex","ETHUSD",1744438096414,6.36018,1572.3,1572.0,0.55]
["bitfinex","ETHUSD",1744438096594,0.13582662,1572.2,1572.0,11.52256222]
["bitfinex","ETHUSD",1744438096794,6.35972,1572.4,1572.1,6.36084]
["bitfinex","ETHUSD",1744438097110,0.13582662,1572.3,1572.1,12.72154]
["bitfinex","ETHUSD",1744438097329,0.13582662,1572.3,1572.2,2.7314504]
["bitfinex","ETHUSD",1744438097621,0.13582662,1572.3,1572.2,6.364]
["bitfinex","ETHUSD",1744438097833,6.49592662,1572.3,1572.2,6.364]
["bitfinex","ETHUSD",1744438098047,0.13582662,1572.3,1572.2,6.364]
["bitfinex","ETHUSD",1744438098222,6.49592662,1572.3,1572.2,6.364]
["bitfinex","ETHUSD",1744438098589,0.13582662,1572.3,1572.2,6.364]
["bitfinex","ETHUSD",1744438098704,0.13582662,1572.3,1572.2,12.72451]
["bitfinex","ETHUSD",1744438098899,1.11196592,1572.6,1572.3,6.90989]
["bitfinex","ETHUSD",1744438099317,0.7803,1572.6,1572.3,6.90989]
["bitfinex","ETHUSD",1744438099511,6.35862,1572.7,1572.3,6.90989]
["bitfinex","ETHUSD",1744438100223,0.13582662,1572.6,1572.3,6.90989]
["bitfinex","ETHUSD",1744438100424,0.13582662,1572.6,1572.4,12.71896]
["bitfinex","ETHUSD",1744438100600,7.47004102,1572.8,1572.5,6.3593]
["bitfinex","ETHUSD",1744438100800,0.13582662,1572.7,1572.5,6.3593]
["bitfinex","ETHUSD",1744438101003,0.13582662,1572.7,1572.4,1.33325529]
["bitfinex","ETHUSD",1744438101004,6.49462662,1572.7,1572.4,1.33325529]
["bitfinex","ETHUSD",1744438101224,6.35903,1572.6,1572.3,6.36008]
["bitfinex","ETHUSD",1744438101441,12.71765,1572.7,1572.3,6.36008]
["bitfinex","ETHUSD",1744438101597,0.13582662,1572.5,1572.3,6.36008]
["bitfinex","ETHUSD",1744438101928,12.71765,1572.7,1572.3,6.36008]
["bitfinex","ETHUSD",1744438101929,6.3588,1572.7,1572.3,6.36008]
["bitfinex","ETHUSD",1744438102126,0.13582662,1572.4,1572.3,9.97367579]
["bitfinex","ETHUSD",1744438102301,6.3588,1572.7,1572.4,0.55]
["bitfinex","ETHUSD",1744438103931,6.35949,1572.5,1572.1,6.36091]
["bitfinex","ETHUSD",1744438104112,0.767,1572.4,1572.2,6.476]
["bitfinex","ETHUSD",1744438104309,7.12685,1572.4,1572.2,6.476]
["bitfinex","ETHUSD",1744438104871,6.3601,1572.3,1572.2,6.476]
["bitfinex","ETHUSD",1744438107746,7.12685,1572.4,1572.2,6.476]
["bitfinex","ETHUSD",1744438107947,13.48674,1572.4,1572.2,6.476]
["bitfinex","ETHUSD",1744438108547,6.3601,1572.3,1572.2,6.476]
["bitfinex","ETHUSD",1744438108957,14.835584,1572.4,1572.2,6.476]
["bitfinex","ETHUSD",1744438109255,6.3601,1572.3,1572.1,6.477]
["bitfinex","ETHUSD",1744438109753,14.835584,1572.4,1572.1,6.477]
["bitfinex","ETHUSD",1744438110141,6.36014,1572.3,1572.1,6.477]
["bitfinex","ETHUSD",1744438111156,8.475524,1572.4,1572.1,6.477]
["bitfinex","ETHUSD",1744438111338,13.48678,1572.4,1572.1,6.477]
["bitfinex","ETHUSD",1744438111857,13.48678,1572.4,1572.1,6.478]
["bitfinex","ETHUSD",1744438112458,7.12685,1572.4,1572.1,12.83882]
["bitfinex","ETHUSD",1744438113455,0.767,1572.4,1572.1,19.19964]
["bitfinex","ETHUSD",1744438113757,6.35933,1572.5,1572.1,19.19964]
["bitfinex","ETHUSD",1744438114062,6.35933,1572.5,1572.1,19.96184]
["bitfinex","ETHUSD",1744438114235,7.709238,1572.5,1572.1,19.96184]
["bitfinex","ETHUSD",1744438114760,6.35971,1572.4,1572.1,13.60099]
["bitfinex","ETHUSD",1744438114961,6.36033,1572.3,1572.1,6.478]
["bitfinex","ETHUSD",1744438115157,0.13512329,1572.2,1572.1,6.478]
["bitfinex","ETHUSD",1744438116274,6.49563329,1572.2,1572.1,6.478]
["bitfinex","ETHUSD",1744438116441,7.85718762,1572.2,1572.1,6.478]
["bitfinex","ETHUSD",1744438118028,6.36142,1572.0,1571.8,6.478]
["bitfinex","ETHUSD",1744438118244,0.13441989,1571.9,1571.8,6.478]
["bitfinex","ETHUSD",1744438118738,0.13441989,1571.9,1571.7,12.8523504]
["bitfinex","ETHUSD",1744438118958,0.13441989,1571.9,1571.8,6.478]
["bitfinex","ETHUSD",1744438119765,6.36099,1572.1,1571.8,6.478]
["bitfinex","ETHUSD",1744438119928,0.13441989,1572.0,1571.8,6.478]
["bitfinex","ETHUSD",1744438120333,0.13441989,1572.0,1571.8,6.479]
["bitfinex","ETHUSD",1744438124883,0.13441989,1572.0,1571.7,16.2147304]
["bitfinex","ETHUSD",1744438125089,0.13441989,1572.0,1571.8,6.479]
["bitfinex","ETHUSD",1744438127995,0.13441989,1572.0,1571.8,12.84105]
["bitfinex","ETHUSD",1744438129392,0.13441989,1572.0,1571.9,0.55]
["bitfinex","ETHUSD",1744438129592,7.45165146,1572.3,1571.9,6.91172]
["bitfinex","ETHUSD",1744438129799,0.12321823,1572.2,1571.9,6.91172]
["bitfinex","ETHUSD",1744438130703,6.48376823,1572.2,1571.9,13.39072]
["bitfinex","ETHUSD",1744438132603,0.12321823,1572.2,1571.9,19.75231]
["bitfinex","ETHUSD",1744438132904,0.12321823,1572.2,1571.9,13.39059]
["bitfinex","ETHUSD",1744438133079,6.48377823,1572.2,1571.9,13.39059]
["bitfinex","ETHUSD",1744438133281,7.8773212,1572.2,1571.9,7.029]
["bitfinex","ETHUSD",1744438133482,6.36111,1572.1,1571.9,6.479]
["bitfinex","ETHUSD",1744438133780,0.12172323,1572.0,1571.9,6.479]
["bitfinex","ETHUSD",1744438135805,14.11490297,1572.2,1571.9,6.479]
["bitfinex","ETHUSD",1744438136006,0.12031618,1572.1,1571.9,6.479]
["bitfinex","ETHUSD",1744438136298,14.11479297,1572.2,1571.9,6.479]
["bitfinex","ETHUSD",1744438136473,0.12031618,1572.0,1571.9,6.479]
["bitfinex","ETHUSD",1744438136801,0.12031618,1572.0,1571.9,6.8342059]
["bitfinex","ETHUSD",1744438137005,14.11479297,1572.2,1571.9,6.8342059]
["bitfinex","ETHUSD",1744438137183,1.53179548,1572.1,1571.9,13.1958859]
["bitfinex","ETHUSD",1744438137386,0.12031618,1572.1,1571.9,13.1958859]
["bitfinex","ETHUSD",1744438137574,13.81213146,1572.3,1571.9,12.84068]
["bitfinex","ETHUSD",1744438137770,0.12031618,1572.2,1571.9,12.84068]
["bitfinex","ETHUSD",1744438138374,6.48085618,1572.2,1571.9,6.479]
["bitfinex","ETHUSD",1744438138574,12.84157618,1572.2,1571.9,6.479]
["bitfinex","ETHUSD",1744438138775,14.23487994,1572.2,1571.9,6.479]
["bitfinex","ETHUSD",1744438139605,6.36097,1572.1,1571.9,6.479]
["bitfinex","ETHUSD",1744438140111,0.12031618,1572.0,1571.9,6.479]
["bitfinex","ETHUSD",1744438140803,1.39330376,1572.2,1571.9,12.84072]
["bitfinex","ETHUSD",1744438141106,13.81195146,1572.3,1571.9,12.84072]
["bitfinex","ETHUSD",1744438141107,0.12031618,1572.1,1572.0,0.355247]
["bitfinex","ETHUSD",1744438141509,13.81195146,1572.3,1572.0,0.355247]
["bitfinex","ETHUSD",1744438141680,0.12031618,1572.1,1572.0,0.355247]
["bitfinex","ETHUSD",1744438141880,1.38119515,1572.2,1572.0,0.355247]
["bitfinex","ETHUSD",1744438142103,0.12031618,1572.1,1572.0,0.355247]
["bitfinex","ETHUSD",1744438142430,1.38119515,1572.2,1572.0,0.355247]
["bitfinex","ETHUSD",1744438142618,0.12031618,1572.1,1572.0,0.355247]
["bitfinex","ETHUSD",1744438142913,1.38119515,1572.2,1572.0,0.355247]
["bitfinex","ETHUSD",1744438143114,0.12031618,1572.1,1572.0,0.355247]
["bitfinex","ETHUSD",1744438143813,1.38119515,1572.2,1572.0,0.355247]
["bitfinex","ETHUSD",1744438144012,0.12031618,1572.1,1572.0,0.355247]
["bitfinex","ETHUSD",1744438144180,1.38119515,1572.2,1572.0,0.355247]
["bitfinex","ETHUSD",1744438144381,1.38119515,1572.2,1572.1,6.36091]
["bitfinex","ETHUSD",1744438144706,0.33186146,1572.3,1572.0,7.488777]
["bitfinex","ETHUSD",1744438145095,0.33186146,1572.3,1572.1,0.355247]
["bitfinex","ETHUSD",1744438145310,0.12005228,1572.2,1572.1,0.355247]
["bitfinex","ETHUSD",1744438147620,0.12005228,1572.2,1572.1,7.266157]
["bitfinex","ETHUSD",1744438148119,0.12005228,1572.2,1572.1,7.32976144]
["bitfinex","ETHUSD",1744438148318,0.12005228,1572.2,1572.1,8.77609058]
["bitfinex","ETHUSD",1744438148515,0.12005228,1572.2,1572.1,8.71248614]
["bitfinex","ETHUSD",1744438149927,0.12005228,1572.2,1572.1,9.53138614]
["bitfinex","ETHUSD",1744438150118,0.12005228,1572.2,1572.1,12.26283654]
["bitfinex","ETHUSD",1744438150418,6.35852,1572.7,1572.4,0.55]
["bitfinex","ETHUSD",1744438150419,12.71737,1572.7,1572.4,0.55]
["bitfinex","ETHUSD",1744438150716,0.33169338,1572.6,1572.4,6.9]
["bitfinex","ETHUSD",1744438152488,7.1834,1572.5,1572.4,6.35]
["bitfinex","ETHUSD",1744438153518,6.3593,1572.5,1572.4,6.35]
["bitfinex","ETHUSD",1744438155718,7.51484338,1572.6,1572.4,6.35]
["bitfinex","ETHUSD",1744438155719,13.87401338,1572.6,1572.4,6.35]
["bitfinex","ETHUSD",1744438155895,1.38740134,1572.5,1572.4,6.35]
["bitfinex","ETHUSD",1744438156096,7.74670134,1572.5,1572.4,6.35]
["bitfinex","ETHUSD",1744438156396,7.13266,1572.4,1572.1,6.349]
["bitfinex","ETHUSD",1744438156824,6.36064,1572.2,1571.9,6.349]
["bitfinex","ETHUSD",1744438157022,7.13352,1572.1,1572.0,0.35500898]
["bitfinex","ETHUSD",1744438157531,0.7726,1572.1,1572.0,0.35500898]
["bitfinex","ETHUSD",1744438157719,0.7726,1572.1,1571.9,6.349]
["bitfinex","ETHUSD",1744438158698,7.13352,1572.1,1571.9,6.349]
["bitfinex","ETHUSD",1744438160131,13.49474,1572.1,1571.7,10.69668]
["bitfinex","ETHUSD",1744438160492,13.49474,1572.1,1571.8,6.70495799]
["bitfinex","ETHUSD",1744438161302,7.13352,1572.1,1571.8,6.35]
["bitfinex","ETHUSD",1744438163045,8.5465404,1572.1,1571.8,6.35]
["bitfinex","ETHUSD",1744438163541,6.36133,1572.0,1571.8,6.35]
["bitfinex","ETHUSD",1744438164342,14.9078204,1572.1,1571.8,6.35]
["bitfinex","ETHUSD",1744438164753,6.36172,1571.9,1571.8,6.35]
["bitfinex","ETHUSD",1744438165453,7.15561,1572.0,1571.8,6.35]
["bitfinex","ETHUSD",1744438165975,13.84894971,1572.0,1571.8,6.35]
["bitfinex","ETHUSD",1744438166145,6.36172,1571.9,1571.8,6.35]
["bitfinex","ETHUSD",1744438167437,9.01363672,1572.0,1571.8,6.35]
["bitfinex","ETHUSD",1744438167742,8.21953672,1572.0,1571.8,6.35]
["bitfinex","ETHUSD",1744438169539,0.33184971,1572.0,1571.8,12.71181]
["bitfinex","ETHUSD",1744438170945,0.33184971,1572.0,1571.9,10.4576704]
["bitfinex","ETHUSD",1744438171147,0.33184971,1572.0,1571.9,13.4576704]
["bitfinex","ETHUSD",1744438171314,8.9894504,1572.8,1572.4,7.17387]
["bitfinex","ETHUSD",1744438171315,0.7941,1572.7,1572.4,7.17387]
["bitfinex","ETHUSD",1744438171624,11.92316041,1572.9,1572.5,6.35916]
["bitfinex","ETHUSD",1744438171625,13.50975,1572.9,1572.5,6.35916]
["bitfinex","ETHUSD",1744438171819,0.33169936,1572.7,1572.5,6.35916]
["bitfinex","ETHUSD",1744438172236,0.33169936,1572.7,1572.4,19.79178]
["bitfinex","ETHUSD",1744438172439,0.33169936,1572.7,1572.4,13.43214]
["bitfinex","ETHUSD",1744438173309,0.33169936,1572.7,1572.4,19.79163]
["bitfinex","ETHUSD",1744438174636,0.33169936,1572.7,1572.5,6.35921]
["bitfinex","ETHUSD",1744438174846,0.33169936,1572.7,1572.4,19.79163]
["bitfinex","ETHUSD",1744438177249,0.33169936,1572.7,1572.5,6.35926]
["bitfinex","ETHUSD",1744438180747,0.33169936,1572.7,1572.4,13.43205]
["bitfinex","ETHUSD",1744438180922,0.33169936,1572.7,1572.4,19.79163]
["bitfinex","ETHUSD",1744438182352,0.33169936,1572.7,1572.4,13.43205]
["bitfinex","ETHUSD",1744438182659,0.33169936,1572.7,1572.4,19.79162]
["bitfinex","ETHUSD",1744438182842,0.33169936,1572.7,1572.5,6.35924]
["bitfinex","ETHUSD",1744438186448,0.33169936,1572.7,1572.4,13.43205]
["bitfinex","ETHUSD",1744438186857,0.33169936,1572.7,1572.4,19.79164]
["bitfinex","ETHUSD",1744438187357,6.69019936,1572.7,1572.4,13.43205]
["bitfinex","ETHUSD",1744438187518,8.1301418,1572.7,1572.4,13.43205]
["bitfinex","ETHUSD",1744438187946,1.7716418,1572.7,1572.4,19.79161]
["bitfinex","ETHUSD",1744438188958,1.7716418,1572.7,1572.4,13.43205]
["bitfinex","ETHUSD",1744438189736,8.1301518,1572.7,1572.4,13.43205]
["bitfinex","ETHUSD",1744438190156,1.7716418,1572.7,1572.5,1.3505]
["bitfinex","ETHUSD",1744438190354,0.05,1573.4,1573.2,0.55]
["bitfinex","ETHUSD",1744438190548,0.05,1573.4,1573.2,6.806]
["bitfinex","ETHUSD",1744438190922,0.05,1573.4,1573.2,13.16241]
["bitfinex","ETHUSD",1744438191962,0.05,1573.4,1573.2,19.51871]
["bitfinex","ETHUSD",1744438192155,0.05,1573.4,1573.3,6.90606]
["bitfinex","ETHUSD",1744438192538,0.05,1573.4,1573.3,10.4380104]
["bitfinex","ETHUSD",1744438193453,0.05,1573.4,1573.3,10.90347371]
["bitfinex","ETHUSD",1744438194169,0.05,1573.4,1573.3,8.17202331]
["bitfinex","ETHUSD",1744438194363,0.05,1573.4,1573.3,1.87951738]
["bitfinex","ETHUSD",1744438195164,0.05,1573.4,1573.3,4.19483772]
["bitfinex","ETHUSD",1744438195631,0.17415646,1573.4,1573.3,4.19483772]
["bitfinex","ETHUSD",1744438195826,0.05,1573.4,1573.3,4.19483772]
["bitfinex","ETHUSD",1744438196038,0.18418014,1573.4,1573.3,4.19483772]
["bitfinex","ETHUSD",1744438196273,0.18418014,1573.4,1573.3,3.17937441]
["bitfinex","ETHUSD",1744438196468,6.54006014,1573.4,1573.3,6.284]
["bitfinex","ETHUSD",1744438196830,0.18418014,1573.4,1573.3,6.284]
["bitfinex","ETHUSD",1744438197244,0.18418014,1573.4,1573.3,13.19006]
["bitfinex","ETHUSD",1744438198466,0.18418014,1573.4,1573.3,6.834]
["bitfinex","ETHUSD",1744438200462,6.53984014,1573.4,1573.1,1.27014633]
["bitfinex","ETHUSD",1744438200664,6.35687,1573.1,1573.0,6.283]
["bitfinex","ETHUSD",1744438201042,6.48036972,1573.1,1573.0,6.283]
["bitfinex","ETHUSD",1744438201251,0.12349972,1573.1,1573.0,6.283]
["bitfinex","ETHUSD",1744438201474,7.13245,1573.3,1573.0,6.283]
["bitfinex","ETHUSD",1744438201635,6.35661,1573.2,1573.0,6.283]
["bitfinex","ETHUSD",1744438201979,6.48010972,1573.2,1573.0,6.283]
["bitfinex","ETHUSD",1744438202783,6.48010972,1573.2,1573.0,7.547067]
["bitfinex","ETHUSD",1744438202956,0.12349972,1573.2,1573.0,7.547067]
["bitfinex","ETHUSD",1744438203282,0.12349972,1573.2,1573.0,7.61063297]
["bitfinex","ETHUSD",1744438203585,0.12349972,1573.2,1573.0,7.547067]
["bitfinex","ETHUSD",1744438203937,6.48020972,1573.2,1573.0,7.547067]
["bitfinex","ETHUSD",1744438204389,6.48020972,1573.2,1573.0,6.283]
["bitfinex","ETHUSD",1744438204756,0.12349972,1573.2,1573.1,10.3922204]
["bitfinex","ETHUSD",1744438204962,7.20801,1573.4,1573.1,0.55]
["bitfinex","ETHUSD",1744438205150,0.12044436,1573.2,1573.1,0.55]
["bitfinex","ETHUSD",1744438205349,7.20801,1573.4,1573.1,0.55]
["bitfinex","ETHUSD",1744438205564,0.12044436,1573.2,1573.1,0.55]
["bitfinex","ETHUSD",1744438205792,6.3562,1573.3,1573.1,0.55]
["bitfinex","ETHUSD",1744438206175,0.12149979,1573.2,1573.1,0.55]
["bitfinex","ETHUSD",1744438206859,6.35709,1573.1,1573.0,0.55]
["bitfinex","ETHUSD",1744438207056,6.47799979,1573.2,1573.0,6.833]
["bitfinex","ETHUSD",1744438207275,12.71315,1573.2,1573.0,6.283]
["bitfinex","ETHUSD",1744438207447,0.12149979,1573.1,1573.0,6.283]
["bitfinex","ETHUSD",1744438207858,12.71315,1573.2,1573.0,6.283]
["bitfinex","ETHUSD",1744438208065,0.12149979,1573.1,1573.0,6.283]
["bitfinex","ETHUSD",1744438208352,6.35687,1573.1,1573.0,6.283]
["bitfinex","ETHUSD",1744438208690,0.12149979,1573.1,1573.0,6.283]
["bitfinex","ETHUSD",1744438208891,12.71335,1573.2,1573.0,6.283]
["bitfinex","ETHUSD",1744438209391,0.12149979,1573.1,1573.0,6.283]
["bitfinex","ETHUSD",1744438210384,7.20811,1573.4,1573.0,16.91325112]
["bitfinex","ETHUSD",1744438210676,6.35612,1573.3,1573.0,16.2999304]
["bitfinex","ETHUSD",1744438210862,13.51599,1573.3,1573.0,16.2999304]
["bitfinex","ETHUSD",1744438211483,13.51599,1573.3,1573.0,9.9427504]
["bitfinex","ETHUSD",1744438211681,6.35647,1573.2,1573.0,6.283]
["bitfinex","ETHUSD",1744438211868,6.35718,1573.1,1572.9,6.283]
["bitfinex","ETHUSD",1744438212071,6.35657,1573.2,1572.9,12.64068]
["bitfinex","ETHUSD",1744438212384,13.51596,1573.3,1572.9,17.6269954]
["bitfinex","ETHUSD",1744438212578,13.51596,1573.3,1572.9,23.9845254]
["bitfinex","ETHUSD",1744438213888,6.35651,1573.2,1572.9,17.6268454]
["bitfinex","ETHUSD",1744438215286,6.35651,1573.2,1573.0,0.8224]
["bitfinex","ETHUSD",1744438216680,12.71242,1573.3,1573.0,0.8224]
["bitfinex","ETHUSD",1744438217454,6.40579,1573.4,1573.1,6.35678]
["bitfinex","ETHUSD",1744438218074,6.35612,1573.3,1573.0,9.66002954]
["bitfinex","ETHUSD",1744438218254,12.71241,1573.3,1573.0,9.66002954]
["bitfinex","ETHUSD",1744438218455,12.71246,1573.3,1573.0,9.66002954]
["bitfinex","ETHUSD",1744438219588,6.35612,1573.3,1573.0,3.30307954]
["bitfinex","ETHUSD",1744438219889,12.71345,1573.2,1572.9,9.0144504]
["bitfinex","ETHUSD",1744438220094,12.71345,1573.2,1572.9,6.283]
["bitfinex","ETHUSD",1744438221789,12.71345,1573.2,1573.0,0.35351585]
["bitfinex","ETHUSD",1744438221996,6.35659,1573.2,1573.0,0.35351585]
["bitfinex","ETHUSD",1744438222394,12.71324,1573.2,1573.0,0.35351585]
["bitfinex","ETHUSD",1744438222893,12.71324,1573.2,1572.9,12.64067]
["bitfinex","ETHUSD",1744438223097,12.71324,1573.2,1572.9,14.975993]
["bitfinex","ETHUSD",1744438223995,12.71324,1573.2,1572.9,8.618323]
["bitfinex","ETHUSD",1744438224291,12.71324,1573.2,1573.0,0.35366195]
["bitfinex","ETHUSD",1744438224497,6.35687,1573.1,1573.0,6.63666195]
["bitfinex","ETHUSD",1744438225164,6.35687,1573.1,1573.0,6.283]
["bitfinex","ETHUSD",1744438225896,12.71407,1573.1,1572.8,4.3546]
["bitfinex","ETHUSD",1744438226095,7.15437,1573.0,1572.9,0.35384992]
["bitfinex","ETHUSD",1744438226394,8.505494,1573.0,1572.9,0.35384992]
["bitfinex","ETHUSD",1744438226575,7.15437,1573.0,1572.9,0.35384992]
["bitfinex","ETHUSD",1744438226875,13.51184,1573.0,1572.8,6.304]
["bitfinex","ETHUSD",1744438227596,7.15437,1573.0,1572.8,6.304]
["bitfinex","ETHUSD",1744438227795,6.35691,1573.1,1572.8,6.304]
["bitfinex","ETHUSD",1744438227796,12.71403,1573.1,1572.8,6.304]
["bitfinex","ETHUSD",1744438227967,6.35691,1573.1,1572.8,6.304]
["bitfinex","ETHUSD",1744438228300,12.71398,1573.1,1572.8,12.75644548]
["bitfinex","ETHUSD",1744438229964,6.35736,1573.0,1572.8,12.75644548]
["bitfinex","ETHUSD",1744438230406,6.6875488,1573.3,1573.2,6.35647]
["bitfinex","ETHUSD",1744438230407,0.3314588,1573.3,1573.2,6.35647]
["bitfinex","ETHUSD",1744438230575,0.05,1573.4,1573.2,22.51471326]
["bitfinex","ETHUSD",1744438230783,0.3966038,1573.6,1573.5,10.68305]
["bitfinex","ETHUSD",1744438230967,0.3966038,1573.6,1573.5,69.00996243]
["bitfinex","ETHUSD",1744438231289,0.3966038,1573.6,1573.5,76.2255343]
["bitfinex","ETHUSD",1744438231477,0.3966038,1573.6,1573.5,76.42400119]
["bitfinex","ETHUSD",1744438231673,0.3966038,1573.6,1573.5,76.7766538]
["bitfinex","ETHUSD",1744438231873,0.3966038,1573.6,1573.5,75.76572443]
["bitfinex","ETHUSD",1744438232499,0.3966038,1573.6,1573.5,76.25205269]
["bitfinex","ETHUSD",1744438233419,4.26159396,1574.1,1573.9,7.1311]
["bitfinex","ETHUSD",1744438233571,4.26159396,1574.1,1574.0,6.303]
["bitfinex","ETHUSD",1744438235301,12.31110336,1574.1,1574.0,6.303]
["bitfinex","ETHUSD",1744438236900,6.35364,1573.9,1573.8,6.302]
["bitfinex","ETHUSD",1744438237088,6.35485,1573.6,1573.5,60.823]
["bitfinex","ETHUSD",1744438237493,0.12483944,1573.6,1573.5,60.823]
["bitfinex","ETHUSD",1744438237692,6.47968944,1573.6,1573.5,60.823]
["bitfinex","ETHUSD",1744438237892,6.35566,1573.4,1573.3,0.46511516]
["bitfinex","ETHUSD",1744438238193,12.84161709,1573.4,1573.2,6.302]
["bitfinex","ETHUSD",1744438239092,6.48568709,1573.4,1573.2,6.302]
["bitfinex","ETHUSD",1744438240073,12.84162709,1573.4,1573.2,6.302]
["bitfinex","ETHUSD",1744438240404,6.48568709,1573.4,1573.2,6.302]
["bitfinex","ETHUSD",1744438240988,6.35606,1573.3,1573.2,6.302]
["bitfinex","ETHUSD",1744438241407,6.48336186,1573.3,1573.2,6.302]
["bitfinex","ETHUSD",1744438242098,0.12730186,1573.3,1573.2,6.302]
["bitfinex","ETHUSD",1744438242299,12.71164,1573.4,1573.2,6.302]
["bitfinex","ETHUSD",1744438242494,6.35394,1573.9,1573.6,6.90485]
["bitfinex","ETHUSD",1744438242803,6.35394,1573.9,1573.6,13.20785]
["bitfinex","ETHUSD",1744438244179,8.0495994,1574.1,1573.8,6.35391]
["bitfinex","ETHUSD",1744438244378,6.35292,1574.1,1573.8,6.35391]
["bitfinex","ETHUSD",1744438244605,12.70597,1574.1,1573.7,13.48658]
["bitfinex","ETHUSD",1744438244786,6.35326,1574.0,1573.7,6.35439]
["bitfinex","ETHUSD",1744438246905,6.35326,1574.0,1573.6,13.20776]
["bitfinex","ETHUSD",1744438247109,6.35381,1573.9,1573.6,13.20776]
["bitfinex","ETHUSD",1744438247892,6.35381,1573.9,1573.6,19.56244]
["bitfinex","ETHUSD",1744438248087,6.35325,1574.0,1573.6,21.87438904]
["bitfinex","ETHUSD",1744438248286,6.35325,1574.0,1573.7,15.4401104]
["bitfinex","ETHUSD",1744438248701,12.70671,1574.0,1573.7,9.0857704]
["bitfinex","ETHUSD",1744438249014,12.70671,1574.0,1573.7,2.7314504]
["bitfinex","ETHUSD",1744438249812,6.35325,1574.0,1573.7,2.7314504]
["bitfinex","ETHUSD",1744438249981,12.70667,1574.0,1573.7,2.7314504]
["bitfinex","ETHUSD",1744438250312,6.35371,1573.9,1573.7,2.7314504]
["bitfinex","ETHUSD",1744438251616,6.35371,1573.9,1573.6,18.25109944]
["bitfinex","ETHUSD",1744438251917,6.35371,1573.9,1573.6,6.302]
["bitfinex","ETHUSD",1744438251918,13.978276,1573.9,1573.6,6.302]
["bitfinex","ETHUSD",1744438252084,6.35371,1573.9,1573.6,12.65683]
["bitfinex","ETHUSD",1744438252593,12.70758,1573.9,1573.6,12.65683]
["bitfinex","ETHUSD",1744438254122,6.35371,1573.9,1573.6,12.65683]
["bitfinex","ETHUSD",1744438254420,6.3541,1573.8,1573.6,6.302]
["bitfinex","ETHUSD",1744438254590,12.70842,1573.8,1573.6,6.302]
["bitfinex","ETHUSD",1744438254795,6.3541,1573.8,1573.6,6.302]
["bitfinex","ETHUSD",1744438255408,6.35445,1573.7,1573.6,6.302]
["bitfinex","ETHUSD",1744438255610,12.70834,1573.8,1573.6,6.302]
["bitfinex","ETHUSD",1744438256432,6.35445,1573.7,1573.6,6.302]
["bitfinex","ETHUSD",1744438258220,6.3541,1573.8,1573.6,6.302]
["bitfinex","ETHUSD",1744438258716,12.7083,1573.8,1573.6,6.302]
["bitfinex","ETHUSD",1744438258922,6.3541,1573.8,1573.6,6.302]
["bitfinex","ETHUSD",1744438261330,6.35372,1573.9,1573.6,12.65685]
["bitfinex","ETHUSD",1744438261531,0.38140263,1574.4,1574.3,0.55]
["bitfinex","ETHUSD",1744438261706,0.38140263,1574.4,1574.3,20.99949307]
["bitfinex","ETHUSD",1744438262036,0.05,1574.4,1574.3,20.9359794]
["bitfinex","ETHUSD",1744438262240,0.05,1574.4,1574.3,21.13436927]
["bitfinex","ETHUSD",1744438262399,0.05,1574.4,1574.3,21.48666844]
["bitfinex","ETHUSD",1744438262835,0.05,1574.4,1574.3,12.13464844]
["bitfinex","ETHUSD",1744438263037,0.05,1574.4,1574.3,11.36303944]
["bitfinex","ETHUSD",1744438263246,0.05,1574.4,1574.3,17.71505944]
["bitfinex","ETHUSD",1744438264245,0.05,1574.4,1574.3,17.36276027]
["bitfinex","ETHUSD",1744438264417,0.05,1574.4,1574.3,11.01074027]
["bitfinex","ETHUSD",1744438264616,0.05,1574.4,1574.3,10.8123504]
["bitfinex","ETHUSD",1744438265012,0.05,1574.4,1574.3,7.267]
["bitfinex","ETHUSD",1744438266238,0.05,1574.4,1574.3,6.717]
["bitfinex","ETHUSD",1744438267031,0.05,1574.4,1574.3,7.3887]
["bitfinex","ETHUSD",1744438267236,0.05,1574.4,1574.3,10.1201504]
["bitfinex","ETHUSD",1744438267728,6.52216377,1574.4,1574.3,6.717]
["bitfinex","ETHUSD",1744438267911,7.30646377,1574.4,1574.3,6.717]
["bitfinex","ETHUSD",1744438268112,7.30646377,1574.4,1574.0,63.9454504]
["bitfinex","ETHUSD",1744438268113,6.35202,1574.3,1574.0,63.9454504]
["bitfinex","ETHUSD",1744438268309,6.35256,1574.2,1574.0,61.214]
["bitfinex","ETHUSD",1744438268508,0.13021786,1574.1,1574.0,61.214]
["bitfinex","ETHUSD",1744438268737,6.35256,1574.2,1574.0,61.214]
["bitfinex","ETHUSD",1744438268904,0.13021786,1574.1,1574.0,61.764]
["bitfinex","ETHUSD",1744438269106,6.35256,1574.2,1574.0,61.764]
["bitfinex","ETHUSD",1744438269338,0.13021786,1574.1,1574.0,61.764]
["bitfinex","ETHUSD",1744438269553,6.35283,1574.1,1574.0,61.764]
["bitfinex","ETHUSD",1744438269844,6.48304786,1574.1,1574.0,61.764]
["bitfinex","ETHUSD",1744438270648,6.48304786,1574.1,1574.0,61.214]
["bitfinex","ETHUSD",1744438272334,0.13021786,1574.1,1574.0,13.3864]
["bitfinex","ETHUSD",1744438272536,12.70431,1574.3,1574.1,0.55]
["bitfinex","ETHUSD",1744438272742,0.12872365,1574.2,1574.1,0.55]
["bitfinex","ETHUSD",1744438273246,6.48140365,1574.2,1574.0,7.265]
["bitfinex","ETHUSD",1744438273814,6.48136365,1574.2,1574.0,6.715]
["bitfinex","ETHUSD",1744438274238,6.35283,1574.1,1574.0,6.715]
["bitfinex","ETHUSD",1744438274844,6.48155365,1574.1,1574.0,6.715]
["bitfinex","ETHUSD",1744438276351,6.48155365,1574.1,1573.7,8.434025]
["bitfinex","ETHUSD",1744438276352,6.35404,1573.8,1573.7,7.5299]
["bitfinex","ETHUSD",1744438276522,6.35404,1573.8,1573.7,6.716]
["bitfinex","ETHUSD",1744438276718,7.26618456,1573.8,1573.7,6.716]
["bitfinex","ETHUSD",1744438277769,12.71076,1573.5,1573.3,54.488]
["bitfinex","ETHUSD",1744438278063,0.12670157,1573.4,1573.3,64.754]
["bitfinex","ETHUSD",1744438278225,6.35525,1573.5,1573.3,70.65644548]
["bitfinex","ETHUSD",1744438278646,12.71078,1573.5,1573.3,70.65644548]
["bitfinex","ETHUSD",1744438279250,6.35566,1573.4,1573.3,61.754]
["bitfinex","ETHUSD",1744438279527,6.35566,1573.4,1573.3,61.204]
["bitfinex","ETHUSD",1744438279746,7.13996,1573.4,1573.3,61.204]
["bitfinex","ETHUSD",1744438280059,6.35628,1573.3,1573.0,9.4474504]
["bitfinex","ETHUSD",1744438280259,6.35687,1573.1,1573.0,6.716]
["bitfinex","ETHUSD",1744438280658,6.35665,1573.2,1573.0,9.4474504]
["bitfinex","ETHUSD",1744438280860,6.35665,1573.2,1573.0,11.02795444]
["bitfinex","ETHUSD",1744438281227,7.14014,1573.4,1573.1,0.55]
["bitfinex","ETHUSD",1744438281459,6.35584,1573.4,1573.1,0.55]
["bitfinex","ETHUSD",1744438281857,12.71173,1573.4,1573.1,0.55]
["bitfinex","ETHUSD",1744438282165,12.71173,1573.4,1573.2,0.0312]
["bitfinex","ETHUSD",1744438285832,6.35606,1573.3,1573.2,0.0312]
["bitfinex","ETHUSD",1744438286234,8.38585,1573.3,1573.2,0.0312]
["bitfinex","ETHUSD",1744438292169,6.35778,1572.9,1572.7,6.718]
["bitfinex","ETHUSD",1744438295803,6.35658,1573.2,1572.8,6.3579]
["bitfinex","ETHUSD",1744438296094,6.35688,1573.1,1572.8,12.71583]
["bitfinex","ETHUSD",1744438296299,6.35658,1573.2,1572.8,6.3579]
["bitfinex","ETHUSD",1744438296484,6.35688,1573.1,1572.8,12.71584]
["bitfinex","ETHUSD",1744438296663,6.35688,1573.1,1572.8,8.57442904]
["bitfinex","ETHUSD",1744438297397,12.71392,1573.1,1572.8,8.57442904]
["bitfinex","ETHUSD",1744438297598,6.35688,1573.1,1572.8,8.57442904]
["bitfinex","ETHUSD",1744438297798,6.35687,1573.1,1572.7,6.718]
["bitfinex","ETHUSD",1744438298001,6.35783,1572.9,1572.7,6.718]
["bitfinex","ETHUSD",1744438298167,6.35783,1572.9,1572.8,0.007]
["bitfinex","ETHUSD",1744438298667,12.71489,1573.0,1572.8,0.007]
["bitfinex","ETHUSD",1744438299603,6.35768,1572.9,1572.8,0.007]
["bitfinex","ETHUSD",1744438302292,6.35768,1572.9,1572.8,0.0112]
["bitfinex","ETHUSD",1744438302866,6.35737,1573.0,1572.8,0.0112]
["bitfinex","ETHUSD",1744438303092,12.71484,1573.0,1572.8,0.0112]
["bitfinex","ETHUSD",1744438303309,6.35698,1573.1,1572.8,0.0112]
["bitfinex","ETHUSD",1744438303472,6.35698,1573.1,1572.8,6.36912]
["bitfinex","ETHUSD",1744438303937,6.35729,1573.0,1572.8,0.0112]
["bitfinex","ETHUSD",1744438304083,12.71484,1573.0,1572.8,0.0112]
["bitfinex","ETHUSD",1744438306523,6.35729,1573.0,1572.8,0.0112]
["bitfinex","ETHUSD",1744438307022,12.71474,1573.0,1572.8,0.0112]
["bitfinex","ETHUSD",1744438307700,6.35729,1573.0,1572.8,0.0112]
["bitfinex","ETHUSD",1744438308124,6.35729,1573.0,1572.8,0.0042]
["bitfinex","ETHUSD",1744438308523,12.71484,1573.0,1572.8,0.0042]
["bitfinex","ETHUSD",1744438309025,6.35729,1573.0,1572.8,0.0042]
["bitfinex","ETHUSD",1744438309325,13.47982,1573.2,1572.8,6.97572744]
["bitfinex","ETHUSD",1744438309489,0.7667,1573.2,1572.9,1.1712105]
["bitfinex","ETHUSD",1744438309691,6.35719,1573.1,1572.9,0.3539105]
["bitfinex","ETHUSD",1744438309891,6.35719,1573.1,1573.0,0.0042]
["bitfinex","ETHUSD",1744438312331,6.35719,1573.1,1572.7,6.718]
["bitfinex","ETHUSD",1744438312332,6.35808,1572.8,1572.7,6.718]
["bitfinex","ETHUSD",1744438314246,7.18061,1573.4,1573.1,0.7913]
["bitfinex","ETHUSD",1744438314396,6.35606,1573.3,1573.2,0.55]
["bitfinex","ETHUSD",1744438314597,6.35606,1573.3,1573.1,7.4863]
["bitfinex","ETHUSD",1744438314828,12.71236,1573.3,1573.1,7.4863]
["bitfinex","ETHUSD",1744438315329,6.35606,1573.3,1573.1,7.4863]
["bitfinex","ETHUSD",1744438315504,6.35647,1573.2,1573.1,6.695]
["bitfinex","ETHUSD",1744438315930,12.71324,1573.2,1572.9,0.7535]
["bitfinex","ETHUSD",1744438316098,12.71429,1573.1,1572.9,0.7535]
["bitfinex","ETHUSD",1744438316298,12.71429,1573.1,1572.8,10.4485]
["bitfinex","ETHUSD",1744438316497,6.35709,1573.1,1572.8,10.4485]
["bitfinex","ETHUSD",1744438316706,6.35709,1573.1,1572.9,0.19860639]
["bitfinex","ETHUSD",1744438317329,12.71324,1573.2,1572.9,0.19860639]
["bitfinex","ETHUSD",1744438317632,12.71324,1573.2,1573.0,0.19860639]
["bitfinex","ETHUSD",1744438317929,12.71324,1573.2,1572.8,20.16464]
["bitfinex","ETHUSD",1744438318134,12.71324,1573.2,1572.8,22.57642904]
["bitfinex","ETHUSD",1744438318300,12.71324,1573.2,1572.9,0.19859541]
["bitfinex","ETHUSD",1744438318507,12.71324,1573.2,1572.9,0.55286307]
["bitfinex","ETHUSD",1744438318950,12.71324,1573.2,1573.0,0.19859541]
["bitfinex","ETHUSD",1744438319134,6.35654,1573.2,1572.9,0.35426766]
["bitfinex","ETHUSD",1744438319631,12.71333,1573.2,1573.0,0.35426766]
["bitfinex","ETHUSD",1744438319930,6.35654,1573.2,1573.0,0.35426766]
["bitfinex","ETHUSD",1744438320134,7.1386,1573.3,1573.0,0.35426766]
["bitfinex","ETHUSD",1744438320304,6.35575,1573.4,1573.0,7.93259843]
["bitfinex","ETHUSD",1744438320630,6.35575,1573.4,1573.1,1.13676766]
["bitfinex","ETHUSD",1744438320925,6.35575,1573.4,1573.1,1.33534629]
["bitfinex","ETHUSD",1744438321349,6.35575,1573.4,1573.1,1.13676766]
["bitfinex","ETHUSD",1744438321499,12.71171,1573.4,1573.1,0.7825]
["bitfinex","ETHUSD",1744438321700,12.71247,1573.3,1572.9,7.14012]
["bitfinex","ETHUSD",1744438321900,6.35692,1573.1,1572.8,6.695]
["bitfinex","ETHUSD",1744438322116,6.35692,1573.1,1573.0,0.198585]
["bitfinex","ETHUSD",1744438322446,12.71416,1573.1,1572.8,6.695]
["bitfinex","ETHUSD",1744438322642,7.13767,1573.2,1572.8,6.695]
["bitfinex","ETHUSD",1744438322848,7.13767,1573.2,1572.9,0.19860463]
["bitfinex","ETHUSD",1744438323056,6.35615,1573.3,1573.0,0.7825]
["bitfinex","ETHUSD",1744438324216,6.35615,1573.3,1573.0,7.13974]
["bitfinex","ETHUSD",1744438324812,6.35615,1573.3,1573.1,0.19858581]
["bitfinex","ETHUSD",1744438325333,6.35615,1573.3,1573.0,7.13974]
["bitfinex","ETHUSD",1744438326315,7.43724136,1573.7,1573.3,6.35599]
["bitfinex","ETHUSD",1744438326619,12.71,1573.6,1573.2,7.10743]
["bitfinex","ETHUSD",1744438326947,12.7108,1573.5,1573.2,7.3181]
["bitfinex","ETHUSD",1744438327150,6.35583,1573.4,1573.3,0.19855821]
["bitfinex","ETHUSD",1744438327444,8.378039,1573.4,1573.3,0.19855821]
["bitfinex","ETHUSD",1744438327742,6.35653,1573.2,1573.0,0.7511]
["bitfinex","ETHUSD",1744438328312,12.71326,1573.2,1573.0,0.7511]
["bitfinex","ETHUSD",1744438328514,6.35709,1573.1,1572.9,6.567]
["bitfinex","ETHUSD",1744438329460,12.71319,1573.2,1572.9,6.567]
["bitfinex","ETHUSD",1744438330364,6.35688,1573.1,1572.9,6.567]
["bitfinex","ETHUSD",1744438334156,8.378959,1573.2,1572.9,6.567]
["bitfinex","ETHUSD",1744438334157,14.735769,1573.2,1572.9,6.567]
["bitfinex","ETHUSD",1744438335071,14.735769,1573.2,1573.0,0.19859998]
["bitfinex","ETHUSD",1744438335425,6.35687,1573.1,1573.0,0.19859998]
["bitfinex","ETHUSD",1744438335729,6.35727,1573.0,1572.9,6.567]
["bitfinex","ETHUSD",1744438336137,6.35727,1573.0,1572.9,6.7656168]
["bitfinex","ETHUSD",1744438336335,7.628684,1573.0,1572.9,0.1986168]
["bitfinex","ETHUSD",1744438336756,13.986354,1573.0,1572.8,0.2496]
["bitfinex","ETHUSD",1744438337156,7.628684,1573.0,1572.8,0.2496]
["bitfinex","ETHUSD",1744438337326,6.35727,1573.0,1572.8,0.2496]
["bitfinex","ETHUSD",1744438337527,12.7147,1573.0,1572.8,0.2496]
["bitfinex","ETHUSD",1744438339061,6.35768,1572.9,1572.8,0.2496]
["bitfinex","ETHUSD",1744438340269,7.12178,1572.9,1572.8,0.2496]
["bitfinex","ETHUSD",1744438341747,6.35768,1572.9,1572.8,0.2496]
["bitfinex","ETHUSD",1744438346376,7.629175,1572.9,1572.8,0.2496]
["bitfinex","ETHUSD",1744438346681,8.410275,1572.9,1572.8,0.2496]
["bitfinex","ETHUSD",1744438347375,7.629175,1572.9,1572.8,0.2496]
["bitfinex","ETHUSD",1744438347551,6.35768,1572.9,1572.8,0.2496]
["bitfinex","ETHUSD",1744438349537,6.35727,1573.0,1572.8,1.0188]
["bitfinex","ETHUSD",1744438350340,6.35692,1573.1,1572.8,7.37688]
["bitfinex","ETHUSD",1744438350754,6.35692,1573.1,1572.8,7.37676]
["bitfinex","ETHUSD",1744438351868,6.35692,1573.1,1572.8,13.73473]
["bitfinex","ETHUSD",1744438352173,6.35692,1573.1,1572.8,15.108203]
["bitfinex","ETHUSD",1744438352477,7.95842281,1573.4,1573.1,0.8204]
["bitfinex","ETHUSD",1744438352478,12.71169,1573.4,1573.1,0.8204]
["bitfinex","ETHUSD",1744438352842,6.35579,1573.4,1573.1,0.8204]
["bitfinex","ETHUSD",1744438353044,12.71167,1573.4,1573.1,0.8204]
["bitfinex","ETHUSD",1744438353457,6.35529,1573.5,1573.1,7.17714]
["bitfinex","ETHUSD",1744438353673,6.35493,1573.6,1573.2,12.7126]
["bitfinex","ETHUSD",1744438353848,6.35493,1573.6,1573.2,6.3563]
["bitfinex","ETHUSD",1744438354176,6.35541,1573.5,1573.2,6.3563]
["bitfinex","ETHUSD",1744438354350,6.35541,1573.5,1573.2,12.71262]
["bitfinex","ETHUSD",1744438355970,12.71084,1573.5,1573.2,6.3563]
["bitfinex","ETHUSD",1744438356180,12.71084,1573.5,1573.2,7.87824705]
["bitfinex","ETHUSD",1744438356774,12.71089,1573.5,1573.2,1.52194705]
["bitfinex","ETHUSD",1744438357352,0.8118,1573.7,1573.1,15.2199705]
["bitfinex","ETHUSD",1744438357353,6.35605,1573.4,1573.1,2.5063705]
["bitfinex","ETHUSD",1744438357559,6.35621,1573.3,1573.1,0.8204]
["bitfinex","ETHUSD",1744438357879,12.71257,1573.3,1573.1,0.8204]
["bitfinex","ETHUSD",1744438358078,6.35649,1573.2,1573.0,6.465]
["bitfinex","ETHUSD",1744438359449,6.35614,1573.3,1573.0,8.513373]
["bitfinex","ETHUSD",1744438360683,6.35649,1573.2,1573.0,8.513373]
["bitfinex","ETHUSD",1744438361955,12.71315,1573.2,1573.0,8.513373]
["bitfinex","ETHUSD",1744438362160,12.71315,1573.2,1573.0,6.465]
["bitfinex","ETHUSD",1744438363881,6.35687,1573.1,1573.0,6.465]
["bitfinex","ETHUSD",1744438365880,0.7826,1573.1,1572.8,0.2496]
["bitfinex","ETHUSD",1744438366081,6.35647,1573.2,1572.8,12.9655]
["bitfinex","ETHUSD",1744438366284,6.35647,1573.2,1572.8,6.60754]
["bitfinex","ETHUSD",1744438366586,6.35647,1573.2,1572.9,7.11115]
["bitfinex","ETHUSD",1744438367349,7.13875,1573.3,1572.9,8.483019]
["bitfinex","ETHUSD",1744438367553,6.35615,1573.3,1572.9,8.483019]
["bitfinex","ETHUSD",1744438367798,6.35615,1573.3,1573.0,0.19858345]
["bitfinex","ETHUSD",1744438368294,12.71239,1573.3,1573.0,6.35723]
["bitfinex","ETHUSD",1744438369084,12.71239,1573.3,1572.9,8.483019]
["bitfinex","ETHUSD",1744438369262,12.71246,1573.3,1572.9,21.304569]
["bitfinex","ETHUSD",1744438369664,12.71246,1573.3,1573.0,2.32903682]
["bitfinex","ETHUSD",1744438370177,6.35647,1573.2,1573.0,2.1304569]
["bitfinex","ETHUSD",1744438370996,6.35727,1573.0,1572.9,7.2176]
["bitfinex","ETHUSD",1744438371372,6.35727,1573.0,1572.9,6.464]
["bitfinex","ETHUSD",1744438371563,6.35727,1573.0,1572.9,6.66259753]
["bitfinex","ETHUSD",1744438371997,6.35727,1573.0,1572.9,6.464]
["bitfinex","ETHUSD",1744438373599,6.35688,1573.1,1572.9,6.464]
["bitfinex","ETHUSD",1744438375707,12.71393,1573.1,1572.9,6.464]
["bitfinex","ETHUSD",1744438376605,6.35727,1573.0,1572.9,6.464]
["bitfinex","ETHUSD",1744438376811,6.35768,1572.9,1572.8,0.2496]
["bitfinex","ETHUSD",1744438377409,6.35768,1572.9,1572.8,0.44821068]
["bitfinex","ETHUSD",1744438377574,6.35768,1572.9,1572.8,0.80193383]
["bitfinex","ETHUSD",1744438380007,6.35768,1572.9,1572.8,0.44821068]
["bitfinex","ETHUSD",1744438380678,8.383175,1572.9,1572.8,0.44821068]
["bitfinex","ETHUSD",1744438381184,7.629175,1572.9,1572.8,0.2496]
["bitfinex","ETHUSD",1744438381388,6.35768,1572.9,1572.8,0.2496]
["bitfinex","ETHUSD",1744438383013,7.11168,1572.9,1572.8,0.2496]
["bitfinex","ETHUSD",1744438389279,6.35727,1573.0,1572.8,0.2496]
["bitfinex","ETHUSD",1744438389527,12.7148,1573.0,1572.8,0.2496]
["bitfinex","ETHUSD",1744438389889,6.35768,1572.9,1572.8,0.2496]
["bitfinex","ETHUSD",1744438390517,7.629175,1572.9,1572.8,0.2496]
["bitfinex","ETHUSD",1744438390691,8.398975,1572.9,1572.8,0.2496]
["bitfinex","ETHUSD",1744438414926,7.629175,1572.9,1572.8,0.2496]
["bitfinex","ETHUSD",1744438422164,7.629175,1572.9,1572.8,0.44823062]
["bitfinex","ETHUSD",1744438427918,6.35727,1573.0,1572.8,1.22743062]
["bitfinex","ETHUSD",1744438428094,12.71482,1573.0,1572.8,1.22743062]
["bitfinex","ETHUSD",1744438428415,12.71482,1573.0,1572.8,1.0288]
["bitfinex","ETHUSD",1744438433813,6.35727,1573.0,1572.8,1.0288]
["bitfinex","ETHUSD",1744438433985,12.7147,1573.0,1572.8,1.0288]
["bitfinex","ETHUSD",1744438437029,6.35768,1572.9,1572.8,1.0288]
["bitfinex","ETHUSD",1744438437328,6.35768,1572.9,1572.8,1.22741861]
["bitfinex","ETHUSD",1744438437498,6.35768,1572.9,1572.8,1.58176693]
["bitfinex","ETHUSD",1744438439223,7.629175,1572.9,1572.8,0.80256693]
["bitfinex","ETHUSD",1744438440419,7.629175,1572.9,1572.8,0.44821861]
["bitfinex","ETHUSD",1744438440619,8.75007439,1572.9,1572.8,0.2496]
["bitfinex","ETHUSD",1744438440893,9.53207439,1572.9,1572.8,0.2496]
["bitfinex","ETHUSD",1744438442829,8.411175,1572.9,1572.8,0.2496]
["bitfinex","ETHUSD",1744438444032,7.629175,1572.9,1572.8,0.2496]
["bitfinex","ETHUSD",1744438445430,1.67967215,1573.1,1572.8,0.2496]
["bitfinex","ETHUSD",1744438445605,12.71407,1573.1,1572.9,0.7936]
["bitfinex","ETHUSD",1744438447409,12.71404,1573.1,1572.9,0.7936]
["bitfinex","ETHUSD",1744438448333,6.35727,1573.0,1572.9,0.7936]
["bitfinex","ETHUSD",1744438448740,12.71474,1573.0,1572.8,0.2496]
["bitfinex","ETHUSD",1744438450537,6.35727,1573.0,1572.8,0.2496]
["bitfinex","ETHUSD",1744438450746,12.71472,1573.0,1572.8,0.2496]
["bitfinex","ETHUSD",1744438450916,6.35727,1573.0,1572.8,0.2496]
["bitfinex","ETHUSD",1744438451541,12.71479,1573.0,1572.8,0.2496]
["bitfinex","ETHUSD",1744438459868,12.71479,1573.0,1572.8,0.2496]
["bitfinex","ETHUSD",1744438461438,6.35727,1573.0,1572.8,0.2496]
["bitfinex","ETHUSD",1744438461836,6.35657,1573.2,1572.9,8.29901939]
["bitfinex","ETHUSD",1744438462063,12.42617,1573.3,1573.0,6.35712]
["bitfinex","ETHUSD",1744438462263,6.35647,1573.2,1573.1,0.8206]
["bitfinex","ETHUSD",1744438464474,6.35731,1573.0,1572.9,0.8206]
["bitfinex","ETHUSD",1744438465773,6.35727,1573.1,1572.9,0.8206]
["bitfinex","ETHUSD",1744438466473,12.71431,1573.1,1572.9,0.8206]
["bitfinex","ETHUSD",1744438466678,6.35704,1573.1,1572.9,0.8206]
["bitfinex","ETHUSD",1744438472099,6.35487,1573.6,1573.2,6.3561]
["bitfinex","ETHUSD",1744438472283,6.35566,1573.4,1573.3,0.8133]
["bitfinex","ETHUSD",1744438472483,6.35566,1573.4,1573.1,7.23362674]
["bitfinex","ETHUSD",1744438472660,6.35566,1573.4,1573.2,0.72336267]
["bitfinex","ETHUSD",1744438472859,6.35566,1573.4,1573.1,13.52682]
["bitfinex","ETHUSD",1744438473260,6.35566,1573.4,1573.1,7.17005]
["bitfinex","ETHUSD",1744438474699,6.35566,1573.4,1573.1,7.23361032]
["bitfinex","ETHUSD",1744438474864,6.35566,1573.4,1573.1,13.59037032]
["bitfinex","ETHUSD",1744438475063,6.35566,1573.4,1573.1,13.52681]
["bitfinex","ETHUSD",1744438475260,12.7109,1573.5,1573.1,13.52681]
["bitfinex","ETHUSD",1744438475464,12.7109,1573.5,1573.2,1.352681]
["bitfinex","ETHUSD",1744438475787,6.35545,1573.5,1573.3,0.7613]
["bitfinex","ETHUSD",1744438475985,12.71097,1573.5,1573.3,0.7613]
["bitfinex","ETHUSD",1744438476186,6.35566,1573.4,1573.3,0.7613]
["bitfinex","ETHUSD",1744438476598,6.35542,1573.5,1573.3,0.7613]
["bitfinex","ETHUSD",1744438476766,6.35492,1573.6,1573.3,0.7613]
["bitfinex","ETHUSD",1744438477091,6.35492,1573.6,1573.3,7.11733]
["bitfinex","ETHUSD",1744438477398,13.48771,1573.7,1573.3,14.820714]
["bitfinex","ETHUSD",1744438477574,12.70917,1573.7,1573.4,6.35565]
["bitfinex","ETHUSD",1744438478378,6.35455,1573.7,1573.4,6.35565]
["bitfinex","ETHUSD",1744438478992,6.35455,1573.7,1573.5,0.7613]
["bitfinex","ETHUSD",1744438479199,6.35412,1573.8,1573.5,0.7613]
["bitfinex","ETHUSD",1744438479401,6.35412,1573.8,1573.5,8.45172717]
["bitfinex","ETHUSD",1744438479764,6.35366,1573.9,1573.6,7.11613]
["bitfinex","ETHUSD",1744438479999,7.1186,1574.2,1573.8,6.35386]
["bitfinex","ETHUSD",1744438480194,13.47141,1574.2,1573.8,18.87974]
["bitfinex","ETHUSD",1744438480524,13.47141,1574.2,1573.8,12.52586]
["bitfinex","ETHUSD",1744438480705,13.47141,1574.2,1573.8,18.87978]
["bitfinex","ETHUSD",1744438480888,13.47141,1574.2,1573.8,20.900928]
["bitfinex","ETHUSD",1744438481202,12.70541,1574.2,1573.8,20.900928]
["bitfinex","ETHUSD",1744438481411,6.3522,1574.3,1573.9,7.13506]
["bitfinex","ETHUSD",1744438481615,6.35243,1574.2,1573.9,7.13506]
["bitfinex","ETHUSD",1744438481777,12.70511,1574.2,1573.9,0.7817]
["bitfinex","ETHUSD",1744438482691,6.35284,1574.1,1573.9,0.7817]
["bitfinex","ETHUSD",1744438483101,12.706,1574.1,1573.9,0.7817]
["bitfinex","ETHUSD",1744438483494,6.35324,1574.0,1573.8,6.172]
["bitfinex","ETHUSD",1744438484206,12.70591,1574.1,1573.8,6.172]
["bitfinex","ETHUSD",1744438484412,6.35293,1574.1,1573.8,12.52604]
["bitfinex","ETHUSD",1744438484982,6.35293,1574.1,1573.9,0.7817]
["bitfinex","ETHUSD",1744438485415,6.35243,1574.2,1573.9,9.101503]
["bitfinex","ETHUSD",1744438485583,6.35301,1574.1,1573.9,0.7817]
["bitfinex","ETHUSD",1744438485775,12.70616,1574.1,1573.9,0.7817]
["bitfinex","ETHUSD",1744438486194,12.70616,1574.1,1573.8,6.172]
["bitfinex","ETHUSD",1744438486609,6.35327,1574.0,1573.8,6.172]
["bitfinex","ETHUSD",1744438486906,6.35301,1574.1,1573.8,8.138234]
["bitfinex","ETHUSD",1744438487278,12.70602,1574.1,1573.8,14.492244]
["bitfinex","ETHUSD",1744438487975,0.05,1574.4,1574.0,0.7817]
["bitfinex","ETHUSD",1744438488311,0.05,1574.4,1574.2,0.7817]
["bitfinex","ETHUSD",1744438488615,0.05,1574.4,1574.2,7.13407]
["bitfinex","ETHUSD",1744438488798,0.05,1574.4,1574.2,14.199757]
["bitfinex","ETHUSD",1744438489178,0.05,1574.4,1574.2,20.369757]
["bitfinex","ETHUSD",1744438490013,0.05,1574.4,1574.2,20.369667]
["bitfinex","ETHUSD",1744438490409,0.05,1574.4,1574.3,0.7817]
["bitfinex","ETHUSD",1744438493027,0.05,1574.4,1574.2,6.17]
["bitfinex","ETHUSD",1744438493219,6.40164,1574.4,1574.2,6.17]
["bitfinex","ETHUSD",1744438493615,6.35202,1574.3,1574.1,0.7817]
["bitfinex","ETHUSD",1744438493926,0.05,1574.4,1574.1,14.71581991]
["bitfinex","ETHUSD",1744438494128,12.75341,1574.4,1574.1,14.652298]
["bitfinex","ETHUSD",1744438494283,0.05,1574.4,1574.2,7.13806]
["bitfinex","ETHUSD",1744438495221,0.05,1574.4,1574.2,13.49035]
["bitfinex","ETHUSD",1744438496619,0.05,1574.4,1574.3,6.35202]
["bitfinex","ETHUSD",1744438497528,0.05,1574.4,1574.2,13.49035]
["bitfinex","ETHUSD",1744438497813,0.05,1574.4,1574.2,15.5911648]
["bitfinex","ETHUSD",1744438499017,0.05,1574.4,1574.3,7.68782]
["bitfinex","ETHUSD",1744438500812,0.05,1574.4,1574.3,7.75133066]
["bitfinex","ETHUSD",1744438501014,0.05,1574.4,1574.3,13.47936625]
["bitfinex","ETHUSD",1744438501206,0.05,1574.4,1574.3,13.41585559]
["bitfinex","ETHUSD",1744438501408,0.05,1574.4,1574.3,16.23797163]
["bitfinex","ETHUSD",1744438503143,0.05,1574.4,1574.3,13.50993604]
["bitfinex","ETHUSD",1744438503444,0.17362372,1574.4,1574.3,13.50993604]
["bitfinex","ETHUSD",1744438503609,0.05,1574.4,1574.3,13.50993604]
["bitfinex","ETHUSD",1744438503803,0.17362372,1574.4,1574.3,7.15791604]
["bitfinex","ETHUSD",1744438504007,0.17362372,1574.4,1574.3,10.68782]
["bitfinex","ETHUSD",1744438504441,0.17362372,1574.4,1574.3,10.75132993]
["bitfinex","ETHUSD",1744438505510,0.17362372,1574.4,1574.3,10.68782]
["bitfinex","ETHUSD",1744438505906,0.17362372,1574.4,1574.3,0.7858]
["bitfinex","ETHUSD",1744438506110,0.17362372,1574.4,1574.2,6.189]
["bitfinex","ETHUSD",1744438506111,6.52543372,1574.4,1574.2,6.189]
["bitfinex","ETHUSD",1744438506323,12.87731372,1574.4,1574.2,6.189]
["bitfinex","ETHUSD",1744438507145,6.35202,1574.3,1574.2,6.189]
["bitfinex","ETHUSD",1744438507444,6.48197424,1574.3,1574.2,6.189]
["bitfinex","ETHUSD",1744438507845,7.31027424,1574.3,1574.2,6.189]
["bitfinex","ETHUSD",1744438508055,7.31027424,1574.3,1573.8,6.189]
["bitfinex","ETHUSD",1744438508056,6.35337,1574.0,1573.8,6.189]
["bitfinex","ETHUSD",1744438508254,12.70686,1574.0,1573.8,6.189]
["bitfinex","ETHUSD",1744438508542,0.12810844,1573.9,1573.8,6.189]
["bitfinex","ETHUSD",1744438508741,0.12810844,1573.9,1573.8,6.19609999]
["bitfinex","ETHUSD",1744438509321,6.48174844,1573.9,1573.8,6.19609999]
["bitfinex","ETHUSD",1744438509935,0.12810844,1573.9,1573.8,6.19609999]
["bitfinex","ETHUSD",1744438510120,7.18122,1574.1,1573.8,13.81542601]
["bitfinex","ETHUSD",1744438510324,0.12696555,1574.0,1573.8,13.81542601]
["bitfinex","ETHUSD",1744438510614,0.12696555,1574.0,1573.8,7.45428602]
["bitfinex","ETHUSD",1744438510814,6.48033555,1574.0,1573.8,7.45428602]
["bitfinex","ETHUSD",1744438511019,0.12696555,1574.0,1573.8,7.45428602]
["bitfinex","ETHUSD",1744438511319,6.35324,1574.0,1573.8,7.45428602]
["bitfinex","ETHUSD",1744438511719,0.12696555,1573.9,1573.8,7.45428602]
["bitfinex","ETHUSD",1744438512767,0.12696555,1573.9,1573.8,6.189]
["bitfinex","ETHUSD",1744438513267,6.35404,1573.8,1573.7,54.5]
["bitfinex","ETHUSD",1744438513432,6.355,1573.6,1573.5,6.19]
["bitfinex","ETHUSD",1744438513628,7.1327,1573.6,1573.5,6.19]
["bitfinex","ETHUSD",1744438513840,6.47458008,1573.6,1573.5,6.19]
["bitfinex","ETHUSD",1744438514257,0.11958008,1573.6,1573.5,6.19]
["bitfinex","ETHUSD",1744438515639,6.47443008,1573.6,1573.5,6.19]
["bitfinex","ETHUSD",1744438516336,6.47443008,1573.6,1573.3,6.41948289]
["bitfinex","ETHUSD",1744438516535,6.47443008,1573.6,1573.3,8.96547974]
["bitfinex","ETHUSD",1744438516735,6.35485,1573.6,1573.3,8.96547974]
["bitfinex","ETHUSD",1744438521574,6.35485,1573.6,1573.3,15.32139974]
["bitfinex","ETHUSD",1744438521738,6.35485,1573.6,1573.3,15.25784685]
["bitfinex","ETHUSD",1744438521935,6.35485,1573.6,1573.3,8.90191685]
["bitfinex","ETHUSD",1744438522173,6.35485,1573.6,1573.3,8.96547025]
["bitfinex","ETHUSD",1744438523475,6.35485,1573.6,1573.3,15.32141025]
["bitfinex","ETHUSD",1744438523771,7.13181,1573.8,1573.5,6.35502]
["bitfinex","ETHUSD",1744438523979,7.13181,1573.8,1573.5,13.49453]
["bitfinex","ETHUSD",1744438524185,0.7777,1573.8,1573.4,1.53214103]
["bitfinex","ETHUSD",1744438524400,6.35493,1573.6,1573.3,9.68626685]
["bitfinex","ETHUSD",1744438524693,7.13178,1573.8,1573.4,6.90552]
["bitfinex","ETHUSD",1744438524898,13.48598,1573.8,1573.5,6.41866574]
["bitfinex","ETHUSD",1744438525081,13.48598,1573.8,1573.5,6.35512]
["bitfinex","ETHUSD",1744438525254,13.48598,1573.8,1573.4,13.26104]
["bitfinex","ETHUSD",1744438525454,6.35445,1573.7,1573.5,1.326104]
["bitfinex","ETHUSD",1744438525651,6.35445,1573.7,1573.3,9.68625685]
["bitfinex","ETHUSD",1744438525883,6.35445,1573.7,1573.4,3.0]
["bitfinex","ETHUSD",1744438526186,6.35445,1573.7,1573.4,9.3555]
["bitfinex","ETHUSD",1744438526553,6.35445,1573.7,1573.4,9.41904859]
["bitfinex","ETHUSD",1744438528987,6.35445,1573.7,1573.4,15.77455859]
["bitfinex","ETHUSD",1744438529187,6.35445,1573.7,1573.5,1.57745586]
["bitfinex","ETHUSD",1744438529593,6.35445,1573.7,1573.4,15.71101]
["bitfinex","ETHUSD",1744438529764,6.35445,1573.7,1573.4,9.3555]
["bitfinex","ETHUSD",1744438530182,6.35445,1573.7,1573.4,15.77456864]
["bitfinex","ETHUSD",1744438530389,6.35445,1573.7,1573.4,9.3555]
["bitfinex","ETHUSD",1744438531506,7.13177,1573.8,1573.5,6.35521]
["bitfinex","ETHUSD",1744438531806,13.48606,1573.8,1573.5,6.35521]
["bitfinex","ETHUSD",1744438531966,6.3545,1573.7,1573.4,9.3555]
["bitfinex","ETHUSD",1744438532169,6.3545,1573.7,1573.4,11.25967869]
["bitfinex","ETHUSD",1744438532406,6.3545,1573.7,1573.5,6.192]
["bitfinex","ETHUSD",1744438532608,7.17125,1573.6,1573.5,6.192]
["bitfinex","ETHUSD",1744438533998,6.3559,1573.4,1573.3,6.192]
["bitfinex","ETHUSD",1744438534549,7.1723,1573.4,1573.3,6.192]
["bitfinex","ETHUSD",1744438534713,8.525075,1573.4,1573.3,6.192]
["bitfinex","ETHUSD",1744438534899,7.1723,1573.4,1573.3,6.192]
["bitfinex","ETHUSD",1744438535102,7.12529,1573.6,1573.3,6.192]
["bitfinex","ETHUSD",1744438535351,6.3554,1573.5,1573.3,6.192]
["bitfinex","ETHUSD",1744438535654,12.71091,1573.5,1573.3,6.192]
["bitfinex","ETHUSD",1744438535812,6.35566,1573.4,1573.3,6.192]
["bitfinex","ETHUSD",1744438536017,6.35653,1573.2,1573.0,60.653]
["bitfinex","ETHUSD",1744438536217,6.35687,1573.1,1573.0,54.483]
["bitfinex","ETHUSD",1744438538340,6.35687,1573.1,1572.8,7.2121]
["bitfinex","ETHUSD",1744438538703,6.35739,1573.0,1572.8,7.2121]
["bitfinex","ETHUSD",1744438538906,6.35739,1573.0,1572.8,6.4196]
["bitfinex","ETHUSD",1744438539834,6.35692,1573.1,1572.8,12.77763]
["bitfinex","ETHUSD",1744438540127,12.71403,1573.1,1572.8,8.412445]
["bitfinex","ETHUSD",1744438540430,6.35727,1573.0,1572.8,8.412445]
["bitfinex","ETHUSD",1744438540633,6.35727,1573.0,1572.8,6.4196]
["bitfinex","ETHUSD",1744438541917,6.35621,1573.3,1573.0,6.35712]
["bitfinex","ETHUSD",1744438542097,6.35621,1573.3,1573.0,12.71424]
["bitfinex","ETHUSD",1744438542406,6.35621,1573.3,1573.0,6.35712]
["bitfinex","ETHUSD",1744438542623,6.35621,1573.3,1573.0,12.71424]
["bitfinex","ETHUSD",1744438542824,12.71249,1573.3,1573.0,7.98059756]
["bitfinex","ETHUSD",1744438543246,6.3565,1573.2,1573.0,1.62347756]
["bitfinex","ETHUSD",1744438543629,6.35621,1573.3,1573.0,7.98054756]
["bitfinex","ETHUSD",1744438544040,12.71266,1573.3,1573.0,7.98054756]
["bitfinex","ETHUSD",1744438544905,6.35621,1573.3,1573.0,7.98054756]
["bitfinex","ETHUSD",1744438546449,0.7701,1573.4,1573.0,1.62347756]
["bitfinex","ETHUSD",1744438546621,12.71327,1573.2,1572.9,7.15012]
["bitfinex","ETHUSD",1744438546807,12.71327,1573.2,1572.8,12.77759]
["bitfinex","ETHUSD",1744438547016,13.49737,1573.2,1572.9,3.0]
["bitfinex","ETHUSD",1744438547742,13.49737,1573.2,1572.8,19.90166]
["bitfinex","ETHUSD",1744438548858,7.14073,1573.2,1572.9,6.35757]
["bitfinex","ETHUSD",1744438549045,6.35663,1573.2,1572.9,7.77546785]
["bitfinex","ETHUSD",1744438549249,6.35609,1573.3,1573.0,6.35713]
["bitfinex","ETHUSD",1744438549630,12.71249,1573.3,1573.0,0.7661]
["bitfinex","ETHUSD",1744438549828,6.35654,1573.2,1573.0,0.7661]
["bitfinex","ETHUSD",1744438550028,12.71317,1573.2,1572.9,7.711817]
["bitfinex","ETHUSD",1744438551360,6.35654,1573.2,1572.9,7.711817]
["bitfinex","ETHUSD",1744438551827,12.7133,1573.2,1572.9,7.711817]
["bitfinex","ETHUSD",1744438552029,12.7133,1573.2,1572.8,13.57235]
["bitfinex","ETHUSD",1744438552030,12.71414,1573.1,1572.8,13.57226]
["bitfinex","ETHUSD",1744438552229,6.35729,1573.0,1572.8,7.2143]
["bitfinex","ETHUSD",1744438552533,6.35729,1573.0,1572.8,7.27787307]
["bitfinex","ETHUSD",1744438553338,6.35729,1573.0,1572.8,6.48317307]
["bitfinex","ETHUSD",1744438553660,6.35729,1573.0,1572.8,6.4196]
["bitfinex","ETHUSD",1744438554362,13.48109,1573.2,1572.8,12.84122447]
["bitfinex","ETHUSD",1744438554653,13.48109,1573.2,1572.8,20.91786692]
["bitfinex","ETHUSD",1744438554857,6.35689,1573.1,1572.8,20.85421245]
["bitfinex","ETHUSD",1744438555075,6.35689,1573.1,1572.8,14.49613245]
["bitfinex","ETHUSD",1744438555976,12.71395,1573.1,1572.8,14.49613245]
["bitfinex","ETHUSD",1744438556135,6.35689,1573.1,1572.8,14.49613245]
["bitfinex","ETHUSD",1744438557271,12.71394,1573.1,1572.8,14.49613245]
["bitfinex","ETHUSD",1744438557969,0.7679,1573.2,1572.8,6.4196]
["bitfinex","ETHUSD",1744438557970,6.3574,1573.0,1572.8,6.4196]
["bitfinex","ETHUSD",1744438558187,6.3574,1573.0,1572.8,0.2496]
["bitfinex","ETHUSD",1744438558188,6.35768,1572.9,1572.8,0.2496]
["bitfinex","ETHUSD",1744438558351,9.85361559,1572.9,1572.8,0.2496]
["bitfinex","ETHUSD",1744438558556,12.85361559,1572.9,1572.8,0.2496]
["bitfinex","ETHUSD",1744438558873,12.85361559,1572.9,1572.8,1e-05]
["bitfinex","ETHUSD",1744438558874,21.48046415,1572.9,1572.8,1e-05]
["bitfinex","ETHUSD",1744438559564,6.36076,1572.2,1572.0,6.172]
["bitfinex","ETHUSD",1744438559767,12.72157,1572.2,1572.0,6.172]
["bitfinex","ETHUSD",1744438559955,7.12813,1572.3,1572.0,6.172]
["bitfinex","ETHUSD",1744438560152,6.36023,1572.3,1572.0,12.59689155]
["bitfinex","ETHUSD",1744438560472,12.72057,1572.3,1572.0,8.06023475]
["bitfinex","ETHUSD",1744438560660,12.72057,1572.3,1572.0,6.172]
["bitfinex","ETHUSD",1744438562177,6.36023,1572.3,1572.0,12.59677397]
["bitfinex","ETHUSD",1744438562373,12.42898,1572.6,1572.2,0.7947]
["bitfinex","ETHUSD",1744438562543,0.7679,1572.7,1572.3,6.42347094]
["bitfinex","ETHUSD",1744438562544,7.12667,1572.7,1572.3,6.42347094]
["bitfinex","ETHUSD",1744438562742,12.71648,1572.8,1572.4,6.723]
["bitfinex","ETHUSD",1744438562942,12.71648,1572.8,1572.5,0.7947]
["bitfinex","ETHUSD",1744438563377,6.3586,1572.7,1572.5,0.7947]
["bitfinex","ETHUSD",1744438563577,6.3586,1572.7,1572.4,14.66359556]
["bitfinex","ETHUSD",1744438564176,6.35815,1572.8,1572.4,14.66359556]
["bitfinex","ETHUSD",1744438564884,6.35815,1572.8,1572.5,6.35929]
["bitfinex","ETHUSD",1744438565087,0.33164534,1573.0,1572.7,6.35814]
["bitfinex","ETHUSD",1744438565253,13.48205,1573.1,1572.8,6.174]
["bitfinex","ETHUSD",1744438565582,6.3573,1573.0,1572.8,6.174]
["bitfinex","ETHUSD",1744438568479,12.71493,1573.0,1572.8,6.174]
["bitfinex","ETHUSD",1744438568784,6.35768,1572.9,1572.8,6.174]
["bitfinex","ETHUSD",1744438568983,13.48189,1573.1,1572.8,6.174]
["bitfinex","ETHUSD",1744438570586,0.33142921,1573.2,1572.8,12.59559552]
["bitfinex","ETHUSD",1744438570587,6.68799921,1573.2,1572.8,12.59559552]
["bitfinex","ETHUSD",1744438570793,13.04472921,1573.2,1572.8,18.95361552]
["bitfinex","ETHUSD",1744438570996,13.04472921,1573.2,1572.8,18.89004]
["bitfinex","ETHUSD",1744438571162,13.04472921,1573.2,1572.9,0.7538]
["bitfinex","ETHUSD",1744438573496,6.68799921,1573.2,1572.9,0.7538]
["bitfinex","ETHUSD",1744438573871,13.04464921,1573.2,1572.9,0.7538]
["bitfinex","ETHUSD",1744438574395,6.68799921,1573.2,1572.9,7.11133]
["bitfinex","ETHUSD",1744438574699,0.33142921,1573.2,1573.0,6.35712]
["bitfinex","ETHUSD",1744438574869,6.35575,1573.4,1573.1,6.35687]
["bitfinex","ETHUSD",1744438575064,6.35575,1573.4,1573.1,7.16707]
["bitfinex","ETHUSD",1744438575364,7.49201385,1573.5,1573.1,13.52382]
["bitfinex","ETHUSD",1744438575564,13.84749385,1573.5,1573.1,13.52382]
["bitfinex","ETHUSD",1744438575778,6.35572,1573.4,1573.1,7.16695]
["bitfinex","ETHUSD",1744438576187,6.35572,1573.4,1573.2,6.173]
["bitfinex","ETHUSD",1744438578999,12.71155,1573.4,1573.2,6.173]
["bitfinex","ETHUSD",1744438579893,6.35572,1573.4,1573.2,6.173]
["bitfinex","ETHUSD",1744438580402,12.71155,1573.4,1573.2,6.173]
["bitfinex","ETHUSD",1744438580603,6.35606,1573.3,1573.2,6.173]
["bitfinex","ETHUSD",1744438580900,12.71172,1573.4,1573.2,6.173]
["bitfinex","ETHUSD",1744438581209,6.35606,1573.3,1573.2,6.173]
["bitfinex","ETHUSD",1744438582305,6.35572,1573.4,1573.2,6.173]
["bitfinex","ETHUSD",1744438583205,12.71159,1573.4,1573.2,6.173]
["bitfinex","ETHUSD",1744438584675,14.09641939,1573.4,1573.2,6.173]
["bitfinex","ETHUSD",1744438585602,7.74054939,1573.4,1573.2,6.173]
["bitfinex","ETHUSD",1744438586109,14.09648939,1573.4,1573.2,6.173]
["bitfinex","ETHUSD",1744438586513,6.35606,1573.3,1573.2,6.173]
["bitfinex","ETHUSD",1744438590118,14.09643939,1573.4,1573.2,6.173]
["bitfinex","ETHUSD",1744438590292,7.74054939,1573.4,1573.2,6.173]
["bitfinex","ETHUSD",1744438590492,6.35572,1573.4,1573.2,6.173]
["bitfinex","ETHUSD",1744438590694,6.35606,1573.3,1573.2,6.173]
["bitfinex","ETHUSD",1744438592719,6.35572,1573.4,1573.2,6.173]
["bitfinex","ETHUSD",1744438597291,6.35606,1573.3,1573.2,6.173]
["bitfinex","ETHUSD",1744438598322,6.35606,1573.3,1573.1,6.9812]
["bitfinex","ETHUSD",1744438601497,6.3566,1573.2,1572.9,7.10866]
["bitfinex","ETHUSD",1744438601695,6.3566,1573.2,1573.0,6.171]
["bitfinex","ETHUSD",1744438602001,6.35687,1573.1,1573.0,6.171]
["bitfinex","ETHUSD",1744438602400,6.35687,1573.1,1572.7,0.7511]
["bitfinex","ETHUSD",1744438602401,6.35808,1572.8,1572.7,6.171]
["bitfinex","ETHUSD",1744438602607,7.16258,1572.8,1572.7,6.171]
["bitfinex","ETHUSD",1744438603299,8.51461,1572.8,1572.7,6.171]
["bitfinex","ETHUSD",1744438603593,12.71755,1572.7,1572.4,6.9221]
["bitfinex","ETHUSD",1744438604991,6.35902,1572.6,1572.4,6.9221]
["bitfinex","ETHUSD",1744438605196,6.35947,1572.5,1572.4,6.171]
["bitfinex","ETHUSD",1744438605425,7.802417,1572.5,1572.4,6.171]
["bitfinex","ETHUSD",1744438605627,6.36019,1572.3,1572.1,6.171]
["bitfinex","ETHUSD",1744438606294,6.36051,1572.2,1572.1,6.171]
["bitfinex","ETHUSD",1744438607296,6.36091,1572.1,1572.0,6.171]
["bitfinex","ETHUSD",1744438607697,7.713752,1572.1,1572.0,6.171]
["bitfinex","ETHUSD",1744438608098,7.713752,1572.1,1571.6,6.171]
["bitfinex","ETHUSD",1744438608393,6.36229,1571.8,1571.6,6.171]
["bitfinex","ETHUSD",1744438608835,7.713752,1572.1,1571.6,6.171]
["bitfinex","ETHUSD",1744438608836,1.352842,1572.1,1571.8,6.362]
["bitfinex","ETHUSD",1744438609129,12.43012,1572.3,1571.9,12.72326]
["bitfinex","ETHUSD",1744438609306,6.07,1572.3,1572.1,6.36089]
["bitfinex","ETHUSD",1744438609509,12.7197,1572.4,1572.0,20.25193]
["bitfinex","ETHUSD",1744438610532,12.7197,1572.4,1572.0,13.89075]
["bitfinex","ETHUSD",1744438611130,6.3607,1572.2,1572.0,6.9796]
["bitfinex","ETHUSD",1744438612334,12.72147,1572.2,1572.0,6.9796]
["bitfinex","ETHUSD",1744438612516,13.993617,1572.2,1572.0,6.9796]
["bitfinex","ETHUSD",1744438612719,7.632847,1572.2,1572.0,6.9796]
["bitfinex","ETHUSD",1744438612930,6.3597,1572.4,1572.0,13.34084]
["bitfinex","ETHUSD",1744438612931,12.71958,1572.4,1572.0,13.34084]
["bitfinex","ETHUSD",1744438613131,6.35974,1572.4,1572.1,6.91072]
["bitfinex","ETHUSD",1744438613523,6.36031,1572.3,1572.0,13.34086]
["bitfinex","ETHUSD",1744438613836,12.72068,1572.3,1572.0,13.34086]
["bitfinex","ETHUSD",1744438614024,6.36051,1572.2,1572.0,6.173]
["bitfinex","ETHUSD",1744438614224,6.36091,1572.1,1571.9,3.0]
["bitfinex","ETHUSD",1744438614431,12.72202,1572.1,1571.9,9.174]
["bitfinex","ETHUSD",1744438614615,6.36091,1572.1,1571.9,9.174]
["bitfinex","ETHUSD",1744438614819,7.749961,1572.2,1571.9,15.53569]
["bitfinex","ETHUSD",1744438615126,13.065297,1572.5,1572.0,6.42480401]
["bitfinex","ETHUSD",1744438615127,6.36014,1572.3,1572.0,6.42480401]
["bitfinex","ETHUSD",1744438615915,6.36014,1572.3,1572.0,6.42475561]
["bitfinex","ETHUSD",1744438616105,6.36014,1572.3,1572.0,6.36115]
["bitfinex","ETHUSD",1744438616310,283.63856,1572.0,1571.9,16.08563]
["bitfinex","ETHUSD",1744438616805,283.63856,1572.0,1571.9,16.88513]
["bitfinex","ETHUSD",1744438617018,283.63856,1572.0,1571.9,20.11883456]
["bitfinex","ETHUSD",1744438618410,283.63856,1572.0,1571.9,20.58402587]
["bitfinex","ETHUSD",1744438619739,283.63856,1572.0,1571.9,17.35032131]
["bitfinex","ETHUSD",1744438619927,283.63856,1572.0,1571.9,13.33513]
["bitfinex","ETHUSD",1744438620243,283.63856,1572.0,1571.9,13.88513]
["bitfinex","ETHUSD",1744438620535,283.63856,1572.0,1571.9,13.33513]
["bitfinex","ETHUSD",1744438620949,283.63856,1572.0,1571.9,13.88513]
["bitfinex","ETHUSD",1744438622744,283.63856,1572.0,1571.9,16.18264056]
["bitfinex","ETHUSD",1744438626539,283.63856,1572.0,1571.9,13.88513]
["bitfinex","ETHUSD",1744438626740,283.63856,1572.0,1571.9,13.08563]
["bitfinex","ETHUSD",1744438627813,7.13923,1572.1,1571.6,6.174]
["bitfinex","ETHUSD",1744438628138,14.214403,1572.1,1571.7,6.42587486]
["bitfinex","ETHUSD",1744438628350,13.50039,1572.1,1571.7,0.06361486]
["bitfinex","ETHUSD",1744438629041,6.36134,1572.0,1571.7,0.06361486]
["bitfinex","ETHUSD",1744438629223,7.13923,1572.1,1571.7,0.06361486]
["bitfinex","ETHUSD",1744438629413,13.50043,1572.1,1571.7,0.06361486]
["bitfinex","ETHUSD",1744438629743,6.36138,1572.0,1571.7,0.06361486]
["bitfinex","ETHUSD",1744438629946,6.36138,1572.0,1571.7,3.06361486]
["bitfinex","ETHUSD",1744438630508,7.13923,1572.1,1571.7,3.06361486]
["bitfinex","ETHUSD",1744438630853,6.36055,1572.2,1571.8,9.88964559]
["bitfinex","ETHUSD",1744438630854,12.72123,1572.2,1571.8,9.88964559]
["bitfinex","ETHUSD",1744438631163,6.36055,1572.2,1571.8,9.88964559]
["bitfinex","ETHUSD",1744438631329,6.36055,1572.2,1571.8,7.16161]
["bitfinex","ETHUSD",1744438631732,12.72127,1572.2,1571.8,0.7995]
["bitfinex","ETHUSD",1744438632159,12.72127,1572.2,1571.9,0.35537149]
["bitfinex","ETHUSD",1744438632460,14.071217,1572.2,1571.9,0.35537149]
["bitfinex","ETHUSD",1744438632755,6.36095,1572.1,1571.9,0.35537149]
["bitfinex","ETHUSD",1744438633129,6.36095,1572.1,1572.0,0.35537149]
["bitfinex","ETHUSD",1744438633656,7.710497,1572.2,1572.0,0.35537149]
["bitfinex","ETHUSD",1744438633834,14.071347,1572.2,1571.9,0.35537149]
["bitfinex","ETHUSD",1744438634158,7.710497,1572.2,1571.9,0.41898145]
["bitfinex","ETHUSD",1744438634327,13.83031204,1572.3,1571.9,6.78070145]
["bitfinex","ETHUSD",1744438634529,13.83031204,1572.3,1572.0,0.35537149]
["bitfinex","ETHUSD",1744438637665,6.36056,1572.2,1572.0,0.35537149]
["bitfinex","ETHUSD",1744438637865,6.36091,1572.1,1572.0,0.35537149]
["bitfinex","ETHUSD",1744438638362,7.633057,1572.1,1571.9,0.35537149]
["bitfinex","ETHUSD",1744438638671,6.36091,1572.1,1571.9,0.35537149]
["bitfinex","ETHUSD",1744438638967,6.36091,1572.1,1572.0,0.35537149]
["bitfinex","ETHUSD",1744438639132,6.36056,1572.2,1572.0,0.35537149]
["bitfinex","ETHUSD",1744438639333,12.72123,1572.2,1572.0,0.35537149]
["bitfinex","ETHUSD",1744438639600,6.36056,1572.2,1572.0,0.35537149]
["bitfinex","ETHUSD",1744438639725,7.12496,1572.2,1572.1,0.35537149]
["bitfinex","ETHUSD",1744438640524,6.36132,1572.0,1571.9,0.35537149]
["bitfinex","ETHUSD",1744438641230,6.36172,1571.9,1571.8,0.35537149]
["bitfinex","ETHUSD",1744438641631,6.36132,1572.0,1571.8,0.35537149]
["bitfinex","ETHUSD",1744438641632,12.72282,1572.0,1571.8,0.35537149]
["bitfinex","ETHUSD",1744438642231,12.72282,1572.0,1571.9,0.35537149]
["bitfinex","ETHUSD",1744438642531,13.995102,1572.0,1571.9,0.35537149]
["bitfinex","ETHUSD",1744438642757,13.995102,1572.0,1571.8,0.35537149]
["bitfinex","ETHUSD",1744438643374,6.36172,1571.9,1571.8,0.35537149]
["bitfinex","ETHUSD",1744438651367,12.72362,1571.9,1571.7,0.35537149]
["bitfinex","ETHUSD",1744438652096,6.36172,1571.9,1571.7,0.41899046]
["bitfinex","ETHUSD",1744438652258,6.31452,1571.9,1571.7,0.41899046]
["bitfinex","ETHUSD",1744438652594,6.31452,1571.9,1571.8,0.35537149]
["bitfinex","ETHUSD",1744438652759,7.7093392,1571.9,1571.8,0.35537149]
["bitfinex","ETHUSD",1744438653394,7.7093392,1571.9,1571.7,0.41899044]
["bitfinex","ETHUSD",1744438653999,7.7093392,1571.9,1571.7,0.35537149]
["bitfinex","ETHUSD",1744438654698,7.7093392,1571.9,1571.8,0.35537149]
["bitfinex","ETHUSD",1744438655003,1.3948192,1571.9,1571.8,0.35537149]
["bitfinex","ETHUSD",1744438655299,12.72289,1572.0,1571.8,0.35537149]
["bitfinex","ETHUSD",1744438656178,6.36172,1571.9,1571.8,0.35537149]
["bitfinex","ETHUSD",1744438656798,7.22122,1571.9,1571.8,0.35537149]
["bitfinex","ETHUSD",1744438657898,7.22122,1571.9,1571.1,7.0021076]
["bitfinex","ETHUSD",1744438657899,7.22244,1571.6,1571.5,0.35537149]
["bitfinex","ETHUSD",1744438658100,8.580957,1571.6,1571.5,0.35537149]
["bitfinex","ETHUSD",1744438658674,6.36373,1571.5,1571.3,0.35537149]
["bitfinex","ETHUSD",1744438659003,6.36302,1571.6,1571.3,1.24567149]
["bitfinex","ETHUSD",1744438659190,12.72617,1571.6,1571.3,0.35537149]
["bitfinex","ETHUSD",1744438659589,6.36375,1571.4,1571.3,0.35537149]
["bitfinex","ETHUSD",1744438659901,7.722426,1571.4,1571.3,0.35537149]
["bitfinex","ETHUSD",1744438660401,14.086556,1571.4,1571.1,0.35537149]
["bitfinex","ETHUSD",1744438661106,7.722426,1571.4,1571.1,0.35537149]
["bitfinex","ETHUSD",1744438661403,19.46717,1571.7,1571.3,6.36398]
["bitfinex","ETHUSD",1744438661568,25.82989,1571.7,1571.3,6.36398]
["bitfinex","ETHUSD",1744438662406,6.36297,1571.6,1571.3,6.36398]
["bitfinex","ETHUSD",1744438663203,12.245,1571.7,1571.4,0.8903]
["bitfinex","ETHUSD",1744438663408,20.468277,1571.7,1571.4,0.8903]
["bitfinex","ETHUSD",1744438663607,6.36217,1571.8,1571.5,6.36332]
["bitfinex","ETHUSD",1744438664074,6.36217,1571.8,1571.4,7.2539]
["bitfinex","ETHUSD",1744438664266,6.36217,1571.8,1571.5,0.35563338]
["bitfinex","ETHUSD",1744438664467,7.22123,1571.9,1571.6,0.06362183]
["bitfinex","ETHUSD",1744438664468,6.36173,1571.9,1571.6,0.06362183]
["bitfinex","ETHUSD",1744438664694,6.36173,1571.9,1571.5,6.71881338]
["bitfinex","ETHUSD",1744438664895,12.72372,1571.9,1571.6,0.8903]
["bitfinex","ETHUSD",1744438665284,6.36214,1571.8,1571.6,0.8903]
["bitfinex","ETHUSD",1744438666195,6.36163,1572.0,1571.6,0.8903]
["bitfinex","ETHUSD",1744438666568,12.72319,1572.0,1571.7,0.06361902]
["bitfinex","ETHUSD",1744438666772,12.72319,1572.0,1571.6,7.31669902]
["bitfinex","ETHUSD",1744438666773,6.36176,1571.9,1571.6,7.31669902]
["bitfinex","ETHUSD",1744438666974,6.36176,1571.9,1571.6,0.8903]
["bitfinex","ETHUSD",1744438667174,6.36176,1571.9,1571.6,0.95391902]
["bitfinex","ETHUSD",1744438667586,6.36176,1571.9,1571.7,0.35571384]
["bitfinex","ETHUSD",1744438669089,6.36176,1571.9,1571.6,0.95391903]
["bitfinex","ETHUSD",1744438669636,12.7237,1571.9,1571.6,0.8903]
["bitfinex","ETHUSD",1744438670423,12.72375,1571.9,1571.6,0.8903]
["bitfinex","ETHUSD",1744438670719,12.72375,1571.9,1571.7,0.35585812]
["bitfinex","ETHUSD",1744438670915,14.24912349,1571.9,1571.7,0.35585812]
["bitfinex","ETHUSD",1744438671835,14.24912349,1571.9,1571.6,0.95391908]
["bitfinex","ETHUSD",1744438671993,12.72375,1571.9,1571.6,0.95391908]
["bitfinex","ETHUSD",1744438672196,12.72375,1571.9,1571.6,0.8903]
["bitfinex","ETHUSD",1744438672728,6.36176,1571.9,1571.6,0.9539191]
["bitfinex","ETHUSD",1744438673032,12.72288,1572.0,1571.6,10.3168291]
["bitfinex","ETHUSD",1744438673527,6.36139,1572.0,1571.7,0.35585605]
["bitfinex","ETHUSD",1744438673693,6.36139,1572.0,1571.8,0.06361415]
["bitfinex","ETHUSD",1744438674432,6.36139,1572.0,1571.6,16.61602]
["bitfinex","ETHUSD",1744438674726,6.36139,1572.0,1571.7,6.42614466]
["bitfinex","ETHUSD",1744438674931,6.36139,1572.0,1571.8,0.3558343]
["bitfinex","ETHUSD",1744438675636,6.36139,1572.0,1571.7,6.4261447]
["bitfinex","ETHUSD",1744438675939,12.7229,1572.0,1571.6,12.168982]
["bitfinex","ETHUSD",1744438676147,6.36139,1572.0,1571.6,18.531772]
["bitfinex","ETHUSD",1744438676344,6.36139,1572.0,1571.7,0.06361472]
["bitfinex","ETHUSD",1744438676527,6.36139,1572.0,1571.7,0.35596829]
["bitfinex","ETHUSD",1744438676857,6.36139,1572.0,1571.7,0.41958301]
["bitfinex","ETHUSD",1744438677151,6.36139,1572.0,1571.8,0.35596829]
["bitfinex","ETHUSD",1744438677517,12.72287,1572.0,1571.8,0.35596829]
["bitfinex","ETHUSD",1744438677906,6.36139,1572.0,1571.8,0.35596829]
["bitfinex","ETHUSD",1744438678450,6.36139,1572.0,1571.7,0.35596829]
["bitfinex","ETHUSD",1744438678806,6.36139,1572.0,1571.7,0.41958303]
["bitfinex","ETHUSD",1744438679007,6.36139,1572.0,1571.7,0.35596829]
["bitfinex","ETHUSD",1744438680551,6.69267884,1572.1,1571.7,6.71820829]
["bitfinex","ETHUSD",1744438680851,0.05,1572.4,1572.1,6.36069]
["bitfinex","ETHUSD",1744438681060,0.05,1572.4,1572.1,0.06359936]
["bitfinex","ETHUSD",1744438681061,6.40993,1572.4,1572.1,0.06359936]
["bitfinex","ETHUSD",1744438681265,6.36013,1572.3,1572.1,0.06359936]
["bitfinex","ETHUSD",1744438681559,12.72208,1572.1,1571.9,6.174]
["bitfinex","ETHUSD",1744438681711,6.36061,1572.2,1571.9,0.06361078]
["bitfinex","ETHUSD",1744438681916,13.494073,1572.4,1572.1,0.9007]
["bitfinex","ETHUSD",1744438682133,12.7696,1572.4,1572.1,0.96430176]
["bitfinex","ETHUSD",1744438682346,6.40973,1572.4,1572.1,0.96430176]
["bitfinex","ETHUSD",1744438682531,0.05,1572.4,1572.1,7.32503176]
["bitfinex","ETHUSD",1744438682831,0.05,1572.4,1572.1,14.67259494]
["bitfinex","ETHUSD",1744438683053,0.05,1572.4,1572.1,14.60899318]
["bitfinex","ETHUSD",1744438683360,0.05,1572.4,1572.2,6.77949115]
["bitfinex","ETHUSD",1744438683562,0.05,1572.4,1572.3,10.2608]
["bitfinex","ETHUSD",1744438683917,0.05,1572.4,1572.3,10.3243913]
["bitfinex","ETHUSD",1744438684178,0.05,1572.4,1572.3,12.28268984]
["bitfinex","ETHUSD",1744438684351,0.05,1572.4,1572.3,12.63819395]
["bitfinex","ETHUSD",1744438685151,0.05,1572.4,1572.3,13.18819395]
["bitfinex","ETHUSD",1744438685328,0.05,1572.4,1572.3,13.12460265]
["bitfinex","ETHUSD",1744438686729,0.05,1572.4,1572.3,13.03980265]
["bitfinex","ETHUSD",1744438686948,7.2209,1573.0,1572.3,13.03980265]
["bitfinex","ETHUSD",1744438686949,6.9335,1573.1,1572.7,0.8159]
["bitfinex","ETHUSD",1744438687251,7.05078,1573.0,1572.7,0.87947645]
["bitfinex","ETHUSD",1744438687431,13.40826,1573.0,1572.7,0.87947645]
["bitfinex","ETHUSD",1744438687626,6.3577,1572.9,1572.6,3.0]
["bitfinex","ETHUSD",1744438687826,6.35877,1572.7,1572.4,7.5389]
["bitfinex","ETHUSD",1744438688035,6.35877,1572.7,1572.4,6.9889]
["bitfinex","ETHUSD",1744438688237,6.35877,1572.7,1572.3,20.22099857]
["bitfinex","ETHUSD",1744438688238,6.3592,1572.6,1572.2,7.17631]
["bitfinex","ETHUSD",1744438688421,6.35946,1572.5,1572.2,7.17631]
["bitfinex","ETHUSD",1744438688628,6.3592,1572.6,1572.3,0.06359426]
["bitfinex","ETHUSD",1744438688821,6.35854,1572.7,1572.3,14.14368769]
["bitfinex","ETHUSD",1744438689018,6.35854,1572.7,1572.3,14.08009343]
["bitfinex","ETHUSD",1744438689371,6.35854,1572.7,1572.4,0.06359013]
["bitfinex","ETHUSD",1744438689847,6.35854,1572.7,1572.4,0.61359013]
["bitfinex","ETHUSD",1744438690163,6.35854,1572.7,1572.4,14.085]
["bitfinex","ETHUSD",1744438690364,7.0365,1572.8,1572.3,5.17592343]
["bitfinex","ETHUSD",1744438690705,13.58275,1572.5,1572.3,3.0]
["bitfinex","ETHUSD",1744438690871,0.8635,1572.5,1572.3,3.0]
["bitfinex","ETHUSD",1744438691076,6.35899,1572.6,1572.3,3.0]
["bitfinex","ETHUSD",1744438691260,12.71807,1572.6,1572.3,3.0]
["bitfinex","ETHUSD",1744438691463,14.076227,1572.6,1572.3,3.0635947]
["bitfinex","ETHUSD",1744438691876,7.717147,1572.6,1572.3,3.0635947]
["bitfinex","ETHUSD",1744438692212,7.717147,1572.6,1572.3,9.4236447]
["bitfinex","ETHUSD",1744438692474,12.71828,1572.6,1572.3,9.4236447]
["bitfinex","ETHUSD",1744438694176,12.71828,1572.6,1572.3,3.0635947]
["bitfinex","ETHUSD",1744438694672,7.22341,1572.4,1572.1,0.8159]
["bitfinex","ETHUSD",1744438694883,6.36016,1572.3,1572.1,3.0]
["bitfinex","ETHUSD",1744438695081,6.36106,1572.1,1571.8,7.17789]
["bitfinex","ETHUSD",1744438695282,6.36144,1572.0,1571.7,69.64423003]
["bitfinex","ETHUSD",1744438695485,6.36144,1572.0,1571.7,22.36157551]
["bitfinex","ETHUSD",1744438695781,12.72303,1572.0,1571.7,9.54660003]
["bitfinex","ETHUSD",1744438696082,12.72303,1572.0,1571.8,0.35506759]
["bitfinex","ETHUSD",1744438696282,6.36144,1572.0,1571.8,0.35506759]
["bitfinex","ETHUSD",1744438696464,12.72296,1572.0,1571.8,0.35506759]
["bitfinex","ETHUSD",1744438696852,12.72296,1572.0,1571.7,7.0039]
["bitfinex","ETHUSD",1744438697684,6.36177,1571.9,1571.7,6.188]
["bitfinex","ETHUSD",1744438697852,6.36177,1571.9,1571.7,3.0]
["bitfinex","ETHUSD",1744438700278,1.358646,1572.0,1571.7,3.0]
["bitfinex","ETHUSD",1744438700479,6.36059,1572.2,1571.8,13.56807]
["bitfinex","ETHUSD",1744438700683,13.24571,1572.3,1572.0,6.36125]
["bitfinex","ETHUSD",1744438700881,12.43021,1572.3,1572.0,6.36125]
["bitfinex","ETHUSD",1744438701415,12.43021,1572.3,1572.0,6.42485413]
["bitfinex","ETHUSD",1744438701873,6.36021,1572.3,1572.0,6.42485413]
["bitfinex","ETHUSD",1744438702068,12.5478,1572.4,1572.1,0.8442]
["bitfinex","ETHUSD",1744438702303,6.35898,1572.6,1572.2,6.3604]
["bitfinex","ETHUSD",1744438702486,6.3597,1572.4,1572.1,16.10848003]
["bitfinex","ETHUSD",1744438702794,6.3597,1572.4,1572.2,1.610848]
["bitfinex","ETHUSD",1744438703301,6.3597,1572.4,1572.1,9.74766003]
["bitfinex","ETHUSD",1744438703513,6.36042,1572.3,1572.0,0.55]
["bitfinex","ETHUSD",1744438703808,12.72088,1572.3,1572.0,3.55]
["bitfinex","ETHUSD",1744438704014,12.72088,1572.3,1572.0,4.01872614]
["bitfinex","ETHUSD",1744438706099,6.36042,1572.3,1572.0,4.01872614]
["bitfinex","ETHUSD",1744438706301,6.36042,1572.3,1572.0,6.03160776]
["bitfinex","ETHUSD",1744438706599,6.35977,1572.4,1572.1,7.2861104]
["bitfinex","ETHUSD",1744438706802,0.8908,1572.6,1572.1,0.9254004]
["bitfinex","ETHUSD",1744438707105,18.90613,1572.7,1572.3,6.3601]
["bitfinex","ETHUSD",1744438707311,6.35902,1572.6,1572.3,6.3601]
["bitfinex","ETHUSD",1744438707670,6.35902,1572.6,1572.3,7.632151]
["bitfinex","ETHUSD",1744438707999,12.71808,1572.6,1572.3,7.632151]
["bitfinex","ETHUSD",1744438708200,6.36022,1572.3,1572.1,0.8618]
["bitfinex","ETHUSD",1744438708980,6.35974,1572.4,1572.1,7.28615151]
["bitfinex","ETHUSD",1744438709478,6.35974,1572.4,1572.1,13.64693151]
["bitfinex","ETHUSD",1744438709680,6.35974,1572.4,1572.1,13.58333]
["bitfinex","ETHUSD",1744438710299,6.35974,1572.4,1572.1,7.22255]
["bitfinex","ETHUSD",1744438710489,6.35974,1572.4,1572.1,7.28615072]
["bitfinex","ETHUSD",1744438710904,6.35974,1572.4,1572.1,13.64692072]
["bitfinex","ETHUSD",1744438711113,6.35974,1572.4,1572.2,0.35547283]
["bitfinex","ETHUSD",1744438711591,6.35974,1572.4,1572.1,15.25049452]
["bitfinex","ETHUSD",1744438712703,6.3594,1572.5,1572.2,6.36038]
["bitfinex","ETHUSD",1744438712880,12.54752,1572.7,1572.3,1.3842]
["bitfinex","ETHUSD",1744438713085,12.54752,1572.7,1572.4,6.42312853]
["bitfinex","ETHUSD",1744438713402,6.35852,1572.7,1572.4,12.78268853]
["bitfinex","ETHUSD",1744438713602,13.55804,1572.8,1572.4,14.13578885]
["bitfinex","ETHUSD",1744438714110,12.71741,1572.7,1572.4,1.41668885]
["bitfinex","ETHUSD",1744438714283,12.71741,1572.7,1572.3,14.10424]
["bitfinex","ETHUSD",1744438714849,12.71741,1572.7,1572.4,0.35490984]
["bitfinex","ETHUSD",1744438715617,12.71741,1572.7,1572.3,14.10424]
["bitfinex","ETHUSD",1744438717124,12.71741,1572.7,1572.4,0.35489063]
["bitfinex","ETHUSD",1744438717710,6.35892,1572.6,1572.4,0.35489063]
["bitfinex","ETHUSD",1744438717877,6.35892,1572.6,1572.3,7.74422]
["bitfinex","ETHUSD",1744438718081,6.35892,1572.6,1572.3,9.708956]
["bitfinex","ETHUSD",1744438719114,6.35892,1572.6,1572.4,0.35493514]
["bitfinex","ETHUSD",1744438719917,6.35892,1572.6,1572.3,9.708956]
["bitfinex","ETHUSD",1744438720510,0.8382,1572.5,1572.3,0.55]
["bitfinex","ETHUSD",1744438721030,7.19761,1572.5,1572.3,0.55]
["bitfinex","ETHUSD",1744438722142,13.55709,1572.5,1572.3,0.55]
["bitfinex","ETHUSD",1744438726842,6.3597,1572.4,1572.2,0.55]
["bitfinex","ETHUSD",1744438727417,12.71968,1572.4,1572.3,0.35524354]
["bitfinex","ETHUSD",1744438727818,13.55702,1572.5,1572.3,0.35524354]
["bitfinex","ETHUSD",1744438728310,6.35936,1572.5,1572.4,0.35524354]
["bitfinex","ETHUSD",1744438728506,7.1967,1572.7,1572.4,6.71480354]
["bitfinex","ETHUSD",1744438728740,13.55536,1572.7,1572.4,6.71480354]
["bitfinex","ETHUSD",1744438729253,6.35892,1572.6,1572.4,0.82712279]
["bitfinex","ETHUSD",1744438729418,12.71812,1572.6,1572.5,0.35524354]
["bitfinex","ETHUSD",1744438731434,6.35992,1572.4,1572.2,3.0]
["bitfinex","ETHUSD",1744438731761,6.3601,1572.3,1572.2,3.0]
["bitfinex","ETHUSD",1744438732558,6.3601,1572.3,1572.2,3.35572529]
["bitfinex","ETHUSD",1744438734560,6.3601,1572.3,1572.2,0.35572529]
["bitfinex","ETHUSD",1744438735627,7.715922,1572.3,1572.2,0.35572529]
["bitfinex","ETHUSD",1744438736969,6.3601,1572.3,1572.2,0.35572529]
["bitfinex","ETHUSD",1744438737263,12.7198,1572.4,1572.2,0.35572529]
["bitfinex","ETHUSD",1744438737850,12.7198,1572.4,1572.0,18.93047]
["bitfinex","ETHUSD",1744438738363,6.35986,1572.4,1572.1,6.91076]
["bitfinex","ETHUSD",1744438738562,6.35986,1572.4,1572.1,8.90667431]
["bitfinex","ETHUSD",1744438738726,6.35986,1572.4,1572.1,9.80007431]
["bitfinex","ETHUSD",1744438739774,6.35986,1572.4,1572.2,0.35572123]
["bitfinex","ETHUSD",1744438740262,7.25841,1572.5,1572.2,0.35572123]
["bitfinex","ETHUSD",1744438740468,19.61924,1572.6,1572.3,0.35572123]
["bitfinex","ETHUSD",1744438741463,19.61915,1572.6,1572.3,1.32731735]
["bitfinex","ETHUSD",1744438741664,7.18976,1572.7,1572.4,0.35572123]
["bitfinex","ETHUSD",1744438741823,6.35895,1572.6,1572.4,0.35572123]
["bitfinex","ETHUSD",1744438742023,12.718,1572.6,1572.4,0.35572123]
["bitfinex","ETHUSD",1744438742222,12.718,1572.6,1572.3,8.18274612]
["bitfinex","ETHUSD",1744438742426,12.718,1572.6,1572.3,1.82299612]
["bitfinex","ETHUSD",1744438742966,12.718,1572.6,1572.3,0.8514]
["bitfinex","ETHUSD",1744438744368,6.3593,1572.5,1572.4,0.35570434]
["bitfinex","ETHUSD",1744438744568,6.35895,1572.6,1572.4,0.35570434]
["bitfinex","ETHUSD",1744438745000,6.3586,1572.7,1572.4,6.71523434]
["bitfinex","ETHUSD",1744438745267,6.3586,1572.7,1572.5,0.35570434]
["bitfinex","ETHUSD",1744438746243,6.3586,1572.7,1572.4,12.71909]
["bitfinex","ETHUSD",1744438746444,6.3586,1572.7,1572.4,7.970849]
["bitfinex","ETHUSD",1744438746964,6.3586,1572.7,1572.4,1.611319]
["bitfinex","ETHUSD",1744438747289,6.359,1572.6,1572.4,1.611319]
["bitfinex","ETHUSD",1744438748283,6.359,1572.6,1572.5,0.3556962]
["bitfinex","ETHUSD",1744438749682,7.1894,1572.6,1572.5,0.3556962]
["bitfinex","ETHUSD",1744438749846,9.180068,1572.6,1572.5,0.3556962]
["bitfinex","ETHUSD",1744438750683,9.180068,1572.6,1572.0,0.47919315]
["bitfinex","ETHUSD",1744438750684,7.19019,1572.4,1572.0,0.47919315]
["bitfinex","ETHUSD",1744438750851,6.35947,1572.5,1572.1,7.31883801]
["bitfinex","ETHUSD",1744438751056,6.35947,1572.5,1572.2,6.36048]
["bitfinex","ETHUSD",1744438751271,6.35947,1572.5,1572.3,0.35577904]
["bitfinex","ETHUSD",1744438751458,12.71894,1572.5,1572.3,0.35577904]
["bitfinex","ETHUSD",1744438751658,6.3597,1572.4,1572.3,0.35577904]
["bitfinex","ETHUSD",1744438752814,7.1901,1572.4,1572.3,0.35577904]
["bitfinex","ETHUSD",1744438753312,13.55009,1572.4,1572.1,3.0]
["bitfinex","ETHUSD",1744438754101,13.55009,1572.4,1572.2,0.35577212]
["bitfinex","ETHUSD",1744438755003,13.55009,1572.4,1572.1,3.0]
["bitfinex","ETHUSD",1744438756098,6.36031,1572.3,1572.0,1.92309718]
["bitfinex","ETHUSD",1744438756262,12.72076,1572.3,1572.0,6.6230389]
["bitfinex","ETHUSD",1744438756463,12.72076,1572.3,1572.1,0.35548224]
["bitfinex","ETHUSD",1744438756464,12.38370894,1572.3,1572.1,0.35548224]
["bitfinex","ETHUSD",1744438756898,6.36051,1572.2,1572.1,0.35548224]
["bitfinex","ETHUSD",1744438757069,6.36111,1572.1,1571.8,7.32013986]
["bitfinex","ETHUSD",1744438757276,7.19097,1572.2,1571.9,6.3616]
["bitfinex","ETHUSD",1744438757492,6.36057,1572.2,1571.9,7.98402769]
["bitfinex","ETHUSD",1744438757965,6.36057,1572.2,1571.9,14.34560769]
["bitfinex","ETHUSD",1744438758562,6.36057,1572.2,1572.0,0.35548836]
["bitfinex","ETHUSD",1744438759302,6.36057,1572.2,1572.1,0.35548836]
["bitfinex","ETHUSD",1744438761612,12.72133,1572.2,1571.9,7.25618]
["bitfinex","ETHUSD",1744438762107,12.72133,1572.2,1572.0,0.35541409]
["bitfinex","ETHUSD",1744438762713,12.72133,1572.2,1571.9,7.25618]
["bitfinex","ETHUSD",1744438762913,12.72133,1572.2,1571.9,8.92043197]
["bitfinex","ETHUSD",1744438763317,12.72133,1572.2,1571.9,8.98404194]
["bitfinex","ETHUSD",1744438763923,12.72133,1572.2,1571.9,8.92043197]
["bitfinex","ETHUSD",1744438764378,12.72133,1572.2,1571.9,8.98404196]
["bitfinex","ETHUSD",1744438764819,12.72133,1572.2,1572.0,0.35522307]
["bitfinex","ETHUSD",1744438765643,12.72133,1572.2,1571.9,8.92043197]
["bitfinex","ETHUSD",1744438765918,12.72133,1572.2,1571.9,8.98404199]
["bitfinex","ETHUSD",1744438766271,12.72133,1572.2,1571.9,8.92043197]
["bitfinex","ETHUSD",1744438766718,12.72133,1572.2,1571.9,8.984042]
["bitfinex","ETHUSD",1744438767375,12.72133,1572.2,1572.0,0.35507736]
["bitfinex","ETHUSD",1744438768011,6.36091,1572.1,1572.0,0.35507736]
["bitfinex","ETHUSD",1744438768181,6.36057,1572.2,1572.0,0.35507736]
["bitfinex","ETHUSD",1744438768878,6.36091,1572.1,1572.0,0.35507736]
["bitfinex","ETHUSD",1744438769088,7.21861,1572.1,1572.0,0.35507736]
["bitfinex","ETHUSD",1744438769420,6.36091,1572.1,1572.0,0.35507736]
["bitfinex","ETHUSD",1744438769978,6.36091,1572.1,1571.8,9.38631975]
["bitfinex","ETHUSD",1744438770176,6.36091,1572.1,1571.9,0.93863198]
["bitfinex","ETHUSD",1744438770379,6.36091,1572.1,1571.8,15.74832975]
["bitfinex","ETHUSD",1744438770614,6.36091,1572.1,1571.9,0.35497407]
["bitfinex","ETHUSD",1744438771526,6.36091,1572.1,1571.8,9.38631975]
["bitfinex","ETHUSD",1744438772822,12.72204,1572.1,1571.8,9.38631975]
["bitfinex","ETHUSD",1744438773219,12.72204,1572.1,1571.9,0.35497842]
["bitfinex","ETHUSD",1744438773917,12.72204,1572.1,1572.0,0.35497842]
["bitfinex","ETHUSD",1744438774301,13.59074,1572.1,1572.0,0.35497842]
["bitfinex","ETHUSD",1744438774615,14.862944,1572.1,1572.0,0.35497842]
["bitfinex","ETHUSD",1744438774819,6.36133,1572.0,1571.8,0.35497842]
["bitfinex","ETHUSD",1744438776515,12.72286,1572.0,1571.8,0.35497842]
["bitfinex","ETHUSD",1744438776820,6.36172,1571.9,1571.8,0.35497842]
["bitfinex","ETHUSD",1744438778788,6.36133,1572.0,1571.8,0.35497842]
["bitfinex","ETHUSD",1744438778989,6.36096,1572.1,1571.8,10.32130303]
["bitfinex","ETHUSD",1744438779289,6.36096,1572.1,1571.8,16.68328303]
["bitfinex","ETHUSD",1744438779622,6.36096,1572.1,1571.9,0.35497842]
["bitfinex","ETHUSD",1744438779923,12.72205,1572.1,1571.9,0.35497842]
["bitfinex","ETHUSD",1744438780289,12.72205,1572.1,1572.0,0.35497842]
["bitfinex","ETHUSD",1744438780723,6.36096,1572.1,1572.0,0.35497842]
["bitfinex","ETHUSD",1744438781346,6.36096,1572.1,1571.9,0.35497842]
["bitfinex","ETHUSD",1744438781634,6.36096,1572.1,1571.9,1.38710872]
["bitfinex","ETHUSD",1744438782135,6.36096,1572.1,1572.0,0.35497842]
["bitfinex","ETHUSD",1744438785742,12.72124,1572.2,1572.0,0.35497842]
["bitfinex","ETHUSD",1744438786343,12.72124,1572.2,1572.1,0.35497842]
["bitfinex","ETHUSD",1744438786940,6.36058,1572.2,1572.1,0.35497842]
["bitfinex","ETHUSD",1744438789153,7.20288,1572.3,1572.1,0.35497842]
["bitfinex","ETHUSD",1744438789355,0.33140236,1572.4,1572.1,7.55448842]
["bitfinex","ETHUSD",1744438789515,13.36041,1572.5,1572.2,7.11583884]
["bitfinex","ETHUSD",1744438789516,19.71998,1572.5,1572.2,7.11583884]
["bitfinex","ETHUSD",1744438789722,19.71998,1572.5,1572.3,0.35497842]
["bitfinex","ETHUSD",1744438790869,19.71998,1572.5,1572.4,0.35497842]
["bitfinex","ETHUSD",1744438791363,13.36041,1572.5,1572.4,0.35497842]
["bitfinex","ETHUSD",1744438791723,13.36041,1572.5,1572.3,0.35497842]
["bitfinex","ETHUSD",1744438791922,19.72001,1572.5,1572.3,0.35497842]
["bitfinex","ETHUSD",1744438792356,6.3597,1572.4,1572.3,0.35497842]
["bitfinex","ETHUSD",1744438793036,9.159711,1572.4,1572.3,0.35497842]
["bitfinex","ETHUSD",1744438793234,6.36018,1572.3,1572.1,0.35497842]
["bitfinex","ETHUSD",1744438793621,12.72045,1572.3,1572.1,0.35497842]
["bitfinex","ETHUSD",1744438794022,6.36018,1572.3,1572.1,0.35497842]
["bitfinex","ETHUSD",1744438794316,6.36018,1572.3,1572.2,0.35497842]
["bitfinex","ETHUSD",1744438795439,6.36018,1572.3,1572.1,0.35497842]
["bitfinex","ETHUSD",1744438796056,6.36018,1572.3,1572.2,0.35497842]
["bitfinex","ETHUSD",1744438796856,6.36018,1572.3,1572.1,0.35497842]
["bitfinex","ETHUSD",1744438797721,6.36018,1572.3,1572.2,0.35497842]
["bitfinex","ETHUSD",1744438798948,6.36018,1572.3,1572.1,0.35497842]
["bitfinex","ETHUSD",1744438799856,6.36018,1572.3,1572.2,0.35497842]
["bitfinex","ETHUSD",1744438800350,12.53235,1572.5,1572.2,7.60487842]
["bitfinex","ETHUSD",1744438800541,6.35935,1572.5,1572.2,8.36536626]
["bitfinex","ETHUSD",1744438800719,6.35935,1572.5,1572.2,14.72573626]
["bitfinex","ETHUSD",1744438800925,6.35935,1572.5,1572.3,0.35497842]
["bitfinex","ETHUSD",1744438801459,7.56223568,1572.6,1572.3,0.35497842]
["bitfinex","ETHUSD",1744438801460,1.20325568,1572.6,1572.3,0.35497842]
["bitfinex","ETHUSD",1744438801657,0.33135568,1572.6,1572.3,6.7783605]
["bitfinex","ETHUSD",1744438801955,6.35895,1572.6,1572.4,1.03281447]
["bitfinex","ETHUSD",1744438802256,6.35895,1572.6,1572.4,0.35497842]
["bitfinex","ETHUSD",1744438805274,12.71801,1572.6,1572.4,0.35497842]
["bitfinex","ETHUSD",1744438805429,7.264,1572.5,1572.4,0.35497842]
["bitfinex","ETHUSD",1744438806564,7.264,1572.5,1572.3,0.35497842]
["bitfinex","ETHUSD",1744438806743,6.3593,1572.5,1572.3,0.35497842]
["bitfinex","ETHUSD",1744438806946,6.3593,1572.5,1572.3,2.12753705]
["bitfinex","ETHUSD",1744438807458,6.3593,1572.5,1572.4,0.35497842]
["bitfinex","ETHUSD",1744438808238,7.26365,1572.6,1572.4,0.35497842]
["bitfinex","ETHUSD",1744438808438,7.26365,1572.6,1572.3,6.71494842]
["bitfinex","ETHUSD",1744438809256,13.62271,1572.6,1572.3,6.71494842]
["bitfinex","ETHUSD",1744438809557,12.71722,1572.7,1572.3,8.48752805]
["bitfinex","ETHUSD",1744438809861,12.71722,1572.7,1572.4,6.71453842]
["bitfinex","ETHUSD",1744438810039,12.71722,1572.7,1572.4,7.56133842]
["bitfinex","ETHUSD",1744438810362,6.35891,1572.6,1572.4,2.77116723]
["bitfinex","ETHUSD",1744438810533,6.35891,1572.6,1572.4,1.92436723]
["bitfinex","ETHUSD",1744438810739,6.35891,1572.6,1572.3,7.20684]
["bitfinex","ETHUSD",1744438810942,6.35891,1572.6,1572.3,7.2704311]
["bitfinex","ETHUSD",1744438811274,6.35891,1572.6,1572.3,7.20684]
["bitfinex","ETHUSD",1744438811648,6.35891,1572.6,1572.3,13.56688]
["bitfinex","ETHUSD",1744438812079,6.3586,1572.7,1572.4,6.42323113]
["bitfinex","ETHUSD",1744438812233,6.3586,1572.7,1572.4,13.50987424]
["bitfinex","ETHUSD",1744438812526,6.3586,1572.7,1572.5,0.3553211]
["bitfinex","ETHUSD",1744438813154,13.7661106,1572.8,1572.5,6.7146011]
["bitfinex","ETHUSD",1744438813364,20.1243506,1572.8,1572.5,7.20608]
["bitfinex","ETHUSD",1744438813868,6.5032706,1572.8,1572.5,13.56536]
["bitfinex","ETHUSD",1744438814068,6.5032706,1572.8,1572.6,0.35534884]
["bitfinex","ETHUSD",1744438814366,6.5032706,1572.8,1572.6,6.71418884]
["bitfinex","ETHUSD",1744438814682,0.816,1573.2,1572.9,6.35743]
["bitfinex","ETHUSD",1744438814879,0.816,1573.2,1572.9,7.20423]
["bitfinex","ETHUSD",1744438814880,6.35661,1573.2,1572.9,7.20423]
["bitfinex","ETHUSD",1744438815033,12.71334,1573.2,1572.9,7.20423]
["bitfinex","ETHUSD",1744438815468,6.35661,1573.2,1572.9,7.20423]
["bitfinex","ETHUSD",1744438815769,6.35661,1573.2,1572.9,13.56178]
["bitfinex","ETHUSD",1744438815931,6.35661,1573.2,1572.9,15.17211539]
["bitfinex","ETHUSD",1744438816265,13.85937387,1573.3,1572.9,15.17211539]
["bitfinex","ETHUSD",1744438817153,12.71333,1573.2,1572.9,2.45712539]
["bitfinex","ETHUSD",1744438817733,12.71333,1573.2,1572.9,1.61032539]
["bitfinex","ETHUSD",1744438817937,1.14700387,1573.3,1572.8,3.0]
["bitfinex","ETHUSD",1744438817938,6.35745,1573.0,1572.8,3.0]
["bitfinex","ETHUSD",1744438818138,6.68735387,1573.3,1572.5,1.6833837]
["bitfinex","ETHUSD",1744438818139,12.7157,1572.9,1572.5,8.8893537]
["bitfinex","ETHUSD",1744438818446,13.5317,1572.9,1572.6,3.9044752]
["bitfinex","ETHUSD",1744438818645,13.5317,1572.9,1572.6,5.18385709]
["bitfinex","ETHUSD",1744438819068,6.3581,1572.8,1572.6,3.3544752]
["bitfinex","ETHUSD",1744438819383,6.3581,1572.8,1572.6,3.0]
["bitfinex","ETHUSD",1744438820269,12.71636,1572.8,1572.5,8.8893137]
["bitfinex","ETHUSD",1744438820674,6.35851,1572.7,1572.5,2.5301837]
["bitfinex","ETHUSD",1744438820982,6.35851,1572.7,1572.4,10.47489699]
["bitfinex","ETHUSD",1744438821573,6.35851,1572.7,1572.4,10.53848505]
["bitfinex","ETHUSD",1744438821748,6.35851,1572.7,1572.5,0.35455351]
["bitfinex","ETHUSD",1744438822485,6.3581,1572.8,1572.5,6.35925]
["bitfinex","ETHUSD",1744438822658,6.35775,1572.9,1572.6,7.26927799]
["bitfinex","ETHUSD",1744438822853,18.88375,1573.0,1572.6,13.62803799]
["bitfinex","ETHUSD",1744438823180,12.52632,1573.0,1572.7,6.35848]
["bitfinex","ETHUSD",1744438823381,18.88378,1573.0,1572.7,6.35848]
["bitfinex","ETHUSD",1744438823870,12.52632,1573.0,1572.7,6.35848]
["bitfinex","ETHUSD",1744438824073,12.42689,1573.1,1572.8,0.8468]
["bitfinex","ETHUSD",1744438824880,12.42689,1573.1,1572.8,7.20476]
["bitfinex","ETHUSD",1744438826263,18.78402,1573.1,1572.8,0.8468]
["bitfinex","ETHUSD",1744438826471,12.42689,1573.1,1572.8,0.8468]
["bitfinex","ETHUSD",1744438826784,12.42689,1573.1,1572.7,7.714794]
["bitfinex","ETHUSD",1744438826785,13.751179,1573.1,1572.7,6.35839]
["bitfinex","ETHUSD",1744438826991,6.3574,1573.0,1572.7,6.35839]
["bitfinex","ETHUSD",1744438827595,7.1734,1573.0,1572.7,6.35839]
["bitfinex","ETHUSD",1744438827891,7.1734,1573.0,1572.7,3.0]
["bitfinex","ETHUSD",1744438828077,6.35824,1572.8,1572.6,3.0]
["bitfinex","ETHUSD",1744438831209,12.71592,1572.9,1572.6,3.0]
["bitfinex","ETHUSD",1744438832819,12.71592,1572.9,1572.6,3.8307]
["bitfinex","ETHUSD",1744438833023,7.17336,1573.0,1572.6,10.25315292]
["bitfinex","ETHUSD",1744438833215,12.71481,1573.0,1572.7,6.35839]
["bitfinex","ETHUSD",1744438833399,6.35736,1573.0,1572.7,6.35839]
["bitfinex","ETHUSD",1744438834533,6.35698,1573.1,1572.8,0.8307]
["bitfinex","ETHUSD",1744438834691,6.35647,1573.2,1572.8,7.18864]
["bitfinex","ETHUSD",1744438834887,6.35647,1573.2,1572.9,6.35753]
["bitfinex","ETHUSD",1744438835202,6.35647,1573.2,1572.9,12.71508]
["bitfinex","ETHUSD",1744438835387,6.35647,1573.2,1573.0,1.24306359]
["bitfinex","ETHUSD",1744438836227,0.33100387,1573.3,1573.0,8.36002295]
["bitfinex","ETHUSD",1744438836421,6.40577,1573.4,1573.1,6.35681]
["bitfinex","ETHUSD",1744438837289,12.76162,1573.4,1573.0,14.36267936]
["bitfinex","ETHUSD",1744438837489,6.35609,1573.3,1573.0,8.00555936]
["bitfinex","ETHUSD",1744438837689,6.35609,1573.3,1573.1,0.35433139]
["bitfinex","ETHUSD",1744438837884,6.35609,1573.3,1573.1,1.82603547]
["bitfinex","ETHUSD",1744438838087,12.76176,1573.4,1573.1,1.82603547]
["bitfinex","ETHUSD",1744438838503,12.76176,1573.4,1573.1,1.47170408]
["bitfinex","ETHUSD",1744438838986,6.40577,1573.4,1573.1,1.47170408]
["bitfinex","ETHUSD",1744438839621,6.40577,1573.4,1573.1,7.82854408]
["bitfinex","ETHUSD",1744438840606,0.05,1573.4,1573.2,7.96383441]
["bitfinex","ETHUSD",1744438842037,0.05,1573.4,1573.3,6.35606]
["bitfinex","ETHUSD",1744438842243,0.05,1573.4,1573.3,8.89753388]
["bitfinex","ETHUSD",1744438842438,0.05,1573.4,1573.3,8.96108539]
["bitfinex","ETHUSD",1744438842632,0.05,1573.4,1573.3,6.35606]
["bitfinex","ETHUSD",1744438842796,0.05,1573.4,1573.3,7.78803844]
["bitfinex","ETHUSD",1744438842993,0.05,1573.4,1573.3,8.14214807]
["bitfinex","ETHUSD",1744438843216,6.40566,1573.4,1573.3,0.35410963]
["bitfinex","ETHUSD",1744438843734,12.76149,1573.4,1573.1,3.0]
["bitfinex","ETHUSD",1744438843919,6.40566,1573.4,1573.1,3.0]
["bitfinex","ETHUSD",1744438844396,12.76151,1573.4,1573.1,3.0]
["bitfinex","ETHUSD",1744438844730,0.05,1573.4,1573.2,0.8246]
["bitfinex","ETHUSD",1744438844897,6.40586,1573.4,1573.2,0.38246]
["bitfinex","ETHUSD",1744438845094,0.05,1573.4,1573.3,2.54147388]
["bitfinex","ETHUSD",1744438845307,0.05,1573.4,1573.3,0.8898]
["bitfinex","ETHUSD",1744438845598,0.05,1573.4,1573.3,1.24374385]
["bitfinex","ETHUSD",1744438845927,0.05,1573.4,1573.3,0.35394385]
["bitfinex","ETHUSD",1744438846119,0.05,1573.4,1573.3,8.14980385]
["bitfinex","ETHUSD",1744438846319,0.05,1573.4,1573.3,9.86092959]
["bitfinex","ETHUSD",1744438847900,0.05,1573.4,1573.3,12.86092959]
["bitfinex","ETHUSD",1744438851435,0.05,1573.4,1573.3,3.35394385]
["bitfinex","ETHUSD",1744438851633,0.05,1573.4,1573.3,9.71000385]
["bitfinex","ETHUSD",1744438851832,0.05,1573.4,1573.3,10.24586]
["bitfinex","ETHUSD",1744438852013,0.05,1573.4,1573.3,10.30941262]
["bitfinex","ETHUSD",1744438853838,0.05,1573.4,1573.3,11.14940877]
["bitfinex","ETHUSD",1744438854135,0.05,1573.4,1573.3,13.78975104]
["bitfinex","ETHUSD",1744438854935,0.05,1573.4,1573.3,13.43620227]
["bitfinex","ETHUSD",1744438857745,0.05,1573.4,1573.3,13.78970089]
["bitfinex","ETHUSD",1744438858559,0.05,1573.4,1573.3,6.54384089]
["bitfinex","ETHUSD",1744438858852,0.05,1573.4,1573.3,6.19034227]
["bitfinex","ETHUSD",1744438859752,0.05,1573.4,1573.3,12.54640227]
["bitfinex","ETHUSD",1744438860258,0.05,1573.4,1573.3,12.90017957]
["bitfinex","ETHUSD",1744438863459,0.3810656,1573.4,1573.3,12.90017957]
["bitfinex","ETHUSD",1744438863633,0.3810656,1573.4,1573.3,12.96373035]
["bitfinex","ETHUSD",1744438864347,0.3810656,1573.4,1573.3,13.78997957]
["bitfinex","ETHUSD",1744438865942,0.05,1573.4,1573.3,13.78997957]
["bitfinex","ETHUSD",1744438866353,0.33112335,1573.7,1573.6,13.27712388]
["bitfinex","ETHUSD",1744438866658,7.225,1574.3,1574.0,6.35312]
["bitfinex","ETHUSD",1744438866659,13.57722,1574.3,1574.0,6.35312]
["bitfinex","ETHUSD",1744438866865,13.90825137,1574.3,1574.0,6.35312]
["bitfinex","ETHUSD",1744438867032,7.55603137,1574.3,1574.0,6.35312]
["bitfinex","ETHUSD",1744438867238,7.55603137,1574.3,1574.0,6.41660421]
["bitfinex","ETHUSD",1744438867439,7.55603137,1574.3,1574.0,6.35308]
["bitfinex","ETHUSD",1744438867751,0.05,1574.4,1574.3,0.55]
["bitfinex","ETHUSD",1744438867945,0.05,1574.4,1574.3,7.37539174]
["bitfinex","ETHUSD",1744438868524,0.05,1574.4,1574.3,7.72835214]
["bitfinex","ETHUSD",1744438870524,0.05,1574.4,1574.3,7.37539174]
["bitfinex","ETHUSD",1744438870867,0.05,1574.4,1574.3,9.0853833]
["bitfinex","ETHUSD",1744438875195,0.05,1574.4,1574.3,12.9858833]
["bitfinex","ETHUSD",1744438875550,0.05,1574.4,1574.3,15.52735718]
["bitfinex","ETHUSD",1744438875767,0.05,1574.4,1574.3,14.62685718]
["bitfinex","ETHUSD",1744438877023,0.17494097,1574.4,1574.3,14.62685718]
["bitfinex","ETHUSD",1744438877227,0.05,1574.4,1574.3,14.62685718]
["bitfinex","ETHUSD",1744438877428,0.1834691,1574.4,1574.3,14.62685718]
["bitfinex","ETHUSD",1744438880570,0.1834691,1574.4,1574.3,15.44495718]
["bitfinex","ETHUSD",1744438883057,0.1834691,1574.4,1574.3,12.9034833]
["bitfinex","ETHUSD",1744438883240,0.1834691,1574.4,1574.3,15.44495718]
["bitfinex","ETHUSD",1744438883643,0.1834691,1574.4,1574.3,7.72483718]
["bitfinex","ETHUSD",1744438883943,0.1834691,1574.4,1574.3,3.47337174]
["bitfinex","ETHUSD",1744438884145,0.1834691,1574.4,1574.3,4.02337174]
["bitfinex","ETHUSD",1744438884561,0.1834691,1574.4,1574.3,12.43037724]
["bitfinex","ETHUSD",1744438885077,0.1834691,1574.4,1574.3,13.73496562]
["bitfinex","ETHUSD",1744438888884,0.1834691,1574.4,1574.3,12.91686562]
["bitfinex","ETHUSD",1744438889072,0.1834691,1574.4,1574.3,6.01484562]
["bitfinex","ETHUSD",1744438889749,1.0126691,1574.4,1574.2,3.0]
["bitfinex","ETHUSD",1744438890089,7.3642891,1574.4,1574.2,3.0]
["bitfinex","ETHUSD",1744438890867,7.3642891,1574.4,1574.1,0.47545203]
["bitfinex","ETHUSD",1744438891073,6.35202,1574.3,1574.1,3.0]
["bitfinex","ETHUSD",1744438891388,0.95023594,1574.2,1574.1,0.55]
["bitfinex","ETHUSD",1744438892173,0.95023594,1574.2,1574.0,2.54147388]
["bitfinex","ETHUSD",1744438892487,0.95023594,1574.2,1574.0,6.35319]
["bitfinex","ETHUSD",1744438892782,0.95023594,1574.2,1574.0,6.41671536]
["bitfinex","ETHUSD",1744438892992,0.95023594,1574.2,1574.0,6.35319]
["bitfinex","ETHUSD",1744438893383,0.12103594,1574.2,1574.1,3.09147388]
["bitfinex","ETHUSD",1744438893687,0.8792,1574.4,1574.2,6.35228]
["bitfinex","ETHUSD",1744438893893,0.8792,1574.4,1574.2,12.70456]
["bitfinex","ETHUSD",1744438894119,0.12103594,1574.3,1574.2,13.25456]
["bitfinex","ETHUSD",1744438894883,0.12103594,1574.3,1574.2,16.25456]
["bitfinex","ETHUSD",1744438895079,0.12103594,1574.3,1574.2,25.13646339]
["bitfinex","ETHUSD",1744438895282,0.05,1574.4,1574.3,6.35202]
["bitfinex","ETHUSD",1744438895484,0.05,1574.4,1574.3,8.95700044]
["bitfinex","ETHUSD",1744438895715,0.05,1574.4,1574.3,8.89349388]
["bitfinex","ETHUSD",1744438896208,0.05,1574.4,1574.3,9.24672091]
["bitfinex","ETHUSD",1744438896419,0.05,1574.4,1574.3,17.07733934]
["bitfinex","ETHUSD",1744438896715,0.05,1574.4,1574.3,17.5560293]
["bitfinex","ETHUSD",1744438903483,0.05,1574.4,1574.3,16.7137293]
["bitfinex","ETHUSD",1744438903987,0.05,1574.4,1574.3,17.5560293]
["bitfinex","ETHUSD",1744438907895,0.05,1574.4,1574.3,16.7137293]
["bitfinex","ETHUSD",1744438918315,0.05,1574.4,1574.3,22.8737293]
["bitfinex","ETHUSD",1744438921746,0.05,1574.4,1574.3,16.7137293]
["bitfinex","ETHUSD",1744438921947,0.05,1574.4,1574.3,0.35322703]
["bitfinex","ETHUSD",1744438922147,0.05,1574.4,1574.3,9.76876282]
["bitfinex","ETHUSD",1744438922339,0.05,1574.4,1574.3,9.70524703]
["bitfinex","ETHUSD",1744438922538,0.05,1574.4,1574.3,12.79672091]
["bitfinex","ETHUSD",1744438922845,0.05,1574.4,1574.3,15.34684]
["bitfinex","ETHUSD",1744438923149,0.05,1574.4,1574.3,15.81552452]
["bitfinex","ETHUSD",1744438923831,0.05,1574.4,1574.3,13.26540543]
["bitfinex","ETHUSD",1744438924033,0.05,1574.4,1574.3,10.25524703]
["bitfinex","ETHUSD",1744438924931,0.05,1574.4,1574.3,10.31875827]
["bitfinex","ETHUSD",1744438926549,0.05,1574.4,1574.3,10.25524703]
["bitfinex","ETHUSD",1744438926965,0.05,1574.4,1574.3,10.31875826]
["bitfinex","ETHUSD",1744438927546,0.05,1574.4,1574.3,15.16255397]
["bitfinex","ETHUSD",1744438927723,0.05,1574.4,1574.3,15.09904274]
["bitfinex","ETHUSD",1744438927925,0.928,1574.4,1574.3,12.55756886]
["bitfinex","ETHUSD",1744438929554,0.928,1574.4,1574.3,10.25524703]
["bitfinex","ETHUSD",1744438930551,0.928,1574.4,1574.3,0.35322703]
["bitfinex","ETHUSD",1744438930730,7.27962,1574.4,1574.2,3.35322703]
["bitfinex","ETHUSD",1744438930931,7.27962,1574.4,1574.2,0.35322703]
["bitfinex","ETHUSD",1744438931571,7.27962,1574.4,1574.3,0.35322703]
["bitfinex","ETHUSD",1744438931775,8.642744,1574.4,1574.3,0.35322703]
["bitfinex","ETHUSD",1744438932073,0.928,1574.4,1574.3,0.35322703]
["bitfinex","ETHUSD",1744438935301,0.928,1574.4,1574.3,6.70524703]
["bitfinex","ETHUSD",1744438936259,0.928,1574.4,1574.3,0.35322703]
["bitfinex","ETHUSD",1744438936467,0.05,1574.4,1574.3,7.31876276]
["bitfinex","ETHUSD",1744438936675,0.05,1574.4,1574.3,7.78725084]
["bitfinex","ETHUSD",1744438936849,0.05,1574.4,1574.3,10.17853477]
["bitfinex","ETHUSD",1744438938577,0.05,1574.4,1574.3,10.11501904]
["bitfinex","ETHUSD",1744438940683,0.05,1574.4,1574.3,13.11501904]
["bitfinex","ETHUSD",1744438941783,0.05,1574.4,1574.3,15.67049755]
["bitfinex","ETHUSD",1744438947191,0.8337,1574.8,1574.7,0.55]
["bitfinex","ETHUSD",1744438947403,0.8337,1574.8,1574.7,6.90041]
["bitfinex","ETHUSD",1744438947690,0.33557584,1574.9,1574.7,6.90041]
["bitfinex","ETHUSD",1744438947691,0.33557584,1574.9,1574.8,6.35001]
["bitfinex","ETHUSD",1744438947882,0.005,1574.9,1574.8,6.35001]
["bitfinex","ETHUSD",1744438948380,0.005,1574.9,1574.8,6.70323703]
["bitfinex","ETHUSD",1744438948583,0.005,1574.9,1574.8,0.35322703]
["bitfinex","ETHUSD",1744438950326,7.1859,1574.9,1574.8,0.35322703]
["bitfinex","ETHUSD",1744438950680,0.8363,1574.9,1574.8,0.35322703]
["bitfinex","ETHUSD",1744438950995,0.8363,1574.9,1574.7,12.70076]
["bitfinex","ETHUSD",1744438951300,0.8363,1574.9,1574.7,15.31973448]
["bitfinex","ETHUSD",1744438951465,0.8363,1574.9,1574.7,15.25623851]
["bitfinex","ETHUSD",1744438952491,0.8363,1574.9,1574.7,16.78186236]
["bitfinex","ETHUSD",1744438952805,0.8363,1574.9,1574.8,0.35334323]
["bitfinex","ETHUSD",1744438953809,0.005,1574.9,1574.8,10.63653174]
["bitfinex","ETHUSD",1744438953984,0.005,1574.9,1574.8,16.25550626]
["bitfinex","ETHUSD",1744438954198,0.005,1574.9,1574.8,14.10640643]
["bitfinex","ETHUSD",1744438954508,0.005,1574.9,1574.8,16.93966846]
["bitfinex","ETHUSD",1744438955284,0.005,1574.9,1574.8,16.91407846]
["bitfinex","ETHUSD",1744438956514,0.005,1574.9,1574.8,23.07207846]
["bitfinex","ETHUSD",1744438960107,0.005,1574.9,1574.8,22.24437846]
["bitfinex","ETHUSD",1744438960316,0.8971,1574.9,1574.8,0.32775323]
["bitfinex","ETHUSD",1744438960609,7.24695,1574.9,1574.6,6.35081]
["bitfinex","ETHUSD",1744438960815,0.8971,1574.9,1574.6,12.70148]
["bitfinex","ETHUSD",1744438961481,0.8971,1574.9,1574.6,12.76497822]
["bitfinex","ETHUSD",1744438961821,7.24673,1574.9,1574.6,6.35067]
["bitfinex","ETHUSD",1744438961987,7.24673,1574.9,1574.6,6.81780181]
["bitfinex","ETHUSD",1744438962187,7.24673,1574.9,1574.6,13.16847181]
["bitfinex","ETHUSD",1744438962913,14.064113,1574.9,1574.5,9.45659851]
["bitfinex","ETHUSD",1744438963114,0.8921,1574.8,1574.5,2.55547851]
["bitfinex","ETHUSD",1744438963323,0.005,1574.9,1574.7,6.90041]
["bitfinex","ETHUSD",1744438963515,0.005,1574.9,1574.7,9.45588851]
["bitfinex","ETHUSD",1744438963832,0.005,1574.9,1574.7,0.55]
["bitfinex","ETHUSD",1744438963985,0.005,1574.9,1574.7,6.96378468]
["bitfinex","ETHUSD",1744438964422,0.005,1574.9,1574.8,6.35001]
["bitfinex","ETHUSD",1744438965117,0.005,1574.9,1574.8,6.41350387]
["bitfinex","ETHUSD",1744438965338,0.005,1574.9,1574.8,6.35001]
["bitfinex","ETHUSD",1744438967334,0.005,1574.9,1574.8,6.70317171]
["bitfinex","ETHUSD",1744438970822,0.005,1574.9,1574.8,0.35316171]
["bitfinex","ETHUSD",1744438971546,6.3546,1574.9,1574.8,0.35316171]
["bitfinex","ETHUSD",1744438971704,7.2467,1574.9,1574.8,0.35316171]
["bitfinex","ETHUSD",1744438972039,8.606302,1574.9,1574.8,0.35316171]
["bitfinex","ETHUSD",1744438972241,14.956062,1574.9,1574.6,6.35072]
["bitfinex","ETHUSD",1744438972439,13.59646,1574.9,1574.6,6.35072]
["bitfinex","ETHUSD",1744438972842,13.59646,1574.9,1574.7,0.35358156]
["bitfinex","ETHUSD",1744438973138,6.35001,1574.8,1574.7,0.35358156]
["bitfinex","ETHUSD",1744438973344,7.24211,1574.8,1574.7,0.35358156]
["bitfinex","ETHUSD",1744438974651,13.59243,1574.8,1574.5,3.0]
["bitfinex","ETHUSD",1744438975555,13.59243,1574.8,1574.6,0.35365889]
["bitfinex","ETHUSD",1744438975761,7.18081,1574.7,1574.6,0.35365889]
["bitfinex","ETHUSD",1744438976637,13.53159,1574.7,1574.4,3.0]
["bitfinex","ETHUSD",1744438976947,6.35087,1574.6,1574.3,6.90191]
["bitfinex","ETHUSD",1744438977125,12.70186,1574.6,1574.3,6.35191]
["bitfinex","ETHUSD",1744438977814,12.70191,1574.6,1574.4,0.35369068]
["bitfinex","ETHUSD",1744438978438,6.35087,1574.6,1574.4,0.35369068]
["bitfinex","ETHUSD",1744438978645,6.35087,1574.6,1574.3,6.35191]
["bitfinex","ETHUSD",1744438978851,6.35087,1574.6,1574.3,7.87788285]
["bitfinex","ETHUSD",1744438979850,12.70186,1574.6,1574.3,7.87788285]
["bitfinex","ETHUSD",1744438980550,12.70186,1574.6,1574.4,0.35344532]
["bitfinex","ETHUSD",1744438981152,12.70186,1574.6,1574.3,6.35191]
["bitfinex","ETHUSD",1744438981850,0.8783,1574.4,1574.2,8.90781851]
["bitfinex","ETHUSD",1744438982151,0.8783,1574.4,1574.2,17.84313236]
["bitfinex","ETHUSD",1744438983151,0.8783,1574.4,1574.3,0.35325496]
["bitfinex","ETHUSD",1744438985421,12.70187,1574.6,1574.3,6.70527496]
["bitfinex","ETHUSD",1744438985659,0.8225,1574.5,1574.3,6.70527496]
["bitfinex","ETHUSD",1744438986226,7.17342,1574.6,1574.3,6.35202]
["bitfinex","ETHUSD",1744438986817,0.8225,1574.6,1574.4,6.35158]
["bitfinex","ETHUSD",1744438987455,0.8225,1574.6,1574.2,8.90782851]
["bitfinex","ETHUSD",1744438987663,7.17385,1574.5,1574.2,8.90782851]
["bitfinex","ETHUSD",1744438988154,13.52522,1574.5,1574.3,0.35340629]
["bitfinex","ETHUSD",1744438988358,14.877742,1574.5,1574.3,0.35340629]
["bitfinex","ETHUSD",1744438989455,14.877742,1574.5,1574.2,6.35235]
["bitfinex","ETHUSD",1744438989657,13.52522,1574.5,1574.2,6.35235]
["bitfinex","ETHUSD",1744438990963,13.52522,1574.5,1574.3,0.35358204]
["bitfinex","ETHUSD",1744438991260,7.17385,1574.5,1574.3,0.35358204]
["bitfinex","ETHUSD",1744438991556,0.8225,1574.5,1574.3,6.70556204]
["bitfinex","ETHUSD",1744438992258,0.8225,1574.5,1574.3,6.35198]
["bitfinex","ETHUSD",1744438993275,0.8506,1574.7,1574.5,6.35114]
["bitfinex","ETHUSD",1744438993462,0.8506,1574.7,1574.4,8.90709851]
["bitfinex","ETHUSD",1744438993773,12.70187,1574.6,1574.3,6.35191]
["bitfinex","ETHUSD",1744438993955,12.70187,1574.6,1574.2,15.26011851]
["bitfinex","ETHUSD",1744438993956,0.8506,1574.5,1574.2,15.26011851]
["bitfinex","ETHUSD",1744438994253,7.20197,1574.5,1574.3,0.35356853]
["bitfinex","ETHUSD",1744438995158,7.20197,1574.5,1574.2,6.35232]
["bitfinex","ETHUSD",1744438996355,7.20197,1574.5,1574.2,12.70463]
["bitfinex","ETHUSD",1744438996657,6.35093,1574.6,1574.3,12.70402]
["bitfinex","ETHUSD",1744438997041,6.35093,1574.6,1574.4,0.35362308]
["bitfinex","ETHUSD",1744438997928,6.35093,1574.6,1574.3,6.35201]
["bitfinex","ETHUSD",1744438998661,6.35093,1574.6,1574.3,6.35191]
["bitfinex","ETHUSD",1744438999242,6.35093,1574.6,1574.4,0.35377618]
["bitfinex","ETHUSD",1744439000177,6.35093,1574.6,1574.3,6.35191]
["bitfinex","ETHUSD",1744439000355,6.35093,1574.6,1574.3,8.05335969]
["bitfinex","ETHUSD",1744439002181,6.35093,1574.6,1574.4,0.35402985]
["bitfinex","ETHUSD",1744439002978,6.35093,1574.6,1574.5,0.35402985]
["bitfinex","ETHUSD",1744439004157,12.70194,1574.6,1574.4,0.35402985]
["bitfinex","ETHUSD",1744439004362,6.35093,1574.6,1574.4,0.35402985]
["bitfinex","ETHUSD",1744439004979,12.70189,1574.6,1574.4,0.35402985]
["bitfinex","ETHUSD",1744439005180,12.70189,1574.6,1574.5,0.35402985]
["bitfinex","ETHUSD",1744439006180,12.70189,1574.6,1574.4,0.35402985]
["bitfinex","ETHUSD",1744439006378,6.35093,1574.6,1574.4,0.35402985]
["bitfinex","ETHUSD",1744439006583,12.70195,1574.6,1574.4,0.35402985]
["bitfinex","ETHUSD",1744439007398,12.70195,1574.6,1574.5,0.35402985]
["bitfinex","ETHUSD",1744439008095,14.09195524,1574.6,1574.5,0.35402985]
["bitfinex","ETHUSD",1744439008302,6.35125,1574.5,1574.3,0.35402985]
["bitfinex","ETHUSD",1744439008683,6.35162,1574.4,1574.3,0.35402985]
["bitfinex","ETHUSD",1744439008884,6.35279,1574.2,1574.0,0.35402985]
["bitfinex","ETHUSD",1744439009209,13.57308,1574.2,1574.0,0.35402985]
["bitfinex","ETHUSD",1744439009410,6.35283,1574.1,1574.0,0.35402985]
["bitfinex","ETHUSD",1744439009904,12.70595,1574.1,1573.8,0.8809]
["bitfinex","ETHUSD",1744439010206,12.70595,1574.1,1573.8,3.0]
["bitfinex","ETHUSD",1744439011606,6.35283,1574.1,1573.8,3.0]
["bitfinex","ETHUSD",1744439011801,6.35283,1574.1,1573.8,9.35391]
["bitfinex","ETHUSD",1744439012108,13.57257,1574.2,1573.8,17.03388605]
["bitfinex","ETHUSD",1744439013193,0.33068445,1574.3,1574.0,6.35308]
["bitfinex","ETHUSD",1744439013375,0.33068445,1574.3,1574.0,12.70616]
["bitfinex","ETHUSD",1744439013914,0.33068445,1574.3,1574.0,12.76968156]
["bitfinex","ETHUSD",1744439014088,0.33068445,1574.3,1574.0,12.70616]
["bitfinex","ETHUSD",1744439014289,0.33068445,1574.3,1574.1,1.270616]
["bitfinex","ETHUSD",1744439014493,6.68282445,1574.3,1574.1,1.270616]
["bitfinex","ETHUSD",1744439014694,7.22014,1574.2,1573.9,2.55547851]
["bitfinex","ETHUSD",1744439014992,0.8675,1574.2,1573.9,8.90910851]
["bitfinex","ETHUSD",1744439015313,6.68280445,1574.3,1574.0,0.84]
["bitfinex","ETHUSD",1744439016216,0.33068445,1574.3,1574.1,6.35263]
["bitfinex","ETHUSD",1744439016613,13.03512445,1574.3,1574.0,0.84]
["bitfinex","ETHUSD",1744439017420,0.33068445,1574.3,1574.0,8.80334385]
["bitfinex","ETHUSD",1744439017606,0.33068445,1574.3,1574.2,6.35243]
["bitfinex","ETHUSD",1744439018718,0.33068445,1574.3,1574.1,8.90817851]
["bitfinex","ETHUSD",1744439019323,6.35135,1574.5,1574.1,15.26086851]
["bitfinex","ETHUSD",1744439019485,12.70274,1574.5,1574.1,15.26086851]
["bitfinex","ETHUSD",1744439019687,12.70274,1574.5,1574.2,1.52608685]
["bitfinex","ETHUSD",1744439019999,6.35135,1574.5,1574.2,8.71845685]
["bitfinex","ETHUSD",1744439021119,7.17352,1574.6,1574.3,8.90738851]
["bitfinex","ETHUSD",1744439021318,6.35092,1574.6,1574.3,8.90738851]
["bitfinex","ETHUSD",1744439021489,19.7423,1574.7,1574.3,15.72372476]
["bitfinex","ETHUSD",1744439021684,19.7423,1574.7,1574.3,17.53270592]
["bitfinex","ETHUSD",1744439023117,6.35084,1574.6,1574.3,11.18079592]
["bitfinex","ETHUSD",1744439023425,12.70203,1574.6,1574.3,4.82890592]
["bitfinex","ETHUSD",1744439026625,12.70187,1574.6,1574.3,10.71647967]
["bitfinex","ETHUSD",1744439026820,12.70187,1574.6,1574.3,8.90749851]
["bitfinex","ETHUSD",1744439028235,6.35084,1574.6,1574.3,8.90737851]
["bitfinex","ETHUSD",1744439028595,12.70183,1574.6,1574.3,8.90737851]
["bitfinex","ETHUSD",1744439029255,12.70183,1574.6,1574.3,9.38994687]
["bitfinex","ETHUSD",1744439029613,6.35084,1574.6,1574.3,9.45346013]
["bitfinex","ETHUSD",1744439029813,6.35084,1574.6,1574.3,9.38994687]
["bitfinex","ETHUSD",1744439030010,6.35084,1574.6,1574.3,17.55269724]
["bitfinex","ETHUSD",1744439030512,12.7019,1574.6,1574.3,11.20078724]
["bitfinex","ETHUSD",1744439030745,6.35125,1574.5,1574.2,8.71841685]
["bitfinex","ETHUSD",1744439030909,6.35125,1574.5,1574.1,18.06823851]
["bitfinex","ETHUSD",1744439030910,6.35177,1574.4,1574.1,18.92193851]
["bitfinex","ETHUSD",1744439031642,12.70357,1574.4,1574.1,18.92193851]
["bitfinex","ETHUSD",1744439032014,6.35269,1574.2,1574.0,3.0]
["bitfinex","ETHUSD",1744439032214,6.35185,1574.4,1574.1,6.35271]
["bitfinex","ETHUSD",1744439032843,6.35185,1574.4,1574.1,8.17883685]
["bitfinex","ETHUSD",1744439033650,12.70365,1574.4,1574.1,8.17883685]
["bitfinex","ETHUSD",1744439033828,12.70365,1574.4,1574.1,6.35271]
["bitfinex","ETHUSD",1744439034031,6.3518,1574.4,1574.1,6.35271]
["bitfinex","ETHUSD",1744439036320,6.3518,1574.4,1574.1,7.26993094]
["bitfinex","ETHUSD",1744439036720,6.3518,1574.4,1574.1,7.20639]
["bitfinex","ETHUSD",1744439038955,13.60449,1574.5,1574.1,7.20639]
["bitfinex","ETHUSD",1744439039162,7.2531,1574.5,1574.1,15.53410382]
["bitfinex","ETHUSD",1744439039369,7.2531,1574.5,1574.1,15.47058285]
["bitfinex","ETHUSD",1744439040759,19.76182,1574.7,1574.3,13.5575]
["bitfinex","ETHUSD",1744439041364,13.41127,1574.7,1574.3,13.5575]
["bitfinex","ETHUSD",1744439041933,13.41127,1574.7,1574.3,14.03368745]
["bitfinex","ETHUSD",1744439042235,6.159,1574.7,1574.5,6.3512]
["bitfinex","ETHUSD",1744439043883,6.159,1574.7,1574.4,6.35147]
["bitfinex","ETHUSD",1744439044386,12.50941,1574.7,1574.3,15.54098776]
["bitfinex","ETHUSD",1744439044549,12.50941,1574.7,1574.3,7.68182745]
["bitfinex","ETHUSD",1744439045074,6.159,1574.7,1574.4,6.35131]
["bitfinex","ETHUSD",1744439045282,6.159,1574.7,1574.4,12.7029]
["bitfinex","ETHUSD",1744439047176,13.60208,1574.8,1574.4,12.7029]
["bitfinex","ETHUSD",1744439047381,13.60214,1574.8,1574.4,6.35131]
["bitfinex","ETHUSD",1744439047848,13.60214,1574.8,1574.4,12.70281]
["bitfinex","ETHUSD",1744439048045,0.005,1574.9,1574.6,0.55]
["bitfinex","ETHUSD",1744439048280,0.005,1574.9,1574.7,13.55401]
["bitfinex","ETHUSD",1744439048449,0.9068,1574.9,1574.6,6.35073]
["bitfinex","ETHUSD",1744439049278,0.9068,1574.9,1574.8,7.20371]
["bitfinex","ETHUSD",1744439049279,0.005,1574.9,1574.8,7.20371]
["bitfinex","ETHUSD",1744439051282,0.005,1574.9,1574.8,7.67841824]
["bitfinex","ETHUSD",1744439051487,0.005,1574.9,1574.8,9.08130006]
["bitfinex","ETHUSD",1744439051896,0.005,1574.9,1574.8,12.08130006]
["bitfinex","ETHUSD",1744439052597,0.005,1574.9,1574.8,14.70027252]
["bitfinex","ETHUSD",1744439052756,0.005,1574.9,1574.8,14.63677857]
["bitfinex","ETHUSD",1744439052957,0.005,1574.9,1574.8,12.08130006]
["bitfinex","ETHUSD",1744439053391,0.005,1574.9,1574.8,3.0]
["bitfinex","ETHUSD",1744439055475,0.005,1574.9,1574.7,12.70062]
["bitfinex","ETHUSD",1744439056501,0.005,1574.9,1574.7,13.17042354]
["bitfinex","ETHUSD",1744439057902,0.005,1574.9,1574.7,6.82003354]
["bitfinex","ETHUSD",1744439058103,0.005,1574.9,1574.7,13.17031354]
["bitfinex","ETHUSD",1744439059100,0.005,1574.9,1574.7,6.82003354]
["bitfinex","ETHUSD",1744439059574,0.005,1574.9,1574.7,13.17026354]
["bitfinex","ETHUSD",1744439059774,0.005,1574.9,1574.7,6.82003354]
["bitfinex","ETHUSD",1744439060509,0.005,1574.9,1574.7,0.46980354]
["bitfinex","ETHUSD",1744439060702,0.005,1574.9,1574.6,16.55186]
["bitfinex","ETHUSD",1744439060866,0.005,1574.9,1574.6,18.207046]
["bitfinex","ETHUSD",1744439061069,0.005,1574.9,1574.7,6.35031]
["bitfinex","ETHUSD",1744439062100,0.005,1574.9,1574.7,12.70062]
["bitfinex","ETHUSD",1744439062270,0.005,1574.9,1574.8,6.35001]
["bitfinex","ETHUSD",1744439062472,0.005,1574.9,1574.8,7.25501]
["bitfinex","ETHUSD",1744439062804,0.005,1574.9,1574.8,8.615542]
["bitfinex","ETHUSD",1744439063406,0.005,1574.9,1574.8,11.67903605]
["bitfinex","ETHUSD",1744439063567,0.005,1574.9,1574.8,11.615542]
["bitfinex","ETHUSD",1744439065306,0.005,1574.9,1574.8,12.165542]
["bitfinex","ETHUSD",1744439065500,0.005,1574.9,1574.8,14.78451444]
["bitfinex","ETHUSD",1744439065694,0.005,1574.9,1574.8,20.87602051]
["bitfinex","ETHUSD",1744439071979,0.3966038,1575.2,1575.1,6.3488]
["bitfinex","ETHUSD",1744439072173,0.3966038,1575.2,1575.1,14.50748608]
["bitfinex","ETHUSD",1744439072580,0.3966038,1575.2,1575.1,12.50200757]
["bitfinex","ETHUSD",1744439072903,0.3966038,1575.2,1575.1,11.64660757]
["bitfinex","ETHUSD",1744439073610,0.3966038,1575.2,1575.1,9.82682657]
["bitfinex","ETHUSD",1744439074394,0.3966038,1575.2,1575.1,10.44030833]
["bitfinex","ETHUSD",1744439074616,0.3966038,1575.2,1575.1,11.26330833]
["bitfinex","ETHUSD",1744439074782,1e-05,1575.4,1575.3,10.27646851]
["bitfinex","ETHUSD",1744439074977,6.34457,1576.2,1576.1,6.34477]
["bitfinex","ETHUSD",1744439074978,0.8701,1576.2,1576.1,6.34477]
["bitfinex","ETHUSD",1744439075228,0.8701,1576.2,1575.7,4.373]
["bitfinex","ETHUSD",1744439075229,0.8701,1576.2,1576.0,12.69003]
["bitfinex","ETHUSD",1744439075438,0.8701,1576.2,1576.0,12.68993]
["bitfinex","ETHUSD",1744439075711,0.97581491,1576.4,1576.2,6.34433]
["bitfinex","ETHUSD",1744439075913,0.97581491,1576.4,1576.1,6.34472]
["bitfinex","ETHUSD",1744439076121,0.97581491,1576.4,1576.0,8.75611903]
["bitfinex","ETHUSD",1744439076122,7.31938491,1576.4,1576.0,8.69249085]
["bitfinex","ETHUSD",1744439076327,0.97581491,1576.4,1576.1,0.55]
["bitfinex","ETHUSD",1744439076531,0.97581491,1576.4,1576.3,7.71697]
["bitfinex","ETHUSD",1744439076532,0.10571491,1576.4,1576.3,7.71697]
["bitfinex","ETHUSD",1744439076686,0.10571491,1576.4,1576.3,13.01305185]
["bitfinex","ETHUSD",1744439077330,0.10571491,1576.4,1576.3,15.56853036]
["bitfinex","ETHUSD",1744439078184,0.10571491,1576.4,1576.3,16.04108746]
["bitfinex","ETHUSD",1744439078385,4.26267662,1576.5,1576.4,10.16656]
["bitfinex","ETHUSD",1744439078590,4.26267662,1576.5,1576.4,10.71656]
["bitfinex","ETHUSD",1744439078786,4.26267662,1576.5,1576.4,12.95502475]
["bitfinex","ETHUSD",1744439079786,6.62e-06,1576.5,1576.4,15.51050326]
["bitfinex","ETHUSD",1744439079987,5.56539041,1576.9,1576.8,6.34195]
["bitfinex","ETHUSD",1744439080240,4.19807685,1576.9,1576.8,4.373]
["bitfinex","ETHUSD",1744439080547,0.13022313,1576.9,1576.8,4.921519]
["bitfinex","ETHUSD",1744439080886,0.13022313,1576.9,1576.8,3.0]
["bitfinex","ETHUSD",1744439081313,0.13022313,1576.9,1576.8,9.89195]
["bitfinex","ETHUSD",1744439081522,0.13022313,1576.9,1576.8,12.44742851]
["bitfinex","ETHUSD",1744439081687,0.13022313,1576.9,1576.8,5.55547851]
["bitfinex","ETHUSD",1744439081882,0.13022313,1576.9,1576.8,3.55]
["bitfinex","ETHUSD",1744439082087,0.13022313,1576.9,1576.8,10.35549215]
["bitfinex","ETHUSD",1744439082544,0.8701,1576.8,1576.4,3.06146475]
["bitfinex","ETHUSD",1744439082816,0.8701,1576.8,1576.5,15.24156851]
["bitfinex","ETHUSD",1744439082994,0.15438592,1576.7,1576.5,15.24147851]
["bitfinex","ETHUSD",1744439083192,0.15438592,1576.7,1576.5,2.55547851]
["bitfinex","ETHUSD",1744439083400,0.15438592,1576.7,1576.5,3.55]
["bitfinex","ETHUSD",1744439083798,6.49678592,1576.7,1576.5,3.0]
["bitfinex","ETHUSD",1744439084702,0.15438592,1576.7,1576.5,3.0]
["bitfinex","ETHUSD",1744439084902,0.15438592,1576.7,1576.6,0.06342036]
["bitfinex","ETHUSD",1744439085097,0.15438592,1576.7,1576.5,3.0]
["bitfinex","ETHUSD",1744439086153,6.49676592,1576.7,1576.5,3.0]
["bitfinex","ETHUSD",1744439086425,0.15438592,1576.7,1576.5,3.0]
["bitfinex","ETHUSD",1744439086612,6.49693592,1576.7,1576.5,3.0]
["bitfinex","ETHUSD",1744439086930,6.34276,1576.6,1576.5,3.0]
["bitfinex","ETHUSD",1744439087132,6.3432,1576.5,1576.3,3.0]
["bitfinex","ETHUSD",1744439087623,6.3432,1576.5,1576.2,7.63922043]
["bitfinex","ETHUSD",1744439087624,0.15236826,1576.4,1576.2,4.29486043]
["bitfinex","ETHUSD",1744439088033,0.15236826,1576.4,1576.2,4.35829288]
["bitfinex","ETHUSD",1744439088236,0.15236826,1576.4,1576.2,10.70260288]
["bitfinex","ETHUSD",1744439088527,0.15236826,1576.4,1576.2,17.04677288]
["bitfinex","ETHUSD",1744439088828,0.15236826,1576.4,1576.3,11.1541258]
["bitfinex","ETHUSD",1744439089343,7.20232,1576.7,1576.4,3.0]
["bitfinex","ETHUSD",1744439089906,6.343,1576.6,1576.3,3.55]
["bitfinex","ETHUSD",1744439090201,0.15236826,1576.5,1576.3,3.55]
["bitfinex","ETHUSD",1744439091340,6.49555826,1576.5,1576.3,0.55]
["bitfinex","ETHUSD",1744439092039,0.15236826,1576.5,1576.3,7.85362205]
["bitfinex","ETHUSD",1744439092243,0.15236826,1576.5,1576.3,15.28551815]
["bitfinex","ETHUSD",1744439092428,0.8663,1576.8,1576.3,7.4320561]
["bitfinex","ETHUSD",1744439092741,0.8663,1576.8,1576.4,0.55]
["bitfinex","ETHUSD",1744439092742,6.34281,1576.6,1576.4,0.55]
["bitfinex","ETHUSD",1744439093848,12.68539,1576.7,1576.4,0.55]
["bitfinex","ETHUSD",1744439094525,6.34267,1576.7,1576.4,0.61342686]
["bitfinex","ETHUSD",1744439094726,6.34267,1576.7,1576.4,6.95691686]
["bitfinex","ETHUSD",1744439095319,12.68521,1576.7,1576.4,0.55]
["bitfinex","ETHUSD",1744439095639,0.8857,1576.5,1576.2,9.37161894]
["bitfinex","ETHUSD",1744439095841,7.2289,1576.5,1576.3,3.0]
["bitfinex","ETHUSD",1744439096216,0.8857,1576.5,1576.3,3.06343099]
["bitfinex","ETHUSD",1744439096641,0.8857,1576.5,1576.3,9.40736099]
["bitfinex","ETHUSD",1744439097234,6.34281,1576.6,1576.3,9.40736099]
["bitfinex","ETHUSD",1744439097534,6.34281,1576.6,1576.3,15.75115099]
["bitfinex","ETHUSD",1744439097734,13.57074,1576.7,1576.3,15.68772]
["bitfinex","ETHUSD",1744439097917,14.927814,1576.7,1576.3,15.68772]
["bitfinex","ETHUSD",1744439098120,14.927814,1576.7,1576.3,15.68758]
["bitfinex","ETHUSD",1744439098327,7.22815,1576.7,1576.4,6.95681017]
["bitfinex","ETHUSD",1744439098719,13.57083,1576.7,1576.4,0.55]
["bitfinex","ETHUSD",1744439098911,7.22815,1576.7,1576.4,0.61342697]
["bitfinex","ETHUSD",1744439099111,0.8857,1576.7,1576.4,7.75835]
["bitfinex","ETHUSD",1744439099344,53.0,1577.0,1576.9,6.89155]
["bitfinex","ETHUSD",1744439099642,53.0,1577.0,1576.9,12.44702851]
["bitfinex","ETHUSD",1744439099846,53.0,1577.0,1576.9,13.31182851]
["bitfinex","ETHUSD",1744439100220,0.05,1577.4,1577.1,0.55]
["bitfinex","ETHUSD",1744439100550,0.05,1577.4,1577.3,4.3975]
["bitfinex","ETHUSD",1744439100778,0.05,1577.4,1577.0,3.0]
["bitfinex","ETHUSD",1744439100779,6.38969,1577.4,1577.0,3.0]
["bitfinex","ETHUSD",1744439101076,0.638969,1577.3,1577.0,9.341]
["bitfinex","ETHUSD",1744439101278,0.15482404,1577.3,1577.2,0.55]
["bitfinex","ETHUSD",1744439101474,0.05,1577.4,1577.2,0.55]
["bitfinex","ETHUSD",1744439101677,0.15482404,1577.3,1577.1,0.55]
["bitfinex","ETHUSD",1744439101841,7.36826404,1577.3,1577.0,0.55]
["bitfinex","ETHUSD",1744439102044,7.21344,1577.3,1577.0,0.55]
["bitfinex","ETHUSD",1744439102245,0.15543785,1577.2,1577.0,0.55]
["bitfinex","ETHUSD",1744439102448,0.15543785,1577.2,1577.1,9.74372851]
["bitfinex","ETHUSD",1744439102749,0.05,1577.4,1577.1,0.55]
["bitfinex","ETHUSD",1744439103073,0.15535017,1577.3,1577.1,0.55]
["bitfinex","ETHUSD",1744439103277,7.36888017,1577.3,1577.1,0.55]
["bitfinex","ETHUSD",1744439103475,7.36888017,1577.3,1576.9,13.51501]
["bitfinex","ETHUSD",1744439103476,6.34071,1577.2,1576.9,6.326]
["bitfinex","ETHUSD",1744439103681,6.48371384,1577.2,1576.9,3.0]
["bitfinex","ETHUSD",1744439103868,6.34059,1577.2,1576.9,0.47400542]
["bitfinex","ETHUSD",1744439104063,6.48377384,1577.1,1576.8,3.0]
["bitfinex","ETHUSD",1744439104264,7.21469,1577.0,1576.8,3.0]
["bitfinex","ETHUSD",1744439104465,7.21469,1577.0,1576.7,0.063413]
["bitfinex","ETHUSD",1744439104466,7.35769384,1577.0,1576.7,0.063413]
["bitfinex","ETHUSD",1744439104674,6.34163,1576.9,1576.6,0.06341662]
["bitfinex","ETHUSD",1744439105048,0.14195154,1576.8,1576.6,0.06341662]
["bitfinex","ETHUSD",1744439105375,0.14195154,1576.8,1576.3,6.325]
["bitfinex","ETHUSD",1744439105376,6.34241,1576.7,1576.3,13.5164]
["bitfinex","ETHUSD",1744439105553,7.35679679,1576.7,1576.3,13.5164]
["bitfinex","ETHUSD",1744439105760,13.69942679,1576.7,1576.3,12.6689]
["bitfinex","ETHUSD",1744439105983,7.35679679,1576.7,1576.3,14.66529574]
["bitfinex","ETHUSD",1744439106293,13.69942679,1576.7,1576.3,14.66529574]
["bitfinex","ETHUSD",1744439106498,7.35679679,1576.7,1576.4,0.06342709]
["bitfinex","ETHUSD",1744439106650,7.35679679,1576.7,1576.4,0.61342709]
["bitfinex","ETHUSD",1744439107253,7.35679679,1576.7,1576.4,0.55]
["bitfinex","ETHUSD",1744439107458,7.35679679,1576.7,1576.4,0.6134267]
["bitfinex","ETHUSD",1744439107697,7.35679679,1576.7,1576.4,0.55]
["bitfinex","ETHUSD",1744439108550,7.35679679,1576.7,1576.4,2.13682328]
["bitfinex","ETHUSD",1744439109196,13.69937679,1576.7,1576.4,2.13682328]
["bitfinex","ETHUSD",1744439109356,7.35679679,1576.7,1576.4,2.13682328]
["bitfinex","ETHUSD",1744439109556,13.69937679,1576.7,1576.4,0.61342671]
["bitfinex","ETHUSD",1744439109757,13.69937679,1576.7,1576.4,0.55]
["bitfinex","ETHUSD",1744439111105,7.35679679,1576.7,1576.4,0.55]
["bitfinex","ETHUSD",1744439111608,6.34277,1576.6,1576.4,0.55]
["bitfinex","ETHUSD",1744439112098,6.48287921,1576.6,1576.4,0.55]
["bitfinex","ETHUSD",1744439113907,1.50997713,1576.6,1576.2,3.0]
["bitfinex","ETHUSD",1744439114110,12.68691,1576.5,1576.2,3.0]
["bitfinex","ETHUSD",1744439114463,6.47939453,1576.4,1576.2,3.0]
["bitfinex","ETHUSD",1744439114910,7.35279453,1576.4,1576.0,6.325]
["bitfinex","ETHUSD",1744439115070,6.34418,1576.3,1576.1,3.0]
["bitfinex","ETHUSD",1744439115265,6.34418,1576.3,1576.0,6.325]
["bitfinex","ETHUSD",1744439115266,6.34472,1576.2,1575.7,76.81069851]
["bitfinex","ETHUSD",1744439115494,7.2183,1576.1,1575.7,20.33472376]
["bitfinex","ETHUSD",1744439115693,6.3453,1576.0,1575.7,7.64227376]
["bitfinex","ETHUSD",1744439115973,0.13344001,1575.9,1575.8,3.0]
["bitfinex","ETHUSD",1744439116767,0.13344001,1575.9,1575.8,3.55]
["bitfinex","ETHUSD",1744439116986,0.13344001,1575.9,1575.8,3.95187738]
["bitfinex","ETHUSD",1744439117590,7.21822,1576.1,1575.8,3.95187738]
["bitfinex","ETHUSD",1744439117782,0.13344001,1575.9,1575.8,3.95187738]
["bitfinex","ETHUSD",1744439117967,6.34531,1576.0,1575.8,3.40187738]
["bitfinex","ETHUSD",1744439118167,0.13344001,1575.9,1575.8,3.0]
["bitfinex","ETHUSD",1744439118598,6.47902001,1575.9,1575.8,3.0]
["bitfinex","ETHUSD",1744439118820,6.47902001,1575.9,1575.7,3.0]
["bitfinex","ETHUSD",1744439120334,0.13344001,1575.9,1575.8,6.34598]
["bitfinex","ETHUSD",1744439120622,0.13344001,1575.9,1575.7,3.0]
["bitfinex","ETHUSD",1744439120623,6.34577,1575.9,1575.7,3.0]
["bitfinex","ETHUSD",1744439120902,6.47921001,1575.9,1575.7,3.0]
["bitfinex","ETHUSD",1744439121065,12.82516001,1575.9,1575.7,3.0]
["bitfinex","ETHUSD",1744439121271,0.13344001,1575.9,1575.7,3.0]
["bitfinex","ETHUSD",1744439121466,0.13344001,1575.9,1575.8,10.80658]
["bitfinex","ETHUSD",1744439121873,0.922,1576.3,1576.0,6.34506]
["bitfinex","ETHUSD",1744439122106,0.922,1576.3,1576.0,12.69005]
["bitfinex","ETHUSD",1744439122313,7.26597,1576.3,1576.0,6.34499]
["bitfinex","ETHUSD",1744439123111,6.3445,1576.2,1576.0,0.55]
["bitfinex","ETHUSD",1744439123721,0.922,1576.3,1576.0,1.30299873]
["bitfinex","ETHUSD",1744439124033,13.5924,1576.5,1576.2,6.34434]
["bitfinex","ETHUSD",1744439124325,7.249,1576.5,1575.9,6.34546]
["bitfinex","ETHUSD",1744439124617,6.34449,1576.2,1576.0,0.55]
["bitfinex","ETHUSD",1744439124817,7.266,1576.3,1576.0,6.89514]
["bitfinex","ETHUSD",1744439125138,6.3436,1576.4,1576.1,6.34475]
["bitfinex","ETHUSD",1744439125305,19.93554,1576.5,1576.1,14.07678447]
["bitfinex","ETHUSD",1744439125505,19.93554,1576.5,1576.1,8.582091]
["bitfinex","ETHUSD",1744439125722,6.34362,1576.4,1576.1,8.582091]
["bitfinex","ETHUSD",1744439125923,7.23102,1575.8,1575.1,5.54929346]
["bitfinex","ETHUSD",1744439126220,7.23108,1575.8,1575.4,6.34744]
["bitfinex","ETHUSD",1744439126420,12.69137,1575.9,1575.5,6.34691]
["bitfinex","ETHUSD",1744439126726,6.34561,1575.9,1575.5,6.34691]
["bitfinex","ETHUSD",1744439126942,9.81537851,1576.0,1575.6,0.634691]
["bitfinex","ETHUSD",1744439127127,6.34638,1575.7,1575.5,0.55]
["bitfinex","ETHUSD",1744439127333,12.69223,1575.8,1575.4,9.34745]
["bitfinex","ETHUSD",1744439127712,13.60521,1576.0,1575.7,0.55]
["bitfinex","ETHUSD",1744439127924,13.60521,1576.0,1575.7,1.331003]
["bitfinex","ETHUSD",1744439128128,7.23021,1576.0,1575.7,7.677343]
["bitfinex","ETHUSD",1744439128400,6.34531,1576.0,1575.7,7.677343]
["bitfinex","ETHUSD",1744439128628,7.22943,1576.2,1575.8,6.34593]
["bitfinex","ETHUSD",1744439128817,7.22943,1576.2,1575.7,3.781003]
["bitfinex","ETHUSD",1744439128818,6.34519,1576.0,1575.7,3.781003]
["bitfinex","ETHUSD",1744439129019,6.34564,1575.9,1575.7,3.781003]
["bitfinex","ETHUSD",1744439129403,6.34598,1575.8,1575.7,0.781003]
["bitfinex","ETHUSD",1744439129608,6.34646,1575.7,1575.5,3.0]
["bitfinex","ETHUSD",1744439129810,6.34646,1575.7,1575.6,0.55]
["bitfinex","ETHUSD",1744439130633,12.69209,1575.8,1575.6,0.55]
["bitfinex","ETHUSD",1744439131843,6.34678,1575.6,1575.5,3.0]
["bitfinex","ETHUSD",1744439133440,6.34719,1575.5,1575.4,3.0]
["bitfinex","ETHUSD",1744439133829,6.34719,1575.5,1575.2,4.0058]
["bitfinex","ETHUSD",1744439134028,6.34719,1575.5,1575.2,5.731119]
["bitfinex","ETHUSD",1744439134235,6.34719,1575.5,1574.9,61.09350529]
["bitfinex","ETHUSD",1744439134236,0.976,1575.4,1574.9,6.34949]
["bitfinex","ETHUSD",1744439134411,6.34768,1575.4,1574.8,4.0058]
["bitfinex","ETHUSD",1744439134738,6.34854,1575.2,1574.8,7.3558]
["bitfinex","ETHUSD",1744439134910,6.34854,1575.2,1574.9,0.73558]
["bitfinex","ETHUSD",1744439135105,12.69713,1575.2,1574.9,3.73558]
["bitfinex","ETHUSD",1744439135346,6.34854,1575.2,1575.0,0.55]
["bitfinex","ETHUSD",1744439135647,6.34884,1575.1,1574.9,4.20243867]
["bitfinex","ETHUSD",1744439135821,6.34884,1575.1,1574.8,1.0058]
["bitfinex","ETHUSD",1744439136223,12.69793,1575.1,1574.8,1.0058]
["bitfinex","ETHUSD",1744439136433,6.34884,1575.1,1574.8,1.0058]
["bitfinex","ETHUSD",1744439136747,10.08584435,1575.3,1574.7,6.35029]
["bitfinex","ETHUSD",1744439136928,6.3494,1575.0,1574.7,6.35029]
["bitfinex","ETHUSD",1744439137106,6.34962,1574.9,1574.6,7.31745]
["bitfinex","ETHUSD",1744439137310,6.34962,1574.9,1574.7,3.0]
["bitfinex","ETHUSD",1744439137509,7.3741,1575.0,1574.7,3.0]
["bitfinex","ETHUSD",1744439137510,13.7235,1575.0,1574.7,3.0]
["bitfinex","ETHUSD",1744439137711,13.7235,1575.0,1574.6,7.31734]
["bitfinex","ETHUSD",1744439137952,13.7235,1575.0,1574.7,4.281734]
["bitfinex","ETHUSD",1744439140410,6.34965,1574.9,1574.5,6.35113]
["bitfinex","ETHUSD",1744439140611,12.7002,1574.8,1574.5,6.35113]
["bitfinex","ETHUSD",1744439140816,1.0247,1574.7,1574.6,3.0]
["bitfinex","ETHUSD",1744439141013,1.0247,1574.7,1574.3,6.35201]
["bitfinex","ETHUSD",1744439141014,6.35083,1574.6,1574.3,6.35201]
["bitfinex","ETHUSD",1744439141418,12.70185,1574.6,1574.3,6.35201]
["bitfinex","ETHUSD",1744439141929,1.0247,1574.7,1574.1,1.15]
["bitfinex","ETHUSD",1744439141930,6.35175,1574.4,1574.1,6.95264]
["bitfinex","ETHUSD",1744439142118,6.35175,1574.4,1574.1,8.283223]
["bitfinex","ETHUSD",1744439142316,6.35206,1574.3,1574.1,1.930583]
["bitfinex","ETHUSD",1744439142623,6.35206,1574.3,1574.1,4.930583]
["bitfinex","ETHUSD",1744439142828,7.37638,1574.4,1574.1,11.283323]
["bitfinex","ETHUSD",1744439143040,13.72837,1574.4,1574.1,4.930583]
["bitfinex","ETHUSD",1744439143248,7.37638,1574.4,1574.1,4.930583]
["bitfinex","ETHUSD",1744439143625,7.37564,1574.6,1574.3,6.35202]
["bitfinex","ETHUSD",1744439144243,13.72673,1574.6,1574.2,6.8453183]
["bitfinex","ETHUSD",1744439144547,6.35127,1574.5,1574.2,6.8453183]
["bitfinex","ETHUSD",1744439145756,7.37488,1574.8,1574.4,6.35138]
["bitfinex","ETHUSD",1744439145956,13.72526,1574.8,1574.4,13.489778]
["bitfinex","ETHUSD",1744439146757,7.37488,1574.8,1574.5,6.35119]
["bitfinex","ETHUSD",1744439147166,7.37488,1574.8,1574.5,12.70238]
["bitfinex","ETHUSD",1744439147332,7.37488,1574.8,1574.5,6.35119]
["bitfinex","ETHUSD",1744439147836,6.35097,1574.6,1574.4,3.0]
["bitfinex","ETHUSD",1744439148228,6.35043,1574.7,1574.4,6.35141]
["bitfinex","ETHUSD",1744439149736,12.70122,1574.7,1574.3,6.90193]
["bitfinex","ETHUSD",1744439150058,12.70122,1574.7,1574.4,3.0]
["bitfinex","ETHUSD",1744439150264,6.35092,1574.6,1574.2,6.35226]
["bitfinex","ETHUSD",1744439150464,6.35122,1574.5,1574.2,6.35226]
["bitfinex","ETHUSD",1744439150778,7.37592,1574.5,1574.2,4.8602323]
["bitfinex","ETHUSD",1744439150943,13.72752,1574.5,1574.2,3.0]
["bitfinex","ETHUSD",1744439153907,7.37592,1574.5,1574.2,9.35237]
["bitfinex","ETHUSD",1744439154380,7.37592,1574.5,1574.1,8.46953]
["bitfinex","ETHUSD",1744439154381,7.37518,1574.7,1574.4,6.35149]
["bitfinex","ETHUSD",1744439154560,13.72581,1574.7,1574.4,6.35149]
["bitfinex","ETHUSD",1744439154751,7.37518,1574.7,1574.4,7.31819]
["bitfinex","ETHUSD",1744439155161,7.37518,1574.7,1574.4,8.740202]
["bitfinex","ETHUSD",1744439155664,7.37518,1574.7,1574.4,15.091702]
["bitfinex","ETHUSD",1744439157176,7.37518,1574.7,1574.4,8.740202]
["bitfinex","ETHUSD",1744439158688,7.37518,1574.7,1574.4,15.091712]
["bitfinex","ETHUSD",1744439158987,7.37518,1574.7,1574.4,8.740202]
["bitfinex","ETHUSD",1744439160283,7.37518,1574.7,1574.4,9.21450879]
["bitfinex","ETHUSD",1744439160466,7.37518,1574.7,1574.4,15.56600879]
["bitfinex","ETHUSD",1744439160668,7.37518,1574.7,1574.4,9.21450879]
["bitfinex","ETHUSD",1744439161486,6.35048,1574.7,1574.4,9.21450879]
["bitfinex","ETHUSD",1744439161789,6.35048,1574.7,1574.5,0.92145088]
["bitfinex","ETHUSD",1744439162490,7.36488,1575.0,1574.6,0.55]
["bitfinex","ETHUSD",1744439162688,1.0156,1575.0,1574.7,1.0022]
["bitfinex","ETHUSD",1744439162870,12.70002,1574.9,1574.7,1.0022]
["bitfinex","ETHUSD",1744439163578,6.35001,1574.9,1574.7,1.0022]
["bitfinex","ETHUSD",1744439164584,6.35001,1574.9,1574.7,2.0925]
["bitfinex","ETHUSD",1744439165257,6.35001,1574.9,1574.6,3.0]
["bitfinex","ETHUSD",1744439165258,6.35034,1574.8,1574.6,3.0]
["bitfinex","ETHUSD",1744439166370,6.35041,1574.7,1574.6,3.0]
["bitfinex","ETHUSD",1744439166694,12.70098,1574.7,1574.4,8.24788879]
["bitfinex","ETHUSD",1744439166896,6.35088,1574.6,1574.4,4.89631879]
["bitfinex","ETHUSD",1744439167094,6.35088,1574.6,1574.4,1.422012]
["bitfinex","ETHUSD",1744439167298,6.35088,1574.6,1574.4,0.55]
["bitfinex","ETHUSD",1744439168797,16.23000551,1574.7,1574.4,0.55]
["bitfinex","ETHUSD",1744439170595,13.6744,1574.7,1574.4,0.55]
["bitfinex","ETHUSD",1744439170894,7.32381,1574.7,1574.4,6.96510802]
["bitfinex","ETHUSD",1744439171070,13.70752,1574.8,1574.4,13.31658802]
["bitfinex","ETHUSD",1744439171273,1.0072,1575.1,1574.7,6.35013]
["bitfinex","ETHUSD",1744439171471,6.34936,1575.0,1574.7,6.35013]
["bitfinex","ETHUSD",1744439171668,8.90496551,1575.0,1574.7,6.35013]
["bitfinex","ETHUSD",1744439171974,6.34966,1574.9,1574.6,7.93241]
["bitfinex","ETHUSD",1744439172179,6.35006,1574.8,1574.6,3.0]
["bitfinex","ETHUSD",1744439172578,7.35686,1574.9,1574.6,4.17145488]
["bitfinex","ETHUSD",1744439172781,6.34966,1574.9,1574.6,6.35054]
["bitfinex","ETHUSD",1744439173079,6.34966,1574.9,1574.6,12.70123]
["bitfinex","ETHUSD",1744439173282,9.91208551,1575.0,1574.7,6.35037]
["bitfinex","ETHUSD",1744439173480,16.26144551,1575.0,1574.7,6.35037]
["bitfinex","ETHUSD",1744439174316,1.0072,1575.0,1574.7,6.35037]
["bitfinex","ETHUSD",1744439174473,1.0072,1575.0,1574.7,6.985407]
["bitfinex","ETHUSD",1744439174674,6.35023,1574.8,1574.5,7.38286]
["bitfinex","ETHUSD",1744439174910,6.35023,1574.8,1574.5,6.35116]
["bitfinex","ETHUSD",1744439175073,12.70049,1574.8,1574.5,6.35116]
["bitfinex","ETHUSD",1744439175274,6.35043,1574.7,1574.4,7.85032962]
["bitfinex","ETHUSD",1744439175475,12.70106,1574.7,1574.4,7.67076258]
["bitfinex","ETHUSD",1744439175709,6.35113,1574.6,1574.3,3.0]
["bitfinex","ETHUSD",1744439175905,7.38526,1574.5,1574.3,3.0]
["bitfinex","ETHUSD",1744439176288,7.38526,1574.5,1574.2,6.35229]
["bitfinex","ETHUSD",1744439177083,7.38526,1574.5,1574.2,12.70457]
["bitfinex","ETHUSD",1744439178107,1.034,1574.6,1574.3,6.90198]
["bitfinex","ETHUSD",1744439178294,6.35048,1574.7,1574.4,8.061258]
["bitfinex","ETHUSD",1744439178700,6.35098,1574.6,1574.3,6.90195]
["bitfinex","ETHUSD",1744439179111,7.38538,1574.5,1574.2,6.35226]
["bitfinex","ETHUSD",1744439179408,7.38538,1574.5,1574.2,3.0]
["bitfinex","ETHUSD",1744439179606,13.73691,1574.5,1574.2,3.0]
["bitfinex","ETHUSD",1744439179813,6.35175,1574.4,1574.2,3.0]
["bitfinex","ETHUSD",1744439179996,1.034,1574.2,1574.1,0.6]
["bitfinex","ETHUSD",1744439180201,6.35227,1574.3,1574.1,0.6]
["bitfinex","ETHUSD",1744439180380,7.38571,1574.4,1574.1,0.6]
["bitfinex","ETHUSD",1744439180581,13.73751,1574.4,1574.1,6.95278]
["bitfinex","ETHUSD",1744439180913,6.35203,1574.3,1574.1,0.6]
["bitfinex","ETHUSD",1744439181477,7.38643,1574.2,1574.1,0.6]
["bitfinex","ETHUSD",1744439181883,1.034,1574.2,1574.1,0.6]
["bitfinex","ETHUSD",1744439185135,7.38643,1574.2,1574.1,0.6]
["bitfinex","ETHUSD",1744439187707,1.034,1574.2,1574.1,0.6]
["bitfinex","ETHUSD",1744439188028,26.19739,1574.4,1574.1,0.6]
["bitfinex","ETHUSD",1744439188184,22.72093955,1574.4,1574.1,6.95275]
["bitfinex","ETHUSD",1744439188585,29.07274955,1574.4,1574.1,0.6]
["bitfinex","ETHUSD",1744439188908,6.35204,1574.3,1574.1,0.6]
["bitfinex","ETHUSD",1744439189300,6.35243,1574.2,1574.1,0.6]
["bitfinex","ETHUSD",1744439189625,7.38643,1574.2,1574.1,0.6]
["bitfinex","ETHUSD",1744439189823,9.01583755,1574.2,1574.1,0.6]
["bitfinex","ETHUSD",1744439192722,16.57108955,1574.4,1574.1,0.6]
["bitfinex","ETHUSD",1744439192928,22.92303955,1574.4,1574.1,0.6]
["bitfinex","ETHUSD",1744439193328,6.35204,1574.3,1574.1,0.6]
["bitfinex","ETHUSD",1744439193725,12.70427,1574.3,1574.1,0.6]
["bitfinex","ETHUSD",1744439193935,15.61707955,1574.4,1574.1,0.6]
["bitfinex","ETHUSD",1744439194228,6.35203,1574.3,1574.1,0.6]
["bitfinex","ETHUSD",1744439194725,14.90118095,1574.3,1574.1,0.6]
["bitfinex","ETHUSD",1744439195825,7.35233,1574.2,1574.1,0.6]
["bitfinex","ETHUSD",1744439196329,0.9999,1574.2,1574.1,0.6]
["bitfinex","ETHUSD",1744439197630,6.35159,1574.5,1574.1,7.98684]
["bitfinex","ETHUSD",1744439197814,6.35174,1574.4,1574.1,7.98679]
["bitfinex","ETHUSD",1744439198012,12.70356,1574.4,1574.1,1.6341]
["bitfinex","ETHUSD",1744439198220,6.35204,1574.3,1574.1,1.6341]
["bitfinex","ETHUSD",1744439198531,6.35204,1574.3,1574.1,0.6]
["bitfinex","ETHUSD",1744439199422,12.70424,1574.3,1574.1,0.6]
["bitfinex","ETHUSD",1744439200005,6.35204,1574.3,1574.1,0.6]
["bitfinex","ETHUSD",1744439200404,7.35162,1574.4,1574.1,6.95278]
["bitfinex","ETHUSD",1744439200898,6.35172,1574.4,1574.1,6.95278]
["bitfinex","ETHUSD",1744439201099,6.35172,1574.4,1574.1,7.89308]
["bitfinex","ETHUSD",1744439201503,7.086479,1574.5,1574.1,7.89308]
["bitfinex","ETHUSD",1744439201721,7.086479,1574.5,1574.2,6.3524]
["bitfinex","ETHUSD",1744439201910,13.437949,1574.5,1574.2,6.3524]
["bitfinex","ETHUSD",1744439202406,13.437949,1574.5,1574.1,14.24586]
["bitfinex","ETHUSD",1744439202635,6.35166,1574.4,1574.1,7.893]
["bitfinex","ETHUSD",1744439202838,7.086429,1574.5,1574.2,6.35242]
["bitfinex","ETHUSD",1744439203039,6.35164,1574.4,1574.1,14.2457]
["bitfinex","ETHUSD",1744439203539,6.35093,1574.6,1574.3,6.3518]
["bitfinex","ETHUSD",1744439203740,6.34965,1574.9,1574.5,6.35098]
["bitfinex","ETHUSD",1744439203951,12.4193,1575.0,1574.7,0.9403]
["bitfinex","ETHUSD",1744439204154,6.3493,1575.0,1574.7,7.29063]
["bitfinex","ETHUSD",1744439204325,12.69876,1575.0,1574.7,0.9403]
["bitfinex","ETHUSD",1744439204515,7.31682,1575.1,1574.7,7.29068]
["bitfinex","ETHUSD",1744439204715,6.34921,1575.0,1574.7,7.29068]
["bitfinex","ETHUSD",1744439204930,6.34921,1575.0,1574.7,7.29055]
["bitfinex","ETHUSD",1744439205130,6.94921,1575.0,1574.7,7.29055]
["bitfinex","ETHUSD",1744439205312,13.29864,1575.0,1574.7,0.9403]
["bitfinex","ETHUSD",1744439205513,14.725274,1575.0,1574.7,0.9403]
["bitfinex","ETHUSD",1744439205711,8.375844,1575.0,1574.7,0.9403]
["bitfinex","ETHUSD",1744439206258,7.31659,1575.1,1574.8,6.34997]
["bitfinex","ETHUSD",1744439206737,6.34889,1575.1,1574.8,6.34997]
["bitfinex","ETHUSD",1744439208561,9.98680551,1575.2,1574.7,0.9403]
["bitfinex","ETHUSD",1744439208740,16.33520551,1575.2,1574.7,0.9403]
["bitfinex","ETHUSD",1744439209131,6.34978,1574.9,1574.7,0.9403]
["bitfinex","ETHUSD",1744439209444,12.69969,1574.9,1574.7,0.9403]
["bitfinex","ETHUSD",1744439209621,6.34978,1574.9,1574.7,0.9403]
["bitfinex","ETHUSD",1744439211674,6.34928,1575.0,1574.7,7.29057]
["bitfinex","ETHUSD",1744439212232,6.34928,1575.0,1574.7,13.64084]
["bitfinex","ETHUSD",1744439212550,6.34972,1574.9,1574.7,0.9403]
["bitfinex","ETHUSD",1744439212874,1.0412,1574.8,1574.4,7.3502]
["bitfinex","ETHUSD",1744439213054,6.35057,1574.7,1574.4,7.35017]
["bitfinex","ETHUSD",1744439213256,12.70016,1574.8,1574.4,13.70165]
["bitfinex","ETHUSD",1744439213474,12.70022,1574.8,1574.4,13.70165]
["bitfinex","ETHUSD",1744439213676,6.35001,1574.8,1574.5,6.35099]
["bitfinex","ETHUSD",1744439213978,7.39044,1575.0,1574.7,6.35039]
["bitfinex","ETHUSD",1744439214277,6.34924,1575.0,1574.7,6.35039]
["bitfinex","ETHUSD",1744439214443,12.69872,1575.0,1574.7,6.35039]
["bitfinex","ETHUSD",1744439215054,6.34963,1574.9,1574.6,1.633799]
["bitfinex","ETHUSD",1744439215369,6.35007,1574.8,1574.6,1.633799]
["bitfinex","ETHUSD",1744439215571,7.39083,1574.9,1574.6,1.633799]
["bitfinex","ETHUSD",1744439215873,7.39083,1574.9,1574.6,7.984529]
["bitfinex","ETHUSD",1744439215874,6.34963,1574.9,1574.6,7.984529]
["bitfinex","ETHUSD",1744439216088,12.69871,1575.0,1574.6,14.335189]
["bitfinex","ETHUSD",1744439216447,1.0412,1575.1,1574.6,7.984459]
["bitfinex","ETHUSD",1744439216448,6.34974,1574.9,1574.6,7.984459]
["bitfinex","ETHUSD",1744439216649,6.34974,1574.9,1574.6,7.34936]
["bitfinex","ETHUSD",1744439217045,6.34974,1574.9,1574.6,13.70006]
["bitfinex","ETHUSD",1744439217457,6.34974,1574.9,1574.6,7.34936]
["bitfinex","ETHUSD",1744439218147,6.35001,1574.8,1574.4,1.06220608]
["bitfinex","ETHUSD",1744439218344,6.35001,1574.8,1574.5,6.3512]
["bitfinex","ETHUSD",1744439218547,6.3497,1574.9,1574.6,7.3495]
["bitfinex","ETHUSD",1744439218781,6.3497,1574.9,1574.6,13.70016]
["bitfinex","ETHUSD",1744439218993,6.3497,1574.9,1574.6,7.34936]
["bitfinex","ETHUSD",1744439219489,12.69866,1575.0,1574.6,13.70002]
["bitfinex","ETHUSD",1744439219789,6.34928,1575.0,1574.6,13.70002]
["bitfinex","ETHUSD",1744439219994,6.34928,1575.0,1574.7,0.84293187]
["bitfinex","ETHUSD",1744439220556,6.34963,1574.9,1574.7,0.84293187]
["bitfinex","ETHUSD",1744439220970,12.69886,1575.0,1574.7,0.84293187]
["bitfinex","ETHUSD",1744439221171,6.34963,1574.9,1574.7,0.84293187]
["bitfinex","ETHUSD",1744439221690,6.34928,1575.0,1574.7,7.19331187]
["bitfinex","ETHUSD",1744439221859,12.69865,1575.0,1574.7,0.84293187]
["bitfinex","ETHUSD",1744439222290,6.34928,1575.0,1574.7,7.19329187]
["bitfinex","ETHUSD",1744439222487,6.34885,1575.1,1574.8,14.41778919]
["bitfinex","ETHUSD",1744439222787,12.73844,1575.2,1574.9,6.34944]
["bitfinex","ETHUSD",1744439223559,6.34769,1575.4,1575.1,6.34858]
["bitfinex","ETHUSD",1744439223759,12.69546,1575.4,1575.1,6.34858]
["bitfinex","ETHUSD",1744439224081,12.69546,1575.4,1575.0,13.69702]
["bitfinex","ETHUSD",1744439224390,12.69546,1575.4,1575.0,15.121722]
["bitfinex","ETHUSD",1744439225993,12.69546,1575.4,1574.9,1.01585476]
["bitfinex","ETHUSD",1744439225994,6.34876,1575.2,1574.9,3.0]
["bitfinex","ETHUSD",1744439226360,6.3489,1575.1,1574.9,3.0]
["bitfinex","ETHUSD",1744439226562,12.69797,1575.1,1574.9,3.0]
["bitfinex","ETHUSD",1744439227163,6.3489,1575.1,1574.9,3.0]
["bitfinex","ETHUSD",1744439227983,6.34846,1575.2,1574.9,9.34955]
["bitfinex","ETHUSD",1744439228176,12.69705,1575.2,1574.9,10.50414685]
["bitfinex","ETHUSD",1744439228373,6.34902,1575.1,1574.9,3.0]
["bitfinex","ETHUSD",1744439228812,6.349,1575.1,1574.8,8.06787919]
["bitfinex","ETHUSD",1744439228990,12.69812,1575.1,1574.8,1.71802919]
["bitfinex","ETHUSD",1744439229509,6.349,1575.1,1574.8,8.06801919]
["bitfinex","ETHUSD",1744439229809,6.34922,1575.0,1574.8,0.9987]
["bitfinex","ETHUSD",1744439230113,6.34803,1575.3,1574.9,6.89956]
["bitfinex","ETHUSD",1744439230266,6.34843,1575.2,1574.9,6.89956]
["bitfinex","ETHUSD",1744439230461,6.34843,1575.2,1574.9,13.24903]
["bitfinex","ETHUSD",1744439231112,6.34843,1575.2,1574.8,7.82695247]
["bitfinex","ETHUSD",1744439231267,6.3488,1575.1,1574.8,0.9987]
["bitfinex","ETHUSD",1744439231471,6.3488,1575.1,1574.8,7.34841]
["bitfinex","ETHUSD",1744439231708,7.37185,1575.2,1574.9,6.34944]
["bitfinex","ETHUSD",1744439231922,6.34845,1575.2,1574.9,6.34944]
["bitfinex","ETHUSD",1744439232081,12.69619,1575.3,1575.0,1.0114]
["bitfinex","ETHUSD",1744439232670,18.82715,1575.6,1575.0,1.0114]
["bitfinex","ETHUSD",1744439232671,12.69499,1575.5,1575.1,6.8985]
["bitfinex","ETHUSD",1744439232895,12.69499,1575.5,1575.1,13.24718]
["bitfinex","ETHUSD",1744439233109,6.3476,1575.4,1575.1,6.8985]
["bitfinex","ETHUSD",1744439233324,6.34815,1575.3,1575.0,7.36049]
["bitfinex","ETHUSD",1744439233617,6.34892,1575.1,1574.9,0.55]
["bitfinex","ETHUSD",1744439233811,6.34892,1575.1,1574.8,13.71126]
["bitfinex","ETHUSD",1744439234115,7.37142,1575.3,1575.0,6.34907]
["bitfinex","ETHUSD",1744439234272,6.41,1575.4,1575.2,6.34823]
["bitfinex","ETHUSD",1744439234473,62.22654475,1575.7,1575.3,1.0114]
["bitfinex","ETHUSD",1744439234672,6.41,1575.7,1575.4,6.34733]
["bitfinex","ETHUSD",1744439234871,12.7565,1575.7,1575.4,6.34733]
["bitfinex","ETHUSD",1744439235068,6.34561,1575.9,1575.5,6.89707]
["bitfinex","ETHUSD",1744439235390,12.6914,1575.9,1575.6,7.33455]
["bitfinex","ETHUSD",1744439235573,12.6914,1575.9,1575.6,0.9879]
["bitfinex","ETHUSD",1744439236803,6.34561,1575.9,1575.6,0.9879]
["bitfinex","ETHUSD",1744439237018,6.34561,1575.9,1575.6,1.776396]
["bitfinex","ETHUSD",1744439237223,6.34564,1575.9,1575.6,0.9879]
["bitfinex","ETHUSD",1744439238018,12.69145,1575.9,1575.6,0.9879]
["bitfinex","ETHUSD",1744439238216,6.34564,1575.9,1575.6,0.9879]
["bitfinex","ETHUSD",1744439238727,12.69149,1575.9,1575.6,0.9879]
["bitfinex","ETHUSD",1744439238886,6.34609,1575.8,1575.6,0.9879]
["bitfinex","ETHUSD",1744439239081,12.69232,1575.8,1575.5,7.88491]
["bitfinex","ETHUSD",1744439239513,6.34786,1575.4,1575.1,3.9879]
["bitfinex","ETHUSD",1744439240405,6.34812,1575.3,1575.1,3.9879]
["bitfinex","ETHUSD",1744439241906,6.34812,1575.3,1575.1,0.9879]
["bitfinex","ETHUSD",1744439242675,12.69644,1575.3,1575.1,0.9879]
["bitfinex","ETHUSD",1744439244888,0.954,1575.5,1574.9,1.96705978]
["bitfinex","ETHUSD",1744439245211,6.34901,1575.1,1574.9,3.9516]
["bitfinex","ETHUSD",1744439245781,12.69799,1575.1,1574.9,3.9516]
["bitfinex","ETHUSD",1744439245981,6.34898,1575.1,1574.9,3.9516]
["bitfinex","ETHUSD",1744439247012,12.69813,1575.1,1574.9,3.0]
["bitfinex","ETHUSD",1744439247214,1.0343,1575.3,1574.8,0.9828]
["bitfinex","ETHUSD",1744439247215,6.3496,1574.9,1574.8,0.9828]
["bitfinex","ETHUSD",1744439247885,6.34957,1575.0,1574.7,10.33304]
["bitfinex","ETHUSD",1744439248081,6.34957,1575.0,1574.7,12.063244]
["bitfinex","ETHUSD",1744439248286,12.69883,1575.0,1574.7,12.063244]
["bitfinex","ETHUSD",1744439249112,6.34882,1575.1,1574.7,12.12689126]
["bitfinex","ETHUSD",1744439249317,6.34882,1575.1,1574.7,12.063294]
["bitfinex","ETHUSD",1744439249614,12.69784,1575.1,1574.8,6.34997]
["bitfinex","ETHUSD",1744439249782,12.69784,1575.1,1574.7,18.413584]
["bitfinex","ETHUSD",1744439249988,12.69784,1575.1,1574.7,12.063294]
["bitfinex","ETHUSD",1744439250480,6.34925,1575.0,1574.7,10.33309]
["bitfinex","ETHUSD",1744439250684,6.34925,1575.0,1574.7,10.33319]
["bitfinex","ETHUSD",1744439250923,12.69863,1575.0,1574.7,10.33319]
["bitfinex","ETHUSD",1744439251136,6.35029,1574.8,1574.6,3.0]
["bitfinex","ETHUSD",1744439251336,6.35018,1574.8,1574.6,3.0]
["bitfinex","ETHUSD",1744439252009,6.34969,1574.9,1574.6,9.35058]
["bitfinex","ETHUSD",1744439252235,6.34925,1575.0,1574.7,6.35035]
["bitfinex","ETHUSD",1744439252426,13.73212,1575.1,1574.7,13.68344]
["bitfinex","ETHUSD",1744439252607,6.34889,1575.1,1574.8,6.34989]
["bitfinex","ETHUSD",1744439253033,12.69791,1575.1,1574.8,6.34989]
["bitfinex","ETHUSD",1744439253215,12.69791,1575.1,1574.7,13.6835]
["bitfinex","ETHUSD",1744439253537,6.34922,1575.0,1574.7,9.36837931]
["bitfinex","ETHUSD",1744439254039,6.34922,1575.0,1574.7,0.9828]
["bitfinex","ETHUSD",1744439254536,6.34977,1574.9,1574.6,5.55560551]
["bitfinex","ETHUSD",1744439254833,12.69965,1574.9,1574.6,5.55560551]
["bitfinex","ETHUSD",1744439255217,6.34977,1574.9,1574.6,5.55560551]
["bitfinex","ETHUSD",1744439255417,6.34977,1574.9,1574.6,2.55560551]
["bitfinex","ETHUSD",1744439255735,6.35006,1574.8,1574.5,7.3339]
["bitfinex","ETHUSD",1744439255935,6.35006,1574.8,1574.5,13.6852]
["bitfinex","ETHUSD",1744439256139,7.723027,1574.9,1574.6,6.35071]
["bitfinex","ETHUSD",1744439256140,6.34969,1574.9,1574.6,6.35071]
["bitfinex","ETHUSD",1744439257139,12.69952,1574.9,1574.6,6.35071]
["bitfinex","ETHUSD",1744439257336,6.35011,1574.8,1574.5,7.334]
["bitfinex","ETHUSD",1744439257651,6.34977,1574.9,1574.5,9.002427]
["bitfinex","ETHUSD",1744439258009,13.73462,1574.8,1574.5,6.35107]
["bitfinex","ETHUSD",1744439258512,7.38433,1574.8,1574.5,6.35107]
["bitfinex","ETHUSD",1744439259051,13.73454,1574.8,1574.5,6.35107]
["bitfinex","ETHUSD",1744439259344,7.38433,1574.8,1574.5,6.35106]
["bitfinex","ETHUSD",1744439259744,7.38433,1574.8,1574.5,12.70215]
["bitfinex","ETHUSD",1744439260624,1.0343,1574.8,1574.6,6.35079]
["bitfinex","ETHUSD",1744439260824,7.38434,1574.8,1574.5,12.70216]
["bitfinex","ETHUSD",1744439261349,1.0343,1574.8,1574.5,14.72801121]
["bitfinex","ETHUSD",1744439262843,6.3493,1575.0,1574.6,6.35081]
["bitfinex","ETHUSD",1744439263041,7.38322,1575.1,1574.7,13.68318]
["bitfinex","ETHUSD",1744439263257,7.087552,1575.0,1574.7,7.33295]
["bitfinex","ETHUSD",1744439263474,6.34923,1575.0,1574.7,7.33295]
["bitfinex","ETHUSD",1744439264884,6.34923,1575.0,1574.7,13.68324]
["bitfinex","ETHUSD",1744439265183,6.34923,1575.0,1574.7,13.68323]
["bitfinex","ETHUSD",1744439265990,6.34923,1575.0,1574.7,7.33295]
["bitfinex","ETHUSD",1744439266144,6.34923,1575.0,1574.7,13.68321]
["bitfinex","ETHUSD",1744439267997,6.34923,1575.0,1574.7,7.33295]
["bitfinex","ETHUSD",1744439268288,6.34923,1575.0,1574.7,13.68325]
["bitfinex","ETHUSD",1744439268441,12.69863,1575.0,1574.7,0.9828]
["bitfinex","ETHUSD",1744439268647,12.69863,1575.0,1574.6,0.9871]
["bitfinex","ETHUSD",1744439268648,6.34976,1574.9,1574.6,0.9871]
["bitfinex","ETHUSD",1744439269041,13.73572,1574.9,1574.5,13.68928]
["bitfinex","ETHUSD",1744439270588,6.35002,1574.8,1574.5,7.33814]
["bitfinex","ETHUSD",1744439270941,7.38576,1574.9,1574.5,7.33814]
["bitfinex","ETHUSD",1744439271343,7.38576,1574.9,1574.6,6.35078]
["bitfinex","ETHUSD",1744439271696,14.071903,1575.0,1574.6,12.70144]
["bitfinex","ETHUSD",1744439271842,15.055903,1575.0,1574.6,12.70144]
["bitfinex","ETHUSD",1744439272171,15.055913,1575.0,1574.7,6.35035]
["bitfinex","ETHUSD",1744439272377,7.33324,1575.0,1574.7,12.7007]
["bitfinex","ETHUSD",1744439272682,6.34974,1574.9,1574.6,8.90626551]
["bitfinex","ETHUSD",1744439273072,6.34974,1574.9,1574.6,15.25697551]
["bitfinex","ETHUSD",1744439274784,7.33718,1574.8,1574.4,16.2394866]
["bitfinex","ETHUSD",1744439274985,0.987,1574.8,1574.4,12.77148]
["bitfinex","ETHUSD",1744439275154,6.35054,1574.7,1574.4,12.77148]
["bitfinex","ETHUSD",1744439275350,12.70113,1574.7,1574.4,6.35148]
["bitfinex","ETHUSD",1744439275854,12.70113,1574.7,1574.3,9.92973551]
["bitfinex","ETHUSD",1744439275855,0.9667,1574.5,1574.2,9.81962639]
["bitfinex","ETHUSD",1744439276064,7.31808,1574.5,1574.2,9.81962639]
["bitfinex","ETHUSD",1744439276369,7.31808,1574.5,1574.2,16.17192639]
["bitfinex","ETHUSD",1744439276682,0.9667,1574.5,1574.2,15.70456]
["bitfinex","ETHUSD",1744439277080,7.31796,1574.5,1574.2,9.35226]
["bitfinex","ETHUSD",1744439277392,7.31796,1574.5,1574.2,11.28624655]
["bitfinex","ETHUSD",1744439277788,6.35176,1574.4,1574.1,7.43191]
["bitfinex","ETHUSD",1744439278568,6.35176,1574.4,1574.1,9.98748551]
["bitfinex","ETHUSD",1744439279099,0.9667,1574.5,1574.1,3.63480551]
["bitfinex","ETHUSD",1744439279260,6.07,1574.7,1574.4,1.0292]
["bitfinex","ETHUSD",1744439279464,12.42071,1574.7,1574.4,1.0292]
["bitfinex","ETHUSD",1744439279671,12.42071,1574.7,1574.4,7.38081]
["bitfinex","ETHUSD",1744439279877,6.07,1574.7,1574.5,6.35116]
["bitfinex","ETHUSD",1744439280190,13.66577,1574.8,1574.5,6.35116]
["bitfinex","ETHUSD",1744439280493,6.349,1574.8,1574.6,6.35053]
["bitfinex","ETHUSD",1744439280706,6.34965,1574.9,1574.6,6.35053]
["bitfinex","ETHUSD",1744439280862,7.71401,1574.9,1574.6,6.3508]
["bitfinex","ETHUSD",1744439281065,13.64356,1575.0,1574.6,6.3508]
["bitfinex","ETHUSD",1744439281265,6.34976,1574.9,1574.6,6.3508]
["bitfinex","ETHUSD",1744439282293,6.34976,1574.9,1574.6,12.70147]
["bitfinex","ETHUSD",1744439282498,14.14339,1575.0,1574.6,12.70147]
["bitfinex","ETHUSD",1744439282675,7.79399,1575.0,1574.6,13.65037]
["bitfinex","ETHUSD",1744439282871,0.5,1575.0,1574.7,2.61911034]
["bitfinex","ETHUSD",1744439283194,0.5,1575.0,1574.8,12.69965]
["bitfinex","ETHUSD",1744439283569,6.349,1575.1,1574.8,12.69965]
["bitfinex","ETHUSD",1744439284198,6.349,1575.1,1574.9,6.3496]
["bitfinex","ETHUSD",1744439284398,6.349,1575.1,1574.9,7.2985]
["bitfinex","ETHUSD",1744439284570,6.349,1575.1,1574.9,7.29833]
["bitfinex","ETHUSD",1744439284765,6.349,1575.1,1575.0,6.3492]
["bitfinex","ETHUSD",1744439285198,6.349,1575.1,1574.9,7.29833]
["bitfinex","ETHUSD",1744439285199,6.349,1575.1,1574.9,0.9489]
["bitfinex","ETHUSD",1744439285394,6.349,1575.1,1574.9,6.34954]
["bitfinex","ETHUSD",1744439285586,6.349,1575.1,1574.9,6.34948]
["bitfinex","ETHUSD",1744439286271,7.2933,1575.2,1574.9,6.34948]
["bitfinex","ETHUSD",1744439286472,7.2937,1575.4,1575.1,6.34845]
["bitfinex","ETHUSD",1744439286794,13.64143,1575.4,1575.1,6.34845]
["bitfinex","ETHUSD",1744439287166,13.64143,1575.4,1575.0,7.29787]
["bitfinex","ETHUSD",1744439287476,6.34805,1575.3,1574.9,11.68535111]
["bitfinex","ETHUSD",1744439287675,7.29326,1575.2,1574.8,17.19882]
["bitfinex","ETHUSD",1744439288006,7.29326,1575.2,1574.9,6.34958]
["bitfinex","ETHUSD",1744439288319,13.64191,1575.2,1574.8,17.19866]
["bitfinex","ETHUSD",1744439288494,13.64191,1575.2,1574.8,10.84878]
["bitfinex","ETHUSD",1744439288703,13.64204,1575.2,1574.8,16.64865]
["bitfinex","ETHUSD",1744439289923,6.34938,1575.0,1574.7,6.35031]
["bitfinex","ETHUSD",1744439290273,6.34938,1575.0,1574.7,12.70055]
["bitfinex","ETHUSD",1744439290576,6.34937,1575.0,1574.7,6.35024]
["bitfinex","ETHUSD",1744439291516,13.64276,1575.1,1574.7,12.70051]
["bitfinex","ETHUSD",1744439291813,0.9447,1575.1,1574.8,12.69967]
["bitfinex","ETHUSD",1744439292013,0.9447,1575.1,1574.9,6.34959]
["bitfinex","ETHUSD",1744439292783,0.9447,1575.1,1574.8,6.34966]
["bitfinex","ETHUSD",1744439293082,0.9447,1575.1,1574.8,12.69949]
["bitfinex","ETHUSD",1744439293909,13.64286,1575.1,1574.7,12.70068]
["bitfinex","ETHUSD",1744439294216,6.34922,1575.0,1574.7,6.35034]
["bitfinex","ETHUSD",1744439294732,6.34922,1575.0,1574.7,3.0]
["bitfinex","ETHUSD",1744439294902,12.69861,1575.0,1574.7,3.0]
["bitfinex","ETHUSD",1744439295080,6.34922,1575.0,1574.7,3.0]
["bitfinex","ETHUSD",1744439295416,12.69859,1575.0,1574.7,3.0]
["bitfinex","ETHUSD",1744439295614,6.34922,1575.0,1574.7,9.35039]
["bitfinex","ETHUSD",1744439295915,12.6986,1575.0,1574.7,9.35039]
["bitfinex","ETHUSD",1744439296315,14.21300064,1575.0,1574.7,9.35039]
["bitfinex","ETHUSD",1744439296506,12.6986,1575.0,1574.7,9.35039]
["bitfinex","ETHUSD",1744439296703,12.69876,1575.0,1574.7,3.0]
["bitfinex","ETHUSD",1744439296930,6.34964,1574.9,1574.7,3.0]
["bitfinex","ETHUSD",1744439297127,12.69941,1574.9,1574.6,7.2996]
["bitfinex","ETHUSD",1744439297437,12.69941,1574.9,1574.5,13.72635]
["bitfinex","ETHUSD",1744439297438,13.672,1574.9,1574.5,13.72635]
["bitfinex","ETHUSD",1744439297634,15.0392,1574.9,1574.5,13.72635]
["bitfinex","ETHUSD",1744439298134,7.32204,1574.9,1574.6,6.35074]
["bitfinex","ETHUSD",1744439298302,7.32204,1574.9,1574.6,12.70141]
["bitfinex","ETHUSD",1744439298736,7.32204,1574.9,1574.6,6.35067]
["bitfinex","ETHUSD",1744439299536,0.9724,1574.9,1574.6,12.70133]
["bitfinex","ETHUSD",1744439299704,13.67124,1575.0,1574.6,12.70133]
["bitfinex","ETHUSD",1744439300037,12.69956,1574.9,1574.6,6.35066]
["bitfinex","ETHUSD",1744439300233,6.35008,1574.8,1574.6,0.55]
["bitfinex","ETHUSD",1744439300406,12.69971,1574.9,1574.6,0.55]
["bitfinex","ETHUSD",1744439300600,6.34974,1574.9,1574.5,7.8435997]
["bitfinex","ETHUSD",1744439300806,6.35007,1574.8,1574.5,7.37518]
["bitfinex","ETHUSD",1744439302512,6.35007,1574.8,1574.5,13.72627]
["bitfinex","ETHUSD",1744439302711,6.35007,1574.8,1574.5,7.37518]
["bitfinex","ETHUSD",1744439302936,6.35007,1574.8,1574.5,13.72627]
["bitfinex","ETHUSD",1744439303143,6.35007,1574.8,1574.5,14.19092863]
["bitfinex","ETHUSD",1744439303331,6.35007,1574.8,1574.5,7.83983863]
["bitfinex","ETHUSD",1744439304022,12.70025,1574.8,1574.5,7.83983863]
["bitfinex","ETHUSD",1744439304211,6.35007,1574.8,1574.5,7.83983863]
["bitfinex","ETHUSD",1744439304613,0.9779,1574.7,1574.5,6.81572863]
["bitfinex","ETHUSD",1744439305249,13.67568,1574.8,1574.5,6.81572863]
["bitfinex","ETHUSD",1744439307945,13.67568,1574.8,1574.5,0.46465863]
["bitfinex","ETHUSD",1744439308138,12.70125,1574.7,1574.4,3.0]
["bitfinex","ETHUSD",1744439308341,6.35093,1574.6,1574.4,3.0]
["bitfinex","ETHUSD",1744439309728,6.35093,1574.6,1574.3,7.33887]
["bitfinex","ETHUSD",1744439310539,6.35173,1574.4,1574.1,0.99]
["bitfinex","ETHUSD",1744439310727,1.0166,1574.5,1574.1,13.69554]
["bitfinex","ETHUSD",1744439311135,7.36806,1574.5,1574.1,13.69554]
["bitfinex","ETHUSD",1744439311325,1.0166,1574.5,1574.2,12.70465]
["bitfinex","ETHUSD",1744439311746,13.71943,1574.5,1574.2,6.35231]
["bitfinex","ETHUSD",1744439312260,7.36793,1574.5,1574.2,6.35231]
["bitfinex","ETHUSD",1744439312557,7.36793,1574.5,1574.2,6.35228]
["bitfinex","ETHUSD",1744439312722,7.36793,1574.5,1574.2,12.7046]
["bitfinex","ETHUSD",1744439312723,6.35133,1574.5,1574.2,12.7046]
["bitfinex","ETHUSD",1744439312923,6.35133,1574.5,1574.2,6.35228]
["bitfinex","ETHUSD",1744439313470,12.70272,1574.5,1574.2,6.35228]
["bitfinex","ETHUSD",1744439313836,6.35133,1574.5,1574.2,6.35228]
["bitfinex","ETHUSD",1744439314575,12.70282,1574.5,1574.1,14.17485726]
["bitfinex","ETHUSD",1744439314732,6.35168,1574.4,1574.1,7.82213726]
["bitfinex","ETHUSD",1744439315062,6.35217,1574.3,1574.1,0.05]
["bitfinex","ETHUSD",1744439317273,13.72006,1574.4,1574.1,0.05]
["bitfinex","ETHUSD",1744439317841,12.70441,1574.3,1574.1,0.05]
["bitfinex","ETHUSD",1744439318236,6.35243,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744439318437,7.622877,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744439318849,8.638277,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744439320175,11.19388251,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744439323781,11.19388251,1574.2,1573.1,6.53709346]
["bitfinex","ETHUSD",1744439323782,6.35306,1574.1,1573.1,6.53709346]
["bitfinex","ETHUSD",1744439323981,6.35306,1574.1,1573.2,12.71249]
["bitfinex","ETHUSD",1744439323982,6.35506,1573.6,1573.2,12.71249]
["bitfinex","ETHUSD",1744439324180,6.35506,1573.6,1573.2,6.3562]
["bitfinex","ETHUSD",1744439324181,12.71013,1573.6,1573.2,6.3562]
["bitfinex","ETHUSD",1744439324478,14.33823355,1573.6,1573.3,6.3559]
["bitfinex","ETHUSD",1744439324886,14.33823355,1573.6,1573.2,12.71254]
["bitfinex","ETHUSD",1744439325051,14.33823355,1573.6,1573.1,0.9878]
["bitfinex","ETHUSD",1744439325052,6.35647,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744439325259,7.37187,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744439325470,8.744666,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744439326200,11.30027151,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744439327213,8.744666,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744439327414,7.37187,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744439330801,6.35647,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744439331549,6.83603109,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744439331843,7.85143109,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744439331998,7.37364,1572.8,1572.4,12.84643346]
["bitfinex","ETHUSD",1744439332199,6.35852,1572.7,1572.5,3.0]
["bitfinex","ETHUSD",1744439333349,7.37364,1572.8,1572.5,3.0]
["bitfinex","ETHUSD",1744439334024,13.73197,1572.8,1572.5,3.0]
["bitfinex","ETHUSD",1744439334216,7.096224,1572.7,1572.3,6.90989]
["bitfinex","ETHUSD",1744439334416,7.096084,1572.7,1572.3,13.26985]
["bitfinex","ETHUSD",1744439334637,6.35765,1573.0,1572.5,3.49340551]
["bitfinex","ETHUSD",1744439334838,6.35739,1573.0,1572.6,7.29668]
["bitfinex","ETHUSD",1744439335141,7.37391,1572.7,1572.3,0.55]
["bitfinex","ETHUSD",1744439335462,6.36011,1572.3,1572.0,0.3966038]
["bitfinex","ETHUSD",1744439335751,2.777391,1572.6,1572.0,6.7575438]
["bitfinex","ETHUSD",1744439335752,13.73522,1572.4,1572.0,6.7575438]
["bitfinex","ETHUSD",1744439335907,6.35984,1572.4,1572.1,0.9378]
["bitfinex","ETHUSD",1744439336107,6.36036,1572.3,1572.0,0.3966038]
["bitfinex","ETHUSD",1744439336354,12.72075,1572.3,1572.0,0.3966038]
["bitfinex","ETHUSD",1744439336657,6.36052,1572.2,1572.0,0.3966038]
["bitfinex","ETHUSD",1744439336838,7.37592,1572.2,1572.0,0.3966038]
["bitfinex","ETHUSD",1744439337036,6.36091,1572.1,1572.0,0.3966038]
["bitfinex","ETHUSD",1744439338078,9.93152551,1572.2,1572.0,0.3966038]
["bitfinex","ETHUSD",1744439338079,6.36052,1572.2,1572.0,0.3966038]
["bitfinex","ETHUSD",1744439338770,1.272075,1572.3,1572.0,0.3966038]
["bitfinex","ETHUSD",1744439338932,1.0154,1572.4,1572.0,7.43357718]
["bitfinex","ETHUSD",1744439339131,7.37535,1572.4,1572.0,1.07241718]
["bitfinex","ETHUSD",1744439339329,6.584,1572.5,1572.2,6.36029]
["bitfinex","ETHUSD",1744439339581,12.9433,1572.5,1572.1,6.36068]
["bitfinex","ETHUSD",1744439339732,6.3593,1572.5,1572.1,6.36068]
["bitfinex","ETHUSD",1744439340174,12.71887,1572.5,1572.1,6.36068]
["bitfinex","ETHUSD",1744439340470,6.3593,1572.5,1572.1,6.36068]
["bitfinex","ETHUSD",1744439340671,6.3593,1572.5,1572.2,1.0233]
["bitfinex","ETHUSD",1744439340873,67.45713,1572.8,1572.3,9.35987]
["bitfinex","ETHUSD",1744439341125,19.30256,1572.8,1572.4,6.35967]
["bitfinex","ETHUSD",1744439341443,12.94413,1572.8,1572.4,6.35967]
["bitfinex","ETHUSD",1744439341664,12.94413,1572.8,1572.4,14.291102]
["bitfinex","ETHUSD",1744439341861,6.35732,1573.0,1572.6,6.35869]
["bitfinex","ETHUSD",1744439342869,6.35691,1573.1,1572.7,6.35828]
["bitfinex","ETHUSD",1744439344253,6.3573,1573.0,1572.6,6.35884]
["bitfinex","ETHUSD",1744439344785,6.35769,1572.9,1572.5,16.74173]
["bitfinex","ETHUSD",1744439344972,8.651901,1573.0,1572.6,6.35889]
["bitfinex","ETHUSD",1744439345144,7.628701,1573.0,1572.6,6.35889]
["bitfinex","ETHUSD",1744439345577,7.628701,1573.0,1572.7,6.35847]
["bitfinex","ETHUSD",1744439345780,6.35728,1573.0,1572.7,6.35847]
["bitfinex","ETHUSD",1744439346940,6.35774,1572.9,1572.5,10.38255]
["bitfinex","ETHUSD",1744439347372,12.71566,1572.9,1572.5,10.38255]
["bitfinex","ETHUSD",1744439347972,6.35774,1572.9,1572.5,10.38255]
["bitfinex","ETHUSD",1744439348379,12.71577,1572.9,1572.5,10.38255]
["bitfinex","ETHUSD",1744439348740,13.987347,1572.9,1572.5,10.38255]
["bitfinex","ETHUSD",1744439349141,7.629317,1572.9,1572.5,10.38255]
["bitfinex","ETHUSD",1744439349343,7.629317,1572.9,1572.5,16.74164]
["bitfinex","ETHUSD",1744439349589,7.629317,1572.9,1572.5,10.38239]
["bitfinex","ETHUSD",1744439349751,6.35812,1572.8,1572.5,10.38239]
["bitfinex","ETHUSD",1744439350082,6.35774,1572.9,1572.5,10.38239]
["bitfinex","ETHUSD",1744439350268,12.71571,1572.9,1572.5,10.38239]
["bitfinex","ETHUSD",1744439352878,13.96669,1573.2,1572.4,9.35957]
["bitfinex","ETHUSD",1744439352879,7.33099,1572.8,1572.4,9.35957]
["bitfinex","ETHUSD",1744439353050,12.71739,1572.7,1572.4,3.0]
["bitfinex","ETHUSD",1744439353652,6.35865,1572.7,1572.4,3.0]
["bitfinex","ETHUSD",1744439354185,6.35902,1572.6,1572.4,3.0]
["bitfinex","ETHUSD",1744439355681,14.086176,1572.7,1572.3,7.3759]
["bitfinex","ETHUSD",1744439355865,7.33115,1572.8,1572.4,6.3594]
["bitfinex","ETHUSD",1744439356058,7.33115,1572.8,1572.4,12.71896]
["bitfinex","ETHUSD",1744439356481,6.35825,1572.8,1572.5,6.35929]
["bitfinex","ETHUSD",1744439357147,6.35825,1572.8,1572.4,6.3594]
["bitfinex","ETHUSD",1744439357491,12.71659,1572.8,1572.4,6.3594]
["bitfinex","ETHUSD",1744439357689,14.595249,1572.8,1572.4,6.3594]
["bitfinex","ETHUSD",1744439358189,14.595249,1572.8,1572.3,7.37584]
["bitfinex","ETHUSD",1744439358190,6.3589,1572.6,1572.3,7.37584]
["bitfinex","ETHUSD",1744439358681,6.35869,1572.7,1572.3,13.73575]
["bitfinex","ETHUSD",1744439360187,12.71738,1572.7,1572.3,7.37571]
["bitfinex","ETHUSD",1744439360388,6.3589,1572.6,1572.3,7.37571]
["bitfinex","ETHUSD",1744439361298,7.38109,1572.7,1572.3,13.73568]
["bitfinex","ETHUSD",1744439361505,14.595119,1572.8,1572.4,12.71908]
["bitfinex","ETHUSD",1744439361670,1.878659,1572.8,1572.4,6.3594]
["bitfinex","ETHUSD",1744439361871,6.35895,1572.6,1572.3,7.37583]
["bitfinex","ETHUSD",1744439363008,6.35853,1572.7,1572.3,7.37583]
["bitfinex","ETHUSD",1744439363009,6.35853,1572.7,1572.3,13.73581]
["bitfinex","ETHUSD",1744439363302,12.71724,1572.7,1572.3,7.37578]
["bitfinex","ETHUSD",1744439363508,12.71724,1572.7,1572.3,13.73573]
["bitfinex","ETHUSD",1744439363930,6.35813,1572.8,1572.4,8.92171043]
["bitfinex","ETHUSD",1744439364103,7.096183,1572.8,1572.5,6.35923]
["bitfinex","ETHUSD",1744439364304,13.454503,1572.8,1572.5,6.35923]
["bitfinex","ETHUSD",1744439364503,7.096183,1572.8,1572.5,6.35923]
["bitfinex","ETHUSD",1744439364893,0.738053,1572.8,1572.6,0.9462]
["bitfinex","ETHUSD",1744439365123,6.35733,1573.0,1572.6,7.3048]
["bitfinex","ETHUSD",1744439365621,6.35774,1572.9,1572.6,7.3048]
["bitfinex","ETHUSD",1744439366228,12.71563,1572.9,1572.6,7.3048]
["bitfinex","ETHUSD",1744439366432,12.71563,1572.9,1572.6,0.9462]
["bitfinex","ETHUSD",1744439366631,6.35774,1572.9,1572.6,0.9462]
["bitfinex","ETHUSD",1744439367135,12.71479,1573.0,1572.6,7.30497]
["bitfinex","ETHUSD",1744439367333,13.44928,1573.1,1572.7,6.35831]
["bitfinex","ETHUSD",1744439367534,6.35688,1573.1,1572.7,6.35831]
["bitfinex","ETHUSD",1744439367828,6.35688,1573.1,1572.7,12.71664]
["bitfinex","ETHUSD",1744439368417,6.35688,1573.1,1572.8,6.35805]
["bitfinex","ETHUSD",1744439368589,6.35688,1573.1,1572.7,6.35831]
["bitfinex","ETHUSD",1744439368790,6.35735,1573.0,1572.7,6.35831]
["bitfinex","ETHUSD",1744439368991,6.587,1573.2,1572.7,0.55]
["bitfinex","ETHUSD",1744439368992,12.94352,1573.2,1572.7,0.55]
["bitfinex","ETHUSD",1744439369192,6.35652,1573.2,1572.9,6.35754]
["bitfinex","ETHUSD",1744439370929,6.35579,1573.4,1573.0,6.35727]
["bitfinex","ETHUSD",1744439371246,6.3561,1573.3,1573.1,0.9462]
["bitfinex","ETHUSD",1744439372346,6.35579,1573.4,1573.1,7.30302]
["bitfinex","ETHUSD",1744439373245,12.71165,1573.4,1573.1,7.30302]
["bitfinex","ETHUSD",1744439373537,12.71165,1573.4,1573.1,0.9462]
["bitfinex","ETHUSD",1744439374043,6.35579,1573.4,1573.1,0.9462]
["bitfinex","ETHUSD",1744439374544,12.71166,1573.4,1573.1,0.9462]
["bitfinex","ETHUSD",1744439375337,6.35608,1573.3,1573.1,0.9462]
["bitfinex","ETHUSD",1744439376705,6.35647,1573.2,1573.1,0.9462]
["bitfinex","ETHUSD",1744439378042,12.71241,1573.3,1573.1,0.9462]
["bitfinex","ETHUSD",1744439379446,6.35654,1573.2,1572.9,9.93990043]
["bitfinex","ETHUSD",1744439379611,12.71327,1573.2,1572.9,3.58242043]
["bitfinex","ETHUSD",1744439380429,6.35654,1573.2,1572.9,9.94005043]
["bitfinex","ETHUSD",1744439380646,12.7123,1573.3,1572.9,16.29754043]
["bitfinex","ETHUSD",1744439380826,12.7123,1573.3,1572.9,9.93991043]
["bitfinex","ETHUSD",1744439381125,14.1860006,1573.3,1572.9,9.93991043]
["bitfinex","ETHUSD",1744439382536,6.35711,1573.1,1572.8,3.0]
["bitfinex","ETHUSD",1744439382738,6.35744,1573.0,1572.8,3.0]
["bitfinex","ETHUSD",1744439382943,6.35688,1573.1,1572.8,3.0]
["bitfinex","ETHUSD",1744439383104,12.71396,1573.1,1572.8,9.35801]
["bitfinex","ETHUSD",1744439383311,14.086016,1573.1,1572.8,3.0]
["bitfinex","ETHUSD",1744439385210,6.35732,1573.0,1572.8,3.0]
["bitfinex","ETHUSD",1744439386245,6.35793,1572.9,1572.6,0.9542]
["bitfinex","ETHUSD",1744439386407,6.35824,1572.8,1572.6,0.9542]
["bitfinex","ETHUSD",1744439386743,12.71657,1572.8,1572.5,0.9542]
["bitfinex","ETHUSD",1744439387440,6.35824,1572.8,1572.5,0.9542]
["bitfinex","ETHUSD",1744439387743,6.35824,1572.8,1572.5,7.31342]
["bitfinex","ETHUSD",1744439388644,7.38182,1572.7,1572.3,6.36007]
["bitfinex","ETHUSD",1744439388839,7.38156,1572.7,1572.2,13.675]
["bitfinex","ETHUSD",1744439389022,6.35909,1572.6,1572.2,13.675]
["bitfinex","ETHUSD",1744439389221,6.35909,1572.6,1572.3,6.36009]
["bitfinex","ETHUSD",1744439392246,7.38156,1572.7,1572.4,6.35964]
["bitfinex","ETHUSD",1744439392461,14.090366,1572.8,1572.5,0.9504]
["bitfinex","ETHUSD",1744439392745,12.71754,1572.7,1572.3,16.23240043]
["bitfinex","ETHUSD",1744439392915,6.35873,1572.7,1572.3,16.69944945]
["bitfinex","ETHUSD",1744439393864,6.35873,1572.7,1572.3,9.87237043]
["bitfinex","ETHUSD",1744439394146,13.4907526,1572.7,1572.3,9.87237043]
["bitfinex","ETHUSD",1744439394840,7.1319526,1572.7,1572.3,9.87232043]
["bitfinex","ETHUSD",1744439395015,7.1319526,1572.7,1572.4,6.35968]
["bitfinex","ETHUSD",1744439395959,7.1319526,1572.7,1572.4,6.35956]
["bitfinex","ETHUSD",1744439396146,12.71635,1572.8,1572.4,12.71909]
["bitfinex","ETHUSD",1744439397473,12.71635,1572.8,1572.4,6.35953]
["bitfinex","ETHUSD",1744439398063,6.35853,1572.7,1572.3,16.23250043]
["bitfinex","ETHUSD",1744439399678,7.30451,1572.9,1572.6,6.35887]
["bitfinex","ETHUSD",1744439399829,13.66245,1572.9,1572.5,15.28039043]
["bitfinex","ETHUSD",1744439400035,8.670755,1572.9,1572.5,15.28039043]
["bitfinex","ETHUSD",1744439400673,0.9468,1572.9,1572.6,12.71754]
["bitfinex","ETHUSD",1744439400846,7.33055,1573.0,1572.6,13.66904]
["bitfinex","ETHUSD",1744439402063,13.68813,1573.0,1572.6,7.31027]
["bitfinex","ETHUSD",1744439402380,6.35769,1572.9,1572.6,7.31027]
["bitfinex","ETHUSD",1744439404371,6.35769,1572.9,1572.6,13.66901]
["bitfinex","ETHUSD",1744439404582,6.35769,1572.9,1572.6,7.31024]
["bitfinex","ETHUSD",1744439404781,7.33055,1573.0,1572.6,13.66895]
["bitfinex","ETHUSD",1744439405135,13.68815,1573.0,1572.6,13.66895]
["bitfinex","ETHUSD",1744439405587,7.33014,1573.1,1572.7,6.35838]
["bitfinex","ETHUSD",1744439406088,7.33014,1573.1,1572.8,6.35792]
["bitfinex","ETHUSD",1744439406587,12.71408,1573.1,1572.7,6.35847]
["bitfinex","ETHUSD",1744439407382,6.35751,1573.0,1572.7,6.35847]
["bitfinex","ETHUSD",1744439407581,6.35787,1572.9,1572.6,3.0]
["bitfinex","ETHUSD",1744439407787,0.9732,1573.0,1572.7,0.9515]
["bitfinex","ETHUSD",1744439407994,7.32972,1573.2,1572.9,6.35766]
["bitfinex","ETHUSD",1744439409585,6.35769,1572.9,1572.6,10.3103]
["bitfinex","ETHUSD",1744439410290,6.35769,1572.9,1572.6,3.0]
["bitfinex","ETHUSD",1744439410453,7.33066,1573.0,1572.6,10.30682]
["bitfinex","ETHUSD",1744439410784,7.33066,1573.0,1572.6,20.89414643]
["bitfinex","ETHUSD",1744439410949,13.68814,1573.0,1572.6,20.89414643]
["bitfinex","ETHUSD",1744439411477,13.68814,1573.0,1572.7,6.35847]
["bitfinex","ETHUSD",1744439411478,0.9732,1573.0,1572.7,6.35847]
["bitfinex","ETHUSD",1744439411681,0.9732,1573.0,1572.7,6.35832]
["bitfinex","ETHUSD",1744439413391,6.35691,1573.1,1572.8,6.358]
["bitfinex","ETHUSD",1744439413679,13.71454,1573.2,1572.8,13.66408]
["bitfinex","ETHUSD",1744439413932,12.529,1573.3,1573.0,6.35707]
["bitfinex","ETHUSD",1744439414104,6.459,1573.3,1573.0,6.35707]
["bitfinex","ETHUSD",1744439415284,13.71299,1573.4,1573.0,12.71417]
["bitfinex","ETHUSD",1744439415489,7.35712,1573.4,1573.0,12.71417]
["bitfinex","ETHUSD",1744439416058,7.35712,1573.4,1573.0,13.69527]
["bitfinex","ETHUSD",1744439416258,1.0013,1573.4,1573.1,6.35669]
["bitfinex","ETHUSD",1744439416609,7.35698,1573.4,1573.0,8.707697]
["bitfinex","ETHUSD",1744439416759,6.35618,1573.3,1573.0,8.707697]
["bitfinex","ETHUSD",1744439419869,7.35698,1573.4,1573.0,15.064787]
["bitfinex","ETHUSD",1744439420064,6.35527,1573.5,1573.2,6.35643]
["bitfinex","ETHUSD",1744439420911,6.35527,1573.5,1573.1,8.91869043]
["bitfinex","ETHUSD",1744439420912,12.71075,1573.5,1573.1,15.27542043]
["bitfinex","ETHUSD",1744439421106,12.71075,1573.5,1573.1,8.91869043]
["bitfinex","ETHUSD",1744439423290,12.71075,1573.5,1573.1,15.27541043]
["bitfinex","ETHUSD",1744439423493,6.35527,1573.5,1573.1,17.03801417]
["bitfinex","ETHUSD",1744439423692,6.35527,1573.5,1573.2,6.35637]
["bitfinex","ETHUSD",1744439424738,12.71075,1573.5,1573.1,10.68129417]
["bitfinex","ETHUSD",1744439425033,12.71075,1573.5,1573.1,17.03803417]
["bitfinex","ETHUSD",1744439425738,12.71073,1573.5,1573.1,17.03803417]
["bitfinex","ETHUSD",1744439426035,0.9968,1573.3,1573.0,7.33837]
["bitfinex","ETHUSD",1744439426221,7.35308,1573.3,1572.9,9.95109043]
["bitfinex","ETHUSD",1744439426560,13.70945,1573.3,1572.9,9.95109043]
["bitfinex","ETHUSD",1744439426963,13.70945,1573.3,1572.9,16.30860043]
["bitfinex","ETHUSD",1744439427171,13.70945,1573.3,1573.0,1.63086004]
["bitfinex","ETHUSD",1744439427813,6.35654,1573.2,1572.9,4.0315]
["bitfinex","ETHUSD",1744439428058,12.71332,1573.2,1572.9,3.0]
["bitfinex","ETHUSD",1744439429364,7.35289,1573.3,1572.9,3.0]
["bitfinex","ETHUSD",1744439429533,7.35289,1573.3,1572.9,4.0315]
["bitfinex","ETHUSD",1744439429863,7.35289,1573.3,1573.0,6.7604]
["bitfinex","ETHUSD",1744439430064,7.35289,1573.3,1573.0,6.35725]
["bitfinex","ETHUSD",1744439430266,13.70924,1573.3,1572.9,12.95106043]
["bitfinex","ETHUSD",1744439430963,0.9968,1573.3,1573.0,6.35711]
["bitfinex","ETHUSD",1744439431268,0.9968,1573.3,1573.0,12.71422]
["bitfinex","ETHUSD",1744439431586,13.4221,1573.5,1573.2,7.38794]
["bitfinex","ETHUSD",1744439432089,6.07,1573.5,1573.2,7.38782]
["bitfinex","ETHUSD",1744439432247,6.07,1573.5,1573.2,7.86342277]
["bitfinex","ETHUSD",1744439432443,12.42528,1573.5,1573.2,7.86342277]
["bitfinex","ETHUSD",1744439432696,6.07,1573.5,1573.2,15.89798709]
["bitfinex","ETHUSD",1744439434398,6.07,1573.5,1573.2,9.54164709]
["bitfinex","ETHUSD",1744439434596,6.35582,1573.4,1573.2,0.47560277]
["bitfinex","ETHUSD",1744439434886,6.35582,1573.4,1573.1,6.3568]
["bitfinex","ETHUSD",1744439435051,6.35582,1573.4,1573.0,16.34273043]
["bitfinex","ETHUSD",1744439435257,13.70862,1573.4,1573.0,16.34273043]
["bitfinex","ETHUSD",1744439435776,7.35262,1573.4,1573.0,16.34262043]
["bitfinex","ETHUSD",1744439435977,7.35262,1573.4,1573.0,18.33188247]
["bitfinex","ETHUSD",1744439436488,7.35262,1573.4,1573.1,6.35684]
["bitfinex","ETHUSD",1744439436787,0.9968,1573.1,1572.7,6.59352043]
["bitfinex","ETHUSD",1744439437989,0.9968,1573.4,1573.0,7.38873]
["bitfinex","ETHUSD",1744439438188,13.42212,1573.5,1573.1,2.56202043]
["bitfinex","ETHUSD",1744439438388,7.3521,1573.5,1573.1,3.56345198]
["bitfinex","ETHUSD",1744439438587,13.70757,1573.5,1573.1,3.56345198]
["bitfinex","ETHUSD",1744439439053,7.3521,1573.5,1573.1,3.56345198]
["bitfinex","ETHUSD",1744439439260,13.70757,1573.5,1573.1,3.56345198]
["bitfinex","ETHUSD",1744439439459,6.3557,1573.4,1573.1,3.56345198]
["bitfinex","ETHUSD",1744439439655,7.3521,1573.5,1573.2,0.3563452]
["bitfinex","ETHUSD",1744439439867,12.81289,1573.6,1573.3,1.0315]
["bitfinex","ETHUSD",1744439440073,6.35527,1573.5,1573.2,4.3878452]
["bitfinex","ETHUSD",1744439441494,6.35568,1573.4,1573.2,4.3878452]
["bitfinex","ETHUSD",1744439441694,13.70837,1573.4,1573.2,3.3563452]
["bitfinex","ETHUSD",1744439441906,7.35248,1573.4,1573.2,3.3563452]
["bitfinex","ETHUSD",1744439442057,6.35568,1573.4,1573.2,3.3563452]
["bitfinex","ETHUSD",1744439442258,6.35527,1573.5,1573.3,0.33563452]
["bitfinex","ETHUSD",1744439442560,12.71076,1573.5,1573.3,0.33563452]
["bitfinex","ETHUSD",1744439442881,12.71077,1573.5,1573.3,0.33563452]
["bitfinex","ETHUSD",1744439443054,6.35566,1573.4,1573.3,0.33563452]
["bitfinex","ETHUSD",1744439444195,6.35527,1573.5,1573.3,0.33563452]
["bitfinex","ETHUSD",1744439444397,6.35489,1573.6,1573.3,0.33563452]
["bitfinex","ETHUSD",1744439444692,6.35528,1573.5,1573.3,0.33563452]
["bitfinex","ETHUSD",1744439446160,12.71077,1573.5,1573.3,0.33563452]
["bitfinex","ETHUSD",1744439446560,6.35528,1573.5,1573.3,0.33563452]
["bitfinex","ETHUSD",1744439447200,6.35486,1573.6,1573.3,0.33563452]
["bitfinex","ETHUSD",1744439447396,6.35486,1573.6,1573.3,2.89765495]
["bitfinex","ETHUSD",1744439447770,6.35606,1573.3,1573.2,3.0]
["bitfinex","ETHUSD",1744439449361,6.35606,1573.3,1573.0,4.0315]
["bitfinex","ETHUSD",1744439449794,6.35571,1573.4,1573.1,6.3568]
["bitfinex","ETHUSD",1744439450001,13.70766,1573.5,1573.2,3.0]
["bitfinex","ETHUSD",1744439450179,6.35568,1573.4,1573.2,3.0]
["bitfinex","ETHUSD",1744439450868,12.71163,1573.4,1573.2,3.0]
["bitfinex","ETHUSD",1744439451065,6.35606,1573.3,1573.2,3.0]
["bitfinex","ETHUSD",1744439451399,6.35606,1573.3,1573.1,2.56202043]
["bitfinex","ETHUSD",1744439452419,12.71171,1573.4,1573.1,2.56202043]
["bitfinex","ETHUSD",1744439452602,12.71171,1573.4,1573.1,3.22137247]
["bitfinex","ETHUSD",1744439452603,6.35568,1573.4,1573.1,3.22137247]
["bitfinex","ETHUSD",1744439452918,6.35568,1573.4,1573.1,9.57822247]
["bitfinex","ETHUSD",1744439453132,6.35568,1573.4,1573.2,1.0044]
["bitfinex","ETHUSD",1744439455732,6.35528,1573.5,1573.2,1.42697725]
["bitfinex","ETHUSD",1744439456533,6.35567,1573.4,1573.2,1.42697725]
["bitfinex","ETHUSD",1744439458528,12.71153,1573.4,1573.2,1.42697725]
["bitfinex","ETHUSD",1744439459827,6.35606,1573.3,1573.1,0.9993]
["bitfinex","ETHUSD",1744439460035,6.35687,1573.1,1572.9,0.9993]
["bitfinex","ETHUSD",1744439460189,12.71399,1573.1,1572.9,0.9993]
["bitfinex","ETHUSD",1744439460390,12.71399,1573.1,1572.9,3.9993]
["bitfinex","ETHUSD",1744439461131,6.35783,1572.9,1572.7,0.9766]
["bitfinex","ETHUSD",1744439461333,6.35783,1572.9,1572.7,3.53862043]
["bitfinex","ETHUSD",1744439461491,6.35808,1572.8,1572.7,2.56202043]
["bitfinex","ETHUSD",1744439461712,1.0381,1573.0,1572.5,8.11131389]
["bitfinex","ETHUSD",1744439461713,6.35855,1572.7,1572.5,8.11131389]
["bitfinex","ETHUSD",1744439462438,6.35855,1572.7,1572.6,3.0]
["bitfinex","ETHUSD",1744439462644,6.35773,1572.9,1572.6,11.05534907]
["bitfinex","ETHUSD",1744439462845,6.35808,1572.8,1572.5,5.54929346]
["bitfinex","ETHUSD",1744439463027,6.35863,1572.7,1572.5,8.11131389]
["bitfinex","ETHUSD",1744439464635,6.35889,1572.6,1572.5,8.11131389]
["bitfinex","ETHUSD",1744439465167,7.39673,1572.7,1572.5,8.11131389]
["bitfinex","ETHUSD",1744439465531,6.35889,1572.6,1572.5,5.54929346]
["bitfinex","ETHUSD",1744439465864,6.36,1572.4,1572.2,2.56202043]
["bitfinex","ETHUSD",1744439466564,12.72,1572.4,1572.2,2.56202043]
["bitfinex","ETHUSD",1744439466785,12.72,1572.4,1572.1,6.51642043]
["bitfinex","ETHUSD",1744439466979,6.36,1572.4,1572.1,6.51642043]
["bitfinex","ETHUSD",1744439467289,6.36,1572.4,1572.1,14.25976085]
["bitfinex","ETHUSD",1744439468483,6.36,1572.4,1572.1,7.89885085]
["bitfinex","ETHUSD",1744439468653,12.71993,1572.4,1572.1,7.89885085]
["bitfinex","ETHUSD",1744439469665,6.35993,1572.4,1572.1,7.89885085]
["bitfinex","ETHUSD",1744439470541,1.0281,1572.3,1572.0,0.3966038]
["bitfinex","ETHUSD",1744439470882,1.0281,1572.3,1572.1,2.56202043]
["bitfinex","ETHUSD",1744439471081,7.38837,1572.3,1572.1,2.56202043]
["bitfinex","ETHUSD",1744439471577,6.36051,1572.2,1572.1,2.56202043]
["bitfinex","ETHUSD",1744439472667,13.74865,1572.3,1572.1,2.56202043]
["bitfinex","ETHUSD",1744439472981,6.36051,1572.2,1572.1,2.56202043]
["bitfinex","ETHUSD",1744439476514,6.36051,1572.2,1572.0,3.3966038]
["bitfinex","ETHUSD",1744439476515,7.33701,1572.1,1572.0,0.3966038]
["bitfinex","ETHUSD",1744439487839,13.40701,1572.1,1572.0,0.3966038]
["bitfinex","ETHUSD",1744439490604,6.07,1572.1,1572.0,0.3966038]
["bitfinex","ETHUSD",1744439490837,12.43091,1572.1,1572.0,0.3966038]
["bitfinex","ETHUSD",1744439493605,6.36091,1572.1,1572.0,0.3966038]
["bitfinex","ETHUSD",1744439494649,19.05624,1572.2,1572.0,0.3966038]
["bitfinex","ETHUSD",1744439494819,19.05626,1572.2,1572.0,0.3966038]
["bitfinex","ETHUSD",1744439496244,12.69551,1572.2,1572.0,0.3966038]
["bitfinex","ETHUSD",1744439497265,19.05624,1572.2,1572.0,0.3966038]
["bitfinex","ETHUSD",1744439497560,21.062764,1572.2,1572.0,0.3966038]
["bitfinex","ETHUSD",1744439498959,6.36091,1572.1,1572.0,0.3966038]
["bitfinex","ETHUSD",1744439499388,8.367034,1572.2,1572.0,0.3966038]
["bitfinex","ETHUSD",1744439499538,6.36051,1572.2,1572.0,0.3966038]
["bitfinex","ETHUSD",1744439499887,7.36912,1572.3,1572.0,6.7578038]
["bitfinex","ETHUSD",1744439503285,13.72942,1572.3,1572.0,6.7578038]
["bitfinex","ETHUSD",1744439504740,7.36912,1572.3,1572.0,6.7578038]
["bitfinex","ETHUSD",1744439505881,13.72942,1572.3,1572.0,6.7578038]
["bitfinex","ETHUSD",1744439506382,7.36912,1572.3,1572.0,6.7578038]
["bitfinex","ETHUSD",1744439507182,6.36012,1572.3,1572.0,7.7899038]
["bitfinex","ETHUSD",1744439508381,12.72044,1572.3,1572.0,7.7899038]
["bitfinex","ETHUSD",1744439508900,6.36012,1572.3,1572.0,7.7899038]
["bitfinex","ETHUSD",1744439509206,12.72044,1572.3,1572.0,7.7899038]
["bitfinex","ETHUSD",1744439509345,7.31424,1572.2,1572.0,0.3966038]
["bitfinex","ETHUSD",1744439509748,6.36084,1572.2,1572.0,0.3966038]
["bitfinex","ETHUSD",1744439511388,9.315461,1572.3,1572.0,0.3966038]
["bitfinex","ETHUSD",1744439512065,6.36013,1572.3,1572.0,7.7898638]
["bitfinex","ETHUSD",1744439512587,6.36013,1572.3,1572.0,1.4287038]
["bitfinex","ETHUSD",1744439513203,6.36068,1572.2,1572.0,1.4287038]
["bitfinex","ETHUSD",1744439514816,6.36068,1572.2,1572.0,0.3966038]
["bitfinex","ETHUSD",1744439515376,6.36091,1572.1,1572.0,0.3966038]
["bitfinex","ETHUSD",1744439515715,12.72144,1572.2,1572.0,0.3966038]
["bitfinex","ETHUSD",1744439515919,6.36091,1572.1,1572.0,0.3966038]
["bitfinex","ETHUSD",1744439516927,7.31431,1572.1,1572.0,0.3966038]
["bitfinex","ETHUSD",1744439523547,16.87180308,1572.1,1572.0,0.3966038]
["bitfinex","ETHUSD",1744439524646,6.36405,1571.4,1571.1,0.9941]
["bitfinex","ETHUSD",1744439524953,6.36405,1571.4,1571.1,3.9941]
["bitfinex","ETHUSD",1744439525252,6.36405,1571.4,1571.1,10.35896]
["bitfinex","ETHUSD",1744439525560,6.36405,1571.4,1571.1,3.9941]
["bitfinex","ETHUSD",1744439525917,7.39401,1571.5,1571.1,3.9941]
["bitfinex","ETHUSD",1744439525918,7.39401,1571.5,1571.1,10.35888]
["bitfinex","ETHUSD",1744439526515,6.36389,1571.4,1571.1,10.35888]
["bitfinex","ETHUSD",1744439527273,1.37579,1571.4,1571.1,3.9941]
["bitfinex","ETHUSD",1744439527478,6.36433,1571.3,1571.1,3.9941]
["bitfinex","ETHUSD",1744439527781,6.36456,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744439528258,7.32166,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744439529074,6.36456,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744439529486,12.62533,1571.3,1571.1,0.05]
["bitfinex","ETHUSD",1744439529681,21.591352,1571.3,1571.1,0.05]
["bitfinex","ETHUSD",1744439529881,6.36456,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744439530450,15.226952,1571.3,1571.1,0.05]
["bitfinex","ETHUSD",1744439530986,21.591352,1571.3,1571.1,0.05]
["bitfinex","ETHUSD",1744439531560,15.226952,1571.3,1571.1,0.05]
["bitfinex","ETHUSD",1744439531766,21.591352,1571.3,1571.1,0.05]
["bitfinex","ETHUSD",1744439531974,6.36456,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744439532153,8.5236952,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744439534066,9.4891952,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744439535804,12.62533,1571.3,1571.1,0.05]
["bitfinex","ETHUSD",1744439536177,6.36456,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744439536380,7.40356,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744439537487,6.36456,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744439539727,12.62533,1571.3,1571.1,0.05]
["bitfinex","ETHUSD",1744439540594,18.9897,1571.3,1571.1,0.05]
["bitfinex","ETHUSD",1744439540791,12.62533,1571.3,1571.1,0.05]
["bitfinex","ETHUSD",1744439540996,6.261,1571.3,1571.1,0.05]
["bitfinex","ETHUSD",1744439542026,14.59813,1571.3,1571.1,0.05]
["bitfinex","ETHUSD",1744439542217,8.23377,1571.3,1571.1,0.05]
["bitfinex","ETHUSD",1744439542832,12.43381,1571.4,1571.1,1.0444]
["bitfinex","ETHUSD",1744439543134,18.79781,1571.4,1571.1,1.0444]
["bitfinex","ETHUSD",1744439543339,12.72781,1571.4,1571.1,1.0444]
["bitfinex","ETHUSD",1744439543848,6.36381,1571.4,1571.1,1.0444]
["bitfinex","ETHUSD",1744439544135,6.36381,1571.4,1571.1,3.60642043]
["bitfinex","ETHUSD",1744439544438,12.72777,1571.4,1571.1,3.60642043]
["bitfinex","ETHUSD",1744439544820,6.36428,1571.3,1571.1,1.0444]
["bitfinex","ETHUSD",1744439545246,12.72866,1571.3,1571.1,1.0444]
["bitfinex","ETHUSD",1744439545410,14.001469,1571.3,1571.1,1.0444]
["bitfinex","ETHUSD",1744439545739,6.36456,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744439550371,7.40356,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744439551663,7.30236102,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744439551865,8.79630602,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744439552785,7.75730602,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744439553088,6.26336102,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744439554888,12.43428,1571.3,1571.1,1.0444]
["bitfinex","ETHUSD",1744439555185,6.36456,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744439555383,7.40356,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744439560863,6.36456,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744439563319,12.43428,1571.3,1571.1,1.0346]
["bitfinex","ETHUSD",1744439563480,6.07,1571.3,1571.1,1.39426204]
["bitfinex","ETHUSD",1744439564005,12.72788,1571.4,1571.1,1.39426204]
["bitfinex","ETHUSD",1744439564172,6.36421,1571.3,1571.1,1.39426204]
["bitfinex","ETHUSD",1744439564583,6.3634,1571.5,1571.1,0.40966204]
["bitfinex","ETHUSD",1744439564807,6.3634,1571.5,1571.2,0.9846]
["bitfinex","ETHUSD",1744439565110,6.3634,1571.5,1571.2,4.32253163]
["bitfinex","ETHUSD",1744439565910,6.36254,1571.7,1571.4,3.50582043]
["bitfinex","ETHUSD",1744439566413,6.36217,1571.8,1571.5,0.9438]
["bitfinex","ETHUSD",1744439566783,6.36217,1571.8,1571.5,7.30703]
["bitfinex","ETHUSD",1744439567002,6.36217,1571.8,1571.6,0.9438]
["bitfinex","ETHUSD",1744439568526,12.59178,1571.9,1571.6,4.23652343]
["bitfinex","ETHUSD",1744439568707,6.36178,1571.9,1571.6,4.23652343]
["bitfinex","ETHUSD",1744439569187,12.72215,1572.1,1571.7,3.50582043]
["bitfinex","ETHUSD",1744439569392,12.72215,1572.1,1571.7,9.86818043]
["bitfinex","ETHUSD",1744439570145,6.36136,1572.0,1571.7,3.50582043]
["bitfinex","ETHUSD",1744439570434,6.36186,1571.9,1571.7,3.50582043]
["bitfinex","ETHUSD",1744439572117,12.72294,1572.0,1571.7,3.50582043]
["bitfinex","ETHUSD",1744439574154,6.36212,1571.9,1571.7,0.9438]
["bitfinex","ETHUSD",1744439574314,6.36213,1571.8,1571.6,3.9837]
["bitfinex","ETHUSD",1744439574650,6.36313,1571.6,1571.4,0.9837]
["bitfinex","ETHUSD",1744439574813,6.36334,1571.5,1571.4,0.9837]
["bitfinex","ETHUSD",1744439575014,6.36313,1571.6,1571.4,0.9837]
["bitfinex","ETHUSD",1744439575215,6.36257,1571.7,1571.4,3.94409043]
["bitfinex","ETHUSD",1744439575441,6.36218,1571.8,1571.5,7.3428]
["bitfinex","ETHUSD",1744439575616,6.36179,1571.9,1571.5,7.3428]
["bitfinex","ETHUSD",1744439575815,6.36179,1571.9,1571.6,0.9795]
["bitfinex","ETHUSD",1744439576226,6.36231,1571.8,1571.6,0.9795]
["bitfinex","ETHUSD",1744439576426,12.72468,1571.8,1571.6,0.9795]
["bitfinex","ETHUSD",1744439576711,6.36253,1571.7,1571.6,0.9795]
["bitfinex","ETHUSD",1744439576917,6.36294,1571.6,1571.5,3.0]
["bitfinex","ETHUSD",1744439577767,6.36253,1571.7,1571.5,3.0]
["bitfinex","ETHUSD",1744439577947,6.36253,1571.7,1571.5,4.29052604]
["bitfinex","ETHUSD",1744439579172,12.72537,1571.7,1571.5,4.29052604]
["bitfinex","ETHUSD",1744439579377,12.72537,1571.7,1571.5,3.0]
["bitfinex","ETHUSD",1744439581279,12.72618,1571.6,1571.4,3.54152043]
["bitfinex","ETHUSD",1744439581435,6.36294,1571.6,1571.4,2.56202043]
["bitfinex","ETHUSD",1744439581883,13.38724,1571.9,1571.4,8.92555043]
["bitfinex","ETHUSD",1744439582119,6.07,1571.9,1571.7,6.36236]
["bitfinex","ETHUSD",1744439582388,6.07,1571.9,1571.8,0.9795]
["bitfinex","ETHUSD",1744439584053,6.36099,1572.1,1571.8,0.9795]
["bitfinex","ETHUSD",1744439585391,6.36099,1572.1,1571.8,7.34162]
["bitfinex","ETHUSD",1744439585970,12.5934,1572.3,1571.9,6.36154]
["bitfinex","ETHUSD",1744439586155,18.95386,1572.3,1571.9,6.36154]
["bitfinex","ETHUSD",1744439586355,6.36061,1572.2,1571.9,1.62650304]
["bitfinex","ETHUSD",1744439586577,12.72146,1572.2,1571.9,1.62650304]
["bitfinex","ETHUSD",1744439587076,6.36092,1572.1,1571.9,1.62650304]
["bitfinex","ETHUSD",1744439590333,6.36152,1572.0,1571.6,7.34225]
["bitfinex","ETHUSD",1744439590499,6.36193,1571.9,1571.6,3.9795]
["bitfinex","ETHUSD",1744439590698,6.36193,1571.9,1571.6,10.34229]
["bitfinex","ETHUSD",1744439593890,6.36193,1571.9,1571.6,16.70505]
["bitfinex","ETHUSD",1744439594219,6.36133,1572.0,1571.6,16.70505]
["bitfinex","ETHUSD",1744439594529,6.36133,1572.0,1571.8,3.0]
["bitfinex","ETHUSD",1744439597439,12.72287,1572.0,1571.8,3.0]
["bitfinex","ETHUSD",1744439597634,6.36133,1572.0,1571.8,3.0]
["bitfinex","ETHUSD",1744439599337,7.31629,1572.1,1571.8,3.0]
["bitfinex","ETHUSD",1744439600023,13.67741,1572.1,1571.8,9.36211]
["bitfinex","ETHUSD",1744439600225,6.36132,1572.0,1571.8,3.0]
["bitfinex","ETHUSD",1744439600534,6.36136,1572.0,1571.7,7.99744642]
["bitfinex","ETHUSD",1744439601547,6.36186,1571.9,1571.7,3.0]
["bitfinex","ETHUSD",1744439601832,6.36186,1571.9,1571.6,7.34236]
["bitfinex","ETHUSD",1744439605539,6.36136,1572.0,1571.6,13.70517]
["bitfinex","ETHUSD",1744439605845,6.36136,1572.0,1571.7,6.3625]
["bitfinex","ETHUSD",1744439607759,12.72288,1572.0,1571.7,6.3625]
["bitfinex","ETHUSD",1744439608051,12.72288,1572.0,1571.6,7.34231]
["bitfinex","ETHUSD",1744439608389,6.36175,1571.9,1571.6,7.34231]
["bitfinex","ETHUSD",1744439609213,6.36136,1572.0,1571.6,7.34229]
["bitfinex","ETHUSD",1744439609515,6.36136,1572.0,1571.7,12.72471]
["bitfinex","ETHUSD",1744439609860,6.36136,1572.0,1571.7,6.36235]
["bitfinex","ETHUSD",1744439613790,6.36136,1572.0,1571.6,7.82540783]
["bitfinex","ETHUSD",1744439613986,6.36176,1571.9,1571.6,9.50048266]
["bitfinex","ETHUSD",1744439614690,6.36176,1571.9,1571.6,15.86323266]
["bitfinex","ETHUSD",1744439615191,6.36176,1571.9,1571.6,9.50033266]
["bitfinex","ETHUSD",1744439616091,7.31629,1572.1,1571.7,8.92420043]
["bitfinex","ETHUSD",1744439616385,7.31629,1572.1,1571.8,7.38887]
["bitfinex","ETHUSD",1744439616386,6.36099,1572.1,1571.8,7.38887]
["bitfinex","ETHUSD",1744439617611,19.82018,1572.2,1571.8,15.38215704]
["bitfinex","ETHUSD",1744439617815,19.82018,1572.2,1571.8,9.02008704]
["bitfinex","ETHUSD",1744439619714,0.3263796,1572.5,1572.1,8.92282043]
["bitfinex","ETHUSD",1744439619715,19.96709,1572.5,1572.1,8.92282043]
["bitfinex","ETHUSD",1744439620011,19.96695,1572.5,1572.1,15.28359043]
["bitfinex","ETHUSD",1744439620236,19.96695,1572.5,1572.1,10.55382947]
["bitfinex","ETHUSD",1744439620511,12.57844,1572.5,1572.2,7.38729]
["bitfinex","ETHUSD",1744439620873,6.35944,1572.5,1572.2,7.38729]
["bitfinex","ETHUSD",1744439621584,6.35895,1572.6,1572.2,13.74778]
["bitfinex","ETHUSD",1744439621916,12.71806,1572.6,1572.2,7.38729]
["bitfinex","ETHUSD",1744439623515,12.71806,1572.6,1572.2,8.29350979]
["bitfinex","ETHUSD",1744439624378,6.35895,1572.6,1572.2,8.29350979]
["bitfinex","ETHUSD",1744439624991,6.35895,1572.6,1572.2,14.65383979]
["bitfinex","ETHUSD",1744439626515,12.71817,1572.6,1572.2,8.29334979]
["bitfinex","ETHUSD",1744439626719,6.35943,1572.5,1572.2,1.0268]
["bitfinex","ETHUSD",1744439628905,12.71896,1572.5,1572.2,1.0268]
["bitfinex","ETHUSD",1744439629926,12.71893,1572.5,1572.2,7.38726]
["bitfinex","ETHUSD",1744439630135,6.35943,1572.5,1572.2,7.38726]
["bitfinex","ETHUSD",1744439630956,12.71894,1572.5,1572.2,7.38726]
["bitfinex","ETHUSD",1744439631257,12.71894,1572.5,1572.2,1.0268]
["bitfinex","ETHUSD",1744439634463,6.3598,1572.4,1572.2,1.0268]
["bitfinex","ETHUSD",1744439635061,6.3598,1572.4,1572.2,2.23192457]
["bitfinex","ETHUSD",1744439637452,6.3598,1572.4,1572.2,1.0268]
["bitfinex","ETHUSD",1744439638055,6.35932,1572.5,1572.2,1.0268]
["bitfinex","ETHUSD",1744439638257,6.35895,1572.6,1572.3,2.56202043]
["bitfinex","ETHUSD",1744439638466,6.35856,1572.7,1572.4,1.0249]
["bitfinex","ETHUSD",1744439639172,12.71726,1572.7,1572.4,1.0249]
["bitfinex","ETHUSD",1744439639466,6.35896,1572.6,1572.4,1.0249]
["bitfinex","ETHUSD",1744439641735,6.35856,1572.7,1572.4,1.0249]
["bitfinex","ETHUSD",1744439641961,6.35856,1572.7,1572.4,2.01957904]
["bitfinex","ETHUSD",1744439642191,6.35856,1572.7,1572.4,8.37920904]
["bitfinex","ETHUSD",1744439643470,6.35856,1572.7,1572.4,2.01957904]
["bitfinex","ETHUSD",1744439643654,6.35902,1572.6,1572.4,1.0249]
["bitfinex","ETHUSD",1744439643860,13.61491,1572.8,1572.3,1.0208]
["bitfinex","ETHUSD",1744439644048,6.3596,1572.5,1572.2,5.56202043]
["bitfinex","ETHUSD",1744439644691,6.3597,1572.4,1571.8,7.99340704]
["bitfinex","ETHUSD",1744439644846,6.36161,1572.0,1571.7,1.0979682]
["bitfinex","ETHUSD",1744439645174,6.36181,1571.9,1571.7,4.0979682]
["bitfinex","ETHUSD",1744439645471,6.36181,1571.9,1571.7,1.0979682]
["bitfinex","ETHUSD",1744439646739,7.40551,1571.9,1571.7,0.0771682]
["bitfinex","ETHUSD",1744439646967,6.36213,1571.8,1571.7,0.0771682]
["bitfinex","ETHUSD",1744439648574,13.47508,1572.0,1571.7,1.0851682]
["bitfinex","ETHUSD",1744439648762,6.07,1572.0,1571.8,2.56202043]
["bitfinex","ETHUSD",1744439649352,6.36095,1572.1,1571.8,2.56202043]
["bitfinex","ETHUSD",1744439649550,6.36095,1572.1,1571.8,8.92410043]
["bitfinex","ETHUSD",1744439649745,6.36172,1571.9,1571.7,1.0851682]
["bitfinex","ETHUSD",1744439649956,6.36172,1571.9,1571.7,0.0771682]
["bitfinex","ETHUSD",1744439650162,12.7238,1571.9,1571.7,0.0771682]
["bitfinex","ETHUSD",1744439651186,6.36213,1571.8,1571.7,0.0771682]
["bitfinex","ETHUSD",1744439651377,7.40583,1571.8,1571.7,0.0771682]
["bitfinex","ETHUSD",1744439651580,6.36213,1571.8,1571.7,0.0771682]
["bitfinex","ETHUSD",1744439652212,6.36172,1571.9,1571.7,0.0771682]
["bitfinex","ETHUSD",1744439652484,6.36213,1571.8,1571.7,0.0771682]
["bitfinex","ETHUSD",1744439656885,8.678215,1571.8,1571.7,0.0771682]
["bitfinex","ETHUSD",1744439657079,14.896215,1571.8,1571.7,0.0771682]
["bitfinex","ETHUSD",1744439660278,20.966215,1571.8,1571.7,0.0771682]
["bitfinex","ETHUSD",1744439662147,23.966215,1571.8,1571.7,0.0771682]
["bitfinex","ETHUSD",1744439663402,23.966215,1571.8,1571.7,8.2e-06]
["bitfinex","ETHUSD",1744439663705,31.205215,1571.8,1571.7,8.2e-06]
["bitfinex","ETHUSD",1744439664683,6.36456,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744439664896,8.681149,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744439665822,14.7511408,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744439666023,17.7511408,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744439666589,14.7511408,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744439667214,7.637449,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744439667423,6.36456,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744439668327,7.37386,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744439670532,13.4438518,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744439672922,12.4345518,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744439673129,15.04598198,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744439675447,8.97599018,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744439679565,6.36456,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744439688596,12.58556,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744439701317,6.36432,1571.3,1571.1,1.0675]
["bitfinex","ETHUSD",1744439701839,12.72871,1571.3,1571.1,1.0675]
["bitfinex","ETHUSD",1744439702036,6.36432,1571.3,1571.1,1.0675]
["bitfinex","ETHUSD",1744439703759,6.36456,1571.2,1571.1,1.0675]
["bitfinex","ETHUSD",1744439704059,6.36456,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744439707619,7.38736,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744439710035,16.01937223,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744439710432,13.4573518,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744439710658,15.3033429,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744439711954,21.5233429,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744439713272,15.4533511,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744439713471,6.3638,1571.4,1571.2,0.9858]
["bitfinex","ETHUSD",1744439713691,12.72777,1571.4,1571.2,0.9858]
["bitfinex","ETHUSD",1744439714174,6.36415,1571.3,1571.2,0.9858]
["bitfinex","ETHUSD",1744439715157,7.636945,1571.3,1571.2,0.9858]
["bitfinex","ETHUSD",1744439716676,12.72793,1571.4,1571.2,0.9858]
["bitfinex","ETHUSD",1744439718673,6.36415,1571.3,1571.2,0.9858]
["bitfinex","ETHUSD",1744439719272,6.36456,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744439728202,12.4345518,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744439728703,6.0699918,1571.2,1571.1,1.0358]
["bitfinex","ETHUSD",1744439728912,4.56996725,1571.7,1571.1,1.0358]
["bitfinex","ETHUSD",1744439729072,4.23854574,1571.7,1571.5,3.54782043]
["bitfinex","ETHUSD",1744439729272,4.23854574,1571.7,1571.5,1.34058204]
["bitfinex","ETHUSD",1744439729574,4.23854574,1571.7,1571.6,2.56202043]
["bitfinex","ETHUSD",1744439730695,10.60107574,1571.7,1571.5,0.9858]
["bitfinex","ETHUSD",1744439731176,6.36253,1571.7,1571.5,0.9858]
["bitfinex","ETHUSD",1744439731785,10.60072574,1571.8,1571.5,3.94640043]
["bitfinex","ETHUSD",1744439732540,16.96313574,1571.8,1571.5,3.94640043]
["bitfinex","ETHUSD",1744439734113,10.60072574,1571.8,1571.5,3.94640043]
["bitfinex","ETHUSD",1744439735028,4.23854574,1571.8,1571.6,6.36293]
["bitfinex","ETHUSD",1744439735232,4.23854574,1571.8,1571.7,1.0424]
["bitfinex","ETHUSD",1744439735386,6.36177,1571.9,1571.7,1.0424]
["bitfinex","ETHUSD",1744439736589,6.3616,1572.0,1571.7,1.0424]
["bitfinex","ETHUSD",1744439736916,6.3616,1572.0,1571.7,1.782933]
["bitfinex","ETHUSD",1744439737120,12.72316,1572.0,1571.7,1.782933]
["bitfinex","ETHUSD",1744439737516,12.58097,1572.1,1571.7,10.70748343]
["bitfinex","ETHUSD",1744439737718,12.58097,1572.1,1571.7,17.06983343]
["bitfinex","ETHUSD",1744439737917,6.36097,1572.1,1571.8,8.06905334]
["bitfinex","ETHUSD",1744439738126,12.72134,1572.2,1571.9,1.0015]
["bitfinex","ETHUSD",1744439738820,6.36057,1572.2,1571.9,1.0015]
["bitfinex","ETHUSD",1744439739521,12.72132,1572.2,1571.9,1.0015]
["bitfinex","ETHUSD",1744439740346,6.36104,1572.1,1571.9,1.0015]
["bitfinex","ETHUSD",1744439740505,12.72231,1572.1,1571.9,1.0015]
["bitfinex","ETHUSD",1744439742742,6.36132,1572.0,1571.9,1.0015]
["bitfinex","ETHUSD",1744439742932,6.36186,1571.9,1571.7,0.9735]
["bitfinex","ETHUSD",1744439743133,6.36213,1571.8,1571.7,0.9735]
["bitfinex","ETHUSD",1744439743349,12.72453,1571.8,1571.6,3.0]
["bitfinex","ETHUSD",1744439743839,6.36213,1571.8,1571.6,3.0]
["bitfinex","ETHUSD",1744439744547,6.36213,1571.8,1571.5,0.9735]
["bitfinex","ETHUSD",1744439744751,6.36273,1571.7,1571.5,3.9735]
["bitfinex","ETHUSD",1744439745857,6.36213,1571.8,1571.5,3.9735]
["bitfinex","ETHUSD",1744439746024,18.93875,1571.9,1571.5,12.89869043]
["bitfinex","ETHUSD",1744439746226,6.3623,1571.8,1571.5,12.89869043]
["bitfinex","ETHUSD",1744439746560,6.3623,1571.8,1571.5,3.9735]
["bitfinex","ETHUSD",1744439746561,6.36254,1571.7,1571.5,3.9735]
["bitfinex","ETHUSD",1744439746918,6.36254,1571.7,1571.5,4.45229241]
["bitfinex","ETHUSD",1744439747557,12.7253,1571.7,1571.5,0.9735]
["bitfinex","ETHUSD",1744439747766,6.36254,1571.7,1571.5,0.9735]
["bitfinex","ETHUSD",1744439749464,12.72529,1571.7,1571.5,0.9735]
["bitfinex","ETHUSD",1744439749761,14.101919,1571.7,1571.5,0.9735]
["bitfinex","ETHUSD",1744439753331,6.36334,1571.5,1571.3,1.45086119]
["bitfinex","ETHUSD",1744439753864,6.36334,1571.5,1571.3,0.9735]
["bitfinex","ETHUSD",1744439756164,6.36329,1571.6,1571.3,0.9735]
["bitfinex","ETHUSD",1744439756361,6.36262,1571.7,1571.3,9.31095346]
["bitfinex","ETHUSD",1744439756526,6.36219,1571.8,1571.5,7.33666]
["bitfinex","ETHUSD",1744439756727,6.36219,1571.8,1571.5,13.69987]
["bitfinex","ETHUSD",1744439757023,6.36219,1571.8,1571.5,7.33666]
["bitfinex","ETHUSD",1744439760264,6.36219,1571.8,1571.5,0.9735]
["bitfinex","ETHUSD",1744439760593,6.36312,1571.6,1571.3,0.9421]
["bitfinex","ETHUSD",1744439761089,12.72634,1571.6,1571.3,0.9421]
["bitfinex","ETHUSD",1744439761287,6.36355,1571.5,1571.3,0.9421]
["bitfinex","ETHUSD",1744439761499,12.72717,1571.5,1571.3,0.9421]
["bitfinex","ETHUSD",1744439761654,12.72717,1571.5,1571.2,3.03220456]
["bitfinex","ETHUSD",1744439761857,12.72717,1571.5,1571.1,0.9921]
["bitfinex","ETHUSD",1744439761858,6.36389,1571.4,1571.1,0.9921]
["bitfinex","ETHUSD",1744439762180,6.36429,1571.3,1571.1,3.9921]
["bitfinex","ETHUSD",1744439762382,12.72873,1571.3,1571.1,0.9921]
["bitfinex","ETHUSD",1744439762580,6.36429,1571.3,1571.1,0.05]
["bitfinex","ETHUSD",1744439762782,13.75643,1571.4,1571.1,0.05]
["bitfinex","ETHUSD",1744439762955,7.39245,1571.4,1571.1,0.05]
["bitfinex","ETHUSD",1744439763157,12.57935,1571.5,1571.2,0.9421]
["bitfinex","ETHUSD",1744439763353,6.36395,1571.4,1571.2,0.9421]
["bitfinex","ETHUSD",1744439763556,6.36429,1571.3,1571.1,3.55412043]
["bitfinex","ETHUSD",1744439765592,6.36429,1571.3,1571.1,0.9921]
["bitfinex","ETHUSD",1744439765798,12.72873,1571.3,1571.1,0.9921]
["bitfinex","ETHUSD",1744439766201,12.72868,1571.3,1571.1,0.05]
["bitfinex","ETHUSD",1744439766564,6.36429,1571.3,1571.1,0.05]
["bitfinex","ETHUSD",1744439767063,6.36456,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744439767586,7.739805,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744439772404,6.36456,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744439775967,7.39846,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744439778310,13.4684518,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744439778506,12.4345518,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744439779610,6.0699918,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744439784123,6.36429,1571.3,1571.1,0.05]
["bitfinex","ETHUSD",1744439784273,12.72765,1571.4,1571.1,1.04563504]
["bitfinex","ETHUSD",1744439786412,6.36416,1571.3,1571.1,1.04563504]
["bitfinex","ETHUSD",1744439787076,6.36377,1571.4,1571.1,1.04563504]
["bitfinex","ETHUSD",1744439787077,12.72787,1571.4,1571.1,1.04563504]
["bitfinex","ETHUSD",1744439787294,12.72787,1571.4,1571.1,0.05]
["bitfinex","ETHUSD",1744439787515,6.36377,1571.4,1571.1,6.41491]
["bitfinex","ETHUSD",1744439787725,6.36377,1571.4,1571.2,0.979]
["bitfinex","ETHUSD",1744439788821,6.36415,1571.3,1571.2,0.979]
["bitfinex","ETHUSD",1744439791399,6.36415,1571.3,1571.1,0.05]
["bitfinex","ETHUSD",1744439792412,6.36456,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744439795039,7.637431,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744439795242,8.674231,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744439796780,6.36456,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744439798136,6.36415,1571.3,1571.1,0.05]
["bitfinex","ETHUSD",1744439798472,12.72854,1571.3,1571.1,0.05]
["bitfinex","ETHUSD",1744439798673,6.36456,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744439800236,7.32196,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744439800436,9.327005,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744439800642,8.369605,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744439803472,15.4384968,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744439804169,6.3682,1570.3,1570.2,6.97806886]
["bitfinex","ETHUSD",1744439804464,7.641817,1570.3,1570.2,5.94436886]
["bitfinex","ETHUSD",1744439804773,6.3682,1570.3,1570.2,5.94436886]
["bitfinex","ETHUSD",1744439805130,6.3674,1570.5,1570.2,5.94436886]
["bitfinex","ETHUSD",1744439805326,6.3674,1570.5,1570.3,1.0337]
["bitfinex","ETHUSD",1744439807146,6.0699918,1570.7,1570.3,3.59572043]
["bitfinex","ETHUSD",1744439807147,6.36662,1570.7,1570.3,3.59572043]
["bitfinex","ETHUSD",1744439807467,6.36727,1570.6,1570.3,3.59572043]
["bitfinex","ETHUSD",1744439807664,6.36727,1570.6,1570.2,0.3950754]
["bitfinex","ETHUSD",1744439807665,6.3682,1570.3,1570.2,0.3950754]
["bitfinex","ETHUSD",1744439810981,6.36746,1570.5,1570.2,0.3950754]
["bitfinex","ETHUSD",1744439811484,12.73516,1570.5,1570.2,0.3950754]
["bitfinex","ETHUSD",1744439811686,6.36786,1570.4,1570.2,0.3950754]
["bitfinex","ETHUSD",1744439812183,12.73591,1570.4,1570.2,0.3950754]
["bitfinex","ETHUSD",1744439812354,6.3682,1570.3,1570.2,0.3950754]
["bitfinex","ETHUSD",1744439816206,20.9057428,1570.4,1570.2,0.3950754]
["bitfinex","ETHUSD",1744439816409,6.3682,1570.3,1570.2,0.3950754]
["bitfinex","ETHUSD",1744439820094,12.73514,1570.5,1570.2,0.3950754]
["bitfinex","ETHUSD",1744439820301,6.36813,1570.4,1570.2,0.3950754]
["bitfinex","ETHUSD",1744439820497,6.3682,1570.3,1570.2,0.3950754]
["bitfinex","ETHUSD",1744439822190,13.372823,1570.4,1570.2,1.4307754]
["bitfinex","ETHUSD",1744439822596,6.3682,1570.3,1570.2,0.3950754]
["bitfinex","ETHUSD",1744439823505,6.36679,1570.7,1570.3,1.0357]
["bitfinex","ETHUSD",1744439823703,6.36679,1570.7,1570.3,2.56202043]
["bitfinex","ETHUSD",1744439823910,6.36679,1570.7,1570.5,1.0357]
["bitfinex","ETHUSD",1744439824318,12.73362,1570.7,1570.5,1.0357]
["bitfinex","ETHUSD",1744439824515,7.640152,1570.7,1570.3,9.96590043]
["bitfinex","ETHUSD",1744439824807,6.36708,1570.6,1570.3,3.59772043]
["bitfinex","ETHUSD",1744439826068,12.73362,1570.7,1570.3,9.96574043]
["bitfinex","ETHUSD",1744439826291,6.36679,1570.7,1570.3,16.33373043]
["bitfinex","ETHUSD",1744439826602,6.36679,1570.7,1570.3,9.96571043]
["bitfinex","ETHUSD",1744439826807,6.36762,1570.5,1570.3,1.0357]
["bitfinex","ETHUSD",1744439827700,12.73525,1570.5,1570.3,1.0357]
["bitfinex","ETHUSD",1744439828303,12.73525,1570.5,1570.2,4.3780754]
["bitfinex","ETHUSD",1744439829299,6.36703,1570.6,1570.2,3.94009583]
["bitfinex","ETHUSD",1744439829604,6.36593,1570.9,1570.6,6.36664]
["bitfinex","ETHUSD",1744439830107,6.36541,1571.0,1570.5,7.35021]
["bitfinex","ETHUSD",1744439830273,6.36591,1570.9,1570.5,13.71746]
["bitfinex","ETHUSD",1744439831416,7.099151,1571.0,1570.6,12.73384]
["bitfinex","ETHUSD",1744439831815,7.099151,1571.0,1570.7,6.3665]
["bitfinex","ETHUSD",1744439832109,7.099151,1571.0,1570.7,7.3401]
["bitfinex","ETHUSD",1744439832901,7.33697,1571.1,1570.7,7.33998]
["bitfinex","ETHUSD",1744439833288,6.3655,1571.0,1570.7,7.33998]
["bitfinex","ETHUSD",1744439835126,6.3655,1571.0,1570.7,0.9736]
["bitfinex","ETHUSD",1744439835430,12.73108,1571.0,1570.7,0.9736]
["bitfinex","ETHUSD",1744439835735,6.3655,1571.0,1570.7,0.9736]
["bitfinex","ETHUSD",1744439836231,7.337,1571.1,1570.7,7.34013]
["bitfinex","ETHUSD",1744439836381,13.7022,1571.1,1570.7,7.34002]
["bitfinex","ETHUSD",1744439836588,6.36541,1571.0,1570.7,7.34002]
["bitfinex","ETHUSD",1744439839694,8.9076645,1571.1,1570.7,13.70643]
["bitfinex","ETHUSD",1744439839900,8.369655,1571.2,1570.8,7.40039]
["bitfinex","ETHUSD",1744439840208,6.36518,1571.1,1570.8,1.0345]
["bitfinex","ETHUSD",1744439841322,12.72933,1571.2,1570.8,7.40064]
["bitfinex","ETHUSD",1744439841524,6.36457,1571.2,1570.8,7.40064]
["bitfinex","ETHUSD",1744439841894,6.36497,1571.1,1570.8,7.40064]
["bitfinex","ETHUSD",1744439842095,6.36497,1571.1,1570.9,0.740064]
["bitfinex","ETHUSD",1744439842296,6.36457,1571.2,1570.9,0.740064]
["bitfinex","ETHUSD",1744439843319,6.36457,1571.2,1570.9,7.105814]
["bitfinex","ETHUSD",1744439843929,12.72933,1571.2,1570.9,7.105814]
["bitfinex","ETHUSD",1744439844396,12.72933,1571.2,1570.9,0.740064]
["bitfinex","ETHUSD",1744439848435,12.72933,1571.2,1570.8,7.40055]
["bitfinex","ETHUSD",1744439848835,12.72933,1571.2,1570.8,13.76659]
["bitfinex","ETHUSD",1744439849035,12.72933,1571.2,1570.8,7.40054]
["bitfinex","ETHUSD",1744439849338,6.36457,1571.2,1570.8,13.76653]
["bitfinex","ETHUSD",1744439849525,12.72935,1571.2,1570.8,13.76653]
["bitfinex","ETHUSD",1744439851708,6.36457,1571.2,1570.8,13.76653]
["bitfinex","ETHUSD",1744439851907,12.72937,1571.2,1570.8,13.76653]
["bitfinex","ETHUSD",1744439853546,6.36457,1571.2,1570.8,13.76653]
["bitfinex","ETHUSD",1744439854051,12.72936,1571.2,1570.8,13.76653]
["bitfinex","ETHUSD",1744439854234,14.727576,1571.2,1570.8,13.76653]
["bitfinex","ETHUSD",1744439854944,14.727576,1571.2,1570.8,7.40049]
["bitfinex","ETHUSD",1744439855643,6.36498,1571.1,1570.8,7.40049]
["bitfinex","ETHUSD",1744439860446,6.36498,1571.1,1570.8,13.76651]
["bitfinex","ETHUSD",1744439860657,6.36457,1571.2,1570.9,6.3657]
["bitfinex","ETHUSD",1744439861250,12.72932,1571.2,1570.9,6.3657]
["bitfinex","ETHUSD",1744439861855,1.0378,1571.3,1571.0,6.36498]
["bitfinex","ETHUSD",1744439862020,6.36376,1571.4,1571.1,6.42837356]
["bitfinex","ETHUSD",1744439862220,6.36376,1571.4,1571.1,15.35516246]
["bitfinex","ETHUSD",1744439862446,13.5214,1571.5,1571.1,12.7295]
["bitfinex","ETHUSD",1744439862763,13.5214,1571.5,1571.1,15.29152043]
["bitfinex","ETHUSD",1744439862927,19.88496,1571.5,1571.1,8.92675043]
["bitfinex","ETHUSD",1744439863561,6.36376,1571.4,1571.1,8.92675043]
["bitfinex","ETHUSD",1744439864932,19.88509,1571.5,1571.1,8.92675043]
["bitfinex","ETHUSD",1744439865134,19.88509,1571.5,1571.1,10.55738547]
["bitfinex","ETHUSD",1744439866920,13.5214,1571.5,1571.1,16.92214547]
["bitfinex","ETHUSD",1744439867116,12.5775,1571.5,1571.2,1.09274024]
["bitfinex","ETHUSD",1744439867552,12.5775,1571.5,1571.2,1.0291]
["bitfinex","ETHUSD",1744439868443,12.5775,1571.5,1571.2,7.45722908]
["bitfinex","ETHUSD",1744439868628,6.36379,1571.4,1571.2,1.0291]
["bitfinex","ETHUSD",1744439870578,18.94106,1571.5,1571.2,1.0291]
["bitfinex","ETHUSD",1744439870728,12.5775,1571.5,1571.2,1.0291]
["bitfinex","ETHUSD",1744439871065,12.5775,1571.5,1571.2,7.39353]
["bitfinex","ETHUSD",1744439871681,6.214,1571.5,1571.2,15.34506222]
["bitfinex","ETHUSD",1744439871991,6.214,1571.5,1571.2,8.98063222]
["bitfinex","ETHUSD",1744439872299,6.214,1571.5,1571.2,9.04427074]
["bitfinex","ETHUSD",1744439872450,6.214,1571.5,1571.2,7.45711852]
["bitfinex","ETHUSD",1744439872780,6.214,1571.5,1571.2,7.39348]
["bitfinex","ETHUSD",1744439872957,12.57738,1571.5,1571.2,7.39348]
["bitfinex","ETHUSD",1744439873381,6.214,1571.5,1571.2,13.75789]
["bitfinex","ETHUSD",1744439873676,6.214,1571.5,1571.2,7.39348]
["bitfinex","ETHUSD",1744439873891,12.57739,1571.5,1571.2,7.39348]
["bitfinex","ETHUSD",1744439874050,14.567889,1571.5,1571.2,7.39348]
["bitfinex","ETHUSD",1744439875390,8.204499,1571.5,1571.2,13.75786]
["bitfinex","ETHUSD",1744439875683,6.214,1571.5,1571.2,13.75786]
["bitfinex","ETHUSD",1744439876079,6.214,1571.5,1571.2,7.39348]
["bitfinex","ETHUSD",1744439876785,12.57743,1571.5,1571.2,7.39348]
["bitfinex","ETHUSD",1744439877088,6.214,1571.5,1571.2,7.39348]
["bitfinex","ETHUSD",1744439878095,6.214,1571.5,1571.2,13.75789]
["bitfinex","ETHUSD",1744439878955,6.214,1571.5,1571.2,7.39348]
["bitfinex","ETHUSD",1744439879158,6.36377,1571.4,1571.0,7.3964]
["bitfinex","ETHUSD",1744439879360,7.37637,1571.3,1571.0,7.3964]
["bitfinex","ETHUSD",1744439879693,7.37637,1571.3,1571.0,6.3653]
["bitfinex","ETHUSD",1744439880503,1.0122,1571.4,1571.1,6.36478]
["bitfinex","ETHUSD",1744439881502,20.931449,1571.5,1571.1,6.36478]
["bitfinex","ETHUSD",1744439881503,15.580099,1571.5,1571.1,6.36478]
["bitfinex","ETHUSD",1744439882175,15.580099,1571.5,1571.1,12.72961]
["bitfinex","ETHUSD",1744439882400,1.0122,1571.5,1571.2,6.36442]
["bitfinex","ETHUSD",1744439882606,13.5882,1571.6,1571.2,13.7599]
["bitfinex","ETHUSD",1744439882785,7.2252,1571.6,1571.3,6.36396]
["bitfinex","ETHUSD",1744439882990,6.213,1571.6,1571.3,6.36396]
["bitfinex","ETHUSD",1744439883369,12.57602,1571.6,1571.3,6.36396]
["bitfinex","ETHUSD",1744439883599,14.469883,1571.6,1571.2,13.7601]
["bitfinex","ETHUSD",1744439884310,8.106863,1571.6,1571.2,13.7601]
["bitfinex","ETHUSD",1744439885392,6.213,1571.6,1571.2,13.7601]
["bitfinex","ETHUSD",1744439886801,6.213,1571.6,1571.3,6.36413]
["bitfinex","ETHUSD",1744439886982,6.213,1571.6,1571.2,7.3956]
["bitfinex","ETHUSD",1744439887192,7.2252,1571.6,1571.2,7.3956]
["bitfinex","ETHUSD",1744439887507,19.95148,1571.6,1571.2,7.3956]
["bitfinex","ETHUSD",1744439888270,21.946628,1571.6,1571.2,7.3956]
["bitfinex","ETHUSD",1744439889409,13.58832,1571.6,1571.2,7.3956]
["bitfinex","ETHUSD",1744439890318,13.58832,1571.6,1571.2,7.39546]
["bitfinex","ETHUSD",1744439890554,1.0122,1571.6,1571.3,6.36402]
["bitfinex","ETHUSD",1744439891403,12.5726,1571.7,1571.3,6.36402]
["bitfinex","ETHUSD",1744439891837,12.5726,1571.7,1571.3,12.72801]
["bitfinex","ETHUSD",1744439892140,12.5726,1571.7,1571.3,6.36399]
["bitfinex","ETHUSD",1744439892334,1.0122,1571.8,1571.2,2.56202043]
["bitfinex","ETHUSD",1744439892540,6.21,1571.9,1571.5,7.39444]
["bitfinex","ETHUSD",1744439892830,12.57186,1571.9,1571.5,7.39444]
["bitfinex","ETHUSD",1744439894135,6.21,1571.9,1571.6,6.36268]
["bitfinex","ETHUSD",1744439894331,6.21,1571.9,1571.6,12.72547]
["bitfinex","ETHUSD",1744439894532,6.21,1571.9,1571.6,6.36268]
["bitfinex","ETHUSD",1744439894841,6.21,1571.9,1571.6,7.738385]
["bitfinex","ETHUSD",1744439895342,12.57172,1571.9,1571.6,1.375705]
["bitfinex","ETHUSD",1744439895513,12.57172,1571.9,1571.5,7.39437]
["bitfinex","ETHUSD",1744439896040,12.57172,1571.9,1571.5,13.75752]
["bitfinex","ETHUSD",1744439897350,12.57172,1571.9,1571.5,14.24151253]
["bitfinex","ETHUSD",1744439898957,6.21,1571.9,1571.6,6.3629]
["bitfinex","ETHUSD",1744439902475,12.57174,1571.9,1571.5,7.87824253]
["bitfinex","ETHUSD",1744439903516,6.21,1571.9,1571.6,6.36292]
["bitfinex","ETHUSD",1744439904517,6.21,1571.9,1571.6,6.20371476]
["bitfinex","ETHUSD",1744439906220,6.21,1571.9,1571.7,0.06362284]
["bitfinex","ETHUSD",1744439906518,1.0122,1572.0,1571.8,6.36213]
["bitfinex","ETHUSD",1744439907713,0.9341,1572.1,1571.8,6.36213]
["bitfinex","ETHUSD",1744439908724,0.9341,1572.1,1571.8,12.72412]
["bitfinex","ETHUSD",1744439908931,0.9341,1572.1,1571.9,6.36167]
["bitfinex","ETHUSD",1744439909422,7.29502,1572.1,1571.7,6.36239]
["bitfinex","ETHUSD",1744439909580,13.65624,1572.1,1571.7,6.36239]
["bitfinex","ETHUSD",1744439911085,6.36162,1572.0,1571.6,8.92494043]
["bitfinex","ETHUSD",1744439911291,13.65625,1572.1,1571.7,7.25488404]
["bitfinex","ETHUSD",1744439911509,13.65625,1572.1,1571.7,6.36239]
["bitfinex","ETHUSD",1744439912813,7.29503,1572.1,1571.7,13.66908]
["bitfinex","ETHUSD",1744439914033,7.29503,1572.1,1571.7,13.65962336]
["bitfinex","ETHUSD",1744439917139,0.9341,1572.1,1571.8,6.36212]
["bitfinex","ETHUSD",1744439917504,0.9341,1572.1,1571.8,6.36197]
["bitfinex","ETHUSD",1744439917900,0.9341,1572.1,1571.8,12.72393]
["bitfinex","ETHUSD",1744439918128,0.9341,1572.1,1571.8,14.090753]
["bitfinex","ETHUSD",1744439921646,12.56958,1572.2,1571.8,14.090753]
["bitfinex","ETHUSD",1744439921830,6.209,1572.2,1571.9,7.30597]
["bitfinex","ETHUSD",1744439923159,12.56967,1572.2,1571.9,0.9443]
["bitfinex","ETHUSD",1744439923444,12.56967,1572.2,1571.8,9.86828043]
["bitfinex","ETHUSD",1744439923616,14.556065,1572.2,1571.8,9.86827043]
["bitfinex","ETHUSD",1744439924147,8.195395,1572.2,1571.9,6.36155]
["bitfinex","ETHUSD",1744439924319,8.195395,1572.2,1571.9,12.72308]
["bitfinex","ETHUSD",1744439924519,6.209,1572.2,1571.9,12.72308]
["bitfinex","ETHUSD",1744439924721,6.209,1572.2,1572.0,6.36115]
["bitfinex","ETHUSD",1744439927242,6.209,1572.2,1572.0,6.42475693]
["bitfinex","ETHUSD",1744439927845,6.209,1572.2,1572.0,6.36115]
["bitfinex","ETHUSD",1744439928144,6.209,1572.2,1571.9,6.8419886]
["bitfinex","ETHUSD",1744439928364,6.209,1572.2,1571.9,13.2035586]
["bitfinex","ETHUSD",1744439928539,7.29424,1572.3,1571.9,13.2035586]
["bitfinex","ETHUSD",1744439928863,15.019976,1572.3,1571.9,6.8419886]
["bitfinex","ETHUSD",1744439929065,8.659636,1572.3,1571.9,13.2035286]
["bitfinex","ETHUSD",1744439929259,8.659636,1572.3,1571.9,8.10398174]
["bitfinex","ETHUSD",1744439929966,8.659636,1572.3,1571.9,14.46551174]
["bitfinex","ETHUSD",1744439931772,2.299496,1572.3,1572.0,7.62330314]
["bitfinex","ETHUSD",1744439931932,0.9937,1572.4,1572.2,7.62242314]
["bitfinex","ETHUSD",1744439932139,13.55809,1572.5,1572.1,7.62278314]
["bitfinex","ETHUSD",1744439932470,7.1987,1572.5,1572.2,6.3605]
["bitfinex","ETHUSD",1744439932965,7.1987,1572.5,1572.2,6.36032]
["bitfinex","ETHUSD",1744439933691,7.1987,1572.5,1572.2,12.72062]
["bitfinex","ETHUSD",1744439933856,7.1987,1572.5,1572.3,6.36002]
["bitfinex","ETHUSD",1744439934894,6.205,1572.5,1572.3,6.36002]
["bitfinex","ETHUSD",1744439936402,0.9937,1572.6,1572.3,12.71997]
["bitfinex","ETHUSD",1744439936604,6.205,1572.7,1572.4,6.35952]
["bitfinex","ETHUSD",1744439937260,6.205,1572.7,1572.4,13.70803]
["bitfinex","ETHUSD",1744439937485,6.205,1572.7,1572.4,15.078833]
["bitfinex","ETHUSD",1744439938511,0.99,1572.8,1572.4,2.359803]
["bitfinex","ETHUSD",1744439938665,68.11231,1573.0,1572.6,8.92129722]
["bitfinex","ETHUSD",1744439938865,68.11231,1573.0,1572.6,9.91029722]
["bitfinex","ETHUSD",1744439939408,68.11231,1573.0,1572.6,13.70627]
["bitfinex","ETHUSD",1744439939608,74.56475548,1573.0,1572.6,9.91029722]
["bitfinex","ETHUSD",1744439939992,80.92232548,1573.0,1572.6,9.91029722]
["bitfinex","ETHUSD",1744439940363,6.35776,1572.9,1572.6,3.55173722]
["bitfinex","ETHUSD",1744439940563,6.35776,1572.9,1572.6,0.989]
["bitfinex","ETHUSD",1744439942682,74.56474548,1573.0,1572.6,7.34781]
["bitfinex","ETHUSD",1744439944112,80.92225548,1573.0,1572.6,7.34781]
["bitfinex","ETHUSD",1744439944410,74.56474548,1573.0,1572.6,7.34781]
["bitfinex","ETHUSD",1744439944709,60.765,1573.0,1572.7,6.35848]
["bitfinex","ETHUSD",1744439944906,6.204,1573.0,1572.8,6.35794]
["bitfinex","ETHUSD",1744439945108,7.33301,1573.2,1572.8,6.35794]
["bitfinex","ETHUSD",1744439945281,13.68972,1573.2,1572.8,6.35794]
["bitfinex","ETHUSD",1744439946210,13.68972,1573.2,1572.8,7.629582]
["bitfinex","ETHUSD",1744439946372,7.33301,1573.2,1572.8,8.563282]
["bitfinex","ETHUSD",1744439946699,6.35734,1573.0,1572.7,0.9337]
["bitfinex","ETHUSD",1744439947399,6.35725,1573.1,1572.7,7.29198]
["bitfinex","ETHUSD",1744439947597,12.71442,1573.1,1572.7,7.29198]
["bitfinex","ETHUSD",1744439947802,6.35717,1573.1,1572.7,7.29198]
["bitfinex","ETHUSD",1744439948008,12.71434,1573.1,1572.7,7.29198]
["bitfinex","ETHUSD",1744439948219,12.71432,1573.1,1572.7,8.96833572]
["bitfinex","ETHUSD",1744439948535,6.35743,1573.0,1572.7,0.9337]
["bitfinex","ETHUSD",1744439948821,6.35791,1572.9,1572.6,0.9337]
["bitfinex","ETHUSD",1744439949196,7.33373,1573.0,1572.6,7.35615]
["bitfinex","ETHUSD",1744439949599,7.33373,1573.0,1572.6,13.71483]
["bitfinex","ETHUSD",1744439949825,7.33373,1573.0,1572.6,13.65125]
["bitfinex","ETHUSD",1744439950434,7.33373,1573.0,1572.7,6.42203996]
["bitfinex","ETHUSD",1744439950597,7.33373,1573.0,1572.7,6.35846]
["bitfinex","ETHUSD",1744439950797,7.33329,1573.1,1572.7,12.78033838]
["bitfinex","ETHUSD",1744439951002,7.33329,1573.1,1572.8,0.9337]
["bitfinex","ETHUSD",1744439951710,0.9764,1573.1,1572.8,7.29162]
["bitfinex","ETHUSD",1744439952236,12.71323,1573.2,1572.8,7.29162]
["bitfinex","ETHUSD",1744439952393,14.73558602,1573.2,1572.8,7.29162]
["bitfinex","ETHUSD",1744439954055,6.3569,1573.1,1572.8,0.9337]
["bitfinex","ETHUSD",1744439954257,12.714,1573.1,1572.8,0.9337]
["bitfinex","ETHUSD",1744439954440,6.3569,1573.1,1572.8,0.9337]
["bitfinex","ETHUSD",1744439957358,6.3569,1573.1,1572.8,7.29172]
["bitfinex","ETHUSD",1744439957545,6.3569,1573.1,1572.8,8.656721]
["bitfinex","ETHUSD",1744439958669,6.3569,1573.1,1572.8,7.29172]
["bitfinex","ETHUSD",1744439962689,12.7141,1573.1,1572.8,0.9337]
["bitfinex","ETHUSD",1744439962983,0.9766,1573.0,1572.6,0.9809]
["bitfinex","ETHUSD",1744439963134,12.71599,1572.9,1572.6,0.9809]
["bitfinex","ETHUSD",1744439964178,6.35809,1572.8,1572.6,0.9809]
["bitfinex","ETHUSD",1744439964682,6.35794,1572.9,1572.6,0.9809]
["bitfinex","ETHUSD",1744439964883,14.08506,1572.9,1572.6,0.9809]
["bitfinex","ETHUSD",1744439965438,6.35813,1572.8,1572.6,0.9809]
["bitfinex","ETHUSD",1744439968881,6.35813,1572.8,1572.4,7.27396]
["bitfinex","ETHUSD",1744439968882,6.35862,1572.7,1572.4,7.27396]
["bitfinex","ETHUSD",1744439969042,7.31923,1572.8,1572.4,13.63349]
["bitfinex","ETHUSD",1744439969248,7.31923,1572.8,1572.4,14.89423813]
["bitfinex","ETHUSD",1744439969443,7.31841,1573.0,1572.6,8.53381813]
["bitfinex","ETHUSD",1744439969686,7.31841,1573.0,1572.6,14.89255813]
["bitfinex","ETHUSD",1744439969850,13.67509,1573.1,1572.7,7.61914813]
["bitfinex","ETHUSD",1744439970980,6.35728,1573.0,1572.7,7.61914813]
["bitfinex","ETHUSD",1744439972291,6.35696,1573.1,1572.8,0.9547]
["bitfinex","ETHUSD",1744439972477,6.35696,1573.1,1572.8,8.57347813]
["bitfinex","ETHUSD",1744439973182,7.32519,1573.2,1572.8,14.93136813]
["bitfinex","ETHUSD",1744439973388,13.68188,1573.2,1572.8,7.31259]
["bitfinex","ETHUSD",1744439975383,6.35659,1573.2,1572.8,15.29368916]
["bitfinex","ETHUSD",1744439976781,12.71326,1573.2,1572.8,8.93573916]
["bitfinex","ETHUSD",1744439979105,12.71326,1573.2,1572.8,15.29364916]
["bitfinex","ETHUSD",1744439979513,6.35659,1573.2,1572.8,15.29364916]
["bitfinex","ETHUSD",1744439980419,13.52676,1573.3,1572.9,6.35749]
["bitfinex","ETHUSD",1744439980610,13.52676,1573.3,1573.0,0.9923]
["bitfinex","ETHUSD",1744439980807,19.88304,1573.3,1573.0,0.9923]
["bitfinex","ETHUSD",1744439981785,12.55906,1573.3,1573.0,0.9923]
["bitfinex","ETHUSD",1744439982083,12.55906,1573.3,1573.0,7.34957]
["bitfinex","ETHUSD",1744439988614,18.91535,1573.3,1573.0,0.9923]
["bitfinex","ETHUSD",1744439989303,12.55906,1573.3,1573.0,0.9923]
["bitfinex","ETHUSD",1744439989501,18.91534,1573.3,1573.0,0.9923]
["bitfinex","ETHUSD",1744439989824,12.55906,1573.3,1573.0,0.9923]
["bitfinex","ETHUSD",1744439991096,12.55906,1573.3,1573.0,7.34955]
["bitfinex","ETHUSD",1744439991326,12.55906,1573.3,1573.0,9.11359414]
["bitfinex","ETHUSD",1744439992526,12.55906,1573.3,1573.0,7.34955]
["bitfinex","ETHUSD",1744439993130,12.55906,1573.3,1573.0,0.9923]
["bitfinex","ETHUSD",1744439993296,12.55906,1573.3,1573.0,7.34953]
["bitfinex","ETHUSD",1744439993697,0.05,1573.4,1573.1,6.35661]
["bitfinex","ETHUSD",1744439994017,12.76188,1573.4,1573.1,0.734891]
["bitfinex","ETHUSD",1744439994332,6.40592,1573.4,1573.1,0.734891]
["bitfinex","ETHUSD",1744439995526,6.40592,1573.4,1573.1,7.091711]
["bitfinex","ETHUSD",1744439995897,6.40592,1573.4,1573.1,13.448401]
["bitfinex","ETHUSD",1744439996602,6.40592,1573.4,1573.1,7.091581]
["bitfinex","ETHUSD",1744439996803,6.40592,1573.4,1573.1,13.448271]
["bitfinex","ETHUSD",1744439997138,0.05,1573.4,1573.2,2.2477271]
["bitfinex","ETHUSD",1744439997509,0.05,1573.4,1573.2,0.9029]
["bitfinex","ETHUSD",1744439997728,0.05,1573.4,1573.2,7.25918]
["bitfinex","ETHUSD",1744439998623,0.05,1573.4,1573.2,13.6155]
["bitfinex","ETHUSD",1744439999644,0.05,1573.4,1573.2,14.87586413]
["bitfinex","ETHUSD",1744439999994,0.05,1573.4,1573.3,0.06355377]
["bitfinex","ETHUSD",1744440000294,0.05,1573.4,1573.3,1.49394179]
["bitfinex","ETHUSD",1744440000499,0.05,1573.4,1573.3,8.82015551]
["bitfinex","ETHUSD",1744440000702,0.05,1573.4,1573.3,10.01694592]
["bitfinex","ETHUSD",1744440001234,0.05,1573.4,1573.3,2.40054179]
["bitfinex","ETHUSD",1744440001538,0.05,1573.4,1573.1,7.998351]
["bitfinex","ETHUSD",1744440001732,0.05,1573.4,1573.1,8.06191272]
["bitfinex","ETHUSD",1744440002127,0.05,1573.4,1573.1,14.41877272]
["bitfinex","ETHUSD",1744440002437,0.05,1573.4,1573.2,6.35645]
["bitfinex","ETHUSD",1744440002806,0.05,1573.4,1573.2,12.71279]
["bitfinex","ETHUSD",1744440003007,0.05,1573.4,1573.3,1.271279]
["bitfinex","ETHUSD",1744440004059,0.05,1573.4,1573.2,6.41989683]
["bitfinex","ETHUSD",1744440004651,0.05,1573.4,1573.2,12.77623683]
["bitfinex","ETHUSD",1744440005427,0.05,1573.4,1573.3,7.29296]
["bitfinex","ETHUSD",1744440005926,0.05,1573.4,1573.3,8.55330413]
["bitfinex","ETHUSD",1744440006558,0.05,1573.4,1573.3,9.02513618]
["bitfinex","ETHUSD",1744440006729,0.05,1573.4,1573.3,10.68931821]
["bitfinex","ETHUSD",1744440006935,0.05,1573.4,1573.3,1.66418203]
["bitfinex","ETHUSD",1744440007134,0.05,1573.4,1573.2,6.35634]
["bitfinex","ETHUSD",1744440007332,0.05,1573.4,1573.2,6.41989458]
["bitfinex","ETHUSD",1744440007737,0.05,1573.4,1573.3,6.35606]
["bitfinex","ETHUSD",1744440009853,0.05,1573.4,1573.3,7.29296]
["bitfinex","ETHUSD",1744440010053,0.05,1573.4,1573.3,7.35651124]
["bitfinex","ETHUSD",1744440010254,0.05,1573.4,1573.3,8.79027954]
["bitfinex","ETHUSD",1744440010571,0.05,1573.4,1573.3,9.26782904]
["bitfinex","ETHUSD",1744440011664,0.05,1573.4,1573.3,1.49731954]
["bitfinex","ETHUSD",1744440011835,0.05,1573.4,1573.2,6.41989777]
["bitfinex","ETHUSD",1744440014165,0.05,1573.4,1573.2,0.06355777]
["bitfinex","ETHUSD",1744440014371,0.05,1573.4,1573.0,6.35712]
["bitfinex","ETHUSD",1744440014692,13.67844,1573.3,1572.9,7.77397591]
["bitfinex","ETHUSD",1744440015143,13.67844,1573.3,1572.9,9.03432004]
["bitfinex","ETHUSD",1744440015344,6.35652,1573.2,1572.9,7.77397591]
["bitfinex","ETHUSD",1744440015575,6.35652,1573.2,1573.0,0.77739759]
["bitfinex","ETHUSD",1744440017003,6.35765,1573.0,1572.6,6.35871]
["bitfinex","ETHUSD",1744440017207,6.35765,1573.0,1572.7,3.0]
["bitfinex","ETHUSD",1744440017564,7.32355,1572.9,1572.7,3.0]
["bitfinex","ETHUSD",1744440017768,6.3582,1572.8,1572.5,8.38624413]
["bitfinex","ETHUSD",1744440018102,12.71653,1572.8,1572.5,2.11054241]
["bitfinex","ETHUSD",1744440018306,12.71653,1572.8,1572.4,8.55678413]
["bitfinex","ETHUSD",1744440018903,6.35855,1572.7,1572.4,8.55678413]
["bitfinex","ETHUSD",1744440019265,6.35855,1572.7,1572.4,9.85816394]
["bitfinex","ETHUSD",1744440020196,0.9657,1572.6,1572.4,3.0]
["bitfinex","ETHUSD",1744440020398,7.32494,1572.6,1572.4,3.0]
["bitfinex","ETHUSD",1744440023708,6.35931,1572.5,1572.2,9.85912394]
["bitfinex","ETHUSD",1744440023862,6.35931,1572.5,1572.2,2.56172394]
["bitfinex","ETHUSD",1744440024064,7.1557,1572.7,1572.4,2.56172394]
["bitfinex","ETHUSD",1744440024297,6.19,1572.7,1572.4,8.92125394]
["bitfinex","ETHUSD",1744440024605,6.35852,1572.7,1572.4,2.56172394]
["bitfinex","ETHUSD",1744440024906,7.32495,1572.6,1572.2,12.38748196]
["bitfinex","ETHUSD",1744440025206,7.32495,1572.6,1572.3,6.3601]
["bitfinex","ETHUSD",1744440025573,7.26316,1572.7,1572.3,13.75049482]
["bitfinex","ETHUSD",1744440025772,13.6219,1572.7,1572.3,7.3268]
["bitfinex","ETHUSD",1744440025995,6.35897,1572.6,1572.3,6.3599]
["bitfinex","ETHUSD",1744440026386,6.35897,1572.6,1572.2,22.30225716]
["bitfinex","ETHUSD",1744440026561,6.35897,1572.6,1572.2,22.30212716]
["bitfinex","ETHUSD",1744440027500,6.35897,1572.6,1572.3,8.59021272]
["bitfinex","ETHUSD",1744440027808,6.35814,1572.8,1572.4,16.31137478]
["bitfinex","ETHUSD",1744440028104,7.26235,1572.9,1572.5,12.71843]
["bitfinex","ETHUSD",1744440028271,13.62025,1572.9,1572.5,6.35914]
["bitfinex","ETHUSD",1744440028674,13.62025,1572.9,1572.4,16.24775394]
["bitfinex","ETHUSD",1744440028675,12.71641,1572.8,1572.4,16.24775394]
["bitfinex","ETHUSD",1744440028877,6.35808,1572.8,1572.4,18.09555061]
["bitfinex","ETHUSD",1744440029076,6.35808,1572.8,1572.5,6.35927]
["bitfinex","ETHUSD",1744440029811,12.71638,1572.8,1572.4,18.09547061]
["bitfinex","ETHUSD",1744440030174,12.71638,1572.8,1572.4,11.73592061]
["bitfinex","ETHUSD",1744440031415,6.35851,1572.7,1572.4,11.73592061]
["bitfinex","ETHUSD",1744440032296,7.27261,1572.7,1572.4,10.76902061]
["bitfinex","ETHUSD",1744440032606,6.35902,1572.6,1572.2,9.82574802]
["bitfinex","ETHUSD",1744440032764,0.9141,1572.5,1572.3,3.0]
["bitfinex","ETHUSD",1744440033407,7.27352,1572.5,1572.3,3.0]
["bitfinex","ETHUSD",1744440033708,12.72001,1572.4,1572.1,6.19]
["bitfinex","ETHUSD",1744440033894,12.72001,1572.4,1572.1,3.0]
["bitfinex","ETHUSD",1744440036376,6.36016,1572.3,1572.1,3.0]
["bitfinex","ETHUSD",1744440036778,13.6329,1572.5,1572.1,10.70701074]
["bitfinex","ETHUSD",1744440037114,7.27346,1572.5,1572.2,8.92216394]
["bitfinex","ETHUSD",1744440039082,0.9141,1572.5,1572.2,15.28251394]
["bitfinex","ETHUSD",1744440040419,0.9141,1572.5,1572.2,8.92207394]
["bitfinex","ETHUSD",1744440040711,6.9749918,1572.7,1572.4,8.92127394]
["bitfinex","ETHUSD",1744440041894,6.0699918,1572.7,1572.6,2.56172394]
["bitfinex","ETHUSD",1744440042079,7.26274,1572.9,1572.6,2.56172394]
["bitfinex","ETHUSD",1744440043410,7.26274,1572.9,1572.6,8.92061394]
["bitfinex","ETHUSD",1744440044212,13.62067,1572.9,1572.6,2.56172394]
["bitfinex","ETHUSD",1744440044413,6.35809,1572.8,1572.6,2.56172394]
["bitfinex","ETHUSD",1744440044614,7.26274,1572.9,1572.6,2.56172394]
["bitfinex","ETHUSD",1744440045684,6.35813,1572.8,1572.6,2.56172394]
["bitfinex","ETHUSD",1744440046032,6.30813,1572.8,1572.6,3.54716733]
["bitfinex","ETHUSD",1744440046724,13.62068,1572.9,1572.6,3.54716733]
["bitfinex","ETHUSD",1744440046900,7.26274,1572.9,1572.6,3.54716733]
["bitfinex","ETHUSD",1744440047231,13.62068,1572.9,1572.6,3.54716733]
["bitfinex","ETHUSD",1744440047433,6.35814,1572.8,1572.6,3.54716733]
["bitfinex","ETHUSD",1744440047733,6.35814,1572.8,1572.6,0.98544339]
["bitfinex","ETHUSD",1744440048735,13.62061,1572.9,1572.6,0.98544339]
["bitfinex","ETHUSD",1744440049040,7.26273,1572.9,1572.6,0.98544339]
["bitfinex","ETHUSD",1744440051734,6.35773,1572.9,1572.6,7.34430339]
["bitfinex","ETHUSD",1744440052036,6.35773,1572.9,1572.7,0.73443034]
["bitfinex","ETHUSD",1744440053830,6.35773,1572.9,1572.6,7.34430339]
["bitfinex","ETHUSD",1744440055532,6.35773,1572.9,1572.6,6.35886]
["bitfinex","ETHUSD",1744440056210,12.71561,1572.9,1572.6,6.35886]
["bitfinex","ETHUSD",1744440058138,6.35773,1572.9,1572.6,6.35886]
["bitfinex","ETHUSD",1744440059137,19.81179,1573.0,1572.6,12.7176]
["bitfinex","ETHUSD",1744440060354,19.81179,1573.0,1572.6,12.7175]
["bitfinex","ETHUSD",1744440060946,19.81179,1573.0,1572.6,6.35874]
["bitfinex","ETHUSD",1744440061145,7.097,1573.0,1572.7,6.35812]
["bitfinex","ETHUSD",1744440061369,0.9987,1573.4,1573.2,6.35629]
["bitfinex","ETHUSD",1744440061511,0.9987,1573.4,1573.1,6.35667]
["bitfinex","ETHUSD",1744440061714,0.9987,1573.4,1573.0,6.35724]
["bitfinex","ETHUSD",1744440061715,7.3545,1573.4,1573.0,6.35724]
["bitfinex","ETHUSD",1744440062066,8.08995,1573.4,1573.0,12.71415]
["bitfinex","ETHUSD",1744440062359,14.44588,1573.4,1573.0,6.35707]
["bitfinex","ETHUSD",1744440062560,6.35614,1573.3,1573.0,6.35707]
["bitfinex","ETHUSD",1744440064073,6.3566,1573.2,1572.9,0.9258]
["bitfinex","ETHUSD",1744440064230,7.3053,1573.2,1572.8,8.91953394]
["bitfinex","ETHUSD",1744440064759,6.188,1573.3,1573.0,7.28274]
["bitfinex","ETHUSD",1744440064969,6.188,1573.3,1573.1,6.35674]
["bitfinex","ETHUSD",1744440065128,6.188,1573.3,1573.1,12.71344]
["bitfinex","ETHUSD",1744440065328,6.188,1573.3,1573.1,6.3567]
["bitfinex","ETHUSD",1744440065948,0.05,1573.4,1573.2,8.91801394]
["bitfinex","ETHUSD",1744440066122,0.05,1573.4,1573.3,7.24786139]
["bitfinex","ETHUSD",1744440066323,0.05,1573.4,1573.3,0.89180139]
["bitfinex","ETHUSD",1744440066751,0.05,1573.4,1573.3,7.31141768]
["bitfinex","ETHUSD",1744440067028,0.05,1573.4,1573.3,7.24786139]
["bitfinex","ETHUSD",1744440068371,0.05,1573.4,1573.3,8.16196139]
["bitfinex","ETHUSD",1744440071471,0.05,1573.4,1573.3,0.89180139]
["bitfinex","ETHUSD",1744440071769,0.05,1573.4,1573.2,6.35627]
["bitfinex","ETHUSD",1744440071940,6.40574,1573.4,1573.2,3.0]
["bitfinex","ETHUSD",1744440072459,12.76165,1573.4,1573.0,7.35016]
["bitfinex","ETHUSD",1744440072761,6.40574,1573.4,1573.1,9.35684]
["bitfinex","ETHUSD",1744440073473,0.05,1573.4,1573.1,17.384227]
["bitfinex","ETHUSD",1744440074165,6.40566,1573.4,1573.1,4.670687]
["bitfinex","ETHUSD",1744440074341,6.40566,1573.4,1573.1,3.0]
["bitfinex","ETHUSD",1744440075478,12.76154,1573.4,1573.1,3.0]
["bitfinex","ETHUSD",1744440075779,6.35611,1573.3,1573.1,3.0]
["bitfinex","ETHUSD",1744440075941,12.71244,1573.3,1573.1,3.0]
["bitfinex","ETHUSD",1744440076146,0.9478,1573.2,1573.0,3.0]
["bitfinex","ETHUSD",1744440076376,7.30431,1573.2,1572.8,22.27375487]
["bitfinex","ETHUSD",1744440076545,7.30431,1573.2,1572.9,3.0]
["bitfinex","ETHUSD",1744440077477,6.35703,1573.1,1572.8,14.44832339]
["bitfinex","ETHUSD",1744440077648,6.35703,1573.1,1572.8,8.09043339]
["bitfinex","ETHUSD",1744440077838,12.71417,1573.1,1572.8,8.09043339]
["bitfinex","ETHUSD",1744440078038,6.35703,1573.1,1572.8,8.09043339]
["bitfinex","ETHUSD",1744440078241,12.71423,1573.1,1572.8,4.90343339]
["bitfinex","ETHUSD",1744440078471,6.35703,1573.1,1572.8,11.26145339]
["bitfinex","ETHUSD",1744440078633,6.35703,1573.1,1572.8,11.26149339]
["bitfinex","ETHUSD",1744440078970,6.35703,1573.1,1572.8,4.90343339]
["bitfinex","ETHUSD",1744440079472,12.71411,1573.1,1572.8,4.90343339]
["bitfinex","ETHUSD",1744440079646,6.35703,1573.1,1572.8,3.0]
["bitfinex","ETHUSD",1744440080565,12.71413,1573.1,1572.8,3.0]
["bitfinex","ETHUSD",1744440080772,12.71412,1573.1,1572.8,3.0]
["bitfinex","ETHUSD",1744440080967,6.35703,1573.1,1572.8,3.0]
["bitfinex","ETHUSD",1744440082878,6.35703,1573.1,1572.7,15.27835394]
["bitfinex","ETHUSD",1744440083053,6.35703,1573.1,1572.7,17.08909386]
["bitfinex","ETHUSD",1744440084069,6.35703,1573.1,1572.7,10.73076386]
["bitfinex","ETHUSD",1744440084593,7.3051,1573.0,1572.7,1.81073992]
["bitfinex","ETHUSD",1744440084758,0.9478,1573.0,1572.7,9.35813]
["bitfinex","ETHUSD",1744440084958,0.9478,1573.2,1572.8,6.35788]
["bitfinex","ETHUSD",1744440086781,6.35687,1573.1,1572.8,6.35788]
["bitfinex","ETHUSD",1744440087683,6.35687,1573.1,1572.7,18.27866394]
["bitfinex","ETHUSD",1744440087976,6.35687,1573.1,1572.8,6.35808]
["bitfinex","ETHUSD",1744440088480,6.35687,1573.1,1572.8,8.18590739]
["bitfinex","ETHUSD",1744440090412,0.9478,1573.2,1572.9,6.35766]
["bitfinex","ETHUSD",1744440090577,0.9478,1573.2,1572.9,6.35748]
["bitfinex","ETHUSD",1744440090978,7.3043,1573.2,1572.9,6.35748]
["bitfinex","ETHUSD",1744440092506,19.6096018,1573.4,1572.9,2.6252973]
["bitfinex","ETHUSD",1744440092820,19.6096018,1573.4,1573.0,6.35714]
["bitfinex","ETHUSD",1744440093169,19.6096018,1573.4,1573.1,7.34217]
["bitfinex","ETHUSD",1744440093373,7.1839,1573.4,1573.1,7.34217]
["bitfinex","ETHUSD",1744440095191,13.53957,1573.4,1573.1,7.34217]
["bitfinex","ETHUSD",1744440096710,12.58867,1573.4,1573.1,7.34217]
["bitfinex","ETHUSD",1744440096909,12.58867,1573.4,1573.2,0.734217]
["bitfinex","ETHUSD",1744440102244,12.58867,1573.4,1573.1,7.34217]
["bitfinex","ETHUSD",1744440102245,6.5074,1573.4,1573.1,7.34217]
["bitfinex","ETHUSD",1744440102449,6.5074,1573.4,1573.1,13.69884]
["bitfinex","ETHUSD",1744440103479,0.3244,1573.4,1573.2,6.35609]
["bitfinex","ETHUSD",1744440103752,0.3244,1573.4,1573.3,0.9372]
["bitfinex","ETHUSD",1744440103905,0.3244,1573.4,1573.1,7.29405]
["bitfinex","ETHUSD",1744440104111,0.3244,1573.4,1573.2,0.729405]
["bitfinex","ETHUSD",1744440105956,0.3244,1573.4,1573.2,6.41973583]
["bitfinex","ETHUSD",1744440106126,0.3244,1573.4,1573.3,0.9814]
["bitfinex","ETHUSD",1744440107654,0.3244,1573.4,1573.3,7.33746]
["bitfinex","ETHUSD",1744440109243,0.3244,1573.4,1573.3,10.40100761]
["bitfinex","ETHUSD",1744440109752,0.3244,1573.4,1573.3,10.33746]
["bitfinex","ETHUSD",1744440109964,0.3244,1573.4,1573.3,12.88099639]
["bitfinex","ETHUSD",1744440110915,0.3244,1573.4,1573.3,12.94454091]
["bitfinex","ETHUSD",1744440111428,0.3244,1573.4,1573.3,12.88099639]
["bitfinex","ETHUSD",1744440112360,0.3244,1573.4,1573.3,13.43099639]
["bitfinex","ETHUSD",1744440112514,0.9522,1574.1,1573.8,6.35381]
["bitfinex","ETHUSD",1744440112714,0.9522,1574.1,1573.8,15.33297565]
["bitfinex","ETHUSD",1744440112929,0.9522,1574.1,1573.7,7.33569]
["bitfinex","ETHUSD",1744440112930,7.30517,1574.1,1573.7,7.33569]
["bitfinex","ETHUSD",1744440114064,6.35339,1574.0,1573.7,7.33569]
["bitfinex","ETHUSD",1744440114368,13.65828,1574.1,1573.7,6.35429]
["bitfinex","ETHUSD",1744440114660,6.35356,1574.0,1573.6,7.33609]
["bitfinex","ETHUSD",1744440114859,12.70702,1574.0,1573.6,7.33609]
["bitfinex","ETHUSD",1744440116040,6.35346,1574.0,1573.6,7.33609]
["bitfinex","ETHUSD",1744440116351,6.35346,1574.0,1573.6,3.9814]
["bitfinex","ETHUSD",1744440116548,6.3538,1573.9,1573.6,10.82132602]
["bitfinex","ETHUSD",1744440116746,6.3538,1573.9,1573.6,12.79513502]
["bitfinex","ETHUSD",1744440116932,7.306,1573.9,1573.6,0.48513602]
["bitfinex","ETHUSD",1744440117135,7.306,1573.9,1573.4,10.33698]
["bitfinex","ETHUSD",1744440117136,6.35455,1573.7,1573.4,10.33698]
["bitfinex","ETHUSD",1744440117341,13.66148,1573.7,1573.4,3.0]
["bitfinex","ETHUSD",1744440117644,6.35492,1573.6,1573.3,9.88098639]
["bitfinex","ETHUSD",1744440117843,6.35492,1573.6,1573.3,3.52493639]
["bitfinex","ETHUSD",1744440118064,6.35492,1573.6,1573.3,2.54353639]
["bitfinex","ETHUSD",1744440118360,7.30764,1573.5,1573.1,7.33808]
["bitfinex","ETHUSD",1744440118519,6.35568,1573.4,1573.2,3.0]
["bitfinex","ETHUSD",1744440118861,6.35568,1573.4,1573.0,16.25762394]
["bitfinex","ETHUSD",1744440119164,12.71157,1573.4,1573.1,1.62576239]
["bitfinex","ETHUSD",1744440119319,6.35612,1573.3,1573.1,1.62576239]
["bitfinex","ETHUSD",1744440119518,6.35612,1573.3,1573.1,0.4739164]
["bitfinex","ETHUSD",1744440119823,6.35612,1573.3,1573.0,9.90037394]
["bitfinex","ETHUSD",1744440120365,6.35612,1573.3,1573.0,10.38677311]
["bitfinex","ETHUSD",1744440120669,7.30751,1573.5,1573.1,6.35659]
["bitfinex","ETHUSD",1744440120970,13.66299,1573.5,1573.1,6.35659]
["bitfinex","ETHUSD",1744440121137,13.66299,1573.5,1573.1,8.03092531]
["bitfinex","ETHUSD",1744440121674,7.30751,1573.5,1573.1,14.38766531]
["bitfinex","ETHUSD",1744440121879,7.30751,1573.5,1573.1,8.03092531]
["bitfinex","ETHUSD",1744440122229,6.3558,1573.4,1573.1,4.67433531]
["bitfinex","ETHUSD",1744440122765,6.3558,1573.4,1573.1,11.03120531]
["bitfinex","ETHUSD",1744440122981,0.9522,1573.5,1573.2,6.35642]
["bitfinex","ETHUSD",1744440124081,0.9522,1573.5,1573.2,8.09518253]
["bitfinex","ETHUSD",1744440126376,6.35593,1573.4,1573.1,4.67433531]
["bitfinex","ETHUSD",1744440126549,6.35593,1573.4,1573.1,11.03114531]
["bitfinex","ETHUSD",1744440126751,7.30745,1573.5,1573.1,17.38782531]
["bitfinex","ETHUSD",1744440126956,6.35525,1573.5,1573.2,7.33371]
["bitfinex","ETHUSD",1744440128471,6.35525,1573.5,1573.2,7.3972673]
["bitfinex","ETHUSD",1744440128704,6.35525,1573.5,1573.3,0.73972673]
["bitfinex","ETHUSD",1744440129375,13.68212,1573.6,1573.3,0.73972673]
["bitfinex","ETHUSD",1744440129576,13.68212,1573.6,1573.2,13.69004]
["bitfinex","ETHUSD",1744440129874,13.68212,1573.6,1573.2,7.33363]
["bitfinex","ETHUSD",1744440130175,13.68212,1573.6,1573.2,7.33359]
["bitfinex","ETHUSD",1744440130370,13.68212,1573.6,1573.2,13.68988]
["bitfinex","ETHUSD",1744440130562,13.68226,1573.6,1573.2,13.68988]
["bitfinex","ETHUSD",1744440130763,13.68226,1573.6,1573.2,15.52630153]
["bitfinex","ETHUSD",1744440131191,7.32712,1573.6,1573.2,15.52630153]
["bitfinex","ETHUSD",1744440131377,7.32712,1573.6,1573.3,6.35603]
["bitfinex","ETHUSD",1744440131599,6.35492,1573.6,1573.3,6.35603]
["bitfinex","ETHUSD",1744440132180,13.3934518,1573.8,1573.4,0.9355]
["bitfinex","ETHUSD",1744440132490,12.70954,1573.7,1573.3,6.3559]
["bitfinex","ETHUSD",1744440133981,8.66285518,1573.8,1573.4,6.35546]
["bitfinex","ETHUSD",1744440134180,8.66285518,1573.8,1573.5,0.9355]
["bitfinex","ETHUSD",1744440134181,7.32351,1573.8,1573.5,0.9355]
["bitfinex","ETHUSD",1744440134385,13.67789,1573.8,1573.4,7.76693262]
["bitfinex","ETHUSD",1744440135269,6.35446,1573.7,1573.4,7.76693262]
["bitfinex","ETHUSD",1744440135582,6.35446,1573.7,1573.4,9.17922588]
["bitfinex","ETHUSD",1744440135786,6.35446,1573.7,1573.4,7.76693262]
["bitfinex","ETHUSD",1744440136810,7.32351,1573.8,1573.4,7.83061374]
["bitfinex","ETHUSD",1744440136969,7.32351,1573.8,1573.5,6.35507]
["bitfinex","ETHUSD",1744440137312,7.28958,1573.9,1573.6,6.35482]
["bitfinex","ETHUSD",1744440137471,0.9359,1573.9,1573.6,13.60579]
["bitfinex","ETHUSD",1744440137671,13.3591518,1574.0,1573.6,8.611549]
["bitfinex","ETHUSD",1744440137871,13.3591518,1574.0,1573.7,6.35429]
["bitfinex","ETHUSD",1744440138075,6.35364,1573.9,1573.6,2.256879]
["bitfinex","ETHUSD",1744440140329,12.70748,1573.9,1573.6,2.256879]
["bitfinex","ETHUSD",1744440141497,12.70748,1573.9,1573.5,7.2515]
["bitfinex","ETHUSD",1744440143512,7.28998,1573.8,1573.5,0.8963]
["bitfinex","ETHUSD",1744440143678,6.35446,1573.7,1573.4,6.83156262]
["bitfinex","ETHUSD",1744440143878,6.3538,1573.9,1573.6,6.35467]
["bitfinex","ETHUSD",1744440144186,7.2897,1573.9,1573.6,6.35467]
["bitfinex","ETHUSD",1744440144385,7.2897,1573.9,1573.6,7.715262]
["bitfinex","ETHUSD",1744440144780,6.35405,1573.8,1573.5,7.25125]
["bitfinex","ETHUSD",1744440146815,12.7083,1573.8,1573.4,9.83159262]
["bitfinex","ETHUSD",1744440147310,0.9359,1573.6,1573.3,9.35603]
["bitfinex","ETHUSD",1744440147483,6.35451,1573.7,1573.4,6.35564]
["bitfinex","ETHUSD",1744440147685,6.35538,1573.5,1573.1,7.25303]
["bitfinex","ETHUSD",1744440148000,6.35538,1573.5,1573.2,0.725303]
["bitfinex","ETHUSD",1744440148001,12.71095,1573.5,1573.2,0.725303]
["bitfinex","ETHUSD",1744440148198,6.35538,1573.5,1573.1,0.8963]
["bitfinex","ETHUSD",1744440148407,12.71092,1573.5,1573.1,0.8963]
["bitfinex","ETHUSD",1744440148576,6.35538,1573.5,1573.1,0.8963]
["bitfinex","ETHUSD",1744440148899,0.9359,1573.4,1573.0,0.8963]
["bitfinex","ETHUSD",1744440149070,6.35638,1573.3,1572.8,61.5743]
["bitfinex","ETHUSD",1744440149270,0.9359,1573.4,1572.9,6.15743]
["bitfinex","ETHUSD",1744440149515,6.35665,1573.2,1573.0,3.0]
["bitfinex","ETHUSD",1744440149685,6.35665,1573.2,1572.9,6.15743]
["bitfinex","ETHUSD",1744440149886,6.35665,1573.2,1572.7,6.02811113]
["bitfinex","ETHUSD",1744440149887,6.3573,1573.0,1572.7,6.02811113]
["bitfinex","ETHUSD",1744440150098,6.3573,1573.0,1572.7,5.54929346]
["bitfinex","ETHUSD",1744440150503,12.71484,1573.0,1572.7,5.54929346]
["bitfinex","ETHUSD",1744440150829,6.3573,1573.0,1572.7,5.54929346]
["bitfinex","ETHUSD",1744440151834,6.35775,1572.9,1572.7,5.54929346]
["bitfinex","ETHUSD",1744440151990,6.35775,1572.9,1572.4,5.54929346]
["bitfinex","ETHUSD",1744440151991,6.35907,1572.6,1572.4,5.54929346]
["bitfinex","ETHUSD",1744440152193,0.9359,1572.7,1572.4,5.54929346]
["bitfinex","ETHUSD",1744440153397,6.178,1572.9,1572.5,9.35912]
["bitfinex","ETHUSD",1744440153603,18.8938,1572.9,1572.6,0.935912]
["bitfinex","ETHUSD",1744440153797,6.35816,1572.8,1572.5,3.8963]
["bitfinex","ETHUSD",1744440155227,6.3593,1572.5,1572.4,5.54929346]
["bitfinex","ETHUSD",1744440155392,7.2952,1572.5,1572.4,5.54929346]
["bitfinex","ETHUSD",1744440156021,13.4732,1572.5,1572.4,5.54929346]
["bitfinex","ETHUSD",1744440156335,6.36105,1572.1,1571.8,9.66432394]
["bitfinex","ETHUSD",1744440156507,6.36105,1572.1,1571.9,0.96643239]
["bitfinex","ETHUSD",1744440156839,6.36132,1572.0,1571.9,0.96643239]
["bitfinex","ETHUSD",1744440157129,6.36132,1572.0,1571.7,3.0]
["bitfinex","ETHUSD",1744440157908,13.65459,1572.1,1571.7,9.83252949]
["bitfinex","ETHUSD",1744440158109,7.29335,1572.1,1571.7,9.83252949]
["bitfinex","ETHUSD",1744440158337,6.36133,1572.0,1571.7,9.83252949]
["bitfinex","ETHUSD",1744440158533,7.29335,1572.1,1571.7,9.83277949]
["bitfinex","ETHUSD",1744440158694,6.36153,1572.0,1571.8,0.98327795]
["bitfinex","ETHUSD",1744440158896,6.36139,1572.0,1571.7,3.47026949]
["bitfinex","ETHUSD",1744440159218,6.36105,1572.1,1571.9,3.0]
["bitfinex","ETHUSD",1744440159425,12.7223,1572.1,1571.9,3.0]
["bitfinex","ETHUSD",1744440159737,6.36105,1572.1,1571.9,3.0]
["bitfinex","ETHUSD",1744440160237,6.36132,1572.0,1571.9,3.0]
["bitfinex","ETHUSD",1744440160399,6.36132,1572.0,1571.7,9.83279949]
["bitfinex","ETHUSD",1744440160601,6.36132,1572.0,1571.7,1.96818934]
["bitfinex","ETHUSD",1744440160943,6.36132,1572.0,1571.7,4.96818934]
["bitfinex","ETHUSD",1744440161648,6.36132,1572.0,1571.7,11.33068934]
["bitfinex","ETHUSD",1744440164341,12.72235,1572.1,1571.7,11.33068934]
["bitfinex","ETHUSD",1744440164842,6.36105,1572.1,1571.7,11.33045934]
["bitfinex","ETHUSD",1744440165058,6.36105,1572.1,1571.8,8.92365394]
["bitfinex","ETHUSD",1744440166463,12.72223,1572.1,1571.8,2.56172394]
["bitfinex","ETHUSD",1744440166762,6.36105,1572.1,1571.8,2.56172394]
["bitfinex","ETHUSD",1744440167155,6.36059,1572.2,1571.8,17.31123327]
["bitfinex","ETHUSD",1744440167329,7.29249,1572.3,1571.9,13.63697]
["bitfinex","ETHUSD",1744440167756,13.65281,1572.3,1571.9,7.27543]
["bitfinex","ETHUSD",1744440168169,6.18132,1572.2,1571.9,7.27543]
["bitfinex","ETHUSD",1744440168343,13.64367,1572.4,1572.0,2.56172394]
["bitfinex","ETHUSD",1744440168549,7.28367,1572.4,1572.0,16.26774533]
["bitfinex","ETHUSD",1744440169374,13.64359,1572.4,1572.0,16.26774533]
["bitfinex","ETHUSD",1744440169556,6.36036,1572.3,1572.0,3.54545533]
["bitfinex","ETHUSD",1744440169867,12.72162,1572.2,1571.9,3.47562394]
["bitfinex","ETHUSD",1744440170834,6.36075,1572.2,1571.9,3.47562394]
["bitfinex","ETHUSD",1744440171477,12.7215,1572.2,1571.9,3.47562394]
["bitfinex","ETHUSD",1744440171662,6.36075,1572.2,1571.9,3.47562394]
["bitfinex","ETHUSD",1744440172176,6.36075,1572.2,1571.9,11.65976527]
["bitfinex","ETHUSD",1744440173078,6.36071,1572.2,1571.9,5.29812527]
["bitfinex","ETHUSD",1744440173240,7.30706,1572.1,1571.9,2.56172394]
["bitfinex","ETHUSD",1744440175086,6.36106,1572.1,1571.9,2.56172394]
["bitfinex","ETHUSD",1744440175585,7.30668,1572.2,1571.9,2.56172394]
["bitfinex","ETHUSD",1744440175785,13.66739,1572.2,1571.9,2.56172394]
["bitfinex","ETHUSD",1744440177292,7.30668,1572.2,1571.9,2.56172394]
["bitfinex","ETHUSD",1744440177586,6.3603,1572.3,1572.1,2.56172394]
["bitfinex","ETHUSD",1744440177753,12.72063,1572.3,1572.1,2.56172394]
["bitfinex","ETHUSD",1744440178141,6.3603,1572.3,1572.1,2.56172394]
["bitfinex","ETHUSD",1744440178485,12.72063,1572.3,1572.1,2.56172394]
["bitfinex","ETHUSD",1744440178674,6.36091,1572.1,1571.9,2.56172394]
["bitfinex","ETHUSD",1744440180082,12.72137,1572.2,1571.9,2.56172394]
["bitfinex","ETHUSD",1744440180509,6.36051,1572.2,1571.9,2.56172394]
["bitfinex","ETHUSD",1744440180718,6.36051,1572.2,1571.9,8.92343394]
["bitfinex","ETHUSD",1744440182309,12.54042,1572.5,1572.2,0.9796]
["bitfinex","ETHUSD",1744440182505,6.35987,1572.4,1572.2,3.54132394]
["bitfinex","ETHUSD",1744440182662,12.71992,1572.4,1572.2,2.56172394]
["bitfinex","ETHUSD",1744440182861,6.3601,1572.3,1572.0,12.90257394]
["bitfinex","ETHUSD",1744440183062,6.35987,1572.4,1572.0,19.26374394]
["bitfinex","ETHUSD",1744440183304,6.35987,1572.4,1572.0,21.19011833]
["bitfinex","ETHUSD",1744440183919,6.36019,1572.3,1572.0,14.82886833]
["bitfinex","ETHUSD",1744440184065,6.36054,1572.2,1572.0,6.54132394]
["bitfinex","ETHUSD",1744440184265,6.35976,1572.4,1572.0,12.90248394]
["bitfinex","ETHUSD",1744440184505,6.35976,1572.4,1572.1,6.36091]
["bitfinex","ETHUSD",1744440186505,13.48638,1572.5,1572.1,12.72182]
["bitfinex","ETHUSD",1744440187310,6.35938,1572.5,1572.2,3.49862394]
["bitfinex","ETHUSD",1744440187814,6.3595,1572.5,1572.2,3.49862394]
["bitfinex","ETHUSD",1744440187979,6.35977,1572.4,1572.0,12.85990394]
["bitfinex","ETHUSD",1744440188299,12.71981,1572.4,1572.0,19.22105394]
["bitfinex","ETHUSD",1744440188475,6.35977,1572.4,1572.1,6.36088]
["bitfinex","ETHUSD",1744440189908,6.35977,1572.4,1572.0,19.22096394]
["bitfinex","ETHUSD",1744440190208,6.35977,1572.4,1572.0,21.14306033]
["bitfinex","ETHUSD",1744440191370,6.35977,1572.4,1572.1,6.36087]
["bitfinex","ETHUSD",1744440193507,12.71968,1572.4,1572.1,6.36087]
["bitfinex","ETHUSD",1744440193670,12.71968,1572.4,1572.0,21.14306033]
["bitfinex","ETHUSD",1744440194104,6.35977,1572.4,1572.0,21.14306033]
["bitfinex","ETHUSD",1744440194595,12.71972,1572.4,1572.0,14.78187033]
["bitfinex","ETHUSD",1744440195108,6.36012,1572.3,1572.0,14.78187033]
["bitfinex","ETHUSD",1744440197315,0.9104,1572.4,1571.9,2.56172394]
["bitfinex","ETHUSD",1744440197613,0.9104,1572.4,1571.8,2.56172394]
["bitfinex","ETHUSD",1744440197614,7.32696,1572.1,1571.8,2.56172394]
["bitfinex","ETHUSD",1744440197786,6.36138,1572.0,1571.8,2.56172394]
["bitfinex","ETHUSD",1744440199414,13.6879,1572.1,1571.8,2.56172394]
["bitfinex","ETHUSD",1744440199583,7.32676,1572.1,1571.8,2.56172394]
["bitfinex","ETHUSD",1744440199984,13.68792,1572.1,1571.8,2.56172394]
["bitfinex","ETHUSD",1744440200482,7.32676,1572.1,1571.8,10.20721833]
["bitfinex","ETHUSD",1744440200814,6.36096,1572.1,1571.8,10.20721833]
["bitfinex","ETHUSD",1744440200976,6.36096,1572.1,1571.8,3.84509833]
["bitfinex","ETHUSD",1744440201413,12.7221,1572.1,1571.8,3.84509833]
["bitfinex","ETHUSD",1744440201612,6.3614,1572.0,1571.8,2.56172394]
["bitfinex","ETHUSD",1744440203509,7.3342,1572.0,1571.8,2.56172394]
["bitfinex","ETHUSD",1744440204828,6.3614,1572.0,1571.8,2.56172394]
["bitfinex","ETHUSD",1744440208003,13.69488,1572.1,1571.8,2.56172394]
["bitfinex","ETHUSD",1744440210466,6.36135,1572.0,1571.8,2.56172394]
["bitfinex","ETHUSD",1744440211453,13.69506,1572.1,1571.8,2.56172394]
["bitfinex","ETHUSD",1744440212659,7.33379,1572.1,1571.8,2.56172394]
["bitfinex","ETHUSD",1744440212960,6.18,1572.2,1572.0,8.92302394]
["bitfinex","ETHUSD",1744440213157,7.34396,1572.3,1572.0,8.92302394]
["bitfinex","ETHUSD",1744440213359,12.72058,1572.3,1572.0,2.56172394]
["bitfinex","ETHUSD",1744440214149,6.36056,1572.2,1572.0,2.56172394]
["bitfinex","ETHUSD",1744440214863,12.72134,1572.2,1572.0,2.56172394]
["bitfinex","ETHUSD",1744440215066,6.36056,1572.2,1572.0,2.56172394]
["bitfinex","ETHUSD",1744440216035,6.36014,1572.3,1572.0,8.92295394]
["bitfinex","ETHUSD",1744440216243,6.36014,1572.3,1572.0,2.56172394]
["bitfinex","ETHUSD",1744440217570,6.36014,1572.3,1572.0,8.92303394]
["bitfinex","ETHUSD",1744440219366,6.36014,1572.3,1572.0,10.54135433]
["bitfinex","ETHUSD",1744440220474,12.5395,1572.5,1572.2,3.54762394]
["bitfinex","ETHUSD",1744440220660,12.5395,1572.5,1572.2,9.90793394]
["bitfinex","ETHUSD",1744440222132,12.5395,1572.5,1572.2,3.54762394]
["bitfinex","ETHUSD",1744440222133,18.89916,1572.5,1572.2,3.54762394]
["bitfinex","ETHUSD",1744440222333,12.7197,1572.4,1572.2,2.56172394]
["bitfinex","ETHUSD",1744440222527,6.35971,1572.4,1572.1,3.9859]
["bitfinex","ETHUSD",1744440222764,6.35971,1572.4,1572.1,11.79949843]
["bitfinex","ETHUSD",1744440223274,12.53937,1572.5,1572.1,18.16021843]
["bitfinex","ETHUSD",1744440223760,12.53937,1572.5,1572.2,2.56172394]
["bitfinex","ETHUSD",1744440224161,12.53937,1572.5,1572.2,8.92221394]
["bitfinex","ETHUSD",1744440224362,12.53937,1572.5,1572.2,15.28252394]
["bitfinex","ETHUSD",1744440224567,12.53937,1572.5,1572.2,10.99414718]
["bitfinex","ETHUSD",1744440224764,6.35937,1572.5,1572.2,10.99414718]
["bitfinex","ETHUSD",1744440227958,12.71887,1572.5,1572.2,10.99414718]
["bitfinex","ETHUSD",1744440228160,6.35972,1572.4,1572.2,2.56172394]
["bitfinex","ETHUSD",1744440228760,12.71898,1572.5,1572.2,2.56172394]
["bitfinex","ETHUSD",1744440229394,6.35972,1572.4,1572.2,2.56172394]
["bitfinex","ETHUSD",1744440232093,12.71962,1572.4,1572.2,2.56172394]
["bitfinex","ETHUSD",1744440232299,6.35972,1572.4,1572.2,2.56172394]
["bitfinex","ETHUSD",1744440232482,12.71962,1572.4,1572.2,2.56172394]
["bitfinex","ETHUSD",1744440232977,6.35972,1572.4,1572.2,2.56172394]
["bitfinex","ETHUSD",1744440234263,12.71879,1572.5,1572.2,2.56172394]
["bitfinex","ETHUSD",1744440234652,13.71108,1572.6,1572.2,17.20942833]
["bitfinex","ETHUSD",1744440234851,6.3593,1572.5,1572.2,10.84896833]
["bitfinex","ETHUSD",1744440235592,7.35204,1572.6,1572.2,17.20935833]
["bitfinex","ETHUSD",1744440235800,7.35204,1572.6,1572.3,0.9865]
["bitfinex","ETHUSD",1744440236093,6.35894,1572.6,1572.3,0.9865]
["bitfinex","ETHUSD",1744440236255,6.35894,1572.6,1572.3,2.80608583]
["bitfinex","ETHUSD",1744440236450,12.71805,1572.6,1572.3,2.80608583]
["bitfinex","ETHUSD",1744440237297,6.35894,1572.6,1572.3,9.16618583]
["bitfinex","ETHUSD",1744440240199,12.71806,1572.6,1572.3,9.16618583]
["bitfinex","ETHUSD",1744440240494,12.71806,1572.6,1572.3,7.3466]
["bitfinex","ETHUSD",1744440240896,12.71806,1572.6,1572.3,0.9865]
["bitfinex","ETHUSD",1744440241095,6.35932,1572.5,1572.2,8.92205394]
["bitfinex","ETHUSD",1744440242993,6.35894,1572.6,1572.2,15.28237394]
["bitfinex","ETHUSD",1744440243193,6.35894,1572.6,1572.3,6.36007]
["bitfinex","ETHUSD",1744440243551,6.35894,1572.6,1572.0,10.54136433]
["bitfinex","ETHUSD",1744440243552,13.64868,1572.3,1571.9,6.36147]
["bitfinex","ETHUSD",1744440243761,6.36065,1572.2,1571.8,10.43714931]
["bitfinex","ETHUSD",1744440243956,13.64848,1572.3,1571.9,6.36149]
["bitfinex","ETHUSD",1744440244171,13.64848,1572.3,1572.0,3.0]
["bitfinex","ETHUSD",1744440244366,0.928,1572.3,1572.0,13.79769294]
["bitfinex","ETHUSD",1744440244597,12.71969,1572.4,1572.0,20.15881294]
["bitfinex","ETHUSD",1744440245254,12.71969,1572.4,1572.0,13.79759294]
["bitfinex","ETHUSD",1744440245683,6.36018,1572.3,1572.0,13.79759294]
["bitfinex","ETHUSD",1744440245877,6.35977,1572.4,1572.0,13.79759294]
["bitfinex","ETHUSD",1744440245878,12.71987,1572.4,1572.0,13.79759294]
["bitfinex","ETHUSD",1744440246051,12.71987,1572.4,1572.1,1.37975929]
["bitfinex","ETHUSD",1744440247403,6.35977,1572.4,1572.1,7.74066929]
["bitfinex","ETHUSD",1744440247588,7.28743,1572.5,1572.1,7.74049929]
["bitfinex","ETHUSD",1744440247902,6.35984,1572.4,1572.1,1.37975929]
["bitfinex","ETHUSD",1744440248707,12.71977,1572.4,1572.1,1.37975929]
["bitfinex","ETHUSD",1744440248903,6.36021,1572.3,1572.1,1.37975929]
["bitfinex","ETHUSD",1744440249504,7.28737,1572.5,1572.1,7.74052929]
["bitfinex","ETHUSD",1744440249712,13.64691,1572.5,1572.2,0.77405293]
["bitfinex","ETHUSD",1744440251809,6.35937,1572.5,1572.2,4.27437687]
["bitfinex","ETHUSD",1744440252710,6.35937,1572.5,1572.2,10.63468687]
["bitfinex","ETHUSD",1744440253716,13.64607,1572.6,1572.2,16.99501687]
["bitfinex","ETHUSD",1744440254206,0.928,1572.8,1572.6,6.35872]
["bitfinex","ETHUSD",1744440254408,7.106,1572.9,1572.6,8.92044394]
["bitfinex","ETHUSD",1744440255208,13.4637,1572.9,1572.6,8.92044394]
["bitfinex","ETHUSD",1744440255424,6.178,1572.9,1572.7,6.35835]
["bitfinex","ETHUSD",1744440256315,17.59348754,1573.1,1572.7,6.35835]
["bitfinex","ETHUSD",1744440256522,17.59348754,1573.1,1572.7,12.71677]
["bitfinex","ETHUSD",1744440256715,17.59348754,1573.1,1572.7,14.33847939]
["bitfinex","ETHUSD",1744440257111,23.95058754,1573.1,1572.7,7.98005939]
["bitfinex","ETHUSD",1744440257323,17.59348754,1573.1,1572.7,6.35835]
["bitfinex","ETHUSD",1744440258639,17.59348754,1573.1,1572.7,12.71664]
["bitfinex","ETHUSD",1744440259135,11.52349574,1573.1,1572.7,12.71664]
["bitfinex","ETHUSD",1744440259929,7.28495,1573.1,1572.7,12.71664]
["bitfinex","ETHUSD",1744440260427,7.28495,1573.1,1572.8,6.35807]
["bitfinex","ETHUSD",1744440260726,7.28495,1573.1,1572.8,7.629706]
["bitfinex","ETHUSD",1744440261236,13.64205,1573.1,1572.7,6.35829]
["bitfinex","ETHUSD",1744440261930,7.28495,1573.1,1572.7,6.35829]
["bitfinex","ETHUSD",1744440262121,7.28495,1573.1,1572.8,6.35794]
["bitfinex","ETHUSD",1744440262321,0.928,1573.1,1572.8,15.27761394]
["bitfinex","ETHUSD",1744440262634,67.99563,1573.2,1572.8,16.26091394]
["bitfinex","ETHUSD",1744440262795,67.99563,1573.2,1572.8,17.88700533]
["bitfinex","ETHUSD",1744440263435,67.99563,1573.2,1572.8,11.52905533]
["bitfinex","ETHUSD",1744440263730,67.99563,1573.2,1572.9,6.35767]
["bitfinex","ETHUSD",1744440264097,74.35235,1573.2,1572.8,11.52905533]
["bitfinex","ETHUSD",1744440265429,67.99563,1573.2,1572.8,17.88700533]
["bitfinex","ETHUSD",1744440265596,67.99563,1573.2,1572.8,11.52905533]
["bitfinex","ETHUSD",1744440265930,13.45163,1573.2,1572.8,11.52905533]
["bitfinex","ETHUSD",1744440266133,13.45163,1573.2,1572.9,0.85192283]
["bitfinex","ETHUSD",1744440266429,7.0951,1573.2,1573.0,6.35721]
["bitfinex","ETHUSD",1744440266930,7.0951,1573.2,1572.8,7.34126]
["bitfinex","ETHUSD",1744440266931,6.35693,1573.1,1572.8,7.34126]
["bitfinex","ETHUSD",1744440267136,7.26447,1573.0,1572.7,3.0]
["bitfinex","ETHUSD",1744440267723,6.3578,1572.9,1572.7,3.0]
["bitfinex","ETHUSD",1744440268199,0.9068,1573.4,1572.9,3.0]
["bitfinex","ETHUSD",1744440268402,5.14534574,1573.8,1573.4,6.35542]
["bitfinex","ETHUSD",1744440268710,5.14534574,1573.8,1573.5,8.91673394]
["bitfinex","ETHUSD",1744440269031,5.14534574,1573.8,1573.4,3.9326]
["bitfinex","ETHUSD",1744440269203,5.14534574,1573.8,1573.5,6.35524]
["bitfinex","ETHUSD",1744440269401,4.23854574,1573.8,1573.6,6.35477]
["bitfinex","ETHUSD",1744440269612,4.23854574,1573.8,1573.7,6.35445]
["bitfinex","ETHUSD",1744440269828,4.23854574,1573.8,1573.7,8.91617394]
["bitfinex","ETHUSD",1744440270000,4.23854574,1573.8,1573.7,9.84877394]
["bitfinex","ETHUSD",1744440270435,4.23854574,1573.8,1573.7,5.11467833]
["bitfinex","ETHUSD",1744440270629,4.23854574,1573.8,1573.7,2.55295439]
["bitfinex","ETHUSD",1744440271004,4.23854574,1573.8,1573.7,0.9326]
["bitfinex","ETHUSD",1744440271223,4.23854574,1573.8,1573.7,7.28705]
["bitfinex","ETHUSD",1744440271549,0.9068,1574.0,1573.7,7.28705]
["bitfinex","ETHUSD",1744440272835,11.88808136,1574.1,1573.7,13.64128]
["bitfinex","ETHUSD",1744440273206,11.88808136,1574.1,1573.7,7.28683]
["bitfinex","ETHUSD",1744440273536,11.88808136,1574.1,1573.7,0.9326]
["bitfinex","ETHUSD",1744440273705,11.88808136,1574.1,1573.7,7.2869]
["bitfinex","ETHUSD",1744440274110,5.53520136,1574.1,1573.7,15.005254]
["bitfinex","ETHUSD",1744440275410,13.43874,1574.2,1573.8,6.35404]
["bitfinex","ETHUSD",1744440276945,6.35285,1574.1,1573.7,8.650954]
["bitfinex","ETHUSD",1744440277112,0.9628,1573.9,1573.6,13.63848]
["bitfinex","ETHUSD",1744440277550,0.9628,1574.0,1573.7,6.35441]
["bitfinex","ETHUSD",1744440277754,0.9628,1574.0,1573.7,7.718215]
["bitfinex","ETHUSD",1744440278167,12.52447,1574.2,1573.7,14.072375]
["bitfinex","ETHUSD",1744440278355,13.48727,1574.2,1573.7,14.072375]
["bitfinex","ETHUSD",1744440278669,6.35283,1574.1,1573.7,7.717965]
["bitfinex","ETHUSD",1744440279863,6.35283,1574.1,1573.7,14.072155]
["bitfinex","ETHUSD",1744440280064,6.35283,1574.1,1573.8,1.4072155]
["bitfinex","ETHUSD",1744440282978,6.35283,1574.1,1573.7,6.35416]
["bitfinex","ETHUSD",1744440284248,6.35283,1574.1,1573.8,6.35403]
["bitfinex","ETHUSD",1744440285177,6.35283,1574.1,1573.7,12.70842]
["bitfinex","ETHUSD",1744440285382,13.48727,1574.2,1573.8,9.82869394]
["bitfinex","ETHUSD",1744440285800,19.83995,1574.2,1573.8,9.82869394]
["bitfinex","ETHUSD",1744440286091,13.48727,1574.2,1573.8,11.44700433]
["bitfinex","ETHUSD",1744440287244,6.172,1574.2,1573.9,6.3535]
["bitfinex","ETHUSD",1744440287676,6.35207,1574.3,1574.0,0.9131]
["bitfinex","ETHUSD",1744440288197,12.70447,1574.3,1574.0,0.9131]
["bitfinex","ETHUSD",1744440288348,0.9912,1574.1,1573.7,0.9131]
["bitfinex","ETHUSD",1744440288553,6.3539,1573.9,1573.6,3.0]
["bitfinex","ETHUSD",1744440288779,0.9912,1574.1,1573.6,3.0]
["bitfinex","ETHUSD",1744440288780,7.34407,1574.1,1573.7,6.3544]
["bitfinex","ETHUSD",1744440288976,7.34407,1574.1,1573.7,9.82922394]
["bitfinex","ETHUSD",1744440289192,7.34365,1574.2,1573.8,12.70783]
["bitfinex","ETHUSD",1744440289344,6.35287,1574.1,1573.8,8.45691295]
["bitfinex","ETHUSD",1744440289804,6.35287,1574.1,1573.8,5.10306295]
["bitfinex","ETHUSD",1744440290685,7.29156,1574.0,1573.6,9.35485]
["bitfinex","ETHUSD",1744440290983,6.35324,1574.0,1573.7,0.934]
["bitfinex","ETHUSD",1744440291176,6.35386,1573.9,1573.6,0.934]
["bitfinex","ETHUSD",1744440291353,6.35421,1573.8,1573.5,3.0]
["bitfinex","ETHUSD",1744440291557,6.35421,1573.8,1573.5,8.34083263]
["bitfinex","ETHUSD",1744440291754,0.9382,1573.9,1573.6,6.35479]
["bitfinex","ETHUSD",1744440291959,13.45957,1574.0,1573.6,7.28872]
["bitfinex","ETHUSD",1744440292183,13.45957,1574.0,1573.6,7.28864]
["bitfinex","ETHUSD",1744440293002,6.35377,1573.9,1573.6,7.28864]
["bitfinex","ETHUSD",1744440293499,7.1062,1574.0,1573.6,11.4133122]
["bitfinex","ETHUSD",1744440293804,24.9439118,1574.1,1573.7,6.35426]
["bitfinex","ETHUSD",1744440294901,18.5908418,1574.1,1573.8,7.28803]
["bitfinex","ETHUSD",1744440295801,18.5908418,1574.1,1573.8,0.934]
["bitfinex","ETHUSD",1744440296004,24.9440218,1574.1,1573.8,0.934]
["bitfinex","ETHUSD",1744440296219,6.35341,1574.0,1573.7,0.934]
["bitfinex","ETHUSD",1744440296383,6.35402,1573.9,1573.6,3.934]
["bitfinex","ETHUSD",1744440296571,7.29158,1574.0,1573.6,7.28865]
["bitfinex","ETHUSD",1744440296778,3.7852684,1574.0,1573.6,0.934]
["bitfinex","ETHUSD",1744440297002,6.3539,1573.9,1573.6,0.934]
["bitfinex","ETHUSD",1744440297681,6.35404,1573.8,1573.6,0.934]
["bitfinex","ETHUSD",1744440297893,12.70838,1573.8,1573.6,0.934]
["bitfinex","ETHUSD",1744440298107,6.35404,1573.8,1573.6,0.934]
["bitfinex","ETHUSD",1744440298497,12.70755,1573.9,1573.6,0.934]
["bitfinex","ETHUSD",1744440298700,14.072125,1573.9,1573.6,0.934]
["bitfinex","ETHUSD",1744440298899,6.35407,1573.8,1573.6,0.934]
["bitfinex","ETHUSD",1744440299198,7.718235,1573.9,1573.6,0.934]
["bitfinex","ETHUSD",1744440299599,14.072165,1573.9,1573.6,0.934]
["bitfinex","ETHUSD",1744440299912,6.35405,1573.8,1573.6,0.934]
["bitfinex","ETHUSD",1744440300223,12.7084,1573.8,1573.6,0.934]
["bitfinex","ETHUSD",1744440300529,12.71264,1573.3,1573.0,1.4387429]
["bitfinex","ETHUSD",1744440300706,6.3562,1573.3,1573.0,0.9672]
["bitfinex","ETHUSD",1744440300879,6.3562,1573.3,1572.9,2.56172394]
["bitfinex","ETHUSD",1744440300880,6.35661,1573.2,1572.9,3.52892394]
["bitfinex","ETHUSD",1744440301071,12.52506,1573.3,1572.9,4.51761033]
["bitfinex","ETHUSD",1744440301275,6.35746,1573.0,1572.7,3.52892394]
["bitfinex","ETHUSD",1744440301489,7.26067,1573.2,1572.7,3.52892394]
["bitfinex","ETHUSD",1744440301714,0.9042,1573.2,1572.8,6.3577]
["bitfinex","ETHUSD",1744440301917,7.26068,1573.2,1572.9,2.56172394]
["bitfinex","ETHUSD",1744440302111,0.9042,1573.2,1572.7,10.37244667]
["bitfinex","ETHUSD",1744440302311,0.9042,1573.2,1572.7,12.06057834]
["bitfinex","ETHUSD",1744440302694,6.35713,1573.1,1572.7,12.06057834]
["bitfinex","ETHUSD",1744440302898,6.35728,1573.0,1572.7,5.21705561]
["bitfinex","ETHUSD",1744440303229,6.35713,1573.1,1572.7,11.57538561]
["bitfinex","ETHUSD",1744440304154,25.8556318,1573.3,1572.8,6.35786]
["bitfinex","ETHUSD",1744440304323,25.8556318,1573.3,1572.9,6.35758]
["bitfinex","ETHUSD",1744440304508,18.5950718,1573.3,1573.0,7.32445]
["bitfinex","ETHUSD",1744440304714,18.5950718,1573.3,1573.0,0.9672]
["bitfinex","ETHUSD",1744440305685,6.35654,1573.2,1573.0,0.9672]
["bitfinex","ETHUSD",1744440306722,7.35074,1573.2,1572.9,3.0]
["bitfinex","ETHUSD",1744440307926,12.52508,1573.3,1572.9,9.35744]
["bitfinex","ETHUSD",1744440308129,12.52508,1573.3,1572.9,10.73749731]
["bitfinex","ETHUSD",1744440309034,18.88139,1573.3,1572.9,10.73749731]
["bitfinex","ETHUSD",1744440309340,6.169,1573.3,1572.9,4.38005731]
["bitfinex","ETHUSD",1744440309551,6.17,1573.4,1573.2,6.35643]
["bitfinex","ETHUSD",1744440309826,0.9942,1573.6,1573.3,0.9795]
["bitfinex","ETHUSD",1744440309827,6.35503,1573.6,1573.3,0.9795]
["bitfinex","ETHUSD",1744440310029,6.17,1573.6,1573.3,7.33528]
["bitfinex","ETHUSD",1744440310527,12.52494,1573.6,1573.3,0.9795]
["bitfinex","ETHUSD",1744440310723,6.17,1573.6,1573.3,7.33556]
["bitfinex","ETHUSD",1744440312489,6.17,1573.6,1573.3,8.96091639]
["bitfinex","ETHUSD",1744440313834,12.52493,1573.6,1573.3,8.96091639]
["bitfinex","ETHUSD",1744440315033,6.17,1573.6,1573.3,2.60485639]
["bitfinex","ETHUSD",1744440315234,6.35551,1573.5,1573.3,0.9795]
["bitfinex","ETHUSD",1744440315737,6.356,1573.4,1573.1,3.9795]
["bitfinex","ETHUSD",1744440315921,6.35665,1573.2,1573.0,3.54122394]
["bitfinex","ETHUSD",1744440316233,6.35665,1573.2,1572.9,3.0]
["bitfinex","ETHUSD",1744440316409,6.35665,1573.2,1572.9,5.89738431]
["bitfinex","ETHUSD",1744440317033,12.71334,1573.2,1572.9,5.89738431]
["bitfinex","ETHUSD",1744440317336,13.70768,1573.2,1572.9,3.9795]
["bitfinex","ETHUSD",1744440317501,7.35085,1573.2,1572.9,3.9795]
["bitfinex","ETHUSD",1744440318131,6.35709,1573.1,1572.9,3.0]
["bitfinex","ETHUSD",1744440318333,6.35727,1573.0,1572.8,3.9795]
["bitfinex","ETHUSD",1744440318539,6.35768,1572.9,1572.7,2.56172394]
["bitfinex","ETHUSD",1744440318830,12.71674,1572.8,1572.6,0.15]
["bitfinex","ETHUSD",1744440319599,13.4210818,1573.1,1572.7,3.54122394]
["bitfinex","ETHUSD",1744440319838,6.0699918,1573.1,1572.8,6.35794]
["bitfinex","ETHUSD",1744440320435,12.4269318,1573.1,1572.7,16.25806394]
["bitfinex","ETHUSD",1744440320638,12.4269318,1573.1,1572.7,9.89964394]
["bitfinex","ETHUSD",1744440320934,12.4269318,1573.1,1572.7,16.25794394]
["bitfinex","ETHUSD",1744440321246,12.4269318,1573.1,1572.7,17.89873833]
["bitfinex","ETHUSD",1744440321742,18.7840818,1573.1,1572.7,7.3378]
["bitfinex","ETHUSD",1744440322445,6.0699918,1573.1,1572.8,8.91945394]
["bitfinex","ETHUSD",1744440322597,6.3561,1573.3,1573.0,6.35723]
["bitfinex","ETHUSD",1744440322798,6.3561,1573.3,1573.0,7.33673]
["bitfinex","ETHUSD",1744440324161,6.3561,1573.3,1573.0,0.9795]
["bitfinex","ETHUSD",1744440324337,6.35664,1573.2,1573.0,0.9795]
["bitfinex","ETHUSD",1744440324637,12.7124,1573.3,1573.0,0.9795]
["bitfinex","ETHUSD",1744440327268,6.3561,1573.3,1573.0,0.9795]
["bitfinex","ETHUSD",1744440327468,7.0641918,1573.5,1573.1,6.3565]
["bitfinex","ETHUSD",1744440327469,13.4195018,1573.5,1573.1,6.3565]
["bitfinex","ETHUSD",1744440327639,6.171,1573.5,1573.1,9.35687]
["bitfinex","ETHUSD",1744440327840,6.35588,1573.4,1573.1,3.0]
["bitfinex","ETHUSD",1744440328465,7.26168,1573.4,1573.1,3.0]
["bitfinex","ETHUSD",1744440328765,12.52633,1573.5,1573.1,9.35687]
["bitfinex","ETHUSD",1744440328947,12.52633,1573.5,1573.1,17.10676919]
["bitfinex","ETHUSD",1744440329262,12.52633,1573.5,1573.1,17.10657919]
["bitfinex","ETHUSD",1744440329560,18.88182,1573.5,1573.1,10.74985919]
["bitfinex","ETHUSD",1744440329857,13.61597,1573.6,1573.2,6.35624]
["bitfinex","ETHUSD",1744440330042,6.35533,1573.5,1573.1,17.10671919]
["bitfinex","ETHUSD",1744440330358,6.35533,1573.5,1573.2,1.71067192]
["bitfinex","ETHUSD",1744440330659,13.61585,1573.6,1573.3,0.8988]
["bitfinex","ETHUSD",1744440330836,6.35528,1573.5,1573.3,0.8988]
["bitfinex","ETHUSD",1744440331259,6.35528,1573.5,1573.1,11.64880919]
["bitfinex","ETHUSD",1744440332160,6.3557,1573.4,1573.1,11.64880919]
["bitfinex","ETHUSD",1744440332363,6.35528,1573.5,1573.2,1.16488092]
["bitfinex","ETHUSD",1744440332735,7.26072,1573.6,1573.2,7.52097092]
["bitfinex","ETHUSD",1744440333156,13.6158,1573.6,1573.2,13.87730092]
["bitfinex","ETHUSD",1744440333361,13.6158,1573.6,1573.2,7.52097092]
["bitfinex","ETHUSD",1744440333566,6.35531,1573.5,1573.2,7.52097092]
["bitfinex","ETHUSD",1744440333932,7.26072,1573.6,1573.2,13.87729092]
["bitfinex","ETHUSD",1744440334132,7.26072,1573.6,1573.3,1.25617757]
["bitfinex","ETHUSD",1744440335032,13.61579,1573.6,1573.3,1.25617757]
["bitfinex","ETHUSD",1744440335231,67.8336318,1573.8,1573.4,3.46052394]
["bitfinex","ETHUSD",1744440335435,7.27078,1574.0,1573.7,0.8988]
["bitfinex","ETHUSD",1744440335662,7.997858,1574.0,1573.7,0.8988]
["bitfinex","ETHUSD",1744440337156,14.351328,1574.0,1573.7,0.8988]
["bitfinex","ETHUSD",1744440337546,7.997858,1574.0,1573.7,0.8988]
["bitfinex","ETHUSD",1744440337732,19.77685,1574.1,1573.7,7.25307]
["bitfinex","ETHUSD",1744440339762,13.42387,1574.1,1573.7,13.60736]
["bitfinex","ETHUSD",1744440340486,19.77693,1574.1,1573.7,7.25307]
["bitfinex","ETHUSD",1744440342260,6.35339,1574.0,1573.7,0.8988]
["bitfinex","ETHUSD",1744440343442,6.35339,1574.0,1573.7,2.51580039]
["bitfinex","ETHUSD",1744440344196,6.3544,1573.8,1573.5,1.42728158]
["bitfinex","ETHUSD",1744440344467,6.171,1574.1,1573.7,6.35444]
["bitfinex","ETHUSD",1744440344468,13.44848,1574.1,1573.7,6.35444]
["bitfinex","ETHUSD",1744440344674,19.80153,1574.1,1573.7,12.70873]
["bitfinex","ETHUSD",1744440344855,19.80153,1574.1,1573.7,6.35429]
["bitfinex","ETHUSD",1744440345156,19.80153,1574.1,1573.7,7.29949]
["bitfinex","ETHUSD",1744440345335,19.80153,1574.1,1573.7,8.964919]
["bitfinex","ETHUSD",1744440346374,7.0956,1574.1,1573.8,6.3538]
["bitfinex","ETHUSD",1744440346538,6.171,1574.1,1573.8,12.7077]
["bitfinex","ETHUSD",1744440347746,12.52402,1574.1,1573.7,11.52672294]
["bitfinex","ETHUSD",1744440347947,18.87723,1574.1,1573.7,11.52672294]
["bitfinex","ETHUSD",1744440348170,18.87723,1574.1,1573.8,1.15267229]
["bitfinex","ETHUSD",1744440350798,6.35336,1574.0,1573.7,11.52664294]
["bitfinex","ETHUSD",1744440351093,7.27796,1574.0,1573.7,0.9452]
["bitfinex","ETHUSD",1744440351297,0.9246,1573.9,1573.5,2.56172394]
["bitfinex","ETHUSD",1744440351493,6.35545,1573.5,1573.2,7.30153]
["bitfinex","ETHUSD",1744440351692,6.35545,1573.5,1573.3,0.730153]
["bitfinex","ETHUSD",1744440352064,6.35554,1573.5,1573.3,0.730153]
["bitfinex","ETHUSD",1744440352397,6.35579,1573.4,1573.2,0.9452]
["bitfinex","ETHUSD",1744440354065,6.35554,1573.5,1573.2,0.9452]
["bitfinex","ETHUSD",1744440354292,6.35554,1573.5,1573.2,7.30158]
["bitfinex","ETHUSD",1744440354807,12.71108,1573.5,1573.2,0.9452]
["bitfinex","ETHUSD",1744440355191,6.35554,1573.5,1573.2,0.9452]
["bitfinex","ETHUSD",1744440355394,6.35554,1573.5,1573.2,2.61414258]
["bitfinex","ETHUSD",1744440355573,6.35554,1573.5,1573.2,8.97060258]
["bitfinex","ETHUSD",1744440356285,6.35489,1573.6,1573.2,15.32690258]
["bitfinex","ETHUSD",1744440357383,12.52249,1573.7,1573.3,8.91772394]
["bitfinex","ETHUSD",1744440357583,12.52249,1573.7,1573.3,15.27358394]
["bitfinex","ETHUSD",1744440357904,12.52249,1573.7,1573.4,1.52735839]
["bitfinex","ETHUSD",1744440359813,12.52249,1573.7,1573.4,2.47255839]
["bitfinex","ETHUSD",1744440360122,12.52249,1573.7,1573.4,8.82817839]
["bitfinex","ETHUSD",1744440360300,6.35411,1573.8,1573.4,15.18366839]
["bitfinex","ETHUSD",1744440360535,6.35331,1574.0,1573.6,7.29993]
["bitfinex","ETHUSD",1744440360714,6.35331,1574.0,1573.7,0.729993]
["bitfinex","ETHUSD",1744440360930,13.44674,1574.1,1573.7,9.64605694]
["bitfinex","ETHUSD",1744440361215,18.8752,1574.1,1573.7,9.64605694]
["bitfinex","ETHUSD",1744440361418,6.35248,1574.2,1573.9,2.56172394]
["bitfinex","ETHUSD",1744440362211,7.32187,1574.3,1573.9,8.91518394]
["bitfinex","ETHUSD",1744440362412,6.35207,1574.3,1573.9,9.90736586]
["bitfinex","ETHUSD",1744440362574,6.35207,1574.3,1574.0,0.9431]
["bitfinex","ETHUSD",1744440362775,0.05,1574.4,1574.1,2.56172394]
["bitfinex","ETHUSD",1744440362975,0.05,1574.4,1574.1,8.91440394]
["bitfinex","ETHUSD",1744440363714,0.05,1574.4,1574.1,15.26706394]
["bitfinex","ETHUSD",1744440364020,0.05,1574.4,1574.3,0.9431]
["bitfinex","ETHUSD",1744440364994,0.05,1574.4,1574.2,1.52670639]
["bitfinex","ETHUSD",1744440365193,6.40184,1574.4,1574.2,1.52670639]
["bitfinex","ETHUSD",1744440365430,12.75372,1574.4,1574.1,3.99125581]
["bitfinex","ETHUSD",1744440366432,6.40184,1574.4,1574.1,3.99125581]
["bitfinex","ETHUSD",1744440366732,12.7537,1574.4,1574.1,3.50482394]
["bitfinex","ETHUSD",1744440367331,6.35222,1574.3,1574.0,3.0]
["bitfinex","ETHUSD",1744440367707,12.70458,1574.3,1574.0,3.0]
["bitfinex","ETHUSD",1744440367907,12.70458,1574.3,1574.0,4.39523412]
["bitfinex","ETHUSD",1744440368109,6.35222,1574.3,1574.0,4.39523412]
["bitfinex","ETHUSD",1744440368309,6.40169,1574.4,1574.0,17.10144412]
["bitfinex","ETHUSD",1744440368515,6.40169,1574.4,1574.1,0.9131]
["bitfinex","ETHUSD",1744440369710,6.40169,1574.4,1574.1,7.26579]
["bitfinex","ETHUSD",1744440369910,6.40169,1574.4,1574.2,0.726579]
["bitfinex","ETHUSD",1744440373635,0.05,1574.4,1574.2,0.726579]
["bitfinex","ETHUSD",1744440374706,6.40165,1574.4,1574.2,0.726579]
["bitfinex","ETHUSD",1744440375411,6.40165,1574.4,1574.1,7.26579]
["bitfinex","ETHUSD",1744440375748,12.7536,1574.4,1574.1,0.9131]
["bitfinex","ETHUSD",1744440375930,7.26499,1574.3,1574.0,4.39523412]
["bitfinex","ETHUSD",1744440377218,6.35262,1574.2,1573.9,8.08428192]
["bitfinex","ETHUSD",1744440377425,6.35287,1574.1,1573.9,8.08428192]
["bitfinex","ETHUSD",1744440377747,12.70531,1574.2,1573.9,1.91528192]
["bitfinex","ETHUSD",1744440377949,12.70526,1574.2,1573.9,1.91528192]
["bitfinex","ETHUSD",1744440378532,6.35262,1574.2,1573.9,8.26873192]
["bitfinex","ETHUSD",1744440378737,6.4017,1574.4,1574.0,7.18000319]
["bitfinex","ETHUSD",1744440379046,0.05,1574.4,1574.1,7.27581]
["bitfinex","ETHUSD",1744440379962,12.7536,1574.4,1574.1,0.9231]
["bitfinex","ETHUSD",1744440380467,6.35206,1574.3,1574.1,0.9231]
["bitfinex","ETHUSD",1744440380963,6.4017,1574.4,1574.1,0.9231]
["bitfinex","ETHUSD",1744440381167,6.4017,1574.4,1574.1,2.36871232]
["bitfinex","ETHUSD",1744440381369,12.75365,1574.4,1574.1,2.36871232]
["bitfinex","ETHUSD",1744440381537,6.4017,1574.4,1574.1,2.36871232]
["bitfinex","ETHUSD",1744440381970,6.4017,1574.4,1574.1,8.72152232]
["bitfinex","ETHUSD",1744440382135,6.4017,1574.4,1574.1,15.07418232]
["bitfinex","ETHUSD",1744440382335,6.4017,1574.4,1574.2,1.50741823]
["bitfinex","ETHUSD",1744440382866,0.05,1574.4,1574.2,1.50741823]
["bitfinex","ETHUSD",1744440383084,6.40162,1574.4,1574.2,1.50741823]
["bitfinex","ETHUSD",1744440383271,6.40162,1574.4,1574.1,7.27576]
["bitfinex","ETHUSD",1744440384072,0.05,1574.4,1574.1,13.62842]
["bitfinex","ETHUSD",1744440385359,12.75361,1574.4,1574.1,0.9231]
["bitfinex","ETHUSD",1744440386183,6.35206,1574.3,1574.0,3.82687319]
["bitfinex","ETHUSD",1744440387385,6.35206,1574.3,1574.0,10.18001319]
["bitfinex","ETHUSD",1744440387581,7.356,1574.4,1574.1,1.01800132]
["bitfinex","ETHUSD",1744440388787,13.70782,1574.4,1574.1,1.01800132]
["bitfinex","ETHUSD",1744440388950,6.35219,1574.3,1574.1,1.01800132]
["bitfinex","ETHUSD",1744440389154,12.70446,1574.3,1574.0,3.82687319]
["bitfinex","ETHUSD",1744440389796,6.35247,1574.2,1574.0,0.82687319]
["bitfinex","ETHUSD",1744440390286,6.35219,1574.3,1574.0,0.82687319]
["bitfinex","ETHUSD",1744440390787,6.35219,1574.3,1574.0,7.18008319]
["bitfinex","ETHUSD",1744440391791,7.35598,1574.4,1574.0,7.17996319]
["bitfinex","ETHUSD",1744440392009,7.35598,1574.4,1574.1,7.07081632]
["bitfinex","ETHUSD",1744440392215,13.7078,1574.4,1574.1,7.07081632]
["bitfinex","ETHUSD",1744440392805,7.35598,1574.4,1574.1,7.07081632]
["bitfinex","ETHUSD",1744440392969,13.70784,1574.4,1574.1,0.71799632]
["bitfinex","ETHUSD",1744440393406,6.35206,1574.3,1574.1,0.71799632]
["bitfinex","ETHUSD",1744440393605,12.70433,1574.3,1574.0,3.82687319]
["bitfinex","ETHUSD",1744440393804,12.70433,1574.3,1574.0,3.0]
["bitfinex","ETHUSD",1744440394990,6.35243,1574.2,1574.0,3.0]
["bitfinex","ETHUSD",1744440395226,6.35283,1574.1,1574.0,3.0]
["bitfinex","ETHUSD",1744440395529,6.35243,1574.2,1574.0,3.0]
["bitfinex","ETHUSD",1744440395689,12.70507,1574.2,1574.0,3.0]
["bitfinex","ETHUSD",1744440396319,12.70507,1574.2,1573.9,0.9443]
["bitfinex","ETHUSD",1744440396489,6.35298,1574.1,1573.9,3.9443]
["bitfinex","ETHUSD",1744440397810,6.35298,1574.1,1573.9,3.0]
["bitfinex","ETHUSD",1744440397997,12.70425,1574.3,1573.9,3.0]
["bitfinex","ETHUSD",1744440398199,6.35207,1574.3,1573.9,9.41683999]
["bitfinex","ETHUSD",1744440398402,6.35207,1574.3,1573.9,15.77030999]
["bitfinex","ETHUSD",1744440398683,6.35207,1574.3,1573.9,15.70678]
["bitfinex","ETHUSD",1744440399094,12.70434,1574.3,1573.9,15.70678]
["bitfinex","ETHUSD",1744440399293,12.70434,1574.3,1574.0,0.9095]
["bitfinex","ETHUSD",1744440400826,6.35244,1574.2,1573.9,10.27591]
["bitfinex","ETHUSD",1744440401216,6.35244,1574.2,1573.9,11.31922166]
["bitfinex","ETHUSD",1744440401605,6.35284,1574.1,1573.9,3.0]
["bitfinex","ETHUSD",1744440401945,7.30774,1574.1,1573.9,3.0]
["bitfinex","ETHUSD",1744440405356,6.3554,1573.5,1573.2,7.27889]
["bitfinex","ETHUSD",1744440405534,12.71088,1573.5,1573.2,0.9226]
["bitfinex","ETHUSD",1744440405703,6.3554,1573.5,1573.2,0.9226]
["bitfinex","ETHUSD",1744440406635,6.35606,1573.3,1573.1,5.54929346]
["bitfinex","ETHUSD",1744440407242,7.2629,1573.4,1573.1,5.54929346]
["bitfinex","ETHUSD",1744440408103,7.26202,1573.6,1573.2,6.3563]
["bitfinex","ETHUSD",1744440408302,6.35451,1573.7,1573.4,6.35561]
["bitfinex","ETHUSD",1744440408564,7.26125,1573.8,1573.4,6.35561]
["bitfinex","ETHUSD",1744440408848,7.26125,1573.8,1573.4,12.71107]
["bitfinex","ETHUSD",1744440409151,13.61553,1573.8,1573.4,6.35546]
["bitfinex","ETHUSD",1744440409450,7.26125,1573.8,1573.4,6.35546]
["bitfinex","ETHUSD",1744440409656,7.26125,1573.8,1573.4,14.073417]
["bitfinex","ETHUSD",1744440410063,13.61557,1573.8,1573.4,7.717947]
["bitfinex","ETHUSD",1744440411255,13.61557,1573.8,1573.4,14.073397]
["bitfinex","ETHUSD",1744440411256,7.26125,1573.8,1573.4,14.073397]
["bitfinex","ETHUSD",1744440411549,7.26125,1573.8,1573.5,6.35522]
["bitfinex","ETHUSD",1744440411748,7.26125,1573.8,1573.5,8.01870809]
["bitfinex","ETHUSD",1744440413352,7.26125,1573.8,1573.5,1.66348809]
["bitfinex","ETHUSD",1744440415064,7.26125,1573.8,1573.5,8.01870809]
["bitfinex","ETHUSD",1744440415767,6.35366,1573.9,1573.5,8.01859809]
["bitfinex","ETHUSD",1744440415960,7.28856,1573.9,1573.5,8.95499809]
["bitfinex","ETHUSD",1744440416269,7.28856,1573.9,1573.6,6.35484]
["bitfinex","ETHUSD",1744440419453,6.168,1574.0,1573.6,1.53098381]
["bitfinex","ETHUSD",1744440419658,6.168,1574.0,1573.7,12.70853]
["bitfinex","ETHUSD",1744440420884,6.168,1574.0,1573.7,0.9364]
["bitfinex","ETHUSD",1744440421092,6.168,1574.0,1573.8,6.35371]
["bitfinex","ETHUSD",1744440421451,6.168,1574.0,1573.8,12.70763]
["bitfinex","ETHUSD",1744440421846,0.9349,1574.1,1573.8,12.70763]
["bitfinex","ETHUSD",1744440422059,0.9349,1574.1,1573.8,14.072033]
["bitfinex","ETHUSD",1744440422358,0.9349,1574.1,1573.8,7.718113]
["bitfinex","ETHUSD",1744440423888,0.9349,1574.1,1573.8,6.35371]
["bitfinex","ETHUSD",1744440424193,0.9349,1574.1,1573.5,9.35524]
["bitfinex","ETHUSD",1744440424194,0.9349,1574.1,1573.5,7.29152]
["bitfinex","ETHUSD",1744440424399,6.35358,1574.0,1573.6,3.0]
["bitfinex","ETHUSD",1744440424543,6.35371,1573.9,1573.6,3.0]
["bitfinex","ETHUSD",1744440424748,6.35358,1574.0,1573.6,9.35483]
["bitfinex","ETHUSD",1744440424980,16.20259394,1574.1,1573.7,6.35431]
["bitfinex","ETHUSD",1744440425185,13.64087,1574.1,1573.7,6.35431]
["bitfinex","ETHUSD",1744440425381,6.35328,1574.0,1573.7,6.35431]
["bitfinex","ETHUSD",1744440425590,7.28779,1574.1,1573.7,12.70863]
["bitfinex","ETHUSD",1744440426196,0.9349,1574.1,1573.8,7.29043]
["bitfinex","ETHUSD",1744440426368,0.9349,1574.1,1573.8,13.64432]
["bitfinex","ETHUSD",1744440426701,8.651885,1574.1,1573.7,13.64516]
["bitfinex","ETHUSD",1744440426848,7.28788,1574.1,1573.7,13.64516]
["bitfinex","ETHUSD",1744440427490,7.28788,1574.1,1573.7,3.9364]
["bitfinex","ETHUSD",1744440427491,6.35328,1574.0,1573.7,3.9364]
["bitfinex","ETHUSD",1744440427791,6.35328,1574.0,1573.7,3.0]
["bitfinex","ETHUSD",1744440427974,6.35507,1573.6,1573.2,7.29279]
["bitfinex","ETHUSD",1744440428150,6.35507,1573.6,1573.2,13.6491]
["bitfinex","ETHUSD",1744440428754,6.35581,1573.4,1573.1,12.53082]
["bitfinex","ETHUSD",1744440428954,7.29071,1573.4,1573.0,6.35726]
["bitfinex","ETHUSD",1744440429155,6.35641,1573.3,1572.9,6.35764]
["bitfinex","ETHUSD",1744440429350,6.35648,1573.2,1572.8,19.01774346]
["bitfinex","ETHUSD",1744440429559,0.9349,1573.1,1572.8,20.8749832]
["bitfinex","ETHUSD",1744440429755,0.9349,1573.3,1572.9,10.29384]
["bitfinex","ETHUSD",1744440429960,0.9349,1573.3,1573.0,6.35711]
["bitfinex","ETHUSD",1744440430804,0.9349,1573.3,1573.0,12.71422]
["bitfinex","ETHUSD",1744440430988,7.29062,1573.4,1573.1,6.35686]
["bitfinex","ETHUSD",1744440431191,0.9349,1573.4,1573.1,6.35686]
["bitfinex","ETHUSD",1744440431367,13.46419,1573.5,1573.1,13.984977]
["bitfinex","ETHUSD",1744440431707,6.35569,1573.4,1573.1,6.35672]
["bitfinex","ETHUSD",1744440432000,13.46419,1573.5,1573.2,6.35646]
["bitfinex","ETHUSD",1744440432502,0.9349,1573.7,1573.3,7.29224]
["bitfinex","ETHUSD",1744440432814,0.9349,1573.7,1573.4,6.3554]
["bitfinex","ETHUSD",1744440433299,7.28942,1573.7,1573.4,6.3554]
["bitfinex","ETHUSD",1744440433502,2.299251,1573.7,1573.2,9.35646]
["bitfinex","ETHUSD",1744440433691,6.35524,1573.6,1573.2,9.35646]
["bitfinex","ETHUSD",1744440433894,12.71048,1573.6,1573.2,9.35646]
["bitfinex","ETHUSD",1744440434302,6.35524,1573.6,1573.2,9.35646]
["bitfinex","ETHUSD",1744440434459,7.28938,1573.7,1573.3,6.35588]
["bitfinex","ETHUSD",1744440434664,7.28938,1573.7,1573.4,7.29203]
["bitfinex","ETHUSD",1744440434890,0.9349,1573.7,1573.4,8.656821]
["bitfinex","ETHUSD",1744440435401,6.35507,1573.6,1573.2,10.29283]
["bitfinex","ETHUSD",1744440435723,6.3553,1573.5,1573.2,10.29283]
["bitfinex","ETHUSD",1744440436111,0.9667,1573.4,1573.2,3.0]
["bitfinex","ETHUSD",1744440436493,6.3553,1573.5,1573.2,9.35642]
["bitfinex","ETHUSD",1744440436706,7.32155,1573.6,1573.2,15.71274]
["bitfinex","ETHUSD",1744440436936,7.32155,1573.6,1573.2,17.284014]
["bitfinex","ETHUSD",1744440437429,7.32155,1573.6,1573.2,17.283904]
["bitfinex","ETHUSD",1744440438023,7.32155,1573.6,1573.2,10.927584]
["bitfinex","ETHUSD",1744440438326,13.67664,1573.6,1573.2,10.927584]
["bitfinex","ETHUSD",1744440438522,13.67664,1573.6,1573.2,10.927544]
["bitfinex","ETHUSD",1744440438722,12.71097,1573.5,1573.2,3.0]
["bitfinex","ETHUSD",1744440439495,6.35532,1573.5,1573.2,3.0]
["bitfinex","ETHUSD",1744440439694,6.35532,1573.5,1573.2,9.35646]
["bitfinex","ETHUSD",1744440439928,6.35532,1573.5,1573.2,3.0]
["bitfinex","ETHUSD",1744440440734,12.71081,1573.5,1573.2,3.0]
["bitfinex","ETHUSD",1744440441530,12.6687054,1573.5,1573.2,3.0]
["bitfinex","ETHUSD",1744440441829,6.3132154,1573.5,1573.2,3.0]
["bitfinex","ETHUSD",1744440442031,6.3132154,1573.5,1573.2,4.571339]
["bitfinex","ETHUSD",1744440442332,6.3132154,1573.5,1573.2,3.0]
["bitfinex","ETHUSD",1744440442535,0.9739,1573.3,1573.0,0.9014]
["bitfinex","ETHUSD",1744440442737,0.9739,1573.3,1572.9,6.35761]
["bitfinex","ETHUSD",1744440442738,7.33026,1573.3,1572.9,6.35761]
["bitfinex","ETHUSD",1744440442903,6.35665,1573.2,1573.0,3.0]
["bitfinex","ETHUSD",1744440443243,6.35665,1573.2,1572.9,6.35761]
["bitfinex","ETHUSD",1744440443400,6.35665,1573.2,1572.9,3.0]
["bitfinex","ETHUSD",1744440444109,12.71335,1573.2,1572.9,3.0]
["bitfinex","ETHUSD",1744440444532,6.35665,1573.2,1572.9,3.0]
["bitfinex","ETHUSD",1744440445356,8.91875394,1573.1,1572.6,0.15]
["bitfinex","ETHUSD",1744440445638,7.33239,1572.7,1572.6,0.15]
["bitfinex","ETHUSD",1744440445950,0.9739,1572.7,1572.6,0.15]
["bitfinex","ETHUSD",1744440446107,6.35825,1572.8,1572.6,0.15]
["bitfinex","ETHUSD",1744440446298,7.34381,1572.9,1572.6,0.15]
["bitfinex","ETHUSD",1744440446504,7.34381,1572.9,1572.6,8.066005]
["bitfinex","ETHUSD",1744440446703,0.9861,1572.9,1572.6,14.424695]
["bitfinex","ETHUSD",1744440447014,6.35733,1573.0,1572.6,14.424695]
["bitfinex","ETHUSD",1744440447215,12.71493,1573.0,1572.6,8.065815]
["bitfinex","ETHUSD",1744440448043,6.35768,1572.9,1572.6,8.065815]
["bitfinex","ETHUSD",1744440449045,13.54609,1573.1,1572.7,7.1648915]
["bitfinex","ETHUSD",1744440449640,19.90322,1573.1,1572.7,7.1648915]
["bitfinex","ETHUSD",1744440449844,6.35731,1573.0,1572.7,7.1648915]
["bitfinex","ETHUSD",1744440450045,12.71485,1573.0,1572.7,0.8065815]
["bitfinex","ETHUSD",1744440450207,6.35786,1572.9,1572.6,4.707125]
["bitfinex","ETHUSD",1744440451637,6.35731,1573.0,1572.6,11.065835]
["bitfinex","ETHUSD",1744440452349,12.71496,1573.0,1572.6,11.065835]
["bitfinex","ETHUSD",1744440452509,6.35731,1573.0,1572.6,17.424565]
["bitfinex","ETHUSD",1744440453244,12.71481,1573.0,1572.6,11.065835]
["bitfinex","ETHUSD",1744440453743,6.35774,1572.9,1572.6,11.065835]
["bitfinex","ETHUSD",1744440454338,7.1891,1573.1,1572.6,11.065835]
["bitfinex","ETHUSD",1744440454339,6.35815,1572.8,1572.6,0.15]
["bitfinex","ETHUSD",1744440454646,13.47587,1572.8,1572.6,0.15]
["bitfinex","ETHUSD",1744440454817,7.11755,1572.8,1572.6,0.15]
["bitfinex","ETHUSD",1744440455157,13.47591,1572.8,1572.6,0.15]
["bitfinex","ETHUSD",1744440455318,6.35849,1572.7,1572.6,0.15]
["bitfinex","ETHUSD",1744440456048,13.47581,1572.8,1572.6,0.15]
["bitfinex","ETHUSD",1744440456346,6.35815,1572.8,1572.6,0.15]
["bitfinex","ETHUSD",1744440456750,6.35815,1572.8,1572.6,3.15]
["bitfinex","ETHUSD",1744440456935,12.71645,1572.8,1572.6,3.15]
["bitfinex","ETHUSD",1744440457139,6.35815,1572.8,1572.6,3.15]
["bitfinex","ETHUSD",1744440457457,6.35849,1572.7,1572.6,3.15]
["bitfinex","ETHUSD",1744440458813,6.35849,1572.7,1572.6,0.15]
["bitfinex","ETHUSD",1744440459855,7.630154,1572.7,1572.6,0.15]
["bitfinex","ETHUSD",1744440460155,8.389554,1572.7,1572.6,0.15]
["bitfinex","ETHUSD",1744440461512,17.15627794,1572.7,1572.6,0.15]
["bitfinex","ETHUSD",1744440461766,23.22626974,1572.7,1572.6,0.15]
["bitfinex","ETHUSD",1744440463462,26.22626974,1572.7,1572.6,0.15]
["bitfinex","ETHUSD",1744440464449,26.72626974,1572.7,1572.6,0.15]
["bitfinex","ETHUSD",1744440466548,23.72626974,1572.7,1572.6,0.15]
["bitfinex","ETHUSD",1744440466973,21.1645458,1572.7,1572.6,0.15]
["bitfinex","ETHUSD",1744440468842,24.1645458,1572.7,1572.6,0.15]
["bitfinex","ETHUSD",1744440471927,21.1645458,1572.7,1572.6,0.15]
["bitfinex","ETHUSD",1744440474485,20.4051458,1572.7,1572.6,0.15]
["bitfinex","ETHUSD",1744440475078,20.3551458,1572.7,1572.6,0.15]
["bitfinex","ETHUSD",1744440475970,19.0834818,1572.7,1572.6,0.15]
["bitfinex","ETHUSD",1744440478356,6.705,1572.7,1572.6,0.15]
["bitfinex","ETHUSD",1744440478675,0.5,1572.7,1572.6,7.32399]
["bitfinex","ETHUSD",1744440478842,0.5,1572.7,1572.6,0.9651]
["bitfinex","ETHUSD",1744440479039,0.5,1572.7,1572.6,10.38757695]
["bitfinex","ETHUSD",1744440479377,12.4273418,1573.0,1572.7,7.17357]
["bitfinex","ETHUSD",1744440479576,6.0699918,1573.0,1572.7,7.1734]
["bitfinex","ETHUSD",1744440479740,12.4273318,1573.0,1572.8,0.8151]
["bitfinex","ETHUSD",1744440480685,6.0699918,1573.0,1572.8,0.8151]
["bitfinex","ETHUSD",1744440481575,12.57094,1573.1,1572.8,0.8151]
["bitfinex","ETHUSD",1744440481780,12.57094,1573.1,1572.8,7.17314]
["bitfinex","ETHUSD",1744440482003,12.57094,1573.1,1572.9,0.717314]
["bitfinex","ETHUSD",1744440482877,6.35727,1573.0,1572.8,0.8151]
["bitfinex","ETHUSD",1744440483057,6.35768,1572.9,1572.7,3.0]
["bitfinex","ETHUSD",1744440486976,6.35768,1572.9,1572.6,2.87364109]
["bitfinex","ETHUSD",1744440487181,6.35829,1572.8,1572.6,0.9428]
["bitfinex","ETHUSD",1744440488589,12.7156,1572.9,1572.6,0.9428]
["bitfinex","ETHUSD",1744440490588,6.35812,1572.8,1572.6,0.9428]
["bitfinex","ETHUSD",1744440492144,6.35772,1572.9,1572.6,7.30168]
["bitfinex","ETHUSD",1744440492295,12.71489,1573.0,1572.6,7.30153]
["bitfinex","ETHUSD",1744440492491,6.35695,1573.1,1572.7,0.730153]
["bitfinex","ETHUSD",1744440492738,12.4266018,1573.2,1572.8,9.75050394]
["bitfinex","ETHUSD",1744440493029,12.56917,1573.3,1572.8,2.56172394]
["bitfinex","ETHUSD",1744440493227,12.4259918,1573.4,1573.2,0.8309]
["bitfinex","ETHUSD",1744440493449,12.71191,1573.4,1573.2,0.8309]
["bitfinex","ETHUSD",1744440493622,6.35701,1573.1,1572.9,3.8309]
["bitfinex","ETHUSD",1744440497032,6.35727,1573.0,1572.7,7.0429]
["bitfinex","ETHUSD",1744440497333,6.35727,1573.0,1572.7,3.8309]
["bitfinex","ETHUSD",1744440498835,6.35694,1573.1,1572.7,10.18925]
["bitfinex","ETHUSD",1744440499037,6.35694,1573.1,1572.8,1.018925]
["bitfinex","ETHUSD",1744440499737,6.3565,1573.2,1572.9,0.8309]
["bitfinex","ETHUSD",1744440499895,6.3565,1573.2,1572.9,7.18851]
["bitfinex","ETHUSD",1744440501933,6.35613,1573.3,1573.0,7.18817]
["bitfinex","ETHUSD",1744440503003,12.7125,1573.3,1573.0,0.8309]
["bitfinex","ETHUSD",1744440504309,6.35613,1573.3,1573.0,7.18816]
["bitfinex","ETHUSD",1744440504509,6.3557,1573.4,1573.0,7.33228339]
["bitfinex","ETHUSD",1744440504815,6.35527,1573.5,1573.2,0.8309]
["bitfinex","ETHUSD",1744440505146,12.71078,1573.5,1573.2,0.8309]
["bitfinex","ETHUSD",1744440505334,6.35569,1573.4,1573.2,0.8309]
["bitfinex","ETHUSD",1744440506647,6.35527,1573.5,1573.2,0.8309]
["bitfinex","ETHUSD",1744440506833,6.35527,1573.5,1573.2,2.185329]
["bitfinex","ETHUSD",1744440507347,6.35527,1573.5,1573.2,8.541749]
["bitfinex","ETHUSD",1744440507936,12.71074,1573.5,1573.2,2.185329]
["bitfinex","ETHUSD",1744440508351,6.35527,1573.5,1573.2,2.185329]
["bitfinex","ETHUSD",1744440509350,12.71072,1573.5,1573.2,2.185329]
["bitfinex","ETHUSD",1744440509652,6.35527,1573.5,1573.2,2.185329]
["bitfinex","ETHUSD",1744440511765,6.35569,1573.4,1573.2,2.185329]
["bitfinex","ETHUSD",1744440512096,6.35606,1573.3,1573.0,0.8124]
["bitfinex","ETHUSD",1744440512232,6.35606,1573.3,1573.0,3.8124]
["bitfinex","ETHUSD",1744440512432,7.15274,1573.4,1573.0,3.8124]
["bitfinex","ETHUSD",1744440512433,6.35574,1573.4,1573.0,9.35687]
["bitfinex","ETHUSD",1744440512664,6.35574,1573.4,1573.1,7.16913]
["bitfinex","ETHUSD",1744440512839,6.35574,1573.4,1573.1,8.82173]
["bitfinex","ETHUSD",1744440513246,6.35528,1573.5,1573.1,8.82169]
["bitfinex","ETHUSD",1744440513448,6.35528,1573.5,1573.2,6.35645]
["bitfinex","ETHUSD",1744440514769,12.56693,1573.6,1573.3,0.8124]
["bitfinex","ETHUSD",1744440516268,18.922,1573.6,1573.3,0.8124]
["bitfinex","ETHUSD",1744440518437,12.56693,1573.6,1573.3,0.8124]
["bitfinex","ETHUSD",1744440518785,6.35493,1573.6,1573.3,7.16845]
["bitfinex","ETHUSD",1744440518978,6.35493,1573.6,1573.3,0.8124]
["bitfinex","ETHUSD",1744440519469,6.35493,1573.6,1573.3,7.885328]
["bitfinex","ETHUSD",1744440520340,12.71,1573.6,1573.3,7.885328]
["bitfinex","ETHUSD",1744440521781,12.71,1573.6,1573.3,1.529268]
["bitfinex","ETHUSD",1744440521941,6.35551,1573.5,1573.3,0.8124]
["bitfinex","ETHUSD",1744440522255,12.71157,1573.4,1573.1,2.425]
["bitfinex","ETHUSD",1744440522454,12.71157,1573.4,1573.1,3.7724]
["bitfinex","ETHUSD",1744440523191,6.35637,1573.3,1573.0,0.7724]
["bitfinex","ETHUSD",1744440523957,12.71157,1573.4,1573.0,13.55033731]
["bitfinex","ETHUSD",1744440524160,7.1074,1573.3,1573.0,0.7724]
["bitfinex","ETHUSD",1744440524971,6.35661,1573.2,1573.0,0.7724]
["bitfinex","ETHUSD",1744440525167,6.35661,1573.2,1572.8,0.7724]
["bitfinex","ETHUSD",1744440525168,6.35647,1573.2,1572.8,0.7724]
["bitfinex","ETHUSD",1744440525337,6.35751,1573.0,1572.7,6.9844]
["bitfinex","ETHUSD",1744440525544,7.10933,1572.8,1572.6,0.15]
["bitfinex","ETHUSD",1744440525872,6.35849,1572.7,1572.6,0.15]
["bitfinex","ETHUSD",1744440527489,8.341097,1572.7,1572.6,0.15]
["bitfinex","ETHUSD",1744440527668,11.65392094,1572.7,1572.6,0.15]
["bitfinex","ETHUSD",1744440528143,9.092197,1572.7,1572.6,0.15]
["bitfinex","ETHUSD",1744440529732,11.65392094,1572.7,1572.6,0.15]
["bitfinex","ETHUSD",1744440531794,17.72391274,1572.7,1572.6,0.15]
["bitfinex","ETHUSD",1744440532167,15.1621888,1572.7,1572.6,0.15]
["bitfinex","ETHUSD",1744440533389,13.1795818,1572.7,1572.6,0.15]
["bitfinex","ETHUSD",1744440534964,15.74130574,1572.7,1572.6,0.15]
["bitfinex","ETHUSD",1744440538689,16.29130574,1572.7,1572.6,0.15]
["bitfinex","ETHUSD",1744440540199,19.29130574,1572.7,1572.6,0.15]
["bitfinex","ETHUSD",1744440540800,25.98230574,1572.7,1572.6,0.15]
["bitfinex","ETHUSD",1744440541003,29.26292462,1572.7,1572.6,0.15]
["bitfinex","ETHUSD",1744440542222,22.57192462,1572.7,1572.6,0.15]
["bitfinex","ETHUSD",1744440542697,19.02192462,1572.7,1572.6,0.15]
["bitfinex","ETHUSD",1744440544515,19.02192462,1572.7,1571.9,3.771]
["bitfinex","ETHUSD",1744440544516,6.36091,1572.1,1571.9,3.771]
["bitfinex","ETHUSD",1744440544697,6.36091,1572.1,1571.9,0.771]
["bitfinex","ETHUSD",1744440544698,6.36132,1572.0,1571.9,0.771]
["bitfinex","ETHUSD",1744440545317,6.36172,1571.9,1571.8,0.8662]
["bitfinex","ETHUSD",1744440546303,6.36172,1571.9,1571.8,0.0952]
["bitfinex","ETHUSD",1744440546304,7.634024,1571.9,1571.8,0.0952]
["bitfinex","ETHUSD",1744440547004,6.36132,1572.0,1571.8,0.0952]
["bitfinex","ETHUSD",1744440547005,12.72298,1572.0,1571.8,0.9225]
["bitfinex","ETHUSD",1744440547313,6.36172,1571.9,1571.8,0.9225]
["bitfinex","ETHUSD",1744440549914,6.36172,1571.9,1571.8,0.0952]
["bitfinex","ETHUSD",1744440552189,6.36172,1571.9,1571.8,0.9147]
["bitfinex","ETHUSD",1744440555027,6.36132,1572.0,1571.8,0.9147]
["bitfinex","ETHUSD",1744440555698,12.72294,1572.0,1571.8,0.9147]
["bitfinex","ETHUSD",1744440557555,6.36172,1571.9,1571.8,0.9147]
["bitfinex","ETHUSD",1744440560417,6.36172,1571.9,1571.8,0.0952]
["bitfinex","ETHUSD",1744440562454,19.4379118,1571.9,1571.8,0.0952]
["bitfinex","ETHUSD",1744440568306,19.9879118,1571.9,1571.8,0.0952]
["bitfinex","ETHUSD",1744440569840,19.9879118,1571.9,1571.8,1e-05]
["bitfinex","ETHUSD",1744440569841,22.9879118,1571.9,1571.8,1e-05]
["bitfinex","ETHUSD",1744440570007,27.23150917,1571.9,1571.8,1e-05]
["bitfinex","ETHUSD",1744440571645,33.92250917,1571.9,1571.8,1e-05]
["bitfinex","ETHUSD",1744440572355,6.36456,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744440573205,6.36456,1571.2,1571.1,0.8783]
["bitfinex","ETHUSD",1744440574446,6.36456,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744440574753,7.40215645,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744440577739,7.40215645,1571.2,1571.1,0.8016]
["bitfinex","ETHUSD",1744440577916,6.36456,1571.2,1571.1,0.8016]
["bitfinex","ETHUSD",1744440579044,18.6173218,1571.3,1571.1,0.8016]
["bitfinex","ETHUSD",1744440579437,12.4343218,1571.3,1571.1,3.36332394]
["bitfinex","ETHUSD",1744440579635,18.7987118,1571.3,1571.1,3.36332394]
["bitfinex","ETHUSD",1744440580261,6.36456,1571.2,1571.1,0.8016]
["bitfinex","ETHUSD",1744440580552,8.88088118,1571.2,1571.1,0.8016]
["bitfinex","ETHUSD",1744440580759,6.36456,1571.2,1571.1,0.8016]
["bitfinex","ETHUSD",1744440580909,12.4343218,1571.3,1571.1,0.8016]
["bitfinex","ETHUSD",1744440581360,12.54694,1571.6,1571.2,8.92605394]
["bitfinex","ETHUSD",1744440581361,6.36307,1571.6,1571.2,8.92605394]
["bitfinex","ETHUSD",1744440581572,6.36307,1571.6,1571.5,0.7876]
["bitfinex","ETHUSD",1744440581857,6.36294,1571.6,1571.5,0.7876]
["bitfinex","ETHUSD",1744440582349,7.63549,1571.6,1571.5,0.7876]
["bitfinex","ETHUSD",1744440583542,6.36358,1571.5,1571.2,0.7876]
["bitfinex","ETHUSD",1744440584053,12.72718,1571.5,1571.2,0.7876]
["bitfinex","ETHUSD",1744440584552,6.36389,1571.4,1571.2,0.7876]
["bitfinex","ETHUSD",1744440584840,6.36415,1571.3,1571.2,0.7876]
["bitfinex","ETHUSD",1744440585215,6.36456,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744440592453,6.36456,1571.2,1571.1,0.8487]
["bitfinex","ETHUSD",1744440592829,12.4341418,1571.3,1571.1,0.8487]
["bitfinex","ETHUSD",1744440593367,6.0699918,1571.3,1571.2,0.7987]
["bitfinex","ETHUSD",1744440593659,12.4341418,1571.3,1571.2,0.7987]
["bitfinex","ETHUSD",1744440594800,6.36456,1571.2,1571.1,0.8487]
["bitfinex","ETHUSD",1744440598777,6.36415,1571.3,1571.1,0.8487]
["bitfinex","ETHUSD",1744440599093,12.72856,1571.3,1571.1,0.8487]
["bitfinex","ETHUSD",1744440600596,12.72856,1571.3,1571.1,0.8487]
["bitfinex","ETHUSD",1744440602493,12.54779,1571.4,1571.1,3.41042394]
["bitfinex","ETHUSD",1744440602662,12.54779,1571.4,1571.1,3.75146633]
["bitfinex","ETHUSD",1744440602991,6.36379,1571.4,1571.1,1.18974239]
["bitfinex","ETHUSD",1744440603148,6.36379,1571.4,1571.2,0.7928]
["bitfinex","ETHUSD",1744440603998,6.36269,1571.7,1571.4,0.7928]
["bitfinex","ETHUSD",1744440604147,12.60269,1571.7,1571.4,0.7928]
["bitfinex","ETHUSD",1744440604490,18.96544,1571.7,1571.4,0.7928]
["bitfinex","ETHUSD",1744440605587,6.36295,1571.6,1571.4,0.7928]
["bitfinex","ETHUSD",1744440606650,6.36334,1571.5,1571.3,0.7662]
["bitfinex","ETHUSD",1744440606851,6.36301,1571.6,1571.3,0.7662]
["bitfinex","ETHUSD",1744440607288,6.36301,1571.6,1571.3,7.13035]
["bitfinex","ETHUSD",1744440607494,6.36301,1571.6,1571.3,9.69207394]
["bitfinex","ETHUSD",1744440609066,6.24,1571.7,1571.5,0.7662]
["bitfinex","ETHUSD",1744440610592,12.60259,1571.7,1571.5,0.7662]
["bitfinex","ETHUSD",1744440610771,21.46885518,1571.7,1571.5,0.7662]
["bitfinex","ETHUSD",1744440611372,6.36294,1571.6,1571.5,0.7662]
["bitfinex","ETHUSD",1744440611771,6.36344,1571.5,1571.2,7.16494]
["bitfinex","ETHUSD",1744440612270,6.36344,1571.5,1571.2,7.16483]
["bitfinex","ETHUSD",1744440612667,6.36294,1571.6,1571.2,15.44340439]
["bitfinex","ETHUSD",1744440612866,6.36294,1571.6,1571.3,6.36409]
["bitfinex","ETHUSD",1744440613295,6.36294,1571.6,1571.4,0.8004]
["bitfinex","ETHUSD",1744440613879,15.10606518,1571.7,1571.4,0.8004]
["bitfinex","ETHUSD",1744440614291,12.60259,1571.7,1571.4,0.8004]
["bitfinex","ETHUSD",1744440614615,12.60259,1571.7,1571.4,7.16409]
["bitfinex","ETHUSD",1744440615276,18.96532,1571.7,1571.4,7.16409]
["bitfinex","ETHUSD",1744440616110,12.60259,1571.7,1571.4,7.16409]
["bitfinex","ETHUSD",1744440616314,6.36259,1571.7,1571.4,13.52765]
["bitfinex","ETHUSD",1744440616623,6.36259,1571.7,1571.4,7.16396]
["bitfinex","ETHUSD",1744440616923,6.36259,1571.7,1571.4,13.52756]
["bitfinex","ETHUSD",1744440617124,6.36259,1571.7,1571.5,0.7925]
["bitfinex","ETHUSD",1744440617349,6.36218,1571.8,1571.5,0.7925]
["bitfinex","ETHUSD",1744440617650,18.96272,1571.9,1571.5,10.43300994]
["bitfinex","ETHUSD",1744440617926,12.60077,1571.9,1571.6,6.36279]
["bitfinex","ETHUSD",1744440620215,12.60077,1571.9,1571.5,10.43298994]
["bitfinex","ETHUSD",1744440620391,12.60077,1571.9,1571.5,9.71738394]
["bitfinex","ETHUSD",1744440620830,12.60077,1571.9,1571.5,10.19012052]
["bitfinex","ETHUSD",1744440621824,12.60077,1571.9,1571.5,16.55333052]
["bitfinex","ETHUSD",1744440622028,18.96278,1571.9,1571.5,16.55329052]
["bitfinex","ETHUSD",1744440623087,12.60077,1571.9,1571.6,7.15531]
["bitfinex","ETHUSD",1744440623292,6.239,1571.9,1571.6,13.51812]
["bitfinex","ETHUSD",1744440623864,6.239,1571.9,1571.6,7.15531]
["bitfinex","ETHUSD",1744440624436,6.239,1571.9,1571.6,15.17339305]
["bitfinex","ETHUSD",1744440624879,6.239,1571.9,1571.6,8.81058305]
["bitfinex","ETHUSD",1744440625267,6.239,1571.9,1571.6,7.15528]
["bitfinex","ETHUSD",1744440625560,18.96288,1571.9,1571.6,0.7925]
["bitfinex","ETHUSD",1744440625935,6.36186,1571.9,1571.6,0.7925]
["bitfinex","ETHUSD",1744440626131,6.36186,1571.9,1571.6,7.1554]
["bitfinex","ETHUSD",1744440626660,61.81360865,1572.1,1571.6,0.7925]
["bitfinex","ETHUSD",1744440626661,6.3623,1571.8,1571.6,0.7925]
["bitfinex","ETHUSD",1744440626823,1.46923,1571.7,1571.3,0.7925]
["bitfinex","ETHUSD",1744440627152,6.36401,1571.4,1571.1,3.08910159]
["bitfinex","ETHUSD",1744440627370,6.36401,1571.4,1571.2,3.0]
["bitfinex","ETHUSD",1744440627371,12.72802,1571.4,1571.2,3.0]
["bitfinex","ETHUSD",1744440628057,6.36401,1571.4,1571.2,3.0]
["bitfinex","ETHUSD",1744440628447,6.36341,1571.5,1571.2,3.0]
["bitfinex","ETHUSD",1744440628847,12.727,1571.5,1571.2,3.0]
["bitfinex","ETHUSD",1744440629556,6.36378,1571.4,1571.2,3.0]
["bitfinex","ETHUSD",1744440630728,6.36341,1571.5,1571.2,3.0]
["bitfinex","ETHUSD",1744440631026,6.36341,1571.5,1571.2,9.36439]
["bitfinex","ETHUSD",1744440631862,13.55918,1571.6,1571.2,9.36439]
["bitfinex","ETHUSD",1744440632371,15.58572018,1571.6,1571.2,9.36439]
["bitfinex","ETHUSD",1744440633459,12.7271,1571.5,1571.1,10.24636159]
["bitfinex","ETHUSD",1744440633838,6.36393,1571.4,1571.1,3.40422394]
["bitfinex","ETHUSD",1744440634039,12.72796,1571.4,1571.1,3.40422394]
["bitfinex","ETHUSD",1744440634263,6.36416,1571.3,1571.1,3.40422394]
["bitfinex","ETHUSD",1744440634463,6.36416,1571.3,1571.1,0.8425]
["bitfinex","ETHUSD",1744440635389,12.72796,1571.4,1571.1,0.8425]
["bitfinex","ETHUSD",1744440635679,14.000756,1571.4,1571.1,0.8425]
["bitfinex","ETHUSD",1744440636385,6.36417,1571.3,1571.1,0.8425]
["bitfinex","ETHUSD",1744440636777,6.36456,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744440637857,6.36417,1571.3,1571.1,0.05]
["bitfinex","ETHUSD",1744440638040,12.7277,1571.4,1571.1,0.05]
["bitfinex","ETHUSD",1744440638241,14.68447918,1571.4,1571.1,0.05]
["bitfinex","ETHUSD",1744440640770,14.68447918,1571.4,1571.1,0.8426]
["bitfinex","ETHUSD",1744440642895,8.32058918,1571.4,1571.1,0.8426]
["bitfinex","ETHUSD",1744440643057,6.36381,1571.4,1571.1,0.8426]
["bitfinex","ETHUSD",1744440646361,6.36338,1571.5,1571.1,0.8426]
["bitfinex","ETHUSD",1744440646565,24.9781718,1571.6,1571.3,0.781]
["bitfinex","ETHUSD",1744440646883,18.6150018,1571.6,1571.3,0.781]
["bitfinex","ETHUSD",1744440647088,24.9782518,1571.6,1571.3,0.781]
["bitfinex","ETHUSD",1744440647289,27.53969998,1571.6,1571.3,0.781]
["bitfinex","ETHUSD",1744440649460,6.36342,1571.5,1571.3,0.781]
["bitfinex","ETHUSD",1744440655271,0.33159029,1571.7,1571.5,0.8]
["bitfinex","ETHUSD",1744440655595,6.3627,1571.7,1571.5,0.8]
["bitfinex","ETHUSD",1744440655899,12.72549,1571.7,1571.5,0.8]
["bitfinex","ETHUSD",1744440656099,6.3627,1571.7,1571.5,0.8]
["bitfinex","ETHUSD",1744440659001,12.72543,1571.7,1571.5,0.8]
["bitfinex","ETHUSD",1744440660101,6.36294,1571.6,1571.4,2.56172394]
["bitfinex","ETHUSD",1744440660280,6.36294,1571.6,1571.3,6.37072394]
["bitfinex","ETHUSD",1744440660281,12.72625,1571.6,1571.3,6.37072394]
["bitfinex","ETHUSD",1744440660483,6.36294,1571.6,1571.3,6.37072394]
["bitfinex","ETHUSD",1744440661396,6.36253,1571.7,1571.4,7.17254]
["bitfinex","ETHUSD",1744440661596,6.36253,1571.7,1571.4,14.81606003]
["bitfinex","ETHUSD",1744440661819,12.72534,1571.7,1571.4,2.08879003]
["bitfinex","ETHUSD",1744440662125,12.4322518,1571.8,1571.4,7.17248]
["bitfinex","ETHUSD",1744440662424,18.7946518,1571.8,1571.4,7.17248]
["bitfinex","ETHUSD",1744440662588,18.7946518,1571.8,1571.4,13.53604]
["bitfinex","ETHUSD",1744440662919,12.4322518,1571.8,1571.5,8.92504394]
["bitfinex","ETHUSD",1744440663707,18.7945718,1571.8,1571.5,8.92504394]
["bitfinex","ETHUSD",1744440664007,12.4322518,1571.8,1571.5,8.92504394]
["bitfinex","ETHUSD",1744440664910,8.03044798,1571.8,1571.4,0.809]
["bitfinex","ETHUSD",1744440665111,6.0699918,1571.8,1571.4,0.809]
["bitfinex","ETHUSD",1744440665422,6.36302,1571.6,1571.4,0.809]
["bitfinex","ETHUSD",1744440672623,12.72617,1571.6,1571.4,0.809]
["bitfinex","ETHUSD",1744440673128,6.36302,1571.6,1571.4,0.809]
["bitfinex","ETHUSD",1744440673925,6.36302,1571.6,1571.3,5.56172394]
["bitfinex","ETHUSD",1744440674222,6.36347,1571.5,1571.3,5.56172394]
["bitfinex","ETHUSD",1744440674429,12.7271,1571.5,1571.3,3.0]
["bitfinex","ETHUSD",1744440674625,6.36375,1571.4,1571.2,3.7578]
["bitfinex","ETHUSD",1744440675028,6.36375,1571.4,1571.2,3.0]
["bitfinex","ETHUSD",1744440675227,6.36375,1571.4,1571.1,0.8078]
["bitfinex","ETHUSD",1744440675429,6.36436,1571.3,1571.1,0.05]
["bitfinex","ETHUSD",1744440675594,7.18516,1571.3,1571.1,0.05]
["bitfinex","ETHUSD",1744440676001,6.36456,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744440676819,7.14596,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744440683638,28.58539968,1571.2,1571.1,1e-05]
["bitfinex","ETHUSD",1744440683845,0.8074,1570.8,1570.3,0.8107]
["bitfinex","ETHUSD",1744440684007,6.36712,1570.6,1570.3,0.8107]
["bitfinex","ETHUSD",1744440684635,6.36658,1570.7,1570.4,2.56172394]
["bitfinex","ETHUSD",1744440684846,7.17359,1570.8,1570.6,2.56172394]
["bitfinex","ETHUSD",1744440684847,6.36619,1570.8,1570.6,2.56172394]
["bitfinex","ETHUSD",1744440685147,12.73261,1570.8,1570.6,2.56172394]
["bitfinex","ETHUSD",1744440685337,6.36692,1570.7,1570.5,3.37242394]
["bitfinex","ETHUSD",1744440685735,12.73384,1570.7,1570.5,3.37242394]
["bitfinex","ETHUSD",1744440686647,6.36692,1570.7,1570.5,3.37242394]
["bitfinex","ETHUSD",1744440686862,6.36624,1570.8,1570.5,3.37242394]
["bitfinex","ETHUSD",1744440690826,6.36624,1570.8,1570.5,9.73979394]
["bitfinex","ETHUSD",1744440691032,6.3658,1570.9,1570.5,17.71780233]
["bitfinex","ETHUSD",1744440691242,0.33175238,1571.0,1570.7,8.92823394]
["bitfinex","ETHUSD",1744440691443,0.33175238,1571.0,1570.8,7.17946]
["bitfinex","ETHUSD",1744440691958,6.3654,1571.0,1570.8,0.8133]
["bitfinex","ETHUSD",1744440692961,12.73106,1571.0,1570.8,0.8133]
["bitfinex","ETHUSD",1744440693459,6.3654,1571.0,1570.8,0.8133]
["bitfinex","ETHUSD",1744440695260,6.36577,1570.9,1570.7,0.8133]
["bitfinex","ETHUSD",1744440695459,6.3654,1571.0,1570.7,0.8133]
["bitfinex","ETHUSD",1744440695658,6.3654,1571.0,1570.7,1.531309]
["bitfinex","ETHUSD",1744440696168,6.36502,1571.1,1570.8,0.8133]
["bitfinex","ETHUSD",1744440696332,12.72945,1571.2,1570.8,7.17935]
["bitfinex","ETHUSD",1744440698664,6.36499,1571.1,1570.8,7.17935]
["bitfinex","ETHUSD",1744440698882,6.36499,1571.1,1570.8,0.8133]
["bitfinex","ETHUSD",1744440699177,6.36539,1571.0,1570.8,0.8133]
["bitfinex","ETHUSD",1744440700873,12.72932,1571.2,1570.8,0.8133]
["bitfinex","ETHUSD",1744440701080,6.36463,1571.2,1570.8,7.17918]
["bitfinex","ETHUSD",1744440701280,6.36463,1571.2,1570.8,13.54519]
["bitfinex","ETHUSD",1744440701448,8.97820645,1571.2,1570.8,13.54519]
["bitfinex","ETHUSD",1744440702175,6.36497,1571.1,1570.8,7.17918]
["bitfinex","ETHUSD",1744440702982,15.34311645,1571.2,1570.8,13.54523]
["bitfinex","ETHUSD",1744440704360,15.34311645,1571.2,1570.8,7.17918]
["bitfinex","ETHUSD",1744440705181,15.34311645,1571.2,1570.8,13.54523]
["bitfinex","ETHUSD",1744440705481,8.97820645,1571.2,1570.8,13.54523]
["bitfinex","ETHUSD",1744440705681,2.61357645,1571.2,1570.9,7.1166]
["bitfinex","ETHUSD",1744440705854,18.94792448,1571.3,1570.9,16.04402394]
["bitfinex","ETHUSD",1744440706183,18.94792448,1571.3,1571.0,0.7509]
["bitfinex","ETHUSD",1744440707063,18.94792448,1571.3,1571.0,7.11619]
["bitfinex","ETHUSD",1744440707252,21.55094043,1571.3,1571.0,7.11619]
["bitfinex","ETHUSD",1744440707452,27.91533043,1571.3,1571.0,7.11619]
["bitfinex","ETHUSD",1744440707688,21.55094043,1571.3,1571.0,0.7509]
["bitfinex","ETHUSD",1744440707848,15.48094863,1571.3,1571.0,0.7509]
["bitfinex","ETHUSD",1744440708363,6.36456,1571.2,1571.0,0.7509]
["bitfinex","ETHUSD",1744440708687,8.54911086,1571.2,1571.0,0.7509]
["bitfinex","ETHUSD",1744440712288,14.91388086,1571.2,1571.0,0.7509]
["bitfinex","ETHUSD",1744440712786,6.36496,1571.1,1571.0,0.7509]
["bitfinex","ETHUSD",1744440713180,6.36496,1571.1,1570.9,3.35332394]
["bitfinex","ETHUSD",1744440713487,6.36496,1571.1,1570.9,0.7916]
["bitfinex","ETHUSD",1744440713689,12.73012,1571.1,1570.9,0.7916]
["bitfinex","ETHUSD",1744440713895,6.36537,1571.0,1570.9,0.7916]
["bitfinex","ETHUSD",1744440714561,14.22176709,1571.1,1570.9,0.7916]
["bitfinex","ETHUSD",1744440715696,7.85642709,1571.1,1570.9,0.7916]
["bitfinex","ETHUSD",1744440716096,8.54920086,1571.2,1570.9,0.7916]
["bitfinex","ETHUSD",1744440716283,6.182,1571.3,1571.0,6.36507]
["bitfinex","ETHUSD",1744440716484,6.182,1571.3,1571.1,0.8133]
["bitfinex","ETHUSD",1744440716667,12.72812,1571.4,1571.1,0.8133]
["bitfinex","ETHUSD",1744440717187,6.36416,1571.3,1571.1,0.8133]
["bitfinex","ETHUSD",1744440718598,12.72853,1571.3,1571.1,0.8133]
["bitfinex","ETHUSD",1744440718771,7.13866,1571.2,1570.8,10.17946]
["bitfinex","ETHUSD",1744440718964,7.13866,1571.2,1570.9,6.36575]
["bitfinex","ETHUSD",1744440718965,6.36456,1571.2,1570.9,6.36575]
["bitfinex","ETHUSD",1744440720194,14.775473,1571.3,1571.0,0.8133]
["bitfinex","ETHUSD",1744440720401,14.001373,1571.3,1571.0,0.8133]
["bitfinex","ETHUSD",1744440721301,7.637083,1571.3,1571.0,0.8133]
["bitfinex","ETHUSD",1744440721508,14.001453,1571.3,1571.0,0.8133]
["bitfinex","ETHUSD",1744440722810,6.36476,1571.2,1571.0,0.8133]
["bitfinex","ETHUSD",1744440726094,6.36418,1571.3,1571.0,0.8133]
["bitfinex","ETHUSD",1744440726300,12.72859,1571.3,1571.0,0.8133]
["bitfinex","ETHUSD",1744440726505,13.442418,1571.3,1571.0,0.8133]
["bitfinex","ETHUSD",1744440727518,6.36457,1571.2,1571.0,0.8133]
["bitfinex","ETHUSD",1744440727673,6.36496,1571.1,1570.8,11.92782394]
["bitfinex","ETHUSD",1744440727877,6.36457,1571.2,1570.9,0.8133]
["bitfinex","ETHUSD",1744440728398,7.7088318,1571.2,1570.9,0.8133]
["bitfinex","ETHUSD",1744440729021,14.0736118,1571.2,1570.9,0.8133]
["bitfinex","ETHUSD",1744440730083,14.8477118,1571.2,1570.9,0.8133]
["bitfinex","ETHUSD",1744440731691,7.13867,1571.2,1570.9,0.8133]
["bitfinex","ETHUSD",1744440731897,6.36457,1571.2,1570.9,0.8133]
["bitfinex","ETHUSD",1744440733078,6.3651,1571.1,1570.8,3.0]
["bitfinex","ETHUSD",1744440733285,6.36543,1571.0,1570.7,7.66660874]
["bitfinex","ETHUSD",1744440734296,12.73102,1571.0,1570.7,7.66660874]
["bitfinex","ETHUSD",1744440734615,6.36583,1570.9,1570.7,0.8133]
["bitfinex","ETHUSD",1744440734816,12.73183,1570.9,1570.7,0.8133]
["bitfinex","ETHUSD",1744440735032,12.73183,1570.9,1570.6,8.74372394]
["bitfinex","ETHUSD",1744440735806,8.412632,1571.0,1570.5,3.8133]
["bitfinex","ETHUSD",1744440736004,6.36635,1570.8,1570.5,3.8133]
["bitfinex","ETHUSD",1744440737111,6.36635,1570.8,1570.5,0.8133]
["bitfinex","ETHUSD",1744440737316,6.36661,1570.7,1570.4,2.56172394]
["bitfinex","ETHUSD",1744440737537,6.3677,1570.5,1570.2,0.3950754]
["bitfinex","ETHUSD",1744440737836,7.1552,1570.3,1570.2,0.3950754]
["bitfinex","ETHUSD",1744440740241,7.15442,1570.5,1570.2,0.3950754]
["bitfinex","ETHUSD",1744440740420,6.36742,1570.5,1570.2,0.3950754]
["bitfinex","ETHUSD",1744440740909,12.73507,1570.5,1570.2,0.3950754]
["bitfinex","ETHUSD",1744440741104,6.36784,1570.4,1570.2,0.3950754]
["bitfinex","ETHUSD",1744440741544,6.3682,1570.3,1570.2,0.3950754]
["bitfinex","ETHUSD",1744440742213,6.36784,1570.4,1570.2,0.3950754]
["bitfinex","ETHUSD",1744440743959,12.73592,1570.4,1570.2,0.3950754]
["bitfinex","ETHUSD",1744440744163,6.3682,1570.3,1570.2,0.3950754]
["bitfinex","ETHUSD",1744440744366,8.399404,1570.3,1570.2,0.3950754]
["bitfinex","ETHUSD",1744440745653,7.641804,1570.3,1570.2,0.3950754]
["bitfinex","ETHUSD",1744440745970,6.36784,1570.4,1570.2,0.3950754]
["bitfinex","ETHUSD",1744440747426,6.36747,1570.5,1570.2,3.78809934]
["bitfinex","ETHUSD",1744440747742,13.86877013,1570.6,1570.2,10.15666934]
["bitfinex","ETHUSD",1744440749825,13.06597013,1570.6,1570.2,10.15666934]
["bitfinex","ETHUSD",1744440750038,6.69876013,1570.6,1570.4,3.39302394]
["bitfinex","ETHUSD",1744440750359,6.367,1570.6,1570.4,3.39302394]
["bitfinex","ETHUSD",1744440750656,12.4367418,1570.7,1570.4,3.39302394]
["bitfinex","ETHUSD",1744440750844,20.84257894,1570.7,1570.4,3.39302394]
["bitfinex","ETHUSD",1744440751759,14.77258714,1570.7,1570.4,3.39302394]
["bitfinex","ETHUSD",1744440752059,8.40573714,1570.7,1570.4,3.39302394]
["bitfinex","ETHUSD",1744440752259,6.36675,1570.7,1570.4,3.39302394]
["bitfinex","ETHUSD",1744440752656,7.50073463,1570.8,1570.4,3.39302394]
["bitfinex","ETHUSD",1744440752657,6.69793463,1570.8,1570.4,16.12832394]
["bitfinex","ETHUSD",1744440754773,6.69793463,1570.8,1570.5,6.36737]
["bitfinex","ETHUSD",1744440755069,6.36543,1571.0,1570.6,16.07110394]
["bitfinex","ETHUSD",1744440755289,9.24047318,1571.0,1570.6,16.07110394]
["bitfinex","ETHUSD",1744440755492,9.24047318,1571.0,1570.6,9.70411394]
["bitfinex","ETHUSD",1744440755782,9.24047318,1571.0,1570.6,16.07093394]
["bitfinex","ETHUSD",1744440756087,15.60604318,1571.0,1570.6,16.07093394]
["bitfinex","ETHUSD",1744440756451,9.24047318,1571.0,1570.7,6.36652]
["bitfinex","ETHUSD",1744440757985,9.24047318,1571.0,1570.6,16.07078394]
["bitfinex","ETHUSD",1744440758986,9.24047318,1571.0,1570.6,3.33712394]
["bitfinex","ETHUSD",1744440759188,7.29001732,1570.9,1570.6,3.33712394]
["bitfinex","ETHUSD",1744440759354,7.29001732,1570.9,1570.6,9.70405394]
["bitfinex","ETHUSD",1744440760195,7.29001732,1570.9,1570.6,9.70397394]
["bitfinex","ETHUSD",1744440761492,6.36597,1570.9,1570.6,9.70397394]
["bitfinex","ETHUSD",1744440762492,9.24041318,1571.0,1570.6,16.07080394]
["bitfinex","ETHUSD",1744440762862,15.60604318,1571.0,1570.6,9.70395394]
["bitfinex","ETHUSD",1744440763164,9.24041318,1571.0,1570.6,16.07076394]
["bitfinex","ETHUSD",1744440763592,2.87504318,1571.0,1570.7,6.36626]
["bitfinex","ETHUSD",1744440763763,0.33143311,1571.1,1570.9,7.16534]
["bitfinex","ETHUSD",1744440763958,0.33143311,1571.1,1570.8,9.72766394]
["bitfinex","ETHUSD",1744440764566,6.69644311,1571.1,1570.8,9.72766394]
["bitfinex","ETHUSD",1744440764772,6.69644311,1571.1,1570.8,7.16594]
["bitfinex","ETHUSD",1744440764967,6.69644311,1571.1,1570.8,9.72766394]
["bitfinex","ETHUSD",1744440766371,6.69644311,1571.1,1570.8,11.33708033]
["bitfinex","ETHUSD",1744440767003,0.33143311,1571.1,1570.8,17.70306033]
["bitfinex","ETHUSD",1744440767170,0.33143311,1571.1,1570.9,12.73138]
["bitfinex","ETHUSD",1744440767491,0.33143311,1571.1,1571.0,0.7998]
["bitfinex","ETHUSD",1744440769308,0.33143311,1571.1,1571.0,7.16517]
["bitfinex","ETHUSD",1744440772019,0.33143311,1571.1,1571.0,11.07997294]
["bitfinex","ETHUSD",1744440772311,13.35608,1571.4,1571.0,11.07990294]
["bitfinex","ETHUSD",1744440772497,20.05178865,1571.4,1571.0,11.07990294]
["bitfinex","ETHUSD",1744440772701,13.68769865,1571.4,1571.0,17.44506294]
["bitfinex","ETHUSD",1744440778419,13.68769865,1571.4,1571.1,6.36491]
["bitfinex","ETHUSD",1744440780221,20.05167865,1571.4,1571.0,17.44498294]
["bitfinex","ETHUSD",1744440780729,13.68769865,1571.4,1571.0,17.44498294]
["bitfinex","ETHUSD",1744440781615,7.32381865,1571.4,1571.1,12.72961]
["bitfinex","ETHUSD",1744440781798,7.32381865,1571.4,1571.1,14.47403129]
["bitfinex","ETHUSD",1744440782127,7.32381865,1571.4,1571.1,8.10916129]
["bitfinex","ETHUSD",1744440782491,13.68758865,1571.4,1571.1,8.10916129]
["bitfinex","ETHUSD",1744440783322,7.32381865,1571.4,1571.1,8.10916129]
["bitfinex","ETHUSD",1744440783485,7.32381865,1571.4,1571.1,14.47400129]
["bitfinex","ETHUSD",1744440783691,0.33161865,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1744440783900,13.2206018,1571.8,1571.4,6.36345]
["bitfinex","ETHUSD",1744440784125,0.7882,1571.8,1571.5,6.363]
["bitfinex","ETHUSD",1744440784301,0.33149545,1571.6,1571.5,12.72616]
["bitfinex","ETHUSD",1744440784635,0.7882,1571.8,1571.5,8.92472394]
["bitfinex","ETHUSD",1744440784792,6.36175,1571.9,1571.6,6.36293]
["bitfinex","ETHUSD",1744440785093,7.14995,1571.9,1571.6,6.36293]
["bitfinex","ETHUSD",1744440785295,18.94082782,1572.0,1571.7,2.56172394]
["bitfinex","ETHUSD",1744440785296,13.36766782,1572.0,1571.7,2.56172394]
["bitfinex","ETHUSD",1744440785527,0.33147602,1572.0,1571.9,6.36172]
["bitfinex","ETHUSD",1744440785833,0.33147602,1572.0,1571.7,9.72210394]
["bitfinex","ETHUSD",1744440785990,11.40086147,1572.2,1571.8,6.36213]
["bitfinex","ETHUSD",1744440786186,11.40086147,1572.2,1571.8,12.724]
["bitfinex","ETHUSD",1744440786387,11.40086147,1572.2,1571.9,6.36172]
["bitfinex","ETHUSD",1744440787612,5.04030147,1572.2,1571.7,7.16041]
["bitfinex","ETHUSD",1744440787797,12.72223,1572.1,1571.7,9.72213394]
["bitfinex","ETHUSD",1744440788121,6.36148,1572.0,1571.7,3.35962394]
["bitfinex","ETHUSD",1744440788324,7.15308,1572.0,1571.8,0.6]
["bitfinex","ETHUSD",1744440788896,13.51465,1572.0,1571.8,0.6]
["bitfinex","ETHUSD",1744440789335,7.15308,1572.0,1571.8,0.6]
["bitfinex","ETHUSD",1744440789934,0.7916,1572.0,1571.8,0.6]
["bitfinex","ETHUSD",1744440790130,7.15256,1572.1,1571.8,0.6]
["bitfinex","ETHUSD",1744440790301,7.15256,1572.1,1571.8,7.71443]
["bitfinex","ETHUSD",1744440790496,12.4306218,1572.2,1571.9,2.56172394]
["bitfinex","ETHUSD",1744440790696,6.0699918,1572.2,1571.9,15.28502394]
["bitfinex","ETHUSD",1744440791631,6.0699918,1572.2,1571.9,8.92330394]
["bitfinex","ETHUSD",1744440791832,6.0699918,1572.2,1571.9,15.34847455]
["bitfinex","ETHUSD",1744440792021,6.0699918,1572.2,1572.0,6.36115]
["bitfinex","ETHUSD",1744440792222,6.0699918,1572.2,1572.1,0.7523]
["bitfinex","ETHUSD",1744440793320,6.178,1572.3,1572.1,3.31402394]
["bitfinex","ETHUSD",1744440793515,6.69119287,1572.4,1572.1,3.31402394]
["bitfinex","ETHUSD",1744440793924,0.7916,1572.3,1571.9,0.7523]
["bitfinex","ETHUSD",1744440794142,6.36088,1572.2,1571.8,10.15595493]
["bitfinex","ETHUSD",1744440794301,6.35984,1572.4,1572.0,6.36114]
["bitfinex","ETHUSD",1744440794639,6.35984,1572.4,1572.0,8.92286394]
["bitfinex","ETHUSD",1744440795234,0.33165948,1572.5,1572.0,2.56172394]
["bitfinex","ETHUSD",1744440795411,12.72097,1572.3,1572.0,2.56172394]
["bitfinex","ETHUSD",1744440795741,6.36048,1572.3,1572.0,2.56172394]
["bitfinex","ETHUSD",1744440797120,6.36048,1572.3,1572.0,8.92298394]
["bitfinex","ETHUSD",1744440797433,7.15142,1572.4,1572.0,8.92298394]
["bitfinex","ETHUSD",1744440798437,13.51139,1572.4,1572.0,8.92298394]
["bitfinex","ETHUSD",1744440798639,6.3602,1572.3,1572.0,2.56172394]
["bitfinex","ETHUSD",1744440800741,6.36068,1572.2,1572.0,2.56172394]
["bitfinex","ETHUSD",1744440800947,12.72068,1572.3,1572.0,2.56172394]
["bitfinex","ETHUSD",1744440801241,6.3602,1572.3,1572.0,8.92302394]
["bitfinex","ETHUSD",1744440801448,9.1808795,1572.4,1572.0,8.92302394]
["bitfinex","ETHUSD",1744440801449,13.51129,1572.4,1572.0,8.92290394]
["bitfinex","ETHUSD",1744440801759,14.89558495,1572.4,1572.0,8.92290394]
["bitfinex","ETHUSD",1744440802062,8.53562495,1572.4,1572.0,15.28402394]
["bitfinex","ETHUSD",1744440802236,6.69099948,1572.5,1572.1,13.47382]
["bitfinex","ETHUSD",1744440802433,6.69099948,1572.5,1572.1,7.11306]
["bitfinex","ETHUSD",1744440802639,6.69099948,1572.5,1572.2,2.56172394]
["bitfinex","ETHUSD",1744440803210,19.3965518,1572.6,1572.2,15.28246394]
["bitfinex","ETHUSD",1744440803448,18.6049518,1572.6,1572.3,6.36005]
["bitfinex","ETHUSD",1744440803618,18.6049518,1572.6,1572.3,7.11235]
["bitfinex","ETHUSD",1744440804041,12.53496,1572.6,1572.3,7.11235]
["bitfinex","ETHUSD",1744440804228,18.89414,1572.6,1572.3,0.7523]
["bitfinex","ETHUSD",1744440804936,12.53496,1572.6,1572.3,0.7523]
["bitfinex","ETHUSD",1744440805353,18.89416,1572.6,1572.3,0.7523]
["bitfinex","ETHUSD",1744440805536,6.35896,1572.6,1572.3,0.7523]
["bitfinex","ETHUSD",1744440805738,13.50914,1572.7,1572.4,2.56172394]
["bitfinex","ETHUSD",1744440805935,6.35905,1572.6,1572.3,0.7523]
["bitfinex","ETHUSD",1744440806267,6.35934,1572.5,1572.3,1.22826566]
["bitfinex","ETHUSD",1744440809470,12.71826,1572.6,1572.3,1.22826566]
["bitfinex","ETHUSD",1744440811277,6.35905,1572.6,1572.3,1.22826566]
["bitfinex","ETHUSD",1744440812562,0.7916,1572.7,1572.3,0.7523]
["bitfinex","ETHUSD",1744440812766,6.35855,1572.7,1572.1,9.73076394]
["bitfinex","ETHUSD",1744440812971,6.35984,1572.4,1572.1,9.73076394]
["bitfinex","ETHUSD",1744440814148,12.71974,1572.4,1572.1,3.36992394]
["bitfinex","ETHUSD",1744440814484,6.36036,1572.3,1572.0,3.0]
["bitfinex","ETHUSD",1744440814654,12.72073,1572.3,1571.9,15.90247394]
["bitfinex","ETHUSD",1744440814982,12.72073,1572.3,1571.9,18.12892733]
["bitfinex","ETHUSD",1744440815394,7.17608,1572.4,1572.1,2.56172394]
["bitfinex","ETHUSD",1744440815590,6.35978,1572.4,1572.1,3.36992394]
["bitfinex","ETHUSD",1744440816089,6.35978,1572.4,1572.1,9.73077394]
["bitfinex","ETHUSD",1744440817094,7.17562,1572.5,1572.1,16.09155394]
["bitfinex","ETHUSD",1744440817401,13.53518,1572.5,1572.1,9.73070394]
["bitfinex","ETHUSD",1744440817557,6.35983,1572.4,1572.1,9.73070394]
["bitfinex","ETHUSD",1744440817764,12.71985,1572.4,1572.1,3.36992394]
["bitfinex","ETHUSD",1744440818593,6.3602,1572.3,1572.1,2.56172394]
["bitfinex","ETHUSD",1744440819696,12.72054,1572.3,1572.1,2.56172394]
["bitfinex","ETHUSD",1744440819994,6.36154,1572.0,1571.7,0.8111]
["bitfinex","ETHUSD",1744440820179,6.36154,1572.0,1571.6,10.20413208]
["bitfinex","ETHUSD",1744440820180,6.36186,1571.9,1571.6,10.20413208]
["bitfinex","ETHUSD",1744440820370,6.36186,1571.9,1571.6,16.65657756]
["bitfinex","ETHUSD",1744440821390,7.12437,1572.1,1571.8,2.56172394]
["bitfinex","ETHUSD",1744440821584,7.12437,1572.1,1571.8,3.37282394]
["bitfinex","ETHUSD",1744440822372,13.48556,1572.1,1571.8,3.37282394]
["bitfinex","ETHUSD",1744440824063,7.12437,1572.1,1571.8,3.37282394]
["bitfinex","ETHUSD",1744440824696,13.4855,1572.1,1571.8,3.37282394]
["bitfinex","ETHUSD",1744440826370,13.4855,1572.1,1571.9,0.6]
["bitfinex","ETHUSD",1744440830633,7.12437,1572.1,1571.9,0.6]
["bitfinex","ETHUSD",1744440830843,6.36058,1572.2,1572.0,2.56172394]
["bitfinex","ETHUSD",1744440830991,6.9344,1572.3,1572.0,9.73392394]
["bitfinex","ETHUSD",1744440831193,6.35984,1572.4,1572.0,16.09505394]
["bitfinex","ETHUSD",1744440831738,12.71978,1572.4,1572.0,9.73392394]
["bitfinex","ETHUSD",1744440832511,6.36015,1572.3,1572.0,9.73392394]
["bitfinex","ETHUSD",1744440832711,6.36015,1572.3,1572.0,11.38320957]
["bitfinex","ETHUSD",1744440833441,6.35984,1572.4,1572.1,6.36086]
["bitfinex","ETHUSD",1744440833736,6.35984,1572.4,1572.0,11.38320957]
["bitfinex","ETHUSD",1744440834146,6.36013,1572.3,1572.0,5.02210957]
["bitfinex","ETHUSD",1744440834351,13.48403,1572.3,1572.0,5.02210957]
["bitfinex","ETHUSD",1744440834520,13.48403,1572.3,1572.0,5.50344195]
["bitfinex","ETHUSD",1744440835850,7.12353,1572.3,1572.0,5.50344195]
["bitfinex","ETHUSD",1744440836444,7.12353,1572.3,1572.0,2.56172394]
["bitfinex","ETHUSD",1744440836922,6.36066,1572.2,1571.8,12.69202394]
["bitfinex","ETHUSD",1744440837310,12.72151,1572.2,1571.8,12.69202394]
["bitfinex","ETHUSD",1744440838210,6.36095,1572.1,1571.8,12.69202394]
["bitfinex","ETHUSD",1744440838536,7.12352,1572.3,1572.0,8.92285394]
["bitfinex","ETHUSD",1744440838742,7.12352,1572.3,1572.0,9.69115394]
["bitfinex","ETHUSD",1744440839442,6.36012,1572.3,1572.0,9.69115394]
["bitfinex","ETHUSD",1744440840736,12.72043,1572.3,1572.0,9.69115394]
["bitfinex","ETHUSD",1744440840941,12.72043,1572.3,1572.0,3.33002394]
["bitfinex","ETHUSD",1744440841445,0.827,1572.2,1571.8,0.7833]
["bitfinex","ETHUSD",1744440841646,0.827,1572.2,1571.7,3.34502394]
["bitfinex","ETHUSD",1744440841647,6.36176,1571.9,1571.7,3.34502394]
["bitfinex","ETHUSD",1744440841847,6.3628,1571.7,1571.4,3.34502394]
["bitfinex","ETHUSD",1744440842147,6.36312,1571.6,1571.2,22.32081896]
["bitfinex","ETHUSD",1744440842363,13.55331,1571.6,1571.2,15.95627896]
["bitfinex","ETHUSD",1744440842648,6.3626,1571.7,1571.3,10.9597679]
["bitfinex","ETHUSD",1744440842815,13.2591718,1571.8,1571.4,9.70873394]
["bitfinex","ETHUSD",1744440843146,6.0699918,1571.8,1571.5,6.36317]
["bitfinex","ETHUSD",1744440844437,6.0699918,1571.8,1571.5,12.7263]
["bitfinex","ETHUSD",1744440845119,6.0699918,1571.8,1571.6,8.92465394]
["bitfinex","ETHUSD",1744440845453,7.18835,1572.0,1571.6,17.59951233]
["bitfinex","ETHUSD",1744440845846,7.18835,1572.0,1571.6,11.23658233]
["bitfinex","ETHUSD",1744440845847,6.36135,1572.0,1571.6,11.23658233]
["bitfinex","ETHUSD",1744440846147,6.36135,1572.0,1571.7,6.36238]
["bitfinex","ETHUSD",1744440848248,13.34012,1572.1,1571.7,12.72476]
["bitfinex","ETHUSD",1744440848450,13.34012,1572.1,1571.8,2.56172394]
["bitfinex","ETHUSD",1744440848617,7.16912,1572.1,1571.8,8.92377394]
["bitfinex","ETHUSD",1744440848818,7.16912,1572.1,1571.8,10.45238933]
["bitfinex","ETHUSD",1744440850049,13.53027,1572.1,1571.8,4.09033933]
["bitfinex","ETHUSD",1744440850239,6.36137,1572.0,1571.8,2.56172394]
["bitfinex","ETHUSD",1744440850441,7.16917,1572.1,1571.8,2.56172394]
["bitfinex","ETHUSD",1744440852029,7.14204,1572.2,1571.9,0.832]
["bitfinex","ETHUSD",1744440853867,7.14204,1572.2,1571.9,7.19372]
["bitfinex","ETHUSD",1744440854963,6.36095,1572.1,1571.9,0.832]
["bitfinex","ETHUSD",1744440855164,12.72213,1572.1,1571.8,3.39372394]
["bitfinex","ETHUSD",1744440855566,6.36095,1572.1,1571.8,3.39372394]
["bitfinex","ETHUSD",1744440856158,1.350304,1572.1,1571.7,0.8055]
["bitfinex","ETHUSD",1744440856461,12.72373,1571.9,1571.6,1.28220764]
["bitfinex","ETHUSD",1744440856832,12.72373,1571.9,1571.7,0.6]
["bitfinex","ETHUSD",1744440857666,6.36173,1571.9,1571.7,0.6]
["bitfinex","ETHUSD",1744440859232,12.72383,1571.9,1571.7,0.6]
["bitfinex","ETHUSD",1744440863567,12.72383,1571.9,1571.5,2.56172394]
["bitfinex","ETHUSD",1744440863568,6.36213,1571.8,1571.5,2.56172394]
["bitfinex","ETHUSD",1744440863869,6.36213,1571.8,1571.5,4.17117233]
["bitfinex","ETHUSD",1744440864059,12.72446,1571.8,1571.5,4.17117233]
["bitfinex","ETHUSD",1744440864370,12.72446,1571.8,1571.5,2.56172394]
["bitfinex","ETHUSD",1744440864937,6.36213,1571.8,1571.5,2.56172394]
["bitfinex","ETHUSD",1744440865257,12.72446,1571.8,1571.5,2.56172394]
["bitfinex","ETHUSD",1744440865956,6.36213,1571.8,1571.5,8.92500394]
["bitfinex","ETHUSD",1744440866264,6.36181,1571.9,1571.5,8.98857198]
["bitfinex","ETHUSD",1744440866467,6.36181,1571.9,1571.6,6.36292]
["bitfinex","ETHUSD",1744440866671,14.079022,1571.9,1571.6,6.36292]
["bitfinex","ETHUSD",1744440867146,14.079022,1571.9,1571.5,8.92494394]
["bitfinex","ETHUSD",1744440867347,14.079022,1571.9,1571.5,15.28814394]
["bitfinex","ETHUSD",1744440867897,12.72375,1571.9,1571.5,15.28814394]
["bitfinex","ETHUSD",1744440868061,6.36181,1571.9,1571.6,7.16839]
["bitfinex","ETHUSD",1744440868367,6.36181,1571.9,1571.6,13.53119]
["bitfinex","ETHUSD",1744440868572,7.19084,1572.0,1571.7,2.56172394]
["bitfinex","ETHUSD",1744440868739,6.36134,1572.0,1571.7,8.92424394]
["bitfinex","ETHUSD",1744440868939,13.2604818,1572.1,1571.7,10.53334833]
["bitfinex","ETHUSD",1744440868940,19.6216818,1572.1,1571.7,10.53334833]
["bitfinex","ETHUSD",1744440869151,13.55169,1572.1,1571.7,10.53334833]
["bitfinex","ETHUSD",1744440869374,13.55169,1572.1,1571.7,11.13334833]
["bitfinex","ETHUSD",1744440869531,6.36144,1572.0,1571.7,0.6]
["bitfinex","ETHUSD",1744440869733,7.19163,1571.8,1571.7,0.6]
["bitfinex","ETHUSD",1744440869951,6.36299,1571.6,1571.4,3.0]
["bitfinex","ETHUSD",1744440870266,6.36337,1571.5,1571.3,3.8055]
["bitfinex","ETHUSD",1744440870473,6.36337,1571.5,1571.3,0.8055]
["bitfinex","ETHUSD",1744440870771,6.36337,1571.5,1571.2,8.92622394]
["bitfinex","ETHUSD",1744440872673,7.19249,1571.6,1571.2,16.99286027]
["bitfinex","ETHUSD",1744440872969,7.19249,1571.6,1571.2,16.92922111]
["bitfinex","ETHUSD",1744440873371,13.55579,1571.6,1571.2,10.56472111]
["bitfinex","ETHUSD",1744440873575,6.36338,1571.5,1571.2,10.56472111]
["bitfinex","ETHUSD",1744440873777,6.36338,1571.5,1571.3,0.6]
["bitfinex","ETHUSD",1744440874143,7.19249,1571.6,1571.3,0.6]
["bitfinex","ETHUSD",1744440874565,7.19249,1571.6,1571.4,2.56172394]
["bitfinex","ETHUSD",1744440874566,6.36299,1571.6,1571.4,2.56172394]
["bitfinex","ETHUSD",1744440877849,12.72619,1571.6,1571.4,2.56172394]
["bitfinex","ETHUSD",1744440878358,6.36299,1571.6,1571.4,2.56172394]
["bitfinex","ETHUSD",1744440878660,12.7262,1571.6,1571.4,2.56172394]
["bitfinex","ETHUSD",1744440880182,6.36299,1571.6,1571.4,2.56172394]
["bitfinex","ETHUSD",1744440880677,7.16839,1571.5,1571.3,0.6]
["bitfinex","ETHUSD",1744440880979,6.36375,1571.4,1571.3,0.6]
["bitfinex","ETHUSD",1744440881182,7.16839,1571.5,1571.3,0.6]
["bitfinex","ETHUSD",1744440881496,7.12258,1571.6,1571.3,3.95322394]
["bitfinex","ETHUSD",1744440881981,12.4325418,1571.7,1571.3,10.31731394]
["bitfinex","ETHUSD",1744440882151,13.1921418,1571.7,1571.3,16.68130394]
["bitfinex","ETHUSD",1744440882355,13.1921418,1571.7,1571.3,18.34943433]
["bitfinex","ETHUSD",1744440882688,12.4325418,1571.7,1571.4,6.3637]
["bitfinex","ETHUSD",1744440882849,18.7953618,1571.7,1571.3,11.98534433]
["bitfinex","ETHUSD",1744440883577,12.4325418,1571.7,1571.3,18.34932433]
["bitfinex","ETHUSD",1744440883786,12.4325418,1571.7,1571.3,11.98533433]
["bitfinex","ETHUSD",1744440884281,12.4325418,1571.7,1571.3,18.34929433]
["bitfinex","ETHUSD",1744440884453,12.4325418,1571.7,1571.4,1.83492943]
["bitfinex","ETHUSD",1744440885682,18.7952918,1571.7,1571.4,1.83492943]
["bitfinex","ETHUSD",1744440885848,12.4325418,1571.7,1571.4,8.19864943]
["bitfinex","ETHUSD",1744440886047,7.12179,1571.8,1571.5,2.56172394]
["bitfinex","ETHUSD",1744440886245,13.48412,1571.8,1571.5,2.56172394]
["bitfinex","ETHUSD",1744440886477,13.48412,1571.8,1571.5,9.75428394]
["bitfinex","ETHUSD",1744440886478,6.36219,1571.8,1571.5,9.75428394]
["bitfinex","ETHUSD",1744440886684,6.36219,1571.8,1571.6,0.97542839]
["bitfinex","ETHUSD",1744440886876,12.72464,1571.8,1571.5,3.39102394]
["bitfinex","ETHUSD",1744440887277,13.47684,1571.8,1571.5,2.56172394]
["bitfinex","ETHUSD",1744440887997,6.36259,1571.7,1571.5,2.56172394]
["bitfinex","ETHUSD",1744440891111,12.7254,1571.7,1571.5,2.56172394]
["bitfinex","ETHUSD",1744440891268,6.36259,1571.7,1571.5,2.56172394]
["bitfinex","ETHUSD",1744440891799,6.36215,1571.8,1571.5,3.08431928]
["bitfinex","ETHUSD",1744440891997,12.7245,1571.8,1571.5,3.08431928]
["bitfinex","ETHUSD",1744440892297,12.7245,1571.8,1571.5,2.56172394]
["bitfinex","ETHUSD",1744440892703,6.36253,1571.7,1571.5,2.56172394]
["bitfinex","ETHUSD",1744440894808,6.36216,1571.8,1571.5,2.56172394]
["bitfinex","ETHUSD",1744440895003,6.36328,1571.6,1571.2,9.75554394]
["bitfinex","ETHUSD",1744440895207,6.36348,1571.5,1571.2,3.39102394]
["bitfinex","ETHUSD",1744440895384,6.36348,1571.5,1571.2,5.33203011]
["bitfinex","ETHUSD",1744440897308,6.36348,1571.5,1571.3,0.6]
["bitfinex","ETHUSD",1744440897503,12.72706,1571.5,1571.3,0.6]
["bitfinex","ETHUSD",1744440897721,6.36375,1571.4,1571.3,0.6]
["bitfinex","ETHUSD",1744440898023,7.11595,1571.4,1571.3,0.6]
["bitfinex","ETHUSD",1744440898322,8.463893,1571.4,1571.3,0.6]
["bitfinex","ETHUSD",1744440899219,14.828023,1571.4,1571.1,2.56172394]
["bitfinex","ETHUSD",1744440899429,14.828023,1571.4,1571.0,10.66063385]
["bitfinex","ETHUSD",1744440899430,6.3642,1571.3,1571.0,10.66063385]
["bitfinex","ETHUSD",1744440899583,12.72866,1571.3,1571.0,3.8293]
["bitfinex","ETHUSD",1744440900923,7.116,1571.4,1571.1,2.56172394]
["bitfinex","ETHUSD",1744440901119,6.3638,1571.4,1571.1,2.56172394]
["bitfinex","ETHUSD",1744440901476,12.72785,1571.4,1571.1,2.56172394]
["bitfinex","ETHUSD",1744440901889,12.72858,1571.3,1571.0,3.39102394]
["bitfinex","ETHUSD",1744440902234,6.36463,1571.2,1570.9,1.3287]
["bitfinex","ETHUSD",1744440902531,6.36463,1571.2,1570.9,0.55]
["bitfinex","ETHUSD",1744440903345,12.7295,1571.2,1570.9,0.55]
["bitfinex","ETHUSD",1744440903906,6.36537,1571.0,1570.9,0.55]
["bitfinex","ETHUSD",1744440904422,7.716109,1571.0,1570.9,0.55]
["bitfinex","ETHUSD",1744440905341,15.1783268,1571.4,1571.0,7.14382]
["bitfinex","ETHUSD",1744440905647,21.5423468,1571.4,1571.1,2.56172394]
["bitfinex","ETHUSD",1744440905820,15.1783268,1571.4,1571.0,9.70554394]
["bitfinex","ETHUSD",1744440906202,6.36456,1571.2,1571.0,3.34042394]
["bitfinex","ETHUSD",1744440907503,9.108185,1571.4,1571.0,9.70574394]
["bitfinex","ETHUSD",1744440907697,6.3634,1571.5,1571.1,6.36475]
["bitfinex","ETHUSD",1744440907933,6.3634,1571.5,1571.2,2.56172394]
["bitfinex","ETHUSD",1744440909252,13.32898,1571.6,1571.3,0.8043]
["bitfinex","ETHUSD",1744440909964,6.169,1571.6,1571.3,7.16818]
["bitfinex","ETHUSD",1744440910115,6.169,1571.6,1571.4,2.56172394]
["bitfinex","ETHUSD",1744440910318,6.36259,1571.7,1571.4,2.56172394]
["bitfinex","ETHUSD",1744440915061,6.36297,1571.6,1571.4,2.56172394]
["bitfinex","ETHUSD",1744440915259,6.36259,1571.7,1571.4,2.56172394]
["bitfinex","ETHUSD",1744440916855,12.7255,1571.7,1571.4,2.56172394]
["bitfinex","ETHUSD",1744440917257,6.36328,1571.6,1571.3,0.8043]
["bitfinex","ETHUSD",1744440917443,6.3635,1571.5,1571.2,4.23728031]
["bitfinex","ETHUSD",1744440918649,12.7272,1571.5,1571.2,0.7581]
["bitfinex","ETHUSD",1744440918857,6.36377,1571.4,1571.1,10.28473394]
["bitfinex","ETHUSD",1744440919063,7.15097,1571.3,1571.1,0.6]
["bitfinex","ETHUSD",1744440919360,13.51545,1571.3,1571.1,0.6]
["bitfinex","ETHUSD",1744440919562,14.866995,1571.3,1571.1,0.6]
["bitfinex","ETHUSD",1744440919740,8.502515,1571.3,1571.1,0.6]
["bitfinex","ETHUSD",1744440919934,0.7868,1571.3,1571.1,0.6]
["bitfinex","ETHUSD",1744440920134,6.3638,1571.4,1571.1,0.6]
["bitfinex","ETHUSD",1744440920135,7.1502,1571.5,1571.1,6.96482]
["bitfinex","ETHUSD",1744440920476,13.51383,1571.5,1571.2,2.56172394]
["bitfinex","ETHUSD",1744440920760,6.3634,1571.5,1571.2,2.56172394]
["bitfinex","ETHUSD",1744440921628,6.3634,1571.5,1571.2,8.92617394]
["bitfinex","ETHUSD",1744440923358,6.36299,1571.6,1571.2,10.59095833]
["bitfinex","ETHUSD",1744440923658,6.36299,1571.6,1571.3,7.1221]
["bitfinex","ETHUSD",1744440924771,6.0699918,1571.7,1571.4,6.36359]
["bitfinex","ETHUSD",1744440924963,13.84258333,1571.8,1571.4,8.92531394]
["bitfinex","ETHUSD",1744440925161,0.33124333,1571.8,1571.6,2.56172394]
["bitfinex","ETHUSD",1744440925367,13.31855,1571.9,1571.6,2.56172394]
["bitfinex","ETHUSD",1744440926674,12.53175,1571.9,1571.6,2.56172394]
["bitfinex","ETHUSD",1744440926879,18.89372,1571.9,1571.6,2.56172394]
["bitfinex","ETHUSD",1744440927060,6.36219,1571.8,1571.6,2.56172394]
["bitfinex","ETHUSD",1744440928144,6.36253,1571.7,1571.5,0.7581]
["bitfinex","ETHUSD",1744440929063,6.36219,1571.8,1571.5,0.7581]
["bitfinex","ETHUSD",1744440931481,6.36219,1571.8,1571.6,0.6]
["bitfinex","ETHUSD",1744440938904,1.11807517,1572.0,1571.6,3.16172394]
["bitfinex","ETHUSD",1744440939278,7.47954517,1572.0,1571.6,9.52451394]
["bitfinex","ETHUSD",1744440939524,1.11807517,1572.0,1571.6,9.52451394]
["bitfinex","ETHUSD",1744440939726,2.45358187,1572.0,1571.6,9.52451394]
["bitfinex","ETHUSD",1744440939899,6.36187,1571.9,1571.6,6.96279]
["bitfinex","ETHUSD",1744440940099,6.36187,1571.9,1571.6,0.6]
["bitfinex","ETHUSD",1744440940426,6.36215,1571.8,1571.6,0.6]
["bitfinex","ETHUSD",1744440940630,6.36362,1571.5,1571.3,0.7822]
["bitfinex","ETHUSD",1744440941198,6.36362,1571.5,1571.3,3.34392394]
["bitfinex","ETHUSD",1744440941395,7.19155,1571.4,1571.2,2.56172394]
["bitfinex","ETHUSD",1744440941600,7.19155,1571.4,1571.0,0.7778]
["bitfinex","ETHUSD",1744440941601,6.36461,1571.2,1571.0,0.7778]
["bitfinex","ETHUSD",1744440941829,6.36509,1571.1,1570.8,1.26622623]
["bitfinex","ETHUSD",1744440941995,6.3655,1571.0,1570.8,0.7778]
["bitfinex","ETHUSD",1744440943730,13.55819,1571.1,1570.8,0.7778]
["bitfinex","ETHUSD",1744440944288,6.36578,1570.9,1570.7,8.8888174]
["bitfinex","ETHUSD",1744440944720,6.36578,1570.9,1570.7,6.32709346]
["bitfinex","ETHUSD",1744440944923,6.36618,1570.8,1570.7,5.54929346]
["bitfinex","ETHUSD",1744440946006,6.36578,1570.9,1570.7,8.1110174]
["bitfinex","ETHUSD",1744440946325,12.7318,1570.9,1570.7,8.1110174]
["bitfinex","ETHUSD",1744440946513,6.36618,1570.8,1570.7,8.1110174]
["bitfinex","ETHUSD",1744440946691,12.73264,1570.8,1570.5,3.33952394]
["bitfinex","ETHUSD",1744440946891,6.36667,1570.7,1570.5,3.33952394]
["bitfinex","ETHUSD",1744440948491,6.36667,1570.7,1570.5,2.56172394]
["bitfinex","ETHUSD",1744440950828,6.36667,1570.7,1570.6,0.6]
["bitfinex","ETHUSD",1744440952502,7.719285,1570.7,1570.6,0.6]
["bitfinex","ETHUSD",1744440952711,6.36754,1570.5,1570.2,0.3950754]
["bitfinex","ETHUSD",1744440953034,6.3671,1570.6,1570.2,3.43728277]
["bitfinex","ETHUSD",1744440953195,6.36662,1570.7,1570.4,2.56172394]
["bitfinex","ETHUSD",1744440953396,13.2295218,1570.8,1570.4,8.92944394]
["bitfinex","ETHUSD",1744440953798,6.36584,1570.9,1570.6,3.32692394]
["bitfinex","ETHUSD",1744440954227,12.73189,1570.9,1570.6,3.32692394]
["bitfinex","ETHUSD",1744440954645,6.36634,1570.8,1570.6,0.7652]
["bitfinex","ETHUSD",1744440955322,6.36634,1570.8,1570.5,2.56172394]
["bitfinex","ETHUSD",1744440955937,6.36634,1570.8,1570.5,8.92910394]
["bitfinex","ETHUSD",1744440956304,12.73281,1570.8,1570.5,2.56172394]
["bitfinex","ETHUSD",1744440956504,6.36634,1570.8,1570.5,2.56172394]
["bitfinex","ETHUSD",1744440956705,6.36634,1570.8,1570.5,8.92904394]
["bitfinex","ETHUSD",1744440957648,6.36582,1570.9,1570.5,8.92904394]
["bitfinex","ETHUSD",1744440957800,6.36582,1570.9,1570.5,9.89846833]
["bitfinex","ETHUSD",1744440958140,6.3662,1570.8,1570.5,9.89846833]
["bitfinex","ETHUSD",1744440959633,6.36582,1570.9,1570.5,9.96200446]
["bitfinex","ETHUSD",1744440960005,7.19212,1571.0,1570.7,2.56172394]
["bitfinex","ETHUSD",1744440960210,6.36542,1571.0,1570.7,8.92830394]
["bitfinex","ETHUSD",1744440960738,19.4337118,1571.1,1570.7,10.53389833]
["bitfinex","ETHUSD",1744440960913,12.53202,1571.1,1570.9,2.56172394]
["bitfinex","ETHUSD",1744440961110,18.89723,1571.1,1570.9,2.56172394]
["bitfinex","ETHUSD",1744440961303,6.36537,1571.0,1570.7,2.56172394]
["bitfinex","ETHUSD",1744440962345,12.53211,1571.1,1570.7,8.99177564]
["bitfinex","ETHUSD",1744440962525,12.53211,1571.1,1570.8,1.65997756]
["bitfinex","ETHUSD",1744440962726,6.36462,1571.2,1570.9,2.56172394]
["bitfinex","ETHUSD",1744440963448,6.36462,1571.2,1570.9,8.92749394]
["bitfinex","ETHUSD",1744440965330,6.49908291,1571.4,1571.1,3.32252394]
["bitfinex","ETHUSD",1744440965331,12.53195,1571.4,1571.1,3.32252394]
["bitfinex","ETHUSD",1744440965552,6.168,1571.4,1571.1,9.68724394]
["bitfinex","ETHUSD",1744440965921,12.53179,1571.4,1571.1,11.29249833]
["bitfinex","ETHUSD",1744440966452,7.19511,1571.5,1571.1,11.29249833]
["bitfinex","ETHUSD",1744440966834,6.36377,1571.4,1571.1,11.29249833]
["bitfinex","ETHUSD",1744440968358,7.19511,1571.5,1571.1,17.65732833]
["bitfinex","ETHUSD",1744440968721,6.36341,1571.5,1571.1,17.65732833]
["bitfinex","ETHUSD",1744440968925,61.76769,1571.6,1571.2,14.49459283]
["bitfinex","ETHUSD",1744440969255,6.69361648,1571.7,1571.4,0.7608]
["bitfinex","ETHUSD",1744440969442,6.3626,1571.7,1571.4,7.12451]
["bitfinex","ETHUSD",1744440970354,6.3626,1571.7,1571.4,7.18814176]
["bitfinex","ETHUSD",1744440970547,6.3626,1571.7,1571.4,9.68623394]
["bitfinex","ETHUSD",1744440972252,6.36298,1571.6,1571.4,3.32252394]
["bitfinex","ETHUSD",1744440972658,14.794458,1571.6,1571.2,7.13642]
["bitfinex","ETHUSD",1744440972853,13.5219,1571.6,1571.2,9.69814394]
["bitfinex","ETHUSD",1744440973219,7.15868,1571.6,1571.2,16.06266394]
["bitfinex","ETHUSD",1744440973860,13.52108,1571.7,1571.3,6.36392]
["bitfinex","ETHUSD",1744440974257,7.15825,1571.7,1571.3,6.36392]
["bitfinex","ETHUSD",1744440974770,7.15825,1571.7,1571.3,12.7279]
["bitfinex","ETHUSD",1744440974929,6.36255,1571.7,1571.4,0.7719]
["bitfinex","ETHUSD",1744440975129,12.7253,1571.7,1571.4,0.7719]
["bitfinex","ETHUSD",1744440976254,6.36255,1571.7,1571.4,0.7719]
["bitfinex","ETHUSD",1744440977052,7.15791,1571.8,1571.4,9.76086684]
["bitfinex","ETHUSD",1744440977369,7.15791,1571.8,1571.4,9.69723394]
["bitfinex","ETHUSD",1744440977572,7.15791,1571.8,1571.5,6.36334]
["bitfinex","ETHUSD",1744440979251,6.36221,1571.8,1571.5,6.36334]
["bitfinex","ETHUSD",1744440979452,13.32508,1571.9,1571.6,8.92463394]
["bitfinex","ETHUSD",1744440979671,12.52978,1571.9,1571.6,9.69903394]
["bitfinex","ETHUSD",1744440979877,18.89177,1571.9,1571.6,3.33612394]
["bitfinex","ETHUSD",1744440981754,12.52978,1571.9,1571.6,3.33612394]
["bitfinex","ETHUSD",1744440982257,12.52978,1571.9,1571.6,9.69904394]
["bitfinex","ETHUSD",1744440985291,12.52978,1571.9,1571.6,2.56172394]
["bitfinex","ETHUSD",1744440985292,0.7977,1571.8,1571.6,2.56172394]
["bitfinex","ETHUSD",1744440985487,6.36288,1571.7,1571.4,0.7784]
["bitfinex","ETHUSD",1744440985659,7.15991,1571.8,1571.4,13.50564]
["bitfinex","ETHUSD",1744440985865,6.36221,1571.8,1571.4,13.50564]
["bitfinex","ETHUSD",1744440986185,18.89169,1571.9,1571.6,7.15251]
["bitfinex","ETHUSD",1744440986391,18.89169,1571.9,1571.6,0.7896]
["bitfinex","ETHUSD",1744440986687,6.36222,1571.8,1571.6,0.7896]
["bitfinex","ETHUSD",1744440988469,18.89165,1571.9,1571.6,0.7896]
["bitfinex","ETHUSD",1744440994602,6.36228,1571.8,1571.6,0.7896]
["bitfinex","ETHUSD",1744440997881,18.89169,1571.9,1571.6,0.7896]
["bitfinex","ETHUSD",1744441000222,12.72369,1571.9,1571.6,0.7896]
["bitfinex","ETHUSD",1744441002635,6.36214,1571.8,1571.6,0.7896]
["bitfinex","ETHUSD",1744441007450,6.36279,1571.7,1571.5,0.7509]
["bitfinex","ETHUSD",1744441007655,6.36315,1571.6,1571.3,3.7509]
["bitfinex","ETHUSD",1744441008159,6.36315,1571.6,1571.3,16.47898]
["bitfinex","ETHUSD",1744441008347,6.36259,1571.7,1571.4,8.92541394]
["bitfinex","ETHUSD",1744441008514,7.12912,1571.9,1571.6,2.56172394]
["bitfinex","ETHUSD",1744441008711,6.36172,1571.9,1571.6,2.56172394]
["bitfinex","ETHUSD",1744441009413,6.36172,1571.9,1571.6,8.92451394]
["bitfinex","ETHUSD",1744441009937,6.36172,1571.9,1571.6,10.09011146]
["bitfinex","ETHUSD",1744441013071,6.36215,1571.8,1571.6,3.72732146]
["bitfinex","ETHUSD",1744441015463,6.36172,1571.9,1571.6,3.72732146]
["bitfinex","ETHUSD",1744441016168,6.36138,1572.0,1571.6,10.09006146]
["bitfinex","ETHUSD",1744441016469,12.7229,1572.0,1571.7,0.8205]
["bitfinex","ETHUSD",1744441017670,6.36138,1572.0,1571.7,11.21588169]
["bitfinex","ETHUSD",1744441020367,6.36138,1572.0,1571.7,4.85338169]
["bitfinex","ETHUSD",1744441020675,6.36213,1571.8,1571.6,3.0]
["bitfinex","ETHUSD",1744441020858,12.72399,1571.9,1571.6,3.0]
["bitfinex","ETHUSD",1744441021168,6.36189,1571.9,1571.6,3.0]
["bitfinex","ETHUSD",1744441021368,6.36189,1571.9,1571.6,9.36289]
["bitfinex","ETHUSD",1744441023787,12.72285,1572.0,1571.7,0.8205]
["bitfinex","ETHUSD",1744441024081,6.36185,1571.9,1571.7,0.8205]
["bitfinex","ETHUSD",1744441024247,12.72381,1571.9,1571.7,0.8205]
["bitfinex","ETHUSD",1744441025078,6.36185,1571.9,1571.7,0.8205]
["bitfinex","ETHUSD",1744441026877,12.7238,1571.9,1571.6,0.8205]
["bitfinex","ETHUSD",1744441027883,6.36185,1571.9,1571.6,0.8205]
["bitfinex","ETHUSD",1744441028782,6.36185,1571.9,1571.6,8.84167782]
["bitfinex","ETHUSD",1744441029082,6.36139,1572.0,1571.6,15.20442782]
["bitfinex","ETHUSD",1744441029290,12.72296,1572.0,1571.6,8.84167782]
["bitfinex","ETHUSD",1744441029461,6.36139,1572.0,1571.6,8.84167782]
["bitfinex","ETHUSD",1744441030396,6.36259,1571.7,1571.4,10.18422]
["bitfinex","ETHUSD",1744441030891,6.36318,1571.6,1571.3,3.03857387]
["bitfinex","ETHUSD",1744441031093,6.36318,1571.6,1571.4,3.0]
["bitfinex","ETHUSD",1744441031279,12.72445,1571.8,1571.5,0.8205]
["bitfinex","ETHUSD",1744441032385,6.36256,1571.7,1571.4,7.62625927]
["bitfinex","ETHUSD",1744441032691,6.36256,1571.7,1571.4,9.07297819]
["bitfinex","ETHUSD",1744441033294,6.36256,1571.7,1571.4,7.81032892]
["bitfinex","ETHUSD",1744441033492,12.7254,1571.7,1571.4,4.44671892]
["bitfinex","ETHUSD",1744441033659,6.36256,1571.7,1571.4,4.44671892]
["bitfinex","ETHUSD",1744441033861,6.8435918,1572.0,1571.6,9.36259]
["bitfinex","ETHUSD",1744441034186,13.2050418,1572.0,1571.7,0.936259]
["bitfinex","ETHUSD",1744441034893,13.2050418,1572.0,1571.6,15.7254]
["bitfinex","ETHUSD",1744441035497,19.5665918,1572.0,1571.6,15.72538]
["bitfinex","ETHUSD",1744441035793,19.5665918,1572.0,1571.6,9.36259]
["bitfinex","ETHUSD",1744441036169,13.4966,1572.0,1571.6,9.36259]
["bitfinex","ETHUSD",1744441036482,13.4966,1572.0,1571.6,15.72535]
["bitfinex","ETHUSD",1744441036683,13.4966,1572.0,1571.7,1.572535]
["bitfinex","ETHUSD",1744441036996,7.13505,1572.0,1571.7,7.935015]
["bitfinex","ETHUSD",1744441037303,7.13505,1572.0,1571.7,8.694115]
["bitfinex","ETHUSD",1744441039107,0.7736,1572.0,1571.7,8.694115]
["bitfinex","ETHUSD",1744441039305,10.61261147,1572.2,1571.9,2.56494674]
["bitfinex","ETHUSD",1744441039996,6.36051,1572.2,1571.9,2.56494674]
["bitfinex","ETHUSD",1744441040503,12.72127,1572.2,1571.9,2.56494674]
["bitfinex","ETHUSD",1744441040666,6.36096,1572.1,1571.9,2.56494674]
["bitfinex","ETHUSD",1744441040867,12.72211,1572.1,1571.7,11.25910174]
["bitfinex","ETHUSD",1744441041083,6.36096,1572.1,1571.8,1.12591017]
["bitfinex","ETHUSD",1744441041470,6.36139,1572.0,1571.8,1.12591017]
["bitfinex","ETHUSD",1744441041693,6.36139,1572.0,1571.7,11.25892174]
["bitfinex","ETHUSD",1744441041895,7.13096,1572.1,1571.7,17.62130174]
["bitfinex","ETHUSD",1744441042265,7.13096,1572.1,1571.7,18.10263184]
["bitfinex","ETHUSD",1744441044786,6.36096,1572.1,1571.7,18.10263184]
["bitfinex","ETHUSD",1744441045808,7.13053,1572.2,1571.8,6.36208]
["bitfinex","ETHUSD",1744441046022,6.36053,1572.2,1571.9,3.95395474]
["bitfinex","ETHUSD",1744441046370,6.6913342,1572.3,1571.9,10.31535474]
["bitfinex","ETHUSD",1744441046718,13.0517342,1572.3,1571.9,10.31535474]
["bitfinex","ETHUSD",1744441047213,6.36057,1572.2,1571.9,3.31774674]
["bitfinex","ETHUSD",1744441047392,6.36113,1572.1,1571.7,11.73399184]
["bitfinex","ETHUSD",1744441047706,6.36113,1572.1,1571.7,18.09634184]
["bitfinex","ETHUSD",1744441048717,6.36113,1572.1,1571.8,6.36211]
["bitfinex","ETHUSD",1744441050424,12.72232,1572.1,1571.8,6.36211]
["bitfinex","ETHUSD",1744441050733,6.36145,1572.0,1571.7,0.7528]
["bitfinex","ETHUSD",1744441050879,7.12405,1572.0,1571.7,0.7528]
["bitfinex","ETHUSD",1744441051710,6.36185,1571.9,1571.6,10.1693]
["bitfinex","ETHUSD",1744441052116,0.7626,1572.0,1571.5,6.9665]
["bitfinex","ETHUSD",1744441052316,0.7626,1572.0,1571.5,3.8065]
["bitfinex","ETHUSD",1744441052676,6.36239,1571.8,1571.5,3.8065]
["bitfinex","ETHUSD",1744441052887,12.72476,1571.8,1571.5,3.8065]
["bitfinex","ETHUSD",1744441056617,13.50466,1571.8,1571.5,3.8065]
["bitfinex","ETHUSD",1744441056791,6.36257,1571.7,1571.5,3.0]
["bitfinex","ETHUSD",1744441060016,18.5913318,1572.0,1571.5,3.0]
["bitfinex","ETHUSD",1744441060017,18.5913318,1572.0,1571.5,4.26987867]
["bitfinex","ETHUSD",1744441060194,25.7328718,1572.0,1571.6,9.69799674]
["bitfinex","ETHUSD",1744441060391,12.2299918,1572.0,1571.6,3.39887319]
["bitfinex","ETHUSD",1744441060608,6.0699918,1572.0,1571.8,9.69732674]
["bitfinex","ETHUSD",1744441060804,6.0699918,1572.0,1571.8,3.33524674]
["bitfinex","ETHUSD",1744441062117,0.33078939,1572.1,1571.8,9.69727674]
["bitfinex","ETHUSD",1744441062294,6.36063,1572.2,1571.9,0.96972767]
["bitfinex","ETHUSD",1744441062493,6.36063,1572.2,1571.8,16.05924674]
["bitfinex","ETHUSD",1744441063090,6.36063,1572.2,1571.9,6.36171]
["bitfinex","ETHUSD",1744441065026,19.9896878,1572.3,1571.9,6.36155]
["bitfinex","ETHUSD",1744441065730,6.36051,1572.2,1571.9,6.36155]
["bitfinex","ETHUSD",1744441066227,6.36051,1572.2,1571.8,9.69732674]
["bitfinex","ETHUSD",1744441066398,6.36051,1572.2,1571.8,11.30330641]
["bitfinex","ETHUSD",1744441067722,6.36104,1572.1,1571.8,11.30330641]
["bitfinex","ETHUSD",1744441067923,6.36104,1572.1,1571.8,17.66524641]
["bitfinex","ETHUSD",1744441068138,6.36051,1572.2,1571.8,17.66524641]
["bitfinex","ETHUSD",1744441069106,12.72122,1572.2,1571.8,11.30316641]
["bitfinex","ETHUSD",1744441069414,12.72122,1572.2,1571.8,17.66514641]
["bitfinex","ETHUSD",1744441071932,12.72122,1572.2,1571.8,11.30316641]
["bitfinex","ETHUSD",1744441072156,6.36096,1572.1,1571.8,3.33524674]
["bitfinex","ETHUSD",1744441072360,12.72226,1572.1,1571.8,3.33524674]
["bitfinex","ETHUSD",1744441072543,13.47756,1572.1,1571.8,3.33524674]
["bitfinex","ETHUSD",1744441073423,7.11626,1572.1,1571.8,3.33524674]
["bitfinex","ETHUSD",1744441073654,13.47738,1572.1,1571.8,3.33524674]
["bitfinex","ETHUSD",1744441074932,7.11626,1572.1,1571.8,9.69723674]
["bitfinex","ETHUSD",1744441075133,6.36096,1572.1,1571.8,10.71430162]
["bitfinex","ETHUSD",1744441075473,12.8493078,1572.3,1572.0,6.36116]
["bitfinex","ETHUSD",1744441075654,12.8493078,1572.3,1572.0,9.75360674]
["bitfinex","ETHUSD",1744441076081,0.3311578,1572.3,1572.1,6.36086]
["bitfinex","ETHUSD",1744441076257,6.3597,1572.4,1572.1,6.36086]
["bitfinex","ETHUSD",1744441076651,12.71963,1572.4,1572.1,6.36086]
["bitfinex","ETHUSD",1744441076852,12.71963,1572.4,1572.0,16.11476674]
["bitfinex","ETHUSD",1744441077087,12.71963,1572.4,1572.0,18.02624341]
["bitfinex","ETHUSD",1744441077393,12.71963,1572.4,1572.0,11.66508341]
["bitfinex","ETHUSD",1744441081011,6.3597,1572.4,1572.0,18.02621341]
["bitfinex","ETHUSD",1744441081214,7.17648,1572.5,1572.0,5.30392341]
["bitfinex","ETHUSD",1744441081414,7.17648,1572.5,1572.2,6.36048]
["bitfinex","ETHUSD",1744441082617,13.536,1572.5,1572.1,6.36053]
["bitfinex","ETHUSD",1744441082907,12.71982,1572.4,1572.0,16.11492674]
["bitfinex","ETHUSD",1744441083650,6.35986,1572.4,1572.0,16.11492674]
["bitfinex","ETHUSD",1744441084030,6.35986,1572.4,1572.1,6.36091]
["bitfinex","ETHUSD",1744441084419,6.35986,1572.4,1572.0,9.75368674]
["bitfinex","ETHUSD",1744441084420,14.073451,1572.4,1572.0,9.75368674]
["bitfinex","ETHUSD",1744441084925,7.13852,1572.3,1572.0,3.39244674]
["bitfinex","ETHUSD",1744441085603,7.13852,1572.3,1572.0,9.75372674]
["bitfinex","ETHUSD",1744441086950,0.7782,1572.3,1572.0,9.75372674]
["bitfinex","ETHUSD",1744441087442,6.35973,1572.4,1572.0,9.75372674]
["bitfinex","ETHUSD",1744441087649,6.35973,1572.4,1572.0,10.72909941]
["bitfinex","ETHUSD",1744441088740,6.35973,1572.4,1572.1,6.36073]
["bitfinex","ETHUSD",1744441092255,7.13752,1572.5,1572.1,12.72145]
["bitfinex","ETHUSD",1744441093318,13.49705,1572.5,1572.1,12.72145]
["bitfinex","ETHUSD",1744441094953,19.20594204,1572.6,1572.3,0.8024]
["bitfinex","ETHUSD",1744441095255,7.13654,1572.8,1572.4,8.92446674]
["bitfinex","ETHUSD",1744441095559,7.13654,1572.8,1572.5,7.16162]
["bitfinex","ETHUSD",1744441096823,7.13651,1572.8,1572.5,0.8024]
["bitfinex","ETHUSD",1744441097049,6.35831,1572.8,1572.5,7.16163]
["bitfinex","ETHUSD",1744441097355,6.35831,1572.8,1572.5,11.33518641]
["bitfinex","ETHUSD",1744441099472,12.71668,1572.8,1572.5,3.36734674]
["bitfinex","ETHUSD",1744441099955,6.35831,1572.8,1572.5,3.36734674]
["bitfinex","ETHUSD",1744441103068,6.35831,1572.8,1572.5,9.72662674]
["bitfinex","ETHUSD",1744441104683,7.46703112,1572.9,1572.6,6.35875]
["bitfinex","ETHUSD",1744441104684,6.68883112,1572.9,1572.6,6.35875]
["bitfinex","ETHUSD",1744441105779,6.43883112,1572.9,1572.6,6.35875]
["bitfinex","ETHUSD",1744441106007,6.35774,1572.9,1572.6,7.96727567]
["bitfinex","ETHUSD",1744441106212,6.35733,1573.0,1572.6,14.32598567]
["bitfinex","ETHUSD",1744441106511,6.35733,1573.0,1572.7,9.74634674]
["bitfinex","ETHUSD",1744441108075,12.71482,1573.0,1572.7,3.38794674]
["bitfinex","ETHUSD",1744441109016,6.35769,1572.9,1572.7,3.38794674]
["bitfinex","ETHUSD",1744441109620,6.35769,1572.9,1572.7,0.823]
["bitfinex","ETHUSD",1744441109974,6.35769,1572.9,1572.6,8.79023567]
["bitfinex","ETHUSD",1744441112574,6.35769,1572.9,1572.6,15.14896567]
["bitfinex","ETHUSD",1744441113014,6.35733,1573.0,1572.7,6.35839]
["bitfinex","ETHUSD",1744441113391,13.34165,1573.1,1572.7,12.71678]
["bitfinex","ETHUSD",1744441113591,13.34165,1573.1,1572.7,10.43816731]
["bitfinex","ETHUSD",1744441113924,7.12407,1573.3,1573.0,2.56494674]
["bitfinex","ETHUSD",1744441114215,6.35649,1573.2,1572.9,7.12295]
["bitfinex","ETHUSD",1744441115214,6.35649,1573.2,1572.9,0.7656]
["bitfinex","ETHUSD",1744441115419,6.357,1573.1,1572.9,0.7656]
["bitfinex","ETHUSD",1744441116576,12.71423,1573.1,1572.8,2.56494674]
["bitfinex","ETHUSD",1744441116917,7.1476,1573.1,1572.8,2.56494674]
["bitfinex","ETHUSD",1744441117121,6.35732,1573.0,1572.7,3.7718]
["bitfinex","ETHUSD",1744441117281,6.35732,1573.0,1572.7,7.13014]
["bitfinex","ETHUSD",1744441117718,6.35732,1573.0,1572.7,9.69508674]
["bitfinex","ETHUSD",1744441118087,13.50459,1573.1,1572.7,16.05339674]
["bitfinex","ETHUSD",1744441119521,6.3573,1573.0,1572.7,9.69505674]
["bitfinex","ETHUSD",1744441119829,6.3573,1573.0,1572.7,11.30044641]
["bitfinex","ETHUSD",1744441125743,6.35692,1573.1,1572.7,11.30044641]
["bitfinex","ETHUSD",1744441125927,6.35692,1573.1,1572.8,6.35794]
["bitfinex","ETHUSD",1744441126127,6.35631,1573.3,1572.9,3.33674674]
["bitfinex","ETHUSD",1744441126302,6.35631,1573.3,1572.9,9.69415674]
["bitfinex","ETHUSD",1744441126510,6.35631,1573.3,1572.9,11.29937441]
["bitfinex","ETHUSD",1744441127602,6.35651,1573.2,1572.9,11.29937441]
["bitfinex","ETHUSD",1744441129446,6.35651,1573.2,1572.9,17.65692441]
["bitfinex","ETHUSD",1744441129651,6.35631,1573.3,1573.0,6.35727]
["bitfinex","ETHUSD",1744441130350,12.71261,1573.3,1572.9,11.29937441]
["bitfinex","ETHUSD",1744441130723,6.35659,1573.2,1572.9,8.73442767]
["bitfinex","ETHUSD",1744441130936,6.35688,1573.1,1572.8,10.16789405]
["bitfinex","ETHUSD",1744441131104,0.7906,1573.2,1572.6,6.35875]
["bitfinex","ETHUSD",1744441131307,6.35789,1572.9,1572.6,7.13055]
["bitfinex","ETHUSD",1744441133515,6.35789,1572.9,1572.6,13.48925]
["bitfinex","ETHUSD",1744441133848,6.35789,1572.9,1572.7,1.348925]
["bitfinex","ETHUSD",1744441135662,7.14794,1573.0,1572.7,1.348925]
["bitfinex","ETHUSD",1744441136066,6.35734,1573.0,1572.7,10.27231174]
["bitfinex","ETHUSD",1744441136271,6.35694,1573.1,1572.7,10.27231174]
["bitfinex","ETHUSD",1744441136563,7.11438,1573.2,1572.9,8.92245674]
["bitfinex","ETHUSD",1744441136719,6.35658,1573.2,1572.9,10.52603141]
["bitfinex","ETHUSD",1744441141763,12.71342,1573.2,1572.9,4.16852141]
["bitfinex","ETHUSD",1744441142223,7.13038,1573.1,1572.8,3.47469681]
["bitfinex","ETHUSD",1744441142420,7.13038,1573.1,1572.7,11.07161174]
["bitfinex","ETHUSD",1744441142930,6.35728,1573.0,1572.7,1.348925]
["bitfinex","ETHUSD",1744441143263,6.35728,1573.0,1572.6,7.15805]
["bitfinex","ETHUSD",1744441143928,6.35781,1572.9,1572.6,7.15805]
["bitfinex","ETHUSD",1744441145566,12.71582,1572.9,1572.6,0.7993]
["bitfinex","ETHUSD",1744441145768,6.35781,1572.9,1572.6,0.7993]
["bitfinex","ETHUSD",1744441145927,7.14321,1572.8,1572.5,15.07219674]
["bitfinex","ETHUSD",1744441146132,7.14321,1572.8,1572.6,1.50721967]
["bitfinex","ETHUSD",1744441146332,7.14321,1572.8,1572.5,12.50725]
["bitfinex","ETHUSD",1744441146946,6.35811,1572.8,1572.5,12.50725]
["bitfinex","ETHUSD",1744441147673,7.14291,1572.9,1572.5,18.86634]
["bitfinex","ETHUSD",1744441148660,7.14291,1572.9,1572.5,12.50709]
["bitfinex","ETHUSD",1744441148869,6.35831,1572.8,1572.4,13.17552194]
["bitfinex","ETHUSD",1744441149041,6.35831,1572.8,1572.4,14.5903526]
["bitfinex","ETHUSD",1744441149244,12.71668,1572.8,1572.4,14.5903526]
["bitfinex","ETHUSD",1744441149678,6.35864,1572.7,1572.4,8.2308026]
["bitfinex","ETHUSD",1744441149831,6.35864,1572.7,1572.4,14.5904726]
["bitfinex","ETHUSD",1744441152152,6.35813,1572.8,1572.4,14.5904726]
["bitfinex","ETHUSD",1744441152489,6.35785,1572.9,1572.6,3.36494674]
["bitfinex","ETHUSD",1744441153783,6.35785,1572.9,1572.6,9.72371674]
["bitfinex","ETHUSD",1744441154096,7.12467,1573.0,1572.7,6.35831]
["bitfinex","ETHUSD",1744441154401,19.5505018,1573.2,1572.8,9.72282674]
["bitfinex","ETHUSD",1744441154691,13.48051,1573.2,1572.8,16.08078674]
["bitfinex","ETHUSD",1744441154877,6.35689,1573.1,1572.8,11.33090541]
["bitfinex","ETHUSD",1744441160197,6.35689,1573.1,1572.8,2.40807867]
["bitfinex","ETHUSD",1744441160402,6.35742,1573.0,1572.7,7.1622]
["bitfinex","ETHUSD",1744441161098,6.35689,1573.1,1572.7,13.52053]
["bitfinex","ETHUSD",1744441162774,12.71402,1573.1,1572.7,7.16213]
["bitfinex","ETHUSD",1744441162984,6.35742,1573.0,1572.7,0.8038]
["bitfinex","ETHUSD",1744441163309,12.71496,1573.0,1572.7,0.8038]
["bitfinex","ETHUSD",1744441163811,6.35775,1572.9,1572.6,15.87346674]
["bitfinex","ETHUSD",1744441164110,6.35775,1572.9,1572.6,18.24263914]
["bitfinex","ETHUSD",1744441164284,13.53579,1573.0,1572.6,18.45540914]
["bitfinex","ETHUSD",1744441166575,7.17832,1573.0,1572.7,6.35844]
["bitfinex","ETHUSD",1744441166814,7.17832,1573.0,1572.7,6.95844]
["bitfinex","ETHUSD",1744441167397,6.35742,1573.0,1572.7,6.95844]
["bitfinex","ETHUSD",1744441167600,6.35689,1573.1,1572.8,0.695844]
["bitfinex","ETHUSD",1744441167898,6.35689,1573.1,1572.7,13.31668]
["bitfinex","ETHUSD",1744441168613,12.71396,1573.1,1572.7,13.31668]
["bitfinex","ETHUSD",1744441168904,12.71396,1573.1,1572.7,6.95834]
["bitfinex","ETHUSD",1744441169314,6.35729,1573.0,1572.7,6.95834]
["bitfinex","ETHUSD",1744441169807,12.71479,1573.0,1572.7,0.6]
["bitfinex","ETHUSD",1744441170017,6.35774,1572.9,1572.7,0.6]
["bitfinex","ETHUSD",1744441171919,6.35774,1572.9,1572.6,9.5318224]
["bitfinex","ETHUSD",1744441172079,6.35774,1572.9,1572.7,0.95318224]
["bitfinex","ETHUSD",1744441172520,6.35774,1572.9,1572.6,9.5318224]
["bitfinex","ETHUSD",1744441174535,6.35774,1572.9,1572.6,15.8905324]
["bitfinex","ETHUSD",1744441174738,13.53586,1573.0,1572.6,15.8905324]
["bitfinex","ETHUSD",1744441175336,6.35729,1573.0,1572.6,15.8905324]
["bitfinex","ETHUSD",1744441175824,12.71589,1572.9,1572.6,3.1729724]
["bitfinex","ETHUSD",1744441176125,6.35782,1572.9,1572.6,0.8038]
["bitfinex","ETHUSD",1744441177734,7.15684,1573.0,1572.6,9.72747674]
["bitfinex","ETHUSD",1744441177934,13.2224218,1573.2,1572.8,2.56494674]
["bitfinex","ETHUSD",1744441178095,19.5790918,1573.2,1572.9,0.8217]
["bitfinex","ETHUSD",1744441179394,12.4265218,1573.2,1572.9,0.8217]
["bitfinex","ETHUSD",1744441179933,6.35653,1573.2,1572.9,0.8217]
["bitfinex","ETHUSD",1744441180155,12.71325,1573.2,1572.9,0.8217]
["bitfinex","ETHUSD",1744441180565,0.7959,1573.1,1572.7,0.8217]
["bitfinex","ETHUSD",1744441180717,0.7959,1573.1,1572.6,6.35885]
["bitfinex","ETHUSD",1744441181065,12.71678,1572.8,1572.5,8.42574726]
["bitfinex","ETHUSD",1744441181819,12.71678,1572.8,1572.6,0.6]
["bitfinex","ETHUSD",1744441183561,6.35834,1572.8,1572.6,0.6]
["bitfinex","ETHUSD",1744441185253,12.71668,1572.8,1572.6,0.6]
["bitfinex","ETHUSD",1744441185461,6.35849,1572.7,1572.6,0.6]
["bitfinex","ETHUSD",1744441187239,6.35834,1572.8,1572.6,0.6]
["bitfinex","ETHUSD",1744441188964,6.35831,1572.8,1572.6,0.6]
["bitfinex","ETHUSD",1744441189261,12.71662,1572.8,1572.6,0.6]
["bitfinex","ETHUSD",1744441189562,6.35831,1572.8,1572.6,0.6]
["bitfinex","ETHUSD",1744441190867,6.35831,1572.8,1572.6,1.3887]
["bitfinex","ETHUSD",1744441191366,6.35831,1572.8,1572.6,0.6]
["bitfinex","ETHUSD",1744441192632,6.3577,1572.9,1572.6,0.6]
["bitfinex","ETHUSD",1744441192831,6.3577,1572.9,1572.6,7.733644]
["bitfinex","ETHUSD",1744441193566,6.3577,1572.9,1572.7,0.7887]
["bitfinex","ETHUSD",1744441194059,13.48016,1573.0,1572.7,0.7887]
["bitfinex","ETHUSD",1744441194265,6.35769,1572.9,1572.7,0.7887]
["bitfinex","ETHUSD",1744441199379,12.71563,1572.9,1572.6,1.3887]
["bitfinex","ETHUSD",1744441200045,6.35815,1572.8,1572.6,1.3887]
["bitfinex","ETHUSD",1744441200246,6.35815,1572.8,1572.6,2.163499]
["bitfinex","ETHUSD",1744441200777,12.71558,1572.9,1572.6,2.163499]
["bitfinex","ETHUSD",1744441200991,12.71558,1572.9,1572.6,1.3887]
["bitfinex","ETHUSD",1744441201196,6.35769,1572.9,1572.6,7.74752]
["bitfinex","ETHUSD",1744441201354,6.35769,1572.9,1572.6,16.67116674]
["bitfinex","ETHUSD",1744441201556,6.35734,1573.0,1572.7,6.35843]
["bitfinex","ETHUSD",1744441201770,6.35694,1573.1,1572.8,0.7887]
["bitfinex","ETHUSD",1744441202174,6.35694,1573.1,1572.8,7.14675]
["bitfinex","ETHUSD",1744441203385,12.71406,1573.1,1572.8,2.139209]
["bitfinex","ETHUSD",1744441204579,12.71489,1573.0,1572.7,0.7887]
["bitfinex","ETHUSD",1744441205662,6.35737,1573.0,1572.7,0.7887]
["bitfinex","ETHUSD",1744441205863,6.35737,1573.0,1572.7,7.14719]
["bitfinex","ETHUSD",1744441206079,6.35787,1572.9,1572.7,0.7887]
["bitfinex","ETHUSD",1744441207856,6.35732,1573.0,1572.7,0.7887]
["bitfinex","ETHUSD",1744441208157,12.71483,1573.0,1572.7,0.7887]
["bitfinex","ETHUSD",1744441210158,6.35774,1572.9,1572.7,0.7887]
["bitfinex","ETHUSD",1744441213090,6.35774,1572.9,1572.6,7.7298]
["bitfinex","ETHUSD",1744441213298,12.71562,1572.9,1572.6,9.753003]
["bitfinex","ETHUSD",1744441213590,6.35774,1572.9,1572.6,9.753003]
["bitfinex","ETHUSD",1744441217186,12.71565,1572.9,1572.6,3.394303]
["bitfinex","ETHUSD",1744441217689,13.48985,1572.9,1572.6,3.394303]
["bitfinex","ETHUSD",1744441218189,13.48985,1572.9,1572.6,2.623203]
["bitfinex","ETHUSD",1744441218489,6.35825,1572.8,1572.6,2.623203]
["bitfinex","ETHUSD",1744441218692,12.71664,1572.8,1572.6,0.6]
["bitfinex","ETHUSD",1744441218850,6.35825,1572.8,1572.6,0.6]
["bitfinex","ETHUSD",1744441225725,12.71663,1572.8,1572.6,0.6]
["bitfinex","ETHUSD",1744441225926,6.35849,1572.7,1572.6,0.6]
["bitfinex","ETHUSD",1744441226816,7.11389,1572.7,1572.6,0.6]
["bitfinex","ETHUSD",1744441226983,8.461104,1572.7,1572.6,0.6]
["bitfinex","ETHUSD",1744441227184,7.705744,1572.7,1572.1,0.7651]
["bitfinex","ETHUSD",1744441227375,12.7198,1572.4,1572.0,21.08839531]
["bitfinex","ETHUSD",1744441227580,12.7198,1572.4,1572.1,3.0]
["bitfinex","ETHUSD",1744441228688,0.7554,1572.5,1572.2,6.36028]
["bitfinex","ETHUSD",1744441228988,0.7554,1572.5,1572.2,8.697495]
["bitfinex","ETHUSD",1744441229919,7.11474,1572.5,1572.2,8.697495]
["bitfinex","ETHUSD",1744441231416,7.11474,1572.5,1572.1,9.36087]
["bitfinex","ETHUSD",1744441231621,7.11564,1572.3,1572.0,6.14]
["bitfinex","ETHUSD",1744441231791,12.72159,1572.2,1571.9,1.23635884]
["bitfinex","ETHUSD",1744441231992,12.72159,1572.2,1571.9,3.0]
["bitfinex","ETHUSD",1744441231993,6.36107,1572.1,1571.9,3.0]
["bitfinex","ETHUSD",1744441232191,12.72224,1572.1,1571.8,2.56494674]
["bitfinex","ETHUSD",1744441232515,7.11647,1572.1,1571.8,2.56494674]
["bitfinex","ETHUSD",1744441235717,6.36135,1572.0,1571.8,2.56494674]
["bitfinex","ETHUSD",1744441237501,12.72291,1572.0,1571.7,0.55]
["bitfinex","ETHUSD",1744441237704,7.709181,1572.0,1571.7,3.55]
["bitfinex","ETHUSD",1744441238722,6.36187,1571.9,1571.7,3.55]
["bitfinex","ETHUSD",1744441239101,7.11727,1571.9,1571.7,3.55]
["bitfinex","ETHUSD",1744441241417,0.7554,1571.9,1571.7,3.55]
["bitfinex","ETHUSD",1744441245821,0.7554,1571.9,1571.7,9.91238]
["bitfinex","ETHUSD",1744441248740,0.7554,1571.9,1571.7,16.27478]
["bitfinex","ETHUSD",1744441248939,0.8331,1572.0,1571.7,18.20650089]
["bitfinex","ETHUSD",1744441249104,0.8331,1572.1,1571.8,6.36188]
["bitfinex","ETHUSD",1744441249614,0.8331,1572.1,1571.8,12.72388]
["bitfinex","ETHUSD",1744441249925,0.8331,1572.1,1571.8,6.36188]
["bitfinex","ETHUSD",1744441250220,0.8331,1572.1,1571.8,8.27092275]
["bitfinex","ETHUSD",1744441251449,7.19404,1572.1,1571.8,8.27092275]
["bitfinex","ETHUSD",1744441251613,13.55519,1572.1,1571.7,19.61708674]
["bitfinex","ETHUSD",1744441251935,7.19404,1572.1,1571.8,6.3621]
["bitfinex","ETHUSD",1744441252544,13.55519,1572.1,1571.7,10.68967]
["bitfinex","ETHUSD",1744441252903,7.19404,1572.1,1571.7,10.68954]
["bitfinex","ETHUSD",1744441253205,7.19404,1572.1,1571.7,14.62768363]
["bitfinex","ETHUSD",1744441254236,13.55527,1572.1,1571.7,14.62768363]
["bitfinex","ETHUSD",1744441254543,13.55527,1572.1,1571.7,13.25448674]
["bitfinex","ETHUSD",1744441254834,7.13527,1571.9,1571.7,0.55]
["bitfinex","ETHUSD",1744441258910,6.36213,1571.8,1571.7,0.55]
["bitfinex","ETHUSD",1744441264056,6.36187,1571.9,1571.7,0.55]
["bitfinex","ETHUSD",1744441264370,7.18378,1572.2,1571.8,2.56494674]
["bitfinex","ETHUSD",1744441264675,6.36058,1572.2,1571.9,0.78]
["bitfinex","ETHUSD",1744441265019,7.22406641,1572.3,1571.8,9.36388137]
["bitfinex","ETHUSD",1744441265020,6.36124,1572.1,1571.8,2.56494674]
["bitfinex","ETHUSD",1744441265222,6.3615,1572.0,1571.7,3.55]
["bitfinex","ETHUSD",1744441265634,12.72305,1572.0,1571.7,3.55]
["bitfinex","ETHUSD",1744441266666,6.3615,1572.0,1571.7,9.91233]
["bitfinex","ETHUSD",1744441266962,7.18418,1572.1,1571.7,11.87431267]
["bitfinex","ETHUSD",1744441267140,6.36135,1572.0,1571.7,11.87431267]
["bitfinex","ETHUSD",1744441269263,0.8232,1571.9,1571.7,3.55]
["bitfinex","ETHUSD",1744441269474,7.18506,1571.9,1571.7,3.55]
["bitfinex","ETHUSD",1744441269675,0.8232,1571.9,1571.7,3.55]
["bitfinex","ETHUSD",1744441269852,6.36135,1572.0,1571.7,3.55]
["bitfinex","ETHUSD",1744441270156,6.36135,1572.0,1571.7,9.91249]
["bitfinex","ETHUSD",1744441270369,6.36192,1571.9,1571.7,0.55]
["bitfinex","ETHUSD",1744441270543,7.18533,1571.8,1571.7,0.55]
["bitfinex","ETHUSD",1744441277032,15.88727674,1571.8,1571.7,0.55]
["bitfinex","ETHUSD",1744441277238,21.88406854,1571.8,1571.7,0.55]
["bitfinex","ETHUSD",1744441279161,22.43406854,1571.8,1571.7,0.55]
["bitfinex","ETHUSD",1744441279486,22.43406854,1571.8,1570.8,60.10029346]
["bitfinex","ETHUSD",1744441279487,0.75,1571.2,1570.8,5.54929346]
["bitfinex","ETHUSD",1744441279675,6.36577,1570.9,1570.8,5.54929346]
["bitfinex","ETHUSD",1744441281166,6.36537,1571.0,1570.8,5.54929346]
["bitfinex","ETHUSD",1744441281569,6.36537,1571.0,1570.8,6.32349346]
["bitfinex","ETHUSD",1744441283149,12.73098,1571.0,1570.8,6.32349346]
["bitfinex","ETHUSD",1744441283347,6.36577,1570.9,1570.8,5.54929346]
["bitfinex","ETHUSD",1744441283775,6.36577,1570.9,1570.6,0.7742]
["bitfinex","ETHUSD",1744441283776,6.36577,1570.9,1570.6,3.7742]
["bitfinex","ETHUSD",1744441285376,6.36639,1570.8,1570.6,0.7742]
["bitfinex","ETHUSD",1744441285575,6.36639,1570.8,1570.5,0.7742]
["bitfinex","ETHUSD",1744441285887,6.36663,1570.7,1570.4,7.61146561]
["bitfinex","ETHUSD",1744441286105,6.36663,1570.7,1570.4,7.14194]
["bitfinex","ETHUSD",1744441287184,0.714129,1570.8,1570.5,6.36738]
["bitfinex","ETHUSD",1744441287390,7.638618,1571.0,1570.6,7.13229]
["bitfinex","ETHUSD",1744441287575,14.004238,1571.0,1570.6,7.13229]
["bitfinex","ETHUSD",1744441287966,6.36587,1570.9,1570.6,7.13229]
["bitfinex","ETHUSD",1744441288491,6.36587,1570.9,1570.6,0.7655]
["bitfinex","ETHUSD",1744441289195,14.1324188,1570.9,1570.6,0.7655]
["bitfinex","ETHUSD",1744441289489,6.36622,1570.8,1570.5,9.69776674]
["bitfinex","ETHUSD",1744441289656,6.36665,1570.7,1570.5,3.33044674]
["bitfinex","ETHUSD",1744441290500,6.36665,1570.7,1570.5,0.7655]
["bitfinex","ETHUSD",1744441290659,6.36665,1570.7,1570.4,6.36774]
["bitfinex","ETHUSD",1744441291889,7.639937,1570.7,1570.4,6.36774]
["bitfinex","ETHUSD",1744441292391,6.36622,1570.8,1570.5,6.36737]
["bitfinex","ETHUSD",1744441292996,6.36622,1570.8,1570.5,7.14727]
["bitfinex","ETHUSD",1744441294304,12.73272,1570.8,1570.4,10.19428365]
["bitfinex","ETHUSD",1744441295494,0.7591,1570.7,1570.4,15.78192365]
["bitfinex","ETHUSD",1744441296999,0.7591,1570.7,1570.4,9.41427365]
["bitfinex","ETHUSD",1744441297627,8.474892,1570.7,1570.4,8.93257674]
["bitfinex","ETHUSD",1744441298423,8.474892,1570.7,1570.4,6.36763]
["bitfinex","ETHUSD",1744441298759,6.36753,1570.5,1570.3,0.7799]
["bitfinex","ETHUSD",1744441299073,14.841742,1570.7,1570.3,13.51594]
["bitfinex","ETHUSD",1744441299278,6.36629,1570.8,1570.4,8.93267674]
["bitfinex","ETHUSD",1744441299505,6.36629,1570.8,1570.5,6.36737]
["bitfinex","ETHUSD",1744441299869,6.36629,1570.8,1570.5,7.14727]
["bitfinex","ETHUSD",1744441300294,6.36629,1570.8,1570.5,0.7799]
["bitfinex","ETHUSD",1744441300494,0.636629,1570.7,1570.5,0.7799]
["bitfinex","ETHUSD",1744441300895,6.36629,1570.8,1570.5,0.7799]
["bitfinex","ETHUSD",1744441301077,12.73268,1570.8,1570.5,0.7799]
["bitfinex","ETHUSD",1744441302916,6.36629,1570.8,1570.5,0.7799]
["bitfinex","ETHUSD",1744441303221,6.36629,1570.8,1570.5,7.14727]
["bitfinex","ETHUSD",1744441303406,12.73272,1570.8,1570.5,0.7799]
["bitfinex","ETHUSD",1744441303576,14.081902,1570.8,1570.5,0.7799]
["bitfinex","ETHUSD",1744441304114,6.36659,1570.7,1570.5,0.7799]
["bitfinex","ETHUSD",1744441304325,6.36659,1570.7,1570.4,1.25496905]
["bitfinex","ETHUSD",1744441304524,1.349182,1570.8,1570.4,0.7799]
["bitfinex","ETHUSD",1744441304680,6.3672,1570.6,1570.3,3.0]
["bitfinex","ETHUSD",1744441304880,6.3672,1570.6,1570.3,9.36819]
["bitfinex","ETHUSD",1744441305115,12.73441,1570.6,1570.3,3.0]
["bitfinex","ETHUSD",1744441305414,12.73449,1570.6,1570.3,3.0]
["bitfinex","ETHUSD",1744441306317,6.36741,1570.5,1570.2,1.1749754]
["bitfinex","ETHUSD",1744441306521,6.36783,1570.4,1570.2,0.3950754]
["bitfinex","ETHUSD",1744441306695,12.73601,1570.4,1570.2,0.3950754]
["bitfinex","ETHUSD",1744441308524,6.3682,1570.3,1570.2,0.3950754]
["bitfinex","ETHUSD",1744441308883,6.36783,1570.4,1570.2,0.3950754]
["bitfinex","ETHUSD",1744441309214,0.7763671,1570.4,1570.2,0.3950754]
["bitfinex","ETHUSD",1744441309520,6.36716,1570.6,1570.3,6.36814]
["bitfinex","ETHUSD",1744441309727,6.8290918,1570.7,1570.4,8.93259674]
["bitfinex","ETHUSD",1744441309933,6.0699918,1570.7,1570.4,15.30026674]
["bitfinex","ETHUSD",1744441310129,6.0699918,1570.7,1570.4,8.93259674]
["bitfinex","ETHUSD",1744441310302,6.0699918,1570.7,1570.5,7.7471]
["bitfinex","ETHUSD",1744441310717,6.0699918,1570.7,1570.5,14.11433]
["bitfinex","ETHUSD",1744441310898,6.0699918,1570.7,1570.5,7.7471]
["bitfinex","ETHUSD",1744441311115,13.4901,1571.0,1570.6,8.93175674]
["bitfinex","ETHUSD",1744441311927,7.12449,1571.0,1570.6,15.29852674]
["bitfinex","ETHUSD",1744441312228,9.72746083,1571.0,1570.6,15.29852674]
["bitfinex","ETHUSD",1744441312524,9.72746083,1571.0,1570.6,8.93171674]
["bitfinex","ETHUSD",1744441312743,16.09311083,1571.0,1570.6,8.93171674]
["bitfinex","ETHUSD",1744441312922,16.09311083,1571.0,1570.6,2.56494674]
["bitfinex","ETHUSD",1744441312923,6.36583,1570.9,1570.6,2.56494674]
["bitfinex","ETHUSD",1744441314115,6.36583,1570.9,1570.5,14.11442]
["bitfinex","ETHUSD",1744441314328,6.36583,1570.9,1570.5,15.87168264]
["bitfinex","ETHUSD",1744441314624,6.36583,1570.9,1570.5,9.50435264]
["bitfinex","ETHUSD",1744441314832,12.73188,1570.9,1570.5,8.23230521]
["bitfinex","ETHUSD",1744441315026,6.3662,1570.8,1570.5,1.86511521]
["bitfinex","ETHUSD",1744441315843,6.3662,1570.8,1570.5,8.23250521]
["bitfinex","ETHUSD",1744441319054,6.36583,1570.9,1570.6,6.3669]
["bitfinex","ETHUSD",1744441321554,12.73183,1570.9,1570.6,0.7686]
["bitfinex","ETHUSD",1744441321708,14.34122008,1570.9,1570.6,0.7686]
["bitfinex","ETHUSD",1744441321909,7.97522008,1570.9,1570.6,7.13553]
["bitfinex","ETHUSD",1744441322546,6.36504,1571.1,1570.8,7.13477]
["bitfinex","ETHUSD",1744441325543,12.50258,1571.2,1570.8,13.50082]
["bitfinex","ETHUSD",1744441325741,18.86735,1571.2,1570.8,7.13465]
["bitfinex","ETHUSD",1744441326762,18.86735,1571.2,1570.8,13.50068]
["bitfinex","ETHUSD",1744441327766,12.50258,1571.2,1570.8,16.06562674]
["bitfinex","ETHUSD",1744441329258,12.50258,1571.2,1570.9,6.36572]
["bitfinex","ETHUSD",1744441329465,6.138,1571.2,1571.0,7.14824]
["bitfinex","ETHUSD",1744441329831,0.33123738,1571.3,1571.0,16.07852674]
["bitfinex","ETHUSD",1744441330031,0.33123738,1571.3,1571.0,9.71318674]
["bitfinex","ETHUSD",1744441330676,12.49843,1571.5,1571.1,6.42833722]
["bitfinex","ETHUSD",1744441330884,18.95087548,1571.5,1571.1,6.36469]
["bitfinex","ETHUSD",1744441331085,18.95087548,1571.5,1571.2,7.14745]
["bitfinex","ETHUSD",1744441331681,12.81587548,1571.5,1571.2,7.14745]
["bitfinex","ETHUSD",1744441331886,17.43436327,1571.8,1571.4,8.92832674]
["bitfinex","ETHUSD",1744441332037,17.72674147,1571.8,1571.5,0.7829]
["bitfinex","ETHUSD",1744441333482,11.36437147,1571.8,1571.5,0.7829]
["bitfinex","ETHUSD",1744441333670,4.25210147,1571.8,1571.5,7.14611]
["bitfinex","ETHUSD",1744441333849,4.25210147,1571.8,1571.6,6.36276]
["bitfinex","ETHUSD",1744441335492,6.135,1571.9,1571.6,6.36276]
["bitfinex","ETHUSD",1744441335789,12.49674,1571.9,1571.6,6.36276]
["bitfinex","ETHUSD",1744441337912,18.85878,1571.9,1571.5,7.14611]
["bitfinex","ETHUSD",1744441338094,6.36213,1571.8,1571.5,7.14611]
["bitfinex","ETHUSD",1744441339228,12.49674,1571.9,1571.5,7.14606]
["bitfinex","ETHUSD",1744441339502,12.49674,1571.9,1571.6,6.36288]
["bitfinex","ETHUSD",1744441339665,14.42842318,1571.9,1571.6,6.36288]
["bitfinex","ETHUSD",1744441340272,6.3623,1571.8,1571.5,7.14606]
["bitfinex","ETHUSD",1744441342676,6.3623,1571.8,1571.5,13.50928]
["bitfinex","ETHUSD",1744441343179,14.42842318,1571.9,1571.5,13.50928]
["bitfinex","ETHUSD",1744441343180,20.79050318,1571.9,1571.5,13.50928]
["bitfinex","ETHUSD",1744441343613,20.79050318,1571.9,1571.5,7.14606]
["bitfinex","ETHUSD",1744441344876,6.36217,1571.8,1571.5,7.14606]
["bitfinex","ETHUSD",1744441345724,6.36217,1571.8,1571.6,0.6]
["bitfinex","ETHUSD",1744441346031,6.36442,1571.3,1571.1,0.7722]
["bitfinex","ETHUSD",1744441346199,6.36442,1571.3,1571.1,3.33714674]
["bitfinex","ETHUSD",1744441346402,12.72882,1571.3,1571.1,0.7722]
["bitfinex","ETHUSD",1744441346709,6.3644,1571.3,1571.1,0.7722]
["bitfinex","ETHUSD",1744441347091,6.3644,1571.3,1570.9,7.17007]
["bitfinex","ETHUSD",1744441347291,6.3644,1571.3,1570.9,15.14578267]
["bitfinex","ETHUSD",1744441348320,6.36437,1571.3,1570.9,15.14578267]
["bitfinex","ETHUSD",1744441348525,12.72877,1571.3,1570.9,8.78018267]
["bitfinex","ETHUSD",1744441348698,12.72877,1571.3,1570.9,9.25542895]
["bitfinex","ETHUSD",1744441349431,6.36461,1571.2,1570.9,9.25542895]
["bitfinex","ETHUSD",1744441350603,12.72939,1571.2,1570.9,2.89005895]
["bitfinex","ETHUSD",1744441350926,6.36461,1571.2,1571.0,0.6]
["bitfinex","ETHUSD",1744441351924,6.36496,1571.1,1571.0,0.6]
["bitfinex","ETHUSD",1744441353086,8.461291,1571.2,1571.0,0.6]
["bitfinex","ETHUSD",1744441353632,14.826101,1571.2,1571.0,0.6]
["bitfinex","ETHUSD",1744441354135,6.36496,1571.1,1571.0,0.6]
["bitfinex","ETHUSD",1744441355996,7.1378,1571.4,1571.0,1.3848]
["bitfinex","ETHUSD",1744441356225,7.1378,1571.4,1571.1,2.56494674]
["bitfinex","ETHUSD",1744441356617,6.3639,1571.4,1571.1,2.56494674]
["bitfinex","ETHUSD",1744441357512,12.72791,1571.4,1571.1,2.56494674]
["bitfinex","ETHUSD",1744441357704,6.3642,1571.3,1571.1,2.56494674]
["bitfinex","ETHUSD",1744441359506,0.7739,1571.3,1571.0,0.6]
["bitfinex","ETHUSD",1744441359705,6.36493,1571.2,1571.0,0.6]
["bitfinex","ETHUSD",1744441359901,12.72986,1571.2,1571.0,0.6]
["bitfinex","ETHUSD",1744441362341,6.36496,1571.1,1571.0,0.6]
["bitfinex","ETHUSD",1744441363039,0.7739,1571.3,1571.0,0.6]
["bitfinex","ETHUSD",1744441363040,7.13811,1571.3,1571.0,0.6]
["bitfinex","ETHUSD",1744441363198,6.36421,1571.3,1571.0,1.4076]
["bitfinex","ETHUSD",1744441364742,6.30174231,1571.3,1571.0,7.77286]
["bitfinex","ETHUSD",1744441365440,13.4963,1571.4,1571.0,14.13805]
["bitfinex","ETHUSD",1744441365642,7.13235,1571.4,1571.1,8.92975674]
["bitfinex","ETHUSD",1744441365943,6.69535007,1571.5,1571.2,6.3645]
["bitfinex","ETHUSD",1744441366107,6.69535007,1571.5,1571.2,7.1721]
["bitfinex","ETHUSD",1744441373148,0.33197007,1571.5,1571.2,13.5365]
["bitfinex","ETHUSD",1744441373322,0.33197007,1571.5,1571.2,7.172]
["bitfinex","ETHUSD",1744441373622,0.33197007,1571.5,1571.2,8.78218467]
["bitfinex","ETHUSD",1744441374913,6.69536007,1571.5,1571.2,8.78218467]
["bitfinex","ETHUSD",1744441379961,0.33197007,1571.5,1571.2,15.14661467]
["bitfinex","ETHUSD",1744441380257,6.36294,1571.6,1571.3,6.36406]
["bitfinex","ETHUSD",1744441380431,6.69485335,1571.6,1571.3,6.36406]
["bitfinex","ETHUSD",1744441380833,13.05805335,1571.6,1571.2,15.14661467]
["bitfinex","ETHUSD",1744441381033,13.05805335,1571.6,1571.2,8.78218467]
["bitfinex","ETHUSD",1744441382960,6.69485335,1571.6,1571.3,6.36399]
["bitfinex","ETHUSD",1744441383161,6.36254,1571.7,1571.4,7.14371]
["bitfinex","ETHUSD",1744441383371,6.36218,1571.8,1571.4,7.14366]
["bitfinex","ETHUSD",1744441383940,6.36135,1572.0,1571.6,8.92759674]
["bitfinex","ETHUSD",1744441384140,19.65891,1572.1,1571.7,7.14237]
["bitfinex","ETHUSD",1744441385471,6.36137,1572.0,1571.7,7.14237]
["bitfinex","ETHUSD",1744441386872,13.29776,1572.1,1571.4,0.7999]
["bitfinex","ETHUSD",1744441386873,0.8249,1571.8,1571.4,0.7999]
["bitfinex","ETHUSD",1744441387177,6.36289,1571.7,1571.4,3.7999]
["bitfinex","ETHUSD",1744441389079,6.36289,1571.7,1571.5,0.6]
["bitfinex","ETHUSD",1744441392389,7.18709,1571.8,1571.5,0.6]
["bitfinex","ETHUSD",1744441392891,13.54944,1571.8,1571.5,0.6]
["bitfinex","ETHUSD",1744441393064,14.904384,1571.8,1571.5,0.6]
["bitfinex","ETHUSD",1744441393265,13.48489,1571.9,1571.5,6.96309]
["bitfinex","ETHUSD",1744441393851,6.36219,1571.8,1571.5,6.96309]
["bitfinex","ETHUSD",1744441394587,7.12303,1571.9,1571.5,13.389869]
["bitfinex","ETHUSD",1744441394884,7.12303,1571.9,1571.5,15.89118674]
["bitfinex","ETHUSD",1744441395075,7.12303,1571.9,1571.6,0.7902]
["bitfinex","ETHUSD",1744441397190,19.3207318,1572.1,1571.6,2.45833867]
["bitfinex","ETHUSD",1744441397355,13.25074,1572.1,1571.8,6.36211]
["bitfinex","ETHUSD",1744441397557,12.49194,1572.1,1571.8,7.17351]
["bitfinex","ETHUSD",1744441399779,6.131,1572.1,1571.8,13.53548]
["bitfinex","ETHUSD",1744441400089,6.131,1572.1,1571.8,16.10042674]
["bitfinex","ETHUSD",1744441400263,13.4801,1572.2,1571.8,16.10042674]
["bitfinex","ETHUSD",1744441400469,13.4801,1572.2,1571.9,1.61004267]
["bitfinex","ETHUSD",1744441400871,12.7213,1572.2,1571.9,1.61004267]
["bitfinex","ETHUSD",1744441401071,6.36055,1572.2,1571.9,1.61004267]
["bitfinex","ETHUSD",1744441403508,12.72127,1572.2,1571.9,1.61004267]
["bitfinex","ETHUSD",1744441407217,6.36055,1572.2,1571.9,1.61004267]
["bitfinex","ETHUSD",1744441407412,7.11814,1572.5,1572.1,8.92583674]
["bitfinex","ETHUSD",1744441407576,6.35934,1572.5,1572.2,10.62921041]
["bitfinex","ETHUSD",1744441408191,12.48596,1572.6,1572.2,16.98972041]
["bitfinex","ETHUSD",1744441408392,12.48596,1572.6,1572.3,2.56494674]
["bitfinex","ETHUSD",1744441408607,12.48596,1572.6,1572.2,16.98972041]
["bitfinex","ETHUSD",1744441409191,12.48596,1572.6,1572.2,8.06426367]
["bitfinex","ETHUSD",1744441409808,6.35937,1572.5,1572.2,8.06426367]
["bitfinex","ETHUSD",1744441412515,6.35937,1572.5,1572.2,1.70398367]
["bitfinex","ETHUSD",1744441413304,6.35937,1572.5,1572.3,0.6]
["bitfinex","ETHUSD",1744441414011,6.35937,1572.5,1572.2,1.70398367]
["bitfinex","ETHUSD",1744441416040,12.71888,1572.5,1572.2,1.70398367]
["bitfinex","ETHUSD",1744441416242,6.35972,1572.4,1572.2,0.8114]
["bitfinex","ETHUSD",1744441425054,12.71881,1572.5,1572.2,0.8114]
["bitfinex","ETHUSD",1744441425248,6.35936,1572.5,1572.2,0.8114]
["bitfinex","ETHUSD",1744441426247,6.35936,1572.5,1572.2,7.17179]
["bitfinex","ETHUSD",1744441426952,12.48595,1572.6,1572.2,7.17175]
["bitfinex","ETHUSD",1744441427107,12.48595,1572.6,1572.3,6.36008]
["bitfinex","ETHUSD",1744441427303,18.84503,1572.6,1572.3,6.36008]
["bitfinex","ETHUSD",1744441427550,18.84503,1572.6,1572.2,7.888925]
["bitfinex","ETHUSD",1744441427838,18.84503,1572.6,1572.2,14.249305]
["bitfinex","ETHUSD",1744441428051,18.84503,1572.6,1572.2,14.73300216]
["bitfinex","ETHUSD",1744441428220,18.84503,1572.6,1572.2,14.249305]
["bitfinex","ETHUSD",1744441428903,18.84503,1572.6,1572.2,7.888925]
["bitfinex","ETHUSD",1744441429964,6.35945,1572.5,1572.2,7.888925]
["bitfinex","ETHUSD",1744441430152,12.71895,1572.5,1572.2,7.888925]
["bitfinex","ETHUSD",1744441430634,6.35945,1572.5,1572.2,7.888925]
["bitfinex","ETHUSD",1744441431346,6.35945,1572.5,1572.2,9.15036524]
["bitfinex","ETHUSD",1744441435455,6.35889,1572.6,1572.1,1.26144024]
["bitfinex","ETHUSD",1744441435652,0.754,1572.5,1572.1,2.04734024]
["bitfinex","ETHUSD",1744441435830,6.35988,1572.4,1572.1,2.04734024]
["bitfinex","ETHUSD",1744441436030,12.71799,1572.6,1572.2,7.62171024]
["bitfinex","ETHUSD",1744441436355,12.71799,1572.6,1572.3,1.26144024]
["bitfinex","ETHUSD",1744441436514,6.35894,1572.6,1572.3,2.04734024]
["bitfinex","ETHUSD",1744441437124,6.877,1572.7,1572.4,1.26144024]
["bitfinex","ETHUSD",1744441437323,6.123,1572.7,1572.4,7.62088024]
["bitfinex","ETHUSD",1744441438066,12.48153,1572.7,1572.4,7.62088024]
["bitfinex","ETHUSD",1744441438266,18.84034,1572.7,1572.4,1.26144024]
["bitfinex","ETHUSD",1744441439465,12.48153,1572.7,1572.4,1.26144024]
["bitfinex","ETHUSD",1744441439654,12.48153,1572.7,1572.4,7.62106024]
["bitfinex","ETHUSD",1744441439851,12.48153,1572.7,1572.4,9.09774726]
["bitfinex","ETHUSD",1744441440573,18.84034,1572.7,1572.4,2.73812726]
["bitfinex","ETHUSD",1744441440863,6.35955,1572.5,1572.2,4.73647806]
["bitfinex","ETHUSD",1744441441230,6.35955,1572.5,1572.2,11.09694806]
["bitfinex","ETHUSD",1744441443297,6.35955,1572.5,1572.2,9.83550782]
["bitfinex","ETHUSD",1744441449190,12.71913,1572.5,1572.2,0.47503782]
["bitfinex","ETHUSD",1744441449389,12.71913,1572.5,1572.1,9.70895048]
["bitfinex","ETHUSD",1744441449689,12.71913,1572.5,1572.1,17.97671853]
["bitfinex","ETHUSD",1744441450253,6.35955,1572.5,1572.1,17.97671853]
["bitfinex","ETHUSD",1744441453114,12.71909,1572.5,1572.1,17.97671853]
["bitfinex","ETHUSD",1744441453611,12.71909,1572.5,1572.2,0.6]
["bitfinex","ETHUSD",1744441455317,6.35954,1572.5,1572.2,0.6]
["bitfinex","ETHUSD",1744441457131,0.754,1572.6,1572.2,0.6]
["bitfinex","ETHUSD",1744441457420,7.123,1572.5,1572.2,6.96037]
["bitfinex","ETHUSD",1744441457619,0.7637,1572.5,1572.2,15.94662023]
["bitfinex","ETHUSD",1744441457778,7.1227,1572.6,1572.2,15.88302048]
["bitfinex","ETHUSD",1744441459234,13.48183,1572.6,1572.2,15.88302048]
["bitfinex","ETHUSD",1744441459679,7.1227,1572.6,1572.2,15.88302048]
["bitfinex","ETHUSD",1744441459885,7.1227,1572.6,1572.3,7.94823205]
["bitfinex","ETHUSD",1744441460082,7.1227,1572.6,1572.3,8.75763205]
["bitfinex","ETHUSD",1744441462128,6.359,1572.6,1572.3,15.11761205]
["bitfinex","ETHUSD",1744441462300,6.359,1572.6,1572.3,8.75763205]
["bitfinex","ETHUSD",1744441465344,6.359,1572.6,1572.3,10.01887807]
["bitfinex","ETHUSD",1744441465507,6.35942,1572.5,1572.3,2.84954807]
["bitfinex","ETHUSD",1744441465714,6.35942,1572.5,1572.3,1.26124602]
["bitfinex","ETHUSD",1744441465917,6.35942,1572.5,1572.2,9.48800612]
["bitfinex","ETHUSD",1744441466429,7.16702,1572.5,1572.2,9.48800612]
["bitfinex","ETHUSD",1744441468350,13.52656,1572.5,1572.2,7.74252]
["bitfinex","ETHUSD",1744441468650,13.52656,1572.5,1572.2,0.6]
["bitfinex","ETHUSD",1744441468651,6.35983,1572.4,1572.2,0.6]
["bitfinex","ETHUSD",1744441468824,13.52579,1572.6,1572.3,1.26124602]
["bitfinex","ETHUSD",1744441470412,6.35934,1572.5,1572.3,1.26124602]
["bitfinex","ETHUSD",1744441470741,6.35934,1572.5,1572.2,9.04597602]
["bitfinex","ETHUSD",1744441471769,12.71884,1572.5,1572.2,8.22157602]
["bitfinex","ETHUSD",1744441471913,6.35971,1572.4,1572.2,0.6]
["bitfinex","ETHUSD",1744441472317,6.35971,1572.4,1572.2,1.86124602]
["bitfinex","ETHUSD",1744441473350,6.35934,1572.5,1572.2,1.86124602]
["bitfinex","ETHUSD",1744441473551,6.35934,1572.5,1572.2,2.76589262]
["bitfinex","ETHUSD",1744441473935,6.35934,1572.5,1572.2,9.12634262]
["bitfinex","ETHUSD",1744441475946,7.16651,1572.6,1572.2,15.48668262]
["bitfinex","ETHUSD",1744441476156,13.5256,1572.6,1572.2,9.12623262]
["bitfinex","ETHUSD",1744441476645,6.35932,1572.5,1572.2,9.12623262]
["bitfinex","ETHUSD",1744441477860,7.16651,1572.6,1572.3,9.35836928]
["bitfinex","ETHUSD",1744441482288,13.52482,1572.7,1572.3,15.71828928]
["bitfinex","ETHUSD",1744441482793,13.52482,1572.7,1572.3,9.35818928]
["bitfinex","ETHUSD",1744441484165,6.35812,1572.8,1572.5,1.26124602]
["bitfinex","ETHUSD",1744441484492,6.35812,1572.8,1572.4,13.98012602]
["bitfinex","ETHUSD",1744441484788,13.61307158,1572.9,1572.6,7.61999602]
["bitfinex","ETHUSD",1744441484789,6.9236,1572.9,1572.6,7.61999602]
["bitfinex","ETHUSD",1744441484959,6.9236,1572.9,1572.6,13.97871602]
["bitfinex","ETHUSD",1744441485384,6.116,1572.9,1572.6,13.97871602]
["bitfinex","ETHUSD",1744441489006,0.8076,1573.0,1572.8,1.26124602]
["bitfinex","ETHUSD",1744441489221,0.8076,1573.0,1572.7,8.37448602]
["bitfinex","ETHUSD",1744441489519,0.8076,1573.0,1572.7,9.21193462]
["bitfinex","ETHUSD",1744441489697,0.8076,1573.0,1572.8,6.35806]
["bitfinex","ETHUSD",1744441490424,11.36835147,1573.1,1572.8,6.35806]
["bitfinex","ETHUSD",1744441491429,6.35731,1573.0,1572.7,9.21193462]
["bitfinex","ETHUSD",1744441493423,7.11625,1573.1,1572.8,6.35804]
["bitfinex","ETHUSD",1744441493625,7.11625,1573.1,1572.8,7.61928602]
["bitfinex","ETHUSD",1744441493917,7.11625,1573.1,1572.7,9.21193462]
["bitfinex","ETHUSD",1744441494108,8.47252545,1573.1,1572.7,7.61938602]
["bitfinex","ETHUSD",1744441494488,6.35733,1573.0,1572.7,7.61938602]
["bitfinex","ETHUSD",1744441496504,6.35734,1573.0,1572.6,7.5978279]
["bitfinex","ETHUSD",1744441496846,6.35734,1573.0,1572.7,7.61972602]
["bitfinex","ETHUSD",1744441496847,7.17154,1573.0,1572.7,7.61972602]
["bitfinex","ETHUSD",1744441497002,7.17154,1573.0,1572.7,8.40082602]
["bitfinex","ETHUSD",1744441497198,0.8142,1573.0,1572.8,1.26124602]
["bitfinex","ETHUSD",1744441497391,6.35693,1573.1,1572.8,1.26124602]
["bitfinex","ETHUSD",1744441499927,12.71406,1573.1,1572.8,1.26124602]
["bitfinex","ETHUSD",1744441500647,6.35693,1573.1,1572.8,1.26124602]
["bitfinex","ETHUSD",1744441500845,0.33150446,1573.2,1573.0,1.26124602]
["bitfinex","ETHUSD",1744441501343,13.52665,1573.3,1573.0,1.26124602]
["bitfinex","ETHUSD",1744441502341,6.35687,1573.1,1572.8,8.40038602]
["bitfinex","ETHUSD",1744441502551,6.35687,1573.1,1572.8,10.02386618]
["bitfinex","ETHUSD",1744441503522,13.51859,1573.1,1572.8,2.88472618]
["bitfinex","ETHUSD",1744441504951,12.71509,1573.0,1572.8,1.62348016]
["bitfinex","ETHUSD",1744441505159,12.71509,1573.0,1572.7,3.52480162]
["bitfinex","ETHUSD",1744441505562,12.71509,1573.0,1572.8,0.6]
["bitfinex","ETHUSD",1744441506259,7.16228,1572.9,1572.8,0.6]
["bitfinex","ETHUSD",1744441507763,6.35746,1573.0,1572.8,0.6]
["bitfinex","ETHUSD",1744441508424,6.35746,1573.0,1572.8,1.86124602]
["bitfinex","ETHUSD",1744441508625,12.71494,1573.0,1572.8,1.86124602]
["bitfinex","ETHUSD",1744441508956,6.35746,1573.0,1572.8,1.86124602]
["bitfinex","ETHUSD",1744441509455,12.71396,1573.1,1572.9,1.26124602]
["bitfinex","ETHUSD",1744441511148,6.35694,1573.1,1572.9,1.26124602]
["bitfinex","ETHUSD",1744441511461,13.2751,1573.2,1573.0,1.26124602]
["bitfinex","ETHUSD",1744441512566,6.114,1573.2,1573.0,1.26124602]
["bitfinex","ETHUSD",1744441513761,12.7124,1573.3,1573.0,1.26124602]
["bitfinex","ETHUSD",1744441514061,6.35614,1573.3,1573.0,1.26124602]
["bitfinex","ETHUSD",1744441514960,6.35614,1573.3,1573.1,1.26124602]
["bitfinex","ETHUSD",1744441516666,6.68758685,1573.3,1573.1,1.26124602]
["bitfinex","ETHUSD",1744441518165,0.33144685,1573.3,1573.1,1.26124602]
["bitfinex","ETHUSD",1744441520579,6.68752685,1573.3,1573.1,1.26124602]
["bitfinex","ETHUSD",1744441522673,13.04387685,1573.3,1573.1,1.26124602]
["bitfinex","ETHUSD",1744441522975,7.1084,1573.2,1572.9,7.1451]
["bitfinex","ETHUSD",1744441523275,13.79577685,1573.3,1573.0,1.26124602]
["bitfinex","ETHUSD",1744441523837,6.35687,1573.1,1572.8,14.53315602]
["bitfinex","ETHUSD",1744441524974,13.46588,1573.1,1572.8,8.17514602]
["bitfinex","ETHUSD",1744441525177,6.35768,1572.9,1572.6,0.48375257]
["bitfinex","ETHUSD",1744441525339,6.35768,1572.9,1572.6,1.26124602]
["bitfinex","ETHUSD",1744441525694,6.35768,1572.9,1572.7,0.6]
["bitfinex","ETHUSD",1744441526058,6.35768,1572.9,1572.7,1.86124602]
["bitfinex","ETHUSD",1744441526258,13.46652,1573.0,1572.7,1.86124602]
["bitfinex","ETHUSD",1744441527592,7.159,1573.1,1572.9,1.26124602]
["bitfinex","ETHUSD",1744441527758,13.2285018,1573.2,1573.0,1.26124602]
["bitfinex","ETHUSD",1744441527960,6.35651,1573.2,1573.0,1.26124602]
["bitfinex","ETHUSD",1744441528698,7.48952685,1573.3,1573.0,1.26124602]
["bitfinex","ETHUSD",1744441529283,6.68752685,1573.3,1573.0,8.9168108]
["bitfinex","ETHUSD",1744441530803,13.04391685,1573.3,1573.0,2.5596108]
["bitfinex","ETHUSD",1744441531116,15.17220854,1573.3,1573.0,2.5596108]
["bitfinex","ETHUSD",1744441531262,6.35649,1573.2,1573.0,2.5596108]
["bitfinex","ETHUSD",1744441531662,6.35687,1573.1,1572.8,9.7228808]
["bitfinex","ETHUSD",1744441531884,7.17577,1573.1,1572.8,9.7228808]
["bitfinex","ETHUSD",1744441540398,6.35729,1573.0,1572.8,2.5596108]
["bitfinex","ETHUSD",1744441542096,0.33160679,1573.1,1572.8,4.38429594]
["bitfinex","ETHUSD",1744441542287,0.33160679,1573.1,1573.0,2.5596108]
["bitfinex","ETHUSD",1744441542897,0.33160679,1573.1,1573.0,8.9168808]
["bitfinex","ETHUSD",1744441544591,0.33160679,1573.1,1573.0,9.7026808]
["bitfinex","ETHUSD",1744441544903,0.33160679,1573.1,1573.0,10.17061162]
["bitfinex","ETHUSD",1744441545097,0.05,1573.4,1573.2,6.35638]
["bitfinex","ETHUSD",1744441545435,0.05,1573.4,1573.2,8.9159908]
["bitfinex","ETHUSD",1744441545632,0.05,1573.4,1573.2,8.97954884]
["bitfinex","ETHUSD",1744441545933,0.05,1573.4,1573.2,8.9159908]
["bitfinex","ETHUSD",1744441546089,0.05,1573.4,1573.2,16.12160874]
["bitfinex","ETHUSD",1744441546289,0.05,1573.4,1573.2,17.58533288]
["bitfinex","ETHUSD",1744441546839,0.05,1573.4,1573.3,6.35606]
["bitfinex","ETHUSD",1744441548128,0.05,1573.4,1573.3,12.76192163]
["bitfinex","ETHUSD",1744441548343,0.05,1573.4,1573.3,12.6983708]
["bitfinex","ETHUSD",1744441548637,0.05,1573.4,1573.3,15.39219109]
["bitfinex","ETHUSD",1744441553831,0.05,1573.4,1573.3,12.39219109]
["bitfinex","ETHUSD",1744441554030,0.05,1573.4,1573.2,10.44315288]
["bitfinex","ETHUSD",1744441555118,0.05,1573.4,1573.2,16.79942288]
["bitfinex","ETHUSD",1744441555850,0.05,1573.4,1573.3,6.35606]
["bitfinex","ETHUSD",1744441557565,0.05,1573.4,1573.3,6.41961446]
["bitfinex","ETHUSD",1744441557869,0.05,1573.4,1573.3,6.35606]
["bitfinex","ETHUSD",1744441558024,0.05,1573.4,1573.3,8.11171129]
["bitfinex","ETHUSD",1744441558558,0.05,1573.4,1573.3,8.17526177]
["bitfinex","ETHUSD",1744441558857,0.05,1573.4,1573.3,8.11171129]
["bitfinex","ETHUSD",1744441560438,0.05,1573.4,1573.2,10.44315288]
["bitfinex","ETHUSD",1744441560742,0.05,1573.4,1573.2,16.86301975]
["bitfinex","ETHUSD",1744441560948,0.05,1573.4,1573.3,6.35606]
["bitfinex","ETHUSD",1744441562068,0.05,1573.4,1573.3,6.41961363]
["bitfinex","ETHUSD",1744441562563,0.05,1573.4,1573.3,6.41961362]
["bitfinex","ETHUSD",1744441562870,0.05,1573.4,1573.3,6.35606]
["bitfinex","ETHUSD",1744441563784,0.05,1573.4,1573.3,6.41961362]
["bitfinex","ETHUSD",1744441563983,0.05,1573.4,1573.3,8.18615027]
["bitfinex","ETHUSD",1744441564591,0.05,1573.4,1573.3,8.12259665]
["bitfinex","ETHUSD",1744441564750,0.05,1573.4,1573.3,8.18615026]
["bitfinex","ETHUSD",1744441567693,0.05,1573.4,1573.3,8.78615026]
["bitfinex","ETHUSD",1744441570850,0.05,1573.4,1573.3,8.72259665]
["bitfinex","ETHUSD",1744441571142,0.05,1573.4,1573.3,6.95606]
["bitfinex","ETHUSD",1744441575204,0.05,1573.4,1573.3,7.01961081]
["bitfinex","ETHUSD",1744441577215,0.05,1573.4,1573.3,7.85131081]
["bitfinex","ETHUSD",1744441578553,0.05,1573.4,1573.3,6.95606]
["bitfinex","ETHUSD",1744441582253,0.7771,1573.7,1573.4,6.35546]
["bitfinex","ETHUSD",1744441582435,0.7771,1573.7,1573.4,8.9150708]
["bitfinex","ETHUSD",1744441582748,0.7771,1573.7,1573.4,16.94087588]
["bitfinex","ETHUSD",1744441583328,0.7771,1573.7,1573.5,6.35516]
["bitfinex","ETHUSD",1744441583847,0.7771,1573.7,1573.5,6.35508]
["bitfinex","ETHUSD",1744441584063,0.7771,1573.7,1573.4,10.58547588]
["bitfinex","ETHUSD",1744441584557,7.13155,1573.7,1573.4,4.22988588]
["bitfinex","ETHUSD",1744441584721,13.48639,1573.7,1573.4,2.5596108]
["bitfinex","ETHUSD",1744441584916,0.7771,1573.5,1573.3,0.6]
["bitfinex","ETHUSD",1744441585242,13.48798,1573.5,1573.3,0.6]
["bitfinex","ETHUSD",1744441587139,6.35566,1573.4,1573.3,0.6]
["bitfinex","ETHUSD",1744441588054,7.13241,1573.5,1573.3,3.1596108]
["bitfinex","ETHUSD",1744441588659,13.48806,1573.5,1573.3,3.1596108]
["bitfinex","ETHUSD",1744441589160,6.35566,1573.4,1573.3,3.1596108]
["bitfinex","ETHUSD",1744441594587,8.476267,1573.4,1573.3,0.6]
["bitfinex","ETHUSD",1744441594790,6.35629,1573.3,1573.1,2.5596108]
["bitfinex","ETHUSD",1744441595152,6.35647,1573.2,1573.1,2.5596108]
["bitfinex","ETHUSD",1744441595353,7.12827,1573.2,1573.1,2.5596108]
["bitfinex","ETHUSD",1744441595977,7.12827,1573.2,1573.0,6.102]
["bitfinex","ETHUSD",1744441596494,13.48494,1573.2,1573.0,6.102]
["bitfinex","ETHUSD",1744441597096,7.12827,1573.2,1573.0,6.102]
["bitfinex","ETHUSD",1744441598604,7.12827,1573.2,1573.0,7.60392508]
["bitfinex","ETHUSD",1744441599106,0.7718,1573.2,1573.0,7.60392508]
["bitfinex","ETHUSD",1744441599906,0.7718,1573.2,1573.1,0.6]
["bitfinex","ETHUSD",1744441600110,7.12827,1573.2,1573.1,0.6]
["bitfinex","ETHUSD",1744441601181,0.7718,1573.2,1573.1,0.6]
["bitfinex","ETHUSD",1744441601378,13.2544918,1573.4,1573.1,0.6]
["bitfinex","ETHUSD",1744441601610,6.8987918,1573.4,1573.2,8.9159708]
["bitfinex","ETHUSD",1744441601767,6.0699918,1573.4,1573.2,8.9159708]
["bitfinex","ETHUSD",1744441601967,6.0699918,1573.4,1573.2,2.5596108]
["bitfinex","ETHUSD",1744441603908,12.4257018,1573.4,1573.2,2.5596108]
["bitfinex","ETHUSD",1744441604510,18.7815918,1573.4,1573.1,0.6]
["bitfinex","ETHUSD",1744441604970,12.4257018,1573.4,1573.1,0.6]
["bitfinex","ETHUSD",1744441605169,6.35571,1573.4,1573.1,0.6]
["bitfinex","ETHUSD",1744441605965,7.18413,1573.5,1573.1,15.02424419]
["bitfinex","ETHUSD",1744441606170,0.8288,1573.5,1573.2,8.9158008]
["bitfinex","ETHUSD",1744441606382,0.8288,1573.5,1573.2,16.0341408]
["bitfinex","ETHUSD",1744441606587,0.8288,1573.5,1573.2,9.6777008]
["bitfinex","ETHUSD",1744441606987,13.87040134,1573.6,1573.2,16.0340208]
["bitfinex","ETHUSD",1744441607185,15.86444065,1573.6,1573.2,16.0340208]
["bitfinex","ETHUSD",1744441607406,15.86444065,1573.6,1573.2,16.0339808]
["bitfinex","ETHUSD",1744441610908,15.86444065,1573.6,1573.2,9.6777008]
["bitfinex","ETHUSD",1744441611922,9.50936065,1573.6,1573.2,9.6777008]
["bitfinex","ETHUSD",1744441612133,0.33160134,1573.6,1573.4,6.35565]
["bitfinex","ETHUSD",1744441612427,0.33160134,1573.6,1573.5,6.35525]
["bitfinex","ETHUSD",1744441612631,0.33160134,1573.6,1573.5,6.41879939]
["bitfinex","ETHUSD",1744441612831,7.18252,1573.9,1573.6,6.35477]
["bitfinex","ETHUSD",1744441613035,7.18252,1573.9,1573.6,8.9143808]
["bitfinex","ETHUSD",1744441613036,7.5140992,1573.9,1573.6,8.9143808]
["bitfinex","ETHUSD",1744441613232,0.3315792,1573.9,1573.7,7.11632]
["bitfinex","ETHUSD",1744441613528,7.1819,1574.1,1573.7,7.11632]
["bitfinex","ETHUSD",1744441613529,13.5351,1574.1,1573.7,7.11632]
["bitfinex","ETHUSD",1744441613895,6.35325,1574.0,1573.7,7.11632]
["bitfinex","ETHUSD",1744441614690,6.35325,1574.0,1573.6,10.92936826]
["bitfinex","ETHUSD",1744441614894,0.8288,1573.9,1573.6,10.92936826]
["bitfinex","ETHUSD",1744441615732,7.18263,1573.9,1573.6,10.92936826]
["bitfinex","ETHUSD",1744441616207,7.18263,1573.9,1573.7,1.09293683]
["bitfinex","ETHUSD",1744441618835,7.18205,1574.0,1573.7,1.09293683]
["bitfinex","ETHUSD",1744441620436,13.53549,1574.0,1573.7,1.09293683]
["bitfinex","ETHUSD",1744441620735,13.53549,1574.0,1573.6,10.92924826]
["bitfinex","ETHUSD",1744441621040,13.53549,1574.0,1573.6,17.28391826]
["bitfinex","ETHUSD",1744441622451,6.35371,1573.9,1573.6,10.92924826]
["bitfinex","ETHUSD",1744441622611,12.70755,1573.9,1573.6,10.92924826]
["bitfinex","ETHUSD",1744441623643,6.35371,1573.9,1573.6,10.92924826]
["bitfinex","ETHUSD",1744441624602,6.35371,1573.9,1573.7,1.09292483]
["bitfinex","ETHUSD",1744441626169,7.18205,1574.0,1573.7,1.09292483]
["bitfinex","ETHUSD",1744441626922,7.18205,1574.0,1573.7,7.44736483]
["bitfinex","ETHUSD",1744441627255,13.20498,1574.2,1573.8,8.9134608]
["bitfinex","ETHUSD",1744441627610,12.45258,1574.2,1573.9,0.7542]
["bitfinex","ETHUSD",1744441627810,12.45258,1574.2,1573.9,1.72096608]
["bitfinex","ETHUSD",1744441628448,12.45258,1574.2,1573.9,8.07460608]
["bitfinex","ETHUSD",1744441628653,6.35339,1574.0,1573.7,7.10858]
["bitfinex","ETHUSD",1744441628814,6.35339,1574.0,1573.7,13.46285]
["bitfinex","ETHUSD",1744441629015,7.10563,1574.1,1573.7,13.46285]
["bitfinex","ETHUSD",1744441629433,7.10563,1574.1,1573.8,6.35404]
["bitfinex","ETHUSD",1744441632542,7.10543,1574.1,1573.8,6.35404]
["bitfinex","ETHUSD",1744441632850,7.10543,1574.1,1573.7,13.46276]
["bitfinex","ETHUSD",1744441632851,13.45851,1574.1,1573.7,13.46276]
["bitfinex","ETHUSD",1744441633015,13.45851,1574.1,1573.7,8.75950752]
["bitfinex","ETHUSD",1744441633856,6.35329,1574.0,1573.7,8.75950752]
["bitfinex","ETHUSD",1744441634352,6.35427,1573.8,1573.5,0.7558]
["bitfinex","ETHUSD",1744441634516,12.70868,1573.8,1573.4,9.6709308]
["bitfinex","ETHUSD",1744441634919,6.35427,1573.8,1573.4,9.6709308]
["bitfinex","ETHUSD",1744441635152,6.3545,1573.7,1573.4,3.3154108]
["bitfinex","ETHUSD",1744441635356,6.35491,1573.6,1573.4,3.3154108]
["bitfinex","ETHUSD",1744441635663,6.35491,1573.6,1573.4,4.28254888]
["bitfinex","ETHUSD",1744441636436,6.35491,1573.6,1573.4,3.52674888]
["bitfinex","ETHUSD",1744441637466,6.35491,1573.6,1573.2,16.30484414]
["bitfinex","ETHUSD",1744441637769,6.35491,1573.6,1573.1,8.06755419]
["bitfinex","ETHUSD",1744441637770,12.7117,1573.4,1573.1,2.52364419]
["bitfinex","ETHUSD",1744441638066,6.35569,1573.4,1573.1,2.52364419]
["bitfinex","ETHUSD",1744441640175,7.17909,1573.5,1573.2,2.5596108]
["bitfinex","ETHUSD",1744441644977,6.35492,1573.6,1573.3,6.35602]
["bitfinex","ETHUSD",1744441645177,12.71002,1573.6,1573.3,1.52720408]
["bitfinex","ETHUSD",1744441645382,6.35531,1573.5,1573.2,8.9160208]
["bitfinex","ETHUSD",1744441645555,6.35569,1573.4,1573.2,2.5596108]
["bitfinex","ETHUSD",1744441645758,12.71157,1573.4,1573.1,1.71074419]
["bitfinex","ETHUSD",1744441646066,6.35569,1573.4,1573.1,1.71074419]
["bitfinex","ETHUSD",1744441648584,6.35614,1573.3,1573.0,3.3725108]
["bitfinex","ETHUSD",1744441648788,13.53765,1573.3,1573.0,2.5596108]
["bitfinex","ETHUSD",1744441648987,6.35648,1573.2,1573.0,2.5596108]
["bitfinex","ETHUSD",1744441649763,7.18134,1573.3,1573.0,2.5596108]
["bitfinex","ETHUSD",1744441649967,13.53766,1573.3,1573.0,2.5596108]
["bitfinex","ETHUSD",1744441651193,13.53766,1573.3,1573.1,0.6]
["bitfinex","ETHUSD",1744441651992,6.35647,1573.2,1573.1,0.6]
["bitfinex","ETHUSD",1744441654592,8.535451,1573.2,1573.1,0.6]
["bitfinex","ETHUSD",1744441654803,7.18317,1572.9,1572.6,2.5596108]
["bitfinex","ETHUSD",1744441655503,13.54118,1572.9,1572.6,2.5596108]
["bitfinex","ETHUSD",1744441655700,6.35831,1572.8,1572.6,2.5596108]
["bitfinex","ETHUSD",1744441655904,6.35906,1572.6,1572.3,8.6566108]
["bitfinex","ETHUSD",1744441656103,12.71821,1572.6,1572.3,4.69856823]
["bitfinex","ETHUSD",1744441656560,6.3593,1572.5,1572.4,0.6]
["bitfinex","ETHUSD",1744441662814,6.35906,1572.6,1572.4,0.6]
["bitfinex","ETHUSD",1744441662815,0.8252,1572.7,1572.4,3.1596108]
["bitfinex","ETHUSD",1744441663020,13.2050218,1572.8,1572.5,8.9188008]
["bitfinex","ETHUSD",1744441663606,13.2050218,1572.8,1572.5,6.35919]
["bitfinex","ETHUSD",1744441664540,6.0699918,1572.8,1572.6,8.9184508]
["bitfinex","ETHUSD",1744441664839,6.0699918,1572.8,1572.7,6.35849]
["bitfinex","ETHUSD",1744441665843,0.7768,1573.1,1572.8,6.35786]
["bitfinex","ETHUSD",1744441666018,13.23234,1573.2,1572.8,8.9174708]
["bitfinex","ETHUSD",1744441666219,19.58906,1573.2,1572.8,11.24156688]
["bitfinex","ETHUSD",1744441666539,13.23234,1573.2,1572.8,11.24156688]
["bitfinex","ETHUSD",1744441666727,13.23234,1573.2,1572.8,17.59946688]
["bitfinex","ETHUSD",1744441666909,13.23234,1573.2,1572.9,8.9172808]
["bitfinex","ETHUSD",1744441667948,13.23234,1573.2,1572.9,2.5596108]
["bitfinex","ETHUSD",1744441668455,12.4261118,1573.3,1572.9,10.04123749]
["bitfinex","ETHUSD",1744441668649,18.7824318,1573.3,1572.9,10.04123749]
["bitfinex","ETHUSD",1744441671661,12.4261118,1573.3,1572.9,16.39872749]
["bitfinex","ETHUSD",1744441671877,12.4261118,1573.3,1573.0,7.11726]
["bitfinex","ETHUSD",1744441672545,6.35612,1573.3,1573.0,7.11726]
["bitfinex","ETHUSD",1744441674188,6.35612,1573.3,1573.0,8.83310975]
["bitfinex","ETHUSD",1744441676558,61.61853,1573.4,1573.1,2.5596108]
["bitfinex","ETHUSD",1744441676881,60.86473,1573.4,1573.1,2.5596108]
["bitfinex","ETHUSD",1744441677689,60.86473,1573.4,1573.1,8.9163408]
["bitfinex","ETHUSD",1744441678701,6.35573,1573.4,1573.1,8.9163408]
["bitfinex","ETHUSD",1744441679401,12.71176,1573.4,1573.1,2.5596108]
["bitfinex","ETHUSD",1744441679571,6.35607,1573.3,1573.1,2.5596108]
["bitfinex","ETHUSD",1744441681401,6.35573,1573.4,1573.1,2.5596108]
["bitfinex","ETHUSD",1744441681704,19.60126,1573.5,1573.1,17.04801086]
["bitfinex","ETHUSD",1744441682009,19.60126,1573.5,1573.2,0.76]
["bitfinex","ETHUSD",1744441682360,6.35573,1573.4,1573.2,0.76]
["bitfinex","ETHUSD",1744441682573,12.71162,1573.4,1573.2,0.76]
["bitfinex","ETHUSD",1744441682802,6.35621,1573.3,1573.1,5.09458086]
["bitfinex","ETHUSD",1744441684167,6.35621,1573.3,1573.1,3.3196108]
["bitfinex","ETHUSD",1744441685010,6.35647,1573.2,1573.1,2.5596108]
["bitfinex","ETHUSD",1744441685315,6.35621,1573.3,1572.9,9.6769608]
["bitfinex","ETHUSD",1744441685471,12.71159,1573.4,1573.1,2.5596108]
["bitfinex","ETHUSD",1744441685671,6.35608,1573.3,1573.1,2.5596108]
["bitfinex","ETHUSD",1744441685873,6.35608,1573.3,1573.1,3.52728288]
["bitfinex","ETHUSD",1744441686614,12.4514,1573.5,1573.2,6.35634]
["bitfinex","ETHUSD",1744441686815,6.35508,1573.6,1573.3,3.3196108]
["bitfinex","ETHUSD",1744441686972,6.35508,1573.6,1573.3,9.6756608]
["bitfinex","ETHUSD",1744441687173,6.35508,1573.6,1573.3,11.27885788]
["bitfinex","ETHUSD",1744441688632,6.35452,1573.7,1573.3,17.63475788]
["bitfinex","ETHUSD",1744441689133,6.35452,1573.7,1573.3,18.11816766]
["bitfinex","ETHUSD",1744441689431,6.3541,1573.8,1573.4,6.35561]
["bitfinex","ETHUSD",1744441689432,12.70827,1573.8,1573.4,6.35561]
["bitfinex","ETHUSD",1744441690136,6.3545,1573.7,1573.4,6.35561]
["bitfinex","ETHUSD",1744441690429,6.3545,1573.7,1573.3,11.76211766]
["bitfinex","ETHUSD",1744441690596,6.35486,1573.6,1573.3,11.76211766]
["bitfinex","ETHUSD",1744441690792,6.35486,1573.6,1573.4,1.17621177]
["bitfinex","ETHUSD",1744441691292,6.3545,1573.7,1573.4,1.17621177]
["bitfinex","ETHUSD",1744441691691,6.3545,1573.7,1573.5,0.8009]
["bitfinex","ETHUSD",1744441695346,0.7944,1573.9,1573.6,6.35484]
["bitfinex","ETHUSD",1744441695504,6.6848488,1574.0,1573.7,2.5596108]
["bitfinex","ETHUSD",1744441695699,6.35331,1574.0,1573.7,2.5596108]
["bitfinex","ETHUSD",1744441696121,6.35365,1573.9,1573.7,2.5596108]
["bitfinex","ETHUSD",1744441696809,12.70752,1573.9,1573.6,2.5596108]
["bitfinex","ETHUSD",1744441697148,12.7075,1573.9,1573.6,6.53118088]
["bitfinex","ETHUSD",1744441697322,6.35365,1573.9,1573.6,6.53118088]
["bitfinex","ETHUSD",1744441698101,6.35365,1573.9,1573.6,12.88600088]
["bitfinex","ETHUSD",1744441701642,68.04609,1574.1,1573.7,6.35444]
["bitfinex","ETHUSD",1744441701850,6.35326,1574.0,1573.7,7.10534]
["bitfinex","ETHUSD",1744441702044,6.35326,1574.0,1573.7,9.10447409]
["bitfinex","ETHUSD",1744441703536,68.04619,1574.1,1573.7,9.10435409]
["bitfinex","ETHUSD",1744441704146,6.3533,1574.0,1573.7,9.10435409]
["bitfinex","ETHUSD",1744441705242,12.70677,1574.0,1573.7,2.75003409]
["bitfinex","ETHUSD",1744441706451,6.3533,1574.0,1573.7,2.75003409]
["bitfinex","ETHUSD",1744441707456,6.3533,1574.0,1573.7,9.10447409]
["bitfinex","ETHUSD",1744441708261,61.69309,1574.1,1573.7,15.45876409]
["bitfinex","ETHUSD",1744441708761,68.04613,1574.1,1573.7,15.45876409]
["bitfinex","ETHUSD",1744441709338,68.04613,1574.1,1573.7,9.10432409]
["bitfinex","ETHUSD",1744441712572,61.69309,1574.1,1573.7,15.45864409]
["bitfinex","ETHUSD",1744441712730,7.17509,1574.1,1573.7,15.45864409]
["bitfinex","ETHUSD",1744441713365,7.17509,1574.1,1573.8,10.45948521]
["bitfinex","ETHUSD",1744441713567,6.35289,1574.1,1573.8,10.45948521]
["bitfinex","ETHUSD",1744441714043,6.35289,1574.1,1573.9,0.7828]
["bitfinex","ETHUSD",1744441714243,18.5134818,1574.2,1573.9,0.7828]
["bitfinex","ETHUSD",1744441715271,24.8661118,1574.2,1573.9,0.7828]
["bitfinex","ETHUSD",1744441716569,18.79612,1574.2,1573.9,0.7828]
["bitfinex","ETHUSD",1744441717243,6.35297,1574.1,1573.9,0.7828]
["bitfinex","ETHUSD",1744441718802,6.35297,1574.1,1573.9,1.90701752]
["bitfinex","ETHUSD",1744441720304,6.35297,1574.1,1573.9,0.7828]
["bitfinex","ETHUSD",1744441729321,6.35297,1574.1,1573.9,2.04162665]
["bitfinex","ETHUSD",1744441730290,12.70605,1574.1,1573.9,2.04162665]
["bitfinex","ETHUSD",1744441730498,6.35297,1574.1,1573.9,2.04162665]
["bitfinex","ETHUSD",1744441731091,6.35251,1574.2,1574.0,1.25882665]
["bitfinex","ETHUSD",1744441731621,12.70527,1574.2,1573.9,2.04162665]
["bitfinex","ETHUSD",1744441733340,6.35251,1574.2,1573.9,2.04162665]
["bitfinex","ETHUSD",1744441734045,7.14121,1574.3,1573.9,2.04162665]
["bitfinex","ETHUSD",1744441734521,7.14121,1574.3,1574.0,1.25882665]
["bitfinex","ETHUSD",1744441734721,9.74464043,1574.3,1574.0,1.25882665]
["bitfinex","ETHUSD",1744441735429,9.74464043,1574.3,1573.9,8.39522665]
["bitfinex","ETHUSD",1744441735631,6.4714025,1574.4,1574.1,8.42740665]
["bitfinex","ETHUSD",1744441735943,6.14,1574.4,1574.1,8.42740665]
["bitfinex","ETHUSD",1744441736327,6.14,1574.4,1574.1,9.27014732]
["bitfinex","ETHUSD",1744441739239,12.49162,1574.4,1574.1,2.91746732]
["bitfinex","ETHUSD",1744441739965,6.14,1574.4,1574.1,2.91746732]
["bitfinex","ETHUSD",1744441740942,6.14,1574.4,1574.1,9.27026732]
["bitfinex","ETHUSD",1744441741980,6.14,1574.4,1574.1,2.91746732]
["bitfinex","ETHUSD",1744441742271,12.49164,1574.4,1574.1,2.91746732]
["bitfinex","ETHUSD",1744441742646,6.14,1574.4,1574.1,2.91746732]
["bitfinex","ETHUSD",1744441743286,6.14,1574.4,1574.1,15.62278732]
["bitfinex","ETHUSD",1744441743451,6.14,1574.4,1574.2,0.66293402]
["bitfinex","ETHUSD",1744441743648,0.05,1574.4,1574.2,7.61122665]
["bitfinex","ETHUSD",1744441743977,0.05,1574.4,1574.3,8.37944665]
["bitfinex","ETHUSD",1744441747356,0.05,1574.4,1574.3,9.67589862]
["bitfinex","ETHUSD",1744441749892,0.05,1574.4,1574.3,2.55527862]
["bitfinex","ETHUSD",1744441750098,0.05,1574.4,1574.1,3.34077862]
["bitfinex","ETHUSD",1744441750099,0.8219,1574.4,1574.1,3.34077862]
["bitfinex","ETHUSD",1744441750307,7.17357,1574.4,1574.1,4.31017548]
["bitfinex","ETHUSD",1744441750891,0.8219,1574.4,1574.1,10.66297548]
["bitfinex","ETHUSD",1744441753101,0.8219,1574.4,1574.1,17.01565548]
["bitfinex","ETHUSD",1744441753707,0.8219,1574.4,1574.1,10.66285548]
["bitfinex","ETHUSD",1744441754296,7.17362,1574.4,1574.1,2.55527862]
["bitfinex","ETHUSD",1744441754503,13.52553,1574.4,1574.0,6.35319]
["bitfinex","ETHUSD",1744441754680,6.35204,1574.3,1573.9,16.04803862]
["bitfinex","ETHUSD",1744441754884,6.35204,1574.3,1573.9,9.69440862]
["bitfinex","ETHUSD",1744441755301,6.35204,1574.3,1573.9,16.04785862]
["bitfinex","ETHUSD",1744441755688,6.35204,1574.3,1573.9,18.26114448]
["bitfinex","ETHUSD",1744441755884,6.35204,1574.3,1574.0,0.6]
["bitfinex","ETHUSD",1744441756480,7.17362,1574.4,1574.0,6.95316]
["bitfinex","ETHUSD",1744441756880,7.17362,1574.4,1574.0,13.30623]
["bitfinex","ETHUSD",1744441757419,0.8219,1574.4,1574.1,9.69348862]
["bitfinex","ETHUSD",1744441757623,0.8219,1574.4,1574.1,17.07548748]
["bitfinex","ETHUSD",1744441757918,0.05,1574.4,1574.2,6.35238]
["bitfinex","ETHUSD",1744441758117,0.05,1574.4,1574.3,2.55527862]
["bitfinex","ETHUSD",1744441759027,0.05,1574.4,1574.3,8.90729862]
["bitfinex","ETHUSD",1744441759620,0.05,1574.4,1574.3,9.69279862]
["bitfinex","ETHUSD",1744441759822,0.05,1574.4,1574.3,11.29730648]
["bitfinex","ETHUSD",1744441765936,0.05,1574.4,1574.3,11.36081946]
["bitfinex","ETHUSD",1744441766838,0.05,1574.4,1574.3,11.29730648]
["bitfinex","ETHUSD",1744441769536,0.05,1574.4,1574.3,10.51180648]
["bitfinex","ETHUSD",1744441770736,0.05,1574.4,1574.2,6.35228]
["bitfinex","ETHUSD",1744441771092,0.05,1574.4,1574.1,16.29028748]
["bitfinex","ETHUSD",1744441772540,0.05,1574.4,1574.1,9.93745748]
["bitfinex","ETHUSD",1744441773513,0.05,1574.4,1574.1,9.93732748]
["bitfinex","ETHUSD",1744441773731,0.05,1574.4,1574.1,16.28998748]
["bitfinex","ETHUSD",1744441773932,0.05,1574.4,1574.1,9.93728748]
["bitfinex","ETHUSD",1744441774243,0.05,1574.4,1574.1,16.28998748]
["bitfinex","ETHUSD",1744441774546,0.05,1574.4,1574.1,16.28997748]
["bitfinex","ETHUSD",1744441774730,0.05,1574.4,1574.2,7.98137875]
["bitfinex","ETHUSD",1744441775914,0.05,1574.4,1574.2,6.35238]
["bitfinex","ETHUSD",1744441776414,0.05,1574.4,1574.3,0.6]
["bitfinex","ETHUSD",1744441776916,0.8135,1574.4,1574.3,0.6]
["bitfinex","ETHUSD",1744441777234,7.16512,1574.4,1574.3,0.6]
["bitfinex","ETHUSD",1744441777743,13.51709,1574.4,1574.0,8.90849862]
["bitfinex","ETHUSD",1744441777922,13.51709,1574.4,1574.0,11.04289248]
["bitfinex","ETHUSD",1744441778302,6.35207,1574.3,1574.0,11.04289248]
["bitfinex","ETHUSD",1744441779135,0.7635,1574.2,1574.0,11.04289248]
["bitfinex","ETHUSD",1744441779303,6.35292,1574.1,1573.8,6.35403]
["bitfinex","ETHUSD",1744441779499,6.35292,1574.1,1573.8,8.90930862]
["bitfinex","ETHUSD",1744441780941,6.35292,1574.1,1573.8,8.90913862]
["bitfinex","ETHUSD",1744441781467,6.35292,1574.1,1573.9,0.6]
["bitfinex","ETHUSD",1744441781947,7.11627,1574.2,1573.9,0.6]
["bitfinex","ETHUSD",1744441782104,7.11627,1574.2,1573.9,6.9536]
["bitfinex","ETHUSD",1744441783449,6.35283,1574.1,1573.9,0.6]
["bitfinex","ETHUSD",1744441784073,0.7635,1574.0,1573.9,0.6]
["bitfinex","ETHUSD",1744441784277,0.7635,1574.0,1573.8,2.55527862]
["bitfinex","ETHUSD",1744441786375,7.11597,1574.2,1573.8,15.26299862]
["bitfinex","ETHUSD",1744441786541,7.11597,1574.2,1573.9,0.6]
["bitfinex","ETHUSD",1744441786873,9.06977518,1574.2,1573.9,0.6]
["bitfinex","ETHUSD",1744441787279,15.42240518,1574.2,1573.9,0.6]
["bitfinex","ETHUSD",1744441787875,15.42240518,1574.2,1574.0,8.90840862]
["bitfinex","ETHUSD",1744441787876,0.7635,1574.2,1574.0,8.90840862]
["bitfinex","ETHUSD",1744441788041,0.7635,1574.2,1574.0,8.90833862]
["bitfinex","ETHUSD",1744441788240,0.7635,1574.2,1574.0,15.26143862]
["bitfinex","ETHUSD",1744441788655,0.7635,1574.2,1574.0,8.90833862]
["bitfinex","ETHUSD",1744441789052,6.8334918,1574.3,1574.0,15.26140862]
["bitfinex","ETHUSD",1744441789258,6.0699918,1574.3,1574.1,6.35281]
["bitfinex","ETHUSD",1744441789952,13.24719,1574.4,1574.1,6.35281]
["bitfinex","ETHUSD",1744441790160,13.24719,1574.4,1574.0,11.32227948]
["bitfinex","ETHUSD",1744441790161,6.8955,1574.4,1574.0,2.55527862]
["bitfinex","ETHUSD",1744441790480,7.11594,1574.2,1574.0,2.55527862]
["bitfinex","ETHUSD",1744441790850,0.7635,1574.2,1574.0,2.55527862]
["bitfinex","ETHUSD",1744441791257,6.35229,1574.3,1574.0,8.90850862]
["bitfinex","ETHUSD",1744441791456,7.11579,1574.3,1574.0,8.90850862]
["bitfinex","ETHUSD",1744441792685,0.7635,1574.3,1574.0,15.26161862]
["bitfinex","ETHUSD",1744441792847,0.7635,1574.3,1574.0,16.78778048]
["bitfinex","ETHUSD",1744441793979,7.11552,1574.3,1574.0,10.43455048]
["bitfinex","ETHUSD",1744441794147,7.11552,1574.3,1574.0,8.90838862]
["bitfinex","ETHUSD",1744441795497,0.7635,1574.3,1574.1,6.3528]
["bitfinex","ETHUSD",1744441795665,7.11566,1574.3,1574.0,6.35309]
["bitfinex","ETHUSD",1744441795868,7.11566,1574.3,1574.0,8.90836862]
["bitfinex","ETHUSD",1744441796082,7.11566,1574.3,1574.0,16.02860862]
["bitfinex","ETHUSD",1744441796495,7.11566,1574.3,1574.1,0.6]
["bitfinex","ETHUSD",1744441796993,0.7635,1574.3,1574.1,0.6]
["bitfinex","ETHUSD",1744441797180,0.7635,1574.3,1574.1,6.95262]
["bitfinex","ETHUSD",1744441797365,0.05,1574.4,1574.1,14.96815886]
["bitfinex","ETHUSD",1744441797777,0.05,1574.4,1574.2,6.35242]
["bitfinex","ETHUSD",1744441798667,0.05,1574.4,1574.2,8.90769862]
["bitfinex","ETHUSD",1744441800584,0.05,1574.4,1574.2,8.90755862]
["bitfinex","ETHUSD",1744441800783,0.05,1574.4,1574.3,7.24277586]
["bitfinex","ETHUSD",1744441802208,0.05,1574.4,1574.3,6.35202]
["bitfinex","ETHUSD",1744441802709,0.05,1574.4,1574.2,16.02573862]
["bitfinex","ETHUSD",1744441803101,0.05,1574.4,1574.0,6.35307]
["bitfinex","ETHUSD",1744441803299,6.40195,1574.4,1574.0,15.26143862]
["bitfinex","ETHUSD",1744441803499,6.40195,1574.4,1574.1,6.35278]
["bitfinex","ETHUSD",1744441804314,6.40195,1574.4,1574.1,7.87889286]
["bitfinex","ETHUSD",1744441805484,0.05,1574.4,1574.2,2.55527862]
["bitfinex","ETHUSD",1744441806777,0.05,1574.4,1574.2,8.90757862]
["bitfinex","ETHUSD",1744441808939,0.05,1574.4,1574.2,15.25986862]
["bitfinex","ETHUSD",1744441810048,0.05,1574.4,1574.1,18.01926752]
["bitfinex","ETHUSD",1744441810247,0.05,1574.4,1574.1,11.66644752]
["bitfinex","ETHUSD",1744441810401,12.7537,1574.4,1574.1,2.55527862]
["bitfinex","ETHUSD",1744441810601,0.7949,1574.3,1574.1,2.55527862]
["bitfinex","ETHUSD",1744441810802,0.7949,1574.3,1574.0,6.35309]
["bitfinex","ETHUSD",1744441811544,0.7949,1574.3,1574.1,0.6]
["bitfinex","ETHUSD",1744441813399,13.49918,1574.3,1574.1,0.6]
["bitfinex","ETHUSD",1744441813605,14.854098,1574.3,1574.1,0.6]
["bitfinex","ETHUSD",1744441814520,8.501848,1574.3,1574.1,0.6]
["bitfinex","ETHUSD",1744441815606,14.854108,1574.3,1574.1,0.6]
["bitfinex","ETHUSD",1744441815806,8.501848,1574.3,1574.1,0.6]
["bitfinex","ETHUSD",1744441816030,6.35243,1574.2,1574.1,0.6]
["bitfinex","ETHUSD",1744441818543,8.501848,1574.3,1574.1,0.6]
["bitfinex","ETHUSD",1744441820341,7.2026148,1574.2,1574.1,0.6]
["bitfinex","ETHUSD",1744441823846,8.0234148,1574.2,1574.1,0.6]
["bitfinex","ETHUSD",1744441824252,6.35314,1574.1,1573.7,9.72501862]
["bitfinex","ETHUSD",1744441824416,0.8208,1574.0,1573.7,9.72501862]
["bitfinex","ETHUSD",1744441824615,6.35314,1574.1,1573.8,6.35402]
["bitfinex","ETHUSD",1744441825913,12.70613,1574.1,1573.7,11.33283448]
["bitfinex","ETHUSD",1744441826342,7.1743,1574.0,1573.6,7.65822845]
["bitfinex","ETHUSD",1744441826545,13.52783,1574.0,1573.6,10.21350707]
["bitfinex","ETHUSD",1744441826860,0.8208,1573.8,1573.4,0.8153]
["bitfinex","ETHUSD",1744441827020,6.35459,1573.7,1573.4,0.8153]
["bitfinex","ETHUSD",1744441827755,7.17489,1573.8,1573.4,7.17079]
["bitfinex","ETHUSD",1744441827936,13.52916,1573.8,1573.4,9.50441576]
["bitfinex","ETHUSD",1744441828367,6.35445,1573.7,1573.4,9.50441576]
["bitfinex","ETHUSD",1744441831665,6.35445,1573.7,1573.5,0.6]
["bitfinex","ETHUSD",1744441833066,6.0699918,1573.9,1573.6,7.17001]
["bitfinex","ETHUSD",1744441833365,6.0699918,1573.9,1573.7,2.55527862]
["bitfinex","ETHUSD",1744441835747,12.4237018,1573.9,1573.7,2.55527862]
["bitfinex","ETHUSD",1744441836060,18.7775718,1573.9,1573.7,2.55527862]
["bitfinex","ETHUSD",1744441836587,12.4237018,1573.9,1573.7,2.55527862]
["bitfinex","ETHUSD",1744441836926,6.35371,1573.9,1573.7,2.55527862]
["bitfinex","ETHUSD",1744441837164,12.70762,1573.9,1573.7,2.55527862]
["bitfinex","ETHUSD",1744441842775,12.70762,1573.9,1573.6,0.8153]
["bitfinex","ETHUSD",1744441843083,6.35371,1573.9,1573.6,8.83819186]
["bitfinex","ETHUSD",1744441843573,7.17411,1574.0,1573.7,8.90953862]
["bitfinex","ETHUSD",1744441843749,19.56004,1574.1,1573.7,15.26381862]
["bitfinex","ETHUSD",1744441843947,19.56002,1574.1,1573.8,0.7817]
["bitfinex","ETHUSD",1744441844143,6.8541,1574.1,1573.8,7.13547]
["bitfinex","ETHUSD",1744441844478,6.35249,1574.2,1573.8,8.10454486]
["bitfinex","ETHUSD",1744441844946,12.70515,1574.2,1573.8,8.10454486]
["bitfinex","ETHUSD",1744441845149,12.70515,1574.2,1573.8,7.13547]
["bitfinex","ETHUSD",1744441845355,6.35291,1574.1,1573.8,7.13547]
["bitfinex","ETHUSD",1744441846082,13.53723539,1574.3,1573.9,2.55527862]
["bitfinex","ETHUSD",1744441846250,13.20618,1574.3,1573.9,15.26226862]
["bitfinex","ETHUSD",1744441846579,6.35267,1574.2,1573.9,2.55527862]
["bitfinex","ETHUSD",1744441846754,12.70541,1574.2,1573.9,2.55527862]
["bitfinex","ETHUSD",1744441846956,12.70541,1574.2,1573.9,9.87800548]
["bitfinex","ETHUSD",1744441846957,6.35267,1574.2,1573.9,9.87800548]
["bitfinex","ETHUSD",1744441849081,6.35267,1574.2,1573.9,8.90890862]
["bitfinex","ETHUSD",1744441850285,6.35267,1574.2,1574.0,0.8011]
["bitfinex","ETHUSD",1744441851877,12.70534,1574.2,1573.9,3.33407862]
["bitfinex","ETHUSD",1744441852276,6.35267,1574.2,1573.9,3.33407862]
["bitfinex","ETHUSD",1744441853101,6.35267,1574.2,1573.9,9.68767862]
["bitfinex","ETHUSD",1744441853309,6.35267,1574.2,1573.9,11.33901562]
["bitfinex","ETHUSD",1744441853473,12.70536,1574.2,1573.9,4.98541562]
["bitfinex","ETHUSD",1744441854099,12.70536,1574.2,1573.9,3.33407862]
["bitfinex","ETHUSD",1744441854462,6.35284,1574.1,1573.9,3.33407862]
["bitfinex","ETHUSD",1744441856201,6.35284,1574.1,1573.9,0.7788]
["bitfinex","ETHUSD",1744441856413,6.35284,1574.1,1573.8,7.60449141]
["bitfinex","ETHUSD",1744441857401,6.35284,1574.1,1573.8,13.95837141]
["bitfinex","ETHUSD",1744441857722,6.35284,1574.1,1573.8,15.60973641]
["bitfinex","ETHUSD",1744441858097,6.35284,1574.1,1573.8,9.25582641]
["bitfinex","ETHUSD",1744441859036,6.35267,1574.2,1573.8,15.60973641]
["bitfinex","ETHUSD",1744441860026,12.70535,1574.2,1573.8,9.25582641]
["bitfinex","ETHUSD",1744441860736,6.35292,1574.1,1573.8,1.25058141]
["bitfinex","ETHUSD",1744441861031,13.49266,1574.1,1573.9,0.6]
["bitfinex","ETHUSD",1744441861227,6.35324,1574.0,1573.9,0.6]
["bitfinex","ETHUSD",1744441861636,6.35324,1574.0,1573.7,7.61337893]
["bitfinex","ETHUSD",1744441863214,6.35379,1573.9,1573.6,7.13361]
["bitfinex","ETHUSD",1744441863430,7.14039,1573.9,1573.6,10.77498382]
["bitfinex","ETHUSD",1744441865415,7.14039,1573.9,1573.6,9.51599489]
["bitfinex","ETHUSD",1744441866100,7.14039,1573.9,1573.7,0.6]
["bitfinex","ETHUSD",1744441867241,7.10874,1574.0,1573.7,6.95434]
["bitfinex","ETHUSD",1744441868449,6.3529,1574.1,1573.8,6.35396]
["bitfinex","ETHUSD",1744441868638,6.3529,1574.1,1573.8,7.12976]
["bitfinex","ETHUSD",1744441870253,7.10799,1574.2,1573.8,15.14779033]
["bitfinex","ETHUSD",1744441871053,13.46062,1574.2,1573.8,15.14779033]
["bitfinex","ETHUSD",1744441871553,7.10799,1574.2,1573.9,6.35363]
["bitfinex","ETHUSD",1744441874159,6.35249,1574.2,1573.9,6.35363]
["bitfinex","ETHUSD",1744441874671,12.1489918,1574.3,1574.0,13.46246]
["bitfinex","ETHUSD",1744441874855,12.1489918,1574.3,1574.0,15.06448233]
["bitfinex","ETHUSD",1744441875042,6.079,1574.3,1574.0,15.06448233]
["bitfinex","ETHUSD",1744441876235,6.079,1574.3,1574.0,8.71140233]
["bitfinex","ETHUSD",1744441877972,6.079,1574.3,1574.1,6.35267]
["bitfinex","ETHUSD",1744441878162,6.40167,1574.4,1574.1,6.35267]
["bitfinex","ETHUSD",1744441878466,6.40167,1574.4,1574.1,8.11486457]
["bitfinex","ETHUSD",1744441879239,0.05,1574.4,1574.2,7.10512]
["bitfinex","ETHUSD",1744441879437,0.05,1574.4,1574.2,13.4574]
["bitfinex","ETHUSD",1744441879632,0.05,1574.4,1574.2,7.10508]
["bitfinex","ETHUSD",1744441879852,0.05,1574.4,1574.2,11.18484679]
["bitfinex","ETHUSD",1744441880972,0.05,1574.4,1574.2,8.62708346]
["bitfinex","ETHUSD",1744441881163,0.05,1574.4,1574.2,7.10508]
["bitfinex","ETHUSD",1744441882061,0.05,1574.4,1574.2,9.72633364]
["bitfinex","ETHUSD",1744441882376,0.05,1574.4,1574.3,6.35202]
["bitfinex","ETHUSD",1744441883591,0.05,1574.4,1574.3,7.10722]
["bitfinex","ETHUSD",1744441884506,0.05,1574.4,1574.3,7.17073574]
["bitfinex","ETHUSD",1744441884695,0.05,1574.4,1574.3,9.35051991]
["bitfinex","ETHUSD",1744441885008,0.05,1574.4,1574.3,11.90828324]
["bitfinex","ETHUSD",1744441886984,0.05,1574.4,1574.3,12.38476626]
["bitfinex","ETHUSD",1744441887706,0.05,1574.4,1574.3,15.38476626]
["bitfinex","ETHUSD",1744441893617,0.05,1574.4,1574.3,15.98476626]
["bitfinex","ETHUSD",1744441897293,0.05,1574.4,1574.3,9.63274626]
["bitfinex","ETHUSD",1744441897605,0.05,1574.4,1574.3,13.42700293]
["bitfinex","ETHUSD",1744441909340,0.05,1574.4,1574.3,14.68485812]
["bitfinex","ETHUSD",1744441912633,0.05,1574.4,1574.3,15.94271331]
["bitfinex","ETHUSD",1744441912844,0.05,1574.4,1574.3,14.68485812]
["bitfinex","ETHUSD",1744441915955,0.05,1574.4,1574.3,15.94271331]
["bitfinex","ETHUSD",1744441916949,0.05,1574.4,1574.3,14.68485812]
["bitfinex","ETHUSD",1744441922039,0.05,1574.4,1574.3,15.94271331]
["bitfinex","ETHUSD",1744441930594,0.05,1574.4,1574.3,16.49271331]
["bitfinex","ETHUSD",1744441930952,0.05,1574.4,1574.3,14.68485812]
["bitfinex","ETHUSD",1744441931293,0.05,1574.4,1574.3,13.92965812]
["bitfinex","ETHUSD",1744441931680,0.05,1574.4,1574.3,15.18751331]
["bitfinex","ETHUSD",1744441932999,0.05,1574.4,1574.3,3.31978293]
["bitfinex","ETHUSD",1744441933200,0.8707,1574.4,1574.3,0.6]
["bitfinex","ETHUSD",1744441933671,7.22232,1574.4,1574.3,0.6]
["bitfinex","ETHUSD",1744441934402,6.35283,1574.1,1574.0,5.54929346]
["bitfinex","ETHUSD",1744441934561,8.43138519,1574.1,1574.0,5.54929346]
["bitfinex","ETHUSD",1744441934766,6.35324,1574.0,1573.9,6.80860946]
["bitfinex","ETHUSD",1744441934962,8.43179519,1574.0,1573.9,6.80860946]
["bitfinex","ETHUSD",1744441937267,7.17394,1574.0,1573.9,6.80860946]
["bitfinex","ETHUSD",1744441937466,8.78245691,1574.0,1573.9,6.80860946]
["bitfinex","ETHUSD",1744441937767,0.787,1573.7,1573.6,0.55]
["bitfinex","ETHUSD",1744441941577,0.8026,1573.8,1573.6,0.55]
["bitfinex","ETHUSD",1744441941783,0.8026,1574.0,1573.8,6.35385]
["bitfinex","ETHUSD",1744441944903,6.8696,1574.2,1573.9,8.91189911]
["bitfinex","ETHUSD",1744441945104,15.2516762,1574.2,1573.9,2.55839911]
["bitfinex","ETHUSD",1744441945269,6.35287,1574.1,1573.8,6.35381]
["bitfinex","ETHUSD",1744441945809,6.35287,1574.1,1573.7,14.97983911]
["bitfinex","ETHUSD",1744441946016,6.35344,1574.0,1573.7,8.62539911]
["bitfinex","ETHUSD",1744441946779,6.35344,1574.0,1573.7,15.45953372]
["bitfinex","ETHUSD",1744441947914,0.7553,1573.9,1573.7,15.45953372]
["bitfinex","ETHUSD",1744441951222,0.7553,1573.9,1573.8,0.6]
["bitfinex","ETHUSD",1744441953826,0.7553,1573.9,1573.8,0.60625691]
["bitfinex","ETHUSD",1744441955129,0.7553,1573.9,1573.8,0.6]
["bitfinex","ETHUSD",1744441961767,7.10727,1574.1,1573.8,0.6]
["bitfinex","ETHUSD",1744441961954,0.710727,1574.0,1573.8,0.6]
["bitfinex","ETHUSD",1744441962157,7.10727,1574.1,1573.8,0.6]
["bitfinex","ETHUSD",1744441962328,7.10727,1574.1,1573.8,6.95404]
["bitfinex","ETHUSD",1744441962862,0.7544,1574.1,1573.9,6.35363]
["bitfinex","ETHUSD",1744441963065,13.895732,1574.3,1574.0,6.35324]
["bitfinex","ETHUSD",1744441963274,1.3895732,1574.2,1574.0,6.35324]
["bitfinex","ETHUSD",1744441963566,0.7544,1574.3,1574.0,12.70648]
["bitfinex","ETHUSD",1744441964179,6.35377,1573.9,1573.6,7.7117]
["bitfinex","ETHUSD",1744441964365,6.35404,1573.8,1573.6,3.55]
["bitfinex","ETHUSD",1744441964544,6.35377,1573.9,1573.6,3.55]
["bitfinex","ETHUSD",1744441964736,13.418527,1573.9,1573.7,2.55839911]
["bitfinex","ETHUSD",1744441965063,13.418527,1573.9,1573.6,3.55]
["bitfinex","ETHUSD",1744441966840,7.11186,1573.8,1573.6,3.55]
["bitfinex","ETHUSD",1744441968963,0.7578,1573.8,1573.6,3.55]
["bitfinex","ETHUSD",1744441969298,0.7578,1573.9,1573.6,16.25942]
["bitfinex","ETHUSD",1744441969591,0.7578,1573.9,1573.7,0.6]
["bitfinex","ETHUSD",1744441970711,0.7578,1573.9,1573.7,0.60625691]
["bitfinex","ETHUSD",1744441971006,0.7578,1573.9,1573.7,6.96066691]
["bitfinex","ETHUSD",1744441971936,6.35331,1574.0,1573.7,9.51906602]
["bitfinex","ETHUSD",1744441972209,9.00052818,1574.0,1573.7,9.51906602]
["bitfinex","ETHUSD",1744441973599,12.4228718,1574.1,1573.8,6.41756591]
["bitfinex","ETHUSD",1744441973784,12.4228718,1574.1,1573.9,2.55839911]
["bitfinex","ETHUSD",1744441973785,6.0699918,1574.1,1573.9,2.55839911]
["bitfinex","ETHUSD",1744441974791,13.18909,1574.2,1573.9,2.55839911]
["bitfinex","ETHUSD",1744441975680,19.54177,1574.2,1573.9,2.55839911]
["bitfinex","ETHUSD",1744441976511,13.18909,1574.2,1573.9,2.55839911]
["bitfinex","ETHUSD",1744441977420,19.54176,1574.2,1573.9,2.55839911]
["bitfinex","ETHUSD",1744441978419,13.18909,1574.2,1573.9,2.55839911]
["bitfinex","ETHUSD",1744441978603,6.35291,1574.1,1573.9,2.55839911]
["bitfinex","ETHUSD",1744441979491,12.706,1574.1,1573.7,9.99371444]
["bitfinex","ETHUSD",1744441981383,12.706,1574.1,1573.7,16.34798444]
["bitfinex","ETHUSD",1744441981724,6.35291,1574.1,1573.7,16.34798444]
["bitfinex","ETHUSD",1744441982086,6.35291,1574.1,1573.8,13.52432]
["bitfinex","ETHUSD",1744441982317,6.35291,1574.1,1573.8,7.17045]
["bitfinex","ETHUSD",1744441984526,13.18907,1574.2,1573.9,2.55839911]
["bitfinex","ETHUSD",1744441984701,0.7696,1574.2,1573.9,15.26540911]
["bitfinex","ETHUSD",1744441984890,7.16106,1574.3,1573.9,15.26540911]
["bitfinex","ETHUSD",1744441985534,13.51331,1574.3,1573.9,15.26540911]
["bitfinex","ETHUSD",1744441986320,13.51331,1574.3,1573.9,8.91189911]
["bitfinex","ETHUSD",1744441986499,15.47664018,1574.3,1573.9,8.91189911]
["bitfinex","ETHUSD",1744441987390,15.47664018,1574.3,1573.9,15.26534911]
["bitfinex","ETHUSD",1744441987588,13.51331,1574.3,1573.9,15.26532911]
["bitfinex","ETHUSD",1744441988131,6.35246,1574.2,1573.9,8.91184911]
["bitfinex","ETHUSD",1744441991641,13.51349,1574.3,1573.9,15.26529911]
["bitfinex","ETHUSD",1744441991832,13.5134,1574.3,1573.9,15.26534911]
["bitfinex","ETHUSD",1744441992031,7.16106,1574.3,1573.9,17.65178606]
["bitfinex","ETHUSD",1744441992225,13.51334,1574.3,1573.9,17.65178606]
["bitfinex","ETHUSD",1744441993743,13.51334,1574.3,1574.0,0.7564]
["bitfinex","ETHUSD",1744441994043,7.16106,1574.3,1574.0,0.7564]
["bitfinex","ETHUSD",1744441994343,6.35206,1574.3,1574.0,7.10949]
["bitfinex","ETHUSD",1744441994510,13.51577,1574.4,1574.0,8.95025761]
["bitfinex","ETHUSD",1744441995561,6.35214,1574.3,1574.0,15.30335761]
["bitfinex","ETHUSD",1744441995700,6.35214,1574.3,1574.0,8.95025761]
["bitfinex","ETHUSD",1744441996922,6.35214,1574.3,1574.0,15.30331761]
["bitfinex","ETHUSD",1744441997924,6.35214,1574.3,1574.0,8.95023761]
["bitfinex","ETHUSD",1744441999740,6.35214,1574.3,1574.0,15.30328761]
["bitfinex","ETHUSD",1744442000643,0.05,1574.4,1574.2,6.3523]
["bitfinex","ETHUSD",1744442000946,0.05,1574.4,1574.2,0.7564]
["bitfinex","ETHUSD",1744442001150,0.05,1574.4,1574.1,2.55839911]
["bitfinex","ETHUSD",1744442001151,6.40169,1574.4,1574.1,2.55839911]
["bitfinex","ETHUSD",1744442001326,6.35212,1574.3,1574.1,2.55839911]
["bitfinex","ETHUSD",1744442003013,6.35251,1574.2,1574.0,3.7564]
["bitfinex","ETHUSD",1744442003454,13.979901,1574.3,1574.0,3.7564]
["bitfinex","ETHUSD",1744442003751,7.627501,1574.3,1574.0,3.7564]
["bitfinex","ETHUSD",1744442004851,7.627501,1574.3,1574.0,10.17314436]
["bitfinex","ETHUSD",1744442005150,7.627501,1574.3,1574.0,10.10962]
["bitfinex","ETHUSD",1744442005854,13.979741,1574.3,1574.0,3.7564]
["bitfinex","ETHUSD",1744442006253,6.35249,1574.2,1574.0,3.7564]
["bitfinex","ETHUSD",1744442007516,13.979881,1574.3,1574.0,3.7564]
["bitfinex","ETHUSD",1744442008760,7.627501,1574.3,1574.0,3.7564]
["bitfinex","ETHUSD",1744442009356,7.627501,1574.3,1574.0,5.01494784]
["bitfinex","ETHUSD",1744442010123,7.627501,1574.3,1574.0,5.07847223]
["bitfinex","ETHUSD",1744442010360,6.35212,1574.3,1574.0,5.07847223]
["bitfinex","ETHUSD",1744442010760,6.35212,1574.3,1574.0,5.01494784]
["bitfinex","ETHUSD",1744442011462,6.35212,1574.3,1574.1,0.6]
["bitfinex","ETHUSD",1744442011765,6.35249,1574.2,1574.1,0.6]
["bitfinex","ETHUSD",1744442011928,7.15119,1574.2,1574.1,0.6]
["bitfinex","ETHUSD",1744442012262,7.15274,1573.8,1573.7,0.00625691]
["bitfinex","ETHUSD",1744442012422,8.41128784,1573.8,1573.7,0.00625691]
["bitfinex","ETHUSD",1744442012839,7.15274,1573.8,1573.7,0.00625691]
["bitfinex","ETHUSD",1744442013039,8.41128784,1573.8,1573.7,0.00625691]
["bitfinex","ETHUSD",1744442013241,16.43619362,1573.8,1573.7,0.00625691]
["bitfinex","ETHUSD",1744442013429,17.73708202,1573.8,1573.7,0.00625691]
["bitfinex","ETHUSD",1744442013630,15.17764578,1573.8,1573.7,0.00625691]
["bitfinex","ETHUSD",1744442013830,17.73708202,1573.8,1573.7,0.00625691]
["bitfinex","ETHUSD",1744442015369,15.17764578,1573.8,1573.7,0.00625691]
["bitfinex","ETHUSD",1744442015874,21.24763758,1573.8,1573.7,0.00625691]
["bitfinex","ETHUSD",1744442017586,27.93563758,1573.8,1573.7,0.00625691]
["bitfinex","ETHUSD",1744442017789,21.24763758,1573.8,1573.7,0.00625691]
["bitfinex","ETHUSD",1744442024004,20.44893758,1573.8,1573.7,0.00625691]
["bitfinex","ETHUSD",1744442024802,11.91228624,1574.1,1573.7,0.00625691]
["bitfinex","ETHUSD",1744442024803,6.3529,1574.1,1573.7,0.00625691]
["bitfinex","ETHUSD",1744442025102,6.3529,1574.1,1573.8,0.7932]
["bitfinex","ETHUSD",1744442025408,6.35346,1574.0,1573.8,0.7932]
["bitfinex","ETHUSD",1744442027706,6.35283,1574.1,1573.8,0.7932]
["bitfinex","ETHUSD",1744442027910,6.35283,1574.1,1573.8,1.50858869]
["bitfinex","ETHUSD",1744442028123,6.35283,1574.1,1573.8,7.86261869]
["bitfinex","ETHUSD",1744442028419,6.065,1574.2,1573.9,6.35344]
["bitfinex","ETHUSD",1744442028621,6.35251,1574.2,1573.8,10.42198493]
["bitfinex","ETHUSD",1744442028800,12.7044,1574.3,1573.9,6.35364]
["bitfinex","ETHUSD",1744442029005,6.3521,1574.3,1574.0,0.635364]
["bitfinex","ETHUSD",1744442029421,12.70437,1574.3,1574.0,0.635364]
["bitfinex","ETHUSD",1744442030115,6.3521,1574.3,1574.0,0.635364]
["bitfinex","ETHUSD",1744442030826,13.56092383,1574.4,1574.1,0.7932]
["bitfinex","ETHUSD",1744442031038,0.05,1574.4,1574.1,7.146]
["bitfinex","ETHUSD",1744442031325,0.05,1574.4,1574.1,8.81538602]
["bitfinex","ETHUSD",1744442031526,0.05,1574.4,1574.1,15.16800602]
["bitfinex","ETHUSD",1744442031692,0.05,1574.4,1574.1,8.81520602]
["bitfinex","ETHUSD",1744442031888,2.55943624,1574.2,1573.7,0.7932]
["bitfinex","ETHUSD",1744442032092,6.35392,1573.9,1573.7,0.7932]
["bitfinex","ETHUSD",1744442032316,6.35421,1573.8,1573.6,0.55]
["bitfinex","ETHUSD",1744442032518,0.7583,1574.1,1573.6,0.55]
["bitfinex","ETHUSD",1744442032519,6.35329,1574.0,1573.6,0.55]
["bitfinex","ETHUSD",1744442033004,6.35377,1573.9,1573.6,0.55]
["bitfinex","ETHUSD",1744442033226,6.35377,1573.9,1573.6,2.255324]
["bitfinex","ETHUSD",1744442033632,12.70764,1573.9,1573.6,2.255324]
["bitfinex","ETHUSD",1744442034387,6.35445,1573.7,1573.6,0.55]
["bitfinex","ETHUSD",1744442035018,6.35369,1573.9,1573.6,0.55]
["bitfinex","ETHUSD",1744442036729,6.35369,1573.9,1573.6,6.90482]
["bitfinex","ETHUSD",1744442036893,6.35327,1574.0,1573.7,7.14761]
["bitfinex","ETHUSD",1744442037093,18.4878918,1574.1,1573.7,8.80864662]
["bitfinex","ETHUSD",1744442037297,6.35325,1574.0,1573.7,8.80864662]
["bitfinex","ETHUSD",1744442037829,24.8410818,1574.1,1573.7,8.80864662]
["bitfinex","ETHUSD",1744442038360,6.35332,1574.0,1573.7,8.80864662]
["bitfinex","ETHUSD",1744442038498,6.35332,1574.0,1573.7,2.45438662]
["bitfinex","ETHUSD",1744442039138,6.35332,1574.0,1573.7,8.80882662]
["bitfinex","ETHUSD",1744442039934,18.4878918,1574.1,1573.8,7.23486266]
["bitfinex","ETHUSD",1744442040847,6.0699918,1574.1,1573.9,0.7932]
["bitfinex","ETHUSD",1744442041225,6.0699918,1574.1,1573.9,7.14668]
["bitfinex","ETHUSD",1744442041539,6.0699918,1574.1,1574.0,7.14704]
["bitfinex","ETHUSD",1744442041739,6.40179,1574.4,1574.0,16.05971624]
["bitfinex","ETHUSD",1744442041913,6.40179,1574.4,1574.0,17.66568786]
["bitfinex","ETHUSD",1744442044343,6.40179,1574.4,1574.1,6.35279]
["bitfinex","ETHUSD",1744442044558,0.05,1574.4,1574.1,6.35279]
["bitfinex","ETHUSD",1744442044710,0.05,1574.4,1574.2,7.1462]
["bitfinex","ETHUSD",1744442048355,0.05,1574.4,1574.2,13.49847]
["bitfinex","ETHUSD",1744442048648,0.05,1574.4,1574.3,1.349847]
["bitfinex","ETHUSD",1744442051039,0.05,1574.4,1574.3,7.701867]
["bitfinex","ETHUSD",1744442051849,0.05,1574.4,1574.3,8.533667]
["bitfinex","ETHUSD",1744442052281,0.05,1574.4,1574.3,8.59717818]
["bitfinex","ETHUSD",1744442053173,0.05,1574.4,1574.3,8.533667]
["bitfinex","ETHUSD",1744442053988,0.05,1574.4,1574.3,8.59717662]
["bitfinex","ETHUSD",1744442054187,0.05,1574.4,1574.3,11.59717662]
["bitfinex","ETHUSD",1744442054551,0.05,1574.4,1574.3,11.533667]
["bitfinex","ETHUSD",1744442057068,0.05,1574.4,1574.3,11.59717947]
["bitfinex","ETHUSD",1744442057488,0.05,1574.4,1574.3,11.533667]
["bitfinex","ETHUSD",1744442057994,0.05,1574.4,1574.3,11.59717946]
["bitfinex","ETHUSD",1744442058198,0.05,1574.4,1574.3,11.533667]
["bitfinex","ETHUSD",1744442058548,0.05,1574.4,1574.3,8.533667]
["bitfinex","ETHUSD",1744442058747,0.04374309,1574.4,1574.3,11.533667]
["bitfinex","ETHUSD",1744442058949,0.04374309,1574.4,1574.3,7.701867]
["bitfinex","ETHUSD",1744442074943,0.04374309,1574.4,1574.3,1.349847]
["bitfinex","ETHUSD",1744442075100,0.04374309,1574.4,1574.2,6.35225]
["bitfinex","ETHUSD",1744442077743,0.04374309,1574.4,1574.2,6.35224]
["bitfinex","ETHUSD",1744442077942,0.04374309,1574.4,1574.3,6.35202]
["bitfinex","ETHUSD",1744442086034,0.04374309,1574.4,1574.3,9.71645624]
["bitfinex","ETHUSD",1744442086429,0.04374309,1574.4,1574.3,12.71645624]
["bitfinex","ETHUSD",1744442086634,0.04374309,1574.4,1574.3,15.322059]
["bitfinex","ETHUSD",1744442086960,0.04374309,1574.4,1574.3,15.25854986]
["bitfinex","ETHUSD",1744442095002,0.02082197,1574.9,1574.8,6.35001]
["bitfinex","ETHUSD",1744442095162,0.02082197,1574.9,1574.8,8.90944624]
["bitfinex","ETHUSD",1744442099338,0.02082197,1574.9,1574.8,3.05943624]
["bitfinex","ETHUSD",1744442099687,0.02082197,1574.9,1574.8,0.5]
["bitfinex","ETHUSD",1744442103731,0.82552197,1574.9,1574.8,0.5]
["bitfinex","ETHUSD",1744442103930,0.82552197,1574.9,1574.7,6.3504]
["bitfinex","ETHUSD",1744442105540,1.54299417,1574.9,1574.5,6.3512]
["bitfinex","ETHUSD",1744442105744,7.17536197,1574.9,1574.6,3.0]
["bitfinex","ETHUSD",1744442106436,13.52523197,1574.9,1574.6,3.0]
["bitfinex","ETHUSD",1744442107503,7.17536197,1574.9,1574.6,3.0]
["bitfinex","ETHUSD",1744442107939,7.17536197,1574.9,1574.6,9.35068]
["bitfinex","ETHUSD",1744442108327,0.82552197,1574.9,1574.7,8.90968624]
["bitfinex","ETHUSD",1744442109834,0.82552197,1574.9,1574.7,17.16781086]
["bitfinex","ETHUSD",1744442109835,0.02082197,1574.9,1574.7,17.16781086]
["bitfinex","ETHUSD",1744442110664,0.02082197,1574.9,1574.8,6.35001]
["bitfinex","ETHUSD",1744442111077,0.02082197,1574.9,1574.8,10.23220711]
["bitfinex","ETHUSD",1744442111372,0.02082197,1574.9,1574.8,10.16871]
["bitfinex","ETHUSD",1744442111676,0.02082197,1574.9,1574.8,12.26733709]
["bitfinex","ETHUSD",1744442114590,0.02082197,1574.9,1574.8,12.76733709]
["bitfinex","ETHUSD",1744442114973,0.02082197,1574.9,1574.8,12.83082467]
["bitfinex","ETHUSD",1744442115277,0.02082197,1574.9,1574.8,12.76733709]
["bitfinex","ETHUSD",1744442116267,0.02082197,1574.9,1574.8,9.85001]
["bitfinex","ETHUSD",1744442116604,7.13472197,1574.9,1574.8,0.5]
["bitfinex","ETHUSD",1744442117402,0.7643,1574.6,1574.4,6.057]
["bitfinex","ETHUSD",1744442117611,7.11513,1574.6,1574.3,8.91138624]
["bitfinex","ETHUSD",1744442117773,6.35126,1574.5,1574.2,12.40939]
["bitfinex","ETHUSD",1744442117976,13.46633,1574.6,1574.3,3.0]
["bitfinex","ETHUSD",1744442118159,0.7643,1574.6,1574.4,8.91105624]
["bitfinex","ETHUSD",1744442119173,0.7643,1574.6,1574.4,2.55943624]
["bitfinex","ETHUSD",1744442119583,0.7643,1574.6,1574.3,9.35179]
["bitfinex","ETHUSD",1744442119899,0.7643,1574.6,1574.4,8.91090624]
["bitfinex","ETHUSD",1744442120110,0.7643,1574.7,1574.4,8.91090624]
["bitfinex","ETHUSD",1744442120598,0.7643,1574.7,1574.4,15.26237624]
["bitfinex","ETHUSD",1744442121166,0.7643,1574.7,1574.4,8.91090624]
["bitfinex","ETHUSD",1744442121366,7.11487,1574.7,1574.4,2.55943624]
["bitfinex","ETHUSD",1744442121609,8.461358,1574.7,1574.4,2.55943624]
["bitfinex","ETHUSD",1744442122106,7.11487,1574.7,1574.4,8.91102624]
["bitfinex","ETHUSD",1744442122702,7.11487,1574.7,1574.4,2.55943624]
["bitfinex","ETHUSD",1744442123474,0.7643,1574.7,1574.4,15.32593601]
["bitfinex","ETHUSD",1744442123702,0.7643,1574.7,1574.5,6.3512]
["bitfinex","ETHUSD",1744442123900,0.82592197,1574.9,1574.6,15.26091624]
["bitfinex","ETHUSD",1744442124101,0.82592197,1574.9,1574.6,17.61390786]
["bitfinex","ETHUSD",1744442124593,0.02082197,1574.9,1574.6,17.61390786]
["bitfinex","ETHUSD",1744442124959,0.02082197,1574.9,1574.7,6.35037]
["bitfinex","ETHUSD",1744442125157,0.02082197,1574.9,1574.8,2.55943624]
["bitfinex","ETHUSD",1744442125608,0.02082197,1574.9,1574.8,8.90944624]
["bitfinex","ETHUSD",1744442125909,0.02082197,1574.9,1574.8,11.26231086]
["bitfinex","ETHUSD",1744442128067,0.02082197,1574.9,1574.8,11.32580009]
["bitfinex","ETHUSD",1744442128615,0.02082197,1574.9,1574.8,11.26231086]
["bitfinex","ETHUSD",1744442129600,0.02082197,1574.9,1574.8,10.43541086]
["bitfinex","ETHUSD",1744442130100,0.02082197,1574.9,1574.8,4.08540086]
["bitfinex","ETHUSD",1744442131102,0.02082197,1574.9,1574.8,10.43541086]
["bitfinex","ETHUSD",1744442131485,0.02082197,1574.9,1574.8,11.26231086]
["bitfinex","ETHUSD",1744442133276,0.02082197,1574.9,1574.8,14.26231086]
["bitfinex","ETHUSD",1744442142490,0.02082197,1574.9,1574.8,14.81231086]
["bitfinex","ETHUSD",1744442143722,0.02082197,1574.9,1574.8,14.26231086]
["bitfinex","ETHUSD",1744442144228,0.02082197,1574.9,1574.8,11.70287462]
["bitfinex","ETHUSD",1744442144538,0.02082197,1574.9,1574.8,14.32579998]
["bitfinex","ETHUSD",1744442144745,0.02082197,1574.9,1574.8,14.26231086]
["bitfinex","ETHUSD",1744442145754,0.02082197,1574.9,1574.8,14.81231086]
["bitfinex","ETHUSD",1744442147531,0.02082197,1574.9,1574.8,17.3717471]
["bitfinex","ETHUSD",1744442148269,0.05,1575.4,1575.3,6.34799]
["bitfinex","ETHUSD",1744442148570,0.05,1575.4,1575.3,13.32353464]
["bitfinex","ETHUSD",1744442148770,0.05,1575.4,1575.3,13.26006724]
["bitfinex","ETHUSD",1744442149478,0.7932,1575.9,1575.8,6.34598]
["bitfinex","ETHUSD",1744442149635,0.7932,1575.9,1575.8,8.90541624]
["bitfinex","ETHUSD",1744442150059,0.7932,1575.9,1575.7,3.0]
["bitfinex","ETHUSD",1744442150568,0.7932,1575.9,1575.7,9.34635]
["bitfinex","ETHUSD",1744442150762,0.7932,1575.9,1575.7,3.0]
["bitfinex","ETHUSD",1744442151676,2.62179215,1575.9,1575.7,3.0]
["bitfinex","ETHUSD",1744442151848,2.62179215,1575.9,1575.7,9.34637]
["bitfinex","ETHUSD",1744442152056,0.7932,1575.9,1575.7,11.90580624]
["bitfinex","ETHUSD",1744442152249,0.7932,1575.9,1575.7,18.25202624]
["bitfinex","ETHUSD",1744442152977,0.7932,1575.9,1575.8,6.34598]
["bitfinex","ETHUSD",1744442153279,4.80210147,1576.0,1575.9,9.34558]
["bitfinex","ETHUSD",1744442153489,4.80210147,1576.0,1575.9,11.90501624]
["bitfinex","ETHUSD",1744442153690,4.80210147,1576.0,1575.9,20.98632286]
["bitfinex","ETHUSD",1744442155180,4.80210147,1576.0,1575.9,21.79602286]
["bitfinex","ETHUSD",1744442155369,4.80210147,1576.0,1575.9,24.3554591]
["bitfinex","ETHUSD",1744442155570,4.80210147,1576.0,1575.9,21.79602286]
["bitfinex","ETHUSD",1744442156195,4.80210147,1576.0,1575.9,20.98632286]
["bitfinex","ETHUSD",1744442156769,0.55,1576.0,1575.9,20.98632286]
["bitfinex","ETHUSD",1744442162806,0.55,1576.0,1575.9,21.79332286]
["bitfinex","ETHUSD",1744442163003,0.55,1576.0,1575.9,22.34332286]
["bitfinex","ETHUSD",1744442163593,0.55,1576.0,1575.9,24.9027591]
["bitfinex","ETHUSD",1744442164531,0.55,1576.0,1575.9,22.34332286]
["bitfinex","ETHUSD",1744442164733,0.55,1576.0,1575.9,24.9027591]
["bitfinex","ETHUSD",1744442164932,0.55,1576.0,1575.9,22.34332286]
["bitfinex","ETHUSD",1744442167939,0.55,1576.0,1575.9,21.79332286]
["bitfinex","ETHUSD",1744442168114,0.55,1576.0,1575.9,20.98632286]
["bitfinex","ETHUSD",1744442169600,0.55,1576.0,1575.9,11.61343624]
["bitfinex","ETHUSD",1744442170002,0.55,1576.0,1575.8,6.34592]
["bitfinex","ETHUSD",1744442170003,1.3631,1576.0,1575.8,6.34592]
["bitfinex","ETHUSD",1744442170205,1.3631,1576.0,1575.9,2.55943624]
["bitfinex","ETHUSD",1744442172135,1.3631,1576.0,1575.9,8.90501624]
["bitfinex","ETHUSD",1744442172368,0.55,1576.0,1575.9,10.43009786]
["bitfinex","ETHUSD",1744442173653,0.55,1576.0,1575.9,16.48009786]
["bitfinex","ETHUSD",1744442174164,0.55,1576.0,1575.9,16.96406701]
["bitfinex","ETHUSD",1744442175122,0.55,1576.0,1575.9,20.76606701]
["bitfinex","ETHUSD",1744442178655,0.55,1576.0,1575.9,23.87550325]
["bitfinex","ETHUSD",1744442179223,0.55,1576.0,1575.9,19.96406701]
["bitfinex","ETHUSD",1744442179428,0.55,1576.0,1575.9,23.07350325]
["bitfinex","ETHUSD",1744442183627,0.55,1576.0,1575.9,23.89580325]
["bitfinex","ETHUSD",1744442183749,0.4450754,1576.4,1576.3,11.90340624]
["bitfinex","ETHUSD",1744442183933,0.4450754,1576.4,1576.3,17.95340624]
["bitfinex","ETHUSD",1744442186871,0.4450754,1576.4,1576.3,18.43092024]
["bitfinex","ETHUSD",1744442187979,0.7563,1577.0,1576.7,6.34211]
["bitfinex","ETHUSD",1744442188274,0.7563,1576.9,1576.6,2.55943624]
["bitfinex","ETHUSD",1744442188487,0.7563,1576.9,1576.6,3.0]
["bitfinex","ETHUSD",1744442188709,0.7563,1576.7,1576.4,3.0]
["bitfinex","ETHUSD",1744442188909,0.7563,1576.6,1576.4,5.55943624]
["bitfinex","ETHUSD",1744442189114,0.7563,1577.1,1576.6,6.34276]
["bitfinex","ETHUSD",1744442189268,0.7563,1577.1,1577.0,2.55943624]
["bitfinex","ETHUSD",1744442189474,0.7563,1577.1,1577.0,8.90058624]
["bitfinex","ETHUSD",1744442190008,0.7563,1577.1,1577.0,2.55943624]
["bitfinex","ETHUSD",1744442191184,0.7563,1577.1,1576.8,8.90133624]
["bitfinex","ETHUSD",1744442191376,0.7563,1577.1,1576.8,15.24312624]
["bitfinex","ETHUSD",1744442191809,0.7563,1577.1,1576.8,15.24302624]
["bitfinex","ETHUSD",1744442192008,0.7563,1577.1,1576.8,8.90122624]
["bitfinex","ETHUSD",1744442192009,1.465981,1577.1,1576.8,8.90122624]
["bitfinex","ETHUSD",1744442192410,1.465981,1577.1,1576.8,15.24296624]
["bitfinex","ETHUSD",1744442192612,1.465981,1577.1,1576.8,15.24294624]
["bitfinex","ETHUSD",1744442192777,1.465981,1577.1,1576.8,8.90117624]
["bitfinex","ETHUSD",1744442192967,7.050491,1577.1,1576.8,8.90117624]
["bitfinex","ETHUSD",1744442193167,0.8079,1577.0,1576.8,8.90117624]
["bitfinex","ETHUSD",1744442194199,0.8079,1577.0,1576.8,2.55943624]
["bitfinex","ETHUSD",1744442195482,0.8079,1576.9,1576.7,11.90158624]
["bitfinex","ETHUSD",1744442196017,0.8079,1576.9,1576.7,2.55943624]
["bitfinex","ETHUSD",1744442196235,7.15001,1576.8,1576.5,2.55943624]
["bitfinex","ETHUSD",1744442196439,0.8079,1576.8,1576.5,5.55943624]
["bitfinex","ETHUSD",1744442196600,0.8079,1576.8,1576.5,11.90238624]
["bitfinex","ETHUSD",1744442196800,0.8079,1576.8,1576.5,18.24538624]
["bitfinex","ETHUSD",1744442196996,0.8079,1576.8,1576.5,11.90238624]
["bitfinex","ETHUSD",1744442197244,0.8079,1576.8,1576.5,18.24534624]
["bitfinex","ETHUSD",1744442197601,0.8079,1576.8,1576.5,11.90238624]
["bitfinex","ETHUSD",1744442197801,0.8079,1576.8,1576.5,18.24534624]
["bitfinex","ETHUSD",1744442198016,0.8079,1576.8,1576.5,11.90238624]
["bitfinex","ETHUSD",1744442199162,0.8079,1576.6,1576.3,6.34395]
["bitfinex","ETHUSD",1744442199365,0.8079,1576.6,1576.4,3.0]
["bitfinex","ETHUSD",1744442199544,0.8079,1576.8,1576.6,6.34261]
["bitfinex","ETHUSD",1744442200566,0.8079,1576.8,1576.5,8.90220624]
["bitfinex","ETHUSD",1744442200857,7.15002,1576.8,1576.5,8.90220624]
["bitfinex","ETHUSD",1744442201860,0.8079,1576.9,1576.7,2.55943624]
["bitfinex","ETHUSD",1744442202238,0.8079,1576.8,1576.6,3.0]
["bitfinex","ETHUSD",1744442202541,6.34209,1576.8,1576.6,3.0]
["bitfinex","ETHUSD",1744442202739,0.8079,1576.7,1576.6,3.0]
["bitfinex","ETHUSD",1744442204764,6.7796728,1577.1,1576.7,6.34233]
["bitfinex","ETHUSD",1744442204765,0.8079,1577.0,1576.7,6.34233]
["bitfinex","ETHUSD",1744442204930,13.49049,1577.0,1576.6,9.34276]
["bitfinex","ETHUSD",1744442205265,6.34219,1576.8,1576.5,3.0]
["bitfinex","ETHUSD",1744442205467,0.8079,1576.7,1576.5,3.0]
["bitfinex","ETHUSD",1744442206366,7.15038,1576.7,1576.5,3.0]
["bitfinex","ETHUSD",1744442206840,0.8079,1576.7,1576.5,5.55943624]
["bitfinex","ETHUSD",1744442208468,0.8079,1576.7,1576.5,11.90241624]
["bitfinex","ETHUSD",1744442208667,0.8079,1576.7,1576.6,1.19024162]
["bitfinex","ETHUSD",1744442209767,0.8079,1576.9,1576.6,7.53300162]
["bitfinex","ETHUSD",1744442210351,0.8079,1576.8,1576.6,4.19024162]
["bitfinex","ETHUSD",1744442210557,0.8079,1576.8,1576.6,3.0]
["bitfinex","ETHUSD",1744442213246,7.14991,1576.8,1576.6,3.0]
["bitfinex","ETHUSD",1744442214981,7.11781,1576.7,1576.4,3.46431221]
["bitfinex","ETHUSD",1744442215172,0.7752,1576.7,1576.4,16.15120221]
["bitfinex","ETHUSD",1744442215868,0.7752,1576.7,1576.4,9.80769221]
["bitfinex","ETHUSD",1744442216233,7.11768,1576.7,1576.4,9.80769221]
["bitfinex","ETHUSD",1744442216433,14.806246,1576.7,1576.4,3.46431221]
["bitfinex","ETHUSD",1744442217161,14.806246,1576.7,1576.4,3.0]
["bitfinex","ETHUSD",1744442217679,8.463646,1576.7,1576.4,3.0]
["bitfinex","ETHUSD",1744442217975,14.806226,1576.7,1576.4,3.0]
["bitfinex","ETHUSD",1744442218176,8.463646,1576.7,1576.4,3.0]
["bitfinex","ETHUSD",1744442219487,2.121166,1576.7,1576.4,9.34324]
["bitfinex","ETHUSD",1744442219785,0.7752,1576.7,1576.4,9.34324]
["bitfinex","ETHUSD",1744442219982,0.7752,1576.7,1576.4,15.68667]
["bitfinex","ETHUSD",1744442220355,0.7752,1576.7,1576.5,8.90247624]
["bitfinex","ETHUSD",1744442220560,6.8668918,1576.9,1576.6,6.34276]
["bitfinex","ETHUSD",1744442221418,0.709681,1577.1,1576.7,3.0]
["bitfinex","ETHUSD",1744442221599,6.3408,1577.1,1576.9,3.0]
["bitfinex","ETHUSD",1744442221789,7.01876728,1577.1,1576.9,3.0]
["bitfinex","ETHUSD",1744442222703,0.67796728,1577.1,1576.9,3.0]
["bitfinex","ETHUSD",1744442223674,0.7604,1577.2,1576.9,9.34147]
["bitfinex","ETHUSD",1744442223872,0.7604,1577.2,1576.9,15.68289]
["bitfinex","ETHUSD",1744442224277,0.7604,1577.2,1577.0,6.34112]
["bitfinex","ETHUSD",1744442224916,6.33999,1577.3,1577.0,6.34112]
["bitfinex","ETHUSD",1744442225105,7.10039,1577.3,1577.0,6.34112]
["bitfinex","ETHUSD",1744442225307,0.7604,1577.3,1577.0,7.984434]
["bitfinex","ETHUSD",1744442225923,0.7604,1577.3,1577.0,14.325424]
["bitfinex","ETHUSD",1744442226213,0.7604,1577.3,1577.0,7.984304]
["bitfinex","ETHUSD",1744442227220,0.7604,1577.3,1577.0,14.325284]
["bitfinex","ETHUSD",1744442227379,0.7604,1577.3,1577.1,6.34056]
["bitfinex","ETHUSD",1744442228420,0.7604,1577.3,1577.1,8.02900202]
["bitfinex","ETHUSD",1744442229025,0.05,1577.4,1577.1,14.36954202]
["bitfinex","ETHUSD",1744442229536,0.05,1577.4,1577.2,6.34032]
["bitfinex","ETHUSD",1744442230940,0.05,1577.4,1577.1,15.14108202]
["bitfinex","ETHUSD",1744442231109,0.05,1577.4,1577.1,1.68844202]
["bitfinex","ETHUSD",1744442231310,0.05,1577.4,1577.1,6.34053]
["bitfinex","ETHUSD",1744442231511,0.05,1577.4,1577.1,12.68112]
["bitfinex","ETHUSD",1744442231707,0.05,1577.4,1577.2,8.89970624]
["bitfinex","ETHUSD",1744442231925,0.05,1577.4,1577.3,6.33994]
["bitfinex","ETHUSD",1744442234472,0.05,1577.4,1577.3,10.11144]
["bitfinex","ETHUSD",1744442234778,0.8112,1577.1,1576.8,7.58466315]
["bitfinex","ETHUSD",1744442234954,0.8112,1577.2,1577.0,3.0]
["bitfinex","ETHUSD",1744442235545,0.8112,1577.2,1577.0,9.3411]
["bitfinex","ETHUSD",1744442235972,0.8112,1577.2,1576.8,7.11338]
["bitfinex","ETHUSD",1744442236169,0.8112,1577.2,1576.9,3.0]
["bitfinex","ETHUSD",1744442236471,7.15185,1577.2,1576.9,3.0]
["bitfinex","ETHUSD",1744442237266,6.34089,1577.1,1576.9,3.0]
["bitfinex","ETHUSD",1744442238077,6.34089,1577.1,1576.8,0.96728162]
["bitfinex","ETHUSD",1744442238280,6.34089,1577.1,1576.8,10.30910162]
["bitfinex","ETHUSD",1744442239275,0.8057,1577.0,1576.6,13.20822]
["bitfinex","ETHUSD",1744442239769,7.14719,1577.0,1576.6,13.20822]
["bitfinex","ETHUSD",1744442239981,13.48865,1577.0,1576.6,13.20822]
["bitfinex","ETHUSD",1744442240377,6.34158,1576.9,1576.6,12.45772]
["bitfinex","ETHUSD",1744442240577,7.14716,1577.0,1576.6,18.80029]
["bitfinex","ETHUSD",1744442240737,7.14716,1577.0,1576.7,1.880029]
["bitfinex","ETHUSD",1744442241876,0.8057,1577.0,1576.7,8.222119]
["bitfinex","ETHUSD",1744442242035,0.8057,1577.0,1576.7,1.880029]
["bitfinex","ETHUSD",1744442242479,6.34163,1576.9,1576.7,1.880029]
["bitfinex","ETHUSD",1744442243983,7.14765,1576.8,1576.7,1.880029]
["bitfinex","ETHUSD",1744442244282,6.3424,1576.7,1576.3,0.7505]
["bitfinex","ETHUSD",1744442244436,6.34328,1576.5,1576.2,0.7505]
["bitfinex","ETHUSD",1744442244641,7.14852,1576.6,1576.3,3.0]
["bitfinex","ETHUSD",1744442244946,7.14852,1576.6,1576.3,4.643884]
["bitfinex","ETHUSD",1744442245151,7.14852,1576.6,1576.3,7.20332024]
["bitfinex","ETHUSD",1744442245460,7.14852,1576.6,1576.3,4.20332024]
["bitfinex","ETHUSD",1744442245650,6.34242,1576.7,1576.4,6.34337]
["bitfinex","ETHUSD",1744442246059,12.68496,1576.7,1576.3,10.54715024]
["bitfinex","ETHUSD",1744442246263,6.34333,1576.5,1576.2,3.0]
["bitfinex","ETHUSD",1744442246575,6.34369,1576.4,1576.0,11.99390657]
["bitfinex","ETHUSD",1744442246774,6.344,1576.3,1576.0,11.99390657]
["bitfinex","ETHUSD",1744442247642,7.1272,1576.5,1576.1,3.0]
["bitfinex","ETHUSD",1744442247837,7.1272,1576.5,1576.2,8.90377624]
["bitfinex","ETHUSD",1744442248070,2.130996,1576.5,1576.1,3.0]
["bitfinex","ETHUSD",1744442248265,6.34399,1576.3,1576.1,3.0]
["bitfinex","ETHUSD",1744442248475,7.12795,1576.4,1576.1,3.0]
["bitfinex","ETHUSD",1744442249984,13.47177,1576.4,1576.1,3.0]
["bitfinex","ETHUSD",1744442250171,0.784,1576.4,1576.2,6.34436]
["bitfinex","ETHUSD",1744442250479,7.12725,1576.5,1576.2,6.34436]
["bitfinex","ETHUSD",1744442251656,7.12725,1576.5,1576.1,10.12676]
["bitfinex","ETHUSD",1744442251854,6.34376,1576.4,1576.1,3.782]
["bitfinex","ETHUSD",1744442252743,8.451575,1576.5,1576.2,6.34425]
["bitfinex","ETHUSD",1744442252957,0.784,1576.5,1576.2,15.24787624]
["bitfinex","ETHUSD",1744442253164,0.784,1576.5,1576.2,8.90362624]
["bitfinex","ETHUSD",1744442255460,19.57982,1576.6,1576.2,8.90362624]
["bitfinex","ETHUSD",1744442255665,19.57982,1576.6,1576.2,10.80666086]
["bitfinex","ETHUSD",1744442255865,13.23681,1576.6,1576.2,10.80666086]
["bitfinex","ETHUSD",1744442256600,6.894,1576.6,1576.3,6.3438]
["bitfinex","ETHUSD",1744442257697,13.23678,1576.6,1576.3,6.3438]
["bitfinex","ETHUSD",1744442257900,6.3424,1576.7,1576.3,6.3438]
["bitfinex","ETHUSD",1744442258059,7.1424,1576.7,1576.3,8.82206309]
["bitfinex","ETHUSD",1744442258940,7.1424,1576.7,1576.3,15.16588309]
["bitfinex","ETHUSD",1744442259090,13.48501,1576.7,1576.3,8.82206309]
["bitfinex","ETHUSD",1744442259732,0.8,1576.7,1576.2,2.55943624]
["bitfinex","ETHUSD",1744442259886,7.14371,1576.4,1576.1,3.7632]
["bitfinex","ETHUSD",1744442260423,7.14371,1576.4,1576.1,10.10782]
["bitfinex","ETHUSD",1744442261518,7.10129,1576.6,1576.2,6.34409]
["bitfinex","ETHUSD",1744442261732,7.10129,1576.6,1576.2,7.36116313]
["bitfinex","ETHUSD",1744442262017,6.34337,1576.5,1576.1,0.7632]
["bitfinex","ETHUSD",1744442262219,6.34375,1576.4,1576.1,0.7632]
["bitfinex","ETHUSD",1744442264029,6.34375,1576.4,1576.1,7.10787]
["bitfinex","ETHUSD",1744442264211,6.34375,1576.4,1576.1,0.7632]
["bitfinex","ETHUSD",1744442264414,12.68756,1576.4,1576.1,0.7632]
["bitfinex","ETHUSD",1744442265224,6.34375,1576.4,1576.1,8.07457062]
["bitfinex","ETHUSD",1744442265427,7.10132,1576.6,1576.2,6.34415]
["bitfinex","ETHUSD",1744442265600,7.10132,1576.6,1576.2,8.96702582]
["bitfinex","ETHUSD",1744442265795,7.10132,1576.6,1576.2,8.90358624]
["bitfinex","ETHUSD",1744442265998,7.10132,1576.6,1576.3,6.34394]
["bitfinex","ETHUSD",1744442266298,7.10132,1576.6,1576.3,7.86869262]
["bitfinex","ETHUSD",1744442266502,7.10086,1576.7,1576.3,15.03886262]
["bitfinex","ETHUSD",1744442266930,13.44344,1576.7,1576.3,8.69492262]
["bitfinex","ETHUSD",1744442267628,7.10086,1576.7,1576.3,15.03869262]
["bitfinex","ETHUSD",1744442268117,13.44344,1576.7,1576.3,15.03869262]
["bitfinex","ETHUSD",1744442268326,7.10086,1576.7,1576.4,7.84729926]
["bitfinex","ETHUSD",1744442268697,12.68592,1576.6,1576.3,5.35115262]
["bitfinex","ETHUSD",1744442269030,6.34278,1576.6,1576.3,11.69507262]
["bitfinex","ETHUSD",1744442269511,7.10094,1576.7,1576.3,18.03884262]
["bitfinex","ETHUSD",1744442270117,7.4312469,1576.8,1576.4,6.34345]
["bitfinex","ETHUSD",1744442270315,13.7734369,1576.8,1576.4,6.34342]
["bitfinex","ETHUSD",1744442270519,13.7734369,1576.8,1576.4,8.40320989]
["bitfinex","ETHUSD",1744442271019,6.34282,1576.6,1576.4,5.05978989]
["bitfinex","ETHUSD",1744442271334,6.34282,1576.6,1576.4,3.0]
["bitfinex","ETHUSD",1744442272612,12.68581,1576.6,1576.3,6.38583624]
["bitfinex","ETHUSD",1744442272912,7.10132,1576.6,1576.3,6.38583624]
["bitfinex","ETHUSD",1744442273145,7.10132,1576.6,1576.3,8.29326386]
["bitfinex","ETHUSD",1744442273531,6.34243,1576.7,1576.4,6.34352]
["bitfinex","ETHUSD",1744442273734,7.10058,1576.8,1576.4,12.6869]
["bitfinex","ETHUSD",1744442274043,0.7585,1576.8,1576.4,3.0]
["bitfinex","ETHUSD",1744442274249,6.34252,1576.7,1576.4,3.0]
["bitfinex","ETHUSD",1744442274549,12.6851,1576.7,1576.4,4.46371639]
["bitfinex","ETHUSD",1744442274749,13.44271,1576.8,1576.4,10.80707639]
["bitfinex","ETHUSD",1744442275436,7.1005,1576.8,1576.5,0.8264]
["bitfinex","ETHUSD",1744442275923,13.44268,1576.8,1576.5,0.8264]
["bitfinex","ETHUSD",1744442277050,6.3424,1576.7,1576.4,4.46371639]
["bitfinex","ETHUSD",1744442277252,6.34316,1576.5,1576.4,3.0]
["bitfinex","ETHUSD",1744442278145,6.34291,1576.6,1576.4,3.0]
["bitfinex","ETHUSD",1744442279155,6.34291,1576.6,1576.3,6.34393]
["bitfinex","ETHUSD",1744442279356,6.34291,1576.6,1576.3,7.695382]
["bitfinex","ETHUSD",1744442280353,12.68594,1576.6,1576.3,4.351452]
["bitfinex","ETHUSD",1744442280557,0.7585,1576.5,1576.0,6.81665183]
["bitfinex","ETHUSD",1744442280735,6.34437,1576.3,1575.9,15.84627624]
["bitfinex","ETHUSD",1744442280933,0.7585,1576.3,1575.9,3.38583624]
["bitfinex","ETHUSD",1744442281235,7.10248,1576.3,1575.9,4.79957662]
["bitfinex","ETHUSD",1744442281427,7.10248,1576.3,1575.9,10.17179]
["bitfinex","ETHUSD",1744442281830,6.34445,1576.2,1575.9,10.17179]
["bitfinex","ETHUSD",1744442282760,12.68908,1576.2,1575.9,3.8264]
["bitfinex","ETHUSD",1744442283330,7.10252,1576.3,1575.9,6.38583624]
["bitfinex","ETHUSD",1744442283532,6.34358,1576.4,1576.1,0.7536]
["bitfinex","ETHUSD",1744442283744,12.68736,1576.4,1576.1,0.7536]
["bitfinex","ETHUSD",1744442285065,6.34358,1576.4,1576.1,0.7536]
["bitfinex","ETHUSD",1744442285735,12.68862,1576.3,1576.1,0.7536]
["bitfinex","ETHUSD",1744442285941,6.34427,1576.3,1576.1,0.7536]
["bitfinex","ETHUSD",1744442287256,6.3436,1576.4,1576.1,0.7536]
["bitfinex","ETHUSD",1744442287439,13.2916,1576.5,1576.1,16.71209524]
["bitfinex","ETHUSD",1744442287755,13.2293318,1576.6,1576.3,6.34394]
["bitfinex","ETHUSD",1744442287955,6.34284,1576.6,1576.3,7.15844]
["bitfinex","ETHUSD",1744442288625,12.68586,1576.6,1576.3,0.8145]
["bitfinex","ETHUSD",1744442289264,6.0699918,1576.9,1576.4,0.8145]
["bitfinex","ETHUSD",1744442289436,18.7536218,1576.9,1576.6,3.0]
["bitfinex","ETHUSD",1744442289639,14.79394413,1576.9,1576.6,3.0]
["bitfinex","ETHUSD",1744442289862,6.34202,1576.8,1576.6,3.0]
["bitfinex","ETHUSD",1744442290363,12.68422,1576.8,1576.4,7.15772]
["bitfinex","ETHUSD",1744442291156,13.50072,1576.8,1576.4,7.15772]
["bitfinex","ETHUSD",1744442291465,6.34241,1576.7,1576.4,7.15772]
["bitfinex","ETHUSD",1744442292677,7.15852,1576.8,1576.4,13.5011]
["bitfinex","ETHUSD",1744442292867,7.15852,1576.8,1576.4,15.45430898]
["bitfinex","ETHUSD",1744442293966,13.50072,1576.8,1576.4,9.11092898]
["bitfinex","ETHUSD",1744442295280,6.34239,1576.7,1576.3,7.16943]
["bitfinex","ETHUSD",1744442295444,6.34296,1576.6,1576.3,7.16942]
["bitfinex","ETHUSD",1744442295777,12.68498,1576.7,1576.3,7.16942]
["bitfinex","ETHUSD",1744442297096,6.34239,1576.7,1576.4,3.0]
["bitfinex","ETHUSD",1744442297246,6.34239,1576.7,1576.4,9.34356]
["bitfinex","ETHUSD",1744442297791,6.34239,1576.7,1576.4,11.00118324]
["bitfinex","ETHUSD",1744442299345,7.15848,1576.8,1576.4,11.00118324]
["bitfinex","ETHUSD",1744442299550,7.15848,1576.8,1576.5,0.7848]
["bitfinex","ETHUSD",1744442300951,7.15848,1576.8,1576.5,7.12796]
["bitfinex","ETHUSD",1744442301251,19.3539018,1577.0,1576.6,6.34275]
["bitfinex","ETHUSD",1744442301495,13.28391,1577.0,1576.6,7.689821]
["bitfinex","ETHUSD",1744442302715,6.34158,1576.9,1576.6,7.689821]
["bitfinex","ETHUSD",1744442303009,6.34158,1576.9,1576.6,1.347071]
["bitfinex","ETHUSD",1744442303309,6.3421,1576.8,1576.5,7.12782]
["bitfinex","ETHUSD",1744442303804,6.34158,1576.9,1576.5,7.12778]
["bitfinex","ETHUSD",1744442304441,6.34158,1576.9,1576.6,6.34274]
["bitfinex","ETHUSD",1744442305232,13.28377,1577.0,1576.7,0.7848]
["bitfinex","ETHUSD",1744442307035,19.62518,1577.0,1576.7,0.7848]
["bitfinex","ETHUSD",1744442307240,6.34161,1576.9,1576.7,0.7848]
["bitfinex","ETHUSD",1744442307422,6.34161,1576.9,1576.6,0.7848]
["bitfinex","ETHUSD",1744442308425,12.68355,1576.9,1576.6,0.7848]
["bitfinex","ETHUSD",1744442308735,13.47113,1576.8,1576.4,16.28432]
["bitfinex","ETHUSD",1744442309059,13.47113,1576.8,1576.4,16.28415]
["bitfinex","ETHUSD",1744442310169,13.47113,1576.8,1576.4,10.12815]
["bitfinex","ETHUSD",1744442310462,6.34236,1576.7,1576.4,10.12815]
["bitfinex","ETHUSD",1744442310663,6.34293,1576.6,1576.3,0.7848]
["bitfinex","ETHUSD",1744442310873,0.7866,1576.6,1576.2,6.155]
["bitfinex","ETHUSD",1744442311030,6.34375,1576.4,1576.1,9.68899624]
["bitfinex","ETHUSD",1744442311574,6.34335,1576.5,1576.2,6.34422]
["bitfinex","ETHUSD",1744442311772,7.12963,1576.6,1576.2,6.34437]
["bitfinex","ETHUSD",1744442312661,13.47275,1576.6,1576.2,6.34437]
["bitfinex","ETHUSD",1744442313563,6.3432,1576.5,1576.2,6.34437]
["bitfinex","ETHUSD",1744442313928,12.68661,1576.5,1576.1,11.29239986]
["bitfinex","ETHUSD",1744442314134,0.7866,1576.4,1576.0,0.7848]
["bitfinex","ETHUSD",1744442314334,6.34451,1576.2,1576.0,0.7848]
["bitfinex","ETHUSD",1744442314734,6.34451,1576.2,1575.9,6.34554]
["bitfinex","ETHUSD",1744442314947,6.34451,1576.2,1576.0,3.0]
["bitfinex","ETHUSD",1744442316979,6.34431,1576.3,1576.0,3.0]
["bitfinex","ETHUSD",1744442317276,12.6885,1576.3,1576.0,3.0]
["bitfinex","ETHUSD",1744442318083,12.6884,1576.3,1576.0,3.0]
["bitfinex","ETHUSD",1744442318765,7.69169,1576.3,1576.0,3.0]
["bitfinex","ETHUSD",1744442318967,6.34419,1576.3,1576.0,9.34512]
["bitfinex","ETHUSD",1744442319355,7.13021,1576.4,1576.0,9.34502]
["bitfinex","ETHUSD",1744442319901,7.13021,1576.4,1576.0,18.24941624]
["bitfinex","ETHUSD",1744442320506,0.7866,1576.4,1576.1,6.34464]
["bitfinex","ETHUSD",1744442321004,20.9080028,1576.5,1576.1,7.14024]
["bitfinex","ETHUSD",1744442321675,14.5646428,1576.5,1576.1,13.48483]
["bitfinex","ETHUSD",1744442321876,20.9080228,1576.5,1576.1,7.14019]
["bitfinex","ETHUSD",1744442322107,20.9080228,1576.5,1576.1,8.81685585]
["bitfinex","ETHUSD",1744442322588,6.34356,1576.4,1576.1,8.81685585]
["bitfinex","ETHUSD",1744442326179,6.34356,1576.4,1576.1,7.14019]
["bitfinex","ETHUSD",1744442326677,6.34356,1576.4,1576.1,0.7956]
["bitfinex","ETHUSD",1744442327007,6.34437,1576.2,1576.0,3.0]
["bitfinex","ETHUSD",1744442328695,0.7872,1576.3,1576.0,3.0]
["bitfinex","ETHUSD",1744442328902,7.13135,1576.3,1576.0,9.34502]
["bitfinex","ETHUSD",1744442329814,6.34441,1576.2,1576.0,3.0]
["bitfinex","ETHUSD",1744442331614,12.68899,1576.2,1576.0,3.0]
["bitfinex","ETHUSD",1744442331809,6.34441,1576.2,1576.0,3.0]
["bitfinex","ETHUSD",1744442334016,8.478738,1576.3,1576.0,3.0]
["bitfinex","ETHUSD",1744442334228,6.34404,1576.3,1576.0,9.34499]
["bitfinex","ETHUSD",1744442335321,13.43976,1576.4,1576.0,15.68998]
["bitfinex","ETHUSD",1744442335530,3.31193624,1576.3,1575.8,0.8326]
["bitfinex","ETHUSD",1744442335700,6.34607,1575.8,1575.6,0.8326]
["bitfinex","ETHUSD",1744442335904,6.34562,1575.9,1575.6,0.8326]
["bitfinex","ETHUSD",1744442336325,7.09774,1576.0,1575.6,10.17931]
["bitfinex","ETHUSD",1744442336629,7.09774,1576.0,1575.6,16.52591]
["bitfinex","ETHUSD",1744442336926,0.7525,1576.0,1575.7,12.69257]
["bitfinex","ETHUSD",1744442337141,0.7525,1576.0,1575.7,14.045087]
["bitfinex","ETHUSD",1744442338096,0.7525,1576.0,1575.7,7.698717]
["bitfinex","ETHUSD",1744442338805,6.34481,1576.1,1575.7,14.044917]
["bitfinex","ETHUSD",1744442340436,6.34481,1576.1,1575.7,1.352517]
["bitfinex","ETHUSD",1744442340617,6.34537,1576.0,1575.6,7.17924]
["bitfinex","ETHUSD",1744442340818,12.69078,1576.0,1575.6,7.17924]
["bitfinex","ETHUSD",1744442341018,13.47298,1576.0,1575.6,7.17924]
["bitfinex","ETHUSD",1744442341511,13.47298,1576.0,1575.6,13.52582]
["bitfinex","ETHUSD",1744442341842,7.12757,1576.0,1575.6,13.52582]
["bitfinex","ETHUSD",1744442342645,7.12757,1576.0,1575.7,6.34633]
["bitfinex","ETHUSD",1744442342839,7.12704,1576.1,1575.7,12.69253]
["bitfinex","ETHUSD",1744442343047,1.98726254,1576.1,1575.8,7.16623]
["bitfinex","ETHUSD",1744442343209,25.16125542,1576.2,1575.8,7.16623]
["bitfinex","ETHUSD",1744442343548,13.02026362,1576.2,1575.8,7.16608]
["bitfinex","ETHUSD",1744442343711,13.01224669,1576.2,1575.8,7.16608]
["bitfinex","ETHUSD",1744442345543,6.34486,1576.1,1575.8,7.16608]
["bitfinex","ETHUSD",1744442346311,6.3444,1576.2,1575.8,7.16608]
["bitfinex","ETHUSD",1744442346659,6.34477,1576.1,1575.8,8.517319]
["bitfinex","ETHUSD",1744442346864,6.3444,1576.2,1575.8,14.863119]
["bitfinex","ETHUSD",1744442347042,6.3444,1576.2,1575.9,6.34551]
["bitfinex","ETHUSD",1744442348062,7.45725905,1576.3,1576.0,0.8203]
["bitfinex","ETHUSD",1744442348967,6.67505905,1576.3,1576.0,0.8203]
["bitfinex","ETHUSD",1744442349332,13.01925905,1576.3,1576.0,0.8203]
["bitfinex","ETHUSD",1744442349528,6.67505905,1576.3,1576.0,0.8203]
["bitfinex","ETHUSD",1744442349869,6.67505905,1576.3,1576.0,2.17141]
["bitfinex","ETHUSD",1744442350374,13.01926905,1576.3,1576.0,2.17141]
["bitfinex","ETHUSD",1744442351248,6.34449,1576.2,1576.0,0.8203]
["bitfinex","ETHUSD",1744442351569,12.68922,1576.2,1576.0,0.8203]
["bitfinex","ETHUSD",1744442351767,12.68922,1576.2,1575.8,8.495139]
["bitfinex","ETHUSD",1744442352155,6.34483,1576.1,1575.8,8.495139]
["bitfinex","ETHUSD",1744442352539,12.68984,1576.1,1575.8,5.149239]
["bitfinex","ETHUSD",1744442352747,7.10613,1576.1,1575.8,3.798]
["bitfinex","ETHUSD",1744442353442,6.34519,1576.0,1575.7,6.34633]
["bitfinex","ETHUSD",1744442354073,12.69059,1576.0,1575.6,7.14474]
["bitfinex","ETHUSD",1744442354284,6.34561,1575.9,1575.6,7.14474]
["bitfinex","ETHUSD",1744442354495,6.34623,1575.8,1575.6,0.798]
["bitfinex","ETHUSD",1744442354788,6.34639,1575.7,1575.5,3.0]
["bitfinex","ETHUSD",1744442354945,0.7613,1575.8,1575.4,0.798]
["bitfinex","ETHUSD",1744442355289,6.3474,1575.5,1575.2,0.798]
["bitfinex","ETHUSD",1744442355582,6.3474,1575.5,1575.2,3.798]
["bitfinex","ETHUSD",1744442356079,12.69495,1575.5,1575.2,3.798]
["bitfinex","ETHUSD",1744442356777,6.3474,1575.5,1575.2,3.798]
["bitfinex","ETHUSD",1744442356978,6.3474,1575.5,1575.2,10.14636]
["bitfinex","ETHUSD",1744442357281,7.10812,1575.6,1575.2,10.14636]
["bitfinex","ETHUSD",1744442357488,7.058152,1575.5,1575.2,3.798]
["bitfinex","ETHUSD",1744442357697,6.34734,1575.5,1575.2,3.798]
["bitfinex","ETHUSD",1744442357897,7.10809,1575.6,1575.2,10.14634]
["bitfinex","ETHUSD",1744442358391,13.45523,1575.6,1575.2,10.14634]
["bitfinex","ETHUSD",1744442358793,6.34719,1575.5,1575.2,10.14634]
["bitfinex","ETHUSD",1744442359696,7.10809,1575.6,1575.2,10.14634]
["bitfinex","ETHUSD",1744442360053,13.45516,1575.6,1575.2,10.14634]
["bitfinex","ETHUSD",1744442360252,15.40767518,1575.6,1575.2,10.14634]
["bitfinex","ETHUSD",1744442361194,9.06060518,1575.6,1575.2,10.14634]
["bitfinex","ETHUSD",1744442361355,15.40767518,1575.6,1575.2,10.14634]
["bitfinex","ETHUSD",1744442362711,6.0699918,1575.7,1575.5,6.34719]
["bitfinex","ETHUSD",1744442362874,6.0699918,1575.7,1575.6,7.17328]
["bitfinex","ETHUSD",1744442363079,12.69109,1576.0,1575.6,7.17328]
["bitfinex","ETHUSD",1744442364004,6.34566,1575.9,1575.6,7.17328]
["bitfinex","ETHUSD",1744442364225,12.69158,1575.9,1575.6,0.8265]
["bitfinex","ETHUSD",1744442364512,6.34638,1575.7,1575.5,0.8265]
["bitfinex","ETHUSD",1744442365010,6.34638,1575.7,1575.3,10.17445]
["bitfinex","ETHUSD",1744442365011,7.10098,1575.7,1575.3,10.17445]
["bitfinex","ETHUSD",1744442365198,6.34683,1575.6,1575.3,3.8265]
["bitfinex","ETHUSD",1744442365512,6.3472,1575.5,1575.3,3.0]
["bitfinex","ETHUSD",1744442366411,6.34759,1575.4,1575.1,13.19258]
["bitfinex","ETHUSD",1744442366597,6.34759,1575.4,1574.8,8.90917624]
["bitfinex","ETHUSD",1744442366598,6.34849,1575.2,1574.9,7.12247]
["bitfinex","ETHUSD",1744442366911,6.34938,1575.0,1574.7,0.7729]
["bitfinex","ETHUSD",1744442367103,12.4184118,1575.2,1574.8,6.34973]
["bitfinex","ETHUSD",1744442367302,12.4184118,1575.2,1574.8,8.90916624]
["bitfinex","ETHUSD",1744442367619,12.4184118,1575.2,1574.8,6.34973]
["bitfinex","ETHUSD",1744442368517,12.4184118,1575.2,1574.9,6.3496]
["bitfinex","ETHUSD",1744442369013,13.74200298,1575.2,1574.9,6.3496]
["bitfinex","ETHUSD",1744442370194,7.39358298,1575.2,1574.9,6.3496]
["bitfinex","ETHUSD",1744442370405,6.0699918,1575.2,1575.0,7.12188]
["bitfinex","ETHUSD",1744442370601,7.699009,1575.4,1575.0,13.47091]
["bitfinex","ETHUSD",1744442372605,1.351229,1575.4,1575.1,6.34878]
["bitfinex","ETHUSD",1744442372801,12.41884,1575.6,1575.2,6.34821]
["bitfinex","ETHUSD",1744442373002,18.76586,1575.6,1575.3,0.7729]
["bitfinex","ETHUSD",1744442374027,6.3472,1575.5,1575.3,0.7729]
["bitfinex","ETHUSD",1744442374195,12.69465,1575.5,1575.1,6.34874]
["bitfinex","ETHUSD",1744442374494,7.617145,1575.4,1575.1,6.34874]
["bitfinex","ETHUSD",1744442376031,14.782455,1575.4,1575.1,3.0]
["bitfinex","ETHUSD",1744442376330,6.34802,1575.3,1575.0,0.7729]
["bitfinex","ETHUSD",1744442376521,1.269465,1575.4,1575.0,10.1217]
["bitfinex","ETHUSD",1744442376830,13.2347018,1575.5,1575.0,10.1217]
["bitfinex","ETHUSD",1744442377030,6.34776,1575.4,1575.0,10.1217]
["bitfinex","ETHUSD",1744442377199,12.6957,1575.4,1575.0,10.1217]
["bitfinex","ETHUSD",1744442377631,12.6957,1575.4,1575.0,7.1217]
["bitfinex","ETHUSD",1744442378996,7.1657,1575.3,1574.9,7.12248]
["bitfinex","ETHUSD",1744442379208,6.34841,1575.2,1574.9,7.12248]
["bitfinex","ETHUSD",1744442379410,0.71657,1575.3,1574.9,3.83639319]
["bitfinex","ETHUSD",1744442379609,0.71657,1575.3,1575.0,6.34897]
["bitfinex","ETHUSD",1744442379825,7.06474,1575.3,1575.0,6.34897]
["bitfinex","ETHUSD",1744442382640,19.5822918,1575.5,1575.1,13.47011]
["bitfinex","ETHUSD",1744442382948,19.5822918,1575.5,1575.1,7.12145]
["bitfinex","ETHUSD",1744442383735,6.34762,1575.4,1575.1,7.12145]
["bitfinex","ETHUSD",1744442383935,6.34816,1575.3,1575.1,0.7729]
["bitfinex","ETHUSD",1744442384138,12.69648,1575.3,1574.9,6.34952]
["bitfinex","ETHUSD",1744442384367,6.34816,1575.3,1574.9,13.47186]
["bitfinex","ETHUSD",1744442384664,6.34816,1575.3,1575.0,6.34919]
["bitfinex","ETHUSD",1744442384839,7.617739,1575.3,1575.0,6.34919]
["bitfinex","ETHUSD",1744442387370,1.269579,1575.3,1575.0,12.69838]
["bitfinex","ETHUSD",1744442387547,6.34763,1575.4,1575.0,6.34919]
["bitfinex","ETHUSD",1744442387741,6.34763,1575.4,1575.0,12.69826]
["bitfinex","ETHUSD",1744442388044,12.4171918,1575.5,1575.2,6.34838]
["bitfinex","ETHUSD",1744442388249,6.3472,1575.5,1575.2,6.34838]
["bitfinex","ETHUSD",1744442389051,13.6095225,1575.6,1575.2,12.69665]
["bitfinex","ETHUSD",1744442389251,15.39461893,1575.6,1575.2,12.69665]
["bitfinex","ETHUSD",1744442389470,12.7920225,1575.6,1575.3,0.7729]
["bitfinex","ETHUSD",1744442389678,19.1390325,1575.6,1575.3,0.7729]
["bitfinex","ETHUSD",1744442389871,12.7920225,1575.6,1575.3,0.7729]
["bitfinex","ETHUSD",1744442390072,0.3311825,1575.6,1575.3,7.12072]
["bitfinex","ETHUSD",1744442390251,12.4163918,1575.7,1575.3,13.46858]
["bitfinex","ETHUSD",1744442390479,14.50130078,1575.7,1575.3,13.46858]
["bitfinex","ETHUSD",1744442390641,8.43130898,1575.7,1575.3,13.46858]
["bitfinex","ETHUSD",1744442390976,14.77792898,1575.7,1575.3,7.12072]
["bitfinex","ETHUSD",1744442391576,6.34691,1575.6,1575.3,7.12072]
["bitfinex","ETHUSD",1744442392869,12.69394,1575.6,1575.3,0.7729]
["bitfinex","ETHUSD",1744442393675,8.43134898,1575.7,1575.3,7.12076]
["bitfinex","ETHUSD",1744442393846,12.69307,1575.7,1575.3,14.43665562]
["bitfinex","ETHUSD",1744442394481,12.69307,1575.7,1575.3,8.08879562]
["bitfinex","ETHUSD",1744442395478,6.34685,1575.6,1575.3,1.74096562]
["bitfinex","ETHUSD",1744442395680,6.34685,1575.6,1575.3,0.7729]
["bitfinex","ETHUSD",1744442395896,6.34754,1575.5,1575.3,0.7729]
["bitfinex","ETHUSD",1744442396183,6.34754,1575.5,1575.2,0.7734]
["bitfinex","ETHUSD",1744442396983,6.34759,1575.4,1575.2,0.7734]
["bitfinex","ETHUSD",1744442398883,6.34722,1575.5,1575.1,10.11552]
["bitfinex","ETHUSD",1744442399085,6.34722,1575.5,1575.1,12.04233723]
["bitfinex","ETHUSD",1744442399285,6.34722,1575.5,1575.1,18.39099723]
["bitfinex","ETHUSD",1744442400097,12.4168518,1575.6,1575.3,0.767]
["bitfinex","ETHUSD",1744442400389,6.0699918,1575.6,1575.3,7.11488]
["bitfinex","ETHUSD",1744442400693,6.34571,1575.9,1575.6,0.767]
["bitfinex","ETHUSD",1744442400852,12.69154,1575.9,1575.6,0.767]
["bitfinex","ETHUSD",1744442401554,6.34603,1575.8,1575.6,0.767]
["bitfinex","ETHUSD",1744442401862,6.34638,1575.7,1575.5,3.0]
["bitfinex","ETHUSD",1744442402076,6.34638,1575.7,1575.5,4.23843252]
["bitfinex","ETHUSD",1744442404091,6.34603,1575.8,1575.5,4.23843252]
["bitfinex","ETHUSD",1744442404461,12.69233,1575.8,1575.5,1.23843252]
["bitfinex","ETHUSD",1744442404663,12.69233,1575.8,1575.4,10.19756521]
["bitfinex","ETHUSD",1744442405190,6.34643,1575.7,1575.4,10.19756521]
["bitfinex","ETHUSD",1744442406175,6.34702,1575.6,1575.4,0.8134]
["bitfinex","ETHUSD",1744442406377,12.69418,1575.6,1575.4,0.8134]
["bitfinex","ETHUSD",1744442406581,6.34702,1575.6,1575.4,0.8134]
["bitfinex","ETHUSD",1744442406796,6.34602,1575.8,1575.4,7.54202]
["bitfinex","ETHUSD",1744442407096,6.34602,1575.8,1575.4,13.95291906]
["bitfinex","ETHUSD",1744442407295,6.34602,1575.8,1575.4,13.88945]
["bitfinex","ETHUSD",1744442407496,12.69228,1575.8,1575.4,7.54202]
["bitfinex","ETHUSD",1744442407897,6.34641,1575.7,1575.4,7.54202]
["bitfinex","ETHUSD",1744442408301,6.34697,1575.6,1575.4,0.8134]
["bitfinex","ETHUSD",1744442409388,6.34646,1575.7,1575.4,0.8134]
["bitfinex","ETHUSD",1744442409715,6.34603,1575.8,1575.4,13.50823]
["bitfinex","ETHUSD",1744442410011,6.34603,1575.8,1575.4,7.16079]
["bitfinex","ETHUSD",1744442410215,6.34603,1575.8,1575.4,13.50824]
["bitfinex","ETHUSD",1744442410409,12.69226,1575.8,1575.5,1.350824]
["bitfinex","ETHUSD",1744442412119,6.34603,1575.8,1575.5,1.350824]
["bitfinex","ETHUSD",1744442412814,12.69223,1575.8,1575.5,1.350824]
["bitfinex","ETHUSD",1744442413114,12.69223,1575.8,1575.4,13.50825]
["bitfinex","ETHUSD",1744442413422,12.69223,1575.8,1575.4,7.16079]
["bitfinex","ETHUSD",1744442413721,6.34639,1575.7,1575.4,7.16079]
["bitfinex","ETHUSD",1744442414029,6.34639,1575.7,1575.3,12.39434449]
["bitfinex","ETHUSD",1744442414030,6.34719,1575.5,1575.3,4.28488825]
["bitfinex","ETHUSD",1744442414190,12.69464,1575.5,1575.3,3.7979]
["bitfinex","ETHUSD",1744442414515,6.981909,1575.5,1575.3,3.7979]
["bitfinex","ETHUSD",1744442414716,6.34719,1575.5,1575.3,3.7979]
["bitfinex","ETHUSD",1744442415013,6.34682,1575.6,1575.3,3.7979]
["bitfinex","ETHUSD",1744442415522,6.34743,1575.5,1575.3,3.7979]
["bitfinex","ETHUSD",1744442416815,6.34687,1575.6,1575.3,3.7979]
["bitfinex","ETHUSD",1744442417221,6.34738,1575.5,1575.3,3.7979]
["bitfinex","ETHUSD",1744442417408,12.69481,1575.5,1575.3,3.7979]
["bitfinex","ETHUSD",1744442419294,6.34759,1575.4,1575.3,3.0]
["bitfinex","ETHUSD",1744442419699,6.34759,1575.4,1575.2,0.7979]
["bitfinex","ETHUSD",1744442419908,13.50033,1575.4,1575.1,3.0]
["bitfinex","ETHUSD",1744442420104,6.34813,1575.3,1575.1,3.0]
["bitfinex","ETHUSD",1744442420833,6.3484,1575.2,1575.1,3.0]
["bitfinex","ETHUSD",1744442421533,6.34813,1575.3,1575.1,3.0]
["bitfinex","ETHUSD",1744442421734,6.3476,1575.4,1575.2,0.7979]
["bitfinex","ETHUSD",1744442422158,6.34723,1575.5,1575.2,0.7979]
["bitfinex","ETHUSD",1744442422456,12.69463,1575.5,1575.2,0.7979]
["bitfinex","ETHUSD",1744442422807,6.34764,1575.4,1575.2,0.7979]
["bitfinex","ETHUSD",1744442424766,12.69546,1575.4,1575.2,0.7979]
["bitfinex","ETHUSD",1744442424923,12.69546,1575.4,1575.1,3.7979]
["bitfinex","ETHUSD",1744442425575,2.074446,1575.4,1574.9,3.82435821]
["bitfinex","ETHUSD",1744442425724,6.34944,1575.0,1574.7,0.7979]
["bitfinex","ETHUSD",1744442425924,6.34944,1575.0,1574.7,10.14828]
["bitfinex","ETHUSD",1744442426855,12.69889,1575.0,1574.7,3.7979]
["bitfinex","ETHUSD",1744442427059,12.69889,1575.0,1574.7,3.0]
["bitfinex","ETHUSD",1744442427855,6.34944,1575.0,1574.7,3.0]
["bitfinex","ETHUSD",1744442428072,12.69898,1575.0,1574.7,3.0]
["bitfinex","ETHUSD",1744442428287,6.35026,1574.8,1574.5,3.0]
["bitfinex","ETHUSD",1744442428497,12.70067,1574.8,1574.5,3.0]
["bitfinex","ETHUSD",1744442428859,12.70051,1574.8,1574.5,3.0]
["bitfinex","ETHUSD",1744442429058,6.35045,1574.7,1574.4,7.1833]
["bitfinex","ETHUSD",1744442429561,6.35045,1574.7,1574.4,0.8317]
["bitfinex","ETHUSD",1744442429762,6.35045,1574.7,1574.3,20.82555576]
["bitfinex","ETHUSD",1744442429763,7.14045,1574.7,1574.3,15.30527576]
["bitfinex","ETHUSD",1744442429967,6.3509,1574.6,1574.3,16.83580334]
["bitfinex","ETHUSD",1744442430287,6.3509,1574.6,1574.3,11.27364382]
["bitfinex","ETHUSD",1744442431266,6.3509,1574.6,1574.3,11.75145149]
["bitfinex","ETHUSD",1744442431751,12.70198,1574.6,1574.3,2.84003525]
["bitfinex","ETHUSD",1744442431958,6.3513,1574.5,1574.3,0.47780767]
["bitfinex","ETHUSD",1744442432157,6.3513,1574.5,1574.2,11.91176624]
["bitfinex","ETHUSD",1744442432467,6.3509,1574.6,1574.2,11.91166624]
["bitfinex","ETHUSD",1744442432675,7.14047,1574.7,1574.4,3.33463624]
["bitfinex","ETHUSD",1744442433193,7.14047,1574.7,1574.4,0.7752]
["bitfinex","ETHUSD",1744442433359,7.14047,1574.7,1574.4,3.33463624]
["bitfinex","ETHUSD",1744442433656,6.35047,1574.7,1574.4,3.33463624]
["bitfinex","ETHUSD",1744442433888,6.35047,1574.7,1574.4,9.68622624]
["bitfinex","ETHUSD",1744442434289,12.7003,1574.8,1574.4,9.68622624]
["bitfinex","ETHUSD",1744442434484,8.31206,1574.8,1574.4,9.68610624]
["bitfinex","ETHUSD",1744442434690,6.35051,1574.7,1574.4,0.7752]
["bitfinex","ETHUSD",1744442435387,12.70117,1574.7,1574.4,0.7752]
["bitfinex","ETHUSD",1744442435568,6.35085,1574.6,1574.4,0.7752]
["bitfinex","ETHUSD",1744442436192,13.27845,1574.9,1574.5,2.55943624]
["bitfinex","ETHUSD",1744442436366,21.59625074,1574.9,1574.5,8.91048624]
["bitfinex","ETHUSD",1744442436570,6.35045,1574.7,1574.5,2.55943624]
["bitfinex","ETHUSD",1744442438103,12.70117,1574.7,1574.4,0.7752]
["bitfinex","ETHUSD",1744442438999,7.11793,1574.6,1574.3,3.33293624]
["bitfinex","ETHUSD",1744442439172,13.46905,1574.6,1574.3,2.55943624]
["bitfinex","ETHUSD",1744442439805,6.35126,1574.5,1574.2,3.0]
["bitfinex","ETHUSD",1744442440674,12.70272,1574.5,1574.2,3.0]
["bitfinex","ETHUSD",1744442440896,6.35126,1574.5,1574.2,3.0]
["bitfinex","ETHUSD",1744442445471,6.35126,1574.5,1574.2,9.35241]
["bitfinex","ETHUSD",1744442446107,8.464875,1574.6,1574.3,8.91145624]
["bitfinex","ETHUSD",1744442446294,13.2101718,1574.7,1574.3,15.26327624]
["bitfinex","ETHUSD",1744442446695,15.16619298,1574.7,1574.4,6.35162]
["bitfinex","ETHUSD",1744442446931,9.09620118,1574.7,1574.4,6.35162]
["bitfinex","ETHUSD",1744442448106,9.09620118,1574.7,1574.4,7.13692]
["bitfinex","ETHUSD",1744442448911,9.09620118,1574.7,1574.3,9.69655624]
["bitfinex","ETHUSD",1744442449110,6.35087,1574.6,1574.3,9.69655624]
["bitfinex","ETHUSD",1744442450205,7.14018,1574.7,1574.4,6.35156]
["bitfinex","ETHUSD",1744442450778,12.4200518,1574.8,1574.5,9.69576624]
["bitfinex","ETHUSD",1744442451930,12.4200518,1574.8,1574.5,3.34473624]
["bitfinex","ETHUSD",1744442452088,6.35057,1574.7,1574.5,3.34473624]
["bitfinex","ETHUSD",1744442452693,6.3509,1574.6,1574.3,11.3924751]
["bitfinex","ETHUSD",1744442453522,7.13979,1574.8,1574.4,1.13924751]
["bitfinex","ETHUSD",1744442453824,6.35009,1574.8,1574.5,2.55943624]
["bitfinex","ETHUSD",1744442454384,18.5246018,1574.9,1574.5,8.91051624]
["bitfinex","ETHUSD",1744442454591,12.1749918,1574.9,1574.6,7.13591]
["bitfinex","ETHUSD",1744442455001,18.5247618,1574.9,1574.6,7.13591]
["bitfinex","ETHUSD",1744442455620,24.8745818,1574.9,1574.6,0.7853]
["bitfinex","ETHUSD",1744442455808,18.5247618,1574.9,1574.6,0.7853]
["bitfinex","ETHUSD",1744442456119,6.35047,1574.7,1574.5,2.55943624]
["bitfinex","ETHUSD",1744442457523,6.35047,1574.7,1574.4,7.13685]
["bitfinex","ETHUSD",1744442457923,12.70113,1574.7,1574.4,0.7853]
["bitfinex","ETHUSD",1744442458628,6.35086,1574.6,1574.4,0.7853]
["bitfinex","ETHUSD",1744442459330,6.35086,1574.6,1574.3,3.30983624]
["bitfinex","ETHUSD",1744442459626,7.620988,1574.6,1574.3,3.30983624]
["bitfinex","ETHUSD",1744442459801,13.972008,1574.6,1574.3,3.30983624]
["bitfinex","ETHUSD",1744442459997,6.35122,1574.5,1574.3,2.55943624]
["bitfinex","ETHUSD",1744442461227,12.70268,1574.5,1574.3,2.55943624]
["bitfinex","ETHUSD",1744442461825,12.70268,1574.5,1574.2,3.7504]
["bitfinex","ETHUSD",1744442461826,6.35162,1574.4,1574.2,3.7504]
["bitfinex","ETHUSD",1744442462032,6.35162,1574.4,1574.2,3.0]
["bitfinex","ETHUSD",1744442462902,7.13662,1574.4,1574.1,3.08756087]
["bitfinex","ETHUSD",1744442463391,13.48845,1574.4,1574.1,3.08756087]
["bitfinex","ETHUSD",1744442464533,6.35128,1574.5,1574.1,10.87113296]
["bitfinex","ETHUSD",1744442464709,6.35128,1574.5,1574.2,6.3524]
["bitfinex","ETHUSD",1744442464912,6.35128,1574.5,1574.3,2.55943624]
["bitfinex","ETHUSD",1744442468041,19.57182,1574.6,1574.3,2.55943624]
["bitfinex","ETHUSD",1744442468212,12.43557,1574.7,1574.4,7.10673]
["bitfinex","ETHUSD",1744442469542,12.70196,1574.6,1574.3,3.31463624]
["bitfinex","ETHUSD",1744442469839,6.35084,1574.6,1574.3,3.31463624]
["bitfinex","ETHUSD",1744442470021,6.35084,1574.6,1574.3,9.66658624]
["bitfinex","ETHUSD",1744442471250,6.35137,1574.5,1574.3,3.31463624]
["bitfinex","ETHUSD",1744442471428,6.35137,1574.5,1574.2,5.55943624]
["bitfinex","ETHUSD",1744442471608,6.35137,1574.5,1574.2,9.35236]
["bitfinex","ETHUSD",1744442472013,7.17016,1574.6,1574.2,9.35224]
["bitfinex","ETHUSD",1744442472212,6.3514,1574.5,1574.2,9.35224]
["bitfinex","ETHUSD",1744442475049,13.5212,1574.6,1574.2,15.70454]
["bitfinex","ETHUSD",1744442475241,13.5212,1574.6,1574.2,9.35224]
["bitfinex","ETHUSD",1744442475428,13.52119,1574.6,1574.2,15.70449]
["bitfinex","ETHUSD",1744442475930,13.52119,1574.6,1574.2,9.35224]
["bitfinex","ETHUSD",1744442476653,13.52119,1574.6,1574.2,11.4570333]
["bitfinex","ETHUSD",1744442476964,12.70287,1574.5,1574.2,3.0]
["bitfinex","ETHUSD",1744442477152,6.35175,1574.4,1574.2,3.0]
["bitfinex","ETHUSD",1744442477450,6.35218,1574.3,1574.1,0.05]
["bitfinex","ETHUSD",1744442477854,6.35123,1574.5,1574.2,0.8071]
["bitfinex","ETHUSD",1744442478154,7.13836,1574.4,1574.1,3.41653624]
["bitfinex","ETHUSD",1744442478347,6.35207,1574.3,1574.1,2.60943624]
["bitfinex","ETHUSD",1744442478555,6.35243,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744442480278,6.35171,1574.4,1574.1,2.60943624]
["bitfinex","ETHUSD",1744442480578,14.09807402,1574.4,1574.1,3.41653624]
["bitfinex","ETHUSD",1744442480752,6.35204,1574.3,1574.1,3.41653624]
["bitfinex","ETHUSD",1744442481066,12.70355,1574.4,1574.1,3.41653624]
["bitfinex","ETHUSD",1744442481467,0.7866,1574.4,1574.1,0.05]
["bitfinex","ETHUSD",1744442481655,6.35223,1574.3,1574.1,0.05]
["bitfinex","ETHUSD",1744442481970,7.066113,1574.3,1574.1,0.05]
["bitfinex","ETHUSD",1744442482167,13.418533,1574.3,1574.1,0.05]
["bitfinex","ETHUSD",1744442482947,6.35243,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744442484778,7.066113,1574.3,1574.1,0.05]
["bitfinex","ETHUSD",1744442484959,6.3517,1574.4,1574.1,6.40283]
["bitfinex","ETHUSD",1744442485268,7.82486302,1574.4,1574.1,8.96226624]
["bitfinex","ETHUSD",1744442485675,14.17674302,1574.4,1574.1,2.60943624]
["bitfinex","ETHUSD",1744442488039,6.3517,1574.4,1574.1,2.60943624]
["bitfinex","ETHUSD",1744442488333,12.70356,1574.4,1574.1,2.60943624]
["bitfinex","ETHUSD",1744442490871,0.7866,1574.3,1574.1,0.05]
["bitfinex","ETHUSD",1744442491047,13.49103,1574.3,1574.1,0.05]
["bitfinex","ETHUSD",1744442491456,13.49102,1574.3,1574.1,0.05]
["bitfinex","ETHUSD",1744442491661,7.13873,1574.3,1574.1,0.05]
["bitfinex","ETHUSD",1744442491854,6.35213,1574.3,1574.1,0.05]
["bitfinex","ETHUSD",1744442493241,6.35169,1574.4,1574.1,2.60943624]
["bitfinex","ETHUSD",1744442493446,6.35128,1574.5,1574.2,0.8071]
["bitfinex","ETHUSD",1744442493992,12.70278,1574.5,1574.2,0.8071]
["bitfinex","ETHUSD",1744442494481,6.35163,1574.4,1574.2,0.8071]
["bitfinex","ETHUSD",1744442495182,12.70282,1574.5,1574.2,0.8071]
["bitfinex","ETHUSD",1744442496580,6.35128,1574.5,1574.2,0.8071]
["bitfinex","ETHUSD",1744442498402,6.68219884,1574.6,1574.2,7.1595]
["bitfinex","ETHUSD",1744442498550,0.33133884,1574.6,1574.3,8.91121624]
["bitfinex","ETHUSD",1744442498891,18.7711118,1574.7,1574.4,0.7741]
["bitfinex","ETHUSD",1744442499054,12.70112,1574.7,1574.4,0.7741]
["bitfinex","ETHUSD",1744442499258,14.6881114,1574.7,1574.4,0.7741]
["bitfinex","ETHUSD",1744442500379,12.70111,1574.7,1574.4,0.7741]
["bitfinex","ETHUSD",1744442502365,6.3505,1574.7,1574.4,0.7741]
["bitfinex","ETHUSD",1744442502566,6.3505,1574.7,1574.4,7.12571]
["bitfinex","ETHUSD",1744442504899,12.74837401,1574.8,1574.5,2.55943624]
["bitfinex","ETHUSD",1744442505106,12.74837401,1574.8,1574.6,0.7848]
["bitfinex","ETHUSD",1744442505874,6.39829401,1574.8,1574.6,0.7848]
["bitfinex","ETHUSD",1744442506095,6.067,1574.8,1574.6,0.7848]
["bitfinex","ETHUSD",1744442506471,6.34965,1574.9,1574.6,0.7848]
["bitfinex","ETHUSD",1744442507406,1.26989,1574.9,1574.6,0.7848]
["bitfinex","ETHUSD",1744442507589,6.35026,1574.8,1574.6,0.7848]
["bitfinex","ETHUSD",1744442507781,6.35051,1574.7,1574.5,3.38413624]
["bitfinex","ETHUSD",1744442509710,6.35051,1574.7,1574.4,0.8247]
["bitfinex","ETHUSD",1744442510003,6.35094,1574.6,1574.4,0.8247]
["bitfinex","ETHUSD",1744442510581,12.70208,1574.6,1574.4,0.8247]
["bitfinex","ETHUSD",1744442510779,7.621148,1574.6,1574.3,8.62543624]
["bitfinex","ETHUSD",1744442510978,6.35094,1574.6,1574.3,3.38413624]
["bitfinex","ETHUSD",1744442511186,12.70197,1574.6,1574.3,3.38413624]
["bitfinex","ETHUSD",1744442512713,6.35094,1574.6,1574.3,3.38413624]
["bitfinex","ETHUSD",1744442514406,6.35122,1574.5,1574.3,6.38413624]
["bitfinex","ETHUSD",1744442514613,6.35094,1574.6,1574.3,6.38413624]
["bitfinex","ETHUSD",1744442516206,6.35094,1574.6,1574.3,12.73603624]
["bitfinex","ETHUSD",1744442517615,6.35094,1574.6,1574.3,20.99671486]
["bitfinex","ETHUSD",1744442518115,13.50166,1574.7,1574.3,20.99671486]
["bitfinex","ETHUSD",1744442518893,13.50166,1574.7,1574.3,19.08788624]
["bitfinex","ETHUSD",1744442519290,6.35209,1574.3,1574.1,0.05]
["bitfinex","ETHUSD",1744442519915,12.70433,1574.3,1574.1,0.05]
["bitfinex","ETHUSD",1744442520213,6.35243,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744442526188,7.18463,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744442526383,8.538302,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744442528312,7.706102,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744442528504,12.70429,1574.3,1574.1,0.05]
["bitfinex","ETHUSD",1744442529112,6.35243,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744442531282,6.35209,1574.3,1574.1,0.05]
["bitfinex","ETHUSD",1744442531483,12.4216618,1574.4,1574.1,8.96222624]
["bitfinex","ETHUSD",1744442531688,12.4216618,1574.4,1574.2,0.8143]
["bitfinex","ETHUSD",1744442531908,6.35129,1574.5,1574.2,0.8143]
["bitfinex","ETHUSD",1744442531909,12.70273,1574.5,1574.2,0.8143]
["bitfinex","ETHUSD",1744442532809,6.35129,1574.5,1574.2,7.16671]
["bitfinex","ETHUSD",1744442533599,6.35129,1574.5,1574.2,0.8143]
["bitfinex","ETHUSD",1744442534193,12.7037,1574.4,1574.1,2.60943624]
["bitfinex","ETHUSD",1744442535321,6.35185,1574.4,1574.1,3.64212986]
["bitfinex","ETHUSD",1744442535505,6.35185,1574.4,1574.1,9.99480986]
["bitfinex","ETHUSD",1744442535706,13.53198412,1574.6,1574.1,2.60943624]
["bitfinex","ETHUSD",1744442535911,6.35221,1574.3,1574.1,2.60943624]
["bitfinex","ETHUSD",1744442537895,13.48633,1574.4,1574.1,2.60943624]
["bitfinex","ETHUSD",1744442538415,6.35218,1574.3,1574.1,2.60943624]
["bitfinex","ETHUSD",1744442538615,12.70442,1574.3,1574.1,2.60943624]
["bitfinex","ETHUSD",1744442538924,6.35218,1574.3,1574.1,2.60943624]
["bitfinex","ETHUSD",1744442539294,12.70445,1574.3,1574.1,2.60943624]
["bitfinex","ETHUSD",1744442540126,6.35243,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744442542839,6.35218,1574.3,1574.1,0.05]
["bitfinex","ETHUSD",1744442543141,12.70441,1574.3,1574.1,0.05]
["bitfinex","ETHUSD",1744442543340,6.35243,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744442545538,7.17863,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744442545740,9.166932,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744442549559,15.2369238,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744442551046,14.4107238,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744442555354,8.340732,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744442564227,6.35243,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744442568641,6.35243,1574.2,1574.1,0.8337]
["bitfinex","ETHUSD",1744442574360,6.35243,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744442576244,6.35243,1574.2,1574.1,0.8538]
["bitfinex","ETHUSD",1744442576631,6.35243,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744442576926,8.26268666,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744442580849,6.35243,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744442581049,6.067,1574.3,1574.1,1.30866725]
["bitfinex","ETHUSD",1744442581251,6.35171,1574.4,1574.2,2.07246725]
["bitfinex","ETHUSD",1744442581444,6.35202,1574.3,1574.2,2.07246725]
["bitfinex","ETHUSD",1744442581862,6.35202,1574.3,1574.2,0.8138]
["bitfinex","ETHUSD",1744442583881,6.40091255,1574.5,1574.2,1.15578127]
["bitfinex","ETHUSD",1744442583882,18.7726318,1574.5,1574.2,1.15578127]
["bitfinex","ETHUSD",1744442584180,6.35168,1574.4,1574.2,1.15578127]
["bitfinex","ETHUSD",1744442586778,12.41797,1574.6,1574.3,2.55601273]
["bitfinex","ETHUSD",1744442586972,18.76903,1574.6,1574.3,2.55601273]
["bitfinex","ETHUSD",1744442587481,18.76903,1574.6,1574.4,0.824]
["bitfinex","ETHUSD",1744442589171,18.769,1574.6,1574.4,0.824]
["bitfinex","ETHUSD",1744442589610,12.41797,1574.6,1574.4,0.824]
["bitfinex","ETHUSD",1744442590252,18.76899,1574.6,1574.4,0.824]
["bitfinex","ETHUSD",1744442594867,6.35097,1574.6,1574.4,0.824]
["bitfinex","ETHUSD",1744442595070,6.35097,1574.6,1574.4,1.16200127]
["bitfinex","ETHUSD",1744442596196,7.46131777,1574.8,1574.3,3.38001273]
["bitfinex","ETHUSD",1744442596397,6.35144,1574.5,1574.3,3.38001273]
["bitfinex","ETHUSD",1744442596696,12.70289,1574.5,1574.3,3.38001273]
["bitfinex","ETHUSD",1744442596879,6.35162,1574.4,1574.3,0.824]
["bitfinex","ETHUSD",1744442598192,6.35144,1574.5,1574.3,0.824]
["bitfinex","ETHUSD",1744442598566,6.35089,1574.6,1574.4,2.55601273]
["bitfinex","ETHUSD",1744442600598,12.4204418,1574.7,1574.5,0.824]
["bitfinex","ETHUSD",1744442602298,6.35045,1574.7,1574.5,0.824]
["bitfinex","ETHUSD",1744442602506,6.68099777,1574.8,1574.6,2.55601273]
["bitfinex","ETHUSD",1744442602807,6.35005,1574.8,1574.6,2.55601273]
["bitfinex","ETHUSD",1744442603371,6.35041,1574.7,1574.6,1.25772174]
["bitfinex","ETHUSD",1744442603695,6.35041,1574.7,1574.5,2.08172174]
["bitfinex","ETHUSD",1744442604287,6.35041,1574.7,1574.4,7.60914174]
["bitfinex","ETHUSD",1744442604491,6.35041,1574.7,1574.5,1.25772174]
["bitfinex","ETHUSD",1744442605205,6.35041,1574.7,1574.4,2.08172174]
["bitfinex","ETHUSD",1744442606697,6.35081,1574.6,1574.4,2.08172174]
["bitfinex","ETHUSD",1744442607072,12.70185,1574.6,1574.4,1.25772174]
["bitfinex","ETHUSD",1744442607695,12.70185,1574.6,1574.3,2.08212174]
["bitfinex","ETHUSD",1744442611630,6.35081,1574.6,1574.4,1.25772174]
["bitfinex","ETHUSD",1744442611910,6.35081,1574.6,1574.5,1.25772174]
["bitfinex","ETHUSD",1744442612124,6.35047,1574.7,1574.5,1.25772174]
["bitfinex","ETHUSD",1744442612299,18.4840518,1574.8,1574.6,1.25772174]
["bitfinex","ETHUSD",1744442612499,20.96742598,1574.8,1574.6,1.25772174]
["bitfinex","ETHUSD",1744442612700,27.31765598,1574.8,1574.6,1.25772174]
["bitfinex","ETHUSD",1744442612902,27.31765598,1574.8,1574.5,2.01992174]
["bitfinex","ETHUSD",1744442613325,6.35059,1574.7,1574.5,0.7622]
["bitfinex","ETHUSD",1744442613626,6.35081,1574.6,1574.5,0.7622]
["bitfinex","ETHUSD",1744442614020,6.35081,1574.6,1574.4,1.25772174]
["bitfinex","ETHUSD",1744442614221,6.35059,1574.7,1574.5,1.25772174]
["bitfinex","ETHUSD",1744442614583,6.35059,1574.7,1574.5,2.01992174]
["bitfinex","ETHUSD",1744442615432,6.35059,1574.7,1574.6,1.25772174]
["bitfinex","ETHUSD",1744442616252,6.35059,1574.7,1574.5,2.01992174]
["bitfinex","ETHUSD",1744442618255,18.76436,1574.8,1574.5,2.01992174]
["bitfinex","ETHUSD",1744442619546,6.064,1574.8,1574.6,1.25772174]
["bitfinex","ETHUSD",1744442619950,7.14156,1575.0,1574.7,1.25772174]
["bitfinex","ETHUSD",1744442620250,12.69869,1575.0,1574.8,1.25772174]
["bitfinex","ETHUSD",1744442620555,12.69869,1575.0,1574.7,2.06962174]
["bitfinex","ETHUSD",1744442620863,6.34964,1574.9,1574.7,2.06962174]
["bitfinex","ETHUSD",1744442621419,6.34964,1574.9,1574.7,0.8119]
["bitfinex","ETHUSD",1744442622965,12.6995,1574.9,1574.7,0.8119]
["bitfinex","ETHUSD",1744442623123,7.12374,1574.9,1574.6,2.55426676]
["bitfinex","ETHUSD",1744442624703,6.35004,1574.8,1574.6,2.55426676]
["bitfinex","ETHUSD",1744442626436,7.12374,1574.9,1574.6,2.55426676]
["bitfinex","ETHUSD",1744442626848,13.47359,1574.9,1574.6,4.24517805]
["bitfinex","ETHUSD",1744442627080,13.47359,1574.9,1574.5,7.16655]
["bitfinex","ETHUSD",1744442627261,7.12374,1574.9,1574.5,16.07182676]
["bitfinex","ETHUSD",1744442627447,12.69947,1574.9,1574.5,9.72077676]
["bitfinex","ETHUSD",1744442628490,6.34964,1574.9,1574.6,0.8155]
["bitfinex","ETHUSD",1744442628681,6.34964,1574.9,1574.6,7.16631]
["bitfinex","ETHUSD",1744442630200,12.6995,1574.9,1574.6,0.8155]
["bitfinex","ETHUSD",1744442630347,13.96945,1574.9,1574.6,0.8155]
["bitfinex","ETHUSD",1744442634706,6.35009,1574.8,1574.5,3.36976676]
["bitfinex","ETHUSD",1744442635793,6.35041,1574.7,1574.5,3.36976676]
["bitfinex","ETHUSD",1744442636645,6.35009,1574.8,1574.5,3.36976676]
["bitfinex","ETHUSD",1744442636936,6.34967,1574.9,1574.7,2.55426676]
["bitfinex","ETHUSD",1744442637228,6.34967,1574.9,1574.7,3.34276676]
["bitfinex","ETHUSD",1744442637618,6.34967,1574.9,1574.7,0.7885]
["bitfinex","ETHUSD",1744442638735,12.69869,1575.0,1574.7,0.7885]
["bitfinex","ETHUSD",1744442639667,12.4118,1575.1,1574.7,0.7885]
["bitfinex","ETHUSD",1744442639942,6.063,1575.1,1574.9,3.34276676]
["bitfinex","ETHUSD",1744442640146,19.5754418,1575.2,1574.9,3.34276676]
["bitfinex","ETHUSD",1744442640305,13.50545,1575.2,1574.9,0.7885]
["bitfinex","ETHUSD",1744442640734,6.34889,1575.1,1574.9,0.7885]
["bitfinex","ETHUSD",1744442640936,7.15672,1575.2,1574.7,0.7885]
["bitfinex","ETHUSD",1744442641107,6.35,1574.9,1574.6,3.7885]
["bitfinex","ETHUSD",1744442641708,6.35,1574.9,1574.7,2.55426676]
["bitfinex","ETHUSD",1744442641909,12.69983,1574.9,1574.7,2.55426676]
["bitfinex","ETHUSD",1744442642138,7.15755,1575.0,1574.7,2.55426676]
["bitfinex","ETHUSD",1744442642453,13.50701,1575.0,1574.7,2.55426676]
["bitfinex","ETHUSD",1744442642656,14.9292782,1575.0,1574.7,2.55426676]
["bitfinex","ETHUSD",1744442642957,8.5798182,1575.0,1574.7,2.55426676]
["bitfinex","ETHUSD",1744442643361,6.34978,1574.9,1574.6,0.7885]
["bitfinex","ETHUSD",1744442643658,6.35003,1574.8,1574.6,0.7885]
["bitfinex","ETHUSD",1744442646963,6.34978,1574.9,1574.6,0.7885]
["bitfinex","ETHUSD",1744442647342,6.34978,1574.9,1574.6,2.04610368]
["bitfinex","ETHUSD",1744442647546,12.69962,1574.9,1574.6,2.04610368]
["bitfinex","ETHUSD",1744442649315,14.19263882,1574.9,1574.6,2.04610368]
["bitfinex","ETHUSD",1744442649536,14.19263882,1574.9,1574.6,1.25760368]
["bitfinex","ETHUSD",1744442649814,7.1138,1574.8,1574.5,5.06890368]
["bitfinex","ETHUSD",1744442650260,7.1138,1574.8,1574.5,2.06890368]
["bitfinex","ETHUSD",1744442650458,7.1138,1574.8,1574.6,1.25760368]
["bitfinex","ETHUSD",1744442650860,7.1138,1574.8,1574.5,2.06890368]
["bitfinex","ETHUSD",1744442651277,7.84266882,1574.9,1574.5,2.06890368]
["bitfinex","ETHUSD",1744442651569,6.34965,1574.9,1574.7,1.25760368]
["bitfinex","ETHUSD",1744442651748,6.34965,1574.9,1574.6,1.25760368]
["bitfinex","ETHUSD",1744442652752,6.34965,1574.9,1574.6,7.60828368]
["bitfinex","ETHUSD",1744442653062,6.34965,1574.9,1574.7,2.01220368]
["bitfinex","ETHUSD",1744442654151,6.34925,1575.0,1574.7,2.01220368]
["bitfinex","ETHUSD",1744442654568,6.34925,1575.0,1574.7,8.36258368]
["bitfinex","ETHUSD",1744442655303,12.6988,1575.0,1574.7,0.7546]
["bitfinex","ETHUSD",1744442655602,0.8158,1574.9,1574.4,6.35128]
["bitfinex","ETHUSD",1744442655749,12.70023,1574.8,1574.6,1.25760368]
["bitfinex","ETHUSD",1744442655950,7.16541,1574.9,1574.7,1.25760368]
["bitfinex","ETHUSD",1744442656301,6.34961,1574.9,1574.7,1.25760368]
["bitfinex","ETHUSD",1744442656457,6.68007652,1575.0,1574.8,1.25760368]
["bitfinex","ETHUSD",1744442656857,8.06455017,1575.0,1574.7,7.60786368]
["bitfinex","ETHUSD",1744442657362,8.06455017,1575.0,1574.7,1.25760368]
["bitfinex","ETHUSD",1744442657604,6.34968,1574.9,1574.7,1.25760368]
["bitfinex","ETHUSD",1744442657769,1.71530017,1575.0,1574.6,0.7546]
["bitfinex","ETHUSD",1744442657953,6.35025,1574.8,1574.6,2.01220368]
["bitfinex","ETHUSD",1744442659503,6.35069,1574.7,1574.4,3.8016]
["bitfinex","ETHUSD",1744442659660,6.35086,1574.6,1574.4,5.05920368]
["bitfinex","ETHUSD",1744442659853,6.35086,1574.6,1574.4,4.25760368]
["bitfinex","ETHUSD",1744442660554,6.35086,1574.6,1574.3,2.54124247]
["bitfinex","ETHUSD",1744442660754,6.35086,1574.6,1574.4,1.25760368]
["bitfinex","ETHUSD",1744442661413,6.35086,1574.6,1574.3,3.83897652]
["bitfinex","ETHUSD",1744442661717,12.70192,1574.6,1574.3,3.83897652]
["bitfinex","ETHUSD",1744442662619,12.70192,1574.6,1574.3,3.35693773]
["bitfinex","ETHUSD",1744442662974,14.052582,1574.6,1574.3,0.8016]
["bitfinex","ETHUSD",1744442663177,14.052582,1574.6,1574.3,3.35693773]
["bitfinex","ETHUSD",1744442663479,12.70192,1574.6,1574.3,3.35693773]
["bitfinex","ETHUSD",1744442665520,6.35126,1574.5,1574.3,3.35693773]
["bitfinex","ETHUSD",1744442666228,6.35162,1574.4,1574.1,0.8516]
["bitfinex","ETHUSD",1744442666404,6.35162,1574.4,1574.2,2.55533773]
["bitfinex","ETHUSD",1744442667388,7.15598,1574.5,1574.2,2.55533773]
["bitfinex","ETHUSD",1744442668113,13.50744,1574.5,1574.2,2.55533773]
["bitfinex","ETHUSD",1744442669008,7.15598,1574.5,1574.2,2.55533773]
["bitfinex","ETHUSD",1744442670089,13.50744,1574.5,1574.2,2.55533773]
["bitfinex","ETHUSD",1744442671013,6.35186,1574.4,1574.1,0.05]
["bitfinex","ETHUSD",1744442671306,6.35234,1574.3,1574.1,0.05]
["bitfinex","ETHUSD",1744442672111,12.7046,1574.3,1574.1,0.05]
["bitfinex","ETHUSD",1744442672339,12.70453,1574.3,1574.1,0.05]
["bitfinex","ETHUSD",1744442673213,6.35243,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744442673414,8.338589,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744442673711,9.143289,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744442678027,6.35243,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744442678712,12.7044,1574.3,1574.1,0.05]
["bitfinex","ETHUSD",1744442679804,6.3522,1574.3,1574.1,0.05]
["bitfinex","ETHUSD",1744442680006,12.70277,1574.5,1574.2,2.55533773]
["bitfinex","ETHUSD",1744442680327,6.35172,1574.4,1574.2,2.55533773]
["bitfinex","ETHUSD",1744442680528,12.70368,1574.4,1574.2,2.55533773]
["bitfinex","ETHUSD",1744442680704,6.35172,1574.4,1574.2,2.55533773]
["bitfinex","ETHUSD",1744442681102,6.35172,1574.4,1574.1,3.05]
["bitfinex","ETHUSD",1744442681103,6.987192,1574.3,1574.1,0.05]
["bitfinex","ETHUSD",1744442681429,6.35202,1574.3,1574.1,0.05]
["bitfinex","ETHUSD",1744442685910,6.35172,1574.4,1574.2,0.7564]
["bitfinex","ETHUSD",1744442687599,6.35221,1574.3,1574.1,0.53305359]
["bitfinex","ETHUSD",1744442687943,6.35221,1574.3,1574.1,0.05]
["bitfinex","ETHUSD",1744442688099,0.33092004,1574.5,1574.2,0.7529]
["bitfinex","ETHUSD",1744442688437,0.33092004,1574.5,1574.3,6.35201]
["bitfinex","ETHUSD",1744442688597,0.33092004,1574.5,1574.3,7.31803477]
["bitfinex","ETHUSD",1744442689802,12.1319918,1574.6,1574.4,0.7529]
["bitfinex","ETHUSD",1744442690007,12.1319918,1574.6,1574.4,9.65984773]
["bitfinex","ETHUSD",1744442690008,6.0699918,1574.6,1574.4,9.65984773]
["bitfinex","ETHUSD",1744442690222,6.35049,1574.7,1574.4,9.65984773]
["bitfinex","ETHUSD",1744442692070,6.35049,1574.7,1574.4,3.30823773]
["bitfinex","ETHUSD",1744442692262,12.70111,1574.7,1574.4,5.00603598]
["bitfinex","ETHUSD",1744442694179,12.70111,1574.7,1574.4,3.30823773]
["bitfinex","ETHUSD",1744442694342,6.35087,1574.6,1574.2,9.73730773]
["bitfinex","ETHUSD",1744442694539,6.35125,1574.5,1574.2,9.73730773]
["bitfinex","ETHUSD",1744442694741,7.14547,1574.6,1574.2,16.08967773]
["bitfinex","ETHUSD",1744442696376,7.14547,1574.6,1574.3,6.352]
["bitfinex","ETHUSD",1744442696680,7.14547,1574.6,1574.3,7.96093077]
["bitfinex","ETHUSD",1744442697176,12.70104,1574.7,1574.3,14.31276077]
["bitfinex","ETHUSD",1744442697473,12.70104,1574.7,1574.4,0.8296]
["bitfinex","ETHUSD",1744442698274,6.35042,1574.7,1574.4,3.38493773]
["bitfinex","ETHUSD",1744442699683,6.35042,1574.7,1574.4,9.73653773]
["bitfinex","ETHUSD",1744442699843,6.35042,1574.7,1574.4,11.50626758]
["bitfinex","ETHUSD",1744442703042,6.35042,1574.7,1574.4,3.38493773]
["bitfinex","ETHUSD",1744442703387,6.35095,1574.6,1574.4,3.38493773]
["bitfinex","ETHUSD",1744442710809,6.35041,1574.7,1574.4,3.38493773]
["bitfinex","ETHUSD",1744442711093,6.35041,1574.7,1574.4,9.73654773]
["bitfinex","ETHUSD",1744442714717,7.47554054,1574.8,1574.5,6.35113]
["bitfinex","ETHUSD",1744442714883,6.68094054,1574.8,1574.5,6.35113]
["bitfinex","ETHUSD",1744442715208,6.68094054,1574.8,1574.6,2.55533773]
["bitfinex","ETHUSD",1744442715407,6.68094054,1574.8,1574.6,1.25765527]
["bitfinex","ETHUSD",1744442716475,13.03128054,1574.8,1574.5,1.25765527]
["bitfinex","ETHUSD",1744442716671,13.03128054,1574.8,1574.5,1.72494706]
["bitfinex","ETHUSD",1744442717311,13.03128054,1574.8,1574.5,0.46729179]
["bitfinex","ETHUSD",1744442717504,6.35046,1574.7,1574.4,3.3845062]
["bitfinex","ETHUSD",1744442717714,6.35096,1574.6,1574.4,3.3845062]
["bitfinex","ETHUSD",1744442719511,6.35096,1574.6,1574.4,2.5549062]
["bitfinex","ETHUSD",1744442721821,13.49063,1574.7,1574.4,2.5549062]
["bitfinex","ETHUSD",1744442722017,6.35044,1574.7,1574.4,2.5549062]
["bitfinex","ETHUSD",1744442722317,6.68096054,1574.8,1574.5,0.7588]
["bitfinex","ETHUSD",1744442722619,19.53364,1574.9,1574.6,2.5549062]
["bitfinex","ETHUSD",1744442722817,7.12179,1574.9,1574.6,2.5549062]
["bitfinex","ETHUSD",1744442723018,6.34969,1574.9,1574.6,2.5549062]
["bitfinex","ETHUSD",1744442726014,6.34969,1574.9,1574.6,8.9056962]
["bitfinex","ETHUSD",1744442726182,6.34969,1574.9,1574.7,0.89056962]
["bitfinex","ETHUSD",1744442726378,6.34969,1574.9,1574.7,1.71896962]
["bitfinex","ETHUSD",1744442727105,6.34969,1574.9,1574.7,0.8284]
["bitfinex","ETHUSD",1744442727311,6.34969,1574.9,1574.6,3.3833062]
["bitfinex","ETHUSD",1744442728108,6.3502,1574.8,1574.4,11.9063662]
["bitfinex","ETHUSD",1744442728318,7.15203,1574.9,1574.5,6.35107]
["bitfinex","ETHUSD",1744442728938,6.35008,1574.8,1574.5,6.35107]
["bitfinex","ETHUSD",1744442729414,6.35008,1574.8,1574.5,8.25966462]
["bitfinex","ETHUSD",1744442731121,7.15203,1574.9,1574.5,8.25966462]
["bitfinex","ETHUSD",1744442731431,13.52356,1575.0,1574.6,9.7339362]
["bitfinex","ETHUSD",1744442732490,6.35041,1574.7,1574.3,7.10623]
["bitfinex","ETHUSD",1744442732690,6.35041,1574.7,1574.3,16.0130262]
["bitfinex","ETHUSD",1744442732985,6.35041,1574.7,1574.4,1.60130262]
["bitfinex","ETHUSD",1744442734024,7.17531,1574.7,1574.3,0.7543]
["bitfinex","ETHUSD",1744442734223,6.351,1574.6,1574.3,3.3092062]
["bitfinex","ETHUSD",1744442736433,6.351,1574.6,1574.3,9.6611362]
["bitfinex","ETHUSD",1744442736736,6.351,1574.6,1574.3,9.7246486]
["bitfinex","ETHUSD",1744442736890,6.351,1574.6,1574.3,9.6611362]
["bitfinex","ETHUSD",1744442737090,6.351,1574.6,1574.3,11.86849182]
["bitfinex","ETHUSD",1744442737917,6.351,1574.6,1574.3,11.93200423]
["bitfinex","ETHUSD",1744442738437,6.351,1574.6,1574.3,11.86849182]
["bitfinex","ETHUSD",1744442742606,12.70202,1574.6,1574.3,4.76226182]
["bitfinex","ETHUSD",1744442742804,0.7767,1574.5,1574.3,2.5549062]
["bitfinex","ETHUSD",1744442743423,6.35243,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744442744321,7.12913,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744442748008,6.35214,1574.3,1574.1,0.05]
["bitfinex","ETHUSD",1744442748946,12.7044,1574.3,1574.1,0.05]
["bitfinex","ETHUSD",1744442753044,6.35214,1574.3,1574.1,0.05]
["bitfinex","ETHUSD",1744442753343,6.35243,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744442753545,8.394887,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744442754841,14.4648788,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744442755026,17.019785,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744442755231,14.4648788,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744442760662,8.394887,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744442760862,6.35243,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744442780901,7.16313,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744442784118,13.2331218,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744442794780,12.4224218,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744442795914,6.35243,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744442796495,7.622887,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744442796724,7.95389948,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744442800311,8.74019948,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744442801699,14.81019128,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744442807571,6.68344248,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744442812640,7.51634248,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744442817481,7.22468225,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744442821991,6.39178225,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744442828703,12.45078225,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744442828902,15.02136366,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744442830804,15.80926366,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744442830980,21.87925546,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744442833412,18.52077405,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744442842016,18.52077405,1574.2,1574.1,0.8337]
["bitfinex","ETHUSD",1744442842713,12.45078225,1574.2,1574.1,0.8337]
["bitfinex","ETHUSD",1744442847053,12.45078225,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744442853462,14.53868371,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744442853669,17.23476526,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744442854530,23.30475706,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744442855339,22.0458556,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744442859076,23.30475706,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744442859389,23.85475706,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744442868191,12.46177405,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744442868366,6.38601248,1574.2,1574.1,0.8652]
["bitfinex","ETHUSD",1744442868735,6.68344248,1574.2,1574.1,0.8652]
["bitfinex","ETHUSD",1744442872451,6.35243,1574.2,1574.1,0.8652]
["bitfinex","ETHUSD",1744442877178,6.35214,1574.3,1574.1,0.8652]
["bitfinex","ETHUSD",1744442877379,6.35214,1574.3,1574.1,1.30890146]
["bitfinex","ETHUSD",1744442877568,6.35214,1574.3,1574.2,0.8001]
["bitfinex","ETHUSD",1744442881099,6.68265538,1574.4,1574.2,0.8001]
["bitfinex","ETHUSD",1744442881307,12.70269,1574.5,1574.3,0.8001]
["bitfinex","ETHUSD",1744442883597,6.35162,1574.4,1574.3,0.8001]
["bitfinex","ETHUSD",1744442890395,6.35241,1574.3,1574.1,0.05]
["bitfinex","ETHUSD",1744442890699,6.35243,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744442895130,6.35122,1574.5,1574.4,0.8272]
["bitfinex","ETHUSD",1744442898111,6.35192,1574.4,1574.3,0.8272]
["bitfinex","ETHUSD",1744442898277,6.35205,1574.3,1574.1,0.8772]
["bitfinex","ETHUSD",1744442898474,6.35205,1574.3,1574.1,2.81607251]
["bitfinex","ETHUSD",1744442899612,6.35192,1574.4,1574.1,1.98887251]
["bitfinex","ETHUSD",1744442899773,6.35192,1574.4,1574.2,0.8272]
["bitfinex","ETHUSD",1744442901687,6.35192,1574.4,1574.2,3.38255508]
["bitfinex","ETHUSD",1744442902633,6.35125,1574.5,1574.3,0.7631]
["bitfinex","ETHUSD",1744442902825,12.70203,1574.6,1574.3,0.7631]
["bitfinex","ETHUSD",1744442903829,4.25210147,1575.2,1574.9,6.34959]
["bitfinex","ETHUSD",1744442904042,0.33097018,1575.1,1575.0,0.7631]
["bitfinex","ETHUSD",1744442904339,4.25210147,1575.2,1575.0,0.7631]
["bitfinex","ETHUSD",1744442905209,10.60051147,1575.2,1575.0,0.7631]
["bitfinex","ETHUSD",1744442905734,4.25210147,1575.2,1575.0,1.09494551]
["bitfinex","ETHUSD",1744442905934,4.25210147,1575.2,1575.0,3.65030059]
["bitfinex","ETHUSD",1744442906136,4.25210147,1575.2,1575.1,7.1119]
["bitfinex","ETHUSD",1744442907938,4.25210147,1575.2,1575.1,0.7631]
["bitfinex","ETHUSD",1744442908091,4.25210147,1575.2,1575.1,7.1119]
["bitfinex","ETHUSD",1744442908296,6.34743,1575.5,1575.1,8.74671006]
["bitfinex","ETHUSD",1744442910830,12.69492,1575.5,1575.1,2.39791006]
["bitfinex","ETHUSD",1744442911607,6.34759,1575.4,1575.1,2.39791006]
["bitfinex","ETHUSD",1744442913142,6.34743,1575.5,1575.1,8.74667006]
["bitfinex","ETHUSD",1744442913344,6.34743,1575.5,1575.1,8.81015188]
["bitfinex","ETHUSD",1744442914036,6.34743,1575.5,1575.2,0.88101519]
["bitfinex","ETHUSD",1744442916338,6.34765,1575.4,1575.2,0.88101519]
["bitfinex","ETHUSD",1744442916546,6.34818,1575.3,1575.1,2.39791006]
["bitfinex","ETHUSD",1744442916711,6.34818,1575.3,1575.1,0.7631]
["bitfinex","ETHUSD",1744442916912,6.34759,1575.4,1575.1,0.7631]
["bitfinex","ETHUSD",1744442918857,12.69539,1575.4,1575.1,0.7631]
["bitfinex","ETHUSD",1744442919350,6.34759,1575.4,1575.1,0.7631]
["bitfinex","ETHUSD",1744442920429,12.69555,1575.4,1575.1,0.7631]
["bitfinex","ETHUSD",1744442920748,12.69555,1575.4,1575.1,1.50751355]
["bitfinex","ETHUSD",1744442921460,6.34759,1575.4,1575.1,1.50751355]
["bitfinex","ETHUSD",1744442922332,12.69555,1575.4,1575.1,1.50751355]
["bitfinex","ETHUSD",1744442923257,6.34809,1575.3,1575.1,1.50751355]
["bitfinex","ETHUSD",1744442923560,6.34809,1575.3,1575.1,0.7631]
["bitfinex","ETHUSD",1744442924170,12.69648,1575.3,1575.1,0.7631]
["bitfinex","ETHUSD",1744442925376,12.69634,1575.3,1575.1,0.7631]
["bitfinex","ETHUSD",1744442926276,6.34809,1575.3,1575.1,0.7631]
["bitfinex","ETHUSD",1744442926458,12.69638,1575.3,1575.1,0.7631]
["bitfinex","ETHUSD",1744442927330,12.69632,1575.3,1575.1,0.7631]
["bitfinex","ETHUSD",1744442927685,6.34809,1575.3,1575.1,0.7631]
["bitfinex","ETHUSD",1744442929188,6.3484,1575.2,1574.9,3.7675]
["bitfinex","ETHUSD",1744442929342,6.34883,1575.1,1574.9,3.7675]
["bitfinex","ETHUSD",1744442929874,6.3492,1575.0,1574.7,0.7675]
["bitfinex","ETHUSD",1744442930056,6.34886,1575.1,1574.7,7.18135738]
["bitfinex","ETHUSD",1744442930246,6.34886,1575.1,1574.7,13.53154738]
["bitfinex","ETHUSD",1744442930451,6.34886,1575.1,1574.8,1.35315474]
["bitfinex","ETHUSD",1744442930769,6.34886,1575.1,1574.7,13.53138738]
["bitfinex","ETHUSD",1744442930988,6.34886,1575.1,1574.7,13.46789]
["bitfinex","ETHUSD",1744442932184,6.34886,1575.1,1574.8,0.7675]
["bitfinex","ETHUSD",1744442932786,6.34842,1575.2,1574.8,9.67269508]
["bitfinex","ETHUSD",1744442932954,6.34842,1575.2,1574.8,16.02253508]
["bitfinex","ETHUSD",1744442933147,6.34842,1575.2,1574.8,17.62478859]
["bitfinex","ETHUSD",1744442933586,6.24842,1575.2,1574.8,17.62478859]
["bitfinex","ETHUSD",1744442934088,13.55391556,1575.3,1574.9,6.3495]
["bitfinex","ETHUSD",1744442934785,13.55391556,1575.3,1575.0,0.7675]
["bitfinex","ETHUSD",1744442935090,19.90217556,1575.3,1575.0,0.7675]
["bitfinex","ETHUSD",1744442935597,13.55391556,1575.3,1575.0,0.7675]
["bitfinex","ETHUSD",1744442935993,19.90212556,1575.3,1575.0,0.7675]
["bitfinex","ETHUSD",1744442936795,6.34841,1575.2,1575.0,0.7675]
["bitfinex","ETHUSD",1744442938492,19.90223556,1575.3,1575.0,0.7675]
["bitfinex","ETHUSD",1744442939399,19.90223556,1575.3,1575.0,1.4792]
["bitfinex","ETHUSD",1744442940100,6.34846,1575.2,1575.0,1.4792]
["bitfinex","ETHUSD",1744442941992,12.6971,1575.2,1574.8,10.50744859]
["bitfinex","ETHUSD",1744442942294,12.6971,1575.2,1574.9,0.7726]
["bitfinex","ETHUSD",1744442942491,6.34846,1575.2,1574.9,0.7726]
["bitfinex","ETHUSD",1744442942797,6.34881,1575.1,1574.9,0.7726]
["bitfinex","ETHUSD",1744442945804,6.3484,1575.2,1574.8,1.60225351]
["bitfinex","ETHUSD",1744442946097,6.35041,1574.7,1574.5,0.7726]
["bitfinex","ETHUSD",1744442946463,6.35041,1574.7,1574.5,3.7726]
["bitfinex","ETHUSD",1744442946663,6.35041,1574.7,1574.5,0.7726]
["bitfinex","ETHUSD",1744442947163,6.35044,1574.7,1574.5,0.7726]
["bitfinex","ETHUSD",1744442947359,12.70111,1574.7,1574.3,10.11219]
["bitfinex","ETHUSD",1744442947597,6.35044,1574.7,1574.4,1.011219]
["bitfinex","ETHUSD",1744442948466,6.35044,1574.7,1574.4,7.362689]
["bitfinex","ETHUSD",1744442948872,6.35008,1574.8,1574.4,7.362689]
["bitfinex","ETHUSD",1744442949064,6.35054,1574.7,1574.4,1.011219]
["bitfinex","ETHUSD",1744442950105,6.35054,1574.7,1574.4,3.56657408]
["bitfinex","ETHUSD",1744442951283,12.70117,1574.7,1574.4,3.56657408]
["bitfinex","ETHUSD",1744442951486,6.35054,1574.7,1574.4,3.56657408]
["bitfinex","ETHUSD",1744442951884,6.35054,1574.7,1574.5,0.35665741]
["bitfinex","ETHUSD",1744442952073,6.35054,1574.7,1574.4,3.56657408]
["bitfinex","ETHUSD",1744442952488,6.35081,1574.6,1574.4,3.56657408]
["bitfinex","ETHUSD",1744442952988,6.35054,1574.7,1574.4,3.56657408]
["bitfinex","ETHUSD",1744442954011,12.70119,1574.7,1574.4,3.56657408]
["bitfinex","ETHUSD",1744442955013,6.35054,1574.7,1574.4,3.56657408]
["bitfinex","ETHUSD",1744442955315,6.35054,1574.7,1574.5,0.35665741]
["bitfinex","ETHUSD",1744442956732,13.2438718,1575.0,1574.6,3.35445508]
["bitfinex","ETHUSD",1744442957024,12.4193718,1575.0,1574.8,0.7991]
["bitfinex","ETHUSD",1744442957179,6.34938,1575.0,1574.8,0.7991]
["bitfinex","ETHUSD",1744442957733,12.6988,1575.0,1574.8,0.7991]
["bitfinex","ETHUSD",1744442958122,6.3496,1574.9,1574.8,0.7991]
["bitfinex","ETHUSD",1744442958322,6.35001,1574.8,1574.6,3.35445508]
["bitfinex","ETHUSD",1744442958485,12.70028,1574.8,1574.6,3.35445508]
["bitfinex","ETHUSD",1744442959224,6.35001,1574.8,1574.6,3.35445508]
["bitfinex","ETHUSD",1744442964726,6.35041,1574.7,1574.6,3.35445508]
["bitfinex","ETHUSD",1744442964927,12.70034,1574.8,1574.6,3.72556633]
["bitfinex","ETHUSD",1744442965534,6.35001,1574.8,1574.6,3.72556633]
["bitfinex","ETHUSD",1744442970332,6.34966,1574.9,1574.6,3.72556633]
["bitfinex","ETHUSD",1744442971338,6.34966,1574.9,1574.6,2.42771112]
["bitfinex","ETHUSD",1744442971540,6.34966,1574.9,1574.7,1.25749987]
["bitfinex","ETHUSD",1744442971723,6.34966,1574.9,1574.7,0.87785111]
["bitfinex","ETHUSD",1744442972123,6.34966,1574.9,1574.8,0.5]
["bitfinex","ETHUSD",1744442972640,6.34966,1574.9,1574.7,0.87785111]
["bitfinex","ETHUSD",1744442974039,12.69955,1574.9,1574.7,0.87785111]
["bitfinex","ETHUSD",1744442974209,12.69955,1574.9,1574.6,2.42771112]
["bitfinex","ETHUSD",1744442977199,6.34966,1574.9,1574.6,2.42771112]
["bitfinex","ETHUSD",1744442978497,6.34966,1574.9,1574.6,8.77847112]
["bitfinex","ETHUSD",1744442978700,6.34928,1575.0,1574.7,1.25749987]
["bitfinex","ETHUSD",1744442979702,6.34964,1574.9,1574.7,1.25749987]
["bitfinex","ETHUSD",1744442980904,7.11102,1575.4,1575.0,6.34907]
["bitfinex","ETHUSD",1744442981208,18.7646918,1575.5,1575.1,7.60615987]
["bitfinex","ETHUSD",1744442982139,12.6947,1575.5,1575.1,7.60615987]
["bitfinex","ETHUSD",1744442982316,12.6947,1575.5,1575.1,7.66964062]
["bitfinex","ETHUSD",1744442982516,12.6947,1575.5,1575.1,7.60615987]
["bitfinex","ETHUSD",1744442983146,12.6947,1575.5,1575.1,7.66964051]
["bitfinex","ETHUSD",1744442983331,12.6947,1575.5,1575.1,9.15362156]
["bitfinex","ETHUSD",1744442983647,6.34726,1575.5,1575.1,9.15362156]
["bitfinex","ETHUSD",1744442983805,6.34726,1575.5,1575.1,9.09014092]
["bitfinex","ETHUSD",1744442984159,12.6947,1575.5,1575.1,9.09014092]
["bitfinex","ETHUSD",1744442985054,6.3476,1575.4,1575.1,9.09014092]
["bitfinex","ETHUSD",1744442985285,6.3476,1575.4,1575.1,2.74148092]
["bitfinex","ETHUSD",1744442985553,6.3476,1575.4,1575.1,1.48398105]
["bitfinex","ETHUSD",1744442987554,6.3476,1575.4,1575.1,7.83275105]
["bitfinex","ETHUSD",1744442987769,6.3476,1575.4,1575.1,1.48398105]
["bitfinex","ETHUSD",1744442988852,6.3476,1575.4,1575.0,16.55477523]
["bitfinex","ETHUSD",1744442991475,6.34727,1575.5,1575.0,16.55477523]
["bitfinex","ETHUSD",1744442991476,6.34727,1575.5,1575.0,3.85670523]
["bitfinex","ETHUSD",1744442991677,13.78786791,1575.6,1575.2,2.55295483]
["bitfinex","ETHUSD",1744442991875,7.44092791,1575.6,1575.3,7.16872]
["bitfinex","ETHUSD",1744442992172,1.09408791,1575.6,1575.3,7.16867]
["bitfinex","ETHUSD",1744442992478,1.09408791,1575.6,1575.3,8.14083248]
["bitfinex","ETHUSD",1744442992677,7.44089791,1575.6,1575.3,8.14083248]
["bitfinex","ETHUSD",1744442992865,6.67759791,1575.6,1575.3,8.14083248]
["bitfinex","ETHUSD",1744442999194,6.68559791,1575.6,1575.3,8.14083248]
["bitfinex","ETHUSD",1744442999495,13.03260791,1575.6,1575.3,1.79296248]
["bitfinex","ETHUSD",1744442999660,13.03260791,1575.6,1575.3,0.8208]
["bitfinex","ETHUSD",1744443000307,13.03260791,1575.6,1575.3,9.78517904]
["bitfinex","ETHUSD",1744443000308,0.33878791,1575.6,1575.3,9.78517904]
["bitfinex","ETHUSD",1744443000590,0.33878791,1575.6,1575.3,9.72170483]
["bitfinex","ETHUSD",1744443000793,0.33878791,1575.6,1575.4,6.3474]
["bitfinex","ETHUSD",1744443000979,0.008,1575.6,1575.4,12.75826951]
["bitfinex","ETHUSD",1744443001167,0.008,1575.6,1575.4,14.37147194]
["bitfinex","ETHUSD",1744443001371,0.008,1575.6,1575.5,0.822]
["bitfinex","ETHUSD",1744443007005,0.008,1575.6,1575.4,8.43606478]
["bitfinex","ETHUSD",1744443007192,0.008,1575.6,1575.4,14.78352478]
["bitfinex","ETHUSD",1744443007399,0.008,1575.6,1575.4,16.03981179]
["bitfinex","ETHUSD",1744443007902,0.008,1575.6,1575.5,0.66056305]
["bitfinex","ETHUSD",1744443008096,0.008,1575.6,1575.5,1.48256305]
["bitfinex","ETHUSD",1744443008466,0.008,1575.6,1575.5,2.73885006]
["bitfinex","ETHUSD",1744443009601,0.008,1575.6,1575.5,13.95579272]
["bitfinex","ETHUSD",1744443009773,0.008,1575.6,1575.5,13.89232707]
["bitfinex","ETHUSD",1744443010325,0.008,1575.6,1575.5,14.71627097]
["bitfinex","ETHUSD",1744443011310,6.67480137,1576.3,1575.9,0.55]
["bitfinex","ETHUSD",1744443011311,0.33075137,1576.3,1575.9,0.55]
["bitfinex","ETHUSD",1744443011466,4.25210147,1576.6,1576.5,10.16516]
["bitfinex","ETHUSD",1744443011671,4.25210147,1576.6,1576.5,17.52486725]
["bitfinex","ETHUSD",1744443011895,5.00650147,1576.6,1576.4,6.04]
["bitfinex","ETHUSD",1744443012093,5.00650147,1576.6,1576.3,13.64022701]
["bitfinex","ETHUSD",1744443012414,5.00650147,1576.6,1576.4,0.80056524]
["bitfinex","ETHUSD",1744443012610,4.25210147,1576.6,1576.5,11.42144701]
["bitfinex","ETHUSD",1744443012971,4.25210147,1576.6,1576.5,11.48486447]
["bitfinex","ETHUSD",1744443013372,5.53520136,1577.1,1577.0,7.16315]
["bitfinex","ETHUSD",1744443013567,5.53520136,1577.1,1576.9,6.3414]
["bitfinex","ETHUSD",1744443013873,5.53520136,1577.1,1576.9,12.3804]
["bitfinex","ETHUSD",1744443014779,5.53520136,1577.1,1576.9,6.039]
["bitfinex","ETHUSD",1744443015110,5.53520136,1577.1,1576.9,12.38053]
["bitfinex","ETHUSD",1744443015909,5.53520136,1577.1,1576.9,6.039]
["bitfinex","ETHUSD",1744443016482,5.53520136,1577.1,1576.8,18.23065997]
["bitfinex","ETHUSD",1744443016688,5.53520136,1577.1,1576.8,24.26765997]
["bitfinex","ETHUSD",1744443016888,6.0887215,1577.1,1576.8,5.54726997]
["bitfinex","ETHUSD",1744443017188,6.0887215,1577.1,1576.8,11.58426997]
["bitfinex","ETHUSD",1744443017189,1.32422014,1577.1,1576.8,11.58426997]
["bitfinex","ETHUSD",1744443017590,1.32422014,1577.1,1576.8,12.06014272]
["bitfinex","ETHUSD",1744443017789,6.67061398,1577.3,1576.8,18.40192272]
["bitfinex","ETHUSD",1744443018019,6.67061398,1577.3,1577.0,2.54726997]
["bitfinex","ETHUSD",1744443019518,0.33065398,1577.3,1577.2,2.54726997]
["bitfinex","ETHUSD",1744443019921,0.05,1577.4,1577.2,3.03460094]
["bitfinex","ETHUSD",1744443020093,0.05,1577.4,1577.2,6.82746097]
["bitfinex","ETHUSD",1744443020303,0.05,1577.4,1577.2,0.48733097]
["bitfinex","ETHUSD",1744443020627,0.688945,1577.4,1577.1,6.34069]
["bitfinex","ETHUSD",1744443021008,7.028525,1577.4,1577.0,2.54726997]
["bitfinex","ETHUSD",1744443021215,7.11088,1577.3,1577.0,9.172]
["bitfinex","ETHUSD",1744443021413,7.11088,1577.3,1577.0,6.172]
["bitfinex","ETHUSD",1744443021711,7.11088,1577.3,1576.9,9.68197997]
["bitfinex","ETHUSD",1744443022025,0.7707,1577.3,1577.0,6.34115]
["bitfinex","ETHUSD",1744443022329,0.7707,1577.3,1577.1,8.88801997]
["bitfinex","ETHUSD",1744443026623,0.05,1577.4,1577.1,2.54726997]
["bitfinex","ETHUSD",1744443027111,0.05,1577.4,1577.1,8.88784997]
["bitfinex","ETHUSD",1744443027319,0.05,1577.4,1577.1,10.41708288]
["bitfinex","ETHUSD",1744443028035,0.05,1577.4,1577.1,10.48048198]
["bitfinex","ETHUSD",1744443029551,6.38964,1577.4,1577.1,10.48048198]
["bitfinex","ETHUSD",1744443030049,6.38964,1577.4,1577.1,10.41708288]
["bitfinex","ETHUSD",1744443030217,6.34007,1577.3,1577.0,3.0]
["bitfinex","ETHUSD",1744443030416,6.34007,1577.3,1577.0,9.34113]
["bitfinex","ETHUSD",1744443030718,12.68031,1577.3,1577.0,3.0]
["bitfinex","ETHUSD",1744443031654,6.34058,1577.2,1577.0,3.0]
["bitfinex","ETHUSD",1744443031857,6.34103,1577.1,1576.9,1.31578527]
["bitfinex","ETHUSD",1744443032017,7.133,1576.9,1576.6,2.54726997]
["bitfinex","ETHUSD",1744443032214,6.34202,1576.8,1576.6,2.54726997]
["bitfinex","ETHUSD",1744443032647,7.133,1576.9,1576.6,2.54726997]
["bitfinex","ETHUSD",1744443034343,13.4748,1576.9,1576.6,2.54726997]
["bitfinex","ETHUSD",1744443034728,6.34199,1576.8,1576.6,2.54726997]
["bitfinex","ETHUSD",1744443035026,6.34199,1576.8,1576.6,8.87429097]
["bitfinex","ETHUSD",1744443035365,6.34236,1576.7,1576.6,8.87429097]
["bitfinex","ETHUSD",1744443035950,6.34199,1576.8,1576.6,8.87429097]
["bitfinex","ETHUSD",1744443036955,12.68418,1576.8,1576.6,8.87429097]
["bitfinex","ETHUSD",1744443037256,6.34199,1576.8,1576.6,8.87429097]
["bitfinex","ETHUSD",1744443037456,12.68419,1576.8,1576.6,2.54726997]
["bitfinex","ETHUSD",1744443037760,0.1355337,1576.7,1576.6,2.54726997]
["bitfinex","ETHUSD",1744443040057,6.4778937,1576.7,1576.6,2.54726997]
["bitfinex","ETHUSD",1744443043165,0.1355337,1576.7,1576.6,2.54726997]
["bitfinex","ETHUSD",1744443043773,6.34199,1576.8,1576.6,2.54726997]
["bitfinex","ETHUSD",1744443044069,0.12868661,1576.7,1576.6,3.49069387]
["bitfinex","ETHUSD",1744443044274,0.12868661,1576.7,1576.6,0.9434239]
["bitfinex","ETHUSD",1744443044568,0.33047589,1577.0,1576.6,7.2859539]
["bitfinex","ETHUSD",1744443044569,13.01296589,1577.0,1576.6,7.2859539]
["bitfinex","ETHUSD",1744443044731,0.33047589,1577.0,1576.7,2.61068532]
["bitfinex","ETHUSD",1744443044929,0.33047589,1577.0,1576.9,2.54726997]
["bitfinex","ETHUSD",1744443046647,0.33047589,1577.0,1576.9,3.03079731]
["bitfinex","ETHUSD",1744443046974,12.4108218,1577.1,1576.9,3.41232704]
["bitfinex","ETHUSD",1744443048075,6.34083,1577.1,1576.9,3.41232704]
["bitfinex","ETHUSD",1744443049174,12.68178,1577.1,1576.9,3.41232704]
["bitfinex","ETHUSD",1744443049578,6.34083,1577.1,1576.9,3.41232704]
["bitfinex","ETHUSD",1744443050275,6.34083,1577.1,1576.9,2.9287997]
["bitfinex","ETHUSD",1744443050672,12.68187,1577.1,1576.9,2.9287997]
["bitfinex","ETHUSD",1744443050843,6.34115,1577.0,1576.9,2.9287997]
["bitfinex","ETHUSD",1744443051245,6.34115,1577.0,1576.9,2.54726997]
["bitfinex","ETHUSD",1744443052287,6.3417,1576.9,1576.6,1.7169239]
["bitfinex","ETHUSD",1744443052486,12.68432,1576.8,1576.6,0.9434239]
["bitfinex","ETHUSD",1744443052782,6.34236,1576.7,1576.6,0.9434239]
["bitfinex","ETHUSD",1744443053363,6.34236,1576.7,1576.5,5.54726997]
["bitfinex","ETHUSD",1744443053563,6.34236,1576.7,1576.5,2.54726997]
["bitfinex","ETHUSD",1744443053885,7.14802,1576.8,1576.5,2.54726997]
["bitfinex","ETHUSD",1744443053886,6.34202,1576.8,1576.5,2.61069282]
["bitfinex","ETHUSD",1744443054087,6.34077,1577.1,1576.7,3.32076997]
["bitfinex","ETHUSD",1744443054088,6.34121,1577.0,1576.7,3.32076997]
["bitfinex","ETHUSD",1744443054258,6.34121,1577.0,1576.7,10.14313548]
["bitfinex","ETHUSD",1744443054587,6.34174,1576.9,1576.7,3.56158352]
["bitfinex","ETHUSD",1744443054784,7.14795,1576.8,1576.6,3.0]
["bitfinex","ETHUSD",1744443054990,7.14795,1576.8,1576.5,8.68126997]
["bitfinex","ETHUSD",1744443055151,6.34236,1576.7,1576.5,8.68126997]
["bitfinex","ETHUSD",1744443055349,12.68428,1576.8,1576.5,8.74469343]
["bitfinex","ETHUSD",1744443055601,12.68428,1576.8,1576.5,11.0452453]
["bitfinex","ETHUSD",1744443055774,6.34195,1576.8,1576.5,11.0452453]
["bitfinex","ETHUSD",1744443056382,12.68413,1576.8,1576.5,11.0452453]
["bitfinex","ETHUSD",1744443056588,12.68413,1576.8,1576.5,10.98182184]
["bitfinex","ETHUSD",1744443058194,6.34298,1576.6,1576.4,8.68126997]
["bitfinex","ETHUSD",1744443058884,6.34298,1576.6,1576.4,8.74469745]
["bitfinex","ETHUSD",1744443059089,13.5093,1576.7,1576.4,8.68126997]
["bitfinex","ETHUSD",1744443059286,7.1668,1576.7,1576.4,8.68126997]
["bitfinex","ETHUSD",1744443059787,7.1668,1576.7,1576.4,8.74469711]
["bitfinex","ETHUSD",1744443059990,7.1668,1576.7,1576.4,10.75568422]
["bitfinex","ETHUSD",1744443060595,7.1668,1576.7,1576.4,10.69225708]
["bitfinex","ETHUSD",1744443061300,0.8244,1576.7,1576.4,17.09905422]
["bitfinex","ETHUSD",1744443061482,0.8244,1576.7,1576.4,17.03562708]
["bitfinex","ETHUSD",1744443061683,7.14729,1576.8,1576.4,23.37899708]
["bitfinex","ETHUSD",1744443062213,13.48946,1576.8,1576.4,17.03562708]
["bitfinex","ETHUSD",1744443063095,7.14729,1576.8,1576.4,14.48835711]
["bitfinex","ETHUSD",1744443063292,6.34236,1576.7,1576.4,17.03562708]
["bitfinex","ETHUSD",1744443064159,7.14766,1576.7,1576.3,4.20390399]
["bitfinex","ETHUSD",1744443064374,7.14886,1576.4,1576.3,4.20390399]
["bitfinex","ETHUSD",1744443065463,7.14886,1576.4,1576.3,6.75117396]
["bitfinex","ETHUSD",1744443065675,7.14886,1576.4,1576.3,4.20390399]
["bitfinex","ETHUSD",1744443067297,8.4981,1576.4,1576.3,4.20390399]
["bitfinex","ETHUSD",1744443067501,7.6928,1576.4,1576.3,4.20390399]
["bitfinex","ETHUSD",1744443067798,8.4736,1576.4,1576.3,4.20390399]
["bitfinex","ETHUSD",1744443069120,6.34356,1576.4,1576.3,4.20390399]
["bitfinex","ETHUSD",1744443069329,6.34334,1576.5,1576.3,4.20390399]
["bitfinex","ETHUSD",1744443069791,6.34334,1576.5,1576.1,7.11013]
["bitfinex","ETHUSD",1744443069792,12.68678,1576.5,1576.1,7.11013]
["bitfinex","ETHUSD",1744443070682,6.34334,1576.5,1576.1,7.11013]
["bitfinex","ETHUSD",1744443071090,12.68674,1576.5,1576.1,7.11013]
["bitfinex","ETHUSD",1744443071295,6.34334,1576.5,1576.2,2.54726997]
["bitfinex","ETHUSD",1744443071688,13.1935818,1576.6,1576.2,8.89154997]
["bitfinex","ETHUSD",1744443071689,7.12359,1576.6,1576.2,8.89154997]
["bitfinex","ETHUSD",1744443072831,6.34241,1576.7,1576.4,2.54726997]
["bitfinex","ETHUSD",1744443072981,13.01398339,1576.9,1576.4,9.86064897]
["bitfinex","ETHUSD",1744443073184,13.80978339,1576.9,1576.5,7.21533698]
["bitfinex","ETHUSD",1744443073900,6.34207,1576.8,1576.5,0.8089]
["bitfinex","ETHUSD",1744443074120,12.68429,1576.8,1576.5,0.8089]
["bitfinex","ETHUSD",1744443074323,0.7958,1576.7,1576.1,1.600257]
["bitfinex","ETHUSD",1744443074535,6.34399,1576.3,1576.1,3.0]
["bitfinex","ETHUSD",1744443074683,0.7958,1576.3,1575.7,3.35616997]
["bitfinex","ETHUSD",1744443075028,6.34612,1575.8,1575.6,2.54726997]
["bitfinex","ETHUSD",1744443075196,6.0699918,1576.2,1575.7,6.34624]
["bitfinex","ETHUSD",1744443075526,13.2094118,1576.4,1576.0,9.70108997]
["bitfinex","ETHUSD",1744443075827,19.5532318,1576.4,1576.0,9.70108997]
["bitfinex","ETHUSD",1744443076825,6.3442,1576.3,1576.0,3.35616997]
["bitfinex","ETHUSD",1744443076998,12.68923,1576.2,1576.0,3.35616997]
["bitfinex","ETHUSD",1744443077323,6.34477,1576.1,1575.9,0.8089]
["bitfinex","ETHUSD",1744443077521,6.34477,1576.1,1575.9,2.94882695]
["bitfinex","ETHUSD",1744443077987,6.34477,1576.1,1575.9,2.13992695]
["bitfinex","ETHUSD",1744443078308,12.68986,1576.1,1575.9,2.13992695]
["bitfinex","ETHUSD",1744443078511,12.68986,1576.1,1575.8,8.91832949]
["bitfinex","ETHUSD",1744443078829,6.34477,1576.1,1575.8,8.91832949]
["bitfinex","ETHUSD",1744443079117,12.6898,1576.1,1575.8,3.35616997]
["bitfinex","ETHUSD",1744443080490,6.34519,1576.0,1575.8,2.54726997]
["bitfinex","ETHUSD",1744443080695,12.69068,1576.0,1575.8,2.54726997]
["bitfinex","ETHUSD",1744443081612,6.34519,1576.0,1575.8,2.54726997]
["bitfinex","ETHUSD",1744443082032,12.69059,1576.0,1575.8,2.54726997]
["bitfinex","ETHUSD",1744443082330,12.69059,1576.0,1575.7,6.9449]
["bitfinex","ETHUSD",1744443082526,6.34598,1575.8,1575.6,9.527617]
["bitfinex","ETHUSD",1744443082690,6.34598,1575.8,1575.6,6.527617]
["bitfinex","ETHUSD",1744443084927,6.34598,1575.8,1575.6,0.335617]
["bitfinex","ETHUSD",1744443085227,6.34638,1575.7,1575.5,6.35616997]
["bitfinex","ETHUSD",1744443088127,6.34598,1575.8,1575.5,6.35616997]
["bitfinex","ETHUSD",1744443088423,6.34518,1576.0,1575.7,8.89343997]
["bitfinex","ETHUSD",1744443088591,6.34518,1576.0,1575.7,3.32576997]
["bitfinex","ETHUSD",1744443088791,6.34559,1575.9,1575.7,3.32576997]
["bitfinex","ETHUSD",1744443089801,6.34518,1576.0,1575.7,4.29301797]
["bitfinex","ETHUSD",1744443090010,6.34518,1576.0,1575.7,10.63936797]
["bitfinex","ETHUSD",1744443090902,12.69059,1576.0,1575.7,4.29301797]
["bitfinex","ETHUSD",1744443092234,6.34518,1576.0,1575.7,4.29301797]
["bitfinex","ETHUSD",1744443092615,12.69057,1576.0,1575.7,4.29301797]
["bitfinex","ETHUSD",1744443093314,6.34563,1575.9,1575.7,4.29301797]
["bitfinex","ETHUSD",1744443093511,12.69145,1575.9,1575.7,3.51451797]
["bitfinex","ETHUSD",1744443093723,6.34563,1575.9,1575.7,2.54726997]
["bitfinex","ETHUSD",1744443094345,6.34598,1575.8,1575.7,2.54726997]
["bitfinex","ETHUSD",1744443094507,7.47750379,1576.1,1575.7,8.89335997]
["bitfinex","ETHUSD",1744443094707,13.82247379,1576.1,1575.7,8.89335997]
["bitfinex","ETHUSD",1744443094916,7.47750379,1576.1,1575.7,8.89335997]
["bitfinex","ETHUSD",1744443095221,7.47750379,1576.1,1575.8,0.889336]
["bitfinex","ETHUSD",1744443095517,7.47750379,1576.1,1575.8,7.235306]
["bitfinex","ETHUSD",1744443095950,7.47750379,1576.1,1575.9,2.54726997]
["bitfinex","ETHUSD",1744443096247,6.67560379,1576.1,1575.9,2.54726997]
["bitfinex","ETHUSD",1744443097153,0.33071379,1576.1,1575.9,2.54726997]
["bitfinex","ETHUSD",1744443097338,0.33071379,1576.1,1575.9,4.24570198]
["bitfinex","ETHUSD",1744443097539,0.33071379,1576.1,1575.9,10.59109198]
["bitfinex","ETHUSD",1744443098349,0.33071379,1576.1,1575.9,4.24570198]
["bitfinex","ETHUSD",1744443098756,6.34445,1576.2,1575.9,4.24570198]
["bitfinex","ETHUSD",1744443099254,6.34445,1576.2,1575.9,10.59123198]
["bitfinex","ETHUSD",1744443099753,12.68903,1576.2,1575.9,10.59123198]
["bitfinex","ETHUSD",1744443099943,6.34479,1576.1,1575.9,2.54726997]
["bitfinex","ETHUSD",1744443102051,6.34445,1576.2,1575.9,2.54726997]
["bitfinex","ETHUSD",1744443103958,0.7516,1576.1,1575.9,2.54726997]
["bitfinex","ETHUSD",1744443104129,6.34536,1576.0,1575.7,8.89350997]
["bitfinex","ETHUSD",1744443104371,6.34437,1576.2,1575.9,6.34556]
["bitfinex","ETHUSD",1744443104981,6.34437,1576.2,1575.9,9.61674124]
["bitfinex","ETHUSD",1744443105288,7.42635585,1576.3,1575.9,15.96217124]
["bitfinex","ETHUSD",1744443105510,0.33071585,1576.3,1576.0,7.17522]
["bitfinex","ETHUSD",1744443105789,0.33071585,1576.3,1576.1,8.89202997]
["bitfinex","ETHUSD",1744443106160,0.33071585,1576.3,1576.1,8.88486141]
["bitfinex","ETHUSD",1744443106465,6.34364,1576.4,1576.1,10.55431061]
["bitfinex","ETHUSD",1744443106868,6.34364,1576.4,1576.1,10.49086955]
["bitfinex","ETHUSD",1744443107884,12.68741,1576.4,1576.1,10.49086955]
["bitfinex","ETHUSD",1744443108184,6.34398,1576.3,1576.1,2.54726997]
["bitfinex","ETHUSD",1744443108583,12.68822,1576.3,1576.1,2.54726997]
["bitfinex","ETHUSD",1744443108789,6.34449,1576.2,1575.9,9.72286997]
["bitfinex","ETHUSD",1744443109158,6.34444,1576.2,1575.9,3.8301]
["bitfinex","ETHUSD",1744443109379,6.34444,1576.2,1575.9,6.37736997]
["bitfinex","ETHUSD",1744443109851,6.34444,1576.2,1575.9,12.72293997]
["bitfinex","ETHUSD",1744443111481,7.09561,1576.3,1575.9,14.62963897]
["bitfinex","ETHUSD",1744443111674,7.09561,1576.3,1576.0,6.4084843]
["bitfinex","ETHUSD",1744443111894,6.34401,1576.3,1576.0,6.4084843]
["bitfinex","ETHUSD",1744443112264,6.34401,1576.3,1576.0,6.34504]
["bitfinex","ETHUSD",1744443113206,6.34439,1576.2,1575.9,14.62963897]
["bitfinex","ETHUSD",1744443113679,12.68833,1576.3,1575.9,20.97504897]
["bitfinex","ETHUSD",1744443114000,6.34401,1576.3,1575.9,20.97504897]
["bitfinex","ETHUSD",1744443114502,6.34401,1576.3,1576.0,6.34513]
["bitfinex","ETHUSD",1744443115897,13.43896,1576.4,1576.0,12.75359664]
["bitfinex","ETHUSD",1744443116077,13.43896,1576.4,1576.0,6.40846664]
["bitfinex","ETHUSD",1744443116260,7.09517,1576.4,1576.1,8.89194997]
["bitfinex","ETHUSD",1744443116467,6.67394353,1576.5,1576.1,9.72204997]
["bitfinex","ETHUSD",1744443116785,0.33070353,1576.5,1576.3,8.89106997]
["bitfinex","ETHUSD",1744443117807,0.33070353,1576.5,1576.3,2.54726997]
["bitfinex","ETHUSD",1744443118012,6.67393353,1576.5,1576.3,2.54726997]
["bitfinex","ETHUSD",1744443118614,6.34356,1576.4,1576.1,7.17484]
["bitfinex","ETHUSD",1744443119114,8.05076588,1576.5,1576.1,16.13013114]
["bitfinex","ETHUSD",1744443119320,6.67393353,1576.5,1576.1,16.06668997]
["bitfinex","ETHUSD",1744443119532,6.67393353,1576.5,1576.2,6.34425]
["bitfinex","ETHUSD",1744443120925,0.33070353,1576.5,1576.3,7.17403]
["bitfinex","ETHUSD",1744443121931,0.33070353,1576.5,1576.3,0.8301]
["bitfinex","ETHUSD",1744443122426,6.67388353,1576.5,1576.3,0.8301]
["bitfinex","ETHUSD",1744443122613,6.67388353,1576.5,1576.2,6.34417]
["bitfinex","ETHUSD",1744443122813,8.05071588,1576.5,1576.2,6.34417]
["bitfinex","ETHUSD",1744443124825,0.33070353,1576.5,1576.2,6.34417]
["bitfinex","ETHUSD",1744443125132,0.33070353,1576.5,1576.3,9.65891997]
["bitfinex","ETHUSD",1744443126127,6.34284,1576.6,1576.3,9.65891997]
["bitfinex","ETHUSD",1744443127124,12.68585,1576.6,1576.3,3.31496997]
["bitfinex","ETHUSD",1744443127831,6.34284,1576.6,1576.3,3.31496997]
["bitfinex","ETHUSD",1744443128042,12.68585,1576.6,1576.3,3.31496997]
["bitfinex","ETHUSD",1744443128331,6.34381,1576.4,1576.1,2.54726997]
["bitfinex","ETHUSD",1744443128822,12.68761,1576.4,1576.1,2.54726997]
["bitfinex","ETHUSD",1744443129187,7.16466,1576.3,1576.0,6.142]
["bitfinex","ETHUSD",1744443129398,6.34506,1576.1,1575.7,8.89342997]
["bitfinex","ETHUSD",1744443129645,0.8205,1576.0,1575.7,9.70372997]
["bitfinex","ETHUSD",1744443129803,0.8205,1576.0,1575.8,3.0]
["bitfinex","ETHUSD",1744443130338,14.145056,1576.1,1575.7,7.2199161]
["bitfinex","ETHUSD",1744443130564,14.145056,1576.1,1575.7,7.15646]
["bitfinex","ETHUSD",1744443130746,14.145056,1576.1,1575.7,7.2199161]
["bitfinex","ETHUSD",1744443131039,14.145056,1576.1,1575.7,7.15646]
["bitfinex","ETHUSD",1744443131397,14.145056,1576.1,1575.7,9.70372997]
["bitfinex","ETHUSD",1744443132042,7.799996,1576.1,1575.7,16.11336606]
["bitfinex","ETHUSD",1744443132238,7.799996,1576.1,1575.7,16.04990997]
["bitfinex","ETHUSD",1744443132538,7.799996,1576.1,1575.7,9.70372997]
["bitfinex","ETHUSD",1744443132735,6.34443,1576.2,1575.8,7.17646]
["bitfinex","ETHUSD",1744443132901,6.34443,1576.2,1575.9,8.89283997]
["bitfinex","ETHUSD",1744443134349,6.34443,1576.2,1575.9,2.54726997]
["bitfinex","ETHUSD",1744443135057,13.48281,1576.3,1575.9,8.89254997]
["bitfinex","ETHUSD",1744443135230,7.13857,1576.3,1575.9,15.23794997]
["bitfinex","ETHUSD",1744443135577,9.70788518,1576.3,1575.9,8.89254997]
["bitfinex","ETHUSD",1744443135750,16.05211518,1576.3,1575.9,8.89254997]
["bitfinex","ETHUSD",1744443137115,9.70788518,1576.3,1575.9,15.23796997]
["bitfinex","ETHUSD",1744443137524,13.1832018,1576.4,1576.1,2.54726997]
["bitfinex","ETHUSD",1744443137725,13.45699,1576.4,1576.1,2.54726997]
["bitfinex","ETHUSD",1744443137955,6.34398,1576.3,1576.1,2.54726997]
["bitfinex","ETHUSD",1744443138760,6.34398,1576.3,1576.0,7.14572]
["bitfinex","ETHUSD",1744443139257,6.34398,1576.3,1576.0,6.34502]
["bitfinex","ETHUSD",1744443139454,6.34439,1576.2,1575.9,3.34796997]
["bitfinex","ETHUSD",1744443139645,13.4587,1576.2,1575.9,2.54726997]
["bitfinex","ETHUSD",1744443140018,6.34481,1576.1,1575.9,2.54726997]
["bitfinex","ETHUSD",1744443141417,0.7696,1576.0,1575.7,8.89358997]
["bitfinex","ETHUSD",1744443141864,0.7696,1576.0,1575.7,6.34632]
["bitfinex","ETHUSD",1744443142167,0.7696,1576.0,1575.8,2.54726997]
["bitfinex","ETHUSD",1744443142676,7.11483,1576.0,1575.8,2.54726997]
["bitfinex","ETHUSD",1744443143139,0.7696,1576.0,1575.8,2.54726997]
["bitfinex","ETHUSD",1744443143528,0.7696,1576.0,1575.8,10.42352553]
["bitfinex","ETHUSD",1744443143728,7.11441,1576.1,1575.8,10.42352553]
["bitfinex","ETHUSD",1744443145974,0.7696,1576.1,1575.8,4.14105121]
["bitfinex","ETHUSD",1744443146135,0.33089995,1576.2,1576.0,2.54726997]
["bitfinex","ETHUSD",1744443147740,7.10405,1576.1,1575.8,2.54726997]
["bitfinex","ETHUSD",1744443148170,0.7591,1576.1,1575.8,8.89312997]
["bitfinex","ETHUSD",1744443148347,0.7591,1576.1,1575.8,15.23896997]
["bitfinex","ETHUSD",1744443148530,7.43439995,1576.2,1575.8,15.23896997]
["bitfinex","ETHUSD",1744443148729,7.43439995,1576.2,1575.8,16.84160697]
["bitfinex","ETHUSD",1744443150544,7.43439995,1576.2,1575.9,6.34556]
["bitfinex","ETHUSD",1744443151177,12.68991,1576.1,1575.8,2.54726997]
["bitfinex","ETHUSD",1744443151581,6.34492,1576.1,1575.8,2.54726997]
["bitfinex","ETHUSD",1744443152845,7.43444995,1576.2,1575.8,8.89310997]
["bitfinex","ETHUSD",1744443153042,0.33089995,1576.2,1575.8,9.92456391]
["bitfinex","ETHUSD",1744443153249,0.33089995,1576.2,1575.9,7.13278]
["bitfinex","ETHUSD",1744443153450,0.33089995,1576.2,1575.9,13.47816]
["bitfinex","ETHUSD",1744443153754,0.33089995,1576.2,1576.0,2.54726997]
["bitfinex","ETHUSD",1744443155147,0.33089995,1576.2,1576.0,15.23744997]
["bitfinex","ETHUSD",1744443155347,0.33089995,1576.2,1576.0,10.49478497]
["bitfinex","ETHUSD",1744443155556,0.33089995,1576.2,1576.0,2.54726997]
["bitfinex","ETHUSD",1744443156681,0.33089995,1576.2,1575.7,13.25355]
["bitfinex","ETHUSD",1744443156888,6.34534,1576.0,1575.6,22.14775997]
["bitfinex","ETHUSD",1744443157050,6.34534,1576.0,1575.6,16.02975997]
["bitfinex","ETHUSD",1744443159158,6.34561,1575.9,1575.6,0.7892]
["bitfinex","ETHUSD",1744443159353,6.980711,1575.8,1575.5,5.54726997]
["bitfinex","ETHUSD",1744443159548,6.34615,1575.8,1575.5,2.54726997]
["bitfinex","ETHUSD",1744443159874,12.69244,1575.8,1575.5,2.54726997]
["bitfinex","ETHUSD",1744443160344,6.34615,1575.8,1575.5,2.54726997]
["bitfinex","ETHUSD",1744443160587,6.34615,1575.8,1575.5,8.89435997]
["bitfinex","ETHUSD",1744443160776,6.34615,1575.8,1575.5,6.34709]
["bitfinex","ETHUSD",1744443160984,6.34615,1575.8,1575.6,2.54726997]
["bitfinex","ETHUSD",1744443162783,6.34615,1575.8,1575.5,8.89435997]
["bitfinex","ETHUSD",1744443162954,12.69239,1575.8,1575.5,2.54726997]
["bitfinex","ETHUSD",1744443163349,6.3464,1575.7,1575.5,2.54726997]
["bitfinex","ETHUSD",1744443164372,7.1154,1575.7,1575.5,2.54726997]
["bitfinex","ETHUSD",1744443165404,6.34678,1575.6,1575.5,2.54726997]
["bitfinex","ETHUSD",1744443166414,6.34678,1575.6,1575.4,6.118]
["bitfinex","ETHUSD",1744443166565,6.34678,1575.6,1575.4,8.66526997]
["bitfinex","ETHUSD",1744443167901,6.34678,1575.6,1575.3,3.8048]
["bitfinex","ETHUSD",1744443168102,6.34678,1575.6,1575.3,6.35206997]
["bitfinex","ETHUSD",1744443168708,7.13056,1575.8,1575.5,2.54726997]
["bitfinex","ETHUSD",1744443168922,6.34616,1575.8,1575.5,9.72447997]
["bitfinex","ETHUSD",1744443169222,6.67655223,1575.9,1575.7,2.54726997]
["bitfinex","ETHUSD",1744443173208,6.67655223,1575.9,1575.7,3.35076997]
["bitfinex","ETHUSD",1744443175009,0.33093223,1575.9,1575.7,3.35076997]
["bitfinex","ETHUSD",1744443175503,6.67661223,1575.9,1575.7,2.54726997]
["bitfinex","ETHUSD",1744443180320,6.67661223,1575.9,1575.6,7.15023]
["bitfinex","ETHUSD",1744443180654,13.02238223,1575.9,1575.6,3.35076997]
["bitfinex","ETHUSD",1744443182620,6.67661223,1575.9,1575.6,3.35076997]
["bitfinex","ETHUSD",1744443183619,13.02239223,1575.9,1575.6,3.35076997]
["bitfinex","ETHUSD",1744443185619,13.02239223,1575.9,1575.6,2.54726997]
["bitfinex","ETHUSD",1744443186421,0.33093223,1575.9,1575.8,8.89324997]
["bitfinex","ETHUSD",1744443186719,7.10585,1576.2,1575.9,6.34537]
["bitfinex","ETHUSD",1744443186907,0.33082398,1576.2,1576.0,2.54726997]
["bitfinex","ETHUSD",1744443187077,7.10512,1576.3,1576.0,8.89231997]
["bitfinex","ETHUSD",1744443187283,7.10512,1576.3,1576.0,10.49415897]
["bitfinex","ETHUSD",1744443187516,13.44934,1576.3,1576.0,4.14910897]
["bitfinex","ETHUSD",1744443188728,7.10512,1576.3,1576.0,4.14910897]
["bitfinex","ETHUSD",1744443189430,0.7611,1576.3,1576.0,10.97484383]
["bitfinex","ETHUSD",1744443189723,13.20039,1576.4,1576.1,6.34477]
["bitfinex","ETHUSD",1744443189927,6.8568,1576.4,1576.1,12.68936]
["bitfinex","ETHUSD",1744443190097,6.8568,1576.4,1576.1,6.34459]
["bitfinex","ETHUSD",1744443191459,6.8568,1576.4,1576.1,12.68918]
["bitfinex","ETHUSD",1744443191822,0.7598,1576.4,1576.1,6.34459]
["bitfinex","ETHUSD",1744443192436,0.7598,1576.4,1576.1,7.10579]
["bitfinex","ETHUSD",1744443192810,0.7598,1576.4,1576.1,13.45041]
["bitfinex","ETHUSD",1744443193010,0.7598,1576.4,1576.1,7.10579]
["bitfinex","ETHUSD",1744443193951,0.7598,1576.4,1576.1,13.4504]
["bitfinex","ETHUSD",1744443194126,7.10302,1576.5,1576.1,13.4504]
["bitfinex","ETHUSD",1744443194329,7.10302,1576.5,1576.1,14.59431344]
["bitfinex","ETHUSD",1744443197357,13.2390518,1576.7,1576.4,6.34341]
["bitfinex","ETHUSD",1744443197553,7.16906,1576.7,1576.4,6.34341]
["bitfinex","ETHUSD",1744443198051,6.34232,1576.8,1576.4,6.34338]
["bitfinex","ETHUSD",1744443198254,6.34232,1576.8,1576.5,2.54726997]
["bitfinex","ETHUSD",1744443198439,12.68455,1576.8,1576.5,2.54726997]
["bitfinex","ETHUSD",1744443198610,6.34223,1576.8,1576.5,8.89037997]
["bitfinex","ETHUSD",1744443198811,19.3342418,1576.9,1576.5,17.56134597]
["bitfinex","ETHUSD",1744443199050,6.9227,1576.9,1576.6,6.34261]
["bitfinex","ETHUSD",1744443199253,7.16791,1577.0,1576.6,6.34256]
["bitfinex","ETHUSD",1744443199617,7.16791,1577.0,1576.7,2.54726997]
["bitfinex","ETHUSD",1744443200260,6.34043,1577.2,1576.9,2.54726997]
["bitfinex","ETHUSD",1744443200559,6.34043,1577.2,1576.9,3.02511905]
["bitfinex","ETHUSD",1744443201335,0.8267,1577.3,1577.0,6.34108]
["bitfinex","ETHUSD",1744443201560,0.8267,1577.3,1576.9,9.36651905]
["bitfinex","ETHUSD",1744443201733,7.16686,1577.3,1576.9,11.01782196]
["bitfinex","ETHUSD",1744443202266,0.05,1577.4,1577.1,8.88798997]
["bitfinex","ETHUSD",1744443202427,0.05,1577.4,1577.1,15.22854997]
["bitfinex","ETHUSD",1744443204061,0.05,1577.4,1577.1,8.88782997]
["bitfinex","ETHUSD",1744443204267,0.05,1577.4,1577.1,9.85292297]
["bitfinex","ETHUSD",1744443204473,0.05,1577.4,1577.1,3.51236297]
["bitfinex","ETHUSD",1744443204871,0.12068086,1577.3,1577.1,3.51236297]
["bitfinex","ETHUSD",1744443205074,0.05,1577.4,1577.1,3.51236297]
["bitfinex","ETHUSD",1744443205379,0.12068086,1577.3,1577.1,3.51236297]
["bitfinex","ETHUSD",1744443205670,0.05,1577.4,1577.1,3.51236297]
["bitfinex","ETHUSD",1744443205900,0.12068086,1577.3,1577.1,3.51236297]
["bitfinex","ETHUSD",1744443206058,6.38962,1577.4,1577.1,3.51236297]
["bitfinex","ETHUSD",1744443206259,6.38962,1577.4,1577.3,9.65030997]
["bitfinex","ETHUSD",1744443206260,0.05,1577.4,1577.3,9.65030997]
["bitfinex","ETHUSD",1744443206495,0.52791391,1578.0,1577.7,1.3411]
["bitfinex","ETHUSD",1744443206658,0.52791391,1578.0,1577.9,12.67589997]
["bitfinex","ETHUSD",1744443206859,0.52791391,1578.0,1577.9,18.3459187]
["bitfinex","ETHUSD",1744443207198,4.26524007,1578.3,1578.2,9.33633]
["bitfinex","ETHUSD",1744443207360,4.26524007,1578.3,1578.2,18.75469997]
["bitfinex","ETHUSD",1744443207998,4.26524007,1578.3,1578.2,19.30469997]
["bitfinex","ETHUSD",1744443208182,0.08453533,1578.4,1578.3,6.33593]
["bitfinex","ETHUSD",1744443208472,6.81255552,1579.0,1578.7,2.54726997]
["bitfinex","ETHUSD",1744443208672,6.81255552,1579.0,1578.6,2.54726997]
["bitfinex","ETHUSD",1744443208872,4.23725435,1578.7,1578.6,2.54726997]
["bitfinex","ETHUSD",1744443209528,4.23725435,1578.7,1578.6,9.3595686]
["bitfinex","ETHUSD",1744443209671,4.23725435,1578.7,1578.6,14.73373546]
["bitfinex","ETHUSD",1744443209999,4.23725435,1578.7,1578.6,15.52483546]
["bitfinex","ETHUSD",1744443211073,4.23725435,1578.7,1578.6,4.26867863]
["bitfinex","ETHUSD",1744443211368,4.23725435,1578.7,1578.6,10.60339863]
["bitfinex","ETHUSD",1744443211574,4.23725435,1578.7,1578.6,10.66673672]
["bitfinex","ETHUSD",1744443212172,4.23725435,1578.7,1578.6,10.60339863]
["bitfinex","ETHUSD",1744443212568,4.23725435,1578.7,1578.6,4.26867863]
["bitfinex","ETHUSD",1744443212801,4.23725435,1578.7,1578.6,10.60339863]
["bitfinex","ETHUSD",1744443212983,4.23725435,1578.7,1578.6,12.23653086]
["bitfinex","ETHUSD",1744443213599,4.23725435,1578.7,1578.6,12.17319249]
["bitfinex","ETHUSD",1744443213804,4.23725435,1578.7,1578.6,10.60339863]
["bitfinex","ETHUSD",1744443214508,6.33316,1579.0,1578.6,10.60339863]
["bitfinex","ETHUSD",1744443214799,0.15119418,1578.9,1578.8,2.54726997]
["bitfinex","ETHUSD",1744443215375,6.33392,1578.8,1578.7,6.354]
["bitfinex","ETHUSD",1744443215688,1.28186342,1578.8,1578.7,6.354]
["bitfinex","ETHUSD",1744443215889,0.15119418,1578.8,1578.7,6.354]
["bitfinex","ETHUSD",1744443216213,6.33352,1578.9,1578.7,7.654]
["bitfinex","ETHUSD",1744443216505,6.48511418,1578.8,1578.7,1.3]
["bitfinex","ETHUSD",1744443217531,12.67058,1578.5,1578.3,8.90026997]
["bitfinex","ETHUSD",1744443217717,6.48645124,1578.4,1578.3,2.54726997]
["bitfinex","ETHUSD",1744443218517,6.33598,1578.3,1578.1,8.90026997]
["bitfinex","ETHUSD",1744443218724,6.33598,1578.3,1577.9,3.02267793]
["bitfinex","ETHUSD",1744443218936,6.33713,1578.0,1577.8,8.90026997]
["bitfinex","ETHUSD",1744443219133,6.33713,1578.0,1577.8,2.54726997]
["bitfinex","ETHUSD",1744443219428,0.14812587,1577.9,1577.8,2.54726997]
["bitfinex","ETHUSD",1744443219629,0.14812587,1577.9,1577.8,5.54726997]
["bitfinex","ETHUSD",1744443219832,0.14812587,1577.9,1577.8,2.54726997]
["bitfinex","ETHUSD",1744443220130,0.14812587,1577.9,1577.6,6.33871]
["bitfinex","ETHUSD",1744443220296,6.33735,1578.0,1577.8,2.54726997]
["bitfinex","ETHUSD",1744443220495,0.14067136,1577.9,1577.8,2.54726997]
["bitfinex","ETHUSD",1744443220725,0.14067136,1577.9,1577.8,3.01702622]
["bitfinex","ETHUSD",1744443220917,6.33593,1578.3,1577.9,6.33729]
["bitfinex","ETHUSD",1744443221104,6.33708,1578.1,1578.0,2.54726997]
["bitfinex","ETHUSD",1744443221314,6.33697,1578.1,1577.8,2.54726997]
["bitfinex","ETHUSD",1744443221629,6.33639,1578.2,1578.0,2.54726997]
["bitfinex","ETHUSD",1744443222143,6.33597,1578.3,1578.0,2.54726997]
["bitfinex","ETHUSD",1744443222302,6.33559,1578.4,1578.2,2.54726997]
["bitfinex","ETHUSD",1744443223000,6.33593,1578.3,1578.2,2.54726997]
["bitfinex","ETHUSD",1744443223903,6.33635,1578.2,1578.0,2.54726997]
["bitfinex","ETHUSD",1744443224611,6.33673,1578.1,1578.0,2.54726997]
["bitfinex","ETHUSD",1744443225133,6.33635,1578.2,1577.8,3.84726997]
["bitfinex","ETHUSD",1744443225134,12.67456,1578.0,1577.8,3.84726997]
["bitfinex","ETHUSD",1744443225333,6.33677,1578.1,1577.8,3.84726997]
["bitfinex","ETHUSD",1744443225641,12.67419,1578.1,1577.8,4.30957697]
["bitfinex","ETHUSD",1744443225864,7.12635,1578.2,1577.8,10.64731697]
["bitfinex","ETHUSD",1744443226057,6.33737,1578.0,1577.8,3.84726997]
["bitfinex","ETHUSD",1744443229147,6.33673,1578.1,1577.8,3.84726997]
["bitfinex","ETHUSD",1744443229517,7.12638,1578.2,1577.9,0.06336851]
["bitfinex","ETHUSD",1744443229727,0.13970632,1578.1,1578.0,8.88439997]
["bitfinex","ETHUSD",1744443230036,12.67074,1578.5,1578.0,17.55173797]
["bitfinex","ETHUSD",1744443230221,12.67074,1578.5,1578.0,23.90473797]
["bitfinex","ETHUSD",1744443230426,0.13996953,1578.4,1578.1,6.33669]
["bitfinex","ETHUSD",1744443230735,0.13996953,1578.4,1578.2,2.54726997]
["bitfinex","ETHUSD",1744443232554,0.13996953,1578.4,1578.2,8.88358997]
["bitfinex","ETHUSD",1744443232755,6.47557953,1578.4,1578.2,2.54726997]
["bitfinex","ETHUSD",1744443232967,0.13996953,1578.4,1578.2,2.54726997]
["bitfinex","ETHUSD",1744443234327,0.13996953,1578.4,1578.2,4.06930897]
["bitfinex","ETHUSD",1744443236171,6.47549953,1578.4,1578.1,9.35633752]
["bitfinex","ETHUSD",1744443236468,6.47549953,1578.4,1578.1,9.41969487]
["bitfinex","ETHUSD",1744443236469,0.13996953,1578.4,1578.1,9.41969487]
["bitfinex","ETHUSD",1744443236670,0.13996953,1578.4,1578.2,6.33619]
["bitfinex","ETHUSD",1744443236975,0.13996953,1578.4,1578.1,9.35633752]
["bitfinex","ETHUSD",1744443237144,6.47550953,1578.4,1578.1,6.80906755]
["bitfinex","ETHUSD",1744443237934,6.33611,1578.3,1578.0,11.683388]
["bitfinex","ETHUSD",1744443238263,6.33611,1578.3,1578.0,10.875188]
["bitfinex","ETHUSD",1744443238264,6.33633,1578.2,1578.0,10.875188]
["bitfinex","ETHUSD",1744443238566,0.13996953,1578.2,1578.0,9.353]
["bitfinex","ETHUSD",1744443238770,0.13996953,1578.2,1578.1,8.88399997]
["bitfinex","ETHUSD",1744443238974,6.3352,1578.5,1578.2,6.33628]
["bitfinex","ETHUSD",1744443239133,0.13996953,1578.4,1578.2,6.33628]
["bitfinex","ETHUSD",1744443239780,0.13996953,1578.4,1578.1,10.12178437]
["bitfinex","ETHUSD",1744443239952,6.47549953,1578.4,1578.1,10.12159437]
["bitfinex","ETHUSD",1744443240152,6.47549953,1578.4,1578.0,15.6901]
["bitfinex","ETHUSD",1744443240153,12.81124953,1578.4,1578.0,15.6901]
["bitfinex","ETHUSD",1744443240483,6.47553953,1578.4,1578.0,18.23735997]
["bitfinex","ETHUSD",1744443240777,12.89788083,1578.4,1578.0,18.23720997]
["bitfinex","ETHUSD",1744443241176,0.22658083,1578.4,1578.1,6.33659]
["bitfinex","ETHUSD",1744443241906,6.56211083,1578.4,1578.1,6.33659]
["bitfinex","ETHUSD",1744443243050,0.22658083,1578.4,1578.3,6.33593]
["bitfinex","ETHUSD",1744443243252,0.22658083,1578.4,1578.3,7.21458166]
["bitfinex","ETHUSD",1744443243875,0.22658083,1578.4,1578.3,7.76458166]
["bitfinex","ETHUSD",1744443244182,0.22658083,1578.4,1578.3,9.36603016]
["bitfinex","ETHUSD",1744443245289,0.22658083,1578.4,1578.3,12.42937226]
["bitfinex","ETHUSD",1744443245593,0.22658083,1578.4,1578.3,14.97664145]
["bitfinex","ETHUSD",1744443245800,0.0866113,1578.4,1578.3,14.91330013]
["bitfinex","ETHUSD",1744443246086,6.33216,1579.3,1578.9,6.33333]
["bitfinex","ETHUSD",1744443246297,0.12515002,1579.2,1578.9,8.88059997]
["bitfinex","ETHUSD",1744443248597,0.12515002,1579.2,1579.1,2.54726997]
["bitfinex","ETHUSD",1744443248761,6.33199,1579.3,1579.1,2.54726997]
["bitfinex","ETHUSD",1744443248955,0.12515002,1579.2,1579.1,2.54726997]
["bitfinex","ETHUSD",1744443249450,7.19027,1579.4,1579.1,2.54726997]
["bitfinex","ETHUSD",1744443249451,13.52218,1579.4,1579.1,2.54726997]
["bitfinex","ETHUSD",1744443249647,6.45722002,1579.3,1578.9,8.88075997]
["bitfinex","ETHUSD",1744443249865,6.45722002,1579.3,1578.9,11.09252597]
["bitfinex","ETHUSD",1744443250149,0.12515002,1579.3,1579.2,6.33232]
["bitfinex","ETHUSD",1744443250362,0.05,1579.4,1579.2,6.39563511]
["bitfinex","ETHUSD",1744443250567,0.12515002,1579.3,1579.2,6.39563511]
["bitfinex","ETHUSD",1744443250764,0.05,1579.4,1579.1,2.54726997]
["bitfinex","ETHUSD",1744443250966,6.45709002,1579.3,1579.0,3.0]
["bitfinex","ETHUSD",1744443251163,0.12515002,1579.3,1579.1,8.94316916]
["bitfinex","ETHUSD",1744443251393,0.05,1579.4,1579.2,6.33232]
["bitfinex","ETHUSD",1744443251688,0.05,1579.4,1579.3,8.87917997]
["bitfinex","ETHUSD",1744443251889,0.05,1579.4,1579.3,11.22182997]
["bitfinex","ETHUSD",1744443252186,0.05,1579.4,1579.3,11.77182997]
["bitfinex","ETHUSD",1744443252397,0.05,1579.4,1579.3,14.77182997]
["bitfinex","ETHUSD",1744443253262,0.05,1579.4,1579.3,21.12382997]
["bitfinex","ETHUSD",1744443254591,0.05,1579.4,1579.3,14.79191997]
["bitfinex","ETHUSD",1744443254794,0.05,1579.4,1579.3,10.42041997]
["bitfinex","ETHUSD",1744443255662,6.38151,1579.4,1579.3,6.352]
["bitfinex","ETHUSD",1744443256585,6.33192,1579.3,1579.0,6.35]
["bitfinex","ETHUSD",1744443257499,6.33192,1579.3,1579.0,6.82677214]
["bitfinex","ETHUSD",1744443257697,6.33232,1579.2,1579.0,6.82677214]
["bitfinex","ETHUSD",1744443258088,6.33232,1579.2,1579.0,6.35]
["bitfinex","ETHUSD",1744443258294,7.10052,1579.2,1579.0,10.52364913]
["bitfinex","ETHUSD",1744443258480,6.33272,1579.1,1579.0,4.17364913]
["bitfinex","ETHUSD",1744443259675,6.46585727,1579.1,1579.0,4.17364913]
["bitfinex","ETHUSD",1744443259877,7.23405727,1579.1,1579.0,4.17364913]
["bitfinex","ETHUSD",1744443260962,7.23405727,1579.1,1578.7,0.06333508]
["bitfinex","ETHUSD",1744443260963,12.66682,1579.0,1578.7,0.06333508]
["bitfinex","ETHUSD",1744443261307,6.33352,1578.9,1578.8,2.54726997]
["bitfinex","ETHUSD",1744443261600,6.33432,1578.7,1578.6,2.54726997]
["bitfinex","ETHUSD",1744443261960,6.46745727,1578.7,1578.6,2.54726997]
["bitfinex","ETHUSD",1744443262199,0.13313727,1578.7,1578.6,2.54726997]
["bitfinex","ETHUSD",1744443262374,0.7682,1578.8,1578.6,2.54726997]
["bitfinex","ETHUSD",1744443262574,0.13313727,1578.7,1578.6,3.84726997]
["bitfinex","ETHUSD",1744443262901,7.10216,1578.8,1578.6,3.84726997]
["bitfinex","ETHUSD",1744443263209,0.13313727,1578.7,1578.6,3.84726997]
["bitfinex","ETHUSD",1744443263389,0.13313727,1578.7,1578.6,14.98611728]
["bitfinex","ETHUSD",1744443263564,6.33292,1579.1,1578.7,6.88416]
["bitfinex","ETHUSD",1744443263770,6.33292,1579.1,1578.8,2.54726997]
["bitfinex","ETHUSD",1744443264101,6.3333,1579.0,1578.8,2.54726997]
["bitfinex","ETHUSD",1744443264998,6.33352,1578.9,1578.8,2.54726997]
["bitfinex","ETHUSD",1744443265792,6.33329,1579.0,1578.8,2.54726997]
["bitfinex","ETHUSD",1744443265995,12.66665,1579.0,1578.8,2.54726997]
["bitfinex","ETHUSD",1744443266496,6.33352,1578.9,1578.8,2.54726997]
["bitfinex","ETHUSD",1744443267998,6.33397,1578.8,1578.6,7.66876997]
["bitfinex","ETHUSD",1744443268300,6.33397,1578.8,1578.6,1.3]
["bitfinex","ETHUSD",1744443268301,6.33432,1578.7,1578.6,1.3]
["bitfinex","ETHUSD",1744443270697,6.33369,1578.9,1578.6,2.1215]
["bitfinex","ETHUSD",1744443271001,6.33392,1578.8,1578.6,2.1215]
["bitfinex","ETHUSD",1744443271302,6.33432,1578.7,1578.6,1.3]
["bitfinex","ETHUSD",1744443272506,13.43622,1578.8,1578.6,1.3]
["bitfinex","ETHUSD",1744443272664,6.33432,1578.7,1578.6,1.3]
["bitfinex","ETHUSD",1744443273296,6.46587954,1578.7,1578.6,1.3]
["bitfinex","ETHUSD",1744443274311,0.13155954,1578.7,1578.6,3.84726997]
["bitfinex","ETHUSD",1744443274503,0.13155954,1578.7,1578.6,4.86548097]
["bitfinex","ETHUSD",1744443274802,6.33395,1578.8,1578.6,4.86548097]
["bitfinex","ETHUSD",1744443275008,6.46587954,1578.7,1578.6,1.3]
["bitfinex","ETHUSD",1744443277084,0.13155954,1578.7,1578.6,1.3]
["bitfinex","ETHUSD",1744443279420,6.46587954,1578.7,1578.6,1.3]
["bitfinex","ETHUSD",1744443280612,0.13155954,1578.7,1578.6,1.3]
["bitfinex","ETHUSD",1744443282497,6.46587954,1578.7,1578.6,1.3]
["bitfinex","ETHUSD",1744443283226,0.13155954,1578.7,1578.6,1.3]
["bitfinex","ETHUSD",1744443283426,0.13155954,1578.7,1578.6,2.063498]
["bitfinex","ETHUSD",1744443283944,6.46587954,1578.7,1578.6,2.063498]
["bitfinex","ETHUSD",1744443284236,6.46587954,1578.7,1578.6,1.3]
["bitfinex","ETHUSD",1744443295693,7.23267954,1578.7,1578.6,1.3]
["bitfinex","ETHUSD",1744443299179,0.13155954,1578.7,1578.6,1.3]
["bitfinex","ETHUSD",1744443299585,6.46587954,1578.7,1578.6,1.3]
["bitfinex","ETHUSD",1744443300766,6.33432,1578.7,1578.6,1.3]
["bitfinex","ETHUSD",1744443303099,12.66805,1578.8,1578.6,1.3]
["bitfinex","ETHUSD",1744443303462,6.33432,1578.7,1578.6,1.3]
["bitfinex","ETHUSD",1744443304007,6.33395,1578.8,1578.6,1.3]
["bitfinex","ETHUSD",1744443305793,12.66812,1578.8,1578.6,1.3]
["bitfinex","ETHUSD",1744443307576,6.33432,1578.7,1578.6,1.3]
["bitfinex","ETHUSD",1744443308395,7.601147,1578.7,1578.6,1.3]
["bitfinex","ETHUSD",1744443309925,8.393647,1578.7,1578.6,1.3]
["bitfinex","ETHUSD",1744443311320,7.12682,1578.7,1578.6,1.3]
["bitfinex","ETHUSD",1744443313139,7.07682,1578.7,1578.6,1.3]
["bitfinex","ETHUSD",1744443314010,7.12875,1578.8,1578.6,1.3]
["bitfinex","ETHUSD",1744443314507,6.33432,1578.7,1578.6,1.3]
["bitfinex","ETHUSD",1744443315636,0.33050147,1578.9,1578.6,7.63458]
["bitfinex","ETHUSD",1744443315637,6.33363,1578.9,1578.6,7.63458]
["bitfinex","ETHUSD",1744443315940,6.33363,1578.9,1578.7,0.763458]
["bitfinex","ETHUSD",1744443317259,6.0699918,1579.0,1578.7,9.64502797]
["bitfinex","ETHUSD",1744443317427,6.0699918,1579.0,1578.9,2.54726997]
["bitfinex","ETHUSD",1744443317625,6.0699918,1579.0,1578.7,0.763458]
["bitfinex","ETHUSD",1744443317626,6.8635918,1579.0,1578.7,7.4843771]
["bitfinex","ETHUSD",1744443317932,6.8635918,1579.0,1578.8,0.74843771]
["bitfinex","ETHUSD",1744443318139,6.8635918,1579.0,1578.7,7.4843771]
["bitfinex","ETHUSD",1744443318332,6.33366,1578.9,1578.7,7.4843771]
["bitfinex","ETHUSD",1744443319155,19.5299718,1579.0,1578.7,7.4843771]
["bitfinex","ETHUSD",1744443319330,18.7363718,1579.0,1578.7,7.4843771]
["bitfinex","ETHUSD",1744443319530,12.4031118,1579.0,1578.7,7.4843771]
["bitfinex","ETHUSD",1744443320064,18.7364718,1579.0,1578.7,7.4843771]
["bitfinex","ETHUSD",1744443320366,6.33352,1578.9,1578.8,4.17364913]
["bitfinex","ETHUSD",1744443322059,6.33352,1578.9,1578.7,7.4843771]
["bitfinex","ETHUSD",1744443322379,12.66651,1579.0,1578.8,0.74843771]
["bitfinex","ETHUSD",1744443322532,12.66651,1579.0,1578.7,7.4843771]
["bitfinex","ETHUSD",1744443324197,7.12636,1579.1,1578.7,7.4843771]
["bitfinex","ETHUSD",1744443324357,13.45928,1579.1,1578.7,20.1526771]
["bitfinex","ETHUSD",1744443324553,13.45928,1579.1,1578.7,15.97902797]
["bitfinex","ETHUSD",1744443324896,18.7349118,1579.2,1578.8,7.14139]
["bitfinex","ETHUSD",1744443325095,18.7349118,1579.2,1578.8,8.8200288]
["bitfinex","ETHUSD",1744443325267,6.33274,1579.1,1578.8,8.8200288]
["bitfinex","ETHUSD",1744443326421,12.66576,1579.1,1578.8,2.4862388]
["bitfinex","ETHUSD",1744443326584,6.33274,1579.1,1578.8,2.4862388]
["bitfinex","ETHUSD",1744443329622,12.66577,1579.1,1578.8,2.4862388]
["bitfinex","ETHUSD",1744443330126,6.33274,1579.1,1578.8,2.4862388]
["bitfinex","ETHUSD",1744443330420,12.66568,1579.1,1578.8,2.4862388]
["bitfinex","ETHUSD",1744443330779,6.33374,1578.9,1578.6,0.7985]
["bitfinex","ETHUSD",1744443330983,0.7999,1579.0,1578.6,3.0]
["bitfinex","ETHUSD",1744443330984,6.33405,1578.8,1578.6,3.0]
["bitfinex","ETHUSD",1744443331322,6.33507,1578.6,1578.3,6.8372556]
["bitfinex","ETHUSD",1744443331683,0.11914231,1578.5,1578.3,6.8372556]
["bitfinex","ETHUSD",1744443331879,6.33532,1578.5,1578.3,8.06785608]
["bitfinex","ETHUSD",1744443332118,7.25456231,1578.4,1578.3,5.56215952]
["bitfinex","ETHUSD",1744443332791,7.13542,1578.4,1578.3,5.56215952]
["bitfinex","ETHUSD",1744443332990,18.75268177,1578.4,1578.3,5.56215952]
["bitfinex","ETHUSD",1744443333690,19.215945,1578.4,1578.3,5.56215952]
["bitfinex","ETHUSD",1744443334215,22.3952695,1578.4,1578.3,5.56215952]
["bitfinex","ETHUSD",1744443334395,21.93200627,1578.4,1578.3,5.56215952]
["bitfinex","ETHUSD",1744443334797,6.33753,1577.9,1577.8,5.56215952]
["bitfinex","ETHUSD",1744443335922,7.13706,1578.0,1577.8,5.56215952]
["bitfinex","ETHUSD",1744443336628,13.47443,1578.0,1577.8,5.56215952]
["bitfinex","ETHUSD",1744443337132,7.13706,1578.0,1577.8,5.56215952]
["bitfinex","ETHUSD",1744443337445,0.7999,1578.0,1577.8,5.56215952]
["bitfinex","ETHUSD",1744443337796,7.13707,1578.0,1577.8,5.56215952]
["bitfinex","ETHUSD",1744443338836,7.13707,1578.0,1577.6,8.88585997]
["bitfinex","ETHUSD",1744443339037,8.484462,1578.0,1577.6,6.40197106]
["bitfinex","ETHUSD",1744443339240,6.33807,1577.8,1577.5,3.34576997]
["bitfinex","ETHUSD",1744443339929,6.33753,1577.9,1577.5,9.68489997]
["bitfinex","ETHUSD",1744443340437,14.821892,1578.0,1577.6,6.33859]
["bitfinex","ETHUSD",1744443340640,6.33775,1577.9,1577.5,9.68489997]
["bitfinex","ETHUSD",1744443340851,6.33775,1577.9,1577.5,11.58734197]
["bitfinex","ETHUSD",1744443341142,12.67554,1577.9,1577.5,11.58734197]
["bitfinex","ETHUSD",1744443341352,6.33796,1577.8,1577.5,5.24821197]
["bitfinex","ETHUSD",1744443342057,6.8367918,1578.4,1577.8,0.7578]
["bitfinex","ETHUSD",1744443342211,0.7668,1578.4,1578.1,2.54726997]
["bitfinex","ETHUSD",1744443342415,7.10255,1578.4,1578.0,0.7578]
["bitfinex","ETHUSD",1744443342847,0.7668,1578.4,1578.0,7.09483]
["bitfinex","ETHUSD",1744443343250,6.33655,1578.2,1577.8,6.30506997]
["bitfinex","ETHUSD",1744443343753,6.33655,1578.2,1577.8,12.64297997]
["bitfinex","ETHUSD",1744443343950,6.33596,1578.3,1577.8,18.98071997]
["bitfinex","ETHUSD",1744443344136,7.679794,1578.3,1577.8,21.50329197]
["bitfinex","ETHUSD",1744443344447,7.10238,1578.4,1578.0,2.54726997]
["bitfinex","ETHUSD",1744443344627,13.43818,1578.4,1578.0,2.54726997]
["bitfinex","ETHUSD",1744443345554,7.10238,1578.4,1578.0,2.54726997]
["bitfinex","ETHUSD",1744443345914,13.4382,1578.4,1578.0,2.54726997]
["bitfinex","ETHUSD",1744443346249,7.10238,1578.4,1578.0,2.54726997]
["bitfinex","ETHUSD",1744443346455,8.446136,1578.4,1578.0,2.54726997]
["bitfinex","ETHUSD",1744443347061,6.33595,1578.3,1578.0,2.54726997]
["bitfinex","ETHUSD",1744443347262,14.782036,1578.4,1578.0,2.54726997]
["bitfinex","ETHUSD",1744443347426,8.446136,1578.4,1578.0,2.54726997]
["bitfinex","ETHUSD",1744443347958,6.33606,1578.3,1578.0,2.54726997]
["bitfinex","ETHUSD",1744443348254,7.8142796,1578.3,1578.0,2.54726997]
["bitfinex","ETHUSD",1744443349967,6.3365,1578.2,1578.1,1.3]
["bitfinex","ETHUSD",1744443350288,14.1505996,1578.3,1578.1,1.3]
["bitfinex","ETHUSD",1744443350434,7.8142796,1578.3,1578.1,1.3]
["bitfinex","ETHUSD",1744443350626,2.110556,1578.4,1578.1,10.18394997]
["bitfinex","ETHUSD",1744443350856,0.7668,1578.4,1578.1,3.84726997]
["bitfinex","ETHUSD",1744443351163,7.10247,1578.4,1578.1,3.84726997]
["bitfinex","ETHUSD",1744443355482,0.7668,1578.4,1578.1,3.84726997]
["bitfinex","ETHUSD",1744443356965,0.33058399,1578.5,1578.1,10.18382997]
["bitfinex","ETHUSD",1744443357293,0.33058399,1578.5,1578.2,1.808783]
["bitfinex","ETHUSD",1744443357590,13.00147399,1578.5,1578.1,4.63766997]
["bitfinex","ETHUSD",1744443358193,7.10925,1578.4,1578.1,1.3]
["bitfinex","ETHUSD",1744443358688,0.7735,1578.4,1578.1,1.3]
["bitfinex","ETHUSD",1744443359487,0.33058399,1578.5,1578.1,7.63656]
["bitfinex","ETHUSD",1744443359667,0.33058399,1578.5,1578.2,3.33766997]
["bitfinex","ETHUSD",1744443360196,0.33058399,1578.5,1578.2,9.67386997]
["bitfinex","ETHUSD",1744443360498,0.33058399,1578.5,1578.2,9.67380997]
["bitfinex","ETHUSD",1744443362298,0.33058399,1578.5,1578.2,5.06871497]
["bitfinex","ETHUSD",1744443362498,7.10782,1578.7,1578.4,2.54726997]
["bitfinex","ETHUSD",1744443363007,12.73483823,1578.8,1578.5,0.7904]
["bitfinex","ETHUSD",1744443363171,0.7735,1578.7,1578.4,2.54726997]
["bitfinex","ETHUSD",1744443363378,7.10789,1578.7,1578.4,2.54726997]
["bitfinex","ETHUSD",1744443364219,0.7735,1578.7,1578.4,2.54726997]
["bitfinex","ETHUSD",1744443364880,7.10818,1578.7,1578.2,9.67392997]
["bitfinex","ETHUSD",1744443365272,6.33487,1578.6,1578.2,9.67392997]
["bitfinex","ETHUSD",1744443365478,7.10818,1578.7,1578.2,18.36495497]
["bitfinex","ETHUSD",1744443365880,7.10803,1578.7,1578.2,12.02869497]
["bitfinex","ETHUSD",1744443366691,6.33453,1578.7,1578.3,7.12611]
["bitfinex","ETHUSD",1744443367494,6.33453,1578.7,1578.3,13.46186]
["bitfinex","ETHUSD",1744443367991,6.33453,1578.7,1578.3,13.93697891]
["bitfinex","ETHUSD",1744443368192,6.33453,1578.7,1578.3,15.8208903]
["bitfinex","ETHUSD",1744443368513,12.73450823,1578.8,1578.4,8.88262997]
["bitfinex","ETHUSD",1744443368680,12.73450823,1578.8,1578.4,15.21795997]
["bitfinex","ETHUSD",1744443368681,12.4039818,1578.8,1578.4,15.21795997]
["bitfinex","ETHUSD",1744443368884,18.7381218,1578.8,1578.4,8.88259997]
["bitfinex","ETHUSD",1744443369229,12.4039818,1578.8,1578.4,15.21797997]
["bitfinex","ETHUSD",1744443369518,12.4039818,1578.8,1578.4,8.88259997]
["bitfinex","ETHUSD",1744443369824,12.4039818,1578.8,1578.4,10.719389]
["bitfinex","ETHUSD",1744443370120,6.0699918,1578.8,1578.5,7.1254]
["bitfinex","ETHUSD",1744443370628,6.0699918,1578.8,1578.5,13.46034]
["bitfinex","ETHUSD",1744443371532,6.0699918,1578.8,1578.6,6.3347]
["bitfinex","ETHUSD",1744443373099,0.33051253,1579.0,1578.6,8.88196997]
["bitfinex","ETHUSD",1744443373419,6.66367253,1579.0,1578.7,6.33428]
["bitfinex","ETHUSD",1744443374232,6.66367253,1579.0,1578.6,8.88196997]
["bitfinex","ETHUSD",1744443374435,6.78295801,1579.0,1578.6,2.54726997]
["bitfinex","ETHUSD",1744443374606,6.33373,1578.9,1578.6,2.54726997]
["bitfinex","ETHUSD",1744443375429,6.33372,1578.9,1578.6,2.54726997]
["bitfinex","ETHUSD",1744443375734,12.66747,1578.9,1578.6,2.54726997]
["bitfinex","ETHUSD",1744443376532,6.33372,1578.9,1578.6,2.54726997]
["bitfinex","ETHUSD",1744443378435,7.09306,1578.8,1578.5,0.7904]
["bitfinex","ETHUSD",1744443378624,6.33356,1578.9,1578.5,13.46034]
["bitfinex","ETHUSD",1744443378935,6.33356,1578.9,1578.5,7.12534]
["bitfinex","ETHUSD",1744443379091,6.33356,1578.9,1578.5,13.46028]
["bitfinex","ETHUSD",1744443379292,6.33356,1578.9,1578.5,15.061035]
["bitfinex","ETHUSD",1744443380134,6.33356,1578.9,1578.5,15.061075]
["bitfinex","ETHUSD",1744443381136,6.33356,1578.9,1578.6,8.88194997]
["bitfinex","ETHUSD",1744443381441,13.75590253,1579.0,1578.6,15.21662997]
["bitfinex","ETHUSD",1744443381798,12.99700253,1579.0,1578.6,15.21662997]
["bitfinex","ETHUSD",1744443382016,12.99700253,1579.0,1578.8,6.33375]
["bitfinex","ETHUSD",1744443382017,0.33051253,1579.0,1578.8,6.33375]
["bitfinex","ETHUSD",1744443382243,6.33237,1579.2,1578.8,8.88101997]
["bitfinex","ETHUSD",1744443382600,12.66496,1579.2,1578.8,8.88101997]
["bitfinex","ETHUSD",1744443383323,6.33272,1579.1,1578.8,8.88101997]
["bitfinex","ETHUSD",1744443384513,6.33272,1579.1,1578.8,9.3656875]
["bitfinex","ETHUSD",1744443384751,6.33272,1579.1,1578.8,11.01581125]
["bitfinex","ETHUSD",1744443386055,6.33272,1579.1,1578.8,4.68206125]
["bitfinex","ETHUSD",1744443386221,12.66564,1579.1,1578.8,4.68206125]
["bitfinex","ETHUSD",1744443386890,6.33316,1579.0,1578.8,4.19739372]
["bitfinex","ETHUSD",1744443387069,7.08656,1579.0,1578.7,0.8013]
["bitfinex","ETHUSD",1744443387393,6.33356,1578.9,1578.7,0.8013]
["bitfinex","ETHUSD",1744443388093,13.41998,1579.0,1578.7,0.8013]
["bitfinex","ETHUSD",1744443388894,12.66658,1579.0,1578.7,0.8013]
["bitfinex","ETHUSD",1744443389671,6.33316,1579.0,1578.7,0.8013]
["bitfinex","ETHUSD",1744443389868,13.41911,1579.1,1578.8,2.54726997]
["bitfinex","ETHUSD",1744443390275,6.33315,1579.0,1578.8,2.54726997]
["bitfinex","ETHUSD",1744443393016,7.08616,1579.1,1578.8,2.54726997]
["bitfinex","ETHUSD",1744443393666,7.08616,1579.1,1578.8,8.88116997]
["bitfinex","ETHUSD",1744443394364,6.33233,1579.2,1578.8,15.21506997]
["bitfinex","ETHUSD",1744443394570,7.13553,1579.2,1578.9,1.521507]
["bitfinex","ETHUSD",1744443395103,13.46808,1579.2,1578.9,1.521507]
["bitfinex","ETHUSD",1744443395458,6.33274,1579.1,1578.9,1.521507]
["bitfinex","ETHUSD",1744443395664,6.33274,1579.1,1578.8,8.88116997]
["bitfinex","ETHUSD",1744443397020,0.8032,1579.2,1578.8,2.54726997]
["bitfinex","ETHUSD",1744443397218,0.8532,1579.4,1579.1,6.33258]
["bitfinex","ETHUSD",1744443397384,0.8532,1579.4,1579.2,6.33229]
["bitfinex","ETHUSD",1744443397588,0.05,1579.4,1579.2,6.33229]
["bitfinex","ETHUSD",1744443397823,0.05,1579.4,1579.2,8.87955997]
["bitfinex","ETHUSD",1744443397981,0.05,1579.4,1579.2,6.33229]
["bitfinex","ETHUSD",1744443399254,0.05,1579.4,1579.2,16.55979697]
["bitfinex","ETHUSD",1744443399536,0.05,1579.4,1579.3,0.8164]
["bitfinex","ETHUSD",1744443399701,0.05,1579.4,1579.3,7.14831]
["bitfinex","ETHUSD",1744443400239,0.05,1579.4,1579.3,7.21162065]
["bitfinex","ETHUSD",1744443400424,0.05,1579.4,1579.3,7.14831]
["bitfinex","ETHUSD",1744443400605,0.05,1579.4,1579.3,8.93432841]
["bitfinex","ETHUSD",1744443400805,0.05,1579.4,1579.3,14.82092841]
["bitfinex","ETHUSD",1744443401005,0.05,1579.4,1579.3,18.63732841]
["bitfinex","ETHUSD",1744443403843,0.05,1579.4,1579.3,18.28508097]
["bitfinex","ETHUSD",1744443405732,0.05,1579.4,1579.3,18.83508097]
["bitfinex","ETHUSD",1744443407720,0.05,1579.4,1579.3,18.28508097]
["bitfinex","ETHUSD",1744443410468,6.38151,1579.4,1579.3,0.19775256]
["bitfinex","ETHUSD",1744443410665,0.05,1579.4,1579.2,6.33226]
["bitfinex","ETHUSD",1744443410964,6.38167,1579.4,1579.1,2.54726997]
["bitfinex","ETHUSD",1744443411530,6.332,1579.3,1579.0,0.8164]
["bitfinex","ETHUSD",1744443411737,6.332,1579.3,1579.0,3.36366997]
["bitfinex","ETHUSD",1744443412060,6.38158,1579.4,1579.0,14.7834574]
["bitfinex","ETHUSD",1744443412227,12.71334,1579.4,1579.1,0.19780969]
["bitfinex","ETHUSD",1744443412423,0.05,1579.4,1579.2,2.54726997]
["bitfinex","ETHUSD",1744443412628,0.05,1579.4,1579.2,8.87935997]
["bitfinex","ETHUSD",1744443412829,0.05,1579.4,1579.3,7.16672466]
["bitfinex","ETHUSD",1744443413026,0.05,1579.4,1579.3,19.24000468]
["bitfinex","ETHUSD",1744443414260,0.3985073,1579.9,1579.8,7.10141]
["bitfinex","ETHUSD",1744443414460,0.3985073,1579.9,1579.8,9.64867997]
["bitfinex","ETHUSD",1744443414667,6.7280173,1579.9,1579.8,2.54726997]
["bitfinex","ETHUSD",1744443414836,7.5220173,1579.9,1579.7,3.0]
["bitfinex","ETHUSD",1744443415045,6.3301,1579.8,1579.6,2.54726997]
["bitfinex","ETHUSD",1744443417070,6.33031,1579.7,1579.6,2.54726997]
["bitfinex","ETHUSD",1744443417681,12.66088,1579.7,1579.4,12.46976997]
["bitfinex","ETHUSD",1744443417874,12.66088,1579.7,1579.5,1.246977]
["bitfinex","ETHUSD",1744443418560,6.33071,1579.6,1579.4,9.46976997]
["bitfinex","ETHUSD",1744443418767,7.13801,1579.6,1579.4,8.69826997]
["bitfinex","ETHUSD",1744443420559,0.8073,1579.6,1579.1,6.75180153]
["bitfinex","ETHUSD",1744443420866,7.13935,1579.3,1579.1,6.75180153]
["bitfinex","ETHUSD",1744443421183,7.13935,1579.3,1579.2,0.19779582]
["bitfinex","ETHUSD",1744443421495,0.8073,1579.3,1579.2,0.19779582]
["bitfinex","ETHUSD",1744443421782,7.15568,1579.5,1579.2,0.89275556]
["bitfinex","ETHUSD",1744443421963,6.33175,1579.4,1579.2,0.89275556]
["bitfinex","ETHUSD",1744443422164,0.8245,1579.5,1579.3,2.54726997]
["bitfinex","ETHUSD",1744443422362,7.15535,1579.6,1579.3,2.54726997]
["bitfinex","ETHUSD",1744443422684,13.48635,1579.6,1579.3,2.54726997]
["bitfinex","ETHUSD",1744443423180,6.33111,1579.5,1579.4,0.19777946]
["bitfinex","ETHUSD",1744443423585,6.33111,1579.5,1579.3,2.54726997]
["bitfinex","ETHUSD",1744443423745,7.15535,1579.6,1579.3,2.54726997]
["bitfinex","ETHUSD",1744443423946,7.15535,1579.6,1579.3,3.17971697]
["bitfinex","ETHUSD",1744443424143,0.8245,1579.6,1579.3,3.17971697]
["bitfinex","ETHUSD",1744443424388,6.33035,1579.7,1579.3,9.51142697]
["bitfinex","ETHUSD",1744443424884,6.33035,1579.7,1579.4,0.19776944]
["bitfinex","ETHUSD",1744443425071,6.33035,1579.7,1579.5,0.19776944]
["bitfinex","ETHUSD",1744443425251,6.33091,1579.6,1579.5,0.19776944]
["bitfinex","ETHUSD",1744443425451,6.33036,1579.7,1579.5,2.74503941]
["bitfinex","ETHUSD",1744443425674,6.32995,1579.8,1579.5,2.74503941]
["bitfinex","ETHUSD",1744443425871,6.32995,1579.8,1579.6,0.19776944]
["bitfinex","ETHUSD",1744443426268,6.32995,1579.8,1579.6,1.49776944]
["bitfinex","ETHUSD",1744443426442,6.32995,1579.8,1579.6,1.3]
["bitfinex","ETHUSD",1744443426643,12.66014,1579.8,1579.6,1.3]
["bitfinex","ETHUSD",1744443427072,6.33031,1579.7,1579.6,1.3]
["bitfinex","ETHUSD",1744443427375,8.351236,1579.7,1579.6,1.3]
["bitfinex","ETHUSD",1744443427775,12.66202,1579.6,1579.3,8.81226997]
["bitfinex","ETHUSD",1744443427978,0.12028874,1579.5,1579.3,8.81226997]
["bitfinex","ETHUSD",1744443428181,6.33151,1579.4,1579.3,6.4202]
["bitfinex","ETHUSD",1744443428390,6.45461013,1579.4,1579.3,0.1552]
["bitfinex","ETHUSD",1744443428697,6.45461013,1579.4,1579.3,0.35298829]
["bitfinex","ETHUSD",1744443428861,0.12310013,1579.4,1579.3,0.35298829]
["bitfinex","ETHUSD",1744443429055,0.12310013,1579.4,1579.3,2.90025826]
["bitfinex","ETHUSD",1744443429250,0.12310013,1579.4,1579.3,3.70465826]
["bitfinex","ETHUSD",1744443429457,0.12310013,1579.4,1579.3,4.70833109]
["bitfinex","ETHUSD",1744443429963,12.66175,1579.6,1579.3,2.16106112]
["bitfinex","ETHUSD",1744443430290,0.12310013,1579.5,1579.3,2.90025826]
["bitfinex","ETHUSD",1744443430656,7.20911013,1579.5,1579.4,0.19778829]
["bitfinex","ETHUSD",1744443431993,6.33151,1579.4,1579.3,0.1552]
["bitfinex","ETHUSD",1744443432296,7.08641,1579.4,1579.3,0.1552]
["bitfinex","ETHUSD",1744443432480,8.44047201,1579.4,1579.3,0.1552]
["bitfinex","ETHUSD",1744443432680,8.56199087,1579.4,1579.3,0.1552]
["bitfinex","ETHUSD",1744443433999,7.20792886,1579.4,1579.3,0.1552]
["bitfinex","ETHUSD",1744443434197,6.45302886,1579.4,1579.3,0.1552]
["bitfinex","ETHUSD",1744443434381,6.45302886,1579.4,1579.3,2.70246997]
["bitfinex","ETHUSD",1744443434382,0.12151886,1579.4,1579.3,2.70246997]
["bitfinex","ETHUSD",1744443434595,0.72883731,1579.9,1579.7,6.33012]
["bitfinex","ETHUSD",1744443434751,0.72883731,1579.9,1579.7,7.043572]
["bitfinex","ETHUSD",1744443434956,0.72883731,1579.9,1579.8,7.13431]
["bitfinex","ETHUSD",1744443435289,0.38024795,1580.4,1580.3,6.32791]
["bitfinex","ETHUSD",1744443435491,0.38024795,1580.4,1580.3,9.67957997]
["bitfinex","ETHUSD",1744443435801,0.05,1580.4,1580.3,3.54932386]
["bitfinex","ETHUSD",1744443436124,0.05,1580.4,1580.3,9.94050619]
["bitfinex","ETHUSD",1744443436279,0.05,1580.4,1580.3,10.91177022]
["bitfinex","ETHUSD",1744443436730,0.05,1580.4,1580.3,14.46177022]
["bitfinex","ETHUSD",1744443437023,4.30011058,1580.4,1580.3,14.46177022]
["bitfinex","ETHUSD",1744443437403,4.30011058,1580.4,1580.3,14.6098587]
["bitfinex","ETHUSD",1744443437914,4.30011058,1580.4,1580.3,7.7319487]
["bitfinex","ETHUSD",1744443438916,4.30011058,1580.4,1580.3,14.0598587]
["bitfinex","ETHUSD",1744443439117,4.30011058,1580.4,1580.3,7.7319487]
["bitfinex","ETHUSD",1744443439715,4.41886171,1580.4,1580.3,7.7319487]
["bitfinex","ETHUSD",1744443441227,4.41886171,1580.4,1580.3,8.2275487]
["bitfinex","ETHUSD",1744443441422,4.41886171,1580.4,1580.3,5.02989481]
["bitfinex","ETHUSD",1744443442287,4.41886171,1580.4,1580.3,1.3]
["bitfinex","ETHUSD",1744443442726,0.16875113,1580.4,1580.3,1.3]
["bitfinex","ETHUSD",1744443444432,6.49626113,1580.4,1580.3,1.3]
["bitfinex","ETHUSD",1744443445316,0.16875113,1580.4,1580.3,1.3]
["bitfinex","ETHUSD",1744443445517,6.49626113,1580.4,1580.3,1.3]
["bitfinex","ETHUSD",1744443446833,7.77859924,1580.4,1580.3,1.3]
["bitfinex","ETHUSD",1744443447018,8.54129924,1580.4,1580.3,1.3]
["bitfinex","ETHUSD",1744443447393,6.329,1580.1,1579.9,6.263]
["bitfinex","ETHUSD",1744443447620,0.12876852,1580.0,1579.9,9.263]
["bitfinex","ETHUSD",1744443447893,6.45787852,1580.0,1579.9,9.263]
["bitfinex","ETHUSD",1744443449731,0.12876852,1580.0,1579.9,10.50649814]
["bitfinex","ETHUSD",1744443449928,6.32796,1580.3,1579.9,17.69859505]
["bitfinex","ETHUSD",1744443450130,6.45714852,1580.2,1580.0,2.69535845]
["bitfinex","ETHUSD",1744443450629,12.78570852,1580.2,1580.0,2.69535845]
["bitfinex","ETHUSD",1744443451221,6.45714852,1580.2,1580.0,2.69535845]
["bitfinex","ETHUSD",1744443451595,12.78566852,1580.2,1580.0,2.69535845]
["bitfinex","ETHUSD",1744443453439,6.32871,1580.1,1580.0,2.69535845]
["bitfinex","ETHUSD",1744443453625,6.32911,1580.0,1579.9,9.263]
["bitfinex","ETHUSD",1744443454134,6.32871,1580.1,1579.9,9.263]
["bitfinex","ETHUSD",1744443454438,0.12587077,1580.0,1579.9,10.50649814]
["bitfinex","ETHUSD",1744443454802,6.32848,1580.2,1579.9,10.50649814]
["bitfinex","ETHUSD",1744443455049,0.12587077,1580.1,1579.9,10.50649814]
["bitfinex","ETHUSD",1744443455408,12.657,1580.2,1579.9,10.50649814]
["bitfinex","ETHUSD",1744443455625,0.12587077,1580.1,1579.9,9.263]
["bitfinex","ETHUSD",1744443455941,12.657,1580.2,1579.9,9.263]
["bitfinex","ETHUSD",1744443456546,0.12587077,1580.1,1579.9,9.263]
["bitfinex","ETHUSD",1744443456746,12.657,1580.2,1579.9,9.263]
["bitfinex","ETHUSD",1744443456930,0.12587077,1580.1,1579.9,9.263]
["bitfinex","ETHUSD",1744443457130,12.657,1580.2,1579.9,9.263]
["bitfinex","ETHUSD",1744443457307,6.45459077,1580.1,1579.9,11.80020109]
["bitfinex","ETHUSD",1744443457503,12.78366077,1580.1,1579.9,11.80020109]
["bitfinex","ETHUSD",1744443457703,12.78366077,1580.1,1580.0,1.3]
["bitfinex","ETHUSD",1744443458109,6.45459077,1580.1,1580.0,1.3]
["bitfinex","ETHUSD",1744443459351,0.12587077,1580.1,1580.0,1.3]
["bitfinex","ETHUSD",1744443459651,6.32837,1580.2,1580.0,2.0932]
["bitfinex","ETHUSD",1744443459853,0.12587077,1580.1,1580.0,2.0932]
["bitfinex","ETHUSD",1744443460160,6.32837,1580.2,1580.0,3.81549011]
["bitfinex","ETHUSD",1744443460313,7.10418,1580.3,1580.1,2.53720109]
["bitfinex","ETHUSD",1744443460518,6.32798,1580.3,1580.1,2.53720109]
["bitfinex","ETHUSD",1744443460746,6.37752,1580.4,1580.1,8.92916403]
["bitfinex","ETHUSD",1744443460942,6.37752,1580.4,1580.1,8.86588109]
["bitfinex","ETHUSD",1744443461150,6.37752,1580.4,1580.1,10.76692821]
["bitfinex","ETHUSD",1744443462353,12.70525,1580.4,1580.1,4.43824821]
["bitfinex","ETHUSD",1744443462653,6.32794,1580.3,1580.1,4.43824821]
["bitfinex","ETHUSD",1744443462851,12.65608,1580.3,1580.1,4.43824821]
["bitfinex","ETHUSD",1744443463013,6.32794,1580.3,1580.2,0.19767052]
["bitfinex","ETHUSD",1744443463217,6.37764,1580.4,1580.2,0.19767052]
["bitfinex","ETHUSD",1744443463859,6.32864,1580.2,1580.0,1.3]
["bitfinex","ETHUSD",1744443464056,0.7966,1580.3,1579.8,0.47662291]
["bitfinex","ETHUSD",1744443464057,0.7966,1580.1,1579.8,0.47662291]
["bitfinex","ETHUSD",1744443464216,6.32928,1580.0,1579.7,3.713452]
["bitfinex","ETHUSD",1744443464417,6.32928,1580.0,1579.9,0.19771029]
["bitfinex","ETHUSD",1744443469577,6.4546239,1580.0,1579.9,0.19771029]
["bitfinex","ETHUSD",1744443470382,9.24212229,1580.0,1579.9,0.19771029]
["bitfinex","ETHUSD",1744443470882,6.33072,1579.6,1579.3,9.77796109]
["bitfinex","ETHUSD",1744443471067,6.33072,1579.6,1579.5,2.53720109]
["bitfinex","ETHUSD",1744443471264,13.45676,1579.8,1579.5,2.53720109]
["bitfinex","ETHUSD",1744443471464,7.12663,1579.8,1579.5,2.73495867]
["bitfinex","ETHUSD",1744443471664,13.45685,1579.8,1579.5,2.73495867]
["bitfinex","ETHUSD",1744443471870,13.45685,1579.8,1579.6,0.19775758]
["bitfinex","ETHUSD",1744443472381,13.45685,1579.8,1579.7,0.19775758]
["bitfinex","ETHUSD",1744443472681,13.45685,1579.8,1579.7,1.49775758]
["bitfinex","ETHUSD",1744443473985,7.12663,1579.8,1579.7,1.49775758]
["bitfinex","ETHUSD",1744443474186,0.7966,1579.8,1579.7,1.49775758]
["bitfinex","ETHUSD",1744443475555,13.1957118,1580.0,1579.7,1.49775758]
["bitfinex","ETHUSD",1744443475756,6.0699918,1580.0,1579.8,2.53720109]
["bitfinex","ETHUSD",1744443475983,0.7966,1580.1,1579.8,8.86705109]
["bitfinex","ETHUSD",1744443476290,0.7966,1580.1,1579.8,2.53720109]
["bitfinex","ETHUSD",1744443476450,0.7966,1580.1,1579.9,0.19775758]
["bitfinex","ETHUSD",1744443477055,0.7966,1580.1,1579.8,2.53720109]
["bitfinex","ETHUSD",1744443477593,0.7966,1580.1,1579.8,3.67671829]
["bitfinex","ETHUSD",1744443478395,13.45345,1580.2,1579.9,0.19771575]
["bitfinex","ETHUSD",1744443478895,6.32871,1580.1,1579.9,0.19771575]
["bitfinex","ETHUSD",1744443479188,6.32927,1580.0,1579.8,2.53720109]
["bitfinex","ETHUSD",1744443479365,13.45521,1580.0,1579.7,1.77411091]
["bitfinex","ETHUSD",1744443479566,13.45521,1580.0,1579.7,3.0784662]
["bitfinex","ETHUSD",1744443479760,6.32971,1579.9,1579.7,1.3]
["bitfinex","ETHUSD",1744443479989,6.32971,1579.9,1579.8,0.19773462]
["bitfinex","ETHUSD",1744443482426,13.45506,1580.0,1579.8,0.19773462]
["bitfinex","ETHUSD",1744443482789,6.32917,1580.0,1579.8,0.19773462]
["bitfinex","ETHUSD",1744443483215,6.32836,1580.2,1579.8,3.29090109]
["bitfinex","ETHUSD",1744443483421,13.1945218,1580.3,1580.0,2.53720109]
["bitfinex","ETHUSD",1744443483720,13.1945218,1580.3,1579.9,0.32909011]
["bitfinex","ETHUSD",1744443483721,6.32861,1580.2,1579.9,0.32909011]
["bitfinex","ETHUSD",1744443483897,12.6573,1580.2,1579.9,0.32909011]
["bitfinex","ETHUSD",1744443484295,6.32861,1580.2,1579.9,0.32909011]
["bitfinex","ETHUSD",1744443484630,6.32861,1580.2,1580.0,0.19770168]
["bitfinex","ETHUSD",1744443484783,6.32861,1580.2,1579.9,0.32909011]
["bitfinex","ETHUSD",1744443484984,0.11980988,1580.1,1579.9,0.32909011]
["bitfinex","ETHUSD",1744443485215,6.32861,1580.2,1579.9,0.32909011]
["bitfinex","ETHUSD",1744443485411,0.12209417,1580.1,1579.9,0.32909011]
["bitfinex","ETHUSD",1744443485614,12.65719,1580.2,1579.9,0.32909011]
["bitfinex","ETHUSD",1744443485823,6.45080417,1580.1,1580.0,0.19770111]
["bitfinex","ETHUSD",1744443486404,7.24740417,1580.1,1580.0,0.19770111]
["bitfinex","ETHUSD",1744443486828,6.45080417,1580.1,1580.0,0.19770111]
["bitfinex","ETHUSD",1744443488001,0.12209417,1580.1,1580.0,0.19770111]
["bitfinex","ETHUSD",1744443488201,12.6561,1580.3,1580.0,0.19770111]
["bitfinex","ETHUSD",1744443488404,0.12147924,1580.2,1580.1,0.19770111]
["bitfinex","ETHUSD",1744443488606,0.12147924,1580.2,1580.1,7.42270162]
["bitfinex","ETHUSD",1744443488836,6.32811,1580.3,1580.1,0.19770111]
["bitfinex","ETHUSD",1744443489153,6.32831,1580.2,1580.1,0.19770111]
["bitfinex","ETHUSD",1744443489343,7.12391,1580.2,1580.1,0.19770111]
["bitfinex","ETHUSD",1744443490040,8.469112,1580.2,1580.1,0.19770111]
["bitfinex","ETHUSD",1744443490418,6.32904,1580.1,1579.7,10.23687719]
["bitfinex","ETHUSD",1744443490941,12.65811,1580.1,1579.7,10.23687719]
["bitfinex","ETHUSD",1744443491140,12.65876,1580.0,1579.8,0.19771618]
["bitfinex","ETHUSD",1744443491505,6.32951,1579.9,1579.8,0.19771618]
["bitfinex","ETHUSD",1744443491934,6.32928,1580.0,1579.8,2.73491727]
["bitfinex","ETHUSD",1744443492251,13.48832,1580.2,1579.8,10.779232]
["bitfinex","ETHUSD",1744443492550,6.32874,1580.1,1579.9,0.19771618]
["bitfinex","ETHUSD",1744443492846,6.32848,1580.2,1580.0,0.19771618]
["bitfinex","ETHUSD",1744443493046,6.32848,1580.2,1580.1,0.19771618]
["bitfinex","ETHUSD",1744443493433,6.32793,1580.3,1580.1,0.19771618]
["bitfinex","ETHUSD",1744443493746,6.32793,1580.3,1579.9,12.72196707]
["bitfinex","ETHUSD",1744443493948,6.32793,1580.3,1580.0,3.8093978]
["bitfinex","ETHUSD",1744443494653,6.32793,1580.3,1580.1,0.19769414]
["bitfinex","ETHUSD",1744443495256,6.32793,1580.3,1580.2,0.19769095]
["bitfinex","ETHUSD",1744443496569,0.8813,1580.4,1580.2,0.19769095]
["bitfinex","ETHUSD",1744443496734,0.05,1580.4,1580.2,10.53844514]
["bitfinex","ETHUSD",1744443496933,0.05,1580.4,1580.3,0.19769095]
["bitfinex","ETHUSD",1744443498065,6.37751,1580.4,1580.3,0.19769095]
["bitfinex","ETHUSD",1744443498272,7.17801,1580.4,1580.3,0.19769095]
["bitfinex","ETHUSD",1744443498571,6.37751,1580.4,1580.3,0.19769095]
["bitfinex","ETHUSD",1744443498892,12.70535,1580.4,1580.0,7.15177]
["bitfinex","ETHUSD",1744443499030,12.70535,1580.4,1580.1,0.715177]
["bitfinex","ETHUSD",1744443499456,12.70535,1580.4,1580.2,0.19768291]
["bitfinex","ETHUSD",1744443499870,0.05,1580.4,1580.2,0.19768291]
["bitfinex","ETHUSD",1744443500252,0.05,1580.4,1580.3,0.19768291]
["bitfinex","ETHUSD",1744443500455,0.05,1580.4,1580.3,1.02048291]
["bitfinex","ETHUSD",1744443500972,0.05,1580.4,1580.3,1.7553622]
["bitfinex","ETHUSD",1744443502771,0.05,1580.4,1580.3,4.29256329]
["bitfinex","ETHUSD",1744443503486,0.05,1580.4,1580.3,14.17047329]
["bitfinex","ETHUSD",1744443503689,0.05,1580.4,1580.3,16.70767438]
["bitfinex","ETHUSD",1744443503993,0.005,1581.0,1580.9,0.7514]
["bitfinex","ETHUSD",1744443504206,6.32552,1580.9,1580.7,3.7514]
["bitfinex","ETHUSD",1744443504487,6.3303,1581.0,1580.7,6.28860109]
["bitfinex","ETHUSD",1744443504665,12.65565,1581.0,1580.7,6.28860109]
["bitfinex","ETHUSD",1744443504875,12.65565,1581.0,1580.8,0.19759642]
["bitfinex","ETHUSD",1744443505246,6.32551,1580.9,1580.8,0.19759642]
["bitfinex","ETHUSD",1744443505456,12.65579,1581.0,1580.8,0.19759642]
["bitfinex","ETHUSD",1744443505988,6.32551,1580.9,1580.5,15.93065109]
["bitfinex","ETHUSD",1744443506149,6.33011,1581.0,1580.6,11.92713991]
["bitfinex","ETHUSD",1744443506347,12.65549,1581.0,1580.6,11.86388109]
["bitfinex","ETHUSD",1744443506651,6.32552,1580.9,1580.6,11.86388109]
["bitfinex","ETHUSD",1744443506888,6.33011,1581.0,1580.7,0.19761012]
["bitfinex","ETHUSD",1744443507051,6.33011,1581.0,1580.8,2.53720109]
["bitfinex","ETHUSD",1744443507253,6.32551,1580.9,1580.8,2.53720109]
["bitfinex","ETHUSD",1744443507946,6.33011,1581.0,1580.8,2.53720109]
["bitfinex","ETHUSD",1744443508280,0.005,1581.0,1580.8,3.28860109]
["bitfinex","ETHUSD",1744443508967,0.005,1581.0,1580.8,9.61449109]
["bitfinex","ETHUSD",1744443509176,0.005,1581.0,1580.8,4.8826652]
["bitfinex","ETHUSD",1744443509371,6.32551,1580.9,1580.6,10.55410111]
["bitfinex","ETHUSD",1744443509592,6.32551,1580.9,1580.7,2.53720109]
["bitfinex","ETHUSD",1744443510083,6.32591,1580.8,1580.7,2.53720109]
["bitfinex","ETHUSD",1744443510989,6.32671,1580.6,1580.5,4.20453156]
["bitfinex","ETHUSD",1744443511481,7.11378,1580.7,1580.5,4.20453156]
["bitfinex","ETHUSD",1744443511691,12.65301,1580.7,1580.5,4.20453156]
["bitfinex","ETHUSD",1744443512264,12.65301,1580.7,1580.4,8.85120109]
["bitfinex","ETHUSD",1744443512562,12.65301,1580.7,1580.4,10.93818628]
["bitfinex","ETHUSD",1744443512988,6.32711,1580.5,1580.4,6.314]
["bitfinex","ETHUSD",1744443513193,6.32751,1580.4,1580.3,4.20453156]
["bitfinex","ETHUSD",1744443515469,6.32801,1580.3,1580.1,2.53720109]
["bitfinex","ETHUSD",1744443516206,6.32801,1580.3,1580.2,1.3]
["bitfinex","ETHUSD",1744443517001,6.06295524,1580.3,1580.2,1.3]
["bitfinex","ETHUSD",1744443517205,9.0749918,1581.0,1580.7,0.7514]
["bitfinex","ETHUSD",1744443517206,6.33029,1581.0,1580.7,0.7514]
["bitfinex","ETHUSD",1744443517409,6.32572,1580.9,1580.7,3.28860109]
["bitfinex","ETHUSD",1744443517572,6.32391,1581.3,1580.9,6.32551]
["bitfinex","ETHUSD",1744443517771,6.32391,1581.3,1580.9,2.53720109]
["bitfinex","ETHUSD",1744443517972,6.32471,1581.1,1580.9,2.53720109]
["bitfinex","ETHUSD",1744443518174,6.32471,1581.1,1580.8,3.20440327]
["bitfinex","ETHUSD",1744443518411,6.32391,1581.3,1581.0,2.53720109]
["bitfinex","ETHUSD",1744443518596,6.32391,1581.3,1581.1,0.7906]
["bitfinex","ETHUSD",1744443518798,6.32391,1581.3,1581.0,2.53720109]
["bitfinex","ETHUSD",1744443519107,6.32454,1581.2,1581.0,2.53720109]
["bitfinex","ETHUSD",1744443519270,12.64911,1581.2,1581.0,2.53720109]
["bitfinex","ETHUSD",1744443519471,1.264911,1581.1,1581.0,2.53720109]
["bitfinex","ETHUSD",1744443520582,13.914621,1581.1,1580.8,2.53720109]
["bitfinex","ETHUSD",1744443520786,6.32514,1581.0,1580.8,2.53720109]
["bitfinex","ETHUSD",1744443520985,6.32551,1580.9,1580.8,2.53720109]
["bitfinex","ETHUSD",1744443521508,6.32689,1580.6,1580.3,3.32780109]
["bitfinex","ETHUSD",1744443521831,0.7693,1581.0,1580.5,2.53720109]
["bitfinex","ETHUSD",1744443521832,12.65298,1580.7,1580.5,2.53720109]
["bitfinex","ETHUSD",1744443523071,6.32638,1580.7,1580.5,2.53720109]
["bitfinex","ETHUSD",1744443523810,7.09448,1581.0,1580.5,2.53720109]
["bitfinex","ETHUSD",1744443524014,6.32566,1580.9,1580.7,2.53720109]
["bitfinex","ETHUSD",1744443524476,7.667674,1580.9,1580.7,2.53720109]
["bitfinex","ETHUSD",1744443524674,6.32566,1580.9,1580.7,2.53720109]
["bitfinex","ETHUSD",1744443525728,6.32566,1580.9,1580.6,0.8212]
["bitfinex","ETHUSD",1744443525882,13.41985,1581.0,1580.6,7.14776]
["bitfinex","ETHUSD",1744443526071,13.41985,1581.0,1580.7,0.19761872]
["bitfinex","ETHUSD",1744443526291,7.09442,1581.0,1580.7,2.73481981]
["bitfinex","ETHUSD",1744443526523,6.32512,1581.0,1580.7,2.73481981]
["bitfinex","ETHUSD",1744443526719,6.32476,1581.1,1580.7,9.85158107]
["bitfinex","ETHUSD",1744443526928,6.32525,1581.0,1580.7,3.52545107]
["bitfinex","ETHUSD",1744443527126,6.32525,1581.0,1580.7,9.85175107]
["bitfinex","ETHUSD",1744443527531,6.32525,1581.0,1580.7,3.52545107]
["bitfinex","ETHUSD",1744443528031,6.32525,1581.0,1580.7,9.85172107]
["bitfinex","ETHUSD",1744443528229,7.09797,1581.2,1580.8,0.06325335]
["bitfinex","ETHUSD",1744443528532,7.0672739,1581.2,1580.9,9.69497109]
["bitfinex","ETHUSD",1744443528830,6.32447,1581.2,1580.9,9.69497109]
["bitfinex","ETHUSD",1744443529127,6.32447,1581.2,1581.0,0.19758247]
["bitfinex","ETHUSD",1744443529359,0.055,1581.4,1581.2,6.3243]
["bitfinex","ETHUSD",1744443529561,0.055,1581.4,1581.3,2.53720109]
["bitfinex","ETHUSD",1744443529704,0.055,1581.4,1581.1,2.53720109]
["bitfinex","ETHUSD",1744443529705,6.32414,1581.3,1581.1,2.53720109]
["bitfinex","ETHUSD",1744443529909,12.64844,1581.3,1581.1,2.53720109]
["bitfinex","ETHUSD",1744443530108,7.09311,1581.2,1581.0,6.371]
["bitfinex","ETHUSD",1744443530562,7.09311,1581.2,1580.9,3.36960109]
["bitfinex","ETHUSD",1744443530563,6.32471,1581.1,1580.9,3.36960109]
["bitfinex","ETHUSD",1744443530713,7.09313,1581.2,1580.9,3.36960109]
["bitfinex","ETHUSD",1744443530914,0.7688,1581.2,1581.0,0.19757974]
["bitfinex","ETHUSD",1744443531349,6.32494,1581.1,1581.0,0.19757974]
["bitfinex","ETHUSD",1744443531553,6.32565,1580.9,1580.6,6.371]
["bitfinex","ETHUSD",1744443531725,7.08374,1580.9,1580.6,6.371]
["bitfinex","ETHUSD",1744443531927,6.32605,1580.8,1580.5,3.36960109]
["bitfinex","ETHUSD",1744443532123,6.32605,1580.8,1580.5,9.69665109]
["bitfinex","ETHUSD",1744443532456,6.32605,1580.8,1580.6,0.19762891]
["bitfinex","ETHUSD",1744443532829,6.32605,1580.8,1580.5,3.36960109]
["bitfinex","ETHUSD",1744443533033,6.32605,1580.8,1580.7,4.20453156]
["bitfinex","ETHUSD",1744443533716,6.44483839,1580.8,1580.7,4.20453156]
["bitfinex","ETHUSD",1744443536320,6.44483839,1580.8,1580.3,16.19041717]
["bitfinex","ETHUSD",1744443536321,6.32654,1580.7,1580.3,16.19041717]
["bitfinex","ETHUSD",1744443536660,0.12476354,1580.6,1580.4,0.1976341]
["bitfinex","ETHUSD",1744443536886,13.45077,1580.6,1580.4,0.1976341]
["bitfinex","ETHUSD",1744443537261,13.45077,1580.6,1580.5,0.1976341]
["bitfinex","ETHUSD",1744443537661,13.45077,1580.6,1580.4,0.1976341]
["bitfinex","ETHUSD",1744443538063,13.45077,1580.6,1580.4,1.4976341]
["bitfinex","ETHUSD",1744443538384,13.45077,1580.6,1580.4,1.3]
["bitfinex","ETHUSD",1744443538591,6.32711,1580.5,1580.4,1.3]
["bitfinex","ETHUSD",1744443539083,6.32711,1580.5,1580.4,1.49765869]
["bitfinex","ETHUSD",1744443539659,7.672195,1580.5,1580.4,1.49765869]
["bitfinex","ETHUSD",1744443539881,1.345085,1580.5,1580.4,1.49765869]
["bitfinex","ETHUSD",1744443540190,7.12374,1580.6,1580.4,1.49765869]
["bitfinex","ETHUSD",1744443540391,6.32711,1580.5,1580.4,1.49765869]
["bitfinex","ETHUSD",1744443540606,6.32674,1580.6,1580.4,1.3]
["bitfinex","ETHUSD",1744443540961,6.32711,1580.5,1580.4,1.3]
["bitfinex","ETHUSD",1744443541392,12.6538,1580.6,1580.4,1.3]
["bitfinex","ETHUSD",1744443541594,6.32674,1580.6,1580.4,1.3]
["bitfinex","ETHUSD",1744443541909,7.09518,1580.8,1580.4,8.10686172]
["bitfinex","ETHUSD",1744443542106,6.32634,1580.7,1580.4,8.10686172]
["bitfinex","ETHUSD",1744443542304,7.09518,1580.8,1580.4,8.10686172]
["bitfinex","ETHUSD",1744443542514,7.09516,1580.8,1580.5,0.19764018]
["bitfinex","ETHUSD",1744443542809,13.42131,1580.8,1580.5,0.19764018]
["bitfinex","ETHUSD",1744443543018,0.769,1581.0,1580.6,0.8013]
["bitfinex","ETHUSD",1744443543171,6.32521,1581.0,1580.7,2.69571717]
["bitfinex","ETHUSD",1744443543690,6.32484,1581.1,1580.7,2.69571717]
["bitfinex","ETHUSD",1744443543899,6.32484,1581.1,1580.7,15.34790717]
["bitfinex","ETHUSD",1744443544107,6.32484,1581.1,1580.8,1.53479072]
["bitfinex","ETHUSD",1744443544314,6.32484,1581.1,1580.8,8.05816037]
["bitfinex","ETHUSD",1744443544715,19.4879118,1581.2,1580.8,8.05816037]
["bitfinex","ETHUSD",1744443544877,13.41792,1581.2,1580.9,0.19759965]
["bitfinex","ETHUSD",1744443545211,6.32484,1581.1,1580.7,12.78009]
["bitfinex","ETHUSD",1744443545509,12.64894,1581.2,1580.8,8.405039]
["bitfinex","ETHUSD",1744443545715,6.32471,1581.1,1580.8,2.079309]
["bitfinex","ETHUSD",1744443545912,6.32471,1581.1,1580.8,8.405179]
["bitfinex","ETHUSD",1744443546209,6.32471,1581.1,1580.8,2.079309]
["bitfinex","ETHUSD",1744443546410,6.32471,1581.1,1580.9,0.19759377]
["bitfinex","ETHUSD",1744443546799,12.64966,1581.1,1580.9,0.19759377]
["bitfinex","ETHUSD",1744443546996,12.64966,1581.1,1580.8,2.079309]
["bitfinex","ETHUSD",1744443546997,6.32471,1581.1,1580.8,2.079309]
["bitfinex","ETHUSD",1744443548016,12.65065,1581.0,1580.8,1.278009]
["bitfinex","ETHUSD",1744443548221,12.65065,1581.0,1580.9,0.19760247]
["bitfinex","ETHUSD",1744443548717,6.32622,1580.8,1580.5,4.20453156]
["bitfinex","ETHUSD",1744443548911,6.32632,1580.7,1580.6,0.1976292]
["bitfinex","ETHUSD",1744443549411,6.32631,1580.7,1580.6,0.1976292]
["bitfinex","ETHUSD",1744443550392,6.32671,1580.6,1580.5,4.20453156]
["bitfinex","ETHUSD",1744443550594,12.65287,1580.7,1580.5,4.20453156]
["bitfinex","ETHUSD",1744443551100,6.32631,1580.7,1580.5,4.20453156]
["bitfinex","ETHUSD",1744443551484,7.09493,1580.8,1580.5,4.20453156]
["bitfinex","ETHUSD",1744443551485,6.32593,1580.8,1580.5,5.00583156]
["bitfinex","ETHUSD",1744443551684,12.65206,1580.8,1580.5,5.42628472]
["bitfinex","ETHUSD",1744443552007,6.32635,1580.7,1580.6,0.1976376]
["bitfinex","ETHUSD",1744443552720,7.09535,1580.7,1580.6,0.1976376]
["bitfinex","ETHUSD",1744443552890,6.32671,1580.6,1580.5,4.20453156]
["bitfinex","ETHUSD",1744443553087,6.32722,1580.5,1580.2,8.00583156]
["bitfinex","ETHUSD",1744443553295,6.32722,1580.5,1580.2,10.34167043]
["bitfinex","ETHUSD",1744443553611,6.32722,1580.5,1580.3,0.19765426]
["bitfinex","ETHUSD",1744443553918,6.32722,1580.5,1580.4,0.19765426]
["bitfinex","ETHUSD",1744443555289,6.32791,1580.3,1580.2,4.20453156]
["bitfinex","ETHUSD",1744443555997,6.32791,1580.3,1580.2,4.40222265]
["bitfinex","ETHUSD",1744443556200,6.32791,1580.3,1580.2,0.19769109]
["bitfinex","ETHUSD",1744443557321,6.32791,1580.3,1580.0,13.99680521]
["bitfinex","ETHUSD",1744443557516,6.32791,1580.3,1580.0,16.32943173]
["bitfinex","ETHUSD",1744443557884,6.32839,1580.2,1580.0,16.32943173]
["bitfinex","ETHUSD",1744443558090,6.32839,1580.2,1580.1,0.19769531]
["bitfinex","ETHUSD",1744443558311,6.32839,1580.2,1580.1,1.49769531]
["bitfinex","ETHUSD",1744443559289,12.65615,1580.3,1580.1,1.49769531]
["bitfinex","ETHUSD",1744443560022,12.65615,1580.3,1580.1,1.3]
["bitfinex","ETHUSD",1744443561027,6.32831,1580.2,1580.1,1.3]
["bitfinex","ETHUSD",1744443561222,6.32831,1580.2,1580.1,1.49769897]
["bitfinex","ETHUSD",1744443563532,6.32831,1580.2,1580.1,1.3]
["bitfinex","ETHUSD",1744443563929,7.593932,1580.2,1580.1,1.3]
["bitfinex","ETHUSD",1744443564223,8.380132,1580.2,1580.1,1.3]
["bitfinex","ETHUSD",1744443564818,12.3975818,1580.4,1580.1,4.62987365]
["bitfinex","ETHUSD",1744443565031,18.7253518,1580.4,1580.1,4.82756102]
["bitfinex","ETHUSD",1744443565232,6.32793,1580.3,1580.1,4.82756102]
["bitfinex","ETHUSD",1744443565520,12.6561,1580.3,1580.1,4.82756102]
["bitfinex","ETHUSD",1744443565684,12.6561,1580.3,1580.1,4.62987365]
["bitfinex","ETHUSD",1744443565889,6.32793,1580.3,1580.1,4.62987365]
["bitfinex","ETHUSD",1744443566091,6.32831,1580.2,1580.1,1.3]
["bitfinex","ETHUSD",1744443566491,7.11451,1580.2,1580.1,1.3]
["bitfinex","ETHUSD",1744443566691,6.33031,1579.7,1579.6,4.20453156]
["bitfinex","ETHUSD",1744443566928,6.33008,1579.8,1579.6,4.20453156]
["bitfinex","ETHUSD",1744443567125,12.66025,1579.8,1579.6,4.20453156]
["bitfinex","ETHUSD",1744443567327,6.33031,1579.7,1579.6,4.20453156]
["bitfinex","ETHUSD",1744443570224,12.66178,1579.6,1579.3,54.4142]
["bitfinex","ETHUSD",1744443570388,12.66178,1579.6,1579.3,56.95117365]
["bitfinex","ETHUSD",1744443570589,6.33082,1579.6,1579.3,56.95117365]
["bitfinex","ETHUSD",1744443570790,1.266118,1579.6,1579.3,63.28294365]
["bitfinex","ETHUSD",1744443571030,6.33036,1579.7,1579.3,69.61467365]
["bitfinex","ETHUSD",1744443571534,7.677035,1579.8,1579.4,6.33124]
["bitfinex","ETHUSD",1744443571721,7.677035,1579.8,1579.5,2.53697365]
["bitfinex","ETHUSD",1744443572243,7.677035,1579.8,1579.5,3.28907365]
["bitfinex","ETHUSD",1744443573722,12.3991418,1580.0,1579.7,2.53697365]
["bitfinex","ETHUSD",1744443574313,6.32971,1579.9,1579.7,2.53697365]
["bitfinex","ETHUSD",1744443574518,6.32971,1579.9,1579.5,9.62007365]
["bitfinex","ETHUSD",1744443574718,6.32996,1579.8,1579.5,3.28907365]
["bitfinex","ETHUSD",1744443575022,6.33046,1579.7,1579.5,2.53697365]
["bitfinex","ETHUSD",1744443575417,6.33075,1579.6,1579.4,5.53697365]
["bitfinex","ETHUSD",1744443575845,6.33075,1579.6,1579.4,2.53697365]
["bitfinex","ETHUSD",1744443576017,6.33075,1579.6,1579.3,54.4142]
["bitfinex","ETHUSD",1744443576018,6.33115,1579.5,1579.3,54.4142]
["bitfinex","ETHUSD",1744443576223,6.33115,1579.5,1579.3,3.1552]
["bitfinex","ETHUSD",1744443576549,6.33115,1579.5,1579.3,0.1552]
["bitfinex","ETHUSD",1744443576727,6.33151,1579.4,1579.3,0.1552]
["bitfinex","ETHUSD",1744443577757,7.11841,1579.4,1579.3,0.1552]
["bitfinex","ETHUSD",1744443577915,8.463366,1579.4,1579.3,0.1552]
["bitfinex","ETHUSD",1744443580864,7.676466,1579.4,1579.3,0.1552]
["bitfinex","ETHUSD",1744443583246,1.344956,1579.4,1579.3,0.1552]
["bitfinex","ETHUSD",1744443583449,6.33151,1579.4,1579.3,0.1552]
["bitfinex","ETHUSD",1744443587190,18.7325118,1579.5,1579.3,0.1552]
["bitfinex","ETHUSD",1744443587514,12.4011418,1579.5,1579.3,0.1552]
["bitfinex","ETHUSD",1744443587815,6.33115,1579.5,1579.3,0.9285]
["bitfinex","ETHUSD",1744443588522,6.33076,1579.6,1579.3,0.9285]
["bitfinex","ETHUSD",1744443588821,12.66174,1579.6,1579.3,0.9285]
["bitfinex","ETHUSD",1744443589823,6.33076,1579.6,1579.3,0.9285]
["bitfinex","ETHUSD",1744443590114,12.66183,1579.6,1579.3,0.9285]
["bitfinex","ETHUSD",1744443590319,6.33122,1579.5,1579.3,0.9285]
["bitfinex","ETHUSD",1744443590522,6.33151,1579.4,1579.3,0.1552]
["bitfinex","ETHUSD",1744443594132,6.33122,1579.5,1579.3,0.1552]
["bitfinex","ETHUSD",1744443594433,6.33087,1579.6,1579.3,3.46547365]
["bitfinex","ETHUSD",1744443594727,6.33114,1579.5,1579.3,0.1552]
["bitfinex","ETHUSD",1744443594881,0.633114,1579.4,1579.3,0.1552]
["bitfinex","ETHUSD",1744443595080,6.964624,1579.4,1579.3,0.1552]
["bitfinex","ETHUSD",1744443596926,12.66248,1579.5,1579.3,0.1552]
["bitfinex","ETHUSD",1744443597137,6.33151,1579.4,1579.3,0.1552]
["bitfinex","ETHUSD",1744443603207,6.33048,1579.7,1579.3,3.47097365]
["bitfinex","ETHUSD",1744443603723,6.33048,1579.7,1579.5,2.53697365]
["bitfinex","ETHUSD",1744443607228,6.33071,1579.6,1579.5,2.53697365]
["bitfinex","ETHUSD",1744443607447,6.33071,1579.6,1579.3,9.80269365]
["bitfinex","ETHUSD",1744443607605,6.33071,1579.6,1579.3,2.59430135]
["bitfinex","ETHUSD",1744443607809,6.33127,1579.5,1579.3,0.1552]
["bitfinex","ETHUSD",1744443608042,6.33127,1579.5,1579.3,0.9609]
["bitfinex","ETHUSD",1744443609011,6.33151,1579.4,1579.3,0.9609]
["bitfinex","ETHUSD",1744443609211,6.33151,1579.4,1579.3,0.1552]
["bitfinex","ETHUSD",1744443610547,7.10731,1579.4,1579.3,0.1552]
["bitfinex","ETHUSD",1744443610715,8.451168,1579.4,1579.3,0.1552]
["bitfinex","ETHUSD",1744443613174,7.675368,1579.4,1579.3,0.1552]
["bitfinex","ETHUSD",1744443618170,6.33151,1579.4,1579.3,0.1552]
["bitfinex","ETHUSD",1744443619457,6.33127,1579.5,1579.3,0.1552]
["bitfinex","ETHUSD",1744443622342,12.66158,1579.6,1579.3,0.1552]
["bitfinex","ETHUSD",1744443622564,6.33074,1579.6,1579.3,2.69217365]
["bitfinex","ETHUSD",1744443624291,7.09288,1579.5,1579.3,0.1552]
["bitfinex","ETHUSD",1744443624490,7.040798,1579.4,1579.3,0.1552]
["bitfinex","ETHUSD",1744443624706,6.33151,1579.4,1579.3,0.1552]
["bitfinex","ETHUSD",1744443626194,7.09291,1579.4,1579.3,0.1552]
["bitfinex","ETHUSD",1744443631719,13.1629018,1579.4,1579.3,0.1552]
["bitfinex","ETHUSD",1744443632797,13.7129018,1579.4,1579.3,0.1552]
["bitfinex","ETHUSD",1744443637208,23.3829018,1579.4,1579.3,1e-05]
["bitfinex","ETHUSD",1744443637427,27.54223487,1579.4,1579.3,1e-05]
["bitfinex","ETHUSD",1744443637935,27.86132367,1579.4,1579.3,1e-05]
["bitfinex","ETHUSD",1744443638133,27.54223487,1579.4,1579.3,1e-05]
["bitfinex","ETHUSD",1744443638940,27.85237315,1579.4,1579.3,1e-05]
["bitfinex","ETHUSD",1744443639442,27.54223487,1579.4,1579.3,1e-05]
["bitfinex","ETHUSD",1744443640247,84.38720852,1579.4,1579.3,1e-05]
["bitfinex","ETHUSD",1744443640450,6.33472,1578.6,1578.5,4.20453156]
["bitfinex","ETHUSD",1744443643368,7.12192,1578.6,1578.5,4.20453156]
["bitfinex","ETHUSD",1744443643660,10.67192,1578.6,1578.5,4.20453156]
["bitfinex","ETHUSD",1744443644228,17.21281663,1578.6,1578.5,4.20453156]
["bitfinex","ETHUSD",1744443644552,23.87881663,1578.6,1578.5,1.56e-06]
["bitfinex","ETHUSD",1744443644753,25.11860881,1578.6,1578.5,1.56e-06]
["bitfinex","ETHUSD",1744443645059,6.33633,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744443646451,6.33586,1578.4,1578.1,0.8574]
["bitfinex","ETHUSD",1744443646663,6.33595,1578.3,1578.1,0.8574]
["bitfinex","ETHUSD",1744443647247,12.67221,1578.3,1578.1,0.8574]
["bitfinex","ETHUSD",1744443647471,6.33633,1578.2,1578.1,0.8574]
["bitfinex","ETHUSD",1744443649677,6.33633,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744443649877,13.6735498,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744443650979,12.4063218,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744443660402,6.0699918,1578.2,1578.1,0.8744]
["bitfinex","ETHUSD",1744443660804,6.33565,1578.4,1578.1,6.38673]
["bitfinex","ETHUSD",1744443661005,6.66581581,1578.5,1578.2,3.36137365]
["bitfinex","ETHUSD",1744443661308,6.33521,1578.5,1578.3,0.8244]
["bitfinex","ETHUSD",1744443662207,12.6034,1578.7,1578.4,0.8244]
["bitfinex","ETHUSD",1744443662406,6.3344,1578.7,1578.4,3.36137365]
["bitfinex","ETHUSD",1744443662611,6.3344,1578.7,1578.5,0.8244]
["bitfinex","ETHUSD",1744443663620,12.66895,1578.7,1578.5,0.8244]
["bitfinex","ETHUSD",1744443663779,6.3344,1578.7,1578.5,0.8244]
["bitfinex","ETHUSD",1744443664606,12.4039618,1578.8,1578.5,1.80042336]
["bitfinex","ETHUSD",1744443664809,12.4039618,1578.8,1578.6,0.8244]
["bitfinex","ETHUSD",1744443665111,6.0699918,1578.8,1578.6,9.69609365]
["bitfinex","ETHUSD",1744443665301,6.0699918,1578.8,1578.7,0.8244]
["bitfinex","ETHUSD",1744443665706,6.33365,1578.9,1578.7,0.8244]
["bitfinex","ETHUSD",1744443666091,6.33318,1579.0,1578.7,1.79400936]
["bitfinex","ETHUSD",1744443666415,12.66662,1579.0,1578.7,1.79400936]
["bitfinex","ETHUSD",1744443666725,6.33392,1578.8,1578.7,0.8244]
["bitfinex","ETHUSD",1744443667827,6.33369,1578.9,1578.7,0.8244]
["bitfinex","ETHUSD",1744443668320,12.66754,1578.9,1578.7,0.8244]
["bitfinex","ETHUSD",1744443668816,21.98129545,1579.2,1578.5,10.31103336]
["bitfinex","ETHUSD",1744443668817,12.66809,1578.8,1578.6,0.8244]
["bitfinex","ETHUSD",1744443669115,6.33392,1578.8,1578.6,0.8244]
["bitfinex","ETHUSD",1744443670316,12.6682,1578.8,1578.6,0.8244]
["bitfinex","ETHUSD",1744443670524,6.33392,1578.8,1578.6,0.8244]
["bitfinex","ETHUSD",1744443670812,6.33432,1578.7,1578.6,0.8244]
["bitfinex","ETHUSD",1744443673746,6.33505,1578.6,1578.4,7.0086]
["bitfinex","ETHUSD",1744443673898,12.67016,1578.6,1578.4,0.7886]
["bitfinex","ETHUSD",1744443674412,6.33505,1578.6,1578.4,0.7886]
["bitfinex","ETHUSD",1744443674827,12.67,1578.6,1578.4,0.7886]
["bitfinex","ETHUSD",1744443676839,6.33495,1578.6,1578.4,0.7886]
["bitfinex","ETHUSD",1744443677048,6.33512,1578.5,1578.4,0.7886]
["bitfinex","ETHUSD",1744443678129,12.66985,1578.6,1578.4,0.7886]
["bitfinex","ETHUSD",1744443678503,6.3349,1578.6,1578.4,0.7886]
["bitfinex","ETHUSD",1744443679199,6.3349,1578.6,1578.4,3.32557365]
["bitfinex","ETHUSD",1744443681301,6.3344,1578.7,1578.4,2.53697365]
["bitfinex","ETHUSD",1744443681653,12.4028718,1579.1,1578.7,7.1195]
["bitfinex","ETHUSD",1744443681961,6.33392,1578.8,1578.6,3.0]
["bitfinex","ETHUSD",1744443682251,6.33472,1578.6,1578.4,0.7787]
["bitfinex","ETHUSD",1744443682402,6.33512,1578.5,1578.4,0.7787]
["bitfinex","ETHUSD",1744443684251,6.33512,1578.5,1578.2,9.23628231]
["bitfinex","ETHUSD",1744443684252,6.33554,1578.4,1578.2,6.9977]
["bitfinex","ETHUSD",1744443684539,12.67135,1578.4,1578.2,6.9977]
["bitfinex","ETHUSD",1744443685143,6.33593,1578.3,1578.2,6.9977]
["bitfinex","ETHUSD",1744443685526,12.67136,1578.4,1578.2,6.9977]
["bitfinex","ETHUSD",1744443685727,6.33554,1578.4,1578.2,6.9977]
["bitfinex","ETHUSD",1744443686049,12.6713,1578.4,1578.2,6.9977]
["bitfinex","ETHUSD",1744443686225,6.33554,1578.4,1578.2,6.9977]
["bitfinex","ETHUSD",1744443687946,6.33514,1578.5,1578.2,6.9977]
["bitfinex","ETHUSD",1744443690146,6.33514,1578.5,1578.2,13.33398]
["bitfinex","ETHUSD",1744443692355,6.33514,1578.5,1578.2,6.9977]
["bitfinex","ETHUSD",1744443693156,8.20913018,1578.5,1578.2,6.9977]
["bitfinex","ETHUSD",1744443693343,6.33567,1578.4,1578.2,6.219]
["bitfinex","ETHUSD",1744443693653,6.33593,1578.3,1578.2,6.219]
["bitfinex","ETHUSD",1744443693958,6.33633,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744443694121,7.10133,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744443694453,7.680056,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744443695251,7.10093,1578.3,1578.1,0.05]
["bitfinex","ETHUSD",1744443695546,6.33593,1578.3,1578.1,0.05]
["bitfinex","ETHUSD",1744443696644,6.33559,1578.4,1578.2,2.53697365]
["bitfinex","ETHUSD",1744443696822,6.33559,1578.4,1578.2,3.36027365]
["bitfinex","ETHUSD",1744443697021,12.4051918,1578.5,1578.2,3.36027365]
["bitfinex","ETHUSD",1744443697222,18.7406018,1578.5,1578.2,3.36027365]
["bitfinex","ETHUSD",1744443697657,6.33553,1578.4,1578.2,3.36027365]
["bitfinex","ETHUSD",1744443698555,12.67128,1578.4,1578.2,2.53697365]
["bitfinex","ETHUSD",1744443698759,12.67128,1578.4,1578.1,3.41027365]
["bitfinex","ETHUSD",1744443699126,6.33553,1578.4,1578.1,3.41027365]
["bitfinex","ETHUSD",1744443700163,12.67054,1578.5,1578.1,9.74680365]
["bitfinex","ETHUSD",1744443705361,12.67054,1578.5,1578.1,11.35519402]
["bitfinex","ETHUSD",1744443705530,6.33555,1578.4,1578.1,9.74680365]
["bitfinex","ETHUSD",1744443708158,6.33627,1578.3,1578.1,3.41027365]
["bitfinex","ETHUSD",1744443708381,12.67255,1578.3,1578.1,0.05]
["bitfinex","ETHUSD",1744443708663,6.33627,1578.3,1578.1,0.05]
["bitfinex","ETHUSD",1744443708874,12.67243,1578.3,1578.1,0.05]
["bitfinex","ETHUSD",1744443709811,7.11693,1578.4,1578.1,0.05]
["bitfinex","ETHUSD",1744443709936,12.67061,1578.5,1578.2,2.53697365]
["bitfinex","ETHUSD",1744443710136,13.937671,1578.5,1578.2,2.53697365]
["bitfinex","ETHUSD",1744443710337,7.602191,1578.5,1578.3,0.8201]
["bitfinex","ETHUSD",1744443710937,13.937541,1578.5,1578.3,0.8201]
["bitfinex","ETHUSD",1744443712759,13.937541,1578.5,1578.2,3.35707365]
["bitfinex","ETHUSD",1744443712760,6.33552,1578.4,1578.2,3.35707365]
["bitfinex","ETHUSD",1744443712964,6.33552,1578.4,1578.2,0.8201]
["bitfinex","ETHUSD",1744443713873,7.11618,1578.6,1578.2,10.41407065]
["bitfinex","ETHUSD",1744443714060,13.45112,1578.6,1578.2,10.41395065]
["bitfinex","ETHUSD",1744443714942,6.3354,1578.5,1578.2,4.07775065]
["bitfinex","ETHUSD",1744443715270,7.1162,1578.6,1578.2,10.47740624]
["bitfinex","ETHUSD",1744443715574,6.3348,1578.6,1578.4,2.53697365]
["bitfinex","ETHUSD",1744443715758,6.33432,1578.7,1578.4,10.54886302]
["bitfinex","ETHUSD",1744443717484,6.0699918,1578.8,1578.4,0.7891]
["bitfinex","ETHUSD",1744443717664,6.33455,1578.7,1578.5,2.53697365]
["bitfinex","ETHUSD",1744443717851,6.33455,1578.7,1578.4,0.7891]
["bitfinex","ETHUSD",1744443718051,6.33476,1578.6,1578.4,0.7891]
["bitfinex","ETHUSD",1744443719373,12.4039818,1578.8,1578.5,2.53697365]
["bitfinex","ETHUSD",1744443719574,14.38799763,1578.8,1578.5,2.53697365]
["bitfinex","ETHUSD",1744443719882,8.31800583,1578.8,1578.5,2.53697365]
["bitfinex","ETHUSD",1744443720258,6.33497,1578.6,1578.4,0.7891]
["bitfinex","ETHUSD",1744443721180,6.33439,1578.7,1578.5,2.53697365]
["bitfinex","ETHUSD",1744443721553,6.33399,1578.8,1578.5,2.53697365]
["bitfinex","ETHUSD",1744443722796,6.33399,1578.8,1578.5,8.87204365]
["bitfinex","ETHUSD",1744443722980,6.33399,1578.8,1578.5,10.47167802]
["bitfinex","ETHUSD",1744443730222,12.99772645,1578.9,1578.5,10.47157802]
["bitfinex","ETHUSD",1744443730585,12.66717,1578.9,1578.5,10.47157802]
["bitfinex","ETHUSD",1744443731025,6.33397,1578.8,1578.5,10.47157802]
["bitfinex","ETHUSD",1744443731644,6.33397,1578.8,1578.5,8.87194365]
["bitfinex","ETHUSD",1744443732010,6.33397,1578.8,1578.5,6.33497]
["bitfinex","ETHUSD",1744443732596,12.6681,1578.8,1578.5,6.33497]
["bitfinex","ETHUSD",1744443733133,6.33397,1578.8,1578.5,6.33497]
["bitfinex","ETHUSD",1744443733337,12.66735,1578.9,1578.6,3.30147365]
["bitfinex","ETHUSD",1744443733539,14.62010418,1578.9,1578.6,3.30147365]
["bitfinex","ETHUSD",1744443735238,6.33396,1578.8,1578.6,3.30147365]
["bitfinex","ETHUSD",1744443736098,12.66819,1578.8,1578.6,3.30147365]
["bitfinex","ETHUSD",1744443736304,6.33396,1578.8,1578.6,3.30147365]
["bitfinex","ETHUSD",1744443737502,12.66819,1578.8,1578.6,3.30147365]
["bitfinex","ETHUSD",1744443737647,12.66819,1578.8,1578.6,2.53697365]
["bitfinex","ETHUSD",1744443737863,12.66819,1578.8,1578.4,2.53697365]
["bitfinex","ETHUSD",1744443737864,0.8207,1578.7,1578.4,2.53697365]
["bitfinex","ETHUSD",1744443738013,6.3353,1578.5,1578.2,3.0]
["bitfinex","ETHUSD",1744443738333,6.33567,1578.4,1578.2,3.0]
["bitfinex","ETHUSD",1744443738516,6.33567,1578.4,1578.2,5.53697365]
["bitfinex","ETHUSD",1744443740615,12.67148,1578.4,1578.2,3.0]
["bitfinex","ETHUSD",1744443740815,12.67148,1578.4,1578.1,2.58697365]
["bitfinex","ETHUSD",1744443740816,6.33598,1578.3,1578.1,2.58697365]
["bitfinex","ETHUSD",1744443741348,12.67227,1578.3,1578.1,2.58697365]
["bitfinex","ETHUSD",1744443741857,6.33598,1578.3,1578.1,2.58697365]
["bitfinex","ETHUSD",1744443743965,6.33633,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744443744467,6.33598,1578.3,1578.1,0.05]
["bitfinex","ETHUSD",1744443744768,6.33598,1578.3,1578.2,2.53697365]
["bitfinex","ETHUSD",1744443747779,6.33598,1578.3,1578.1,0.05]
["bitfinex","ETHUSD",1744443747976,12.67217,1578.3,1578.1,0.05]
["bitfinex","ETHUSD",1744443748282,7.10793,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744443751180,13.1779218,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744443752798,12.4063218,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744443753352,13.2350218,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744443754503,13.1150218,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744443758267,12.2863218,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744443758474,6.0699918,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744443759903,6.0699918,1578.2,1578.1,6.38673]
["bitfinex","ETHUSD",1744443760098,19.5380218,1578.5,1578.1,7.99440337]
["bitfinex","ETHUSD",1744443760303,18.7406218,1578.5,1578.2,3.35507365]
["bitfinex","ETHUSD",1744443760714,12.4051818,1578.5,1578.2,3.35507365]
["bitfinex","ETHUSD",1744443760916,12.4051818,1578.5,1578.2,9.69137365]
["bitfinex","ETHUSD",1744443761071,12.4051818,1578.5,1578.3,0.96913736]
["bitfinex","ETHUSD",1744443761701,18.7406018,1578.5,1578.3,0.96913736]
["bitfinex","ETHUSD",1744443761898,18.7406018,1578.5,1578.2,3.35507365]
["bitfinex","ETHUSD",1744443762100,12.4051818,1578.5,1578.2,3.35507365]
["bitfinex","ETHUSD",1744443762847,12.4051818,1578.5,1578.2,9.69139365]
["bitfinex","ETHUSD",1744443763705,6.33519,1578.5,1578.2,3.35507365]
["bitfinex","ETHUSD",1744443763905,6.33475,1578.6,1578.2,9.69111365]
["bitfinex","ETHUSD",1744443764104,6.33475,1578.6,1578.3,7.30491137]
["bitfinex","ETHUSD",1744443764838,12.4043318,1578.7,1578.4,3.32757365]
["bitfinex","ETHUSD",1744443765063,7.11178,1578.8,1578.4,9.66294365]
["bitfinex","ETHUSD",1744443765202,6.33398,1578.8,1578.6,2.53697365]
["bitfinex","ETHUSD",1744443770873,12.66812,1578.8,1578.6,2.53697365]
["bitfinex","ETHUSD",1744443771977,6.33398,1578.8,1578.6,2.53697365]
["bitfinex","ETHUSD",1744443772158,6.33398,1578.8,1578.6,3.42417402]
["bitfinex","ETHUSD",1744443772888,6.33432,1578.7,1578.4,0.7906]
["bitfinex","ETHUSD",1744443773179,12.66887,1578.7,1578.4,3.32757365]
["bitfinex","ETHUSD",1744443774286,6.33474,1578.6,1578.4,3.32757365]
["bitfinex","ETHUSD",1744443774641,6.33474,1578.6,1578.4,2.53697365]
["bitfinex","ETHUSD",1744443774842,6.33512,1578.5,1578.4,2.53697365]
["bitfinex","ETHUSD",1744443775092,6.33512,1578.5,1578.2,0.7906]
["bitfinex","ETHUSD",1744443775314,6.33591,1578.4,1578.1,3.0736602]
["bitfinex","ETHUSD",1744443776185,6.33605,1578.3,1578.1,3.0736602]
["bitfinex","ETHUSD",1744443776485,6.33605,1578.3,1578.1,2.58697365]
["bitfinex","ETHUSD",1744443778316,6.33591,1578.4,1578.1,2.58697365]
["bitfinex","ETHUSD",1744443778480,6.33591,1578.4,1578.3,2.53697365]
["bitfinex","ETHUSD",1744443782543,6.3352,1578.5,1578.3,2.53697365]
["bitfinex","ETHUSD",1744443782770,6.3352,1578.5,1578.3,3.50335902]
["bitfinex","ETHUSD",1744443782913,6.33481,1578.6,1578.3,3.50335902]
["bitfinex","ETHUSD",1744443783117,12.66979,1578.6,1578.3,3.50335902]
["bitfinex","ETHUSD",1744443783451,12.4043918,1578.7,1578.5,2.53697365]
["bitfinex","ETHUSD",1744443783661,6.0699918,1578.7,1578.5,2.53697365]
["bitfinex","ETHUSD",1744443783946,6.0699918,1578.7,1578.6,0.8217]
["bitfinex","ETHUSD",1744443784145,6.33399,1578.8,1578.6,0.8217]
["bitfinex","ETHUSD",1744443786853,12.66815,1578.8,1578.6,0.8217]
["bitfinex","ETHUSD",1744443787845,6.33399,1578.8,1578.6,0.8217]
["bitfinex","ETHUSD",1744443788048,6.33399,1578.8,1578.6,1.15756737]
["bitfinex","ETHUSD",1744443788246,6.66402432,1578.9,1578.7,2.53697365]
["bitfinex","ETHUSD",1744443789162,7.13723,1579.0,1578.7,2.53697365]
["bitfinex","ETHUSD",1744443789474,12.4024418,1579.2,1578.9,2.53697365]
["bitfinex","ETHUSD",1744443789765,6.33245,1579.2,1578.9,2.53697365]
["bitfinex","ETHUSD",1744443789964,12.66588,1579.1,1578.9,2.53697365]
["bitfinex","ETHUSD",1744443790168,12.66588,1579.1,1578.8,3.31247365]
["bitfinex","ETHUSD",1744443790339,6.33312,1579.0,1578.8,3.31247365]
["bitfinex","ETHUSD",1744443790729,12.66659,1579.0,1578.8,2.53697365]
["bitfinex","ETHUSD",1744443790929,12.66659,1579.0,1578.7,2.53697365]
["bitfinex","ETHUSD",1744443791455,6.33312,1579.0,1578.7,2.53697365]
["bitfinex","ETHUSD",1744443797862,7.15328,1579.1,1578.7,8.93457031]
["bitfinex","ETHUSD",1744443798234,7.15328,1579.1,1578.7,15.26870031]
["bitfinex","ETHUSD",1744443798434,13.48621,1579.1,1578.7,15.20536365]
["bitfinex","ETHUSD",1744443798762,12.66571,1579.1,1578.8,0.7707]
["bitfinex","ETHUSD",1744443799058,6.33314,1579.0,1578.8,0.7707]
["bitfinex","ETHUSD",1744443799266,6.33314,1579.0,1578.7,9.64180365]
["bitfinex","ETHUSD",1744443802249,8.28840018,1579.1,1578.7,16.03928017]
["bitfinex","ETHUSD",1744443802552,8.28840018,1579.1,1578.7,15.97594365]
["bitfinex","ETHUSD",1744443802755,6.33312,1579.0,1578.7,9.64180365]
["bitfinex","ETHUSD",1744443804066,6.33278,1579.1,1578.9,2.53697365]
["bitfinex","ETHUSD",1744443804371,19.5189318,1579.2,1578.9,2.53697365]
["bitfinex","ETHUSD",1744443804669,6.66245476,1579.3,1579.1,2.53697365]
["bitfinex","ETHUSD",1744443804832,6.66245476,1579.3,1579.0,6.33294]
["bitfinex","ETHUSD",1744443804833,6.33196,1579.3,1579.0,6.33294]
["bitfinex","ETHUSD",1744443805165,6.33196,1579.3,1579.1,2.53697365]
["bitfinex","ETHUSD",1744443805543,13.44731,1579.4,1579.1,2.53697365]
["bitfinex","ETHUSD",1744443806553,13.44731,1579.4,1579.1,3.30767365]
["bitfinex","ETHUSD",1744443806730,7.11566,1579.4,1579.1,3.30767365]
["bitfinex","ETHUSD",1744443807068,12.6633,1579.4,1579.1,3.30767365]
["bitfinex","ETHUSD",1744443807562,6.33156,1579.4,1579.1,3.30767365]
["bitfinex","ETHUSD",1744443807800,6.33156,1579.4,1579.1,4.91136245]
["bitfinex","ETHUSD",1744443808536,12.66328,1579.4,1579.1,4.91136245]
["bitfinex","ETHUSD",1744443809445,6.33156,1579.4,1579.1,11.24407245]
["bitfinex","ETHUSD",1744443809965,12.66329,1579.4,1579.1,4.91136245]
["bitfinex","ETHUSD",1744443810273,6.33194,1579.3,1579.1,4.91136245]
["bitfinex","ETHUSD",1744443810569,6.33194,1579.3,1579.2,0.49113625]
["bitfinex","ETHUSD",1744443810771,6.33194,1579.3,1579.1,4.91136245]
["bitfinex","ETHUSD",1744443813082,6.33156,1579.4,1579.1,4.91136245]
["bitfinex","ETHUSD",1744443813373,18.7326018,1579.5,1579.1,11.24386245]
["bitfinex","ETHUSD",1744443813745,12.4012518,1579.5,1579.1,17.57643245]
["bitfinex","ETHUSD",1744443813979,18.7325818,1579.5,1579.1,17.57643245]
["bitfinex","ETHUSD",1744443814179,18.7325818,1579.5,1579.2,1.75764325]
["bitfinex","ETHUSD",1744443814376,6.33153,1579.4,1579.2,1.75764325]
["bitfinex","ETHUSD",1744443814582,6.33193,1579.3,1579.1,3.30767365]
["bitfinex","ETHUSD",1744443817275,12.66406,1579.3,1579.1,0.7707]
["bitfinex","ETHUSD",1744443817495,12.66406,1579.3,1579.0,9.12216432]
["bitfinex","ETHUSD",1744443819101,6.33193,1579.3,1579.0,9.12216432]
["bitfinex","ETHUSD",1744443819304,6.33245,1579.2,1579.0,8.63997365]
["bitfinex","ETHUSD",1744443819510,12.6651,1579.2,1579.0,8.63997365]
["bitfinex","ETHUSD",1744443820400,6.33245,1579.2,1579.0,8.63997365]
["bitfinex","ETHUSD",1744443820720,12.66497,1579.2,1579.0,8.63997365]
["bitfinex","ETHUSD",1744443820923,6.33272,1579.1,1579.0,8.63997365]
["bitfinex","ETHUSD",1744443821077,7.12045,1579.2,1579.0,2.53697365]
["bitfinex","ETHUSD",1744443821414,13.4531,1579.2,1579.0,2.53697365]
["bitfinex","ETHUSD",1744443821618,14.9331722,1579.2,1579.0,2.53697365]
["bitfinex","ETHUSD",1744443822114,8.6005222,1579.2,1579.0,2.53697365]
["bitfinex","ETHUSD",1744443823588,6.33194,1579.3,1579.0,3.32317365]
["bitfinex","ETHUSD",1744443823793,12.66407,1579.3,1579.0,3.32317365]
["bitfinex","ETHUSD",1744443824917,6.33239,1579.2,1579.0,2.53697365]
["bitfinex","ETHUSD",1744443825220,12.66499,1579.2,1579.0,2.53697365]
["bitfinex","ETHUSD",1744443825711,6.33272,1579.1,1579.0,2.53697365]
["bitfinex","ETHUSD",1744443827346,6.33199,1579.3,1579.0,2.86929102]
["bitfinex","ETHUSD",1744443827489,6.33199,1579.3,1579.0,9.20237102]
["bitfinex","ETHUSD",1744443827691,0.757,1579.4,1579.2,2.53697365]
["bitfinex","ETHUSD",1744443827891,12.4011218,1579.5,1579.3,2.53697365]
["bitfinex","ETHUSD",1744443828435,6.33113,1579.5,1579.3,2.53697365]
["bitfinex","ETHUSD",1744443828984,12.66245,1579.5,1579.3,2.53697365]
["bitfinex","ETHUSD",1744443830555,0.7574,1579.6,1579.1,2.53697365]
["bitfinex","ETHUSD",1744443830739,6.33213,1579.3,1579.1,2.53697365]
["bitfinex","ETHUSD",1744443833855,13.42066,1579.4,1579.1,2.53697365]
["bitfinex","ETHUSD",1744443834051,7.08899,1579.4,1579.1,2.53697365]
["bitfinex","ETHUSD",1744443834730,13.42076,1579.4,1579.1,2.53697365]
["bitfinex","ETHUSD",1744443835664,7.08899,1579.4,1579.1,2.53697365]
["bitfinex","ETHUSD",1744443835822,6.33159,1579.4,1579.1,9.87061475]
["bitfinex","ETHUSD",1744443836161,6.33115,1579.5,1579.1,16.20319475]
["bitfinex","ETHUSD",1744443836660,6.33075,1579.6,1579.3,2.53697365]
["bitfinex","ETHUSD",1744443838755,12.66173,1579.6,1579.3,2.53697365]
["bitfinex","ETHUSD",1744443839679,6.33075,1579.6,1579.4,0.7592]
["bitfinex","ETHUSD",1744443839986,6.33075,1579.6,1579.3,9.62798365]
["bitfinex","ETHUSD",1744443840150,6.33075,1579.6,1579.3,11.22399402]
["bitfinex","ETHUSD",1744443841588,12.66177,1579.6,1579.3,4.89218402]
["bitfinex","ETHUSD",1744443841768,12.66177,1579.6,1579.3,3.29617365]
["bitfinex","ETHUSD",1744443842364,6.33075,1579.6,1579.3,3.29617365]
["bitfinex","ETHUSD",1744443844100,6.33075,1579.6,1579.3,0.7592]
["bitfinex","ETHUSD",1744443844304,6.33075,1579.6,1579.3,3.29617365]
["bitfinex","ETHUSD",1744443844599,12.66178,1579.6,1579.3,3.29617365]
["bitfinex","ETHUSD",1744443844898,6.33075,1579.6,1579.3,3.29617365]
["bitfinex","ETHUSD",1744443845100,6.33075,1579.6,1579.3,0.7592]
["bitfinex","ETHUSD",1744443846999,12.6617,1579.6,1579.3,0.7592]
["bitfinex","ETHUSD",1744443847302,6.3312,1579.5,1579.3,0.7592]
["bitfinex","ETHUSD",1744443847598,6.3312,1579.5,1579.2,10.109394]
["bitfinex","ETHUSD",1744443848297,12.66256,1579.5,1579.2,0.7592]
["bitfinex","ETHUSD",1744443848694,7.10655,1579.6,1579.2,0.7592]
["bitfinex","ETHUSD",1744443848864,7.10655,1579.6,1579.3,2.53697365]
["bitfinex","ETHUSD",1744443849307,13.43747,1579.6,1579.3,2.53697365]
["bitfinex","ETHUSD",1744443850374,6.33075,1579.6,1579.3,8.86884365]
["bitfinex","ETHUSD",1744443853965,1.11806333,1579.8,1579.5,8.86783365]
["bitfinex","ETHUSD",1744443854195,12.65942,1579.9,1579.6,0.7752]
["bitfinex","ETHUSD",1744443854398,12.65942,1579.9,1579.4,0.7752]
["bitfinex","ETHUSD",1744443854399,6.33095,1579.6,1579.4,0.7752]
["bitfinex","ETHUSD",1744443854603,13.44984,1579.6,1579.3,2.53697365]
["bitfinex","ETHUSD",1744443854909,6.3312,1579.5,1579.3,2.53697365]
["bitfinex","ETHUSD",1744443855212,6.33185,1579.4,1579.0,15.74424365]
["bitfinex","ETHUSD",1744443855400,7.11965,1579.4,1579.0,18.25201401]
["bitfinex","ETHUSD",1744443855705,6.33192,1579.3,1579.0,18.25201401]
["bitfinex","ETHUSD",1744443856081,7.11965,1579.4,1579.2,2.53697365]
["bitfinex","ETHUSD",1744443857993,6.33185,1579.4,1579.2,2.53697365]
["bitfinex","ETHUSD",1744443858709,13.45306,1579.5,1579.2,2.53697365]
["bitfinex","ETHUSD",1744443859113,7.12173,1579.5,1579.2,2.53697365]
["bitfinex","ETHUSD",1744443859617,13.4531,1579.5,1579.2,2.53697365]
["bitfinex","ETHUSD",1744443859816,6.33158,1579.4,1579.2,2.53697365]
["bitfinex","ETHUSD",1744443860483,12.6634,1579.4,1579.2,2.53697365]
["bitfinex","ETHUSD",1744443860683,6.33158,1579.4,1579.2,2.53697365]
["bitfinex","ETHUSD",1744443861219,13.1913518,1579.6,1579.3,6.33173]
["bitfinex","ETHUSD",1744443861517,13.1913518,1579.6,1579.2,3.81623241]
["bitfinex","ETHUSD",1744443861518,19.5223118,1579.6,1579.2,10.14834241]
["bitfinex","ETHUSD",1744443861719,19.5223118,1579.6,1579.3,1.01483424]
["bitfinex","ETHUSD",1744443864027,13.1913518,1579.6,1579.3,1.01483424]
["bitfinex","ETHUSD",1744443864247,13.1913518,1579.6,1579.3,7.34654424]
["bitfinex","ETHUSD",1744443864929,6.33127,1579.5,1579.3,1.01483424]
["bitfinex","ETHUSD",1744443865138,12.66264,1579.5,1579.3,1.01483424]
["bitfinex","ETHUSD",1744443865443,6.33127,1579.5,1579.2,3.81623241]
["bitfinex","ETHUSD",1744443866029,6.33127,1579.5,1579.0,11.14374401]
["bitfinex","ETHUSD",1744443866030,6.33181,1579.4,1579.0,18.26230401]
["bitfinex","ETHUSD",1744443866362,6.0699918,1579.8,1579.3,7.11751]
["bitfinex","ETHUSD",1744443866507,6.32968,1579.9,1579.7,2.53697365]
["bitfinex","ETHUSD",1744443866706,12.65942,1579.9,1579.7,2.53697365]
["bitfinex","ETHUSD",1744443866907,6.32996,1579.8,1579.5,9.62520365]
["bitfinex","ETHUSD",1744443867412,6.32968,1579.9,1579.5,15.95610365]
["bitfinex","ETHUSD",1744443868622,6.33015,1579.8,1579.5,3.29427365]
["bitfinex","ETHUSD",1744443868822,13.45932,1579.8,1579.5,2.53697365]
["bitfinex","ETHUSD",1744443870153,6.33045,1579.7,1579.5,2.53697365]
["bitfinex","ETHUSD",1744443870952,6.33045,1579.7,1579.4,9.39327365]
["bitfinex","ETHUSD",1744443871255,12.66098,1579.7,1579.4,8.63597365]
["bitfinex","ETHUSD",1744443871417,6.33071,1579.6,1579.3,0.7573]
["bitfinex","ETHUSD",1744443871620,6.33117,1579.5,1579.3,2.53697365]
["bitfinex","ETHUSD",1744443871850,12.66261,1579.5,1579.3,2.53697365]
["bitfinex","ETHUSD",1744443872953,6.33151,1579.4,1579.2,2.53697365]
["bitfinex","ETHUSD",1744443873113,7.13096,1579.3,1579.1,2.53697365]
["bitfinex","ETHUSD",1744443874251,7.13096,1579.3,1578.9,3.7573]
["bitfinex","ETHUSD",1744443874252,6.33278,1579.1,1578.9,3.7573]
["bitfinex","ETHUSD",1744443874550,6.33278,1579.1,1579.0,2.53697365]
["bitfinex","ETHUSD",1744443875224,12.66492,1579.2,1579.0,2.53697365]
["bitfinex","ETHUSD",1744443875424,6.33232,1579.2,1579.0,2.53697365]
["bitfinex","ETHUSD",1744443875647,12.66488,1579.2,1579.0,2.53697365]
["bitfinex","ETHUSD",1744443876674,6.33272,1579.1,1579.0,2.53697365]
["bitfinex","ETHUSD",1744443877374,6.33335,1579.0,1578.9,2.53697365]
["bitfinex","ETHUSD",1744443882374,6.66152875,1579.5,1578.9,2.53697365]
["bitfinex","ETHUSD",1744443882375,5.04901058,1579.9,1579.4,0.7573]
["bitfinex","ETHUSD",1744443882573,6.33065,1579.7,1579.5,2.53697365]
["bitfinex","ETHUSD",1744443882741,0.33023799,1579.8,1579.5,8.86807365]
["bitfinex","ETHUSD",1744443882947,11.37860058,1579.9,1579.5,8.86807365]
["bitfinex","ETHUSD",1744443883156,13.14937664,1579.9,1579.5,8.86807365]
["bitfinex","ETHUSD",1744443883892,13.14937664,1579.9,1579.5,15.19905365]
["bitfinex","ETHUSD",1744443884587,6.32992,1579.8,1579.5,8.86795365]
["bitfinex","ETHUSD",1744443884779,6.32992,1579.8,1579.5,2.53697365]
["bitfinex","ETHUSD",1744443885655,6.32992,1579.8,1579.4,13.89067374]
["bitfinex","ETHUSD",1744443885852,11.37858058,1579.9,1579.6,8.86767365]
["bitfinex","ETHUSD",1744443887565,7.12847,1579.9,1579.6,8.86767365]
["bitfinex","ETHUSD",1744443891714,6.32913,1580.0,1579.7,0.7647]
["bitfinex","ETHUSD",1744443891715,12.65847,1580.0,1579.7,0.7647]
["bitfinex","ETHUSD",1744443892030,0.8094,1580.1,1579.6,8.86753365]
["bitfinex","ETHUSD",1744443892031,6.32985,1579.9,1579.6,2.53697365]
["bitfinex","ETHUSD",1744443892207,6.32991,1579.8,1579.6,2.53697365]
["bitfinex","ETHUSD",1744443894356,6.32985,1579.9,1579.6,2.53697365]
["bitfinex","ETHUSD",1744443894825,12.65843,1580.0,1579.6,8.86764365]
["bitfinex","ETHUSD",1744443895032,6.32955,1579.9,1579.6,8.86764365]
["bitfinex","ETHUSD",1744443897047,6.32955,1579.9,1579.6,10.60312475]
["bitfinex","ETHUSD",1744443897335,7.13823,1580.1,1579.8,2.53697365]
["bitfinex","ETHUSD",1744443897542,6.32921,1580.0,1579.8,2.53697365]
["bitfinex","ETHUSD",1744443897723,12.65855,1580.0,1579.8,2.53697365]
["bitfinex","ETHUSD",1744443897909,6.32954,1579.9,1579.7,2.53697365]
["bitfinex","ETHUSD",1744443899114,6.32991,1579.8,1579.7,2.53697365]
["bitfinex","ETHUSD",1744443899439,6.32954,1579.9,1579.7,2.53697365]
["bitfinex","ETHUSD",1744443900220,12.65932,1579.9,1579.7,2.53697365]
["bitfinex","ETHUSD",1744443900546,6.32954,1579.9,1579.7,2.53697365]
["bitfinex","ETHUSD",1744443900747,6.32919,1580.0,1579.7,10.70756613]
["bitfinex","ETHUSD",1744443900946,7.13811,1580.1,1579.9,2.53697365]
["bitfinex","ETHUSD",1744443900947,12.65773,1580.1,1579.9,2.53697365]
["bitfinex","ETHUSD",1744443901134,6.32911,1580.0,1579.9,2.53697365]
["bitfinex","ETHUSD",1744443902146,12.65788,1580.1,1579.9,3.29357365]
["bitfinex","ETHUSD",1744443902456,6.32881,1580.1,1579.9,2.53697365]
["bitfinex","ETHUSD",1744443902651,6.65822213,1580.3,1580.0,3.29357365]
["bitfinex","ETHUSD",1744443902848,6.32805,1580.3,1580.2,2.53697365]
["bitfinex","ETHUSD",1744443904473,6.32785,1580.4,1580.2,2.53697365]
["bitfinex","ETHUSD",1744443904873,7.09143,1580.5,1580.2,2.53697365]
["bitfinex","ETHUSD",1744443905072,6.32713,1580.5,1580.4,2.53697365]
["bitfinex","ETHUSD",1744443907682,12.65449,1580.5,1580.2,3.29357365]
["bitfinex","ETHUSD",1744443908278,6.32713,1580.5,1580.2,3.29357365]
["bitfinex","ETHUSD",1744443908464,6.32713,1580.5,1580.2,4.26211003]
["bitfinex","ETHUSD",1744443909875,18.4924418,1580.7,1580.4,2.53697365]
["bitfinex","ETHUSD",1744443910079,24.8189718,1580.7,1580.4,2.53697365]
["bitfinex","ETHUSD",1744443910679,6.32671,1580.6,1580.4,2.53697365]
["bitfinex","ETHUSD",1744443910879,12.65365,1580.6,1580.4,2.53697365]
["bitfinex","ETHUSD",1744443911382,8.80867418,1580.6,1580.2,0.7566]
["bitfinex","ETHUSD",1744443911550,6.32784,1580.4,1580.2,0.7566]
["bitfinex","ETHUSD",1744443911747,6.32784,1580.4,1580.1,8.63197365]
["bitfinex","ETHUSD",1744443911748,12.65573,1580.4,1580.1,8.63197365]
["bitfinex","ETHUSD",1744443911972,6.32793,1580.3,1580.1,8.63197365]
["bitfinex","ETHUSD",1744443912547,12.65573,1580.4,1580.1,8.63197365]
["bitfinex","ETHUSD",1744443912773,6.32784,1580.4,1580.1,8.63197365]
["bitfinex","ETHUSD",1744443913080,6.32784,1580.4,1580.1,11.00583842]
["bitfinex","ETHUSD",1744443913785,12.65556,1580.4,1580.1,11.00583842]
["bitfinex","ETHUSD",1744443914551,6.32791,1580.3,1580.1,8.63197365]
["bitfinex","ETHUSD",1744443914886,6.32657,1580.7,1580.3,6.3276]
["bitfinex","ETHUSD",1744443915070,6.32657,1580.7,1580.2,3.0]
["bitfinex","ETHUSD",1744443915071,6.32594,1580.8,1580.5,2.53697365]
["bitfinex","ETHUSD",1744443915251,6.32553,1580.9,1580.6,0.7566]
["bitfinex","ETHUSD",1744443915450,6.32557,1580.9,1580.7,2.53697365]
["bitfinex","ETHUSD",1744443915652,12.3951718,1581.0,1580.6,0.7566]
["bitfinex","ETHUSD",1744443915653,6.32591,1580.8,1580.6,0.7566]
["bitfinex","ETHUSD",1744443916165,6.32555,1580.9,1580.6,1.71865937]
["bitfinex","ETHUSD",1744443916352,6.32555,1580.9,1580.6,8.04532937]
["bitfinex","ETHUSD",1744443916787,18.7205218,1581.0,1580.6,8.04532937]
["bitfinex","ETHUSD",1744443916984,6.32556,1580.9,1580.6,1.71865937]
["bitfinex","ETHUSD",1744443917260,12.6513,1580.9,1580.6,1.71865937]
["bitfinex","ETHUSD",1744443917860,6.32556,1580.9,1580.6,1.71865937]
["bitfinex","ETHUSD",1744443918056,6.0699918,1581.0,1580.7,9.65864365]
["bitfinex","ETHUSD",1744443918388,6.0699918,1581.0,1580.8,0.96586437]
["bitfinex","ETHUSD",1744443918750,6.0699918,1581.0,1580.9,0.7956]
["bitfinex","ETHUSD",1744443918951,6.32477,1581.1,1580.9,0.7956]
["bitfinex","ETHUSD",1744443919188,12.64891,1581.2,1580.9,0.7956]
["bitfinex","ETHUSD",1744443919348,12.64891,1581.2,1580.9,1.86434521]
["bitfinex","ETHUSD",1744443919898,0.055,1581.4,1581.3,3.7956]
["bitfinex","ETHUSD",1744443920347,0.055,1581.4,1581.3,0.7956]
["bitfinex","ETHUSD",1744443920551,0.055,1581.4,1581.3,10.1827417]
["bitfinex","ETHUSD",1744443920788,0.005,1581.4,1581.3,12.08714224]
["bitfinex","ETHUSD",1744443920958,0.005,1581.4,1581.3,12.02391054]
["bitfinex","ETHUSD",1744443921154,0.005,1581.4,1581.3,18.25291054]
["bitfinex","ETHUSD",1744443922398,0.005,1581.6,1581.3,18.25291054]
["bitfinex","ETHUSD",1744443922399,0.005,1581.6,1581.5,10.66871]
["bitfinex","ETHUSD",1744443922580,0.05937889,1581.8,1581.7,12.65488365]
["bitfinex","ETHUSD",1744443922755,0.05937889,1581.8,1581.7,0.7956]
["bitfinex","ETHUSD",1744443923086,0.05937889,1581.8,1581.4,6.32349]
["bitfinex","ETHUSD",1744443923087,0.17760652,1581.8,1581.5,0.7956]
["bitfinex","ETHUSD",1744443923272,0.17760652,1581.8,1581.7,9.32231]
["bitfinex","ETHUSD",1744443923481,0.17760652,1581.8,1581.7,16.34591]
["bitfinex","ETHUSD",1744443923482,0.05937889,1581.8,1581.7,16.34591]
["bitfinex","ETHUSD",1744443923656,0.05937889,1581.8,1581.7,16.89591]
["bitfinex","ETHUSD",1744443923857,0.05937889,1581.8,1581.7,19.47145337]
["bitfinex","ETHUSD",1744443924057,0.05937889,1581.8,1581.7,18.92145337]
["bitfinex","ETHUSD",1744443926556,0.1845201,1581.8,1581.7,18.92145337]
["bitfinex","ETHUSD",1744443926761,0.05937889,1581.8,1581.7,18.92145337]
["bitfinex","ETHUSD",1744443926969,0.1845201,1581.8,1581.7,18.92145337]
["bitfinex","ETHUSD",1744443927218,0.05937889,1581.8,1581.7,18.92145337]
["bitfinex","ETHUSD",1744443927366,0.1845201,1581.8,1581.7,18.92145337]
["bitfinex","ETHUSD",1744443927565,0.05937889,1581.8,1581.7,18.92145337]
["bitfinex","ETHUSD",1744443928072,0.1845201,1581.8,1581.7,18.92145337]
["bitfinex","ETHUSD",1744443928279,0.05937889,1581.8,1581.7,18.92145337]
["bitfinex","ETHUSD",1744443928475,0.1845201,1581.8,1581.7,18.92145337]
["bitfinex","ETHUSD",1744443928679,0.05937889,1581.8,1581.7,18.92145337]
["bitfinex","ETHUSD",1744443928875,0.1845201,1581.8,1581.7,18.92145337]
["bitfinex","ETHUSD",1744443929076,0.05937889,1581.8,1581.7,18.92145337]
["bitfinex","ETHUSD",1744443929292,0.1845201,1581.8,1581.7,18.92145337]
["bitfinex","ETHUSD",1744443929512,0.05937889,1581.8,1581.7,18.92145337]
["bitfinex","ETHUSD",1744443929712,0.1845201,1581.8,1581.7,9.59914337]
["bitfinex","ETHUSD",1744443929916,0.05937889,1581.8,1581.7,2.53697365]
["bitfinex","ETHUSD",1744443930112,6.38133889,1581.8,1581.7,2.53697365]
["bitfinex","ETHUSD",1744443930413,6.5064801,1581.8,1581.7,2.53697365]
["bitfinex","ETHUSD",1744443930772,6.5064801,1581.8,1581.5,7.0383]
["bitfinex","ETHUSD",1744443930773,6.32259,1581.7,1581.5,8.76197365]
["bitfinex","ETHUSD",1744443931110,6.32271,1581.6,1581.5,2.53697365]
["bitfinex","ETHUSD",1744443931315,6.44785121,1581.6,1581.5,2.53697365]
["bitfinex","ETHUSD",1744443932511,6.3235,1581.5,1581.3,2.53697365]
["bitfinex","ETHUSD",1744443932706,6.32391,1581.3,1581.2,8.76197365]
["bitfinex","ETHUSD",1744443932882,6.32431,1581.2,1580.9,56.10094521]
["bitfinex","ETHUSD",1744443933073,6.32431,1581.2,1581.1,2.53697365]
["bitfinex","ETHUSD",1744443933484,6.44945121,1581.2,1581.1,2.53697365]
["bitfinex","ETHUSD",1744443933907,6.32508,1581.1,1580.9,3.60571886]
["bitfinex","ETHUSD",1744443934116,0.12514121,1581.2,1580.8,6.225]
["bitfinex","ETHUSD",1744443934117,6.32551,1580.9,1580.8,2.53697365]
["bitfinex","ETHUSD",1744443934622,6.45065121,1580.9,1580.8,2.53697365]
["bitfinex","ETHUSD",1744443934772,6.32518,1581.0,1580.8,2.53697365]
["bitfinex","ETHUSD",1744443934973,0.12514121,1580.9,1580.8,2.53697365]
["bitfinex","ETHUSD",1744443935707,7.26755121,1580.9,1580.8,2.53697365]
["bitfinex","ETHUSD",1744443936408,7.26755121,1580.9,1580.5,8.76197365]
["bitfinex","ETHUSD",1744443936409,6.32631,1580.7,1580.5,8.76197365]
["bitfinex","ETHUSD",1744443936595,6.32591,1580.8,1580.5,8.76197365]
["bitfinex","ETHUSD",1744443936795,0.8169,1580.9,1580.6,3.0]
["bitfinex","ETHUSD",1744443936998,7.09117,1581.1,1580.7,15.18930365]
["bitfinex","ETHUSD",1744443937183,7.09117,1581.1,1580.9,2.53697365]
["bitfinex","ETHUSD",1744443937386,7.09048,1581.3,1580.9,2.53697365]
["bitfinex","ETHUSD",1744443937586,7.09048,1581.3,1580.9,3.42326002]
["bitfinex","ETHUSD",1744443937886,0.7663,1581.3,1580.9,3.48650481]
["bitfinex","ETHUSD",1744443938087,6.32451,1581.2,1580.9,3.48650481]
["bitfinex","ETHUSD",1744443938287,7.09026,1581.3,1580.9,9.81198481]
["bitfinex","ETHUSD",1744443938512,13.41441,1581.3,1580.9,9.81198481]
["bitfinex","ETHUSD",1744443938831,13.41441,1581.3,1581.0,0.98119848]
["bitfinex","ETHUSD",1744443938981,7.09026,1581.3,1581.0,0.98119848]
["bitfinex","ETHUSD",1744443939517,6.32396,1581.3,1581.1,2.53697365]
["bitfinex","ETHUSD",1744443939813,12.64811,1581.3,1581.1,2.53697365]
["bitfinex","ETHUSD",1744443940110,6.32396,1581.3,1581.1,2.53697365]
["bitfinex","ETHUSD",1744443940318,6.32396,1581.3,1581.1,2.88879086]
["bitfinex","ETHUSD",1744443940615,6.32431,1581.2,1581.1,2.88879086]
["bitfinex","ETHUSD",1744443940792,6.32396,1581.3,1581.1,2.88879086]
["bitfinex","ETHUSD",1744443941106,6.32396,1581.3,1581.1,2.53697365]
["bitfinex","ETHUSD",1744443941715,6.32351,1581.4,1580.9,4.29160476]
["bitfinex","ETHUSD",1744443941915,6.3249,1581.1,1580.9,0.8051]
["bitfinex","ETHUSD",1744443942080,6.3249,1581.1,1580.9,3.34207365]
["bitfinex","ETHUSD",1744443942711,6.3249,1581.1,1580.9,2.53697365]
["bitfinex","ETHUSD",1744443943008,6.32541,1581.0,1580.8,2.53697365]
["bitfinex","ETHUSD",1744443943226,6.32551,1580.9,1580.8,2.53697365]
["bitfinex","ETHUSD",1744443943427,7.10559,1581.2,1580.8,8.86273365]
["bitfinex","ETHUSD",1744443943731,6.32479,1581.1,1580.9,0.88627336]
["bitfinex","ETHUSD",1744443943904,12.64975,1581.1,1580.8,2.60022639]
["bitfinex","ETHUSD",1744443944502,6.32479,1581.1,1580.8,2.60022639]
["bitfinex","ETHUSD",1744443944812,6.3253,1581.0,1580.8,2.53697365]
["bitfinex","ETHUSD",1744443945197,12.65063,1581.0,1580.8,2.53697365]
["bitfinex","ETHUSD",1744443945424,6.3253,1581.0,1580.8,2.53697365]
["bitfinex","ETHUSD",1744443946424,6.32551,1580.9,1580.8,2.53697365]
["bitfinex","ETHUSD",1744443946603,6.32551,1580.9,1580.6,8.86362365]
["bitfinex","ETHUSD",1744443946803,6.32551,1580.9,1580.7,0.88636236]
["bitfinex","ETHUSD",1744443947318,6.32551,1580.9,1580.6,2.53697365]
["bitfinex","ETHUSD",1744443947520,12.65127,1580.9,1580.6,2.53697365]
["bitfinex","ETHUSD",1744443947814,6.32692,1580.6,1580.4,2.53697365]
["bitfinex","ETHUSD",1744443950103,0.7811,1580.6,1580.3,3.8223]
["bitfinex","ETHUSD",1744443950302,0.7811,1580.6,1580.3,9.45244548]
["bitfinex","ETHUSD",1744443950303,6.32729,1580.5,1580.3,9.45244548]
["bitfinex","ETHUSD",1744443951140,6.32751,1580.4,1580.3,6.45244548]
["bitfinex","ETHUSD",1744443951336,6.32751,1580.4,1580.2,9.04297365]
["bitfinex","ETHUSD",1744443951550,6.32751,1580.4,1580.2,6.506]
["bitfinex","ETHUSD",1744443951755,6.32751,1580.4,1580.2,9.04297365]
["bitfinex","ETHUSD",1744443952106,0.7811,1580.6,1580.3,2.53697365]
["bitfinex","ETHUSD",1744443952327,6.32653,1580.7,1580.5,2.53697365]
["bitfinex","ETHUSD",1744443952825,12.65321,1580.7,1580.5,2.53697365]
["bitfinex","ETHUSD",1744443953118,6.32671,1580.6,1580.5,2.53697365]
["bitfinex","ETHUSD",1744443953327,6.32671,1580.6,1580.3,2.53697365]
["bitfinex","ETHUSD",1744443953328,12.65377,1580.6,1580.3,2.53697365]
["bitfinex","ETHUSD",1744443953749,6.32671,1580.6,1580.3,2.53697365]
["bitfinex","ETHUSD",1744443954053,6.32633,1580.7,1580.3,8.92806754]
["bitfinex","ETHUSD",1744443954360,6.32671,1580.6,1580.4,0.89280675]
["bitfinex","ETHUSD",1744443954650,12.65377,1580.6,1580.3,2.53697365]
["bitfinex","ETHUSD",1744443954863,12.65377,1580.6,1580.3,2.60024554]
["bitfinex","ETHUSD",1744443956713,12.65451,1580.5,1580.3,2.53697365]
["bitfinex","ETHUSD",1744443956913,6.32718,1580.5,1580.3,2.53697365]
["bitfinex","ETHUSD",1744443957543,6.32677,1580.6,1580.3,2.53697365]
["bitfinex","ETHUSD",1744443957711,6.32677,1580.6,1580.3,4.16264541]
["bitfinex","ETHUSD",1744443957911,12.65372,1580.6,1580.3,4.16264541]
["bitfinex","ETHUSD",1744443958113,6.32592,1580.8,1580.5,2.53697365]
["bitfinex","ETHUSD",1744443958410,6.32634,1580.7,1580.5,2.53697365]
["bitfinex","ETHUSD",1744443958635,12.65295,1580.7,1580.5,2.53697365]
["bitfinex","ETHUSD",1744443959144,6.32671,1580.6,1580.5,2.53697365]
["bitfinex","ETHUSD",1744443959356,6.32634,1580.7,1580.5,2.53697365]
["bitfinex","ETHUSD",1744443960026,6.32598,1580.8,1580.5,4.25204685]
["bitfinex","ETHUSD",1744443960619,7.10665,1580.9,1580.5,10.57896685]
["bitfinex","ETHUSD",1744443960822,7.10665,1580.9,1580.5,16.90594685]
["bitfinex","ETHUSD",1744443961034,6.65525216,1581.0,1580.7,2.53697365]
["bitfinex","ETHUSD",1744443961238,0.7811,1581.1,1580.8,6.32576]
["bitfinex","ETHUSD",1744443961412,7.10562,1581.2,1580.9,2.53697365]
["bitfinex","ETHUSD",1744443961612,7.10562,1581.2,1580.8,8.73653507]
["bitfinex","ETHUSD",1744443961817,6.32478,1581.1,1580.8,2.41077507]
["bitfinex","ETHUSD",1744443962060,6.32527,1581.0,1580.7,3.32557365]
["bitfinex","ETHUSD",1744443963028,6.32527,1581.0,1580.7,9.65184365]
["bitfinex","ETHUSD",1744443963226,6.32527,1581.0,1580.7,9.71509636]
["bitfinex","ETHUSD",1744443963431,6.32527,1581.0,1580.7,10.13420711]
["bitfinex","ETHUSD",1744443964562,6.32527,1581.0,1580.7,10.19745982]
["bitfinex","ETHUSD",1744443964856,6.32527,1581.0,1580.8,1.01974598]
["bitfinex","ETHUSD",1744443965058,7.11211,1580.9,1580.6,9.508]
["bitfinex","ETHUSD",1744443965565,6.32595,1580.8,1580.6,3.0]
["bitfinex","ETHUSD",1744443967024,6.32595,1580.8,1580.5,11.02235551]
["bitfinex","ETHUSD",1744443967228,6.32595,1580.8,1580.5,11.08561669]
["bitfinex","ETHUSD",1744443967424,12.65207,1580.8,1580.5,4.75858669]
["bitfinex","ETHUSD",1744443967664,6.32631,1580.7,1580.5,3.90672551]
["bitfinex","ETHUSD",1744443967842,6.32631,1580.7,1580.6,0.39067255]
["bitfinex","ETHUSD",1744443968047,6.32631,1580.7,1580.5,3.90672551]
["bitfinex","ETHUSD",1744443968554,6.32671,1580.6,1580.3,4.99174541]
["bitfinex","ETHUSD",1744443968763,13.45731,1580.6,1580.3,4.99174541]
["bitfinex","ETHUSD",1744443969145,13.45731,1580.6,1580.3,5.05501582]
["bitfinex","ETHUSD",1744443969503,6.32713,1580.5,1580.3,5.05501582]
["bitfinex","ETHUSD",1744443970631,6.32713,1580.5,1580.3,5.53550412]
["bitfinex","ETHUSD",1744443970830,7.13031,1580.6,1580.3,5.53550412]
["bitfinex","ETHUSD",1744443971234,0.8036,1580.6,1580.4,0.55355041]
["bitfinex","ETHUSD",1744443971660,7.13036,1580.6,1580.4,0.55355041]
["bitfinex","ETHUSD",1744443972060,6.32676,1580.6,1580.4,0.55355041]
["bitfinex","ETHUSD",1744443972873,12.65378,1580.6,1580.4,0.55355041]
["bitfinex","ETHUSD",1744443973074,6.32676,1580.6,1580.3,5.05501582]
["bitfinex","ETHUSD",1744443973232,12.65369,1580.6,1580.3,5.05501582]
["bitfinex","ETHUSD",1744443974674,6.32676,1580.6,1580.3,5.05501582]
["bitfinex","ETHUSD",1744443975274,6.32676,1580.6,1580.3,5.53283373]
["bitfinex","ETHUSD",1744443975971,7.13103,1580.7,1580.3,11.86071373]
["bitfinex","ETHUSD",1744443976175,6.32597,1580.8,1580.6,0.7727]
["bitfinex","ETHUSD",1744443977078,19.4903518,1581.0,1580.7,2.53697365]
["bitfinex","ETHUSD",1744443977251,7.09504,1581.0,1580.7,2.60022954]
["bitfinex","ETHUSD",1744443977437,13.42036,1581.0,1580.7,2.60022954]
["bitfinex","ETHUSD",1744443977631,6.32558,1580.9,1580.7,3.02266741]
["bitfinex","ETHUSD",1744443978378,6.32558,1580.9,1580.7,4.68396215]
["bitfinex","ETHUSD",1744443978974,12.65048,1581.0,1580.7,4.74721599]
["bitfinex","ETHUSD",1744443979338,6.32554,1580.9,1580.7,4.74721453]
["bitfinex","ETHUSD",1744443979637,6.32554,1580.9,1580.7,2.21024088]
["bitfinex","ETHUSD",1744443980683,12.65126,1580.9,1580.7,2.21024088]
["bitfinex","ETHUSD",1744443980863,6.32591,1580.8,1580.6,7.2637]
["bitfinex","ETHUSD",1744443981037,6.32591,1580.8,1580.6,7.32695796]
["bitfinex","ETHUSD",1744443982779,6.32591,1580.8,1580.6,6.55425796]
["bitfinex","ETHUSD",1744443984781,6.32472,1581.1,1580.7,3.32657365]
["bitfinex","ETHUSD",1744443984980,6.32437,1581.2,1580.9,2.53697365]
["bitfinex","ETHUSD",1744443985183,6.32471,1581.1,1580.9,2.53697365]
["bitfinex","ETHUSD",1744443985364,6.32527,1581.0,1580.7,3.7896]
["bitfinex","ETHUSD",1744443985542,7.09451,1581.1,1580.7,12.71599685]
["bitfinex","ETHUSD",1744443986143,7.09451,1581.1,1580.9,2.53697365]
["bitfinex","ETHUSD",1744443986848,13.41943,1581.1,1580.9,2.53697365]
["bitfinex","ETHUSD",1744443987986,7.09451,1581.1,1580.9,2.53697365]
["bitfinex","ETHUSD",1744443988492,6.32511,1581.0,1580.7,13.11866054]
["bitfinex","ETHUSD",1744443988663,6.32511,1581.0,1580.7,8.75347659]
["bitfinex","ETHUSD",1744443988990,6.32585,1580.9,1580.6,7.2806]
["bitfinex","ETHUSD",1744443989198,0.7698,1580.8,1580.6,6.491]
["bitfinex","ETHUSD",1744443989345,0.7698,1581.0,1580.7,2.53697365]
["bitfinex","ETHUSD",1744443989553,7.09504,1581.0,1580.7,2.53697365]
["bitfinex","ETHUSD",1744443989783,6.32556,1580.9,1580.7,2.53697365]
["bitfinex","ETHUSD",1744443989947,6.32556,1580.9,1580.7,3.4296532]
["bitfinex","ETHUSD",1744443990147,7.09504,1581.0,1580.7,10.5455332]
["bitfinex","ETHUSD",1744443990383,13.42037,1581.0,1580.7,4.2192532]
["bitfinex","ETHUSD",1744443990595,7.09504,1581.0,1580.7,4.2192532]
["bitfinex","ETHUSD",1744443990769,6.32475,1581.1,1580.7,11.01954635]
["bitfinex","ETHUSD",1744443990974,6.32475,1581.1,1580.8,7.49094807]
["bitfinex","ETHUSD",1744443991248,6.32405,1581.3,1580.9,9.65187365]
["bitfinex","ETHUSD",1744443991447,6.32405,1581.3,1581.0,0.06324446]
["bitfinex","ETHUSD",1744443991766,7.09333,1581.4,1581.0,6.38812446]
["bitfinex","ETHUSD",1744443991767,13.41708,1581.4,1581.0,6.38812446]
["bitfinex","ETHUSD",1744443991958,7.09333,1581.4,1581.0,7.99213727]
["bitfinex","ETHUSD",1744443992692,6.32397,1581.3,1581.0,7.99213727]
["bitfinex","ETHUSD",1744443995900,0.7698,1581.4,1581.0,1.66725727]
["bitfinex","ETHUSD",1744443996075,6.32461,1581.2,1580.9,3.32657365]
["bitfinex","ETHUSD",1744443996269,6.32478,1581.1,1580.8,1.10195464]
["bitfinex","ETHUSD",1744443996460,6.32478,1581.1,1580.8,10.49109199]
["bitfinex","ETHUSD",1744443997186,7.09441,1581.2,1580.9,2.53697365]
["bitfinex","ETHUSD",1744443997373,6.32396,1581.3,1581.0,0.7896]
["bitfinex","ETHUSD",1744443997788,12.6481,1581.3,1581.0,0.7896]
["bitfinex","ETHUSD",1744443998703,12.6481,1581.3,1581.0,1.76111788]
["bitfinex","ETHUSD",1744443999004,0.7698,1581.1,1580.9,2.53697365]
["bitfinex","ETHUSD",1744443999207,6.32432,1581.2,1580.9,2.53697365]
["bitfinex","ETHUSD",1744443999701,12.64885,1581.2,1580.9,2.53697365]
["bitfinex","ETHUSD",1744444000002,6.32432,1581.2,1580.9,2.53697365]
["bitfinex","ETHUSD",1744444001812,6.32432,1581.2,1580.9,3.32657365]
["bitfinex","ETHUSD",1744444002008,6.32432,1581.2,1580.9,11.09072262]
["bitfinex","ETHUSD",1744444002515,6.32432,1581.2,1580.9,4.70200148]
["bitfinex","ETHUSD",1744444002815,6.32432,1581.2,1580.9,4.76524679]
["bitfinex","ETHUSD",1744444003214,6.65315787,1581.5,1581.0,1.3816]
["bitfinex","ETHUSD",1744444003393,0.32997787,1581.5,1581.1,2.6002085]
["bitfinex","ETHUSD",1744444003565,7.15645,1581.5,1581.1,16.01787365]
["bitfinex","ETHUSD",1744444003908,7.15645,1581.5,1581.2,1.60178736]
["bitfinex","ETHUSD",1744444004108,7.15645,1581.5,1581.2,7.92603736]
["bitfinex","ETHUSD",1744444004705,6.32303,1581.6,1581.3,2.53697365]
["bitfinex","ETHUSD",1744444004911,6.32303,1581.6,1581.3,8.86081365]
["bitfinex","ETHUSD",1744444005402,12.64598,1581.6,1581.3,2.53697365]
["bitfinex","ETHUSD",1744444006210,6.32314,1581.5,1581.3,2.53697365]
["bitfinex","ETHUSD",1744444006406,12.64648,1581.5,1581.3,2.53697365]
["bitfinex","ETHUSD",1744444006603,12.64648,1581.5,1581.2,1.60178736]
["bitfinex","ETHUSD",1744444006604,13.59877813,1581.4,1581.1,9.78657365]
["bitfinex","ETHUSD",1744444007295,13.59877813,1581.4,1581.1,9.84981422]
["bitfinex","ETHUSD",1744444007496,13.59877813,1581.4,1581.1,9.78657365]
["bitfinex","ETHUSD",1744444008089,0.11820813,1581.4,1581.2,6.32427]
["bitfinex","ETHUSD",1744444008506,6.32233,1581.7,1581.4,6.3235]
["bitfinex","ETHUSD",1744444008800,0.1273457,1581.6,1581.4,12.71003978]
["bitfinex","ETHUSD",1744444009007,0.1273457,1581.6,1581.4,7.98894112]
["bitfinex","ETHUSD",1744444009163,13.52448889,1581.8,1581.4,7.98894112]
["bitfinex","ETHUSD",1744444009363,6.38135889,1581.8,1581.6,0.777]
["bitfinex","ETHUSD",1744444009595,6.38131889,1581.8,1581.6,0.777]
["bitfinex","ETHUSD",1744444009800,0.1273457,1581.7,1581.6,0.777]
["bitfinex","ETHUSD",1744444010501,0.1273457,1581.7,1581.6,1.74069436]
["bitfinex","ETHUSD",1744444011414,0.1273457,1581.7,1581.6,8.06340436]
["bitfinex","ETHUSD",1744444011584,0.1273457,1581.7,1581.6,8.12661949]
["bitfinex","ETHUSD",1744444012409,0.05937889,1581.8,1581.6,8.12661949]
["bitfinex","ETHUSD",1744444012581,0.12725789,1581.7,1581.6,14.44915949]
["bitfinex","ETHUSD",1744444012785,0.12725789,1581.7,1581.6,14.38594436]
["bitfinex","ETHUSD",1744444014708,0.05937889,1581.8,1581.6,14.38594436]
["bitfinex","ETHUSD",1744444014871,0.05937889,1581.8,1581.6,0.777]
["bitfinex","ETHUSD",1744444015716,0.05937889,1581.8,1581.5,15.74829793]
["bitfinex","ETHUSD",1744444015923,6.38138889,1581.8,1581.5,15.74829793]
["bitfinex","ETHUSD",1744444016114,6.38138889,1581.8,1581.5,3.00731793]
["bitfinex","ETHUSD",1744444016414,6.38138889,1581.8,1581.5,9.33041793]
["bitfinex","ETHUSD",1744444016620,6.38138889,1581.8,1581.6,0.99626249]
["bitfinex","ETHUSD",1744444017206,6.38138889,1581.8,1581.6,0.93304179]
["bitfinex","ETHUSD",1744444017905,6.38138889,1581.8,1581.6,0.99626253]
["bitfinex","ETHUSD",1744444018406,0.05937889,1581.8,1581.7,0.7784]
["bitfinex","ETHUSD",1744444018705,0.05937889,1581.8,1581.7,9.63768365]
["bitfinex","ETHUSD",1744444018923,0.05937889,1581.8,1581.7,11.39022201]
["bitfinex","ETHUSD",1744444019573,0.05937889,1581.8,1581.7,5.06791201]
["bitfinex","ETHUSD",1744444019770,0.05937889,1581.8,1581.7,1.68932554]
["bitfinex","ETHUSD",1744444019972,0.05937889,1581.8,1581.6,0.93304179]
["bitfinex","ETHUSD",1744444020383,0.05937889,1581.8,1581.6,0.99625871]
["bitfinex","ETHUSD",1744444020613,6.38154889,1581.8,1581.6,0.93304179]
["bitfinex","ETHUSD",1744444020825,0.05937889,1581.8,1581.7,8.85928365]
["bitfinex","ETHUSD",1744444021181,0.05937889,1581.8,1581.7,8.9224965]
["bitfinex","ETHUSD",1744444021486,0.05937889,1581.8,1581.7,10.61814333]
["bitfinex","ETHUSD",1744444022023,0.05937889,1581.8,1581.7,11.39654333]
["bitfinex","ETHUSD",1744444022225,0.05937889,1581.8,1581.7,11.94654333]
["bitfinex","ETHUSD",1744444022381,0.05937889,1581.8,1581.7,14.88333048]
["bitfinex","ETHUSD",1744444024377,8.89e-06,1581.8,1581.7,14.88333048]
["bitfinex","ETHUSD",1744444024576,0.05,1582.4,1582.2,7.09839]
["bitfinex","ETHUSD",1744444024816,0.05,1582.4,1582.3,3.24681265]
["bitfinex","ETHUSD",1744444024974,0.05,1582.4,1582.3,13.34512265]
["bitfinex","ETHUSD",1744444025179,0.05,1582.4,1582.3,3.24681265]
["bitfinex","ETHUSD",1744444025378,0.05,1582.4,1582.3,9.56672265]
["bitfinex","ETHUSD",1744444025618,0.05,1582.4,1582.3,3.24681265]
["bitfinex","ETHUSD",1744444025977,0.05,1582.4,1582.3,9.56672265]
["bitfinex","ETHUSD",1744444026373,0.05,1582.4,1582.3,0.709839]
["bitfinex","ETHUSD",1744444026579,7.13953,1582.3,1581.9,9.73137365]
["bitfinex","ETHUSD",1744444026805,6.32086,1582.1,1581.9,2.53697365]
["bitfinex","ETHUSD",1744444028393,6.32036,1582.2,1581.9,2.53697365]
["bitfinex","ETHUSD",1744444029126,6.32036,1582.2,1581.9,2.60018015]
["bitfinex","ETHUSD",1744444029326,6.32036,1582.2,1581.9,3.53876189]
["bitfinex","ETHUSD",1744444029655,7.13933,1582.3,1581.9,9.86009189]
["bitfinex","ETHUSD",1744444029832,0.8194,1582.3,1582.1,2.53697365]
["bitfinex","ETHUSD",1744444030184,0.8194,1582.3,1582.0,7.16253321]
["bitfinex","ETHUSD",1744444030388,13.45973,1582.3,1582.1,0.71625332]
["bitfinex","ETHUSD",1744444030588,13.45973,1582.3,1582.0,2.60017686]
["bitfinex","ETHUSD",1744444030920,7.1395,1582.3,1582.0,2.60017686]
["bitfinex","ETHUSD",1744444031326,6.36956,1582.4,1582.0,15.24191686]
["bitfinex","ETHUSD",1744444031509,12.68937,1582.4,1582.0,8.85777365]
["bitfinex","ETHUSD",1744444031704,6.31998,1582.3,1582.0,2.60017687]
["bitfinex","ETHUSD",1744444032009,7.13972,1582.2,1582.0,2.60017687]
["bitfinex","ETHUSD",1744444032537,0.8194,1582.2,1582.0,2.60017687]
["bitfinex","ETHUSD",1744444032720,7.1398,1582.2,1582.0,0.06320322]
["bitfinex","ETHUSD",1744444033051,7.1398,1582.2,1581.9,0.93858174]
["bitfinex","ETHUSD",1744444033207,7.1398,1582.2,1581.9,1.00178786]
["bitfinex","ETHUSD",1744444034283,0.8194,1582.2,1582.0,2.53697365]
["bitfinex","ETHUSD",1744444034781,7.13976,1582.2,1582.0,2.53697365]
["bitfinex","ETHUSD",1744444034935,13.46033,1582.2,1582.0,2.53697365]
["bitfinex","ETHUSD",1744444035139,7.13976,1582.2,1582.0,2.53697365]
["bitfinex","ETHUSD",1744444039002,13.46029,1582.2,1582.0,2.53697365]
["bitfinex","ETHUSD",1744444039164,7.13976,1582.2,1582.0,2.53697365]
["bitfinex","ETHUSD",1744444039859,0.1310284,1582.1,1582.0,2.53697365]
["bitfinex","ETHUSD",1744444040468,6.32249,1581.7,1581.4,0.8223]
["bitfinex","ETHUSD",1744444040807,0.12874613,1581.6,1581.4,9.68240365]
["bitfinex","ETHUSD",1744444040962,0.12874613,1581.6,1581.5,0.0632218]
["bitfinex","ETHUSD",1744444041299,7.13798,1581.9,1581.6,6.32269]
["bitfinex","ETHUSD",1744444041500,0.8164,1581.9,1581.7,0.632269]
["bitfinex","ETHUSD",1744444041707,6.32076,1582.1,1581.7,14.099129]
["bitfinex","ETHUSD",1744444041910,7.11446,1582.1,1581.8,2.53697365]
["bitfinex","ETHUSD",1744444043106,13.51404,1582.2,1581.8,8.92181543]
["bitfinex","ETHUSD",1744444043410,6.32034,1582.2,1581.9,7.21355154]
["bitfinex","ETHUSD",1744444044308,7.11363,1582.3,1582.0,3.30017365]
["bitfinex","ETHUSD",1744444045010,7.11363,1582.3,1582.0,3.36337704]
["bitfinex","ETHUSD",1744444045407,0.7937,1582.3,1582.1,6.32053]
["bitfinex","ETHUSD",1744444045713,0.7937,1582.3,1582.0,9.62126365]
["bitfinex","ETHUSD",1744444045924,0.7937,1582.3,1582.0,11.36795437]
["bitfinex","ETHUSD",1744444046141,0.7937,1582.3,1582.0,17.68892437]
["bitfinex","ETHUSD",1744444046340,0.7937,1582.3,1582.0,17.62572217]
["bitfinex","ETHUSD",1744444046540,6.36967,1582.4,1582.1,6.32065]
["bitfinex","ETHUSD",1744444046739,6.36967,1582.4,1582.2,2.53697365]
["bitfinex","ETHUSD",1744444046740,0.05,1582.4,1582.2,2.53697365]
["bitfinex","ETHUSD",1744444046898,0.05,1582.4,1582.3,0.06319224]
["bitfinex","ETHUSD",1744444047098,0.05,1582.4,1582.0,24.02653217]
["bitfinex","ETHUSD",1744444047099,6.36951,1582.4,1582.0,24.02653217]
["bitfinex","ETHUSD",1744444047337,0.05,1582.4,1582.1,8.72318322]
["bitfinex","ETHUSD",1744444047637,0.05,1582.4,1582.2,8.85727365]
["bitfinex","ETHUSD",1744444047996,0.05,1582.4,1582.2,15.17738365]
["bitfinex","ETHUSD",1744444048216,0.05,1582.4,1582.3,0.06319226]
["bitfinex","ETHUSD",1744444048445,0.05,1582.4,1582.3,6.38310226]
["bitfinex","ETHUSD",1744444048701,0.05,1582.4,1582.3,8.53912985]
["bitfinex","ETHUSD",1744444048901,0.05,1582.4,1582.3,2.15602759]
["bitfinex","ETHUSD",1744444049127,0.05,1582.4,1582.2,3.29237365]
["bitfinex","ETHUSD",1744444049335,0.05,1582.4,1582.2,2.53697365]
["bitfinex","ETHUSD",1744444049638,0.05,1582.4,1582.2,8.92040791]
["bitfinex","ETHUSD",1744444050829,0.05,1582.4,1582.2,15.24050791]
["bitfinex","ETHUSD",1744444051128,0.05,1582.4,1582.2,15.17731365]
["bitfinex","ETHUSD",1744444051332,0.05,1582.4,1582.3,1.58092365]
["bitfinex","ETHUSD",1744444051857,0.7905,1582.2,1581.7,0.632269]
["bitfinex","ETHUSD",1744444052151,12.64266,1582.0,1581.7,0.632269]
["bitfinex","ETHUSD",1744444052315,0.7905,1581.9,1581.7,0.632269]
["bitfinex","ETHUSD",1744444052854,6.3227,1581.7,1581.4,9.75347365]
["bitfinex","ETHUSD",1744444053010,6.3227,1581.7,1581.4,3.41669998]
["bitfinex","ETHUSD",1744444053941,6.3227,1581.7,1581.4,9.74014998]
["bitfinex","ETHUSD",1744444054143,6.32193,1581.8,1581.4,9.74014998]
["bitfinex","ETHUSD",1744444054300,12.6441,1581.8,1581.4,12.84275593]
["bitfinex","ETHUSD",1744444054496,6.32193,1581.8,1581.4,12.84262593]
["bitfinex","ETHUSD",1744444054801,0.13023829,1581.7,1581.4,12.84262593]
["bitfinex","ETHUSD",1744444055536,0.13023829,1581.7,1581.4,19.16593593]
["bitfinex","ETHUSD",1744444055835,0.13023829,1581.7,1581.4,19.1027096]
["bitfinex","ETHUSD",1744444056237,0.13023829,1581.7,1581.4,12.7793896]
["bitfinex","ETHUSD",1744444056401,0.13023829,1581.7,1581.4,12.84261626]
["bitfinex","ETHUSD",1744444056601,0.13023829,1581.7,1581.4,19.16598626]
["bitfinex","ETHUSD",1744444056902,0.13023829,1581.7,1581.4,12.7793896]
["bitfinex","ETHUSD",1744444057102,6.45263829,1581.7,1581.4,5.6395796]
["bitfinex","ETHUSD",1744444057310,13.43625,1581.6,1581.4,2.53697365]
["bitfinex","ETHUSD",1744444057514,13.43625,1581.6,1581.3,6.4]
["bitfinex","ETHUSD",1744444057807,6.45337829,1581.5,1581.3,6.4]
["bitfinex","ETHUSD",1744444058136,0.7905,1581.3,1581.0,8.93797365]
["bitfinex","ETHUSD",1744444058305,7.1146,1581.3,1581.0,10.46428502]
["bitfinex","ETHUSD",1744444058633,0.13023829,1581.2,1581.0,16.77643855]
["bitfinex","ETHUSD",1744444058836,0.13023829,1581.2,1581.0,16.71319502]
["bitfinex","ETHUSD",1744444059841,0.13023829,1581.2,1581.0,4.06328502]
["bitfinex","ETHUSD",1744444060009,6.45460829,1581.2,1580.8,69.44349317]
["bitfinex","ETHUSD",1744444060339,6.45460829,1581.2,1580.8,75.76919317]
["bitfinex","ETHUSD",1744444061348,6.45460829,1581.2,1580.8,70.20703365]
["bitfinex","ETHUSD",1744444061532,6.45460829,1581.2,1580.8,70.20689365]
["bitfinex","ETHUSD",1744444062041,6.45460829,1581.2,1580.8,16.00489365]
["bitfinex","ETHUSD",1744444062642,0.13023829,1581.2,1581.0,8.86187365]
["bitfinex","ETHUSD",1744444062808,6.45475829,1581.2,1581.0,2.53697365]
["bitfinex","ETHUSD",1744444063143,12.77928829,1581.2,1580.8,9.67920365]
["bitfinex","ETHUSD",1744444064133,6.45475829,1581.2,1580.8,16.06816386]
["bitfinex","ETHUSD",1744444064442,6.45475829,1581.2,1580.8,16.00491365]
["bitfinex","ETHUSD",1744444064641,6.45475829,1581.2,1580.8,18.54550502]
["bitfinex","ETHUSD",1744444064844,6.45475829,1581.2,1580.9,6.32548]
["bitfinex","ETHUSD",1744444065221,0.13023829,1581.2,1580.9,12.65085]
["bitfinex","ETHUSD",1744444065520,0.13023829,1581.2,1581.0,8.86188365]
["bitfinex","ETHUSD",1744444066136,0.13023829,1581.2,1581.0,8.92512626]
["bitfinex","ETHUSD",1744444066311,0.13023829,1581.2,1581.0,10.45018489]
["bitfinex","ETHUSD",1744444066713,0.13023829,1581.2,1581.0,1.52505863]
["bitfinex","ETHUSD",1744444066913,0.13023829,1581.2,1580.8,12.21989502]
["bitfinex","ETHUSD",1744444066914,6.45479829,1581.2,1580.8,12.21989502]
["bitfinex","ETHUSD",1744444067247,6.3248,1581.1,1580.8,11.40339502]
["bitfinex","ETHUSD",1744444067624,6.3248,1581.1,1580.8,11.46664641]
["bitfinex","ETHUSD",1744444067816,6.32456,1581.2,1580.8,17.79237641]
["bitfinex","ETHUSD",1744444068011,6.32456,1581.2,1580.8,17.72912502]
["bitfinex","ETHUSD",1744444068242,6.32456,1581.2,1580.8,11.40329502]
["bitfinex","ETHUSD",1744444068471,13.43862,1581.3,1580.9,6.32531]
["bitfinex","ETHUSD",1744444069351,7.11447,1581.3,1580.9,12.65069]
["bitfinex","ETHUSD",1744444069645,13.43862,1581.3,1580.9,7.14839326]
["bitfinex","ETHUSD",1744444069850,7.11447,1581.3,1580.9,7.14839326]
["bitfinex","ETHUSD",1744444070537,6.32447,1581.2,1580.9,7.14839326]
["bitfinex","ETHUSD",1744444070725,7.11447,1581.3,1580.9,13.53695452]
["bitfinex","ETHUSD",1744444070926,7.11447,1581.3,1580.9,13.47370326]
["bitfinex","ETHUSD",1744444071138,7.11447,1581.3,1581.0,2.53697365]
["bitfinex","ETHUSD",1744444071343,0.7905,1581.3,1581.0,10.46310134]
["bitfinex","ETHUSD",1744444071839,7.11447,1581.3,1581.0,10.46310134]
["bitfinex","ETHUSD",1744444072038,13.43862,1581.3,1581.0,4.13804134]
["bitfinex","ETHUSD",1744444072234,7.11447,1581.3,1581.0,4.13804134]
["bitfinex","ETHUSD",1744444072750,13.43859,1581.3,1581.0,4.13804134]
["bitfinex","ETHUSD",1744444073239,6.32431,1581.2,1581.0,2.53697365]
["bitfinex","ETHUSD",1744444073549,6.32431,1581.2,1580.9,2.53697365]
["bitfinex","ETHUSD",1744444073757,6.32431,1581.2,1580.8,16.00525365]
["bitfinex","ETHUSD",1744444074342,12.64883,1581.2,1580.8,9.67936365]
["bitfinex","ETHUSD",1744444074653,6.32431,1581.2,1580.8,16.00514365]
["bitfinex","ETHUSD",1744444074851,6.32431,1581.2,1580.8,18.54575802]
["bitfinex","ETHUSD",1744444079483,12.64883,1581.2,1580.8,12.21986802]
["bitfinex","ETHUSD",1744444079957,12.64883,1581.2,1580.8,11.40336802]
["bitfinex","ETHUSD",1744444080258,7.08063,1581.1,1580.8,11.40336802]
["bitfinex","ETHUSD",1744444081660,0.7559,1581.1,1580.8,17.72911802]
["bitfinex","ETHUSD",1744444082131,7.08079,1581.1,1580.8,5.07758802]
["bitfinex","ETHUSD",1744444082339,6.32616,1580.8,1580.4,7.1767]
["bitfinex","ETHUSD",1744444082650,0.8089,1580.7,1580.5,2.53697365]
["bitfinex","ETHUSD",1744444083244,7.13524,1580.7,1580.5,2.53697365]
["bitfinex","ETHUSD",1744444083757,0.8089,1580.7,1580.5,16.71566302]
["bitfinex","ETHUSD",1744444083955,0.8089,1580.7,1580.6,6.32671]
["bitfinex","ETHUSD",1744444084158,7.13368,1581.1,1580.7,6.32614]
["bitfinex","ETHUSD",1744444084666,13.45861,1581.1,1580.7,8.86311365]
["bitfinex","ETHUSD",1744444084853,13.45861,1581.1,1580.7,10.38841563]
["bitfinex","ETHUSD",1744444085165,6.32516,1581.0,1580.7,4.06227563]
["bitfinex","ETHUSD",1744444085464,12.65056,1581.0,1580.7,4.06227563]
["bitfinex","ETHUSD",1744444085926,6.32566,1580.9,1580.7,4.06227563]
["bitfinex","ETHUSD",1744444086260,13.46044,1580.9,1580.6,2.53697365]
["bitfinex","ETHUSD",1744444086649,6.32654,1580.7,1580.4,7.1767]
["bitfinex","ETHUSD",1744444086848,7.13544,1580.7,1580.4,2.53697365]
["bitfinex","ETHUSD",1744444087539,6.32631,1580.7,1580.6,2.53697365]
["bitfinex","ETHUSD",1744444087958,6.3263,1580.8,1580.6,2.53697365]
["bitfinex","ETHUSD",1744444088163,6.32608,1580.8,1580.6,2.53697365]
["bitfinex","ETHUSD",1744444089059,7.10398,1580.9,1580.6,2.53697365]
["bitfinex","ETHUSD",1744444089265,12.65064,1581.0,1580.6,10.53191346]
["bitfinex","ETHUSD",1744444090129,6.32525,1581.0,1580.7,0.06325568]
["bitfinex","ETHUSD",1744444090562,12.65059,1581.0,1580.7,0.06325568]
["bitfinex","ETHUSD",1744444091371,6.32525,1581.0,1580.7,0.06325568]
["bitfinex","ETHUSD",1744444091967,6.32525,1581.0,1580.7,6.38955568]
["bitfinex","ETHUSD",1744444092350,0.7784,1581.1,1580.8,8.86275365]
["bitfinex","ETHUSD",1744444092763,0.7784,1581.1,1580.8,8.92600414]
["bitfinex","ETHUSD",1744444092945,7.10324,1581.1,1580.8,8.86275365]
["bitfinex","ETHUSD",1744444093464,7.10324,1581.1,1580.8,2.53697365]
["bitfinex","ETHUSD",1744444093673,6.32567,1580.9,1580.6,13.43234]
["bitfinex","ETHUSD",1744444093877,6.32567,1580.9,1580.6,15.66197537]
["bitfinex","ETHUSD",1744444096508,6.3253,1581.0,1580.7,0.0632566]
["bitfinex","ETHUSD",1744444096646,6.3253,1581.0,1580.7,6.3895466]
["bitfinex","ETHUSD",1744444096847,6.32435,1581.2,1580.8,15.96427365]
["bitfinex","ETHUSD",1744444097083,6.32435,1581.2,1580.9,1.65967499]
["bitfinex","ETHUSD",1744444097948,6.32435,1581.2,1580.9,1.59642737]
["bitfinex","ETHUSD",1744444098149,6.32472,1581.1,1580.8,9.63838365]
["bitfinex","ETHUSD",1744444098987,6.32472,1581.1,1580.8,3.31267365]
["bitfinex","ETHUSD",1744444099193,7.10364,1581.0,1580.8,2.53697365]
["bitfinex","ETHUSD",1744444100996,7.10364,1581.0,1580.6,26.74992902]
["bitfinex","ETHUSD",1744444101215,7.10364,1581.0,1580.7,6.32626]
["bitfinex","ETHUSD",1744444101422,7.10313,1581.1,1580.8,2.53697365]
["bitfinex","ETHUSD",1744444101710,12.64745,1581.4,1581.0,2.53697365]
["bitfinex","ETHUSD",1744444101868,12.64746,1581.4,1581.0,8.86193365]
["bitfinex","ETHUSD",1744444102314,6.32372,1581.4,1581.0,15.18690365]
["bitfinex","ETHUSD",1744444104124,6.32372,1581.4,1581.1,6.32467]
["bitfinex","ETHUSD",1744444104284,6.32372,1581.4,1581.1,6.38790897]
["bitfinex","ETHUSD",1744444104837,6.32372,1581.4,1581.1,7.91289323]
["bitfinex","ETHUSD",1744444105681,6.65224065,1581.7,1581.2,12.63693365]
["bitfinex","ETHUSD",1744444105915,6.32339,1581.5,1581.2,2.53697365]
["bitfinex","ETHUSD",1744444106311,6.32354,1581.4,1581.2,2.53697365]
["bitfinex","ETHUSD",1744444106700,6.32339,1581.5,1581.2,2.53697365]
["bitfinex","ETHUSD",1744444106899,12.64672,1581.5,1581.2,2.53697365]
["bitfinex","ETHUSD",1744444108040,7.10116,1581.6,1581.2,3.71643185]
["bitfinex","ETHUSD",1744444108212,7.10116,1581.6,1581.3,6.32387]
["bitfinex","ETHUSD",1744444108414,7.10116,1581.6,1581.2,15.18521365]
["bitfinex","ETHUSD",1744444108620,7.10116,1581.6,1581.2,8.86107365]
["bitfinex","ETHUSD",1744444108824,6.32276,1581.6,1581.3,6.32376]
["bitfinex","ETHUSD",1744444109146,12.64482,1581.7,1581.3,13.44966]
["bitfinex","ETHUSD",1744444109325,6.32272,1581.6,1581.3,8.36513743]
["bitfinex","ETHUSD",1744444109526,12.64569,1581.6,1581.3,0.8022]
["bitfinex","ETHUSD",1744444109916,7.07544,1581.5,1581.1,7.12684]
["bitfinex","ETHUSD",1744444110459,6.32353,1581.4,1581.0,0.8022]
["bitfinex","ETHUSD",1744444110759,7.07637,1581.3,1581.0,3.06324477]
["bitfinex","ETHUSD",1744444110909,13.40066,1581.3,1581.0,3.0]
["bitfinex","ETHUSD",1744444111450,13.40066,1581.3,1580.9,8.92557993]
["bitfinex","ETHUSD",1744444111612,13.40066,1581.3,1580.9,11.16384192]
["bitfinex","ETHUSD",1744444111941,7.07637,1581.3,1580.9,17.48921192]
["bitfinex","ETHUSD",1744444112137,7.07637,1581.3,1580.9,17.42596564]
["bitfinex","ETHUSD",1744444112437,0.7523,1581.3,1581.1,6.3247]
["bitfinex","ETHUSD",1744444113247,6.32357,1581.4,1581.1,8.92491984]
["bitfinex","ETHUSD",1744444113248,6.32363,1581.4,1581.1,8.92491984]
["bitfinex","ETHUSD",1744444114282,6.32363,1581.4,1581.1,10.52654982]
["bitfinex","ETHUSD",1744444115985,13.45947,1581.5,1581.1,10.52642982]
["bitfinex","ETHUSD",1744444116191,6.32379,1581.4,1581.1,2.60021984]
["bitfinex","ETHUSD",1744444116489,6.32392,1581.3,1581.1,2.53697365]
["bitfinex","ETHUSD",1744444117550,6.32392,1581.3,1581.1,2.60021399]
["bitfinex","ETHUSD",1744444117753,6.32379,1581.4,1581.1,2.60021399]
["bitfinex","ETHUSD",1744444118086,13.45964,1581.5,1581.1,8.92469399]
["bitfinex","ETHUSD",1744444118260,6.32358,1581.4,1581.1,8.92469399]
["bitfinex","ETHUSD",1744444118457,6.32358,1581.4,1581.1,10.52630339]
["bitfinex","ETHUSD",1744444119093,6.32358,1581.4,1581.1,4.20182339]
["bitfinex","ETHUSD",1744444119094,12.64729,1581.4,1581.1,4.20182339]
["bitfinex","ETHUSD",1744444119453,6.32358,1581.4,1581.1,4.20182339]
["bitfinex","ETHUSD",1744444119668,0.813,1581.5,1581.1,0.06324034]
["bitfinex","ETHUSD",1744444119915,7.13894,1581.3,1581.0,3.0]
["bitfinex","ETHUSD",1744444120258,13.46314,1581.3,1580.9,9.63322365]
["bitfinex","ETHUSD",1744444120459,6.32431,1581.2,1580.9,9.63322365]
["bitfinex","ETHUSD",1744444120899,0.8148,1581.3,1580.8,6.329]
["bitfinex","ETHUSD",1744444121077,13.46459,1581.1,1580.8,8.28855813]
["bitfinex","ETHUSD",1744444121289,6.32516,1581.0,1580.8,8.22530537]
["bitfinex","ETHUSD",1744444121472,6.32516,1581.0,1580.8,6.329]
["bitfinex","ETHUSD",1744444121671,6.32516,1581.0,1580.7,2.53697365]
["bitfinex","ETHUSD",1744444121875,6.32516,1581.0,1580.6,9.63431365]
["bitfinex","ETHUSD",1744444122067,6.32568,1580.9,1580.6,6.30777365]
["bitfinex","ETHUSD",1744444122266,6.32568,1580.9,1580.6,8.83236502]
["bitfinex","ETHUSD",1744444122663,0.8148,1581.1,1580.7,2.60023202]
["bitfinex","ETHUSD",1744444122963,12.60711,1581.5,1580.7,2.60023202]
["bitfinex","ETHUSD",1744444122964,0.7829,1581.3,1581.0,6.32498]
["bitfinex","ETHUSD",1744444123159,7.10649,1581.4,1581.0,6.32498]
["bitfinex","ETHUSD",1744444123778,7.10649,1581.4,1581.1,2.53697365]
["bitfinex","ETHUSD",1744444124422,7.10649,1581.4,1581.1,8.86161365]
["bitfinex","ETHUSD",1744444124716,7.10649,1581.4,1581.1,10.38027302]
["bitfinex","ETHUSD",1744444125815,6.32409,1581.3,1580.9,15.95083365]
["bitfinex","ETHUSD",1744444126022,13.43027,1581.4,1581.0,6.32492]
["bitfinex","ETHUSD",1744444126681,6.32397,1581.3,1580.9,15.95075365]
["bitfinex","ETHUSD",1744444127225,6.32431,1581.2,1580.9,15.95075365]
["bitfinex","ETHUSD",1744444128581,6.32397,1581.3,1580.9,22.27608365]
["bitfinex","ETHUSD",1744444128787,12.64825,1581.3,1581.0,2.22760837]
["bitfinex","ETHUSD",1744444128990,12.64825,1581.3,1580.9,15.95070365]
["bitfinex","ETHUSD",1744444129187,6.32397,1581.3,1580.9,22.27606365]
["bitfinex","ETHUSD",1744444129620,6.284,1581.5,1580.9,8.82097365]
["bitfinex","ETHUSD",1744444129621,7.11892,1581.2,1580.9,8.82097365]
["bitfinex","ETHUSD",1744444129923,13.44344,1581.2,1580.9,8.82097365]
["bitfinex","ETHUSD",1744444130292,7.11892,1581.2,1580.9,8.82097365]
["bitfinex","ETHUSD",1744444130493,7.11892,1581.2,1580.9,11.04629802]
["bitfinex","ETHUSD",1744444131127,13.44349,1581.2,1580.9,11.04629802]
["bitfinex","ETHUSD",1744444132233,7.11892,1581.2,1580.9,11.04629802]
["bitfinex","ETHUSD",1744444132631,6.32473,1581.1,1580.9,11.04629802]
["bitfinex","ETHUSD",1744444133131,0.7944,1581.2,1580.9,17.37156802]
["bitfinex","ETHUSD",1744444134033,13.44267,1581.3,1580.9,17.37156802]
["bitfinex","ETHUSD",1744444134625,12.649,1581.2,1580.9,11.04629802]
["bitfinex","ETHUSD",1744444134791,6.32445,1581.2,1580.9,11.04629802]
["bitfinex","ETHUSD",1744444134991,6.32445,1581.2,1580.9,17.37176802]
["bitfinex","ETHUSD",1744444135235,7.11839,1581.3,1581.0,1.7371768]
["bitfinex","ETHUSD",1744444135736,13.44252,1581.3,1581.0,1.7371768]
["bitfinex","ETHUSD",1744444135930,13.44251,1581.3,1581.0,1.7371768]
["bitfinex","ETHUSD",1744444136110,7.11839,1581.3,1581.0,1.7371768]
["bitfinex","ETHUSD",1744444136314,0.7944,1581.3,1581.0,8.12550182]
["bitfinex","ETHUSD",1744444136500,13.44161,1581.4,1581.1,0.81255018]
["bitfinex","ETHUSD",1744444136806,13.4417,1581.4,1581.1,2.53697365]
["bitfinex","ETHUSD",1744444137324,6.32402,1581.3,1581.1,2.53697365]
["bitfinex","ETHUSD",1744444138339,7.11796,1581.4,1581.1,2.53697365]
["bitfinex","ETHUSD",1744444138643,6.32393,1581.3,1581.1,2.53697365]
["bitfinex","ETHUSD",1744444139862,0.7944,1581.4,1580.9,6.284]
["bitfinex","ETHUSD",1744444140065,12.64917,1581.2,1580.9,6.284]
["bitfinex","ETHUSD",1744444140269,12.64917,1581.2,1580.9,7.87675136]
["bitfinex","ETHUSD",1744444140455,12.64913,1581.2,1580.9,7.87675136]
["bitfinex","ETHUSD",1744444140769,6.32456,1581.2,1580.9,7.87675136]
["bitfinex","ETHUSD",1744444140965,6.32456,1581.2,1580.9,14.20220136]
["bitfinex","ETHUSD",1744444141138,6.32456,1581.2,1580.9,20.52753136]
["bitfinex","ETHUSD",1744444141468,12.64802,1581.3,1580.9,20.52753136]
["bitfinex","ETHUSD",1744444142064,7.11803,1581.4,1581.0,11.70876679]
["bitfinex","ETHUSD",1744444142228,7.11803,1581.4,1581.0,11.77201699]
["bitfinex","ETHUSD",1744444142425,6.32392,1581.3,1581.0,11.77201699]
["bitfinex","ETHUSD",1744444142631,6.32392,1581.3,1581.0,11.70876679]
["bitfinex","ETHUSD",1744444142964,6.32392,1581.3,1581.0,11.7720104]
["bitfinex","ETHUSD",1744444143187,6.32432,1581.2,1581.0,3.33117365]
["bitfinex","ETHUSD",1744444143465,6.32432,1581.2,1580.9,6.284]
["bitfinex","ETHUSD",1744444143778,12.64886,1581.2,1580.9,6.284]
["bitfinex","ETHUSD",1744444144069,6.32473,1581.1,1580.9,6.284]
["bitfinex","ETHUSD",1744444144372,12.64965,1581.1,1580.9,6.284]
["bitfinex","ETHUSD",1744444144533,6.32473,1581.1,1580.9,6.284]
["bitfinex","ETHUSD",1744444145535,12.64973,1581.1,1580.9,6.284]
["bitfinex","ETHUSD",1744444145739,6.32551,1580.9,1580.7,3.0]
["bitfinex","ETHUSD",1744444145975,12.65214,1580.8,1580.6,2.53697365]
["bitfinex","ETHUSD",1744444146138,6.32597,1580.8,1580.6,2.53697365]
["bitfinex","ETHUSD",1744444146533,12.65217,1580.8,1580.6,2.53697365]
["bitfinex","ETHUSD",1744444146733,6.32597,1580.8,1580.6,2.53697365]
["bitfinex","ETHUSD",1744444146964,12.6521,1580.8,1580.6,2.53697365]
["bitfinex","ETHUSD",1744444147275,6.32597,1580.8,1580.6,2.53697365]
["bitfinex","ETHUSD",1744444147632,12.65211,1580.8,1580.6,2.53697365]
["bitfinex","ETHUSD",1744444147952,6.32631,1580.7,1580.4,63.84577365]
["bitfinex","ETHUSD",1744444148155,6.32631,1580.7,1580.4,16.06421913]
["bitfinex","ETHUSD",1744444148359,12.65283,1580.7,1580.4,9.61177365]
["bitfinex","ETHUSD",1744444148559,6.32631,1580.7,1580.4,9.61177365]
["bitfinex","ETHUSD",1744444148760,6.32631,1580.7,1580.4,8.82097365]
["bitfinex","ETHUSD",1744444149367,0.7685,1580.8,1580.6,6.32669]
["bitfinex","ETHUSD",1744444149567,6.32577,1580.9,1580.6,0.7908]
["bitfinex","ETHUSD",1744444149873,12.65162,1580.9,1580.6,0.7908]
["bitfinex","ETHUSD",1744444150473,6.32577,1580.9,1580.6,10.37252713]
["bitfinex","ETHUSD",1744444151547,6.32597,1580.8,1580.6,4.04587713]
["bitfinex","ETHUSD",1744444153771,6.32575,1580.9,1580.6,4.04587713]
["bitfinex","ETHUSD",1744444154674,12.65147,1580.9,1580.6,4.04587713]
["bitfinex","ETHUSD",1744444155339,6.32601,1580.8,1580.6,4.04587713]
["bitfinex","ETHUSD",1744444155539,6.32601,1580.8,1580.6,3.32777365]
["bitfinex","ETHUSD",1744444158295,6.32524,1581.0,1580.7,6.3263]
["bitfinex","ETHUSD",1744444158585,6.32524,1581.0,1580.6,9.65431365]
["bitfinex","ETHUSD",1744444158748,6.32524,1581.0,1580.7,6.38951433]
["bitfinex","ETHUSD",1744444159168,6.32524,1581.0,1580.6,15.98084365]
["bitfinex","ETHUSD",1744444159464,6.32524,1581.0,1580.7,14.3136783]
["bitfinex","ETHUSD",1744444159636,6.32404,1581.3,1580.9,7.1354]
["bitfinex","ETHUSD",1744444159969,6.32404,1581.3,1581.0,8.86192365]
["bitfinex","ETHUSD",1744444162087,6.32353,1581.4,1581.0,8.86192365]
["bitfinex","ETHUSD",1744444162251,6.32353,1581.4,1581.0,10.46165602]
["bitfinex","ETHUSD",1744444162455,6.32353,1581.4,1581.0,16.78660602]
["bitfinex","ETHUSD",1744444163685,12.64805,1581.3,1581.0,4.13670602]
["bitfinex","ETHUSD",1744444163900,12.64811,1581.3,1581.0,4.13670602]
["bitfinex","ETHUSD",1744444164200,6.32392,1581.3,1581.0,4.13670602]
["bitfinex","ETHUSD",1744444165260,6.32392,1581.3,1581.0,2.53697365]
["bitfinex","ETHUSD",1744444165767,0.7657,1581.2,1580.9,0.8099]
["bitfinex","ETHUSD",1744444165986,7.09022,1581.2,1580.9,0.8099]
["bitfinex","ETHUSD",1744444166156,7.09022,1581.2,1580.9,7.1354]
["bitfinex","ETHUSD",1744444166361,0.7657,1581.2,1580.9,7.1354]
["bitfinex","ETHUSD",1744444166563,0.7657,1581.2,1580.9,9.02643737]
["bitfinex","ETHUSD",1744444166762,0.7657,1581.2,1581.0,6.32506]
["bitfinex","ETHUSD",1744444167198,0.7657,1581.2,1580.9,9.02643737]
["bitfinex","ETHUSD",1744444167359,0.7657,1581.2,1580.9,15.35176737]
["bitfinex","ETHUSD",1744444167559,12.64814,1581.3,1580.9,9.02626737]
["bitfinex","ETHUSD",1744444168396,12.64814,1581.3,1580.9,15.35159737]
["bitfinex","ETHUSD",1744444168808,12.64814,1581.3,1580.9,9.02626737]
["bitfinex","ETHUSD",1744444169011,6.32397,1581.3,1580.9,15.35164737]
["bitfinex","ETHUSD",1744444169888,6.32397,1581.3,1581.0,7.86022474]
["bitfinex","ETHUSD",1744444170314,6.32397,1581.3,1581.0,6.32506]
["bitfinex","ETHUSD",1744444170513,6.32435,1581.2,1580.9,7.13523]
["bitfinex","ETHUSD",1744444171089,6.32397,1581.3,1580.9,13.46058]
["bitfinex","ETHUSD",1744444173510,13.41303,1581.4,1581.0,6.32504]
["bitfinex","ETHUSD",1744444173702,12.64812,1581.3,1580.9,13.46072]
["bitfinex","ETHUSD",1744444173901,6.32394,1581.3,1581.0,1.346072]
["bitfinex","ETHUSD",1744444174615,6.32416,1581.3,1581.0,2.53697365]
["bitfinex","ETHUSD",1744444174818,6.32416,1581.3,1580.9,9.67224365]
["bitfinex","ETHUSD",1744444174978,6.32416,1581.3,1581.0,6.3251]
["bitfinex","ETHUSD",1744444175184,13.41302,1581.4,1581.0,12.65003]
["bitfinex","ETHUSD",1744444175501,13.41302,1581.4,1581.0,6.32493]
["bitfinex","ETHUSD",1744444175818,13.41302,1581.4,1581.0,7.92465337]
["bitfinex","ETHUSD",1744444176520,13.41302,1581.4,1581.0,14.24961337]
["bitfinex","ETHUSD",1744444176733,13.41302,1581.4,1581.0,7.92465337]
["bitfinex","ETHUSD",1744444177528,6.32393,1581.3,1581.0,7.92465337]
["bitfinex","ETHUSD",1744444177730,6.32439,1581.2,1581.0,1.59972337]
["bitfinex","ETHUSD",1744444177889,6.32439,1581.2,1580.9,9.67231365]
["bitfinex","ETHUSD",1744444178220,6.32439,1581.2,1580.9,3.34687365]
["bitfinex","ETHUSD",1744444179620,7.07924,1581.1,1580.8,3.0]
["bitfinex","ETHUSD",1744444182736,13.40416,1581.1,1580.8,3.0]
["bitfinex","ETHUSD",1744444183842,7.07924,1581.1,1580.8,3.0]
["bitfinex","ETHUSD",1744444184049,13.40426,1581.1,1580.8,3.0]
["bitfinex","ETHUSD",1744444184251,6.32512,1581.0,1580.8,3.0]
["bitfinex","ETHUSD",1744444184411,6.32512,1581.0,1580.7,9.65678365]
["bitfinex","ETHUSD",1744444184412,6.32566,1580.9,1580.7,3.33067365]
["bitfinex","ETHUSD",1744444184612,12.65043,1581.0,1580.7,3.33067365]
["bitfinex","ETHUSD",1744444185250,6.32512,1581.0,1580.7,3.33067365]
["bitfinex","ETHUSD",1744444185426,6.32512,1581.0,1580.7,11.87889802]
["bitfinex","ETHUSD",1744444185747,6.32512,1581.0,1580.7,18.20505802]
["bitfinex","ETHUSD",1744444186045,6.32512,1581.0,1580.7,11.87889802]
["bitfinex","ETHUSD",1744444186651,6.32445,1581.2,1580.9,2.53697365]
["bitfinex","ETHUSD",1744444187365,12.64899,1581.2,1580.9,2.53697365]
["bitfinex","ETHUSD",1744444190963,6.32485,1581.1,1580.8,6.32566]
["bitfinex","ETHUSD",1744444191123,6.32485,1581.1,1580.8,8.1461268]
["bitfinex","ETHUSD",1744444191762,6.32485,1581.1,1580.8,1.8204668]
["bitfinex","ETHUSD",1744444192068,12.65048,1581.0,1580.7,7.11996]
["bitfinex","ETHUSD",1744444192222,6.32517,1581.0,1580.7,7.11996]
["bitfinex","ETHUSD",1744444192558,7.14839,1581.1,1580.8,2.53697365]
["bitfinex","ETHUSD",1744444193122,6.32511,1581.0,1580.8,2.53697365]
["bitfinex","ETHUSD",1744444194068,7.14839,1581.1,1580.8,2.53697365]
["bitfinex","ETHUSD",1744444195568,13.47339,1581.1,1580.8,2.53697365]
["bitfinex","ETHUSD",1744444199382,12.64979,1581.1,1580.8,3.50263202]
["bitfinex","ETHUSD",1744444199786,12.64979,1581.1,1580.8,2.53697365]
["bitfinex","ETHUSD",1744444200287,6.32512,1581.0,1580.8,2.53697365]
["bitfinex","ETHUSD",1744444202149,12.64969,1581.1,1580.8,2.53697365]
["bitfinex","ETHUSD",1744444202690,6.32479,1581.1,1580.8,2.53697365]
["bitfinex","ETHUSD",1744444202892,6.32431,1581.2,1580.9,6.32536]
["bitfinex","ETHUSD",1744444203096,6.32431,1581.2,1580.9,7.14776]
["bitfinex","ETHUSD",1744444203874,7.12781,1581.4,1581.0,8.86182365]
["bitfinex","ETHUSD",1744444204208,6.32351,1581.4,1581.1,7.14707]
["bitfinex","ETHUSD",1744444206209,6.32405,1581.3,1581.1,0.8224]
["bitfinex","ETHUSD",1744444206419,6.32436,1581.2,1581.0,0.8224]
["bitfinex","ETHUSD",1744444206875,12.64723,1581.4,1581.0,7.14732]
["bitfinex","ETHUSD",1744444207367,12.64723,1581.4,1581.0,9.5778117]
["bitfinex","ETHUSD",1744444210604,12.64811,1581.3,1581.0,3.2528917]
["bitfinex","ETHUSD",1744444210788,12.64811,1581.3,1581.0,0.8224]
["bitfinex","ETHUSD",1744444212561,6.32391,1581.3,1581.0,0.8224]
["bitfinex","ETHUSD",1744444213710,12.64803,1581.3,1581.0,0.8224]
["bitfinex","ETHUSD",1744444213937,12.64803,1581.3,1580.9,17.15749701]
["bitfinex","ETHUSD",1744444213938,6.32471,1581.1,1580.9,6.21]
["bitfinex","ETHUSD",1744444215821,6.32523,1581.0,1580.8,3.7769]
["bitfinex","ETHUSD",1744444216836,12.65063,1581.0,1580.8,3.7769]
["bitfinex","ETHUSD",1744444217038,6.32551,1580.9,1580.8,3.0]
["bitfinex","ETHUSD",1744444217944,12.65067,1581.0,1580.8,3.0]
["bitfinex","ETHUSD",1744444218534,12.65055,1581.0,1580.8,3.0]
["bitfinex","ETHUSD",1744444219942,6.32551,1580.9,1580.8,3.0]
["bitfinex","ETHUSD",1744444220144,6.32551,1580.9,1580.7,0.8268]
["bitfinex","ETHUSD",1744444220356,12.65122,1580.9,1580.6,3.36377365]
["bitfinex","ETHUSD",1744444220646,12.65122,1580.9,1580.6,3.42703397]
["bitfinex","ETHUSD",1744444220848,6.32551,1580.9,1580.6,3.42703397]
["bitfinex","ETHUSD",1744444221152,6.32551,1580.9,1580.6,3.42703439]
["bitfinex","ETHUSD",1744444222615,6.32551,1580.9,1580.6,5.38153821]
["bitfinex","ETHUSD",1744444222816,6.32551,1580.9,1580.7,2.53697365]
["bitfinex","ETHUSD",1744444223812,6.32551,1580.9,1580.6,3.36377365]
["bitfinex","ETHUSD",1744444224238,6.32591,1580.8,1580.6,3.36377365]
["bitfinex","ETHUSD",1744444226714,6.32591,1580.8,1580.6,2.53697365]
["bitfinex","ETHUSD",1744444227546,7.09401,1580.9,1580.6,3.50936329]
["bitfinex","ETHUSD",1744444227752,13.41973,1580.9,1580.6,3.50936329]
["bitfinex","ETHUSD",1744444229355,13.41973,1580.9,1580.7,1.24796467]
["bitfinex","ETHUSD",1744444232226,13.21105,1581.2,1580.8,1.24796467]
["bitfinex","ETHUSD",1744444232431,6.32491,1581.1,1580.9,1.24796467]
["bitfinex","ETHUSD",1744444232672,12.64995,1581.1,1580.9,1.24796467]
["bitfinex","ETHUSD",1744444233941,6.32491,1581.1,1580.9,1.24796467]
["bitfinex","ETHUSD",1744444235279,6.32532,1581.0,1580.8,1.24796467]
["bitfinex","ETHUSD",1744444236184,6.32532,1581.0,1580.7,8.40071467]
["bitfinex","ETHUSD",1744444236485,6.32532,1581.0,1580.7,9.9706881]
["bitfinex","ETHUSD",1744444237582,6.32473,1581.1,1580.7,9.9706881]
["bitfinex","ETHUSD",1744444237885,6.32473,1581.1,1580.9,1.24796467]
["bitfinex","ETHUSD",1744444238281,13.40148,1581.2,1580.9,1.24796467]
["bitfinex","ETHUSD",1744444238789,13.40148,1581.2,1580.8,7.57373467]
["bitfinex","ETHUSD",1744444239081,13.40148,1581.2,1580.8,9.20338948]
["bitfinex","ETHUSD",1744444239286,13.40148,1581.2,1580.8,10.4897926]
["bitfinex","ETHUSD",1744444239449,6.32477,1581.1,1580.8,10.4897926]
["bitfinex","ETHUSD",1744444242702,6.32477,1581.1,1580.8,4.1640226]
["bitfinex","ETHUSD",1744444242857,12.64973,1581.1,1580.8,4.1640226]
["bitfinex","ETHUSD",1744444243186,6.32521,1581.0,1580.8,2.53436779]
["bitfinex","ETHUSD",1744444245596,6.32477,1581.1,1580.8,2.53436779]
["bitfinex","ETHUSD",1744444245789,6.32477,1581.1,1580.8,8.86026779]
["bitfinex","ETHUSD",1744444246092,12.64972,1581.1,1580.8,2.53436779]
["bitfinex","ETHUSD",1744444247261,6.32477,1581.1,1580.8,2.53436779]
["bitfinex","ETHUSD",1744444247467,6.32477,1581.1,1580.8,4.14202002]
["bitfinex","ETHUSD",1744444248008,7.07705,1581.2,1580.9,0.8133]
["bitfinex","ETHUSD",1744444248009,6.32435,1581.2,1580.9,0.8133]
["bitfinex","ETHUSD",1744444248169,12.64886,1581.2,1580.9,0.8133]
["bitfinex","ETHUSD",1744444249009,6.32435,1581.2,1580.9,7.13862]
["bitfinex","ETHUSD",1744444249183,6.32394,1581.3,1581.0,2.53436779]
["bitfinex","ETHUSD",1744444249512,12.64725,1581.4,1581.1,0.8133]
["bitfinex","ETHUSD",1744444257127,12.64725,1581.4,1581.1,3.34766779]
["bitfinex","ETHUSD",1744444258643,6.32353,1581.4,1581.1,3.34766779]
["bitfinex","ETHUSD",1744444259640,12.6473,1581.4,1581.1,3.34766779]
["bitfinex","ETHUSD",1744444261343,12.6473,1581.4,1581.1,2.0605879]
["bitfinex","ETHUSD",1744444261751,6.32353,1581.4,1581.1,2.0605879]
["bitfinex","ETHUSD",1744444261919,12.64727,1581.4,1581.1,2.0605879]
["bitfinex","ETHUSD",1744444262758,6.32353,1581.4,1581.1,2.0605879]
["bitfinex","ETHUSD",1744444262908,6.32353,1581.4,1581.2,1.2472879]
["bitfinex","ETHUSD",1744444263311,12.64726,1581.4,1581.2,1.2472879]
["bitfinex","ETHUSD",1744444263646,6.32353,1581.4,1581.2,1.2472879]
["bitfinex","ETHUSD",1744444263852,6.32159,1581.9,1581.5,6.32281]
["bitfinex","ETHUSD",1744444264017,6.32111,1582.0,1581.7,1.2472879]
["bitfinex","ETHUSD",1744444264212,6.32168,1581.9,1581.6,2.0559879]
["bitfinex","ETHUSD",1744444264409,6.32221,1581.8,1581.5,2.0559879]
["bitfinex","ETHUSD",1744444264807,6.32154,1581.9,1581.7,2.0559879]
["bitfinex","ETHUSD",1744444265013,6.32116,1582.0,1581.7,2.0559879]
["bitfinex","ETHUSD",1744444266067,6.32116,1582.0,1581.7,2.80286714]
["bitfinex","ETHUSD",1744444266355,6.32077,1582.1,1581.8,1.2472879]
["bitfinex","ETHUSD",1744444266502,6.32077,1582.1,1581.8,7.5691879]
["bitfinex","ETHUSD",1744444267438,12.64173,1582.1,1581.7,10.4091783]
["bitfinex","ETHUSD",1744444267746,12.64173,1582.1,1581.7,10.47239514]
["bitfinex","ETHUSD",1744444267922,6.32077,1582.1,1581.8,0.7784]
["bitfinex","ETHUSD",1744444268443,7.14285,1582.2,1581.8,8.77022883]
["bitfinex","ETHUSD",1744444268633,0.8225,1582.2,1581.8,2.44849883]
["bitfinex","ETHUSD",1744444268801,6.32085,1582.1,1581.8,2.44849883]
["bitfinex","ETHUSD",1744444269831,6.32033,1582.2,1581.8,8.77036883]
["bitfinex","ETHUSD",1744444270031,12.64087,1582.2,1581.8,8.77036883]
["bitfinex","ETHUSD",1744444270636,6.32074,1582.1,1581.8,8.77036883]
["bitfinex","ETHUSD",1744444271277,6.31996,1582.3,1581.9,2.53136906]
["bitfinex","ETHUSD",1744444271489,12.64019,1582.3,1582.0,0.7784]
["bitfinex","ETHUSD",1744444271960,6.32032,1582.2,1582.0,0.7784]
["bitfinex","ETHUSD",1744444272659,0.11978712,1582.1,1582.0,7.09951]
["bitfinex","ETHUSD",1744444272970,0.05,1582.4,1582.1,6.32045]
["bitfinex","ETHUSD",1744444273176,0.05,1582.4,1582.2,0.8333]
["bitfinex","ETHUSD",1744444274096,0.05,1582.4,1582.3,12.74777834]
["bitfinex","ETHUSD",1744444274233,0.05,1582.4,1582.3,15.8291474]
["bitfinex","ETHUSD",1744444274439,6.7158873,1583.0,1582.7,0.8333]
["bitfinex","ETHUSD",1744444274765,6.7158873,1583.0,1582.7,0.8964762]
["bitfinex","ETHUSD",1744444275158,0.3985073,1583.0,1582.7,7.2145962]
["bitfinex","ETHUSD",1744444275464,0.3985073,1583.0,1582.8,3.25282868]
["bitfinex","ETHUSD",1744444276172,0.3985073,1583.0,1582.8,9.57073868]
["bitfinex","ETHUSD",1744444276938,6.31756,1582.9,1582.7,0.8333]
["bitfinex","ETHUSD",1744444277282,6.3182,1582.8,1582.5,6.9573]
["bitfinex","ETHUSD",1744444277440,12.6364,1582.8,1582.5,6.9573]
["bitfinex","ETHUSD",1744444277639,6.3182,1582.8,1582.5,6.9573]
["bitfinex","ETHUSD",1744444277851,6.3182,1582.8,1582.5,8.83811291]
["bitfinex","ETHUSD",1744444278289,6.31753,1582.9,1582.6,2.53136906]
["bitfinex","ETHUSD",1744444279206,6.31792,1582.8,1582.6,2.53136906]
["bitfinex","ETHUSD",1744444279587,6.31753,1582.9,1582.6,2.53136906]
["bitfinex","ETHUSD",1744444279753,0.12481706,1582.7,1582.6,8.85007906]
["bitfinex","ETHUSD",1744444279956,13.8002373,1583.0,1582.6,11.25078426]
["bitfinex","ETHUSD",1744444280206,7.08551,1582.7,1582.5,1.88081291]
["bitfinex","ETHUSD",1744444280352,6.31831,1582.7,1582.4,7.15274]
["bitfinex","ETHUSD",1744444280552,6.31794,1582.8,1582.5,2.53136906]
["bitfinex","ETHUSD",1744444280787,0.12481706,1582.6,1582.5,16.35777906]
["bitfinex","ETHUSD",1744444280951,6.31782,1582.9,1582.5,15.80777906]
["bitfinex","ETHUSD",1744444281152,6.31751,1582.9,1582.5,9.48866906]
["bitfinex","ETHUSD",1744444281348,6.3185,1582.7,1582.5,6.9573]
["bitfinex","ETHUSD",1744444281551,6.31871,1582.6,1582.5,6.9573]
["bitfinex","ETHUSD",1744444281799,6.44751544,1582.6,1582.5,6.9573]
["bitfinex","ETHUSD",1744444282275,6.31926,1582.5,1582.3,3.8333]
["bitfinex","ETHUSD",1744444282484,6.31926,1582.5,1582.3,3.36466906]
["bitfinex","ETHUSD",1744444282687,0.12880544,1582.4,1582.3,3.36466906]
["bitfinex","ETHUSD",1744444282986,6.31926,1582.5,1582.3,2.53136906]
["bitfinex","ETHUSD",1744444283554,0.12880544,1582.4,1582.3,2.53136906]
["bitfinex","ETHUSD",1744444283792,0.12880544,1582.4,1582.2,1.66376247]
["bitfinex","ETHUSD",1744444283993,0.12880544,1582.4,1582.2,1.60056591]
["bitfinex","ETHUSD",1744444284294,0.12625899,1582.3,1582.1,15.03823839]
["bitfinex","ETHUSD",1744444284477,6.31975,1582.4,1582.1,8.65436906]
["bitfinex","ETHUSD",1744444284790,12.76658899,1582.3,1582.1,6.123]
["bitfinex","ETHUSD",1744444285383,12.76658899,1582.3,1582.1,3.0]
["bitfinex","ETHUSD",1744444285896,6.32031,1582.2,1582.1,3.0]
["bitfinex","ETHUSD",1744444286187,6.44621768,1582.2,1582.1,3.0]
["bitfinex","ETHUSD",1744444286395,6.44621768,1582.2,1581.8,7.15499]
["bitfinex","ETHUSD",1744444286559,6.32123,1582.0,1581.8,0.8333]
["bitfinex","ETHUSD",1744444286760,12.64257,1582.0,1581.8,3.0]
["bitfinex","ETHUSD",1744444286954,0.12546852,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1744444287168,12.64257,1582.0,1581.7,8.65436906]
["bitfinex","ETHUSD",1744444287490,0.12546852,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1744444287890,0.12546852,1581.9,1581.7,4.11238897]
["bitfinex","ETHUSD",1744444288254,6.44702852,1581.9,1581.7,4.11238897]
["bitfinex","ETHUSD",1744444288466,6.44702852,1581.9,1581.6,6.123]
["bitfinex","ETHUSD",1744444288467,6.32191,1581.8,1581.6,6.123]
["bitfinex","ETHUSD",1744444288792,6.32191,1581.8,1581.6,2.53136906]
["bitfinex","ETHUSD",1744444289093,6.44777852,1581.7,1581.6,2.53136906]
["bitfinex","ETHUSD",1744444289293,7.21497852,1581.7,1581.6,2.53136906]
["bitfinex","ETHUSD",1744444289813,7.08951,1581.7,1581.6,2.53136906]
["bitfinex","ETHUSD",1744444290902,6.32278,1581.6,1581.4,2.53136906]
["bitfinex","ETHUSD",1744444291200,6.32278,1581.6,1581.4,8.81640597]
["bitfinex","ETHUSD",1744444295478,7.08953,1581.7,1581.4,8.81640597]
["bitfinex","ETHUSD",1744444296211,13.41205,1581.7,1581.4,8.81640597]
["bitfinex","ETHUSD",1744444296411,0.8222,1581.9,1581.6,3.28766906]
["bitfinex","ETHUSD",1744444296627,6.32131,1582.0,1581.8,2.53136906]
["bitfinex","ETHUSD",1744444296805,6.32157,1581.9,1581.8,2.53136906]
["bitfinex","ETHUSD",1744444297022,6.32298,1581.6,1581.2,0.8161]
["bitfinex","ETHUSD",1744444297319,6.32298,1581.6,1581.3,2.53136906]
["bitfinex","ETHUSD",1744444297502,6.32298,1581.6,1581.5,2.53136906]
["bitfinex","ETHUSD",1744444297893,6.32234,1581.7,1581.5,2.53136906]
["bitfinex","ETHUSD",1744444298502,13.46231,1581.8,1581.5,3.41685397]
["bitfinex","ETHUSD",1744444299223,6.32231,1581.7,1581.5,3.41685397]
["bitfinex","ETHUSD",1744444299383,13.46252,1581.8,1581.5,3.41685397]
["bitfinex","ETHUSD",1744444300084,7.035471,1582.0,1581.5,4.23295397]
["bitfinex","ETHUSD",1744444300085,6.32153,1581.9,1581.5,4.23295397]
["bitfinex","ETHUSD",1744444300284,6.32153,1581.9,1581.5,10.55583397]
["bitfinex","ETHUSD",1744444300611,12.64328,1581.9,1581.6,1.0555834]
["bitfinex","ETHUSD",1744444300813,6.32194,1581.8,1581.4,12.44944]
["bitfinex","ETHUSD",1744444300987,7.14087,1581.7,1581.4,9.47346906]
["bitfinex","ETHUSD",1744444301182,7.14087,1581.7,1581.4,8.65736906]
["bitfinex","ETHUSD",1744444301525,6.32287,1581.6,1581.4,8.65736906]
["bitfinex","ETHUSD",1744444301728,6.32287,1581.6,1581.4,2.53136906]
["bitfinex","ETHUSD",1744444302028,7.14068,1581.7,1581.4,8.85472906]
["bitfinex","ETHUSD",1744444302232,7.14068,1581.7,1581.4,10.37890801]
["bitfinex","ETHUSD",1744444302403,13.4632,1581.7,1581.4,4.05554801]
["bitfinex","ETHUSD",1744444302604,7.14068,1581.7,1581.4,4.05554801]
["bitfinex","ETHUSD",1744444302805,6.32193,1581.8,1581.5,0.86533029]
["bitfinex","ETHUSD",1744444302990,6.32193,1581.8,1581.6,2.53136906]
["bitfinex","ETHUSD",1744444303191,7.10295,1582.0,1581.6,3.50334]
["bitfinex","ETHUSD",1744444303434,12.64162,1582.1,1581.8,3.33346906]
["bitfinex","ETHUSD",1744444304220,6.32117,1582.0,1581.8,0.8021]
["bitfinex","ETHUSD",1744444304424,6.32117,1582.0,1581.7,3.0]
["bitfinex","ETHUSD",1744444304917,12.64349,1581.9,1581.7,3.0]
["bitfinex","ETHUSD",1744444305121,13.42499,1581.9,1581.7,3.0]
["bitfinex","ETHUSD",1744444306038,7.10318,1581.9,1581.7,3.0]
["bitfinex","ETHUSD",1744444306245,7.10318,1581.9,1581.7,3.730544]
["bitfinex","ETHUSD",1744444306735,13.42494,1581.9,1581.7,3.730544]
["bitfinex","ETHUSD",1744444306956,7.10318,1581.9,1581.7,3.730544]
["bitfinex","ETHUSD",1744444307103,6.32191,1581.8,1581.7,3.730544]
["bitfinex","ETHUSD",1744444307298,6.32113,1582.0,1581.7,3.730544]
["bitfinex","ETHUSD",1744444307507,6.32113,1582.0,1581.7,10.052674]
["bitfinex","ETHUSD",1744444308239,6.32076,1582.1,1581.7,16.43804113]
["bitfinex","ETHUSD",1744444308535,12.64169,1582.1,1581.7,16.374824]
["bitfinex","ETHUSD",1744444308901,12.64169,1582.1,1581.7,10.052674]
["bitfinex","ETHUSD",1744444309100,12.64169,1582.1,1581.8,1.0052674]
["bitfinex","ETHUSD",1744444309305,6.32115,1582.0,1581.8,1.0052674]
["bitfinex","ETHUSD",1744444309501,6.32115,1582.0,1581.7,3.730544]
["bitfinex","ETHUSD",1744444309702,6.32115,1582.0,1581.7,3.79376004]
["bitfinex","ETHUSD",1744444312045,6.32078,1582.1,1581.8,6.32186]
["bitfinex","ETHUSD",1744444312219,6.32078,1582.1,1581.9,0.7646]
["bitfinex","ETHUSD",1744444313145,7.12227,1582.2,1581.9,3.7646]
["bitfinex","ETHUSD",1744444313444,13.44284,1582.2,1581.9,3.7646]
["bitfinex","ETHUSD",1744444313641,6.32084,1582.1,1581.9,3.7646]
["bitfinex","ETHUSD",1744444313845,6.32111,1582.0,1581.8,0.7646]
["bitfinex","ETHUSD",1744444314144,6.32111,1582.0,1581.8,1.2141144]
["bitfinex","ETHUSD",1744444314361,6.32111,1582.0,1581.8,0.7646]
["bitfinex","ETHUSD",1744444315044,6.32111,1582.0,1581.6,13.30322]
["bitfinex","ETHUSD",1744444315549,6.32155,1581.9,1581.6,13.30322]
["bitfinex","ETHUSD",1744444316106,7.07235,1581.9,1581.6,13.30322]
["bitfinex","ETHUSD",1744444316352,13.39416,1581.9,1581.6,6.9806]
["bitfinex","ETHUSD",1744444316512,13.39416,1581.9,1581.6,8.86410191]
["bitfinex","ETHUSD",1744444320555,7.07235,1581.9,1581.6,8.86410191]
["bitfinex","ETHUSD",1744444322052,0.7508,1581.9,1581.6,15.24999084]
["bitfinex","ETHUSD",1744444322224,0.7508,1581.9,1581.6,21.50935191]
["bitfinex","ETHUSD",1744444322547,0.7508,1581.9,1581.6,15.18668191]
["bitfinex","ETHUSD",1744444322733,7.07233,1581.9,1581.6,15.18668191]
["bitfinex","ETHUSD",1744444323651,7.07233,1581.9,1581.6,8.86410191]
["bitfinex","ETHUSD",1744444323861,13.39403,1581.9,1581.6,8.86410191]
["bitfinex","ETHUSD",1744444325155,13.39403,1581.9,1581.6,8.09950191]
["bitfinex","ETHUSD",1744444325724,6.32193,1581.8,1581.6,8.09950191]
["bitfinex","ETHUSD",1744444325930,6.32193,1581.8,1581.6,3.0]
["bitfinex","ETHUSD",1744444325931,12.64407,1581.8,1581.6,3.0]
["bitfinex","ETHUSD",1744444326155,6.32193,1581.8,1581.6,3.0]
["bitfinex","ETHUSD",1744444327445,13.41046,1581.7,1581.5,3.0]
["bitfinex","ETHUSD",1744444327782,14.751506,1581.7,1581.5,3.0]
["bitfinex","ETHUSD",1744444327942,13.41046,1581.7,1581.5,3.0]
["bitfinex","ETHUSD",1744444328439,7.08792,1581.7,1581.5,3.0]
["bitfinex","ETHUSD",1744444328644,6.32286,1581.6,1581.2,19.66051]
["bitfinex","ETHUSD",1744444328839,12.64589,1581.6,1581.3,3.0]
["bitfinex","ETHUSD",1744444329048,12.64589,1581.6,1581.3,4.88676491]
["bitfinex","ETHUSD",1744444329275,7.08773,1581.7,1581.3,11.21046491]
["bitfinex","ETHUSD",1744444329470,7.08773,1581.7,1581.4,2.53136906]
["bitfinex","ETHUSD",1744444330048,7.08773,1581.7,1581.4,8.85484906]
["bitfinex","ETHUSD",1744444330247,7.08773,1581.7,1581.4,10.86138046]
["bitfinex","ETHUSD",1744444331793,13.41025,1581.7,1581.4,10.86138046]
["bitfinex","ETHUSD",1744444331974,6.32277,1581.6,1581.4,4.53790046]
["bitfinex","ETHUSD",1744444332283,6.32277,1581.6,1581.3,11.21046491]
["bitfinex","ETHUSD",1744444332686,6.32315,1581.5,1581.2,7.0122]
["bitfinex","ETHUSD",1744444332849,7.08745,1581.5,1581.2,9.60680598]
["bitfinex","ETHUSD",1744444333054,7.08745,1581.5,1581.2,6.215]
["bitfinex","ETHUSD",1744444333055,6.32373,1581.4,1581.2,6.215]
["bitfinex","ETHUSD",1744444333249,12.64759,1581.4,1581.2,6.215]
["bitfinex","ETHUSD",1744444333479,15.06888906,1581.9,1581.3,6.32382]
["bitfinex","ETHUSD",1744444333680,6.32256,1581.7,1581.3,6.32382]
["bitfinex","ETHUSD",1744444334388,12.6452,1581.7,1581.3,6.32382]
["bitfinex","ETHUSD",1744444334591,12.6452,1581.7,1581.3,6.38705126]
["bitfinex","ETHUSD",1744444335377,6.32256,1581.7,1581.3,6.38695126]
["bitfinex","ETHUSD",1744444335746,6.32256,1581.7,1581.4,6.3235]
["bitfinex","ETHUSD",1744444338187,12.64508,1581.7,1581.3,6.32372]
["bitfinex","ETHUSD",1744444338391,6.32252,1581.7,1581.3,14.86784391]
["bitfinex","ETHUSD",1744444338597,12.64508,1581.7,1581.3,8.54408391]
["bitfinex","ETHUSD",1744444338890,12.64508,1581.7,1581.4,0.06322844]
["bitfinex","ETHUSD",1744444339095,6.32252,1581.7,1581.4,0.06322844]
["bitfinex","ETHUSD",1744444339815,6.32252,1581.7,1581.3,8.54407391]
["bitfinex","ETHUSD",1744444340014,6.32311,1581.5,1581.3,2.22036391]
["bitfinex","ETHUSD",1744444340313,6.32357,1581.4,1581.2,6.215]
["bitfinex","ETHUSD",1744444341007,12.64732,1581.4,1581.2,6.215]
["bitfinex","ETHUSD",1744444341173,6.32391,1581.3,1581.2,6.215]
["bitfinex","ETHUSD",1744444342001,6.32391,1581.3,1581.0,3.29616906]
["bitfinex","ETHUSD",1744444342200,6.32391,1581.3,1581.1,0.32961691]
["bitfinex","ETHUSD",1744444342412,6.32357,1581.4,1581.1,0.32961691]
["bitfinex","ETHUSD",1744444342576,12.6473,1581.4,1581.1,0.32961691]
["bitfinex","ETHUSD",1744444344531,6.32394,1581.3,1581.1,0.32961691]
["bitfinex","ETHUSD",1744444347117,6.32357,1581.4,1581.1,0.32961691]
["bitfinex","ETHUSD",1744444347408,7.08767,1581.5,1581.2,8.85563906]
["bitfinex","ETHUSD",1744444348107,6.32317,1581.5,1581.2,9.60823906]
["bitfinex","ETHUSD",1744444348312,6.32317,1581.5,1581.2,11.23447466]
["bitfinex","ETHUSD",1744444348475,6.32317,1581.5,1581.2,4.91020466]
["bitfinex","ETHUSD",1744444348671,6.32278,1581.6,1581.2,17.55849466]
["bitfinex","ETHUSD",1744444348877,6.32236,1581.7,1581.4,0.7526]
["bitfinex","ETHUSD",1744444349895,12.64488,1581.7,1581.4,0.7526]
["bitfinex","ETHUSD",1744444350792,2.093288,1581.7,1581.2,9.43696906]
["bitfinex","ETHUSD",1744444350993,7.15229,1581.5,1581.2,6.153]
["bitfinex","ETHUSD",1744444351536,13.47562,1581.5,1581.2,6.153]
["bitfinex","ETHUSD",1744444351930,6.32355,1581.4,1581.2,6.153]
["bitfinex","ETHUSD",1744444356236,7.15213,1581.5,1581.2,6.153]
["bitfinex","ETHUSD",1744444356732,13.47548,1581.5,1581.2,6.153]
["bitfinex","ETHUSD",1744444356931,6.32355,1581.4,1581.2,6.153]
["bitfinex","ETHUSD",1744444357235,7.15213,1581.5,1581.2,7.50897569]
["bitfinex","ETHUSD",1744444357236,13.47523,1581.5,1581.2,7.50897569]
["bitfinex","ETHUSD",1744444357395,12.64643,1581.5,1581.2,7.50897569]
["bitfinex","ETHUSD",1744444357592,6.32319,1581.5,1581.2,7.50897569]
["bitfinex","ETHUSD",1744444358439,12.64655,1581.5,1581.2,7.50897569]
["bitfinex","ETHUSD",1744444359839,6.32352,1581.4,1581.2,7.50897569]
["bitfinex","ETHUSD",1744444361960,6.32319,1581.5,1581.2,13.83325569]
["bitfinex","ETHUSD",1744444362643,6.32319,1581.5,1581.3,1.38332557]
["bitfinex","ETHUSD",1744444362951,13.47441,1581.6,1581.3,1.38332557]
["bitfinex","ETHUSD",1744444366089,12.64561,1581.6,1581.3,2.14412557]
["bitfinex","ETHUSD",1744444366995,6.32311,1581.5,1581.3,2.14412557]
["bitfinex","ETHUSD",1744444368455,6.32366,1581.4,1581.2,7.50897569]
["bitfinex","ETHUSD",1744444368654,6.32366,1581.4,1581.2,6.153]
["bitfinex","ETHUSD",1744444369188,6.32366,1581.4,1581.1,9.97334597]
["bitfinex","ETHUSD",1744444374618,12.64736,1581.4,1581.1,9.97334597]
["bitfinex","ETHUSD",1744444374950,6.32366,1581.4,1581.1,9.97334597]
["bitfinex","ETHUSD",1744444375286,6.32366,1581.4,1581.1,3.64868597]
["bitfinex","ETHUSD",1744444376035,12.64742,1581.4,1581.1,3.64868597]
["bitfinex","ETHUSD",1744444376324,13.40642,1581.4,1581.1,2.86098597]
["bitfinex","ETHUSD",1744444376518,7.08266,1581.4,1581.1,9.18566597]
["bitfinex","ETHUSD",1744444376685,6.32366,1581.4,1581.1,9.18556597]
["bitfinex","ETHUSD",1744444376899,6.32366,1581.4,1581.2,0.8138]
["bitfinex","ETHUSD",1744444377096,12.64638,1581.5,1581.2,0.8138]
["bitfinex","ETHUSD",1744444377349,0.759,1581.6,1581.3,2.59461099]
["bitfinex","ETHUSD",1744444377644,6.32084,1582.1,1581.7,13.45813]
["bitfinex","ETHUSD",1744444377841,12.64178,1582.1,1581.8,0.06321149]
["bitfinex","ETHUSD",1744444378015,12.64178,1582.1,1581.7,9.66732906]
["bitfinex","ETHUSD",1744444378210,12.64178,1582.1,1581.7,11.26632797]
["bitfinex","ETHUSD",1744444378427,6.32084,1582.1,1581.7,17.58844797]
["bitfinex","ETHUSD",1744444379146,6.32084,1582.1,1581.8,6.32189]
["bitfinex","ETHUSD",1744444379449,13.46361,1582.2,1581.8,6.32189]
["bitfinex","ETHUSD",1744444380716,0.8227,1582.2,1581.7,4.94416797]
["bitfinex","ETHUSD",1744444380924,6.32129,1582.0,1581.7,4.94416797]
["bitfinex","ETHUSD",1744444381318,6.32071,1582.1,1581.8,0.4944168]
["bitfinex","ETHUSD",1744444382013,12.64165,1582.1,1581.8,0.4944168]
["bitfinex","ETHUSD",1744444382343,6.32071,1582.1,1581.8,0.4944168]
["bitfinex","ETHUSD",1744444384452,12.64169,1582.1,1581.8,0.4944168]
["bitfinex","ETHUSD",1744444388853,6.32071,1582.1,1581.8,0.4944168]
["bitfinex","ETHUSD",1744444389041,6.31994,1582.3,1581.9,9.66640906]
["bitfinex","ETHUSD",1744444389238,6.31994,1582.3,1582.0,0.96664091]
["bitfinex","ETHUSD",1744444389416,7.14227,1582.4,1582.0,13.67188608]
["bitfinex","ETHUSD",1744444389616,13.46202,1582.4,1582.0,7.28761091]
["bitfinex","ETHUSD",1744444389844,6.31996,1582.3,1582.0,7.28761091]
["bitfinex","ETHUSD",1744444390054,6.31996,1582.3,1582.1,0.72876109]
["bitfinex","ETHUSD",1744444391057,12.64012,1582.3,1582.1,0.72876109]
["bitfinex","ETHUSD",1744444391259,6.31996,1582.3,1582.1,0.72876109]
["bitfinex","ETHUSD",1744444391923,0.8227,1582.4,1581.9,3.34516906]
["bitfinex","ETHUSD",1744444391924,12.64103,1582.2,1581.9,3.34516906]
["bitfinex","ETHUSD",1744444392120,6.32046,1582.2,1581.9,3.40837743]
["bitfinex","ETHUSD",1744444392334,6.31996,1582.3,1581.9,9.72967743]
["bitfinex","ETHUSD",1744444392555,13.46197,1582.4,1582.0,6.32083]
["bitfinex","ETHUSD",1744444392757,13.46197,1582.4,1582.1,0.632083]
["bitfinex","ETHUSD",1744444392953,6.32026,1582.3,1582.1,0.632083]
["bitfinex","ETHUSD",1744444393118,7.14226,1582.4,1582.0,6.3211]
["bitfinex","ETHUSD",1744444393513,12.64018,1582.3,1581.9,9.66661906]
["bitfinex","ETHUSD",1744444393759,6.32005,1582.3,1582.0,0.06320373]
["bitfinex","ETHUSD",1744444393915,7.14228,1582.4,1582.0,6.38406373]
["bitfinex","ETHUSD",1744444394114,6.31918,1582.5,1582.2,0.8138]
["bitfinex","ETHUSD",1744444394523,6.31878,1582.6,1582.3,8.91445914]
["bitfinex","ETHUSD",1744444394959,12.6369,1582.7,1582.3,8.91445914]
["bitfinex","ETHUSD",1744444395541,6.31879,1582.6,1582.3,8.91445914]
["bitfinex","ETHUSD",1744444396463,6.31831,1582.7,1582.3,8.91445914]
["bitfinex","ETHUSD",1744444396464,6.64685443,1582.9,1582.5,2.53136906]
["bitfinex","ETHUSD",1744444396663,6.31765,1582.9,1582.5,2.53136906]
["bitfinex","ETHUSD",1744444397375,6.3181,1582.8,1582.5,2.53136906]
["bitfinex","ETHUSD",1744444397667,6.3193,1582.5,1582.2,3.8138]
["bitfinex","ETHUSD",1744444398932,6.3193,1582.5,1582.2,10.13399]
["bitfinex","ETHUSD",1744444399262,13.45962,1582.7,1582.3,8.85109906]
["bitfinex","ETHUSD",1744444399464,7.14107,1582.7,1582.3,15.23401984]
["bitfinex","ETHUSD",1744444399668,6.31837,1582.7,1582.4,0.8138]
["bitfinex","ETHUSD",1744444399831,7.14066,1582.8,1582.5,2.53136906]
["bitfinex","ETHUSD",1744444400031,6.31796,1582.8,1582.5,8.85034906]
["bitfinex","ETHUSD",1744444401362,7.5385973,1583.0,1582.6,7.13231]
["bitfinex","ETHUSD",1744444401565,6.7158973,1583.0,1582.7,6.31824]
["bitfinex","ETHUSD",1744444403869,0.3985073,1583.0,1582.8,0.7852]
["bitfinex","ETHUSD",1744444404073,1.2262073,1583.0,1582.6,9.81644697]
["bitfinex","ETHUSD",1744444404364,6.3177,1582.9,1582.6,3.49773697]
["bitfinex","ETHUSD",1744444404567,0.12265688,1582.8,1582.6,9.8794893]
["bitfinex","ETHUSD",1744444404756,0.3985073,1583.0,1582.7,7.4532837]
["bitfinex","ETHUSD",1744444404943,0.12942002,1582.9,1582.7,7.4532837]
["bitfinex","ETHUSD",1744444405140,0.12942002,1582.9,1582.7,7.51646057]
["bitfinex","ETHUSD",1744444405346,0.12942002,1582.9,1582.7,7.4532837]
["bitfinex","ETHUSD",1744444406176,0.12942002,1582.9,1582.7,13.7714537]
["bitfinex","ETHUSD",1744444406381,0.12942002,1582.9,1582.8,7.06323837]
["bitfinex","ETHUSD",1744444406579,0.12942002,1582.9,1582.8,9.65777785]
["bitfinex","ETHUSD",1744444406872,0.12942002,1582.9,1582.8,9.59460743]
["bitfinex","ETHUSD",1744444407073,0.12942002,1582.9,1582.8,3.27669743]
["bitfinex","ETHUSD",1744444407872,0.12942002,1582.9,1582.8,0.74532837]
["bitfinex","ETHUSD",1744444408844,0.12942002,1582.9,1582.8,12.657779]
["bitfinex","ETHUSD",1744444409055,0.12942002,1582.9,1582.8,13.41560743]
["bitfinex","ETHUSD",1744444413395,0.12942002,1582.9,1582.8,12.65567906]
["bitfinex","ETHUSD",1744444413564,0.3985073,1583.0,1582.9,9.31751]
["bitfinex","ETHUSD",1744444413898,0.05,1583.4,1583.3,7.12232]
["bitfinex","ETHUSD",1744444414191,0.05,1583.4,1583.3,3.33776906]
["bitfinex","ETHUSD",1744444415321,6.36566,1583.4,1583.1,9.9274]
["bitfinex","ETHUSD",1744444415695,12.68147,1583.4,1583.1,9.121]
["bitfinex","ETHUSD",1744444415894,6.36566,1583.4,1583.1,9.121]
["bitfinex","ETHUSD",1744444416292,0.05,1583.4,1583.1,6.121]
["bitfinex","ETHUSD",1744444416497,7.10361,1583.2,1583.0,2.53136906]
["bitfinex","ETHUSD",1744444417220,8.445593,1583.2,1582.8,15.77663906]
["bitfinex","ETHUSD",1744444417383,6.31688,1583.1,1582.8,15.77667906]
["bitfinex","ETHUSD",1744444418501,6.31688,1583.1,1582.8,8.65236906]
["bitfinex","ETHUSD",1744444418703,0.799,1582.9,1582.8,6.121]
["bitfinex","ETHUSD",1744444419023,8.459989,1582.9,1582.5,15.77440906]
["bitfinex","ETHUSD",1744444419221,6.31794,1582.8,1582.6,3.0]
["bitfinex","ETHUSD",1744444419398,12.63609,1582.8,1582.6,3.0]
["bitfinex","ETHUSD",1744444419726,0.799,1582.9,1582.5,2.53136906]
["bitfinex","ETHUSD",1744444419727,6.31871,1582.6,1582.5,2.53136906]
["bitfinex","ETHUSD",1744444419885,6.31844,1582.7,1582.5,2.53136906]
["bitfinex","ETHUSD",1744444420386,12.637,1582.7,1582.5,2.53136906]
["bitfinex","ETHUSD",1744444420925,6.31795,1582.8,1582.5,2.53136906]
["bitfinex","ETHUSD",1744444421924,7.11658,1582.9,1582.6,6.31865]
["bitfinex","ETHUSD",1744444422221,6.31724,1583.0,1582.7,2.53136906]
["bitfinex","ETHUSD",1744444422528,12.63461,1583.0,1582.7,2.53136906]
["bitfinex","ETHUSD",1744444422824,6.31724,1583.0,1582.7,2.53136906]
["bitfinex","ETHUSD",1744444423125,12.6346,1583.0,1582.7,2.53136906]
["bitfinex","ETHUSD",1744444423624,12.63549,1582.9,1582.7,2.53136906]
["bitfinex","ETHUSD",1744444423795,6.31762,1582.9,1582.7,2.53136906]
["bitfinex","ETHUSD",1744444425359,6.31843,1582.7,1582.5,4.04838297]
["bitfinex","ETHUSD",1744444425646,6.31843,1582.7,1582.5,2.53136906]
["bitfinex","ETHUSD",1744444425853,6.31843,1582.7,1582.6,0.19738367]
["bitfinex","ETHUSD",1744444426053,7.11696,1582.8,1582.6,0.19738367]
["bitfinex","ETHUSD",1744444426551,6.31796,1582.8,1582.4,7.12234]
["bitfinex","ETHUSD",1744444426733,6.31855,1582.7,1582.5,2.72874249]
["bitfinex","ETHUSD",1744444426946,6.950405,1582.7,1582.5,2.72874249]
["bitfinex","ETHUSD",1744444427432,6.31855,1582.7,1582.5,2.53136906]
["bitfinex","ETHUSD",1744444427632,6.31767,1582.9,1582.6,7.12168]
["bitfinex","ETHUSD",1744444427934,6.31791,1582.8,1582.7,0.19736579]
["bitfinex","ETHUSD",1744444428562,6.31722,1583.0,1582.7,0.19736579]
["bitfinex","ETHUSD",1744444429055,6.31722,1583.0,1582.7,0.26054263]
["bitfinex","ETHUSD",1744444429239,6.31722,1583.0,1582.8,0.19736579]
["bitfinex","ETHUSD",1744444430135,6.31722,1583.0,1582.7,0.86927681]
["bitfinex","ETHUSD",1744444430346,6.31722,1583.0,1582.7,7.12436]
["bitfinex","ETHUSD",1744444430549,6.31722,1583.0,1582.8,2.53136906]
["bitfinex","ETHUSD",1744444430747,7.11573,1583.1,1582.9,0.19734621]
["bitfinex","ETHUSD",1744444431129,13.43272,1583.1,1582.9,0.19734621]
["bitfinex","ETHUSD",1744444431330,13.43268,1583.1,1582.8,2.53136906]
["bitfinex","ETHUSD",1744444431575,0.799,1583.1,1582.4,7.12559]
["bitfinex","ETHUSD",1744444431775,6.31809,1582.8,1582.5,9.36692806]
["bitfinex","ETHUSD",1744444432674,6.31809,1582.8,1582.6,0.19736813]
["bitfinex","ETHUSD",1744444433185,6.31809,1582.8,1582.7,0.19736813]
["bitfinex","ETHUSD",1744444433779,6.31809,1582.8,1582.6,0.19736813]
["bitfinex","ETHUSD",1744444434076,12.63632,1582.8,1582.6,0.19736813]
["bitfinex","ETHUSD",1744444435484,6.31831,1582.7,1582.6,0.19736813]
["bitfinex","ETHUSD",1744444437781,6.31831,1582.7,1582.5,8.65436906]
["bitfinex","ETHUSD",1744444437989,12.63683,1582.7,1582.5,8.65436906]
["bitfinex","ETHUSD",1744444439779,6.31871,1582.6,1582.5,2.53136906]
["bitfinex","ETHUSD",1744444439977,6.31913,1582.5,1582.3,2.53136906]
["bitfinex","ETHUSD",1744444440305,6.31833,1582.7,1582.5,0.7872]
["bitfinex","ETHUSD",1744444440462,6.31833,1582.7,1582.5,3.31856906]
["bitfinex","ETHUSD",1744444440894,6.31833,1582.7,1582.6,0.19739627]
["bitfinex","ETHUSD",1744444441095,13.43526,1582.8,1582.6,0.19739627]
["bitfinex","ETHUSD",1744444441305,6.31831,1582.7,1582.5,3.31856906]
["bitfinex","ETHUSD",1744444441603,7.11719,1582.8,1582.5,4.28235997]
["bitfinex","ETHUSD",1744444441909,6.31799,1582.8,1582.5,4.34554372]
["bitfinex","ETHUSD",1744444442208,6.31799,1582.8,1582.6,0.19737499]
["bitfinex","ETHUSD",1744444442577,6.31799,1582.8,1582.5,10.66457372]
["bitfinex","ETHUSD",1744444443703,6.31799,1582.8,1582.6,0.19737419]
["bitfinex","ETHUSD",1744444444104,6.31831,1582.7,1582.6,0.19737419]
["bitfinex","ETHUSD",1744444444403,6.31799,1582.8,1582.5,3.31856906]
["bitfinex","ETHUSD",1744444444705,6.31799,1582.8,1582.6,0.33185691]
["bitfinex","ETHUSD",1744444444880,6.31843,1582.7,1582.5,3.31856906]
["bitfinex","ETHUSD",1744444445307,6.31871,1582.6,1582.5,3.31856906]
["bitfinex","ETHUSD",1744444445601,12.6361,1582.8,1582.5,2.72875289]
["bitfinex","ETHUSD",1744444445810,12.6361,1582.8,1582.6,0.19738383]
["bitfinex","ETHUSD",1744444446413,6.31794,1582.8,1582.7,0.19738383]
["bitfinex","ETHUSD",1744444446813,12.63537,1582.9,1582.7,0.19738383]
["bitfinex","ETHUSD",1744444447114,6.31753,1582.9,1582.8,0.19738383]
["bitfinex","ETHUSD",1744444452584,6.31686,1583.1,1582.8,1.02868383]
["bitfinex","ETHUSD",1744444452780,6.31686,1583.1,1582.8,7.70253912]
["bitfinex","ETHUSD",1744444452985,6.3164,1583.2,1582.8,14.02028912]
["bitfinex","ETHUSD",1744444453185,12.63293,1583.2,1582.9,0.19738383]
["bitfinex","ETHUSD",1744444453409,6.3164,1583.2,1582.9,9.04624289]
["bitfinex","ETHUSD",1744444453586,6.31599,1583.3,1583.0,7.1484]
["bitfinex","ETHUSD",1744444453920,6.31599,1583.3,1583.1,0.19738383]
["bitfinex","ETHUSD",1744444454782,6.31599,1583.3,1583.2,0.19738383]
["bitfinex","ETHUSD",1744444456187,0.05,1583.4,1583.3,0.8313]
["bitfinex","ETHUSD",1744444456395,0.05,1583.4,1583.3,3.36266906]
["bitfinex","ETHUSD",1744444456698,0.05,1583.4,1583.3,4.54766218]
["bitfinex","ETHUSD",1744444457529,6.36552,1583.4,1583.3,0.19738383]
["bitfinex","ETHUSD",1744444457989,6.36552,1583.4,1583.1,9.67937906]
["bitfinex","ETHUSD",1744444458190,12.68129,1583.4,1583.1,3.36266906]
["bitfinex","ETHUSD",1744444458390,0.05,1583.4,1583.1,9.67901906]
["bitfinex","ETHUSD",1744444458621,0.05,1583.4,1583.2,1.22835274]
["bitfinex","ETHUSD",1744444459213,0.05,1583.4,1583.3,0.19729655]
["bitfinex","ETHUSD",1744444459808,6.36552,1583.4,1583.1,3.36266906]
["bitfinex","ETHUSD",1744444460017,0.05,1583.4,1583.1,9.67920906]
["bitfinex","ETHUSD",1744444460214,0.05,1583.4,1583.2,0.96792091]
["bitfinex","ETHUSD",1744444460415,6.36574,1583.4,1583.1,0.8313]
["bitfinex","ETHUSD",1744444460639,6.36574,1583.4,1583.1,3.36266906]
["bitfinex","ETHUSD",1744444460947,6.36574,1583.4,1583.2,0.1972999]
["bitfinex","ETHUSD",1744444461108,6.36574,1583.4,1583.2,0.1972982]
["bitfinex","ETHUSD",1744444461303,6.36574,1583.4,1583.1,9.67932906]
["bitfinex","ETHUSD",1744444461637,12.68156,1583.4,1583.2,0.1972983]
["bitfinex","ETHUSD",1744444461839,12.68156,1583.4,1583.1,4.96230097]
["bitfinex","ETHUSD",1744444463422,7.12224,1583.3,1582.9,6.31731]
["bitfinex","ETHUSD",1744444463956,6.31609,1583.3,1583.0,3.55998209]
["bitfinex","ETHUSD",1744444464119,12.63227,1583.3,1583.0,3.36266906]
["bitfinex","ETHUSD",1744444464326,6.31609,1583.3,1583.0,3.36266906]
["bitfinex","ETHUSD",1744444465153,13.48723,1583.4,1583.0,15.99665906]
["bitfinex","ETHUSD",1744444465455,13.48723,1583.4,1583.0,11.27924497]
["bitfinex","ETHUSD",1744444466541,6.31592,1583.3,1583.0,8.74787591]
["bitfinex","ETHUSD",1744444466736,13.48744,1583.4,1583.0,11.27924497]
["bitfinex","ETHUSD",1744444467258,13.48744,1583.4,1583.0,17.59618497]
["bitfinex","ETHUSD",1744444467555,6.36557,1583.4,1583.1,1.9569223]
["bitfinex","ETHUSD",1744444467756,6.36557,1583.4,1583.1,8.2735623]
["bitfinex","ETHUSD",1744444467921,6.36557,1583.4,1583.2,0.1973038]
["bitfinex","ETHUSD",1744444468466,0.05,1583.4,1583.1,14.3927785]
["bitfinex","ETHUSD",1744444468757,0.05,1583.4,1583.1,8.0761385]
["bitfinex","ETHUSD",1744444469554,6.36562,1583.4,1583.1,8.0761385]
["bitfinex","ETHUSD",1744444470321,0.05,1583.4,1583.2,7.32114946]
["bitfinex","ETHUSD",1744444470522,0.05,1583.4,1583.2,1.00490946]
["bitfinex","ETHUSD",1744444471032,0.05,1583.4,1583.2,0.80761385]
["bitfinex","ETHUSD",1744444471520,6.36573,1583.4,1583.2,0.80761385]
["bitfinex","ETHUSD",1744444471722,6.36573,1583.4,1583.1,1.7596185]
["bitfinex","ETHUSD",1744444472156,6.36573,1583.4,1583.2,0.19729593]
["bitfinex","ETHUSD",1744444472357,12.68145,1583.4,1583.2,0.19729593]
["bitfinex","ETHUSD",1744444472543,0.05,1583.4,1583.2,0.19729593]
["bitfinex","ETHUSD",1744444472860,0.05,1583.4,1583.1,8.2057885]
["bitfinex","ETHUSD",1744444473151,0.05,1583.4,1583.2,4.11714791]
["bitfinex","ETHUSD",1744444473369,0.05,1583.4,1583.2,10.43343791]
["bitfinex","ETHUSD",1744444473865,0.05,1583.4,1583.3,0.06315442]
["bitfinex","ETHUSD",1744444474026,0.05,1583.4,1583.3,6.37907442]
["bitfinex","ETHUSD",1744444474647,0.05,1583.4,1583.3,6.51319532]
["bitfinex","ETHUSD",1744444474849,0.05,1583.4,1583.3,2.50722764]
["bitfinex","ETHUSD",1744444475051,0.05,1583.4,1583.3,0.19727532]
["bitfinex","ETHUSD",1744444475448,0.05,1583.4,1583.3,10.27839532]
["bitfinex","ETHUSD",1744444476036,0.05,1583.4,1583.3,10.82839532]
["bitfinex","ETHUSD",1744444478595,0.05,1583.4,1583.3,10.89153151]
["bitfinex","ETHUSD",1744444479091,0.05,1583.4,1583.3,10.82839532]
["bitfinex","ETHUSD",1744444479290,0.05,1583.4,1583.3,13.52510982]
["bitfinex","ETHUSD",1744444480697,0.05,1583.4,1583.3,16.05647888]
["bitfinex","ETHUSD",1744444481296,0.05,1583.4,1583.3,13.52510982]
["bitfinex","ETHUSD",1744444481796,0.05,1583.4,1583.3,16.05647888]
["bitfinex","ETHUSD",1744444481999,0.012,1583.8,1583.7,15.67755812]
["bitfinex","ETHUSD",1744444482202,0.012,1583.8,1583.7,19.29818906]
["bitfinex","ETHUSD",1744444482401,0.012,1583.8,1583.7,19.49546438]
["bitfinex","ETHUSD",1744444483780,0.012,1583.8,1583.7,13.34346438]
["bitfinex","ETHUSD",1744444483979,0.012,1583.8,1583.7,19.49546438]
["bitfinex","ETHUSD",1744444484192,0.012,1583.8,1583.7,21.52646582]
["bitfinex","ETHUSD",1744444484503,0.012,1583.8,1583.7,20.77596582]
["bitfinex","ETHUSD",1744444485711,0.012,1583.8,1583.7,21.25420774]
["bitfinex","ETHUSD",1744444487015,0.012,1583.8,1583.7,11.46164582]
["bitfinex","ETHUSD",1744444487316,0.012,1583.8,1583.7,8.88064438]
["bitfinex","ETHUSD",1744444487817,0.012,1583.8,1583.7,8.88059886]
["bitfinex","ETHUSD",1744444489613,0.012,1583.8,1583.7,17.04686917]
["bitfinex","ETHUSD",1744444489847,0.012,1583.8,1583.7,0.1972298]
["bitfinex","ETHUSD",1744444490560,0.012,1583.8,1583.7,7.0615498]
["bitfinex","ETHUSD",1744444490735,0.012,1583.8,1583.7,8.73540669]
["bitfinex","ETHUSD",1744444490951,0.012,1583.8,1583.7,9.56650669]
["bitfinex","ETHUSD",1744444491554,0.012,1583.8,1583.7,9.01650669]
["bitfinex","ETHUSD",1744444492244,0.012,1583.8,1583.7,9.48702568]
["bitfinex","ETHUSD",1744444493562,0.012,1583.8,1583.7,10.03702568]
["bitfinex","ETHUSD",1744444495475,0.012,1583.8,1583.7,13.03702568]
["bitfinex","ETHUSD",1744444497532,0.012,1583.8,1583.7,5.34160568]
["bitfinex","ETHUSD",1744444497870,7.11812,1583.8,1583.7,0.1972298]
["bitfinex","ETHUSD",1744444498164,6.31526,1583.5,1583.3,2.53136906]
["bitfinex","ETHUSD",1744444498364,6.31526,1583.5,1583.4,0.19726975]
["bitfinex","ETHUSD",1744444498570,7.10746,1583.5,1583.4,0.19726975]
["bitfinex","ETHUSD",1744444498730,8.449695,1583.5,1583.4,0.19726975]
["bitfinex","ETHUSD",1744444498930,6.31632,1583.2,1583.1,0.1296]
["bitfinex","ETHUSD",1744444499131,12.63219,1583.3,1583.1,0.1296]
["bitfinex","ETHUSD",1744444499376,6.31632,1583.2,1583.1,0.1296]
["bitfinex","ETHUSD",1744444500075,7.10852,1583.2,1583.1,0.1296]
["bitfinex","ETHUSD",1744444500454,8.450974,1583.2,1583.1,0.1296]
["bitfinex","ETHUSD",1744444503181,11.450974,1583.2,1583.1,1e-05]
["bitfinex","ETHUSD",1744444504809,8.450974,1583.2,1583.1,1e-05]
["bitfinex","ETHUSD",1744444508501,11.450974,1583.2,1583.1,1e-05]
["bitfinex","ETHUSD",1744444509515,17.653974,1583.2,1583.1,1e-05]
["bitfinex","ETHUSD",1744444511679,20.18534306,1583.2,1583.1,1e-05]
["bitfinex","ETHUSD",1744444513412,20.51433935,1583.2,1583.1,1e-05]
["bitfinex","ETHUSD",1744444516033,27.72133935,1583.2,1583.1,1e-05]
["bitfinex","ETHUSD",1744444521222,8.77997029,1583.2,1583.1,1e-05]
["bitfinex","ETHUSD",1744444521524,12.96888535,1583.2,1583.1,1e-05]
["bitfinex","ETHUSD",1744444524024,6.64531629,1583.2,1583.1,1e-05]
["bitfinex","ETHUSD",1744444524525,6.31632,1583.2,1583.1,1e-05]
["bitfinex","ETHUSD",1744444528904,6.64456052,1583.4,1583.2,0.7529]
["bitfinex","ETHUSD",1744444529127,6.31632,1583.2,1583.1,1e-05]
["bitfinex","ETHUSD",1744444530541,7.65716,1583.2,1583.1,1e-05]
["bitfinex","ETHUSD",1744444533105,6.31632,1583.2,1583.1,0.75291]
["bitfinex","ETHUSD",1744444537055,6.31632,1583.2,1583.1,1e-05]
["bitfinex","ETHUSD",1744444540474,0.7761,1583.0,1582.1,0.47500378]
["bitfinex","ETHUSD",1744444540757,6.31947,1582.5,1582.2,0.19739717]
["bitfinex","ETHUSD",1744444540956,6.31947,1582.5,1582.2,1.10232879]
["bitfinex","ETHUSD",1744444541176,6.31878,1582.6,1582.2,7.42259879]
["bitfinex","ETHUSD",1744444541361,6.31926,1582.5,1582.3,0.19739717]
["bitfinex","ETHUSD",1744444541656,12.63861,1582.5,1582.3,0.19739717]
["bitfinex","ETHUSD",1744444541959,6.31955,1582.4,1582.1,8.85185906]
["bitfinex","ETHUSD",1744444542776,6.31955,1582.4,1582.1,8.9150568]
["bitfinex","ETHUSD",1744444543143,6.31955,1582.4,1582.1,8.85185906]
["bitfinex","ETHUSD",1744444543465,6.31955,1582.4,1582.1,10.71704053]
["bitfinex","ETHUSD",1744444543630,6.31926,1582.5,1582.2,0.7529]
["bitfinex","ETHUSD",1744444545381,6.31926,1582.5,1582.2,0.7529]
["bitfinex","ETHUSD",1744444545552,6.31991,1582.3,1582.2,0.7529]
["bitfinex","ETHUSD",1744444545757,12.64019,1582.3,1582.1,0.7529]
["bitfinex","ETHUSD",1744444545959,6.32031,1582.2,1581.9,0.7529]
["bitfinex","ETHUSD",1744444546153,6.32087,1582.1,1581.9,0.7529]
["bitfinex","ETHUSD",1744444546485,12.64185,1582.1,1581.9,0.7529]
["bitfinex","ETHUSD",1744444547182,6.32087,1582.1,1581.9,0.7529]
["bitfinex","ETHUSD",1744444550068,6.32142,1582.0,1581.7,0.8307]
["bitfinex","ETHUSD",1744444550264,12.64274,1582.0,1581.7,0.8307]
["bitfinex","ETHUSD",1744444550450,12.64271,1582.0,1581.7,0.8307]
["bitfinex","ETHUSD",1744444550656,6.32132,1582.0,1581.7,0.8307]
["bitfinex","ETHUSD",1744444551355,6.32132,1582.0,1581.7,7.15297]
["bitfinex","ETHUSD",1744444552268,1.346855,1582.0,1581.5,0.8042]
["bitfinex","ETHUSD",1744444552507,6.32214,1581.8,1581.5,0.8042]
["bitfinex","ETHUSD",1744444553609,6.32156,1581.9,1581.6,8.85391906]
["bitfinex","ETHUSD",1744444554009,6.32156,1581.9,1581.6,2.53136906]
["bitfinex","ETHUSD",1744444554163,6.32231,1581.7,1581.5,0.8042]
["bitfinex","ETHUSD",1744444554363,6.32205,1581.8,1581.5,7.19033696]
["bitfinex","ETHUSD",1744444554569,6.32205,1581.8,1581.5,7.12711]
["bitfinex","ETHUSD",1744444555611,6.32205,1581.8,1581.5,7.1903334]
["bitfinex","ETHUSD",1744444555805,6.32115,1582.0,1581.7,0.8042]
["bitfinex","ETHUSD",1744444556370,12.64247,1582.0,1581.7,0.8042]
["bitfinex","ETHUSD",1744444556816,6.32164,1581.9,1581.7,0.8042]
["bitfinex","ETHUSD",1744444557210,6.32115,1582.0,1581.7,0.8042]
["bitfinex","ETHUSD",1744444557374,12.63577,1582.1,1581.8,2.53136906]
["bitfinex","ETHUSD",1744444557375,18.95661,1582.1,1581.8,2.53136906]
["bitfinex","ETHUSD",1744444557706,12.64107,1582.2,1581.9,0.8011]
["bitfinex","ETHUSD",1744444557907,12.6417,1582.1,1581.9,0.8011]
["bitfinex","ETHUSD",1744444559470,6.32073,1582.1,1581.9,0.8011]
["bitfinex","ETHUSD",1744444562918,12.96928102,1582.3,1581.9,13.44375]
["bitfinex","ETHUSD",1744444563269,6.64924102,1582.3,1581.9,13.44375]
["bitfinex","ETHUSD",1744444563674,12.96936102,1582.3,1581.9,7.12241]
["bitfinex","ETHUSD",1744444563913,6.32032,1582.2,1581.9,7.12241]
["bitfinex","ETHUSD",1744444564677,6.32073,1582.1,1581.9,0.8011]
["bitfinex","ETHUSD",1744444565520,12.64166,1582.1,1581.9,0.8011]
["bitfinex","ETHUSD",1744444565821,6.32111,1582.0,1581.9,0.8011]
["bitfinex","ETHUSD",1744444566320,6.32111,1582.0,1581.8,0.8045]
["bitfinex","ETHUSD",1744444566492,6.32073,1582.1,1581.8,0.8045]
["bitfinex","ETHUSD",1744444567498,12.64164,1582.1,1581.8,0.8045]
["bitfinex","ETHUSD",1744444567698,6.32117,1582.0,1581.8,0.8045]
["bitfinex","ETHUSD",1744444567894,12.64251,1582.0,1581.8,0.8045]
["bitfinex","ETHUSD",1744444568105,12.64251,1582.0,1581.7,0.7788]
["bitfinex","ETHUSD",1744444568621,6.32117,1582.0,1581.7,7.10101]
["bitfinex","ETHUSD",1744444569316,6.32071,1582.1,1581.7,10.97473306]
["bitfinex","ETHUSD",1744444569515,6.32071,1582.1,1581.7,17.76951877]
["bitfinex","ETHUSD",1744444570100,0.8151,1582.2,1581.7,0.7788]
["bitfinex","ETHUSD",1744444570295,6.3213,1582.0,1581.7,0.7788]
["bitfinex","ETHUSD",1744444570590,12.64263,1582.0,1581.7,0.7788]
["bitfinex","ETHUSD",1744444571244,0.8018,1582.0,1581.5,7.10183]
["bitfinex","ETHUSD",1744444571418,6.32222,1581.8,1581.5,3.7788]
["bitfinex","ETHUSD",1744444571787,6.32222,1581.8,1581.5,10.10189]
["bitfinex","ETHUSD",1744444573122,6.32156,1581.9,1581.5,16.42481]
["bitfinex","ETHUSD",1744444573328,6.32156,1581.9,1581.6,6.3227]
["bitfinex","ETHUSD",1744444574601,12.64329,1581.9,1581.5,16.42468]
["bitfinex","ETHUSD",1744444574803,12.64329,1581.9,1581.5,10.10172]
["bitfinex","ETHUSD",1744444575236,12.64329,1581.9,1581.5,12.62897291]
["bitfinex","ETHUSD",1744444575534,12.64329,1581.9,1581.5,10.10172]
["bitfinex","ETHUSD",1744444577436,12.64329,1581.9,1581.5,16.42465]
["bitfinex","ETHUSD",1744444577631,12.64329,1581.9,1581.5,10.10172]
["bitfinex","ETHUSD",1744444579038,6.32206,1581.8,1581.5,10.10172]
["bitfinex","ETHUSD",1744444579240,6.32206,1581.8,1581.5,3.7788]
["bitfinex","ETHUSD",1744444579532,7.756606,1581.7,1581.4,6.316]
["bitfinex","ETHUSD",1744444579734,6.32284,1581.6,1581.4,6.316]
["bitfinex","ETHUSD",1744444579936,12.64582,1581.6,1581.3,0.7788]
["bitfinex","ETHUSD",1744444580516,6.32315,1581.5,1581.2,6.32425]
["bitfinex","ETHUSD",1744444580825,12.64589,1581.6,1581.2,6.38737519]
["bitfinex","ETHUSD",1744444581137,7.587819,1581.5,1581.2,6.32414]
["bitfinex","ETHUSD",1744444581339,7.587819,1581.5,1581.2,3.0]
["bitfinex","ETHUSD",1744444582509,7.587819,1581.5,1581.1,16.00946906]
["bitfinex","ETHUSD",1744444582510,7.587819,1581.5,1581.1,9.68481906]
["bitfinex","ETHUSD",1744444582714,7.587819,1581.5,1581.1,0.8288]
["bitfinex","ETHUSD",1744444582715,6.32391,1581.3,1581.1,0.8288]
["bitfinex","ETHUSD",1744444582931,6.32391,1581.3,1581.1,0.05]
["bitfinex","ETHUSD",1744444583114,6.956301,1581.3,1581.1,0.05]
["bitfinex","ETHUSD",1744444583709,7.12611,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744444585935,6.32431,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744444587148,1.434191,1581.3,1581.1,0.05]
["bitfinex","ETHUSD",1744444587314,18.90041,1581.4,1581.1,2.58136906]
["bitfinex","ETHUSD",1744444587643,8.213591,1581.4,1581.1,2.58136906]
["bitfinex","ETHUSD",1744444587806,6.32355,1581.4,1581.1,2.58136906]
["bitfinex","ETHUSD",1744444588007,6.32355,1581.4,1581.1,8.90599906]
["bitfinex","ETHUSD",1744444588537,12.64729,1581.4,1581.1,2.58136906]
["bitfinex","ETHUSD",1744444588747,6.32431,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744444589424,6.32398,1581.3,1581.1,0.05]
["bitfinex","ETHUSD",1744444589612,7.669324,1581.3,1581.1,0.05]
["bitfinex","ETHUSD",1744444590275,1.345344,1581.3,1581.1,6.37461]
["bitfinex","ETHUSD",1744444590481,12.64739,1581.4,1581.1,2.58136906]
["bitfinex","ETHUSD",1744444590780,6.32398,1581.3,1581.1,0.05]
["bitfinex","ETHUSD",1744444591271,7.13021,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744444591571,8.475629,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744444593278,1.345419,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744444593863,7.669729,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744444602210,0.7693,1581.6,1581.3,0.7574]
["bitfinex","ETHUSD",1744444602398,13.74287349,1581.8,1581.5,2.53136906]
["bitfinex","ETHUSD",1744444602601,6.32248,1581.7,1581.5,2.53136906]
["bitfinex","ETHUSD",1744444602805,6.32271,1581.6,1581.3,3.28876906]
["bitfinex","ETHUSD",1744444603108,12.64566,1581.6,1581.3,3.28876906]
["bitfinex","ETHUSD",1744444603309,6.32271,1581.6,1581.3,3.28876906]
["bitfinex","ETHUSD",1744444603476,6.32271,1581.6,1581.3,9.61263906]
["bitfinex","ETHUSD",1744444604417,6.32271,1581.6,1581.3,3.28876906]
["bitfinex","ETHUSD",1744444604916,6.6521111,1581.6,1581.3,3.28876906]
["bitfinex","ETHUSD",1744444607119,6.32351,1581.4,1581.1,9.59476906]
["bitfinex","ETHUSD",1744444607485,6.32351,1581.4,1581.1,9.59076906]
["bitfinex","ETHUSD",1744444607679,6.32351,1581.4,1581.1,15.91541906]
["bitfinex","ETHUSD",1744444608184,2.39614721,1581.6,1581.1,15.91541906]
["bitfinex","ETHUSD",1744444608185,6.6521311,1581.6,1581.3,2.53136906]
["bitfinex","ETHUSD",1744444609411,6.32336,1581.5,1581.3,2.53136906]
["bitfinex","ETHUSD",1744444609716,6.6521811,1581.6,1581.3,2.53136906]
["bitfinex","ETHUSD",1744444609904,12.9751211,1581.6,1581.3,2.53136906]
["bitfinex","ETHUSD",1744444610213,6.6521811,1581.6,1581.3,2.53136906]
["bitfinex","ETHUSD",1744444610418,6.6521811,1581.6,1581.3,3.29086906]
["bitfinex","ETHUSD",1744444610915,6.32317,1581.5,1581.3,0.7595]
["bitfinex","ETHUSD",1744444611090,6.32317,1581.5,1581.2,0.7595]
["bitfinex","ETHUSD",1744444611604,6.32317,1581.5,1581.2,2.98369191]
["bitfinex","ETHUSD",1744444611803,6.32317,1581.5,1581.2,9.30797191]
["bitfinex","ETHUSD",1744444612296,6.32353,1581.4,1581.2,2.98369191]
["bitfinex","ETHUSD",1744444612503,6.32353,1581.4,1581.2,0.7595]
["bitfinex","ETHUSD",1744444612805,6.32317,1581.5,1581.2,0.7595]
["bitfinex","ETHUSD",1744444613818,6.32317,1581.5,1581.2,3.29086906]
["bitfinex","ETHUSD",1744444614020,6.32359,1581.4,1581.2,3.29086906]
["bitfinex","ETHUSD",1744444614384,6.32359,1581.4,1581.2,2.53136906]
["bitfinex","ETHUSD",1744444614581,6.32391,1581.3,1581.1,6.302]
["bitfinex","ETHUSD",1744444614910,12.64813,1581.3,1581.1,0.046]
["bitfinex","ETHUSD",1744444615316,6.32431,1581.2,1581.1,0.046]
["bitfinex","ETHUSD",1744444615517,7.10041,1581.2,1581.1,0.046]
["bitfinex","ETHUSD",1744444620228,7.4299286,1581.2,1581.1,0.046]
["bitfinex","ETHUSD",1744444620432,6.6538286,1581.2,1581.1,0.046]
["bitfinex","ETHUSD",1744444621000,7.95160246,1581.2,1581.1,0.046]
["bitfinex","ETHUSD",1744444623534,8.73600246,1581.2,1581.1,0.046]
["bitfinex","ETHUSD",1744444628411,7.95160246,1581.2,1581.1,0.046]
["bitfinex","ETHUSD",1744444628939,6.6538286,1581.2,1581.1,0.046]
["bitfinex","ETHUSD",1744444629819,7.4252286,1581.2,1581.1,0.046]
["bitfinex","ETHUSD",1744444630518,6.6538286,1581.2,1581.1,0.046]
["bitfinex","ETHUSD",1744444636566,7.4514286,1581.2,1581.1,0.046]
["bitfinex","ETHUSD",1744444638959,10.4514286,1581.2,1581.1,0.046]
["bitfinex","ETHUSD",1744444639282,13.67619937,1581.2,1581.1,0.046]
["bitfinex","ETHUSD",1744444640752,14.14461139,1581.2,1581.1,0.046]
["bitfinex","ETHUSD",1744444641599,6.32671,1580.6,1580.5,0.7641]
["bitfinex","ETHUSD",1744444644176,6.32731,1580.5,1580.3,3.29546906]
["bitfinex","ETHUSD",1744444646982,6.32731,1580.5,1580.3,0.7641]
["bitfinex","ETHUSD",1744444647164,6.32751,1580.4,1580.3,0.7641]
["bitfinex","ETHUSD",1744444648187,6.32791,1580.3,1580.2,0.7641]
["bitfinex","ETHUSD",1744444648365,6.32751,1580.4,1580.2,0.7641]
["bitfinex","ETHUSD",1744444648560,12.65524,1580.4,1580.2,0.7641]
["bitfinex","ETHUSD",1744444648889,6.32791,1580.3,1580.2,0.7641]
["bitfinex","ETHUSD",1744444649264,12.65536,1580.4,1580.2,0.7641]
["bitfinex","ETHUSD",1744444650080,6.32791,1580.3,1580.2,0.7641]
["bitfinex","ETHUSD",1744444650507,6.32751,1580.4,1580.2,0.7641]
["bitfinex","ETHUSD",1744444650805,12.65524,1580.4,1580.2,0.7641]
["bitfinex","ETHUSD",1744444651107,6.32791,1580.3,1580.1,0.05]
["bitfinex","ETHUSD",1744444651308,6.32831,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744444652911,7.09371,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744444653080,8.435872,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744444657632,8.76551727,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744444660898,8.00011727,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744444661912,8.80951727,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744444666369,6.32791,1580.3,1580.1,2.58136906]
["bitfinex","ETHUSD",1744444666655,6.32831,1580.2,1580.1,2.58136906]
["bitfinex","ETHUSD",1744444667017,6.32831,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744444670330,6.32831,1580.2,1580.1,0.046]
["bitfinex","ETHUSD",1744444673124,12.49431,1580.2,1580.1,0.046]
["bitfinex","ETHUSD",1744444673325,14.451752,1580.2,1580.1,0.046]
["bitfinex","ETHUSD",1744444676370,12.49431,1580.2,1580.1,0.046]
["bitfinex","ETHUSD",1744444676553,12.49431,1580.2,1580.1,0.8215]
["bitfinex","ETHUSD",1744444677157,6.32831,1580.2,1580.1,0.8215]
["bitfinex","ETHUSD",1744444680988,6.32831,1580.2,1580.1,0.046]
["bitfinex","ETHUSD",1744444682050,9.32831,1580.2,1580.1,0.046]
["bitfinex","ETHUSD",1744444682260,11.85515791,1580.2,1580.1,0.046]
["bitfinex","ETHUSD",1744444682474,12.18504713,1580.2,1580.1,0.046]
["bitfinex","ETHUSD",1744444683855,9.18504713,1580.2,1580.1,0.046]
["bitfinex","ETHUSD",1744444684441,12.18504713,1580.2,1580.1,0.046]
["bitfinex","ETHUSD",1744444686096,9.18504713,1580.2,1580.1,0.046]
["bitfinex","ETHUSD",1744444686758,6.65819922,1580.2,1580.1,0.046]
["bitfinex","ETHUSD",1744444686949,6.65819922,1580.2,1580.1,0.8215]
["bitfinex","ETHUSD",1744444687150,6.65819922,1580.2,1580.1,0.046]
["bitfinex","ETHUSD",1744444691417,9.65819922,1580.2,1580.1,0.046]
["bitfinex","ETHUSD",1744444692213,6.65819922,1580.2,1580.1,0.046]
["bitfinex","ETHUSD",1744444692779,8.64869014,1580.2,1580.1,0.046]
["bitfinex","ETHUSD",1744444698730,6.65819922,1580.2,1580.1,0.046]
["bitfinex","ETHUSD",1744444699044,6.65819922,1580.2,1580.1,0.802]
["bitfinex","ETHUSD",1744444699907,7.41599922,1580.2,1580.1,0.046]
["bitfinex","ETHUSD",1744444700954,6.65819922,1580.2,1580.1,0.046]
["bitfinex","ETHUSD",1744444708757,12.81619922,1580.2,1580.1,0.046]
["bitfinex","ETHUSD",1744444709063,14.73061014,1580.2,1580.1,0.046]
["bitfinex","ETHUSD",1744444710160,8.57261014,1580.2,1580.1,0.046]
["bitfinex","ETHUSD",1744444710396,6.65819922,1580.2,1580.1,0.046]
["bitfinex","ETHUSD",1744444721693,6.65819922,1580.2,1580.1,0.8319]
["bitfinex","ETHUSD",1744444726021,6.65819922,1580.2,1579.5,0.7859]
["bitfinex","ETHUSD",1744444726022,6.33071,1579.6,1579.5,0.7859]
["bitfinex","ETHUSD",1744444726501,12.66103,1579.7,1579.5,0.7859]
["bitfinex","ETHUSD",1744444726696,0.32996865,1579.6,1579.5,0.7859]
["bitfinex","ETHUSD",1744444726906,6.66067865,1579.6,1579.5,0.7859]
["bitfinex","ETHUSD",1744444727943,6.32996,1579.8,1579.6,0.8278]
["bitfinex","ETHUSD",1744444728235,0.32993999,1579.8,1579.6,0.8278]
["bitfinex","ETHUSD",1744444729225,0.32993999,1579.8,1579.7,3.34816906]
["bitfinex","ETHUSD",1744444732363,0.32993999,1579.8,1579.7,2.53136906]
["bitfinex","ETHUSD",1744444732559,6.32916,1580.0,1579.7,2.53136906]
["bitfinex","ETHUSD",1744444732868,12.98840252,1580.0,1579.8,0.8238]
["bitfinex","ETHUSD",1744444733152,12.65848,1580.0,1579.8,0.8238]
["bitfinex","ETHUSD",1744444733322,6.32951,1579.9,1579.8,0.8238]
["bitfinex","ETHUSD",1744444734364,6.32916,1580.0,1579.8,0.8238]
["bitfinex","ETHUSD",1744444735020,6.32878,1580.1,1579.8,0.8238]
["bitfinex","ETHUSD",1744444735216,6.33061,1579.7,1579.5,0.8238]
["bitfinex","ETHUSD",1744444735434,6.32992,1579.8,1579.5,0.8238]
["bitfinex","ETHUSD",1744444735634,6.32952,1579.9,1579.5,6.33108]
["bitfinex","ETHUSD",1744444735832,6.32952,1579.9,1579.6,7.15444]
["bitfinex","ETHUSD",1744444736034,6.32952,1579.9,1579.7,0.8238]
["bitfinex","ETHUSD",1744444736234,12.65925,1579.9,1579.7,0.8238]
["bitfinex","ETHUSD",1744444736461,6.32952,1579.9,1579.7,0.8238]
["bitfinex","ETHUSD",1744444737165,6.32919,1580.0,1579.7,0.8238]
["bitfinex","ETHUSD",1744444737466,12.65763,1580.1,1579.7,7.15395]
["bitfinex","ETHUSD",1744444737671,12.6587,1580.0,1579.7,0.8238]
["bitfinex","ETHUSD",1744444737985,6.32925,1580.0,1579.7,0.8238]
["bitfinex","ETHUSD",1744444738980,12.65858,1580.0,1579.7,0.8238]
["bitfinex","ETHUSD",1744444739181,6.32953,1579.9,1579.7,0.8238]
["bitfinex","ETHUSD",1744444740510,6.32925,1580.0,1579.7,0.8238]
["bitfinex","ETHUSD",1744444740711,12.65861,1580.0,1579.7,0.8238]
["bitfinex","ETHUSD",1744444740886,12.6586,1580.0,1579.7,0.8238]
["bitfinex","ETHUSD",1744444742069,6.32925,1580.0,1579.7,7.15405]
["bitfinex","ETHUSD",1744444742273,12.65858,1580.0,1579.7,2.56025041]
["bitfinex","ETHUSD",1744444742684,6.32874,1580.1,1579.7,8.95384653]
["bitfinex","ETHUSD",1744444742905,6.32874,1580.1,1579.8,3.40336118]
["bitfinex","ETHUSD",1744444743112,6.32874,1580.1,1579.8,3.34006906]
["bitfinex","ETHUSD",1744444743487,6.32874,1580.1,1579.8,9.66991906]
["bitfinex","ETHUSD",1744444744288,12.65771,1580.1,1579.8,3.34006906]
["bitfinex","ETHUSD",1744444744809,6.32874,1580.1,1579.8,9.66997906]
["bitfinex","ETHUSD",1744444745112,12.65773,1580.1,1579.8,3.34006906]
["bitfinex","ETHUSD",1744444745312,6.32874,1580.1,1579.8,3.34006906]
["bitfinex","ETHUSD",1744444745520,6.32923,1580.0,1579.8,3.34006906]
["bitfinex","ETHUSD",1744444747022,6.32871,1580.1,1579.8,3.34006906]
["bitfinex","ETHUSD",1744444747614,6.32941,1580.0,1579.8,0.8087]
["bitfinex","ETHUSD",1744444749625,6.32935,1580.0,1579.8,0.8087]
["bitfinex","ETHUSD",1744444749923,12.65878,1580.0,1579.8,0.8087]
["bitfinex","ETHUSD",1744444755098,6.32951,1579.9,1579.8,0.8087]
["bitfinex","ETHUSD",1744444757095,13.4169,1580.1,1579.8,3.34006906]
["bitfinex","ETHUSD",1744444757327,0.32992241,1580.3,1579.8,4.48073801]
["bitfinex","ETHUSD",1744444757539,6.32884,1580.1,1579.8,4.48073801]
["bitfinex","ETHUSD",1744444757695,6.32884,1580.1,1579.8,10.81051801]
["bitfinex","ETHUSD",1744444757889,6.32884,1580.1,1579.8,4.48073801]
["bitfinex","ETHUSD",1744444759820,6.32884,1580.1,1579.8,10.81064801]
["bitfinex","ETHUSD",1744444760845,6.32839,1580.2,1579.8,17.14055801]
["bitfinex","ETHUSD",1744444761142,6.32839,1580.2,1579.8,10.81064801]
["bitfinex","ETHUSD",1744444761346,6.32916,1580.0,1579.8,3.34006906]
["bitfinex","ETHUSD",1744444762046,6.32873,1580.1,1579.8,3.34006906]
["bitfinex","ETHUSD",1744444764153,12.65769,1580.1,1579.8,3.34006906]
["bitfinex","ETHUSD",1744444765253,6.32873,1580.1,1579.8,3.34006906]
["bitfinex","ETHUSD",1744444766652,6.32873,1580.1,1579.8,9.66983906]
["bitfinex","ETHUSD",1744444766855,6.32873,1580.1,1579.8,17.59962497]
["bitfinex","ETHUSD",1744444767855,6.32873,1580.1,1579.8,11.26983497]
["bitfinex","ETHUSD",1744444768674,0.32992241,1580.3,1580.2,7.12551]
["bitfinex","ETHUSD",1744444768812,7.14481,1580.8,1580.5,0.7972]
["bitfinex","ETHUSD",1744444769016,6.32591,1580.8,1580.5,3.32856906]
["bitfinex","ETHUSD",1744444769251,10.58814137,1580.9,1580.5,9.65553906]
["bitfinex","ETHUSD",1744444769464,18.08757666,1580.9,1580.5,3.32856906]
["bitfinex","ETHUSD",1744444769737,13.82499529,1580.9,1580.5,3.32856906]
["bitfinex","ETHUSD",1744444771675,7.49924529,1580.9,1580.5,9.65566906]
["bitfinex","ETHUSD",1744444772280,11.40665137,1581.0,1580.6,6.32668]
["bitfinex","ETHUSD",1744444772436,11.40665137,1581.0,1580.7,8.85763906]
["bitfinex","ETHUSD",1744444772636,11.40665137,1581.0,1580.8,0.8235]
["bitfinex","ETHUSD",1744444772637,4.26258137,1581.0,1580.8,0.8235]
["bitfinex","ETHUSD",1744444775073,6.3248,1581.1,1580.8,0.8235]
["bitfinex","ETHUSD",1744444775645,0.7598,1581.3,1580.9,2.59462206]
["bitfinex","ETHUSD",1744444775981,6.32354,1581.4,1581.0,7.14858]
["bitfinex","ETHUSD",1744444776166,6.32354,1581.4,1581.1,2.53136906]
["bitfinex","ETHUSD",1744444776768,7.41275906,1581.5,1581.1,8.85588906]
["bitfinex","ETHUSD",1744444777083,7.08296,1581.5,1581.1,15.24370017]
["bitfinex","ETHUSD",1744444777281,7.08296,1581.5,1581.1,15.18045906]
["bitfinex","ETHUSD",1744444777583,6.32444,1581.2,1580.8,1.23951681]
["bitfinex","ETHUSD",1744444777884,7.15224,1581.2,1580.8,16.24272587]
["bitfinex","ETHUSD",1744444778092,7.15224,1581.2,1580.8,22.56841587]
["bitfinex","ETHUSD",1744444778486,7.15224,1581.2,1580.8,16.24257587]
["bitfinex","ETHUSD",1744444779399,7.15224,1581.2,1580.8,22.56830587]
["bitfinex","ETHUSD",1744444779702,7.15224,1581.2,1580.8,24.82513646]
["bitfinex","ETHUSD",1744444780505,7.15215,1581.2,1580.8,9.91688587]
["bitfinex","ETHUSD",1744444780675,6.32495,1581.1,1580.8,9.91688587]
["bitfinex","ETHUSD",1744444780876,6.32495,1581.1,1580.8,16.24274587]
["bitfinex","ETHUSD",1744444781692,6.32495,1581.1,1580.8,15.75662906]
["bitfinex","ETHUSD",1744444781987,6.32495,1581.1,1580.8,9.43076906]
["bitfinex","ETHUSD",1744444783506,6.32495,1581.1,1580.8,15.75663906]
["bitfinex","ETHUSD",1744444783968,6.32495,1581.1,1580.8,9.43076906]
["bitfinex","ETHUSD",1744444784168,6.32495,1581.1,1580.8,2.53136906]
["bitfinex","ETHUSD",1744444784169,6.32514,1581.0,1580.8,2.53136906]
["bitfinex","ETHUSD",1744444785103,7.15223,1581.2,1580.9,0.7534]
["bitfinex","ETHUSD",1744444788203,7.15223,1581.2,1580.8,9.61051906]
["bitfinex","ETHUSD",1744444788588,7.15223,1581.2,1580.8,15.93625906]
["bitfinex","ETHUSD",1744444788791,7.15223,1581.2,1580.8,17.52988497]
["bitfinex","ETHUSD",1744444789606,0.8278,1581.2,1580.8,4.87839497]
["bitfinex","ETHUSD",1744444789769,6.32501,1581.1,1580.8,4.87839497]
["bitfinex","ETHUSD",1744444790667,7.15214,1581.2,1580.8,17.52999497]
["bitfinex","ETHUSD",1744444791104,7.15214,1581.2,1580.8,11.20413497]
["bitfinex","ETHUSD",1744444791272,13.47665,1581.2,1580.8,11.20413497]
["bitfinex","ETHUSD",1744444791810,6.32479,1581.1,1580.8,11.20413497]
["bitfinex","ETHUSD",1744444792506,0.8278,1581.0,1580.7,6.81029831]
["bitfinex","ETHUSD",1744444792668,0.8278,1581.0,1580.6,3.28476906]
["bitfinex","ETHUSD",1744444792669,6.32567,1580.9,1580.6,3.28476906]
["bitfinex","ETHUSD",1744444793011,6.32478,1581.1,1580.8,2.53136906]
["bitfinex","ETHUSD",1744444794280,12.64969,1581.1,1580.8,2.53136906]
["bitfinex","ETHUSD",1744444794609,6.32478,1581.1,1580.8,9.61053906]
["bitfinex","ETHUSD",1744444794812,6.32478,1581.1,1580.8,11.20420497]
["bitfinex","ETHUSD",1744444796019,6.32437,1581.2,1580.8,17.52997497]
["bitfinex","ETHUSD",1744444796311,6.32437,1581.2,1581.0,2.53136906]
["bitfinex","ETHUSD",1744444800158,6.29743,1581.2,1581.0,2.53136906]
["bitfinex","ETHUSD",1744444801250,19.62082,1581.3,1581.0,2.53136906]
["bitfinex","ETHUSD",1744444801409,6.32446,1581.2,1581.0,2.53136906]
["bitfinex","ETHUSD",1744444804866,12.64896,1581.2,1581.0,2.53136906]
["bitfinex","ETHUSD",1744444805031,6.32446,1581.2,1581.0,2.53136906]
["bitfinex","ETHUSD",1744444805231,12.64897,1581.2,1581.0,2.53136906]
["bitfinex","ETHUSD",1744444806736,6.32446,1581.2,1581.0,2.53136906]
["bitfinex","ETHUSD",1744444807272,7.15179,1581.3,1581.0,3.41704897]
["bitfinex","ETHUSD",1744444807473,13.47591,1581.3,1581.0,3.41704897]
["bitfinex","ETHUSD",1744444808328,12.64811,1581.3,1581.0,3.41704897]
["bitfinex","ETHUSD",1744444808838,6.32435,1581.2,1581.0,3.41704897]
["bitfinex","ETHUSD",1744444810456,6.32435,1581.2,1581.0,2.53136906]
["bitfinex","ETHUSD",1744444810659,6.32435,1581.2,1580.9,7.11507]
["bitfinex","ETHUSD",1744444810660,6.32435,1581.2,1580.9,0.7897]
["bitfinex","ETHUSD",1744444811671,6.32485,1581.1,1580.9,0.7897]
["bitfinex","ETHUSD",1744444812848,12.649,1581.2,1580.9,0.7897]
["bitfinex","ETHUSD",1744444813391,12.649,1581.2,1580.8,11.25695497]
["bitfinex","ETHUSD",1744444813569,7.14758,1581.3,1581.0,2.53136906]
["bitfinex","ETHUSD",1744444813752,6.32398,1581.3,1581.0,9.66264906]
["bitfinex","ETHUSD",1744444813952,6.65290659,1581.5,1581.2,2.53136906]
["bitfinex","ETHUSD",1744444814270,12.64651,1581.5,1581.2,8.85564906]
["bitfinex","ETHUSD",1744444814489,6.32319,1581.5,1581.2,8.85564906]
["bitfinex","ETHUSD",1744444814646,19.57916,1581.6,1581.3,0.88556491]
["bitfinex","ETHUSD",1744444815735,13.2564,1581.6,1581.3,0.88556491]
["bitfinex","ETHUSD",1744444815988,6.32374,1581.4,1581.0,9.66261906]
["bitfinex","ETHUSD",1744444816191,0.7895,1581.4,1581.0,3.33756906]
["bitfinex","ETHUSD",1744444816394,6.3242,1581.3,1581.0,3.33756906]
["bitfinex","ETHUSD",1744444816595,7.11308,1581.4,1581.0,15.98759906]
["bitfinex","ETHUSD",1744444816750,19.57914,1581.6,1581.3,0.8062]
["bitfinex","ETHUSD",1744444816951,13.25621,1581.6,1581.3,0.8062]
["bitfinex","ETHUSD",1744444817188,18.78963,1581.6,1581.3,0.8062]
["bitfinex","ETHUSD",1744444817383,12.46671,1581.6,1581.3,0.8062]
["bitfinex","ETHUSD",1744444818002,12.46671,1581.6,1581.4,0.11901364]
["bitfinex","ETHUSD",1744444818153,12.46671,1581.6,1581.3,0.8062]
["bitfinex","ETHUSD",1744444818353,12.46671,1581.6,1581.3,2.45272873]
["bitfinex","ETHUSD",1744444818853,6.32271,1581.6,1581.3,2.45272873]
["bitfinex","ETHUSD",1744444819357,6.32236,1581.7,1581.4,2.53136906]
["bitfinex","ETHUSD",1744444820515,6.32197,1581.8,1581.4,15.17826906]
["bitfinex","ETHUSD",1744444820736,6.32247,1581.7,1581.5,0.7888]
["bitfinex","ETHUSD",1744444821012,6.32247,1581.7,1581.5,1.75314991]
["bitfinex","ETHUSD",1744444822026,12.64505,1581.7,1581.5,0.96434991]
["bitfinex","ETHUSD",1744444822221,12.64505,1581.7,1581.4,2.53136906]
["bitfinex","ETHUSD",1744444822426,6.32247,1581.7,1581.4,2.53136906]
["bitfinex","ETHUSD",1744444822628,6.32247,1581.7,1581.4,8.85477906]
["bitfinex","ETHUSD",1744444823012,7.12105,1581.8,1581.4,8.85477906]
["bitfinex","ETHUSD",1744444823013,13.44311,1581.8,1581.4,15.17811906]
["bitfinex","ETHUSD",1744444823324,6.32195,1581.8,1581.5,2.30661191]
["bitfinex","ETHUSD",1744444823514,12.46551,1581.9,1581.6,2.53136906]
["bitfinex","ETHUSD",1744444823812,12.46551,1581.9,1581.6,8.85402906]
["bitfinex","ETHUSD",1744444823984,13.44165,1582.0,1581.7,0.7888]
["bitfinex","ETHUSD",1744444824390,6.32156,1581.9,1581.7,0.7888]
["bitfinex","ETHUSD",1744444827340,6.32156,1581.9,1581.6,9.64270906]
["bitfinex","ETHUSD",1744444827638,6.32156,1581.9,1581.6,11.31218916]
["bitfinex","ETHUSD",1744444828213,9.65068814,1582.1,1581.8,2.53136906]
["bitfinex","ETHUSD",1744444828403,15.97178814,1582.1,1581.8,2.53136906]
["bitfinex","ETHUSD",1744444829036,0.32968814,1582.1,1582.0,2.53136906]
["bitfinex","ETHUSD",1744444829239,6.32154,1581.9,1581.6,4.20084916]
["bitfinex","ETHUSD",1744444829411,12.64335,1581.9,1581.7,0.42008492]
["bitfinex","ETHUSD",1744444829744,13.42245,1581.9,1581.7,0.42008492]
["bitfinex","ETHUSD",1744444830241,7.10064,1581.9,1581.7,0.42008492]
["bitfinex","ETHUSD",1744444830933,0.7791,1581.9,1581.5,3.28256906]
["bitfinex","ETHUSD",1744444831133,6.32262,1581.7,1581.4,2.53136906]
["bitfinex","ETHUSD",1744444831336,6.32271,1581.6,1581.4,2.53136906]
["bitfinex","ETHUSD",1744444831535,12.64571,1581.6,1581.3,0.7512]
["bitfinex","ETHUSD",1744444831736,6.32357,1581.4,1581.2,9.90517054]
["bitfinex","ETHUSD",1744444831935,6.32357,1581.4,1581.2,10.29635111]
["bitfinex","ETHUSD",1744444832141,6.32357,1581.4,1581.0,13.40134]
["bitfinex","ETHUSD",1744444832142,6.32391,1581.3,1581.0,9.60763906]
["bitfinex","ETHUSD",1744444832535,6.32391,1581.3,1581.0,3.28256906]
["bitfinex","ETHUSD",1744444833430,6.32499,1581.1,1580.8,6.20994508]
["bitfinex","ETHUSD",1744444833627,6.32499,1581.1,1580.8,5.45874508]
["bitfinex","ETHUSD",1744444833923,6.32514,1581.0,1580.8,5.45874508]
["bitfinex","ETHUSD",1744444834125,7.10424,1581.0,1580.8,5.45874508]
["bitfinex","ETHUSD",1744444834331,6.32514,1581.0,1580.8,5.45874508]
["bitfinex","ETHUSD",1744444834546,6.32514,1581.0,1580.8,6.25775649]
["bitfinex","ETHUSD",1744444834959,6.32476,1581.1,1580.8,6.25775649]
["bitfinex","ETHUSD",1744444835562,6.32476,1581.1,1580.8,0.79901141]
["bitfinex","ETHUSD",1744444836125,6.32436,1581.2,1580.9,3.28256906]
["bitfinex","ETHUSD",1744444836762,6.32436,1581.2,1580.9,2.53136906]
["bitfinex","ETHUSD",1744444837344,6.32436,1581.2,1580.9,2.93952711]
["bitfinex","ETHUSD",1744444838062,6.32436,1581.2,1581.0,2.53136906]
["bitfinex","ETHUSD",1744444839135,6.32396,1581.3,1581.0,2.53136906]
["bitfinex","ETHUSD",1744444839338,6.32396,1581.3,1581.0,8.85640906]
["bitfinex","ETHUSD",1744444840521,6.32445,1581.2,1581.0,2.53136906]
["bitfinex","ETHUSD",1744444840720,6.32445,1581.2,1581.0,3.45786877]
["bitfinex","ETHUSD",1744444842363,12.64903,1581.2,1580.9,0.40815805]
["bitfinex","ETHUSD",1744444842566,7.14307,1581.1,1580.8,4.08158047]
["bitfinex","ETHUSD",1744444842771,7.14307,1581.1,1580.7,6.79101936]
["bitfinex","ETHUSD",1744444842772,6.3253,1581.0,1580.7,0.46509936]
["bitfinex","ETHUSD",1744444842972,12.65065,1581.0,1580.7,2.53136906]
["bitfinex","ETHUSD",1744444843173,13.46788,1581.1,1580.7,2.59462446]
["bitfinex","ETHUSD",1744444843377,13.46788,1581.1,1580.7,8.92074446]
["bitfinex","ETHUSD",1744444843550,13.46788,1581.1,1580.8,0.89207445]
["bitfinex","ETHUSD",1744444843757,6.32514,1581.0,1580.8,0.89207445]
["bitfinex","ETHUSD",1744444844942,6.32514,1581.0,1580.7,2.53136906]
["bitfinex","ETHUSD",1744444846094,12.65048,1581.0,1580.7,2.53136906]
["bitfinex","ETHUSD",1744444846294,6.32514,1581.0,1580.7,2.53136906]
["bitfinex","ETHUSD",1744444848592,12.65047,1581.0,1580.7,2.53136906]
["bitfinex","ETHUSD",1744444849409,7.14304,1581.1,1580.7,2.53136906]
["bitfinex","ETHUSD",1744444849621,0.329753,1581.4,1580.7,2.53136906]
["bitfinex","ETHUSD",1744444849756,6.32415,1581.3,1580.9,2.53136906]
["bitfinex","ETHUSD",1744444849960,6.32433,1581.2,1580.9,2.53136906]
["bitfinex","ETHUSD",1744444850161,6.32475,1581.1,1580.9,2.53136906]
["bitfinex","ETHUSD",1744444852370,12.64971,1581.1,1580.9,2.53136906]
["bitfinex","ETHUSD",1744444852694,6.32511,1581.0,1580.7,3.41902137]
["bitfinex","ETHUSD",1744444852901,6.32511,1581.0,1580.8,0.34190214]
["bitfinex","ETHUSD",1744444853994,13.43423,1581.0,1580.7,2.53136906]
["bitfinex","ETHUSD",1744444854498,7.10891,1581.0,1580.7,2.53136906]
["bitfinex","ETHUSD",1744444855202,13.4343,1581.0,1580.7,2.53136906]
["bitfinex","ETHUSD",1744444855363,7.1102,1580.7,1580.4,0.7596]
["bitfinex","ETHUSD",1744444855564,6.32673,1580.6,1580.3,3.29096906]
["bitfinex","ETHUSD",1744444855769,6.32711,1580.5,1580.2,6.144]
["bitfinex","ETHUSD",1744444855970,6.32711,1580.5,1580.2,8.67536906]
["bitfinex","ETHUSD",1744444856302,0.7838,1580.4,1580.2,8.67536906]
["bitfinex","ETHUSD",1744444857228,7.11155,1580.4,1580.0,9.62000906]
["bitfinex","ETHUSD",1744444857375,13.43937,1580.4,1580.0,9.62000906]
["bitfinex","ETHUSD",1744444857709,13.43937,1580.4,1580.0,12.37512947]
["bitfinex","ETHUSD",1744444857907,6.32792,1580.3,1580.0,5.28648947]
["bitfinex","ETHUSD",1744444858275,12.65607,1580.3,1580.1,0.12342045]
["bitfinex","ETHUSD",1744444858509,6.32792,1580.3,1580.1,0.12342045]
["bitfinex","ETHUSD",1744444858876,6.32831,1580.2,1580.1,0.12342045]
["bitfinex","ETHUSD",1744444859283,12.65685,1580.2,1579.9,14.13311414]
["bitfinex","ETHUSD",1744444859514,12.65685,1580.2,1580.1,0.13293364]
["bitfinex","ETHUSD",1744444859682,13.922535,1580.2,1579.9,14.13311414]
["bitfinex","ETHUSD",1744444859883,12.65685,1580.2,1580.1,0.13293364]
["bitfinex","ETHUSD",1744444860083,12.65685,1580.2,1579.9,14.13311414]
["bitfinex","ETHUSD",1744444860280,12.65685,1580.2,1580.1,0.13293364]
["bitfinex","ETHUSD",1744444860481,6.32795,1580.3,1579.9,20.46245414]
["bitfinex","ETHUSD",1744444860820,6.32795,1580.3,1579.9,15.00370906]
["bitfinex","ETHUSD",1744444861019,6.32795,1580.3,1580.0,0.13293364]
["bitfinex","ETHUSD",1744444861719,12.6561,1580.3,1580.0,0.13293364]
["bitfinex","ETHUSD",1744444862722,6.32795,1580.3,1580.0,0.13293364]
["bitfinex","ETHUSD",1744444863023,6.32795,1580.3,1580.1,2.53136906]
["bitfinex","ETHUSD",1744444863230,7.11137,1580.4,1580.1,2.53136906]
["bitfinex","ETHUSD",1744444863382,13.4391,1580.4,1580.2,0.13293364]
["bitfinex","ETHUSD",1744444863581,13.4391,1580.4,1580.1,2.53136906]
["bitfinex","ETHUSD",1744444863784,13.4391,1580.4,1580.2,0.13293364]
["bitfinex","ETHUSD",1744444864124,6.32794,1580.3,1580.1,2.53136906]
["bitfinex","ETHUSD",1744444864482,13.43911,1580.4,1580.1,2.53136906]
["bitfinex","ETHUSD",1744444865219,0.7838,1580.4,1580.1,2.53136906]
["bitfinex","ETHUSD",1744444865432,7.11144,1580.4,1580.1,2.53136906]
["bitfinex","ETHUSD",1744444865897,13.43924,1580.4,1580.1,2.53136906]
["bitfinex","ETHUSD",1744444866722,7.11144,1580.4,1580.1,2.53136906]
["bitfinex","ETHUSD",1744444866882,6.32873,1580.1,1579.8,0.7596]
["bitfinex","ETHUSD",1744444867084,7.11253,1580.1,1579.8,3.29096906]
["bitfinex","ETHUSD",1744444867527,7.11253,1580.1,1579.7,15.19155906]
["bitfinex","ETHUSD",1744444867705,6.32836,1580.2,1579.9,2.53136906]
["bitfinex","ETHUSD",1744444868101,6.32836,1580.2,1579.8,7.08924]
["bitfinex","ETHUSD",1744444868296,12.65692,1580.2,1579.8,10.96255806]
["bitfinex","ETHUSD",1744444868830,6.32836,1580.2,1579.8,10.96255806]
["bitfinex","ETHUSD",1744444869129,6.32836,1580.2,1580.0,2.53136906]
["bitfinex","ETHUSD",1744444869331,6.9304,1581.0,1580.5,7.08662]
["bitfinex","ETHUSD",1744444869332,0.7838,1580.9,1580.5,7.08662]
["bitfinex","ETHUSD",1744444869644,6.32605,1580.8,1580.6,2.53136906]
["bitfinex","ETHUSD",1744444869929,6.32605,1580.8,1580.5,3.29096906]
["bitfinex","ETHUSD",1744444870702,7.10932,1580.9,1580.5,3.29096906]
["bitfinex","ETHUSD",1744444870903,13.43506,1580.9,1580.5,3.29096906]
["bitfinex","ETHUSD",1744444871103,6.32593,1580.8,1580.5,3.29096906]
["bitfinex","ETHUSD",1744444871426,12.65209,1580.8,1580.5,2.53136906]
["bitfinex","ETHUSD",1744444872036,6.32593,1580.8,1580.6,0.13707711]
["bitfinex","ETHUSD",1744444872615,8.480316,1580.9,1580.6,0.13707711]
["bitfinex","ETHUSD",1744444873009,6.32596,1580.8,1580.6,0.13707711]
["bitfinex","ETHUSD",1744444873423,8.480316,1580.9,1580.6,0.13707711]
["bitfinex","ETHUSD",1744444873830,14.806056,1580.9,1580.6,0.13707711]
["bitfinex","ETHUSD",1744444874141,8.480316,1580.9,1580.6,0.13707711]
["bitfinex","ETHUSD",1744444874507,6.32625,1580.8,1580.6,0.13707711]
["bitfinex","ETHUSD",1744444874713,6.32631,1580.7,1580.6,0.13707711]
["bitfinex","ETHUSD",1744444876046,6.32675,1580.6,1580.2,9.65405906]
["bitfinex","ETHUSD",1744444876209,6.32675,1580.6,1580.3,0.13328679]
["bitfinex","ETHUSD",1744444877748,6.32716,1580.5,1580.3,0.13328679]
["bitfinex","ETHUSD",1744444877903,6.32675,1580.6,1580.3,0.13328679]
["bitfinex","ETHUSD",1744444878108,7.14382,1580.7,1580.3,7.43973237]
["bitfinex","ETHUSD",1744444878304,7.1740016,1580.8,1580.4,2.53136906]
["bitfinex","ETHUSD",1744444878305,7.14207,1580.8,1580.4,2.53136906]
["bitfinex","ETHUSD",1744444878743,7.14207,1580.8,1580.4,8.85873906]
["bitfinex","ETHUSD",1744444878943,6.32631,1580.7,1580.5,0.12017353]
["bitfinex","ETHUSD",1744444879150,6.32671,1580.6,1580.5,0.12017353]
["bitfinex","ETHUSD",1744444879538,6.32671,1580.6,1580.2,9.65403906]
["bitfinex","ETHUSD",1744444879849,6.32671,1580.6,1580.3,0.96540391]
["bitfinex","ETHUSD",1744444880056,12.65364,1580.6,1580.3,0.96540391]
["bitfinex","ETHUSD",1744444880210,12.65364,1580.6,1580.2,9.65393906]
["bitfinex","ETHUSD",1744444882253,12.65462,1580.5,1580.2,3.32576906]
["bitfinex","ETHUSD",1744444882411,6.32808,1580.3,1580.0,3.29256906]
["bitfinex","ETHUSD",1744444883211,6.32808,1580.3,1580.0,9.62158906]
["bitfinex","ETHUSD",1744444883706,0.78,1580.5,1579.9,2.53136906]
["bitfinex","ETHUSD",1744444883707,7.10831,1580.2,1579.9,2.53136906]
["bitfinex","ETHUSD",1744444884111,6.32872,1580.1,1579.9,2.53136906]
["bitfinex","ETHUSD",1744444885020,7.10831,1580.2,1579.9,2.53136906]
["bitfinex","ETHUSD",1744444885347,7.10794,1580.3,1580.1,2.53136906]
["bitfinex","ETHUSD",1744444885546,13.43606,1580.3,1580.1,2.53136906]
["bitfinex","ETHUSD",1744444885723,13.43606,1580.3,1579.9,10.57165187]
["bitfinex","ETHUSD",1744444885942,6.32842,1580.2,1579.9,4.24231187]
["bitfinex","ETHUSD",1744444886424,6.32873,1580.1,1579.9,2.53136906]
["bitfinex","ETHUSD",1744444887053,7.10805,1580.3,1579.9,2.53136906]
["bitfinex","ETHUSD",1744444887212,13.43617,1580.3,1579.9,8.86070906]
["bitfinex","ETHUSD",1744444888257,6.32755,1580.4,1580.1,2.53136906]
["bitfinex","ETHUSD",1744444888555,6.32755,1580.4,1580.1,8.85990906]
["bitfinex","ETHUSD",1744444888725,12.65534,1580.4,1580.1,2.53136906]
["bitfinex","ETHUSD",1744444889650,6.32755,1580.4,1580.1,2.53136906]
["bitfinex","ETHUSD",1744444889945,6.32754,1580.4,1580.1,9.82772433]
["bitfinex","ETHUSD",1744444891524,12.6553,1580.4,1580.1,3.49914433]
["bitfinex","ETHUSD",1744444892237,6.32804,1580.3,1580.0,0.7542]
["bitfinex","ETHUSD",1744444892614,6.32843,1580.2,1580.0,3.28556906]
["bitfinex","ETHUSD",1744444894856,7.13133,1580.5,1580.1,6.32837]
["bitfinex","ETHUSD",1744444895019,7.12963,1580.9,1580.4,7.08143]
["bitfinex","ETHUSD",1744444895219,13.365303,1580.8,1580.5,2.53136906]
["bitfinex","ETHUSD",1744444895742,7.039053,1580.8,1580.5,2.53136906]
["bitfinex","ETHUSD",1744444895959,13.365193,1580.8,1580.5,2.53136906]
["bitfinex","ETHUSD",1744444896756,7.039053,1580.8,1580.5,2.53136906]
["bitfinex","ETHUSD",1744444896958,6.32609,1580.8,1580.5,2.53136906]
["bitfinex","ETHUSD",1744444897259,13.45539,1580.9,1580.5,8.85841906]
["bitfinex","ETHUSD",1744444898470,6.32591,1580.8,1580.5,8.85841906]
["bitfinex","ETHUSD",1744444898757,6.32653,1580.7,1580.5,2.53136906]
["bitfinex","ETHUSD",1744444898922,12.65309,1580.7,1580.5,2.53136906]
["bitfinex","ETHUSD",1744444900123,6.32653,1580.7,1580.5,2.53136906]
["bitfinex","ETHUSD",1744444900662,12.65313,1580.7,1580.5,2.53136906]
["bitfinex","ETHUSD",1744444901660,6.32653,1580.7,1580.5,2.53136906]
["bitfinex","ETHUSD",1744444901964,12.65308,1580.7,1580.5,2.53136906]
["bitfinex","ETHUSD",1744444902373,6.32653,1580.7,1580.5,2.53136906]
["bitfinex","ETHUSD",1744444905484,6.32597,1580.8,1580.5,2.53136906]
["bitfinex","ETHUSD",1744444905773,6.32597,1580.8,1580.5,3.49900314]
["bitfinex","ETHUSD",1744444906132,12.65208,1580.8,1580.5,3.49900314]
["bitfinex","ETHUSD",1744444906575,6.32597,1580.8,1580.5,3.49900314]
["bitfinex","ETHUSD",1744444910209,6.32597,1580.8,1580.5,2.53136906]
["bitfinex","ETHUSD",1744444911024,6.32597,1580.8,1580.5,8.85842906]
["bitfinex","ETHUSD",1744444916803,6.92918967,1581.0,1580.7,2.53136906]
["bitfinex","ETHUSD",1744444916981,6.59951,1581.0,1580.7,2.53136906]
["bitfinex","ETHUSD",1744444917181,6.59951,1581.0,1580.7,8.85766906]
["bitfinex","ETHUSD",1744444917583,12.92485,1581.0,1580.7,2.53136906]
["bitfinex","ETHUSD",1744444917784,14.600405,1581.0,1580.7,2.53136906]
["bitfinex","ETHUSD",1744444918305,6.32551,1580.9,1580.7,2.53136906]
["bitfinex","ETHUSD",1744444918922,6.32592,1580.8,1580.5,8.85834906]
["bitfinex","ETHUSD",1744444919084,6.32632,1580.7,1580.5,2.53136906]
["bitfinex","ETHUSD",1744444919779,6.32592,1580.8,1580.5,2.53136906]
["bitfinex","ETHUSD",1744444920619,6.32592,1580.8,1580.5,8.85843906]
["bitfinex","ETHUSD",1744444921217,7.15627,1580.9,1580.5,10.93444053]
["bitfinex","ETHUSD",1744444921419,12.92486,1581.0,1580.6,7.15218]
["bitfinex","ETHUSD",1744444921717,6.59957,1581.0,1580.7,2.53136906]
["bitfinex","ETHUSD",1744444921890,6.59957,1581.0,1580.7,8.85759906]
["bitfinex","ETHUSD",1744444922333,6.59957,1581.0,1580.7,2.53136906]
["bitfinex","ETHUSD",1744444924188,6.32517,1581.0,1580.7,2.25696906]
["bitfinex","ETHUSD",1744444925623,0.7821,1580.9,1580.5,3.76760362]
["bitfinex","ETHUSD",1744444925789,6.32612,1580.8,1580.5,3.76760362]
["bitfinex","ETHUSD",1744444926208,6.32612,1580.8,1580.5,10.09469362]
["bitfinex","ETHUSD",1744444931130,7.11168,1580.6,1580.4,2.53136906]
["bitfinex","ETHUSD",1744444931430,6.32688,1580.6,1580.2,15.82640906]
["bitfinex","ETHUSD",1744444931628,7.821547,1580.8,1580.4,8.85869906]
["bitfinex","ETHUSD",1744444931818,7.821547,1580.8,1580.4,16.00692906]
["bitfinex","ETHUSD",1744444932535,7.11039,1580.9,1580.6,2.53136906]
["bitfinex","ETHUSD",1744444933089,13.43616,1580.9,1580.6,2.53136906]
["bitfinex","ETHUSD",1744444933831,12.65208,1580.8,1580.5,0.46271347]
["bitfinex","ETHUSD",1744444933999,6.32637,1580.7,1580.4,9.67969906]
["bitfinex","ETHUSD",1744444934209,7.11117,1580.7,1580.4,2.53136906]
["bitfinex","ETHUSD",1744444934404,1.495917,1580.7,1580.2,3.35226906]
["bitfinex","ETHUSD",1744444934733,6.32824,1580.3,1580.0,0.8209]
["bitfinex","ETHUSD",1744444936049,6.32824,1580.3,1579.9,14.80263353]
["bitfinex","ETHUSD",1744444936050,0.7848,1580.2,1579.9,14.80263353]
["bitfinex","ETHUSD",1744444937422,0.7848,1580.2,1579.9,21.13196353]
["bitfinex","ETHUSD",1744444937634,7.11295,1580.3,1579.9,21.95286353]
["bitfinex","ETHUSD",1744444937837,7.11295,1580.3,1580.0,6.3291]
["bitfinex","ETHUSD",1744444938031,7.11203,1580.5,1580.1,8.85989906]
["bitfinex","ETHUSD",1744444938535,7.11203,1580.5,1580.1,9.68079906]
["bitfinex","ETHUSD",1744444938735,7.11203,1580.5,1580.1,16.00935906]
["bitfinex","ETHUSD",1744444939732,6.32723,1580.5,1580.1,16.00935906]
["bitfinex","ETHUSD",1744444939943,6.32723,1580.5,1580.1,17.86343187]
["bitfinex","ETHUSD",1744444940434,7.11151,1580.6,1580.2,6.32818]
["bitfinex","ETHUSD",1744444940838,6.3283,1580.3,1579.9,7.63350939]
["bitfinex","ETHUSD",1744444941028,7.1131,1580.3,1579.9,10.22816459]
["bitfinex","ETHUSD",1744444941425,7.1131,1580.3,1579.9,10.16487845]
["bitfinex","ETHUSD",1744444941610,6.32846,1580.2,1579.9,9.68171906]
["bitfinex","ETHUSD",1744444942544,7.82441,1580.3,1579.9,16.07446109]
["bitfinex","ETHUSD",1744444942718,7.82441,1580.3,1579.9,16.01116906]
["bitfinex","ETHUSD",1744444942922,7.1131,1580.3,1579.9,16.01116906]
["bitfinex","ETHUSD",1744444943618,7.1131,1580.3,1579.9,9.68171906]
["bitfinex","ETHUSD",1744444944054,7.11292,1580.3,1579.9,9.68171906]
["bitfinex","ETHUSD",1744444944220,12.65716,1580.2,1579.9,3.35226906]
["bitfinex","ETHUSD",1744444945542,12.65716,1580.2,1579.9,2.53136906]
["bitfinex","ETHUSD",1744444945733,14.001356,1580.2,1579.9,2.53136906]
["bitfinex","ETHUSD",1744444948364,7.672676,1580.2,1579.9,2.53136906]
["bitfinex","ETHUSD",1744444948576,0.7848,1580.3,1580.1,2.53136906]
["bitfinex","ETHUSD",1744444948724,7.07864,1580.4,1580.1,2.53136906]
["bitfinex","ETHUSD",1744444949329,6.32807,1580.3,1580.1,2.53136906]
["bitfinex","ETHUSD",1744444950167,6.32807,1580.3,1580.0,7.15005]
["bitfinex","ETHUSD",1744444950462,6.32807,1580.3,1580.1,2.53136906]
["bitfinex","ETHUSD",1744444951064,12.984559,1580.5,1580.1,2.53136906]
["bitfinex","ETHUSD",1744444951269,12.984639,1580.5,1580.2,0.8211]
["bitfinex","ETHUSD",1744444951731,6.32716,1580.5,1580.2,0.8211]
["bitfinex","ETHUSD",1744444951933,6.32777,1580.4,1580.1,3.35246906]
["bitfinex","ETHUSD",1744444952334,12.65559,1580.4,1580.1,3.35246906]
["bitfinex","ETHUSD",1744444953773,13.73503305,1580.6,1580.3,2.53136906]
["bitfinex","ETHUSD",1744444954076,1.37350331,1580.5,1580.3,2.53136906]
["bitfinex","ETHUSD",1744444954373,6.32711,1580.5,1580.3,2.53136906]
["bitfinex","ETHUSD",1744444954675,12.65443,1580.5,1580.3,2.53136906]
["bitfinex","ETHUSD",1744444955073,7.07771,1580.6,1580.3,2.53136906]
["bitfinex","ETHUSD",1744444955375,12.65209,1580.8,1580.5,3.36306906]
["bitfinex","ETHUSD",1744444955876,6.32652,1580.7,1580.5,2.53136906]
["bitfinex","ETHUSD",1744444956292,12.65317,1580.7,1580.5,2.53136906]
["bitfinex","ETHUSD",1744444956492,12.65385,1580.6,1580.3,3.36306906]
["bitfinex","ETHUSD",1744444956792,13.41399,1580.7,1580.3,9.69089906]
["bitfinex","ETHUSD",1744444956974,6.32597,1580.8,1580.3,3.36306906]
["bitfinex","ETHUSD",1744444957190,6.32597,1580.8,1580.4,6.66348691]
["bitfinex","ETHUSD",1744444957485,6.32597,1580.8,1580.5,9.69014906]
["bitfinex","ETHUSD",1744444957993,6.32597,1580.8,1580.5,3.36306906]
["bitfinex","ETHUSD",1744444958353,12.65217,1580.8,1580.5,0.8317]
["bitfinex","ETHUSD",1744444958554,6.32673,1580.6,1580.4,3.84398305]
["bitfinex","ETHUSD",1744444958986,6.32661,1580.7,1580.4,3.84398305]
["bitfinex","ETHUSD",1744444959193,6.32661,1580.7,1580.4,4.86117135]
["bitfinex","ETHUSD",1744444959382,6.32661,1580.7,1580.4,11.18867135]
["bitfinex","ETHUSD",1744444962096,7.08675,1580.9,1580.5,6.3268]
["bitfinex","ETHUSD",1744444962261,7.08675,1580.9,1580.5,7.45192376]
["bitfinex","ETHUSD",1744444962462,13.41246,1580.9,1580.5,13.77888376]
["bitfinex","ETHUSD",1744444962661,6.32555,1580.9,1580.6,0.8317]
["bitfinex","ETHUSD",1744444962962,6.32555,1580.9,1580.6,3.36306906]
["bitfinex","ETHUSD",1744444966426,6.32555,1580.9,1580.6,9.75302975]
["bitfinex","ETHUSD",1744444966922,6.32555,1580.9,1580.6,9.68976906]
["bitfinex","ETHUSD",1744444967124,6.32619,1580.8,1580.4,10.11211305]
["bitfinex","ETHUSD",1744444967291,12.65247,1580.8,1580.4,9.63119906]
["bitfinex","ETHUSD",1744444968024,6.32619,1580.8,1580.4,15.95853906]
["bitfinex","ETHUSD",1744444968923,6.32553,1580.9,1580.5,6.32702]
["bitfinex","ETHUSD",1744444969128,6.32553,1580.9,1580.6,7.0991]
["bitfinex","ETHUSD",1744444970622,6.32553,1580.9,1580.6,15.95716906]
["bitfinex","ETHUSD",1744444970801,19.88576009,1581.0,1580.6,15.95704906]
["bitfinex","ETHUSD",1744444971001,21.5418081,1581.0,1580.6,9.63034906]
["bitfinex","ETHUSD",1744444971206,12.65129,1580.9,1580.6,9.63034906]
["bitfinex","ETHUSD",1744444972134,12.65129,1580.9,1580.6,3.30376906]
["bitfinex","ETHUSD",1744444972507,6.32598,1580.8,1580.6,3.30376906]
["bitfinex","ETHUSD",1744444972707,6.32647,1580.7,1580.4,10.09474657]
["bitfinex","ETHUSD",1744444972913,7.13487,1580.7,1580.4,10.09474657]
["bitfinex","ETHUSD",1744444973231,13.46139,1580.7,1580.4,10.09474657]
["bitfinex","ETHUSD",1744444973543,13.46139,1580.7,1580.4,3.76728657]
["bitfinex","ETHUSD",1744444974041,6.32672,1580.6,1580.4,3.76728657]
["bitfinex","ETHUSD",1744444974224,6.32672,1580.6,1580.4,3.30376906]
["bitfinex","ETHUSD",1744444974608,6.32597,1580.8,1580.4,9.63087906]
["bitfinex","ETHUSD",1744444974808,6.32597,1580.8,1580.5,7.09937]
["bitfinex","ETHUSD",1744444975143,12.65218,1580.8,1580.5,0.7724]
["bitfinex","ETHUSD",1744444975840,12.65129,1580.9,1580.6,2.53136906]
["bitfinex","ETHUSD",1744444978433,6.32551,1580.9,1580.6,2.53136906]
["bitfinex","ETHUSD",1744444978637,12.65123,1580.9,1580.6,2.53136906]
["bitfinex","ETHUSD",1744444979348,6.32592,1580.8,1580.6,2.53136906]
["bitfinex","ETHUSD",1744444979521,6.32592,1580.8,1580.5,7.09931]
["bitfinex","ETHUSD",1744444980347,12.65212,1580.8,1580.5,0.7724]
["bitfinex","ETHUSD",1744444981051,6.32564,1580.9,1580.5,8.27054732]
["bitfinex","ETHUSD",1744444981267,6.32564,1580.9,1580.6,8.85806906]
["bitfinex","ETHUSD",1744444982155,6.32564,1580.9,1580.6,2.53136906]
["bitfinex","ETHUSD",1744444982516,6.32564,1580.9,1580.7,0.7537]
["bitfinex","ETHUSD",1744444983642,6.32608,1580.8,1580.5,8.18847445]
["bitfinex","ETHUSD",1744444984116,6.32564,1580.9,1580.6,2.53136906]
["bitfinex","ETHUSD",1744444984971,12.65138,1580.9,1580.6,2.53136906]
["bitfinex","ETHUSD",1744444985316,6.32594,1580.8,1580.6,2.53136906]
["bitfinex","ETHUSD",1744444985518,6.32594,1580.8,1580.5,0.7537]
["bitfinex","ETHUSD",1744444985519,6.32631,1580.7,1580.5,0.7537]
["bitfinex","ETHUSD",1744444986021,12.65127,1580.9,1580.5,7.08059]
["bitfinex","ETHUSD",1744444986233,14.11501181,1580.9,1580.5,7.08059]
["bitfinex","ETHUSD",1744444986770,6.32595,1580.8,1580.5,7.08059]
["bitfinex","ETHUSD",1744444987767,6.32551,1580.9,1580.6,2.53136906]
["bitfinex","ETHUSD",1744444988074,12.65127,1580.9,1580.6,2.53136906]
["bitfinex","ETHUSD",1744444988241,6.32551,1580.9,1580.6,8.92122119]
["bitfinex","ETHUSD",1744444988578,12.65127,1580.9,1580.6,3.35166906]
["bitfinex","ETHUSD",1744444988872,6.32596,1580.8,1580.6,3.35166906]
["bitfinex","ETHUSD",1744444989076,12.6521,1580.8,1580.6,2.53136906]
["bitfinex","ETHUSD",1744444989437,6.32596,1580.8,1580.6,2.53136906]
["bitfinex","ETHUSD",1744444990158,12.65216,1580.8,1580.6,2.53136906]
["bitfinex","ETHUSD",1744444990674,6.32631,1580.7,1580.6,2.53136906]
["bitfinex","ETHUSD",1744444991176,6.32596,1580.8,1580.6,2.53136906]
["bitfinex","ETHUSD",1744444991468,14.1227277,1580.8,1580.6,2.53136906]
["bitfinex","ETHUSD",1744444992877,7.7966177,1580.8,1580.6,2.53136906]
["bitfinex","ETHUSD",1744444993771,6.32631,1580.7,1580.6,2.53136906]
["bitfinex","ETHUSD",1744444994268,12.6529,1580.7,1580.4,1.30407456]
["bitfinex","ETHUSD",1744444994470,6.32714,1580.5,1580.2,2.53136906]
["bitfinex","ETHUSD",1744444994660,12.65446,1580.5,1580.2,2.53136906]
["bitfinex","ETHUSD",1744444994847,6.32752,1580.4,1580.2,2.53136906]
["bitfinex","ETHUSD",1744444995571,7.11524,1580.5,1580.2,2.53136906]
["bitfinex","ETHUSD",1744444995572,7.11524,1580.5,1580.2,3.00463388]
["bitfinex","ETHUSD",1744444995729,6.32714,1580.5,1580.2,3.00463388]
["bitfinex","ETHUSD",1744444996074,6.32714,1580.5,1580.2,4.64942127]
["bitfinex","ETHUSD",1744444996870,6.32714,1580.5,1580.2,10.97768127]
["bitfinex","ETHUSD",1744444997659,7.11452,1580.7,1580.4,2.53136906]
["bitfinex","ETHUSD",1744444997981,6.32673,1580.6,1580.4,2.53136906]
["bitfinex","ETHUSD",1744444998587,6.32711,1580.5,1580.4,2.53136906]
["bitfinex","ETHUSD",1744444998757,6.32711,1580.5,1580.3,3.29676906]
["bitfinex","ETHUSD",1744444999471,6.32637,1580.7,1580.3,10.64069298]
["bitfinex","ETHUSD",1744444999666,6.32678,1580.6,1580.3,10.64069298]
["bitfinex","ETHUSD",1744444999850,6.32637,1580.7,1580.3,16.96844298]
["bitfinex","ETHUSD",1744445000043,12.65289,1580.7,1580.3,10.64067298]
["bitfinex","ETHUSD",1744445000247,6.32637,1580.7,1580.3,16.96840298]
["bitfinex","ETHUSD",1744445000487,6.32637,1580.7,1580.4,6.32747]
["bitfinex","ETHUSD",1744445002130,12.46795,1580.8,1580.5,2.53136906]
["bitfinex","ETHUSD",1744445002391,0.33010009,1581.0,1580.7,2.53136906]
["bitfinex","ETHUSD",1744445002392,6.32526,1581.0,1580.7,2.53136906]
["bitfinex","ETHUSD",1744445003400,7.13143,1581.1,1580.7,8.85754906]
["bitfinex","ETHUSD",1744445003694,13.45637,1581.1,1580.7,8.85752906]
["bitfinex","ETHUSD",1744445004117,7.13143,1581.1,1580.7,8.85752906]
["bitfinex","ETHUSD",1744445004293,7.13143,1581.1,1580.7,15.18368906]
["bitfinex","ETHUSD",1744445004489,56.79736906,1581.5,1580.7,15.18368906]
["bitfinex","ETHUSD",1744445004490,0.8067,1581.6,1581.2,6.32431]
["bitfinex","ETHUSD",1744445004691,13.45272,1581.6,1581.3,2.53136906]
["bitfinex","ETHUSD",1744445004863,8.474902,1581.6,1581.3,2.53136906]
["bitfinex","ETHUSD",1744445005777,6.32234,1581.7,1581.4,0.7908]
["bitfinex","ETHUSD",1744445005972,1.13667941,1581.8,1581.4,9.64554906]
["bitfinex","ETHUSD",1744445006175,6.9477,1582.0,1581.6,8.85392906]
["bitfinex","ETHUSD",1744445006401,12.17580271,1582.1,1581.7,9.64446906]
["bitfinex","ETHUSD",1744445006814,11.84591802,1582.1,1581.7,9.64446906]
["bitfinex","ETHUSD",1744445007102,20.04625982,1582.1,1581.7,9.64446906]
["bitfinex","ETHUSD",1744445007529,20.04625982,1582.1,1581.7,3.32216906]
["bitfinex","ETHUSD",1744445007876,6.32127,1582.0,1581.7,3.32216906]
["bitfinex","ETHUSD",1744445008074,7.40428982,1582.1,1581.7,0.7908]
["bitfinex","ETHUSD",1744445008412,7.40428982,1582.1,1581.4,6.32338]
["bitfinex","ETHUSD",1744445008413,6.32233,1581.7,1581.5,0.7908]
["bitfinex","ETHUSD",1744445008813,6.32201,1581.8,1581.5,0.7908]
["bitfinex","ETHUSD",1744445009203,6.32201,1581.8,1581.6,2.53136906]
["bitfinex","ETHUSD",1744445009590,6.32186,1581.9,1581.6,2.53136906]
["bitfinex","ETHUSD",1744445009985,6.32112,1582.0,1581.7,2.53136906]
["bitfinex","ETHUSD",1744445010777,60.58092,1582.3,1581.9,2.53136906]
["bitfinex","ETHUSD",1744445011012,60.58092,1582.3,1581.8,0.85401819]
["bitfinex","ETHUSD",1744445011013,6.32047,1582.2,1582.0,2.53136906]
["bitfinex","ETHUSD",1744445011292,12.64103,1582.2,1581.9,2.53136906]
["bitfinex","ETHUSD",1744445011497,6.32074,1582.1,1581.9,2.53136906]
["bitfinex","ETHUSD",1744445012302,12.64104,1582.2,1581.9,2.53136906]
["bitfinex","ETHUSD",1744445012832,6.32047,1582.2,1581.9,2.53136906]
["bitfinex","ETHUSD",1744445013130,12.64105,1582.2,1582.0,0.7908]
["bitfinex","ETHUSD",1744445013338,6.32071,1582.1,1582.0,0.7908]
["bitfinex","ETHUSD",1744445015602,6.32111,1582.0,1581.9,2.53136906]
["bitfinex","ETHUSD",1744445015831,12.64328,1581.9,1581.7,3.32216906]
["bitfinex","ETHUSD",1744445016034,6.32191,1581.8,1581.7,3.32216906]
["bitfinex","ETHUSD",1744445016422,6.32151,1581.9,1581.7,3.32216906]
["bitfinex","ETHUSD",1744445016645,6.32112,1582.0,1581.7,3.32216906]
["bitfinex","ETHUSD",1744445016850,6.32112,1582.0,1581.9,2.53136906]
["bitfinex","ETHUSD",1744445018056,6.32071,1582.1,1582.0,0.805]
["bitfinex","ETHUSD",1744445018425,6.32033,1582.2,1582.0,0.805]
["bitfinex","ETHUSD",1744445018622,6.36955,1582.4,1582.2,0.8206]
["bitfinex","ETHUSD",1744445018884,6.36955,1582.4,1582.3,2.53136906]
["bitfinex","ETHUSD",1744445019031,0.05,1582.4,1582.3,2.53136906]
["bitfinex","ETHUSD",1744445019231,0.05,1582.4,1582.3,9.67187906]
["bitfinex","ETHUSD",1744445019461,0.05,1582.4,1582.3,13.23570342]
["bitfinex","ETHUSD",1744445019667,0.05,1582.4,1582.3,12.6599327]
["bitfinex","ETHUSD",1744445019873,0.05,1582.4,1582.3,6.3400227]
["bitfinex","ETHUSD",1744445020241,0.05,1582.4,1582.3,12.6599327]
["bitfinex","ETHUSD",1744445020741,0.05,1582.4,1582.3,12.72311526]
["bitfinex","ETHUSD",1744445021281,0.05,1582.4,1582.3,12.6599327]
["bitfinex","ETHUSD",1744445021648,0.05,1582.4,1582.3,6.3400227]
["bitfinex","ETHUSD",1744445021871,0.05,1582.4,1582.3,12.6599327]
["bitfinex","ETHUSD",1744445023486,0.05,1582.4,1582.3,12.7231153]
["bitfinex","ETHUSD",1744445023985,0.05,1582.4,1582.3,12.6599327]
["bitfinex","ETHUSD",1744445025580,0.05,1582.4,1582.3,5.7900227]
["bitfinex","ETHUSD",1744445025884,0.05,1582.4,1582.3,3.89760682]
["bitfinex","ETHUSD",1744445026089,0.05,1582.4,1582.3,10.70433436]
["bitfinex","ETHUSD",1744445026450,0.05,1582.4,1582.3,3.83442436]
["bitfinex","ETHUSD",1744445028578,0.05,1582.4,1582.3,3.8976112]
["bitfinex","ETHUSD",1744445028743,0.05,1582.4,1582.3,3.83442436]
["bitfinex","ETHUSD",1744445028939,0.05,1582.4,1582.3,4.8498798]
["bitfinex","ETHUSD",1744445030683,0.05,1582.4,1582.3,11.23297659]
["bitfinex","ETHUSD",1744445031401,0.05,1582.4,1582.3,11.78297659]
["bitfinex","ETHUSD",1744445032973,0.05,1582.4,1582.3,14.78297659]
["bitfinex","ETHUSD",1744445033156,0.05,1582.4,1582.3,14.7197898]
["bitfinex","ETHUSD",1744445033354,0.05,1582.4,1582.3,17.25115886]
["bitfinex","ETHUSD",1744445033885,6.31692,1583.1,1582.7,0.7917]
["bitfinex","ETHUSD",1744445034074,6.31692,1583.1,1583.0,2.53136906]
["bitfinex","ETHUSD",1744445034398,6.31647,1583.2,1583.0,2.53136906]
["bitfinex","ETHUSD",1744445034782,12.63304,1583.2,1583.0,2.53136906]
["bitfinex","ETHUSD",1744445034984,6.31647,1583.2,1583.0,2.53136906]
["bitfinex","ETHUSD",1744445035390,12.63312,1583.2,1583.0,2.53136906]
["bitfinex","ETHUSD",1744445036199,0.05,1583.4,1583.0,9.64001906]
["bitfinex","ETHUSD",1744445036200,13.47895,1583.4,1583.0,9.64001906]
["bitfinex","ETHUSD",1744445036496,7.16319,1583.4,1583.2,2.53136906]
["bitfinex","ETHUSD",1744445036701,6.36569,1583.4,1583.2,2.53136906]
["bitfinex","ETHUSD",1744445037494,12.68153,1583.4,1583.2,2.53136906]
["bitfinex","ETHUSD",1744445037686,6.36569,1583.4,1583.2,2.53136906]
["bitfinex","ETHUSD",1744445037996,12.68146,1583.4,1583.2,2.53136906]
["bitfinex","ETHUSD",1744445038199,0.05,1583.4,1583.2,2.53136906]
["bitfinex","ETHUSD",1744445038374,0.05,1583.4,1583.3,10.17077621]
["bitfinex","ETHUSD",1744445038575,0.05,1583.4,1583.3,5.06191453]
["bitfinex","ETHUSD",1744445040006,0.05,1583.4,1583.3,4.27021453]
["bitfinex","ETHUSD",1744445040862,0.05,1583.4,1583.3,3.0]
["bitfinex","ETHUSD",1744445041198,0.05,1583.4,1583.2,0.7917]
["bitfinex","ETHUSD",1744445041419,0.05,1583.4,1583.2,2.59452425]
["bitfinex","ETHUSD",1744445041420,12.6816,1583.4,1583.2,2.59452425]
["bitfinex","ETHUSD",1744445041721,6.36578,1583.4,1583.2,2.53136906]
["bitfinex","ETHUSD",1744445041906,12.68157,1583.4,1583.2,2.53136906]
["bitfinex","ETHUSD",1744445042383,6.31592,1583.3,1583.1,6.13]
["bitfinex","ETHUSD",1744445042583,6.31632,1583.2,1583.0,2.53136906]
["bitfinex","ETHUSD",1744445042814,7.11382,1583.2,1583.0,2.53136906]
["bitfinex","ETHUSD",1744445043676,6.31697,1583.1,1582.6,61.29737]
["bitfinex","ETHUSD",1744445043922,6.31756,1582.9,1582.7,2.53136906]
["bitfinex","ETHUSD",1744445044636,6.31791,1582.8,1582.7,2.53136906]
["bitfinex","ETHUSD",1744445045116,6.31852,1582.7,1582.5,2.53136906]
["bitfinex","ETHUSD",1744445045425,6.31871,1582.6,1582.5,2.53136906]
["bitfinex","ETHUSD",1744445045615,6.31911,1582.5,1582.4,6.13]
["bitfinex","ETHUSD",1744445045779,12.63849,1582.5,1582.3,3.5468245]
["bitfinex","ETHUSD",1744445046292,6.31911,1582.5,1582.3,2.53136906]
["bitfinex","ETHUSD",1744445046694,6.31951,1582.4,1582.3,2.53136906]
["bitfinex","ETHUSD",1744445046924,7.11625,1582.6,1582.3,2.53136906]
["bitfinex","ETHUSD",1744445047229,7.11548,1582.8,1582.5,2.53136906]
["bitfinex","ETHUSD",1744445047408,6.13,1582.9,1582.7,2.53136906]
["bitfinex","ETHUSD",1744445047409,6.31756,1582.9,1582.7,2.53136906]
["bitfinex","ETHUSD",1744445047580,7.11467,1583.0,1582.7,2.53136906]
["bitfinex","ETHUSD",1744445047987,7.11467,1583.0,1582.7,3.41635397]
["bitfinex","ETHUSD",1744445048224,7.11467,1583.0,1582.7,4.20805397]
["bitfinex","ETHUSD",1744445048942,7.11467,1583.0,1582.7,3.41635397]
["bitfinex","ETHUSD",1744445049091,6.31791,1582.8,1582.7,2.53136906]
["bitfinex","ETHUSD",1744445049291,6.31791,1582.8,1582.5,15.77215906]
["bitfinex","ETHUSD",1744445049829,7.11465,1583.0,1582.7,2.53136906]
["bitfinex","ETHUSD",1744445052823,13.43202,1583.0,1582.7,2.53136906]
["bitfinex","ETHUSD",1744445053033,7.11465,1583.0,1582.7,2.53136906]
["bitfinex","ETHUSD",1744445053190,12.63541,1582.9,1582.7,2.53136906]
["bitfinex","ETHUSD",1744445053524,12.63541,1582.9,1582.5,15.77212906]
["bitfinex","ETHUSD",1744445053725,6.31797,1582.8,1582.6,1.57721291]
["bitfinex","ETHUSD",1744445054142,0.7925,1582.7,1582.5,6.13]
["bitfinex","ETHUSD",1744445054326,7.11096,1582.7,1582.5,6.13]
["bitfinex","ETHUSD",1744445054741,6.31871,1582.6,1582.5,6.13]
["bitfinex","ETHUSD",1744445055733,6.31871,1582.6,1582.4,2.53136906]
["bitfinex","ETHUSD",1744445056654,6.31822,1582.8,1582.5,0.8278]
["bitfinex","ETHUSD",1744445056825,6.31822,1582.8,1582.6,2.53136906]
["bitfinex","ETHUSD",1744445057229,0.767,1582.7,1582.6,2.53136906]
["bitfinex","ETHUSD",1744445057422,7.08531,1582.7,1582.6,2.53136906]
["bitfinex","ETHUSD",1744445057736,6.31822,1582.8,1582.4,6.38263693]
["bitfinex","ETHUSD",1744445057942,6.31822,1582.8,1582.5,8.85045906]
["bitfinex","ETHUSD",1744445058155,6.31822,1582.8,1582.5,10.37376866]
["bitfinex","ETHUSD",1744445058315,6.31822,1582.8,1582.5,10.43695151]
["bitfinex","ETHUSD",1744445058614,6.31822,1582.8,1582.5,10.37376866]
["bitfinex","ETHUSD",1744445058860,6.31822,1582.8,1582.5,10.43695161]
["bitfinex","ETHUSD",1744445059464,6.31822,1582.8,1582.5,10.37376866]
["bitfinex","ETHUSD",1744445060450,0.767,1582.9,1582.7,2.53136906]
["bitfinex","ETHUSD",1744445061134,0.767,1583.0,1582.7,8.84966906]
["bitfinex","ETHUSD",1744445061338,6.31792,1582.8,1582.6,0.47093782]
["bitfinex","ETHUSD",1744445061539,6.31792,1582.8,1582.5,10.37372866]
["bitfinex","ETHUSD",1744445061740,6.31776,1582.9,1582.6,1.03737287]
["bitfinex","ETHUSD",1744445062315,6.31775,1582.9,1582.6,1.03737287]
["bitfinex","ETHUSD",1744445063737,6.31775,1582.9,1582.6,7.35607287]
["bitfinex","ETHUSD",1744445063928,6.31824,1582.8,1582.5,2.53136906]
["bitfinex","ETHUSD",1744445064128,6.31831,1582.7,1582.5,2.53136906]
["bitfinex","ETHUSD",1744445064337,7.07424,1582.8,1582.5,2.53136906]
["bitfinex","ETHUSD",1744445064544,0.756,1582.8,1582.5,8.85035906]
["bitfinex","ETHUSD",1744445065046,0.756,1582.8,1582.5,9.32726531]
["bitfinex","ETHUSD",1744445065255,0.756,1582.8,1582.6,0.93272653]
["bitfinex","ETHUSD",1744445066423,6.31754,1582.9,1582.6,7.25131653]
["bitfinex","ETHUSD",1744445066623,13.39049,1583.0,1582.6,7.25124653]
["bitfinex","ETHUSD",1744445067043,12.77650731,1583.3,1582.3,0.2744]
["bitfinex","ETHUSD",1744445067044,6.31889,1582.6,1582.3,0.2744]
["bitfinex","ETHUSD",1744445067362,7.12356,1582.5,1582.3,0.2744]
["bitfinex","ETHUSD",1744445067562,0.8043,1582.5,1582.3,0.2744]
["bitfinex","ETHUSD",1744445067855,6.31754,1582.9,1582.4,2.53136906]
["bitfinex","ETHUSD",1744445068062,6.31677,1583.1,1582.7,6.31824]
["bitfinex","ETHUSD",1744445068350,7.12147,1583.0,1582.8,2.53136906]
["bitfinex","ETHUSD",1744445068839,6.31717,1583.0,1582.8,2.53136906]
["bitfinex","ETHUSD",1744445069041,6.31677,1583.1,1582.8,2.53136906]
["bitfinex","ETHUSD",1744445069244,12.63379,1583.1,1582.8,2.53136906]
["bitfinex","ETHUSD",1744445070636,6.31712,1583.0,1582.8,2.53136906]
["bitfinex","ETHUSD",1744445070837,6.31712,1583.0,1582.8,3.58198606]
["bitfinex","ETHUSD",1744445071036,6.31712,1583.0,1582.8,2.53136906]
["bitfinex","ETHUSD",1744445071655,12.6345,1583.0,1582.8,2.53136906]
["bitfinex","ETHUSD",1744445073030,6.31712,1583.0,1582.8,2.53136906]
["bitfinex","ETHUSD",1744445073633,12.63369,1583.1,1582.8,2.53136906]
["bitfinex","ETHUSD",1744445073861,6.31714,1583.0,1582.8,2.53136906]
["bitfinex","ETHUSD",1744445074568,7.12076,1583.2,1582.8,9.31616064]
["bitfinex","ETHUSD",1744445074727,12.63213,1583.3,1583.0,2.53136906]
["bitfinex","ETHUSD",1744445075571,6.31634,1583.2,1583.0,2.53136906]
["bitfinex","ETHUSD",1744445075727,6.31634,1583.2,1582.8,6.78479158]
["bitfinex","ETHUSD",1744445075728,6.31715,1583.0,1582.8,2.99842064]
["bitfinex","ETHUSD",1744445076323,12.63451,1583.0,1582.8,2.53136906]
["bitfinex","ETHUSD",1744445076546,12.63451,1583.0,1582.7,2.13914669]
["bitfinex","ETHUSD",1744445076759,12.63451,1583.0,1582.7,4.67051575]
["bitfinex","ETHUSD",1744445077382,6.31676,1583.1,1582.7,10.98874575]
["bitfinex","ETHUSD",1744445077560,12.63371,1583.1,1582.7,10.98874575]
["bitfinex","ETHUSD",1744445077760,12.63371,1583.1,1582.8,1.09887458]
["bitfinex","ETHUSD",1744445078688,6.31719,1583.0,1582.8,1.09887458]
["bitfinex","ETHUSD",1744445078990,12.63456,1583.0,1582.7,4.67051575]
["bitfinex","ETHUSD",1744445079198,6.31753,1582.9,1582.7,3.41632997]
["bitfinex","ETHUSD",1744445079400,6.31719,1583.0,1582.7,2.53136906]
["bitfinex","ETHUSD",1744445079763,12.63455,1583.0,1582.7,2.53136906]
["bitfinex","ETHUSD",1744445082406,6.31719,1583.0,1582.7,2.59454514]
["bitfinex","ETHUSD",1744445082574,12.63451,1583.0,1582.7,2.59454514]
["bitfinex","ETHUSD",1744445082766,12.63451,1583.0,1582.7,3.05754318]
["bitfinex","ETHUSD",1744445082959,12.63451,1583.0,1582.7,4.0723025]
["bitfinex","ETHUSD",1744445083166,6.31719,1583.0,1582.7,4.07230249]
["bitfinex","ETHUSD",1744445083897,6.31676,1583.1,1582.9,2.53136906]
["bitfinex","ETHUSD",1744445084100,12.63369,1583.1,1582.9,2.53136906]
["bitfinex","ETHUSD",1744445085601,6.31676,1583.1,1582.9,2.53136906]
["bitfinex","ETHUSD",1744445086503,6.31676,1583.1,1582.9,2.86166597]
["bitfinex","ETHUSD",1744445086706,12.63294,1583.2,1582.9,2.86166597]
["bitfinex","ETHUSD",1744445087984,6.31639,1583.2,1582.9,2.86166597]
["bitfinex","ETHUSD",1744445088208,6.31639,1583.2,1582.9,9.17909597]
["bitfinex","ETHUSD",1744445088706,6.31639,1583.2,1582.9,2.86166597]
["bitfinex","ETHUSD",1744445089696,6.31685,1583.1,1582.9,2.86166597]
["bitfinex","ETHUSD",1744445095653,13.4364,1583.3,1582.9,2.86166597]
["bitfinex","ETHUSD",1744445095856,6.31633,1583.2,1582.9,9.17904597]
["bitfinex","ETHUSD",1744445096259,6.31633,1583.2,1583.0,0.9179046]
["bitfinex","ETHUSD",1744445097464,12.63288,1583.2,1583.0,0.9179046]
["bitfinex","ETHUSD",1744445097634,6.31633,1583.2,1582.9,2.86166597]
["bitfinex","ETHUSD",1744445097866,12.63302,1583.2,1582.9,2.86166597]
["bitfinex","ETHUSD",1744445098086,12.63302,1583.2,1582.9,2.53136906]
["bitfinex","ETHUSD",1744445098487,6.31672,1583.1,1582.9,2.53136906]
["bitfinex","ETHUSD",1744445100701,12.63302,1583.2,1582.9,2.53136906]
["bitfinex","ETHUSD",1744445101007,6.31633,1583.2,1582.9,8.84884906]
["bitfinex","ETHUSD",1744445101606,7.12026,1583.3,1582.9,8.84875906]
["bitfinex","ETHUSD",1744445101906,6.31637,1583.2,1583.0,0.88487591]
["bitfinex","ETHUSD",1744445102102,6.31686,1583.1,1582.8,3.30296906]
["bitfinex","ETHUSD",1744445102306,12.63391,1583.1,1582.8,3.30296906]
["bitfinex","ETHUSD",1744445102505,6.31686,1583.1,1582.8,3.30296906]
["bitfinex","ETHUSD",1744445102705,7.09516,1583.1,1582.8,2.53136906]
["bitfinex","ETHUSD",1744445102909,13.4121,1583.1,1582.8,3.0]
["bitfinex","ETHUSD",1744445103403,6.31715,1583.0,1582.8,3.0]
["bitfinex","ETHUSD",1744445104692,6.31715,1583.0,1582.8,4.03978136]
["bitfinex","ETHUSD",1744445104879,7.09516,1583.1,1582.8,10.35764136]
["bitfinex","ETHUSD",1744445105074,6.31635,1583.2,1582.9,2.53136906]
["bitfinex","ETHUSD",1744445105608,7.09427,1583.3,1583.0,0.7977]
["bitfinex","ETHUSD",1744445105815,7.14383,1583.4,1583.1,2.53136906]
["bitfinex","ETHUSD",1744445105969,0.05,1583.4,1583.1,16.12901497]
["bitfinex","ETHUSD",1744445106170,6.31593,1583.3,1583.1,3.49598497]
["bitfinex","ETHUSD",1744445106805,0.05,1583.4,1583.1,9.81254497]
["bitfinex","ETHUSD",1744445107007,0.05,1583.4,1583.3,3.32906906]
["bitfinex","ETHUSD",1744445107211,0.05,1583.4,1583.3,10.61582786]
["bitfinex","ETHUSD",1744445107969,0.05,1583.4,1583.3,11.16121479]
["bitfinex","ETHUSD",1744445109034,0.05,1583.4,1583.3,11.09807017]
["bitfinex","ETHUSD",1744445109471,0.05,1583.4,1583.3,14.71121668]
["bitfinex","ETHUSD",1744445109676,0.05,1583.4,1583.3,14.64807017]
["bitfinex","ETHUSD",1744445110914,0.05,1583.4,1583.3,17.17943923]
["bitfinex","ETHUSD",1744445111218,0.05,1583.4,1583.3,14.64807017]
["bitfinex","ETHUSD",1744445112309,0.05,1583.4,1583.3,17.17943923]
["bitfinex","ETHUSD",1744445112618,0.012,1583.8,1583.7,6.31432]
["bitfinex","ETHUSD",1744445112774,0.012,1583.8,1583.7,20.59127606]
["bitfinex","ETHUSD",1744445114577,0.012,1583.8,1583.7,21.05301044]
["bitfinex","ETHUSD",1744445116116,0.012,1583.8,1583.7,23.5843795]
["bitfinex","ETHUSD",1744445116409,0.012,1583.8,1583.7,21.05301044]
["bitfinex","ETHUSD",1744445116619,0.012,1583.8,1583.7,23.5843795]
["bitfinex","ETHUSD",1744445117528,0.13283851,1584.1,1584.0,7.11083]
["bitfinex","ETHUSD",1744445117689,0.13283851,1584.1,1584.0,14.53461706]
["bitfinex","ETHUSD",1744445118086,0.13283851,1584.1,1584.0,17.06598612]
["bitfinex","ETHUSD",1744445122026,0.13283851,1584.1,1584.0,14.53461706]
["bitfinex","ETHUSD",1744445123000,0.13283851,1584.1,1584.0,23.19798612]
["bitfinex","ETHUSD",1744445123410,0.13283851,1584.1,1584.0,11.453248]
["bitfinex","ETHUSD",1744445123600,0.13283851,1584.1,1584.0,14.04773561]
["bitfinex","ETHUSD",1744445123919,0.13283851,1584.1,1584.0,13.98461706]
["bitfinex","ETHUSD",1744445124146,0.13283851,1584.1,1584.0,16.51598612]
["bitfinex","ETHUSD",1744445124339,0.13283851,1584.1,1584.0,17.06598612]
["bitfinex","ETHUSD",1744445129440,0.05,1584.4,1584.3,7.67213]
["bitfinex","ETHUSD",1744445129638,0.32761431,1585.0,1584.9,6.30954]
["bitfinex","ETHUSD",1744445129861,7.07907,1585.1,1584.9,2.53136906]
["bitfinex","ETHUSD",1744445130073,0.7703,1585.1,1585.0,2.53136906]
["bitfinex","ETHUSD",1744445130279,7.07827,1585.3,1585.1,3.0]
["bitfinex","ETHUSD",1744445130583,0.7703,1585.3,1585.1,3.0]
["bitfinex","ETHUSD",1744445130983,1.9072967,1585.3,1585.0,2.53136906]
["bitfinex","ETHUSD",1744445131164,6.30893,1585.1,1584.9,2.99529194]
["bitfinex","ETHUSD",1744445131344,0.7703,1585.0,1584.9,2.53136906]
["bitfinex","ETHUSD",1744445131544,7.07981,1585.0,1584.7,2.53136906]
["bitfinex","ETHUSD",1744445131946,8.2168067,1585.0,1584.7,2.53136906]
["bitfinex","ETHUSD",1744445132170,6.30959,1584.9,1584.7,2.53136906]
["bitfinex","ETHUSD",1744445132372,0.7593,1584.8,1584.7,2.53136906]
["bitfinex","ETHUSD",1744445132574,0.7593,1584.8,1584.6,6.6662192]
["bitfinex","ETHUSD",1744445133041,0.7593,1584.8,1584.3,61.79981]
["bitfinex","ETHUSD",1744445133042,6.31048,1584.7,1584.3,66.64661]
["bitfinex","ETHUSD",1744445133236,6.31048,1584.7,1584.5,2.53136906]
["bitfinex","ETHUSD",1744445133542,8.9132657,1584.8,1584.5,2.53136906]
["bitfinex","ETHUSD",1744445133543,1.1369967,1584.8,1584.6,6.37361705]
["bitfinex","ETHUSD",1744445133878,1.1369967,1584.8,1584.7,2.53136906]
["bitfinex","ETHUSD",1744445134075,1.1369967,1584.8,1584.7,8.84170906]
["bitfinex","ETHUSD",1744445134378,1.1369967,1584.8,1584.7,10.35693097]
["bitfinex","ETHUSD",1744445134957,1.1369967,1584.8,1584.7,4.04659097]
["bitfinex","ETHUSD",1744445135154,1.1369967,1584.8,1584.7,2.59446432]
["bitfinex","ETHUSD",1744445135466,1.1369967,1584.8,1584.7,8.84170906]
["bitfinex","ETHUSD",1744445135967,1.1369967,1584.8,1584.7,12.45480008]
["bitfinex","ETHUSD",1744445136172,1.1369967,1584.8,1584.7,11.84170906]
["bitfinex","ETHUSD",1744445136342,1.1369967,1584.8,1584.7,5.53136906]
["bitfinex","ETHUSD",1744445136975,1.8962967,1584.8,1584.7,5.53136906]
["bitfinex","ETHUSD",1744445138455,6.3106,1584.7,1584.5,2.53136906]
["bitfinex","ETHUSD",1744445138658,1.8962967,1584.8,1584.5,2.53136906]
["bitfinex","ETHUSD",1744445138659,8.2062967,1584.8,1584.5,2.53136906]
["bitfinex","ETHUSD",1744445139376,6.31035,1584.7,1584.5,2.53136906]
["bitfinex","ETHUSD",1744445139986,7.4473467,1584.7,1584.5,2.53136906]
["bitfinex","ETHUSD",1744445140645,0.7953,1584.6,1584.5,2.53136906]
["bitfinex","ETHUSD",1744445141040,1.9322967,1584.6,1584.5,2.53136906]
["bitfinex","ETHUSD",1744445141241,6.31128,1584.5,1584.3,57.13494522]
["bitfinex","ETHUSD",1744445141442,0.7953,1584.4,1584.3,0.47257616]
["bitfinex","ETHUSD",1744445141868,1.1369967,1584.6,1584.5,6.31113]
["bitfinex","ETHUSD",1744445142174,1.1369967,1584.6,1584.5,8.84249906]
["bitfinex","ETHUSD",1744445142539,1.1369967,1584.6,1584.5,11.43696976]
["bitfinex","ETHUSD",1744445142744,1.1369967,1584.6,1584.5,14.43696976]
["bitfinex","ETHUSD",1744445142959,0.752,1584.9,1584.6,6.31052]
["bitfinex","ETHUSD",1744445143159,1.1369967,1584.9,1584.8,8.84130906]
["bitfinex","ETHUSD",1744445145448,1.1369967,1584.9,1584.8,8.90439855]
["bitfinex","ETHUSD",1744445145646,1.1369967,1584.9,1584.8,8.84130906]
["bitfinex","ETHUSD",1744445145886,1.1369967,1584.9,1584.8,8.90439834]
["bitfinex","ETHUSD",1744445146186,1.1369967,1584.9,1584.8,10.42585517]
["bitfinex","ETHUSD",1744445146702,1.1369967,1584.9,1584.8,16.56576589]
["bitfinex","ETHUSD",1744445147112,1.1369967,1584.9,1584.8,19.56576589]
["bitfinex","ETHUSD",1744445147268,1.1369967,1584.9,1584.8,20.90476589]
["bitfinex","ETHUSD",1744445147469,1.1369967,1584.9,1584.8,23.43613495]
["bitfinex","ETHUSD",1744445147765,1.1369967,1584.9,1584.8,20.90476589]
["bitfinex","ETHUSD",1744445148205,1.1369967,1584.9,1584.8,23.43613495]
["bitfinex","ETHUSD",1744445148703,1.1369967,1584.9,1584.8,20.90476589]
["bitfinex","ETHUSD",1744445149166,1.1369967,1584.9,1584.8,19.56576589]
["bitfinex","ETHUSD",1744445150379,1.1369967,1584.9,1584.8,11.73436906]
["bitfinex","ETHUSD",1744445150793,1.1369967,1584.9,1584.8,8.73436906]
["bitfinex","ETHUSD",1744445151306,1.8889967,1584.9,1584.8,8.73436906]
["bitfinex","ETHUSD",1744445151506,1.8889967,1584.9,1584.8,2.53136906]
["bitfinex","ETHUSD",1744445152718,1.8889967,1584.9,1584.8,2.48136906]
["bitfinex","ETHUSD",1744445153825,8.1985367,1584.9,1584.8,2.48136906]
["bitfinex","ETHUSD",1744445154024,1.8889967,1584.9,1584.6,5.53136906]
["bitfinex","ETHUSD",1744445154244,1.8889967,1584.9,1584.7,6.31033]
["bitfinex","ETHUSD",1744445155342,6.30998,1584.8,1584.6,5.53136906]
["bitfinex","ETHUSD",1744445155514,8.1986867,1584.9,1584.6,11.84206906]
["bitfinex","ETHUSD",1744445156416,8.1986867,1584.9,1584.6,5.53136906]
["bitfinex","ETHUSD",1744445156845,14.5084367,1584.9,1584.6,5.53136906]
["bitfinex","ETHUSD",1744445157041,14.5084367,1584.9,1584.1,0.789]
["bitfinex","ETHUSD",1744445157042,0.752,1584.7,1584.1,0.789]
["bitfinex","ETHUSD",1744445157248,0.752,1584.4,1584.1,8.84392906]
["bitfinex","ETHUSD",1744445157557,0.752,1584.4,1584.3,8.84329906]
["bitfinex","ETHUSD",1744445157713,6.31034,1584.7,1584.3,8.84329906]
["bitfinex","ETHUSD",1744445158053,8.2343767,1584.9,1584.5,2.53136906]
["bitfinex","ETHUSD",1744445158257,1.1369967,1584.7,1584.4,0.88432991]
["bitfinex","ETHUSD",1744445158445,1.1369967,1584.7,1584.6,2.53136906]
["bitfinex","ETHUSD",1744445161062,1.1369967,1584.7,1584.6,8.84210906]
["bitfinex","ETHUSD",1744445161559,1.1369967,1584.7,1584.6,2.53136906]
["bitfinex","ETHUSD",1744445162157,1.1369967,1584.7,1584.6,8.90520984]
["bitfinex","ETHUSD",1744445162454,1.1369967,1584.7,1584.6,10.42682582]
["bitfinex","ETHUSD",1744445162850,1.1369967,1584.7,1584.6,11.18512504]
["bitfinex","ETHUSD",1744445163559,1.1369967,1584.7,1584.6,14.18512504]
["bitfinex","ETHUSD",1744445163758,1.1369967,1584.7,1584.6,10.83235598]
["bitfinex","ETHUSD",1744445164259,1.1369967,1584.7,1584.6,10.89545348]
["bitfinex","ETHUSD",1744445164853,1.1369967,1584.7,1584.6,11.71685348]
["bitfinex","ETHUSD",1744445165875,1.1369967,1584.7,1584.6,12.67419133]
["bitfinex","ETHUSD",1744445166025,1.1369967,1584.7,1584.6,12.73727883]
["bitfinex","ETHUSD",1744445166225,0.05,1585.4,1585.3,6.30795]
["bitfinex","ETHUSD",1744445166421,0.05,1585.4,1585.3,9.30795]
["bitfinex","ETHUSD",1744445166667,0.05,1585.4,1585.3,10.19241465]
["bitfinex","ETHUSD",1744445166877,0.05,1585.4,1585.3,13.2040958]
["bitfinex","ETHUSD",1744445167053,0.3928506,1586.2,1586.1,10.67617]
["bitfinex","ETHUSD",1744445167351,0.3928506,1586.2,1586.1,10.12617]
["bitfinex","ETHUSD",1744445167556,0.3928506,1586.2,1586.1,11.83613906]
["bitfinex","ETHUSD",1744445167740,0.3928506,1586.2,1586.0,15.20928906]
["bitfinex","ETHUSD",1744445168179,0.3928506,1586.2,1586.0,8.83652906]
["bitfinex","ETHUSD",1744445168481,0.3928506,1586.2,1585.9,2.53136906]
["bitfinex","ETHUSD",1744445168482,7.4814006,1586.2,1585.9,2.53136906]
["bitfinex","ETHUSD",1744445168643,2.55530566,1586.2,1585.9,2.53136906]
["bitfinex","ETHUSD",1744445168980,0.3928506,1586.2,1586.1,2.53136906]
["bitfinex","ETHUSD",1744445169277,0.3928506,1586.2,1586.1,8.98125359]
["bitfinex","ETHUSD",1744445169476,0.3928506,1586.2,1586.1,2.67648359]
["bitfinex","ETHUSD",1744445169777,0.3928506,1586.2,1586.0,3.0]
["bitfinex","ETHUSD",1744445169965,0.3928506,1586.2,1585.9,3.0]
["bitfinex","ETHUSD",1744445170280,0.3928506,1586.2,1585.9,11.98199359]
["bitfinex","ETHUSD",1744445170588,0.3928506,1586.2,1585.9,12.04494797]
["bitfinex","ETHUSD",1744445171277,0.3928506,1586.2,1585.9,12.04490155]
["bitfinex","ETHUSD",1744445171485,0.3928506,1586.2,1585.9,11.98185359]
["bitfinex","ETHUSD",1744445171785,0.3928506,1586.2,1585.9,5.67648359]
["bitfinex","ETHUSD",1744445171982,0.3928506,1586.2,1585.9,12.04500114]
["bitfinex","ETHUSD",1744445172476,7.36690666,1586.2,1585.9,5.67648359]
["bitfinex","ETHUSD",1744445172683,7.36690666,1586.2,1585.8,9.04547114]
["bitfinex","ETHUSD",1744445173383,7.36690666,1586.2,1585.8,8.98242359]
["bitfinex","ETHUSD",1744445173680,7.31690666,1586.2,1585.8,8.98242359]
["bitfinex","ETHUSD",1744445173978,7.31690666,1586.2,1585.8,9.04547471]
["bitfinex","ETHUSD",1744445174381,6.30482,1586.1,1585.8,2.67648359]
["bitfinex","ETHUSD",1744445174567,13.97210267,1586.1,1585.8,2.67648359]
["bitfinex","ETHUSD",1744445175084,7.10148,1586.0,1585.7,3.46612546]
["bitfinex","ETHUSD",1744445175252,7.10167,1586.0,1585.6,15.35605359]
["bitfinex","ETHUSD",1744445175453,6.30585,1585.9,1585.6,9.04948359]
["bitfinex","ETHUSD",1744445175659,7.10148,1586.0,1585.6,15.35607359]
["bitfinex","ETHUSD",1744445175849,7.10148,1586.0,1585.6,15.35598359]
["bitfinex","ETHUSD",1744445176050,8.57832627,1586.0,1585.6,15.35598359]
["bitfinex","ETHUSD",1744445176481,8.57832627,1586.0,1585.7,6.30635]
["bitfinex","ETHUSD",1744445176647,8.57832627,1586.0,1585.6,15.83371437]
["bitfinex","ETHUSD",1744445178086,0.7963,1586.0,1585.7,6.36939742]
["bitfinex","ETHUSD",1744445178257,7.4097506,1586.2,1585.8,8.98236359]
["bitfinex","ETHUSD",1744445178589,0.3428506,1586.2,1586.0,8.98131359]
["bitfinex","ETHUSD",1744445178746,0.3428506,1586.2,1586.1,6.30477]
["bitfinex","ETHUSD",1744445179649,0.3428506,1586.2,1586.1,9.9178016]
["bitfinex","ETHUSD",1744445179975,0.3428506,1586.2,1586.1,13.30953182]
["bitfinex","ETHUSD",1744445180170,0.3428506,1586.2,1586.1,13.24650497]
["bitfinex","ETHUSD",1744445183391,0.39052768,1587.3,1586.9,6.30134]
["bitfinex","ETHUSD",1744445183558,0.06304286,1587.3,1587.1,6.30061]
["bitfinex","ETHUSD",1744445183891,0.06304286,1587.3,1586.8,12.67063]
["bitfinex","ETHUSD",1744445183892,0.7625,1587.2,1586.8,6.369]
["bitfinex","ETHUSD",1744445184092,6.30137,1587.0,1586.7,3.0]
["bitfinex","ETHUSD",1744445184389,0.05,1587.4,1587.3,9.3]
["bitfinex","ETHUSD",1744445184898,0.05,1587.4,1587.3,11.05988412]
["bitfinex","ETHUSD",1744445185191,0.05,1587.4,1587.3,9.77076725]
["bitfinex","ETHUSD",1744445185671,0.05,1587.4,1587.3,9.83375414]
["bitfinex","ETHUSD",1744445185876,0.05,1587.4,1587.3,9.77076725]
["bitfinex","ETHUSD",1744445186263,0.3978506,1587.7,1587.6,7.66741]
["bitfinex","ETHUSD",1744445186592,0.3978506,1587.7,1587.6,20.44985164]
["bitfinex","ETHUSD",1744445186765,0.3978506,1587.7,1587.6,23.06178475]
["bitfinex","ETHUSD",1744445186969,0.3978506,1587.7,1587.6,22.51178475]
["bitfinex","ETHUSD",1744445187163,0.3978506,1587.7,1587.6,19.01829359]
["bitfinex","ETHUSD",1744445187655,0.3978506,1587.7,1587.6,19.56829359]
["bitfinex","ETHUSD",1744445187856,0.3978506,1587.7,1587.6,19.01829359]
["bitfinex","ETHUSD",1744445188085,0.3928506,1587.7,1587.6,19.56829359]
["bitfinex","ETHUSD",1744445188268,0.1,1588.3,1588.1,6.29666]
["bitfinex","ETHUSD",1744445188472,0.1,1588.3,1588.2,6.22648359]
["bitfinex","ETHUSD",1744445188672,2.1e-06,1588.5,1588.4,10.66424]
["bitfinex","ETHUSD",1744445188897,0.05,1589.4,1588.4,10.66424]
["bitfinex","ETHUSD",1744445188898,0.05,1589.4,1589.2,6.29247]
["bitfinex","ETHUSD",1744445189109,6.29248,1589.2,1588.8,9.99848359]
["bitfinex","ETHUSD",1744445189300,0.629248,1589.1,1588.7,9.29443]
["bitfinex","ETHUSD",1744445189488,7.4474606,1589.3,1588.9,8.97010359]
["bitfinex","ETHUSD",1744445189686,6.29269,1589.2,1588.8,3.0]
["bitfinex","ETHUSD",1744445189888,1.1553506,1589.3,1588.9,0.06292784]
["bitfinex","ETHUSD",1744445190090,6.29248,1589.2,1588.8,11.97021359]
["bitfinex","ETHUSD",1744445190286,6.29303,1589.1,1588.8,5.67648359]
["bitfinex","ETHUSD",1744445190493,7.03750306,1589.2,1588.8,2.67648359]
["bitfinex","ETHUSD",1744445190672,7.4474506,1589.3,1588.8,2.67648359]
["bitfinex","ETHUSD",1744445190875,7.4474506,1589.3,1589.0,15.26245359]
["bitfinex","ETHUSD",1744445190876,0.3928506,1589.3,1589.0,15.26245359]
["bitfinex","ETHUSD",1744445191076,0.3928506,1589.3,1589.0,2.67648359]
["bitfinex","ETHUSD",1744445191297,0.3928506,1589.3,1589.1,6.84254]
["bitfinex","ETHUSD",1744445191834,0.3928506,1589.3,1589.0,2.67648359]
["bitfinex","ETHUSD",1744445192127,0.3928506,1589.3,1589.1,0.0629155]
["bitfinex","ETHUSD",1744445192334,0.3928506,1589.3,1589.0,8.96958359]
["bitfinex","ETHUSD",1744445192534,1.06630366,1589.3,1589.0,2.67648359]
["bitfinex","ETHUSD",1744445192690,0.3928506,1589.3,1589.0,0.55]
["bitfinex","ETHUSD",1744445192891,6.29276,1589.2,1588.9,2.67648359]
["bitfinex","ETHUSD",1744445193130,0.3928506,1589.3,1589.2,10.66107]
["bitfinex","ETHUSD",1744445193331,0.3928506,1589.3,1589.2,3.8186]
["bitfinex","ETHUSD",1744445193496,0.3928506,1589.3,1589.2,3.0]
["bitfinex","ETHUSD",1744445194034,0.3928506,1589.3,1589.2,9.84247]
["bitfinex","ETHUSD",1744445194195,0.3928506,1589.3,1589.2,10.41011836]
["bitfinex","ETHUSD",1744445194394,6.28878,1590.2,1589.7,6.29035]
["bitfinex","ETHUSD",1744445194590,12.57829,1590.1,1589.8,2.67648359]
["bitfinex","ETHUSD",1744445194845,7.547149,1590.0,1589.5,3.0]
["bitfinex","ETHUSD",1744445194993,6.2901,1589.8,1589.5,3.0]
["bitfinex","ETHUSD",1744445195351,6.6928006,1592.4,1591.4,6.28371]
["bitfinex","ETHUSD",1744445195518,6.6928006,1592.4,1590.2,0.2]
["bitfinex","ETHUSD",1744445195519,13.15210473,1593.9,1593.1,53.04723]
["bitfinex","ETHUSD",1744445195841,16.92792624,1594.9,1593.8,2.67648359]
["bitfinex","ETHUSD",1744445195995,0.31159753,1594.5,1593.7,10.05]
["bitfinex","ETHUSD",1744445196196,3.57117225,1594.4,1593.8,10.05]
["bitfinex","ETHUSD",1744445196413,0.2,1594.4,1593.8,0.11473029]
["bitfinex","ETHUSD",1744445196592,2.87648359,1594.2,1593.4,16.32562]
["bitfinex","ETHUSD",1744445196939,2.87648359,1594.2,1592.8,3.8186]
["bitfinex","ETHUSD",1744445196940,0.7625,1594.8,1593.5,0.8186]
["bitfinex","ETHUSD",1744445197242,0.7625,1594.8,1593.8,6.27429]
["bitfinex","ETHUSD",1744445197407,7.03313,1594.8,1593.8,2.67648359]
["bitfinex","ETHUSD",1744445197610,7.03313,1594.8,1593.9,2.67648359]
["bitfinex","ETHUSD",1744445197611,0.7625,1594.8,1593.9,2.67648359]
["bitfinex","ETHUSD",1744445197809,0.5126274,1595.4,1595.1,6.26897]
["bitfinex","ETHUSD",1744445198027,0.5126274,1595.4,1595.2,6.33146245]
["bitfinex","ETHUSD",1744445198233,0.5126274,1595.4,1594.8,0.7872]
["bitfinex","ETHUSD",1744445198397,17.88400408,1596.2,1595.4,6.26802]
["bitfinex","ETHUSD",1744445198741,17.88400408,1596.2,1595.5,0.11460804]
["bitfinex","ETHUSD",1744445199038,17.88400408,1596.2,1595.3,0.7872]
["bitfinex","ETHUSD",1744445199345,6.2719,1594.5,1593.4,6.27587]
["bitfinex","ETHUSD",1744445199548,12.378,1594.5,1593.1,7.10351]
["bitfinex","ETHUSD",1744445199706,6.27516,1593.6,1593.1,0.8266]
["bitfinex","ETHUSD",1744445199909,12.378,1593.9,1593.1,7.10336]
["bitfinex","ETHUSD",1744445200109,6.27418,1593.9,1593.8,1.96e-06]
["bitfinex","ETHUSD",1744445200497,6.27033,1594.9,1593.9,6.27391]
["bitfinex","ETHUSD",1744445200697,12.368,1595.4,1593.8,1.96e-06]
["bitfinex","ETHUSD",1744445200698,6.27125,1594.6,1593.8,1.96e-06]
["bitfinex","ETHUSD",1744445200897,7.09596,1594.8,1593.8,3.00000196]
["bitfinex","ETHUSD",1744445201142,0.8253,1594.8,1593.8,3.00000196]
["bitfinex","ETHUSD",1744445201440,6.27391,1593.9,1593.8,1.96e-06]
["bitfinex","ETHUSD",1744445201739,6.19720271,1593.7,1593.5,8.02975074]
["bitfinex","ETHUSD",1744445201908,6.27549,1593.5,1593.4,9.2e-06]
["bitfinex","ETHUSD",1744445202248,6.27549,1593.5,1592.8,5.10405147]
["bitfinex","ETHUSD",1744445202249,6.27667,1593.2,1592.8,5.10405147]
["bitfinex","ETHUSD",1744445202399,7.0997,1593.8,1592.8,1.47e-06]
["bitfinex","ETHUSD",1744445202707,6.98428,1593.8,1593.7,5.07367829]
["bitfinex","ETHUSD",1744445202905,6.98428,1593.8,1593.2,7.41537597]
["bitfinex","ETHUSD",1744445202906,3.0,1593.7,1593.2,7.41537597]
["bitfinex","ETHUSD",1744445203122,6.27785,1592.9,1592.8,9.75707364]
["bitfinex","ETHUSD",1744445203325,19.37885,1592.9,1592.8,9.75707364]
["bitfinex","ETHUSD",1744445203527,21.944486,1592.9,1592.8,9.75707364]
["bitfinex","ETHUSD",1744445203843,15.666636,1592.9,1592.8,9.75707364]
["bitfinex","ETHUSD",1744445203997,21.944486,1592.9,1592.8,9.75707364]
["bitfinex","ETHUSD",1744445204438,13.096,1593.1,1592.3,6.28021]
["bitfinex","ETHUSD",1744445204636,6.27793,1592.9,1592.2,3.0]
["bitfinex","ETHUSD",1744445204839,6.27793,1592.9,1592.1,6.30088]
["bitfinex","ETHUSD",1744445204840,3.73791611,1593.3,1592.1,0.02]
["bitfinex","ETHUSD",1744445205006,13.096,1593.2,1592.4,6.27968]
["bitfinex","ETHUSD",1744445205212,20.16134,1593.3,1592.6,6.27895]
["bitfinex","ETHUSD",1744445205523,6.27504,1593.7,1592.9,6.27785]
["bitfinex","ETHUSD",1744445205729,6.27504,1593.7,1593.0,3.0]
["bitfinex","ETHUSD",1744445205914,6.27504,1593.7,1593.0,9.27711]
["bitfinex","ETHUSD",1744445206238,1.45189295,1593.7,1593.0,9.27711]
["bitfinex","ETHUSD",1744445206446,1.45189295,1593.7,1592.7,7.06447]
["bitfinex","ETHUSD",1744445206654,7.72664295,1593.7,1592.7,0.7861]
["bitfinex","ETHUSD",1744445206870,0.7888,1595.0,1594.4,6.27192]
["bitfinex","ETHUSD",1744445207076,0.02,1595.4,1595.0,3.0]
["bitfinex","ETHUSD",1744445207376,0.02,1595.4,1595.1,0.06266285]
["bitfinex","ETHUSD",1744445207538,0.02,1595.4,1594.9,6.26998]
["bitfinex","ETHUSD",1744445207737,0.02,1595.4,1595.3,6.26841]
["bitfinex","ETHUSD",1744445207942,0.02,1595.4,1594.7,6.27063]
["bitfinex","ETHUSD",1744445208143,12.55662,1595.4,1594.7,6.27063]
["bitfinex","ETHUSD",1744445208365,1.255662,1595.3,1594.8,0.06268754]
["bitfinex","ETHUSD",1744445208567,6.26886,1595.2,1594.5,15.54255]
["bitfinex","ETHUSD",1744445208749,7.524342,1595.3,1594.5,15.54255]
["bitfinex","ETHUSD",1744445208750,7.524342,1595.3,1594.6,0.06269453]
["bitfinex","ETHUSD",1744445208954,1.255662,1595.3,1594.8,6.27013]
["bitfinex","ETHUSD",1744445209127,6.27067,1594.8,1594.0,6.27318]
["bitfinex","ETHUSD",1744445209322,6.27069,1594.8,1594.1,6.27312]
["bitfinex","ETHUSD",1744445209538,0.7907,1595.2,1594.3,6.27198]
["bitfinex","ETHUSD",1744445209828,0.7907,1595.2,1593.8,7.23039]
["bitfinex","ETHUSD",1744445209829,0.7907,1595.2,1593.8,0.7561]
["bitfinex","ETHUSD",1744445210151,0.55,1595.0,1593.8,0.7561]
["bitfinex","ETHUSD",1744445210323,0.55,1595.0,1593.6,6.27486]
["bitfinex","ETHUSD",1744445210324,6.27202,1594.4,1593.6,6.27486]
["bitfinex","ETHUSD",1744445210521,13.471,1594.3,1593.3,7.03225]
["bitfinex","ETHUSD",1744445210769,6.27458,1593.8,1593.3,0.7561]
["bitfinex","ETHUSD",1744445211066,12.54804,1593.9,1593.2,6.27661]
["bitfinex","ETHUSD",1744445211278,12.54804,1593.9,1592.9,4.76898241]
["bitfinex","ETHUSD",1744445211279,6.27538,1593.6,1592.9,11.04650241]
["bitfinex","ETHUSD",1744445211576,6.27548,1593.6,1593.0,6.27745]
["bitfinex","ETHUSD",1744445211876,6.27489,1593.7,1593.1,0.0627571]
["bitfinex","ETHUSD",1744445212044,53.834,1594.1,1593.5,6.27524]
["bitfinex","ETHUSD",1744445212244,53.834,1594.1,1593.1,6.27706]
["bitfinex","ETHUSD",1744445212547,6.27391,1593.9,1592.7,6.27847]
["bitfinex","ETHUSD",1744445212870,6.19660679,1593.7,1592.5,14.89458241]
["bitfinex","ETHUSD",1744445213040,19.66660679,1593.7,1593.1,6.27705]
["bitfinex","ETHUSD",1744445213244,19.66660679,1593.7,1592.9,6.27762]
["bitfinex","ETHUSD",1744445213245,1.96666068,1593.6,1592.9,6.27762]
["bitfinex","ETHUSD",1744445213575,6.27577,1593.5,1592.9,6.27762]
["bitfinex","ETHUSD",1744445213873,6.27597,1593.4,1593.0,0.06275687]
["bitfinex","ETHUSD",1744445214072,1.96666068,1593.6,1592.5,0.8317]
["bitfinex","ETHUSD",1744445214238,1.96666068,1593.6,1592.3,6.28003]
["bitfinex","ETHUSD",1744445214239,0.7874,1593.5,1592.3,6.28003]
["bitfinex","ETHUSD",1744445214429,6.27618,1593.4,1592.6,6.27872]
["bitfinex","ETHUSD",1744445214625,19.74546,1593.6,1592.9,6.27775]
["bitfinex","ETHUSD",1744445214829,12.55156,1593.5,1593.0,0.06276484]
["bitfinex","ETHUSD",1744445215073,6.27626,1593.4,1592.7,6.27863]
["bitfinex","ETHUSD",1744445215283,6.903926,1593.3,1592.8,0.06276588]
["bitfinex","ETHUSD",1744445215577,6.27699,1593.2,1592.3,0.628003]
["bitfinex","ETHUSD",1744445215731,0.627626,1593.3,1592.4,6.27958]
["bitfinex","ETHUSD",1744445215732,6.27748,1593.0,1592.4,6.27958]
["bitfinex","ETHUSD",1744445215932,6.27598,1593.4,1592.3,6.2802]
["bitfinex","ETHUSD",1744445216139,6.27852,1592.8,1592.1,0.02]
["bitfinex","ETHUSD",1744445216333,6.27894,1592.7,1592.1,0.02]
["bitfinex","ETHUSD",1744445216657,12.55791,1592.7,1592.1,0.08279461]
["bitfinex","ETHUSD",1744445216884,7.534931,1592.6,1592.1,0.08279461]
["bitfinex","ETHUSD",1744445217160,1.255791,1592.6,1592.1,0.08279461]
["bitfinex","ETHUSD",1744445217473,19.7479,1592.9,1592.2,6.28041]
["bitfinex","ETHUSD",1744445217629,13.47,1592.9,1592.3,0.06279036]
["bitfinex","ETHUSD",1744445217972,13.47,1592.9,1592.6,6.27899]
["bitfinex","ETHUSD",1744445218179,53.832,1593.3,1592.6,0.06278192]
["bitfinex","ETHUSD",1744445218481,59.2152,1593.3,1592.7,6.27839]
["bitfinex","ETHUSD",1744445218679,65.49155,1593.3,1592.4,9.27951]
["bitfinex","ETHUSD",1744445218845,65.49155,1593.3,1592.6,6.27884]
["bitfinex","ETHUSD",1744445218846,65.49173,1593.3,1592.6,6.27884]
["bitfinex","ETHUSD",1744445219046,65.49173,1593.3,1592.7,0.06277467]
["bitfinex","ETHUSD",1744445219250,12.55404,1593.2,1592.7,0.06277588]
["bitfinex","ETHUSD",1744445219466,1.14895633,1593.1,1592.6,0.0627794]
["bitfinex","ETHUSD",1744445219668,59.2152,1593.3,1592.7,12.55693]
["bitfinex","ETHUSD",1744445219867,59.2152,1593.3,1592.8,0.06277173]
["bitfinex","ETHUSD",1744445220069,59.2152,1593.3,1592.8,6.34098173]
["bitfinex","ETHUSD",1744445220373,59.2152,1593.3,1592.8,0.06277173]
["bitfinex","ETHUSD",1744445220833,59.2152,1593.3,1592.8,6.34096173]
["bitfinex","ETHUSD",1744445221037,6.27728,1593.1,1592.8,0.06277173]
["bitfinex","ETHUSD",1744445221383,6.27805,1592.9,1592.3,12.56006]
["bitfinex","ETHUSD",1744445221676,6.27767,1593.0,1592.4,0.06278694]
["bitfinex","ETHUSD",1744445221980,6.27851,1592.8,1592.2,6.28044]
["bitfinex","ETHUSD",1744445222181,6.906361,1592.8,1592.2,6.28044]
["bitfinex","ETHUSD",1744445222481,6.906361,1592.8,1592.2,6.28037]
["bitfinex","ETHUSD",1744445222645,6.906361,1592.8,1592.2,6.28036]
["bitfinex","ETHUSD",1744445222849,3.20236633,1593.2,1592.3,0.53082626]
["bitfinex","ETHUSD",1744445223052,0.7874,1593.6,1593.1,6.27683]
["bitfinex","ETHUSD",1744445223355,0.7874,1593.6,1592.6,10.04734]
["bitfinex","ETHUSD",1744445223356,7.06278,1593.6,1593.0,6.27745]
["bitfinex","ETHUSD",1744445223565,0.706278,1593.5,1593.1,6.80761626]
["bitfinex","ETHUSD",1744445223748,0.7874,1593.6,1593.2,0.06275744]
["bitfinex","ETHUSD",1744445223968,13.33799,1593.6,1593.1,0.53082626]
["bitfinex","ETHUSD",1744445224148,6.27628,1593.3,1593.2,0.33465284]
["bitfinex","ETHUSD",1744445224480,6.2759,1593.4,1593.2,0.33465284]
["bitfinex","ETHUSD",1744445224850,6.27551,1593.5,1593.2,0.33465284]
["bitfinex","ETHUSD",1744445225180,0.7874,1593.6,1592.6,9.27901]
["bitfinex","ETHUSD",1744445225364,54.663,1594.0,1593.2,6.27664]
["bitfinex","ETHUSD",1744445225573,6.27487,1593.7,1593.1,12.55384]
["bitfinex","ETHUSD",1744445225773,6.27487,1593.7,1593.3,0.19606223]
["bitfinex","ETHUSD",1744445226081,12.5489,1593.8,1593.3,0.19606223]
["bitfinex","ETHUSD",1744445226280,54.663,1594.0,1593.4,0.06275316]
["bitfinex","ETHUSD",1744445226281,1.25489,1593.7,1593.4,0.06275316]
["bitfinex","ETHUSD",1744445226443,60.93656,1594.0,1593.4,0.53418678]
["bitfinex","ETHUSD",1744445226639,6.27423,1593.9,1593.5,0.19606245]
["bitfinex","ETHUSD",1744445227038,12.54842,1593.9,1593.6,0.53418678]
["bitfinex","ETHUSD",1744445227240,6.27445,1593.8,1593.6,0.53418678]
["bitfinex","ETHUSD",1744445227477,6.27391,1593.9,1593.7,0.19606223]
["bitfinex","ETHUSD",1744445227784,6.902041,1593.8,1593.7,0.53418678]
["bitfinex","ETHUSD",1744445227991,4.01288241,1595.5,1594.4,6.27189]
["bitfinex","ETHUSD",1744445228152,0.828,1595.7,1594.8,6.27037]
["bitfinex","ETHUSD",1744445228351,0.828,1595.7,1594.5,0.06270766]
["bitfinex","ETHUSD",1744445228352,0.828,1595.7,1594.5,6.46742223]
["bitfinex","ETHUSD",1744445228554,19.40839,1595.4,1594.8,6.27007]
["bitfinex","ETHUSD",1744445228742,1.940839,1595.3,1594.6,3.0]
["bitfinex","ETHUSD",1744445229083,6.26959,1595.0,1594.9,0.39194753]
["bitfinex","ETHUSD",1744445229453,7.09759,1595.0,1594.9,0.04899344]
["bitfinex","ETHUSD",1744445229657,6.27011,1594.9,1593.9,6.27391]
["bitfinex","ETHUSD",1744445229856,6.27083,1594.7,1593.6,0.7683]
["bitfinex","ETHUSD",1744445230170,6.27083,1594.7,1593.2,0.7683]
["bitfinex","ETHUSD",1744445230171,6.27234,1594.3,1593.2,0.7683]
["bitfinex","ETHUSD",1744445230369,20.22107,1594.2,1593.2,7.04478]
["bitfinex","ETHUSD",1744445230571,6.27384,1594.0,1593.3,6.61484032]
["bitfinex","ETHUSD",1744445230873,20.22075,1594.2,1593.3,0.33873032]
["bitfinex","ETHUSD",1744445231183,13.948,1594.2,1593.3,0.33873032]
["bitfinex","ETHUSD",1744445231481,7.66813,1594.1,1593.5,6.27532]
["bitfinex","ETHUSD",1744445231657,6.27356,1594.0,1593.4,6.61456032]
["bitfinex","ETHUSD",1744445231848,7.66813,1594.1,1593.5,6.27546]
["bitfinex","ETHUSD",1744445232054,13.94164,1594.1,1593.5,6.33820491]
["bitfinex","ETHUSD",1744445232374,7.66813,1594.1,1593.5,0.06274491]
["bitfinex","ETHUSD",1744445232575,0.766813,1594.0,1593.2,0.06274497]
["bitfinex","ETHUSD",1744445232780,0.766813,1594.0,1593.3,0.06275402]
["bitfinex","ETHUSD",1744445233090,1.3948,1594.1,1593.5,6.27546]
["bitfinex","ETHUSD",1744445233299,7.66797,1594.1,1593.5,6.27546]
["bitfinex","ETHUSD",1744445233499,7.66797,1594.1,1593.5,6.27522]
["bitfinex","ETHUSD",1744445233804,6.27412,1593.9,1593.3,6.33883712]
["bitfinex","ETHUSD",1744445233962,7.66796,1594.1,1593.5,6.27533]
["bitfinex","ETHUSD",1744445234158,7.66796,1594.1,1593.1,6.27684]
["bitfinex","ETHUSD",1744445234159,6.27452,1593.8,1593.1,6.27684]
["bitfinex","ETHUSD",1744445234408,6.27452,1593.8,1593.2,6.33940608]
["bitfinex","ETHUSD",1744445234704,7.040506,1594.0,1593.4,6.2756]
["bitfinex","ETHUSD",1744445234905,13.314336,1594.0,1593.4,6.2756]
["bitfinex","ETHUSD",1744445235110,6.27391,1593.9,1593.3,0.33910369]
["bitfinex","ETHUSD",1744445235407,0.766796,1594.0,1593.3,0.33910369]
["bitfinex","ETHUSD",1744445235408,6.2757,1593.5,1593.3,0.33910369]
["bitfinex","ETHUSD",1744445235577,6.19955963,1593.5,1593.3,0.33910369]
["bitfinex","ETHUSD",1744445236007,6.27588,1593.4,1593.3,0.33910369]
["bitfinex","ETHUSD",1744445236210,6.27651,1593.3,1592.7,6.27862]
["bitfinex","ETHUSD",1744445236511,6.27651,1593.3,1592.8,0.06277377]
["bitfinex","ETHUSD",1744445236808,7.531749,1593.3,1592.8,0.06277377]
["bitfinex","ETHUSD",1744445237209,1.255239,1593.3,1592.8,6.27825]
["bitfinex","ETHUSD",1744445237371,8.33662663,1593.6,1593.2,6.27648]
["bitfinex","ETHUSD",1744445237710,8.33662663,1593.6,1593.0,6.27734]
["bitfinex","ETHUSD",1744445237905,6.27568,1593.5,1593.0,6.27734]
["bitfinex","ETHUSD",1744445238112,8.33662663,1593.6,1593.1,12.95636696]
["bitfinex","ETHUSD",1744445238316,10.42524729,1593.6,1593.1,12.89360185]
["bitfinex","ETHUSD",1744445238626,10.42524729,1593.6,1593.1,6.61669185]
["bitfinex","ETHUSD",1744445238766,16.70048729,1593.6,1593.1,6.61669185]
["bitfinex","ETHUSD",1744445238974,16.70048729,1593.6,1593.1,0.33989185]
["bitfinex","ETHUSD",1744445239210,6.27631,1593.3,1592.8,6.27799]
["bitfinex","ETHUSD",1744445239621,6.27597,1593.4,1592.8,12.6187838]
["bitfinex","ETHUSD",1744445239785,6.27597,1593.4,1592.8,12.6188338]
["bitfinex","ETHUSD",1744445240211,6.27597,1593.4,1592.9,0.34087477]
["bitfinex","ETHUSD",1744445240419,6.27597,1593.4,1592.9,6.61872477]
["bitfinex","ETHUSD",1744445240626,1.67004873,1593.5,1593.0,6.34023145]
["bitfinex","ETHUSD",1744445240833,11.24354729,1593.6,1593.1,6.61767477]
["bitfinex","ETHUSD",1744445241022,23.79404729,1593.6,1593.1,0.34087477]
["bitfinex","ETHUSD",1744445241336,17.51867729,1593.6,1593.1,6.61789477]
["bitfinex","ETHUSD",1744445241548,8.33662663,1593.6,1593.2,6.27635]
["bitfinex","ETHUSD",1744445241703,8.33662663,1593.6,1593.2,0.73301804]
["bitfinex","ETHUSD",1744445241950,8.33662663,1593.6,1593.5,6.27549]
["bitfinex","ETHUSD",1744445242098,6.27392,1593.9,1593.4,6.27586]
["bitfinex","ETHUSD",1744445242439,0.627392,1593.8,1593.5,0.19607417]
["bitfinex","ETHUSD",1744445242736,0.627392,1593.8,1593.6,0.1960691]
["bitfinex","ETHUSD",1744445242937,6.2747,1593.7,1593.6,0.39214327]
["bitfinex","ETHUSD",1744445243340,6.27432,1593.8,1593.6,0.39214327]
["bitfinex","ETHUSD",1744445244031,6.27432,1593.8,1593.6,0.19607417]
["bitfinex","ETHUSD",1744445244334,6.27432,1593.8,1593.3,6.27626]
["bitfinex","ETHUSD",1744445244742,6.27432,1593.8,1593.4,0.34055842]
["bitfinex","ETHUSD",1744445244911,6.27432,1593.8,1593.4,0.53660108]
["bitfinex","ETHUSD",1744445244912,0.627432,1593.7,1593.4,0.53660108]
["bitfinex","ETHUSD",1744445245097,0.627432,1593.7,1593.5,0.19604267]
["bitfinex","ETHUSD",1744445245298,6.902272,1593.7,1593.5,0.19604267]
["bitfinex","ETHUSD",1744445246135,6.902202,1593.7,1593.6,0.19604267]
["bitfinex","ETHUSD",1744445247198,6.27642,1593.3,1593.0,0.19604267]
["bitfinex","ETHUSD",1744445247394,6.2759,1593.4,1593.1,0.19609067]
["bitfinex","ETHUSD",1744445247642,6.27646,1593.3,1593.1,0.19609067]
["bitfinex","ETHUSD",1744445247946,6.27667,1593.2,1593.1,0.19609067]
["bitfinex","ETHUSD",1744445248099,6.27706,1593.1,1593.0,0.19604267]
["bitfinex","ETHUSD",1744445248299,6.27825,1592.8,1592.7,8.95906187]
["bitfinex","ETHUSD",1744445249544,12.43,1592.9,1592.7,8.95906187]
["bitfinex","ETHUSD",1744445249845,6.27825,1592.8,1592.7,8.95906187]
["bitfinex","ETHUSD",1744445250019,12.43,1592.9,1592.5,6.27943]
["bitfinex","ETHUSD",1744445250205,12.1556,1592.9,1592.5,6.2792]
["bitfinex","ETHUSD",1744445250405,18.43359,1592.9,1592.4,6.27982]
["bitfinex","ETHUSD",1744445250640,20.904708,1592.9,1592.4,6.27961]
["bitfinex","ETHUSD",1744445250946,20.904708,1592.9,1592.4,12.55923]
["bitfinex","ETHUSD",1744445251101,20.904708,1592.9,1592.4,6.2796]
["bitfinex","ETHUSD",1744445251304,20.904658,1592.9,1592.4,6.2796]
["bitfinex","ETHUSD",1744445251505,14.626708,1592.9,1592.4,6.2796]
["bitfinex","ETHUSD",1744445251745,18.43377,1592.9,1592.4,12.55928]
["bitfinex","ETHUSD",1744445252051,18.43377,1592.9,1592.4,12.55927]
["bitfinex","ETHUSD",1744445252207,12.1556,1592.9,1592.6,6.27904]
["bitfinex","ETHUSD",1744445252713,12.1556,1592.9,1592.5,6.27939]
["bitfinex","ETHUSD",1744445252901,6.27842,1592.8,1592.3,6.28001]
["bitfinex","ETHUSD",1744445253106,0.627842,1592.7,1592.3,6.28001]
["bitfinex","ETHUSD",1744445253316,6.27904,1592.6,1592.1,0.02]
["bitfinex","ETHUSD",1744445253607,6.28061,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744445253810,12.432,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744445254043,14.303188,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744445254348,20.583408,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744445254541,14.303188,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744445255340,12.432,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744445256408,18.71231,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744445256639,12.432,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744445257544,18.71224,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744445257843,12.432,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744445258048,14.303199,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744445259755,6.28061,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744445259919,20.583579,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744445260123,14.303199,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744445260346,20.583599,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744445260528,8.3389699,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744445261213,2.0583599,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744445261422,18.71229,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744445261623,24.99276,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744445261955,18.71229,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744445262651,24.99277,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744445262953,6.28061,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744445263271,8.7799,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744445263765,9.5873,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744445264484,12.54155152,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744445264978,6.28317,1591.6,1591.1,6.30472]
["bitfinex","ETHUSD",1744445265128,18.01563,1591.7,1591.2,12.5686]
["bitfinex","ETHUSD",1744445265332,12.56635,1591.6,1591.1,6.30495]
["bitfinex","ETHUSD",1744445265674,6.28352,1591.5,1591.1,0.02]
["bitfinex","ETHUSD",1744445266167,12.56728,1591.5,1591.1,0.02]
["bitfinex","ETHUSD",1744445266334,6.28377,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1744445267775,13.37377,1591.6,1591.2,6.28452]
["bitfinex","ETHUSD",1744445267934,6.28398,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1744445268133,7.621047,1591.5,1591.1,6.3046]
["bitfinex","ETHUSD",1744445268432,7.621047,1591.5,1591.1,0.02]
["bitfinex","ETHUSD",1744445268433,6.28424,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744445268829,6.28456,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744445269030,1.25688,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744445269236,6.28379,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1744445269434,19.817153,1591.7,1591.3,6.28384]
["bitfinex","ETHUSD",1744445269666,1.801563,1591.7,1591.3,12.56777]
["bitfinex","ETHUSD",1744445269866,6.28223,1591.8,1591.3,12.56785]
["bitfinex","ETHUSD",1744445270063,6.28273,1591.7,1591.3,12.56778]
["bitfinex","ETHUSD",1744445270270,18.80377,1591.9,1591.4,6.28343]
["bitfinex","ETHUSD",1744445270479,6.28233,1591.8,1591.4,12.56697]
["bitfinex","ETHUSD",1744445271174,11.737,1591.9,1591.5,6.28317]
["bitfinex","ETHUSD",1744445271374,6.28145,1592.0,1591.3,6.34700629]
["bitfinex","ETHUSD",1744445271574,6.28192,1591.9,1591.5,6.28316]
["bitfinex","ETHUSD",1744445272091,12.56402,1591.9,1591.5,6.28316]
["bitfinex","ETHUSD",1744445272295,8.083325,1592.0,1591.5,6.28316]
["bitfinex","ETHUSD",1744445272594,8.083325,1592.0,1591.6,6.28284]
["bitfinex","ETHUSD",1744445272997,6.28206,1591.9,1591.5,12.56639]
["bitfinex","ETHUSD",1744445273179,7.0904505,1591.9,1591.5,6.28316]
["bitfinex","ETHUSD",1744445273378,7.0904505,1591.9,1591.5,6.28315]
["bitfinex","ETHUSD",1744445273559,7.0904505,1591.9,1591.5,12.56635]
["bitfinex","ETHUSD",1744445273890,7.0904505,1591.9,1591.5,12.56638]
["bitfinex","ETHUSD",1744445274396,7.0904505,1591.9,1591.5,6.28315]
["bitfinex","ETHUSD",1744445275486,13.3724805,1591.9,1591.5,6.28315]
["bitfinex","ETHUSD",1744445276260,6.28276,1591.7,1591.3,6.28379]
["bitfinex","ETHUSD",1744445276462,12.56557,1591.7,1591.3,6.28379]
["bitfinex","ETHUSD",1744445276656,6.28276,1591.7,1591.3,6.28379]
["bitfinex","ETHUSD",1744445277160,7.61948805,1591.8,1591.2,0.82633898]
["bitfinex","ETHUSD",1744445277360,6.28222,1591.8,1591.5,6.28336]
["bitfinex","ETHUSD",1744445277562,0.8083905,1591.9,1591.3,6.28382]
["bitfinex","ETHUSD",1744445277871,6.28262,1591.7,1591.4,6.28376]
["bitfinex","ETHUSD",1744445278392,6.28203,1591.9,1591.1,0.02]
["bitfinex","ETHUSD",1744445278393,6.28344,1591.5,1591.1,0.02]
["bitfinex","ETHUSD",1744445278758,6.28393,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1744445279092,6.28358,1591.5,1591.1,6.30489]
["bitfinex","ETHUSD",1744445279389,6.28182,1591.9,1591.5,6.28323]
["bitfinex","ETHUSD",1744445279591,12.2082,1592.0,1591.4,6.28375]
["bitfinex","ETHUSD",1744445279771,6.28226,1591.8,1591.4,6.28363]
["bitfinex","ETHUSD",1744445280271,17.67243,1592.0,1591.6,6.28265]
["bitfinex","ETHUSD",1744445280466,23.95406,1592.0,1591.6,6.28265]
["bitfinex","ETHUSD",1744445280665,23.95414,1592.0,1591.6,6.28265]
["bitfinex","ETHUSD",1744445281799,23.95406,1592.0,1591.6,6.28265]
["bitfinex","ETHUSD",1744445282032,11.391,1592.0,1591.6,6.28265]
["bitfinex","ETHUSD",1744445282301,0.8172,1592.3,1591.5,6.28338]
["bitfinex","ETHUSD",1744445282513,12.56331,1592.0,1591.6,6.28278]
["bitfinex","ETHUSD",1744445282796,6.28197,1591.9,1591.6,0.19625981]
["bitfinex","ETHUSD",1744445283391,12.56414,1591.9,1591.6,0.19625981]
["bitfinex","ETHUSD",1744445283591,6.28197,1591.9,1591.5,6.28314]
["bitfinex","ETHUSD",1744445284101,6.28182,1591.9,1591.5,6.28314]
["bitfinex","ETHUSD",1744445284304,6.28151,1592.0,1591.5,12.56634]
["bitfinex","ETHUSD",1744445284603,7.537768,1592.0,1591.6,6.28287]
["bitfinex","ETHUSD",1744445284765,7.537768,1592.0,1591.6,12.56564]
["bitfinex","ETHUSD",1744445284964,53.858,1592.4,1591.6,0.8123]
["bitfinex","ETHUSD",1744445285306,6.27959,1592.5,1592.1,12.56164]
["bitfinex","ETHUSD",1744445285462,18.13829,1592.6,1592.0,6.28135]
["bitfinex","ETHUSD",1744445285463,11.8592,1592.6,1592.0,6.28135]
["bitfinex","ETHUSD",1744445285661,6.28064,1592.2,1591.8,6.28215]
["bitfinex","ETHUSD",1744445285968,6.28064,1592.2,1591.9,0.3432822]
["bitfinex","ETHUSD",1744445286172,6.28106,1592.1,1591.9,0.3432822]
["bitfinex","ETHUSD",1744445286573,0.628064,1592.2,1592.0,0.19622454]
["bitfinex","ETHUSD",1744445286795,6.28022,1592.3,1592.0,0.19622454]
["bitfinex","ETHUSD",1744445287008,12.56069,1592.3,1592.0,0.19622454]
["bitfinex","ETHUSD",1744445287270,6.28101,1592.1,1592.0,0.19622454]
["bitfinex","ETHUSD",1744445287478,6.28151,1592.0,1591.8,0.19622454]
["bitfinex","ETHUSD",1744445287678,6.28046,1592.3,1591.9,6.28179]
["bitfinex","ETHUSD",1744445287960,6.28107,1592.1,1591.8,0.19622454]
["bitfinex","ETHUSD",1744445288163,6.28073,1592.2,1591.8,12.76038454]
["bitfinex","ETHUSD",1744445288359,6.2804,1592.3,1591.9,6.47797454]
["bitfinex","ETHUSD",1744445288560,11.042,1592.5,1591.9,0.19622454]
["bitfinex","ETHUSD",1744445288799,11.042,1592.5,1592.3,6.28007]
["bitfinex","ETHUSD",1744445289059,0.005,1592.7,1592.4,6.27982]
["bitfinex","ETHUSD",1744445289259,0.005,1592.7,1592.5,6.27925]
["bitfinex","ETHUSD",1744445289581,6.2793,1592.6,1592.2,6.28045]
["bitfinex","ETHUSD",1744445289781,0.62793,1592.5,1592.2,6.28045]
["bitfinex","ETHUSD",1744445289987,0.62793,1592.5,1592.3,6.28005]
["bitfinex","ETHUSD",1744445290309,12.56279,1592.7,1592.3,6.28005]
["bitfinex","ETHUSD",1744445290515,6.27904,1592.6,1592.2,12.56088]
["bitfinex","ETHUSD",1744445290815,6.27904,1592.6,1592.1,0.8123]
["bitfinex","ETHUSD",1744445290816,6.27904,1592.6,1592.3,0.19618127]
["bitfinex","ETHUSD",1744445291502,6.27904,1592.6,1592.3,6.47632127]
["bitfinex","ETHUSD",1744445291700,6.28368,1592.7,1592.3,12.75640127]
["bitfinex","ETHUSD",1744445292016,2.365294,1592.7,1592.4,6.27961]
["bitfinex","ETHUSD",1744445292236,2.365294,1592.7,1592.3,0.19618127]
["bitfinex","ETHUSD",1744445292442,6.28367,1592.7,1592.3,6.28008]
["bitfinex","ETHUSD",1744445292629,6.27925,1592.6,1592.2,6.28031]
["bitfinex","ETHUSD",1744445293299,6.27946,1592.5,1592.2,6.28031]
["bitfinex","ETHUSD",1744445293707,6.27925,1592.6,1592.2,6.28031]
["bitfinex","ETHUSD",1744445294057,6.28368,1592.7,1592.3,6.27997]
["bitfinex","ETHUSD",1744445294362,0.005,1592.7,1592.2,6.28054]
["bitfinex","ETHUSD",1744445294642,0.005,1592.7,1592.6,6.27904]
["bitfinex","ETHUSD",1744445294798,0.005,1592.7,1592.6,7.09134]
["bitfinex","ETHUSD",1744445297245,0.005,1592.7,1592.6,7.15411726]
["bitfinex","ETHUSD",1744445297444,0.005,1592.7,1592.6,6.74156769]
["bitfinex","ETHUSD",1744445297922,0.005,1592.7,1592.6,6.27904]
["bitfinex","ETHUSD",1744445298298,6.60025833,1593.7,1593.1,6.27687]
["bitfinex","ETHUSD",1744445298500,6.27526,1593.6,1593.2,6.2765]
["bitfinex","ETHUSD",1744445298739,0.005,1594.0,1593.6,6.27496]
["bitfinex","ETHUSD",1744445299039,0.005,1594.0,1593.1,0.7953]
["bitfinex","ETHUSD",1744445299040,6.59930093,1593.9,1593.5,6.27517]
["bitfinex","ETHUSD",1744445299202,12.54813,1593.9,1593.5,6.27517]
["bitfinex","ETHUSD",1744445299407,1.254813,1593.8,1593.5,6.27517]
["bitfinex","ETHUSD",1744445299907,6.27392,1593.9,1593.5,6.27517]
["bitfinex","ETHUSD",1744445300130,6.27855,1594.0,1593.6,6.27502]
["bitfinex","ETHUSD",1744445300826,0.005,1594.0,1593.7,6.2745]
["bitfinex","ETHUSD",1744445301019,6.27858,1594.0,1593.5,6.27548]
["bitfinex","ETHUSD",1744445301214,6.27406,1593.9,1593.5,6.27548]
["bitfinex","ETHUSD",1744445301421,7.529324,1593.9,1593.5,12.55073]
["bitfinex","ETHUSD",1744445301617,6.27858,1594.0,1593.7,6.27455]
["bitfinex","ETHUSD",1744445301618,0.005,1594.0,1593.7,6.27455]
["bitfinex","ETHUSD",1744445301819,0.005,1594.0,1593.7,12.54903]
["bitfinex","ETHUSD",1744445302026,0.005,1594.0,1593.9,6.27391]
["bitfinex","ETHUSD",1744445302547,0.005,1594.0,1593.9,7.06861]
["bitfinex","ETHUSD",1744445302711,0.005,1594.0,1593.9,8.40917183]
["bitfinex","ETHUSD",1744445303054,0.02,1594.4,1594.3,6.27234]
["bitfinex","ETHUSD",1744445303411,0.02,1594.4,1594.3,6.33505598]
["bitfinex","ETHUSD",1744445303608,0.02,1594.4,1594.1,6.27312]
["bitfinex","ETHUSD",1744445303807,6.27236,1594.3,1593.9,13.34233]
["bitfinex","ETHUSD",1744445304035,0.02,1594.4,1594.1,6.27289]
["bitfinex","ETHUSD",1744445304441,0.02,1594.4,1594.1,6.27287]
["bitfinex","ETHUSD",1744445304655,0.02,1594.4,1594.2,6.2727]
["bitfinex","ETHUSD",1744445304956,0.02,1594.4,1594.0,6.27349]
["bitfinex","ETHUSD",1744445305144,0.649168,1594.4,1594.0,0.06272231]
["bitfinex","ETHUSD",1744445305346,0.649168,1594.4,1594.2,6.2727]
["bitfinex","ETHUSD",1744445305662,0.649168,1594.4,1594.2,6.27253]
["bitfinex","ETHUSD",1744445305663,0.02,1594.4,1594.2,6.27253]
["bitfinex","ETHUSD",1744445306125,0.02,1594.4,1594.2,6.27271]
["bitfinex","ETHUSD",1744445306463,0.02,1594.4,1594.3,6.27234]
["bitfinex","ETHUSD",1744445307054,0.02,1594.4,1594.3,7.12975489]
["bitfinex","ETHUSD",1744445308472,0.02,1594.4,1594.3,7.06704]
["bitfinex","ETHUSD",1744445309547,0.02,1594.4,1594.3,0.7947]
["bitfinex","ETHUSD",1744445309748,0.02,1594.4,1594.3,7.12975574]
["bitfinex","ETHUSD",1744445310349,0.02,1594.4,1594.3,7.06704]
["bitfinex","ETHUSD",1744445310833,0.02,1594.4,1594.3,0.7947]
["bitfinex","ETHUSD",1744445311172,0.02,1594.4,1594.3,7.06704]
["bitfinex","ETHUSD",1744445311336,0.02,1594.4,1594.3,7.12975201]
["bitfinex","ETHUSD",1744445311664,0.02,1594.4,1594.3,7.06704]
["bitfinex","ETHUSD",1744445311878,0.1007154,1595.6,1595.3,0.8064]
["bitfinex","ETHUSD",1744445312127,0.1007154,1595.6,1595.4,6.33053848]
["bitfinex","ETHUSD",1744445312294,0.1007154,1595.6,1595.4,6.26786]
["bitfinex","ETHUSD",1744445312474,0.1007154,1595.6,1595.0,0.7807]
["bitfinex","ETHUSD",1744445312767,7.00494294,1595.6,1595.1,6.26919]
["bitfinex","ETHUSD",1744445312954,7.00494294,1595.6,1595.2,6.26864]
["bitfinex","ETHUSD",1744445313159,0.73747294,1595.6,1595.3,6.26825]
["bitfinex","ETHUSD",1744445313345,0.1007154,1595.6,1595.2,6.2688]
["bitfinex","ETHUSD",1744445313545,0.1007154,1595.6,1595.2,6.26856]
["bitfinex","ETHUSD",1744445313754,0.1007154,1595.6,1595.2,12.5371]
["bitfinex","ETHUSD",1744445313965,6.3681254,1595.6,1595.1,13.0029078]
["bitfinex","ETHUSD",1744445314164,7.1331254,1595.6,1595.1,6.33161319]
["bitfinex","ETHUSD",1744445314348,6.98114254,1595.5,1595.0,6.26943]
["bitfinex","ETHUSD",1744445314549,0.71331254,1595.5,1595.2,6.26876]
["bitfinex","ETHUSD",1744445315159,0.71331254,1595.5,1595.1,6.26899]
["bitfinex","ETHUSD",1744445315365,6.98117254,1595.5,1595.1,6.26899]
["bitfinex","ETHUSD",1744445315547,0.71331254,1595.5,1595.2,6.26876]
["bitfinex","ETHUSD",1744445315885,6.98099254,1595.5,1595.1,6.26899]
["bitfinex","ETHUSD",1744445316074,0.71331254,1595.5,1595.1,6.26894]
["bitfinex","ETHUSD",1744445316272,0.71331254,1595.5,1595.1,6.26898]
["bitfinex","ETHUSD",1744445316273,6.98109254,1595.5,1595.1,6.26898]
["bitfinex","ETHUSD",1744445316454,0.71331254,1595.5,1595.2,6.26865]
["bitfinex","ETHUSD",1744445316773,6.26822,1595.4,1595.0,6.26954]
["bitfinex","ETHUSD",1744445317301,12.53653,1595.4,1595.0,6.26954]
["bitfinex","ETHUSD",1744445317478,6.26822,1595.4,1595.0,6.3322291]
["bitfinex","ETHUSD",1744445317679,0.626822,1595.3,1595.0,6.3322291]
["bitfinex","ETHUSD",1744445318501,6.26919,1595.1,1594.7,0.7807]
["bitfinex","ETHUSD",1744445318706,0.626822,1595.3,1594.7,0.7807]
["bitfinex","ETHUSD",1744445318707,6.26882,1595.2,1594.7,0.7807]
["bitfinex","ETHUSD",1744445319000,6.895282,1595.3,1594.9,6.26978]
["bitfinex","ETHUSD",1744445319001,6.26846,1595.3,1594.9,6.26978]
["bitfinex","ETHUSD",1744445319496,0.1267786,1595.5,1594.8,6.27036]
["bitfinex","ETHUSD",1744445319497,6.26881,1595.2,1594.8,6.27036]
["bitfinex","ETHUSD",1744445319688,6.895691,1595.2,1594.8,6.27015]
["bitfinex","ETHUSD",1744445319886,0.626881,1595.2,1594.8,6.27011]
["bitfinex","ETHUSD",1744445320208,6.26904,1595.2,1594.8,6.27011]
["bitfinex","ETHUSD",1744445320377,6.26904,1595.2,1594.9,6.26997]
["bitfinex","ETHUSD",1744445320582,6.26846,1595.3,1594.9,6.26997]
["bitfinex","ETHUSD",1744445320783,6.26816,1595.4,1595.0,6.33208344]
["bitfinex","ETHUSD",1744445320976,12.53715,1595.3,1594.9,6.26998]
["bitfinex","ETHUSD",1744445321208,7.522745,1595.2,1594.8,6.27031]
["bitfinex","ETHUSD",1744445321410,6.26944,1595.1,1594.7,13.32201]
["bitfinex","ETHUSD",1744445321571,7.522635,1595.2,1594.8,6.33305885]
["bitfinex","ETHUSD",1744445321770,7.522635,1595.2,1594.8,6.27036]
["bitfinex","ETHUSD",1744445322269,6.26975,1595.0,1594.7,0.7807]
["bitfinex","ETHUSD",1744445322475,6.27028,1594.9,1594.5,6.27154]
["bitfinex","ETHUSD",1744445322798,6.27028,1594.9,1594.5,6.33404642]
["bitfinex","ETHUSD",1744445323511,6.27023,1594.9,1594.5,6.27155]
["bitfinex","ETHUSD",1744445323714,13.166435,1595.0,1594.6,6.33368644]
["bitfinex","ETHUSD",1744445324367,0.626975,1595.0,1594.7,6.27058]
["bitfinex","ETHUSD",1744445324570,0.626975,1595.0,1594.6,6.2711]
["bitfinex","ETHUSD",1744445324802,6.26985,1595.0,1594.7,6.27069]
["bitfinex","ETHUSD",1744445325310,6.26985,1595.0,1594.7,6.33339164]
["bitfinex","ETHUSD",1744445325500,6.26924,1595.1,1594.7,6.33339164]
["bitfinex","ETHUSD",1744445325883,6.26848,1595.3,1594.8,6.27033]
["bitfinex","ETHUSD",1744445326090,6.26977,1595.0,1594.4,1.25466113]
["bitfinex","ETHUSD",1744445326299,6.895688,1595.2,1594.5,12.73856734]
["bitfinex","ETHUSD",1744445326618,12.53992,1595.0,1594.6,6.27109]
["bitfinex","ETHUSD",1744445326981,6.26996,1595.0,1594.6,6.27109]
["bitfinex","ETHUSD",1744445327405,6.26925,1595.1,1594.7,6.33332381]
["bitfinex","ETHUSD",1744445327607,0.626925,1595.0,1594.7,6.33331381]
["bitfinex","ETHUSD",1744445328121,6.27011,1594.9,1594.5,6.46740734]
["bitfinex","ETHUSD",1744445328324,6.27011,1594.9,1594.5,12.54284]
["bitfinex","ETHUSD",1744445328487,6.27011,1594.9,1594.6,6.61145016]
["bitfinex","ETHUSD",1744445328683,0.626925,1595.0,1594.8,6.27021]
["bitfinex","ETHUSD",1744445328989,6.26882,1595.2,1594.8,6.27021]
["bitfinex","ETHUSD",1744445329294,6.26847,1595.3,1594.9,6.26996]
["bitfinex","ETHUSD",1744445329492,12.53712,1595.3,1594.8,12.54045]
["bitfinex","ETHUSD",1744445329687,6.26847,1595.3,1594.8,6.27021]
["bitfinex","ETHUSD",1744445329986,6.26899,1595.2,1594.8,6.27021]
["bitfinex","ETHUSD",1744445330183,1.253746,1595.2,1595.0,6.26937]
["bitfinex","ETHUSD",1744445330386,7.09943,1595.4,1594.9,6.46582104]
["bitfinex","ETHUSD",1744445330602,7.09943,1595.4,1594.9,6.46572104]
["bitfinex","ETHUSD",1744445330794,13.36776,1595.4,1595.0,6.26954]
["bitfinex","ETHUSD",1744445331116,0.8313,1595.4,1595.1,6.26916]
["bitfinex","ETHUSD",1744445331323,0.1267786,1595.5,1595.2,6.26867]
["bitfinex","ETHUSD",1744445331518,0.1267786,1595.5,1595.3,6.26837]
["bitfinex","ETHUSD",1744445331689,0.1267786,1595.5,1595.4,6.33069941]
["bitfinex","ETHUSD",1744445332022,0.1267786,1595.5,1595.4,6.33068817]
["bitfinex","ETHUSD",1744445332232,0.8513,1596.4,1595.6,6.26723]
["bitfinex","ETHUSD",1744445332526,0.02,1596.4,1596.3,6.26448]
["bitfinex","ETHUSD",1744445332887,0.02,1596.4,1596.3,6.32711347]
["bitfinex","ETHUSD",1744445333222,0.02,1596.4,1596.3,0.19578816]
["bitfinex","ETHUSD",1744445333383,0.02,1596.4,1596.3,6.80045463]
["bitfinex","ETHUSD",1744445333819,0.005,1597.0,1596.8,6.26238]
["bitfinex","ETHUSD",1744445334025,0.005,1597.0,1596.9,6.26213]
["bitfinex","ETHUSD",1744445334514,6.26677,1597.0,1596.6,6.26294]
["bitfinex","ETHUSD",1744445334818,6.26249,1596.9,1596.4,7.05476]
["bitfinex","ETHUSD",1744445335024,6.26358,1596.6,1596.3,0.53597463]
["bitfinex","ETHUSD",1744445335185,7.09365,1596.9,1596.3,0.53597463]
["bitfinex","ETHUSD",1744445335391,0.8313,1596.9,1596.5,6.26354]
["bitfinex","ETHUSD",1744445335619,6.26228,1596.9,1596.5,6.26346]
["bitfinex","ETHUSD",1744445335789,6.26694,1597.0,1596.5,6.26342]
["bitfinex","ETHUSD",1744445335994,0.005,1597.0,1596.6,6.26315]
["bitfinex","ETHUSD",1744445336191,0.005,1597.0,1596.6,6.2633]
["bitfinex","ETHUSD",1744445336515,0.005,1597.0,1596.6,6.26306]
["bitfinex","ETHUSD",1744445336888,6.26708,1597.0,1596.4,6.32644336]
["bitfinex","ETHUSD",1744445337094,6.26708,1597.0,1596.5,6.26341]
["bitfinex","ETHUSD",1744445337421,6.26694,1597.0,1596.6,6.26302]
["bitfinex","ETHUSD",1744445337625,0.005,1597.0,1596.8,6.26247]
["bitfinex","ETHUSD",1744445337827,0.005,1597.0,1596.7,6.26288]
["bitfinex","ETHUSD",1744445338025,13.19541324,1597.0,1596.5,6.26366]
["bitfinex","ETHUSD",1744445338333,6.26678,1597.0,1596.6,6.26324]
["bitfinex","ETHUSD",1744445338635,0.005,1597.0,1596.6,0.06262379]
["bitfinex","ETHUSD",1744445338797,0.005,1597.0,1596.9,6.26213]
["bitfinex","ETHUSD",1744445339406,0.005,1597.0,1596.7,6.26288]
["bitfinex","ETHUSD",1744445339734,0.005,1597.0,1596.8,6.26222]
["bitfinex","ETHUSD",1744445340322,0.005,1597.0,1596.8,12.5245]
["bitfinex","ETHUSD",1744445340527,0.005,1597.0,1596.8,12.52447]
["bitfinex","ETHUSD",1744445340836,6.26213,1596.9,1596.3,6.26429]
["bitfinex","ETHUSD",1744445341029,3.73305874,1597.0,1596.4,6.26407]
["bitfinex","ETHUSD",1744445341030,0.626213,1596.8,1596.4,6.26407]
["bitfinex","ETHUSD",1744445341206,13.31578,1597.0,1596.5,12.52702]
["bitfinex","ETHUSD",1744445341406,0.005,1597.0,1596.7,6.26275]
["bitfinex","ETHUSD",1744445342112,0.005,1597.0,1596.6,12.52633]
["bitfinex","ETHUSD",1744445342334,0.005,1597.0,1596.7,6.26258]
["bitfinex","ETHUSD",1744445342516,0.005,1597.0,1596.6,0.7927]
["bitfinex","ETHUSD",1744445342718,0.3991124,1597.1,1597.0,6.26174]
["bitfinex","ETHUSD",1744445342949,0.3991124,1597.1,1597.0,6.32433672]
["bitfinex","ETHUSD",1744445343311,0.3991124,1597.1,1597.0,6.26174]
["bitfinex","ETHUSD",1744445343515,0.3991124,1597.1,1597.0,7.40409098]
["bitfinex","ETHUSD",1744445343742,0.3991124,1597.1,1597.0,7.341487]
["bitfinex","ETHUSD",1744445343947,0.3991124,1597.1,1597.0,6.01174]
["bitfinex","ETHUSD",1744445344247,0.3991124,1597.1,1597.0,6.53747665]
["bitfinex","ETHUSD",1744445344648,0.3991124,1597.1,1597.0,6.47486935]
["bitfinex","ETHUSD",1744445344847,0.02,1597.4,1597.3,6.26056]
["bitfinex","ETHUSD",1744445345034,0.02,1597.4,1597.3,7.09674943]
["bitfinex","ETHUSD",1744445345231,0.02,1597.4,1597.3,6.26056]
["bitfinex","ETHUSD",1744445345411,6.28031,1597.4,1597.0,6.26155]
["bitfinex","ETHUSD",1744445345613,6.28031,1597.4,1597.1,6.26097]
["bitfinex","ETHUSD",1744445345614,0.02,1597.4,1597.1,6.26097]
["bitfinex","ETHUSD",1744445345814,0.02,1597.4,1597.1,6.26129]
["bitfinex","ETHUSD",1744445346053,0.02,1597.4,1597.0,0.47754637]
["bitfinex","ETHUSD",1744445346054,6.28039,1597.4,1597.0,6.26159]
["bitfinex","ETHUSD",1744445346241,0.02,1597.4,1597.0,6.26159]
["bitfinex","ETHUSD",1744445346436,0.7662,1597.2,1596.5,6.2637]
["bitfinex","ETHUSD",1744445346637,6.26228,1596.9,1596.4,7.03736]
["bitfinex","ETHUSD",1744445346839,6.26174,1597.0,1596.5,6.26366]
["bitfinex","ETHUSD",1744445347038,9.96824874,1597.2,1596.2,6.26452]
["bitfinex","ETHUSD",1744445347239,6.26357,1596.6,1596.2,6.26452]
["bitfinex","ETHUSD",1744445347441,6.26357,1596.6,1595.9,12.82153598]
["bitfinex","ETHUSD",1744445347442,6.26454,1596.3,1595.9,12.82159598]
["bitfinex","ETHUSD",1744445347649,6.26454,1596.3,1595.9,6.55573598]
["bitfinex","ETHUSD",1744445347868,6.26582,1596.0,1595.6,6.26703]
["bitfinex","ETHUSD",1744445348070,0.8308,1596.1,1595.7,6.26663]
["bitfinex","ETHUSD",1744445348426,6.26681,1595.8,1595.5,6.55573598]
["bitfinex","ETHUSD",1744445348630,6.26613,1595.9,1595.5,6.61840661]
["bitfinex","ETHUSD",1744445348960,6.26613,1595.9,1595.5,6.55573598]
["bitfinex","ETHUSD",1744445349171,6.26723,1595.6,1595.5,6.55573598]
["bitfinex","ETHUSD",1744445349319,7.09803,1595.6,1595.5,6.55573598]
["bitfinex","ETHUSD",1744445349523,6.26816,1595.4,1595.0,6.26957]
["bitfinex","ETHUSD",1744445349748,6.26816,1595.4,1594.9,6.26969]
["bitfinex","ETHUSD",1744445349974,0.8308,1595.6,1595.2,6.26863]
["bitfinex","ETHUSD",1744445350169,0.8308,1595.6,1594.8,0.8008]
["bitfinex","ETHUSD",1744445350324,0.8308,1595.6,1594.7,2.94105874]
["bitfinex","ETHUSD",1744445350325,6.26903,1595.2,1594.7,6.27045]
["bitfinex","ETHUSD",1744445350525,6.26802,1595.4,1594.8,0.06269577]
["bitfinex","ETHUSD",1744445350830,12.53639,1595.4,1594.9,6.26971]
["bitfinex","ETHUSD",1744445351031,6.26946,1595.1,1594.6,12.54201]
["bitfinex","ETHUSD",1744445351326,6.2684,1595.4,1594.9,6.2698]
["bitfinex","ETHUSD",1744445351555,6.2684,1595.4,1595.0,6.26942]
["bitfinex","ETHUSD",1744445351761,6.26873,1595.3,1594.6,2.337981]
["bitfinex","ETHUSD",1744445351953,6.26873,1595.3,1594.7,6.3332486]
["bitfinex","ETHUSD",1744445352158,6.26926,1595.1,1594.7,6.27055]
["bitfinex","ETHUSD",1744445352365,6.27018,1594.9,1594.4,59.98592]
["bitfinex","ETHUSD",1744445352570,13.33191,1595.0,1594.5,6.27133]
["bitfinex","ETHUSD",1744445352870,7.062,1595.0,1594.5,6.33422578]
["bitfinex","ETHUSD",1744445353048,0.7921,1595.0,1594.7,6.27075]
["bitfinex","ETHUSD",1744445353244,0.7921,1595.0,1594.6,0.0627068]
["bitfinex","ETHUSD",1744445353245,0.7921,1595.0,1594.6,6.3337368]
["bitfinex","ETHUSD",1744445353451,0.7921,1595.0,1594.6,6.33366248]
["bitfinex","ETHUSD",1744445353645,0.7921,1595.0,1594.7,6.27059]
["bitfinex","ETHUSD",1744445353951,0.7921,1595.0,1594.7,6.27073]
["bitfinex","ETHUSD",1744445354646,0.7921,1595.0,1594.6,6.27096]
["bitfinex","ETHUSD",1744445354866,0.7921,1595.0,1594.7,6.27062]
["bitfinex","ETHUSD",1744445355187,6.2688,1595.2,1594.5,6.90496258]
["bitfinex","ETHUSD",1744445355372,12.53799,1595.2,1594.6,0.06270419]
["bitfinex","ETHUSD",1744445355573,6.26936,1595.1,1594.4,0.06269975]
["bitfinex","ETHUSD",1744445355774,17.09976,1595.3,1594.4,0.06269975]
["bitfinex","ETHUSD",1744445355775,10.8311,1595.3,1594.4,0.06269975]
["bitfinex","ETHUSD",1744445355975,10.8311,1595.3,1594.9,6.26962]
["bitfinex","ETHUSD",1744445356152,12.541013,1595.3,1594.7,0.83489044]
["bitfinex","ETHUSD",1744445356358,12.541013,1595.3,1595.0,6.26954]
["bitfinex","ETHUSD",1744445356359,10.8311,1595.3,1595.0,6.26954]
["bitfinex","ETHUSD",1744445356688,10.8311,1595.3,1595.1,6.26901]
["bitfinex","ETHUSD",1744445356689,10.039,1595.3,1595.1,6.26901]
["bitfinex","ETHUSD",1744445356989,16.30763,1595.3,1594.9,6.26996]
["bitfinex","ETHUSD",1744445357192,16.30763,1595.3,1594.8,6.27037]
["bitfinex","ETHUSD",1744445357392,6.26905,1595.2,1594.8,12.54041]
["bitfinex","ETHUSD",1744445357595,10.039,1595.3,1594.9,0.06269626]
["bitfinex","ETHUSD",1744445357809,10.039,1595.3,1595.1,6.269]
["bitfinex","ETHUSD",1744445358094,10.039,1595.3,1594.9,6.26964]
["bitfinex","ETHUSD",1744445358395,16.30747,1595.3,1594.9,6.26998]
["bitfinex","ETHUSD",1744445358574,10.039,1595.3,1595.0,6.26958]
["bitfinex","ETHUSD",1744445359457,16.3076,1595.3,1594.8,6.27015]
["bitfinex","ETHUSD",1744445359798,18.565165,1595.3,1594.8,12.54037]
["bitfinex","ETHUSD",1744445359984,6.26884,1595.2,1594.8,12.54037]
["bitfinex","ETHUSD",1744445360156,6.26884,1595.2,1594.6,0.06268962]
["bitfinex","ETHUSD",1744445360157,10.039,1595.3,1594.9,6.3326571]
["bitfinex","ETHUSD",1744445360362,10.039,1595.3,1594.9,0.0626971]
["bitfinex","ETHUSD",1744445360557,60.78747,1595.6,1595.2,6.2688]
["bitfinex","ETHUSD",1744445361021,60.78747,1595.6,1595.1,6.26885]
["bitfinex","ETHUSD",1744445361207,60.78747,1595.6,1595.2,6.2687]
["bitfinex","ETHUSD",1744445361505,60.78747,1595.6,1594.3,10.05]
["bitfinex","ETHUSD",1744445361506,2.94105874,1595.3,1594.3,10.05]
["bitfinex","ETHUSD",1744445361674,6.26993,1595.0,1594.6,6.27111]
["bitfinex","ETHUSD",1744445361869,6.26993,1595.0,1594.6,12.54211]
["bitfinex","ETHUSD",1744445362191,6.26923,1595.1,1594.6,6.271]
["bitfinex","ETHUSD",1744445362399,6.26886,1595.2,1594.8,6.27016]
["bitfinex","ETHUSD",1744445362606,6.26886,1595.2,1594.8,12.54033]
["bitfinex","ETHUSD",1744445362801,6.26953,1595.1,1594.7,6.27075]
["bitfinex","ETHUSD",1744445363109,6.26953,1595.1,1594.7,12.54128]
["bitfinex","ETHUSD",1744445363506,9.936,1595.3,1594.6,6.89825]
["bitfinex","ETHUSD",1744445363821,6.26976,1595.0,1594.6,12.60481342]
["bitfinex","ETHUSD",1744445364319,7.26245,1595.2,1594.7,6.27055]
["bitfinex","ETHUSD",1744445364509,6.26885,1595.2,1594.7,6.27055]
["bitfinex","ETHUSD",1744445364811,12.53885,1595.1,1594.7,6.27055]
["bitfinex","ETHUSD",1744445365204,6.26937,1595.1,1594.7,6.27055]
["bitfinex","ETHUSD",1744445365923,12.53883,1595.1,1594.7,6.27055]
["bitfinex","ETHUSD",1744445366125,6.26937,1595.1,1594.7,6.27055]
["bitfinex","ETHUSD",1744445366624,12.53883,1595.1,1594.7,6.27055]
["bitfinex","ETHUSD",1744445367017,12.53896,1595.1,1594.7,6.27055]
["bitfinex","ETHUSD",1744445367219,16.20464,1595.3,1594.9,6.2698]
["bitfinex","ETHUSD",1744445367428,22.4733,1595.3,1594.9,6.26978]
["bitfinex","ETHUSD",1744445367600,6.26913,1595.2,1594.7,6.27068]
["bitfinex","ETHUSD",1744445367799,6.26978,1595.0,1594.6,6.27111]
["bitfinex","ETHUSD",1744445368103,6.26978,1595.0,1594.6,12.54211]
["bitfinex","ETHUSD",1744445368425,12.53974,1595.0,1594.6,6.27096]
["bitfinex","ETHUSD",1744445368726,12.53968,1595.0,1594.6,6.27096]
["bitfinex","ETHUSD",1744445369923,6.27021,1594.9,1594.5,7.04371]
["bitfinex","ETHUSD",1744445370230,6.27021,1594.9,1594.6,6.27114]
["bitfinex","ETHUSD",1744445371426,6.2696,1595.0,1594.6,12.54217]
["bitfinex","ETHUSD",1744445371631,12.53943,1595.0,1594.6,6.27103]
["bitfinex","ETHUSD",1744445373817,6.26932,1595.1,1594.7,6.27075]
["bitfinex","ETHUSD",1744445374019,6.27,1594.9,1594.6,0.06270702]
["bitfinex","ETHUSD",1744445374334,4.0540095,1594.9,1594.3,6.27221]
["bitfinex","ETHUSD",1744445374630,7.67492,1594.9,1594.5,6.27155]
["bitfinex","ETHUSD",1744445374794,7.04792,1594.9,1594.5,12.5429]
["bitfinex","ETHUSD",1744445375535,6.27137,1594.6,1594.2,12.54525]
["bitfinex","ETHUSD",1744445375736,12.54356,1594.5,1594.1,6.29309]
["bitfinex","ETHUSD",1744445376059,12.54341,1594.5,1594.1,6.29309]
["bitfinex","ETHUSD",1744445376201,6.27163,1594.5,1594.1,12.56606]
["bitfinex","ETHUSD",1744445376392,6.27203,1594.4,1594.1,0.02]
["bitfinex","ETHUSD",1744445376593,6.2716,1594.5,1594.1,6.29307]
["bitfinex","ETHUSD",1744445376834,12.54347,1594.5,1594.1,6.29307]
["bitfinex","ETHUSD",1744445377189,6.27199,1594.4,1594.2,0.19593828]
["bitfinex","ETHUSD",1744445377411,6.27234,1594.3,1594.2,0.19593828]
["bitfinex","ETHUSD",1744445378254,7.07239,1594.4,1594.2,0.19593828]
["bitfinex","ETHUSD",1744445378628,13.34462,1594.4,1594.1,0.02]
["bitfinex","ETHUSD",1744445378957,6.27239,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744445379315,12.54509,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744445379511,6.27239,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744445379716,7.07237,1594.4,1594.1,0.02]
["bitfinex","ETHUSD",1744445379921,7.07237,1594.4,1594.1,6.29312]
["bitfinex","ETHUSD",1744445380123,7.07237,1594.4,1594.1,0.02]
["bitfinex","ETHUSD",1744445380320,7.0704,1594.9,1594.5,6.27149]
["bitfinex","ETHUSD",1744445380568,0.8004,1594.9,1594.3,6.2723]
["bitfinex","ETHUSD",1744445380866,6.27067,1594.8,1594.4,6.46784545]
["bitfinex","ETHUSD",1744445381037,12.54143,1594.8,1594.4,6.46784545]
["bitfinex","ETHUSD",1744445381240,0.8004,1594.9,1594.4,0.19591545]
["bitfinex","ETHUSD",1744445381447,6.27117,1594.6,1594.4,0.19591545]
["bitfinex","ETHUSD",1744445381642,6.27096,1594.7,1594.5,0.19591545]
["bitfinex","ETHUSD",1744445382264,7.07045,1594.9,1594.5,0.19591545]
["bitfinex","ETHUSD",1744445382422,7.07045,1594.9,1594.5,12.73867545]
["bitfinex","ETHUSD",1744445382625,7.07045,1594.9,1594.6,0.19591545]
["bitfinex","ETHUSD",1744445382824,13.34069,1594.9,1594.6,0.19591545]
["bitfinex","ETHUSD",1744445383052,6.27045,1594.8,1594.6,0.19591545]
["bitfinex","ETHUSD",1744445383233,12.54107,1594.8,1594.6,0.19591545]
["bitfinex","ETHUSD",1744445383441,6.27045,1594.8,1594.6,0.19591545]
["bitfinex","ETHUSD",1744445383665,6.27045,1594.8,1594.4,6.27177]
["bitfinex","ETHUSD",1744445383869,6.27045,1594.8,1594.3,12.54456]
["bitfinex","ETHUSD",1744445384063,6.2709,1594.7,1594.3,6.27218]
["bitfinex","ETHUSD",1744445384270,6.27045,1594.8,1594.4,6.27192]
["bitfinex","ETHUSD",1744445384430,0.8004,1594.9,1594.5,6.27155]
["bitfinex","ETHUSD",1744445384630,6.2696,1595.0,1594.5,6.27155]
["bitfinex","ETHUSD",1744445384631,12.53942,1595.0,1594.6,6.27102]
["bitfinex","ETHUSD",1744445384826,6.2696,1595.0,1594.6,6.27101]
["bitfinex","ETHUSD",1744445385069,6.2696,1595.0,1594.7,6.46664069]
["bitfinex","ETHUSD",1744445385432,6.2696,1595.0,1594.7,0.19589069]
["bitfinex","ETHUSD",1744445385768,12.53946,1595.0,1594.7,0.19589069]
["bitfinex","ETHUSD",1744445385965,6.2696,1595.0,1594.7,0.19589069]
["bitfinex","ETHUSD",1744445386171,0.32484626,1595.5,1594.7,0.9052837]
["bitfinex","ETHUSD",1744445386379,6.26767,1595.5,1595.1,6.26889]
["bitfinex","ETHUSD",1744445386971,6.26767,1595.5,1595.1,12.53795]
["bitfinex","ETHUSD",1744445387175,12.53551,1595.5,1595.1,6.26919]
["bitfinex","ETHUSD",1744445387466,12.53551,1595.5,1594.8,2.84500019]
["bitfinex","ETHUSD",1744445387467,7.06929,1595.6,1595.2,6.2686]
["bitfinex","ETHUSD",1744445387967,7.06929,1595.6,1595.3,0.19589069]
["bitfinex","ETHUSD",1744445388672,7.06929,1595.6,1595.4,0.19589069]
["bitfinex","ETHUSD",1744445390447,13.33678,1595.6,1595.2,6.2686]
["bitfinex","ETHUSD",1744445390975,6.26819,1595.4,1595.1,0.8274]
["bitfinex","ETHUSD",1744445391273,12.53646,1595.4,1595.0,6.26943]
["bitfinex","ETHUSD",1744445391575,14.670438,1595.6,1595.2,6.26864]
["bitfinex","ETHUSD",1744445391727,2.135578,1595.6,1594.8,13.4594]
["bitfinex","ETHUSD",1744445391932,6.26848,1595.3,1594.9,6.46541925]
["bitfinex","ETHUSD",1744445392166,12.53715,1595.3,1594.9,6.46541925]
["bitfinex","ETHUSD",1744445392383,7.06927,1595.6,1595.2,6.26856]
["bitfinex","ETHUSD",1744445393085,6.26737,1595.6,1595.3,0.8274]
["bitfinex","ETHUSD",1744445393283,12.53485,1595.6,1595.2,6.26856]
["bitfinex","ETHUSD",1744445394071,6.26767,1595.5,1595.2,6.26856]
["bitfinex","ETHUSD",1744445394265,12.53492,1595.6,1595.2,6.26856]
["bitfinex","ETHUSD",1744445394883,6.2669,1595.7,1595.3,6.26837]
["bitfinex","ETHUSD",1744445395246,6.2669,1595.7,1595.3,6.26828]
["bitfinex","ETHUSD",1744445395452,6.26723,1595.6,1595.3,6.26828]
["bitfinex","ETHUSD",1744445396702,6.26723,1595.6,1595.2,6.26867]
["bitfinex","ETHUSD",1744445397048,0.8175,1595.6,1595.0,0.8274]
["bitfinex","ETHUSD",1744445397282,6.26874,1595.3,1594.9,6.26992]
["bitfinex","ETHUSD",1744445397584,12.53745,1595.3,1594.9,6.26978]
["bitfinex","ETHUSD",1744445397946,12.53799,1595.2,1594.8,9.27032]
["bitfinex","ETHUSD",1744445398143,6.26897,1595.2,1594.9,6.26993]
["bitfinex","ETHUSD",1744445398374,12.53799,1595.2,1594.8,8.17198195]
["bitfinex","ETHUSD",1744445398790,6.26897,1595.2,1594.8,8.17198195]
["bitfinex","ETHUSD",1744445398991,6.26897,1595.2,1594.8,8.23464656]
["bitfinex","ETHUSD",1744445399219,12.53799,1595.2,1594.8,8.17195195]
["bitfinex","ETHUSD",1744445399783,12.53799,1595.2,1594.9,0.19584301]
["bitfinex","ETHUSD",1744445400480,6.2692,1595.1,1594.9,0.19584301]
["bitfinex","ETHUSD",1744445400876,6.26959,1595.0,1594.9,0.19584301]
["bitfinex","ETHUSD",1744445401218,4.6593885,1595.0,1594.3,6.272]
["bitfinex","ETHUSD",1744445401520,4.6593885,1595.0,1594.2,6.27257]
["bitfinex","ETHUSD",1744445401521,6.27133,1594.6,1594.2,6.27257]
["bitfinex","ETHUSD",1744445401884,6.27027,1594.9,1594.3,0.06271781]
["bitfinex","ETHUSD",1744445402197,7.026,1595.0,1594.6,6.27096]
["bitfinex","ETHUSD",1744445402403,7.02601,1595.0,1594.6,1.254248]
["bitfinex","ETHUSD",1744445402588,6.2702,1594.9,1594.6,1.254248]
["bitfinex","ETHUSD",1744445402794,6.27038,1594.8,1594.4,0.19589246]
["bitfinex","ETHUSD",1744445402991,6.26999,1594.9,1594.4,0.19589246]
["bitfinex","ETHUSD",1744445403203,6.26925,1595.1,1594.7,6.27076]
["bitfinex","ETHUSD",1744445403420,6.26925,1595.1,1594.7,6.27063]
["bitfinex","ETHUSD",1744445403601,7.02489,1595.3,1594.9,6.26976]
["bitfinex","ETHUSD",1744445404023,6.26849,1595.3,1595.0,6.26954]
["bitfinex","ETHUSD",1744445406418,6.26896,1595.2,1594.8,7.3581962]
["bitfinex","ETHUSD",1744445406630,12.538,1595.2,1594.8,7.3581962]
["bitfinex","ETHUSD",1744445406785,6.26922,1595.1,1594.8,6.27031]
["bitfinex","ETHUSD",1744445406986,6.26998,1594.9,1594.6,6.27112]
["bitfinex","ETHUSD",1744445407531,6.26959,1595.0,1594.3,6.27209]
["bitfinex","ETHUSD",1744445407686,6.27127,1594.6,1594.2,7.04221]
["bitfinex","ETHUSD",1744445407887,6.27127,1594.6,1594.2,14.41159735]
["bitfinex","ETHUSD",1744445408093,6.27127,1594.6,1594.3,0.1959085]
["bitfinex","ETHUSD",1744445408412,6.27156,1594.5,1594.3,0.1959085]
["bitfinex","ETHUSD",1744445409531,6.27156,1594.5,1594.1,6.35571261]
["bitfinex","ETHUSD",1744445409731,6.27116,1594.6,1594.1,0.02]
["bitfinex","ETHUSD",1744445410031,6.27256,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744445410233,7.06448,1594.5,1594.1,6.29298]
["bitfinex","ETHUSD",1744445410389,13.33458,1594.7,1594.3,6.27216]
["bitfinex","ETHUSD",1744445410584,6.27119,1594.6,1594.1,7.06276]
["bitfinex","ETHUSD",1744445411136,6.27119,1594.6,1594.1,0.7898]
["bitfinex","ETHUSD",1744445411344,7.06355,1594.7,1594.3,6.27231]
["bitfinex","ETHUSD",1744445411511,6.27169,1594.5,1594.2,0.19593222]
["bitfinex","ETHUSD",1744445411708,7.06347,1594.7,1594.3,6.27231]
["bitfinex","ETHUSD",1744445411915,0.7927,1595.1,1594.2,3.57092194]
["bitfinex","ETHUSD",1744445412124,6.27101,1594.7,1594.3,6.2723]
["bitfinex","ETHUSD",1744445412439,12.54212,1594.7,1594.3,6.2723]
["bitfinex","ETHUSD",1744445412631,6.27117,1594.6,1594.2,13.93763339]
["bitfinex","ETHUSD",1744445412830,6.26959,1595.0,1594.5,6.27119]
["bitfinex","ETHUSD",1744445412999,12.53951,1595.0,1594.6,7.09005]
["bitfinex","ETHUSD",1744445413334,6.26909,1595.2,1594.7,6.27042]
["bitfinex","ETHUSD",1744445413537,15.26758,1595.3,1594.6,0.8189]
["bitfinex","ETHUSD",1744445413751,6.26895,1595.2,1594.8,6.27017]
["bitfinex","ETHUSD",1744445413944,15.26758,1595.3,1594.8,6.27017]
["bitfinex","ETHUSD",1744445413945,8.999,1595.3,1594.9,6.26997]
["bitfinex","ETHUSD",1744445414115,8.999,1595.3,1594.8,6.897337]
["bitfinex","ETHUSD",1744445414116,6.26889,1595.2,1594.8,12.54034]
["bitfinex","ETHUSD",1744445414311,6.2688,1595.2,1594.7,6.27076]
["bitfinex","ETHUSD",1744445414527,6.26939,1595.1,1594.7,6.27076]
["bitfinex","ETHUSD",1744445414731,15.26741,1595.3,1594.8,6.26998]
["bitfinex","ETHUSD",1744445415042,15.26741,1595.3,1594.9,6.26984]
["bitfinex","ETHUSD",1744445415237,15.26741,1595.3,1594.8,6.26998]
["bitfinex","ETHUSD",1744445415238,6.26898,1595.2,1594.8,6.26998]
["bitfinex","ETHUSD",1744445415440,6.26943,1595.1,1594.7,6.27075]
["bitfinex","ETHUSD",1744445415746,6.26943,1595.1,1594.7,6.27056]
["bitfinex","ETHUSD",1744445416134,6.26943,1595.1,1594.6,13.36093]
["bitfinex","ETHUSD",1744445416445,6.26962,1595.0,1594.6,7.08983]
["bitfinex","ETHUSD",1744445416646,6.26962,1595.0,1594.6,8.425965]
["bitfinex","ETHUSD",1744445416940,12.53791,1595.2,1594.8,6.27033]
["bitfinex","ETHUSD",1744445417130,6.26921,1595.1,1594.7,6.27054]
["bitfinex","ETHUSD",1744445417438,0.7582,1594.9,1594.3,7.66593334]
["bitfinex","ETHUSD",1744445417645,6.27063,1594.8,1594.1,6.29306]
["bitfinex","ETHUSD",1744445417845,6.27063,1594.8,1594.4,6.2717]
["bitfinex","ETHUSD",1744445418441,7.02819,1594.9,1594.5,6.27155]
["bitfinex","ETHUSD",1744445418649,13.29843,1594.9,1594.5,6.27155]
["bitfinex","ETHUSD",1744445418811,6.27053,1594.8,1594.4,6.2719]
["bitfinex","ETHUSD",1744445419011,6.27053,1594.8,1594.4,13.798054]
["bitfinex","ETHUSD",1744445419310,6.27053,1594.8,1594.5,6.27151]
["bitfinex","ETHUSD",1744445419512,7.02819,1594.9,1594.5,6.27151]
["bitfinex","ETHUSD",1744445420546,13.29842,1594.9,1594.5,6.27151]
["bitfinex","ETHUSD",1744445420744,6.27041,1594.8,1594.4,7.526154]
["bitfinex","ETHUSD",1744445421045,12.54102,1594.8,1594.4,6.27173]
["bitfinex","ETHUSD",1744445421445,12.54102,1594.8,1594.4,7.526132]
["bitfinex","ETHUSD",1744445422253,0.8145,1595.3,1594.9,6.26962]
["bitfinex","ETHUSD",1744445422450,0.8018,1595.6,1595.3,6.26834]
["bitfinex","ETHUSD",1744445422635,0.8018,1595.6,1595.2,6.26879]
["bitfinex","ETHUSD",1744445422636,7.06904,1595.6,1595.2,6.26879]
["bitfinex","ETHUSD",1744445423213,0.8018,1595.6,1595.4,6.26774]
["bitfinex","ETHUSD",1744445423549,12.53318,1595.8,1595.4,6.26774]
["bitfinex","ETHUSD",1744445423724,12.53318,1595.8,1595.2,6.26879]
["bitfinex","ETHUSD",1744445423725,6.26698,1595.7,1595.2,6.26879]
["bitfinex","ETHUSD",1744445423921,6.26765,1595.5,1595.1,12.53817]
["bitfinex","ETHUSD",1744445424123,6.26686,1595.7,1595.3,6.26808]
["bitfinex","ETHUSD",1744445424459,12.53482,1595.6,1595.2,6.26879]
["bitfinex","ETHUSD",1744445425153,6.26765,1595.5,1595.2,6.26879]
["bitfinex","ETHUSD",1744445425453,6.26803,1595.4,1595.0,6.2693]
["bitfinex","ETHUSD",1744445425761,8.32294,1595.5,1595.1,12.53805]
["bitfinex","ETHUSD",1744445425959,2.05529,1595.5,1595.1,6.46478897]
["bitfinex","ETHUSD",1744445426119,6.26689,1595.7,1595.3,6.26824]
["bitfinex","ETHUSD",1744445426653,6.26743,1595.6,1595.2,6.2688]
["bitfinex","ETHUSD",1744445426863,20.1742174,1595.8,1595.1,0.19581897]
["bitfinex","ETHUSD",1744445427014,17.5251079,1595.8,1595.3,6.26805]
["bitfinex","ETHUSD",1744445427214,6.26689,1595.7,1595.3,6.26805]
["bitfinex","ETHUSD",1744445427428,6.26689,1595.7,1595.3,12.5363]
["bitfinex","ETHUSD",1744445427952,6.26689,1595.7,1595.3,6.26805]
["bitfinex","ETHUSD",1744445428649,6.26689,1595.7,1595.3,12.5989575]
["bitfinex","ETHUSD",1744445428857,6.26689,1595.7,1595.3,6.26805]
["bitfinex","ETHUSD",1744445429148,6.26689,1595.7,1595.1,6.26896]
["bitfinex","ETHUSD",1744445429149,6.26769,1595.5,1595.1,6.26896]
["bitfinex","ETHUSD",1744445429931,6.26726,1595.6,1595.0,0.47469127]
["bitfinex","ETHUSD",1744445430134,6.26726,1595.6,1595.2,6.26856]
["bitfinex","ETHUSD",1744445430135,12.53465,1595.6,1595.2,6.26856]
["bitfinex","ETHUSD",1744445430423,6.26765,1595.5,1595.2,6.26856]
["bitfinex","ETHUSD",1744445430740,6.26765,1595.5,1595.1,6.46500041]
["bitfinex","ETHUSD",1744445430741,6.26765,1595.5,1595.1,6.46479041]
["bitfinex","ETHUSD",1744445430950,9.7998,1595.8,1595.5,6.26745]
["bitfinex","ETHUSD",1744445431257,6.59051191,1596.0,1595.5,0.47221003]
["bitfinex","ETHUSD",1744445431258,0.8018,1596.0,1595.5,0.47221003]
["bitfinex","ETHUSD",1744445431460,0.8018,1596.3,1596.0,6.2655]
["bitfinex","ETHUSD",1744445431756,0.8018,1596.3,1595.7,6.26684]
["bitfinex","ETHUSD",1744445431757,7.772947,1596.3,1595.9,6.26579]
["bitfinex","ETHUSD",1744445432054,6.26453,1596.3,1595.9,6.26579]
["bitfinex","ETHUSD",1744445432422,6.26453,1596.3,1595.9,12.53161]
["bitfinex","ETHUSD",1744445432617,9.7142495,1596.6,1596.2,6.26458]
["bitfinex","ETHUSD",1744445432618,7.06525,1596.6,1596.2,6.26458]
["bitfinex","ETHUSD",1744445432817,15.25996,1596.7,1596.3,6.26433]
["bitfinex","ETHUSD",1744445433042,8.997,1596.7,1596.4,6.26404]
["bitfinex","ETHUSD",1744445433317,7.06395,1596.9,1596.4,13.78695097]
["bitfinex","ETHUSD",1744445433552,7.06395,1596.9,1596.5,6.26355]
["bitfinex","ETHUSD",1744445433553,6.26215,1596.9,1596.5,6.26355]
["bitfinex","ETHUSD",1744445433922,56.4121095,1597.1,1596.3,6.26448]
["bitfinex","ETHUSD",1744445434255,56.4121095,1597.1,1596.5,6.26353]
["bitfinex","ETHUSD",1744445434256,6.26209,1597.0,1596.5,6.26353]
["bitfinex","ETHUSD",1744445434417,6.26209,1597.0,1596.5,13.28076]
["bitfinex","ETHUSD",1744445434753,6.26253,1596.8,1596.5,2.08813951]
["bitfinex","ETHUSD",1744445435239,6.26216,1596.9,1596.5,2.08813951]
["bitfinex","ETHUSD",1744445435558,6.26216,1596.9,1596.5,8.35168951]
["bitfinex","ETHUSD",1744445435711,6.26216,1596.9,1596.5,2.08813951]
["bitfinex","ETHUSD",1744445435912,6.26281,1596.8,1596.2,9.91898636]
["bitfinex","ETHUSD",1744445436121,6.26281,1596.8,1596.4,6.26391]
["bitfinex","ETHUSD",1744445436519,6.26281,1596.8,1596.3,6.26448]
["bitfinex","ETHUSD",1744445436748,6.26281,1596.8,1596.4,6.26408]
["bitfinex","ETHUSD",1744445436954,6.26201,1597.0,1596.5,6.26338]
["bitfinex","ETHUSD",1744445437121,6.26224,1596.9,1596.5,12.52685]
["bitfinex","ETHUSD",1744445437325,6.26224,1596.9,1596.5,13.779605]
["bitfinex","ETHUSD",1744445437552,6.26191,1597.0,1596.6,6.26308]
["bitfinex","ETHUSD",1744445438971,6.26216,1596.9,1596.5,12.52722]
["bitfinex","ETHUSD",1744445439184,6.26256,1596.8,1596.4,6.26398]
["bitfinex","ETHUSD",1744445439334,6.26216,1596.9,1596.2,9.91898636]
["bitfinex","ETHUSD",1744445439335,6.26176,1597.0,1596.2,9.91898636]
["bitfinex","ETHUSD",1744445439530,14.97321,1597.4,1597.0,6.26142]
["bitfinex","ETHUSD",1744445439763,0.02,1597.4,1596.9,6.2621]
["bitfinex","ETHUSD",1744445439929,6.26085,1597.3,1596.9,6.2621]
["bitfinex","ETHUSD",1744445440271,6.26085,1597.3,1596.9,12.58665402]
["bitfinex","ETHUSD",1744445440451,6.26098,1597.2,1596.8,12.52478]
["bitfinex","ETHUSD",1744445440780,6.26085,1597.3,1596.9,6.26204]
["bitfinex","ETHUSD",1744445441161,0.02,1597.4,1597.1,0.7538]
["bitfinex","ETHUSD",1744445441332,0.02,1597.4,1597.1,7.01495]
["bitfinex","ETHUSD",1744445441669,0.02,1597.4,1597.1,7.01494]
["bitfinex","ETHUSD",1744445441853,0.02,1597.4,1597.1,0.7538]
["bitfinex","ETHUSD",1744445442029,0.02,1597.4,1597.3,7.01436]
["bitfinex","ETHUSD",1744445442229,0.012,1597.5,1597.4,6.26017]
["bitfinex","ETHUSD",1744445442445,6.65697912,1598.2,1597.8,7.04139]
["bitfinex","ETHUSD",1744445442641,0.39976912,1598.2,1597.8,0.84547874]
["bitfinex","ETHUSD",1744445442867,6.25821,1597.9,1597.5,7.04266]
["bitfinex","ETHUSD",1744445443069,6.25784,1598.0,1597.6,6.25917]
["bitfinex","ETHUSD",1744445443276,6.25784,1598.0,1597.6,6.32175623]
["bitfinex","ETHUSD",1744445443474,7.42869912,1598.2,1597.5,7.04265]
["bitfinex","ETHUSD",1744445443630,6.25928,1597.7,1597.2,7.04368]
["bitfinex","ETHUSD",1744445443834,6.25955,1597.6,1597.2,13.30438]
["bitfinex","ETHUSD",1744445444277,6.25878,1597.8,1597.3,6.26053]
["bitfinex","ETHUSD",1744445444631,6.25962,1597.6,1597.2,7.04383]
["bitfinex","ETHUSD",1744445444828,6.25909,1597.7,1597.2,14.009013]
["bitfinex","ETHUSD",1744445445269,6.25909,1597.7,1597.3,6.26047]
["bitfinex","ETHUSD",1744445445459,6.25863,1597.8,1597.3,6.26032]
["bitfinex","ETHUSD",1744445445662,6.25933,1597.7,1597.3,6.26032]
["bitfinex","ETHUSD",1744445445837,8.689,1598.0,1597.4,0.06259448]
["bitfinex","ETHUSD",1744445446178,6.25784,1598.0,1597.6,6.25909]
["bitfinex","ETHUSD",1744445446333,12.51686,1597.9,1597.5,6.25977]
["bitfinex","ETHUSD",1744445446535,6.25925,1597.7,1597.3,14.94955]
["bitfinex","ETHUSD",1744445446845,6.25979,1597.5,1597.2,1.487283]
["bitfinex","ETHUSD",1744445447388,6.25902,1597.7,1597.3,6.32291923]
["bitfinex","ETHUSD",1744445447672,6.25822,1597.9,1597.3,1.40711122]
["bitfinex","ETHUSD",1744445447839,6.25862,1597.8,1597.4,6.25994]
["bitfinex","ETHUSD",1744445448038,0.005,1597.5,1597.4,6.25994]
["bitfinex","ETHUSD",1744445449391,6.25216,1599.5,1598.2,0.7768]
["bitfinex","ETHUSD",1744445449570,0.02,1600.4,1598.2,0.7768]
["bitfinex","ETHUSD",1744445449571,0.02,1599.4,1598.6,1.3268]
["bitfinex","ETHUSD",1744445449735,0.02,1599.4,1598.5,3.0]
["bitfinex","ETHUSD",1744445449736,0.02,1599.4,1599.1,6.25317]
["bitfinex","ETHUSD",1744445450071,4.0068,1600.0,1599.2,6.25312]
["bitfinex","ETHUSD",1744445450376,4.0068,1600.0,1599.8,7.02734]
["bitfinex","ETHUSD",1744445450533,4.0068,1600.0,1599.6,6.25152]
["bitfinex","ETHUSD",1744445450733,4.0068,1600.0,1599.5,0.7768]
["bitfinex","ETHUSD",1744445451144,6.25106,1599.8,1599.3,6.25248]
["bitfinex","ETHUSD",1744445451450,6.25238,1599.4,1598.9,0.7768]
["bitfinex","ETHUSD",1744445451651,6.2522,1599.5,1599.0,6.25359]
["bitfinex","ETHUSD",1744445451992,6.25157,1599.6,1599.1,9.19360223]
["bitfinex","ETHUSD",1744445452194,4.0068,1600.0,1599.2,0.7768]
["bitfinex","ETHUSD",1744445452422,6.25193,1599.6,1599.0,0.7768]
["bitfinex","ETHUSD",1744445452556,6.25287,1599.3,1599.0,0.7768]
["bitfinex","ETHUSD",1744445452751,6.25039,1599.9,1599.4,6.25234]
["bitfinex","ETHUSD",1744445453004,10.25703,1600.0,1599.2,0.7834]
["bitfinex","ETHUSD",1744445453299,6.25117,1599.7,1598.9,0.7834]
["bitfinex","ETHUSD",1744445453481,12.50777,1599.1,1598.6,3.72367223]
["bitfinex","ETHUSD",1744445453648,7.00398,1599.4,1598.6,0.7834]
["bitfinex","ETHUSD",1744445453649,6.25433,1598.9,1598.6,0.7834]
["bitfinex","ETHUSD",1744445453848,13.134543,1598.9,1598.3,7.03996]
["bitfinex","ETHUSD",1744445454082,6.25443,1598.9,1598.3,7.03986]
["bitfinex","ETHUSD",1744445454264,6.25429,1598.9,1598.3,0.7834]
["bitfinex","ETHUSD",1744445454446,6.25589,1598.5,1598.3,0.7834]
["bitfinex","ETHUSD",1744445454647,0.7516,1598.8,1598.0,0.7834]
["bitfinex","ETHUSD",1744445454878,0.7516,1598.8,1597.7,6.25873]
["bitfinex","ETHUSD",1744445454879,6.25771,1598.1,1597.7,0.7834]
["bitfinex","ETHUSD",1744445455271,6.25784,1598.0,1597.7,0.7834]
["bitfinex","ETHUSD",1744445455617,6.25703,1598.2,1597.7,0.7834]
["bitfinex","ETHUSD",1744445455896,6.25764,1598.1,1597.7,0.7834]
["bitfinex","ETHUSD",1744445456052,7.00862,1598.3,1597.7,0.7834]
["bitfinex","ETHUSD",1744445456392,6.25767,1598.1,1597.7,0.7834]
["bitfinex","ETHUSD",1744445456691,6.25762,1598.1,1597.7,0.7834]
["bitfinex","ETHUSD",1744445456877,12.51541,1598.1,1597.7,0.7834]
["bitfinex","ETHUSD",1744445457193,6.25782,1598.0,1597.7,0.7834]
["bitfinex","ETHUSD",1744445457778,9.755,1598.4,1597.8,0.06258327]
["bitfinex","ETHUSD",1744445458099,9.755,1598.4,1597.5,0.625994]
["bitfinex","ETHUSD",1744445458100,6.25755,1598.1,1597.6,6.25907]
["bitfinex","ETHUSD",1744445458263,16.01158,1598.4,1597.9,6.25802]
["bitfinex","ETHUSD",1744445458470,16.01158,1598.4,1598.0,0.06257893]
["bitfinex","ETHUSD",1744445458684,4.7814,1600.0,1598.8,6.25469]
["bitfinex","ETHUSD",1744445458883,4.7814,1600.0,1598.9,17.54538589]
["bitfinex","ETHUSD",1744445458884,6.25256,1599.4,1598.9,17.54538589]
["bitfinex","ETHUSD",1744445459085,6.25172,1599.6,1599.0,6.25388]
["bitfinex","ETHUSD",1744445459286,11.03157,1600.0,1599.0,6.2536]
["bitfinex","ETHUSD",1744445459491,6.25217,1599.5,1598.9,8.80262859]
["bitfinex","ETHUSD",1744445459688,6.25314,1599.2,1598.9,0.7938]
["bitfinex","ETHUSD",1744445459888,6.25314,1599.2,1598.5,6.25563]
["bitfinex","ETHUSD",1744445459889,6.25453,1598.9,1598.5,0.7938]
["bitfinex","ETHUSD",1744445460102,6.25315,1599.2,1598.5,4.43907523]
["bitfinex","ETHUSD",1744445460103,6.25329,1599.2,1598.5,4.43907523]
["bitfinex","ETHUSD",1744445460313,0.7746,1599.4,1598.5,4.43907523]
["bitfinex","ETHUSD",1744445460314,6.25416,1599.0,1598.6,0.06253914]
["bitfinex","ETHUSD",1744445460517,6.25182,1599.6,1599.0,6.25362]
["bitfinex","ETHUSD",1744445460721,0.7746,1599.9,1599.1,6.25315]
["bitfinex","ETHUSD",1744445461017,6.25047,1599.9,1599.4,0.7938]
["bitfinex","ETHUSD",1744445461184,6.25134,1599.7,1599.4,0.7938]
["bitfinex","ETHUSD",1744445461387,6.876474,1599.7,1599.4,0.7938]
["bitfinex","ETHUSD",1744445461712,6.25162,1599.6,1599.4,0.7938]
["bitfinex","ETHUSD",1744445461923,6.25221,1599.5,1599.1,6.25351]
["bitfinex","ETHUSD",1744445462218,6.25221,1599.5,1599.0,7.04769]
["bitfinex","ETHUSD",1744445462219,6.25234,1599.4,1599.0,7.04769]
["bitfinex","ETHUSD",1744445462528,6.25221,1599.5,1599.1,0.06252823]
["bitfinex","ETHUSD",1744445462828,1.250377,1599.5,1599.1,6.31572823]
["bitfinex","ETHUSD",1744445463122,7.502367,1599.5,1599.1,0.06252823]
["bitfinex","ETHUSD",1744445463288,7.502367,1599.5,1599.0,7.04744]
["bitfinex","ETHUSD",1744445463289,6.25268,1599.4,1599.0,0.7938]
["bitfinex","ETHUSD",1744445463488,7.502387,1599.5,1599.0,13.36377706]
["bitfinex","ETHUSD",1744445463823,7.502387,1599.5,1599.0,13.30125]
["bitfinex","ETHUSD",1744445464116,6.25191,1599.6,1599.1,6.25332]
["bitfinex","ETHUSD",1744445464417,6.25216,1599.5,1599.0,7.04337208]
["bitfinex","ETHUSD",1744445464623,6.253,1599.3,1598.8,6.2546]
["bitfinex","ETHUSD",1744445464817,6.253,1599.3,1598.8,6.25438]
["bitfinex","ETHUSD",1744445465016,6.253,1599.3,1598.9,0.06253568]
["bitfinex","ETHUSD",1744445465321,6.25042,1599.9,1598.9,0.06253568]
["bitfinex","ETHUSD",1744445465322,4.7814,1600.0,1599.0,2.94027223]
["bitfinex","ETHUSD",1744445465478,4.0068,1600.0,1599.8,6.25075]
["bitfinex","ETHUSD",1744445465683,4.0068,1600.0,1599.7,6.31358395]
["bitfinex","ETHUSD",1744445465916,4.0068,1600.0,1599.4,16.68213]
["bitfinex","ETHUSD",1744445466238,6.25078,1599.8,1599.3,12.5051]
["bitfinex","ETHUSD",1744445466377,6.25078,1599.8,1599.3,6.31496772]
["bitfinex","ETHUSD",1744445466577,6.2521,1599.5,1599.1,6.25347]
["bitfinex","ETHUSD",1744445466902,6.25158,1599.6,1599.2,6.25308]
["bitfinex","ETHUSD",1744445467087,6.25158,1599.6,1599.1,7.04731]
["bitfinex","ETHUSD",1744445467290,6.25195,1599.5,1599.2,0.06252087]
["bitfinex","ETHUSD",1744445467495,6.25195,1599.5,1599.1,0.7938]
["bitfinex","ETHUSD",1744445467694,0.7746,1599.9,1599.1,0.7938]
["bitfinex","ETHUSD",1744445467695,6.25255,1599.4,1599.1,0.7938]
["bitfinex","ETHUSD",1744445468321,6.25141,1599.7,1599.3,6.2525]
["bitfinex","ETHUSD",1744445468617,6.25079,1599.8,1599.3,6.25246]
["bitfinex","ETHUSD",1744445468819,6.25117,1599.7,1599.2,6.31561025]
["bitfinex","ETHUSD",1744445468991,0.7746,1599.9,1599.1,0.7938]
["bitfinex","ETHUSD",1744445469187,6.25157,1599.6,1599.1,0.7938]
["bitfinex","ETHUSD",1744445469390,6.25299,1599.3,1598.9,6.25427]
["bitfinex","ETHUSD",1744445469688,6.25432,1598.9,1598.7,0.7938]
["bitfinex","ETHUSD",1744445470080,6.25412,1599.0,1598.7,0.7938]
["bitfinex","ETHUSD",1744445470280,6.25278,1599.3,1598.7,1.50496039]
["bitfinex","ETHUSD",1744445470520,6.25198,1599.5,1599.0,6.25352]
["bitfinex","ETHUSD",1744445470723,6.25209,1599.5,1599.0,6.2538]
["bitfinex","ETHUSD",1744445471025,6.25238,1599.4,1599.0,6.2538]
["bitfinex","ETHUSD",1744445471221,6.2529,1599.3,1598.9,6.25428]
["bitfinex","ETHUSD",1744445471522,6.25238,1599.4,1598.9,6.25411]
["bitfinex","ETHUSD",1744445471685,6.25238,1599.4,1599.0,6.25383]
["bitfinex","ETHUSD",1744445471883,6.25235,1599.4,1599.0,6.25373]
["bitfinex","ETHUSD",1744445472433,6.25196,1599.5,1598.8,10.428]
["bitfinex","ETHUSD",1744445472623,6.25162,1599.6,1599.2,6.25292]
["bitfinex","ETHUSD",1744445472779,12.50289,1599.7,1599.3,6.25247]
["bitfinex","ETHUSD",1744445472980,4.0068,1600.0,1599.9,0.7938]
["bitfinex","ETHUSD",1744445473293,6.6481424,1600.3,1600.2,3.7938]
["bitfinex","ETHUSD",1744445473294,0.3616024,1600.3,1600.2,3.7938]
["bitfinex","ETHUSD",1744445473623,0.3616024,1600.3,1600.2,12.98328223]
["bitfinex","ETHUSD",1744445473853,0.2411,1601.0,1600.6,0.55]
["bitfinex","ETHUSD",1744445474065,2.1e-06,1601.2,1601.1,6.2457]
["bitfinex","ETHUSD",1744445474355,2.1e-06,1601.2,1601.0,0.7938]
["bitfinex","ETHUSD",1744445474561,2.1e-06,1601.2,1600.7,10.62327189]
["bitfinex","ETHUSD",1744445474562,2.1e-06,1601.2,1600.7,3.92934412]
["bitfinex","ETHUSD",1744445474738,2.1e-06,1601.2,1601.0,6.24605]
["bitfinex","ETHUSD",1744445474960,6.24687,1600.8,1600.7,0.19527189]
["bitfinex","ETHUSD",1744445475261,6.2466,1600.9,1600.7,0.19527189]
["bitfinex","ETHUSD",1744445475458,6.2465,1600.9,1600.7,0.19527189]
["bitfinex","ETHUSD",1744445475626,2.1e-06,1601.2,1600.4,2.94027223]
["bitfinex","ETHUSD",1744445475826,6.24705,1600.8,1600.4,2.94027223]
["bitfinex","ETHUSD",1744445476031,6.24721,1600.8,1600.4,2.94027223]
["bitfinex","ETHUSD",1744445476243,2.1e-06,1601.2,1600.8,0.7938]
["bitfinex","ETHUSD",1744445476549,2.1e-06,1601.2,1601.1,9.18597223]
["bitfinex","ETHUSD",1744445476750,2.1e-06,1601.2,1601.1,23.15997223]
["bitfinex","ETHUSD",1744445476968,2.1e-06,1601.2,1601.1,14.35315927]
["bitfinex","ETHUSD",1744445477114,2.1e-06,1601.2,1601.1,0.98888704]
["bitfinex","ETHUSD",1744445477319,6.2453121,1601.2,1601.1,0.19508704]
["bitfinex","ETHUSD",1744445477762,2.1e-06,1601.2,1601.1,0.19508704]
["bitfinex","ETHUSD",1744445477918,6.2453121,1601.2,1600.8,3.75907223]
["bitfinex","ETHUSD",1744445478118,6.24669,1600.9,1600.6,2.94027223]
["bitfinex","ETHUSD",1744445478356,0.62453331,1601.2,1600.5,0.8188]
["bitfinex","ETHUSD",1744445478614,6.24576,1601.1,1600.5,0.8188]
["bitfinex","ETHUSD",1744445478854,6.2487,1600.4,1600.2,0.8188]
["bitfinex","ETHUSD",1744445479022,6.24786,1600.6,1600.2,0.8188]
["bitfinex","ETHUSD",1744445479355,6.24731,1600.7,1600.3,2.94027223]
["bitfinex","ETHUSD",1744445479527,0.7919,1601.1,1600.3,2.94027223]
["bitfinex","ETHUSD",1744445479735,6.24803,1600.6,1600.2,0.8188]
["bitfinex","ETHUSD",1744445480044,6.25024,1600.0,1599.6,3.75907223]
["bitfinex","ETHUSD",1744445480225,0.7919,1600.5,1599.6,3.75907223]
["bitfinex","ETHUSD",1744445480428,6.872493,1600.6,1600.2,2.94027223]
["bitfinex","ETHUSD",1744445480614,0.7919,1600.8,1600.2,3.00275513]
["bitfinex","ETHUSD",1744445480818,6.24642,1601.0,1600.5,6.24784]
["bitfinex","ETHUSD",1744445481018,0.7919021,1601.2,1600.4,3.0027403]
["bitfinex","ETHUSD",1744445481019,6.24713,1600.8,1600.4,3.0027403]
["bitfinex","ETHUSD",1744445481264,6.24713,1600.8,1600.4,0.06246807]
["bitfinex","ETHUSD",1744445481470,6.24629,1601.0,1600.5,6.24789]
["bitfinex","ETHUSD",1744445481627,6.871299,1600.9,1600.4,6.31088807]
["bitfinex","ETHUSD",1744445481828,6.24691,1600.8,1600.3,2.94027223]
["bitfinex","ETHUSD",1744445482063,6.24749,1600.7,1600.3,2.94027223]
["bitfinex","ETHUSD",1744445482559,12.4935,1600.9,1600.4,6.24824]
["bitfinex","ETHUSD",1744445482776,6.24665,1600.9,1600.4,6.24824]
["bitfinex","ETHUSD",1744445482945,6.24665,1600.9,1600.5,6.31028952]
["bitfinex","ETHUSD",1744445483333,6.24765,1600.6,1599.8,0.7774]
["bitfinex","ETHUSD",1744445483537,6.24982,1600.1,1599.8,0.7774]
["bitfinex","ETHUSD",1744445483754,6.24945,1600.2,1599.8,7.0281]
["bitfinex","ETHUSD",1744445483926,6.24945,1600.2,1599.8,7.02814]
["bitfinex","ETHUSD",1744445484125,6.24945,1600.2,1599.8,0.7774]
["bitfinex","ETHUSD",1744445484671,6.24962,1600.1,1599.8,0.7774]
["bitfinex","ETHUSD",1744445484846,6.24945,1600.2,1599.8,0.8398981]
["bitfinex","ETHUSD",1744445485168,6.24945,1600.2,1599.8,7.09050805]
["bitfinex","ETHUSD",1744445485471,6.31598952,1600.4,1599.9,6.25034]
["bitfinex","ETHUSD",1744445485771,12.56474952,1600.4,1599.9,6.25034]
["bitfinex","ETHUSD",1744445485980,0.06746952,1600.6,1600.2,6.24891]
["bitfinex","ETHUSD",1744445486265,6.31526952,1600.6,1600.2,6.24891]
["bitfinex","ETHUSD",1744445486658,6.24743,1600.7,1600.3,6.24872]
["bitfinex","ETHUSD",1744445486959,0.06746952,1600.7,1600.3,6.87970044]
["bitfinex","ETHUSD",1744445487272,16.98591,1601.1,1600.6,6.24762]
["bitfinex","ETHUSD",1744445487467,0.06746952,1601.0,1600.6,12.49505]
["bitfinex","ETHUSD",1744445487661,0.06746952,1601.0,1600.6,0.06246858]
["bitfinex","ETHUSD",1744445487845,6.2453421,1601.2,1600.8,6.24663]
["bitfinex","ETHUSD",1744445488043,2.1e-06,1601.2,1600.9,3.73367223]
["bitfinex","ETHUSD",1744445488265,2.1e-06,1601.2,1601.1,6.2457]
["bitfinex","ETHUSD",1744445488631,2.1e-06,1601.2,1601.1,6.30814692]
["bitfinex","ETHUSD",1744445488869,2.1e-06,1601.2,1601.1,12.24841915]
["bitfinex","ETHUSD",1744445489257,2.1e-06,1601.2,1601.1,10.22417342]
["bitfinex","ETHUSD",1744445489482,2.1e-06,1601.2,1601.1,11.87119976]
["bitfinex","ETHUSD",1744445489780,0.3991124,1601.9,1601.6,6.24372]
["bitfinex","ETHUSD",1744445489944,0.02,1602.4,1602.3,9.24102]
["bitfinex","ETHUSD",1744445490142,0.02,1602.4,1602.3,20.76342]
["bitfinex","ETHUSD",1744445490361,0.02,1602.4,1602.3,17.76342]
["bitfinex","ETHUSD",1744445490563,0.02,1602.4,1602.3,0.7834]
["bitfinex","ETHUSD",1744445491078,0.02,1602.4,1602.3,20.76342]
["bitfinex","ETHUSD",1744445491260,0.02,1602.4,1602.3,11.5224]
["bitfinex","ETHUSD",1744445491437,0.02,1602.4,1602.3,17.71342]
["bitfinex","ETHUSD",1744445492180,0.02,1602.4,1602.3,0.7334]
["bitfinex","ETHUSD",1744445492679,6.24197,1602.1,1601.3,6.24469]
["bitfinex","ETHUSD",1744445492974,0.06746952,1602.1,1601.4,0.624469]
["bitfinex","ETHUSD",1744445493276,6.24288,1601.9,1601.3,6.24463]
["bitfinex","ETHUSD",1744445493439,6.24374,1601.7,1601.2,6.2451]
["bitfinex","ETHUSD",1744445493777,6.24339,1601.7,1601.2,6.2453]
["bitfinex","ETHUSD",1744445493975,6.31047952,1601.8,1601.3,6.24473]
["bitfinex","ETHUSD",1744445494192,0.06746952,1602.0,1601.3,3.0]
["bitfinex","ETHUSD",1744445494386,0.08746952,1602.4,1601.7,6.24336]
["bitfinex","ETHUSD",1744445494678,0.02,1602.4,1602.1,6.24149]
["bitfinex","ETHUSD",1744445495434,0.02,1602.4,1602.0,12.48387]
["bitfinex","ETHUSD",1744445495877,6.26085,1602.4,1601.8,6.867036]
["bitfinex","ETHUSD",1744445496080,0.02,1602.4,1601.8,0.624336]
["bitfinex","ETHUSD",1744445496236,0.02,1602.4,1602.0,6.24217]
["bitfinex","ETHUSD",1744445496435,0.02,1602.4,1602.1,0.8045]
["bitfinex","ETHUSD",1744445496676,1e-05,1602.4,1602.3,13.53579223]
["bitfinex","ETHUSD",1744445496882,9.18e-06,1602.5,1602.4,6.79063]
["bitfinex","ETHUSD",1744445497181,0.08746952,1603.4,1603.0,6.23795]
["bitfinex","ETHUSD",1744445497348,0.02,1603.4,1602.4,2.44719222]
["bitfinex","ETHUSD",1744445497549,6.24022,1602.6,1602.2,0.8045]
["bitfinex","ETHUSD",1744445497739,6.24067,1602.4,1602.0,6.24217]
["bitfinex","ETHUSD",1744445497939,6.24034,1602.5,1602.1,6.24177]
["bitfinex","ETHUSD",1744445498276,0.7803,1602.8,1601.8,0.8045]
["bitfinex","ETHUSD",1744445498479,6.24087,1602.4,1602.0,6.242]
["bitfinex","ETHUSD",1744445498680,6.24087,1602.4,1601.8,0.8045]
["bitfinex","ETHUSD",1744445498681,6.24166,1602.2,1601.8,0.8045]
["bitfinex","ETHUSD",1744445498863,0.07800773,1602.3,1601.7,6.2432]
["bitfinex","ETHUSD",1744445498864,6.24232,1602.0,1601.7,0.0262027]
["bitfinex","ETHUSD",1744445499066,6.24274,1601.9,1601.5,7.04845]
["bitfinex","ETHUSD",1744445499577,6.24298,1601.8,1601.4,6.24417]
["bitfinex","ETHUSD",1744445499741,6.24298,1601.8,1601.3,6.24489]
["bitfinex","ETHUSD",1744445499932,6.24298,1601.8,1601.3,7.574327]
["bitfinex","ETHUSD",1744445500137,0.07804183,1601.7,1601.2,0.8045]
["bitfinex","ETHUSD",1744445500359,6.24412,1601.6,1600.9,0.8045]
["bitfinex","ETHUSD",1744445500568,6.24539,1601.2,1600.8,1.249374]
["bitfinex","ETHUSD",1744445500773,6.24616,1601.0,1600.6,7.05215]
["bitfinex","ETHUSD",1744445500939,6.24649,1600.9,1600.4,12.49684]
["bitfinex","ETHUSD",1744445501138,6.24668,1600.9,1600.5,0.0263285]
["bitfinex","ETHUSD",1744445501338,0.07807914,1601.2,1600.3,54.3445]
["bitfinex","ETHUSD",1744445501534,12.49192,1601.1,1600.6,6.24763]
["bitfinex","ETHUSD",1744445501776,0.07807914,1601.2,1600.6,0.624763]
["bitfinex","ETHUSD",1744445502049,6.24692,1600.8,1600.3,60.5931]
["bitfinex","ETHUSD",1744445502267,6.24758,1600.7,1600.2,6.2492]
["bitfinex","ETHUSD",1744445502441,6.32566988,1600.7,1600.2,6.2492]
["bitfinex","ETHUSD",1744445502779,6.24765,1600.6,1600.1,7.0741]
["bitfinex","ETHUSD",1744445502951,6.32513942,1600.8,1600.3,6.24862]
["bitfinex","ETHUSD",1744445503148,6.24736,1600.7,1600.4,0.02635398]
["bitfinex","ETHUSD",1744445503561,6.24736,1600.7,1600.3,1.55241298]
["bitfinex","ETHUSD",1744445503881,6.32600648,1600.6,1600.1,7.07409]
["bitfinex","ETHUSD",1744445504087,6.32524429,1600.8,1600.2,6.27532957]
["bitfinex","ETHUSD",1744445504239,0.07810429,1600.8,1600.4,6.24815]
["bitfinex","ETHUSD",1744445504439,6.2456,1601.2,1600.7,6.24696]
["bitfinex","ETHUSD",1744445504440,0.07809649,1601.1,1600.7,6.24696]
["bitfinex","ETHUSD",1744445504676,7.10375844,1601.2,1600.8,0.02631787]
["bitfinex","ETHUSD",1744445505063,6.2457,1601.1,1600.6,0.8045]
["bitfinex","ETHUSD",1744445505271,6.24653,1600.9,1600.5,6.2478]
["bitfinex","ETHUSD",1744445505581,6.24704,1600.8,1600.3,10.05329]
["bitfinex","ETHUSD",1744445505752,6.24688,1600.8,1600.4,0.02634836]
["bitfinex","ETHUSD",1744445505959,0.07809369,1601.0,1600.5,6.24777]
["bitfinex","ETHUSD",1744445506281,7.02568,1601.2,1600.7,6.24703]
["bitfinex","ETHUSD",1744445506441,6.24667,1600.9,1600.5,0.624777]
["bitfinex","ETHUSD",1744445506636,6.24667,1600.9,1600.5,6.872647]
["bitfinex","ETHUSD",1744445506853,0.07807171,1601.1,1600.6,6.96124433]
["bitfinex","ETHUSD",1744445506854,6.32384171,1601.1,1600.6,6.96124433]
["bitfinex","ETHUSD",1744445507054,7.02596,1601.2,1600.7,6.2471]
["bitfinex","ETHUSD",1744445507264,0.7803,1601.4,1600.8,0.83081495]
["bitfinex","ETHUSD",1744445507438,6.32299995,1601.3,1600.9,6.27252089]
["bitfinex","ETHUSD",1744445507654,6.32299995,1601.3,1600.9,6.27254209]
["bitfinex","ETHUSD",1744445507978,6.32299995,1601.3,1600.6,14.7422647]
["bitfinex","ETHUSD",1744445507979,6.24492,1601.3,1600.6,14.7422647]
["bitfinex","ETHUSD",1744445508282,6.24687,1600.9,1600.4,6.24841]
["bitfinex","ETHUSD",1744445508778,6.2468,1600.9,1600.4,12.4967]
["bitfinex","ETHUSD",1744445508987,0.07808112,1600.8,1600.3,3.0]
["bitfinex","ETHUSD",1744445509185,6.24639,1601.0,1600.5,6.24775]
["bitfinex","ETHUSD",1744445509384,6.24692,1600.8,1600.4,6.24843]
["bitfinex","ETHUSD",1744445509678,0.7803,1600.9,1600.4,6.27439475]
["bitfinex","ETHUSD",1744445509991,6.24712,1600.8,1600.5,0.02633575]
["bitfinex","ETHUSD",1744445510151,6.24788,1600.6,1600.2,15.49826]
["bitfinex","ETHUSD",1744445510353,6.24726,1600.7,1600.3,6.24863]
["bitfinex","ETHUSD",1744445510556,6.24726,1600.7,1600.2,9.24906]
["bitfinex","ETHUSD",1744445510745,6.24726,1600.7,1600.2,7.46999322]
["bitfinex","ETHUSD",1744445510940,6.24722,1600.8,1600.4,12.49636]
["bitfinex","ETHUSD",1744445511181,6.24727,1600.7,1600.3,6.24864]
["bitfinex","ETHUSD",1744445511421,7.02683,1600.9,1600.5,6.24784]
["bitfinex","ETHUSD",1744445511715,6.24786,1600.6,1600.3,2.94027223]
["bitfinex","ETHUSD",1744445511934,6.24786,1600.6,1600.3,0.02635434]
["bitfinex","ETHUSD",1744445512418,6.32550668,1600.7,1600.3,6.27512434]
["bitfinex","ETHUSD",1744445512581,6.32550668,1600.7,1600.3,6.27514434]
["bitfinex","ETHUSD",1744445512781,6.24767,1600.6,1600.3,0.02635434]
["bitfinex","ETHUSD",1744445513126,6.24772,1600.6,1600.3,0.02635434]
["bitfinex","ETHUSD",1744445513421,6.24765,1600.6,1600.1,2.96027223]
["bitfinex","ETHUSD",1744445513591,6.24921,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744445514196,6.16921,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744445514394,7.05674956,1600.2,1600.1,1e-05]
["bitfinex","ETHUSD",1744445514785,13.31205,1599.7,1599.2,9.19324223]
["bitfinex","ETHUSD",1744445514980,6.32984936,1599.6,1599.2,0.92132422]
["bitfinex","ETHUSD",1744445515200,6.25199,1599.5,1599.1,6.27337]
["bitfinex","ETHUSD",1744445515397,0.07815328,1599.4,1599.1,0.02]
["bitfinex","ETHUSD",1744445515612,6.25248,1599.4,1599.1,0.02]
["bitfinex","ETHUSD",1744445515823,12.50514,1599.4,1599.1,0.02]
["bitfinex","ETHUSD",1744445516022,6.33090599,1599.3,1599.1,0.02]
["bitfinex","ETHUSD",1744445516224,0.07816599,1599.3,1599.1,0.02]
["bitfinex","ETHUSD",1744445516393,7.06057,1599.7,1599.1,0.0464908]
["bitfinex","ETHUSD",1744445516604,6.32990694,1599.6,1599.1,6.27347]
["bitfinex","ETHUSD",1744445516801,6.25202,1599.5,1599.1,6.27347]
["bitfinex","ETHUSD",1744445516997,0.07816198,1599.4,1599.1,6.27347]
["bitfinex","ETHUSD",1744445517202,6.33066198,1599.4,1599.1,0.02]
["bitfinex","ETHUSD",1744445517518,0.07816709,1599.4,1599.1,6.27336]
["bitfinex","ETHUSD",1744445517900,0.07816709,1599.4,1599.1,0.02]
["bitfinex","ETHUSD",1744445518101,0.8094,1599.7,1599.4,6.25232]
["bitfinex","ETHUSD",1744445518287,0.8875517,1599.7,1599.5,6.25189]
["bitfinex","ETHUSD",1744445518487,0.8875517,1599.7,1599.4,6.25217]
["bitfinex","ETHUSD",1744445518684,7.1388217,1599.7,1599.3,6.25272]
["bitfinex","ETHUSD",1744445519112,13.3903017,1599.7,1599.3,6.25272]
["bitfinex","ETHUSD",1744445519300,13.31215,1599.7,1599.3,6.25272]
["bitfinex","ETHUSD",1744445519494,0.0781518,1599.6,1599.3,12.50528]
["bitfinex","ETHUSD",1744445519791,7.13882175,1599.7,1599.3,13.755588]
["bitfinex","ETHUSD",1744445519990,0.8094,1599.7,1599.4,6.25234]
["bitfinex","ETHUSD",1744445520187,0.8094,1599.7,1599.2,9.19335223]
["bitfinex","ETHUSD",1744445520432,6.25179,1599.6,1599.2,12.5058]
["bitfinex","ETHUSD",1744445520629,6.25179,1599.6,1599.3,6.25272]
["bitfinex","ETHUSD",1744445520792,7.06775,1599.9,1599.5,6.25177]
["bitfinex","ETHUSD",1744445520993,7.14589008,1599.9,1599.5,6.25177]
["bitfinex","ETHUSD",1744445521189,7.14589008,1599.9,1599.4,6.25229]
["bitfinex","ETHUSD",1744445521389,7.14599008,1599.9,1599.4,6.2523]
["bitfinex","ETHUSD",1744445521738,0.07814441,1600.0,1599.7,6.25107]
["bitfinex","ETHUSD",1744445521931,6.3279899,1600.1,1599.7,12.502]
["bitfinex","ETHUSD",1744445522235,12.50051,1600.0,1599.7,1.2502]
["bitfinex","ETHUSD",1744445522556,6.32776953,1600.1,1599.7,6.25101]
["bitfinex","ETHUSD",1744445522896,6.32776953,1600.1,1599.7,12.50202]
["bitfinex","ETHUSD",1744445523194,0.07813953,1600.1,1599.8,12.5014]
["bitfinex","ETHUSD",1744445523415,0.07813953,1600.1,1599.5,6.25188]
["bitfinex","ETHUSD",1744445523416,0.89542631,1600.2,1599.9,6.25023]
["bitfinex","ETHUSD",1744445523619,0.8173,1600.2,1599.9,6.25023]
["bitfinex","ETHUSD",1744445524539,7.07617,1600.5,1600.0,6.24998]
["bitfinex","ETHUSD",1744445524708,6.24906,1600.3,1599.9,7.500458]
["bitfinex","ETHUSD",1744445524907,6.24906,1600.3,1599.9,13.750688]
["bitfinex","ETHUSD",1744445525441,0.07811229,1600.2,1599.6,6.25131]
["bitfinex","ETHUSD",1744445525618,13.32876,1600.0,1599.6,6.25131]
["bitfinex","ETHUSD",1744445525818,7.07843,1600.0,1599.6,6.25131]
["bitfinex","ETHUSD",1744445526019,7.15648229,1600.0,1599.6,6.25131]
["bitfinex","ETHUSD",1744445526246,6.25053,1599.9,1599.5,15.5037]
["bitfinex","ETHUSD",1744445526412,6.32885629,1599.9,1599.5,4.91976722]
["bitfinex","ETHUSD",1744445526749,12.50207,1599.8,1599.4,6.25227]
["bitfinex","ETHUSD",1744445526944,0.07813629,1599.9,1599.5,6.25177]
["bitfinex","ETHUSD",1744445527244,0.8281,1600.0,1599.7,6.25102]
["bitfinex","ETHUSD",1744445527445,6.25039,1599.9,1599.4,6.25234]
["bitfinex","ETHUSD",1744445527746,6.2513,1599.7,1599.3,16.78215995]
["bitfinex","ETHUSD",1744445528047,6.2513,1599.7,1599.4,6.25229]
["bitfinex","ETHUSD",1744445528352,6.32914542,1599.8,1599.4,6.25229]
["bitfinex","ETHUSD",1744445528353,12.58017542,1599.8,1599.4,6.25229]
["bitfinex","ETHUSD",1744445528519,0.7799,1599.6,1599.1,0.02]
["bitfinex","ETHUSD",1744445528727,7.03174,1599.6,1599.2,6.25295]
["bitfinex","ETHUSD",1744445528924,7.10989324,1599.6,1599.2,13.133215]
["bitfinex","ETHUSD",1744445529522,0.85805324,1599.6,1599.2,0.627295]
["bitfinex","ETHUSD",1744445529730,0.07814747,1599.7,1599.4,6.25207]
["bitfinex","ETHUSD",1744445530225,0.07814546,1599.7,1599.3,6.25241]
["bitfinex","ETHUSD",1744445530425,6.32949546,1599.7,1599.3,6.25241]
["bitfinex","ETHUSD",1744445531035,6.25135,1599.7,1599.3,6.25241]
["bitfinex","ETHUSD",1744445531249,6.2521,1599.5,1599.1,6.27345]
["bitfinex","ETHUSD",1744445531426,6.2521,1599.5,1599.1,6.27333]
["bitfinex","ETHUSD",1744445531617,6.25312,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744445531846,0.8580577,1599.4,1599.1,6.27346]
["bitfinex","ETHUSD",1744445532021,0.7799,1599.4,1599.1,6.27346]
["bitfinex","ETHUSD",1744445532219,0.7799,1599.4,1599.1,6.27345]
["bitfinex","ETHUSD",1744445532433,0.7799,1599.4,1599.1,0.02]
["bitfinex","ETHUSD",1744445532631,0.7799,1599.4,1599.2,6.25292]
["bitfinex","ETHUSD",1744445533255,0.7799,1599.4,1599.1,6.27347]
["bitfinex","ETHUSD",1744445533826,7.03228,1599.4,1599.1,6.27347]
["bitfinex","ETHUSD",1744445534056,6.33094552,1599.3,1599.1,0.02]
["bitfinex","ETHUSD",1744445534363,0.07816552,1599.3,1599.1,0.02]
["bitfinex","ETHUSD",1744445534560,6.33094552,1599.3,1599.1,0.02]
["bitfinex","ETHUSD",1744445534855,6.25312,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744445535021,18.09520659,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744445535219,7.03514,1598.7,1598.3,6.25649]
["bitfinex","ETHUSD",1744445535458,6.33370097,1598.6,1598.2,6.25665]
["bitfinex","ETHUSD",1744445535657,6.33370097,1598.6,1598.2,12.51344]
["bitfinex","ETHUSD",1744445535818,6.33370097,1598.6,1598.2,6.25665]
["bitfinex","ETHUSD",1744445536019,6.25597,1598.5,1598.1,12.56122237]
["bitfinex","ETHUSD",1744445536214,6.25597,1598.5,1598.1,0.02]
["bitfinex","ETHUSD",1744445536525,6.25703,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744445538222,7.0369,1598.3,1598.1,0.02]
["bitfinex","ETHUSD",1744445538633,0.07822122,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744445539162,0.85812123,1598.3,1598.1,6.27721]
["bitfinex","ETHUSD",1744445539465,0.07821438,1598.4,1598.1,6.27721]
["bitfinex","ETHUSD",1744445539649,0.07821438,1598.4,1598.1,0.02]
["bitfinex","ETHUSD",1744445539851,7.04601582,1598.4,1598.1,0.02]
["bitfinex","ETHUSD",1744445540039,6.25703,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744445540366,6.33525667,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744445540523,7.11515667,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744445541553,6.25906,1597.7,1597.3,6.26042]
["bitfinex","ETHUSD",1744445541859,6.33766309,1597.6,1597.2,12.52163]
["bitfinex","ETHUSD",1744445542354,6.33766309,1597.6,1597.2,12.52143]
["bitfinex","ETHUSD",1744445542730,7.03789,1598.0,1597.6,6.25924]
["bitfinex","ETHUSD",1744445542941,0.07823677,1597.9,1597.7,6.25896]
["bitfinex","ETHUSD",1744445543446,0.07823677,1597.9,1597.5,6.25963]
["bitfinex","ETHUSD",1744445543757,6.25909,1597.7,1597.2,12.5217]
["bitfinex","ETHUSD",1744445544064,0.07825485,1597.6,1597.4,6.25994]
["bitfinex","ETHUSD",1744445544233,0.07825338,1597.7,1597.5,6.25959]
["bitfinex","ETHUSD",1744445544565,0.07825338,1597.7,1597.4,6.25995]
["bitfinex","ETHUSD",1744445544860,7.03774,1598.0,1597.8,0.52890043]
["bitfinex","ETHUSD",1744445545077,6.30980264,1597.9,1597.8,0.52890043]
["bitfinex","ETHUSD",1744445545963,0.05159264,1597.9,1597.8,0.52890043]
["bitfinex","ETHUSD",1744445546483,7.0187359,1597.9,1597.8,0.52890043]
["bitfinex","ETHUSD",1744445547171,6.30980264,1597.9,1597.8,0.52890043]
["bitfinex","ETHUSD",1744445547461,7.09920264,1597.9,1597.8,0.52890043]
["bitfinex","ETHUSD",1744445547674,17.75920264,1597.9,1597.8,0.52890043]
["bitfinex","ETHUSD",1744445547825,17.70761,1597.9,1597.8,0.52890043]
["bitfinex","ETHUSD",1744445548459,7.04761,1597.9,1597.8,0.52890043]
["bitfinex","ETHUSD",1744445548771,7.09920264,1597.9,1597.8,0.52890043]
["bitfinex","ETHUSD",1744445550793,0.7894,1598.2,1597.9,6.2579]
["bitfinex","ETHUSD",1744445550974,0.7894,1598.2,1597.9,0.67868004]
["bitfinex","ETHUSD",1744445550975,7.09824264,1598.2,1597.9,0.67868004]
["bitfinex","ETHUSD",1744445551489,6.25821,1597.9,1597.8,0.52890043]
["bitfinex","ETHUSD",1744445551699,7.09803264,1598.2,1597.8,0.52890043]
["bitfinex","ETHUSD",1744445551987,6.25799,1598.0,1597.8,0.52890043]
["bitfinex","ETHUSD",1744445552192,0.05159264,1597.9,1597.8,0.52890043]
["bitfinex","ETHUSD",1744445552492,6.30980264,1597.9,1597.8,0.52890043]
["bitfinex","ETHUSD",1744445552991,8.9636799,1597.9,1597.8,0.52890043]
["bitfinex","ETHUSD",1744445553879,7.08110264,1597.9,1597.8,0.52890043]
["bitfinex","ETHUSD",1744445556363,0.05159264,1597.9,1597.8,0.52890043]
["bitfinex","ETHUSD",1744445556576,6.30980264,1597.9,1597.8,0.52890043]
["bitfinex","ETHUSD",1744445558594,7.09700264,1597.9,1597.8,0.52890043]
["bitfinex","ETHUSD",1744445563972,7.64700264,1597.9,1597.8,4.3e-07]
["bitfinex","ETHUSD",1744445564158,62.95152813,1597.9,1597.8,4.3e-07]
["bitfinex","ETHUSD",1744445564360,62.89993549,1597.9,1597.8,4.3e-07]
["bitfinex","ETHUSD",1744445565670,8.67493549,1597.9,1597.8,4.3e-07]
["bitfinex","ETHUSD",1744445565976,8.72652813,1597.9,1597.8,4.3e-07]
["bitfinex","ETHUSD",1744445566163,7.09700264,1597.9,1597.8,4.3e-07]
["bitfinex","ETHUSD",1744445568065,30.14668223,1597.9,1597.8,4.3e-07]
["bitfinex","ETHUSD",1744445568701,23.56068223,1597.9,1597.8,4.3e-07]
["bitfinex","ETHUSD",1744445568905,23.65114845,1597.9,1597.8,4.3e-07]
["bitfinex","ETHUSD",1744445569064,24.20114845,1597.9,1597.8,4.3e-07]
["bitfinex","ETHUSD",1744445570283,23.65114845,1597.9,1597.8,4.3e-07]
["bitfinex","ETHUSD",1744445570615,23.65214845,1597.9,1597.8,4.3e-07]
["bitfinex","ETHUSD",1744445571101,20.71187622,1597.9,1597.8,4.3e-07]
["bitfinex","ETHUSD",1744445571490,10.68587622,1597.9,1597.8,4.3e-07]
["bitfinex","ETHUSD",1744445571691,17.12300264,1597.9,1597.8,4.3e-07]
["bitfinex","ETHUSD",1744445572004,17.07141,1597.9,1597.8,4.3e-07]
["bitfinex","ETHUSD",1744445572604,16.28421,1597.9,1597.8,4.3e-07]
["bitfinex","ETHUSD",1744445573489,10.026,1597.9,1597.8,4.3e-07]
["bitfinex","ETHUSD",1744445573824,0.05159264,1597.9,1597.8,4.3e-07]
["bitfinex","ETHUSD",1744445574329,0.05159264,1597.9,1597.8,7.06860043]
["bitfinex","ETHUSD",1744445574496,0.05159264,1598.1,1597.8,7.97097347]
["bitfinex","ETHUSD",1744445574701,0.05159264,1598.1,1597.8,7.97081347]
["bitfinex","ETHUSD",1744445575223,6.25814,1598.0,1597.8,0.81000043]
["bitfinex","ETHUSD",1744445575424,0.05159264,1597.9,1597.8,0.81000043]
["bitfinex","ETHUSD",1744445575613,0.05159264,1598.1,1597.8,0.81000043]
["bitfinex","ETHUSD",1744445575812,0.05159264,1598.1,1597.8,13.32681043]
["bitfinex","ETHUSD",1744445576025,0.05159264,1598.1,1597.8,14.65946147]
["bitfinex","ETHUSD",1744445576511,0.05159264,1598.1,1597.9,6.25796]
["bitfinex","ETHUSD",1744445576724,0.05159264,1598.2,1598.0,6.25782]
["bitfinex","ETHUSD",1744445577330,6.25701,1598.3,1598.0,6.25782]
["bitfinex","ETHUSD",1744445577331,6.25548,1598.6,1598.1,0.87258014]
["bitfinex","ETHUSD",1744445577513,0.05159264,1598.5,1598.2,6.25672]
["bitfinex","ETHUSD",1744445577838,0.05159264,1598.6,1598.3,12.70875012]
["bitfinex","ETHUSD",1744445578037,0.05159264,1598.6,1598.3,6.45213012]
["bitfinex","ETHUSD",1744445578331,6.30716264,1598.6,1598.3,0.19551012]
["bitfinex","ETHUSD",1744445578722,0.05159264,1598.6,1598.3,6.45211012]
["bitfinex","ETHUSD",1744445579094,6.30710264,1598.6,1598.3,0.19551012]
["bitfinex","ETHUSD",1744445579298,6.25597,1598.5,1598.3,0.19551012]
["bitfinex","ETHUSD",1744445579593,6.25597,1598.5,1598.1,7.0673]
["bitfinex","ETHUSD",1744445579797,6.25597,1598.5,1598.1,8.44643243]
["bitfinex","ETHUSD",1744445580021,6.30710264,1598.6,1598.1,8.50887738]
["bitfinex","ETHUSD",1744445580235,6.30710264,1598.6,1598.2,6.25672]
["bitfinex","ETHUSD",1744445581634,0.05159264,1598.6,1598.1,0.81]
["bitfinex","ETHUSD",1744445581833,6.2568,1598.3,1598.1,0.81]
["bitfinex","ETHUSD",1744445582014,0.05159264,1598.2,1598.1,0.81]
["bitfinex","ETHUSD",1744445582215,6.30839264,1598.3,1598.1,0.81]
["bitfinex","ETHUSD",1744445583065,0.05159264,1598.3,1598.1,0.81]
["bitfinex","ETHUSD",1744445583371,6.25765,1598.1,1597.8,4.3e-07]
["bitfinex","ETHUSD",1744445583532,6.25765,1598.1,1597.8,6.25854043]
["bitfinex","ETHUSD",1744445583735,6.30867264,1598.2,1597.8,6.25854043]
["bitfinex","ETHUSD",1744445583949,0.05159264,1598.2,1597.9,6.25816]
["bitfinex","ETHUSD",1744445584645,6.25631,1598.4,1598.0,7.10364705]
["bitfinex","ETHUSD",1744445584846,6.30748264,1598.5,1598.2,6.25697]
["bitfinex","ETHUSD",1744445585072,6.25643,1598.4,1598.0,7.04127]
["bitfinex","ETHUSD",1744445585238,6.25643,1598.4,1598.0,8.371052]
["bitfinex","ETHUSD",1744445585638,0.05159264,1598.5,1598.1,3.0]
["bitfinex","ETHUSD",1744445585839,7.06364264,1599.1,1598.4,6.25595]
["bitfinex","ETHUSD",1744445586139,12.51135,1598.6,1598.3,0.7835]
["bitfinex","ETHUSD",1744445586353,6.30760264,1598.5,1598.3,0.7835]
["bitfinex","ETHUSD",1744445586665,7.5639229,1598.5,1598.3,0.7835]
["bitfinex","ETHUSD",1744445587035,6.25654,1598.4,1598.0,7.04117]
["bitfinex","ETHUSD",1744445587235,12.56531264,1598.3,1598.0,0.7835]
["bitfinex","ETHUSD",1744445587467,6.30829264,1598.3,1598.0,0.7835]
["bitfinex","ETHUSD",1744445588278,0.05159264,1598.4,1598.0,7.04106]
["bitfinex","ETHUSD",1744445588453,6.30786264,1598.4,1598.0,7.04106]
["bitfinex","ETHUSD",1744445589250,6.30786264,1598.4,1598.0,13.29872]
["bitfinex","ETHUSD",1744445589435,6.25677,1598.3,1598.0,7.04106]
["bitfinex","ETHUSD",1744445589636,0.05159264,1598.2,1598.0,0.7835]
["bitfinex","ETHUSD",1744445589980,12.56361264,1598.5,1598.1,6.25727]
["bitfinex","ETHUSD",1744445590132,6.30749264,1598.5,1598.1,6.2574]
["bitfinex","ETHUSD",1744445590338,0.05159264,1598.5,1598.2,6.25688]
["bitfinex","ETHUSD",1744445590670,9.76159264,1598.6,1598.2,6.257]
["bitfinex","ETHUSD",1744445590876,0.05159264,1598.5,1598.2,6.257]
["bitfinex","ETHUSD",1744445591080,0.05159264,1598.5,1598.2,6.25682]
["bitfinex","ETHUSD",1744445592276,6.30764264,1598.5,1598.1,6.25741]
["bitfinex","ETHUSD",1744445592433,6.30764264,1598.5,1598.1,12.5147]
["bitfinex","ETHUSD",1744445592973,6.30764264,1598.5,1598.1,6.25729]
["bitfinex","ETHUSD",1744445593471,6.30764264,1598.5,1598.1,12.51451]
["bitfinex","ETHUSD",1744445593875,6.25653,1598.4,1598.0,13.29906]
["bitfinex","ETHUSD",1744445594080,1.33632955,1599.3,1598.6,0.8151]
["bitfinex","ETHUSD",1744445594386,6.25195,1599.5,1599.1,7.06854]
["bitfinex","ETHUSD",1744445594538,0.67678764,1599.4,1599.1,13.32185]
["bitfinex","ETHUSD",1744445594743,0.67678764,1599.4,1599.1,7.06841]
["bitfinex","ETHUSD",1744445596043,0.67678764,1599.4,1598.8,10.06963]
["bitfinex","ETHUSD",1744445596255,6.25306,1599.3,1598.8,10.06963]
["bitfinex","ETHUSD",1744445596451,0.05159264,1599.4,1598.8,10.06963]
["bitfinex","ETHUSD",1744445596452,0.05159264,1599.2,1599.0,6.25373]
["bitfinex","ETHUSD",1744445596776,6.30443264,1599.3,1598.9,6.25425]
["bitfinex","ETHUSD",1744445596964,0.05159264,1599.3,1598.8,0.8151]
["bitfinex","ETHUSD",1744445597165,0.05159264,1599.3,1598.8,0.87763769]
["bitfinex","ETHUSD",1744445597361,6.30395264,1599.4,1599.0,6.25355]
["bitfinex","ETHUSD",1744445597578,0.05159264,1599.4,1599.1,6.25351]
["bitfinex","ETHUSD",1744445597891,0.05159264,1599.5,1599.3,6.25255]
["bitfinex","ETHUSD",1744445598380,0.05159264,1599.5,1599.2,6.25312]
["bitfinex","ETHUSD",1744445598681,0.05159264,1599.5,1598.9,3.41180125]
["bitfinex","ETHUSD",1744445598883,16.45325,1599.7,1599.3,6.25259]
["bitfinex","ETHUSD",1744445599051,6.25198,1599.5,1599.0,0.34118013]
["bitfinex","ETHUSD",1744445599258,6.25198,1599.5,1599.0,6.59489013]
["bitfinex","ETHUSD",1744445599259,6.30397264,1599.4,1599.0,6.59489013]
["bitfinex","ETHUSD",1744445599782,0.05159264,1599.5,1599.2,6.25298]
["bitfinex","ETHUSD",1744445599990,6.30356264,1599.5,1599.2,6.25298]
["bitfinex","ETHUSD",1744445600179,0.05159264,1599.5,1599.3,0.8103]
["bitfinex","ETHUSD",1744445600479,0.05159264,1599.7,1599.4,6.25234]
["bitfinex","ETHUSD",1744445600869,0.05159264,1599.7,1599.3,0.8103]
["bitfinex","ETHUSD",1744445601180,6.2521,1599.5,1599.1,6.25351]
["bitfinex","ETHUSD",1744445601349,0.05159264,1599.6,1599.3,6.25247]
["bitfinex","ETHUSD",1744445601554,0.05159264,1599.6,1599.4,0.8103]
["bitfinex","ETHUSD",1744445601773,0.05159264,1599.7,1599.4,7.06251]
["bitfinex","ETHUSD",1744445602581,6.30277264,1599.7,1599.4,0.8103]
["bitfinex","ETHUSD",1744445602752,12.55424264,1599.7,1599.3,6.25247]
["bitfinex","ETHUSD",1744445602948,6.25159,1599.6,1599.3,6.25247]
["bitfinex","ETHUSD",1744445603149,6.25159,1599.6,1599.2,7.0634]
["bitfinex","ETHUSD",1744445603348,6.30355264,1599.5,1599.1,6.25347]
["bitfinex","ETHUSD",1744445603578,6.2524,1599.4,1599.0,10.06418]
["bitfinex","ETHUSD",1744445603750,6.30438264,1599.3,1599.0,3.8103]
["bitfinex","ETHUSD",1744445603945,6.30438264,1599.3,1598.8,7.74607366]
["bitfinex","ETHUSD",1744445603946,6.25315,1599.2,1598.8,7.74607366]
["bitfinex","ETHUSD",1744445604149,0.05159264,1599.1,1598.8,13.31937]
["bitfinex","ETHUSD",1744445604341,0.05159264,1599.1,1598.9,6.25427]
["bitfinex","ETHUSD",1744445605146,1.14157967,1600.1,1599.0,6.7448989]
["bitfinex","ETHUSD",1744445605362,0.32597967,1600.1,1600.0,6.25]
["bitfinex","ETHUSD",1744445605590,6.24887,1600.3,1599.9,6.25029]
["bitfinex","ETHUSD",1744445605793,7.08427,1600.4,1599.9,6.25039]
["bitfinex","ETHUSD",1744445605962,6.24949,1600.2,1599.8,12.50133]
["bitfinex","ETHUSD",1744445606303,6.24891,1600.3,1599.9,6.25034]
["bitfinex","ETHUSD",1744445607211,0.8356,1600.4,1600.1,6.24953]
["bitfinex","ETHUSD",1744445607531,0.02,1600.4,1600.2,6.2492]
["bitfinex","ETHUSD",1744445607805,0.02,1600.4,1600.1,6.24953]
["bitfinex","ETHUSD",1744445608804,0.02,1600.4,1600.1,6.24945]
["bitfinex","ETHUSD",1744445610486,0.02,1600.4,1600.2,6.24915]
["bitfinex","ETHUSD",1744445610809,0.02,1600.4,1600.1,6.99945]
["bitfinex","ETHUSD",1744445610993,0.02,1600.4,1600.1,8.324393]
["bitfinex","ETHUSD",1744445611518,6.26852,1600.4,1600.0,6.24998]
["bitfinex","ETHUSD",1744445611692,6.24884,1600.3,1599.9,13.25059]
["bitfinex","ETHUSD",1744445612206,6.26852,1600.4,1600.0,6.24977]
["bitfinex","ETHUSD",1744445612600,6.24898,1600.3,1599.9,7.00044]
["bitfinex","ETHUSD",1744445612839,6.24898,1600.3,1599.9,6.25034]
["bitfinex","ETHUSD",1744445613499,6.26844,1600.4,1599.9,6.25022]
["bitfinex","ETHUSD",1744445613727,6.249,1600.3,1599.9,6.25022]
["bitfinex","ETHUSD",1744445613925,0.646844,1600.4,1599.8,8.8814807]
["bitfinex","ETHUSD",1744445614123,6.24946,1600.2,1599.7,7.06354755]
["bitfinex","ETHUSD",1744445614429,6.24946,1600.2,1599.8,12.5012]
["bitfinex","ETHUSD",1744445614727,12.49894,1600.2,1599.8,6.25057]
["bitfinex","ETHUSD",1744445615102,6.24946,1600.2,1599.8,6.25057]
["bitfinex","ETHUSD",1744445615422,0.02,1600.4,1599.8,3.9559197]
["bitfinex","ETHUSD",1744445615625,6.24886,1600.3,1599.9,6.25002]
["bitfinex","ETHUSD",1744445615825,6.24886,1600.3,1600.0,6.24998]
["bitfinex","ETHUSD",1744445616195,6.24886,1600.3,1599.9,12.50026]
["bitfinex","ETHUSD",1744445616390,6.24886,1600.3,1600.0,6.24998]
["bitfinex","ETHUSD",1744445617241,0.02,1600.4,1599.8,6.25074]
["bitfinex","ETHUSD",1744445617396,0.02,1600.4,1599.8,6.25045]
["bitfinex","ETHUSD",1744445617397,6.24947,1600.2,1599.8,6.25045]
["bitfinex","ETHUSD",1744445617598,6.24947,1600.2,1599.8,12.5011]
["bitfinex","ETHUSD",1744445618637,6.895256,1600.4,1600.1,6.24955]
["bitfinex","ETHUSD",1744445618814,12.51718,1600.4,1600.0,6.24995]
["bitfinex","ETHUSD",1744445619017,0.02,1600.4,1600.2,6.24921]
["bitfinex","ETHUSD",1744445619207,0.02,1600.4,1600.1,6.24938]
["bitfinex","ETHUSD",1744445620107,6.26857,1600.4,1600.0,7.499958]
["bitfinex","ETHUSD",1744445620320,6.26857,1600.4,1600.0,12.49975]
["bitfinex","ETHUSD",1744445620609,0.02,1600.4,1600.1,6.24955]
["bitfinex","ETHUSD",1744445620819,0.02,1600.4,1600.3,6.24882]
["bitfinex","ETHUSD",1744445621745,0.02,1600.4,1600.2,6.24905]
["bitfinex","ETHUSD",1744445621946,0.02,1600.4,1600.2,6.24902]
["bitfinex","ETHUSD",1744445622147,0.02,1600.4,1600.3,6.24882]
["bitfinex","ETHUSD",1744445623346,0.02,1600.4,1600.2,12.4981]
["bitfinex","ETHUSD",1744445623510,0.02,1600.4,1600.1,12.49876]
["bitfinex","ETHUSD",1744445623710,0.02,1600.4,1600.2,6.24905]
["bitfinex","ETHUSD",1744445624083,0.02,1600.4,1600.0,6.24981]
["bitfinex","ETHUSD",1744445624084,6.26861,1600.4,1600.0,6.24981]
["bitfinex","ETHUSD",1744445624210,6.24959,1600.2,1599.9,6.25036]
["bitfinex","ETHUSD",1744445625246,7.07243,1600.3,1599.9,12.50072]
["bitfinex","ETHUSD",1744445625656,0.8236,1600.3,1600.0,6.24969]
["bitfinex","ETHUSD",1744445625865,6.24904,1600.3,1599.9,6.2502]
["bitfinex","ETHUSD",1744445626171,6.24923,1600.2,1599.8,12.5013]
["bitfinex","ETHUSD",1744445626860,6.24921,1600.2,1599.7,0.7838]
["bitfinex","ETHUSD",1744445627177,6.25093,1599.8,1599.4,7.03583]
["bitfinex","ETHUSD",1744445627468,0.8236,1600.1,1599.5,0.25779599]
["bitfinex","ETHUSD",1744445627671,0.8236,1600.1,1599.8,6.25062]
["bitfinex","ETHUSD",1744445627888,0.8236,1600.1,1599.6,3.0]
["bitfinex","ETHUSD",1744445627889,6.25022,1600.0,1599.6,6.44671207]
["bitfinex","ETHUSD",1744445628577,6.25022,1600.0,1599.6,12.69813207]
["bitfinex","ETHUSD",1744445628870,6.25058,1599.9,1599.5,9.25189]
["bitfinex","ETHUSD",1744445629548,6.25058,1599.9,1599.5,12.50365]
["bitfinex","ETHUSD",1744445629549,7.500643,1599.9,1599.5,12.50365]
["bitfinex","ETHUSD",1744445629962,1.250063,1599.9,1599.2,0.7954]
["bitfinex","ETHUSD",1744445630131,6.25117,1599.7,1599.3,6.25255]
["bitfinex","ETHUSD",1744445630336,7.0612,1599.8,1599.1,6.25318]
["bitfinex","ETHUSD",1744445630337,6.25216,1599.5,1599.1,6.25318]
["bitfinex","ETHUSD",1744445630572,3.4411407,1599.8,1599.1,6.25318]
["bitfinex","ETHUSD",1744445630573,6.25156,1599.6,1599.1,6.25318]
["bitfinex","ETHUSD",1744445630774,6.25119,1599.7,1599.4,6.25232]
["bitfinex","ETHUSD",1744445631141,6.25159,1599.6,1599.3,6.25255]
["bitfinex","ETHUSD",1744445631569,0.8104,1599.8,1599.3,1.27009613]
["bitfinex","ETHUSD",1744445631737,0.8104,1599.8,1599.5,6.25168]
["bitfinex","ETHUSD",1744445631953,7.06118,1599.8,1599.5,6.25168]
["bitfinex","ETHUSD",1744445632173,7.06118,1599.8,1599.4,6.25232]
["bitfinex","ETHUSD",1744445632479,6.25171,1599.6,1599.2,12.50598]
["bitfinex","ETHUSD",1744445632775,6.25228,1599.5,1599.1,6.25347]
["bitfinex","ETHUSD",1744445632964,12.50456,1599.5,1599.1,6.25347]
["bitfinex","ETHUSD",1744445633161,6.25238,1599.4,1599.1,6.25347]
["bitfinex","ETHUSD",1744445633376,7.706727,1599.6,1599.2,6.25294]
["bitfinex","ETHUSD",1744445633674,7.706727,1599.6,1599.4,6.25229]
["bitfinex","ETHUSD",1744445633675,0.83,1599.6,1599.4,6.25229]
["bitfinex","ETHUSD",1744445634051,6.25086,1599.8,1599.4,6.25229]
["bitfinex","ETHUSD",1744445634253,7.07968,1600.1,1599.7,6.25102]
["bitfinex","ETHUSD",1744445634447,7.07968,1600.1,1599.7,12.50204]
["bitfinex","ETHUSD",1744445634448,8.41257,1600.1,1599.7,12.50204]
["bitfinex","ETHUSD",1744445634667,8.41257,1600.1,1599.7,6.25102]
["bitfinex","ETHUSD",1744445634850,8.41257,1600.1,1599.7,12.50205]
["bitfinex","ETHUSD",1744445635048,2.16289,1600.1,1599.6,6.25144]
["bitfinex","ETHUSD",1744445635282,7.07978,1600.1,1599.7,6.25087]
["bitfinex","ETHUSD",1744445635678,6.25024,1600.0,1599.6,6.25134]
["bitfinex","ETHUSD",1744445635879,6.25024,1600.0,1599.6,12.50268]
["bitfinex","ETHUSD",1744445636181,7.07966,1600.1,1599.7,6.251]
["bitfinex","ETHUSD",1744445636387,0.83,1600.3,1600.1,6.24934]
["bitfinex","ETHUSD",1744445636539,0.02,1600.4,1599.9,6.25035]
["bitfinex","ETHUSD",1744445636743,0.02,1600.4,1600.1,6.2496]
["bitfinex","ETHUSD",1744445636970,0.02,1600.4,1600.2,6.24908]
["bitfinex","ETHUSD",1744445637288,0.02,1600.4,1600.3,6.24882]
["bitfinex","ETHUSD",1744445637657,0.02,1600.4,1600.2,13.32674]
["bitfinex","ETHUSD",1744445638189,0.02,1600.4,1600.3,6.24882]
["bitfinex","ETHUSD",1744445639285,0.02,1600.4,1600.1,6.24957]
["bitfinex","ETHUSD",1744445639476,0.02,1600.4,1600.2,6.24921]
["bitfinex","ETHUSD",1744445639646,0.02,1600.4,1600.3,6.24882]
["bitfinex","ETHUSD",1744445640891,0.02,1600.4,1600.1,7.582396]
["bitfinex","ETHUSD",1744445641191,0.02,1600.4,1600.1,12.49895]
["bitfinex","ETHUSD",1744445641399,0.02,1600.4,1600.0,6.24995]
["bitfinex","ETHUSD",1744445641400,6.26859,1600.4,1600.0,6.24995]
["bitfinex","ETHUSD",1744445641563,7.07883,1600.3,1599.9,6.25038]
["bitfinex","ETHUSD",1744445641764,0.02,1600.4,1600.0,0.06249472]
["bitfinex","ETHUSD",1744445641979,0.02,1600.4,1600.1,6.24941]
["bitfinex","ETHUSD",1744445642180,0.02,1600.4,1600.2,6.249]
["bitfinex","ETHUSD",1744445642491,0.02,1600.4,1600.3,6.31130154]
["bitfinex","ETHUSD",1744445642693,0.02,1600.4,1600.3,6.91897213]
["bitfinex","ETHUSD",1744445643495,0.02,1600.4,1600.3,6.4440026]
["bitfinex","ETHUSD",1744445643807,0.02,1600.4,1600.3,6.24882]
["bitfinex","ETHUSD",1744445644002,6.24564,1601.2,1600.7,6.247]
["bitfinex","ETHUSD",1744445644207,6.24573,1601.1,1600.7,6.247]
["bitfinex","ETHUSD",1744445644407,6.24573,1601.1,1600.7,12.49406]
["bitfinex","ETHUSD",1744445644609,6.24573,1601.1,1600.8,6.24685]
["bitfinex","ETHUSD",1744445644917,6.24573,1601.1,1600.7,6.24699]
["bitfinex","ETHUSD",1744445645405,6.24573,1601.1,1600.7,12.49404]
["bitfinex","ETHUSD",1744445645600,6.24573,1601.1,1600.7,6.24699]
["bitfinex","ETHUSD",1744445645826,7.5572865,1601.1,1600.7,6.24699]
["bitfinex","ETHUSD",1744445646121,6.24573,1601.1,1600.7,6.24699]
["bitfinex","ETHUSD",1744445646529,6.24573,1601.1,1600.7,6.30946056]
["bitfinex","ETHUSD",1744445646726,0.83,1601.3,1600.8,6.24687]
["bitfinex","ETHUSD",1744445647019,53.622,1601.4,1601.0,6.24606]
["bitfinex","ETHUSD",1744445647020,6.26471,1601.4,1601.0,6.24606]
["bitfinex","ETHUSD",1744445647178,6.24506,1601.3,1600.9,12.49279]
["bitfinex","ETHUSD",1744445647383,6.26471,1601.4,1601.0,6.24608]
["bitfinex","ETHUSD",1744445647827,6.26471,1601.4,1601.0,12.49203]
["bitfinex","ETHUSD",1744445648311,0.02,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744445649680,0.02,1601.4,1601.2,7.07386]
["bitfinex","ETHUSD",1744445649885,0.02,1601.4,1601.2,6.24526]
["bitfinex","ETHUSD",1744445650519,0.02,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744445650825,0.02,1601.4,1601.1,13.740503]
["bitfinex","ETHUSD",1744445650982,0.02,1601.4,1601.2,7.6192203]
["bitfinex","ETHUSD",1744445651178,0.02,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744445651418,0.02,1601.4,1601.3,7.07352]
["bitfinex","ETHUSD",1744445652426,0.02,1601.4,1601.3,10.07352]
["bitfinex","ETHUSD",1744445653631,11.3857407,1602.2,1601.9,6.24235]
["bitfinex","ETHUSD",1744445653632,0.7571,1602.2,1601.9,6.24235]
["bitfinex","ETHUSD",1744445653815,12.48237,1602.3,1601.9,6.24235]
["bitfinex","ETHUSD",1744445654336,6.24148,1602.2,1601.8,6.24292]
["bitfinex","ETHUSD",1744445654491,6.24148,1602.2,1601.8,6.24274]
["bitfinex","ETHUSD",1744445655196,6.24105,1602.3,1601.9,6.24258]
["bitfinex","ETHUSD",1744445655424,12.48234,1602.3,1601.9,6.24258]
["bitfinex","ETHUSD",1744445655753,6.24142,1602.2,1601.8,7.491329]
["bitfinex","ETHUSD",1744445656155,6.24102,1602.3,1601.6,13.30023]
["bitfinex","ETHUSD",1744445656348,6.24228,1602.0,1601.6,13.30002]
["bitfinex","ETHUSD",1744445656651,6.99916,1602.1,1601.7,6.2433]
["bitfinex","ETHUSD",1744445656945,6.24222,1602.0,1601.6,6.2436]
["bitfinex","ETHUSD",1744445657150,6.99916,1602.1,1601.7,6.24312]
["bitfinex","ETHUSD",1744445657349,6.99916,1602.1,1601.7,12.54867759]
["bitfinex","ETHUSD",1744445657508,6.99916,1602.1,1601.7,12.48625]
["bitfinex","ETHUSD",1744445657935,6.99916,1602.1,1601.7,6.24312]
["bitfinex","ETHUSD",1744445658440,6.99916,1602.1,1601.7,13.735005]
["bitfinex","ETHUSD",1744445658665,13.24122,1602.1,1601.7,7.491805]
["bitfinex","ETHUSD",1744445658969,13.24128,1602.1,1601.7,7.491805]
["bitfinex","ETHUSD",1744445659174,6.99916,1602.1,1601.7,13.734925]
["bitfinex","ETHUSD",1744445659379,6.99916,1602.1,1601.7,7.491805]
["bitfinex","ETHUSD",1744445659673,6.24238,1602.0,1601.6,6.24375]
["bitfinex","ETHUSD",1744445659842,7.05664,1602.3,1601.6,6.24375]
["bitfinex","ETHUSD",1744445660173,6.24142,1602.2,1601.8,6.24294]
["bitfinex","ETHUSD",1744445660376,6.24186,1602.1,1601.7,6.24333]
["bitfinex","ETHUSD",1744445660675,6.24186,1602.1,1601.6,6.24365]
["bitfinex","ETHUSD",1744445660972,6.24227,1602.0,1601.6,6.24365]
["bitfinex","ETHUSD",1744445661159,6.24227,1602.0,1601.6,6.24353]
["bitfinex","ETHUSD",1744445661469,6.24313,1601.8,1601.4,7.05733]
["bitfinex","ETHUSD",1744445661702,6.24313,1601.8,1601.5,6.24411]
["bitfinex","ETHUSD",1744445662183,6.24436,1601.5,1601.1,6.24551]
["bitfinex","ETHUSD",1744445662354,6.867883,1601.7,1601.2,0.06244756]
["bitfinex","ETHUSD",1744445662550,6.24357,1601.7,1601.3,7.04217]
["bitfinex","ETHUSD",1744445662763,6.24311,1601.8,1601.4,6.24446]
["bitfinex","ETHUSD",1744445662981,6.19311,1601.8,1601.5,6.24413]
["bitfinex","ETHUSD",1744445663193,6.24181,1602.1,1601.7,6.24299]
["bitfinex","ETHUSD",1744445663194,7.02561,1602.1,1601.7,6.24299]
["bitfinex","ETHUSD",1744445663361,6.24119,1602.3,1601.9,6.24251]
["bitfinex","ETHUSD",1744445663705,7.04446,1602.4,1602.0,12.48391]
["bitfinex","ETHUSD",1744445663996,13.28542,1602.4,1602.0,6.24189]
["bitfinex","ETHUSD",1744445664199,0.02,1602.4,1602.3,6.24102]
["bitfinex","ETHUSD",1744445664359,0.02,1602.4,1602.3,8.8717607]
["bitfinex","ETHUSD",1744445664560,0.02,1602.4,1602.3,14.32057237]
["bitfinex","ETHUSD",1744445664779,0.02,1602.4,1602.3,14.25817777]
["bitfinex","ETHUSD",1744445664961,0.02,1602.4,1602.3,11.62743707]
["bitfinex","ETHUSD",1744445665157,0.02,1602.4,1602.3,6.24102]
["bitfinex","ETHUSD",1744445665374,0.02,1602.4,1602.2,14.99241]
["bitfinex","ETHUSD",1744445665589,0.02,1602.4,1602.2,6.24141]
["bitfinex","ETHUSD",1744445665878,6.26097,1602.4,1602.0,6.24218]
["bitfinex","ETHUSD",1744445666078,6.26097,1602.4,1602.0,6.24202]
["bitfinex","ETHUSD",1744445666303,6.26094,1602.4,1601.9,10.664321]
["bitfinex","ETHUSD",1744445666478,6.24105,1602.3,1601.9,10.664321]
["bitfinex","ETHUSD",1744445667013,0.02,1602.4,1602.1,6.24177]
["bitfinex","ETHUSD",1744445667501,0.02,1602.4,1602.1,6.30418055]
["bitfinex","ETHUSD",1744445667870,0.02,1602.4,1602.0,7.3085921]
["bitfinex","ETHUSD",1744445668082,0.02,1602.4,1602.1,6.30405859]
["bitfinex","ETHUSD",1744445668429,0.02,1602.4,1602.3,6.24102]
["bitfinex","ETHUSD",1744445668584,0.02,1602.4,1602.3,10.81473111]
["bitfinex","ETHUSD",1744445668790,0.02,1602.4,1602.3,11.21634866]
["bitfinex","ETHUSD",1744445670326,0.02,1602.4,1602.3,7.81472663]
["bitfinex","ETHUSD",1744445670626,0.02,1602.4,1602.3,8.57132663]
["bitfinex","ETHUSD",1744445671232,0.02,1602.4,1602.3,8.7038531]
["bitfinex","ETHUSD",1744445671527,0.02,1602.4,1602.3,12.23039815]
["bitfinex","ETHUSD",1744445672611,0.02,1602.4,1602.3,12.16800509]
["bitfinex","ETHUSD",1744445673725,1e-05,1602.4,1602.3,12.71800509]
["bitfinex","ETHUSD",1744445674030,1e-05,1602.4,1602.3,12.36289302]
["bitfinex","ETHUSD",1744445674325,1e-05,1602.4,1602.3,12.42527996]
["bitfinex","ETHUSD",1744445674625,1e-05,1602.4,1602.3,21.11589302]
["bitfinex","ETHUSD",1744445674826,1e-05,1602.4,1602.3,20.92100509]
["bitfinex","ETHUSD",1744445676020,1e-05,1602.4,1602.3,21.11591849]
["bitfinex","ETHUSD",1744445678039,1e-05,1602.4,1602.3,23.34387681]
["bitfinex","ETHUSD",1744445678925,1e-05,1602.4,1602.3,21.11591849]
["bitfinex","ETHUSD",1744445679129,20.1216148,1604.7,1603.5,19.920766]
["bitfinex","ETHUSD",1744445679332,0.02,1605.4,1605.0,0.2]
["bitfinex","ETHUSD",1744445679646,0.02,1605.4,1604.8,6.23112]
["bitfinex","ETHUSD",1744445679806,0.08230711,1605.4,1604.5,14.98414]
["bitfinex","ETHUSD",1744445680006,0.83360711,1605.0,1604.2,3.0]
["bitfinex","ETHUSD",1744445680239,6.23108,1604.9,1604.2,9.23342]
["bitfinex","ETHUSD",1744445680511,0.68541511,1604.8,1604.2,6.23337]
["bitfinex","ETHUSD",1744445680717,6.23169,1604.7,1604.1,6.2338]
["bitfinex","ETHUSD",1744445680933,0.06230711,1604.6,1604.1,6.2338]
["bitfinex","ETHUSD",1744445681113,0.06230711,1604.6,1604.1,12.4675]
["bitfinex","ETHUSD",1744445681312,0.06230711,1604.6,1604.1,12.46752]
["bitfinex","ETHUSD",1744445681565,0.69170682,1604.6,1604.1,6.2337]
["bitfinex","ETHUSD",1744445681724,0.7713,1604.5,1603.7,0.7566]
["bitfinex","ETHUSD",1744445681927,6.2356,1603.7,1603.1,6.99451]
["bitfinex","ETHUSD",1744445682151,0.62356,1603.6,1603.2,6.23747]
["bitfinex","ETHUSD",1744445682350,0.06230711,1603.7,1603.2,6.43205507]
["bitfinex","ETHUSD",1744445682532,6.29794711,1603.7,1603.2,6.43205507]
["bitfinex","ETHUSD",1744445682732,6.23601,1603.6,1603.2,0.19482507]
["bitfinex","ETHUSD",1744445682954,0.06230711,1603.5,1603.2,0.19482507]
["bitfinex","ETHUSD",1744445683154,0.06230711,1603.8,1603.2,0.19482507]
["bitfinex","ETHUSD",1744445683354,0.06230711,1604.0,1603.2,6.23721]
["bitfinex","ETHUSD",1744445683524,6.23577,1603.7,1603.2,6.23721]
["bitfinex","ETHUSD",1744445683729,0.623577,1603.6,1603.2,6.23721]
["bitfinex","ETHUSD",1744445684333,0.06230711,1603.8,1603.4,6.23673]
["bitfinex","ETHUSD",1744445684654,0.06230711,1603.9,1603.4,6.23673]
["bitfinex","ETHUSD",1744445684816,0.06230711,1603.9,1603.5,6.29862943]
["bitfinex","ETHUSD",1744445685021,0.06230711,1603.9,1603.5,6.23627]
["bitfinex","ETHUSD",1744445685223,1.56678282,1603.9,1603.5,6.23627]
["bitfinex","ETHUSD",1744445685853,1.56678282,1603.9,1603.6,6.23596]
["bitfinex","ETHUSD",1744445686355,1.56678282,1603.9,1603.3,6.43163984]
["bitfinex","ETHUSD",1744445686545,7.80188282,1603.9,1603.4,6.23664]
["bitfinex","ETHUSD",1744445686946,6.23612,1603.6,1603.1,6.23789]
["bitfinex","ETHUSD",1744445687246,0.7891,1603.5,1603.3,6.23699]
["bitfinex","ETHUSD",1744445687451,0.7891,1603.5,1603.1,6.23762]
["bitfinex","ETHUSD",1744445687626,0.85140711,1603.5,1603.1,6.23762]
["bitfinex","ETHUSD",1744445687826,7.08793711,1603.5,1603.2,0.19483477]
["bitfinex","ETHUSD",1744445688026,6.23713,1603.3,1603.2,0.19483477]
["bitfinex","ETHUSD",1744445688246,6.29943711,1603.3,1603.2,0.19483477]
["bitfinex","ETHUSD",1744445688862,7.02569,1603.5,1603.2,0.19483477]
["bitfinex","ETHUSD",1744445689164,6.238,1603.1,1602.7,6.23943]
["bitfinex","ETHUSD",1744445689363,12.47523,1603.2,1602.7,6.23943]
["bitfinex","ETHUSD",1744445689529,0.06230711,1603.1,1602.7,6.30181519]
["bitfinex","ETHUSD",1744445689726,0.06230711,1603.1,1602.8,6.239]
["bitfinex","ETHUSD",1744445689928,0.06230711,1603.2,1602.9,6.23866]
["bitfinex","ETHUSD",1744445690249,6.2385,1603.0,1602.5,6.24001]
["bitfinex","ETHUSD",1744445690429,0.06230711,1603.0,1602.5,6.24001]
["bitfinex","ETHUSD",1744445690631,0.06230711,1603.0,1602.6,6.23967]
["bitfinex","ETHUSD",1744445691155,0.06230711,1603.0,1602.8,6.23907]
["bitfinex","ETHUSD",1744445691359,0.805,1603.2,1602.9,6.23854]
["bitfinex","ETHUSD",1744445691536,0.805,1603.2,1602.8,6.23906]
["bitfinex","ETHUSD",1744445691737,0.805,1603.2,1602.9,6.30094009]
["bitfinex","ETHUSD",1744445691950,0.805,1603.5,1603.2,6.23752]
["bitfinex","ETHUSD",1744445692162,0.805,1603.5,1603.1,6.23787]
["bitfinex","ETHUSD",1744445692459,0.805,1603.5,1603.0,6.23827]
["bitfinex","ETHUSD",1744445692460,6.29921711,1603.4,1603.0,6.23827]
["bitfinex","ETHUSD",1744445692833,6.29921711,1603.4,1602.9,6.86874401]
["bitfinex","ETHUSD",1744445692834,6.23731,1603.3,1602.9,6.23865]
["bitfinex","ETHUSD",1744445693040,6.23731,1603.3,1603.0,6.23814]
["bitfinex","ETHUSD",1744445693041,0.06230711,1603.3,1603.0,6.23814]
["bitfinex","ETHUSD",1744445693246,6.29915711,1603.4,1603.0,6.23814]
["bitfinex","ETHUSD",1744445693446,6.2373,1603.3,1602.9,6.23864]
["bitfinex","ETHUSD",1744445693644,6.29994711,1603.2,1603.0,0.19487334]
["bitfinex","ETHUSD",1744445693867,6.23791,1603.1,1603.0,0.19487334]
["bitfinex","ETHUSD",1744445694076,7.00491,1603.1,1603.0,0.19487334]
["bitfinex","ETHUSD",1744445694245,8.33539571,1603.1,1603.0,0.19487334]
["bitfinex","ETHUSD",1744445695374,7.00491,1603.1,1602.6,6.23984]
["bitfinex","ETHUSD",1744445695576,6.23847,1603.0,1602.6,6.23984]
["bitfinex","ETHUSD",1744445695784,0.06230711,1602.9,1602.5,0.45737011]
["bitfinex","ETHUSD",1744445695965,6.23933,1602.8,1602.4,6.2405]
["bitfinex","ETHUSD",1744445696165,6.23871,1602.9,1602.4,6.2405]
["bitfinex","ETHUSD",1744445696166,6.30066711,1603.0,1602.6,6.23979]
["bitfinex","ETHUSD",1744445696366,6.23872,1602.9,1602.5,12.48013]
["bitfinex","ETHUSD",1744445696744,7.00498,1603.1,1602.6,6.23976]
["bitfinex","ETHUSD",1744445696957,13.30548711,1603.1,1602.7,6.23932]
["bitfinex","ETHUSD",1744445697171,0.767,1603.1,1602.8,6.23907]
["bitfinex","ETHUSD",1744445697376,0.767,1603.1,1602.9,6.23852]
["bitfinex","ETHUSD",1744445697880,0.767,1603.1,1602.8,6.862977]
["bitfinex","ETHUSD",1744445699077,6.23836,1603.0,1602.6,6.2397]
["bitfinex","ETHUSD",1744445699378,6.23836,1603.0,1602.5,6.69706564]
["bitfinex","ETHUSD",1744445699379,6.23888,1602.9,1602.5,6.69706564]
["bitfinex","ETHUSD",1744445699570,6.23911,1602.8,1602.4,8.51475971]
["bitfinex","ETHUSD",1744445699742,6.23911,1602.8,1602.4,8.98754768]
["bitfinex","ETHUSD",1744445699942,6.23911,1602.8,1602.4,8.98749768]
["bitfinex","ETHUSD",1744445700175,12.47844,1602.8,1602.4,8.98749768]
["bitfinex","ETHUSD",1744445700370,6.23911,1602.8,1602.4,8.98749768]
["bitfinex","ETHUSD",1744445700575,12.47851,1602.8,1602.4,8.98747768]
["bitfinex","ETHUSD",1744445700777,6.23911,1602.8,1602.4,15.22795768]
["bitfinex","ETHUSD",1744445700982,0.06230711,1602.8,1602.4,6.24054]
["bitfinex","ETHUSD",1744445701170,6.23946,1602.8,1602.4,6.24054]
["bitfinex","ETHUSD",1744445701773,0.7694,1602.7,1602.2,6.24128]
["bitfinex","ETHUSD",1744445701945,0.7694,1602.7,1602.1,12.5034]
["bitfinex","ETHUSD",1744445701946,6.2405,1602.5,1602.1,12.5034]
["bitfinex","ETHUSD",1744445702142,6.23988,1602.6,1602.2,6.24141]
["bitfinex","ETHUSD",1744445702341,6.23988,1602.6,1602.3,6.30339178]
["bitfinex","ETHUSD",1744445702575,6.23988,1602.6,1602.3,6.24099]
["bitfinex","ETHUSD",1744445702785,0.7694,1602.7,1602.4,6.24049]
["bitfinex","ETHUSD",1744445702941,7.00888,1602.7,1602.3,6.24102]
["bitfinex","ETHUSD",1744445703163,6.24001,1602.6,1602.2,6.24124]
["bitfinex","ETHUSD",1744445703461,7.00888,1602.7,1602.4,6.24062]
["bitfinex","ETHUSD",1744445703790,7.00888,1602.7,1602.4,12.48089]
["bitfinex","ETHUSD",1744445703791,0.7694,1602.7,1602.4,12.48089]
["bitfinex","ETHUSD",1744445703994,0.7694,1602.7,1602.4,6.24043]
["bitfinex","ETHUSD",1744445704806,0.7694,1603.0,1602.8,6.23904]
["bitfinex","ETHUSD",1744445705126,7.00784,1603.0,1602.6,6.23969]
["bitfinex","ETHUSD",1744445705271,7.00784,1603.0,1602.6,6.863659]
["bitfinex","ETHUSD",1744445705463,7.07014711,1603.0,1602.6,6.863659]
["bitfinex","ETHUSD",1744445705687,13.30870711,1603.0,1602.6,6.23969]
["bitfinex","ETHUSD",1744445705885,13.30870711,1603.0,1602.4,2.91806606]
["bitfinex","ETHUSD",1744445705886,6.23876,1602.9,1602.4,15.39911606]
["bitfinex","ETHUSD",1744445706139,0.7694,1603.0,1602.2,7.53720928]
["bitfinex","ETHUSD",1744445706140,0.06230711,1602.8,1602.2,7.53720928]
["bitfinex","ETHUSD",1744445706450,7.00944,1602.6,1602.2,7.53720928]
["bitfinex","ETHUSD",1744445706581,7.07174711,1602.6,1602.2,7.53720928]
["bitfinex","ETHUSD",1744445707091,7.07174711,1602.6,1602.1,0.02]
["bitfinex","ETHUSD",1744445707092,6.24141,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744445707282,7.07311711,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744445709227,6.24393,1601.6,1601.1,6.26552]
["bitfinex","ETHUSD",1744445709411,6.24465,1601.4,1601.1,0.646552]
["bitfinex","ETHUSD",1744445709589,6.30750711,1601.3,1601.1,0.646552]
["bitfinex","ETHUSD",1744445709788,6.24531,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744445709990,7.07701,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744445710729,6.24623,1601.0,1600.8,6.55573598]
["bitfinex","ETHUSD",1744445710890,6.24623,1601.0,1600.4,0.55]
["bitfinex","ETHUSD",1744445710891,0.06230711,1600.9,1600.5,6.24778]
["bitfinex","ETHUSD",1744445711087,0.06230711,1600.9,1600.4,6.7984]
["bitfinex","ETHUSD",1744445711088,5.89319711,1600.9,1600.4,6.7984]
["bitfinex","ETHUSD",1744445711292,6.24614,1601.0,1600.4,1.8854136]
["bitfinex","ETHUSD",1744445711527,7.07713,1601.2,1600.4,8.1335836]
["bitfinex","ETHUSD",1744445711714,0.8317,1600.7,1600.4,0.55]
["bitfinex","ETHUSD",1744445711917,6.24783,1600.6,1600.4,0.55]
["bitfinex","ETHUSD",1744445712118,7.07974,1600.5,1600.4,0.55]
["bitfinex","ETHUSD",1744445712294,6.24843,1600.4,1600.3,6.55573598]
["bitfinex","ETHUSD",1744445713290,7.07974,1600.5,1600.3,6.55573598]
["bitfinex","ETHUSD",1744445713495,6.24843,1600.4,1600.3,6.55573598]
["bitfinex","ETHUSD",1744445713912,6.24887,1600.3,1600.1,0.02]
["bitfinex","ETHUSD",1744445714395,7.08091,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744445715712,0.8317,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744445716336,7.08091,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744445717836,0.8317,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744445718169,7.08091,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744445718568,8.413916,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744445721965,6.24921,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744445723476,0.7718,1600.4,1600.1,0.02]
["bitfinex","ETHUSD",1744445723641,6.24885,1600.3,1600.1,0.02]
["bitfinex","ETHUSD",1744445723844,6.24921,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744445724547,7.02029,1600.4,1600.1,0.02]
["bitfinex","ETHUSD",1744445724863,0.7718,1600.4,1600.1,6.896427]
["bitfinex","ETHUSD",1744445725182,6.24781,1600.6,1600.2,9.16725606]
["bitfinex","ETHUSD",1744445725338,6.24781,1600.6,1600.2,6.24899]
["bitfinex","ETHUSD",1744445725546,12.49644,1600.5,1600.1,6.896457]
["bitfinex","ETHUSD",1744445725777,6.24864,1600.4,1600.1,0.02]
["bitfinex","ETHUSD",1744445725976,6.24888,1600.3,1600.1,0.02]
["bitfinex","ETHUSD",1744445726679,14.80422,1600.5,1600.1,0.02]
["bitfinex","ETHUSD",1744445726880,14.80422,1600.5,1600.1,6.26947]
["bitfinex","ETHUSD",1744445727585,6.24848,1600.4,1600.1,6.26947]
["bitfinex","ETHUSD",1744445728079,6.24843,1600.4,1600.1,7.521415]
["bitfinex","ETHUSD",1744445728284,13.24783,1600.7,1600.3,6.24856]
["bitfinex","ETHUSD",1744445728484,6.24769,1600.6,1600.3,6.24856]
["bitfinex","ETHUSD",1744445728981,6.24769,1600.6,1600.2,6.31167075]
["bitfinex","ETHUSD",1744445729283,6.24767,1600.6,1600.2,7.70901858]
["bitfinex","ETHUSD",1744445729584,6.24767,1600.6,1600.2,1.46018858]
["bitfinex","ETHUSD",1744445729773,0.7528,1600.7,1600.1,13.28784]
["bitfinex","ETHUSD",1744445729774,6.24883,1600.3,1600.1,0.02]
["bitfinex","ETHUSD",1744445730587,6.24846,1600.4,1600.1,0.02]
["bitfinex","ETHUSD",1744445730800,12.49712,1600.4,1600.1,0.02]
["bitfinex","ETHUSD",1744445730961,6.24846,1600.4,1600.1,6.26959]
["bitfinex","ETHUSD",1744445731365,6.2479,1600.6,1600.2,6.24904]
["bitfinex","ETHUSD",1744445731578,0.7528,1600.7,1600.1,1.27819508]
["bitfinex","ETHUSD",1744445731764,6.24883,1600.3,1600.1,0.02]
["bitfinex","ETHUSD",1744445732481,6.24921,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744445732685,7.08241,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744445742616,7.08241,1600.2,1600.1,1e-05]
["bitfinex","ETHUSD",1744445742924,9.271134,1600.2,1600.1,1e-05]
["bitfinex","ETHUSD",1744445743927,6.24921,1600.2,1600.1,1e-05]
["bitfinex","ETHUSD",1744445744231,7.08241,1600.2,1600.1,1e-05]
["bitfinex","ETHUSD",1744445744482,15.64141,1600.2,1600.1,1e-05]
["bitfinex","ETHUSD",1744445745168,18.82436308,1600.2,1600.1,1e-05]
["bitfinex","ETHUSD",1744445745541,18.27436308,1600.2,1600.1,1e-05]
["bitfinex","ETHUSD",1744445745744,24.72680856,1600.2,1600.1,1e-05]
["bitfinex","ETHUSD",1744445749497,25.27680856,1600.2,1600.1,1e-05]
["bitfinex","ETHUSD",1744445750094,13.53485548,1600.2,1600.1,1e-05]
["bitfinex","ETHUSD",1744445750260,7.08241,1600.2,1600.1,1e-05]
["bitfinex","ETHUSD",1744445750785,15.64241,1600.2,1600.1,1e-05]
["bitfinex","ETHUSD",1744445751003,14.80921,1600.2,1600.1,1e-05]
["bitfinex","ETHUSD",1744445751356,6.24921,1600.2,1600.1,1e-05]
["bitfinex","ETHUSD",1744445752087,59.85183,1600.3,1600.1,1e-05]
["bitfinex","ETHUSD",1744445752088,6.24883,1600.3,1600.1,1e-05]
["bitfinex","ETHUSD",1744445752291,6.24883,1600.3,1600.1,0.34064631]
["bitfinex","ETHUSD",1744445752467,6.24843,1600.4,1600.1,0.34064631]
["bitfinex","ETHUSD",1744445752663,6.24732,1600.7,1600.2,3.45855308]
["bitfinex","ETHUSD",1744445752877,6.24835,1600.5,1600.2,0.8256]
["bitfinex","ETHUSD",1744445753056,6.2487,1600.4,1600.2,0.8256]
["bitfinex","ETHUSD",1744445753260,12.49747,1600.4,1600.2,0.8256]
["bitfinex","ETHUSD",1744445753665,6.24882,1600.3,1600.2,0.8256]
["bitfinex","ETHUSD",1744445754561,6.2487,1600.4,1600.2,0.8256]
["bitfinex","ETHUSD",1744445755165,12.49739,1600.4,1600.2,0.8256]
["bitfinex","ETHUSD",1744445755391,6.24882,1600.3,1600.2,0.8256]
["bitfinex","ETHUSD",1744445756016,6.24869,1600.4,1600.2,0.8256]
["bitfinex","ETHUSD",1744445756388,6.24882,1600.3,1600.2,0.8256]
["bitfinex","ETHUSD",1744445758916,6.24921,1600.2,1600.1,1e-05]
["bitfinex","ETHUSD",1744445759221,6.24882,1600.3,1600.1,1e-05]
["bitfinex","ETHUSD",1744445759819,12.49789,1600.3,1600.1,1e-05]
["bitfinex","ETHUSD",1744445760222,6.24847,1600.4,1600.1,6.24947]
["bitfinex","ETHUSD",1744445760420,6.24847,1600.4,1600.1,7.580067]
["bitfinex","ETHUSD",1744445760788,7.03469,1601.0,1600.2,3.50234388]
["bitfinex","ETHUSD",1744445761119,6.24701,1600.8,1600.6,0.8069]
["bitfinex","ETHUSD",1744445761328,6.24672,1600.9,1600.6,0.8069]
["bitfinex","ETHUSD",1744445761528,6.24672,1600.9,1600.6,3.43985308]
["bitfinex","ETHUSD",1744445761741,12.49246,1601.0,1600.6,8.64808031]
["bitfinex","ETHUSD",1744445761886,6.24654,1600.9,1600.6,2.40046031]
["bitfinex","ETHUSD",1744445762219,6.24726,1600.7,1600.6,0.8069]
["bitfinex","ETHUSD",1744445762612,6.24705,1600.8,1600.6,0.8069]
["bitfinex","ETHUSD",1744445762921,12.49326,1600.9,1600.6,0.8069]
["bitfinex","ETHUSD",1744445763089,6.24692,1600.8,1600.6,0.8069]
["bitfinex","ETHUSD",1744445763298,6.24807,1600.5,1600.3,0.7947]
["bitfinex","ETHUSD",1744445763502,12.4964,1600.5,1600.3,0.7947]
["bitfinex","ETHUSD",1744445763834,6.24807,1600.5,1600.3,0.7947]
["bitfinex","ETHUSD",1744445764029,6.2477,1600.6,1600.3,0.7947]
["bitfinex","ETHUSD",1744445764237,6.2477,1600.6,1600.3,7.50969658]
["bitfinex","ETHUSD",1744445764426,12.4948,1600.7,1600.3,8.26691465]
["bitfinex","ETHUSD",1744445764934,12.49484,1600.7,1600.3,8.26691465]
["bitfinex","ETHUSD",1744445765135,12.49484,1600.7,1600.4,0.7947]
["bitfinex","ETHUSD",1744445765136,6.24763,1600.7,1600.4,0.7947]
["bitfinex","ETHUSD",1744445765317,6.24779,1600.6,1600.4,0.7947]
["bitfinex","ETHUSD",1744445767548,12.49568,1600.6,1600.4,0.7947]
["bitfinex","ETHUSD",1744445768667,6.24779,1600.6,1600.4,0.7947]
["bitfinex","ETHUSD",1744445768969,6.24739,1600.7,1600.4,0.7947]
["bitfinex","ETHUSD",1744445769532,12.49488,1600.7,1600.4,0.7947]
["bitfinex","ETHUSD",1744445769749,6.24739,1600.7,1600.4,0.7947]
["bitfinex","ETHUSD",1744445770143,12.49487,1600.7,1600.4,0.7947]
["bitfinex","ETHUSD",1744445770523,6.24648,1600.9,1600.4,0.7947]
["bitfinex","ETHUSD",1744445770718,6.24804,1600.5,1600.4,0.7947]
["bitfinex","ETHUSD",1744445771270,6.24895,1600.3,1600.2,0.7947]
["bitfinex","ETHUSD",1744445771569,12.49794,1600.3,1600.1,1e-05]
["bitfinex","ETHUSD",1744445771733,6.24921,1600.2,1600.1,1e-05]
["bitfinex","ETHUSD",1744445771932,8.123925,1600.2,1600.1,1e-05]
["bitfinex","ETHUSD",1744445772961,6.25195,1599.5,1599.4,0.7947]
["bitfinex","ETHUSD",1744445773160,6.25195,1599.5,1599.2,0.7947]
["bitfinex","ETHUSD",1744445773341,6.25236,1599.4,1599.2,0.7947]
["bitfinex","ETHUSD",1744445774016,6.25181,1599.6,1599.2,0.7947]
["bitfinex","ETHUSD",1744445774221,6.25248,1599.4,1599.2,0.7947]
["bitfinex","ETHUSD",1744445774522,6.25273,1599.3,1599.1,0.02]
["bitfinex","ETHUSD",1744445775159,12.50577,1599.3,1599.1,0.02]
["bitfinex","ETHUSD",1744445775525,6.25273,1599.3,1599.1,0.02]
["bitfinex","ETHUSD",1744445777174,12.50575,1599.3,1599.1,0.02]
["bitfinex","ETHUSD",1744445777664,6.25273,1599.3,1599.1,0.02]
["bitfinex","ETHUSD",1744445778557,6.25235,1599.4,1599.1,0.02]
["bitfinex","ETHUSD",1744445778721,6.25196,1599.5,1599.1,6.980212]
["bitfinex","ETHUSD",1744445778921,6.25469,1598.8,1598.7,0.3991124]
["bitfinex","ETHUSD",1744445779169,6.25445,1598.9,1598.7,0.3991124]
["bitfinex","ETHUSD",1744445779379,6.25469,1598.8,1598.7,0.3991124]
["bitfinex","ETHUSD",1744445787366,7.08739,1598.8,1598.7,0.3991124]
["bitfinex","ETHUSD",1744445787566,9.233674,1598.8,1598.7,0.3991124]
["bitfinex","ETHUSD",1744445788479,8.400974,1598.8,1598.7,0.3991124]
["bitfinex","ETHUSD",1744445789272,6.25469,1598.8,1598.7,0.3991124]
["bitfinex","ETHUSD",1744445791153,7.62919,1598.8,1598.7,0.3991124]
["bitfinex","ETHUSD",1744445791647,6.25703,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744445792486,6.25681,1598.3,1598.1,0.02]
["bitfinex","ETHUSD",1744445792697,6.25703,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744445793384,6.25681,1598.3,1598.1,0.8469]
["bitfinex","ETHUSD",1744445793592,12.5137,1598.3,1598.1,0.8469]
["bitfinex","ETHUSD",1744445793792,6.25703,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744445794670,14.57781,1598.3,1598.1,0.02]
["bitfinex","ETHUSD",1744445794869,6.25681,1598.3,1598.1,0.02]
["bitfinex","ETHUSD",1744445795311,12.51371,1598.3,1598.1,0.02]
["bitfinex","ETHUSD",1744445795467,6.25703,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744445796101,6.25681,1598.3,1598.1,0.02]
["bitfinex","ETHUSD",1744445796598,14.38231,1598.4,1598.1,0.02]
["bitfinex","ETHUSD",1744445797270,6.25587,1598.5,1598.2,0.8269]
["bitfinex","ETHUSD",1744445797499,12.51052,1598.7,1598.3,6.25639]
["bitfinex","ETHUSD",1744445797817,6.25585,1598.6,1598.2,7.08393]
["bitfinex","ETHUSD",1744445798117,6.25591,1598.5,1598.2,7.08393]
["bitfinex","ETHUSD",1744445798315,6.25514,1598.7,1598.2,11.719784]
["bitfinex","ETHUSD",1744445798481,6.25514,1598.7,1598.4,6.25625]
["bitfinex","ETHUSD",1744445798685,14.38172,1598.8,1598.4,6.25625]
["bitfinex","ETHUSD",1744445799003,14.38183,1598.8,1598.4,6.25625]
["bitfinex","ETHUSD",1744445799205,8.127,1598.8,1598.5,6.25562]
["bitfinex","ETHUSD",1744445799509,8.127,1598.8,1598.5,0.7813]
["bitfinex","ETHUSD",1744445799510,14.38182,1598.8,1598.5,0.7813]
["bitfinex","ETHUSD",1744445799805,8.127,1598.8,1598.6,6.2554]
["bitfinex","ETHUSD",1744445799997,6.25396,1599.0,1598.6,12.51067]
["bitfinex","ETHUSD",1744445800401,6.25446,1598.9,1598.5,7.03694]
["bitfinex","ETHUSD",1744445800705,6.25446,1598.9,1598.5,8.040634]
["bitfinex","ETHUSD",1744445800871,6.25457,1598.9,1598.5,1.003694]
["bitfinex","ETHUSD",1744445801076,6.25457,1598.9,1598.4,12.51204]
["bitfinex","ETHUSD",1744445801408,6.25487,1598.8,1598.4,12.51204]
["bitfinex","ETHUSD",1744445801606,6.25487,1598.8,1598.2,6.25687]
["bitfinex","ETHUSD",1744445801607,0.8284,1598.8,1598.2,6.25687]
["bitfinex","ETHUSD",1744445801809,6.25572,1598.6,1598.2,6.25687]
["bitfinex","ETHUSD",1744445802171,0.8284,1598.8,1598.1,0.02]
["bitfinex","ETHUSD",1744445802172,6.2566,1598.4,1598.1,0.02]
["bitfinex","ETHUSD",1744445802396,6.2568,1598.3,1598.1,0.02]
["bitfinex","ETHUSD",1744445802598,6.25703,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744445802802,6.2568,1598.3,1598.1,0.02]
["bitfinex","ETHUSD",1744445803014,6.25703,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744445803574,17.01798308,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744445803785,19.34546139,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744445803986,16.71250831,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744445804390,20.66966139,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744445804974,0.55,1597.9,1597.8,4.3e-07]
["bitfinex","ETHUSD",1744445805190,10.21536308,1597.9,1597.8,4.3e-07]
["bitfinex","ETHUSD",1744445805391,11.86268139,1597.9,1597.8,4.3e-07]
["bitfinex","ETHUSD",1744445805591,11.86268139,1597.9,1597.1,0.4191124]
["bitfinex","ETHUSD",1744445805592,0.7742,1597.5,1597.1,0.4191124]
["bitfinex","ETHUSD",1744445805795,6.26095,1597.2,1597.1,0.4191124]
["bitfinex","ETHUSD",1744445806004,6.26063,1597.3,1597.1,0.4191124]
["bitfinex","ETHUSD",1744445806406,6.26095,1597.2,1597.1,0.4191124]
["bitfinex","ETHUSD",1744445806831,6.26063,1597.3,1597.1,0.4191124]
["bitfinex","ETHUSD",1744445807006,6.26095,1597.2,1597.1,0.4191124]
["bitfinex","ETHUSD",1744445807695,6.26095,1597.2,1596.4,3.91167311]
["bitfinex","ETHUSD",1744445807696,8.287308,1597.2,1596.2,0.8107]
["bitfinex","ETHUSD",1744445807906,3.18295308,1597.1,1596.5,0.8107]
["bitfinex","ETHUSD",1744445808201,12.52556,1596.8,1596.5,0.8107]
["bitfinex","ETHUSD",1744445808418,12.52556,1596.8,1596.1,0.02]
["bitfinex","ETHUSD",1744445808419,6.26425,1596.4,1596.1,0.02]
["bitfinex","ETHUSD",1744445809045,6.26487,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744445813347,13.03629713,1596.2,1596.1,1e-05]
["bitfinex","ETHUSD",1744445813927,7.09327,1596.2,1596.1,1e-05]
["bitfinex","ETHUSD",1744445814324,8.429073,1596.2,1596.1,1e-05]
["bitfinex","ETHUSD",1744445814848,8.979073,1596.2,1596.1,1e-05]
["bitfinex","ETHUSD",1744445815059,8.429073,1596.2,1596.1,1e-05]
["bitfinex","ETHUSD",1744445815932,14.92210013,1596.2,1596.1,1e-05]
["bitfinex","ETHUSD",1744445816862,8.429073,1596.2,1596.1,1e-05]
["bitfinex","ETHUSD",1744445817543,6.26487,1596.2,1596.1,1e-05]
["bitfinex","ETHUSD",1744445819764,12.52736,1596.6,1596.2,0.7523]
["bitfinex","ETHUSD",1744445819969,6.26374,1596.5,1596.2,0.7523]
["bitfinex","ETHUSD",1744445820469,6.26357,1596.6,1596.2,7.01698]
["bitfinex","ETHUSD",1744445820635,53.664,1596.8,1596.3,0.701698]
["bitfinex","ETHUSD",1744445820836,6.2637,1596.5,1596.2,0.7523]
["bitfinex","ETHUSD",1744445821037,59.92684,1596.8,1596.2,0.7523]
["bitfinex","ETHUSD",1744445821038,6.26448,1596.3,1596.2,0.7523]
["bitfinex","ETHUSD",1744445821344,6.26441,1596.4,1596.2,0.7523]
["bitfinex","ETHUSD",1744445821750,6.26374,1596.5,1596.2,0.7523]
["bitfinex","ETHUSD",1744445821950,6.26448,1596.3,1596.2,0.7523]
["bitfinex","ETHUSD",1744445822838,12.52855,1596.4,1596.2,0.7523]
["bitfinex","ETHUSD",1744445823065,6.26448,1596.3,1596.2,0.7523]
["bitfinex","ETHUSD",1744445823465,6.26291,1596.7,1596.2,0.7523]
["bitfinex","ETHUSD",1744445823669,6.26448,1596.3,1596.2,0.7523]
["bitfinex","ETHUSD",1744445823875,6.26487,1596.2,1596.1,1e-05]
["bitfinex","ETHUSD",1744445825371,12.52924,1596.3,1596.1,0.75751]
["bitfinex","ETHUSD",1744445825675,6.26487,1596.2,1596.1,0.75751]
["bitfinex","ETHUSD",1744445825884,6.26448,1596.3,1596.1,0.75751]
["bitfinex","ETHUSD",1744445826659,6.26487,1596.2,1596.1,0.75751]
["bitfinex","ETHUSD",1744445826862,6.26487,1596.2,1596.1,1e-05]
["bitfinex","ETHUSD",1744445827066,7.517805,1596.2,1596.1,1e-05]
["bitfinex","ETHUSD",1744445827237,6.26448,1596.3,1596.1,1e-05]
["bitfinex","ETHUSD",1744445827748,6.26213,1596.9,1596.4,6.26409]
["bitfinex","ETHUSD",1744445828072,6.26174,1597.0,1596.6,0.8188]
["bitfinex","ETHUSD",1744445828275,6.26032,1597.4,1596.9,6.26183]
["bitfinex","ETHUSD",1744445828482,6.26134,1597.1,1597.0,0.8188]
["bitfinex","ETHUSD",1744445828796,6.25987,1597.5,1597.0,7.08015]
["bitfinex","ETHUSD",1744445829084,6.26104,1597.2,1597.0,0.8188]
["bitfinex","ETHUSD",1744445829300,6.26134,1597.1,1597.0,0.8188]
["bitfinex","ETHUSD",1744445829603,8.320647,1597.5,1596.7,0.8188]
["bitfinex","ETHUSD",1744445829807,6.26189,1597.0,1596.7,0.8188]
["bitfinex","ETHUSD",1744445830300,6.26132,1597.2,1596.8,7.08117]
["bitfinex","ETHUSD",1744445830482,6.2614,1597.1,1596.8,0.8188]
["bitfinex","ETHUSD",1744445830680,6.26032,1597.4,1596.8,0.8188]
["bitfinex","ETHUSD",1744445830895,6.26095,1597.2,1597.1,0.8188]
["bitfinex","ETHUSD",1744445831410,6.2598,1597.5,1597.1,7.08002]
["bitfinex","ETHUSD",1744445831615,12.51986,1597.5,1597.1,0.8188]
["bitfinex","ETHUSD",1744445831811,6.2593,1597.7,1597.4,0.8188]
["bitfinex","ETHUSD",1744445832019,6.25743,1598.1,1597.4,0.8188]
["bitfinex","ETHUSD",1744445832313,6.2586,1597.8,1597.4,7.07871]
["bitfinex","ETHUSD",1744445832619,6.25962,1597.6,1597.4,0.8188]
["bitfinex","ETHUSD",1744445832762,6.25841,1597.9,1597.4,0.8188]
["bitfinex","ETHUSD",1744445832966,6.25881,1597.8,1597.4,0.8188]
["bitfinex","ETHUSD",1744445833210,6.25926,1597.7,1597.4,0.8188]
["bitfinex","ETHUSD",1744445833510,6.25705,1598.2,1597.8,0.7791]
["bitfinex","ETHUSD",1744445833885,6.25667,1598.3,1597.8,8.367213]
["bitfinex","ETHUSD",1744445834076,8.8803,1598.7,1597.8,8.367213]
["bitfinex","ETHUSD",1744445834077,6.25527,1598.7,1598.4,0.7791]
["bitfinex","ETHUSD",1744445834417,6.25565,1598.6,1598.4,0.7791]
["bitfinex","ETHUSD",1744445834907,6.25586,1598.5,1598.4,0.7791]
["bitfinex","ETHUSD",1744445835107,6.25565,1598.6,1598.4,0.7791]
["bitfinex","ETHUSD",1744445835266,12.51145,1598.6,1598.4,0.7791]
["bitfinex","ETHUSD",1744445835467,6.25586,1598.5,1598.4,0.7791]
["bitfinex","ETHUSD",1744445836212,6.25565,1598.6,1598.4,0.7791]
["bitfinex","ETHUSD",1744445836398,6.25586,1598.5,1598.4,0.7791]
["bitfinex","ETHUSD",1744445836782,6.25478,1598.8,1598.4,0.7791]
["bitfinex","ETHUSD",1744445836984,6.25527,1598.7,1598.4,0.7791]
["bitfinex","ETHUSD",1744445837206,6.25547,1598.6,1598.4,0.7791]
["bitfinex","ETHUSD",1744445837580,7.506544,1598.6,1598.4,0.7791]
["bitfinex","ETHUSD",1744445837916,6.25565,1598.6,1598.2,6.25684]
["bitfinex","ETHUSD",1744445838077,6.25595,1598.5,1598.0,3.72212713]
["bitfinex","ETHUSD",1744445838266,12.51217,1598.5,1598.0,9.97968713]
["bitfinex","ETHUSD",1744445838486,6.25651,1598.4,1598.0,0.7791]
["bitfinex","ETHUSD",1744445838687,0.7963,1598.6,1598.0,0.7791]
["bitfinex","ETHUSD",1744445838999,6.25899,1597.7,1597.6,0.7791]
["bitfinex","ETHUSD",1744445839197,6.25883,1597.8,1597.6,0.7791]
["bitfinex","ETHUSD",1744445840388,6.25899,1597.7,1597.6,0.7791]
["bitfinex","ETHUSD",1744445841118,6.25979,1597.5,1597.3,0.7791]
["bitfinex","ETHUSD",1744445841334,6.26017,1597.4,1597.3,0.7791]
["bitfinex","ETHUSD",1744445841635,6.26056,1597.3,1597.0,0.7791]
["bitfinex","ETHUSD",1744445842002,6.26134,1597.1,1597.0,0.7791]
["bitfinex","ETHUSD",1744445842638,6.26177,1597.0,1596.8,0.7791]
["bitfinex","ETHUSD",1744445843197,6.26134,1597.1,1596.8,0.7791]
["bitfinex","ETHUSD",1744445843420,6.26181,1597.0,1596.8,0.7791]
["bitfinex","ETHUSD",1744445843793,12.52387,1597.0,1596.8,0.7791]
["bitfinex","ETHUSD",1744445843994,6.26213,1596.9,1596.8,0.7791]
["bitfinex","ETHUSD",1744445844396,6.26253,1596.8,1596.5,0.7791]
["bitfinex","ETHUSD",1744445844626,6.26253,1596.8,1596.5,3.7791]
["bitfinex","ETHUSD",1744445844921,6.26306,1596.7,1596.5,0.7791]
["bitfinex","ETHUSD",1744445845133,6.26253,1596.8,1596.5,0.7791]
["bitfinex","ETHUSD",1744445845290,12.52534,1596.8,1596.5,0.7791]
["bitfinex","ETHUSD",1744445845487,6.26253,1596.8,1596.5,0.7791]
["bitfinex","ETHUSD",1744445845712,6.26184,1597.0,1596.5,2.109788]
["bitfinex","ETHUSD",1744445845903,6.26095,1597.2,1596.5,7.04269]
["bitfinex","ETHUSD",1744445846114,6.26212,1597.0,1596.5,7.04269]
["bitfinex","ETHUSD",1744445846312,6.26212,1597.0,1596.6,6.32557518]
["bitfinex","ETHUSD",1744445846628,6.26098,1597.2,1596.8,6.26231]
["bitfinex","ETHUSD",1744445846925,6.26143,1597.1,1596.8,0.7791]
["bitfinex","ETHUSD",1744445847097,6.26143,1597.1,1596.8,7.745775]
["bitfinex","ETHUSD",1744445847298,6.26143,1597.1,1596.8,0.7791]
["bitfinex","ETHUSD",1744445847940,6.26098,1597.2,1596.8,0.7791]
["bitfinex","ETHUSD",1744445848096,14.48598,1597.5,1597.0,6.26147]
["bitfinex","ETHUSD",1744445848297,14.48598,1597.5,1596.8,0.7791]
["bitfinex","ETHUSD",1744445848298,6.26213,1596.9,1596.8,0.7791]
["bitfinex","ETHUSD",1744445849035,6.26287,1596.8,1596.6,0.7791]
["bitfinex","ETHUSD",1744445849237,12.52565,1596.8,1596.6,0.7791]
["bitfinex","ETHUSD",1744445849451,6.26278,1596.8,1596.3,6.26445]
["bitfinex","ETHUSD",1744445849606,6.26231,1596.9,1596.4,0.06262946]
["bitfinex","ETHUSD",1744445849801,12.52473,1596.9,1596.4,7.04285]
["bitfinex","ETHUSD",1744445850001,12.52473,1596.9,1596.4,14.010935]
["bitfinex","ETHUSD",1744445850201,6.26259,1596.8,1596.4,7.747135]
["bitfinex","ETHUSD",1744445850401,6.26231,1596.9,1596.4,7.747135]
["bitfinex","ETHUSD",1744445850402,6.26231,1596.9,1596.5,12.52702]
["bitfinex","ETHUSD",1744445850843,6.26269,1596.8,1596.4,7.747435]
["bitfinex","ETHUSD",1744445851053,6.26213,1596.9,1596.5,6.26362]
["bitfinex","ETHUSD",1744445851560,6.26213,1596.9,1596.4,7.747435]
["bitfinex","ETHUSD",1744445851561,6.26256,1596.8,1596.4,7.747235]
["bitfinex","ETHUSD",1744445851739,6.26139,1597.1,1596.6,6.26294]
["bitfinex","ETHUSD",1744445851942,12.52301,1597.1,1596.8,0.7791]
["bitfinex","ETHUSD",1744445852142,6.26139,1597.1,1596.8,0.7791]
["bitfinex","ETHUSD",1744445852342,6.2614,1597.1,1596.8,0.7791]
["bitfinex","ETHUSD",1744445852948,6.26213,1596.9,1596.8,0.7791]
["bitfinex","ETHUSD",1744445853147,6.2627,1596.8,1596.5,3.7667]
["bitfinex","ETHUSD",1744445853323,12.52548,1596.8,1596.5,3.7667]
["bitfinex","ETHUSD",1744445853727,6.2627,1596.8,1596.5,3.7667]
["bitfinex","ETHUSD",1744445854724,6.26216,1596.9,1596.5,16.29386]
["bitfinex","ETHUSD",1744445854929,6.26177,1597.0,1596.6,0.06262706]
["bitfinex","ETHUSD",1744445855129,6.26177,1597.0,1596.6,6.32566706]
["bitfinex","ETHUSD",1744445855325,6.2612,1597.2,1596.8,6.26238]
["bitfinex","ETHUSD",1744445855743,6.26145,1597.1,1596.7,6.26287]
["bitfinex","ETHUSD",1744445856028,6.26145,1597.1,1596.7,12.52559]
["bitfinex","ETHUSD",1744445856872,6.26145,1597.1,1596.7,6.26272]
["bitfinex","ETHUSD",1744445857475,6.26145,1597.1,1596.7,13.778016]
["bitfinex","ETHUSD",1744445857874,6.26101,1597.2,1596.8,6.26227]
["bitfinex","ETHUSD",1744445858044,6.26101,1597.2,1596.8,12.52461]
["bitfinex","ETHUSD",1744445858227,6.26101,1597.2,1596.8,6.26227]
["bitfinex","ETHUSD",1744445858603,6.26101,1597.2,1596.8,12.52461]
["bitfinex","ETHUSD",1744445858730,12.52222,1597.2,1596.8,6.26227]
["bitfinex","ETHUSD",1744445858931,6.26101,1597.2,1596.8,12.52466]
["bitfinex","ETHUSD",1744445859242,6.26057,1597.3,1596.9,7.08033]
["bitfinex","ETHUSD",1744445859442,12.51986,1597.5,1597.1,6.261]
["bitfinex","ETHUSD",1744445859684,6.2607,1597.3,1596.9,13.34241]
["bitfinex","ETHUSD",1744445859977,6.2607,1597.3,1597.0,6.26174]
["bitfinex","ETHUSD",1744445860528,6.26021,1597.4,1597.0,12.52334]
["bitfinex","ETHUSD",1744445860776,6.2598,1597.5,1597.1,6.26131]
["bitfinex","ETHUSD",1744445860975,6.25978,1597.5,1597.0,6.26173]
["bitfinex","ETHUSD",1744445861128,6.26083,1597.3,1596.9,14.8020622]
["bitfinex","ETHUSD",1744445862072,6.26018,1597.4,1597.1,6.26134]
["bitfinex","ETHUSD",1744445862396,6.26018,1597.4,1597.1,6.2613]
["bitfinex","ETHUSD",1744445862674,6.25978,1597.5,1597.1,6.26115]
["bitfinex","ETHUSD",1744445862878,7.05318,1597.8,1597.1,0.06260564]
["bitfinex","ETHUSD",1744445862879,6.25945,1597.6,1597.1,0.06260564]
["bitfinex","ETHUSD",1744445863060,6.25828,1597.9,1597.4,6.25993]
["bitfinex","ETHUSD",1744445863241,6.2586,1597.8,1597.6,0.8185]
["bitfinex","ETHUSD",1744445863559,8.229,1598.0,1597.6,7.07773]
["bitfinex","ETHUSD",1744445863560,14.48683,1598.0,1597.6,7.07773]
["bitfinex","ETHUSD",1744445863727,10.60343,1598.0,1597.6,0.8185]
["bitfinex","ETHUSD",1744445863925,6.25899,1597.7,1597.6,0.8185]
["bitfinex","ETHUSD",1744445864370,6.25899,1597.7,1597.4,0.8185]
["bitfinex","ETHUSD",1744445864678,14.48683,1598.0,1597.5,0.06259628]
["bitfinex","ETHUSD",1744445864859,6.25875,1597.8,1597.4,13.33863]
["bitfinex","ETHUSD",1744445865034,6.25875,1597.8,1597.4,7.07851]
["bitfinex","ETHUSD",1744445865430,6.25875,1597.8,1597.4,8.086361]
["bitfinex","ETHUSD",1744445865630,6.25875,1597.8,1597.4,14.346321]
["bitfinex","ETHUSD",1744445865925,6.25884,1597.8,1597.4,8.086341]
["bitfinex","ETHUSD",1744445866144,6.25834,1597.9,1597.5,6.25962]
["bitfinex","ETHUSD",1744445866445,6.2586,1597.8,1597.5,6.25962]
["bitfinex","ETHUSD",1744445866772,6.25914,1597.7,1597.4,0.8185]
["bitfinex","ETHUSD",1744445867739,6.25862,1597.8,1597.4,7.07841]
["bitfinex","ETHUSD",1744445867938,12.51758,1597.8,1597.4,7.07841]
["bitfinex","ETHUSD",1744445868135,6.25922,1597.7,1597.4,0.8185]
["bitfinex","ETHUSD",1744445869130,6.25862,1597.8,1597.4,7.07866]
["bitfinex","ETHUSD",1744445869336,14.48685,1598.0,1597.4,0.88109545]
["bitfinex","ETHUSD",1744445869535,14.48685,1598.0,1597.7,6.25897]
["bitfinex","ETHUSD",1744445870670,14.48685,1598.0,1597.6,6.25924]
["bitfinex","ETHUSD",1744445870847,14.48685,1598.0,1597.6,12.5809968]
["bitfinex","ETHUSD",1744445871172,6.25665,1598.3,1597.7,0.8249]
["bitfinex","ETHUSD",1744445871391,6.25778,1598.1,1597.7,10.08389]
["bitfinex","ETHUSD",1744445872084,6.25782,1598.0,1597.7,0.8249]
["bitfinex","ETHUSD",1744445872380,12.51681,1597.9,1597.5,6.25974]
["bitfinex","ETHUSD",1744445872599,12.51768,1597.8,1597.5,0.8249]
["bitfinex","ETHUSD",1744445872764,6.25875,1597.8,1597.5,0.8249]
["bitfinex","ETHUSD",1744445873152,6.25827,1597.9,1597.5,7.08446]
["bitfinex","ETHUSD",1744445873365,6.25827,1597.9,1597.5,13.34402]
["bitfinex","ETHUSD",1744445873569,6.25861,1597.8,1597.5,0.8249]
["bitfinex","ETHUSD",1744445873970,6.25824,1597.9,1597.5,7.08454]
["bitfinex","ETHUSD",1744445874176,6.25791,1598.0,1597.6,6.25924]
["bitfinex","ETHUSD",1744445874372,6.25828,1597.9,1597.5,13.34426]
["bitfinex","ETHUSD",1744445874872,6.25828,1597.9,1597.5,13.34415]
["bitfinex","ETHUSD",1744445875279,6.25828,1597.9,1597.5,7.08452]
["bitfinex","ETHUSD",1744445875501,6.25828,1597.9,1597.5,13.34412]
["bitfinex","ETHUSD",1744445876000,6.25787,1598.0,1597.6,12.58110713]
["bitfinex","ETHUSD",1744445876307,12.51593,1598.0,1597.6,6.25926]
["bitfinex","ETHUSD",1744445876668,6.25787,1598.0,1597.6,6.25926]
["bitfinex","ETHUSD",1744445876870,7.077,1598.3,1597.5,7.08462]
["bitfinex","ETHUSD",1744445877178,6.25913,1597.7,1597.5,0.8249]
["bitfinex","ETHUSD",1744445877757,6.25938,1597.6,1597.3,0.8249]
["bitfinex","ETHUSD",1744445877990,6.25938,1597.6,1597.3,7.08542]
["bitfinex","ETHUSD",1744445878201,6.25938,1597.6,1597.3,0.8249]
["bitfinex","ETHUSD",1744445878356,12.52002,1597.5,1597.1,7.08611]
["bitfinex","ETHUSD",1744445878564,6.26038,1597.4,1597.1,0.8249]
["bitfinex","ETHUSD",1744445878757,6.26038,1597.4,1597.1,3.8249]
["bitfinex","ETHUSD",1744445879003,1.3703,1597.5,1596.9,0.8249]
["bitfinex","ETHUSD",1744445879199,1.3703,1597.5,1596.7,0.8249]
["bitfinex","ETHUSD",1744445879200,0.55,1597.3,1596.7,0.8249]
["bitfinex","ETHUSD",1744445879402,6.26214,1596.9,1596.7,0.8249]
["bitfinex","ETHUSD",1744445880089,6.26101,1597.2,1596.8,6.26218]
["bitfinex","ETHUSD",1744445880265,6.26101,1597.2,1596.7,13.35047]
["bitfinex","ETHUSD",1744445880469,6.26148,1597.1,1596.7,7.08759]
["bitfinex","ETHUSD",1744445880678,12.5232,1597.1,1596.7,7.08759]
["bitfinex","ETHUSD",1744445881010,12.5232,1597.1,1596.9,10.0]
["bitfinex","ETHUSD",1744445881011,6.26148,1597.1,1596.9,10.0]
["bitfinex","ETHUSD",1744445881224,8.085,1597.3,1597.1,6.26113]
["bitfinex","ETHUSD",1744445881370,14.34561,1597.3,1597.0,6.26152]
["bitfinex","ETHUSD",1744445881559,6.25982,1597.5,1597.1,6.26112]
["bitfinex","ETHUSD",1744445881759,6.25982,1597.5,1597.1,7.712132]
["bitfinex","ETHUSD",1744445882000,6.25944,1597.6,1597.2,6.2608]
["bitfinex","ETHUSD",1744445882154,14.34502,1597.7,1597.3,6.26041]
["bitfinex","ETHUSD",1744445882359,14.34502,1597.7,1597.1,7.711972]
["bitfinex","ETHUSD",1744445882360,6.2594,1597.6,1597.1,7.711972]
["bitfinex","ETHUSD",1744445882557,6.25942,1597.6,1597.2,6.26088]
["bitfinex","ETHUSD",1744445882797,6.25964,1597.6,1597.2,7.6582052]
["bitfinex","ETHUSD",1744445882954,6.25964,1597.6,1597.1,7.711972]
["bitfinex","ETHUSD",1744445882955,6.25993,1597.5,1597.1,7.711972]
["bitfinex","ETHUSD",1744445883161,12.52001,1597.5,1597.1,7.711972]
["bitfinex","ETHUSD",1744445883360,7.08017,1597.5,1596.9,10.8249]
["bitfinex","ETHUSD",1744445883606,6.26149,1597.1,1596.9,10.8249]
["bitfinex","ETHUSD",1744445883767,6.26149,1597.1,1596.9,10.0]
["bitfinex","ETHUSD",1744445883968,12.52309,1597.1,1596.9,10.0]
["bitfinex","ETHUSD",1744445884263,6.26174,1597.0,1596.9,10.0]
["bitfinex","ETHUSD",1744445884479,8.146093,1597.0,1596.9,10.0]
["bitfinex","ETHUSD",1744445884686,8.146093,1597.0,1596.1,0.25041]
["bitfinex","ETHUSD",1744445884687,6.26418,1596.4,1596.1,1.07531]
["bitfinex","ETHUSD",1744445884978,12.52855,1596.4,1596.1,1.07531]
["bitfinex","ETHUSD",1744445885411,12.52855,1596.4,1596.1,4.07531]
["bitfinex","ETHUSD",1744445885713,6.26453,1596.3,1596.1,3.25041]
["bitfinex","ETHUSD",1744445885913,6.26453,1596.3,1596.1,0.25041]
["bitfinex","ETHUSD",1744445886975,12.52929,1596.3,1596.1,0.25041]
["bitfinex","ETHUSD",1744445887185,6.26487,1596.2,1596.1,0.25041]
["bitfinex","ETHUSD",1744445887478,6.26453,1596.3,1596.1,0.25041]
["bitfinex","ETHUSD",1744445887683,7.517395,1596.3,1596.1,0.25041]
["bitfinex","ETHUSD",1744445887882,7.08517,1596.2,1596.1,0.25041]
["bitfinex","ETHUSD",1744445888819,7.63517,1596.2,1596.1,0.25041]
["bitfinex","ETHUSD",1744445890227,10.63517,1596.2,1596.1,0.25041]
["bitfinex","ETHUSD",1744445892329,10.57607,1596.2,1596.1,0.25041]
["bitfinex","ETHUSD",1744445892540,15.19847629,1596.2,1596.1,1e-05]
["bitfinex","ETHUSD",1744445892690,10.58387,1596.1,1596.0,1e-05]
["bitfinex","ETHUSD",1744445893216,10.90983852,1596.1,1596.0,1e-05]
["bitfinex","ETHUSD",1744445893940,11.37871477,1596.1,1596.0,1e-05]
["bitfinex","ETHUSD",1744445897040,10.58583,1595.6,1595.5,2.4e-06]
["bitfinex","ETHUSD",1744445897242,21.61817629,1595.6,1595.5,2.4e-06]
["bitfinex","ETHUSD",1744445898833,22.07669998,1595.6,1595.5,2.4e-06]
["bitfinex","ETHUSD",1744445899238,21.61817629,1595.6,1595.5,2.4e-06]
["bitfinex","ETHUSD",1744445900607,17.14523,1595.6,1595.5,2.4e-06]
["bitfinex","ETHUSD",1744445901353,20.036453,1595.6,1595.5,2.4e-06]
["bitfinex","ETHUSD",1744445902951,17.14523,1595.6,1595.5,2.4e-06]
["bitfinex","ETHUSD",1744445903309,17.69523,1595.6,1595.5,2.4e-06]
["bitfinex","ETHUSD",1744445903955,14.14523,1595.6,1595.5,2.4e-06]
["bitfinex","ETHUSD",1744445904140,6.26723,1595.6,1595.5,2.4e-06]
["bitfinex","ETHUSD",1744445904738,10.59713,1595.6,1595.5,2.4e-06]
["bitfinex","ETHUSD",1744445904943,16.63648929,1595.6,1595.5,2.4e-06]
["bitfinex","ETHUSD",1744445905142,13.698143,1595.6,1595.5,2.4e-06]
["bitfinex","ETHUSD",1744445905662,16.63648929,1595.6,1595.5,2.4e-06]
["bitfinex","ETHUSD",1744445906328,6.8188,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744445906555,6.8188,1595.2,1594.0,0.7915]
["bitfinex","ETHUSD",1744445906556,6.27251,1594.3,1594.0,0.7915]
["bitfinex","ETHUSD",1744445906857,6.272,1594.4,1594.0,7.065]
["bitfinex","ETHUSD",1744445907211,0.55,1594.4,1594.0,0.7915]
["bitfinex","ETHUSD",1744445907445,6.27273,1594.2,1594.0,0.7915]
["bitfinex","ETHUSD",1744445908444,1.46178,1595.1,1594.2,0.7915]
["bitfinex","ETHUSD",1744445908620,6.27136,1594.6,1594.2,10.06416]
["bitfinex","ETHUSD",1744445908827,12.54285,1594.6,1594.2,10.06405]
["bitfinex","ETHUSD",1744445909064,6.27136,1594.6,1594.2,10.06405]
["bitfinex","ETHUSD",1744445909214,6.27136,1594.6,1594.2,3.7915]
["bitfinex","ETHUSD",1744445909863,12.54283,1594.6,1594.2,3.7915]
["bitfinex","ETHUSD",1744445910464,6.27158,1594.5,1594.2,3.7915]
["bitfinex","ETHUSD",1744445911305,6.27234,1594.3,1594.2,0.7915]
["bitfinex","ETHUSD",1744445911571,6.27077,1594.7,1594.2,0.7915]
["bitfinex","ETHUSD",1744445911572,6.27226,1594.4,1594.2,0.7915]
["bitfinex","ETHUSD",1744445911741,12.54448,1594.4,1594.2,0.7915]
["bitfinex","ETHUSD",1744445911939,6.27273,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744445912968,6.82273,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744445913166,7.582237,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744445913343,6.27273,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744445913547,14.15383,1594.5,1594.1,0.8138]
["bitfinex","ETHUSD",1744445913749,6.27208,1594.4,1594.1,0.8138]
["bitfinex","ETHUSD",1744445914175,7.882,1594.6,1594.1,0.8138]
["bitfinex","ETHUSD",1744445914351,6.27255,1594.3,1594.1,0.8138]
["bitfinex","ETHUSD",1744445914567,12.54516,1594.3,1594.1,0.8138]
["bitfinex","ETHUSD",1744445914893,6.27273,1594.2,1594.1,0.8138]
["bitfinex","ETHUSD",1744445915887,8.072378,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744445916436,7.522378,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744445916638,6.27273,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744445917495,12.49636,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744445917644,6.22375,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744445918280,6.27273,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744445918485,6.27156,1594.5,1594.1,6.29284]
["bitfinex","ETHUSD",1744445918791,7.882,1594.6,1594.2,0.7938]
["bitfinex","ETHUSD",1744445919003,6.27199,1594.4,1594.2,0.7938]
["bitfinex","ETHUSD",1744445919166,6.2707,1594.8,1594.4,6.2718]
["bitfinex","ETHUSD",1744445919369,6.27063,1594.8,1594.5,0.7938]
["bitfinex","ETHUSD",1744445919697,6.27061,1594.8,1594.5,0.7938]
["bitfinex","ETHUSD",1744445919868,6.27093,1594.7,1594.5,0.7938]
["bitfinex","ETHUSD",1744445920269,6.27043,1594.8,1594.5,7.06535]
["bitfinex","ETHUSD",1744445920498,14.1537,1595.0,1594.6,6.27098]
["bitfinex","ETHUSD",1744445920793,6.26998,1594.9,1594.6,0.19590096]
["bitfinex","ETHUSD",1744445920993,12.54138,1594.8,1594.6,0.19590096]
["bitfinex","ETHUSD",1744445921304,6.27069,1594.8,1594.6,0.19590096]
["bitfinex","ETHUSD",1744445921674,6.27077,1594.7,1594.6,0.19590096]
["bitfinex","ETHUSD",1744445922074,14.15362,1595.0,1594.7,0.7938]
["bitfinex","ETHUSD",1744445922288,6.27014,1594.9,1594.7,0.7938]
["bitfinex","ETHUSD",1744445922602,20.42349,1595.0,1594.7,0.7938]
["bitfinex","ETHUSD",1744445922808,14.15362,1595.0,1594.7,0.7938]
["bitfinex","ETHUSD",1744445923162,6.27037,1594.8,1594.7,0.7938]
["bitfinex","ETHUSD",1744445923402,6.81998,1594.9,1594.5,0.7938]
["bitfinex","ETHUSD",1744445923570,6.952408,1594.8,1594.5,0.7938]
["bitfinex","ETHUSD",1744445923778,6.27041,1594.8,1594.5,0.7938]
["bitfinex","ETHUSD",1744445925314,6.27,1594.9,1594.5,7.06532]
["bitfinex","ETHUSD",1744445925481,7.884,1595.0,1594.8,6.27035]
["bitfinex","ETHUSD",1744445925874,7.884,1595.0,1594.7,6.27055]
["bitfinex","ETHUSD",1744445926314,14.15367,1595.0,1594.7,6.27055]
["bitfinex","ETHUSD",1744445926531,7.884,1595.0,1594.7,6.27055]
["bitfinex","ETHUSD",1744445926731,7.884,1595.0,1594.8,6.46620548]
["bitfinex","ETHUSD",1744445927529,6.26857,1595.3,1594.9,0.7938]
["bitfinex","ETHUSD",1744445927834,6.26742,1595.6,1595.3,0.8299]
["bitfinex","ETHUSD",1744445928285,6.26776,1595.5,1595.3,0.8299]
["bitfinex","ETHUSD",1744445928488,6.894446,1595.5,1594.9,10.09974]
["bitfinex","ETHUSD",1744445928694,6.26806,1595.4,1595.1,0.8299]
["bitfinex","ETHUSD",1744445928933,6.26873,1595.3,1595.1,0.8299]
["bitfinex","ETHUSD",1744445929241,6.26806,1595.4,1595.1,0.8299]
["bitfinex","ETHUSD",1744445929547,12.53424,1595.7,1595.3,6.26826]
["bitfinex","ETHUSD",1744445929704,14.575964,1595.7,1595.3,7.09816]
["bitfinex","ETHUSD",1744445930405,6.26725,1595.6,1595.3,7.09816]
["bitfinex","ETHUSD",1744445930614,6.26725,1595.6,1595.3,0.8299]
["bitfinex","ETHUSD",1744445931542,6.26729,1595.6,1595.3,0.8299]
["bitfinex","ETHUSD",1744445931749,6.26778,1595.5,1595.3,0.8299]
["bitfinex","ETHUSD",1744445931904,6.26729,1595.6,1595.3,0.8299]
["bitfinex","ETHUSD",1744445932108,8.308594,1595.7,1595.3,7.09817]
["bitfinex","ETHUSD",1744445932304,14.575704,1595.7,1595.3,7.09817]
["bitfinex","ETHUSD",1744445932740,6.26724,1595.6,1595.3,7.09817]
["bitfinex","ETHUSD",1744445933246,7.7248234,1595.6,1595.3,0.8299]
["bitfinex","ETHUSD",1744445933445,6.26802,1595.4,1595.3,0.8299]
["bitfinex","ETHUSD",1744445934545,12.53489,1595.6,1595.3,0.8299]
["bitfinex","ETHUSD",1744445935144,6.26724,1595.6,1595.3,7.09831]
["bitfinex","ETHUSD",1744445935314,6.26724,1595.6,1595.3,0.8299]
["bitfinex","ETHUSD",1744445936024,12.53472,1595.6,1595.3,0.8299]
["bitfinex","ETHUSD",1744445936568,0.55,1595.5,1595.1,0.7795]
["bitfinex","ETHUSD",1744445936723,6.2688,1595.2,1595.1,0.7795]
["bitfinex","ETHUSD",1744445936917,6.2688,1595.2,1594.8,0.7795]
["bitfinex","ETHUSD",1744445936918,6.26937,1595.1,1594.8,0.7795]
["bitfinex","ETHUSD",1744445937679,12.5388,1595.1,1594.8,0.7795]
["bitfinex","ETHUSD",1744445937965,6.26937,1595.1,1594.8,0.7795]
["bitfinex","ETHUSD",1744445938164,14.25203,1595.4,1594.9,6.26976]
["bitfinex","ETHUSD",1744445938165,6.26862,1595.3,1594.9,6.26976]
["bitfinex","ETHUSD",1744445938328,14.25232,1595.4,1594.8,8.4524165]
["bitfinex","ETHUSD",1744445938329,12.53792,1595.2,1594.8,8.4524165]
["bitfinex","ETHUSD",1744445939068,12.53792,1595.2,1594.8,7.04971]
["bitfinex","ETHUSD",1744445939239,14.25239,1595.4,1594.8,7.04971]
["bitfinex","ETHUSD",1744445939444,12.53728,1595.3,1594.9,6.2698]
["bitfinex","ETHUSD",1744445939942,6.26886,1595.2,1594.9,6.2698]
["bitfinex","ETHUSD",1744445940336,6.26886,1595.2,1594.8,13.31999]
["bitfinex","ETHUSD",1744445940560,20.52041,1595.4,1594.9,10.08881]
["bitfinex","ETHUSD",1744445940867,6.26737,1595.6,1595.2,0.819]
["bitfinex","ETHUSD",1744445941071,12.53483,1595.6,1595.2,7.08761]
["bitfinex","ETHUSD",1744445941276,12.53383,1595.7,1595.3,6.26828]
["bitfinex","ETHUSD",1744445941675,6.26723,1595.6,1595.3,6.26828]
["bitfinex","ETHUSD",1744445941976,6.26723,1595.6,1595.2,13.35628]
["bitfinex","ETHUSD",1744445942184,6.26723,1595.6,1595.3,6.26835]
["bitfinex","ETHUSD",1744445942384,6.26723,1595.6,1595.2,7.08761]
["bitfinex","ETHUSD",1744445942553,6.26762,1595.5,1595.2,7.08761]
["bitfinex","ETHUSD",1744445942875,6.26762,1595.5,1594.9,10.63102469]
["bitfinex","ETHUSD",1744445942876,6.26805,1595.4,1595.0,0.819]
["bitfinex","ETHUSD",1744445943080,12.53723,1595.3,1595.0,0.819]
["bitfinex","ETHUSD",1744445943283,6.26919,1595.1,1594.8,3.0]
["bitfinex","ETHUSD",1744445943485,6.26854,1595.3,1594.9,6.26974]
["bitfinex","ETHUSD",1744445943638,6.26807,1595.4,1595.1,0.819]
["bitfinex","ETHUSD",1744445943837,13.2885355,1595.4,1595.1,0.819]
["bitfinex","ETHUSD",1744445944063,6.26807,1595.4,1595.1,0.819]
["bitfinex","ETHUSD",1744445944690,6.26847,1595.3,1595.1,0.819]
["bitfinex","ETHUSD",1744445946387,6.26766,1595.5,1595.1,7.088]
["bitfinex","ETHUSD",1744445946901,6.26766,1595.5,1595.1,13.35699]
["bitfinex","ETHUSD",1744445947202,6.26766,1595.5,1595.1,14.692689]
["bitfinex","ETHUSD",1744445947601,6.26766,1595.5,1595.1,7.08799]
["bitfinex","ETHUSD",1744445947771,6.26766,1595.5,1595.1,13.357]
["bitfinex","ETHUSD",1744445948270,12.53551,1595.5,1595.1,7.08799]
["bitfinex","ETHUSD",1744445948704,6.26766,1595.5,1595.1,7.08799]
["bitfinex","ETHUSD",1744445949001,6.26771,1595.5,1595.2,7.2834845]
["bitfinex","ETHUSD",1744445949203,1.2535,1595.5,1595.2,1.0148145]
["bitfinex","ETHUSD",1744445949387,6.26819,1595.4,1595.2,1.0148145]
["bitfinex","ETHUSD",1744445950514,6.26819,1595.4,1595.2,0.819]
["bitfinex","ETHUSD",1744445951116,6.26767,1595.5,1595.2,0.819]
["bitfinex","ETHUSD",1744445951413,12.53469,1595.6,1595.2,7.08757]
["bitfinex","ETHUSD",1744445952123,6.26686,1595.7,1595.3,6.2684]
["bitfinex","ETHUSD",1744445952287,6.2662,1595.9,1595.5,7.08645]
["bitfinex","ETHUSD",1744445952617,12.53155,1596.0,1595.6,6.26705]
["bitfinex","ETHUSD",1744445952968,6.26684,1595.7,1595.5,0.819]
["bitfinex","ETHUSD",1744445953287,6.26656,1595.8,1595.5,0.819]
["bitfinex","ETHUSD",1744445954711,6.26572,1596.0,1595.5,0.819]
["bitfinex","ETHUSD",1744445955013,12.53363,1595.8,1595.5,0.819]
["bitfinex","ETHUSD",1744445955811,12.53363,1595.8,1595.6,0.19578031]
["bitfinex","ETHUSD",1744445956101,6.2665,1595.8,1595.6,0.19578031]
["bitfinex","ETHUSD",1744445957114,6.2665,1595.8,1595.5,7.08646]
["bitfinex","ETHUSD",1744445957807,6.26609,1595.9,1595.5,13.35388]
["bitfinex","ETHUSD",1744445957984,6.26572,1596.0,1595.6,6.2671]
["bitfinex","ETHUSD",1744445957985,12.53167,1596.0,1595.6,6.2671]
["bitfinex","ETHUSD",1744445958183,6.26572,1596.0,1595.6,12.53419]
["bitfinex","ETHUSD",1744445959008,6.26572,1596.0,1595.7,6.26683]
["bitfinex","ETHUSD",1744445959207,6.26527,1596.1,1595.5,2.154388]
["bitfinex","ETHUSD",1744445959412,6.26669,1595.8,1595.5,3.819]
["bitfinex","ETHUSD",1744445959620,12.53338,1595.8,1595.6,0.19577738]
["bitfinex","ETHUSD",1744445959912,6.26669,1595.8,1595.6,0.19577738]
["bitfinex","ETHUSD",1744445960275,12.5323,1595.9,1595.6,0.19577738]
["bitfinex","ETHUSD",1744445960814,12.53254,1595.9,1595.5,10.08642]
["bitfinex","ETHUSD",1744445961117,6.26696,1595.7,1595.5,0.819]
["bitfinex","ETHUSD",1744445963620,7.58794,1595.8,1595.1,0.828]
["bitfinex","ETHUSD",1744445963820,6.26903,1595.2,1594.9,0.828]
["bitfinex","ETHUSD",1744445964147,6.26941,1595.1,1594.7,7.09874]
["bitfinex","ETHUSD",1744445964457,12.53895,1595.1,1594.8,3.0]
["bitfinex","ETHUSD",1744445964747,6.26974,1595.0,1594.7,0.828]
["bitfinex","ETHUSD",1744445965314,12.53961,1595.0,1594.7,0.828]
["bitfinex","ETHUSD",1744445966852,6.26974,1595.0,1594.7,0.828]
["bitfinex","ETHUSD",1744445967147,13.95746,1595.3,1594.9,6.26983]
["bitfinex","ETHUSD",1744445967525,7.689,1595.3,1595.0,6.26956]
["bitfinex","ETHUSD",1744445967724,6.2684,1595.4,1595.1,0.7789]
["bitfinex","ETHUSD",1744445968111,6.26872,1595.3,1595.1,0.7789]
["bitfinex","ETHUSD",1744445968314,6.26805,1595.4,1594.9,7.04868]
["bitfinex","ETHUSD",1744445968541,6.26805,1595.4,1595.0,6.26942]
["bitfinex","ETHUSD",1744445968913,6.26768,1595.5,1595.1,6.26902]
["bitfinex","ETHUSD",1744445969757,6.26768,1595.5,1595.1,12.53801]
["bitfinex","ETHUSD",1744445970050,6.26768,1595.5,1595.1,6.26899]
["bitfinex","ETHUSD",1744445970215,6.26818,1595.4,1595.0,6.26957]
["bitfinex","ETHUSD",1744445970411,12.53646,1595.4,1595.0,7.601409]
["bitfinex","ETHUSD",1744445970924,12.53646,1595.4,1595.1,0.19583155]
["bitfinex","ETHUSD",1744445971126,6.26842,1595.3,1595.1,0.19583155]
["bitfinex","ETHUSD",1744445971327,6.2677,1595.5,1595.1,6.46481155]
["bitfinex","ETHUSD",1744445971714,6.2677,1595.5,1595.1,12.73381155]
["bitfinex","ETHUSD",1744445971914,6.2677,1595.5,1595.1,14.01346126]
["bitfinex","ETHUSD",1744445972154,6.2677,1595.5,1595.1,13.81762971]
["bitfinex","ETHUSD",1744445972337,6.2677,1595.5,1595.2,0.7789]
["bitfinex","ETHUSD",1744445972722,6.2677,1595.5,1595.2,7.0477]
["bitfinex","ETHUSD",1744445973036,20.22466,1595.6,1595.2,7.0477]
["bitfinex","ETHUSD",1744445973353,6.26764,1595.5,1595.2,7.0477]
["bitfinex","ETHUSD",1744445973850,20.2249,1595.6,1595.2,8.50714197]
["bitfinex","ETHUSD",1744445974051,20.2249,1595.6,1595.2,7.04751]
["bitfinex","ETHUSD",1744445974264,13.95729,1595.6,1595.2,7.04751]
["bitfinex","ETHUSD",1744445974421,6.26684,1595.7,1595.3,6.26814]
["bitfinex","ETHUSD",1744445974616,6.26684,1595.7,1595.4,6.26787]
["bitfinex","ETHUSD",1744445975328,53.748,1595.8,1595.5,6.26742]
["bitfinex","ETHUSD",1744445975534,14.76562,1596.0,1595.6,6.2671]
["bitfinex","ETHUSD",1744445976035,6.26619,1595.9,1595.6,6.2671]
["bitfinex","ETHUSD",1744445976560,6.26619,1595.9,1595.5,13.35312]
["bitfinex","ETHUSD",1744445977556,14.76562,1596.0,1595.6,6.26718]
["bitfinex","ETHUSD",1744445977727,21.03153,1596.0,1595.6,6.26718]
["bitfinex","ETHUSD",1744445977931,16.9013822,1596.0,1595.5,7.08559]
["bitfinex","ETHUSD",1744445978133,6.26618,1595.9,1595.5,7.08559]
["bitfinex","ETHUSD",1744445978320,6.26713,1595.7,1595.5,0.818]
["bitfinex","ETHUSD",1744445978522,6.26736,1595.6,1595.3,3.7763]
["bitfinex","ETHUSD",1744445978760,6.26736,1595.6,1595.3,0.7763]
["bitfinex","ETHUSD",1744445978925,12.53496,1595.6,1595.3,0.7763]
["bitfinex","ETHUSD",1744445979254,6.26685,1595.7,1595.3,0.7763]
["bitfinex","ETHUSD",1744445979553,6.26685,1595.7,1595.4,6.26798]
["bitfinex","ETHUSD",1744445979758,6.26685,1595.7,1595.3,0.7763]
["bitfinex","ETHUSD",1744445979759,6.26743,1595.6,1595.3,0.7763]
["bitfinex","ETHUSD",1744445979940,6.26783,1595.5,1595.1,13.31448]
["bitfinex","ETHUSD",1744445980145,0.55,1595.7,1595.2,6.26874]
["bitfinex","ETHUSD",1744445980453,12.53511,1595.6,1595.2,6.26874]
["bitfinex","ETHUSD",1744445980862,6.26765,1595.5,1595.2,6.26874]
["bitfinex","ETHUSD",1744445981663,6.26724,1595.6,1595.1,0.7763]
["bitfinex","ETHUSD",1744445981827,0.55,1595.7,1595.1,0.7763]
["bitfinex","ETHUSD",1744445981828,6.81685,1595.7,1595.3,6.26823]
["bitfinex","ETHUSD",1744445982029,6.26761,1595.6,1595.2,6.26874]
["bitfinex","ETHUSD",1744445982331,6.26761,1595.6,1595.2,12.53734]
["bitfinex","ETHUSD",1744445982536,6.26761,1595.6,1595.3,6.26841]
["bitfinex","ETHUSD",1744445982738,1.13697029,1595.8,1595.4,6.26799]
["bitfinex","ETHUSD",1744445983262,7.40364029,1595.8,1595.5,6.26758]
["bitfinex","ETHUSD",1744445983429,6.26689,1595.7,1595.4,6.26799]
["bitfinex","ETHUSD",1744445983629,6.26689,1595.7,1595.3,12.53674]
["bitfinex","ETHUSD",1744445983829,6.26689,1595.7,1595.3,7.522044]
["bitfinex","ETHUSD",1744445984031,6.26689,1595.7,1595.2,12.53742]
["bitfinex","ETHUSD",1744445984032,6.26745,1595.6,1595.2,12.53742]
["bitfinex","ETHUSD",1744445984431,6.26745,1595.6,1595.2,6.26864]
["bitfinex","ETHUSD",1744445984744,6.26784,1595.5,1595.1,7.04543]
["bitfinex","ETHUSD",1744445985053,12.53585,1595.5,1595.1,7.04543]
["bitfinex","ETHUSD",1744445985462,6.26784,1595.5,1595.1,7.04534]
["bitfinex","ETHUSD",1744445985976,6.26784,1595.5,1595.1,13.31435]
["bitfinex","ETHUSD",1744445986662,12.53474,1595.6,1595.2,6.26863]
["bitfinex","ETHUSD",1744445986965,6.26727,1595.6,1595.2,6.26863]
["bitfinex","ETHUSD",1744445987173,1.3609,1595.5,1594.9,7.04602]
["bitfinex","ETHUSD",1744445987337,6.26898,1595.2,1594.8,12.54056]
["bitfinex","ETHUSD",1744445987541,12.53805,1595.2,1594.8,6.27021]
["bitfinex","ETHUSD",1744445987754,6.27034,1594.9,1594.5,7.04778]
["bitfinex","ETHUSD",1744445987983,6.27034,1594.9,1594.5,13.31911]
["bitfinex","ETHUSD",1744445988196,6.27034,1594.9,1594.6,6.27104]
["bitfinex","ETHUSD",1744445988638,0.55,1594.8,1594.3,7.04863]
["bitfinex","ETHUSD",1744445988840,7.08203,1594.7,1594.3,7.04863]
["bitfinex","ETHUSD",1744445989849,7.08203,1594.7,1594.4,0.19591606]
["bitfinex","ETHUSD",1744445990262,13.35304,1594.7,1594.4,0.19591606]
["bitfinex","ETHUSD",1744445990463,7.08191,1594.7,1594.4,0.19591606]
["bitfinex","ETHUSD",1744445990665,13.35292,1594.7,1594.3,7.04863]
["bitfinex","ETHUSD",1744445990874,7.08191,1594.7,1594.3,7.04863]
["bitfinex","ETHUSD",1744445991066,0.8109,1594.7,1594.4,6.27179]
["bitfinex","ETHUSD",1744445991376,6.2705,1594.8,1594.4,12.54354]
["bitfinex","ETHUSD",1744445991576,54.08331648,1595.4,1594.7,7.04287]
["bitfinex","ETHUSD",1744445991577,6.269,1595.2,1594.7,7.04287]
["bitfinex","ETHUSD",1744445991788,6.269,1595.2,1594.8,12.5405]
["bitfinex","ETHUSD",1744445992581,13.35935,1595.3,1594.9,6.26995]
["bitfinex","ETHUSD",1744445992779,19.81179548,1595.3,1594.9,6.26995]
["bitfinex","ETHUSD",1744445993147,13.54308548,1595.3,1594.9,6.26995]
["bitfinex","ETHUSD",1744445993468,13.54308548,1595.3,1594.9,6.26979]
["bitfinex","ETHUSD",1744445993469,7.27464548,1595.3,1594.9,6.26979]
["bitfinex","ETHUSD",1744445993791,67.45305,1595.4,1595.0,12.53891]
["bitfinex","ETHUSD",1744445994111,67.45305,1595.4,1595.1,7.04145]
["bitfinex","ETHUSD",1744445994112,7.428,1595.4,1595.1,7.04145]
["bitfinex","ETHUSD",1744445995508,7.428,1595.4,1595.1,7.0414]
["bitfinex","ETHUSD",1744445995681,7.428,1595.4,1595.2,6.2686]
["bitfinex","ETHUSD",1744445995881,7.428,1595.4,1595.1,6.26911]
["bitfinex","ETHUSD",1744445996818,7.428,1595.4,1595.0,6.26938]
["bitfinex","ETHUSD",1744445997477,7.428,1595.4,1595.1,6.26887]
["bitfinex","ETHUSD",1744445997810,8.2512,1595.7,1595.3,6.26819]
["bitfinex","ETHUSD",1744445998009,7.429,1595.7,1595.2,9.67987469]
["bitfinex","ETHUSD",1744445998181,7.429,1595.7,1595.2,0.06267983]
["bitfinex","ETHUSD",1744445998182,3.46272469,1595.6,1595.2,0.06267983]
["bitfinex","ETHUSD",1744445998383,7.08466,1595.2,1594.7,13.30525]
["bitfinex","ETHUSD",1744445998592,6.26939,1595.1,1594.7,0.7641]
["bitfinex","ETHUSD",1744445998793,6.26965,1595.0,1594.7,0.7641]
["bitfinex","ETHUSD",1744445999073,6.26939,1595.1,1594.7,7.03485]
["bitfinex","ETHUSD",1744445999281,7.08457,1595.2,1594.7,13.30546]
["bitfinex","ETHUSD",1744445999590,15.431785,1595.2,1594.7,13.30546]
["bitfinex","ETHUSD",1744445999806,6.26924,1595.1,1594.7,13.30546]
["bitfinex","ETHUSD",1744446000115,6.26924,1595.1,1594.7,7.03471]
["bitfinex","ETHUSD",1744446000336,12.53871,1595.1,1594.7,7.03471]
["bitfinex","ETHUSD",1744446000536,12.53964,1595.0,1594.6,6.27116]
["bitfinex","ETHUSD",1744446000940,12.86566687,1595.0,1594.6,6.27116]
["bitfinex","ETHUSD",1744446001236,0.32602687,1595.0,1594.8,6.27001]
["bitfinex","ETHUSD",1744446001439,19.96507,1595.3,1594.9,7.03408]
["bitfinex","ETHUSD",1744446001805,0.32598907,1595.2,1594.9,13.3039]
["bitfinex","ETHUSD",1744446002128,13.69641,1595.3,1595.0,6.26955]
["bitfinex","ETHUSD",1744446002320,0.8407,1595.4,1595.0,7.66248785]
["bitfinex","ETHUSD",1744446002701,0.8407,1595.4,1595.1,6.26904]
["bitfinex","ETHUSD",1744446002899,0.025,1595.4,1595.3,6.26841]
["bitfinex","ETHUSD",1744446003146,0.025,1595.4,1595.3,0.7683]
["bitfinex","ETHUSD",1744446003510,0.025,1595.4,1595.1,12.53814]
["bitfinex","ETHUSD",1744446003848,0.025,1595.4,1595.1,6.26899]
["bitfinex","ETHUSD",1744446004349,0.025,1595.4,1595.1,12.53795]
["bitfinex","ETHUSD",1744446004647,0.025,1595.4,1595.2,6.26879]
["bitfinex","ETHUSD",1744446004845,0.025,1595.4,1595.3,6.26841]
["bitfinex","ETHUSD",1744446005349,0.025,1595.4,1595.2,6.26879]
["bitfinex","ETHUSD",1744446005551,0.025,1595.4,1595.2,6.26857]
["bitfinex","ETHUSD",1744446005719,0.025,1595.4,1595.3,6.26841]
["bitfinex","ETHUSD",1744446006418,0.025,1595.4,1595.3,7.522108]
["bitfinex","ETHUSD",1744446006749,0.025,1595.4,1595.3,8.290408]
["bitfinex","ETHUSD",1744446007246,0.025,1595.4,1595.2,6.26857]
["bitfinex","ETHUSD",1744446008746,0.025,1595.4,1595.0,6.26952]
["bitfinex","ETHUSD",1744446009553,0.025,1595.4,1595.2,6.26867]
["bitfinex","ETHUSD",1744446011053,0.025,1595.4,1595.2,12.53726]
["bitfinex","ETHUSD",1744446011256,0.025,1595.4,1595.3,6.26841]
["bitfinex","ETHUSD",1744446011417,0.025,1595.4,1595.2,6.26859]
["bitfinex","ETHUSD",1744446012143,0.025,1595.4,1595.3,6.26841]
["bitfinex","ETHUSD",1744446012452,0.025,1595.4,1595.2,7.76146885]
["bitfinex","ETHUSD",1744446012621,0.025,1595.4,1595.0,10.04555]
["bitfinex","ETHUSD",1744446012622,6.29305,1595.4,1595.0,10.04555]
["bitfinex","ETHUSD",1744446012832,0.025,1595.4,1595.3,6.26841]
["bitfinex","ETHUSD",1744446013328,0.025,1595.4,1595.2,6.26863]
["bitfinex","ETHUSD",1744446016262,0.025,1595.4,1595.1,0.46050322]
["bitfinex","ETHUSD",1744446016468,4.3166,1595.3,1594.7,0.776]
["bitfinex","ETHUSD",1744446016762,6.26942,1595.1,1594.7,7.04661]
["bitfinex","ETHUSD",1744446016973,6.26942,1595.1,1594.7,6.27061]
["bitfinex","ETHUSD",1744446019100,6.26942,1595.1,1594.7,6.27057]
["bitfinex","ETHUSD",1744446019455,12.53884,1595.1,1594.7,6.27057]
["bitfinex","ETHUSD",1744446019763,6.70051,1595.2,1594.7,6.27054]
["bitfinex","ETHUSD",1744446019967,6.70051,1595.2,1594.8,6.27035]
["bitfinex","ETHUSD",1744446020169,6.70051,1595.2,1594.8,12.54051]
["bitfinex","ETHUSD",1744446020526,6.70051,1595.2,1594.8,6.27016]
["bitfinex","ETHUSD",1744446020922,0.43166,1595.2,1594.9,6.26996]
["bitfinex","ETHUSD",1744446021128,7.58506,1595.3,1594.9,6.26996]
["bitfinex","ETHUSD",1744446021459,0.7666,1595.3,1595.0,6.26941]
["bitfinex","ETHUSD",1744446021657,0.7666,1595.3,1594.6,6.73090332]
["bitfinex","ETHUSD",1744446021658,6.26933,1595.1,1594.6,6.73090332]
["bitfinex","ETHUSD",1744446021828,0.7666,1595.0,1594.7,6.27073]
["bitfinex","ETHUSD",1744446022429,8.36674,1595.0,1594.6,6.27087]
["bitfinex","ETHUSD",1744446022629,6.27096,1594.7,1594.3,7.04831]
["bitfinex","ETHUSD",1744446022834,6.27096,1594.7,1594.3,13.32027]
["bitfinex","ETHUSD",1744446022835,6.27077,1594.7,1594.3,13.32027]
["bitfinex","ETHUSD",1744446023686,6.27077,1594.7,1594.3,7.04812]
["bitfinex","ETHUSD",1744446023838,7.03737,1594.7,1594.3,6.27212]
["bitfinex","ETHUSD",1744446024038,6.27158,1594.5,1594.1,7.06901]
["bitfinex","ETHUSD",1744446024238,0.55,1594.5,1594.1,0.02]
["bitfinex","ETHUSD",1744446024548,6.27273,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744446025956,12.5453,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744446026163,6.27273,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744446026376,8.293867,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744446027356,8.843867,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744446027561,18.82989169,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744446027873,21.82989169,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744446028082,1.3166,1593.7,1593.1,0.02]
["bitfinex","ETHUSD",1744446028284,13.61411,1593.6,1593.1,0.02]
["bitfinex","ETHUSD",1744446028466,20.65539,1593.7,1593.3,6.27622]
["bitfinex","ETHUSD",1744446028671,6.27551,1593.5,1593.1,6.29704]
["bitfinex","ETHUSD",1744446028871,6.903061,1593.5,1593.1,6.29704]
["bitfinex","ETHUSD",1744446029277,0.627551,1593.5,1593.1,6.29688]
["bitfinex","ETHUSD",1744446029450,6.27511,1593.6,1593.2,6.27649]
["bitfinex","ETHUSD",1744446029866,14.93033,1593.7,1593.3,6.27596]
["bitfinex","ETHUSD",1744446030185,7.04133,1593.7,1593.3,6.27596]
["bitfinex","ETHUSD",1744446030607,7.59056,1593.9,1593.4,6.27587]
["bitfinex","ETHUSD",1744446030787,0.7666,1593.9,1593.5,6.27533]
["bitfinex","ETHUSD",1744446030987,8.45641917,1594.1,1593.8,6.27421]
["bitfinex","ETHUSD",1744446030988,0.7666,1594.1,1593.8,6.27421]
["bitfinex","ETHUSD",1744446031189,7.03894,1594.3,1593.8,6.27401]
["bitfinex","ETHUSD",1744446031403,0.7666,1594.3,1593.9,6.27376]
["bitfinex","ETHUSD",1744446031627,7.03897,1594.3,1593.9,6.27376]
["bitfinex","ETHUSD",1744446031910,7.03897,1594.3,1593.8,6.27426]
["bitfinex","ETHUSD",1744446031911,6.27288,1594.2,1593.8,6.27429]
["bitfinex","ETHUSD",1744446032209,6.27288,1594.2,1593.7,6.2747]
["bitfinex","ETHUSD",1744446032210,0.7666,1594.3,1594.0,6.27329]
["bitfinex","ETHUSD",1744446032505,6.27211,1594.4,1594.0,6.27329]
["bitfinex","ETHUSD",1744446032705,20.65001,1594.5,1594.1,6.27307]
["bitfinex","ETHUSD",1744446032922,6.27195,1594.4,1594.0,6.27329]
["bitfinex","ETHUSD",1744446033215,6.27247,1594.3,1593.9,6.27389]
["bitfinex","ETHUSD",1744446033508,7.10295,1594.2,1593.8,12.54845]
["bitfinex","ETHUSD",1744446033865,0.32601815,1594.3,1593.9,6.27367]
["bitfinex","ETHUSD",1744446034070,0.32601815,1594.3,1594.0,6.27351]
["bitfinex","ETHUSD",1744446034715,3.8302,1594.0,1593.1,0.02]
["bitfinex","ETHUSD",1744446034872,6.27436,1593.8,1593.3,7.10721]
["bitfinex","ETHUSD",1744446035074,6.27498,1593.7,1593.3,0.8313]
["bitfinex","ETHUSD",1744446035270,6.27498,1593.7,1593.1,7.12832]
["bitfinex","ETHUSD",1744446035271,12.55072,1593.6,1593.1,7.12832]
["bitfinex","ETHUSD",1744446035484,12.55069,1593.6,1593.1,7.12832]
["bitfinex","ETHUSD",1744446035687,6.82478,1593.7,1593.2,6.2765]
["bitfinex","ETHUSD",1744446036211,6.82478,1593.7,1593.3,6.27627]
["bitfinex","ETHUSD",1744446036582,6.27401,1593.9,1593.5,7.10663]
["bitfinex","ETHUSD",1744446036788,6.27401,1593.9,1593.5,13.38196]
["bitfinex","ETHUSD",1744446037110,6.27315,1594.1,1593.7,12.54906]
["bitfinex","ETHUSD",1744446037277,6.27315,1594.1,1593.7,6.27453]
["bitfinex","ETHUSD",1744446037675,12.54655,1594.1,1593.7,6.27453]
["bitfinex","ETHUSD",1744446038339,6.27449,1593.8,1593.4,6.27574]
["bitfinex","ETHUSD",1744446038635,6.27392,1593.9,1593.5,12.55064]
["bitfinex","ETHUSD",1744446038797,6.27392,1593.9,1593.5,6.27532]
["bitfinex","ETHUSD",1744446039231,6.27392,1593.9,1593.5,12.55057]
["bitfinex","ETHUSD",1744446039438,6.27392,1593.9,1593.5,13.805627]
["bitfinex","ETHUSD",1744446039735,7.03372,1594.0,1593.6,6.275]
["bitfinex","ETHUSD",1744446040309,6.27352,1594.0,1593.6,6.275]
["bitfinex","ETHUSD",1744446040535,6.27352,1594.0,1593.6,12.5499]
["bitfinex","ETHUSD",1744446040934,6.27313,1594.1,1593.7,6.27448]
["bitfinex","ETHUSD",1744446041142,0.32601815,1594.3,1594.0,6.27336]
["bitfinex","ETHUSD",1744446041431,6.59856815,1594.3,1593.9,6.27378]
["bitfinex","ETHUSD",1744446041654,0.32601815,1594.3,1593.9,6.33647155]
["bitfinex","ETHUSD",1744446041842,0.32601815,1594.3,1594.0,6.27337]
["bitfinex","ETHUSD",1744446042140,0.32601815,1594.3,1594.1,6.27312]
["bitfinex","ETHUSD",1744446043204,6.59852815,1594.3,1593.8,1.406748]
["bitfinex","ETHUSD",1744446043408,6.27288,1594.2,1593.8,7.0536]
["bitfinex","ETHUSD",1744446043635,6.59841815,1594.3,1593.8,0.7793]
["bitfinex","ETHUSD",1744446043930,0.32601815,1594.3,1594.0,6.2735]
["bitfinex","ETHUSD",1744446044941,0.32601815,1594.3,1594.1,6.27283]
["bitfinex","ETHUSD",1744446045103,0.32601815,1594.3,1594.1,12.54571]
["bitfinex","ETHUSD",1744446045514,0.32601815,1594.3,1594.1,13.800281]
["bitfinex","ETHUSD",1744446045925,0.32601815,1594.3,1594.1,7.527401]
["bitfinex","ETHUSD",1744446047649,0.32601815,1594.3,1594.1,13.800371]
["bitfinex","ETHUSD",1744446048010,0.32601815,1594.3,1594.1,6.27283]
["bitfinex","ETHUSD",1744446048347,0.32601815,1594.3,1594.0,6.2735]
["bitfinex","ETHUSD",1744446048741,0.32601815,1594.3,1594.0,6.27332]
["bitfinex","ETHUSD",1744446049047,0.32601815,1594.3,1594.0,12.54667]
["bitfinex","ETHUSD",1744446049244,0.32601815,1594.3,1594.1,6.27292]
["bitfinex","ETHUSD",1744446049451,0.32601815,1594.3,1594.1,7.670712]
["bitfinex","ETHUSD",1744446049946,0.32601815,1594.3,1594.1,13.943632]
["bitfinex","ETHUSD",1744446050352,0.32601815,1594.3,1594.2,6.33545543]
["bitfinex","ETHUSD",1744446050914,0.32601815,1594.3,1594.2,6.27273]
["bitfinex","ETHUSD",1744446051356,6.27083,1594.7,1594.3,6.27213]
["bitfinex","ETHUSD",1744446051653,0.32593744,1594.5,1594.2,12.54525]
["bitfinex","ETHUSD",1744446051954,6.59762744,1594.5,1594.2,6.27252]
["bitfinex","ETHUSD",1744446052513,12.86946744,1594.5,1594.1,7.04358]
["bitfinex","ETHUSD",1744446052847,7.40172744,1594.5,1594.1,6.27308]
["bitfinex","ETHUSD",1744446053370,13.67362744,1594.5,1594.1,6.27308]
["bitfinex","ETHUSD",1744446053553,15.04099018,1594.5,1594.1,6.27308]
["bitfinex","ETHUSD",1744446055468,14.71505274,1594.5,1594.1,6.27308]
["bitfinex","ETHUSD",1744446056366,14.70034593,1594.5,1594.1,6.27308]
["bitfinex","ETHUSD",1744446057171,0.8041,1594.8,1594.4,6.27195]
["bitfinex","ETHUSD",1744446057377,6.26972,1595.0,1594.5,8.91851469]
["bitfinex","ETHUSD",1744446057541,7.07304,1595.2,1594.8,6.27016]
["bitfinex","ETHUSD",1744446058071,6.27,1594.9,1594.6,6.27106]
["bitfinex","ETHUSD",1744446059072,6.26983,1595.0,1594.6,12.60472354]
["bitfinex","ETHUSD",1744446059369,6.26926,1595.1,1594.7,12.54127]
["bitfinex","ETHUSD",1744446059733,6.26926,1595.1,1594.7,6.27063]
["bitfinex","ETHUSD",1744446060370,7.07294,1595.2,1594.5,3.41752469]
["bitfinex","ETHUSD",1744446060371,0.8041,1595.2,1594.9,6.26968]
["bitfinex","ETHUSD",1744446060979,7.07298,1595.2,1594.9,6.26968]
["bitfinex","ETHUSD",1744446061474,6.2696,1595.0,1594.6,6.27112]
["bitfinex","ETHUSD",1744446061637,6.2696,1595.0,1594.6,12.54214]
["bitfinex","ETHUSD",1744446062069,6.27021,1594.9,1594.5,7.04192]
["bitfinex","ETHUSD",1744446062369,7.075,1594.7,1594.3,6.2722]
["bitfinex","ETHUSD",1744446062573,6.27122,1594.6,1594.3,6.2722]
["bitfinex","ETHUSD",1744446063352,7.075,1594.7,1594.3,6.2722]
["bitfinex","ETHUSD",1744446063644,7.075,1594.7,1594.2,6.27272]
["bitfinex","ETHUSD",1744446063645,6.27131,1594.6,1594.2,6.27272]
["bitfinex","ETHUSD",1744446063847,6.27131,1594.6,1594.2,12.72516548]
["bitfinex","ETHUSD",1744446064244,6.27131,1594.6,1594.2,18.99768548]
["bitfinex","ETHUSD",1744446065461,6.27131,1594.6,1594.2,6.27252]
["bitfinex","ETHUSD",1744446065767,6.2719,1594.5,1594.1,61.30347167]
["bitfinex","ETHUSD",1744446065975,12.54372,1594.5,1594.1,60.83754]
["bitfinex","ETHUSD",1744446066267,6.27215,1594.4,1594.1,54.5645]
["bitfinex","ETHUSD",1744446066471,6.27215,1594.4,1594.1,0.7705]
["bitfinex","ETHUSD",1744446066646,6.27182,1594.5,1594.1,7.0436]
["bitfinex","ETHUSD",1744446066848,7.526124,1594.5,1594.1,13.37930152]
["bitfinex","ETHUSD",1744446067171,7.526124,1594.5,1594.1,7.04348]
["bitfinex","ETHUSD",1744446067337,13.797934,1594.5,1594.1,7.04348]
["bitfinex","ETHUSD",1744446067532,7.526114,1594.5,1594.1,7.04348]
["bitfinex","ETHUSD",1744446067791,13.797884,1594.5,1594.1,7.04348]
["bitfinex","ETHUSD",1744446068431,6.27204,1594.4,1594.1,7.04348]
["bitfinex","ETHUSD",1744446068632,6.27204,1594.4,1594.1,6.27298]
["bitfinex","ETHUSD",1744446068633,7.6518514,1594.4,1594.1,6.27298]
["bitfinex","ETHUSD",1744446069036,7.6518514,1594.4,1593.7,7.03345]
["bitfinex","ETHUSD",1744446069037,6.27341,1594.1,1593.7,7.03345]
["bitfinex","ETHUSD",1744446069264,12.54693,1594.1,1593.7,7.03345]
["bitfinex","ETHUSD",1744446069462,6.27358,1594.0,1593.7,0.7588]
["bitfinex","ETHUSD",1744446069659,6.27358,1594.0,1593.6,8.92206469]
["bitfinex","ETHUSD",1744446069872,6.27396,1593.9,1593.6,6.27504]
["bitfinex","ETHUSD",1744446070381,6.27447,1593.8,1593.5,0.7588]
["bitfinex","ETHUSD",1744446070565,12.54901,1593.8,1593.5,0.7588]
["bitfinex","ETHUSD",1744446070765,13.40998578,1593.9,1593.5,7.03412]
["bitfinex","ETHUSD",1744446071275,6.27364,1594.0,1593.6,6.27483]
["bitfinex","ETHUSD",1744446071481,0.55,1594.1,1593.8,6.27428]
["bitfinex","ETHUSD",1744446071778,6.27313,1594.1,1593.8,6.27428]
["bitfinex","ETHUSD",1744446072133,8.2194,1594.5,1593.9,6.27391]
["bitfinex","ETHUSD",1744446072339,0.8174,1594.5,1594.2,6.27253]
["bitfinex","ETHUSD",1744446072540,7.08907,1594.5,1594.2,6.27253]
["bitfinex","ETHUSD",1744446072740,0.8174,1594.5,1594.2,12.54513]
["bitfinex","ETHUSD",1744446072938,6.27121,1594.6,1594.2,13.877403]
["bitfinex","ETHUSD",1744446073141,6.27121,1594.6,1594.2,7.604803]
["bitfinex","ETHUSD",1744446073768,6.27121,1594.6,1594.3,6.27227]
["bitfinex","ETHUSD",1744446074093,7.08463,1594.7,1594.3,6.27227]
["bitfinex","ETHUSD",1744446074983,63.05568,1595.0,1594.5,6.27134]
["bitfinex","ETHUSD",1744446074984,7.0838,1594.9,1594.5,6.27134]
["bitfinex","ETHUSD",1744446075175,19.80646548,1594.9,1594.5,6.27134]
["bitfinex","ETHUSD",1744446076386,7.0838,1594.9,1594.5,6.27134]
["bitfinex","ETHUSD",1744446077596,13.35402,1594.9,1594.5,6.27134]
["bitfinex","ETHUSD",1744446077786,6.27041,1594.8,1594.4,7.0495]
["bitfinex","ETHUSD",1744446077950,12.54202,1594.7,1594.4,3.0]
["bitfinex","ETHUSD",1744446078151,6.2713,1594.6,1594.2,7.09658]
["bitfinex","ETHUSD",1744446078579,6.2713,1594.6,1594.1,12.54624]
["bitfinex","ETHUSD",1744446078580,7.05803,1594.5,1594.1,12.54624]
["bitfinex","ETHUSD",1744446078861,8.366322,1594.7,1594.3,6.27218]
["bitfinex","ETHUSD",1744446079082,14.637332,1594.7,1594.3,6.27218]
["bitfinex","ETHUSD",1744446080083,6.27118,1594.6,1594.3,6.27218]
["bitfinex","ETHUSD",1744446080383,8.366322,1594.7,1594.3,6.27219]
["bitfinex","ETHUSD",1744446080559,13.32816,1594.7,1594.3,7.526663]
["bitfinex","ETHUSD",1744446081090,6.27116,1594.6,1594.3,7.526663]
["bitfinex","ETHUSD",1744446081775,6.82175,1594.5,1594.1,6.27311]
["bitfinex","ETHUSD",1744446082291,6.27248,1594.3,1593.7,3.47092469]
["bitfinex","ETHUSD",1744446082497,6.27248,1594.3,1593.9,7.09746]
["bitfinex","ETHUSD",1744446082791,6.27248,1594.3,1594.0,6.2735]
["bitfinex","ETHUSD",1744446083491,7.05828,1594.4,1594.0,6.27334]
["bitfinex","ETHUSD",1744446083783,7.05828,1594.4,1594.0,7.24776647]
["bitfinex","ETHUSD",1744446083986,6.27293,1594.2,1593.8,9.27418]
["bitfinex","ETHUSD",1744446084289,6.27328,1594.1,1593.8,3.0]
["bitfinex","ETHUSD",1744446084489,7.02958,1594.1,1593.7,7.09389]
["bitfinex","ETHUSD",1744446084701,7.02958,1594.1,1593.7,13.36841]
["bitfinex","ETHUSD",1744446084986,7.02958,1594.1,1593.8,6.27427]
["bitfinex","ETHUSD",1744446085163,7.02958,1594.1,1593.7,7.09371]
["bitfinex","ETHUSD",1744446085354,7.02958,1594.1,1593.8,6.27429]
["bitfinex","ETHUSD",1744446085582,6.82196,1594.4,1593.8,7.67377967]
["bitfinex","ETHUSD",1744446085583,12.54496,1594.3,1593.8,7.67377967]
["bitfinex","ETHUSD",1744446085782,12.54496,1594.3,1593.9,6.27373]
["bitfinex","ETHUSD",1744446086389,6.2724,1594.3,1593.9,6.27373]
["bitfinex","ETHUSD",1744446086590,6.2724,1594.3,1594.0,6.27352]
["bitfinex","ETHUSD",1744446086761,6.2724,1594.3,1593.9,12.54751]
["bitfinex","ETHUSD",1744446087489,6.27295,1594.2,1593.8,6.27426]
["bitfinex","ETHUSD",1744446087798,13.173315,1594.2,1593.8,6.27426]
["bitfinex","ETHUSD",1744446087996,0.627295,1594.2,1593.8,6.27412]
["bitfinex","ETHUSD",1744446088300,6.27293,1594.2,1593.8,6.27416]
["bitfinex","ETHUSD",1744446088457,6.2732,1594.1,1593.8,6.27416]
["bitfinex","ETHUSD",1744446089159,12.54655,1594.1,1593.7,9.74086469]
["bitfinex","ETHUSD",1744446089397,6.27275,1594.2,1593.8,6.27424]
["bitfinex","ETHUSD",1744446089596,6.27275,1594.2,1593.8,12.80711601]
["bitfinex","ETHUSD",1744446090187,7.527264,1594.2,1593.8,6.47014305]
["bitfinex","ETHUSD",1744446090501,12.54672,1594.1,1593.8,0.19598305]
["bitfinex","ETHUSD",1744446090804,12.54672,1594.1,1593.7,7.09378]
["bitfinex","ETHUSD",1744446091296,6.27357,1594.0,1593.7,7.09378]
["bitfinex","ETHUSD",1744446091797,6.27357,1594.0,1593.7,0.8192]
["bitfinex","ETHUSD",1744446092260,12.54742,1594.0,1593.6,12.39017568]
["bitfinex","ETHUSD",1744446092961,6.27357,1594.0,1593.6,18.66510568]
["bitfinex","ETHUSD",1744446093387,6.27357,1594.0,1593.7,0.19599376]
["bitfinex","ETHUSD",1744446093897,7.609521,1594.0,1593.7,0.19599376]
["bitfinex","ETHUSD",1744446094100,13.883251,1594.0,1593.7,0.19599376]
["bitfinex","ETHUSD",1744446094262,13.883251,1594.0,1593.8,0.19599376]
["bitfinex","ETHUSD",1744446094465,7.609521,1594.0,1593.8,0.19599376]
["bitfinex","ETHUSD",1744446095091,1.335951,1594.0,1593.8,0.19599376]
["bitfinex","ETHUSD",1744446095282,7.08599,1594.1,1593.8,0.19599376]
["bitfinex","ETHUSD",1744446095458,13.35933,1594.1,1593.8,0.19599376]
["bitfinex","ETHUSD",1744446095660,7.08599,1594.1,1593.7,12.54904]
["bitfinex","ETHUSD",1744446096185,13.35948,1594.1,1593.7,6.27451]
["bitfinex","ETHUSD",1744446096373,6.27359,1594.0,1593.7,6.27451]
["bitfinex","ETHUSD",1744446097073,7.08599,1594.1,1593.7,6.27451]
["bitfinex","ETHUSD",1744446097275,8.5473204,1594.1,1593.7,6.27451]
["bitfinex","ETHUSD",1744446097462,8.5473204,1594.1,1593.7,12.54907]
["bitfinex","ETHUSD",1744446097664,8.5473204,1594.1,1593.7,12.54903]
["bitfinex","ETHUSD",1744446098099,1.4613304,1594.1,1593.8,2.64702469]
["bitfinex","ETHUSD",1744446098296,14.28021,1594.3,1593.9,6.27391]
["bitfinex","ETHUSD",1744446098610,13.35614,1594.5,1594.0,9.67139469]
["bitfinex","ETHUSD",1744446099181,13.35614,1594.5,1594.1,6.27294]
["bitfinex","ETHUSD",1744446099380,6.27197,1594.4,1594.1,6.27294]
["bitfinex","ETHUSD",1744446099908,7.08439,1594.5,1594.1,14.18743451]
["bitfinex","ETHUSD",1744446100071,13.35618,1594.5,1594.1,7.91448451]
["bitfinex","ETHUSD",1744446100766,7.08439,1594.5,1594.1,7.91448451]
["bitfinex","ETHUSD",1744446101721,7.08439,1594.5,1594.1,14.18746451]
["bitfinex","ETHUSD",1744446102081,13.35616,1594.5,1594.1,7.91448451]
["bitfinex","ETHUSD",1744446102297,7.08439,1594.5,1594.2,0.79144845]
["bitfinex","ETHUSD",1744446102670,13.46722,1594.6,1594.2,7.06417845]
["bitfinex","ETHUSD",1744446102871,6.27122,1594.6,1594.2,7.06417845]
["bitfinex","ETHUSD",1744446103173,6.82084,1594.7,1594.3,7.0285]
["bitfinex","ETHUSD",1744446103174,6.27084,1594.7,1594.3,7.0285]
["bitfinex","ETHUSD",1744446103504,6.27084,1594.7,1594.4,6.27193]
["bitfinex","ETHUSD",1744446104507,0.8093,1594.8,1594.4,10.24883769]
["bitfinex","ETHUSD",1744446104689,0.8093,1594.8,1594.3,0.7563]
["bitfinex","ETHUSD",1744446104690,7.07975,1594.8,1594.3,0.7563]
["bitfinex","ETHUSD",1744446104894,6.27175,1594.5,1594.1,13.30232]
["bitfinex","ETHUSD",1744446105265,6.27175,1594.5,1594.1,7.02924]
["bitfinex","ETHUSD",1744446105478,6.27199,1594.4,1594.1,7.02924]
["bitfinex","ETHUSD",1744446105819,6.27175,1594.5,1594.1,15.66273781]
["bitfinex","ETHUSD",1744446106283,6.27175,1594.5,1594.1,15.66274781]
["bitfinex","ETHUSD",1744446106485,6.27175,1594.5,1594.2,0.19594072]
["bitfinex","ETHUSD",1744446107185,6.27175,1594.5,1594.2,6.46852072]
["bitfinex","ETHUSD",1744446107385,6.27175,1594.5,1594.2,6.27258]
["bitfinex","ETHUSD",1744446107593,6.27207,1594.4,1594.1,0.7563]
["bitfinex","ETHUSD",1744446107996,6.2726,1594.3,1593.9,10.08498]
["bitfinex","ETHUSD",1744446108199,12.54586,1594.2,1593.9,0.8111]
["bitfinex","ETHUSD",1744446108395,6.27272,1594.3,1593.9,6.33652117]
["bitfinex","ETHUSD",1744446108605,6.27197,1594.4,1594.0,0.19597392]
["bitfinex","ETHUSD",1744446108888,6.27236,1594.3,1594.0,0.19597392]
["bitfinex","ETHUSD",1744446109118,13.33059,1594.5,1594.1,6.27288]
["bitfinex","ETHUSD",1744446109700,6.822,1594.4,1594.0,7.28045392]
["bitfinex","ETHUSD",1744446109900,6.27234,1594.3,1594.1,0.19597392]
["bitfinex","ETHUSD",1744446110297,6.27234,1594.3,1594.0,7.08448]
["bitfinex","ETHUSD",1744446110298,0.05362608,1594.1,1594.0,7.08448]
["bitfinex","ETHUSD",1744446110496,0.05362608,1594.1,1594.0,7.792928]
["bitfinex","ETHUSD",1744446110699,0.05362608,1594.1,1594.0,7.08448]
["bitfinex","ETHUSD",1744446111215,0.05362608,1594.1,1593.8,62.71718469]
["bitfinex","ETHUSD",1744446111388,0.05362608,1594.1,1593.8,3.30232704]
["bitfinex","ETHUSD",1744446111593,6.32690608,1594.1,1593.8,3.30232704]
["bitfinex","ETHUSD",1744446112493,12.60026608,1594.1,1593.8,3.30232704]
["bitfinex","ETHUSD",1744446112695,6.27358,1594.0,1593.8,2.49312704]
["bitfinex","ETHUSD",1744446113126,6.32690608,1594.1,1593.8,2.49312704]
["bitfinex","ETHUSD",1744446113490,12.60025608,1594.1,1593.8,2.49312704]
["bitfinex","ETHUSD",1744446113794,6.27358,1594.0,1593.8,2.49312704]
["bitfinex","ETHUSD",1744446115027,6.27391,1593.9,1593.7,7.195]
["bitfinex","ETHUSD",1744446115216,6.27391,1593.9,1593.6,9.53301704]
["bitfinex","ETHUSD",1744446115418,12.54807,1593.9,1593.6,3.25792704]
["bitfinex","ETHUSD",1744446115730,6.27516,1593.6,1593.4,2.49312704]
["bitfinex","ETHUSD",1744446116792,6.27516,1593.6,1593.2,9.53438704]
["bitfinex","ETHUSD",1744446117204,6.27516,1593.6,1593.3,6.27613]
["bitfinex","ETHUSD",1744446118133,6.27472,1593.7,1593.3,6.27613]
["bitfinex","ETHUSD",1744446118330,6.27434,1593.8,1593.4,8.76873704]
["bitfinex","ETHUSD",1744446118535,6.27434,1593.8,1593.5,6.27545]
["bitfinex","ETHUSD",1744446118833,12.54891,1593.8,1593.4,8.76873704]
["bitfinex","ETHUSD",1744446119032,6.82487,1593.7,1593.3,12.55239]
["bitfinex","ETHUSD",1744446119193,6.82487,1593.7,1593.4,2.49312704]
["bitfinex","ETHUSD",1744446119394,8.134791,1593.7,1593.4,2.49312704]
["bitfinex","ETHUSD",1744446119607,14.409721,1593.7,1593.4,2.49312704]
["bitfinex","ETHUSD",1744446120134,7.584791,1593.7,1593.4,8.76900704]
["bitfinex","ETHUSD",1744446120317,6.27442,1593.8,1593.4,8.76900704]
["bitfinex","ETHUSD",1744446120519,6.27442,1593.8,1593.4,8.76881704]
["bitfinex","ETHUSD",1744446121041,6.27484,1593.7,1593.4,8.76881704]
["bitfinex","ETHUSD",1744446121416,12.54976,1593.7,1593.3,6.27622]
["bitfinex","ETHUSD",1744446121616,6.2754,1593.6,1593.2,9.53453704]
["bitfinex","ETHUSD",1744446121922,6.2754,1593.6,1593.2,9.6438437]
["bitfinex","ETHUSD",1744446122132,6.2754,1593.6,1593.2,18.41352074]
["bitfinex","ETHUSD",1744446122511,12.55074,1593.6,1593.2,12.13697074]
["bitfinex","ETHUSD",1744446122727,13.35904,1593.6,1593.2,12.13697074]
["bitfinex","ETHUSD",1744446123242,6.27591,1593.4,1593.1,0.02]
["bitfinex","ETHUSD",1744446123542,6.27667,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744446124100,7.63497,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744446124330,17.82997,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744446124517,20.4899247,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744446124719,0.8083,1592.7,1592.3,0.3991124]
["bitfinex","ETHUSD",1744446124919,6.27975,1592.5,1592.3,0.3991124]
["bitfinex","ETHUSD",1744446125142,0.55,1592.6,1592.3,6.6793224]
["bitfinex","ETHUSD",1744446125302,7.08697,1592.7,1592.3,6.6793224]
["bitfinex","ETHUSD",1744446125502,0.8083,1592.9,1592.6,6.27886]
["bitfinex","ETHUSD",1744446125841,7.08617,1592.9,1592.5,6.27927]
["bitfinex","ETHUSD",1744446126049,6.82757,1593.0,1592.6,6.27899]
["bitfinex","ETHUSD",1744446126202,0.55,1593.0,1592.6,6.27888]
["bitfinex","ETHUSD",1744446126409,0.55,1593.0,1592.7,6.2785]
["bitfinex","ETHUSD",1744446126623,1.56173843,1593.0,1592.7,6.27849]
["bitfinex","ETHUSD",1744446127152,0.55,1592.9,1592.6,0.8276]
["bitfinex","ETHUSD",1744446127336,6.279,1592.7,1592.3,10.16302595]
["bitfinex","ETHUSD",1744446127721,6.27895,1592.7,1592.3,1.2267124]
["bitfinex","ETHUSD",1744446128038,0.8083,1592.8,1592.3,1.2267124]
["bitfinex","ETHUSD",1744446128039,6.27911,1592.6,1592.3,0.3991124]
["bitfinex","ETHUSD",1744446128245,7.08812,1592.4,1592.3,0.3991124]
["bitfinex","ETHUSD",1744446128549,0.8083,1592.4,1592.3,0.3991124]
["bitfinex","ETHUSD",1744446128712,7.08812,1592.4,1592.3,0.3991124]
["bitfinex","ETHUSD",1744446129108,7.63812,1592.4,1592.3,0.3991124]
["bitfinex","ETHUSD",1744446129357,1.3583,1592.4,1592.3,0.3991124]
["bitfinex","ETHUSD",1744446129561,7.08742,1592.6,1592.3,0.3991124]
["bitfinex","ETHUSD",1744446129853,8.435022,1592.6,1592.3,6.6793224]
["bitfinex","ETHUSD",1744446130055,7.08742,1592.6,1592.3,0.3991124]
["bitfinex","ETHUSD",1744446130218,6.82975,1592.5,1592.3,0.3991124]
["bitfinex","ETHUSD",1744446130422,6.82982,1592.4,1592.3,0.3991124]
["bitfinex","ETHUSD",1744446131777,7.08738,1592.6,1592.3,0.3991124]
["bitfinex","ETHUSD",1744446132426,0.8083,1592.6,1592.3,6.6791224]
["bitfinex","ETHUSD",1744446133727,0.55,1592.7,1592.3,1.77780764]
["bitfinex","ETHUSD",1744446133931,0.55,1592.7,1592.4,6.27968]
["bitfinex","ETHUSD",1744446134620,0.8083,1592.8,1592.5,6.2794]
["bitfinex","ETHUSD",1744446135257,7.08661,1592.8,1592.4,6.27968]
["bitfinex","ETHUSD",1744446135634,13.36512,1592.8,1592.4,6.27968]
["bitfinex","ETHUSD",1744446135840,7.08661,1592.8,1592.4,12.55927]
["bitfinex","ETHUSD",1744446136053,13.36511,1592.8,1592.4,6.27959]
["bitfinex","ETHUSD",1744446136251,9.442821,1592.8,1592.4,6.27959]
["bitfinex","ETHUSD",1744446136430,9.442821,1592.8,1592.4,12.55925]
["bitfinex","ETHUSD",1744446136630,9.442821,1592.8,1592.3,0.3991124]
["bitfinex","ETHUSD",1744446136631,6.82899,1592.7,1592.3,6.6792224]
["bitfinex","ETHUSD",1744446136869,6.27904,1592.6,1592.3,0.39634856]
["bitfinex","ETHUSD",1744446137727,1.310803,1592.6,1592.3,0.39634856]
["bitfinex","ETHUSD",1744446137927,6.82982,1592.4,1592.3,0.39634856]
["bitfinex","ETHUSD",1744446138971,0.55,1592.6,1592.3,0.39634856]
["bitfinex","ETHUSD",1744446139131,7.60292,1592.4,1592.3,0.39634856]
["bitfinex","ETHUSD",1744446140662,7.60292,1592.4,1592.1,0.02]
["bitfinex","ETHUSD",1744446140663,7.05371,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744446140863,8.937119,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744446141067,7.05371,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744446141368,7.60371,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744446141731,1.3231,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744446142129,0.7731,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744446142472,7.05371,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744446142863,0.7731,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744446143374,0.788,1592.5,1592.2,6.28045]
["bitfinex","ETHUSD",1744446143559,0.788,1592.5,1592.1,0.02]
["bitfinex","ETHUSD",1744446143560,7.774164,1592.5,1592.1,6.30088]
["bitfinex","ETHUSD",1744446143733,14.053864,1592.5,1592.1,6.30088]
["bitfinex","ETHUSD",1744446144068,6.28035,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744446144306,7.61861,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744446144441,9.008506,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744446144841,6.986294,1592.5,1592.1,0.8418]
["bitfinex","ETHUSD",1744446145033,6.27999,1592.4,1592.1,0.02]
["bitfinex","ETHUSD",1744446145233,12.56008,1592.4,1592.1,0.02]
["bitfinex","ETHUSD",1744446145462,6.83061,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744446145779,7.61861,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744446146135,6.986224,1592.5,1592.1,0.8418]
["bitfinex","ETHUSD",1744446146469,0.6986224,1592.4,1592.1,7.12258]
["bitfinex","ETHUSD",1744446146679,0.788,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744446146975,17.26425,1592.8,1592.3,6.27992]
["bitfinex","ETHUSD",1744446147274,6.2788,1592.7,1592.3,6.27992]
["bitfinex","ETHUSD",1744446147473,0.55,1592.6,1592.3,6.27992]
["bitfinex","ETHUSD",1744446147770,0.55,1592.6,1592.2,6.28057]
["bitfinex","ETHUSD",1744446147771,6.27906,1592.6,1592.2,6.28057]
["bitfinex","ETHUSD",1744446147929,6.27946,1592.5,1592.1,7.12276]
["bitfinex","ETHUSD",1744446148573,6.27984,1592.4,1592.1,7.12276]
["bitfinex","ETHUSD",1744446148927,13.32525,1592.5,1592.1,7.12276]
["bitfinex","ETHUSD",1744446149159,0.7661,1592.5,1592.2,6.28049]
["bitfinex","ETHUSD",1744446149361,13.186266,1592.6,1592.3,6.28014]
["bitfinex","ETHUSD",1744446149362,6.27905,1592.6,1592.3,6.28014]
["bitfinex","ETHUSD",1744446149562,6.27905,1592.6,1592.2,12.56097]
["bitfinex","ETHUSD",1744446149769,6.27905,1592.6,1592.2,7.620757]
["bitfinex","ETHUSD",1744446149974,7.9641,1592.8,1592.4,0.8293]
["bitfinex","ETHUSD",1744446150148,7.198,1592.8,1592.6,6.2787]
["bitfinex","ETHUSD",1744446150475,6.2784,1592.8,1592.4,13.38876]
["bitfinex","ETHUSD",1744446150695,6.27821,1592.9,1592.5,6.27942]
["bitfinex","ETHUSD",1744446150897,13.32117,1593.0,1592.6,6.27891]
["bitfinex","ETHUSD",1744446151202,13.47511,1593.1,1592.7,7.10774]
["bitfinex","ETHUSD",1744446152195,13.47511,1593.1,1592.7,13.38615]
["bitfinex","ETHUSD",1744446152496,19.75243,1593.1,1592.7,7.10771]
["bitfinex","ETHUSD",1744446152873,21.859283,1593.1,1592.7,7.10771]
["bitfinex","ETHUSD",1744446153773,13.47511,1593.1,1592.7,13.38615]
["bitfinex","ETHUSD",1744446153973,6.27711,1593.1,1592.7,13.38615]
["bitfinex","ETHUSD",1744446154186,12.55442,1593.1,1592.7,7.10771]
["bitfinex","ETHUSD",1744446154606,6.27711,1593.1,1592.7,7.10771]
["bitfinex","ETHUSD",1744446154762,6.27711,1593.1,1592.7,13.3862]
["bitfinex","ETHUSD",1744446154962,6.27711,1593.1,1592.7,8.45260809]
["bitfinex","ETHUSD",1744446155171,12.55443,1593.1,1592.8,0.19612475]
["bitfinex","ETHUSD",1744446155497,6.27751,1593.0,1592.8,0.19612475]
["bitfinex","ETHUSD",1744446155805,7.64715,1592.9,1592.8,0.19612475]
["bitfinex","ETHUSD",1744446156398,6.27883,1592.7,1592.3,13.34246]
["bitfinex","ETHUSD",1744446156972,6.27839,1592.8,1592.5,6.27934]
["bitfinex","ETHUSD",1744446157399,6.27839,1592.8,1592.3,7.06251]
["bitfinex","ETHUSD",1744446157608,6.2788,1592.7,1592.4,0.1961628]
["bitfinex","ETHUSD",1744446157968,6.27917,1592.6,1592.4,0.1961628]
["bitfinex","ETHUSD",1744446158465,6.961139,1592.8,1592.4,6.4758328]
["bitfinex","ETHUSD",1744446158803,6.961119,1592.8,1592.4,6.27967]
["bitfinex","ETHUSD",1744446159102,13.47447,1593.0,1592.6,7.06115]
["bitfinex","ETHUSD",1744446159320,6.27747,1593.0,1592.6,7.06115]
["bitfinex","ETHUSD",1744446159468,6.27747,1593.0,1592.7,6.2786]
["bitfinex","ETHUSD",1744446159664,6.82713,1593.1,1592.7,12.55709]
["bitfinex","ETHUSD",1744446159665,6.27713,1593.1,1592.7,12.55709]
["bitfinex","ETHUSD",1744446159901,6.27727,1593.1,1592.7,7.87806336]
["bitfinex","ETHUSD",1744446160112,6.27765,1593.0,1592.6,9.71764355]
["bitfinex","ETHUSD",1744446160269,6.27791,1592.9,1592.6,9.71764355]
["bitfinex","ETHUSD",1744446160801,6.27791,1592.9,1592.6,0.7823]
["bitfinex","ETHUSD",1744446161173,6.27843,1592.8,1592.5,3.0]
["bitfinex","ETHUSD",1744446161378,6.27749,1593.0,1592.5,3.0]
["bitfinex","ETHUSD",1744446161601,7.09638,1593.1,1592.6,0.97844437]
["bitfinex","ETHUSD",1744446161820,13.47331,1593.3,1592.9,0.7823]
["bitfinex","ETHUSD",1744446161989,13.47331,1593.3,1592.7,0.7823]
["bitfinex","ETHUSD",1744446161990,6.27737,1593.1,1592.7,0.7823]
["bitfinex","ETHUSD",1744446162313,6.27767,1593.0,1592.7,0.7823]
["bitfinex","ETHUSD",1744446162667,12.55535,1593.0,1592.7,0.7823]
["bitfinex","ETHUSD",1744446162981,0.55,1592.9,1592.5,10.06151]
["bitfinex","ETHUSD",1744446163199,6.27767,1593.0,1592.6,6.27887]
["bitfinex","ETHUSD",1744446163503,6.27802,1592.9,1592.5,16.34079]
["bitfinex","ETHUSD",1744446163704,7.614867,1593.0,1592.6,6.27882]
["bitfinex","ETHUSD",1744446164518,7.614867,1593.0,1592.6,12.55767]
["bitfinex","ETHUSD",1744446164817,13.892617,1593.0,1592.6,6.27882]
["bitfinex","ETHUSD",1744446165113,13.892577,1593.0,1592.6,6.27882]
["bitfinex","ETHUSD",1744446165312,13.892577,1593.0,1592.6,8.77584183]
["bitfinex","ETHUSD",1744446165516,7.614867,1593.0,1592.6,8.77584183]
["bitfinex","ETHUSD",1744446165819,7.09642,1593.1,1592.6,4.38077401]
["bitfinex","ETHUSD",1744446166018,7.09642,1593.1,1592.7,12.55689]
["bitfinex","ETHUSD",1744446166225,13.37383,1593.1,1592.7,6.27838]
["bitfinex","ETHUSD",1744446166721,13.37383,1593.1,1592.6,8.77604183]
["bitfinex","ETHUSD",1744446166722,6.27748,1593.0,1592.6,8.77604183]
["bitfinex","ETHUSD",1744446167306,6.27822,1592.9,1592.5,10.06169]
["bitfinex","ETHUSD",1744446167484,6.905968,1592.9,1592.5,7.06169]
["bitfinex","ETHUSD",1744446168418,6.27825,1592.8,1592.5,7.06169]
["bitfinex","ETHUSD",1744446168589,6.27825,1592.8,1592.5,0.7823]
["bitfinex","ETHUSD",1744446169191,6.27869,1592.7,1592.5,0.7823]
["bitfinex","ETHUSD",1744446170229,6.27869,1592.7,1592.4,6.27963]
["bitfinex","ETHUSD",1744446170889,0.55,1592.7,1592.4,12.5593]
["bitfinex","ETHUSD",1744446171088,6.27825,1592.8,1592.5,6.27936]
["bitfinex","ETHUSD",1744446172026,6.27825,1592.8,1592.4,8.58319218]
["bitfinex","ETHUSD",1744446172602,6.27825,1592.8,1592.4,6.27963]
["bitfinex","ETHUSD",1744446172927,6.82867,1592.7,1592.3,16.75650183]
["bitfinex","ETHUSD",1744446173149,6.27957,1592.5,1592.2,3.0]
["bitfinex","ETHUSD",1744446173431,1.3603,1592.7,1592.2,9.2804]
["bitfinex","ETHUSD",1744446173432,6.27916,1592.6,1592.2,9.2804]
["bitfinex","ETHUSD",1744446173610,7.63933,1592.7,1592.3,8.77704183]
["bitfinex","ETHUSD",1744446173797,7.042993,1592.6,1592.3,2.49702183]
["bitfinex","ETHUSD",1744446173999,0.763933,1592.6,1592.3,8.77701183]
["bitfinex","ETHUSD",1744446174204,7.63898,1592.7,1592.3,8.77701183]
["bitfinex","ETHUSD",1744446174205,13.91784,1592.7,1592.3,8.77701183]
["bitfinex","ETHUSD",1744446174726,6.27831,1592.8,1592.4,7.05281]
["bitfinex","ETHUSD",1744446174889,6.27831,1592.8,1592.4,13.33244]
["bitfinex","ETHUSD",1744446175088,6.27831,1592.8,1592.5,6.0298]
["bitfinex","ETHUSD",1744446175394,0.627748,1592.9,1592.6,12.55772]
["bitfinex","ETHUSD",1744446175808,0.627748,1592.9,1592.6,12.5577]
["bitfinex","ETHUSD",1744446176131,6.2776,1593.0,1592.6,13.3309]
["bitfinex","ETHUSD",1744446176843,12.55529,1593.0,1592.7,0.19613538]
["bitfinex","ETHUSD",1744446177532,12.55529,1593.0,1592.6,7.05204]
["bitfinex","ETHUSD",1744446178437,6.45244548,1593.3,1592.9,2.49702183]
["bitfinex","ETHUSD",1744446178639,10.41720528,1593.5,1593.1,9.55614183]
["bitfinex","ETHUSD",1744446178937,0.41417153,1593.4,1593.2,6.27653]
["bitfinex","ETHUSD",1744446179939,0.41417153,1593.4,1593.1,9.55600183]
["bitfinex","ETHUSD",1744446180237,6.27688,1593.2,1592.9,0.8218]
["bitfinex","ETHUSD",1744446180606,12.55386,1593.2,1592.9,0.8218]
["bitfinex","ETHUSD",1744446180814,7.532596,1593.1,1592.9,0.8218]
["bitfinex","ETHUSD",1744446181015,1.255386,1593.1,1592.9,9.59649183]
["bitfinex","ETHUSD",1744446181306,7.10472,1593.7,1593.0,0.0627722]
["bitfinex","ETHUSD",1744446181506,4.14171528,1593.8,1593.4,0.8218]
["bitfinex","ETHUSD",1744446181713,4.14171528,1593.8,1593.6,6.27494]
["bitfinex","ETHUSD",1744446183051,16.68927528,1594.0,1593.6,6.27494]
["bitfinex","ETHUSD",1744446183237,10.41545528,1594.0,1593.6,6.27494]
["bitfinex","ETHUSD",1744446183419,12.16731481,1594.0,1593.6,12.54989]
["bitfinex","ETHUSD",1744446183627,12.16731481,1594.0,1593.6,6.27494]
["bitfinex","ETHUSD",1744446184925,12.16731481,1594.0,1593.7,7.0511]
["bitfinex","ETHUSD",1744446185311,12.16731481,1594.0,1593.7,0.7764]
["bitfinex","ETHUSD",1744446186516,8.02559953,1594.0,1593.7,0.7764]
["bitfinex","ETHUSD",1744446187753,6.82315,1594.1,1593.8,0.06274188]
["bitfinex","ETHUSD",1744446187921,6.82315,1594.1,1593.8,6.27422]
["bitfinex","ETHUSD",1744446188145,6.2717,1594.5,1594.1,7.10057]
["bitfinex","ETHUSD",1744446188477,12.5435,1594.5,1594.1,7.10057]
["bitfinex","ETHUSD",1744446188678,13.87703,1594.5,1594.1,7.10057]
["bitfinex","ETHUSD",1744446189042,0.55,1594.1,1593.8,3.8276]
["bitfinex","ETHUSD",1744446189372,6.27273,1594.2,1593.8,7.10172]
["bitfinex","ETHUSD",1744446189553,12.54578,1594.2,1593.8,7.10172]
["bitfinex","ETHUSD",1744446189753,6.27273,1594.2,1593.8,13.37582]
["bitfinex","ETHUSD",1744446190086,12.54496,1594.3,1593.9,6.27387]
["bitfinex","ETHUSD",1744446190377,7.661036,1594.3,1593.9,12.61035204]
["bitfinex","ETHUSD",1744446190941,1.388676,1594.3,1593.8,7.10185]
["bitfinex","ETHUSD",1744446191288,6.27391,1593.9,1593.8,0.8276]
["bitfinex","ETHUSD",1744446191444,6.27446,1593.8,1593.6,0.8276]
["bitfinex","ETHUSD",1744446192365,7.61498,1594.1,1593.7,6.27451]
["bitfinex","ETHUSD",1744446192576,6.82318,1594.1,1593.7,6.27451]
["bitfinex","ETHUSD",1744446193075,12.54577,1594.2,1593.9,0.8276]
["bitfinex","ETHUSD",1744446193278,1.388757,1594.2,1593.9,0.8276]
["bitfinex","ETHUSD",1744446193485,12.54729,1594.0,1593.7,0.8276]
["bitfinex","ETHUSD",1744446193842,6.27431,1593.8,1593.7,0.8276]
["bitfinex","ETHUSD",1744446194040,6.27407,1593.9,1593.7,0.8276]
["bitfinex","ETHUSD",1744446194279,12.54832,1593.9,1593.7,0.8276]
["bitfinex","ETHUSD",1744446194578,6.27431,1593.8,1593.5,6.27548]
["bitfinex","ETHUSD",1744446194754,6.27431,1593.8,1593.5,7.10308]
["bitfinex","ETHUSD",1744446195890,6.27407,1593.9,1593.5,7.10308]
["bitfinex","ETHUSD",1744446196175,6.27355,1594.0,1593.8,0.8276]
["bitfinex","ETHUSD",1744446198079,6.27326,1594.1,1593.8,0.8276]
["bitfinex","ETHUSD",1744446198459,12.54662,1594.1,1593.8,0.8276]
["bitfinex","ETHUSD",1744446198657,6.27326,1594.1,1593.8,0.8276]
["bitfinex","ETHUSD",1744446198979,12.54674,1594.1,1593.8,0.8276]
["bitfinex","ETHUSD",1744446199184,13.880594,1594.1,1593.8,0.8276]
["bitfinex","ETHUSD",1744446199847,7.607114,1594.1,1593.8,0.89033561]
["bitfinex","ETHUSD",1744446200047,6.27326,1594.1,1593.8,7.16448561]
["bitfinex","ETHUSD",1744446200282,6.82238,1594.3,1593.8,0.89033561]
["bitfinex","ETHUSD",1744446200452,6.82238,1594.3,1593.9,6.27379]
["bitfinex","ETHUSD",1744446200662,13.09495,1594.3,1593.9,6.27377]
["bitfinex","ETHUSD",1744446200996,6.27238,1594.3,1593.9,15.19937974]
["bitfinex","ETHUSD",1744446201170,6.27238,1594.3,1593.9,16.80207771]
["bitfinex","ETHUSD",1744446201370,6.27238,1594.3,1593.9,10.52829771]
["bitfinex","ETHUSD",1744446201697,6.27238,1594.3,1593.9,16.80206771]
["bitfinex","ETHUSD",1744446201992,6.27238,1594.3,1594.0,6.27351]
["bitfinex","ETHUSD",1744446202495,6.27238,1594.3,1594.1,0.8276]
["bitfinex","ETHUSD",1744446202795,12.54504,1594.3,1594.1,0.8276]
["bitfinex","ETHUSD",1744446203003,12.54503,1594.3,1594.1,0.8276]
["bitfinex","ETHUSD",1744446203658,7.526883,1594.3,1593.9,7.10135]
["bitfinex","ETHUSD",1744446203892,6.2728,1594.2,1593.9,7.10135]
["bitfinex","ETHUSD",1744446204689,6.27332,1594.1,1593.9,0.8276]
["bitfinex","ETHUSD",1744446204886,6.2728,1594.2,1593.9,0.8276]
["bitfinex","ETHUSD",1744446205091,6.27239,1594.3,1593.9,7.10126]
["bitfinex","ETHUSD",1744446205480,6.27239,1594.3,1593.9,13.375]
["bitfinex","ETHUSD",1744446205664,6.27197,1594.4,1594.0,7.61076]
["bitfinex","ETHUSD",1744446205868,6.27197,1594.4,1594.2,0.8276]
["bitfinex","ETHUSD",1744446206174,1.33353,1594.5,1594.2,0.8276]
["bitfinex","ETHUSD",1744446206380,12.54259,1594.6,1594.2,7.1001]
["bitfinex","ETHUSD",1744446207166,6.2712,1594.6,1594.2,13.43537902]
["bitfinex","ETHUSD",1744446207509,6.27083,1594.7,1594.3,6.27221]
["bitfinex","ETHUSD",1744446207704,6.27161,1594.5,1594.2,2.43632088]
["bitfinex","ETHUSD",1744446207909,6.27208,1594.4,1594.2,0.8276]
["bitfinex","ETHUSD",1744446208992,6.27234,1594.3,1594.2,0.8276]
["bitfinex","ETHUSD",1744446209188,6.27234,1594.3,1594.0,9.57754943]
["bitfinex","ETHUSD",1744446210506,6.27234,1594.3,1594.0,9.64027433]
["bitfinex","ETHUSD",1744446210809,12.54492,1594.3,1594.0,3.30408943]
["bitfinex","ETHUSD",1744446211010,6.27172,1594.5,1594.2,2.49188943]
["bitfinex","ETHUSD",1744446211601,6.27083,1594.7,1594.3,0.86112057]
["bitfinex","ETHUSD",1744446211804,6.27083,1594.7,1594.4,6.27191]
["bitfinex","ETHUSD",1744446212164,6.82004,1594.9,1594.4,2.49188943]
["bitfinex","ETHUSD",1744446212487,6.27004,1594.9,1594.6,0.7984]
["bitfinex","ETHUSD",1744446213300,6.27004,1594.9,1594.6,3.29028943]
["bitfinex","ETHUSD",1744446213475,6.27077,1594.7,1594.6,0.7984]
["bitfinex","ETHUSD",1744446213994,6.2705,1594.8,1594.6,0.7984]
["bitfinex","ETHUSD",1744446214370,12.54109,1594.8,1594.6,0.7984]
["bitfinex","ETHUSD",1744446214572,6.27129,1594.6,1594.4,0.765]
["bitfinex","ETHUSD",1744446215181,12.54273,1594.6,1594.4,0.765]
["bitfinex","ETHUSD",1744446215496,6.27129,1594.6,1594.4,0.765]
["bitfinex","ETHUSD",1744446217712,6.27236,1594.3,1594.1,0.8325]
["bitfinex","ETHUSD",1744446217873,12.54508,1594.3,1594.1,0.8325]
["bitfinex","ETHUSD",1744446218480,6.27236,1594.3,1594.1,0.8325]
["bitfinex","ETHUSD",1744446218684,6.27236,1594.3,1593.9,8.76573943]
["bitfinex","ETHUSD",1744446218994,6.27236,1594.3,1594.0,0.19597302]
["bitfinex","ETHUSD",1744446219190,12.545,1594.3,1594.0,0.19597302]
["bitfinex","ETHUSD",1744446219392,12.54598,1594.2,1594.0,0.19597302]
["bitfinex","ETHUSD",1744446219618,6.27298,1594.2,1594.0,0.19597302]
["bitfinex","ETHUSD",1744446219921,6.27298,1594.2,1593.9,3.32438943]
["bitfinex","ETHUSD",1744446220418,6.27296,1594.2,1593.9,3.32438943]
["bitfinex","ETHUSD",1744446222830,6.82209,1594.4,1594.0,6.33608192]
["bitfinex","ETHUSD",1744446223122,6.82209,1594.4,1594.1,2.49188943]
["bitfinex","ETHUSD",1744446223542,13.09427,1594.4,1594.1,2.49188943]
["bitfinex","ETHUSD",1744446223826,6.82209,1594.4,1594.1,2.49188943]
["bitfinex","ETHUSD",1744446224026,7.08251,1594.5,1594.1,8.76470943]
["bitfinex","ETHUSD",1744446224187,13.35428,1594.5,1594.2,0.87647094]
["bitfinex","ETHUSD",1744446224383,6.27195,1594.4,1594.1,8.76470943]
["bitfinex","ETHUSD",1744446224625,13.35445,1594.5,1594.1,8.76470943]
["bitfinex","ETHUSD",1744446224820,7.08251,1594.5,1594.1,15.03763943]
["bitfinex","ETHUSD",1744446225011,6.27249,1594.3,1593.9,11.18550537]
["bitfinex","ETHUSD",1744446225214,6.27313,1594.1,1594.0,0.19597032]
["bitfinex","ETHUSD",1744446226135,6.27313,1594.1,1593.9,0.8325]
["bitfinex","ETHUSD",1744446226828,6.2729,1594.2,1593.9,0.8325]
["bitfinex","ETHUSD",1744446227033,6.82237,1594.3,1593.9,7.10636]
["bitfinex","ETHUSD",1744446227201,6.27275,1594.2,1594.0,2.49188943]
["bitfinex","ETHUSD",1744446228107,6.27197,1594.4,1594.0,2.82432837]
["bitfinex","ETHUSD",1744446228456,6.27197,1594.4,1594.0,9.09769837]
["bitfinex","ETHUSD",1744446228599,7.08252,1594.5,1594.1,12.5459]
["bitfinex","ETHUSD",1744446228798,7.08252,1594.5,1594.1,6.27294]
["bitfinex","ETHUSD",1744446229033,7.08252,1594.5,1594.1,7.18266684]
["bitfinex","ETHUSD",1744446229210,6.27196,1594.4,1594.1,7.18266684]
["bitfinex","ETHUSD",1744446229727,7.08252,1594.5,1594.2,6.27262]
["bitfinex","ETHUSD",1744446229929,6.27162,1594.5,1594.2,0.7771]
["bitfinex","ETHUSD",1744446230302,6.27162,1594.5,1594.2,3.26898943]
["bitfinex","ETHUSD",1744446230647,6.27162,1594.5,1594.2,11.21418206]
["bitfinex","ETHUSD",1744446231002,12.54255,1594.6,1594.2,11.21418206]
["bitfinex","ETHUSD",1744446231229,12.54255,1594.6,1594.0,2.82432837]
["bitfinex","ETHUSD",1744446231230,0.82,1594.4,1594.0,0.7771]
["bitfinex","ETHUSD",1744446231445,6.27305,1594.2,1594.0,0.7771]
["bitfinex","ETHUSD",1744446231644,6.82246,1594.3,1594.0,0.7771]
["bitfinex","ETHUSD",1744446231949,6.27234,1594.3,1594.0,7.05043]
["bitfinex","ETHUSD",1744446232740,6.2739,1594.0,1593.8,0.7771]
["bitfinex","ETHUSD",1744446232939,6.27377,1594.0,1593.8,0.7771]
["bitfinex","ETHUSD",1744446233313,6.27317,1594.1,1593.8,0.7771]
["bitfinex","ETHUSD",1744446233729,12.54659,1594.1,1593.8,0.7771]
["bitfinex","ETHUSD",1744446233958,6.27359,1594.0,1593.8,0.7771]
["bitfinex","ETHUSD",1744446234647,6.27434,1593.8,1593.6,0.7771]
["bitfinex","ETHUSD",1744446235816,6.27485,1593.7,1593.4,6.26898943]
["bitfinex","ETHUSD",1744446236966,6.27485,1593.7,1593.5,0.19604209]
["bitfinex","ETHUSD",1744446237322,6.27396,1593.9,1593.5,0.19604209]
["bitfinex","ETHUSD",1744446237518,6.27396,1593.9,1593.5,6.47139209]
["bitfinex","ETHUSD",1744446237519,12.54813,1593.9,1593.5,6.47139209]
["bitfinex","ETHUSD",1744446237718,12.54813,1593.9,1593.5,6.27535]
["bitfinex","ETHUSD",1744446238148,6.27516,1593.6,1593.4,3.7771]
["bitfinex","ETHUSD",1744446238350,6.27549,1593.5,1593.2,7.9631]
["bitfinex","ETHUSD",1744446238556,6.27549,1593.5,1593.3,3.0]
["bitfinex","ETHUSD",1744446239865,7.09476,1593.7,1593.3,11.99121256]
["bitfinex","ETHUSD",1744446240325,6.27532,1593.6,1593.3,5.65235587]
["bitfinex","ETHUSD",1744446240527,12.55075,1593.6,1593.3,5.65235587]
["bitfinex","ETHUSD",1744446240728,6.27532,1593.6,1593.3,11.92862587]
["bitfinex","ETHUSD",1744446241064,6.27532,1593.6,1593.3,14.60818804]
["bitfinex","ETHUSD",1744446241266,6.27513,1593.6,1593.3,14.54543146]
["bitfinex","ETHUSD",1744446241431,6.27572,1593.5,1593.2,7.9631]
["bitfinex","ETHUSD",1744446241973,6.27572,1593.5,1593.2,14.23975]
["bitfinex","ETHUSD",1744446242163,12.55049,1593.6,1593.2,14.23958]
["bitfinex","ETHUSD",1744446242366,6.27555,1593.5,1593.2,7.9631]
["bitfinex","ETHUSD",1744446242664,6.27593,1593.4,1593.2,7.9631]
["bitfinex","ETHUSD",1744446242868,6.27593,1593.4,1593.2,0.7771]
["bitfinex","ETHUSD",1744446243068,6.27593,1593.4,1592.7,6.91233657]
["bitfinex","ETHUSD",1744446243069,0.55,1593.2,1592.8,0.809]
["bitfinex","ETHUSD",1744446243245,6.27762,1593.0,1592.8,0.809]
["bitfinex","ETHUSD",1744446243764,6.27762,1593.0,1592.6,7.08782]
["bitfinex","ETHUSD",1744446243931,6.27762,1593.0,1592.6,7.08803]
["bitfinex","ETHUSD",1744446244265,6.23922,1593.0,1592.7,3.0]
["bitfinex","ETHUSD",1744446244501,6.27712,1593.1,1592.7,9.34139989]
["bitfinex","ETHUSD",1744446244870,6.27712,1593.1,1592.7,10.98434288]
["bitfinex","ETHUSD",1744446245166,12.55445,1593.1,1592.7,10.92156299]
["bitfinex","ETHUSD",1744446245365,6.8267,1593.2,1592.8,6.27805]
["bitfinex","ETHUSD",1744446245566,6.8267,1593.2,1592.7,13.57393886]
["bitfinex","ETHUSD",1744446245745,6.27723,1593.1,1592.7,13.57393886]
["bitfinex","ETHUSD",1744446245941,0.8101,1593.0,1592.7,1.64294299]
["bitfinex","ETHUSD",1744446246135,6.27802,1592.9,1592.6,3.809]
["bitfinex","ETHUSD",1744446247162,6.27802,1592.9,1592.6,3.0]
["bitfinex","ETHUSD",1744446247374,6.27829,1592.8,1592.6,3.0]
["bitfinex","ETHUSD",1744446247674,6.27802,1592.9,1592.3,9.74123587]
["bitfinex","ETHUSD",1744446247675,6.27866,1592.7,1592.3,9.74123587]
["bitfinex","ETHUSD",1744446247875,6.27866,1592.7,1592.3,0.809]
["bitfinex","ETHUSD",1744446247876,6.27904,1592.6,1592.3,0.809]
["bitfinex","ETHUSD",1744446248042,6.27904,1592.6,1592.3,3.0]
["bitfinex","ETHUSD",1744446248487,6.82943,1592.5,1592.2,6.28048]
["bitfinex","ETHUSD",1744446249058,6.27999,1592.4,1592.1,3.43035587]
["bitfinex","ETHUSD",1744446249280,6.27999,1592.4,1592.1,7.05891]
["bitfinex","ETHUSD",1744446249446,6.28051,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744446249646,6.28061,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744446249988,6.83061,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744446250160,8.972522,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744446251547,6.28061,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744446252392,7.66141,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744446257269,7.66141,1592.2,1592.1,1e-05]
["bitfinex","ETHUSD",1744446257500,13.31376587,1592.2,1592.1,1e-05]
["bitfinex","ETHUSD",1744446257655,0.55,1591.5,1591.2,0.779]
["bitfinex","ETHUSD",1744446257854,6.28391,1591.4,1591.2,0.779]
["bitfinex","ETHUSD",1744446258557,0.55,1591.7,1591.4,6.28376]
["bitfinex","ETHUSD",1744446258893,9.30577659,1592.1,1591.5,0.779]
["bitfinex","ETHUSD",1744446259081,6.28256,1591.8,1591.5,0.779]
["bitfinex","ETHUSD",1744446259265,6.28256,1591.8,1591.5,2.113625]
["bitfinex","ETHUSD",1744446259468,6.28245,1591.8,1591.5,0.779]
["bitfinex","ETHUSD",1744446259896,6.28185,1591.9,1591.6,6.28293]
["bitfinex","ETHUSD",1744446260190,6.28239,1591.8,1591.5,0.779]
["bitfinex","ETHUSD",1744446260493,6.28259,1591.7,1591.3,12.71551587]
["bitfinex","ETHUSD",1744446260666,0.55,1591.6,1591.3,12.71551587]
["bitfinex","ETHUSD",1744446260867,0.55,1591.6,1591.3,15.33452346]
["bitfinex","ETHUSD",1744446261194,0.55,1591.6,1591.3,3.43135587]
["bitfinex","ETHUSD",1744446261195,6.83316,1591.6,1591.3,3.43135587]
["bitfinex","ETHUSD",1744446261398,6.83316,1591.6,1591.3,0.779]
["bitfinex","ETHUSD",1744446261597,6.28343,1591.5,1591.2,7.19]
["bitfinex","ETHUSD",1744446261765,6.83391,1591.4,1591.1,0.799]
["bitfinex","ETHUSD",1744446262287,0.55,1591.4,1591.1,6.3048]
["bitfinex","ETHUSD",1744446262489,0.55,1591.5,1591.2,7.12626604]
["bitfinex","ETHUSD",1744446262692,6.8336,1591.5,1591.2,0.779]
["bitfinex","ETHUSD",1744446262864,6.8336,1591.5,1591.1,12.58969]
["bitfinex","ETHUSD",1744446263070,0.55,1591.4,1591.1,12.58969]
["bitfinex","ETHUSD",1744446263287,6.2836,1591.5,1591.1,12.58954]
["bitfinex","ETHUSD",1744446263603,6.83299,1591.6,1591.2,6.2845]
["bitfinex","ETHUSD",1744446263905,12.56476,1591.8,1591.4,6.28348]
["bitfinex","ETHUSD",1744446264273,6.2823,1591.8,1591.4,12.56704]
["bitfinex","ETHUSD",1744446264523,7.06624,1591.9,1591.5,6.28332]
["bitfinex","ETHUSD",1744446264705,12.56311,1592.0,1591.6,7.06177]
["bitfinex","ETHUSD",1744446264909,13.820391,1591.9,1591.6,0.779]
["bitfinex","ETHUSD",1744446265306,6.28225,1591.8,1591.6,0.779]
["bitfinex","ETHUSD",1744446266413,6.28225,1591.8,1591.4,12.56728]
["bitfinex","ETHUSD",1744446266607,6.28225,1591.8,1591.4,7.06258]
["bitfinex","ETHUSD",1744446266796,6.28265,1591.7,1591.4,7.06258]
["bitfinex","ETHUSD",1744446267105,6.28265,1591.7,1591.4,8.66248959]
["bitfinex","ETHUSD",1744446267411,6.28225,1591.8,1591.5,6.28336]
["bitfinex","ETHUSD",1744446267798,12.56473,1591.8,1591.4,8.66248959]
["bitfinex","ETHUSD",1744446267978,6.83267,1591.7,1591.4,0.779]
["bitfinex","ETHUSD",1744446268307,6.28299,1591.6,1591.4,0.779]
["bitfinex","ETHUSD",1744446268494,6.28343,1591.5,1591.2,0.779]
["bitfinex","ETHUSD",1744446268805,6.28299,1591.6,1591.2,10.06352]
["bitfinex","ETHUSD",1744446269012,6.28299,1591.6,1591.2,16.34792]
["bitfinex","ETHUSD",1744446269312,6.28299,1591.6,1591.3,6.28415]
["bitfinex","ETHUSD",1744446269532,6.83263,1591.7,1591.3,6.28415]
["bitfinex","ETHUSD",1744446269810,0.55,1591.8,1591.4,0.779]
["bitfinex","ETHUSD",1744446270117,6.28147,1592.0,1591.7,7.06145]
["bitfinex","ETHUSD",1744446270275,6.28103,1592.1,1591.7,13.34385]
["bitfinex","ETHUSD",1744446270476,6.28103,1592.1,1591.7,14.678235]
["bitfinex","ETHUSD",1744446270691,6.28103,1592.1,1591.8,6.28219]
["bitfinex","ETHUSD",1744446271302,12.56231,1592.1,1591.7,8.395785]
["bitfinex","ETHUSD",1744446271824,12.56236,1592.1,1591.7,8.395785]
["bitfinex","ETHUSD",1744446272032,6.28103,1592.1,1591.7,8.395785]
["bitfinex","ETHUSD",1744446272227,6.28103,1592.1,1591.7,8.395775]
["bitfinex","ETHUSD",1744446272433,6.28028,1592.3,1591.9,6.28162]
["bitfinex","ETHUSD",1744446272724,61.059,1592.4,1592.1,6.28087]
["bitfinex","ETHUSD",1744446272885,6.27947,1592.5,1592.1,6.28087]
["bitfinex","ETHUSD",1744446273085,6.27947,1592.5,1592.1,6.986857]
["bitfinex","ETHUSD",1744446273522,6.27985,1592.4,1592.1,6.986857]
["bitfinex","ETHUSD",1744446273725,6.28052,1592.3,1592.0,0.779]
["bitfinex","ETHUSD",1744446273928,6.83062,1592.2,1592.0,0.779]
["bitfinex","ETHUSD",1744446274131,6.28114,1592.1,1591.8,3.0]
["bitfinex","ETHUSD",1744446274289,7.60692,1592.2,1591.8,4.725238]
["bitfinex","ETHUSD",1744446274489,6.28117,1592.1,1591.7,14.25238]
["bitfinex","ETHUSD",1744446274689,7.6071,1592.2,1591.8,6.28206]
["bitfinex","ETHUSD",1744446275225,13.88803,1592.2,1591.8,6.28206]
["bitfinex","ETHUSD",1744446275390,6.8308,1592.2,1591.8,6.28206]
["bitfinex","ETHUSD",1744446275591,6.2812,1592.1,1591.7,16.90455587]
["bitfinex","ETHUSD",1744446275788,12.56247,1592.1,1591.7,16.90455587]
["bitfinex","ETHUSD",1744446275992,6.28164,1592.0,1591.7,0.7828]
["bitfinex","ETHUSD",1744446277031,6.28164,1592.0,1591.7,7.06538]
["bitfinex","ETHUSD",1744446277687,12.56226,1592.1,1591.7,7.06538]
["bitfinex","ETHUSD",1744446277890,12.56226,1592.1,1591.8,0.19624943]
["bitfinex","ETHUSD",1744446278128,6.28158,1592.0,1591.8,0.19624943]
["bitfinex","ETHUSD",1744446278639,6.83068,1592.2,1591.8,6.47814943]
["bitfinex","ETHUSD",1744446279010,6.83068,1592.2,1591.9,0.19624943]
["bitfinex","ETHUSD",1744446279214,7.05626,1592.4,1592.0,0.7911]
["bitfinex","ETHUSD",1744446279525,6.28028,1592.3,1592.0,8.07073199]
["bitfinex","ETHUSD",1744446279906,6.28028,1592.3,1592.0,1.78951199]
["bitfinex","ETHUSD",1744446280103,12.56073,1592.3,1592.0,0.7911]
["bitfinex","ETHUSD",1744446280631,6.28066,1592.2,1592.0,0.7911]
["bitfinex","ETHUSD",1744446281230,6.28066,1592.2,1591.9,6.28178]
["bitfinex","ETHUSD",1744446282740,6.28028,1592.3,1592.0,0.19622844]
["bitfinex","ETHUSD",1744446282907,6.28028,1592.3,1592.1,0.8021]
["bitfinex","ETHUSD",1744446283751,6.28028,1592.3,1591.9,13.36548]
["bitfinex","ETHUSD",1744446283939,6.28028,1592.3,1591.9,14.702028]
["bitfinex","ETHUSD",1744446284438,6.27987,1592.4,1592.1,0.8021]
["bitfinex","ETHUSD",1744446284846,20.5483,1592.6,1592.1,9.73528587]
["bitfinex","ETHUSD",1744446285005,19.74438,1592.6,1592.2,6.28043]
["bitfinex","ETHUSD",1744446285205,7.186,1592.6,1592.3,0.8021]
["bitfinex","ETHUSD",1744446285401,13.46533,1592.6,1592.3,0.8021]
["bitfinex","ETHUSD",1744446285605,19.74471,1592.6,1592.3,0.8021]
["bitfinex","ETHUSD",1744446285903,19.74471,1592.6,1592.1,7.08306]
["bitfinex","ETHUSD",1744446285904,6.2795,1592.5,1592.1,7.08306]
["bitfinex","ETHUSD",1744446286103,6.2795,1592.5,1592.1,13.36388]
["bitfinex","ETHUSD",1744446287145,6.2795,1592.5,1592.2,6.47680151]
["bitfinex","ETHUSD",1744446287510,6.27986,1592.4,1592.2,0.19619151]
["bitfinex","ETHUSD",1744446287758,6.2795,1592.5,1592.2,0.19619151]
["bitfinex","ETHUSD",1744446288245,6.2795,1592.5,1592.1,3.8021]
["bitfinex","ETHUSD",1744446288543,6.2795,1592.5,1592.1,5.07568159]
["bitfinex","ETHUSD",1744446289226,12.55923,1592.5,1592.1,5.07568159]
["bitfinex","ETHUSD",1744446289433,6.2795,1592.5,1592.1,5.07568159]
["bitfinex","ETHUSD",1744446289747,12.55919,1592.5,1592.1,5.07568159]
["bitfinex","ETHUSD",1744446289945,6.27987,1592.4,1592.1,5.07568159]
["bitfinex","ETHUSD",1744446290920,6.27987,1592.4,1592.2,0.19619413]
["bitfinex","ETHUSD",1744446291118,6.28022,1592.3,1592.2,0.19619413]
["bitfinex","ETHUSD",1744446291942,7.535807,1592.4,1592.0,5.49889697]
["bitfinex","ETHUSD",1744446291943,6.28072,1592.2,1592.0,5.49889697]
["bitfinex","ETHUSD",1744446292144,6.28101,1592.1,1591.9,0.7974]
["bitfinex","ETHUSD",1744446292517,6.2814,1592.0,1591.9,0.7974]
["bitfinex","ETHUSD",1744446292732,6.2818,1591.9,1591.8,12.68489697]
["bitfinex","ETHUSD",1744446293220,6.2818,1591.9,1591.8,2.69514048]
["bitfinex","ETHUSD",1744446293422,6.2818,1591.9,1591.8,0.19624351]
["bitfinex","ETHUSD",1744446294448,6.2818,1591.9,1591.6,3.45569695]
["bitfinex","ETHUSD",1744446294751,12.56387,1591.9,1591.6,3.45569695]
["bitfinex","ETHUSD",1744446294906,12.56387,1591.9,1591.6,4.72958465]
["bitfinex","ETHUSD",1744446295312,6.2818,1591.9,1591.7,0.19625193]
["bitfinex","ETHUSD",1744446296015,6.28219,1591.8,1591.7,0.19625193]
["bitfinex","ETHUSD",1744446296450,6.2832,1591.6,1591.4,7.185]
["bitfinex","ETHUSD",1744446296651,0.55,1591.6,1591.3,0.7974]
["bitfinex","ETHUSD",1744446296859,6.28377,1591.4,1591.2,2.03571299]
["bitfinex","ETHUSD",1744446297215,6.28377,1591.4,1591.2,5.03571299]
["bitfinex","ETHUSD",1744446297610,12.56778,1591.4,1591.1,10.65369695]
["bitfinex","ETHUSD",1744446297816,6.28377,1591.4,1591.1,10.65369695]
["bitfinex","ETHUSD",1744446298016,6.28418,1591.3,1591.2,3.19631468]
["bitfinex","ETHUSD",1744446298316,6.28418,1591.3,1591.2,0.19631468]
["bitfinex","ETHUSD",1744446299030,6.28456,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744446299757,6.28418,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744446300120,6.28456,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744446300960,8.912334,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744446301117,9.38350957,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744446301453,12.38350957,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744446301637,8.912334,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744446303050,11.912334,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744446303749,8.912334,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744446304053,6.28418,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744446304244,6.28456,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744446305543,6.28418,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744446305741,6.28299,1591.6,1591.2,6.28454]
["bitfinex","ETHUSD",1744446305950,6.28299,1591.6,1591.1,3.47209695]
["bitfinex","ETHUSD",1744446305951,6.28264,1591.7,1591.4,6.28375]
["bitfinex","ETHUSD",1744446306154,6.2834,1591.5,1591.3,0.7938]
["bitfinex","ETHUSD",1744446306451,6.28259,1591.7,1591.3,10.07758]
["bitfinex","ETHUSD",1744446307751,6.28259,1591.7,1591.4,6.28376]
["bitfinex","ETHUSD",1744446308059,6.28259,1591.7,1591.3,10.07758]
["bitfinex","ETHUSD",1744446308377,6.28259,1591.7,1591.3,11.97961869]
["bitfinex","ETHUSD",1744446308678,6.28223,1591.8,1591.4,9.00464559]
["bitfinex","ETHUSD",1744446308975,10.42353528,1591.9,1591.6,7.10267]
["bitfinex","ETHUSD",1744446309276,4.14171528,1591.9,1591.6,7.10267]
["bitfinex","ETHUSD",1744446309760,10.42353528,1591.9,1591.6,7.10267]
["bitfinex","ETHUSD",1744446309963,6.28182,1591.9,1591.6,0.8197]
["bitfinex","ETHUSD",1744446312099,6.28182,1591.9,1591.6,2.158307]
["bitfinex","ETHUSD",1744446312576,6.28182,1591.9,1591.6,8.441277]
["bitfinex","ETHUSD",1744446313089,6.28145,1592.0,1591.6,14.78693933]
["bitfinex","ETHUSD",1744446313244,6.28145,1592.0,1591.6,14.724117]
["bitfinex","ETHUSD",1744446313446,0.55,1592.1,1591.7,7.81778235]
["bitfinex","ETHUSD",1744446313447,6.28112,1592.1,1591.7,7.81778235]
["bitfinex","ETHUSD",1744446313647,12.56237,1592.1,1591.7,7.7547917]
["bitfinex","ETHUSD",1744446314866,6.28064,1592.2,1591.8,6.28206]
["bitfinex","ETHUSD",1744446315078,6.28064,1592.2,1591.9,6.28177]
["bitfinex","ETHUSD",1744446315795,6.28064,1592.2,1591.8,15.99361695]
["bitfinex","ETHUSD",1744446316000,6.28064,1592.2,1591.8,18.04021981]
["bitfinex","ETHUSD",1744446316359,12.56148,1592.2,1591.8,11.75815981]
["bitfinex","ETHUSD",1744446316560,6.28035,1592.3,1591.9,6.28161]
["bitfinex","ETHUSD",1744446316760,12.56091,1592.3,1591.9,6.28161]
["bitfinex","ETHUSD",1744446317176,6.28075,1592.2,1591.9,6.28161]
["bitfinex","ETHUSD",1744446317461,6.28075,1592.2,1591.8,11.75826981]
["bitfinex","ETHUSD",1744446317662,6.28075,1592.2,1591.8,18.04024981]
["bitfinex","ETHUSD",1744446318900,13.817743,1592.2,1591.8,7.05318]
["bitfinex","ETHUSD",1744446319363,12.56164,1592.2,1591.8,7.05318]
["bitfinex","ETHUSD",1744446319563,6.28075,1592.2,1591.8,7.05318]
["bitfinex","ETHUSD",1744446319807,6.28075,1592.2,1591.9,6.28174]
["bitfinex","ETHUSD",1744446320096,6.28075,1592.2,1591.8,13.33523]
["bitfinex","ETHUSD",1744446321202,12.56164,1592.2,1591.8,7.05318]
["bitfinex","ETHUSD",1744446321365,7.536914,1592.2,1591.8,7.05318]
["bitfinex","ETHUSD",1744446321560,6.28138,1592.1,1591.8,0.7712]
["bitfinex","ETHUSD",1744446322065,6.28069,1592.2,1591.9,6.28179]
["bitfinex","ETHUSD",1744446322487,6.28027,1592.3,1591.9,6.28179]
["bitfinex","ETHUSD",1744446322713,6.27857,1592.8,1592.4,6.27967]
["bitfinex","ETHUSD",1744446322927,6.906687,1592.7,1592.3,7.06831]
["bitfinex","ETHUSD",1744446323204,13.185697,1592.7,1592.3,7.06831]
["bitfinex","ETHUSD",1744446323363,13.185697,1592.7,1592.5,2.49806462]
["bitfinex","ETHUSD",1744446323566,13.185697,1592.7,1592.3,9.56637462]
["bitfinex","ETHUSD",1744446323768,6.27707,1593.1,1592.6,7.06682]
["bitfinex","ETHUSD",1744446324005,6.27707,1593.1,1592.7,2.49806462]
["bitfinex","ETHUSD",1744446324205,6.27707,1593.1,1592.7,8.77656462]
["bitfinex","ETHUSD",1744446324506,4.14171528,1593.2,1592.9,8.77588462]
["bitfinex","ETHUSD",1744446324984,4.14171528,1593.2,1593.0,0.7881]
["bitfinex","ETHUSD",1744446325181,4.14171528,1593.2,1593.1,2.49806462]
["bitfinex","ETHUSD",1744446325383,4.14171528,1593.2,1593.0,7.06537]
["bitfinex","ETHUSD",1744446325583,4.14171528,1593.2,1593.1,8.93083987]
["bitfinex","ETHUSD",1744446325785,4.14171528,1593.2,1593.1,8.99360634]
["bitfinex","ETHUSD",1744446325984,4.14171528,1593.2,1593.1,2.65377987]
["bitfinex","ETHUSD",1744446326202,4.14171528,1593.2,1593.0,7.9581]
["bitfinex","ETHUSD",1744446326476,6.27631,1593.3,1593.0,7.9581]
["bitfinex","ETHUSD",1744446327125,13.890631,1593.3,1593.0,7.17]
["bitfinex","ETHUSD",1744446327408,13.890631,1593.3,1592.9,8.93136987]
["bitfinex","ETHUSD",1744446327584,13.890631,1593.3,1592.9,2.65377987]
["bitfinex","ETHUSD",1744446327920,6.27676,1593.2,1592.9,2.65377987]
["bitfinex","ETHUSD",1744446328211,12.5537,1593.2,1592.9,2.65377987]
["bitfinex","ETHUSD",1744446328406,6.27739,1593.1,1592.8,0.7881]
["bitfinex","ETHUSD",1744446328609,6.82669,1593.2,1592.7,12.82377987]
["bitfinex","ETHUSD",1744446328815,6.82669,1593.2,1592.8,6.34076648]
["bitfinex","ETHUSD",1744446329110,6.27629,1593.3,1592.9,6.2777]
["bitfinex","ETHUSD",1744446329303,7.651,1593.4,1593.0,6.27741]
["bitfinex","ETHUSD",1744446329481,9.760654,1593.4,1593.0,7.12827881]
["bitfinex","ETHUSD",1744446329677,16.036914,1593.4,1593.0,7.12827881]
["bitfinex","ETHUSD",1744446329905,6.27632,1593.3,1593.0,0.7881]
["bitfinex","ETHUSD",1744446330567,8.935554,1593.4,1593.0,7.1282695]
["bitfinex","ETHUSD",1744446330767,8.935554,1593.4,1593.0,7.0655]
["bitfinex","ETHUSD",1744446331220,13.37419,1593.8,1593.4,6.27567]
["bitfinex","ETHUSD",1744446331426,6.27583,1593.5,1593.1,19.88792987]
["bitfinex","ETHUSD",1744446331792,6.27516,1593.6,1593.2,6.27652]
["bitfinex","ETHUSD",1744446332020,6.27554,1593.5,1593.1,26.16460987]
["bitfinex","ETHUSD",1744446332211,6.27516,1593.6,1593.2,12.55312]
["bitfinex","ETHUSD",1744446332407,6.957676,1593.6,1593.2,12.55312]
["bitfinex","ETHUSD",1744446332812,6.957676,1593.6,1593.2,6.27651]
["bitfinex","ETHUSD",1744446333530,6.27602,1593.4,1593.1,0.7881]
["bitfinex","ETHUSD",1744446333705,6.27602,1593.4,1593.0,9.33998758]
["bitfinex","ETHUSD",1744446333905,6.27602,1593.4,1593.0,15.61729758]
["bitfinex","ETHUSD",1744446334262,6.27602,1593.4,1593.0,15.55453]
["bitfinex","ETHUSD",1744446335535,6.27602,1593.4,1593.1,6.27704]
["bitfinex","ETHUSD",1744446335828,13.944886,1593.4,1593.0,9.27722]
["bitfinex","ETHUSD",1744446336134,6.27628,1593.3,1593.0,9.27722]
["bitfinex","ETHUSD",1744446336332,7.668686,1593.4,1593.0,9.27722]
["bitfinex","ETHUSD",1744446336839,13.944836,1593.4,1593.0,9.27722]
["bitfinex","ETHUSD",1744446337014,7.6707736,1593.3,1592.9,16.88771987]
["bitfinex","ETHUSD",1744446337197,7.6707736,1593.3,1592.9,23.16534987]
["bitfinex","ETHUSD",1744446337717,6.27629,1593.3,1592.9,23.16534987]
["bitfinex","ETHUSD",1744446338239,6.27629,1593.3,1592.9,16.88750987]
["bitfinex","ETHUSD",1744446338645,6.27672,1593.2,1592.9,16.88750987]
["bitfinex","ETHUSD",1744446338811,0.7777,1593.1,1592.7,63.60274987]
["bitfinex","ETHUSD",1744446339136,7.05501,1593.1,1592.7,63.60274987]
["bitfinex","ETHUSD",1744446339324,7.05501,1593.1,1592.7,76.33366535]
["bitfinex","ETHUSD",1744446339529,0.7777,1593.1,1592.8,6.34089617]
["bitfinex","ETHUSD",1744446339729,0.7777,1593.1,1592.8,6.27812]
["bitfinex","ETHUSD",1744446340201,6.27628,1593.3,1592.9,2.65377987]
["bitfinex","ETHUSD",1744446340397,6.27628,1593.3,1593.0,6.27743]
["bitfinex","ETHUSD",1744446340639,0.55,1593.2,1592.9,2.65377987]
["bitfinex","ETHUSD",1744446340843,0.7777,1593.2,1592.8,6.27825]
["bitfinex","ETHUSD",1744446341713,6.2775,1593.0,1592.7,63.60295987]
["bitfinex","ETHUSD",1744446342234,12.55457,1593.1,1592.7,63.60295987]
["bitfinex","ETHUSD",1744446342433,6.27722,1593.1,1592.7,69.88139987]
["bitfinex","ETHUSD",1744446342598,6.27722,1593.1,1592.7,76.33384535]
["bitfinex","ETHUSD",1744446344540,7.05444,1593.2,1592.8,6.27795]
["bitfinex","ETHUSD",1744446344746,7.05444,1593.2,1592.9,2.65377987]
["bitfinex","ETHUSD",1744446345036,6.2763,1593.3,1593.0,7.07628]
["bitfinex","ETHUSD",1744446345247,7.06313,1593.4,1593.1,2.65377987]
["bitfinex","ETHUSD",1744446345403,13.33924,1593.4,1593.2,2.49527537]
["bitfinex","ETHUSD",1744446347342,6.27628,1593.3,1593.2,2.49527537]
["bitfinex","ETHUSD",1744446348949,0.55,1593.5,1593.2,2.49527537]
["bitfinex","ETHUSD",1744446349249,0.55,1593.5,1593.2,9.64904291]
["bitfinex","ETHUSD",1744446349399,6.8255,1593.5,1593.2,9.64904291]
["bitfinex","ETHUSD",1744446349607,6.8255,1593.5,1593.2,8.77181537]
["bitfinex","ETHUSD",1744446350537,6.27592,1593.4,1593.0,9.57168537]
["bitfinex","ETHUSD",1744446351641,6.27592,1593.4,1593.0,15.84892537]
["bitfinex","ETHUSD",1744446352244,0.7895,1593.3,1593.0,15.04992537]
["bitfinex","ETHUSD",1744446352543,6.27667,1593.2,1593.1,0.1960861]
["bitfinex","ETHUSD",1744446352744,7.610931,1593.2,1593.1,0.1960861]
["bitfinex","ETHUSD",1744446353043,8.160931,1593.2,1593.1,0.1960861]
["bitfinex","ETHUSD",1744446353610,8.160931,1593.2,1592.9,2.49527537]
["bitfinex","ETHUSD",1744446353842,14.437861,1593.2,1592.9,2.49527537]
["bitfinex","ETHUSD",1744446355442,8.48725187,1593.2,1592.9,2.49527537]
["bitfinex","ETHUSD",1744446355647,7.15299087,1593.2,1592.9,8.77304537]
["bitfinex","ETHUSD",1744446356018,7.15299087,1593.2,1593.0,0.19611125]
["bitfinex","ETHUSD",1744446357253,6.82706,1593.1,1592.7,3.30047537]
["bitfinex","ETHUSD",1744446357452,6.82706,1593.1,1592.8,6.27823]
["bitfinex","ETHUSD",1744446358151,6.82706,1593.1,1592.9,0.19612314]
["bitfinex","ETHUSD",1744446358650,0.55,1593.1,1592.9,2.69139851]
["bitfinex","ETHUSD",1744446359248,6.60304087,1593.2,1592.9,2.69139851]
["bitfinex","ETHUSD",1744446359450,14.30182696,1593.2,1592.9,2.69139851]
["bitfinex","ETHUSD",1744446359750,14.30182696,1593.2,1592.9,2.49527537]
["bitfinex","ETHUSD",1744446360946,12.88000087,1593.2,1592.9,2.49527537]
["bitfinex","ETHUSD",1744446361550,6.27712,1593.1,1592.9,2.49527537]
["bitfinex","ETHUSD",1744446361710,12.55458,1593.1,1592.9,2.49527537]
["bitfinex","ETHUSD",1744446362034,6.27746,1593.0,1592.7,9.57904537]
["bitfinex","ETHUSD",1744446362376,1.3241,1593.0,1592.6,7.167]
["bitfinex","ETHUSD",1744446362653,12.55755,1592.7,1592.4,2.49527537]
["bitfinex","ETHUSD",1744446362833,0.55,1592.6,1592.1,3.30047537]
["bitfinex","ETHUSD",1744446363020,6.28028,1592.3,1592.0,2.49527537]
["bitfinex","ETHUSD",1744446363445,6.28028,1592.3,1592.0,5.49527537]
["bitfinex","ETHUSD",1744446363641,0.55,1592.3,1592.0,11.77664537]
["bitfinex","ETHUSD",1744446363823,0.55,1592.6,1592.2,8.77566537]
["bitfinex","ETHUSD",1744446363824,13.33254,1592.6,1592.2,8.77566537]
["bitfinex","ETHUSD",1744446365321,6.27958,1592.5,1592.2,2.49527537]
["bitfinex","ETHUSD",1744446365525,6.82985,1592.4,1592.1,6.2808]
["bitfinex","ETHUSD",1744446365740,13.10998,1592.4,1592.1,2.49527537]
["bitfinex","ETHUSD",1744446365940,0.7741,1592.8,1592.4,6.2798]
["bitfinex","ETHUSD",1744446366257,7.05249,1592.8,1592.4,6.2798]
["bitfinex","ETHUSD",1744446366457,20.48731,1593.0,1592.6,6.27888]
["bitfinex","ETHUSD",1744446366618,20.48731,1593.0,1592.5,9.57984537]
["bitfinex","ETHUSD",1744446366619,6.27795,1592.9,1592.5,3.30047537]
["bitfinex","ETHUSD",1744446366818,6.27882,1592.7,1592.5,0.8052]
["bitfinex","ETHUSD",1744446367127,13.240592,1592.7,1592.3,7.08538]
["bitfinex","ETHUSD",1744446367358,13.240592,1592.7,1592.3,9.58065537]
["bitfinex","ETHUSD",1744446367660,7.60332,1592.6,1592.2,6.28061]
["bitfinex","ETHUSD",1744446368027,13.88263,1592.6,1592.3,2.49527537]
["bitfinex","ETHUSD",1744446368224,6.27959,1592.5,1592.3,2.49527537]
["bitfinex","ETHUSD",1744446368443,6.82996,1592.4,1592.1,0.8052]
["bitfinex","ETHUSD",1744446368650,13.11014,1592.4,1592.1,3.30047537]
["bitfinex","ETHUSD",1744446368961,6.28116,1592.1,1591.9,0.7644]
["bitfinex","ETHUSD",1744446369135,6.28116,1592.1,1591.8,2.49527537]
["bitfinex","ETHUSD",1744446369643,7.592366,1592.1,1591.8,2.49527537]
["bitfinex","ETHUSD",1744446370524,6.28141,1592.0,1591.8,2.49527537]
["bitfinex","ETHUSD",1744446370724,6.28225,1591.8,1591.5,0.7644]
["bitfinex","ETHUSD",1744446370950,6.28225,1591.8,1591.5,2.49527537]
["bitfinex","ETHUSD",1744446371152,7.61695,1592.0,1591.6,6.28298]
["bitfinex","ETHUSD",1744446371357,13.89865,1592.0,1591.6,6.28298]
["bitfinex","ETHUSD",1744446371553,7.61695,1592.0,1591.7,2.49527537]
["bitfinex","ETHUSD",1744446371766,0.55,1592.1,1591.9,2.49527537]
["bitfinex","ETHUSD",1744446372070,14.22614,1592.2,1591.9,8.77706537]
["bitfinex","ETHUSD",1744446372232,7.06614,1592.2,1591.9,2.49527537]
["bitfinex","ETHUSD",1744446373763,13.34707,1592.2,1591.9,2.49527537]
["bitfinex","ETHUSD",1744446373967,8.455847,1592.2,1591.9,2.49527537]
["bitfinex","ETHUSD",1744446375066,2.175207,1592.2,1591.8,8.77723537]
["bitfinex","ETHUSD",1744446375247,6.83124,1592.1,1591.7,9.54222537]
["bitfinex","ETHUSD",1744446375764,7.15778979,1592.1,1591.7,9.54222537]
["bitfinex","ETHUSD",1744446376176,7.03218979,1592.1,1591.7,9.54222537]
["bitfinex","ETHUSD",1744446376480,13.31347979,1592.1,1591.7,9.54222537]
["bitfinex","ETHUSD",1744446377985,7.03218979,1592.1,1591.7,9.54222537]
["bitfinex","ETHUSD",1744446378139,7.03218979,1592.1,1591.9,2.49527537]
["bitfinex","ETHUSD",1744446379071,6.2814,1592.0,1591.9,2.49527537]
["bitfinex","ETHUSD",1744446379439,7.59614,1591.9,1591.5,16.70808537]
["bitfinex","ETHUSD",1744446379705,1.3142,1591.9,1591.7,2.49527537]
["bitfinex","ETHUSD",1744446379981,0.32654979,1592.1,1591.8,7.04731]
["bitfinex","ETHUSD",1744446380143,0.32654979,1592.1,1591.9,8.77691537]
["bitfinex","ETHUSD",1744446380573,0.55,1592.2,1591.9,8.77686537]
["bitfinex","ETHUSD",1744446380874,6.83061,1592.2,1591.9,6.28159]
["bitfinex","ETHUSD",1744446381183,6.28102,1592.1,1591.9,2.49527537]
["bitfinex","ETHUSD",1744446381664,0.55,1592.2,1591.9,8.77693537]
["bitfinex","ETHUSD",1744446381846,6.83075,1592.2,1591.9,4.07771491]
["bitfinex","ETHUSD",1744446382045,12.56249,1592.1,1591.9,2.49527537]
["bitfinex","ETHUSD",1744446382246,7.6518,1592.0,1591.7,2.49527537]
["bitfinex","ETHUSD",1744446383180,7.08896,1592.2,1591.9,2.49527537]
["bitfinex","ETHUSD",1744446383555,6.28116,1592.1,1591.9,2.49527537]
["bitfinex","ETHUSD",1744446383793,6.83166,1592.0,1591.6,7.0481]
["bitfinex","ETHUSD",1744446384092,6.28104,1592.1,1591.8,2.49527537]
["bitfinex","ETHUSD",1744446384278,12.56236,1592.1,1591.8,2.49527537]
["bitfinex","ETHUSD",1744446384887,0.55,1592.1,1591.8,2.49527537]
["bitfinex","ETHUSD",1744446385092,0.55,1592.1,1591.8,8.77727537]
["bitfinex","ETHUSD",1744446385563,7.08896,1592.2,1591.9,7.08246]
["bitfinex","ETHUSD",1744446385964,6.60676381,1592.3,1592.0,8.77666537]
["bitfinex","ETHUSD",1744446386790,0.32649381,1592.3,1592.1,6.28088]
["bitfinex","ETHUSD",1744446386997,0.32649381,1592.3,1592.2,2.49527537]
["bitfinex","ETHUSD",1744446387169,0.32649381,1592.3,1592.2,8.77588537]
["bitfinex","ETHUSD",1744446388369,0.8083,1592.6,1592.3,6.28014]
["bitfinex","ETHUSD",1744446388565,7.08735,1592.6,1592.4,2.49527537]
["bitfinex","ETHUSD",1744446388777,7.08735,1592.6,1592.1,2.49527537]
["bitfinex","ETHUSD",1744446388778,6.28002,1592.4,1592.1,2.49527537]
["bitfinex","ETHUSD",1744446388984,6.28024,1592.3,1592.1,2.49527537]
["bitfinex","ETHUSD",1744446390499,9.64827537,1592.2,1590.9,1.11213777]
["bitfinex","ETHUSD",1744446390800,9.64827537,1592.2,1591.2,3.29597537]
["bitfinex","ETHUSD",1744446390801,6.28315,1591.6,1591.2,3.29597537]
["bitfinex","ETHUSD",1744446391092,6.28361,1591.5,1591.2,4.25918291]
["bitfinex","ETHUSD",1744446392571,6.28361,1591.5,1591.2,1.76390754]
["bitfinex","ETHUSD",1744446392572,12.56726,1591.5,1591.2,1.76390754]
["bitfinex","ETHUSD",1744446392773,12.56726,1591.5,1591.2,0.8007]
["bitfinex","ETHUSD",1744446393284,6.28361,1591.5,1591.2,7.08524]
["bitfinex","ETHUSD",1744446393794,6.28361,1591.5,1591.2,0.8007]
["bitfinex","ETHUSD",1744446394562,7.09132,1591.6,1591.2,7.08526]
["bitfinex","ETHUSD",1744446395305,6.28338,1591.5,1591.2,0.8007]
["bitfinex","ETHUSD",1744446395983,6.28338,1591.5,1591.2,7.798914]
["bitfinex","ETHUSD",1744446396187,6.28264,1591.7,1591.3,6.28415]
["bitfinex","ETHUSD",1744446396387,6.28264,1591.7,1591.3,6.284]
["bitfinex","ETHUSD",1744446396907,6.28264,1591.7,1591.3,6.28394]
["bitfinex","ETHUSD",1744446397063,6.28264,1591.7,1591.3,13.9761924]
["bitfinex","ETHUSD",1744446397403,6.28223,1591.8,1591.4,13.43073342]
["bitfinex","ETHUSD",1744446397604,6.28223,1591.8,1591.4,13.3679]
["bitfinex","ETHUSD",1744446397788,6.28223,1591.8,1591.4,7.08426]
["bitfinex","ETHUSD",1744446397962,6.28186,1591.9,1591.5,6.28334]
["bitfinex","ETHUSD",1744446398163,7.08976,1592.0,1591.6,6.28297]
["bitfinex","ETHUSD",1744446398378,13.37141,1592.0,1591.6,6.28276]
["bitfinex","ETHUSD",1744446398916,12.56311,1592.0,1591.7,0.8007]
["bitfinex","ETHUSD",1744446399815,6.28182,1591.9,1591.7,0.8007]
["bitfinex","ETHUSD",1744446400515,6.28182,1591.9,1591.5,7.743384]
["bitfinex","ETHUSD",1744446400713,6.28182,1591.9,1591.6,0.7743384]
["bitfinex","ETHUSD",1744446401078,6.28182,1591.9,1591.6,7.0572584]
["bitfinex","ETHUSD",1744446401613,12.56296,1592.0,1591.6,7.0572584]
["bitfinex","ETHUSD",1744446402011,6.2819,1591.9,1591.6,0.7743384]
["bitfinex","ETHUSD",1744446402230,6.28226,1591.8,1591.5,1.460204]
["bitfinex","ETHUSD",1744446402578,12.56376,1591.9,1591.5,7.743404]
["bitfinex","ETHUSD",1744446402778,6.28226,1591.8,1591.5,7.743404]
["bitfinex","ETHUSD",1744446403317,0.55,1591.6,1591.1,0.8486]
["bitfinex","ETHUSD",1744446403624,6.83312,1591.6,1591.2,12.56872]
["bitfinex","ETHUSD",1744446403782,6.83312,1591.6,1591.2,12.63155853]
["bitfinex","ETHUSD",1744446404121,6.83312,1591.6,1591.2,12.56872]
["bitfinex","ETHUSD",1744446404518,6.83312,1591.6,1591.3,6.28405]
["bitfinex","ETHUSD",1744446404722,13.37567,1591.7,1591.3,7.54717385]
["bitfinex","ETHUSD",1744446405092,6.28264,1591.7,1591.4,0.7974]
["bitfinex","ETHUSD",1744446405294,0.8102,1591.9,1591.5,6.28312]
["bitfinex","ETHUSD",1744446405295,7.09203,1591.9,1591.5,6.28312]
["bitfinex","ETHUSD",1744446405494,6.28183,1591.9,1591.6,6.2829]
["bitfinex","ETHUSD",1744446405822,6.28147,1592.0,1591.6,6.2829]
["bitfinex","ETHUSD",1744446405823,12.56307,1592.0,1591.6,6.2829]
["bitfinex","ETHUSD",1744446406231,6.28147,1592.0,1591.6,6.2829]
["bitfinex","ETHUSD",1744446406429,6.28203,1591.9,1591.5,12.56629]
["bitfinex","ETHUSD",1744446406634,6.28203,1591.9,1591.6,1.256629]
["bitfinex","ETHUSD",1744446407193,6.28242,1591.8,1591.4,7.08103]
["bitfinex","ETHUSD",1744446407393,6.28275,1591.7,1591.4,0.7974]
["bitfinex","ETHUSD",1744446408022,6.28242,1591.8,1591.4,13.36456]
["bitfinex","ETHUSD",1744446408214,12.56483,1591.8,1591.4,7.08097]
["bitfinex","ETHUSD",1744446409129,6.28289,1591.7,1591.4,7.08111]
["bitfinex","ETHUSD",1744446409332,6.28289,1591.7,1591.4,8.54392838]
["bitfinex","ETHUSD",1744446409490,14.19582869,1591.8,1591.4,8.54392838]
["bitfinex","ETHUSD",1744446409990,14.19582869,1591.8,1591.4,2.26021838]
["bitfinex","ETHUSD",1744446409991,0.32732869,1591.8,1591.4,2.26021838]
["bitfinex","ETHUSD",1744446410195,0.32732869,1591.8,1591.5,6.28306]
["bitfinex","ETHUSD",1744446410606,0.32732869,1591.8,1591.5,12.56637]
["bitfinex","ETHUSD",1744446410806,0.32732869,1591.8,1591.5,6.28332]
["bitfinex","ETHUSD",1744446411006,0.32732869,1591.8,1591.5,12.56654]
["bitfinex","ETHUSD",1744446411752,0.32732869,1591.8,1591.5,3.8006]
["bitfinex","ETHUSD",1744446411918,6.28065,1592.2,1591.9,6.28167]
["bitfinex","ETHUSD",1744446412118,6.60790977,1592.2,1591.9,6.28167]
["bitfinex","ETHUSD",1744446413602,12.88873977,1592.2,1591.8,6.28205]
["bitfinex","ETHUSD",1744446413808,6.60790977,1592.2,1591.9,6.28174]
["bitfinex","ETHUSD",1744446414010,0.32725977,1592.2,1591.9,6.28174]
["bitfinex","ETHUSD",1744446414346,0.32725977,1592.2,1591.9,7.538119]
["bitfinex","ETHUSD",1744446414949,6.60791977,1592.2,1591.9,6.28174]
["bitfinex","ETHUSD",1744446415145,0.32725977,1592.2,1592.1,0.7775]
["bitfinex","ETHUSD",1744446415331,0.32725977,1592.2,1592.1,7.05851]
["bitfinex","ETHUSD",1744446416210,0.32725977,1592.2,1592.1,0.7775]
["bitfinex","ETHUSD",1744446417960,0.32725977,1592.2,1592.1,7.05851]
["bitfinex","ETHUSD",1744446418249,0.32725977,1592.2,1592.1,8.392482]
["bitfinex","ETHUSD",1744446418848,0.32725977,1592.2,1592.1,10.89201666]
["bitfinex","ETHUSD",1744446419045,0.32725977,1592.2,1592.1,4.61100666]
["bitfinex","ETHUSD",1744446419250,0.32725977,1592.2,1592.0,6.28121]
["bitfinex","ETHUSD",1744446419447,6.60806977,1592.2,1591.9,3.27703466]
["bitfinex","ETHUSD",1744446419652,12.88892977,1592.2,1591.9,3.27703466]
["bitfinex","ETHUSD",1744446419857,6.60806977,1592.2,1591.9,3.27703466]
["bitfinex","ETHUSD",1744446420154,6.60806977,1592.2,1591.9,9.55881466]
["bitfinex","ETHUSD",1744446421117,6.28103,1592.1,1591.9,2.49953466]
["bitfinex","ETHUSD",1744446422459,6.28103,1592.1,1591.8,6.28201]
["bitfinex","ETHUSD",1744446422624,6.28103,1592.1,1591.8,7.86616947]
["bitfinex","ETHUSD",1744446424040,6.60806977,1592.2,1591.8,14.14821947]
["bitfinex","ETHUSD",1744446424245,0.32725977,1592.2,1591.9,8.78129466]
["bitfinex","ETHUSD",1744446424427,0.32725977,1592.2,1592.0,6.28128]
["bitfinex","ETHUSD",1744446424961,0.32725977,1592.2,1592.0,7.05878]
["bitfinex","ETHUSD",1744446426363,0.32725977,1592.2,1592.1,8.78054466]
["bitfinex","ETHUSD",1744446426567,7.09456,1592.5,1592.2,6.28061]
["bitfinex","ETHUSD",1744446426728,13.70138304,1592.5,1592.2,6.28061]
["bitfinex","ETHUSD",1744446427059,13.70138304,1592.5,1592.1,8.78054466]
["bitfinex","ETHUSD",1744446427060,6.27987,1592.4,1592.1,8.78054466]
["bitfinex","ETHUSD",1744446429379,0.32718304,1592.5,1592.2,10.0581]
["bitfinex","ETHUSD",1744446429535,0.32718304,1592.5,1592.2,11.31386347]
["bitfinex","ETHUSD",1744446429735,0.32718304,1592.5,1592.2,17.59435347]
["bitfinex","ETHUSD",1744446430635,0.32718304,1592.5,1592.2,11.31375347]
["bitfinex","ETHUSD",1744446431074,12.88668304,1592.5,1592.2,4.25576347]
["bitfinex","ETHUSD",1744446431241,6.83007,1592.4,1592.0,7.05887]
["bitfinex","ETHUSD",1744446431570,7.0955,1592.3,1592.1,3.0]
["bitfinex","ETHUSD",1744446431779,7.0955,1592.3,1591.9,13.42774]
["bitfinex","ETHUSD",1744446432085,7.0955,1592.3,1591.8,9.55921466]
["bitfinex","ETHUSD",1744446432086,6.83075,1592.2,1591.8,15.84139466]
["bitfinex","ETHUSD",1744446432371,6.83075,1592.2,1591.7,6.28254]
["bitfinex","ETHUSD",1744446432372,6.2814,1592.1,1591.7,6.28254]
["bitfinex","ETHUSD",1744446432755,6.28164,1592.0,1591.7,6.28258]
["bitfinex","ETHUSD",1744446433078,6.28164,1592.0,1591.7,8.58133747]
["bitfinex","ETHUSD",1744446433567,7.08688,1592.1,1591.7,8.58115747]
["bitfinex","ETHUSD",1744446433769,0.55,1592.2,1591.9,6.28158]
["bitfinex","ETHUSD",1744446434472,0.55,1592.2,1591.9,12.56323]
["bitfinex","ETHUSD",1744446434779,0.55,1592.2,1591.9,6.28158]
["bitfinex","ETHUSD",1744446434971,0.55,1592.2,1591.9,7.78790447]
["bitfinex","ETHUSD",1744446435171,0.55,1592.2,1591.9,1.50632447]
["bitfinex","ETHUSD",1744446435474,6.2816,1592.0,1591.7,3.0]
["bitfinex","ETHUSD",1744446435644,7.0874,1592.0,1591.7,3.0]
["bitfinex","ETHUSD",1744446436077,7.0874,1592.0,1591.7,9.28254]
["bitfinex","ETHUSD",1744446437577,7.0874,1592.0,1591.6,8.78232466]
["bitfinex","ETHUSD",1744446437578,0.55,1591.9,1591.6,8.78232466]
["bitfinex","ETHUSD",1744446437743,6.83192,1591.9,1591.5,6.28325]
["bitfinex","ETHUSD",1744446437943,6.28242,1591.8,1591.5,2.29704347]
["bitfinex","ETHUSD",1744446438172,6.28242,1591.8,1591.6,0.3460706]
["bitfinex","ETHUSD",1744446438755,7.65589,1591.7,1591.6,0.3460706]
["bitfinex","ETHUSD",1744446439155,7.65589,1591.7,1591.3,6.28409]
["bitfinex","ETHUSD",1744446439357,6.28319,1591.6,1591.2,13.3268]
["bitfinex","ETHUSD",1744446439985,12.56642,1591.6,1591.3,0.3461983]
["bitfinex","ETHUSD",1744446440789,0.8233,1591.3,1591.1,0.0512]
["bitfinex","ETHUSD",1744446441080,0.8233,1591.3,1591.1,3.0512]
["bitfinex","ETHUSD",1744446441281,7.10747,1591.3,1591.1,3.0512]
["bitfinex","ETHUSD",1744446441645,13.39191,1591.3,1591.1,0.0512]
["bitfinex","ETHUSD",1744446442344,7.10747,1591.3,1591.1,0.0512]
["bitfinex","ETHUSD",1744446442588,13.39189,1591.3,1591.1,0.0512]
["bitfinex","ETHUSD",1744446443883,6.83456,1591.2,1591.1,0.0512]
["bitfinex","ETHUSD",1744446444653,7.62736,1591.2,1591.1,0.0512]
["bitfinex","ETHUSD",1744446447054,7.95483495,1591.2,1591.1,0.0512]
["bitfinex","ETHUSD",1744446448105,7.16203495,1591.2,1591.1,0.0512]
["bitfinex","ETHUSD",1744446448266,0.87747495,1591.2,1591.1,0.0512]
["bitfinex","ETHUSD",1744446448602,0.32747495,1591.2,1591.1,0.0512]
["bitfinex","ETHUSD",1744446450559,0.32747495,1591.2,1591.1,6.33616]
["bitfinex","ETHUSD",1744446451202,0.32747495,1591.2,1591.1,8.61494247]
["bitfinex","ETHUSD",1744446451405,0.55,1591.4,1591.2,6.28455]
["bitfinex","ETHUSD",1744446452406,12.56789,1591.4,1591.1,2.32998247]
["bitfinex","ETHUSD",1744446452709,6.28382,1591.4,1591.1,2.32998247]
["bitfinex","ETHUSD",1744446453002,6.28382,1591.4,1591.1,0.8179]
["bitfinex","ETHUSD",1744446453375,12.56788,1591.4,1591.1,0.0512]
["bitfinex","ETHUSD",1744446453910,6.83418,1591.3,1591.1,0.0512]
["bitfinex","ETHUSD",1744446454711,13.11861,1591.3,1591.1,0.0512]
["bitfinex","ETHUSD",1744446455009,13.11859,1591.3,1591.1,0.0512]
["bitfinex","ETHUSD",1744446455314,0.764,1591.2,1591.1,0.0512]
["bitfinex","ETHUSD",1744446455477,7.04856,1591.2,1591.1,0.0512]
["bitfinex","ETHUSD",1744446455814,7.59856,1591.2,1591.1,0.0512]
["bitfinex","ETHUSD",1744446456175,6.28418,1591.3,1591.1,0.0512]
["bitfinex","ETHUSD",1744446456414,0.55,1591.3,1591.1,0.0512]
["bitfinex","ETHUSD",1744446457322,6.83456,1591.2,1591.1,0.0512]
["bitfinex","ETHUSD",1744446457514,8.201438,1591.2,1591.1,0.0512]
["bitfinex","ETHUSD",1744446457990,0.55,1591.2,1591.1,0.0512]
["bitfinex","ETHUSD",1744446458787,6.83456,1591.2,1591.1,0.0512]
["bitfinex","ETHUSD",1744446459716,0.55,1591.3,1591.1,0.0512]
["bitfinex","ETHUSD",1744446459907,6.83421,1591.3,1591.1,0.0512]
["bitfinex","ETHUSD",1744446460911,6.28456,1591.2,1591.1,0.0512]
["bitfinex","ETHUSD",1744446462028,8.910437,1591.2,1591.1,0.0512]
["bitfinex","ETHUSD",1744446462209,11.40997166,1591.2,1591.1,0.0512]
["bitfinex","ETHUSD",1744446462521,14.40997166,1591.2,1591.1,0.0512]
["bitfinex","ETHUSD",1744446462731,7.59856,1591.2,1591.1,0.0512]
["bitfinex","ETHUSD",1744446462909,6.28421,1591.3,1591.1,0.0512]
["bitfinex","ETHUSD",1744446464100,0.55,1591.3,1591.1,0.0512]
["bitfinex","ETHUSD",1744446464300,6.28379,1591.4,1591.1,0.0512]
["bitfinex","ETHUSD",1744446465313,0.32742343,1591.5,1591.2,3.26623466]
["bitfinex","ETHUSD",1744446465619,0.32742343,1591.5,1591.3,0.32662347]
["bitfinex","ETHUSD",1744446465620,6.61080343,1591.5,1591.3,0.32662347]
["bitfinex","ETHUSD",1744446465830,0.32742343,1591.5,1591.2,7.05125]
["bitfinex","ETHUSD",1744446465980,0.32742343,1591.5,1591.4,7.05047]
["bitfinex","ETHUSD",1744446466185,6.28181,1591.9,1591.4,10.05047]
["bitfinex","ETHUSD",1744446466427,0.32730655,1591.8,1591.5,8.78274466]
["bitfinex","ETHUSD",1744446466622,6.83275,1591.7,1591.4,3.7667]
["bitfinex","ETHUSD",1744446466787,15.22391765,1591.7,1591.4,0.7667]
["bitfinex","ETHUSD",1744446468020,0.55,1591.5,1591.2,9.58582466]
["bitfinex","ETHUSD",1744446468327,0.55,1591.5,1591.2,7.08632]
["bitfinex","ETHUSD",1744446468484,7.04663,1591.7,1591.3,2.49953466]
["bitfinex","ETHUSD",1744446468684,0.55,1591.7,1591.4,6.28369]
["bitfinex","ETHUSD",1744446468931,0.55,1591.7,1591.5,0.802]
["bitfinex","ETHUSD",1744446469098,0.32730655,1591.8,1591.5,9.58489466]
["bitfinex","ETHUSD",1744446470306,6.83281,1591.7,1591.4,3.87832247]
["bitfinex","ETHUSD",1744446470508,6.28302,1591.6,1591.4,3.0]
["bitfinex","ETHUSD",1744446471499,6.28302,1591.6,1591.3,3.30153466]
["bitfinex","ETHUSD",1744446472125,0.55,1591.5,1591.3,3.30153466]
["bitfinex","ETHUSD",1744446472320,6.28259,1591.7,1591.3,4.26013713]
["bitfinex","ETHUSD",1744446472525,6.28259,1591.7,1591.3,10.54414713]
["bitfinex","ETHUSD",1744446473126,12.56544,1591.7,1591.3,10.54414713]
["bitfinex","ETHUSD",1744446473326,12.56544,1591.7,1591.3,9.58554466]
["bitfinex","ETHUSD",1744446475031,0.55,1591.7,1591.4,6.28362]
["bitfinex","ETHUSD",1744446475202,0.55,1591.7,1591.3,9.58545466]
["bitfinex","ETHUSD",1744446475203,6.83259,1591.7,1591.3,9.58545466]
["bitfinex","ETHUSD",1744446475532,13.67217655,1591.8,1591.3,9.58545466]
["bitfinex","ETHUSD",1744446475736,7.38972655,1591.8,1591.4,6.28356]
["bitfinex","ETHUSD",1744446476033,6.60952655,1591.8,1591.4,7.87046147]
["bitfinex","ETHUSD",1744446478243,0.32730655,1591.8,1591.5,9.59983466]
["bitfinex","ETHUSD",1744446478541,0.32730655,1591.8,1591.5,15.88304466]
["bitfinex","ETHUSD",1744446479331,0.32730655,1591.8,1591.7,6.28259]
["bitfinex","ETHUSD",1744446479850,0.32730655,1591.8,1591.6,6.28289]
["bitfinex","ETHUSD",1744446480017,0.55,1591.7,1591.5,3.31673466]
["bitfinex","ETHUSD",1744446480342,13.1156,1591.7,1591.3,12.54657466]
["bitfinex","ETHUSD",1744446480527,13.1156,1591.7,1591.3,15.48263575]
["bitfinex","ETHUSD",1744446480706,6.283,1591.6,1591.3,15.48263575]
["bitfinex","ETHUSD",1744446481453,6.8328,1591.7,1591.3,21.76667575]
["bitfinex","ETHUSD",1744446481655,6.8328,1591.7,1591.3,15.48263575]
["bitfinex","ETHUSD",1744446481949,6.28302,1591.6,1591.3,15.48263575]
["bitfinex","ETHUSD",1744446482250,6.8328,1591.7,1591.3,21.76659575]
["bitfinex","ETHUSD",1744446482456,13.11563,1591.7,1591.3,15.48258575]
["bitfinex","ETHUSD",1744446482620,7.05132,1591.6,1591.3,3.26253466]
["bitfinex","ETHUSD",1744446482816,6.28344,1591.5,1591.3,0.763]
["bitfinex","ETHUSD",1744446483147,12.56704,1591.5,1591.2,2.49953466]
["bitfinex","ETHUSD",1744446483561,6.28344,1591.5,1591.2,2.49953466]
["bitfinex","ETHUSD",1744446484753,12.56706,1591.5,1591.2,2.49953466]
["bitfinex","ETHUSD",1744446484958,6.28387,1591.4,1591.2,2.49953466]
["bitfinex","ETHUSD",1744446485448,6.28344,1591.5,1591.2,2.49953466]
["bitfinex","ETHUSD",1744446485839,6.2826,1591.7,1591.4,2.49953466]
["bitfinex","ETHUSD",1744446486219,0.55,1591.5,1591.2,11.14674213]
["bitfinex","ETHUSD",1744446486554,0.55,1591.5,1591.2,8.64720747]
["bitfinex","ETHUSD",1744446486855,0.32740419,1591.6,1591.3,6.28416]
["bitfinex","ETHUSD",1744446487056,0.32740419,1591.6,1591.3,12.56813]
["bitfinex","ETHUSD",1744446487264,0.32740419,1591.6,1591.3,14.31116221]
["bitfinex","ETHUSD",1744446487462,0.32740419,1591.6,1591.4,6.28375]
["bitfinex","ETHUSD",1744446488261,0.32740419,1591.6,1591.5,0.7733]
["bitfinex","ETHUSD",1744446488422,0.32740419,1591.6,1591.5,7.05668]
["bitfinex","ETHUSD",1744446488639,13.3819,1592.0,1591.6,6.28289]
["bitfinex","ETHUSD",1744446488962,0.55,1591.9,1591.6,8.78242466]
["bitfinex","ETHUSD",1744446489884,0.55,1591.3,1591.0,6.28533]
["bitfinex","ETHUSD",1744446490160,6.28456,1591.2,1590.8,9.18474706]
["bitfinex","ETHUSD",1744446490367,7.10336,1591.2,1590.8,2.89864706]
["bitfinex","ETHUSD",1744446491173,6.83456,1591.2,1590.8,2.89864706]
["bitfinex","ETHUSD",1744446492035,6.83456,1591.2,1590.8,9.18456706]
["bitfinex","ETHUSD",1744446492234,6.83456,1591.2,1590.8,15.47053706]
["bitfinex","ETHUSD",1744446492640,6.83456,1591.2,1590.8,9.18456706]
["bitfinex","ETHUSD",1744446493041,8.146449,1591.2,1590.8,0.3991124]
["bitfinex","ETHUSD",1744446493352,8.965249,1591.2,1590.8,0.3991124]
["bitfinex","ETHUSD",1744446493834,7.65336,1591.2,1590.8,9.18463706]
["bitfinex","ETHUSD",1744446494031,6.83456,1591.2,1590.8,9.18463706]
["bitfinex","ETHUSD",1744446494357,6.83456,1591.2,1590.9,8.78502466]
["bitfinex","ETHUSD",1744446494665,0.55,1591.2,1590.9,8.78502466]
["bitfinex","ETHUSD",1744446495876,6.28433,1591.3,1590.9,15.07057466]
["bitfinex","ETHUSD",1744446496050,6.28433,1591.3,1591.0,0.7733]
["bitfinex","ETHUSD",1744446496442,6.28433,1591.3,1591.0,7.05861]
["bitfinex","ETHUSD",1744446497873,6.28298,1591.6,1591.1,2.55073466]
["bitfinex","ETHUSD",1744446497874,6.28354,1591.5,1591.1,2.55073466]
["bitfinex","ETHUSD",1744446498083,6.283,1591.6,1591.3,3.27283466]
["bitfinex","ETHUSD",1744446498278,13.41565,1591.7,1591.3,9.88414813]
["bitfinex","ETHUSD",1744446498573,6.28265,1591.7,1591.3,9.88414813]
["bitfinex","ETHUSD",1744446499760,6.28265,1591.7,1591.4,6.28365]
["bitfinex","ETHUSD",1744446501658,0.55,1591.8,1591.5,7.09908]
["bitfinex","ETHUSD",1744446502277,20.77419793,1592.0,1591.5,9.66144406]
["bitfinex","ETHUSD",1744446502480,13.74174793,1592.0,1591.6,7.24884441]
["bitfinex","ETHUSD",1744446502777,6.60874793,1592.0,1591.6,7.24884441]
["bitfinex","ETHUSD",1744446502976,0.32730793,1592.0,1591.7,6.28257]
["bitfinex","ETHUSD",1744446503185,6.60693853,1592.5,1592.1,6.28088]
["bitfinex","ETHUSD",1744446503186,0.8028,1592.4,1592.1,6.28088]
["bitfinex","ETHUSD",1744446503346,12.55928,1592.5,1592.1,6.28088]
["bitfinex","ETHUSD",1744446503546,0.32721146,1592.4,1592.1,6.28088]
["bitfinex","ETHUSD",1744446503785,6.2807,1592.2,1591.9,3.8254]
["bitfinex","ETHUSD",1744446504383,0.55,1592.1,1591.9,3.8254]
["bitfinex","ETHUSD",1744446505087,12.56068,1592.3,1591.9,8.99596547]
["bitfinex","ETHUSD",1744446505241,12.56067,1592.3,1591.9,7.10703]
["bitfinex","ETHUSD",1744446505441,6.8308,1592.2,1591.9,0.8254]
["bitfinex","ETHUSD",1744446506084,12.56385,1591.9,1591.7,10.05]
["bitfinex","ETHUSD",1744446506378,7.08385,1592.1,1591.7,6.28236]
["bitfinex","ETHUSD",1744446506554,6.83143,1592.0,1591.7,3.43405306]
["bitfinex","ETHUSD",1744446506882,6.83064,1592.2,1591.8,7.10746]
["bitfinex","ETHUSD",1744446507044,13.1115,1592.2,1591.8,7.10746]
["bitfinex","ETHUSD",1744446507242,6.83064,1592.2,1591.8,13.3895]
["bitfinex","ETHUSD",1744446507485,0.55,1592.2,1591.9,6.28179]
["bitfinex","ETHUSD",1744446507686,6.28027,1592.3,1591.9,13.902314]
["bitfinex","ETHUSD",1744446507855,6.28027,1592.3,1591.9,16.40184866]
["bitfinex","ETHUSD",1744446508180,6.28027,1592.3,1591.9,10.12005866]
["bitfinex","ETHUSD",1744446508482,6.83085,1592.2,1591.9,1.338924]
["bitfinex","ETHUSD",1744446508678,6.28027,1592.3,1591.9,7.620564]
["bitfinex","ETHUSD",1744446508849,6.28027,1592.3,1592.0,0.7620564]
["bitfinex","ETHUSD",1744446509450,0.55,1592.2,1591.9,7.620564]
["bitfinex","ETHUSD",1744446511189,6.60706146,1592.4,1592.0,6.28104]
["bitfinex","ETHUSD",1744446511367,0.32721146,1592.4,1592.2,0.7831]
["bitfinex","ETHUSD",1744446511575,0.32721146,1592.4,1592.2,7.06354]
["bitfinex","ETHUSD",1744446512087,0.32721146,1592.4,1592.3,6.28022]
["bitfinex","ETHUSD",1744446512292,0.32721146,1592.4,1592.3,7.614596]
["bitfinex","ETHUSD",1744446513489,0.32721146,1592.4,1592.2,0.7831]
["bitfinex","ETHUSD",1744446513687,0.32721146,1592.4,1592.1,15.90249466]
["bitfinex","ETHUSD",1744446514066,6.28027,1592.3,1592.1,7.122]
["bitfinex","ETHUSD",1744446514392,6.28027,1592.3,1592.0,7.05496]
["bitfinex","ETHUSD",1744446515476,0.55,1592.2,1591.9,10.12024866]
["bitfinex","ETHUSD",1744446516795,6.83067,1592.2,1591.9,10.12024866]
["bitfinex","ETHUSD",1744446517084,6.83067,1592.2,1591.9,8.78132466]
["bitfinex","ETHUSD",1744446517459,6.83067,1592.2,1591.6,9.28296]
["bitfinex","ETHUSD",1744446517460,6.28177,1592.0,1591.7,3.0]
["bitfinex","ETHUSD",1744446517692,12.56354,1592.0,1591.7,3.0]
["bitfinex","ETHUSD",1744446517993,12.56354,1592.0,1591.6,7.05651]
["bitfinex","ETHUSD",1744446517994,6.2822,1591.8,1591.5,2.49953466]
["bitfinex","ETHUSD",1744446519089,13.11299,1592.0,1591.5,8.78285466]
["bitfinex","ETHUSD",1744446519393,0.55,1591.9,1591.6,7.16120547]
["bitfinex","ETHUSD",1744446519758,6.28142,1592.0,1591.7,7.05147]
["bitfinex","ETHUSD",1744446520792,6.28142,1592.0,1591.6,6.28284]
["bitfinex","ETHUSD",1744446521089,6.83231,1591.8,1591.5,2.49953466]
["bitfinex","ETHUSD",1744446521268,7.63091,1591.8,1591.5,2.49953466]
["bitfinex","ETHUSD",1744446521596,13.91341,1591.8,1591.5,2.49953466]
["bitfinex","ETHUSD",1744446521787,6.28262,1591.7,1591.4,3.7689]
["bitfinex","ETHUSD",1744446521992,12.56546,1591.7,1591.4,3.7689]
["bitfinex","ETHUSD",1744446522595,6.28262,1591.7,1591.4,3.7689]
["bitfinex","ETHUSD",1744446522895,1.3486,1591.8,1591.5,6.28319]
["bitfinex","ETHUSD",1744446523194,6.83339,1591.5,1591.2,3.7689]
["bitfinex","ETHUSD",1744446523567,13.11699,1591.5,1591.2,3.7689]
["bitfinex","ETHUSD",1744446523994,13.91559,1591.5,1591.2,3.7689]
["bitfinex","ETHUSD",1744446524158,13.91559,1591.5,1591.2,3.0]
["bitfinex","ETHUSD",1744446524360,6.28382,1591.4,1591.2,3.0]
["bitfinex","ETHUSD",1744446524998,0.55,1591.5,1591.2,10.46793747]
["bitfinex","ETHUSD",1744446525361,0.55,1591.5,1591.3,6.28402]
["bitfinex","ETHUSD",1744446525571,0.55,1591.5,1591.3,6.28397]
["bitfinex","ETHUSD",1744446525786,0.3273716,1591.6,1591.4,0.7689]
["bitfinex","ETHUSD",1744446526313,0.3273716,1591.6,1591.3,8.78348466]
["bitfinex","ETHUSD",1744446526503,0.3273716,1591.6,1591.3,10.70864287]
["bitfinex","ETHUSD",1744446527123,6.8334,1591.5,1591.3,1.92515821]
["bitfinex","ETHUSD",1744446527286,6.8334,1591.5,1591.2,4.95244747]
["bitfinex","ETHUSD",1744446527493,0.55,1591.5,1591.2,17.52118747]
["bitfinex","ETHUSD",1744446527689,0.3273716,1591.6,1591.3,6.28411]
["bitfinex","ETHUSD",1744446527889,0.3273716,1591.6,1591.3,6.28398]
["bitfinex","ETHUSD",1744446528097,6.6105016,1591.6,1591.3,8.03607575]
["bitfinex","ETHUSD",1744446529026,0.3273716,1591.6,1591.4,6.28364]
["bitfinex","ETHUSD",1744446529604,0.55,1591.8,1591.5,9.55164466]
["bitfinex","ETHUSD",1744446530112,0.32731867,1591.9,1591.8,6.28219]
["bitfinex","ETHUSD",1744446530316,6.27998,1592.4,1592.0,6.28136]
["bitfinex","ETHUSD",1744446530497,6.60749201,1592.3,1591.9,12.40954366]
["bitfinex","ETHUSD",1744446530922,0.55,1592.2,1591.9,3.12775366]
["bitfinex","ETHUSD",1744446531225,6.60746201,1592.3,1591.9,3.12775366]
["bitfinex","ETHUSD",1744446531427,0.55,1592.2,1591.9,9.40935366]
["bitfinex","ETHUSD",1744446531786,6.60746201,1592.3,1591.9,15.69091366]
["bitfinex","ETHUSD",1744446532127,0.55,1592.2,1591.9,6.909969]
["bitfinex","ETHUSD",1744446532813,0.55,1592.2,1591.9,13.191579]
["bitfinex","ETHUSD",1744446532997,0.32721201,1592.3,1592.0,6.28109]
["bitfinex","ETHUSD",1744446533196,0.32721201,1592.3,1592.1,6.28083]
["bitfinex","ETHUSD",1744446536630,0.32721201,1592.3,1592.1,12.56168]
["bitfinex","ETHUSD",1744446536827,7.07944,1592.2,1591.9,0.628219]
["bitfinex","ETHUSD",1744446537127,0.32721201,1592.3,1592.1,6.28086]
["bitfinex","ETHUSD",1744446537328,0.32721201,1592.3,1592.1,7.537084]
["bitfinex","ETHUSD",1744446537629,0.32721201,1592.3,1592.1,8.305984]
["bitfinex","ETHUSD",1744446538594,0.32721201,1592.3,1592.2,8.78014466]
["bitfinex","ETHUSD",1744446538797,6.27878,1592.7,1592.3,6.28015]
["bitfinex","ETHUSD",1744446538996,0.32716392,1592.6,1592.3,6.28015]
["bitfinex","ETHUSD",1744446539210,0.32716392,1592.6,1592.3,7.78617947]
["bitfinex","ETHUSD",1744446539411,0.87716392,1592.6,1592.3,7.78617947]
["bitfinex","ETHUSD",1744446539909,7.15623392,1592.6,1592.3,7.78617947]
["bitfinex","ETHUSD",1744446541335,7.15623392,1592.6,1592.1,7.04987]
["bitfinex","ETHUSD",1744446541336,1.3486,1592.5,1592.1,7.04987]
["bitfinex","ETHUSD",1744446541536,6.27986,1592.4,1592.1,7.04987]
["bitfinex","ETHUSD",1744446541707,7.62839,1592.5,1592.1,13.33067]
["bitfinex","ETHUSD",1744446542327,7.62826,1592.5,1592.1,7.0497]
["bitfinex","ETHUSD",1744446542528,6.28039,1592.3,1592.0,2.49953466]
["bitfinex","ETHUSD",1744446542733,6.28039,1592.3,1592.0,11.51505503]
["bitfinex","ETHUSD",1744446543738,6.60621392,1592.6,1592.0,11.51505503]
["bitfinex","ETHUSD",1744446543739,0.32716392,1592.6,1592.5,6.27943]
["bitfinex","ETHUSD",1744446543934,6.60482009,1593.0,1592.6,13.35563]
["bitfinex","ETHUSD",1744446544097,0.32710883,1592.9,1592.6,8.66228647]
["bitfinex","ETHUSD",1744446544435,0.32710883,1592.9,1592.6,14.94110647]
["bitfinex","ETHUSD",1744446544597,0.32710883,1592.9,1592.6,14.94115647]
["bitfinex","ETHUSD",1744446544796,0.32710883,1592.9,1592.7,6.27856]
["bitfinex","ETHUSD",1744446545238,0.32710883,1592.9,1592.6,8.66228647]
["bitfinex","ETHUSD",1744446545532,0.32710883,1592.9,1592.7,0.86622865]
["bitfinex","ETHUSD",1744446548139,0.7894,1592.8,1592.5,8.77890466]
["bitfinex","ETHUSD",1744446548542,0.7894,1592.8,1592.5,15.05811466]
["bitfinex","ETHUSD",1744446548739,7.06773,1592.8,1592.5,2.49953466]
["bitfinex","ETHUSD",1744446548942,13.34625,1592.8,1592.4,7.04437]
["bitfinex","ETHUSD",1744446549146,13.34625,1592.8,1592.4,9.33818047]
["bitfinex","ETHUSD",1744446550049,7.06773,1592.8,1592.4,9.33818047]
["bitfinex","ETHUSD",1744446550210,7.06773,1592.8,1592.4,15.61782047]
["bitfinex","ETHUSD",1744446550543,6.27875,1592.7,1592.4,2.29381047]
["bitfinex","ETHUSD",1744446550710,6.27875,1592.7,1592.3,15.05978466]
["bitfinex","ETHUSD",1744446550913,0.55,1592.7,1592.5,6.27942]
["bitfinex","ETHUSD",1744446551112,0.55,1592.7,1592.4,6.27978]
["bitfinex","ETHUSD",1744446551712,6.82877,1592.7,1592.3,8.77969466]
["bitfinex","ETHUSD",1744446551913,13.10768,1592.7,1592.3,8.77969466]
["bitfinex","ETHUSD",1744446552114,6.82877,1592.7,1592.3,15.05970466]
["bitfinex","ETHUSD",1744446552313,6.82877,1592.7,1592.3,16.64213513]
["bitfinex","ETHUSD",1744446552847,6.27904,1592.6,1592.3,4.08196513]
["bitfinex","ETHUSD",1744446553146,6.27904,1592.6,1592.3,10.36216513]
["bitfinex","ETHUSD",1744446553348,6.27904,1592.6,1592.3,2.49953466]
["bitfinex","ETHUSD",1744446553518,6.82877,1592.7,1592.1,8.78036466]
["bitfinex","ETHUSD",1744446553519,7.05436,1592.5,1592.1,8.78036466]
["bitfinex","ETHUSD",1744446553723,7.05436,1592.5,1592.1,15.06124466]
["bitfinex","ETHUSD",1744446553919,7.05436,1592.5,1592.1,8.78036466]
["bitfinex","ETHUSD",1744446553920,6.27983,1592.4,1592.1,8.78036466]
["bitfinex","ETHUSD",1744446554517,0.55,1592.4,1592.1,8.78036466]
["bitfinex","ETHUSD",1744446554718,0.55,1592.4,1592.1,10.37469766]
["bitfinex","ETHUSD",1744446554952,0.55,1592.4,1592.1,16.65549766]
["bitfinex","ETHUSD",1744446555829,0.55,1592.4,1592.1,4.09386766]
["bitfinex","ETHUSD",1744446556020,6.83,1592.4,1592.1,2.49953466]
["bitfinex","ETHUSD",1744446556952,6.83,1592.4,1592.1,8.78051466]
["bitfinex","ETHUSD",1744446561021,0.55,1592.4,1592.1,15.06138466]
["bitfinex","ETHUSD",1744446561221,0.55,1592.4,1592.1,8.78040466]
["bitfinex","ETHUSD",1744446561416,6.82986,1592.4,1592.1,8.78040466]
["bitfinex","ETHUSD",1744446561854,8.140811,1592.4,1592.1,8.78040466]
["bitfinex","ETHUSD",1744446563167,0.65425795,1592.9,1592.2,3.8034]
["bitfinex","ETHUSD",1744446563451,12.55283,1593.3,1592.8,15.85943466]
["bitfinex","ETHUSD",1744446563655,6.27676,1593.2,1592.8,9.58118466]
["bitfinex","ETHUSD",1744446563884,0.95465449,1593.1,1592.8,7.08165]
["bitfinex","ETHUSD",1744446564084,7.1075,1593.0,1592.6,15.05733466]
["bitfinex","ETHUSD",1744446564242,0.8299,1593.0,1592.7,6.27833]
["bitfinex","ETHUSD",1744446564445,7.23187449,1593.1,1592.7,12.55682]
["bitfinex","ETHUSD",1744446564669,7.23187449,1593.1,1592.7,6.27833]
["bitfinex","ETHUSD",1744446564876,0.72318745,1593.0,1592.7,6.27833]
["bitfinex","ETHUSD",1744446566079,0.72318745,1593.0,1592.7,12.55683]
["bitfinex","ETHUSD",1744446566770,0.72318745,1593.0,1592.7,6.27833]
["bitfinex","ETHUSD",1744446567093,0.55,1593.0,1592.7,6.27833]
["bitfinex","ETHUSD",1744446567379,6.82746,1593.0,1592.6,11.77852466]
["bitfinex","ETHUSD",1744446567582,6.82746,1593.0,1592.6,18.05737466]
["bitfinex","ETHUSD",1744446567794,6.82746,1593.0,1592.7,6.27864]
["bitfinex","ETHUSD",1744446568183,13.10517,1593.0,1592.6,8.77838466]
["bitfinex","ETHUSD",1744446568481,8.23344245,1593.0,1592.5,7.55587596]
["bitfinex","ETHUSD",1744446568680,7.10788,1592.9,1592.5,16.33465062]
["bitfinex","ETHUSD",1744446569587,0.8299,1592.9,1592.6,6.27886]
["bitfinex","ETHUSD",1744446571092,6.82746,1593.0,1592.6,6.27884]
["bitfinex","ETHUSD",1744446571385,1.15687849,1593.1,1592.8,6.27817]
["bitfinex","ETHUSD",1744446571562,1.15687849,1593.1,1592.8,7.08157]
["bitfinex","ETHUSD",1744446573059,1.15687849,1593.1,1592.8,7.08146]
["bitfinex","ETHUSD",1744446574178,0.32697849,1593.1,1592.9,2.49953466]
["bitfinex","ETHUSD",1744446574386,0.32697849,1593.1,1592.9,8.77720466]
["bitfinex","ETHUSD",1744446576099,0.32697849,1593.1,1592.9,8.77718466]
["bitfinex","ETHUSD",1744446576269,0.32697849,1593.1,1593.0,6.27746]
["bitfinex","ETHUSD",1744446577166,0.32697849,1593.1,1592.9,2.49953466]
["bitfinex","ETHUSD",1744446577407,0.32697849,1593.1,1592.9,9.89404307]
["bitfinex","ETHUSD",1744446577571,0.32697849,1593.1,1592.9,16.17170307]
["bitfinex","ETHUSD",1744446577894,0.32697849,1593.1,1593.0,6.27746]
["bitfinex","ETHUSD",1744446578196,0.55,1593.3,1593.1,6.27686]
["bitfinex","ETHUSD",1744446578371,0.32701239,1593.4,1593.1,15.05325466]
["bitfinex","ETHUSD",1744446578572,0.87701239,1593.4,1593.1,8.77639466]
["bitfinex","ETHUSD",1744446578781,0.87701239,1593.4,1593.1,16.64008213]
["bitfinex","ETHUSD",1744446579494,0.87701239,1593.4,1593.1,4.08628213]
["bitfinex","ETHUSD",1744446579798,0.87701239,1593.4,1593.1,1.58674747]
["bitfinex","ETHUSD",1744446579799,7.15311239,1593.4,1593.1,1.58674747]
["bitfinex","ETHUSD",1744446580090,7.15311239,1593.4,1593.1,7.86377747]
["bitfinex","ETHUSD",1744446580265,0.87701239,1593.4,1593.1,7.86377747]
["bitfinex","ETHUSD",1744446580698,0.7601,1593.2,1592.9,6.27778]
["bitfinex","ETHUSD",1744446580866,0.7601,1593.2,1592.8,0.7548]
["bitfinex","ETHUSD",1744446580867,0.55,1593.1,1592.8,9.53243466]
["bitfinex","ETHUSD",1744446581066,0.55,1593.1,1592.8,9.53240466]
["bitfinex","ETHUSD",1744446581288,0.7601,1593.2,1592.9,6.27769]
["bitfinex","ETHUSD",1744446581899,0.7601,1593.2,1592.9,14.13635947]
["bitfinex","ETHUSD",1744446582663,0.7601,1593.2,1592.9,7.85866947]
["bitfinex","ETHUSD",1744446582859,0.7601,1593.2,1592.9,14.13638947]
["bitfinex","ETHUSD",1744446583282,0.7601,1593.2,1592.9,7.85866947]
["bitfinex","ETHUSD",1744446583476,7.03678,1593.2,1592.9,6.27766]
["bitfinex","ETHUSD",1744446584498,0.7601,1593.2,1592.9,6.27766]
["bitfinex","ETHUSD",1744446584700,7.03693,1593.2,1592.8,9.53256466]
["bitfinex","ETHUSD",1744446585769,7.03693,1593.2,1592.8,15.87338064]
["bitfinex","ETHUSD",1744446586101,0.7601,1593.2,1592.9,6.27767]
["bitfinex","ETHUSD",1744446588219,7.03683,1593.2,1592.9,6.27767]
["bitfinex","ETHUSD",1744446589713,0.7601,1593.2,1592.9,6.27767]
["bitfinex","ETHUSD",1744446590036,6.27726,1593.1,1592.8,0.7548]
["bitfinex","ETHUSD",1744446590214,0.7624,1592.9,1592.6,7.06217]
["bitfinex","ETHUSD",1744446590581,0.7624,1592.9,1592.6,13.34101]
["bitfinex","ETHUSD",1744446590782,0.7624,1592.9,1592.7,6.27861]
["bitfinex","ETHUSD",1744446591318,6.8276,1593.0,1592.7,6.27861]
["bitfinex","ETHUSD",1744446592181,0.7624,1593.1,1592.8,6.27809]
["bitfinex","ETHUSD",1744446593489,6.82668,1593.2,1592.8,12.55619]
["bitfinex","ETHUSD",1744446593694,0.55,1593.1,1592.8,6.27809]
["bitfinex","ETHUSD",1744446596230,0.55,1593.1,1592.8,12.55615]
["bitfinex","ETHUSD",1744446596793,0.55,1593.1,1592.8,6.27806]
["bitfinex","ETHUSD",1744446597024,7.02988,1593.2,1592.9,6.27783]
["bitfinex","ETHUSD",1744446597229,0.7532,1593.2,1592.9,7.03783]
["bitfinex","ETHUSD",1744446597930,0.7532,1593.2,1592.9,13.31555]
["bitfinex","ETHUSD",1744446598129,0.7532,1593.2,1592.9,7.03772]
["bitfinex","ETHUSD",1744446598634,0.32707828,1593.1,1592.9,7.03772]
["bitfinex","ETHUSD",1744446599191,0.32707828,1593.1,1592.7,6.27863]
["bitfinex","ETHUSD",1744446599428,6.60442828,1593.1,1592.7,7.03863]
["bitfinex","ETHUSD",1744446599728,0.66044283,1593.0,1592.7,7.03863]
["bitfinex","ETHUSD",1744446599934,6.93805283,1593.0,1592.7,7.03859]
["bitfinex","ETHUSD",1744446600635,6.93805283,1593.0,1592.6,6.27897]
["bitfinex","ETHUSD",1744446600829,13.21585283,1593.0,1592.6,6.27897]
["bitfinex","ETHUSD",1744446601033,1.3016,1592.9,1592.5,16.63245466]
["bitfinex","ETHUSD",1744446601217,1.3016,1592.9,1592.5,15.81087466]
["bitfinex","ETHUSD",1744446601218,7.57961,1592.9,1592.5,15.81087466]
["bitfinex","ETHUSD",1744446601455,9.03136728,1592.9,1592.5,15.81087466]
["bitfinex","ETHUSD",1744446601621,6.27956,1592.5,1592.3,0.7525]
["bitfinex","ETHUSD",1744446601830,6.27988,1592.4,1592.0,13.31485]
["bitfinex","ETHUSD",1744446602162,6.28093,1592.2,1591.8,7.03448]
["bitfinex","ETHUSD",1744446602465,0.55,1592.1,1592.0,2.49953466]
["bitfinex","ETHUSD",1744446602621,0.55,1592.1,1591.8,9.53401466]
["bitfinex","ETHUSD",1744446602829,0.55,1592.1,1591.8,7.03448]
["bitfinex","ETHUSD",1744446603349,7.0332,1592.0,1591.6,9.53497466]
["bitfinex","ETHUSD",1744446603526,6.8318,1591.9,1591.5,6.28335]
["bitfinex","ETHUSD",1744446604146,6.8318,1591.9,1591.6,6.28284]
["bitfinex","ETHUSD",1744446604147,0.55,1591.9,1591.6,6.28284]
["bitfinex","ETHUSD",1744446604750,6.83181,1591.9,1591.5,6.28312]
["bitfinex","ETHUSD",1744446604959,13.872231,1591.9,1591.5,6.28312]
["bitfinex","ETHUSD",1744446607174,13.872231,1591.9,1591.1,0.0512]
["bitfinex","ETHUSD",1744446607175,0.55,1591.4,1591.1,0.0512]
["bitfinex","ETHUSD",1744446607327,6.83456,1591.2,1591.1,0.0512]
["bitfinex","ETHUSD",1744446607547,8.221626,1591.2,1591.1,0.0512]
["bitfinex","ETHUSD",1744446611755,6.83456,1591.2,1591.1,0.0512]
["bitfinex","ETHUSD",1744446613065,7.05032,1591.3,1591.1,0.0512]
["bitfinex","ETHUSD",1744446613230,6.28456,1591.2,1591.1,0.0512]
["bitfinex","ETHUSD",1744446613431,6.83456,1591.2,1591.1,0.0512]
["bitfinex","ETHUSD",1744446613868,6.2838,1591.4,1591.1,0.0512]
["bitfinex","ETHUSD",1744446615032,12.56781,1591.4,1591.1,0.0512]
["bitfinex","ETHUSD",1744446615232,6.2838,1591.4,1591.1,0.0512]
["bitfinex","ETHUSD",1744446615429,7.04952,1591.5,1591.1,7.15357]
["bitfinex","ETHUSD",1744446615634,6.2822,1591.8,1591.3,0.8175]
["bitfinex","ETHUSD",1744446615974,14.088621,1591.9,1591.4,8.78309466]
["bitfinex","ETHUSD",1744446616333,7.04816,1591.9,1591.5,6.28318]
["bitfinex","ETHUSD",1744446616538,6.28206,1591.9,1591.6,0.8175]
["bitfinex","ETHUSD",1744446617376,6.28145,1592.0,1591.7,0.06282497]
["bitfinex","ETHUSD",1744446617552,6.28145,1592.0,1591.7,6.28258]
["bitfinex","ETHUSD",1744446617732,12.56309,1592.0,1591.6,9.59983466]
["bitfinex","ETHUSD",1744446618050,6.28145,1592.0,1591.6,11.18815013]
["bitfinex","ETHUSD",1744446618236,6.2818,1591.9,1591.6,11.18815013]
["bitfinex","ETHUSD",1744446618436,6.28229,1591.8,1591.6,0.8175]
["bitfinex","ETHUSD",1744446618670,6.2818,1591.9,1591.6,0.8175]
["bitfinex","ETHUSD",1744446618868,6.83146,1592.0,1591.6,7.10029]
["bitfinex","ETHUSD",1744446619076,6.83146,1592.0,1591.6,13.38308]
["bitfinex","ETHUSD",1744446619278,7.15877385,1592.0,1591.6,14.7276705]
["bitfinex","ETHUSD",1744446619651,0.32731385,1592.0,1591.9,0.8288]
["bitfinex","ETHUSD",1744446619859,13.37795,1592.4,1592.0,6.28126]
["bitfinex","ETHUSD",1744446620168,0.32723492,1592.3,1592.0,6.28126]
["bitfinex","ETHUSD",1744446621162,6.60745492,1592.3,1592.0,6.28126]
["bitfinex","ETHUSD",1744446621470,6.28134,1592.1,1591.7,17.20938]
["bitfinex","ETHUSD",1744446622275,6.28134,1592.1,1591.7,17.20924]
["bitfinex","ETHUSD",1744446622574,13.11155,1592.2,1591.8,6.28204]
["bitfinex","ETHUSD",1744446622781,6.28104,1592.1,1591.8,6.28204]
["bitfinex","ETHUSD",1744446623344,6.83066,1592.2,1591.8,6.28204]
["bitfinex","ETHUSD",1744446623345,6.28066,1592.2,1591.8,6.34483439]
["bitfinex","ETHUSD",1744446623539,6.28066,1592.2,1591.9,0.63448344]
["bitfinex","ETHUSD",1744446623977,12.5616,1592.2,1591.9,0.63448344]
["bitfinex","ETHUSD",1744446624182,12.5616,1592.2,1591.8,8.78155466]
["bitfinex","ETHUSD",1744446624481,6.28134,1592.1,1591.8,2.49953466]
["bitfinex","ETHUSD",1744446624700,6.28134,1592.1,1591.7,17.20938]
["bitfinex","ETHUSD",1744446624864,12.56257,1592.1,1591.7,14.20938]
["bitfinex","ETHUSD",1744446625350,6.28123,1592.1,1591.7,20.49176]
["bitfinex","ETHUSD",1744446625550,6.28123,1592.1,1591.7,22.92534852]
["bitfinex","ETHUSD",1744446625751,6.28123,1592.1,1591.7,22.92515852]
["bitfinex","ETHUSD",1744446626259,6.28123,1592.1,1591.8,6.28219]
["bitfinex","ETHUSD",1744446627093,7.03643,1592.1,1591.7,16.64276852]
["bitfinex","ETHUSD",1744446627257,6.28203,1591.9,1591.7,0.8288]
["bitfinex","ETHUSD",1744446627872,7.535053,1592.0,1591.7,0.8288]
["bitfinex","ETHUSD",1744446628383,0.55,1592.2,1591.9,6.2816]
["bitfinex","ETHUSD",1744446628795,0.55,1592.2,1591.9,12.56326]
["bitfinex","ETHUSD",1744446628998,0.55,1592.2,1591.9,6.2816]
["bitfinex","ETHUSD",1744446629690,6.83062,1592.2,1591.9,6.2816]
["bitfinex","ETHUSD",1744446629988,13.11145,1592.2,1591.8,8.78165466]
["bitfinex","ETHUSD",1744446630890,6.60755492,1592.3,1591.9,0.7897]
["bitfinex","ETHUSD",1744446631095,0.32723492,1592.3,1592.1,6.28098]
["bitfinex","ETHUSD",1744446632692,0.32723492,1592.3,1592.2,7.07031]
["bitfinex","ETHUSD",1744446632881,12.55849,1592.6,1592.2,7.07031]
["bitfinex","ETHUSD",1744446633194,0.32719335,1592.5,1592.2,7.07031]
["bitfinex","ETHUSD",1744446633382,0.32719335,1592.5,1592.2,8.405439]
["bitfinex","ETHUSD",1744446634795,6.27998,1592.4,1592.2,0.7897]
["bitfinex","ETHUSD",1744446635133,12.56019,1592.4,1592.0,9.57057466]
["bitfinex","ETHUSD",1744446635770,6.28024,1592.3,1592.0,9.57057466]
["bitfinex","ETHUSD",1744446636091,6.28024,1592.3,1592.0,0.7897]
["bitfinex","ETHUSD",1744446636299,6.987144,1592.3,1592.0,0.7897]
["bitfinex","ETHUSD",1744446636663,6.83083,1592.2,1591.8,16.66032466]
["bitfinex","ETHUSD",1744446637095,0.55,1592.2,1591.8,3.28923466]
["bitfinex","ETHUSD",1744446637295,12.56247,1592.1,1591.8,0.7897]
["bitfinex","ETHUSD",1744446637595,12.561,1592.3,1591.9,6.28179]
["bitfinex","ETHUSD",1744446637900,6.28098,1592.2,1591.8,15.85341466]
["bitfinex","ETHUSD",1744446638761,6.28084,1592.2,1591.8,15.85327466]
["bitfinex","ETHUSD",1744446639189,6.28084,1592.2,1591.9,6.28173]
["bitfinex","ETHUSD",1744446639424,7.06906,1592.3,1591.9,12.62614127]
["bitfinex","ETHUSD",1744446639727,8.403955,1592.3,1591.9,12.62614127]
["bitfinex","ETHUSD",1744446639902,8.403955,1592.3,1591.9,12.56333]
["bitfinex","ETHUSD",1744446640095,8.403955,1592.3,1591.9,12.62614121]
["bitfinex","ETHUSD",1744446640608,2.123695,1592.3,1592.0,6.28138]
["bitfinex","ETHUSD",1744446640917,2.123695,1592.3,1592.1,6.28097]
["bitfinex","ETHUSD",1744446641493,1.334895,1592.3,1592.1,6.28086]
["bitfinex","ETHUSD",1744446641729,7.94544335,1592.5,1592.1,7.07056]
["bitfinex","ETHUSD",1744446641931,1.11599335,1592.5,1592.2,6.28046]
["bitfinex","ETHUSD",1744446642297,0.32719335,1592.5,1592.3,12.56021]
["bitfinex","ETHUSD",1744446642612,0.32719335,1592.5,1592.4,6.27982]
["bitfinex","ETHUSD",1744446644227,0.32719335,1592.5,1592.2,12.56086]
["bitfinex","ETHUSD",1744446644542,1.04283868,1592.5,1592.2,6.28044]
["bitfinex","ETHUSD",1744446645408,7.32226868,1592.5,1592.2,6.28044]
["bitfinex","ETHUSD",1744446645815,1.3388,1592.4,1592.1,6.28097]
["bitfinex","ETHUSD",1744446646023,13.89891,1592.4,1592.0,6.28133]
["bitfinex","ETHUSD",1744446646246,0.55,1592.2,1591.9,6.28173]
["bitfinex","ETHUSD",1744446646397,0.55,1592.0,1591.8,13.35394]
["bitfinex","ETHUSD",1744446646604,0.55,1592.0,1591.9,6.2818]
["bitfinex","ETHUSD",1744446647310,0.55,1592.2,1592.0,6.28124]
["bitfinex","ETHUSD",1744446647509,0.55,1592.2,1591.9,6.2818]
["bitfinex","ETHUSD",1744446647510,1.3137,1592.2,1591.9,6.2818]
["bitfinex","ETHUSD",1744446647722,1.3137,1592.2,1592.0,6.28137]
["bitfinex","ETHUSD",1744446648114,7.087,1592.3,1592.0,12.56257]
["bitfinex","ETHUSD",1744446648310,7.087,1592.3,1592.0,6.2812]
["bitfinex","ETHUSD",1744446649338,0.55,1592.4,1592.2,12.56072]
["bitfinex","ETHUSD",1744446649499,0.32719335,1592.5,1592.3,6.28008]
["bitfinex","ETHUSD",1744446650399,0.32719335,1592.5,1592.3,12.56008]
["bitfinex","ETHUSD",1744446651237,0.32719335,1592.5,1592.4,6.27982]
["bitfinex","ETHUSD",1744446652434,0.32719335,1592.5,1592.4,7.06952]
["bitfinex","ETHUSD",1744446653915,0.32719335,1592.5,1592.3,12.56004]
["bitfinex","ETHUSD",1744446654641,0.32719335,1592.5,1592.4,6.27982]
["bitfinex","ETHUSD",1744446655347,0.32719335,1592.5,1592.3,6.28]
["bitfinex","ETHUSD",1744446656330,0.55,1592.4,1592.2,6.2806]
["bitfinex","ETHUSD",1744446657211,1.07043069,1592.5,1592.2,12.56103]
["bitfinex","ETHUSD",1744446659109,1.07043069,1592.5,1592.2,6.28043]
["bitfinex","ETHUSD",1744446659609,7.34991069,1592.5,1592.2,6.28043]
["bitfinex","ETHUSD",1744446659810,6.27986,1592.4,1592.1,8.78038466]
["bitfinex","ETHUSD",1744446660009,7.64283707,1592.4,1592.1,8.78038466]
["bitfinex","ETHUSD",1744446660546,7.64283707,1592.4,1592.1,6.28085]
["bitfinex","ETHUSD",1744446660751,1.36297707,1592.4,1592.1,12.56171]
["bitfinex","ETHUSD",1744446662166,1.07043069,1592.5,1592.2,6.28057]
["bitfinex","ETHUSD",1744446662315,0.32719335,1592.5,1592.3,6.28016]
["bitfinex","ETHUSD",1744446662840,0.32719335,1592.5,1592.3,15.05973466]
["bitfinex","ETHUSD",1744446663154,0.32719335,1592.5,1592.4,6.27982]
["bitfinex","ETHUSD",1744446663728,7.087,1592.9,1592.7,6.27864]
["bitfinex","ETHUSD",1744446663940,7.41411596,1592.9,1592.7,6.27864]
["bitfinex","ETHUSD",1744446664456,8.15552756,1592.9,1592.6,7.09416]
["bitfinex","ETHUSD",1744446664957,8.15552756,1592.9,1592.6,13.37298]
["bitfinex","ETHUSD",1744446665652,0.32711596,1592.9,1592.7,6.27863]
["bitfinex","ETHUSD",1744446666263,0.55,1592.8,1592.5,7.09456]
["bitfinex","ETHUSD",1744446666411,7.59452,1592.8,1592.5,7.09456]
["bitfinex","ETHUSD",1744446666615,7.59452,1592.8,1592.5,6.27936]
["bitfinex","ETHUSD",1744446667134,7.59448,1592.8,1592.5,6.27929]
["bitfinex","ETHUSD",1744446667336,9.0144436,1592.8,1592.5,6.27929]
["bitfinex","ETHUSD",1744446668356,1.3162,1592.8,1592.5,12.55855]
["bitfinex","ETHUSD",1744446669263,1.3162,1592.8,1592.5,6.27926]
["bitfinex","ETHUSD",1744446669565,1.3162,1592.8,1592.5,12.55852]
["bitfinex","ETHUSD",1744446670205,0.32711596,1592.9,1592.7,6.27843]
["bitfinex","ETHUSD",1744446670330,0.32711596,1592.9,1592.8,6.27825]
["bitfinex","ETHUSD",1744446672267,0.32711596,1592.9,1592.7,7.09503]
["bitfinex","ETHUSD",1744446672430,0.32711596,1592.9,1592.7,13.37346]
["bitfinex","ETHUSD",1744446672967,7.39350596,1592.9,1592.5,7.09602]
["bitfinex","ETHUSD",1744446673133,0.7393506,1592.8,1592.5,13.37526]
["bitfinex","ETHUSD",1744446673465,0.32711596,1592.9,1592.6,6.27885]
["bitfinex","ETHUSD",1744446673667,6.60502596,1592.9,1592.6,6.27885]
["bitfinex","ETHUSD",1744446673870,0.7882,1592.8,1592.5,9.59551466]
["bitfinex","ETHUSD",1744446674070,0.7882,1592.8,1592.5,15.87476466]
["bitfinex","ETHUSD",1744446674369,0.7882,1592.8,1592.5,9.59538466]
["bitfinex","ETHUSD",1744446674580,2.1553336,1592.8,1592.5,7.09585]
["bitfinex","ETHUSD",1744446676274,6.27884,1592.7,1592.3,7.09667]
["bitfinex","ETHUSD",1744446676524,6.82908,1592.6,1592.3,6.28007]
["bitfinex","ETHUSD",1744446676967,0.7882,1592.5,1592.2,6.2806]
["bitfinex","ETHUSD",1744446677161,6.27995,1592.4,1592.1,7.09754]
["bitfinex","ETHUSD",1744446677402,0.55,1592.4,1592.1,7.09754]
["bitfinex","ETHUSD",1744446677897,0.55,1592.4,1592.1,13.3784]
["bitfinex","ETHUSD",1744446678105,0.55,1592.4,1592.2,6.2804]
["bitfinex","ETHUSD",1744446678301,0.7882,1592.6,1592.2,0.7097]
["bitfinex","ETHUSD",1744446678467,0.7882,1592.6,1592.3,6.27999]
["bitfinex","ETHUSD",1744446678667,0.7882,1592.6,1592.3,12.56003]
["bitfinex","ETHUSD",1744446680113,0.7882,1592.6,1592.4,6.27981]
["bitfinex","ETHUSD",1744446680609,0.7882,1592.6,1592.3,12.56007]
["bitfinex","ETHUSD",1744446680960,0.7882,1592.6,1592.3,6.27999]
["bitfinex","ETHUSD",1744446681194,8.756863,1592.6,1592.2,6.28056]
["bitfinex","ETHUSD",1744446681517,6.27949,1592.5,1592.2,6.28056]
["bitfinex","ETHUSD",1744446681817,8.756863,1592.6,1592.2,6.28056]
["bitfinex","ETHUSD",1744446681818,1.689583,1592.6,1592.3,7.05052]
["bitfinex","ETHUSD",1744446681976,8.762563,1592.6,1592.3,0.7703]
["bitfinex","ETHUSD",1744446682309,0.55,1592.4,1592.1,7.05124]
["bitfinex","ETHUSD",1744446682516,0.55,1592.4,1592.1,7.05116]
["bitfinex","ETHUSD",1744446682721,0.55,1592.4,1592.2,6.28059]
["bitfinex","ETHUSD",1744446684325,0.87722877,1592.4,1592.2,6.28059]
["bitfinex","ETHUSD",1744446684723,0.32722877,1592.4,1592.2,12.56103]
["bitfinex","ETHUSD",1744446684927,0.32722877,1592.4,1592.2,13.894163]
["bitfinex","ETHUSD",1744446685132,0.32722877,1592.4,1592.2,6.28044]
["bitfinex","ETHUSD",1744446685313,0.32722877,1592.4,1592.1,6.28099]
["bitfinex","ETHUSD",1744446685622,0.32722877,1592.4,1592.1,12.5617]
["bitfinex","ETHUSD",1744446686197,0.767,1592.3,1592.1,6.28082]
["bitfinex","ETHUSD",1744446686394,0.767,1592.3,1592.0,8.78080466]
["bitfinex","ETHUSD",1744446686699,0.767,1592.3,1592.0,15.06204466]
["bitfinex","ETHUSD",1744446687018,0.767,1592.3,1592.0,8.78077466]
["bitfinex","ETHUSD",1744446687723,0.767,1592.3,1592.0,8.8435524]
["bitfinex","ETHUSD",1744446688025,1.10622877,1592.4,1592.1,6.28101]
["bitfinex","ETHUSD",1744446688227,1.10622877,1592.4,1592.2,9.59574466]
["bitfinex","ETHUSD",1744446688228,0.32722877,1592.4,1592.2,9.59574466]
["bitfinex","ETHUSD",1744446688386,0.32722877,1592.4,1592.2,15.87613466]
["bitfinex","ETHUSD",1744446688587,0.32722877,1592.4,1592.2,8.77984466]
["bitfinex","ETHUSD",1744446688817,0.32722877,1592.4,1592.2,2.49953466]
["bitfinex","ETHUSD",1744446689521,1.04289965,1592.4,1592.2,2.49953466]
["bitfinex","ETHUSD",1744446689712,0.779,1592.3,1592.0,8.78088466]
["bitfinex","ETHUSD",1744446691634,0.55,1592.2,1591.9,6.28179]
["bitfinex","ETHUSD",1744446692233,6.83066,1592.2,1591.8,0.8159]
["bitfinex","ETHUSD",1744446692392,6.28129,1592.1,1591.8,0.8159]
["bitfinex","ETHUSD",1744446692593,7.592485,1592.1,1591.8,3.31543466]
["bitfinex","ETHUSD",1744446692988,1.311195,1592.1,1591.8,9.59732466]
["bitfinex","ETHUSD",1744446693185,1.311195,1592.1,1591.8,15.06342466]
["bitfinex","ETHUSD",1744446694734,0.55,1592.2,1591.9,6.28175]
["bitfinex","ETHUSD",1744446695030,0.779,1592.3,1592.0,15.06183466]
["bitfinex","ETHUSD",1744446695269,0.779,1592.3,1592.0,8.78067466]
["bitfinex","ETHUSD",1744446695393,0.779,1592.3,1592.0,6.28114]
["bitfinex","ETHUSD",1744446695594,1.94417597,1592.3,1592.0,12.56242]
["bitfinex","ETHUSD",1744446695794,0.779,1592.3,1592.0,6.28114]
["bitfinex","ETHUSD",1744446696093,7.05924,1592.3,1592.0,6.28114]
["bitfinex","ETHUSD",1744446696394,0.55,1592.2,1591.8,9.57310466]
["bitfinex","ETHUSD",1744446696616,6.83084,1592.2,1591.8,15.85509466]
["bitfinex","ETHUSD",1744446696793,13.11183,1592.2,1591.8,7.07349]
["bitfinex","ETHUSD",1744446697105,1.359,1592.0,1591.7,6.28244]
["bitfinex","ETHUSD",1744446697289,2.120183,1592.1,1591.6,9.57389466]
["bitfinex","ETHUSD",1744446697513,0.809,1592.1,1591.8,6.28218]
["bitfinex","ETHUSD",1744446697733,7.09007,1592.1,1591.8,2.49953466]
["bitfinex","ETHUSD",1744446697936,7.09005,1592.1,1591.8,2.49953466]
["bitfinex","ETHUSD",1744446698291,0.7968,1591.8,1591.5,0.8273]
["bitfinex","ETHUSD",1744446698492,0.7968,1591.6,1591.2,19.63587]
["bitfinex","ETHUSD",1744446698804,7.07993,1591.6,1591.2,15.85090466]
["bitfinex","ETHUSD",1744446699017,0.55,1591.5,1591.2,15.85090466]
["bitfinex","ETHUSD",1744446699223,0.55,1591.5,1591.2,8.78390466]
["bitfinex","ETHUSD",1744446701146,6.83338,1591.5,1591.2,2.49953466]
["bitfinex","ETHUSD",1744446701353,6.2838,1591.4,1591.2,2.49953466]
["bitfinex","ETHUSD",1744446701566,0.7934,1591.3,1591.1,2.55073466]
["bitfinex","ETHUSD",1744446701760,6.83456,1591.2,1591.1,0.0512]
["bitfinex","ETHUSD",1744446702259,0.7934,1591.3,1591.1,0.0512]
["bitfinex","ETHUSD",1744446702426,7.07723,1591.4,1591.1,0.0512]
["bitfinex","ETHUSD",1744446703865,8.768293,1591.4,1591.1,0.0512]
["bitfinex","ETHUSD",1744446704452,0.55,1591.3,1591.1,0.0512]
["bitfinex","ETHUSD",1744446704636,0.87747196,1591.3,1591.1,0.0512]
["bitfinex","ETHUSD",1744446705154,0.32747196,1591.3,1591.1,6.3361]
["bitfinex","ETHUSD",1744446705456,0.32747196,1591.3,1591.2,8.78409466]
["bitfinex","ETHUSD",1744446706037,0.87747196,1591.3,1591.2,8.78409466]
["bitfinex","ETHUSD",1744446706237,0.87747196,1591.3,1591.2,2.49953466]
["bitfinex","ETHUSD",1744446706466,0.32747196,1591.3,1591.2,2.49953466]
["bitfinex","ETHUSD",1744446706652,0.32747196,1591.3,1591.2,8.78409466]
["bitfinex","ETHUSD",1744446709264,0.32747196,1591.3,1591.2,8.84693715]
["bitfinex","ETHUSD",1744446709568,0.32747196,1591.3,1591.2,8.84693245]
["bitfinex","ETHUSD",1744446709747,0.32747196,1591.3,1591.2,8.78409466]
["bitfinex","ETHUSD",1744446710272,0.32747196,1591.3,1591.2,10.29609713]
["bitfinex","ETHUSD",1744446711857,0.32747196,1591.3,1591.2,8.78409466]
["bitfinex","ETHUSD",1744446713351,0.32747196,1591.3,1591.2,2.49953466]
["bitfinex","ETHUSD",1744446713971,0.32747196,1591.3,1591.2,8.78409466]
["bitfinex","ETHUSD",1744446714196,0.32747196,1591.3,1591.2,2.49953466]
["bitfinex","ETHUSD",1744446714407,7.06146,1591.2,1591.1,0.0512]
["bitfinex","ETHUSD",1744446714698,11.9787872,1591.2,1591.1,0.0512]
["bitfinex","ETHUSD",1744446715066,10.61265,1590.9,1590.8,0.3991124]
["bitfinex","ETHUSD",1744446716307,17.68365,1590.9,1590.8,0.3991124]
["bitfinex","ETHUSD",1744446716895,8.3979,1590.9,1590.8,0.3991124]
["bitfinex","ETHUSD",1744446717202,16.18472887,1590.9,1590.8,0.3991124]
["bitfinex","ETHUSD",1744446718075,2.82797887,1590.9,1590.8,0.3991124]
["bitfinex","ETHUSD",1744446718701,9.11372887,1590.9,1590.8,0.3991124]
["bitfinex","ETHUSD",1744446719909,2.82797887,1590.9,1590.8,0.3991124]
["bitfinex","ETHUSD",1744446720098,9.11372887,1590.9,1590.8,0.3991124]
["bitfinex","ETHUSD",1744446720603,12.11372887,1590.9,1590.8,0.3991124]
["bitfinex","ETHUSD",1744446724801,12.4413199,1590.9,1590.8,0.3991124]
["bitfinex","ETHUSD",1744446726281,12.4413199,1590.9,1590.8,2.4e-06]
["bitfinex","ETHUSD",1744446726471,0.55,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744446726675,6.83851,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744446727001,9.07021,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744446727614,14.1369,1590.5,1590.1,7.06267]
["bitfinex","ETHUSD",1744446727785,6.28786,1590.4,1590.1,7.06267]
["bitfinex","ETHUSD",1744446727987,6.28786,1590.4,1590.1,0.7739]
["bitfinex","ETHUSD",1744446728417,6.28786,1590.4,1590.1,0.02]
["bitfinex","ETHUSD",1744446728418,6.28831,1590.3,1590.1,0.02]
["bitfinex","ETHUSD",1744446728775,6.28851,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744446728976,6.83851,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744446729574,6.28785,1590.4,1590.1,0.02]
["bitfinex","ETHUSD",1744446729905,6.28785,1590.4,1590.1,6.30885]
["bitfinex","ETHUSD",1744446730416,12.57578,1590.4,1590.1,0.02]
["bitfinex","ETHUSD",1744446730576,0.55,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744446731606,7.61821,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744446733122,10.61821,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744446735294,10.62921,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744446735799,12.57647,1590.3,1590.1,0.02]
["bitfinex","ETHUSD",1744446735997,6.28851,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744446736227,6.83851,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744446737632,7.62921,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744446737844,10.62921,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744446739620,11.10164128,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744446739947,13.00429111,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744446740306,15.51079496,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744446740646,16.56721211,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744446740834,15.51079496,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744446741208,15.51079496,1590.2,1587.8,0.98312288]
["bitfinex","ETHUSD",1744446741209,0.2,1589.4,1587.8,0.98312288]
["bitfinex","ETHUSD",1744446741418,6.29643,1588.2,1587.7,7.76526342]
["bitfinex","ETHUSD",1744446741619,6.29615,1588.3,1587.8,6.298]
["bitfinex","ETHUSD",1744446741814,7.064,1588.5,1588.0,0.8157]
["bitfinex","ETHUSD",1744446742014,13.35925,1588.5,1588.0,7.11273]
["bitfinex","ETHUSD",1744446742249,7.064,1588.5,1587.8,0.8157]
["bitfinex","ETHUSD",1744446742406,7.064,1588.5,1587.9,6.29725]
["bitfinex","ETHUSD",1744446742607,7.064,1588.7,1588.2,0.8157]
["bitfinex","ETHUSD",1744446742847,6.5258,1588.7,1588.3,6.29584]
["bitfinex","ETHUSD",1744446743052,6.29579,1588.4,1588.1,0.05]
["bitfinex","ETHUSD",1744446743260,6.29617,1588.3,1588.1,0.05]
["bitfinex","ETHUSD",1744446743420,6.925787,1588.3,1588.1,0.05]
["bitfinex","ETHUSD",1744446743622,6.29643,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744446744169,9.84643,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744446745189,10.17416751,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744446746262,0.32773751,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744446750252,16.83446975,1588.7,1588.1,1.56336374]
["bitfinex","ETHUSD",1744446750450,6.29501,1588.6,1588.2,6.29623]
["bitfinex","ETHUSD",1744446750763,0.32743264,1588.3,1588.2,7.11193]
["bitfinex","ETHUSD",1744446750971,13.36367,1588.9,1588.4,6.29526]
["bitfinex","ETHUSD",1744446750972,6.2941,1588.8,1588.4,6.29526]
["bitfinex","ETHUSD",1744446751277,0.32740105,1588.5,1588.3,12.59177]
["bitfinex","ETHUSD",1744446751569,6.2941,1588.8,1588.3,6.29578]
["bitfinex","ETHUSD",1744446751768,7.2514262,1588.7,1588.3,6.29578]
["bitfinex","ETHUSD",1744446751980,3.9568162,1588.7,1588.2,0.8157]
["bitfinex","ETHUSD",1744446752134,6.29517,1588.6,1588.2,7.11212]
["bitfinex","ETHUSD",1744446752335,14.24502562,1588.6,1588.2,7.11212]
["bitfinex","ETHUSD",1744446753058,14.24502562,1588.6,1588.2,7.11188]
["bitfinex","ETHUSD",1744446753059,7.94981562,1588.6,1588.2,7.11188]
["bitfinex","ETHUSD",1744446753464,3.3274062,1588.7,1588.4,6.2956]
["bitfinex","ETHUSD",1744446753642,0.3274062,1588.7,1588.4,6.2956]
["bitfinex","ETHUSD",1744446753840,0.7987,1588.6,1588.3,6.29603]
["bitfinex","ETHUSD",1744446754139,0.7987,1588.6,1588.1,6.34683]
["bitfinex","ETHUSD",1744446754140,6.29513,1588.6,1588.2,12.59263]
["bitfinex","ETHUSD",1744446755181,0.55,1588.6,1588.1,6.34678]
["bitfinex","ETHUSD",1744446755474,6.29559,1588.5,1588.1,12.64337]
["bitfinex","ETHUSD",1744446755677,6.980149,1588.5,1588.1,12.64337]
["bitfinex","ETHUSD",1744446755876,14.27656,1588.6,1588.1,0.05]
["bitfinex","ETHUSD",1744446756078,20.57165,1588.6,1588.2,6.29627]
["bitfinex","ETHUSD",1744446756386,14.27656,1588.6,1588.2,6.29627]
["bitfinex","ETHUSD",1744446756677,20.57169,1588.6,1588.2,6.29623]
["bitfinex","ETHUSD",1744446756848,6.29525,1588.5,1588.2,6.29623]
["bitfinex","ETHUSD",1744446757056,8.352431,1588.5,1588.1,12.64338]
["bitfinex","ETHUSD",1744446757363,8.352431,1588.5,1588.2,6.29638]
["bitfinex","ETHUSD",1744446757776,2.057181,1588.5,1588.2,6.29629]
["bitfinex","ETHUSD",1744446757940,13.47786,1588.6,1588.2,6.29629]
["bitfinex","ETHUSD",1744446758259,7.183,1588.6,1588.4,6.29548]
["bitfinex","ETHUSD",1744446758843,7.183,1588.6,1588.3,12.59182]
["bitfinex","ETHUSD",1744446759081,7.183,1588.6,1588.3,6.29583]
["bitfinex","ETHUSD",1744446759475,13.47786,1588.6,1588.3,6.29583]
["bitfinex","ETHUSD",1744446759678,15.48783362,1588.6,1588.3,6.29583]
["bitfinex","ETHUSD",1744446760586,3.3274062,1588.7,1588.4,7.08235]
["bitfinex","ETHUSD",1744446760758,9.6220062,1588.7,1588.4,0.7869]
["bitfinex","ETHUSD",1744446761090,9.6220062,1588.7,1588.4,7.08247]
["bitfinex","ETHUSD",1744446762290,3.3274062,1588.7,1588.4,13.37789]
["bitfinex","ETHUSD",1744446762598,3.3274062,1588.7,1588.4,7.08232]
["bitfinex","ETHUSD",1744446763289,3.3274062,1588.7,1588.5,6.29522]
["bitfinex","ETHUSD",1744446764155,4.28955782,1588.7,1588.4,7.08232]
["bitfinex","ETHUSD",1744446764496,3.3274062,1588.7,1588.4,7.08232]
["bitfinex","ETHUSD",1744446764863,3.3274062,1588.7,1588.6,6.29485]
["bitfinex","ETHUSD",1744446764864,0.3274062,1588.7,1588.6,6.29485]
["bitfinex","ETHUSD",1744446766393,0.3274062,1588.7,1588.6,7.11605]
["bitfinex","ETHUSD",1744446767678,7.183,1589.2,1589.0,6.29314]
["bitfinex","ETHUSD",1744446768206,7.183,1589.2,1589.0,6.29311]
["bitfinex","ETHUSD",1744446768505,7.51040716,1589.2,1588.9,7.05433]
["bitfinex","ETHUSD",1744446769093,6.29342,1589.0,1588.7,0.7607]
["bitfinex","ETHUSD",1744446769298,6.29342,1589.0,1588.7,7.05513]
["bitfinex","ETHUSD",1744446769478,6.29325,1589.1,1588.7,13.34938]
["bitfinex","ETHUSD",1744446769997,6.29325,1589.1,1588.7,7.05495]
["bitfinex","ETHUSD",1744446770367,6.29331,1589.0,1588.7,0.7607]
["bitfinex","ETHUSD",1744446770568,12.58683,1589.0,1588.7,0.7607]
["bitfinex","ETHUSD",1744446770801,6.29331,1589.0,1588.7,0.7607]
["bitfinex","ETHUSD",1744446771491,6.29331,1589.0,1588.7,7.05511]
["bitfinex","ETHUSD",1744446771799,7.0545,1589.1,1588.7,7.055]
["bitfinex","ETHUSD",1744446772001,13.34759,1589.1,1588.7,7.055]
["bitfinex","ETHUSD",1744446772975,15.18313988,1589.2,1588.7,0.7607]
["bitfinex","ETHUSD",1744446773199,15.18313988,1589.2,1588.8,6.2939]
["bitfinex","ETHUSD",1744446773399,15.18313988,1589.2,1588.8,12.58777]
["bitfinex","ETHUSD",1744446774693,21.47584988,1589.2,1588.8,6.29387]
["bitfinex","ETHUSD",1744446774998,15.18313988,1589.2,1588.8,6.29385]
["bitfinex","ETHUSD",1744446775202,7.51040716,1589.2,1588.9,6.2935]
["bitfinex","ETHUSD",1744446775569,7.51040716,1589.2,1589.0,0.7512]
["bitfinex","ETHUSD",1744446775866,7.51040716,1589.2,1589.0,7.04445]
["bitfinex","ETHUSD",1744446776205,7.51040716,1589.2,1589.0,7.04432]
["bitfinex","ETHUSD",1744446776806,0.32740716,1589.2,1589.0,13.3374]
["bitfinex","ETHUSD",1744446777008,0.32740716,1589.2,1589.0,14.67114]
["bitfinex","ETHUSD",1744446777206,6.61988716,1589.2,1589.0,0.7512]
["bitfinex","ETHUSD",1744446777576,0.32740716,1589.2,1589.0,0.7512]
["bitfinex","ETHUSD",1744446778101,0.32740716,1589.2,1589.0,13.3373]
["bitfinex","ETHUSD",1744446778409,0.32740716,1589.2,1589.1,6.29287]
["bitfinex","ETHUSD",1744446782421,0.32740716,1589.2,1589.0,0.7512]
["bitfinex","ETHUSD",1744446782623,12.91269716,1589.2,1588.8,7.08054]
["bitfinex","ETHUSD",1744446782795,14.28287688,1589.2,1588.8,13.37442]
["bitfinex","ETHUSD",1744446782995,14.28284688,1589.2,1588.8,7.08048]
["bitfinex","ETHUSD",1744446783411,6.29385,1588.9,1588.6,0.7866]
["bitfinex","ETHUSD",1744446783607,6.29385,1588.9,1588.6,7.0813]
["bitfinex","ETHUSD",1744446783898,12.58782,1588.9,1588.6,0.7866]
["bitfinex","ETHUSD",1744446784219,7.631542,1588.9,1588.6,0.7866]
["bitfinex","ETHUSD",1744446784423,13.358,1589.1,1588.6,7.08143]
["bitfinex","ETHUSD",1744446784726,6.29329,1589.0,1588.6,7.08143]
["bitfinex","ETHUSD",1744446785091,6.29367,1588.9,1588.6,7.08143]
["bitfinex","ETHUSD",1744446785513,7.08277,1588.9,1588.5,6.29517]
["bitfinex","ETHUSD",1744446786037,6.295,1588.6,1588.2,7.08303]
["bitfinex","ETHUSD",1744446786332,6.29525,1588.5,1588.2,7.08303]
["bitfinex","ETHUSD",1744446787043,1.4186,1588.6,1588.3,6.29586]
["bitfinex","ETHUSD",1744446787339,6.29488,1588.6,1588.3,6.29585]
["bitfinex","ETHUSD",1744446787498,6.29488,1588.6,1588.2,7.08302]
["bitfinex","ETHUSD",1744446787499,12.58998,1588.6,1588.2,7.08302]
["bitfinex","ETHUSD",1744446787699,13.35961,1588.7,1588.3,6.2959]
["bitfinex","ETHUSD",1744446788631,0.32763835,1588.6,1588.3,6.2959]
["bitfinex","ETHUSD",1744446788789,0.32763835,1588.6,1588.4,6.29563]
["bitfinex","ETHUSD",1744446790470,0.32763835,1588.6,1588.4,6.29543]
["bitfinex","ETHUSD",1744446791424,7.99120819,1588.6,1588.3,6.296]
["bitfinex","ETHUSD",1744446791647,1.69634819,1588.6,1588.3,6.296]
["bitfinex","ETHUSD",1744446791853,1.69634819,1588.6,1588.3,12.59183]
["bitfinex","ETHUSD",1744446792156,0.32763835,1588.6,1588.4,6.29559]
["bitfinex","ETHUSD",1744446792658,0.32763835,1588.6,1588.3,6.29583]
["bitfinex","ETHUSD",1744446793248,6.62263835,1588.6,1588.3,6.29583]
["bitfinex","ETHUSD",1744446793450,0.32763835,1588.6,1588.4,6.29558]
["bitfinex","ETHUSD",1744446793749,0.32763835,1588.6,1588.4,6.29549]
["bitfinex","ETHUSD",1744446793953,0.32763835,1588.6,1588.4,12.59093]
["bitfinex","ETHUSD",1744446794640,0.32763835,1588.6,1588.5,6.29524]
["bitfinex","ETHUSD",1744446794949,0.32763835,1588.6,1588.5,10.82475358]
["bitfinex","ETHUSD",1744446795312,0.7591,1589.0,1588.7,6.29428]
["bitfinex","ETHUSD",1744446795517,7.067,1589.1,1588.7,6.29425]
["bitfinex","ETHUSD",1744446795712,0.3275885,1588.9,1588.8,6.29389]
["bitfinex","ETHUSD",1744446795917,0.3275885,1588.9,1588.8,7.05379]
["bitfinex","ETHUSD",1744446797352,0.3275885,1588.9,1588.8,8.63964856]
["bitfinex","ETHUSD",1744446797673,4.14171528,1589.3,1589.0,6.29306]
["bitfinex","ETHUSD",1744446797974,0.32774076,1589.2,1589.0,12.58612]
["bitfinex","ETHUSD",1744446798147,0.32774076,1589.2,1589.1,6.29287]
["bitfinex","ETHUSD",1744446798320,0.32774076,1589.2,1589.1,7.05717]
["bitfinex","ETHUSD",1744446798737,0.32774076,1589.2,1589.1,10.90273858]
["bitfinex","ETHUSD",1744446799032,0.32774076,1589.2,1589.1,8.392193]
["bitfinex","ETHUSD",1744446799220,0.32774076,1589.2,1589.1,9.56771558]
["bitfinex","ETHUSD",1744446799635,4.14171528,1589.5,1589.2,6.29224]
["bitfinex","ETHUSD",1744446799856,4.14171528,1589.5,1589.2,12.58448]
["bitfinex","ETHUSD",1744446800057,4.14171528,1589.5,1589.3,6.29182]
["bitfinex","ETHUSD",1744446800262,0.3278472,1589.4,1589.3,6.29182]
["bitfinex","ETHUSD",1744446800758,0.3278472,1589.4,1589.2,6.2923]
["bitfinex","ETHUSD",1744446800928,0.77480345,1589.4,1589.2,6.29225]
["bitfinex","ETHUSD",1744446801129,0.3278472,1589.4,1589.3,6.29207]
["bitfinex","ETHUSD",1744446801747,0.3278472,1589.4,1589.2,6.29225]
["bitfinex","ETHUSD",1744446801952,7.3737572,1589.4,1589.1,6.29281]
["bitfinex","ETHUSD",1744446802152,6.2921,1589.3,1589.0,6.29322]
["bitfinex","ETHUSD",1744446802475,7.65868572,1589.3,1589.0,6.29322]
["bitfinex","ETHUSD",1744446803237,7.08857,1589.2,1588.8,8.80449558]
["bitfinex","ETHUSD",1744446803547,7.08857,1589.2,1588.8,6.29395]
["bitfinex","ETHUSD",1744446803748,13.38143,1589.2,1588.8,6.29395]
["bitfinex","ETHUSD",1744446803964,1.338143,1589.1,1588.8,6.29395]
["bitfinex","ETHUSD",1744446804349,7.631013,1589.1,1588.8,6.29395]
["bitfinex","ETHUSD",1744446806285,7.631013,1589.1,1588.7,6.29427]
["bitfinex","ETHUSD",1744446806490,6.29329,1589.0,1588.7,6.29427]
["bitfinex","ETHUSD",1744446806652,1.338143,1589.1,1588.8,6.29392]
["bitfinex","ETHUSD",1744446806987,10.08864,1589.2,1588.8,12.58783]
["bitfinex","ETHUSD",1744446807370,10.08864,1589.2,1588.9,6.29352]
["bitfinex","ETHUSD",1744446808185,7.08864,1589.2,1588.9,6.29352]
["bitfinex","ETHUSD",1744446809348,0.796,1589.2,1589.0,6.29292]
["bitfinex","ETHUSD",1744446809588,0.796,1589.2,1588.8,8.80432558]
["bitfinex","ETHUSD",1744446809589,7.08861,1589.2,1588.8,8.80432558]
["bitfinex","ETHUSD",1744446809886,7.001801,1589.1,1588.8,6.29378]
["bitfinex","ETHUSD",1744446811898,0.708861,1589.1,1588.8,12.58771]
["bitfinex","ETHUSD",1744446812253,0.708861,1589.1,1588.8,6.29378]
["bitfinex","ETHUSD",1744446813190,0.708861,1589.1,1588.8,12.58768]
["bitfinex","ETHUSD",1744446813698,0.708861,1589.1,1588.9,6.29365]
["bitfinex","ETHUSD",1744446816687,0.708861,1589.1,1588.9,12.58712]
["bitfinex","ETHUSD",1744446816988,8.41359572,1589.3,1588.9,13.36749]
["bitfinex","ETHUSD",1744446818695,8.41359572,1589.3,1589.0,6.29323]
["bitfinex","ETHUSD",1744446820501,0.32790474,1589.2,1589.0,6.29323]
["bitfinex","ETHUSD",1744446821595,0.32790474,1589.2,1589.0,8.80362558]
["bitfinex","ETHUSD",1744446821782,0.32790474,1589.2,1589.1,7.17323256]
["bitfinex","ETHUSD",1744446821983,0.32790474,1589.2,1589.1,6.29287]
["bitfinex","ETHUSD",1744446823699,0.32790474,1589.2,1589.0,6.29308]
["bitfinex","ETHUSD",1744446823995,0.32790474,1589.2,1589.0,12.58616]
["bitfinex","ETHUSD",1744446824572,0.32790474,1589.2,1589.1,6.29287]
["bitfinex","ETHUSD",1744446825197,0.32790474,1589.2,1589.1,8.80341558]
["bitfinex","ETHUSD",1744446825397,0.32790474,1589.2,1589.1,11.09356514]
["bitfinex","ETHUSD",1744446827267,0.32790474,1589.2,1589.1,0.7805]
["bitfinex","ETHUSD",1744446827605,0.32790474,1589.2,1588.9,7.07397]
["bitfinex","ETHUSD",1744446828403,0.32790474,1589.2,1589.0,6.29319]
["bitfinex","ETHUSD",1744446828973,0.32790474,1589.2,1589.0,12.58627]
["bitfinex","ETHUSD",1744446829272,0.32790474,1589.2,1589.1,6.29287]
["bitfinex","ETHUSD",1744446829813,0.32790474,1589.2,1589.1,8.55561956]
["bitfinex","ETHUSD",1744446830216,0.32790474,1589.2,1588.8,0.7531]
["bitfinex","ETHUSD",1744446830399,6.62041474,1589.2,1588.8,6.294]
["bitfinex","ETHUSD",1744446830717,0.32790474,1589.2,1588.9,7.04648]
["bitfinex","ETHUSD",1744446831005,0.32790474,1589.2,1589.0,6.29293]
["bitfinex","ETHUSD",1744446831206,0.32790474,1589.2,1589.0,12.58603]
["bitfinex","ETHUSD",1744446831414,0.32790474,1589.2,1589.1,6.29287]
["bitfinex","ETHUSD",1744446831609,1.14820474,1589.2,1588.7,6.2944]
["bitfinex","ETHUSD",1744446831819,6.29316,1589.1,1588.8,6.29405]
["bitfinex","ETHUSD",1744446832308,7.44068474,1589.2,1588.8,6.29405]
["bitfinex","ETHUSD",1744446832472,13.73339474,1589.2,1588.8,6.29405]
["bitfinex","ETHUSD",1744446832667,9.87522421,1589.2,1588.8,12.58796]
["bitfinex","ETHUSD",1744446833170,1.14820474,1589.2,1588.9,6.29352]
["bitfinex","ETHUSD",1744446833396,0.32790474,1589.2,1589.0,6.2932]
["bitfinex","ETHUSD",1744446833710,6.62043474,1589.2,1588.8,9.63146558]
["bitfinex","ETHUSD",1744446834069,6.62043474,1589.2,1588.8,3.33754558]
["bitfinex","ETHUSD",1744446834264,6.29309,1589.1,1588.8,3.33754558]
["bitfinex","ETHUSD",1744446834510,8.36032247,1589.1,1588.8,3.33754558]
["bitfinex","ETHUSD",1744446834674,6.66923474,1589.2,1588.8,9.63141558]
["bitfinex","ETHUSD",1744446835073,12.96196474,1589.2,1588.8,9.63141558]
["bitfinex","ETHUSD",1744446835572,6.29291,1589.1,1588.8,3.33754558]
["bitfinex","ETHUSD",1744446836501,6.29291,1589.1,1588.8,2.51054558]
["bitfinex","ETHUSD",1744446836997,6.29291,1589.1,1588.7,7.12123]
["bitfinex","ETHUSD",1744446837212,6.29291,1589.1,1588.8,6.29397]
["bitfinex","ETHUSD",1744446839512,6.66920474,1589.2,1588.8,12.6507443]
["bitfinex","ETHUSD",1744446841082,6.66920474,1589.2,1588.8,12.58781]
["bitfinex","ETHUSD",1744446841718,6.66920474,1589.2,1588.8,6.29384]
["bitfinex","ETHUSD",1744446842024,8.74863321,1589.2,1588.8,6.29384]
["bitfinex","ETHUSD",1744446842818,8.74863321,1589.2,1588.8,12.58774]
["bitfinex","ETHUSD",1744446843114,8.74863321,1589.2,1588.8,6.29384]
["bitfinex","ETHUSD",1744446843418,8.74863321,1589.2,1588.8,12.5877]
["bitfinex","ETHUSD",1744446843582,6.29287,1589.1,1588.7,9.63182558]
["bitfinex","ETHUSD",1744446843783,6.29287,1589.1,1588.7,15.92607558]
["bitfinex","ETHUSD",1744446846031,8.74863321,1589.2,1588.9,6.29365]
["bitfinex","ETHUSD",1744446847320,0.37670474,1589.2,1588.9,6.29346]
["bitfinex","ETHUSD",1744446847820,6.66920474,1589.2,1588.9,6.29346]
["bitfinex","ETHUSD",1744446849829,0.37670474,1589.2,1588.9,12.58697]
["bitfinex","ETHUSD",1744446851099,0.37670474,1589.2,1588.9,6.29346]
["bitfinex","ETHUSD",1744446851637,0.37670474,1589.2,1588.9,13.36537]
["bitfinex","ETHUSD",1744446851941,0.37670474,1589.2,1588.9,7.07186]
["bitfinex","ETHUSD",1744446852430,0.37670474,1589.2,1588.9,6.92186]
["bitfinex","ETHUSD",1744446853435,6.66922474,1589.2,1588.9,6.92186]
["bitfinex","ETHUSD",1744446856834,6.66922474,1589.2,1588.8,6.29398]
["bitfinex","ETHUSD",1744446856835,14.33515921,1589.2,1588.8,6.29398]
["bitfinex","ETHUSD",1744446858327,6.29393,1588.9,1588.6,0.7784]
["bitfinex","ETHUSD",1744446858530,0.83,1588.8,1588.4,0.7784]
["bitfinex","ETHUSD",1744446858832,6.29498,1588.6,1588.2,15.88166558]
["bitfinex","ETHUSD",1744446859022,6.29498,1588.6,1588.2,18.18053214]
["bitfinex","ETHUSD",1744446859337,6.29498,1588.6,1588.2,11.88411214]
["bitfinex","ETHUSD",1744446859634,6.29498,1588.6,1588.4,2.51054558]
["bitfinex","ETHUSD",1744446859994,6.29498,1588.6,1588.2,18.18033214]
["bitfinex","ETHUSD",1744446860343,6.29498,1588.6,1588.2,9.37348656]
["bitfinex","ETHUSD",1744446860575,6.29591,1588.4,1588.1,0.05]
["bitfinex","ETHUSD",1744446861400,12.59183,1588.4,1588.1,0.05]
["bitfinex","ETHUSD",1744446861601,12.59184,1588.4,1588.1,0.05]
["bitfinex","ETHUSD",1744446862336,6.29591,1588.4,1588.1,0.05]
["bitfinex","ETHUSD",1744446863211,12.59186,1588.4,1588.1,0.05]
["bitfinex","ETHUSD",1744446863412,0.83,1588.5,1588.1,1.01358056]
["bitfinex","ETHUSD",1744446863765,0.32755838,1588.7,1588.6,6.29485]
["bitfinex","ETHUSD",1744446863899,0.768,1588.9,1588.6,6.29485]
["bitfinex","ETHUSD",1744446864242,0.768,1588.9,1588.7,6.29439]
["bitfinex","ETHUSD",1744446864533,5.62003866,1589.0,1588.7,6.29439]
["bitfinex","ETHUSD",1744446865238,11.91352866,1589.0,1588.6,8.80539558]
["bitfinex","ETHUSD",1744446865427,6.29385,1588.9,1588.6,2.51054558]
["bitfinex","ETHUSD",1744446865904,6.29385,1588.9,1588.6,8.80532558]
["bitfinex","ETHUSD",1744446865905,10.43556528,1588.9,1588.6,8.80532558]
["bitfinex","ETHUSD",1744446866099,4.14171528,1588.9,1588.6,8.80532558]
["bitfinex","ETHUSD",1744446866300,4.14171528,1588.9,1588.7,6.29423]
["bitfinex","ETHUSD",1744446866496,4.14171528,1588.9,1588.8,9.61169558]
["bitfinex","ETHUSD",1744446866704,4.14171528,1588.9,1588.8,11.20228814]
["bitfinex","ETHUSD",1744446868832,12.96150451,1589.2,1588.8,11.20228814]
["bitfinex","ETHUSD",1744446869142,6.29288,1589.1,1588.8,7.10115]
["bitfinex","ETHUSD",1744446871213,0.37625451,1589.2,1588.9,6.29351]
["bitfinex","ETHUSD",1744446871438,0.37625451,1589.2,1588.9,8.80405558]
["bitfinex","ETHUSD",1744446872444,0.37625451,1589.2,1588.9,2.51054558]
["bitfinex","ETHUSD",1744446872747,6.66890451,1589.2,1588.9,2.51054558]
["bitfinex","ETHUSD",1744446872946,6.66890451,1589.2,1588.9,3.47169614]
["bitfinex","ETHUSD",1744446873115,6.66890451,1589.2,1588.9,9.76519614]
["bitfinex","ETHUSD",1744446873444,6.29287,1589.1,1588.8,7.10096]
["bitfinex","ETHUSD",1744446873947,6.29287,1589.1,1588.8,6.29386]
["bitfinex","ETHUSD",1744446874541,6.66890451,1589.2,1588.8,12.58777]
["bitfinex","ETHUSD",1744446874745,6.66890451,1589.2,1588.9,6.29359]
["bitfinex","ETHUSD",1744446876941,0.37625451,1589.2,1588.9,12.58708]
["bitfinex","ETHUSD",1744446877149,0.37625451,1589.2,1588.9,13.845788]
["bitfinex","ETHUSD",1744446880154,0.37625451,1589.2,1589.0,6.29318]
["bitfinex","ETHUSD",1744446880518,0.37625451,1589.2,1588.9,13.845708]
["bitfinex","ETHUSD",1744446881647,0.37625451,1589.2,1589.0,6.29326]
["bitfinex","ETHUSD",1744446881856,0.0488,1589.2,1589.1,6.29287]
["bitfinex","ETHUSD",1744446882651,0.0488,1589.2,1589.0,7.06536]
["bitfinex","ETHUSD",1744446882842,6.34128,1589.2,1588.9,6.29361]
["bitfinex","ETHUSD",1744446885124,0.0488,1589.2,1588.9,12.58713]
["bitfinex","ETHUSD",1744446885332,0.0488,1589.2,1589.0,6.29308]
["bitfinex","ETHUSD",1744446887055,0.0488,1589.2,1589.0,7.06518]
["bitfinex","ETHUSD",1744446887452,0.0488,1589.2,1589.1,6.29287]
["bitfinex","ETHUSD",1744446887654,0.0488,1589.2,1589.0,13.35826]
["bitfinex","ETHUSD",1744446887858,0.0488,1589.2,1589.1,1.335826]
["bitfinex","ETHUSD",1744446888218,0.0488,1589.2,1589.0,7.06518]
["bitfinex","ETHUSD",1744446888753,6.34128,1589.2,1588.9,6.29361]
["bitfinex","ETHUSD",1744446889134,0.0488,1589.2,1588.9,12.58713]
["bitfinex","ETHUSD",1744446889456,0.0488,1589.2,1589.0,6.2931]
["bitfinex","ETHUSD",1744446890116,0.0488,1589.2,1588.9,12.58716]
["bitfinex","ETHUSD",1744446890317,0.0488,1589.2,1588.9,14.17414056]
["bitfinex","ETHUSD",1744446891151,0.8737,1589.2,1588.8,7.06607]
["bitfinex","ETHUSD",1744446891314,7.16655,1589.2,1588.8,13.35992]
["bitfinex","ETHUSD",1744446891758,0.8737,1589.2,1588.9,8.80406558]
["bitfinex","ETHUSD",1744446891960,0.0488,1589.2,1589.1,9.57551558]
["bitfinex","ETHUSD",1744446892957,0.0488,1589.2,1589.1,7.06497]
["bitfinex","ETHUSD",1744446893140,0.0488,1589.2,1589.1,10.91129958]
["bitfinex","ETHUSD",1744446894158,0.0488,1589.2,1589.1,11.38204897]
["bitfinex","ETHUSD",1744446894467,0.0488,1589.2,1589.1,14.38204897]
["bitfinex","ETHUSD",1744446896466,4.55518543,1589.9,1589.8,6.29009]
["bitfinex","ETHUSD",1744446896655,4.55518543,1589.9,1589.7,8.80094558]
["bitfinex","ETHUSD",1744446898336,4.55518543,1589.9,1589.7,16.67758414]
["bitfinex","ETHUSD",1744446898878,4.55518543,1589.9,1589.7,8.80082558]
["bitfinex","ETHUSD",1744446900676,4.55518543,1589.9,1589.7,2.51054558]
["bitfinex","ETHUSD",1744446901077,0.32775483,1589.9,1589.7,2.51054558]
["bitfinex","ETHUSD",1744446901380,7.04595,1589.8,1589.4,13.33968]
["bitfinex","ETHUSD",1744446901566,13.33631,1589.8,1589.4,13.33968]
["bitfinex","ETHUSD",1744446902003,14.70271648,1589.8,1589.4,13.33968]
["bitfinex","ETHUSD",1744446902761,8.41235648,1589.8,1589.4,19.63112]
["bitfinex","ETHUSD",1744446903210,8.41235648,1589.8,1589.4,13.33944]
["bitfinex","ETHUSD",1744446903400,14.70277648,1589.8,1589.4,13.33944]
["bitfinex","ETHUSD",1744446903760,8.41235648,1589.8,1589.4,13.33944]
["bitfinex","ETHUSD",1744446903965,14.70270648,1589.8,1589.4,13.33944]
["bitfinex","ETHUSD",1744446904661,6.29142,1589.5,1589.1,3.31774558]
["bitfinex","ETHUSD",1744446904864,1.47027065,1589.7,1589.1,3.31774558]
["bitfinex","ETHUSD",1744446904865,6.29187,1589.4,1589.1,2.51054558]
["bitfinex","ETHUSD",1744446905097,0.7892,1589.3,1589.1,2.51054558]
["bitfinex","ETHUSD",1744446905298,7.08131,1589.3,1589.0,0.2256]
["bitfinex","ETHUSD",1744446906088,0.7892,1589.3,1589.0,6.51853]
["bitfinex","ETHUSD",1744446906258,0.7892,1589.3,1589.1,6.29286]
["bitfinex","ETHUSD",1744446906789,13.37208,1589.5,1589.1,8.80340558]
["bitfinex","ETHUSD",1744446907186,12.58369,1589.4,1589.1,2.51054558]
["bitfinex","ETHUSD",1744446907688,6.29287,1589.1,1589.0,0.2256]
["bitfinex","ETHUSD",1744446908367,7.08184,1589.2,1589.0,0.2256]
["bitfinex","ETHUSD",1744446908900,3.0,1589.3,1589.1,8.80333558]
["bitfinex","ETHUSD",1744446909202,7.07083,1589.4,1589.1,9.78681914]
["bitfinex","ETHUSD",1744446909359,3.7791,1589.4,1589.1,9.78681914]
["bitfinex","ETHUSD",1744446910481,10.07081,1589.4,1589.1,9.78681914]
["bitfinex","ETHUSD",1744446910909,14.10711,1589.6,1589.2,6.29231]
["bitfinex","ETHUSD",1744446911115,14.10711,1589.6,1589.2,12.58463]
["bitfinex","ETHUSD",1744446911301,14.10711,1589.6,1589.2,14.99839591]
["bitfinex","ETHUSD",1744446911616,7.037,1589.6,1589.3,15.09446558]
["bitfinex","ETHUSD",1744446911812,7.0696,1589.7,1589.3,15.09446558]
["bitfinex","ETHUSD",1744446912276,6.2905,1589.7,1589.4,6.29163]
["bitfinex","ETHUSD",1744446912476,7.06926,1589.8,1589.5,3.31644558]
["bitfinex","ETHUSD",1744446912676,6.29016,1589.8,1589.5,3.31644558]
["bitfinex","ETHUSD",1744446912878,6.29016,1589.8,1589.5,9.60768558]
["bitfinex","ETHUSD",1744446913077,6.61749483,1589.9,1589.5,11.19748614]
["bitfinex","ETHUSD",1744446913405,6.61749483,1589.9,1589.5,4.90636614]
["bitfinex","ETHUSD",1744446913406,6.29025,1589.8,1589.5,4.90636614]
["bitfinex","ETHUSD",1744446914478,6.29089,1589.6,1589.4,2.51054558]
["bitfinex","ETHUSD",1744446914790,6.29089,1589.6,1589.2,1.60786591]
["bitfinex","ETHUSD",1744446914791,6.29052,1589.7,1589.3,8.80248558]
["bitfinex","ETHUSD",1744446915193,6.29052,1589.7,1589.3,15.09436558]
["bitfinex","ETHUSD",1744446915410,6.29052,1589.7,1589.4,0.766]
["bitfinex","ETHUSD",1744446915606,9.29011,1589.8,1589.5,2.57345172]
["bitfinex","ETHUSD",1744446915811,6.29011,1589.8,1589.5,3.47364475]
["bitfinex","ETHUSD",1744446916680,6.29011,1589.8,1589.5,9.76492475]
["bitfinex","ETHUSD",1744446921318,6.61748483,1589.9,1589.5,16.05620475]
["bitfinex","ETHUSD",1744446921828,3.0,1590.1,1589.8,6.29009]
["bitfinex","ETHUSD",1744446921829,6.2891,1590.1,1589.8,6.29009]
["bitfinex","ETHUSD",1744446921993,12.57838,1590.1,1589.7,8.80088558]
["bitfinex","ETHUSD",1744446922196,12.90596688,1590.1,1589.7,10.38665714]
["bitfinex","ETHUSD",1744446922398,0.32758688,1590.1,1589.7,10.38665714]
["bitfinex","ETHUSD",1744446922638,0.32758688,1590.1,1589.8,7.05597]
["bitfinex","ETHUSD",1744446922930,6.61654688,1590.1,1589.8,7.05597]
["bitfinex","ETHUSD",1744446923223,0.32758688,1590.1,1589.8,7.05609]
["bitfinex","ETHUSD",1744446923525,13.67382688,1590.1,1589.8,3.27654558]
["bitfinex","ETHUSD",1744446923823,6.28935,1590.0,1589.8,3.27654558]
["bitfinex","ETHUSD",1744446924128,12.57889,1590.0,1589.8,2.51054558]
["bitfinex","ETHUSD",1744446924328,12.57889,1590.0,1589.6,9.56725558]
["bitfinex","ETHUSD",1744446924558,12.57964,1589.9,1589.6,3.27654558]
["bitfinex","ETHUSD",1744446924701,6.29024,1589.8,1589.5,2.51054558]
["bitfinex","ETHUSD",1744446925101,6.29024,1589.8,1589.5,8.80179558]
["bitfinex","ETHUSD",1744446925328,6.29024,1589.8,1589.6,0.88017956]
["bitfinex","ETHUSD",1744446925514,6.28971,1589.9,1589.6,0.94308015]
["bitfinex","ETHUSD",1744446925715,6.28971,1589.9,1589.6,7.17087956]
["bitfinex","ETHUSD",1744446925935,7.05722,1590.0,1589.7,3.27654558]
["bitfinex","ETHUSD",1744446927045,6.61650688,1590.1,1589.7,9.56698558]
["bitfinex","ETHUSD",1744446927229,12.90570688,1590.1,1589.7,10.61162209]
["bitfinex","ETHUSD",1744446928040,6.28944,1590.0,1589.7,10.61162209]
["bitfinex","ETHUSD",1744446928619,12.90579688,1590.1,1589.7,10.61162209]
["bitfinex","ETHUSD",1744446929039,6.61650688,1590.1,1589.7,10.61162209]
["bitfinex","ETHUSD",1744446929245,6.61650688,1590.1,1589.9,6.28966]
["bitfinex","ETHUSD",1744446929246,0.32758688,1590.1,1589.9,6.28966]
["bitfinex","ETHUSD",1744446929416,0.32758688,1590.1,1589.9,8.80020558]
["bitfinex","ETHUSD",1744446929623,0.32758688,1590.1,1589.9,10.30921514]
["bitfinex","ETHUSD",1744446930319,0.32758688,1590.1,1589.9,8.80020558]
["bitfinex","ETHUSD",1744446934858,7.0553,1590.5,1590.2,6.28832]
["bitfinex","ETHUSD",1744446935360,7.38281208,1590.5,1590.2,6.28832]
["bitfinex","ETHUSD",1744446937054,0.32751208,1590.5,1590.3,0.766]
["bitfinex","ETHUSD",1744446938061,5.0272306,1590.8,1590.4,6.35059641]
["bitfinex","ETHUSD",1744446938257,4.2274306,1590.8,1590.6,9.59201558]
["bitfinex","ETHUSD",1744446938473,4.55486551,1590.8,1590.6,9.59201558]
["bitfinex","ETHUSD",1744446939999,4.55486551,1590.8,1590.6,9.59196558]
["bitfinex","ETHUSD",1744446940180,4.2274306,1590.8,1590.7,7.24573656]
["bitfinex","ETHUSD",1744446940864,6.61286135,1591.0,1590.7,7.24573656]
["bitfinex","ETHUSD",1744446941061,6.61286135,1591.0,1590.7,6.28654]
["bitfinex","ETHUSD",1744446941384,0.32750135,1591.0,1590.8,8.85938228]
["bitfinex","ETHUSD",1744446941593,0.32750135,1591.0,1590.9,6.28575]
["bitfinex","ETHUSD",1744446942692,4.23522178,1591.2,1591.1,6.28496]
["bitfinex","ETHUSD",1744446942851,4.23522178,1591.2,1591.1,10.13199058]
["bitfinex","ETHUSD",1744446943650,4.23522178,1591.2,1591.1,10.98452935]
["bitfinex","ETHUSD",1744446944081,4.23522178,1591.2,1591.1,13.98452935]
["bitfinex","ETHUSD",1744446944284,4.23522178,1591.2,1591.1,21.49269058]
["bitfinex","ETHUSD",1744446944659,4.23522178,1591.2,1591.1,21.9708875]
["bitfinex","ETHUSD",1744446945285,4.23522178,1591.2,1591.1,11.3998875]
["bitfinex","ETHUSD",1744446945452,4.23522178,1591.2,1591.1,3.30024558]
["bitfinex","ETHUSD",1744446945806,4.23522178,1591.2,1591.1,2.51054558]
["bitfinex","ETHUSD",1744446946685,4.23522178,1591.2,1590.9,9.58598558]
["bitfinex","ETHUSD",1744446947206,0.00779118,1591.2,1590.9,9.58598558]
["bitfinex","ETHUSD",1744446947367,6.28522,1591.1,1590.7,0.7897]
["bitfinex","ETHUSD",1744446947563,0.81189118,1591.2,1591.0,2.51054558]
["bitfinex","ETHUSD",1744446947805,0.81189118,1591.2,1591.0,8.79566558]
["bitfinex","ETHUSD",1744446947806,0.00779118,1591.2,1591.0,8.79566558]
["bitfinex","ETHUSD",1744446948165,0.00779118,1591.2,1591.0,15.08085558]
["bitfinex","ETHUSD",1744446948360,0.00779118,1591.2,1590.9,7.07544]
["bitfinex","ETHUSD",1744446948586,0.00779118,1591.2,1591.0,6.285]
["bitfinex","ETHUSD",1744446948793,0.00779118,1591.2,1591.1,0.6285]
["bitfinex","ETHUSD",1744446949287,0.00779118,1591.2,1591.1,6.91346]
["bitfinex","ETHUSD",1744446951084,0.00779118,1591.2,1591.1,6.9762949]
["bitfinex","ETHUSD",1744446951396,0.00779118,1591.2,1591.1,6.91346]
["bitfinex","ETHUSD",1744446951994,0.00779118,1591.2,1591.1,7.68876]
["bitfinex","ETHUSD",1744446954820,0.00779118,1591.2,1591.1,8.1593449]
["bitfinex","ETHUSD",1744446955321,0.00779118,1591.2,1591.1,7.68876]
["bitfinex","ETHUSD",1744446958620,0.00779118,1591.2,1591.1,1.4038]
["bitfinex","ETHUSD",1744446958781,0.77829118,1591.2,1590.9,7.06352]
["bitfinex","ETHUSD",1744446958975,0.77829118,1591.2,1590.9,8.79616558]
["bitfinex","ETHUSD",1744446959518,0.77829118,1591.2,1590.9,15.08169558]
["bitfinex","ETHUSD",1744446960487,0.77829118,1591.2,1591.0,6.28535]
["bitfinex","ETHUSD",1744446960986,0.77829118,1591.2,1590.9,15.08162558]
["bitfinex","ETHUSD",1744446961182,0.00779118,1591.2,1591.1,8.79550558]
["bitfinex","ETHUSD",1744446963231,0.00779118,1591.2,1591.1,6.28496]
["bitfinex","ETHUSD",1744446963926,0.00779118,1591.2,1590.8,10.30844558]
["bitfinex","ETHUSD",1744446964130,0.00779118,1591.2,1590.9,6.28561]
["bitfinex","ETHUSD",1744446964420,6.29254118,1591.2,1590.8,15.81667558]
["bitfinex","ETHUSD",1744446964627,6.29254118,1591.2,1590.8,24.3597415]
["bitfinex","ETHUSD",1744446964822,0.00779118,1591.2,1590.9,6.28574]
["bitfinex","ETHUSD",1744446965034,0.00779118,1591.2,1590.9,12.57127]
["bitfinex","ETHUSD",1744446965186,0.00779118,1591.2,1590.9,6.28553]
["bitfinex","ETHUSD",1744446965892,0.00779118,1591.2,1591.0,8.79587558]
["bitfinex","ETHUSD",1744446966088,0.00779118,1591.2,1591.1,6.34780704]
["bitfinex","ETHUSD",1744446966320,0.00779118,1591.2,1591.1,7.06286]
["bitfinex","ETHUSD",1744446966498,0.00779118,1591.2,1591.1,7.54461986]
["bitfinex","ETHUSD",1744446967230,0.00779118,1591.2,1591.1,7.06286]
["bitfinex","ETHUSD",1744446968029,0.00779118,1591.2,1591.0,9.67531314]
["bitfinex","ETHUSD",1744446968325,0.00779118,1591.2,1591.0,8.79572558]
["bitfinex","ETHUSD",1744446969430,0.00779118,1591.2,1591.0,2.51054558]
["bitfinex","ETHUSD",1744446969938,0.7705,1591.1,1590.8,11.0537615]
["bitfinex","ETHUSD",1744446970343,0.5449,1591.1,1590.8,11.0537615]
["bitfinex","ETHUSD",1744446970879,0.5449,1591.1,1590.8,17.3397115]
["bitfinex","ETHUSD",1744446971030,6.29238118,1591.2,1590.8,17.3397115]
["bitfinex","ETHUSD",1744446971031,0.00779118,1591.2,1590.9,13.67654615]
["bitfinex","ETHUSD",1744446971230,0.00779118,1591.2,1591.1,6.28496]
["bitfinex","ETHUSD",1744446971440,6.29236118,1591.2,1591.0,2.51054558]
["bitfinex","ETHUSD",1744446973449,6.2855,1591.0,1590.6,13.29386]
["bitfinex","ETHUSD",1744446973606,0.7798,1590.8,1590.5,7.73706964]
["bitfinex","ETHUSD",1744446973810,0.7798,1590.8,1590.7,2.51054558]
["bitfinex","ETHUSD",1744446974005,6.28538,1591.0,1590.7,8.79694558]
["bitfinex","ETHUSD",1744446974006,0.7798,1591.0,1590.7,8.79694558]
["bitfinex","ETHUSD",1744446974534,0.7798,1591.0,1590.7,15.08326558]
["bitfinex","ETHUSD",1744446974712,7.07219118,1591.2,1590.9,2.51054558]
["bitfinex","ETHUSD",1744446975043,7.07218118,1591.2,1590.9,8.79604558]
["bitfinex","ETHUSD",1744446976713,13.35697118,1591.2,1590.9,2.51054558]
["bitfinex","ETHUSD",1744446976913,7.07218118,1591.2,1590.9,2.51054558]
["bitfinex","ETHUSD",1744446977368,13.35704118,1591.2,1590.9,2.51054558]
["bitfinex","ETHUSD",1744446977569,6.28496,1591.1,1590.9,2.51054558]
["bitfinex","ETHUSD",1744446978167,12.57019,1591.1,1590.7,9.61182558]
["bitfinex","ETHUSD",1744446978392,7.03827,1591.0,1590.7,8.79702558]
["bitfinex","ETHUSD",1744446979075,0.7529,1591.0,1590.7,15.08350558]
["bitfinex","ETHUSD",1744446979576,7.03786,1591.1,1590.8,6.28608]
["bitfinex","ETHUSD",1744446979943,7.03786,1591.1,1590.7,8.79702558]
["bitfinex","ETHUSD",1744446980760,13.32303,1591.1,1590.7,8.79690558]
["bitfinex","ETHUSD",1744446980961,6.28541,1591.0,1590.7,11.00608414]
["bitfinex","ETHUSD",1744446981156,7.03786,1591.1,1590.7,11.00608414]
["bitfinex","ETHUSD",1744446981779,6.28555,1591.0,1590.7,4.71972414]
["bitfinex","ETHUSD",1744446982675,6.28555,1591.0,1590.7,11.00623414]
["bitfinex","ETHUSD",1744446983262,6.28599,1590.9,1590.7,2.51054558]
["bitfinex","ETHUSD",1744446983582,12.57196,1590.9,1590.6,7.008]
["bitfinex","ETHUSD",1744446983755,0.7669,1590.8,1590.6,7.008]
["bitfinex","ETHUSD",1744446984279,0.7669,1590.8,1590.5,16.49869522]
["bitfinex","ETHUSD",1744446984857,6.29240118,1591.2,1590.8,7.06535]
["bitfinex","ETHUSD",1744446984858,7.05199,1591.1,1590.8,7.06535]
["bitfinex","ETHUSD",1744446985283,13.33719,1591.1,1590.7,8.79687558]
["bitfinex","ETHUSD",1744446985453,13.33719,1591.1,1590.7,15.08323558]
["bitfinex","ETHUSD",1744446985654,13.33719,1591.1,1590.7,16.66949914]
["bitfinex","ETHUSD",1744446985867,7.05199,1591.1,1590.7,16.66949914]
["bitfinex","ETHUSD",1744446986585,7.05199,1591.1,1590.8,6.28607]
["bitfinex","ETHUSD",1744446986969,0.7669,1591.1,1590.9,6.28569]
["bitfinex","ETHUSD",1744446987266,0.32750472,1591.1,1590.9,6.28569]
["bitfinex","ETHUSD",1744446987480,0.32750472,1591.1,1590.9,8.322256]
["bitfinex","ETHUSD",1744446988783,0.32750472,1591.1,1590.8,6.28597]
["bitfinex","ETHUSD",1744446988784,6.61259472,1591.1,1590.7,11.16139914]
["bitfinex","ETHUSD",1744446988986,12.89790472,1591.1,1590.7,11.16139914]
["bitfinex","ETHUSD",1744446989360,6.28546,1591.0,1590.7,2.36436356]
["bitfinex","ETHUSD",1744446989698,6.28546,1591.0,1590.6,8.79746558]
["bitfinex","ETHUSD",1744446989699,7.04034,1590.9,1590.6,6.28692]
["bitfinex","ETHUSD",1744446989879,7.04034,1590.9,1590.5,16.49811522]
["bitfinex","ETHUSD",1744446990061,13.3263,1590.9,1590.5,16.49811522]
["bitfinex","ETHUSD",1744446990261,7.04034,1590.9,1590.5,16.49811522]
["bitfinex","ETHUSD",1744446990793,0.7544,1590.9,1590.6,6.28687]
["bitfinex","ETHUSD",1744446991087,0.7544,1590.9,1590.7,0.628687]
["bitfinex","ETHUSD",1744446991491,0.7544,1590.9,1590.6,6.28679]
["bitfinex","ETHUSD",1744446992495,0.7544,1590.9,1590.6,12.57357]
["bitfinex","ETHUSD",1744446993398,0.7544,1590.9,1590.6,6.28678]
["bitfinex","ETHUSD",1744446994196,0.7044,1590.9,1590.6,6.28678]
["bitfinex","ETHUSD",1744446994400,0.7044,1590.9,1590.6,6.28677]
["bitfinex","ETHUSD",1744446994695,6.61252472,1591.1,1590.5,3.92370522]
["bitfinex","ETHUSD",1744446994696,6.61252472,1591.1,1590.7,15.71213258]
["bitfinex","ETHUSD",1744446994901,6.61252472,1591.1,1590.7,15.71204258]
["bitfinex","ETHUSD",1744446995996,6.2855,1591.0,1590.7,3.13922258]
["bitfinex","ETHUSD",1744446996203,12.5711,1591.0,1590.7,3.13922258]
["bitfinex","ETHUSD",1744446996562,6.2855,1591.0,1590.7,2.51054558]
["bitfinex","ETHUSD",1744446996860,6.2855,1591.0,1590.7,8.79707558]
["bitfinex","ETHUSD",1744446997098,7.0399,1591.0,1590.7,8.79707558]
["bitfinex","ETHUSD",1744446997900,0.7544,1591.0,1590.7,8.79707558]
["bitfinex","ETHUSD",1744446998300,0.7544,1591.0,1590.7,15.08343558]
["bitfinex","ETHUSD",1744446998466,0.7544,1591.0,1590.7,16.59177914]
["bitfinex","ETHUSD",1744446998665,0.7544,1591.0,1590.7,10.30524914]
["bitfinex","ETHUSD",1744446999098,7.03976,1591.0,1590.7,10.30524914]
["bitfinex","ETHUSD",1744447000375,0.7544,1591.0,1590.7,16.59159914]
["bitfinex","ETHUSD",1744447001497,0.32750472,1591.1,1590.8,6.28604]
["bitfinex","ETHUSD",1744447001703,0.32750472,1591.1,1590.9,15.71035958]
["bitfinex","ETHUSD",1744447001997,0.32750472,1591.1,1591.0,6.28535]
["bitfinex","ETHUSD",1744447004013,0.32750472,1591.1,1591.0,7.13719852]
["bitfinex","ETHUSD",1744447004170,0.00779118,1591.2,1591.1,6.28496]
["bitfinex","ETHUSD",1744447004370,0.00779118,1591.2,1591.1,8.79550558]
["bitfinex","ETHUSD",1744447004603,0.00779118,1591.2,1591.1,10.38249114]
["bitfinex","ETHUSD",1744447005322,0.00779118,1591.2,1591.1,1.58698556]
["bitfinex","ETHUSD",1744447005603,0.00779118,1591.2,1591.0,6.28535]
["bitfinex","ETHUSD",1744447005920,0.00779118,1591.2,1591.0,12.57052]
["bitfinex","ETHUSD",1744447006204,0.00779118,1591.2,1591.1,6.28496]
["bitfinex","ETHUSD",1744447006704,0.00779118,1591.2,1591.0,6.28517]
["bitfinex","ETHUSD",1744447007887,0.00779118,1591.2,1591.0,12.57031]
["bitfinex","ETHUSD",1744447008082,0.00779118,1591.2,1591.1,7.541991]
["bitfinex","ETHUSD",1744447012415,0.00779118,1591.2,1590.9,9.42477958]
["bitfinex","ETHUSD",1744447012715,0.00779118,1591.2,1591.0,6.28517]
["bitfinex","ETHUSD",1744447013020,0.00779118,1591.2,1591.0,12.57034]
["bitfinex","ETHUSD",1744447013420,0.00779118,1591.2,1590.9,9.42474958]
["bitfinex","ETHUSD",1744447013717,0.00779118,1591.2,1590.9,15.71028958]
["bitfinex","ETHUSD",1744447013917,0.00779118,1591.2,1590.9,15.71022958]
["bitfinex","ETHUSD",1744447014616,0.00779118,1591.2,1591.0,6.28531]
["bitfinex","ETHUSD",1744447014847,0.00779118,1591.2,1591.0,7.22766596]
["bitfinex","ETHUSD",1744447015529,0.00779118,1591.2,1591.1,6.28496]
["bitfinex","ETHUSD",1744447017342,0.00779118,1591.2,1591.1,8.79550558]
["bitfinex","ETHUSD",1744447017545,0.00779118,1591.2,1591.1,9.55560558]
["bitfinex","ETHUSD",1744447021749,0.00779118,1591.2,1591.1,8.79550558]
["bitfinex","ETHUSD",1744447021950,0.00779118,1591.2,1591.1,6.28496]
["bitfinex","ETHUSD",1744447023461,0.00779118,1591.2,1590.9,6.914304]
["bitfinex","ETHUSD",1744447023657,0.00779118,1591.2,1591.0,6.28522]
["bitfinex","ETHUSD",1744447027623,0.00779118,1591.2,1591.0,16.40089098]
["bitfinex","ETHUSD",1744447027824,0.00779118,1591.2,1591.1,6.28496]
["bitfinex","ETHUSD",1744447029153,0.00779118,1591.2,1591.1,7.13289757]
["bitfinex","ETHUSD",1744447029470,0.00779118,1591.2,1591.1,10.07006]
["bitfinex","ETHUSD",1744447031749,0.00779118,1591.2,1591.1,10.53527856]
["bitfinex","ETHUSD",1744447031956,0.00779118,1591.2,1591.1,12.85142807]
["bitfinex","ETHUSD",1744447033749,0.00779118,1591.2,1591.1,13.40142807]
["bitfinex","ETHUSD",1744447034126,0.00779118,1591.2,1591.1,12.85142807]
["bitfinex","ETHUSD",1744447035361,0.00779118,1591.2,1591.1,9.85142807]
["bitfinex","ETHUSD",1744447035752,0.00779118,1591.2,1591.1,9.914259]
["bitfinex","ETHUSD",1744447036157,0.00779118,1591.2,1591.1,9.85142807]
["bitfinex","ETHUSD",1744447036527,1.18e-06,1591.2,1591.1,13.40142807]
["bitfinex","ETHUSD",1744447037232,0.02,1591.4,1591.3,7.61927]
["bitfinex","ETHUSD",1744447037470,1.15718923,1592.1,1591.9,6.28152]
["bitfinex","ETHUSD",1744447037771,1.15718923,1592.1,1591.8,12.56419]
["bitfinex","ETHUSD",1744447039046,1.15718923,1592.1,1591.9,6.28155]
["bitfinex","ETHUSD",1744447039448,0.8302,1592.1,1591.9,8.79209558]
["bitfinex","ETHUSD",1744447039881,0.8302,1592.1,1591.8,6.28214]
["bitfinex","ETHUSD",1744447040534,7.11129,1592.1,1591.7,8.79309558]
["bitfinex","ETHUSD",1744447040729,7.11129,1592.1,1591.7,16.70876683]
["bitfinex","ETHUSD",1744447040997,6.28141,1592.0,1591.7,2.51054558]
["bitfinex","ETHUSD",1744447041130,0.8302,1591.9,1591.7,8.79312558]
["bitfinex","ETHUSD",1744447042574,0.8302,1591.9,1591.7,15.13839333]
["bitfinex","ETHUSD",1744447042869,0.8302,1591.9,1591.8,6.28219]
["bitfinex","ETHUSD",1744447043075,0.8302,1591.9,1591.7,8.79299558]
["bitfinex","ETHUSD",1744447043275,0.8302,1591.9,1591.7,15.07543558]
["bitfinex","ETHUSD",1744447043438,0.8302,1591.9,1591.7,8.79298558]
["bitfinex","ETHUSD",1744447044467,0.8302,1591.9,1591.7,15.07541558]
["bitfinex","ETHUSD",1744447044883,0.8302,1591.9,1591.7,8.79297558]
["bitfinex","ETHUSD",1744447046194,0.8302,1591.9,1591.7,15.07541558]
["bitfinex","ETHUSD",1744447046356,0.8302,1591.9,1591.7,15.07542558]
["bitfinex","ETHUSD",1744447046554,0.8302,1591.9,1591.7,2.51054558]
["bitfinex","ETHUSD",1744447046766,7.11213,1591.9,1591.5,8.79373558]
["bitfinex","ETHUSD",1744447047289,14.73353,1591.9,1591.5,8.79370558]
["bitfinex","ETHUSD",1744447047586,6.2822,1591.8,1591.5,8.79370558]
["bitfinex","ETHUSD",1744447048079,6.2822,1591.8,1591.5,2.51054558]
["bitfinex","ETHUSD",1744447048279,0.7571,1591.7,1591.5,2.51054558]
["bitfinex","ETHUSD",1744447048882,7.03969,1591.7,1591.4,6.28371]
["bitfinex","ETHUSD",1744447049084,8.371879,1591.7,1591.4,6.28371]
["bitfinex","ETHUSD",1744447049479,2.089289,1591.7,1591.4,6.28362]
["bitfinex","ETHUSD",1744447049861,0.7571,1591.7,1591.5,8.79387558]
["bitfinex","ETHUSD",1744447051888,0.7571,1591.7,1591.5,8.79372558]
["bitfinex","ETHUSD",1744447054218,0.8252,1591.9,1591.6,6.2827]
["bitfinex","ETHUSD",1744447054519,0.8252,1591.9,1591.7,6.28244]
["bitfinex","ETHUSD",1744447055912,7.10733,1591.9,1591.5,8.79386558]
["bitfinex","ETHUSD",1744447056082,8.118063,1591.9,1591.5,8.79386558]
["bitfinex","ETHUSD",1744447056281,14.400253,1591.9,1591.5,8.79386558]
["bitfinex","ETHUSD",1744447056703,7.10757,1591.8,1591.5,8.79386558]
["bitfinex","ETHUSD",1744447056905,7.10757,1591.8,1591.5,2.51054558]
["bitfinex","ETHUSD",1744447057421,7.10757,1591.8,1591.5,8.79390558]
["bitfinex","ETHUSD",1744447057719,0.8252,1591.8,1591.5,15.07715558]
["bitfinex","ETHUSD",1744447058215,0.768,1591.9,1591.6,6.28278]
["bitfinex","ETHUSD",1744447059818,0.768,1591.9,1591.7,6.28249]
["bitfinex","ETHUSD",1744447060213,0.768,1591.9,1591.7,12.56489]
["bitfinex","ETHUSD",1744447060524,0.768,1591.9,1591.7,6.2824]
["bitfinex","ETHUSD",1744447061323,0.768,1591.9,1591.7,12.56481]
["bitfinex","ETHUSD",1744447061517,0.768,1591.9,1591.7,6.2824]
["bitfinex","ETHUSD",1744447061686,1.50567745,1591.9,1591.6,6.28294]
["bitfinex","ETHUSD",1744447061893,6.2822,1591.8,1591.5,8.79379558]
["bitfinex","ETHUSD",1744447062827,7.78780745,1591.9,1591.5,15.07704558]
["bitfinex","ETHUSD",1744447065033,7.78780745,1591.9,1591.6,6.28296]
["bitfinex","ETHUSD",1744447065332,1.50567745,1591.9,1591.6,12.56575]
["bitfinex","ETHUSD",1744447065495,0.768,1591.9,1591.6,12.62857315]
["bitfinex","ETHUSD",1744447066189,0.768,1591.9,1591.6,12.56575]
["bitfinex","ETHUSD",1744447067234,0.32732447,1592.0,1591.9,6.2818]
["bitfinex","ETHUSD",1744447067439,0.8229,1592.1,1591.8,6.28201]
["bitfinex","ETHUSD",1744447067742,1.1501857,1592.1,1591.8,6.28201]
["bitfinex","ETHUSD",1744447068740,7.4312657,1592.1,1591.8,6.28201]
["bitfinex","ETHUSD",1744447068918,7.4312657,1592.1,1591.7,2.51054558]
["bitfinex","ETHUSD",1744447068919,8.80245727,1592.1,1591.7,15.07531558]
["bitfinex","ETHUSD",1744447069536,8.80245727,1592.1,1591.8,6.28213]
["bitfinex","ETHUSD",1744447069962,8.80239727,1592.1,1591.8,6.28213]
["bitfinex","ETHUSD",1744447070244,2.52137727,1592.1,1591.8,12.56413]
["bitfinex","ETHUSD",1744447070545,1.1501857,1592.1,1591.8,12.56413]
["bitfinex","ETHUSD",1744447071347,1.1501857,1592.1,1591.8,6.282]
["bitfinex","ETHUSD",1744447071649,7.07682,1592.0,1591.6,6.28281]
["bitfinex","ETHUSD",1744447071945,7.07682,1592.0,1591.6,12.5656]
["bitfinex","ETHUSD",1744447072639,0.7952,1592.0,1591.7,6.28236]
["bitfinex","ETHUSD",1744447072849,0.7952,1592.0,1591.8,6.28212]
["bitfinex","ETHUSD",1744447073541,0.3272857,1592.1,1591.9,6.2818]
["bitfinex","ETHUSD",1744447073747,1.1224857,1592.1,1591.9,6.2818]
["bitfinex","ETHUSD",1744447075622,0.3272857,1592.1,1591.9,15.07414558]
["bitfinex","ETHUSD",1744447075965,0.3272857,1592.1,1591.9,16.58156014]
["bitfinex","ETHUSD",1744447076956,0.3272857,1592.1,1592.0,6.2814]
["bitfinex","ETHUSD",1744447079661,0.7952,1592.3,1592.1,6.28094]
["bitfinex","ETHUSD",1744447080745,0.34724491,1592.4,1592.3,6.28022]
["bitfinex","ETHUSD",1744447080963,0.02,1592.4,1592.3,10.04684858]
["bitfinex","ETHUSD",1744447081764,0.02,1592.4,1592.3,13.43118558]
["bitfinex","ETHUSD",1744447081931,0.02,1592.4,1592.3,10.85784858]
["bitfinex","ETHUSD",1744447085573,0.02,1592.4,1592.3,10.92063896]
["bitfinex","ETHUSD",1744447085872,0.02,1592.4,1592.3,10.85784858]
["bitfinex","ETHUSD",1744447086236,0.02,1592.4,1592.3,10.92063894]
["bitfinex","ETHUSD",1744447086468,0.02,1592.4,1592.3,10.85784858]
["bitfinex","ETHUSD",1744447086768,0.02,1592.4,1592.3,10.92063348]
["bitfinex","ETHUSD",1744447087135,0.02,1592.4,1592.3,10.85784858]
["bitfinex","ETHUSD",1744447087767,0.02,1592.4,1592.3,7.536303]
["bitfinex","ETHUSD",1744447088469,0.02,1592.4,1592.3,1.256083]
["bitfinex","ETHUSD",1744447088765,0.02,1592.4,1592.3,7.536303]
["bitfinex","ETHUSD",1744447088957,0.02,1592.4,1592.3,7.59909706]
["bitfinex","ETHUSD",1744447089363,0.02,1592.4,1592.3,7.536303]
["bitfinex","ETHUSD",1744447090644,0.02,1592.4,1592.3,8.363403]
["bitfinex","ETHUSD",1744447091384,0.02,1592.4,1592.3,11.363403]
["bitfinex","ETHUSD",1744447094087,0.02,1592.4,1592.3,7.536303]
["bitfinex","ETHUSD",1744447094317,0.02,1592.4,1592.3,6.28022]
["bitfinex","ETHUSD",1744447096054,0.02,1592.4,1592.3,7.10422]
["bitfinex","ETHUSD",1744447097411,0.02,1592.4,1592.3,9.61476558]
["bitfinex","ETHUSD",1744447097580,0.02,1592.4,1592.3,10.10422]
["bitfinex","ETHUSD",1744447098266,0.02,1592.4,1592.3,7.10422]
["bitfinex","ETHUSD",1744447098489,0.02,1592.4,1592.3,10.01697956]
["bitfinex","ETHUSD",1744447099070,0.02,1592.4,1592.3,13.01697956]
["bitfinex","ETHUSD",1744447099271,0.02,1592.4,1592.3,13.56697956]
["bitfinex","ETHUSD",1744447100399,0.22,1592.4,1592.3,13.56697956]
["bitfinex","ETHUSD",1744447100803,0.32710367,1593.0,1592.9,6.27785]
["bitfinex","ETHUSD",1744447101003,0.8078,1593.1,1592.9,9.41618058]
["bitfinex","ETHUSD",1744447101306,0.8078,1593.1,1593.0,6.27746]
["bitfinex","ETHUSD",1744447101599,0.32702809,1593.3,1593.1,6.27678]
["bitfinex","ETHUSD",1744447101805,0.8078,1593.2,1593.1,6.27678]
["bitfinex","ETHUSD",1744447102106,1.15479993,1593.4,1593.2,6.2765]
["bitfinex","ETHUSD",1744447102406,1.15479993,1593.4,1593.2,6.27645]
["bitfinex","ETHUSD",1744447102579,1.15479993,1593.4,1593.2,12.55297]
["bitfinex","ETHUSD",1744447102783,1.15479993,1593.4,1593.2,6.27645]
["bitfinex","ETHUSD",1744447103826,1.15479993,1593.4,1593.2,12.5529]
["bitfinex","ETHUSD",1744447104107,1.15479993,1593.4,1593.2,6.27645]
["bitfinex","ETHUSD",1744447105125,1.15479993,1593.4,1593.1,6.27706]
["bitfinex","ETHUSD",1744447105303,0.8078,1593.3,1593.0,6.27741]
["bitfinex","ETHUSD",1744447105677,7.08427,1593.3,1592.9,8.78834558]
["bitfinex","ETHUSD",1744447105874,7.08427,1593.3,1593.0,6.27746]
["bitfinex","ETHUSD",1744447106399,0.8078,1593.3,1593.0,12.55492]
["bitfinex","ETHUSD",1744447106603,0.34699993,1593.4,1593.2,6.27667]
["bitfinex","ETHUSD",1744447106916,0.34699993,1593.4,1593.3,8.78682558]
["bitfinex","ETHUSD",1744447107212,0.02,1593.4,1593.3,8.78682558]
["bitfinex","ETHUSD",1744447107577,0.02,1593.4,1593.2,6.2765]
["bitfinex","ETHUSD",1744447107918,0.8078,1593.3,1593.2,6.2765]
["bitfinex","ETHUSD",1744447108273,0.02,1593.4,1593.3,6.27628]
["bitfinex","ETHUSD",1744447109290,0.02,1593.4,1593.1,13.22806]
["bitfinex","ETHUSD",1744447109902,0.02,1593.4,1593.1,13.22785]
["bitfinex","ETHUSD",1744447110228,0.02,1593.4,1593.2,6.27666]
["bitfinex","ETHUSD",1744447110738,0.02,1593.4,1593.1,13.22785]
["bitfinex","ETHUSD",1744447111372,0.02,1593.4,1593.1,19.50477]
["bitfinex","ETHUSD",1744447111617,0.02,1593.4,1593.1,13.22785]
["bitfinex","ETHUSD",1744447111919,6.29598,1593.4,1593.1,13.22785]
["bitfinex","ETHUSD",1744447112102,0.02,1593.4,1593.1,19.5047]
["bitfinex","ETHUSD",1744447112515,0.02,1593.4,1593.3,6.27628]
["bitfinex","ETHUSD",1744447112722,0.02,1593.4,1593.1,9.30317921]
["bitfinex","ETHUSD",1744447112906,0.02,1593.4,1593.1,15.58004921]
["bitfinex","ETHUSD",1744447113222,0.8078,1593.3,1593.1,13.22787]
["bitfinex","ETHUSD",1744447113524,0.8078,1593.3,1593.0,6.2774]
["bitfinex","ETHUSD",1744447114714,7.08412,1593.3,1592.9,9.58477558]
["bitfinex","ETHUSD",1744447114916,0.8078,1593.3,1592.9,9.58464558]
["bitfinex","ETHUSD",1744447115105,0.8078,1593.3,1592.9,11.23811014]
["bitfinex","ETHUSD",1744447115309,0.8078,1593.3,1593.0,6.27732]
["bitfinex","ETHUSD",1744447115476,7.08411,1593.3,1593.0,6.27732]
["bitfinex","ETHUSD",1744447115673,6.27688,1593.2,1592.9,0.7964]
["bitfinex","ETHUSD",1744447115893,0.8078,1593.1,1592.9,6.27767]
["bitfinex","ETHUSD",1744447116155,0.8078,1593.2,1593.0,6.27746]
["bitfinex","ETHUSD",1744447117022,0.8078,1593.2,1592.9,9.49574258]
["bitfinex","ETHUSD",1744447117328,0.8078,1593.2,1592.8,8.78840558]
["bitfinex","ETHUSD",1744447117526,0.8078,1593.2,1592.7,6.27861]
["bitfinex","ETHUSD",1744447117527,6.27742,1593.1,1592.7,8.78915558]
["bitfinex","ETHUSD",1744447117684,6.27742,1593.1,1592.7,15.06761558]
["bitfinex","ETHUSD",1744447117873,6.27748,1593.0,1592.7,10.37540714]
["bitfinex","ETHUSD",1744447118090,0.7632,1592.9,1592.8,0.0627746]
["bitfinex","ETHUSD",1744447118275,0.7632,1593.1,1592.8,6.3410246]
["bitfinex","ETHUSD",1744447118498,0.7632,1593.1,1592.8,6.3408746]
["bitfinex","ETHUSD",1744447118892,7.04057,1593.1,1592.7,10.37556714]
["bitfinex","ETHUSD",1744447119218,7.04057,1593.1,1592.7,16.65401714]
["bitfinex","ETHUSD",1744447119399,7.04057,1593.1,1592.7,10.37539714]
["bitfinex","ETHUSD",1744447119709,7.04057,1593.1,1592.7,4.09694714]
["bitfinex","ETHUSD",1744447119924,12.55526,1593.0,1592.7,4.09694714]
["bitfinex","ETHUSD",1744447120218,6.2775,1593.0,1592.7,2.51054558]
["bitfinex","ETHUSD",1744447120511,6.2775,1593.0,1592.7,8.78917558]
["bitfinex","ETHUSD",1744447120724,12.55521,1593.0,1592.7,2.51054558]
["bitfinex","ETHUSD",1744447120877,6.2775,1593.0,1592.7,2.51054558]
["bitfinex","ETHUSD",1744447121078,6.27787,1592.9,1592.7,2.51054558]
["bitfinex","ETHUSD",1744447121940,7.04107,1592.9,1592.5,16.55115558]
["bitfinex","ETHUSD",1744447122139,7.04107,1592.9,1592.5,15.51130756]
["bitfinex","ETHUSD",1744447122446,7.04107,1592.9,1592.1,8.79155558]
["bitfinex","ETHUSD",1744447122447,0.7632,1592.5,1592.1,8.79155558]
["bitfinex","ETHUSD",1744447122620,6.28006,1592.4,1592.1,2.51054558]
["bitfinex","ETHUSD",1744447123115,7.04267,1592.5,1592.1,8.79148558]
["bitfinex","ETHUSD",1744447123314,13.32243,1592.5,1592.1,10.29875814]
["bitfinex","ETHUSD",1744447125438,13.21666,1592.7,1591.9,0.8124]
["bitfinex","ETHUSD",1744447125439,0.8029,1592.3,1591.9,8.79220558]
["bitfinex","ETHUSD",1744447125631,0.8029,1592.2,1591.8,6.28217]
["bitfinex","ETHUSD",1744447125830,7.08401,1592.1,1591.7,15.73109558]
["bitfinex","ETHUSD",1744447126025,6.2814,1592.0,1591.7,9.44854558]
["bitfinex","ETHUSD",1744447126342,7.08401,1592.1,1591.7,15.24542106]
["bitfinex","ETHUSD",1744447126539,0.8029,1592.1,1591.8,6.28195]
["bitfinex","ETHUSD",1744447126837,0.8029,1592.5,1592.0,8.79194558]
["bitfinex","ETHUSD",1744447127141,0.8029,1592.5,1592.3,6.27996]
["bitfinex","ETHUSD",1744447128005,0.831,1592.7,1592.5,6.27941]
["bitfinex","ETHUSD",1744447128739,13.54388517,1592.9,1592.5,12.5587]
["bitfinex","ETHUSD",1744447129034,0.831,1592.8,1592.5,14.06562456]
["bitfinex","ETHUSD",1744447129203,6.60488517,1592.9,1592.7,6.2785]
["bitfinex","ETHUSD",1744447129204,0.32702517,1592.9,1592.7,6.2785]
["bitfinex","ETHUSD",1744447129407,12.5544,1593.1,1592.7,6.2785]
["bitfinex","ETHUSD",1744447129739,0.32698636,1593.1,1592.8,8.78873558]
["bitfinex","ETHUSD",1744447129905,6.60406636,1593.1,1592.8,6.27819]
["bitfinex","ETHUSD",1744447130106,7.10847,1593.0,1592.6,8.78947558]
["bitfinex","ETHUSD",1744447130423,7.10847,1593.0,1592.7,6.27859]
["bitfinex","ETHUSD",1744447130640,0.831,1593.0,1592.7,6.27859]
["bitfinex","ETHUSD",1744447130827,7.10848,1593.0,1592.6,8.78947558]
["bitfinex","ETHUSD",1744447131447,7.10848,1593.0,1592.6,6.27893]
["bitfinex","ETHUSD",1744447131652,6.27823,1592.9,1592.5,6.2794]
["bitfinex","ETHUSD",1744447131950,14.75747464,1593.0,1592.6,6.27896]
["bitfinex","ETHUSD",1744447132449,6.27787,1592.9,1592.6,6.27896]
["bitfinex","ETHUSD",1744447132953,0.8266,1592.7,1592.4,12.55938]
["bitfinex","ETHUSD",1744447133148,0.8266,1592.9,1592.6,6.27886]
["bitfinex","ETHUSD",1744447133366,0.8266,1592.9,1592.6,12.55774]
["bitfinex","ETHUSD",1744447133653,1.15358636,1593.1,1592.8,12.5565]
["bitfinex","ETHUSD",1744447133800,1.15358636,1593.1,1592.8,6.27825]
["bitfinex","ETHUSD",1744447134507,6.27804,1592.9,1592.5,15.06915558]
["bitfinex","ETHUSD",1744447135344,6.27804,1592.9,1592.6,6.27903]
["bitfinex","ETHUSD",1744447135530,7.10411,1593.0,1592.6,6.27903]
["bitfinex","ETHUSD",1744447135738,7.10411,1593.0,1592.6,7.78590756]
["bitfinex","ETHUSD",1744447135920,0.8266,1593.0,1592.6,7.78570756]
["bitfinex","ETHUSD",1744447136131,0.8266,1593.0,1592.7,6.2785]
["bitfinex","ETHUSD",1744447136439,7.10409,1593.0,1592.7,6.2785]
["bitfinex","ETHUSD",1744447137749,7.10409,1593.0,1592.6,14.06453756]
["bitfinex","ETHUSD",1744447137948,7.10409,1593.0,1592.6,7.78570756]
["bitfinex","ETHUSD",1744447138120,7.10461,1592.9,1592.6,6.27903]
["bitfinex","ETHUSD",1744447138450,6.60409636,1593.1,1592.7,6.27845]
["bitfinex","ETHUSD",1744447138649,7.43069636,1593.1,1592.7,12.55688]
["bitfinex","ETHUSD",1744447139250,7.43069636,1593.1,1592.7,6.27843]
["bitfinex","ETHUSD",1744447140053,7.43069636,1593.1,1592.7,7.78522556]
["bitfinex","ETHUSD",1744447140429,1.15358636,1593.1,1592.9,6.27769]
["bitfinex","ETHUSD",1744447141417,7.43093636,1593.1,1592.7,8.60478556]
["bitfinex","ETHUSD",1744447141624,1.15358636,1593.1,1592.7,7.78524556]
["bitfinex","ETHUSD",1744447141920,1.15358636,1593.1,1592.8,6.27811]
["bitfinex","ETHUSD",1744447142812,1.15358636,1593.1,1592.8,6.27807]
["bitfinex","ETHUSD",1744447143146,1.15358636,1593.1,1592.8,12.55611]
["bitfinex","ETHUSD",1744447143347,1.15358636,1593.1,1592.9,6.27782]
["bitfinex","ETHUSD",1744447143640,12.47054558,1593.4,1593.0,6.27746]
["bitfinex","ETHUSD",1744447143641,10.12249,1593.4,1593.0,6.27746]
["bitfinex","ETHUSD",1744447143849,10.12249,1593.4,1593.1,6.27703]
["bitfinex","ETHUSD",1744447144051,0.8466,1593.4,1593.2,6.27665]
["bitfinex","ETHUSD",1744447144422,0.8466,1593.4,1593.0,6.27735]
["bitfinex","ETHUSD",1744447144625,7.12262,1593.4,1593.0,13.51538956]
["bitfinex","ETHUSD",1744447145743,0.8466,1593.4,1593.1,6.27705]
["bitfinex","ETHUSD",1744447146043,0.02,1593.4,1593.3,6.27628]
["bitfinex","ETHUSD",1744447148752,0.02,1593.4,1593.3,8.78682558]
["bitfinex","ETHUSD",1744447148952,0.02,1593.4,1593.3,8.84957462]
["bitfinex","ETHUSD",1744447149158,0.02,1593.4,1593.3,10.38137304]
["bitfinex","ETHUSD",1744447151778,0.02,1593.4,1593.1,6.27685]
["bitfinex","ETHUSD",1744447151957,0.02,1593.4,1593.2,6.27649]
["bitfinex","ETHUSD",1744447152161,0.02,1593.4,1593.3,6.27628]
["bitfinex","ETHUSD",1744447153269,0.02,1593.4,1593.3,7.09568]
["bitfinex","ETHUSD",1744447155958,0.02,1593.4,1593.3,7.56630937]
["bitfinex","ETHUSD",1744447156157,0.02,1593.4,1593.3,9.82929387]
["bitfinex","ETHUSD",1744447156341,0.02,1593.4,1593.3,9.3586645]
["bitfinex","ETHUSD",1744447157584,0.02,1593.4,1593.3,9.42141491]
["bitfinex","ETHUSD",1744447157885,0.02,1593.4,1593.3,9.3586645]
["bitfinex","ETHUSD",1744447158994,0.02,1593.4,1593.3,9.9086645]
["bitfinex","ETHUSD",1744447159286,0.02,1593.4,1593.3,12.97140255]
["bitfinex","ETHUSD",1744447159691,0.02,1593.4,1593.3,12.9086645]
["bitfinex","ETHUSD",1744447159889,0.02,1593.4,1593.3,12.3586645]
["bitfinex","ETHUSD",1744447162449,0.02,1593.4,1593.3,12.97140501]
["bitfinex","ETHUSD",1744447163151,0.02,1593.4,1593.3,15.48195059]
["bitfinex","ETHUSD",1744447163379,0.02,1593.4,1593.3,15.41921008]
["bitfinex","ETHUSD",1744447163773,1e-05,1593.4,1593.3,15.41921008]
["bitfinex","ETHUSD",1744447164180,1e-05,1593.4,1593.3,12.9086645]
["bitfinex","ETHUSD",1744447164382,1e-05,1593.4,1593.3,15.41921008]
["bitfinex","ETHUSD",1744447166625,0.3991124,1593.9,1593.8,6.27431]
["bitfinex","ETHUSD",1744447166918,0.3991124,1593.9,1593.8,19.42047658]
["bitfinex","ETHUSD",1744447168321,0.3991124,1593.9,1593.8,19.17407658]
["bitfinex","ETHUSD",1744447169120,0.3991124,1593.9,1593.8,16.17407658]
["bitfinex","ETHUSD",1744447169986,0.3991124,1593.9,1593.8,10.14616658]
["bitfinex","ETHUSD",1744447170181,0.3991124,1593.9,1593.8,16.42047658]
["bitfinex","ETHUSD",1744447177806,0.3991124,1593.9,1593.7,6.27453]
["bitfinex","ETHUSD",1744447178144,1.2131124,1593.9,1593.8,6.33704402]
["bitfinex","ETHUSD",1744447178352,1.2131124,1593.9,1593.8,6.27431]
["bitfinex","ETHUSD",1744447180172,0.3991124,1593.9,1593.8,6.27431]
["bitfinex","ETHUSD",1744447187557,0.814,1593.8,1593.7,6.27453]
["bitfinex","ETHUSD",1744447187778,0.3991124,1593.9,1593.7,6.27453]
["bitfinex","ETHUSD",1744447187779,0.3991124,1593.9,1593.8,6.27431]
["bitfinex","ETHUSD",1744447189554,0.3991124,1593.9,1593.7,8.78507558]
["bitfinex","ETHUSD",1744447189765,0.3991124,1593.9,1593.6,6.27506]
["bitfinex","ETHUSD",1744447189916,0.814,1593.8,1593.6,12.54997]
["bitfinex","ETHUSD",1744447190326,0.814,1593.8,1593.7,6.2747]
["bitfinex","ETHUSD",1744447192770,0.814,1593.8,1593.5,13.19943]
["bitfinex","ETHUSD",1744447192972,1.56270824,1593.8,1593.5,19.47477]
["bitfinex","ETHUSD",1744447193272,1.56270824,1593.8,1593.5,12.55077]
["bitfinex","ETHUSD",1744447193752,1.56270824,1593.8,1593.5,6.27534]
["bitfinex","ETHUSD",1744447193929,1.56270824,1593.8,1593.5,12.55068]
["bitfinex","ETHUSD",1744447194662,1.56270824,1593.8,1593.5,6.27534]
["bitfinex","ETHUSD",1744447194871,0.7702,1593.7,1593.5,6.27534]
["bitfinex","ETHUSD",1744447195056,0.7702,1593.7,1593.4,6.27587]
["bitfinex","ETHUSD",1744447195229,0.7702,1593.7,1593.4,6.2757]
["bitfinex","ETHUSD",1744447195448,0.7702,1593.7,1593.4,12.55139]
["bitfinex","ETHUSD",1744447196486,0.7702,1593.7,1593.4,6.27569]
["bitfinex","ETHUSD",1744447198288,0.8272,1593.6,1593.3,13.18921]
["bitfinex","ETHUSD",1744447198489,1.53739,1593.6,1593.3,6.27621]
["bitfinex","ETHUSD",1744447198690,1.53739,1593.6,1593.4,6.27561]
["bitfinex","ETHUSD",1744447198990,0.8272,1593.6,1593.5,6.27549]
["bitfinex","ETHUSD",1744447200190,0.8272,1593.7,1593.6,6.27508]
["bitfinex","ETHUSD",1744447200403,1.55327711,1593.9,1593.8,6.27431]
["bitfinex","ETHUSD",1744447200556,0.3991124,1593.9,1593.8,8.78485558]
["bitfinex","ETHUSD",1744447202282,0.3991124,1593.9,1593.8,10.36606414]
["bitfinex","ETHUSD",1744447206225,0.3991124,1593.9,1593.8,20.27906414]
["bitfinex","ETHUSD",1744447206424,0.3991124,1593.9,1593.8,21.07726414]
["bitfinex","ETHUSD",1744447206654,0.3991124,1593.9,1593.8,21.62726414]
["bitfinex","ETHUSD",1744447208427,0.02,1594.4,1594.3,6.27234]
["bitfinex","ETHUSD",1744447211344,0.02,1594.4,1594.3,10.60944]
["bitfinex","ETHUSD",1744447211667,0.02,1594.4,1594.3,10.05944]
["bitfinex","ETHUSD",1744447212439,0.02,1594.4,1594.3,6.27234]
["bitfinex","ETHUSD",1744447212597,0.02,1594.4,1594.1,6.273]
["bitfinex","ETHUSD",1744447212802,0.7818,1594.3,1594.2,6.27273]
["bitfinex","ETHUSD",1744447214205,0.02,1594.4,1594.3,6.27234]
["bitfinex","ETHUSD",1744447214904,0.02,1594.4,1594.3,7.09454]
["bitfinex","ETHUSD",1744447215851,0.02,1594.4,1594.3,17.60724672]
["bitfinex","ETHUSD",1744447216055,0.02,1594.4,1594.3,17.54454]
["bitfinex","ETHUSD",1744447216844,0.02,1594.4,1594.3,18.02540088]
["bitfinex","ETHUSD",1744447217159,0.8193,1594.9,1594.8,6.27037]
["bitfinex","ETHUSD",1744447218252,0.8193,1594.9,1594.7,6.2706]
["bitfinex","ETHUSD",1744447218457,0.8193,1594.9,1594.6,8.78157558]
["bitfinex","ETHUSD",1744447218947,0.8193,1594.9,1594.7,6.27057]
["bitfinex","ETHUSD",1744447219316,0.8193,1594.9,1594.6,8.78164558]
["bitfinex","ETHUSD",1744447219519,1.528193,1594.9,1594.6,8.78164558]
["bitfinex","ETHUSD",1744447219738,0.8193,1594.8,1594.5,6.27153]
["bitfinex","ETHUSD",1744447219929,0.8193,1594.7,1594.4,8.78244558]
["bitfinex","ETHUSD",1744447220126,0.8193,1594.7,1594.4,8.78234558]
["bitfinex","ETHUSD",1744447220358,0.8193,1594.7,1594.5,6.27155]
["bitfinex","ETHUSD",1744447220548,0.8193,1594.7,1594.4,8.78234558]
["bitfinex","ETHUSD",1744447220549,0.8193,1594.7,1594.4,15.05413558]
["bitfinex","ETHUSD",1744447220757,0.8193,1594.7,1594.4,15.05409558]
["bitfinex","ETHUSD",1744447220952,0.8193,1594.7,1594.5,6.27141]
["bitfinex","ETHUSD",1744447221691,0.8193,1594.7,1594.5,6.27137]
["bitfinex","ETHUSD",1744447222056,0.8193,1594.7,1594.5,12.54278]
["bitfinex","ETHUSD",1744447222725,0.8193,1594.7,1594.6,6.27116]
["bitfinex","ETHUSD",1744447223855,0.8193,1594.7,1594.3,6.27223]
["bitfinex","ETHUSD",1744447224059,0.8193,1594.4,1594.1,6.27291]
["bitfinex","ETHUSD",1744447224347,0.8193,1594.3,1593.9,60.06973]
["bitfinex","ETHUSD",1744447224659,0.8193,1594.2,1593.9,6.27373]
["bitfinex","ETHUSD",1744447224866,7.09207,1594.2,1593.8,8.78482558]
["bitfinex","ETHUSD",1744447225046,7.09207,1594.2,1593.8,15.05895558]
["bitfinex","ETHUSD",1744447225225,0.8193,1594.2,1593.9,6.33659216]
["bitfinex","ETHUSD",1744447225427,0.8193,1594.2,1594.0,6.2735]
["bitfinex","ETHUSD",1744447226463,0.8193,1594.4,1594.0,2.57327766]
["bitfinex","ETHUSD",1744447226681,0.8193,1594.4,1594.2,6.27243]
["bitfinex","ETHUSD",1744447226965,0.8193,1594.4,1594.2,8.78297558]
["bitfinex","ETHUSD",1744447228785,0.8193,1594.4,1594.2,8.84569626]
["bitfinex","ETHUSD",1744447229082,0.8193,1594.4,1594.3,6.27234]
["bitfinex","ETHUSD",1744447229445,0.778,1594.6,1594.3,6.27234]
["bitfinex","ETHUSD",1744447229781,1.482882,1594.6,1594.3,6.27234]
["bitfinex","ETHUSD",1744447229985,0.778,1594.6,1594.4,6.27178]
["bitfinex","ETHUSD",1744447230390,0.778,1594.6,1594.3,6.2723]
["bitfinex","ETHUSD",1744447230942,0.55105456,1594.9,1594.5,6.27132]
["bitfinex","ETHUSD",1744447231245,0.55105456,1594.9,1594.6,6.27114]
["bitfinex","ETHUSD",1744447231246,6.82106456,1594.9,1594.6,6.27114]
["bitfinex","ETHUSD",1744447231678,6.82106456,1594.9,1594.5,6.27132]
["bitfinex","ETHUSD",1744447231679,13.09133456,1594.9,1594.5,6.27132]
["bitfinex","ETHUSD",1744447231884,0.778,1594.8,1594.5,6.27132]
["bitfinex","ETHUSD",1744447232543,7.04841,1594.8,1594.5,6.27132]
["bitfinex","ETHUSD",1744447232790,8.43535746,1594.8,1594.4,8.78246558]
["bitfinex","ETHUSD",1744447232947,0.7647,1594.6,1594.3,6.27226]
["bitfinex","ETHUSD",1744447233149,7.03603,1594.6,1594.1,13.92367]
["bitfinex","ETHUSD",1744447233354,13.30822,1594.5,1594.1,6.27292]
["bitfinex","ETHUSD",1744447233658,7.03641,1594.5,1594.1,14.05158556]
["bitfinex","ETHUSD",1744447235087,0.7647,1594.5,1594.3,6.27229]
["bitfinex","ETHUSD",1744447235294,0.7647,1594.5,1594.2,12.60801125]
["bitfinex","ETHUSD",1744447235888,0.7647,1594.5,1594.2,6.27256]
["bitfinex","ETHUSD",1744447236396,0.5439,1594.5,1594.3,6.27234]
["bitfinex","ETHUSD",1744447236751,0.5439,1594.5,1594.2,8.78313558]
["bitfinex","ETHUSD",1744447236952,0.5439,1594.5,1594.2,16.08459869]
["bitfinex","ETHUSD",1744447237494,6.27199,1594.4,1594.1,6.27306]
["bitfinex","ETHUSD",1744447238095,6.27199,1594.4,1594.0,15.05738558]
["bitfinex","ETHUSD",1744447239096,6.27199,1594.4,1594.0,8.78388558]
["bitfinex","ETHUSD",1744447239399,0.7521,1594.2,1593.9,8.78441558]
["bitfinex","ETHUSD",1744447239552,0.7521,1594.2,1593.9,11.28018714]
["bitfinex","ETHUSD",1744447240396,0.7521,1594.2,1593.9,11.34276945]
["bitfinex","ETHUSD",1744447240617,0.7521,1594.2,1594.0,6.27337]
["bitfinex","ETHUSD",1744447242017,0.7521,1594.4,1594.1,8.78349558]
["bitfinex","ETHUSD",1744447242376,7.02409,1594.4,1594.1,8.78349558]
["bitfinex","ETHUSD",1744447242595,0.7521,1594.4,1594.1,16.64228414]
["bitfinex","ETHUSD",1744447244418,7.02415,1594.4,1594.1,10.36933414]
["bitfinex","ETHUSD",1744447244619,7.02415,1594.4,1594.1,8.78348558]
["bitfinex","ETHUSD",1744447245521,13.29634,1594.4,1594.1,2.51054558]
["bitfinex","ETHUSD",1744447245820,7.02415,1594.4,1594.1,6.27312]
["bitfinex","ETHUSD",1744447247411,0.7521,1594.4,1594.1,2.51054558]
["bitfinex","ETHUSD",1744447247717,0.7521,1594.4,1594.2,12.54507]
["bitfinex","ETHUSD",1744447247922,1.08021553,1594.6,1594.4,6.27171]
["bitfinex","ETHUSD",1744447248292,0.7534,1594.8,1594.5,8.78201558]
["bitfinex","ETHUSD",1744447248496,0.7534,1594.8,1594.6,6.27115]
["bitfinex","ETHUSD",1744447249428,0.7534,1594.8,1594.5,8.78201558]
["bitfinex","ETHUSD",1744447249633,7.02396,1594.8,1594.5,2.51054558]
["bitfinex","ETHUSD",1744447249796,0.7534,1594.8,1594.5,7.07845]
["bitfinex","ETHUSD",1744447249997,0.7534,1594.8,1594.6,6.27112]
["bitfinex","ETHUSD",1744447250922,0.7534,1594.8,1594.5,7.07845]
["bitfinex","ETHUSD",1744447251125,0.7534,1594.8,1594.5,8.413483]
["bitfinex","ETHUSD",1744447251328,7.02404,1594.8,1594.5,1.335033]
["bitfinex","ETHUSD",1744447251522,13.29469,1594.8,1594.4,6.27188]
["bitfinex","ETHUSD",1744447252533,7.02457,1594.6,1594.2,20.24137]
["bitfinex","ETHUSD",1744447252732,0.7534,1594.6,1594.3,6.27224]
["bitfinex","ETHUSD",1744447253042,0.7534,1594.6,1594.4,6.27181]
["bitfinex","ETHUSD",1744447253645,0.7534,1594.6,1594.4,12.54362]
["bitfinex","ETHUSD",1744447253845,0.7534,1594.6,1594.4,6.27181]
["bitfinex","ETHUSD",1744447254644,0.7534,1594.6,1594.4,12.54363]
["bitfinex","ETHUSD",1744447254852,0.7534,1594.7,1594.5,7.525883]
["bitfinex","ETHUSD",1744447255050,0.7534,1594.7,1594.5,6.27152]
["bitfinex","ETHUSD",1744447258728,0.7534,1594.7,1594.4,6.27181]
["bitfinex","ETHUSD",1744447259052,13.29536,1594.7,1594.3,8.78287558]
["bitfinex","ETHUSD",1744447260050,12.54255,1594.6,1594.2,13.96882]
["bitfinex","ETHUSD",1744447260246,7.02496,1594.5,1594.1,6.27311]
["bitfinex","ETHUSD",1744447260840,0.7534,1594.3,1594.0,6.27346]
["bitfinex","ETHUSD",1744447261348,7.02575,1594.3,1594.0,6.27346]
["bitfinex","ETHUSD",1744447261760,0.7534,1594.3,1594.0,12.54685]
["bitfinex","ETHUSD",1744447261943,0.7534,1594.3,1594.1,6.27312]
["bitfinex","ETHUSD",1744447262366,0.7534,1594.4,1594.1,6.27312]
["bitfinex","ETHUSD",1744447263078,13.29776,1594.4,1594.0,8.54863956]
["bitfinex","ETHUSD",1744447263248,13.29776,1594.4,1593.9,9.39854558]
["bitfinex","ETHUSD",1744447263249,6.27211,1594.4,1593.9,9.39854558]
["bitfinex","ETHUSD",1744447263443,0.7534,1594.4,1594.1,12.54595]
["bitfinex","ETHUSD",1744447263640,0.7534,1594.4,1594.2,6.27264]
["bitfinex","ETHUSD",1744447264282,0.7534,1594.4,1594.1,6.27292]
["bitfinex","ETHUSD",1744447264476,0.7534,1594.4,1594.1,7.527562]
["bitfinex","ETHUSD",1744447264673,0.7534,1594.4,1594.1,1.254642]
["bitfinex","ETHUSD",1744447264871,0.7534,1594.5,1594.2,12.5449]
["bitfinex","ETHUSD",1744447265077,0.7534,1594.6,1594.3,12.54443]
["bitfinex","ETHUSD",1744447265378,7.02423,1594.7,1594.4,6.27192]
["bitfinex","ETHUSD",1744447265590,0.7534,1594.7,1594.4,12.54373]
["bitfinex","ETHUSD",1744447266252,0.7534,1594.7,1594.4,6.27181]
["bitfinex","ETHUSD",1744447266453,0.7534,1594.7,1594.4,12.54362]
["bitfinex","ETHUSD",1744447266654,0.7534,1594.7,1594.5,6.27149]
["bitfinex","ETHUSD",1744447267162,7.35012345,1594.9,1594.6,6.27116]
["bitfinex","ETHUSD",1744447267479,7.35012345,1594.9,1594.5,13.34996]
["bitfinex","ETHUSD",1744447268149,7.35012345,1594.9,1594.5,7.07847]
["bitfinex","ETHUSD",1744447268649,7.35012345,1594.9,1594.6,6.27114]
["bitfinex","ETHUSD",1744447269462,13.62032345,1594.9,1594.5,7.07847]
["bitfinex","ETHUSD",1744447269662,13.62032345,1594.9,1594.5,2.29267966]
["bitfinex","ETHUSD",1744447269663,6.27052,1594.8,1594.5,2.29267966]
["bitfinex","ETHUSD",1744447269850,12.54113,1594.8,1594.5,1.48557966]
["bitfinex","ETHUSD",1744447270052,12.54113,1594.8,1594.4,8.55772656]
["bitfinex","ETHUSD",1744447270564,6.27081,1594.7,1594.4,8.55772656]
["bitfinex","ETHUSD",1744447270752,7.06583,1594.7,1594.4,6.27193]
["bitfinex","ETHUSD",1744447270965,0.795,1594.7,1594.4,6.27193]
["bitfinex","ETHUSD",1744447271355,7.06577,1594.7,1594.3,15.67079558]
["bitfinex","ETHUSD",1744447271562,13.33679,1594.7,1594.3,15.67079558]
["bitfinex","ETHUSD",1744447272789,6.27125,1594.6,1594.3,13.16025]
["bitfinex","ETHUSD",1744447273090,6.27125,1594.6,1594.1,2.51054558]
["bitfinex","ETHUSD",1744447273091,7.04317,1594.5,1594.1,8.78360558]
["bitfinex","ETHUSD",1744447273291,6.27218,1594.4,1594.0,20.22711]
["bitfinex","ETHUSD",1744447273593,7.04396,1594.3,1593.9,15.86143558]
["bitfinex","ETHUSD",1744447273791,0.7714,1594.3,1594.0,7.85963356]
["bitfinex","ETHUSD",1744447274503,6.27313,1594.2,1593.8,6.27426]
["bitfinex","ETHUSD",1744447274705,6.27313,1594.2,1593.8,12.54837]
["bitfinex","ETHUSD",1744447274999,13.31638,1594.3,1593.9,6.27361]
["bitfinex","ETHUSD",1744447275169,7.0438,1594.3,1593.9,6.27361]
["bitfinex","ETHUSD",1744447275373,13.31638,1594.3,1593.9,6.27361]
["bitfinex","ETHUSD",1744447275573,13.31638,1594.3,1593.9,7.528399]
["bitfinex","ETHUSD",1744447276419,7.0438,1594.3,1593.9,13.802149]
["bitfinex","ETHUSD",1744447276800,6.27285,1594.2,1593.9,7.528399]
["bitfinex","ETHUSD",1744447276976,6.27285,1594.2,1593.9,6.27361]
["bitfinex","ETHUSD",1744447277374,0.7714,1594.1,1593.7,13.15146]
["bitfinex","ETHUSD",1744447277607,7.04473,1594.1,1593.7,13.15146]
["bitfinex","ETHUSD",1744447278285,0.7714,1594.1,1593.8,12.54852]
["bitfinex","ETHUSD",1744447278486,0.7714,1594.1,1593.8,14.491072]
["bitfinex","ETHUSD",1744447278808,0.7714,1594.1,1593.8,8.216812]
["bitfinex","ETHUSD",1744447279010,7.04457,1594.1,1593.8,1.942552]
["bitfinex","ETHUSD",1744447279213,6.27407,1593.9,1593.5,6.27548]
["bitfinex","ETHUSD",1744447279427,0.7776,1593.7,1593.5,6.27548]
["bitfinex","ETHUSD",1744447279723,0.7776,1593.7,1593.4,15.66336558]
["bitfinex","ETHUSD",1744447279933,0.7776,1593.7,1593.4,17.93515614]
["bitfinex","ETHUSD",1744447280323,7.05157,1593.9,1593.5,6.33788839]
["bitfinex","ETHUSD",1744447280479,13.3257,1593.9,1593.5,6.27514]
["bitfinex","ETHUSD",1744447280918,6.27434,1593.8,1593.4,17.93516614]
["bitfinex","ETHUSD",1744447281220,6.27473,1593.7,1593.4,17.93516614]
["bitfinex","ETHUSD",1744447281734,6.27473,1593.7,1593.4,8.54762056]
["bitfinex","ETHUSD",1744447281962,0.7776,1593.6,1593.3,7.05452]
["bitfinex","ETHUSD",1744447282617,0.7776,1593.6,1593.3,13.33064]
["bitfinex","ETHUSD",1744447283116,0.7776,1593.6,1593.3,7.05442]
["bitfinex","ETHUSD",1744447283312,0.7776,1593.6,1593.3,6.27612]
["bitfinex","ETHUSD",1744447283547,0.7776,1593.6,1593.2,12.87593435]
["bitfinex","ETHUSD",1744447283548,7.05275,1593.6,1593.2,12.87593435]
["bitfinex","ETHUSD",1744447283843,6.27554,1593.5,1593.2,12.87593435]
["bitfinex","ETHUSD",1744447284055,0.705275,1593.6,1593.2,4.08878877]
["bitfinex","ETHUSD",1744447284211,12.55249,1593.4,1593.2,4.08878877]
["bitfinex","ETHUSD",1744447285246,0.7868,1593.5,1593.3,6.27619]
["bitfinex","ETHUSD",1744447285551,0.7868,1593.7,1593.4,6.27554]
["bitfinex","ETHUSD",1744447285702,0.7868,1593.7,1593.4,0.87860856]
["bitfinex","ETHUSD",1744447285907,6.27525,1593.6,1593.3,2.51054558]
["bitfinex","ETHUSD",1744447286406,6.27525,1593.6,1593.2,17.45768877]
["bitfinex","ETHUSD",1744447286954,12.55061,1593.6,1593.2,11.18115877]
["bitfinex","ETHUSD",1744447287135,6.27558,1593.5,1593.2,10.36525877]
["bitfinex","ETHUSD",1744447287531,0.7868,1593.4,1593.2,4.08878877]
["bitfinex","ETHUSD",1744447288226,0.7868,1593.4,1593.1,13.36979]
["bitfinex","ETHUSD",1744447288423,0.7868,1593.4,1593.1,14.95782356]
["bitfinex","ETHUSD",1744447289415,0.7868,1593.4,1593.2,6.27661]
["bitfinex","ETHUSD",1744447289612,12.55051,1593.6,1593.2,6.27661]
["bitfinex","ETHUSD",1744447289952,0.7868,1593.6,1593.3,6.27607]
["bitfinex","ETHUSD",1744447292256,7.06194,1593.6,1593.3,6.27607]
["bitfinex","ETHUSD",1744447292568,7.06194,1593.6,1593.2,15.06356558]
["bitfinex","ETHUSD",1744447292752,7.06194,1593.6,1593.2,16.81031549]
["bitfinex","ETHUSD",1744447293852,7.06194,1593.6,1593.2,6.27648]
["bitfinex","ETHUSD",1744447294831,6.27564,1593.5,1593.2,6.27648]
["bitfinex","ETHUSD",1744447296750,13.66438611,1593.6,1593.2,12.553]
["bitfinex","ETHUSD",1744447296914,7.38895611,1593.6,1593.2,12.553]
["bitfinex","ETHUSD",1744447297361,1.11381611,1593.6,1593.3,7.08182]
["bitfinex","ETHUSD",1744447297653,1.11381611,1593.6,1593.3,7.08181]
["bitfinex","ETHUSD",1744447298429,1.11381611,1593.6,1593.3,8.66870656]
["bitfinex","ETHUSD",1744447299858,1.13361611,1593.6,1593.3,8.66870656]
["bitfinex","ETHUSD",1744447300442,1.13361611,1593.6,1593.5,6.27549]
["bitfinex","ETHUSD",1744447300443,0.32701611,1593.6,1593.5,6.27549]
["bitfinex","ETHUSD",1744447300645,0.8066,1593.8,1593.6,6.27497]
["bitfinex","ETHUSD",1744447300953,0.8066,1593.8,1593.6,12.54992]
["bitfinex","ETHUSD",1744447302356,0.8066,1593.8,1593.7,0.0488]
["bitfinex","ETHUSD",1744447303260,0.8066,1593.8,1593.7,6.3235]
["bitfinex","ETHUSD",1744447304261,0.8066,1593.8,1593.7,0.0488]
["bitfinex","ETHUSD",1744447305118,1.51467,1593.8,1593.7,0.0488]
["bitfinex","ETHUSD",1744447307320,7.78898,1593.8,1593.7,0.0488]
["bitfinex","ETHUSD",1744447307527,7.81018,1593.8,1593.7,0.0488]
["bitfinex","ETHUSD",1744447307733,10.81018,1593.8,1593.7,0.0488]
["bitfinex","ETHUSD",1744447307934,11.36018,1593.8,1593.7,0.0488]
["bitfinex","ETHUSD",1744447308657,7.06719,1593.2,1592.9,6.27779]
["bitfinex","ETHUSD",1744447308830,7.06719,1593.2,1592.8,12.55625]
["bitfinex","ETHUSD",1744447308831,8.401574,1593.2,1592.8,12.55625]
["bitfinex","ETHUSD",1744447309232,0.7905,1593.1,1592.8,12.55625]
["bitfinex","ETHUSD",1744447310175,0.7905,1593.1,1592.8,6.27807]
["bitfinex","ETHUSD",1744447311983,0.7905,1593.3,1593.0,6.27746]
["bitfinex","ETHUSD",1744447312389,0.7905,1593.3,1593.0,12.55473]
["bitfinex","ETHUSD",1744447312546,0.7905,1593.3,1593.2,6.27667]
["bitfinex","ETHUSD",1744447312882,0.7905,1593.3,1593.1,6.27706]
["bitfinex","ETHUSD",1744447314179,2.184041,1593.3,1593.1,6.27706]
["bitfinex","ETHUSD",1744447314484,2.184041,1593.3,1593.0,6.27742]
["bitfinex","ETHUSD",1744447315973,2.184041,1593.3,1593.0,12.55469]
["bitfinex","ETHUSD",1744447316685,2.184041,1593.3,1593.0,6.27727]
["bitfinex","ETHUSD",1744447317696,8.460341,1593.3,1593.0,6.27727]
["bitfinex","ETHUSD",1744447318272,0.8460341,1593.2,1593.0,6.27727]
["bitfinex","ETHUSD",1744447318788,2.184041,1593.3,1593.0,12.55456]
["bitfinex","ETHUSD",1744447319996,1.393541,1593.3,1593.0,6.27727]
["bitfinex","ETHUSD",1744447320203,0.7827,1593.2,1592.9,6.27782]
["bitfinex","ETHUSD",1744447320371,7.05943,1593.2,1592.9,6.27782]
["bitfinex","ETHUSD",1744447324104,7.05943,1593.2,1592.8,13.35568]
["bitfinex","ETHUSD",1744447324482,13.33633,1593.2,1592.8,7.07749]
["bitfinex","ETHUSD",1744447324902,6.27711,1593.1,1592.8,0.7993]
["bitfinex","ETHUSD",1744447325205,0.8045,1593.0,1592.7,8.78904558]
["bitfinex","ETHUSD",1744447325368,7.08211,1593.0,1592.7,8.78904558]
["bitfinex","ETHUSD",1744447326970,7.08211,1593.0,1592.7,2.51054558]
["bitfinex","ETHUSD",1744447327369,6.27855,1592.8,1592.4,11.16984639]
["bitfinex","ETHUSD",1744447327588,7.08315,1592.7,1592.4,10.37054639]
["bitfinex","ETHUSD",1744447328364,1.512711,1592.9,1592.5,0.7993]
["bitfinex","ETHUSD",1744447328580,6.60443075,1593.1,1592.8,0.7993]
["bitfinex","ETHUSD",1744447329207,0.32715075,1593.1,1592.8,13.35566]
["bitfinex","ETHUSD",1744447330114,14.540861,1593.3,1592.9,12.55532]
["bitfinex","ETHUSD",1744447330497,14.86795761,1593.3,1592.9,12.55532]
["bitfinex","ETHUSD",1744447330884,21.14447761,1593.3,1592.9,6.27766]
["bitfinex","ETHUSD",1744447334142,7.99695761,1593.3,1592.9,6.27766]
["bitfinex","ETHUSD",1744447334430,0.8045,1593.6,1593.3,6.27618]
["bitfinex","ETHUSD",1744447334638,13.13372,1593.7,1593.3,6.27618]
["bitfinex","ETHUSD",1744447335137,13.46072573,1593.7,1593.3,6.27618]
["bitfinex","ETHUSD",1744447335637,13.46072573,1593.7,1593.4,6.27573]
["bitfinex","ETHUSD",1744447335824,15.5854913,1593.7,1593.4,6.27573]
["bitfinex","ETHUSD",1744447336023,7.18600573,1593.7,1593.4,6.27573]
["bitfinex","ETHUSD",1744447336203,7.18600573,1593.7,1593.5,0.7993]
["bitfinex","ETHUSD",1744447336403,0.32700573,1593.7,1593.5,7.07459]
["bitfinex","ETHUSD",1744447336628,0.32700573,1593.7,1593.5,6.27529]
["bitfinex","ETHUSD",1744447336829,6.60187573,1593.7,1593.3,7.07545]
["bitfinex","ETHUSD",1744447337016,0.8045,1593.6,1593.3,7.07542]
["bitfinex","ETHUSD",1744447337339,7.07973,1593.6,1593.3,6.27612]
["bitfinex","ETHUSD",1744447337701,6.2755,1593.5,1593.1,7.0763]
["bitfinex","ETHUSD",1744447337901,7.06768,1593.4,1593.0,13.13641]
["bitfinex","ETHUSD",1744447338263,6.27683,1593.2,1592.8,7.08341]
["bitfinex","ETHUSD",1744447338744,6.27683,1593.2,1592.8,13.36148]
["bitfinex","ETHUSD",1744447338916,12.55291,1593.3,1592.9,6.27766]
["bitfinex","ETHUSD",1744447339101,7.610801,1593.3,1592.9,12.55536]
["bitfinex","ETHUSD",1744447339509,7.610801,1593.3,1593.0,6.27742]
["bitfinex","ETHUSD",1744447339698,7.610801,1593.3,1592.9,6.27766]
["bitfinex","ETHUSD",1744447340125,6.27668,1593.2,1592.9,6.27766]
["bitfinex","ETHUSD",1744447340330,13.9423581,1593.2,1592.8,7.08348]
["bitfinex","ETHUSD",1744447340530,0.7918,1593.1,1592.8,7.08348]
["bitfinex","ETHUSD",1744447341339,0.7918,1593.1,1592.8,6.27818]
["bitfinex","ETHUSD",1744447341538,6.27776,1593.0,1592.6,6.27898]
["bitfinex","ETHUSD",1744447341846,7.0689,1593.1,1592.7,6.27857]
["bitfinex","ETHUSD",1744447342028,7.91466481,1593.1,1592.7,12.55704]
["bitfinex","ETHUSD",1744447342199,1.63756481,1593.1,1592.8,6.27822]
["bitfinex","ETHUSD",1744447342540,1.63756481,1593.1,1592.8,7.08352]
["bitfinex","ETHUSD",1744447342911,1.63756481,1593.1,1592.8,6.27822]
["bitfinex","ETHUSD",1744447343123,6.27789,1592.9,1592.5,7.03195]
["bitfinex","ETHUSD",1744447343322,6.27776,1593.0,1592.5,7.03195]
["bitfinex","ETHUSD",1744447343323,6.27776,1593.0,1592.6,6.27902]
["bitfinex","ETHUSD",1744447343848,1.63756481,1593.1,1592.6,2.51054558]
["bitfinex","ETHUSD",1744447344145,0.7918,1593.1,1592.8,7.03057]
["bitfinex","ETHUSD",1744447345242,0.7918,1593.1,1592.8,13.30859]
["bitfinex","ETHUSD",1744447345838,6.27689,1593.2,1592.8,13.30859]
["bitfinex","ETHUSD",1744447345839,7.09363,1593.3,1592.9,6.27782]
["bitfinex","ETHUSD",1744447346743,7.09363,1593.3,1593.0,6.27733]
["bitfinex","ETHUSD",1744447348716,13.37019,1593.3,1592.9,6.27782]
["bitfinex","ETHUSD",1744447348916,13.37019,1593.3,1592.8,9.54133558]
["bitfinex","ETHUSD",1744447348917,6.27683,1593.2,1592.8,7.03079]
["bitfinex","ETHUSD",1744447349218,0.8245,1593.0,1592.7,7.05137]
["bitfinex","ETHUSD",1744447350711,7.10197,1593.0,1592.7,7.05137]
["bitfinex","ETHUSD",1744447351769,7.10197,1593.0,1592.7,0.7728]
["bitfinex","ETHUSD",1744447351911,0.710197,1592.9,1592.6,15.06834558]
["bitfinex","ETHUSD",1744447352109,0.710197,1592.9,1592.5,0.7728]
["bitfinex","ETHUSD",1744447352110,6.27809,1592.9,1592.5,7.05219]
["bitfinex","ETHUSD",1744447352340,12.55633,1592.9,1592.5,7.05219]
["bitfinex","ETHUSD",1744447353842,0.8245,1593.0,1592.7,6.27859]
["bitfinex","ETHUSD",1744447354049,0.8245,1593.0,1592.7,12.5571]
["bitfinex","ETHUSD",1744447354652,7.812286,1593.0,1592.6,6.27902]
["bitfinex","ETHUSD",1744447354844,14.090126,1593.0,1592.6,6.27902]
["bitfinex","ETHUSD",1744447355443,8.13946548,1593.0,1592.7,6.27862]
["bitfinex","ETHUSD",1744447355647,1.86185548,1593.0,1592.7,12.55714]
["bitfinex","ETHUSD",1744447355847,1.15167948,1593.0,1592.8,6.27817]
["bitfinex","ETHUSD",1744447356447,1.15167948,1593.0,1592.8,12.55634]
["bitfinex","ETHUSD",1744447356652,0.81,1593.1,1592.8,6.27817]
["bitfinex","ETHUSD",1744447356846,1.13715203,1593.1,1592.8,6.27817]
["bitfinex","ETHUSD",1744447360555,7.41426203,1593.1,1592.7,15.06764558]
["bitfinex","ETHUSD",1744447360760,15.06070823,1593.1,1592.7,8.78905558]
["bitfinex","ETHUSD",1744447361269,6.27752,1593.0,1592.7,6.27851]
["bitfinex","ETHUSD",1744447361460,12.55533,1593.0,1592.6,6.27896]
["bitfinex","ETHUSD",1744447361664,6.27752,1593.0,1592.6,12.55781]
["bitfinex","ETHUSD",1744447361877,12.55519,1593.0,1592.6,12.55781]
["bitfinex","ETHUSD",1744447362056,1.255519,1592.9,1592.6,12.55781]
["bitfinex","ETHUSD",1744447362468,12.55519,1593.0,1592.6,12.55781]
["bitfinex","ETHUSD",1744447363082,6.27752,1593.0,1592.7,6.27861]
["bitfinex","ETHUSD",1744447364683,7.41422203,1593.1,1592.8,0.8201]
["bitfinex","ETHUSD",1744447364848,6.27751,1593.0,1592.7,13.3771]
["bitfinex","ETHUSD",1744447365671,6.27751,1593.0,1592.7,7.0986]
["bitfinex","ETHUSD",1744447367192,7.6466832,1593.0,1592.7,6.2785]
["bitfinex","ETHUSD",1744447370190,1.13715203,1593.1,1592.6,0.47720296]
["bitfinex","ETHUSD",1744447370355,1.13715203,1593.1,1592.8,6.27805]
["bitfinex","ETHUSD",1744447370687,7.41426203,1593.1,1592.8,6.27805]
["bitfinex","ETHUSD",1744447370990,13.69161203,1593.1,1592.7,8.78903558]
["bitfinex","ETHUSD",1744447372297,7.41426203,1593.1,1592.7,8.78903558]
["bitfinex","ETHUSD",1744447372473,7.41426203,1593.1,1592.8,7.06312]
["bitfinex","ETHUSD",1744447372771,8.78336123,1593.1,1592.8,7.06312]
["bitfinex","ETHUSD",1744447373267,8.78336123,1593.1,1592.8,6.27812]
["bitfinex","ETHUSD",1744447373474,15.06064123,1593.1,1592.8,6.27812]
["bitfinex","ETHUSD",1744447373675,15.06064123,1593.1,1592.7,9.60143558]
["bitfinex","ETHUSD",1744447375598,6.27752,1593.0,1592.7,7.09089]
["bitfinex","ETHUSD",1744447375787,6.27752,1593.0,1592.7,6.27849]
["bitfinex","ETHUSD",1744447375982,0.7845,1592.9,1592.5,0.8124]
["bitfinex","ETHUSD",1744447376182,6.27855,1592.8,1592.5,6.27939]
["bitfinex","ETHUSD",1744447377097,7.06243,1592.9,1592.5,12.55864]
["bitfinex","ETHUSD",1744447377398,7.06243,1592.9,1592.5,12.55853]
["bitfinex","ETHUSD",1744447377566,7.38960644,1592.9,1592.5,12.55853]
["bitfinex","ETHUSD",1744447377764,8.75631908,1592.9,1592.5,6.27925]
["bitfinex","ETHUSD",1744447377996,6.27828,1592.8,1592.5,6.27925]
["bitfinex","ETHUSD",1744447378996,6.27828,1592.8,1592.4,17.23063639]
["bitfinex","ETHUSD",1744447379299,12.55681,1592.8,1592.4,17.23063639]
["bitfinex","ETHUSD",1744447379797,6.27828,1592.8,1592.5,6.2794]
["bitfinex","ETHUSD",1744447380510,8.75630908,1592.9,1592.5,12.55865]
["bitfinex","ETHUSD",1744447380798,8.75630908,1592.9,1592.5,12.55848]
["bitfinex","ETHUSD",1744447381400,8.75630908,1592.9,1592.5,15.06902558]
["bitfinex","ETHUSD",1744447381703,7.10314,1593.2,1592.8,7.03385]
["bitfinex","ETHUSD",1744447381891,6.27724,1593.1,1592.7,15.82309558]
["bitfinex","ETHUSD",1744447382088,6.60436752,1593.1,1592.7,6.27845]
["bitfinex","ETHUSD",1744447382268,14.04187675,1593.0,1592.6,7.03462]
["bitfinex","ETHUSD",1744447382599,6.27788,1592.9,1592.5,13.88399]
["bitfinex","ETHUSD",1744447382785,6.27788,1592.9,1592.5,6.27939]
["bitfinex","ETHUSD",1744447382975,0.8262,1592.7,1592.4,13.63691197]
["bitfinex","ETHUSD",1744447384615,0.8262,1592.7,1592.2,7.09754]
["bitfinex","ETHUSD",1744447384616,6.27926,1592.6,1592.2,7.09754]
["bitfinex","ETHUSD",1744447384782,7.709276,1592.5,1592.2,6.28044]
["bitfinex","ETHUSD",1744447385280,6.28,1592.4,1592.1,2.53054558]
["bitfinex","ETHUSD",1744447385599,7.709286,1592.5,1592.1,8.81140558]
["bitfinex","ETHUSD",1744447385807,7.709286,1592.5,1592.1,15.09223558]
["bitfinex","ETHUSD",1744447386207,7.709286,1592.5,1592.2,6.28053]
["bitfinex","ETHUSD",1744447387416,1.429826,1592.5,1592.2,6.28053]
["bitfinex","ETHUSD",1744447388113,7.709266,1592.5,1592.2,6.28053]
["bitfinex","ETHUSD",1744447388283,7.709266,1592.5,1592.1,8.81137558]
["bitfinex","ETHUSD",1744447388911,13.989086,1592.5,1592.1,8.81137558]
["bitfinex","ETHUSD",1744447389404,0.8019,1592.5,1592.1,4.77179582]
["bitfinex","ETHUSD",1744447389708,7.06759,1592.7,1592.4,6.2798]
["bitfinex","ETHUSD",1744447390012,6.27924,1592.6,1592.2,7.09329]
["bitfinex","ETHUSD",1744447390371,0.7889,1592.7,1592.1,8.81148558]
["bitfinex","ETHUSD",1744447390372,13.34951,1592.5,1592.1,8.81148558]
["bitfinex","ETHUSD",1744447390707,7.06972,1592.5,1592.1,15.09229558]
["bitfinex","ETHUSD",1744447390941,7.06972,1592.5,1592.2,6.2805]
["bitfinex","ETHUSD",1744447391213,7.06921,1592.6,1592.2,13.35832]
["bitfinex","ETHUSD",1744447392322,6.27945,1592.5,1592.1,8.81152558]
["bitfinex","ETHUSD",1744447392523,0.7901,1592.6,1592.3,6.28003]
["bitfinex","ETHUSD",1744447392825,9.35954558,1592.9,1592.5,6.27943]
["bitfinex","ETHUSD",1744447392826,7.06841,1592.8,1592.5,6.27943]
["bitfinex","ETHUSD",1744447392996,8.00436456,1592.8,1592.5,6.27943]
["bitfinex","ETHUSD",1744447393393,14.28282456,1592.8,1592.4,6.27953]
["bitfinex","ETHUSD",1744447394628,0.7901,1592.8,1592.5,2.51054558]
["bitfinex","ETHUSD",1744447394925,0.7901,1592.8,1592.6,6.27891]
["bitfinex","ETHUSD",1744447395124,6.849,1592.9,1592.6,12.55779]
["bitfinex","ETHUSD",1744447395324,6.849,1592.9,1592.6,6.27888]
["bitfinex","ETHUSD",1744447395728,14.00788675,1593.0,1592.6,6.27888]
["bitfinex","ETHUSD",1744447396438,0.7923,1593.0,1592.7,15.06751558]
["bitfinex","ETHUSD",1744447397131,0.7923,1593.0,1592.6,7.86335856]
["bitfinex","ETHUSD",1744447397436,7.06989,1593.0,1592.6,14.14221856]
["bitfinex","ETHUSD",1744447397636,7.06989,1593.0,1592.7,6.27859]
["bitfinex","ETHUSD",1744447397836,0.7923,1593.0,1592.8,6.27822]
["bitfinex","ETHUSD",1744447398038,0.7923,1593.0,1592.7,6.27859]
["bitfinex","ETHUSD",1744447398039,14.23549752,1593.1,1592.7,13.33249]
["bitfinex","ETHUSD",1744447398227,16.28672127,1593.1,1592.7,13.33249]
["bitfinex","ETHUSD",1744447402841,22.56399127,1593.1,1592.7,13.33249]
["bitfinex","ETHUSD",1744447403034,22.56399127,1593.1,1592.7,7.0539]
["bitfinex","ETHUSD",1744447403351,6.27755,1593.0,1592.7,7.0539]
["bitfinex","ETHUSD",1744447403646,0.7923,1592.9,1592.6,6.27897]
["bitfinex","ETHUSD",1744447404542,7.07035,1592.9,1592.6,6.27897]
["bitfinex","ETHUSD",1744447404951,0.7923,1592.9,1592.6,12.55786]
["bitfinex","ETHUSD",1744447405337,0.7923,1592.9,1592.6,6.27889]
["bitfinex","ETHUSD",1744447407654,8.405121,1592.9,1592.5,9.26919384]
["bitfinex","ETHUSD",1744447407833,6.27826,1592.8,1592.5,6.75864826]
["bitfinex","ETHUSD",1744447408855,12.5568,1592.8,1592.4,6.2798]
["bitfinex","ETHUSD",1744447409049,0.8103,1592.7,1592.4,6.2798]
["bitfinex","ETHUSD",1744447409261,7.08895,1592.7,1592.4,6.2798]
["bitfinex","ETHUSD",1744447409439,8.425671,1592.7,1592.4,6.2798]
["bitfinex","ETHUSD",1744447409762,8.425671,1592.7,1592.4,6.75485177]
["bitfinex","ETHUSD",1744447410125,8.425671,1592.7,1592.4,6.2798]
["bitfinex","ETHUSD",1744447410540,1.13751785,1592.9,1592.5,2.51054558]
["bitfinex","ETHUSD",1744447410860,1.13751785,1592.9,1592.7,6.2785]
["bitfinex","ETHUSD",1744447411062,0.32721785,1592.9,1592.8,6.27825]
["bitfinex","ETHUSD",1744447411263,0.8103,1593.3,1593.0,6.27707]
["bitfinex","ETHUSD",1744447411567,0.8103,1593.5,1593.2,6.27666]
["bitfinex","ETHUSD",1744447411773,0.3270666,1593.4,1593.2,6.27666]
["bitfinex","ETHUSD",1744447412267,0.3270666,1593.4,1593.0,6.27741]
["bitfinex","ETHUSD",1744447412657,6.6031466,1593.4,1593.0,6.27741]
["bitfinex","ETHUSD",1744447412967,11.87950536,1593.4,1593.0,6.27741]
["bitfinex","ETHUSD",1744447413456,7.08439,1593.3,1592.9,15.06600558]
["bitfinex","ETHUSD",1744447413643,10.5031006,1593.5,1593.1,6.27682]
["bitfinex","ETHUSD",1744447413842,4.2274306,1593.5,1593.0,7.02855]
["bitfinex","ETHUSD",1744447414035,6.27641,1593.3,1592.9,15.06604558]
["bitfinex","ETHUSD",1744447418072,6.27641,1593.3,1593.0,6.27746]
["bitfinex","ETHUSD",1744447418249,0.8081,1593.4,1593.1,7.08274]
["bitfinex","ETHUSD",1744447418448,13.43958827,1593.5,1593.2,6.27667]
["bitfinex","ETHUSD",1744447418449,14.25468827,1593.5,1593.2,6.27667]
["bitfinex","ETHUSD",1744447418834,0.32707827,1593.5,1593.1,3.31624558]
["bitfinex","ETHUSD",1744447419035,0.8151,1593.6,1593.3,6.2761]
["bitfinex","ETHUSD",1744447419288,0.8151,1593.7,1593.4,6.27568]
["bitfinex","ETHUSD",1744447419435,6.27518,1593.6,1593.3,9.59247558]
["bitfinex","ETHUSD",1744447419642,6.27518,1593.6,1593.2,13.359]
["bitfinex","ETHUSD",1744447419945,7.09017,1593.7,1593.4,6.27578]
["bitfinex","ETHUSD",1744447420653,0.5,1593.6,1593.4,6.27578]
["bitfinex","ETHUSD",1744447421272,0.5,1593.6,1593.4,6.27569]
["bitfinex","ETHUSD",1744447421569,0.32701318,1593.8,1593.5,9.59173558]
["bitfinex","ETHUSD",1744447421771,0.32701318,1593.8,1593.5,15.86722558]
["bitfinex","ETHUSD",1744447422568,0.32701318,1593.8,1593.6,6.27503]
["bitfinex","ETHUSD",1744447422750,0.32701318,1593.8,1593.7,6.2747]
["bitfinex","ETHUSD",1744447422947,11.2603206,1594.1,1593.7,6.2747]
["bitfinex","ETHUSD",1744447423151,0.7597,1594.1,1593.8,6.27406]
["bitfinex","ETHUSD",1744447423335,0.7597,1594.1,1593.9,6.2739]
["bitfinex","ETHUSD",1744447423765,7.76903429,1594.1,1593.7,6.2747]
["bitfinex","ETHUSD",1744447423971,6.27356,1594.0,1593.7,6.2747]
["bitfinex","ETHUSD",1744447424167,7.0331,1594.1,1593.8,6.27417]
["bitfinex","ETHUSD",1744447425475,0.7597,1594.1,1593.8,6.27416]
["bitfinex","ETHUSD",1744447425642,0.7597,1594.1,1593.8,7.07136]
["bitfinex","ETHUSD",1744447427676,6.59969287,1594.2,1593.9,8.78427558]
["bitfinex","ETHUSD",1744447427677,0.32690287,1594.2,1593.9,8.78427558]
["bitfinex","ETHUSD",1744447427846,0.32690287,1594.2,1593.8,2.17811117]
["bitfinex","ETHUSD",1744447428043,6.59986287,1594.2,1593.8,7.07132]
["bitfinex","ETHUSD",1744447428247,6.59986287,1594.2,1593.9,6.27378]
["bitfinex","ETHUSD",1744447428446,6.59979287,1594.2,1593.8,13.34548]
["bitfinex","ETHUSD",1744447428682,12.87279287,1594.2,1593.8,7.07132]
["bitfinex","ETHUSD",1744447428981,6.59979287,1594.2,1593.8,7.07132]
["bitfinex","ETHUSD",1744447429182,6.59979287,1594.2,1593.8,14.97739573]
["bitfinex","ETHUSD",1744447429577,6.59979287,1594.2,1593.9,6.27388]
["bitfinex","ETHUSD",1744447430659,0.32690287,1594.2,1593.9,12.54764]
["bitfinex","ETHUSD",1744447432687,0.32690287,1594.2,1593.8,8.70341573]
["bitfinex","ETHUSD",1744447432891,6.59988287,1594.2,1593.8,7.07145]
["bitfinex","ETHUSD",1744447433386,7.03337,1594.0,1593.6,7.07216]
["bitfinex","ETHUSD",1744447433595,0.7597,1594.0,1593.7,6.27453]
["bitfinex","ETHUSD",1744447433760,0.7597,1594.1,1593.8,6.27402]
["bitfinex","ETHUSD",1744447434757,0.7597,1594.1,1593.8,12.54813]
["bitfinex","ETHUSD",1744447434958,0.7597,1594.1,1593.8,13.85069542]
["bitfinex","ETHUSD",1744447435196,0.7597,1594.1,1593.9,6.27385]
["bitfinex","ETHUSD",1744447435490,0.32690287,1594.2,1593.9,7.07093]
["bitfinex","ETHUSD",1744447436063,0.32690287,1594.2,1593.9,13.34465]
["bitfinex","ETHUSD",1744447436577,7.0321,1594.3,1593.9,13.34465]
["bitfinex","ETHUSD",1744447436779,7.0321,1594.3,1593.9,15.0604261]
["bitfinex","ETHUSD",1744447437394,0.7597,1594.3,1594.0,6.27347]
["bitfinex","ETHUSD",1744447437561,0.7597,1594.3,1594.0,12.54681]
["bitfinex","ETHUSD",1744447437768,0.7597,1594.3,1594.0,6.27334]
["bitfinex","ETHUSD",1744447439198,7.03206,1594.3,1594.0,6.27334]
["bitfinex","ETHUSD",1744447439360,0.7597,1594.3,1594.0,6.27334]
["bitfinex","ETHUSD",1744447439566,0.7597,1594.3,1594.0,12.5467]
["bitfinex","ETHUSD",1744447441397,0.7597,1594.3,1594.0,14.05266761]
["bitfinex","ETHUSD",1744447441599,7.03218,1594.3,1593.9,7.07105]
["bitfinex","ETHUSD",1744447441906,6.27357,1594.0,1593.7,13.5730842]
["bitfinex","ETHUSD",1744447442195,6.27357,1594.0,1593.7,6.27456]
["bitfinex","ETHUSD",1744447444724,7.03288,1594.1,1593.8,6.27428]
["bitfinex","ETHUSD",1744447446078,0.7597,1594.1,1593.8,12.5483]
["bitfinex","ETHUSD",1744447446406,0.7597,1594.1,1593.8,7.52895]
["bitfinex","ETHUSD",1744447446610,12.56349512,1594.2,1593.8,7.52895]
["bitfinex","ETHUSD",1744447446611,0.01778512,1594.2,1593.9,7.02765]
["bitfinex","ETHUSD",1744447446898,6.29054512,1594.2,1593.9,6.27375]
["bitfinex","ETHUSD",1744447448106,12.56364512,1594.2,1593.8,10.03963558]
["bitfinex","ETHUSD",1744447448311,0.8109,1594.1,1593.8,10.03963558]
["bitfinex","ETHUSD",1744447448686,7.08408,1594.1,1593.8,7.52909]
["bitfinex","ETHUSD",1744447449110,0.8109,1594.1,1593.8,7.52895]
["bitfinex","ETHUSD",1744447449816,0.8109,1594.1,1593.8,13.80307]
["bitfinex","ETHUSD",1744447450015,0.8109,1594.1,1593.9,6.27389]
["bitfinex","ETHUSD",1744447451126,0.8109,1594.1,1593.8,7.52895]
["bitfinex","ETHUSD",1744447452427,6.29054512,1594.2,1594.0,6.27352]
["bitfinex","ETHUSD",1744447452428,0.82868512,1594.2,1594.0,6.27352]
["bitfinex","ETHUSD",1744447453212,0.01778512,1594.2,1594.0,12.54689]
["bitfinex","ETHUSD",1744447453622,0.01778512,1594.2,1594.0,6.27337]
["bitfinex","ETHUSD",1744447454345,0.01778512,1594.2,1593.9,9.53731058]
["bitfinex","ETHUSD",1744447454506,7.08994512,1594.2,1593.9,9.53731058]
["bitfinex","ETHUSD",1744447454709,7.08994512,1594.2,1593.8,13.34068]
["bitfinex","ETHUSD",1744447455133,7.08994512,1594.2,1593.8,7.06642]
["bitfinex","ETHUSD",1744447455337,0.81718512,1594.2,1593.9,12.54755]
["bitfinex","ETHUSD",1744447457703,0.81718512,1594.2,1594.0,12.54685]
["bitfinex","ETHUSD",1744447457909,0.81718512,1594.2,1594.1,1.254685]
["bitfinex","ETHUSD",1744447458116,0.81718512,1594.2,1594.0,6.27335]
["bitfinex","ETHUSD",1744447458854,0.7994,1594.2,1594.0,6.27335]
["bitfinex","ETHUSD",1744447459216,19.70715173,1594.4,1594.1,6.27313]
["bitfinex","ETHUSD",1744447459217,7.96958173,1594.4,1594.1,6.27313]
["bitfinex","ETHUSD",1744447459623,14.24156173,1594.4,1594.1,6.27313]
["bitfinex","ETHUSD",1744447459922,14.24156173,1594.4,1594.0,6.27348]
["bitfinex","ETHUSD",1744447460122,6.27238,1594.3,1594.0,7.15188256]
["bitfinex","ETHUSD",1744447461746,14.24156173,1594.4,1594.0,7.15174256]
["bitfinex","ETHUSD",1744447462241,0.32688173,1594.4,1594.2,6.27261]
["bitfinex","ETHUSD",1744447462445,16.34931,1594.6,1594.2,12.54514]
["bitfinex","ETHUSD",1744447462844,16.67613983,1594.6,1594.2,12.54514]
["bitfinex","ETHUSD",1744447463055,16.67613983,1594.6,1594.2,14.05070856]
["bitfinex","ETHUSD",1744447463414,10.40474983,1594.6,1594.2,14.05070856]
["bitfinex","ETHUSD",1744447463945,10.40474983,1594.6,1594.2,7.77809856]
["bitfinex","ETHUSD",1744447464157,7.07889,1594.4,1594.0,8.4468313]
["bitfinex","ETHUSD",1744447464316,13.35116,1594.4,1594.0,14.25003256]
["bitfinex","ETHUSD",1744447464521,7.07833,1594.5,1594.1,6.273]
["bitfinex","ETHUSD",1744447464734,7.07833,1594.5,1594.2,6.27269]
["bitfinex","ETHUSD",1744447465122,7.07833,1594.5,1594.1,6.273]
["bitfinex","ETHUSD",1744447465533,6.27211,1594.4,1594.1,6.273]
["bitfinex","ETHUSD",1744447466382,13.35022,1594.5,1594.1,6.273]
["bitfinex","ETHUSD",1744447466589,7.07833,1594.5,1594.1,12.54593]
["bitfinex","ETHUSD",1744447468796,13.35026,1594.5,1594.1,6.27293]
["bitfinex","ETHUSD",1744447469003,7.07833,1594.5,1594.1,6.27293]
["bitfinex","ETHUSD",1744447469160,6.27213,1594.4,1594.0,7.97664256]
["bitfinex","ETHUSD",1744447469373,7.07907,1594.3,1594.0,7.15184256]
["bitfinex","ETHUSD",1744447469691,7.07907,1594.3,1594.0,6.27344]
["bitfinex","ETHUSD",1744447469981,7.07907,1594.3,1594.0,12.54678]
["bitfinex","ETHUSD",1744447470148,0.8067,1594.3,1594.0,12.54678]
["bitfinex","ETHUSD",1744447470348,0.8067,1594.3,1594.0,6.27334]
["bitfinex","ETHUSD",1744447470549,0.8067,1594.3,1594.0,12.5467]
["bitfinex","ETHUSD",1744447470750,0.8067,1594.3,1594.0,12.54669]
["bitfinex","ETHUSD",1744447471168,0.8067,1594.3,1594.0,6.27334]
["bitfinex","ETHUSD",1744447471367,0.8067,1594.3,1594.0,12.54669]
["bitfinex","ETHUSD",1744447472782,0.8067,1594.3,1594.0,6.27334]
["bitfinex","ETHUSD",1744447472959,7.07909,1594.3,1594.0,6.27334]
["bitfinex","ETHUSD",1744447473387,0.8067,1594.3,1594.0,12.5467]
["bitfinex","ETHUSD",1744447474791,8.2703291,1594.3,1593.9,8.78439558]
["bitfinex","ETHUSD",1744447474962,6.27276,1594.2,1593.9,6.27385]
["bitfinex","ETHUSD",1744447475789,6.27276,1594.2,1593.8,6.27423]
["bitfinex","ETHUSD",1744447476087,7.04797,1594.1,1593.8,6.27423]
["bitfinex","ETHUSD",1744447478784,7.04797,1594.1,1593.7,8.78518558]
["bitfinex","ETHUSD",1744447478785,6.27368,1594.0,1593.7,8.78518558]
["bitfinex","ETHUSD",1744447479084,7.04864,1593.9,1593.6,4.08833212]
["bitfinex","ETHUSD",1744447480986,13.32292,1593.9,1593.6,4.08833212]
["bitfinex","ETHUSD",1744447482182,7.04864,1593.9,1593.6,4.08833212]
["bitfinex","ETHUSD",1744447482481,7.04864,1593.9,1593.6,10.36341212]
["bitfinex","ETHUSD",1744447483061,7.04864,1593.9,1593.6,12.8739577]
["bitfinex","ETHUSD",1744447483295,0.7747,1593.9,1593.7,6.27464]
["bitfinex","ETHUSD",1744447483478,6.27316,1594.1,1593.7,6.27464]
["bitfinex","ETHUSD",1744447483688,7.02466,1594.1,1593.8,6.27415]
["bitfinex","ETHUSD",1744447483991,7.35162237,1594.1,1593.8,6.27415]
["bitfinex","ETHUSD",1744447485996,0.32696237,1594.1,1593.8,13.30247]
["bitfinex","ETHUSD",1744447486463,6.60031237,1594.1,1593.7,8.18952977]
["bitfinex","ETHUSD",1744447486664,13.60899361,1594.1,1593.7,6.27467]
["bitfinex","ETHUSD",1744447487096,13.60899361,1594.1,1593.7,6.27451]
["bitfinex","ETHUSD",1744447487480,7.33549361,1594.1,1593.7,12.54903]
["bitfinex","ETHUSD",1744447487997,7.33549361,1594.1,1593.8,6.27427]
["bitfinex","ETHUSD",1744447488705,0.32696237,1594.1,1593.8,12.54843]
["bitfinex","ETHUSD",1744447489001,0.01778512,1594.0,1593.8,12.54843]
["bitfinex","ETHUSD",1744447489200,0.01778512,1594.0,1593.8,6.27416]
["bitfinex","ETHUSD",1744447489502,0.01778512,1594.0,1593.8,12.54829]
["bitfinex","ETHUSD",1744447489888,0.01778512,1594.0,1593.8,6.27413]
["bitfinex","ETHUSD",1744447490290,0.01778512,1594.0,1593.8,7.529012]
["bitfinex","ETHUSD",1744447490902,0.01778512,1594.0,1593.9,6.27391]
["bitfinex","ETHUSD",1744447492468,0.01778512,1594.0,1593.9,9.61129476]
["bitfinex","ETHUSD",1744447492798,0.01778512,1594.0,1593.9,12.61129476]
["bitfinex","ETHUSD",1744447493265,0.01778512,1594.0,1593.9,10.10074918]
["bitfinex","ETHUSD",1744447493666,0.01778512,1594.0,1593.9,10.03801]
["bitfinex","ETHUSD",1744447493862,0.01778512,1594.0,1593.9,11.92027856]
["bitfinex","ETHUSD",1744447496403,0.01778512,1594.0,1593.9,12.38503269]
["bitfinex","ETHUSD",1744447498501,0.01778512,1594.0,1593.9,12.44775984]
["bitfinex","ETHUSD",1744447500085,0.01778512,1594.0,1593.9,12.38503269]
["bitfinex","ETHUSD",1744447500383,0.01778512,1594.0,1593.9,12.44775982]
["bitfinex","ETHUSD",1744447501712,0.01778512,1594.0,1593.9,14.89557827]
["bitfinex","ETHUSD",1744447502387,0.01778512,1594.0,1593.9,12.38503269]
["bitfinex","ETHUSD",1744447507790,0.01778512,1594.0,1593.9,8.62093269]
["bitfinex","ETHUSD",1744447507990,0.01778512,1594.0,1593.9,6.73866413]
["bitfinex","ETHUSD",1744447508391,0.78528512,1594.0,1593.8,8.78467558]
["bitfinex","ETHUSD",1744447508613,0.78528512,1594.0,1593.8,6.27411]
["bitfinex","ETHUSD",1744447508921,0.78528512,1594.0,1593.7,8.78520558]
["bitfinex","ETHUSD",1744447509125,0.7675,1593.9,1593.7,2.51054558]
["bitfinex","ETHUSD",1744447511827,0.7675,1593.9,1593.7,8.78524558]
["bitfinex","ETHUSD",1744447513228,1.47338451,1593.9,1593.7,2.51054558]
["bitfinex","ETHUSD",1744447514829,0.7675,1593.9,1593.7,2.51054558]
["bitfinex","ETHUSD",1744447516125,0.7675,1593.9,1593.7,8.78521558]
["bitfinex","ETHUSD",1744447518934,6.29134512,1594.0,1593.7,8.78521558]
["bitfinex","ETHUSD",1744447523609,12.56525512,1594.0,1593.7,2.51054558]
["bitfinex","ETHUSD",1744447523809,6.29134512,1594.0,1593.7,2.51054558]
["bitfinex","ETHUSD",1744447526354,7.62691863,1594.0,1593.7,2.51054558]
["bitfinex","ETHUSD",1744447526957,13.90062863,1594.0,1593.7,2.51054558]
["bitfinex","ETHUSD",1744447529239,6.27405,1593.9,1593.7,2.51054558]
["bitfinex","ETHUSD",1744447529438,0.8158,1593.8,1593.7,2.51054558]
["bitfinex","ETHUSD",1744447530045,7.08985,1593.9,1593.7,2.51054558]
["bitfinex","ETHUSD",1744447530530,0.8158,1593.9,1593.7,2.51054558]
["bitfinex","ETHUSD",1744447530723,13.70783283,1594.0,1593.7,2.51054558]
["bitfinex","ETHUSD",1744447530927,15.07861611,1594.0,1593.7,2.51054558]
["bitfinex","ETHUSD",1744447532825,0.34475283,1594.0,1593.8,6.27422]
["bitfinex","ETHUSD",1744447533923,0.34475283,1594.0,1593.7,8.78506558]
["bitfinex","ETHUSD",1744447533924,6.61840283,1594.0,1593.7,8.78506558]
["bitfinex","ETHUSD",1744447534129,12.89223283,1594.0,1593.7,2.51054558]
["bitfinex","ETHUSD",1744447534330,6.61840283,1594.0,1593.7,2.51054558]
["bitfinex","ETHUSD",1744447534641,0.34475283,1594.0,1593.7,10.77888335]
["bitfinex","ETHUSD",1744447536045,0.34475283,1594.0,1593.7,10.77874335]
["bitfinex","ETHUSD",1744447536251,6.61831283,1594.0,1593.7,10.77874335]
["bitfinex","ETHUSD",1744447537252,12.89215283,1594.0,1593.7,4.50420335]
["bitfinex","ETHUSD",1744447537455,6.61831283,1594.0,1593.7,4.50420335]
["bitfinex","ETHUSD",1744447540250,0.34475283,1594.0,1593.8,6.27399]
["bitfinex","ETHUSD",1744447540426,0.01778512,1594.0,1593.9,6.27391]
["bitfinex","ETHUSD",1744447541022,0.01778512,1594.0,1593.8,14.44947344]
["bitfinex","ETHUSD",1744447542258,0.01778512,1594.0,1593.9,8.78445558]
["bitfinex","ETHUSD",1744447542558,0.01778512,1594.0,1593.9,9.6643937]
["bitfinex","ETHUSD",1744447542924,0.01778512,1594.0,1593.9,13.08158518]
["bitfinex","ETHUSD",1744447543127,0.01778512,1594.0,1593.9,15.75296504]
["bitfinex","ETHUSD",1744447543559,0.01778512,1594.0,1593.9,12.27303544]
["bitfinex","ETHUSD",1744447543856,0.01778512,1594.0,1593.9,12.3357647]
["bitfinex","ETHUSD",1744447544060,0.01778512,1594.0,1593.9,12.27303544]
["bitfinex","ETHUSD",1744447546431,0.01778512,1594.0,1593.9,12.75435884]
["bitfinex","ETHUSD",1744447548361,0.01778512,1594.0,1593.9,12.81708792]
["bitfinex","ETHUSD",1744447550168,0.01778512,1594.0,1593.9,12.75435884]
["bitfinex","ETHUSD",1744447553967,0.01778512,1594.0,1593.9,12.81708786]
["bitfinex","ETHUSD",1744447554164,0.01778512,1594.0,1593.9,12.75435884]
["bitfinex","ETHUSD",1744447554667,0.01778512,1594.0,1593.9,5.99912544]
["bitfinex","ETHUSD",1744447554858,0.01778512,1594.0,1593.9,9.60165558]
["bitfinex","ETHUSD",1744447555632,0.01778512,1594.0,1593.9,9.66438459]
["bitfinex","ETHUSD",1744447555835,0.01778512,1594.0,1593.9,9.60165558]
["bitfinex","ETHUSD",1744447558271,0.01778512,1594.0,1593.9,10.06020864]
["bitfinex","ETHUSD",1744447558430,0.01778512,1594.0,1593.9,8.78445558]
["bitfinex","ETHUSD",1744447558636,7.12450512,1594.0,1593.6,17.42232212]
["bitfinex","ETHUSD",1744447558837,14.73803463,1594.0,1593.6,10.36323212]
["bitfinex","ETHUSD",1744447559565,2.19055463,1594.0,1593.7,2.51054558]
["bitfinex","ETHUSD",1744447559770,0.85078512,1594.0,1593.7,8.78494558]
["bitfinex","ETHUSD",1744447559970,0.85078512,1594.0,1593.7,15.05947558]
["bitfinex","ETHUSD",1744447560974,0.01778512,1594.0,1593.9,2.51054558]
["bitfinex","ETHUSD",1744447561270,0.01778512,1594.0,1593.9,8.78445558]
["bitfinex","ETHUSD",1744447561438,0.01778512,1594.0,1593.9,18.84900116]
["bitfinex","ETHUSD",1744447561638,0.01778512,1594.0,1593.9,24.91131428]
["bitfinex","ETHUSD",1744447561838,11.3314406,1594.7,1594.2,7.05656]
["bitfinex","ETHUSD",1744447562034,11.3314406,1594.7,1594.2,9.56710558]
["bitfinex","ETHUSD",1744447562235,17.6025506,1594.7,1594.3,6.27225]
["bitfinex","ETHUSD",1744447562477,11.3314406,1594.7,1594.3,6.2722]
["bitfinex","ETHUSD",1744447562770,5.0604306,1594.7,1594.5,6.27154]
["bitfinex","ETHUSD",1744447563072,4.2274306,1594.7,1594.5,6.27154]
["bitfinex","ETHUSD",1744447563739,4.2274306,1594.7,1594.5,12.54288]
["bitfinex","ETHUSD",1744447564150,13.87328,1594.9,1594.5,13.39088905]
["bitfinex","ETHUSD",1744447564370,0.32674698,1594.8,1594.6,8.78166558]
["bitfinex","ETHUSD",1744447564533,0.833,1594.9,1594.7,0.87816656]
["bitfinex","ETHUSD",1744447565271,0.833,1594.9,1594.7,7.14893656]
["bitfinex","ETHUSD",1744447566273,7.1032,1594.9,1594.6,2.51054558]
["bitfinex","ETHUSD",1744447566476,13.37351,1594.9,1594.6,2.51054558]
["bitfinex","ETHUSD",1744447566651,7.1032,1594.9,1594.6,2.51054558]
["bitfinex","ETHUSD",1744447566843,0.833,1594.9,1594.6,8.78167558]
["bitfinex","ETHUSD",1744447567963,0.833,1594.9,1594.6,15.05270558]
["bitfinex","ETHUSD",1744447568167,0.833,1594.9,1594.7,1.50527056]
["bitfinex","ETHUSD",1744447569038,0.833,1594.9,1594.7,7.77590056]
["bitfinex","ETHUSD",1744447569561,0.32674143,1595.0,1594.7,7.77590056]
["bitfinex","ETHUSD",1744447569766,0.32674143,1595.0,1594.8,2.51054558]
["bitfinex","ETHUSD",1744447570474,0.32674143,1595.0,1594.7,7.77582056]
["bitfinex","ETHUSD",1744447570677,0.32674143,1595.0,1594.8,0.77758206]
["bitfinex","ETHUSD",1744447571273,0.32674143,1595.0,1594.8,7.04787206]
["bitfinex","ETHUSD",1744447571796,0.32674143,1595.0,1594.8,9.62111479]
["bitfinex","ETHUSD",1744447571945,0.32674143,1595.0,1594.8,3.28812764]
["bitfinex","ETHUSD",1744447572873,0.32674143,1595.0,1594.8,0.77758206]
["bitfinex","ETHUSD",1744447573077,6.26998,1594.9,1594.7,1.50527056]
["bitfinex","ETHUSD",1744447573251,13.32392,1594.9,1594.7,1.50527056]
["bitfinex","ETHUSD",1744447573450,6.27072,1594.8,1594.4,9.40970558]
["bitfinex","ETHUSD",1744447573856,6.2708,1594.7,1594.4,9.40970558]
["bitfinex","ETHUSD",1744447574351,0.7836,1594.6,1594.2,8.78323558]
["bitfinex","ETHUSD",1744447574553,6.27159,1594.5,1594.2,8.78323558]
["bitfinex","ETHUSD",1744447575372,6.27159,1594.5,1594.2,8.8459553]
["bitfinex","ETHUSD",1744447575576,0.7836,1594.6,1593.9,7.04021]
["bitfinex","ETHUSD",1744447575781,7.05648,1594.2,1593.9,2.51054558]
["bitfinex","ETHUSD",1744447575959,0.7836,1594.2,1593.9,8.84693751]
["bitfinex","ETHUSD",1744447576281,0.7836,1594.2,1594.0,0.88469375]
["bitfinex","ETHUSD",1744447577977,0.7836,1594.2,1593.9,8.84693751]
["bitfinex","ETHUSD",1744447577978,6.27357,1594.0,1593.6,12.8739277]
["bitfinex","ETHUSD",1744447578687,0.7836,1593.9,1593.6,12.8739277]
["bitfinex","ETHUSD",1744447579587,7.05753,1593.9,1593.6,6.5988777]
["bitfinex","ETHUSD",1744447579792,13.33181,1593.9,1593.6,6.5988777]
["bitfinex","ETHUSD",1744447580793,6.27438,1593.8,1593.6,6.5988777]
["bitfinex","ETHUSD",1744447580995,6.2747,1593.7,1593.3,13.79754]
["bitfinex","ETHUSD",1744447581290,6.27438,1593.8,1593.3,13.79754]
["bitfinex","ETHUSD",1744447581291,7.05753,1593.9,1593.5,6.27532]
["bitfinex","ETHUSD",1744447581620,6.27432,1593.8,1593.5,6.27532]
["bitfinex","ETHUSD",1744447581896,6.27432,1593.8,1593.4,16.44151958]
["bitfinex","ETHUSD",1744447582188,7.05753,1593.9,1593.7,6.27453]
["bitfinex","ETHUSD",1744447582189,0.7836,1593.9,1593.7,6.27453]
["bitfinex","ETHUSD",1744447582411,13.81181,1594.1,1593.8,0.627453]
["bitfinex","ETHUSD",1744447582593,6.27374,1594.0,1593.6,9.55189558]
["bitfinex","ETHUSD",1744447583066,6.27374,1594.0,1593.6,9.55179558]
["bitfinex","ETHUSD",1744447583266,6.27374,1594.0,1593.7,6.33742089]
["bitfinex","ETHUSD",1744447583466,6.27374,1594.0,1593.7,6.27468]
["bitfinex","ETHUSD",1744447584998,6.27374,1594.0,1593.6,9.55179558]
["bitfinex","ETHUSD",1744447585199,12.54751,1594.0,1593.6,11.13452014]
["bitfinex","ETHUSD",1744447586393,6.27392,1593.9,1593.6,10.36822014]
["bitfinex","ETHUSD",1744447586696,6.27392,1593.9,1593.6,2.51054558]
["bitfinex","ETHUSD",1744447586697,7.05812,1593.8,1593.6,2.51054558]
["bitfinex","ETHUSD",1744447587407,7.05812,1593.8,1593.4,15.17733906]
["bitfinex","ETHUSD",1744447587408,13.33267,1593.8,1593.4,11.41202464]
["bitfinex","ETHUSD",1744447587596,6.27474,1593.7,1593.4,8.78628558]
["bitfinex","ETHUSD",1744447589611,0.7836,1593.8,1593.2,0.7663]
["bitfinex","ETHUSD",1744447589906,7.08963,1593.3,1593.0,2.51054558]
["bitfinex","ETHUSD",1744447591189,0.8132,1593.3,1593.0,8.78797558]
["bitfinex","ETHUSD",1744447592405,7.08966,1593.3,1593.0,2.51054558]
["bitfinex","ETHUSD",1744447592593,6.27669,1593.2,1592.8,16.36454558]
["bitfinex","ETHUSD",1744447593191,6.27669,1593.2,1592.8,22.64260558]
["bitfinex","ETHUSD",1744447593771,6.27669,1593.2,1592.8,15.54660558]
["bitfinex","ETHUSD",1744447593986,12.55464,1593.1,1592.8,2.51054558]
["bitfinex","ETHUSD",1744447594190,0.7541,1593.0,1592.8,2.51054558]
["bitfinex","ETHUSD",1744447594797,8.362494,1593.0,1592.6,6.279]
["bitfinex","ETHUSD",1744447595101,6.27787,1592.9,1592.6,8.78954558]
["bitfinex","ETHUSD",1744447595299,6.27787,1592.9,1592.6,2.51054558]
["bitfinex","ETHUSD",1744447595498,6.27827,1592.8,1592.6,2.51054558]
["bitfinex","ETHUSD",1744447596008,6.27827,1592.8,1592.5,8.78991558]
["bitfinex","ETHUSD",1744447598503,7.03159,1593.0,1592.7,2.51054558]
["bitfinex","ETHUSD",1744447598710,13.30926,1593.0,1592.7,2.51054558]
["bitfinex","ETHUSD",1744447599076,6.27786,1592.9,1592.7,2.51054558]
["bitfinex","ETHUSD",1744447599268,6.27786,1592.9,1592.5,15.06930558]
["bitfinex","ETHUSD",1744447601089,12.55592,1592.9,1592.5,15.06930558]
["bitfinex","ETHUSD",1744447601307,0.819,1592.8,1592.5,8.78992558]
["bitfinex","ETHUSD",1744447602006,0.819,1592.8,1592.5,8.85256509]
["bitfinex","ETHUSD",1744447602504,7.09653,1593.0,1592.6,6.2789]
["bitfinex","ETHUSD",1744447602711,7.09653,1593.0,1592.7,8.78903558]
["bitfinex","ETHUSD",1744447602906,0.819,1593.0,1592.8,6.27796]
["bitfinex","ETHUSD",1744447603710,6.27809,1592.9,1592.5,8.78986558]
["bitfinex","ETHUSD",1744447603907,0.8033,1592.8,1592.5,8.78986558]
["bitfinex","ETHUSD",1744447604209,7.08167,1592.8,1592.5,8.78986558]
["bitfinex","ETHUSD",1744447604980,0.8033,1592.8,1592.6,6.27898]
["bitfinex","ETHUSD",1744447605201,0.8033,1592.8,1592.5,8.78993558]
["bitfinex","ETHUSD",1744447605811,7.08167,1592.8,1592.5,2.51054558]
["bitfinex","ETHUSD",1744447606208,13.36015,1592.8,1592.5,2.51054558]
["bitfinex","ETHUSD",1744447606513,7.08167,1592.8,1592.5,2.51054558]
["bitfinex","ETHUSD",1744447607015,13.36027,1592.8,1592.5,2.51054558]
["bitfinex","ETHUSD",1744447607318,14.696297,1592.8,1592.4,8.79018558]
["bitfinex","ETHUSD",1744447608383,8.417697,1592.8,1592.4,15.06984558]
["bitfinex","ETHUSD",1744447609191,8.417697,1592.8,1592.5,6.27942]
["bitfinex","ETHUSD",1744447610340,7.08167,1592.8,1592.5,6.27942]
["bitfinex","ETHUSD",1744447612897,6.27793,1592.9,1592.5,6.27942]
["bitfinex","ETHUSD",1744447612898,7.08043,1593.1,1592.7,6.27827]
["bitfinex","ETHUSD",1744447613099,13.35784,1593.1,1592.7,6.27827]
["bitfinex","ETHUSD",1744447613298,7.08118,1592.9,1592.6,8.78956558]
["bitfinex","ETHUSD",1744447613611,0.8033,1592.7,1592.4,8.79022558]
["bitfinex","ETHUSD",1744447613998,0.8033,1592.7,1592.4,15.06988558]
["bitfinex","ETHUSD",1744447614632,0.8033,1592.7,1592.5,6.27942]
["bitfinex","ETHUSD",1744447618048,0.8033,1592.7,1592.5,6.2793]
["bitfinex","ETHUSD",1744447619647,7.08091,1593.0,1592.6,9.59264558]
["bitfinex","ETHUSD",1744447619850,6.2779,1592.9,1592.6,8.78934558]
["bitfinex","ETHUSD",1744447620036,6.2779,1592.9,1592.6,2.51054558]
["bitfinex","ETHUSD",1744447620037,12.55597,1592.9,1592.6,2.51054558]
["bitfinex","ETHUSD",1744447620241,0.32715136,1593.1,1592.4,6.27975]
["bitfinex","ETHUSD",1744447620242,7.08157,1592.8,1592.4,6.27975]
["bitfinex","ETHUSD",1744447620546,13.36006,1592.8,1592.4,8.79029558]
["bitfinex","ETHUSD",1744447620941,6.27872,1592.7,1592.4,8.79029558]
["bitfinex","ETHUSD",1744447622854,7.614749,1592.7,1592.4,8.79029558]
["bitfinex","ETHUSD",1744447623043,7.614749,1592.7,1592.4,2.51054558]
["bitfinex","ETHUSD",1744447623222,0.8252,1592.6,1592.4,2.51054558]
["bitfinex","ETHUSD",1744447624253,7.10426,1592.6,1592.3,8.79072558]
["bitfinex","ETHUSD",1744447626554,7.10426,1592.6,1592.3,2.51054558]
["bitfinex","ETHUSD",1744447626867,6.990006,1592.5,1592.1,8.81152558]
["bitfinex","ETHUSD",1744447627026,6.27986,1592.4,1592.1,8.81152558]
["bitfinex","ETHUSD",1744447627436,7.10506,1592.4,1592.1,8.81152558]
["bitfinex","ETHUSD",1744447627831,0.8252,1592.4,1592.1,8.81154558]
["bitfinex","ETHUSD",1744447628048,0.8252,1592.5,1592.3,8.79056558]
["bitfinex","ETHUSD",1744447628233,7.511,1592.9,1592.3,3.26584558]
["bitfinex","ETHUSD",1744447628420,7.511,1592.9,1592.6,6.27876]
["bitfinex","ETHUSD",1744447629038,13.78888,1592.9,1592.5,6.27938]
["bitfinex","ETHUSD",1744447629359,6.27827,1592.8,1592.5,8.78992558]
["bitfinex","ETHUSD",1744447629744,12.5569,1592.8,1592.5,2.51054558]
["bitfinex","ETHUSD",1744447630054,6.27913,1592.6,1592.2,2.51054558]
["bitfinex","ETHUSD",1744447630249,7.04069,1592.5,1592.2,2.51054558]
["bitfinex","ETHUSD",1744447630444,6.983899,1592.4,1592.2,2.51054558]
["bitfinex","ETHUSD",1744447630648,6.983899,1592.4,1592.1,6.3007]
["bitfinex","ETHUSD",1744447630649,7.04141,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744447631056,6.28061,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744447632658,7.04161,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744447632823,13.10215558,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744447633029,15.04041214,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744447633229,15.52076964,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744447633425,2.69925656,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744447633762,7.04161,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744447634258,0.761,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744447635654,0.32714147,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744447635831,6.60738147,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744447636031,8.04668352,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744447636251,0.8017,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744447636858,7.63231,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744447638258,10.63231,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744447638763,13.14285558,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744447638963,15.26180949,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744447641262,7.07292,1591.6,1591.2,9.59326558]
["bitfinex","ETHUSD",1744447641469,7.07292,1591.6,1591.3,6.28402]
["bitfinex","ETHUSD",1744447641470,0.7897,1591.6,1591.3,6.28402]
["bitfinex","ETHUSD",1744447642730,7.07268,1591.6,1591.3,6.28402]
["bitfinex","ETHUSD",1744447642939,8.408209,1591.6,1591.3,6.28402]
["bitfinex","ETHUSD",1744447643944,14.691419,1591.6,1591.2,9.59322558]
["bitfinex","ETHUSD",1744447644146,14.691429,1591.6,1591.2,9.59322558]
["bitfinex","ETHUSD",1744447644347,1.335529,1591.6,1591.2,3.37168461]
["bitfinex","ETHUSD",1744447644665,6.28371,1591.5,1591.2,3.30884558]
["bitfinex","ETHUSD",1744447644865,6.2838,1591.4,1591.1,7.0728]
["bitfinex","ETHUSD",1744447645042,6.28433,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744447645229,6.2838,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1744447645435,6.28419,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744447645634,12.56862,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744447646438,7.03556,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744447647059,10.58556,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744447647552,13.09610558,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744447647869,13.19909988,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744447648374,9.64909988,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744447651872,12.64909988,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744447654193,13.52596142,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744447657392,12.97596142,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744447657563,12.97596142,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447659203,13.52596142,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447660584,15.97096142,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447660791,13.35742154,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447660984,13.90742154,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447661298,17.65842154,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447663571,16.35742154,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447664206,16.90742154,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447664405,19.22658269,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447665776,20.03228269,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447671171,19.22658269,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447672398,13.35742154,1591.2,1591.1,0.79365883]
["bitfinex","ETHUSD",1744447672777,13.35742154,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447680305,13.90742154,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447682982,13.35742154,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447684117,0.32686154,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447684278,12.56858,1591.3,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447684487,6.28419,1591.3,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447684686,12.89539564,1591.3,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447684996,14.8584352,1591.3,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447685696,6.28456,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447688227,8.5740652,1591.3,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447688812,6.61102564,1591.3,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447689710,0.32683564,1591.3,1591.2,0.7812]
["bitfinex","ETHUSD",1744447689917,12.56783,1591.4,1591.2,0.7812]
["bitfinex","ETHUSD",1744447690228,6.61100273,1591.3,1591.2,0.7812]
["bitfinex","ETHUSD",1744447691831,6.61100273,1591.3,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447692547,12.89553273,1591.3,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447692898,6.28456,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447698522,6.83456,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447698724,10.60066,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447700238,13.11120558,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447701653,10.60066,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447701939,6.28456,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447702111,6.28456,1591.2,1591.1,0.82725883]
["bitfinex","ETHUSD",1744447704040,14.635556,1591.3,1591.1,0.82725883]
["bitfinex","ETHUSD",1744447704247,20.920056,1591.3,1591.1,0.82725883]
["bitfinex","ETHUSD",1744447704612,6.28365,1591.5,1591.3,0.776]
["bitfinex","ETHUSD",1744447705241,6.61030461,1591.5,1591.3,0.776]
["bitfinex","ETHUSD",1744447705542,6.28377,1591.4,1591.3,0.776]
["bitfinex","ETHUSD",1744447706347,6.28377,1591.4,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447706348,6.28433,1591.3,1591.2,0.776]
["bitfinex","ETHUSD",1744447706548,7.54114,1591.3,1591.2,0.776]
["bitfinex","ETHUSD",1744447707044,13.82558,1591.3,1591.1,0.79085883]
["bitfinex","ETHUSD",1744447707414,7.54114,1591.3,1591.1,0.79085883]
["bitfinex","ETHUSD",1744447707613,6.28433,1591.3,1591.1,0.79085883]
["bitfinex","ETHUSD",1744447708514,6.28456,1591.2,1591.1,0.79085883]
["bitfinex","ETHUSD",1744447709542,6.28456,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447709743,6.28433,1591.3,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447710646,6.28383,1591.4,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447710846,7.70697946,1591.4,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447711542,6.28383,1591.4,1591.2,0.7811]
["bitfinex","ETHUSD",1744447712949,0.32665461,1591.5,1591.3,6.28401]
["bitfinex","ETHUSD",1744447713250,0.32665461,1591.5,1591.2,9.57602558]
["bitfinex","ETHUSD",1744447714044,6.61006461,1591.5,1591.2,9.57602558]
["bitfinex","ETHUSD",1744447714245,6.61006461,1591.5,1591.2,3.29164558]
["bitfinex","ETHUSD",1744447714246,12.89379461,1591.5,1591.2,3.29164558]
["bitfinex","ETHUSD",1744447714426,14.85567407,1591.5,1591.2,3.29164558]
["bitfinex","ETHUSD",1744447714611,8.57194407,1591.5,1591.2,3.29164558]
["bitfinex","ETHUSD",1744447714815,6.61006461,1591.5,1591.2,3.29164558]
["bitfinex","ETHUSD",1744447715348,6.61006461,1591.5,1591.2,9.57618558]
["bitfinex","ETHUSD",1744447717245,0.32665461,1591.5,1591.2,15.86057558]
["bitfinex","ETHUSD",1744447717468,0.32665461,1591.5,1591.2,9.57603558]
["bitfinex","ETHUSD",1744447717747,6.61010461,1591.5,1591.2,9.57603558]
["bitfinex","ETHUSD",1744447717950,0.32665461,1591.5,1591.3,0.805]
["bitfinex","ETHUSD",1744447718452,6.61008461,1591.5,1591.3,0.805]
["bitfinex","ETHUSD",1744447718951,0.32665461,1591.5,1591.3,0.805]
["bitfinex","ETHUSD",1744447719315,0.32665461,1591.5,1591.3,7.08908]
["bitfinex","ETHUSD",1744447719851,6.28377,1591.4,1591.2,0.805]
["bitfinex","ETHUSD",1744447723753,7.57316246,1591.4,1591.1,0.81985883]
["bitfinex","ETHUSD",1744447723916,6.28434,1591.3,1591.1,0.81985883]
["bitfinex","ETHUSD",1744447724122,6.28434,1591.3,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447724123,6.28456,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447726054,7.57329246,1591.4,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447726259,7.57329246,1591.4,1591.1,0.81985883]
["bitfinex","ETHUSD",1744447727723,7.57329246,1591.4,1591.1,7.10479883]
["bitfinex","ETHUSD",1744447728054,6.61013461,1591.5,1591.1,15.90012441]
["bitfinex","ETHUSD",1744447728246,6.61013461,1591.5,1591.2,6.28452]
["bitfinex","ETHUSD",1744447728444,6.61013461,1591.5,1591.1,9.61518441]
["bitfinex","ETHUSD",1744447728445,6.28399,1591.4,1591.1,3.33040441]
["bitfinex","ETHUSD",1744447728826,12.56806,1591.4,1591.1,3.33040441]
["bitfinex","ETHUSD",1744447729030,13.85753146,1591.4,1591.1,3.33040441]
["bitfinex","ETHUSD",1744447729226,0.32665461,1591.5,1591.1,3.33040441]
["bitfinex","ETHUSD",1744447729427,6.61006461,1591.5,1591.1,15.90009441]
["bitfinex","ETHUSD",1744447729631,6.61006461,1591.5,1591.2,6.28454]
["bitfinex","ETHUSD",1744447730027,6.61006461,1591.5,1591.1,9.61517441]
["bitfinex","ETHUSD",1744447730442,6.61006461,1591.5,1591.1,15.89998441]
["bitfinex","ETHUSD",1744447730759,6.61006461,1591.5,1591.1,17.48998285]
["bitfinex","ETHUSD",1744447731371,6.61006461,1591.5,1591.2,6.28452]
["bitfinex","ETHUSD",1744447732583,12.89364461,1591.5,1591.2,6.28452]
["bitfinex","ETHUSD",1744447732770,12.89380461,1591.5,1591.1,7.10462883]
["bitfinex","ETHUSD",1744447733068,6.61006461,1591.5,1591.2,6.28452]
["bitfinex","ETHUSD",1744447733246,8.57187407,1591.5,1591.2,6.28452]
["bitfinex","ETHUSD",1744447733441,6.28222,1591.8,1591.4,15.07808558]
["bitfinex","ETHUSD",1744447733638,6.28229,1591.8,1591.5,0.833]
["bitfinex","ETHUSD",1744447733834,7.03899,1591.8,1591.5,0.833]
["bitfinex","ETHUSD",1744447734030,13.32151,1591.8,1591.5,0.833]
["bitfinex","ETHUSD",1744447734230,1.332151,1591.7,1591.4,7.11658]
["bitfinex","ETHUSD",1744447735469,0.32630269,1591.8,1591.5,6.28327]
["bitfinex","ETHUSD",1744447735672,0.32630269,1591.8,1591.6,6.28297]
["bitfinex","ETHUSD",1744447736144,0.32630269,1591.8,1591.5,12.56646]
["bitfinex","ETHUSD",1744447736936,6.60852269,1591.8,1591.4,7.11664]
["bitfinex","ETHUSD",1744447737136,6.60855269,1591.8,1591.4,0.833]
["bitfinex","ETHUSD",1744447737363,6.94366227,1591.7,1591.4,7.11675]
["bitfinex","ETHUSD",1744447738270,6.94366227,1591.7,1591.4,0.833]
["bitfinex","ETHUSD",1744447738271,13.22652227,1591.7,1591.4,0.833]
["bitfinex","ETHUSD",1744447738563,6.28303,1591.6,1591.3,0.8307]
["bitfinex","ETHUSD",1744447738769,6.28368,1591.5,1591.1,7.13035883]
["bitfinex","ETHUSD",1744447738947,13.195788,1591.5,1591.1,7.13035883]
["bitfinex","ETHUSD",1744447739347,13.953888,1591.5,1591.1,7.13035883]
["bitfinex","ETHUSD",1744447740136,13.953888,1591.5,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447740137,1.386468,1591.5,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447740343,7.04266,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447740742,6.28435,1591.3,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447740955,8.288177,1591.3,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447741352,7.4701,1591.4,1591.1,6.29951883]
["bitfinex","ETHUSD",1744447741754,13.75403,1591.4,1591.1,6.29951883]
["bitfinex","ETHUSD",1744447742170,13.75403,1591.4,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447742471,6.28456,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447744035,7.59026,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447744241,12.606174,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447744749,15.11671958,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447746472,15.43932595,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447747369,12.606174,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447747561,18.769174,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447747765,19.319174,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447748461,15.013474,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447748843,15.563474,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447749038,15.013474,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447750372,6.713,1591.2,1591.1,0.83195883]
["bitfinex","ETHUSD",1744447750573,58.1264306,1591.4,1591.1,0.83195883]
["bitfinex","ETHUSD",1744447750761,58.1264306,1591.4,1591.1,13.40147883]
["bitfinex","ETHUSD",1744447750966,4.2274306,1591.4,1591.2,6.28452]
["bitfinex","ETHUSD",1744447751168,4.2274306,1591.4,1591.1,7.11670883]
["bitfinex","ETHUSD",1744447751379,4.2274306,1591.4,1591.1,8.07943427]
["bitfinex","ETHUSD",1744447751961,4.2274306,1591.4,1591.2,6.28429]
["bitfinex","ETHUSD",1744447752164,4.2274306,1591.4,1591.3,0.8171]
["bitfinex","ETHUSD",1744447752361,6.28363,1591.5,1591.3,0.8171]
["bitfinex","ETHUSD",1744447752599,6.911993,1591.5,1591.3,0.8171]
["bitfinex","ETHUSD",1744447752951,13.195623,1591.5,1591.3,0.8171]
["bitfinex","ETHUSD",1744447753150,13.195623,1591.5,1591.2,0.8171]
["bitfinex","ETHUSD",1744447753368,6.28397,1591.4,1591.1,0.83195883]
["bitfinex","ETHUSD",1744447754661,6.6100188,1591.4,1591.1,0.83195883]
["bitfinex","ETHUSD",1744447755605,6.28456,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447757965,6.83456,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447758171,10.60546,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447775054,10.38132803,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447775358,10.93132803,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447775544,12.95075326,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447778121,12.40075326,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447778321,12.95075326,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447780663,19.65675326,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447781022,18.88585326,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447781241,16.86642803,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447781456,9.61042803,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447782160,10.16042803,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447783059,9.61042803,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744447784329,0.32586803,1591.2,1591.1,0.80555883]
["bitfinex","ETHUSD",1744447786164,0.32586803,1591.2,1591.1,1.51464771]
["bitfinex","ETHUSD",1744447786930,0.32586803,1591.2,1591.1,7.86245284]
["bitfinex","ETHUSD",1744447787131,12.56545,1591.7,1591.4,0.7907]
["bitfinex","ETHUSD",1744447787343,6.28313,1591.6,1591.4,0.7907]
["bitfinex","ETHUSD",1744447787560,6.28338,1591.5,1591.4,0.7907]
["bitfinex","ETHUSD",1744447791667,12.56698,1591.5,1591.3,0.7707]
["bitfinex","ETHUSD",1744447793269,6.28338,1591.5,1591.3,0.7707]
["bitfinex","ETHUSD",1744447799283,6.28305,1591.6,1591.3,0.7707]
["bitfinex","ETHUSD",1744447799696,12.56623,1591.6,1591.3,0.7707]
["bitfinex","ETHUSD",1744447801453,6.60737923,1592.0,1591.7,0.7707]
["bitfinex","ETHUSD",1744447802761,6.60737923,1592.0,1591.7,7.05322]
["bitfinex","ETHUSD",1744447802966,0.32595923,1592.0,1591.8,0.7707]
["bitfinex","ETHUSD",1744447803550,0.32595923,1592.0,1591.8,7.05284]
["bitfinex","ETHUSD",1744447804784,0.32595923,1592.0,1591.8,13.33483]
["bitfinex","ETHUSD",1744447804980,0.32595923,1592.0,1591.9,7.0707]
["bitfinex","ETHUSD",1744447805155,6.694,1592.2,1592.0,7.07006]
["bitfinex","ETHUSD",1744447805362,6.27988,1592.4,1592.0,13.35127]
["bitfinex","ETHUSD",1744447805697,12.55996,1592.4,1592.0,7.07006]
["bitfinex","ETHUSD",1744447805996,12.88580155,1592.4,1592.0,7.07006]
["bitfinex","ETHUSD",1744447807396,6.28026,1592.3,1592.0,0.7889]
["bitfinex","ETHUSD",1744447807571,6.28026,1592.3,1591.8,0.7889]
["bitfinex","ETHUSD",1744447807572,6.28169,1592.0,1591.8,0.7889]
["bitfinex","ETHUSD",1744447807894,12.56338,1592.0,1591.8,0.7889]
["bitfinex","ETHUSD",1744447808094,6.28169,1592.0,1591.8,0.7889]
["bitfinex","ETHUSD",1744447808695,12.56331,1592.0,1591.8,0.7889]
["bitfinex","ETHUSD",1744447809106,6.28162,1592.0,1591.8,0.7889]
["bitfinex","ETHUSD",1744447810066,6.2818,1591.9,1591.6,7.06067]
["bitfinex","ETHUSD",1744447812095,6.28162,1592.0,1591.7,6.28257]
["bitfinex","ETHUSD",1744447812394,6.28162,1592.0,1591.8,0.7777]
["bitfinex","ETHUSD",1744447816610,12.97305,1592.1,1591.8,0.7777]
["bitfinex","ETHUSD",1744447816903,6.692,1592.1,1592.0,6.2814]
["bitfinex","ETHUSD",1744447817071,3.0,1592.3,1592.0,13.99476]
["bitfinex","ETHUSD",1744447817275,6.60580155,1592.4,1592.1,6.28085]
["bitfinex","ETHUSD",1744447817472,6.60580155,1592.4,1592.2,0.804]
["bitfinex","ETHUSD",1744447818304,0.32584155,1592.4,1592.2,0.804]
["bitfinex","ETHUSD",1744447818487,0.32584155,1592.4,1592.2,7.08455]
["bitfinex","ETHUSD",1744447818695,0.32584155,1592.4,1592.2,8.421086]
["bitfinex","ETHUSD",1744447819474,0.32584155,1592.4,1592.2,2.140536]
["bitfinex","ETHUSD",1744447819704,4.11024155,1592.4,1591.9,0.7943]
["bitfinex","ETHUSD",1744447819906,10.39026155,1592.4,1592.0,6.28125]
["bitfinex","ETHUSD",1744447820077,7.39026155,1592.4,1592.0,12.56247]
["bitfinex","ETHUSD",1744447820277,6.60586155,1592.4,1592.1,0.7943]
["bitfinex","ETHUSD",1744447821606,0.32584155,1592.4,1592.1,8.47365529]
["bitfinex","ETHUSD",1744447821804,0.32584155,1592.4,1592.2,6.28057]
["bitfinex","ETHUSD",1744447823607,0.32584155,1592.4,1592.3,0.7943]
["bitfinex","ETHUSD",1744447824408,0.32584155,1592.4,1592.1,0.7943]
["bitfinex","ETHUSD",1744447824409,1.11024155,1592.4,1592.1,0.7943]
["bitfinex","ETHUSD",1744447824608,6.28044,1592.3,1592.1,0.7943]
["bitfinex","ETHUSD",1744447825614,0.32584155,1592.4,1592.1,7.07529]
["bitfinex","ETHUSD",1744447825916,6.60581155,1592.4,1592.1,2.11619089]
["bitfinex","ETHUSD",1744447826216,6.60581155,1592.4,1592.1,0.78052589]
["bitfinex","ETHUSD",1744447826583,0.32584155,1592.4,1592.1,7.12421268]
["bitfinex","ETHUSD",1744447826816,0.32584155,1592.4,1592.1,7.06140589]
["bitfinex","ETHUSD",1744447826978,0.32584155,1592.4,1592.2,6.28057]
["bitfinex","ETHUSD",1744447827184,0.32584155,1592.4,1592.2,12.56099]
["bitfinex","ETHUSD",1744447827385,0.32584155,1592.4,1592.2,13.817089]
["bitfinex","ETHUSD",1744447828332,6.27871,1592.7,1592.4,6.27982]
["bitfinex","ETHUSD",1744447828831,6.27871,1592.7,1592.4,7.07412]
["bitfinex","ETHUSD",1744447828991,6.60525083,1592.7,1592.4,7.07412]
["bitfinex","ETHUSD",1744447829329,12.88412083,1592.7,1592.4,0.7943]
["bitfinex","ETHUSD",1744447829629,14.84063291,1592.7,1592.4,0.7943]
["bitfinex","ETHUSD",1744447830304,14.84062291,1592.7,1592.4,0.7943]
["bitfinex","ETHUSD",1744447830497,6.27943,1592.5,1592.3,0.7943]
["bitfinex","ETHUSD",1744447830911,6.27943,1592.5,1592.2,7.07489]
["bitfinex","ETHUSD",1744447831167,6.27908,1592.6,1592.2,7.07489]
["bitfinex","ETHUSD",1744447831296,9.34624291,1592.7,1592.3,6.28001]
["bitfinex","ETHUSD",1744447831637,2.28305291,1592.7,1592.5,0.7943]
["bitfinex","ETHUSD",1744447831793,0.32654083,1592.7,1592.5,0.7943]
["bitfinex","ETHUSD",1744447831991,0.32654083,1592.7,1592.5,7.07352]
["bitfinex","ETHUSD",1744447832186,6.681,1592.8,1592.5,13.35274]
["bitfinex","ETHUSD",1744447832387,6.681,1592.8,1592.6,6.27901]
["bitfinex","ETHUSD",1744447833710,13.28593978,1592.8,1592.5,0.7943]
["bitfinex","ETHUSD",1744447833910,13.05738526,1592.8,1592.5,0.7943]
["bitfinex","ETHUSD",1744447834117,0.32640978,1592.8,1592.5,7.07368]
["bitfinex","ETHUSD",1744447837040,0.32640978,1592.8,1592.6,0.7943]
["bitfinex","ETHUSD",1744447837249,6.2775,1593.0,1592.6,13.352]
["bitfinex","ETHUSD",1744447837780,6.60395583,1593.0,1592.6,13.352]
["bitfinex","ETHUSD",1744447838464,6.2783,1592.8,1592.6,0.7943]
["bitfinex","ETHUSD",1744447839244,14.601298,1592.8,1592.4,9.54309558]
["bitfinex","ETHUSD",1744447840418,14.601298,1592.8,1592.4,15.82279558]
["bitfinex","ETHUSD",1744447840949,2.044538,1592.8,1592.5,6.27939]
["bitfinex","ETHUSD",1744447841132,6.27791,1592.9,1592.6,6.27891]
["bitfinex","ETHUSD",1744447841452,6.27791,1592.9,1592.6,7.03171]
["bitfinex","ETHUSD",1744447841689,6.27791,1592.9,1592.6,7.09449852]
["bitfinex","ETHUSD",1744447842139,6.27791,1592.9,1592.6,7.03171]
["bitfinex","ETHUSD",1744447842849,0.32645583,1593.0,1592.7,6.2785]
["bitfinex","ETHUSD",1744447843245,0.32645583,1593.0,1592.6,9.54232558]
["bitfinex","ETHUSD",1744447843246,7.56440341,1593.0,1592.6,9.54232558]
["bitfinex","ETHUSD",1744447843451,6.2784,1592.8,1592.5,7.08385]
["bitfinex","ETHUSD",1744447843843,7.06509,1592.9,1592.5,13.42586588]
["bitfinex","ETHUSD",1744447844046,7.06509,1592.9,1592.5,13.36308]
["bitfinex","ETHUSD",1744447844276,6.27799,1592.9,1592.5,13.36308]
["bitfinex","ETHUSD",1744447844676,13.66875583,1593.0,1592.6,6.27875]
["bitfinex","ETHUSD",1744447844878,13.66875583,1593.0,1592.5,14.95064256]
["bitfinex","ETHUSD",1744447844879,6.27791,1592.9,1592.5,14.95064256]
["bitfinex","ETHUSD",1744447845177,6.27791,1592.9,1592.5,13.36328]
["bitfinex","ETHUSD",1744447845766,12.55611,1592.9,1592.5,7.08389]
["bitfinex","ETHUSD",1744447845942,6.27791,1592.9,1592.5,7.08389]
["bitfinex","ETHUSD",1744447846344,7.06548,1592.8,1592.5,7.08389]
["bitfinex","ETHUSD",1744447847064,6.27838,1592.8,1592.5,7.08389]
["bitfinex","ETHUSD",1744447848240,6.27838,1592.8,1592.5,7.08378]
["bitfinex","ETHUSD",1744447849080,6.27868,1592.7,1592.5,0.8045]
["bitfinex","ETHUSD",1744447849286,7.612719,1592.8,1592.5,7.08389]
["bitfinex","ETHUSD",1744447849455,13.891269,1592.8,1592.5,0.8045]
["bitfinex","ETHUSD",1744447850653,7.612719,1592.8,1592.5,7.14666905]
["bitfinex","ETHUSD",1744447851001,7.06498,1592.9,1592.5,13.36317]
["bitfinex","ETHUSD",1744447851487,7.06498,1592.9,1592.6,6.27903]
["bitfinex","ETHUSD",1744447853088,0.65362568,1593.0,1592.8,7.1081]
["bitfinex","ETHUSD",1744447853289,0.32645583,1593.0,1592.8,7.1081]
["bitfinex","ETHUSD",1744447854182,0.32645583,1593.0,1592.8,0.8301]
["bitfinex","ETHUSD",1744447857868,1.61455541,1593.0,1592.8,0.8301]
["bitfinex","ETHUSD",1744447858073,7.89205541,1593.0,1592.6,7.07478]
["bitfinex","ETHUSD",1744447858268,8.67035541,1593.0,1592.6,7.07478]
["bitfinex","ETHUSD",1744447858470,6.27846,1592.8,1592.6,0.7958]
["bitfinex","ETHUSD",1744447858671,6.906306,1592.8,1592.4,7.07548]
["bitfinex","ETHUSD",1744447858999,6.27877,1592.7,1592.4,7.07548]
["bitfinex","ETHUSD",1744447859204,7.05707,1592.7,1592.4,7.07548]
["bitfinex","ETHUSD",1744447859702,6.27916,1592.6,1592.3,9.58655558]
["bitfinex","ETHUSD",1744447860274,6.27916,1592.6,1592.3,7.07601]
["bitfinex","ETHUSD",1744447860696,13.33606,1592.7,1592.3,13.41883636]
["bitfinex","ETHUSD",1744447860893,7.05707,1592.7,1592.3,13.35604]
["bitfinex","ETHUSD",1744447861287,7.05707,1592.7,1592.3,15.07625746]
["bitfinex","ETHUSD",1744447862675,7.23277419,1592.8,1592.4,8.85312915]
["bitfinex","ETHUSD",1744447862911,7.23277419,1592.8,1592.4,15.07012558]
["bitfinex","ETHUSD",1744447863086,0.32660819,1592.8,1592.5,13.33992]
["bitfinex","ETHUSD",1744447864073,0.32660819,1592.8,1592.6,6.27898]
["bitfinex","ETHUSD",1744447864270,19.22264,1593.2,1592.7,7.12277772]
["bitfinex","ETHUSD",1744447864475,21.224174,1593.2,1592.8,8.78862558]
["bitfinex","ETHUSD",1744447864672,21.224174,1593.2,1592.8,15.12945059]
["bitfinex","ETHUSD",1744447864912,21.224174,1593.2,1592.8,15.06667558]
["bitfinex","ETHUSD",1744447865278,6.27709,1593.1,1592.8,2.51054558]
["bitfinex","ETHUSD",1744447865476,6.27755,1593.0,1592.7,0.7814]
["bitfinex","ETHUSD",1744447865774,0.627755,1593.0,1592.6,0.7814]
["bitfinex","ETHUSD",1744447865979,6.27785,1592.9,1592.6,6.27903]
["bitfinex","ETHUSD",1744447866809,12.55596,1592.9,1592.5,7.06075]
["bitfinex","ETHUSD",1744447867010,6.27785,1592.9,1592.5,7.12345768]
["bitfinex","ETHUSD",1744447867408,12.55519,1593.0,1592.6,6.27878]
["bitfinex","ETHUSD",1744447867610,13.889979,1593.0,1592.6,6.27878]
["bitfinex","ETHUSD",1744447868507,12.5562,1592.9,1592.5,7.06078]
["bitfinex","ETHUSD",1744447869104,12.55608,1592.9,1592.5,7.06078]
["bitfinex","ETHUSD",1744447869411,0.7927,1592.8,1592.5,7.06078]
["bitfinex","ETHUSD",1744447871009,6.27905,1592.6,1592.4,0.7814]
["bitfinex","ETHUSD",1744447871312,6.27905,1592.6,1592.3,6.2801]
["bitfinex","ETHUSD",1744447871313,6.27905,1592.6,1592.3,7.0615]
["bitfinex","ETHUSD",1744447872180,12.5583,1592.6,1592.3,0.7814]
["bitfinex","ETHUSD",1744447872374,7.07228,1592.5,1592.2,8.79108558]
["bitfinex","ETHUSD",1744447873216,6.28023,1592.3,1592.0,8.79193558]
["bitfinex","ETHUSD",1744447873387,6.28023,1592.3,1592.0,6.28139]
["bitfinex","ETHUSD",1744447874015,6.27988,1592.4,1592.0,12.56261]
["bitfinex","ETHUSD",1744447874602,6.27988,1592.4,1592.1,6.28099]
["bitfinex","ETHUSD",1744447875122,6.28026,1592.3,1592.0,7.86667556]
["bitfinex","ETHUSD",1744447875285,6.28026,1592.3,1592.0,1.58545556]
["bitfinex","ETHUSD",1744447876121,13.35415,1592.2,1591.8,8.79271558]
["bitfinex","ETHUSD",1744447876914,7.07332,1592.2,1591.8,8.79271558]
["bitfinex","ETHUSD",1744447877418,0.55,1592.1,1591.6,6.28296]
["bitfinex","ETHUSD",1744447877584,0.7927,1592.0,1591.6,6.28296]
["bitfinex","ETHUSD",1744447878694,6.28182,1591.9,1591.6,6.28296]
["bitfinex","ETHUSD",1744447878894,7.07448,1592.0,1591.6,12.56579]
["bitfinex","ETHUSD",1744447879091,7.07448,1592.0,1591.7,6.28258]
["bitfinex","ETHUSD",1744447880316,8.465034,1592.0,1591.7,6.28258]
["bitfinex","ETHUSD",1744447880824,8.465034,1592.0,1591.6,6.28283]
["bitfinex","ETHUSD",1744447881498,8.465034,1592.0,1591.6,12.5656]
["bitfinex","ETHUSD",1744447882125,8.465034,1592.0,1591.6,6.28277]
["bitfinex","ETHUSD",1744447882126,14.746674,1592.0,1591.6,6.28277]
["bitfinex","ETHUSD",1744447882319,8.464894,1592.0,1591.6,12.56557]
["bitfinex","ETHUSD",1744447882512,7.88927475,1592.0,1591.6,12.56557]
["bitfinex","ETHUSD",1744447884087,1.60763475,1592.0,1591.7,6.28252]
["bitfinex","ETHUSD",1744447884293,6.28107,1592.1,1591.8,7.09947]
["bitfinex","ETHUSD",1744447885003,6.28107,1592.1,1591.7,8.79306558]
["bitfinex","ETHUSD",1744447885417,7.06147,1592.1,1591.7,8.79306558]
["bitfinex","ETHUSD",1744447885626,7.38803724,1592.1,1591.7,8.79306558]
["bitfinex","ETHUSD",1744447885829,8.18184096,1592.1,1591.7,8.79306558]
["bitfinex","ETHUSD",1744447886128,1.10696724,1592.1,1591.8,6.28214]
["bitfinex","ETHUSD",1744447886315,0.32656724,1592.1,1592.0,6.2814]
["bitfinex","ETHUSD",1744447886696,13.66617871,1592.6,1592.2,6.28045]
["bitfinex","ETHUSD",1744447887205,7.71330539,1592.6,1592.3,6.28019]
["bitfinex","ETHUSD",1744447887409,9.77960293,1592.6,1592.3,6.28019]
["bitfinex","ETHUSD",1744447888229,16.05885293,1592.6,1592.2,6.28045]
["bitfinex","ETHUSD",1744447888528,9.77960293,1592.6,1592.2,6.28045]
["bitfinex","ETHUSD",1744447888893,6.27966,1592.5,1592.1,9.60879558]
["bitfinex","ETHUSD",1744447889294,6.27966,1592.5,1592.1,7.09825]
["bitfinex","ETHUSD",1744447890228,6.27983,1592.4,1592.1,6.28095]
["bitfinex","ETHUSD",1744447890394,0.7637,1592.3,1592.1,6.28095]
["bitfinex","ETHUSD",1744447891525,0.7637,1592.3,1592.1,12.5618]
["bitfinex","ETHUSD",1744447891825,7.04336,1592.5,1592.1,12.5618]
["bitfinex","ETHUSD",1744447892533,7.04336,1592.5,1592.2,6.28061]
["bitfinex","ETHUSD",1744447894598,2.16131854,1592.5,1592.0,7.06444]
["bitfinex","ETHUSD",1744447894922,6.28021,1592.4,1592.0,7.06444]
["bitfinex","ETHUSD",1744447895230,12.56042,1592.4,1592.0,7.06444]
["bitfinex","ETHUSD",1744447895421,6.28027,1592.3,1592.0,7.06444]
["bitfinex","ETHUSD",1744447897711,7.69652539,1592.6,1592.3,6.2802]
["bitfinex","ETHUSD",1744447897922,7.69652539,1592.6,1592.4,7.06268]
["bitfinex","ETHUSD",1744447897923,0.65374539,1592.6,1592.4,7.06268]
["bitfinex","ETHUSD",1744447898130,0.32729871,1592.6,1592.4,7.12546989]
["bitfinex","ETHUSD",1744447898298,0.32655515,1592.8,1592.6,6.27902]
["bitfinex","ETHUSD",1744447899943,0.32655515,1592.8,1592.7,0.7831]
["bitfinex","ETHUSD",1744447903045,0.32655515,1592.8,1592.6,0.7831]
["bitfinex","ETHUSD",1744447903202,0.32655515,1592.8,1592.6,0.84588348]
["bitfinex","ETHUSD",1744447903839,0.32655515,1592.8,1592.6,7.12483348]
["bitfinex","ETHUSD",1744447904123,12.9385,1593.0,1592.7,12.55728]
["bitfinex","ETHUSD",1744447904124,6.661,1593.0,1592.7,12.55728]
["bitfinex","ETHUSD",1744447904322,0.32684847,1593.0,1592.6,8.65325491]
["bitfinex","ETHUSD",1744447904503,6.60453847,1593.0,1592.6,8.65325491]
["bitfinex","ETHUSD",1744447904703,0.7637,1592.9,1592.6,2.37460491]
["bitfinex","ETHUSD",1744447904942,6.27826,1592.8,1592.6,0.7831]
["bitfinex","ETHUSD",1744447905303,6.27826,1592.8,1592.5,8.78993558]
["bitfinex","ETHUSD",1744447905744,6.27826,1592.8,1592.5,8.85272298]
["bitfinex","ETHUSD",1744447909854,7.04194,1592.9,1592.5,15.13199298]
["bitfinex","ETHUSD",1744447910007,7.04194,1592.9,1592.5,15.06920558]
["bitfinex","ETHUSD",1744447910379,7.04194,1592.9,1592.5,16.65443614]
["bitfinex","ETHUSD",1744447910555,6.27824,1592.9,1592.5,16.65443614]
["bitfinex","ETHUSD",1744447913152,6.27794,1592.9,1592.6,7.05263]
["bitfinex","ETHUSD",1744447913654,6.27829,1592.8,1592.6,0.7738]
["bitfinex","ETHUSD",1744447915441,6.27794,1592.9,1592.6,0.7738]
["bitfinex","ETHUSD",1744447916447,12.55606,1592.9,1592.6,0.7738]
["bitfinex","ETHUSD",1744447916680,6.27794,1592.9,1592.6,0.7738]
["bitfinex","ETHUSD",1744447917046,12.55618,1592.9,1592.6,0.7738]
["bitfinex","ETHUSD",1744447917242,9.659,1592.8,1592.2,0.7738]
["bitfinex","ETHUSD",1744447917450,12.55916,1592.5,1592.2,0.7738]
["bitfinex","ETHUSD",1744447917647,12.55838,1592.6,1592.2,7.05426]
["bitfinex","ETHUSD",1744447917948,6.27998,1592.4,1592.2,0.7738]
["bitfinex","ETHUSD",1744447918161,6.27998,1592.4,1592.1,7.05478]
["bitfinex","ETHUSD",1744447918341,13.33949,1592.5,1592.2,0.705478]
["bitfinex","ETHUSD",1744447919068,6.27985,1592.4,1592.2,0.705478]
["bitfinex","ETHUSD",1744447919438,6.28042,1592.3,1592.0,2.51054558]
["bitfinex","ETHUSD",1744447919638,12.561,1592.3,1592.0,2.51054558]
["bitfinex","ETHUSD",1744447920468,6.28101,1592.1,1591.9,0.7738]
["bitfinex","ETHUSD",1744447920673,6.28158,1592.0,1591.7,0.799]
["bitfinex","ETHUSD",1744447920842,6.28158,1592.0,1591.7,1.91681471]
["bitfinex","ETHUSD",1744447921345,6.28158,1592.0,1591.7,1.97963313]
["bitfinex","ETHUSD",1744447921781,7.11364,1592.2,1591.8,2.51054558]
["bitfinex","ETHUSD",1744447922073,12.56075,1592.3,1592.0,0.799]
["bitfinex","ETHUSD",1744447922839,6.28064,1592.2,1591.8,9.59167558]
["bitfinex","ETHUSD",1744447923074,7.11426,1592.1,1591.8,4.89696614]
["bitfinex","ETHUSD",1744447923659,6.28143,1592.0,1591.6,9.59479558]
["bitfinex","ETHUSD",1744447924241,12.56318,1592.0,1591.6,9.59479558]
["bitfinex","ETHUSD",1744447924654,12.88981261,1592.0,1591.6,9.59479558]
["bitfinex","ETHUSD",1744447925072,6.60806261,1592.0,1591.6,9.59479558]
["bitfinex","ETHUSD",1744447925983,6.60806261,1592.0,1591.6,15.87764558]
["bitfinex","ETHUSD",1744447926166,6.60806261,1592.0,1591.6,17.46541014]
["bitfinex","ETHUSD",1744447926567,6.60806261,1592.0,1591.7,6.28248]
["bitfinex","ETHUSD",1744447926867,0.32663261,1592.0,1591.7,12.56493]
["bitfinex","ETHUSD",1744447927173,0.32663261,1592.0,1591.8,6.28213]
["bitfinex","ETHUSD",1744447930076,0.32663261,1592.0,1591.9,7.0831]
["bitfinex","ETHUSD",1744447930243,0.7817,1592.2,1591.9,8.67694795]
["bitfinex","ETHUSD",1744447930446,1.1084592,1592.2,1591.9,8.67694795]
["bitfinex","ETHUSD",1744447930766,7.3891392,1592.2,1591.9,8.67694795]
["bitfinex","ETHUSD",1744447930945,7.3891392,1592.2,1591.9,7.0831]
["bitfinex","ETHUSD",1744447931965,13.6700192,1592.2,1591.9,0.8013]
["bitfinex","ETHUSD",1744447932171,13.6700192,1592.2,1591.8,9.59386558]
["bitfinex","ETHUSD",1744447932679,6.28108,1592.1,1591.8,9.59386558]
["bitfinex","ETHUSD",1744447933082,12.5623,1592.1,1591.8,3.31184558]
["bitfinex","ETHUSD",1744447933888,6.28149,1592.0,1591.7,6.2824]
["bitfinex","ETHUSD",1744447934311,0.7817,1591.9,1591.7,6.2824]
["bitfinex","ETHUSD",1744447934481,6.28262,1591.7,1591.4,7.08507]
["bitfinex","ETHUSD",1744447935055,6.28262,1591.7,1591.4,6.28377]
["bitfinex","ETHUSD",1744447935255,6.28262,1591.7,1591.4,8.20099483]
["bitfinex","ETHUSD",1744447937263,13.34387,1592.1,1591.7,6.28241]
["bitfinex","ETHUSD",1744447937461,7.06272,1592.1,1591.8,6.28215]
["bitfinex","ETHUSD",1744447938575,6.6074992,1592.2,1591.9,7.08303]
["bitfinex","ETHUSD",1744447940705,0.3267592,1592.2,1591.9,13.36464]
["bitfinex","ETHUSD",1744447940856,0.3267592,1592.2,1592.0,1.336464]
["bitfinex","ETHUSD",1744447942887,0.3267592,1592.2,1591.8,6.28213]
["bitfinex","ETHUSD",1744447943101,12.8886292,1592.2,1591.8,6.28213]
["bitfinex","ETHUSD",1744447943324,0.3267592,1592.2,1591.9,6.28159]
["bitfinex","ETHUSD",1744447943599,0.3267592,1592.2,1591.9,12.56324]
["bitfinex","ETHUSD",1744447944106,0.3267592,1592.2,1591.9,6.28159]
["bitfinex","ETHUSD",1744447944901,0.3267592,1592.2,1591.9,13.82590622]
["bitfinex","ETHUSD",1744447945310,0.3267592,1592.2,1591.9,7.54424622]
["bitfinex","ETHUSD",1744447946805,0.3267592,1592.2,1592.0,6.28138]
["bitfinex","ETHUSD",1744447950117,0.3267592,1592.2,1591.9,7.54424622]
["bitfinex","ETHUSD",1744447952528,6.6074692,1592.2,1591.9,7.54424622]
["bitfinex","ETHUSD",1744447952684,6.28143,1592.0,1591.6,6.2827]
["bitfinex","ETHUSD",1744447952888,7.08975,1591.9,1591.6,6.2827]
["bitfinex","ETHUSD",1744447953429,6.28222,1591.8,1591.5,9.61754558]
["bitfinex","ETHUSD",1744447953783,6.28222,1591.8,1591.5,8.79384558]
["bitfinex","ETHUSD",1744447954319,6.28222,1591.8,1591.4,15.25646483]
["bitfinex","ETHUSD",1744447954521,12.56466,1591.8,1591.4,8.20094483]
["bitfinex","ETHUSD",1744447954722,6.28222,1591.8,1591.4,14.54736542]
["bitfinex","ETHUSD",1744447954886,6.28222,1591.8,1591.4,14.48453483]
["bitfinex","ETHUSD",1744447955605,7.416886,1591.9,1591.5,6.28326]
["bitfinex","ETHUSD",1744447955809,1.135036,1591.9,1591.7,6.28237]
["bitfinex","ETHUSD",1744447955996,0.327136,1591.9,1591.7,6.28237]
["bitfinex","ETHUSD",1744447956808,0.327136,1591.9,1591.7,8.85573668]
["bitfinex","ETHUSD",1744447957122,13.36668,1592.2,1591.8,6.28219]
["bitfinex","ETHUSD",1744447957323,0.32711172,1592.1,1591.8,6.28219]
["bitfinex","ETHUSD",1744447957525,0.32711172,1592.1,1591.8,7.78970056]
["bitfinex","ETHUSD",1744447957725,0.32711172,1592.1,1591.9,0.7718]
["bitfinex","ETHUSD",1744447957935,13.72644,1592.3,1591.9,15.84567558]
["bitfinex","ETHUSD",1744447958236,14.05344321,1592.3,1591.9,15.84567558]
["bitfinex","ETHUSD",1744447959404,20.33392321,1592.3,1591.9,9.56389558]
["bitfinex","ETHUSD",1744447959715,14.05344321,1592.3,1591.9,17.43009114]
["bitfinex","ETHUSD",1744447963427,7.77320321,1592.3,1592.0,6.28107]
["bitfinex","ETHUSD",1744447963613,7.77320321,1592.3,1592.0,12.56227]
["bitfinex","ETHUSD",1744447963614,6.96800321,1592.3,1592.0,12.56227]
["bitfinex","ETHUSD",1744447964436,6.96800321,1592.3,1592.0,6.34387729]
["bitfinex","ETHUSD",1744447964729,0.32700321,1592.3,1592.1,8.79125558]
["bitfinex","ETHUSD",1744447965031,6.27956,1592.5,1592.1,8.79125558]
["bitfinex","ETHUSD",1744447965533,6.60659746,1592.5,1592.1,8.79125558]
["bitfinex","ETHUSD",1744447965733,6.60659746,1592.5,1592.2,6.28061]
["bitfinex","ETHUSD",1744447967130,0.32703746,1592.5,1592.2,8.58279656]
["bitfinex","ETHUSD",1744447967333,0.32703746,1592.5,1592.3,6.28018]
["bitfinex","ETHUSD",1744447967629,6.60647746,1592.5,1592.1,0.795]
["bitfinex","ETHUSD",1744447967798,12.88613746,1592.5,1592.1,7.0758]
["bitfinex","ETHUSD",1744447970535,6.60647746,1592.5,1592.1,13.35667]
["bitfinex","ETHUSD",1744447970736,6.60647746,1592.5,1592.1,14.692337]
["bitfinex","ETHUSD",1744447971206,6.60647746,1592.5,1592.1,17.20288258]
["bitfinex","ETHUSD",1744447971409,6.60647746,1592.5,1592.2,6.28053]
["bitfinex","ETHUSD",1744447971836,0.32703746,1592.5,1592.2,12.561]
["bitfinex","ETHUSD",1744447972215,0.32703746,1592.5,1592.2,6.28047]
["bitfinex","ETHUSD",1744447972407,0.32703746,1592.5,1592.2,8.00073226]
["bitfinex","ETHUSD",1744447972602,0.32703746,1592.5,1592.2,14.28121226]
["bitfinex","ETHUSD",1744447973049,0.32703746,1592.5,1592.2,15.07621226]
["bitfinex","ETHUSD",1744447974367,0.32703746,1592.5,1592.3,6.28017]
["bitfinex","ETHUSD",1744447975162,0.32703746,1592.5,1592.3,6.28001]
["bitfinex","ETHUSD",1744447975459,0.32703746,1592.5,1592.4,0.628001]
["bitfinex","ETHUSD",1744447975762,0.32703746,1592.5,1592.3,6.28001]
["bitfinex","ETHUSD",1744447976341,0.32703746,1592.5,1592.3,12.5601]
["bitfinex","ETHUSD",1744447977173,0.32703746,1592.5,1592.3,6.28001]
["bitfinex","ETHUSD",1744447977376,6.60646746,1592.5,1592.2,7.07557]
["bitfinex","ETHUSD",1744447978429,7.0731,1592.4,1592.1,0.795]
["bitfinex","ETHUSD",1744447978629,13.35316,1592.4,1592.0,7.07634]
["bitfinex","ETHUSD",1744447978829,13.35316,1592.4,1592.1,0.707634]
["bitfinex","ETHUSD",1744447979071,13.35316,1592.4,1592.0,7.07634]
["bitfinex","ETHUSD",1744447980027,7.0731,1592.4,1592.0,13.35758]
["bitfinex","ETHUSD",1744447980631,6.28063,1592.2,1591.8,7.1146]
["bitfinex","ETHUSD",1744447980831,6.28063,1592.2,1591.8,13.45939349]
["bitfinex","ETHUSD",1744447981131,6.28063,1592.2,1591.8,13.39658]
["bitfinex","ETHUSD",1744447981331,6.28063,1592.2,1591.9,1.339658]
["bitfinex","ETHUSD",1744447983278,7.03123,1592.3,1591.9,7.621368]
["bitfinex","ETHUSD",1744447983461,7.03123,1592.3,1591.9,10.1947215]
["bitfinex","ETHUSD",1744447983763,6.27985,1592.4,1592.1,6.28095]
["bitfinex","ETHUSD",1744447984078,13.64950746,1592.5,1592.1,8.79149558]
["bitfinex","ETHUSD",1744447984281,7.36993746,1592.5,1592.1,10.43819375]
["bitfinex","ETHUSD",1744447984493,7.36993746,1592.5,1592.1,10.37539214]
["bitfinex","ETHUSD",1744447984639,13.64971746,1592.5,1592.1,10.37539214]
["bitfinex","ETHUSD",1744447985074,7.36993746,1592.5,1592.1,16.71905376]
["bitfinex","ETHUSD",1744447985286,0.32703746,1592.5,1592.3,9.55763558]
["bitfinex","ETHUSD",1744447985631,0.32703746,1592.5,1592.4,0.95576356]
["bitfinex","ETHUSD",1744447986246,0.32703746,1592.5,1592.3,0.767]
["bitfinex","ETHUSD",1744447986688,6.60658746,1592.5,1592.3,0.767]
["bitfinex","ETHUSD",1744447986989,6.60658746,1592.5,1592.1,11.14247214]
["bitfinex","ETHUSD",1744447987144,6.27999,1592.4,1592.1,11.14247214]
["bitfinex","ETHUSD",1744447988144,6.27999,1592.4,1592.1,11.20527336]
["bitfinex","ETHUSD",1744447988348,6.27999,1592.4,1592.2,1.12052734]
["bitfinex","ETHUSD",1744447988557,7.36998746,1592.5,1592.2,1.12052734]
["bitfinex","ETHUSD",1744447989059,7.36998746,1592.5,1592.2,7.40111734]
["bitfinex","ETHUSD",1744447989574,6.28,1592.4,1592.2,1.12052734]
["bitfinex","ETHUSD",1744447989778,6.28,1592.4,1592.1,4.09451214]
["bitfinex","ETHUSD",1744447990281,6.28,1592.4,1592.1,10.37550214]
["bitfinex","ETHUSD",1744447990884,7.36998746,1592.5,1592.1,16.71917336]
["bitfinex","ETHUSD",1744447991086,7.36998746,1592.5,1592.1,16.65637214]
["bitfinex","ETHUSD",1744447992391,13.64963746,1592.5,1592.1,10.37538214]
["bitfinex","ETHUSD",1744447992684,6.27989,1592.4,1592.1,10.37538214]
["bitfinex","ETHUSD",1744447992886,12.55992,1592.4,1592.1,1.58396656]
["bitfinex","ETHUSD",1744447993186,0.55,1592.4,1591.9,2.51054558]
["bitfinex","ETHUSD",1744447993502,0.3272822,1592.3,1592.0,6.28139]
["bitfinex","ETHUSD",1744447993713,0.3272822,1592.3,1591.9,8.79215558]
["bitfinex","ETHUSD",1744447993714,6.6078522,1592.3,1591.9,8.79215558]
["bitfinex","ETHUSD",1744447993869,6.6078522,1592.3,1591.9,15.07376558]
["bitfinex","ETHUSD",1744447994197,6.6078522,1592.3,1592.0,6.28135]
["bitfinex","ETHUSD",1744447994395,0.3272822,1592.3,1592.1,7.705225]
["bitfinex","ETHUSD",1744447994759,0.3272822,1592.3,1592.1,1.424535]
["bitfinex","ETHUSD",1744447996499,0.3272822,1592.3,1592.1,0.628135]
["bitfinex","ETHUSD",1744447997595,6.6076522,1592.3,1592.0,0.7964]
["bitfinex","ETHUSD",1744447997802,6.28065,1592.2,1591.9,6.28172]
["bitfinex","ETHUSD",1744448000214,12.56149,1592.2,1591.8,9.58912558]
["bitfinex","ETHUSD",1744448000396,7.04425,1592.1,1591.8,9.58912558]
["bitfinex","ETHUSD",1744448001114,0.7632,1592.1,1591.8,15.93399915]
["bitfinex","ETHUSD",1744448001321,7.04385,1592.2,1591.8,17.4645855]
["bitfinex","ETHUSD",1744448002718,13.32477,1592.2,1591.8,11.1824055]
["bitfinex","ETHUSD",1744448003318,13.32477,1592.2,1591.8,17.4644055]
["bitfinex","ETHUSD",1744448003770,6.2811,1592.1,1591.8,4.9003455]
["bitfinex","ETHUSD",1744448003976,0.7632,1592.0,1591.5,0.7575]
["bitfinex","ETHUSD",1744448004176,6.28266,1591.7,1591.4,2.51054558]
["bitfinex","ETHUSD",1744448004375,6.28266,1591.7,1591.3,17.41932275]
["bitfinex","ETHUSD",1744448004615,6.28266,1591.7,1591.3,19.92986833]
["bitfinex","ETHUSD",1744448004824,6.28266,1591.7,1591.3,22.22285516]
["bitfinex","ETHUSD",1744448005175,6.28314,1591.6,1591.3,7.36185833]
["bitfinex","ETHUSD",1744448005484,12.56648,1591.6,1591.3,4.09381275]
["bitfinex","ETHUSD",1744448005685,6.28314,1591.6,1591.3,4.09381275]
["bitfinex","ETHUSD",1744448005886,6.28314,1591.6,1591.3,10.37797275]
["bitfinex","ETHUSD",1744448006688,6.28265,1591.7,1591.3,16.66192275]
["bitfinex","ETHUSD",1744448006870,13.67543,1591.8,1591.5,6.28336]
["bitfinex","ETHUSD",1744448007616,13.67543,1591.8,1591.4,7.04109]
["bitfinex","ETHUSD",1744448008134,13.67543,1591.8,1591.4,13.38756184]
["bitfinex","ETHUSD",1744448008323,13.67543,1591.8,1591.4,13.32473]
["bitfinex","ETHUSD",1744448008522,13.67543,1591.8,1591.4,7.04107]
["bitfinex","ETHUSD",1744448008819,13.67543,1591.8,1591.4,9.23332252]
["bitfinex","ETHUSD",1744448009426,6.28276,1591.7,1591.3,11.13541275]
["bitfinex","ETHUSD",1744448009624,12.56563,1591.7,1591.3,11.13541275]
["bitfinex","ETHUSD",1744448010298,6.28352,1591.5,1591.3,4.09381275]
["bitfinex","ETHUSD",1744448012184,6.28377,1591.4,1591.3,4.09381275]
["bitfinex","ETHUSD",1744448012528,6.28441,1591.3,1591.1,0.01485883]
["bitfinex","ETHUSD",1744448012731,6.989171,1591.3,1591.1,0.01485883]
["bitfinex","ETHUSD",1744448013082,6.28456,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744448013887,13.273701,1591.3,1591.1,0.01485883]
["bitfinex","ETHUSD",1744448014415,13.60090316,1591.3,1591.1,0.01485883]
["bitfinex","ETHUSD",1744448015423,6.28456,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744448017094,13.60090316,1591.3,1591.1,0.01485883]
["bitfinex","ETHUSD",1744448020631,6.28456,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744448024037,7.31637316,1591.3,1591.1,0.01485883]
["bitfinex","ETHUSD",1744448025243,0.32720216,1591.3,1591.2,0.8258]
["bitfinex","ETHUSD",1744448025411,15.56625,1591.6,1591.3,6.28407]
["bitfinex","ETHUSD",1744448025412,6.283,1591.6,1591.3,6.28407]
["bitfinex","ETHUSD",1744448025926,6.28342,1591.5,1591.2,7.11031]
["bitfinex","ETHUSD",1744448027746,13.85642749,1591.5,1591.1,6.29972883]
["bitfinex","ETHUSD",1744448027943,13.37382,1591.4,1591.1,0.01485883]
["bitfinex","ETHUSD",1744448028110,7.08972,1591.4,1591.1,0.01485883]
["bitfinex","ETHUSD",1744448028607,13.37378,1591.4,1591.1,0.01485883]
["bitfinex","ETHUSD",1744448029846,0.8059,1591.4,1591.1,6.29964883]
["bitfinex","ETHUSD",1744448030140,0.8059,1591.4,1591.1,12.58443883]
["bitfinex","ETHUSD",1744448030378,8.12288749,1591.5,1591.1,12.58443883]
["bitfinex","ETHUSD",1744448030379,6.28353,1591.5,1591.2,6.28455]
["bitfinex","ETHUSD",1744448030658,13.6600849,1591.6,1591.2,7.11449]
["bitfinex","ETHUSD",1744448033544,7.3768549,1591.6,1591.3,6.28413]
["bitfinex","ETHUSD",1744448033724,13.6600349,1591.6,1591.2,7.11449]
["bitfinex","ETHUSD",1744448034748,13.6600349,1591.6,1591.2,13.39887]
["bitfinex","ETHUSD",1744448034948,7.3768549,1591.6,1591.3,6.28412]
["bitfinex","ETHUSD",1744448035315,13.6600349,1591.6,1591.2,14.87437527]
["bitfinex","ETHUSD",1744448035544,13.6600349,1591.6,1591.2,14.87439527]
["bitfinex","ETHUSD",1744448035754,13.6600349,1591.6,1591.2,14.87433527]
["bitfinex","ETHUSD",1744448036550,13.6600349,1591.6,1591.2,8.58995527]
["bitfinex","ETHUSD",1744448036751,13.6600349,1591.6,1591.2,14.87433527]
["bitfinex","ETHUSD",1744448037243,13.6600349,1591.6,1591.2,8.58995527]
["bitfinex","ETHUSD",1744448037925,13.6600349,1591.6,1591.2,7.11448]
["bitfinex","ETHUSD",1744448038138,7.3768549,1591.6,1591.2,13.39885]
["bitfinex","ETHUSD",1744448039356,13.6600549,1591.6,1591.2,13.39885]
["bitfinex","ETHUSD",1744448039559,7.3768549,1591.6,1591.2,13.39885]
["bitfinex","ETHUSD",1744448040166,13.6600449,1591.6,1591.2,13.39885]
["bitfinex","ETHUSD",1744448040623,6.28348,1591.5,1591.2,7.11447]
["bitfinex","ETHUSD",1744448040823,0.3271549,1591.6,1591.2,0.89293933]
["bitfinex","ETHUSD",1744448041129,0.7846,1591.8,1591.5,7.05438]
["bitfinex","ETHUSD",1744448041339,7.39434693,1591.8,1591.5,0.771]
["bitfinex","ETHUSD",1744448041670,7.39434693,1591.8,1591.4,13.33823]
["bitfinex","ETHUSD",1744448041827,7.39434693,1591.8,1591.4,14.92310756]
["bitfinex","ETHUSD",1744448042755,7.39434693,1591.8,1591.5,6.28332]
["bitfinex","ETHUSD",1744448044063,1.11197693,1591.8,1591.5,6.28322]
["bitfinex","ETHUSD",1744448045032,7.39420693,1591.8,1591.5,6.28322]
["bitfinex","ETHUSD",1744448047462,1.11197693,1591.8,1591.3,6.28412]
["bitfinex","ETHUSD",1744448047666,6.28341,1591.5,1591.2,6.28449]
["bitfinex","ETHUSD",1744448047832,7.06854,1591.4,1591.1,0.01485883]
["bitfinex","ETHUSD",1744448050065,7.06854,1591.4,1591.1,6.29976883]
["bitfinex","ETHUSD",1744448050273,19.96388,1591.6,1591.2,6.28434]
["bitfinex","ETHUSD",1744448050562,6.28352,1591.5,1591.2,6.28434]
["bitfinex","ETHUSD",1744448051266,19.9638,1591.6,1591.2,12.56871]
["bitfinex","ETHUSD",1744448051465,19.9638,1591.6,1591.2,12.56874]
["bitfinex","ETHUSD",1744448052270,19.96385,1591.6,1591.2,6.28434]
["bitfinex","ETHUSD",1744448053670,13.68061,1591.6,1591.2,8.35774988]
["bitfinex","ETHUSD",1744448053975,12.89601,1591.6,1591.3,6.28397]
["bitfinex","ETHUSD",1744448054272,19.9305,1591.6,1591.2,13.38378]
["bitfinex","ETHUSD",1744448054667,13.64731,1591.6,1591.2,13.38378]
["bitfinex","ETHUSD",1744448054831,0.55,1591.5,1591.1,0.01485883]
["bitfinex","ETHUSD",1744448055136,0.7513,1591.4,1591.1,0.01485883]
["bitfinex","ETHUSD",1744448055463,6.28431,1591.3,1591.1,0.01485883]
["bitfinex","ETHUSD",1744448058386,6.2834,1591.5,1591.1,0.01485883]
["bitfinex","ETHUSD",1744448058542,13.6946,1591.6,1591.2,6.28435]
["bitfinex","ETHUSD",1744448058745,19.97797,1591.6,1591.2,6.28435]
["bitfinex","ETHUSD",1744448058944,22.52682156,1591.6,1591.2,6.28435]
["bitfinex","ETHUSD",1744448059383,6.28344,1591.5,1591.1,12.64746794]
["bitfinex","ETHUSD",1744448059677,6.28344,1591.5,1591.1,12.58461883]
["bitfinex","ETHUSD",1744448060086,6.28344,1591.5,1591.1,12.64746005]
["bitfinex","ETHUSD",1744448060945,6.28344,1591.5,1591.2,6.28445]
["bitfinex","ETHUSD",1744448061358,6.28344,1591.5,1591.1,6.29973883]
["bitfinex","ETHUSD",1744448061745,6.61081085,1591.5,1591.1,6.29973883]
["bitfinex","ETHUSD",1744448061946,6.61081085,1591.5,1591.1,7.89079727]
["bitfinex","ETHUSD",1744448062254,6.28384,1591.4,1591.1,7.89079727]
["bitfinex","ETHUSD",1744448062459,6.61081085,1591.5,1591.2,0.8221]
["bitfinex","ETHUSD",1744448062957,6.28387,1591.4,1591.2,0.8221]
["bitfinex","ETHUSD",1744448063294,12.56792,1591.4,1591.1,0.83695883]
["bitfinex","ETHUSD",1744448063688,12.56792,1591.4,1591.1,0.01485883]
["bitfinex","ETHUSD",1744448063883,7.05217,1591.3,1591.1,0.01485883]
["bitfinex","ETHUSD",1744448064094,13.3366,1591.3,1591.1,0.01485883]
["bitfinex","ETHUSD",1744448064589,6.28456,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744448068439,13.33651,1591.3,1591.1,0.01485883]
["bitfinex","ETHUSD",1744448068596,8.51477391,1591.3,1591.1,0.01485883]
["bitfinex","ETHUSD",1744448069724,6.28417,1591.3,1591.1,0.01485883]
["bitfinex","ETHUSD",1744448070500,7.03567,1591.3,1591.1,0.01485883]
["bitfinex","ETHUSD",1744448070756,6.28417,1591.3,1591.1,0.01485883]
["bitfinex","ETHUSD",1744448072039,6.28417,1591.3,1591.1,0.82135883]
["bitfinex","ETHUSD",1744448074503,7.57333909,1591.4,1591.1,0.82135883]
["bitfinex","ETHUSD",1744448074702,13.85740909,1591.4,1591.1,0.82135883]
["bitfinex","ETHUSD",1744448075113,1.62887085,1591.5,1591.3,6.28383]
["bitfinex","ETHUSD",1744448075114,0.32737085,1591.5,1591.3,6.28383]
["bitfinex","ETHUSD",1744448075317,7.03391,1591.8,1591.4,15.94741645]
["bitfinex","ETHUSD",1744448075636,0.32724777,1591.6,1591.4,0.8065]
["bitfinex","ETHUSD",1744448076283,6.61028777,1591.6,1591.4,0.8065]
["bitfinex","ETHUSD",1744448076519,0.32724777,1591.6,1591.4,0.8065]
["bitfinex","ETHUSD",1744448076899,6.61027777,1591.6,1591.3,7.0905]
["bitfinex","ETHUSD",1744448077203,6.61027777,1591.6,1591.3,8.67905656]
["bitfinex","ETHUSD",1744448078627,0.32724777,1591.6,1591.4,6.2836]
["bitfinex","ETHUSD",1744448078832,0.32724777,1591.6,1591.4,6.34643093]
["bitfinex","ETHUSD",1744448079035,0.32724777,1591.6,1591.4,12.63004093]
["bitfinex","ETHUSD",1744448079207,0.32724777,1591.6,1591.4,6.2836]
["bitfinex","ETHUSD",1744448079390,0.32724777,1591.6,1591.5,0.62836]
["bitfinex","ETHUSD",1744448081708,0.32724777,1591.6,1591.5,7.71414]
["bitfinex","ETHUSD",1744448084710,0.32724777,1591.6,1591.5,10.22468558]
["bitfinex","ETHUSD",1744448084912,16.9635696,1592.0,1591.5,10.22468558]
["bitfinex","ETHUSD",1744448084913,16.9635696,1592.0,1591.7,6.28257]
["bitfinex","ETHUSD",1744448085353,0.32729411,1591.9,1591.7,6.28257]
["bitfinex","ETHUSD",1744448085556,0.32729411,1591.9,1591.7,7.539121]
["bitfinex","ETHUSD",1744448086824,0.32729411,1591.9,1591.7,1.256551]
["bitfinex","ETHUSD",1744448087655,0.32729411,1591.9,1591.6,6.28286]
["bitfinex","ETHUSD",1744448088252,0.32729411,1591.9,1591.6,12.5657]
["bitfinex","ETHUSD",1744448088456,0.32729411,1591.9,1591.7,6.28257]
["bitfinex","ETHUSD",1744448089152,0.32729411,1591.9,1591.8,7.08749]
["bitfinex","ETHUSD",1744448089355,6.603,1592.0,1591.9,6.2818]
["bitfinex","ETHUSD",1744448089558,6.28062,1592.2,1591.9,7.6250106]
["bitfinex","ETHUSD",1744448089770,6.601,1592.3,1592.0,6.28124]
["bitfinex","ETHUSD",1744448090151,6.92822134,1592.3,1592.0,6.28124]
["bitfinex","ETHUSD",1744448090472,6.92822134,1592.3,1592.1,6.28098]
["bitfinex","ETHUSD",1744448091840,6.92822134,1592.3,1592.0,13.3678]
["bitfinex","ETHUSD",1744448092044,6.92822134,1592.3,1592.1,1.33678]
["bitfinex","ETHUSD",1744448094931,6.92822134,1592.3,1592.1,7.61778]
["bitfinex","ETHUSD",1744448095131,60.17122,1592.6,1592.2,15.95046962]
["bitfinex","ETHUSD",1744448095366,60.17122,1592.6,1592.2,9.60705558]
["bitfinex","ETHUSD",1744448095669,0.32723532,1592.5,1592.3,0.96070556]
["bitfinex","ETHUSD",1744448096732,0.32723532,1592.5,1592.3,7.24063556]
["bitfinex","ETHUSD",1744448096931,0.32723532,1592.5,1592.4,6.27982]
["bitfinex","ETHUSD",1744448097138,6.6,1592.7,1592.5,0.8159]
["bitfinex","ETHUSD",1744448097397,6.9271951,1592.7,1592.4,6.27982]
["bitfinex","ETHUSD",1744448097691,20.2694851,1592.7,1592.4,0.80564256]
["bitfinex","ETHUSD",1744448098186,13.9904751,1592.7,1592.4,0.80564256]
["bitfinex","ETHUSD",1744448098737,13.9904751,1592.7,1592.4,7.08541256]
["bitfinex","ETHUSD",1744448099671,6.9271951,1592.7,1592.4,7.08541256]
["bitfinex","ETHUSD",1744448099834,0.3271951,1592.7,1592.4,7.08541256]
["bitfinex","ETHUSD",1744448100162,0.3271951,1592.7,1592.5,0.70854126]
["bitfinex","ETHUSD",1744448100675,0.3271951,1592.7,1592.6,0.8159]
["bitfinex","ETHUSD",1744448100969,0.3271951,1592.7,1592.6,7.09494]
["bitfinex","ETHUSD",1744448101273,6.27787,1592.9,1592.6,7.09494]
["bitfinex","ETHUSD",1744448101575,6.27828,1592.8,1592.6,0.8159]
["bitfinex","ETHUSD",1744448101892,6.27828,1592.8,1592.6,1.59626613]
["bitfinex","ETHUSD",1744448102050,6.27918,1592.6,1592.4,0.8159]
["bitfinex","ETHUSD",1744448102239,6.27918,1592.6,1592.3,6.2802]
["bitfinex","ETHUSD",1744448102240,6.27918,1592.6,1592.3,6.34299475]
["bitfinex","ETHUSD",1744448103276,12.55806,1592.7,1592.3,6.34299475]
["bitfinex","ETHUSD",1744448103436,12.55806,1592.7,1592.3,7.68694323]
["bitfinex","ETHUSD",1744448104573,13.34105,1592.8,1592.4,6.27971]
["bitfinex","ETHUSD",1744448104776,13.34105,1592.8,1592.4,7.05131]
["bitfinex","ETHUSD",1744448104977,7.06266,1592.8,1592.4,13.39375317]
["bitfinex","ETHUSD",1744448105188,7.06266,1592.8,1592.4,13.33096]
["bitfinex","ETHUSD",1744448105342,6.27878,1592.7,1592.4,8.76979541]
["bitfinex","ETHUSD",1744448105544,6.27878,1592.7,1592.4,2.49014541]
["bitfinex","ETHUSD",1744448106675,6.27878,1592.7,1592.4,8.76995541]
["bitfinex","ETHUSD",1744448106883,7.06272,1592.8,1592.4,15.11240963]
["bitfinex","ETHUSD",1744448107066,7.06272,1592.8,1592.4,15.04961541]
["bitfinex","ETHUSD",1744448107264,7.06272,1592.8,1592.5,1.50496154]
["bitfinex","ETHUSD",1744448107579,6.60505233,1592.9,1592.6,0.7716]
["bitfinex","ETHUSD",1744448107739,6.60505233,1592.9,1592.6,7.0505]
["bitfinex","ETHUSD",1744448109083,12.88313233,1592.9,1592.6,0.7716]
["bitfinex","ETHUSD",1744448109380,6.27876,1592.7,1592.4,7.05136]
["bitfinex","ETHUSD",1744448109578,6.27876,1592.7,1592.4,8.63556456]
["bitfinex","ETHUSD",1744448111881,6.27876,1592.7,1592.4,0.7716]
["bitfinex","ETHUSD",1744448112087,6.27908,1592.6,1592.3,7.05174]
["bitfinex","ETHUSD",1744448112312,12.55833,1592.6,1592.3,7.05174]
["bitfinex","ETHUSD",1744448112462,12.55833,1592.6,1592.3,0.7716]
["bitfinex","ETHUSD",1744448113164,12.5584,1592.6,1592.3,0.7716]
["bitfinex","ETHUSD",1744448114297,6.27908,1592.6,1592.3,0.7716]
["bitfinex","ETHUSD",1744448114799,12.55836,1592.6,1592.3,0.7716]
["bitfinex","ETHUSD",1744448116079,12.55922,1592.5,1592.1,30.35644626]
["bitfinex","ETHUSD",1744448116280,6.27958,1592.5,1592.1,30.35644626]
["bitfinex","ETHUSD",1744448116478,6.27958,1592.5,1592.2,6.28057]
["bitfinex","ETHUSD",1744448117105,13.32682,1592.5,1592.1,17.48850626]
["bitfinex","ETHUSD",1744448118317,6.28035,1592.3,1592.1,4.36024068]
["bitfinex","ETHUSD",1744448118515,6.28061,1592.2,1592.1,3.58864068]
["bitfinex","ETHUSD",1744448121090,9.28061,1592.2,1592.1,3.58864068]
["bitfinex","ETHUSD",1744448121784,9.60796922,1592.2,1592.1,3.58864068]
["bitfinex","ETHUSD",1744448122114,12.56229,1592.1,1591.7,9.56453558]
["bitfinex","ETHUSD",1744448122299,6.28106,1592.1,1591.7,17.43171114]
["bitfinex","ETHUSD",1744448123029,12.56231,1592.1,1591.7,11.14928114]
["bitfinex","ETHUSD",1744448123189,6.28106,1592.1,1591.7,11.14928114]
["bitfinex","ETHUSD",1744448123525,6.28106,1592.1,1591.8,0.8777145]
["bitfinex","ETHUSD",1744448123687,0.32735922,1592.2,1591.9,6.28147]
["bitfinex","ETHUSD",1744448123883,0.32735922,1592.2,1591.9,6.99738845]
["bitfinex","ETHUSD",1744448124089,0.32735922,1592.2,1591.9,13.27901845]
["bitfinex","ETHUSD",1744448124394,0.32735922,1592.2,1591.9,6.99738845]
["bitfinex","ETHUSD",1744448124613,0.32735922,1592.2,1592.0,7.15890663]
["bitfinex","ETHUSD",1744448124816,0.32735922,1592.2,1592.0,8.1974437]
["bitfinex","ETHUSD",1744448125171,0.32735922,1592.2,1592.0,0.8149]
["bitfinex","ETHUSD",1744448127883,6.60819922,1592.2,1591.9,0.8149]
["bitfinex","ETHUSD",1744448128435,6.60819922,1592.2,1591.9,7.0965]
["bitfinex","ETHUSD",1744448128579,0.32735922,1592.2,1591.9,7.0965]
["bitfinex","ETHUSD",1744448128983,0.32735922,1592.2,1592.0,6.28127]
["bitfinex","ETHUSD",1744448130134,0.32735922,1592.2,1591.9,9.60718558]
["bitfinex","ETHUSD",1744448130301,0.32735922,1592.2,1591.9,3.38825349]
["bitfinex","ETHUSD",1744448130503,0.32735922,1592.2,1592.0,6.28112]
["bitfinex","ETHUSD",1744448132111,0.32735922,1592.2,1592.1,6.28101]
["bitfinex","ETHUSD",1744448132320,7.0729,1592.4,1592.1,6.28101]
["bitfinex","ETHUSD",1744448132696,7.40021189,1592.4,1592.1,7.06751]
["bitfinex","ETHUSD",1744448134440,6.60721189,1592.4,1592.1,7.06751]
["bitfinex","ETHUSD",1744448134593,6.60721189,1592.4,1592.1,2.18416588]
["bitfinex","ETHUSD",1744448134594,0.32731189,1592.4,1592.1,2.18416588]
["bitfinex","ETHUSD",1744448134793,0.32731189,1592.4,1592.3,7.07542]
["bitfinex","ETHUSD",1744448134997,8.78842558,1592.9,1592.4,6.27977]
["bitfinex","ETHUSD",1744448134998,19.95945,1592.8,1592.4,6.27977]
["bitfinex","ETHUSD",1744448135213,0.32723239,1592.7,1592.4,6.27977]
["bitfinex","ETHUSD",1744448138364,6.60598239,1592.7,1592.4,6.27977]
["bitfinex","ETHUSD",1744448138642,6.27947,1592.5,1592.2,0.7724]
["bitfinex","ETHUSD",1744448140834,7.0769,1592.6,1592.2,7.05279]
["bitfinex","ETHUSD",1744448141043,0.7978,1592.6,1592.2,0.7724]
["bitfinex","ETHUSD",1744448141204,0.7978,1592.6,1592.3,6.28]
["bitfinex","ETHUSD",1744448141399,0.7978,1592.6,1592.3,12.5602]
["bitfinex","ETHUSD",1744448141594,0.7978,1592.6,1592.3,6.28]
["bitfinex","ETHUSD",1744448142014,7.07689,1592.6,1592.3,6.28]
["bitfinex","ETHUSD",1744448142231,0.7978,1592.6,1592.3,6.28]
["bitfinex","ETHUSD",1744448144914,12.88486239,1592.7,1592.3,6.28]
["bitfinex","ETHUSD",1744448145261,6.60600239,1592.7,1592.4,7.05262]
["bitfinex","ETHUSD",1744448146414,0.32723239,1592.7,1592.4,13.39504156]
["bitfinex","ETHUSD",1744448146616,0.32723239,1592.7,1592.4,13.33225]
["bitfinex","ETHUSD",1744448147849,6.60587239,1592.7,1592.4,7.05253]
["bitfinex","ETHUSD",1744448148255,0.32723239,1592.7,1592.4,13.33217]
["bitfinex","ETHUSD",1744448148424,0.32723239,1592.7,1592.4,8.385747]
["bitfinex","ETHUSD",1744448148756,0.32723239,1592.7,1592.5,6.27928]
["bitfinex","ETHUSD",1744448149459,0.32723239,1592.7,1592.6,6.27904]
["bitfinex","ETHUSD",1744448150270,0.32723239,1592.7,1592.6,7.05194]
["bitfinex","ETHUSD",1744448150433,0.32664103,1593.0,1592.8,6.27822]
["bitfinex","ETHUSD",1744448150633,0.65377011,1593.0,1592.8,6.27811]
["bitfinex","ETHUSD",1744448150834,0.65377011,1593.0,1592.8,7.53378]
["bitfinex","ETHUSD",1744448151336,6.93140011,1593.0,1592.8,1.25567]
["bitfinex","ETHUSD",1744448151531,7.07075,1592.9,1592.5,6.27936]
["bitfinex","ETHUSD",1744448151768,6.27838,1592.8,1592.4,8.385867]
["bitfinex","ETHUSD",1744448151973,12.55689,1592.8,1592.4,8.385867]
["bitfinex","ETHUSD",1744448152271,6.27838,1592.8,1592.4,14.665497]
["bitfinex","ETHUSD",1744448152567,6.27838,1592.8,1592.5,6.27941]
["bitfinex","ETHUSD",1744448153970,7.07081,1592.9,1592.5,6.27923]
["bitfinex","ETHUSD",1744448154171,6.27838,1592.8,1592.4,14.665517]
["bitfinex","ETHUSD",1744448154330,6.27838,1592.8,1592.4,8.385767]
["bitfinex","ETHUSD",1744448154531,6.27838,1592.8,1592.4,14.665427]
["bitfinex","ETHUSD",1744448156481,6.27838,1592.8,1592.5,6.27938]
["bitfinex","ETHUSD",1744448158774,12.55685,1592.8,1592.4,14.665447]
["bitfinex","ETHUSD",1744448159074,12.55685,1592.8,1592.4,8.385767]
["bitfinex","ETHUSD",1744448159275,13.891825,1592.8,1592.4,7.05255]
["bitfinex","ETHUSD",1744448159479,13.891825,1592.8,1592.4,13.33219]
["bitfinex","ETHUSD",1744448159779,7.613355,1592.8,1592.4,13.33219]
["bitfinex","ETHUSD",1744448161488,6.2793,1592.6,1592.3,0.7729]
["bitfinex","ETHUSD",1744448161781,6.27904,1592.6,1592.2,12.56096]
["bitfinex","ETHUSD",1744448162283,6.27904,1592.6,1592.2,12.6237564]
["bitfinex","ETHUSD",1744448162476,13.893359,1592.6,1592.2,6.28043]
["bitfinex","ETHUSD",1744448162634,7.614099,1592.6,1592.2,12.56087]
["bitfinex","ETHUSD",1744448164479,7.614099,1592.6,1592.3,6.28022]
["bitfinex","ETHUSD",1744448166088,0.7929,1592.7,1592.3,0.759]
["bitfinex","ETHUSD",1744448166302,0.7929,1592.7,1592.4,6.27961]
["bitfinex","ETHUSD",1744448166769,0.7929,1592.7,1592.5,6.27942]
["bitfinex","ETHUSD",1744448167087,7.93981753,1592.8,1592.5,6.27942]
["bitfinex","ETHUSD",1744448167088,8.74651753,1592.8,1592.5,6.27942]
["bitfinex","ETHUSD",1744448167598,8.74651753,1592.8,1592.4,12.55929]
["bitfinex","ETHUSD",1744448169497,8.74651753,1592.8,1592.5,6.27937]
["bitfinex","ETHUSD",1744448169695,8.419985,1592.8,1592.5,6.27937]
["bitfinex","ETHUSD",1744448170272,7.08501,1592.8,1592.5,6.27937]
["bitfinex","ETHUSD",1744448170692,7.08501,1592.8,1592.5,12.55862]
["bitfinex","ETHUSD",1744448170998,1.13381121,1592.8,1592.5,12.55862]
["bitfinex","ETHUSD",1744448171169,0.32711121,1592.8,1592.7,6.27864]
["bitfinex","ETHUSD",1744448171371,12.843,1593.2,1592.8,6.27805]
["bitfinex","ETHUSD",1744448171576,13.6624,1593.2,1592.8,6.27805]
["bitfinex","ETHUSD",1744448171897,0.32704101,1593.1,1592.8,6.27805]
["bitfinex","ETHUSD",1744448173108,0.32704101,1593.1,1592.8,12.55611]
["bitfinex","ETHUSD",1744448173312,0.32704101,1593.1,1592.9,7.02841]
["bitfinex","ETHUSD",1744448173481,6.566,1593.2,1593.0,6.27746]
["bitfinex","ETHUSD",1744448174176,6.566,1593.2,1592.9,7.02841]
["bitfinex","ETHUSD",1744448174376,6.89301167,1593.2,1592.9,7.02841]
["bitfinex","ETHUSD",1744448175517,7.03185,1593.1,1592.7,6.27859]
["bitfinex","ETHUSD",1744448175891,7.03211,1593.0,1592.6,6.27897]
["bitfinex","ETHUSD",1744448176098,7.03302,1592.8,1592.4,6.2797]
["bitfinex","ETHUSD",1744448176301,7.03302,1592.8,1592.4,12.55933]
["bitfinex","ETHUSD",1744448176499,0.7546,1592.8,1592.5,12.55858]
["bitfinex","ETHUSD",1744448176780,7.03213,1593.0,1592.6,12.55786]
["bitfinex","ETHUSD",1744448177093,7.03213,1593.0,1592.6,12.62064901]
["bitfinex","ETHUSD",1744448177615,7.03213,1593.0,1592.6,12.55786]
["bitfinex","ETHUSD",1744448177821,6.27808,1592.9,1592.5,7.03017]
["bitfinex","ETHUSD",1744448178124,7.03345,1592.7,1592.3,13.597]
["bitfinex","ETHUSD",1744448178415,7.03345,1592.7,1592.3,9.018589]
["bitfinex","ETHUSD",1744448178579,7.03345,1592.7,1592.3,7.03083]
["bitfinex","ETHUSD",1744448178782,6.27917,1592.6,1592.2,7.03887]
["bitfinex","ETHUSD",1744448179119,12.55845,1592.6,1592.2,7.03887]
["bitfinex","ETHUSD",1744448179823,12.55854,1592.6,1592.2,7.03887]
["bitfinex","ETHUSD",1744448180131,6.27951,1592.5,1592.2,0.7583]
["bitfinex","ETHUSD",1744448180292,12.55927,1592.5,1592.2,0.7583]
["bitfinex","ETHUSD",1744448181429,6.27951,1592.5,1592.2,0.7583]
["bitfinex","ETHUSD",1744448181728,6.27951,1592.5,1592.2,8.370879]
["bitfinex","ETHUSD",1744448183132,6.27951,1592.5,1592.2,7.03887]
["bitfinex","ETHUSD",1744448184737,6.27991,1592.4,1592.2,0.7583]
["bitfinex","ETHUSD",1744448185034,13.3817,1592.4,1592.0,13.60567]
["bitfinex","ETHUSD",1744448185339,6.28029,1592.3,1591.9,7.37888535]
["bitfinex","ETHUSD",1744448185628,6.28063,1592.2,1591.9,7.37888535]
["bitfinex","ETHUSD",1744448186707,6.28029,1592.3,1591.9,13.66054535]
["bitfinex","ETHUSD",1744448188435,6.28029,1592.3,1592.0,6.28137]
["bitfinex","ETHUSD",1744448190524,7.618462,1592.3,1591.9,7.03996]
["bitfinex","ETHUSD",1744448190730,6.28029,1592.3,1591.9,7.03996]
["bitfinex","ETHUSD",1744448190892,0.8216,1592.1,1591.8,6.28217]
["bitfinex","ETHUSD",1744448191629,6.28094,1592.2,1591.9,6.28172]
["bitfinex","ETHUSD",1744448191630,7.10254,1592.2,1591.9,6.28172]
["bitfinex","ETHUSD",1744448192005,6.28026,1592.3,1591.9,12.56344]
["bitfinex","ETHUSD",1744448192204,13.3823,1592.3,1591.9,7.04002]
["bitfinex","ETHUSD",1744448192402,15.37723,1592.3,1591.9,7.04002]
["bitfinex","ETHUSD",1744448193148,6.28066,1592.2,1591.8,6.28211]
["bitfinex","ETHUSD",1744448193946,6.28102,1592.1,1591.8,6.28211]
["bitfinex","ETHUSD",1744448197351,12.56166,1592.2,1591.8,6.28211]
["bitfinex","ETHUSD",1744448197940,12.88902647,1592.2,1591.8,6.28211]
["bitfinex","ETHUSD",1744448198142,14.71063668,1592.2,1591.8,6.28211]
["bitfinex","ETHUSD",1744448199880,14.71063668,1592.2,1591.8,6.34492531]
["bitfinex","ETHUSD",1744448200090,8.42963668,1592.2,1591.8,12.62693531]
["bitfinex","ETHUSD",1744448201679,14.71048668,1592.2,1591.8,6.28201]
["bitfinex","ETHUSD",1744448202265,8.42963668,1592.2,1591.8,12.56406]
["bitfinex","ETHUSD",1744448202465,8.42963668,1592.2,1591.9,7.09828]
["bitfinex","ETHUSD",1744448205098,8.42963668,1592.2,1591.9,0.8165]
["bitfinex","ETHUSD",1744448206709,14.71058668,1592.2,1591.9,0.8165]
["bitfinex","ETHUSD",1744448207711,8.42963668,1592.2,1591.9,0.8165]
["bitfinex","ETHUSD",1744448207906,0.32736647,1592.2,1591.9,7.09815]
["bitfinex","ETHUSD",1744448208791,0.32736647,1592.2,1592.0,12.62532015]
["bitfinex","ETHUSD",1744448208997,0.32736647,1592.2,1592.1,0.8271]
["bitfinex","ETHUSD",1744448209168,0.32736647,1592.2,1592.1,7.10811]
["bitfinex","ETHUSD",1744448211004,13.3844,1592.6,1592.2,6.28053]
["bitfinex","ETHUSD",1744448211303,0.32729733,1592.4,1592.3,0.8271]
["bitfinex","ETHUSD",1744448217709,0.32729733,1592.4,1592.3,7.10732]
["bitfinex","ETHUSD",1744448218212,0.32729733,1592.4,1592.3,7.06152]
["bitfinex","ETHUSD",1744448223539,0.32729733,1592.4,1592.3,7.12431073]
["bitfinex","ETHUSD",1744448223721,0.32729733,1592.4,1592.3,7.06152]
["bitfinex","ETHUSD",1744448223932,0.32729733,1592.4,1592.3,8.64677356]
["bitfinex","ETHUSD",1744448224945,0.32729733,1592.4,1592.3,8.70956616]
["bitfinex","ETHUSD",1744448225808,0.32729733,1592.4,1592.3,8.64677356]
["bitfinex","ETHUSD",1744448226431,0.32729733,1592.4,1592.3,8.70956617]
["bitfinex","ETHUSD",1744448228416,0.32729733,1592.4,1592.3,8.64677356]
["bitfinex","ETHUSD",1744448230369,0.32729733,1592.4,1592.1,12.83894]
["bitfinex","ETHUSD",1744448230559,0.32729733,1592.4,1591.9,0.7813]
["bitfinex","ETHUSD",1744448230560,6.2808,1592.2,1591.9,0.7813]
["bitfinex","ETHUSD",1744448230952,6.2808,1592.2,1591.8,13.3455]
["bitfinex","ETHUSD",1744448232064,6.2808,1592.2,1591.9,0.06281095]
["bitfinex","ETHUSD",1744448233664,6.2808,1592.2,1591.8,13.3455]
["bitfinex","ETHUSD",1744448233864,6.2808,1592.2,1591.9,1.33455]
["bitfinex","ETHUSD",1744448234842,6.2808,1592.2,1591.9,1.39736096]
["bitfinex","ETHUSD",1744448235166,6.2808,1592.2,1591.9,7.67914096]
["bitfinex","ETHUSD",1744448235367,6.2808,1592.2,1591.9,7.61633]
["bitfinex","ETHUSD",1744448235569,6.60813872,1592.2,1591.9,7.61633]
["bitfinex","ETHUSD",1744448235965,0.32733872,1592.2,1591.9,7.61633]
["bitfinex","ETHUSD",1744448236135,0.32733872,1592.2,1592.0,7.837493]
["bitfinex","ETHUSD",1744448237273,0.32733872,1592.2,1592.0,7.837323]
["bitfinex","ETHUSD",1744448238654,0.32733872,1592.2,1592.1,6.28101]
["bitfinex","ETHUSD",1744448239334,0.32733872,1592.2,1592.1,6.34381189]
["bitfinex","ETHUSD",1744448240071,0.32733872,1592.2,1592.1,6.28101]
["bitfinex","ETHUSD",1744448241473,0.32733872,1592.2,1592.1,7.94389786]
["bitfinex","ETHUSD",1744448242167,0.32733872,1592.2,1592.1,8.76269786]
["bitfinex","ETHUSD",1744448242372,6.547,1592.6,1592.3,6.28007]
["bitfinex","ETHUSD",1744448242573,6.87426293,1592.6,1592.3,6.28007]
["bitfinex","ETHUSD",1744448242748,6.87426293,1592.6,1592.3,12.56014]
["bitfinex","ETHUSD",1744448244649,6.87426293,1592.6,1592.3,13.816154]
["bitfinex","ETHUSD",1744448245475,6.87426293,1592.6,1592.3,7.536084]
["bitfinex","ETHUSD",1744448245769,6.87426293,1592.6,1592.3,13.816104]
["bitfinex","ETHUSD",1744448246180,6.87426293,1592.6,1592.3,14.628904]
["bitfinex","ETHUSD",1744448246756,0.32726293,1592.6,1592.3,14.628904]
["bitfinex","ETHUSD",1744448247073,0.32726293,1592.6,1592.3,8.348834]
["bitfinex","ETHUSD",1744448247242,6.60660293,1592.6,1592.2,6.28053]
["bitfinex","ETHUSD",1744448247568,7.0339,1592.5,1592.2,6.28053]
["bitfinex","ETHUSD",1744448247776,13.31362,1592.5,1592.1,6.28099]
["bitfinex","ETHUSD",1744448247978,6.27984,1592.4,1592.0,33.24455858]
["bitfinex","ETHUSD",1744448248142,12.55994,1592.4,1592.0,33.24455858]
["bitfinex","ETHUSD",1744448248641,0.8311,1592.3,1592.0,33.24455858]
["bitfinex","ETHUSD",1744448248860,13.39195,1592.3,1592.0,10.05]
["bitfinex","ETHUSD",1744448252892,7.1114,1592.3,1592.0,16.33126]
["bitfinex","ETHUSD",1744448253394,7.1114,1592.3,1592.0,6.28126]
["bitfinex","ETHUSD",1744448253792,13.39191,1592.3,1591.9,6.34446003]
["bitfinex","ETHUSD",1744448254003,13.39191,1592.3,1591.9,6.28165]
["bitfinex","ETHUSD",1744448254298,14.731101,1592.3,1591.9,6.28165]
["bitfinex","ETHUSD",1744448254470,7.11211,1592.1,1591.8,6.28216]
["bitfinex","ETHUSD",1744448257698,7.11211,1592.1,1591.7,11.02335398]
["bitfinex","ETHUSD",1744448257900,6.28172,1592.0,1591.7,3.95000398]
["bitfinex","ETHUSD",1744448258198,0.8311,1591.8,1591.7,3.95000398]
["bitfinex","ETHUSD",1744448259808,6.28209,1591.9,1591.7,3.95000398]
["bitfinex","ETHUSD",1744448260575,0.8311,1591.8,1591.7,3.95000398]
["bitfinex","ETHUSD",1744448263472,0.7849,1591.9,1591.7,3.95000398]
["bitfinex","ETHUSD",1744448264713,0.7849,1591.9,1591.7,10.23256398]
["bitfinex","ETHUSD",1744448265016,7.39374409,1592.0,1591.7,10.23256398]
["bitfinex","ETHUSD",1744448265369,1.11229409,1592.0,1591.7,10.23256398]
["bitfinex","ETHUSD",1744448265808,9.4149075,1592.0,1591.7,3.95000398]
["bitfinex","ETHUSD",1744448266112,6.2818,1591.9,1591.7,3.95000398]
["bitfinex","ETHUSD",1744448268124,6.2818,1591.9,1591.6,6.2828]
["bitfinex","ETHUSD",1744448270223,1.11229409,1592.0,1591.6,0.7682]
["bitfinex","ETHUSD",1744448270423,0.32739409,1592.0,1591.8,6.28206]
["bitfinex","ETHUSD",1744448270923,1.0138335,1592.0,1591.8,6.28206]
["bitfinex","ETHUSD",1744448271215,0.32739409,1592.0,1591.8,6.28206]
["bitfinex","ETHUSD",1744448279114,0.32739409,1592.0,1591.7,12.56512]
["bitfinex","ETHUSD",1744448279309,7.44143409,1592.0,1591.7,6.28256]
["bitfinex","ETHUSD",1744448279541,7.44143409,1592.0,1591.5,7.05783]
["bitfinex","ETHUSD",1744448279542,0.8326,1591.8,1591.5,7.05783]
["bitfinex","ETHUSD",1744448279938,0.8326,1591.8,1591.5,7.12065695]
["bitfinex","ETHUSD",1744448280249,0.8326,1591.8,1591.6,6.28292]
["bitfinex","ETHUSD",1744448280453,7.11459,1591.9,1591.6,6.28292]
["bitfinex","ETHUSD",1744448281060,0.8326,1591.9,1591.6,12.56571]
["bitfinex","ETHUSD",1744448281260,0.8326,1591.9,1591.6,6.28279]
["bitfinex","ETHUSD",1744448281562,0.8326,1591.9,1591.6,7.616851]
["bitfinex","ETHUSD",1744448281759,0.8326,1591.9,1591.6,13.899661]
["bitfinex","ETHUSD",1744448282354,0.32739409,1592.0,1591.7,6.28251]
["bitfinex","ETHUSD",1744448282544,0.32739409,1592.0,1591.7,13.33947]
["bitfinex","ETHUSD",1744448282960,0.32739409,1592.0,1591.7,7.05696]
["bitfinex","ETHUSD",1744448283133,0.32739409,1592.0,1591.7,7.00696]
["bitfinex","ETHUSD",1744448283859,0.55,1591.8,1591.2,4.09442343]
["bitfinex","ETHUSD",1744448284154,6.28392,1591.4,1591.2,4.09442343]
["bitfinex","ETHUSD",1744448284949,0.7585,1591.5,1591.2,10.37883343]
["bitfinex","ETHUSD",1744448285137,7.042,1591.5,1591.2,4.09442343]
["bitfinex","ETHUSD",1744448285338,7.7462,1591.5,1591.2,4.09442343]
["bitfinex","ETHUSD",1744448286558,7.7462,1591.5,1591.2,10.37895343]
["bitfinex","ETHUSD",1744448288060,14.0298,1591.5,1591.2,4.09442343]
["bitfinex","ETHUSD",1744448288556,7.7462,1591.5,1591.2,4.09442343]
["bitfinex","ETHUSD",1744448289348,7.7462,1591.5,1591.2,10.37894343]
["bitfinex","ETHUSD",1744448290450,7.7462,1591.5,1591.2,4.09442343]
["bitfinex","ETHUSD",1744448290654,7.10587,1591.3,1591.2,4.09442343]
["bitfinex","ETHUSD",1744448290850,0.8217,1591.3,1591.2,4.09442343]
["bitfinex","ETHUSD",1744448291047,0.77462,1591.4,1591.2,4.09442343]
["bitfinex","ETHUSD",1744448291239,7.80933,1591.5,1591.2,4.09442343]
["bitfinex","ETHUSD",1744448291444,14.09294,1591.5,1591.2,4.09442343]
["bitfinex","ETHUSD",1744448292377,6.28417,1591.3,1591.2,4.09442343]
["bitfinex","ETHUSD",1744448292585,7.10587,1591.3,1591.2,4.09442343]
["bitfinex","ETHUSD",1744448294178,0.8217,1591.3,1591.2,4.09442343]
["bitfinex","ETHUSD",1744448294381,6.98758,1591.5,1591.2,4.09442343]
["bitfinex","ETHUSD",1744448294883,7.10482,1591.6,1591.2,10.37869343]
["bitfinex","ETHUSD",1744448295377,7.10482,1591.6,1591.3,6.28415]
["bitfinex","ETHUSD",1744448295576,7.10482,1591.6,1591.3,7.08405]
["bitfinex","ETHUSD",1744448296282,6.28312,1591.6,1591.3,7.08405]
["bitfinex","ETHUSD",1744448297485,16.14915891,1591.7,1591.4,6.28375]
["bitfinex","ETHUSD",1744448297686,0.8217,1591.6,1591.2,10.37885343]
["bitfinex","ETHUSD",1744448297979,6.28352,1591.5,1591.2,4.09442343]
["bitfinex","ETHUSD",1744448298573,6.28417,1591.3,1591.2,4.09442343]
["bitfinex","ETHUSD",1744448299086,7.1055,1591.4,1591.2,4.09442343]
["bitfinex","ETHUSD",1744448299276,14.728384,1591.4,1591.2,4.09442343]
["bitfinex","ETHUSD",1744448299754,6.28417,1591.3,1591.2,4.09442343]
["bitfinex","ETHUSD",1744448304854,6.28456,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744448310980,13.14271264,1591.3,1591.1,0.01485883]
["bitfinex","ETHUSD",1744448311697,19.42708264,1591.3,1591.1,0.01485883]
["bitfinex","ETHUSD",1744448311897,1.94270826,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744448313497,8.22726826,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744448314497,1.94270826,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744448317308,8.22726826,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744448319206,9.02956826,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744448319792,11.54011384,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744448320804,9.02956826,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744448322013,1.94270826,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744448323075,13.14271264,1591.3,1591.1,0.01485883]
["bitfinex","ETHUSD",1744448323516,19.42718264,1591.3,1591.1,0.01485883]
["bitfinex","ETHUSD",1744448324010,6.61171264,1591.3,1591.1,0.01485883]
["bitfinex","ETHUSD",1744448324318,13.13371264,1591.3,1591.1,0.01485883]
["bitfinex","ETHUSD",1744448325113,19.41809264,1591.3,1591.1,0.01485883]
["bitfinex","ETHUSD",1744448325323,15.5896413,1591.3,1591.1,0.01485883]
["bitfinex","ETHUSD",1744448326288,21.8740713,1591.3,1591.1,0.01485883]
["bitfinex","ETHUSD",1744448328122,15.5896413,1591.3,1591.1,0.01485883]
["bitfinex","ETHUSD",1744448329927,21.8740413,1591.3,1591.1,0.01485883]
["bitfinex","ETHUSD",1744448330111,15.5896413,1591.3,1591.1,0.01485883]
["bitfinex","ETHUSD",1744448330318,13.11152525,1591.3,1591.1,0.01485883]
["bitfinex","ETHUSD",1744448330494,13.11152525,1591.3,1591.1,0.80745883]
["bitfinex","ETHUSD",1744448333214,6.84954264,1591.3,1591.1,0.80745883]
["bitfinex","ETHUSD",1744448336563,13.13375264,1591.3,1591.1,0.80745883]
["bitfinex","ETHUSD",1744448341063,6.84954264,1591.3,1591.1,0.80745883]
["bitfinex","ETHUSD",1744448344372,13.13372264,1591.3,1591.1,0.80745883]
["bitfinex","ETHUSD",1744448346979,15.3754749,1591.3,1591.1,0.01485883]
["bitfinex","ETHUSD",1744448347279,6.28456,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744448351285,13.13372264,1591.3,1591.1,0.01485883]
["bitfinex","ETHUSD",1744448351484,13.13372264,1591.3,1591.1,0.84275883]
["bitfinex","ETHUSD",1744448351684,6.84954264,1591.3,1591.1,0.84275883]
["bitfinex","ETHUSD",1744448359992,0.32754264,1591.3,1591.1,0.84275883]
["bitfinex","ETHUSD",1744448362690,6.61181264,1591.3,1591.1,0.84275883]
["bitfinex","ETHUSD",1744448362882,7.37511264,1591.3,1591.1,0.01485883]
["bitfinex","ETHUSD",1744448363195,7.36142351,1591.3,1591.1,0.01485883]
["bitfinex","ETHUSD",1744448363594,16.08472882,1591.3,1591.1,0.01485883]
["bitfinex","ETHUSD",1744448364099,9.80035882,1591.3,1591.1,0.01485883]
["bitfinex","ETHUSD",1744448364261,16.08474882,1591.3,1591.1,0.01485883]
["bitfinex","ETHUSD",1744448365185,6.28456,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744448376891,7.51666957,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744448377091,9.98644241,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744448381728,14.76855198,1591.2,1591.1,0.01485883]
["bitfinex","ETHUSD",1744448382225,7.93993284,1591.2,1591.1,1.24485883]
["bitfinex","ETHUSD",1744448382386,0.31385351,1591.3,1591.1,2.03215883]
["bitfinex","ETHUSD",1744448382586,0.31385351,1591.3,1591.1,8.31698883]
["bitfinex","ETHUSD",1744448382841,0.31385351,1591.3,1591.1,2.03215883]
["bitfinex","ETHUSD",1744448387928,0.31385351,1591.3,1591.1,8.31704883]
["bitfinex","ETHUSD",1744448388133,0.31385351,1591.3,1591.1,9.77726171]
["bitfinex","ETHUSD",1744448388943,0.31385351,1591.3,1591.1,3.49237171]
["bitfinex","ETHUSD",1744448389130,6.59824351,1591.3,1591.1,2.03215883]
["bitfinex","ETHUSD",1744448389327,0.31385351,1591.3,1591.1,2.03215883]
["bitfinex","ETHUSD",1744448389541,0.31385351,1591.3,1591.1,8.31705883]
["bitfinex","ETHUSD",1744448392039,0.31385351,1591.3,1591.1,2.03215883]
["bitfinex","ETHUSD",1744448393850,0.31385351,1591.3,1591.1,8.31708883]
["bitfinex","ETHUSD",1744448394152,0.31385351,1591.3,1591.1,9.77731871]
["bitfinex","ETHUSD",1744448395454,0.31385351,1591.3,1591.1,8.26708883]
["bitfinex","ETHUSD",1744448395848,0.31385351,1591.3,1591.1,1.98215883]
["bitfinex","ETHUSD",1744448396152,0.31385351,1591.3,1591.1,1.19485883]
["bitfinex","ETHUSD",1744448396153,13.64832351,1591.3,1591.1,1.19485883]
["bitfinex","ETHUSD",1744448396544,6.28456,1591.2,1591.1,1.19485883]
["bitfinex","ETHUSD",1744448398423,7.51666957,1591.2,1591.1,1.19485883]
["bitfinex","ETHUSD",1744448398748,9.00472388,1591.2,1591.1,1.19485883]
["bitfinex","ETHUSD",1744448399115,12.00472388,1591.2,1591.1,1.19485883]
["bitfinex","ETHUSD",1744448400051,12.77052388,1591.2,1591.1,1.19485883]
["bitfinex","ETHUSD",1744448401245,6.59807351,1591.3,1591.1,1.19485883]
["bitfinex","ETHUSD",1744448401648,0.31385351,1591.3,1591.1,1.19485883]
["bitfinex","ETHUSD",1744448401857,0.31385351,1591.3,1591.2,8.32126957]
["bitfinex","ETHUSD",1744448402321,6.502,1591.6,1591.4,6.28364]
["bitfinex","ETHUSD",1744448402519,6.502,1591.6,1591.4,12.56728]
["bitfinex","ETHUSD",1744448402851,4.2274306,1591.8,1591.6,0.8046]
["bitfinex","ETHUSD",1744448403013,4.2274306,1591.8,1591.6,7.0874]
["bitfinex","ETHUSD",1744448403416,4.2274306,1591.8,1591.7,6.28259]
["bitfinex","ETHUSD",1744448405324,0.32737246,1591.9,1591.7,6.28259]
["bitfinex","ETHUSD",1744448406267,0.32737246,1591.9,1591.7,12.56497]
["bitfinex","ETHUSD",1744448406436,0.32737246,1591.9,1591.8,6.28219]
["bitfinex","ETHUSD",1744448415042,6.501,1592.1,1591.8,6.28219]
["bitfinex","ETHUSD",1744448416468,6.501,1592.1,1591.9,0.8174]
["bitfinex","ETHUSD",1744448416679,53.908,1592.3,1592.1,6.28094]
["bitfinex","ETHUSD",1744448417649,53.908,1592.3,1592.2,0.628094]
["bitfinex","ETHUSD",1744448417953,6.2807,1592.2,1592.0,0.8174]
["bitfinex","ETHUSD",1744448418282,12.56258,1592.1,1591.8,0.8174]
["bitfinex","ETHUSD",1744448419290,0.3271214,1592.0,1591.8,0.8174]
["bitfinex","ETHUSD",1744448419880,0.3271214,1592.0,1591.7,7.619407]
["bitfinex","ETHUSD",1744448420082,6.28183,1591.9,1591.7,0.7691]
["bitfinex","ETHUSD",1744448420788,6.28183,1591.9,1591.6,6.28293]
["bitfinex","ETHUSD",1744448420944,6.28183,1591.9,1591.6,0.7691]
["bitfinex","ETHUSD",1744448421149,6.28183,1591.9,1591.5,7.05241]
["bitfinex","ETHUSD",1744448421375,6.2824,1591.8,1591.4,7.05251]
["bitfinex","ETHUSD",1744448421574,6.28265,1591.7,1591.4,7.05251]
["bitfinex","ETHUSD",1744448421875,6.2824,1591.8,1591.4,7.11533887]
["bitfinex","ETHUSD",1744448422075,6.28186,1591.9,1591.5,12.56643]
["bitfinex","ETHUSD",1744448422377,12.56392,1591.9,1591.5,6.28321]
["bitfinex","ETHUSD",1744448422683,7.10966,1591.2,1591.1,1.19485883]
["bitfinex","ETHUSD",1744448422892,7.10966,1591.2,1591.1,0.67210809]
["bitfinex","ETHUSD",1744448422893,23.45579553,1591.2,1591.1,0.67210809]
["bitfinex","ETHUSD",1744448423366,19.64827423,1591.2,1591.1,0.67210809]
["bitfinex","ETHUSD",1744448424706,21.16137979,1591.2,1591.1,0.67210809]
["bitfinex","ETHUSD",1744448424903,23.93716242,1591.2,1591.1,0.67210809]
["bitfinex","ETHUSD",1744448426882,21.87605686,1591.2,1591.1,0.67210809]
["bitfinex","ETHUSD",1744448427996,22.34782671,1591.2,1591.1,0.67210809]
["bitfinex","ETHUSD",1744448428302,21.52272671,1591.2,1591.1,0.67210809]
["bitfinex","ETHUSD",1744448428700,21.05095686,1591.2,1591.1,0.67210809]
["bitfinex","ETHUSD",1744448432091,21.51370917,1591.2,1591.1,0.67210809]
["bitfinex","ETHUSD",1744448432702,22.81860917,1591.2,1591.1,0.67210809]
["bitfinex","ETHUSD",1744448439517,23.14596367,1591.2,1591.1,0.67210809]
["bitfinex","ETHUSD",1744448445542,19.34044944,1591.2,1591.1,0.67210809]
["bitfinex","ETHUSD",1744448447821,16.56466681,1591.2,1591.1,0.67210809]
["bitfinex","ETHUSD",1744448448216,16.1019145,1591.2,1591.1,0.67210809]
["bitfinex","ETHUSD",1744448450359,9.6119145,1591.2,1591.1,0.67210809]
["bitfinex","ETHUSD",1744448450711,0.3273545,1591.2,1591.1,0.67210809]
["bitfinex","ETHUSD",1744448451025,15.26803423,1591.5,1591.2,0.757]
["bitfinex","ETHUSD",1744448451212,15.26803423,1591.5,1591.2,1.52840681]
["bitfinex","ETHUSD",1744448451418,15.5950644,1591.5,1591.2,1.52840681]
["bitfinex","ETHUSD",1744448451836,13.09445017,1591.5,1591.3,0.757]
["bitfinex","ETHUSD",1744448452427,6.81103017,1591.5,1591.3,0.757]
["bitfinex","ETHUSD",1744448452625,0.32703017,1591.5,1591.3,0.757]
["bitfinex","ETHUSD",1744448452833,0.32703017,1591.5,1591.3,2.16673268]
["bitfinex","ETHUSD",1744448453151,0.32703017,1591.5,1591.3,8.51370661]
["bitfinex","ETHUSD",1744448455153,0.32703017,1591.5,1591.3,2.16673268]
["bitfinex","ETHUSD",1744448455521,0.32703017,1591.5,1591.3,0.757]
["bitfinex","ETHUSD",1744448456419,6.28422,1591.3,1591.1,1.50280809]
["bitfinex","ETHUSD",1744448456957,8.78454423,1591.4,1591.1,1.50280809]
["bitfinex","ETHUSD",1744448459959,6.61045017,1591.5,1591.2,0.7524]
["bitfinex","ETHUSD",1744448460142,6.61045017,1591.5,1591.2,7.80788481]
["bitfinex","ETHUSD",1744448460345,6.61045017,1591.5,1591.2,7.87072427]
["bitfinex","ETHUSD",1744448460953,6.61045017,1591.5,1591.2,7.80788481]
["bitfinex","ETHUSD",1744448461252,6.61045017,1591.5,1591.2,7.87072423]
["bitfinex","ETHUSD",1744448462332,0.32703017,1591.5,1591.3,7.03667]
["bitfinex","ETHUSD",1744448462560,3.0,1591.7,1591.5,0.7527]
["bitfinex","ETHUSD",1744448462949,3.32706601,1591.7,1591.5,0.7527]
["bitfinex","ETHUSD",1744448463471,3.32706601,1591.7,1591.5,7.03602]
["bitfinex","ETHUSD",1744448463866,0.32706601,1591.7,1591.5,7.03602]
["bitfinex","ETHUSD",1744448465076,0.32706601,1591.7,1591.5,0.7527]
["bitfinex","ETHUSD",1744448465481,6.60971601,1591.7,1591.5,0.7527]
["bitfinex","ETHUSD",1744448465695,0.32706601,1591.7,1591.5,0.7527]
["bitfinex","ETHUSD",1744448466593,0.32706601,1591.7,1591.5,7.03605]
["bitfinex","ETHUSD",1744448466801,0.32706601,1591.7,1591.5,8.4383797]
["bitfinex","ETHUSD",1744448469506,0.32706601,1591.7,1591.5,8.50120699]
["bitfinex","ETHUSD",1744448469705,0.32706601,1591.7,1591.6,7.04478]
["bitfinex","ETHUSD",1744448470070,0.32706601,1591.7,1591.6,9.54539423]
["bitfinex","ETHUSD",1744448470270,6.28066,1592.2,1591.9,0.7618]
["bitfinex","ETHUSD",1744448470496,0.32697942,1592.1,1591.9,0.7618]
["bitfinex","ETHUSD",1744448471193,6.28165,1592.0,1591.8,0.7618]
["bitfinex","ETHUSD",1744448471400,12.56393,1591.9,1591.6,0.7618]
["bitfinex","ETHUSD",1744448471581,12.56393,1591.9,1591.6,3.25973297]
["bitfinex","ETHUSD",1744448471912,6.2818,1591.9,1591.6,3.25973297]
["bitfinex","ETHUSD",1744448472823,6.2818,1591.9,1591.6,9.54267297]
["bitfinex","ETHUSD",1744448472967,6.28146,1592.0,1591.6,15.88827397]
["bitfinex","ETHUSD",1744448473167,6.60805942,1592.1,1591.8,0.7618]
["bitfinex","ETHUSD",1744448473372,0.32697942,1592.1,1591.8,7.04395]
["bitfinex","ETHUSD",1744448473678,0.32697942,1592.1,1591.9,0.704395]
["bitfinex","ETHUSD",1744448475506,0.32697942,1592.1,1592.0,7.0432]
["bitfinex","ETHUSD",1744448475673,0.32697942,1592.1,1592.0,7.1060073]
["bitfinex","ETHUSD",1744448475874,6.482,1592.3,1592.1,6.28088]
["bitfinex","ETHUSD",1744448476768,53.901,1592.4,1592.1,12.56174]
["bitfinex","ETHUSD",1744448476970,12.75408,1592.6,1592.3,7.04197]
["bitfinex","ETHUSD",1744448477213,6.27791,1592.9,1592.5,6.27925]
["bitfinex","ETHUSD",1744448477491,7.05331,1592.9,1592.6,0.7618]
["bitfinex","ETHUSD",1744448477693,6.60543856,1592.8,1592.6,0.7618]
["bitfinex","ETHUSD",1744448478608,0.32704856,1592.8,1592.6,0.7618]
["bitfinex","ETHUSD",1744448478790,71.56809729,1593.1,1592.7,6.27864]
["bitfinex","ETHUSD",1744448478990,71.56809729,1593.1,1592.8,0.627864]
["bitfinex","ETHUSD",1744448479193,71.89515327,1593.1,1592.8,0.627864]
["bitfinex","ETHUSD",1744448480207,4.48464327,1593.1,1592.9,7.03951]
["bitfinex","ETHUSD",1744448480571,10.76196327,1593.1,1592.8,0.627864]
["bitfinex","ETHUSD",1744448480776,12.55531,1593.0,1592.7,0.7618]
["bitfinex","ETHUSD",1744448481279,6.27746,1593.0,1592.7,0.7618]
["bitfinex","ETHUSD",1744448481572,12.55522,1593.0,1592.7,0.7618]
["bitfinex","ETHUSD",1744448481778,6.27788,1592.9,1592.7,0.7618]
["bitfinex","ETHUSD",1744448482191,6.27825,1592.8,1592.5,0.7529]
["bitfinex","ETHUSD",1744448482391,6.27825,1592.8,1592.5,9.00998142]
["bitfinex","ETHUSD",1744448483409,6.27825,1592.8,1592.5,2.73055142]
["bitfinex","ETHUSD",1744448484111,6.27825,1592.8,1592.5,9.00986142]
["bitfinex","ETHUSD",1744448484331,6.27788,1592.9,1592.5,9.00986142]
["bitfinex","ETHUSD",1744448484511,6.27788,1592.9,1592.6,0.90098614]
["bitfinex","ETHUSD",1744448484681,6.27788,1592.9,1592.6,7.17989614]
["bitfinex","ETHUSD",1744448486314,12.556,1592.9,1592.5,9.00981142]
["bitfinex","ETHUSD",1744448486802,6.2784,1592.8,1592.5,2.73055142]
["bitfinex","ETHUSD",1744448487403,6.2784,1592.8,1592.5,0.7529]
["bitfinex","ETHUSD",1744448487580,6.27868,1592.7,1592.4,6.27966]
["bitfinex","ETHUSD",1744448487980,7.0502,1592.8,1592.4,6.27966]
["bitfinex","ETHUSD",1744448488183,13.32867,1592.8,1592.4,6.27966]
["bitfinex","ETHUSD",1744448488384,13.32868,1592.8,1592.4,6.27966]
["bitfinex","ETHUSD",1744448489119,13.32868,1592.8,1592.4,6.34245113]
["bitfinex","ETHUSD",1744448490812,9.030168,1592.8,1592.4,12.55931]
["bitfinex","ETHUSD",1744448491004,15.308698,1592.8,1592.4,6.27965]
["bitfinex","ETHUSD",1744448491202,12.5575,1592.7,1592.3,7.09891]
["bitfinex","ETHUSD",1744448491714,12.55751,1592.7,1592.3,13.37875]
["bitfinex","ETHUSD",1744448491922,6.27865,1592.7,1592.3,15.09230382]
["bitfinex","ETHUSD",1744448494015,6.27865,1592.7,1592.3,8.81227382]
["bitfinex","ETHUSD",1744448494523,12.55756,1592.7,1592.3,8.81227382]
["bitfinex","ETHUSD",1744448494814,6.27921,1592.6,1592.3,2.53225382]
["bitfinex","ETHUSD",1744448496222,6.27921,1592.6,1592.3,8.81242382]
["bitfinex","ETHUSD",1744448496826,12.55845,1592.6,1592.3,8.81242382]
["bitfinex","ETHUSD",1744448497023,6.2794,1592.6,1592.3,0.8187]
["bitfinex","ETHUSD",1744448497315,6.27953,1592.5,1592.3,0.8187]
["bitfinex","ETHUSD",1744448500095,6.27869,1592.7,1592.3,7.16165484]
["bitfinex","ETHUSD",1744448500497,0.32722945,1592.7,1592.4,6.27968]
["bitfinex","ETHUSD",1744448500823,12.74904,1592.9,1592.6,7.06264]
["bitfinex","ETHUSD",1744448501008,6.471,1592.9,1592.6,7.06264]
["bitfinex","ETHUSD",1744448501208,6.471,1592.9,1592.6,0.7836]
["bitfinex","ETHUSD",1744448501209,19.02718,1592.9,1592.6,0.7836]
["bitfinex","ETHUSD",1744448502525,12.74899,1592.9,1592.6,0.7836]
["bitfinex","ETHUSD",1744448502890,19.02706,1592.9,1592.6,0.7836]
["bitfinex","ETHUSD",1744448503327,19.02329234,1592.9,1592.6,0.7836]
["bitfinex","ETHUSD",1744448503630,19.02329234,1592.9,1592.6,2.117827]
["bitfinex","ETHUSD",1744448503924,6.27826,1592.8,1592.6,2.117827]
["bitfinex","ETHUSD",1744448505004,12.74522234,1592.9,1592.6,2.117827]
["bitfinex","ETHUSD",1744448505629,6.27922,1592.6,1592.4,0.7836]
["bitfinex","ETHUSD",1744448505829,9.77734657,1592.9,1592.2,0.7836]
["bitfinex","ETHUSD",1744448505830,6.27986,1592.4,1592.2,0.7836]
["bitfinex","ETHUSD",1744448506007,6.27943,1592.5,1592.2,0.7836]
["bitfinex","ETHUSD",1744448507334,6.27943,1592.5,1592.2,7.06421]
["bitfinex","ETHUSD",1744448507934,6.28022,1592.3,1592.2,0.7836]
["bitfinex","ETHUSD",1744448508913,7.08821,1592.7,1592.3,6.28004]
["bitfinex","ETHUSD",1744448509116,0.8095,1592.7,1592.4,0.628004]
["bitfinex","ETHUSD",1744448509337,7.08817,1592.7,1592.4,0.628004]
["bitfinex","ETHUSD",1744448510533,7.08817,1592.7,1592.4,6.907794]
["bitfinex","ETHUSD",1744448510733,3.32725784,1592.8,1592.5,0.7836]
["bitfinex","ETHUSD",1744448510936,3.32725784,1592.8,1592.5,13.34201]
["bitfinex","ETHUSD",1744448511238,3.32725784,1592.8,1592.6,6.27899]
["bitfinex","ETHUSD",1744448511938,3.32725784,1592.8,1592.5,8.396941]
["bitfinex","ETHUSD",1744448512140,3.32725784,1592.8,1592.5,14.676191]
["bitfinex","ETHUSD",1744448513832,0.32725784,1592.8,1592.6,6.27902]
["bitfinex","ETHUSD",1744448514240,0.32725784,1592.8,1592.6,12.55785]
["bitfinex","ETHUSD",1744448514441,6.46723234,1592.9,1592.6,7.7463951]
["bitfinex","ETHUSD",1744448514606,6.79441291,1592.9,1592.6,7.7463951]
["bitfinex","ETHUSD",1744448515242,6.79441291,1592.9,1592.7,0.7836]
["bitfinex","ETHUSD",1744448515536,0.32718057,1592.9,1592.8,6.27825]
["bitfinex","ETHUSD",1744448515738,12.7408,1593.2,1592.8,6.27825]
["bitfinex","ETHUSD",1744448515910,0.32712237,1593.1,1592.8,6.27825]
["bitfinex","ETHUSD",1744448516113,0.32712237,1593.1,1592.8,7.612285]
["bitfinex","ETHUSD",1744448516543,0.32712237,1593.1,1592.8,7.612115]
["bitfinex","ETHUSD",1744448517542,60.15292,1593.4,1593.0,7.06106]
["bitfinex","ETHUSD",1744448517854,0.02,1593.4,1593.2,0.7836]
["bitfinex","ETHUSD",1744448518033,0.02,1593.4,1593.2,7.766109]
["bitfinex","ETHUSD",1744448518561,0.34704958,1593.4,1593.3,6.33904175]
["bitfinex","ETHUSD",1744448518853,0.02,1593.4,1593.3,7.09063662]
["bitfinex","ETHUSD",1744448519646,0.02,1593.4,1593.3,7.02788]
["bitfinex","ETHUSD",1744448519852,0.02,1593.4,1593.3,8.67898032]
["bitfinex","ETHUSD",1744448520256,0.02,1593.4,1593.3,8.74172675]
["bitfinex","ETHUSD",1744448520638,0.02,1593.4,1593.3,8.67898032]
["bitfinex","ETHUSD",1744448522351,0.02,1593.4,1593.3,7.02788]
["bitfinex","ETHUSD",1744448522530,0.02,1593.4,1593.1,7.02863]
["bitfinex","ETHUSD",1744448523133,0.02,1593.4,1593.2,6.27666]
["bitfinex","ETHUSD",1744448523533,0.02,1593.4,1593.1,0.7516]
["bitfinex","ETHUSD",1744448523534,6.29606,1593.4,1593.1,0.7516]
["bitfinex","ETHUSD",1744448523826,0.02,1593.4,1593.2,6.27653]
["bitfinex","ETHUSD",1744448524017,0.02,1593.4,1593.2,7.66974271]
["bitfinex","ETHUSD",1744448524223,0.02,1593.4,1593.3,6.27628]
["bitfinex","ETHUSD",1744448524734,0.02,1593.4,1593.2,7.606984]
["bitfinex","ETHUSD",1744448524930,0.02,1593.4,1593.1,9.52922423]
["bitfinex","ETHUSD",1744448525136,0.02,1593.4,1593.1,15.86882649]
["bitfinex","ETHUSD",1744448525337,0.02,1593.4,1593.1,9.52905423]
["bitfinex","ETHUSD",1744448525539,0.02,1593.4,1593.2,6.2765]
["bitfinex","ETHUSD",1744448526052,0.02,1593.4,1593.3,12.54579423]
["bitfinex","ETHUSD",1744448526375,0.02,1593.4,1593.3,15.18339626]
["bitfinex","ETHUSD",1744448526676,0.02,1593.4,1593.3,15.12065013]
["bitfinex","ETHUSD",1744448528258,4.15758729,1593.9,1593.8,7.04321]
["bitfinex","ETHUSD",1744448528559,4.15758729,1593.9,1593.8,9.54382423]
["bitfinex","ETHUSD",1744448528855,4.15758729,1593.9,1593.8,9.60655913]
["bitfinex","ETHUSD",1744448529037,4.15758729,1593.9,1593.8,11.82212304]
["bitfinex","ETHUSD",1744448529362,4.15758729,1593.9,1593.8,11.75938814]
["bitfinex","ETHUSD",1744448530356,4.15758729,1593.9,1593.8,11.82212286]
["bitfinex","ETHUSD",1744448531260,4.15758729,1593.9,1593.8,11.90963604]
["bitfinex","ETHUSD",1744448531633,4.15758729,1593.9,1593.8,11.97236724]
["bitfinex","ETHUSD",1744448532035,4.15758729,1593.9,1593.8,11.90963604]
["bitfinex","ETHUSD",1744448532254,5.49565979,1594.3,1594.2,7.04853]
["bitfinex","ETHUSD",1744448532634,5.49565979,1594.3,1594.1,6.27301]
["bitfinex","ETHUSD",1744448532846,5.49565979,1594.3,1594.0,12.54678]
["bitfinex","ETHUSD",1744448533039,5.49565979,1594.3,1594.0,6.27329]
["bitfinex","ETHUSD",1744448533539,5.49565979,1594.3,1594.1,6.27298]
["bitfinex","ETHUSD",1744448533746,5.49565979,1594.3,1594.0,6.33601504]
["bitfinex","ETHUSD",1744448534054,11.76806979,1594.3,1594.0,6.27329]
["bitfinex","ETHUSD",1744448535061,11.76806979,1594.3,1593.9,8.21339887]
["bitfinex","ETHUSD",1744448535243,11.76806979,1594.3,1593.9,14.48713887]
["bitfinex","ETHUSD",1744448535444,18.04067979,1594.3,1593.9,8.21334887]
["bitfinex","ETHUSD",1744448535764,11.76803979,1594.3,1593.9,1.93960887]
["bitfinex","ETHUSD",1744448535967,5.49565979,1594.3,1594.0,6.27342]
["bitfinex","ETHUSD",1744448536362,5.49565979,1594.3,1594.1,0.06272853]
["bitfinex","ETHUSD",1744448536661,5.49565979,1594.3,1594.0,6.452]
["bitfinex","ETHUSD",1744448536836,5.49565979,1594.3,1594.1,6.27288]
["bitfinex","ETHUSD",1744448537044,11.76815979,1594.3,1593.9,7.04968]
["bitfinex","ETHUSD",1744448537276,18.04081979,1594.3,1593.9,7.04968]
["bitfinex","ETHUSD",1744448537463,6.27279,1594.2,1593.9,7.04968]
["bitfinex","ETHUSD",1744448537845,6.2725,1594.3,1593.9,8.381934]
["bitfinex","ETHUSD",1744448538046,12.54509,1594.3,1593.9,8.381934]
["bitfinex","ETHUSD",1744448538246,6.2725,1594.3,1593.9,14.71834305]
["bitfinex","ETHUSD",1744448538475,0.7967,1594.4,1593.9,1.332394]
["bitfinex","ETHUSD",1744448538641,12.5461,1594.2,1593.8,6.27427]
["bitfinex","ETHUSD",1744448538848,6.27302,1594.2,1593.8,6.336823]
["bitfinex","ETHUSD",1744448539443,12.54599,1594.2,1593.8,6.336823]
["bitfinex","ETHUSD",1744448539672,7.06869,1594.4,1593.9,6.27381]
["bitfinex","ETHUSD",1744448539879,7.06869,1594.4,1593.8,0.062733]
["bitfinex","ETHUSD",1744448539880,6.27292,1594.2,1593.8,6.2742]
["bitfinex","ETHUSD",1744448540178,6.2724,1594.3,1593.9,6.27389]
["bitfinex","ETHUSD",1744448540473,12.54502,1594.3,1593.9,6.27389]
["bitfinex","ETHUSD",1744448540685,6.27276,1594.2,1593.9,6.27389]
["bitfinex","ETHUSD",1744448540839,12.54583,1594.2,1593.8,6.2742]
["bitfinex","ETHUSD",1744448541045,6.2732,1594.1,1593.8,7.88867621]
["bitfinex","ETHUSD",1744448541372,12.5466,1594.1,1593.8,1.61447621]
["bitfinex","ETHUSD",1744448541544,6.2732,1594.1,1593.8,1.61447621]
["bitfinex","ETHUSD",1744448541942,6.27275,1594.2,1593.8,14.16291621]
["bitfinex","ETHUSD",1744448542255,6.27275,1594.2,1593.9,0.06273264]
["bitfinex","ETHUSD",1744448542455,6.27275,1594.2,1593.9,6.33659264]
["bitfinex","ETHUSD",1744448542861,12.54573,1594.2,1593.9,0.06273264]
["bitfinex","ETHUSD",1744448543059,12.54573,1594.2,1593.8,7.88863621]
["bitfinex","ETHUSD",1744448543060,6.2732,1594.1,1593.8,7.88863621]
["bitfinex","ETHUSD",1744448543377,6.27275,1594.2,1593.9,0.06273265]
["bitfinex","ETHUSD",1744448543679,6.27313,1594.1,1593.9,0.06273265]
["bitfinex","ETHUSD",1744448543847,6.27313,1594.1,1593.8,7.88862621]
["bitfinex","ETHUSD",1744448544048,6.27275,1594.2,1593.9,0.85159528]
["bitfinex","ETHUSD",1744448544377,6.27275,1594.2,1593.9,0.06273266]
["bitfinex","ETHUSD",1744448544685,6.27275,1594.2,1593.8,14.16278621]
["bitfinex","ETHUSD",1744448545085,6.27275,1594.2,1593.9,0.06273267]
["bitfinex","ETHUSD",1744448545886,6.27275,1594.2,1593.8,7.88862621]
["bitfinex","ETHUSD",1744448546052,12.54577,1594.2,1593.8,7.88862621]
["bitfinex","ETHUSD",1744448546386,6.27275,1594.2,1593.8,14.22553889]
["bitfinex","ETHUSD",1744448546563,6.27275,1594.2,1593.8,14.16280621]
["bitfinex","ETHUSD",1744448546764,6.27275,1594.2,1593.9,0.06273269]
["bitfinex","ETHUSD",1744448547883,6.27275,1594.2,1593.9,6.33663269]
["bitfinex","ETHUSD",1744448548064,12.54575,1594.2,1593.9,0.06273269]
["bitfinex","ETHUSD",1744448548265,12.54575,1594.2,1593.8,7.88862621]
["bitfinex","ETHUSD",1744448548570,12.54575,1594.2,1593.8,7.95135892]
["bitfinex","ETHUSD",1744448548764,6.27275,1594.2,1593.9,0.78886262]
["bitfinex","ETHUSD",1744448549156,6.27275,1594.2,1593.9,0.85159534]
["bitfinex","ETHUSD",1744448550073,6.27275,1594.2,1593.8,7.88857621]
["bitfinex","ETHUSD",1744448550275,6.27319,1594.1,1593.8,7.88857621]
["bitfinex","ETHUSD",1744448551003,6.27319,1594.1,1593.8,1.61447621]
["bitfinex","ETHUSD",1744448551801,6.27319,1594.1,1593.8,7.88871621]
["bitfinex","ETHUSD",1744448552501,7.04989,1594.1,1593.8,7.88871621]
["bitfinex","ETHUSD",1744448553603,13.32325,1594.1,1593.8,1.61447621]
["bitfinex","ETHUSD",1744448554204,6.27396,1593.9,1593.7,0.7677]
["bitfinex","ETHUSD",1744448554383,13.32324,1594.1,1593.7,7.04223]
["bitfinex","ETHUSD",1744448554578,13.32324,1594.1,1593.7,13.31676]
["bitfinex","ETHUSD",1744448554579,7.04985,1594.1,1593.7,13.31676]
["bitfinex","ETHUSD",1744448554778,13.32328,1594.1,1593.7,7.04223]
["bitfinex","ETHUSD",1744448554979,13.32328,1594.1,1593.7,9.59855498]
["bitfinex","ETHUSD",1744448555291,6.451,1594.3,1593.8,0.7719]
["bitfinex","ETHUSD",1744448555292,6.27308,1594.2,1593.8,0.7719]
["bitfinex","ETHUSD",1744448555995,6.27308,1594.2,1593.8,7.04606]
["bitfinex","ETHUSD",1744448556194,13.53847,1594.3,1593.9,6.27375]
["bitfinex","ETHUSD",1744448556587,19.81101,1594.3,1593.9,6.27375]
["bitfinex","ETHUSD",1744448557916,19.81102,1594.3,1593.9,12.54747]
["bitfinex","ETHUSD",1744448558214,19.81102,1594.3,1593.9,7.605657]
["bitfinex","ETHUSD",1744448558778,13.53847,1594.3,1593.9,13.94217633]
["bitfinex","ETHUSD",1744448559005,0.8151,1594.3,1594.0,6.27334]
["bitfinex","ETHUSD",1744448559199,0.02,1594.4,1594.1,0.8047]
["bitfinex","ETHUSD",1744448559404,0.02,1594.4,1594.2,6.2726]
["bitfinex","ETHUSD",1744448559620,0.02,1594.4,1594.2,7.22968867]
["bitfinex","ETHUSD",1744448560118,0.02,1594.4,1594.2,7.22967867]
["bitfinex","ETHUSD",1744448560611,0.02,1594.4,1594.2,7.22965867]
["bitfinex","ETHUSD",1744448561197,0.02,1594.4,1594.3,6.33505679]
["bitfinex","ETHUSD",1744448561395,0.02,1594.4,1594.3,6.27234]
["bitfinex","ETHUSD",1744448561722,0.02,1594.4,1594.3,7.68525667]
["bitfinex","ETHUSD",1744448562030,0.02,1594.4,1594.0,7.08668]
["bitfinex","ETHUSD",1744448562031,13.33578,1594.4,1594.0,7.08668]
["bitfinex","ETHUSD",1744448562197,0.02,1594.4,1594.0,7.0865]
["bitfinex","ETHUSD",1744448562396,0.02,1594.4,1594.1,12.60860192]
["bitfinex","ETHUSD",1744448563238,0.02,1594.4,1594.1,12.54588]
["bitfinex","ETHUSD",1744448563725,6.292,1594.4,1594.1,6.27293]
["bitfinex","ETHUSD",1744448563914,0.02,1594.4,1594.1,7.67161594]
["bitfinex","ETHUSD",1744448564329,0.02,1594.4,1594.1,13.94453594]
["bitfinex","ETHUSD",1744448564539,0.02,1594.4,1594.1,7.608884]
["bitfinex","ETHUSD",1744448564838,0.02,1594.4,1594.1,13.881804]
["bitfinex","ETHUSD",1744448565045,0.02,1594.4,1594.2,6.2727]
["bitfinex","ETHUSD",1744448565910,0.02,1594.4,1594.3,7.09854]
["bitfinex","ETHUSD",1744448566113,0.02,1594.4,1594.2,7.6608584]
["bitfinex","ETHUSD",1744448566332,6.2921,1594.4,1594.0,7.09968]
["bitfinex","ETHUSD",1744448566533,0.776,1594.3,1594.0,13.37316]
["bitfinex","ETHUSD",1744448566840,7.04836,1594.3,1594.0,6.27348]
["bitfinex","ETHUSD",1744448568659,13.32094,1594.3,1593.9,7.605817]
["bitfinex","ETHUSD",1744448568820,0.7716,1594.0,1593.7,12.54914]
["bitfinex","ETHUSD",1744448569018,0.7716,1594.0,1593.7,14.82580234]
["bitfinex","ETHUSD",1744448569216,0.7716,1594.0,1593.7,14.82572234]
["bitfinex","ETHUSD",1744448569615,0.7716,1594.0,1593.8,6.27416]
["bitfinex","ETHUSD",1744448569938,0.7716,1594.1,1593.8,6.27416]
["bitfinex","ETHUSD",1744448570252,7.04474,1594.1,1593.7,8.55116234]
["bitfinex","ETHUSD",1744448570429,7.04474,1594.1,1593.7,2.27666234]
["bitfinex","ETHUSD",1744448570761,6.27366,1594.0,1593.7,2.27666234]
["bitfinex","ETHUSD",1744448570930,7.04474,1594.1,1593.7,2.27666234]
["bitfinex","ETHUSD",1744448570931,13.31812,1594.1,1593.7,8.55120234]
["bitfinex","ETHUSD",1744448571457,6.27365,1594.0,1593.7,8.55120234]
["bitfinex","ETHUSD",1744448575078,12.54743,1594.0,1593.7,2.27666234]
["bitfinex","ETHUSD",1744448575279,12.54743,1594.0,1593.6,9.57174665]
["bitfinex","ETHUSD",1744448575444,6.27365,1594.0,1593.6,15.90940832]
["bitfinex","ETHUSD",1744448575638,6.27365,1594.0,1593.6,15.84666665]
["bitfinex","ETHUSD",1744448576478,12.54751,1594.0,1593.6,9.57160665]
["bitfinex","ETHUSD",1744448576778,6.27365,1594.0,1593.6,9.57160665]
["bitfinex","ETHUSD",1744448576980,12.54743,1594.0,1593.6,11.80081431]
["bitfinex","ETHUSD",1744448577273,6.27365,1594.0,1593.6,11.80081431]
["bitfinex","ETHUSD",1744448577447,6.27365,1594.0,1593.7,6.27467]
["bitfinex","ETHUSD",1744448578679,7.04474,1594.1,1593.7,6.2745]
["bitfinex","ETHUSD",1744448578884,0.7716,1594.1,1593.8,12.61102156]
["bitfinex","ETHUSD",1744448579180,0.7716,1594.1,1593.8,13.87212372]
["bitfinex","ETHUSD",1744448579348,0.7716,1594.1,1593.8,13.80938216]
["bitfinex","ETHUSD",1744448579548,7.04435,1594.2,1593.8,8.33831216]
["bitfinex","ETHUSD",1744448579766,6.27318,1594.1,1593.8,8.33831216]
["bitfinex","ETHUSD",1744448579958,6.27318,1594.1,1593.9,0.83383122]
["bitfinex","ETHUSD",1744448580377,12.54666,1594.1,1593.8,1.26110216]
["bitfinex","ETHUSD",1744448581273,6.27318,1594.1,1593.8,1.26110216]
["bitfinex","ETHUSD",1744448581645,6.27388,1594.0,1593.6,8.97032686]
["bitfinex","ETHUSD",1744448581853,7.05858,1594.0,1593.6,8.50405766]
["bitfinex","ETHUSD",1744448582168,7.05845,1594.0,1593.6,14.84177061]
["bitfinex","ETHUSD",1744448582368,6.27465,1593.8,1593.4,6.27579]
["bitfinex","ETHUSD",1744448582582,6.27472,1593.7,1593.4,6.27579]
["bitfinex","ETHUSD",1744448582788,0.7847,1593.6,1593.3,13.99536287]
["bitfinex","ETHUSD",1744448583153,7.06005,1593.6,1593.3,7.2421]
["bitfinex","ETHUSD",1744448583355,6.27477,1593.7,1593.3,7.07223]
["bitfinex","ETHUSD",1744448583581,6.27477,1593.7,1593.4,0.707223]
["bitfinex","ETHUSD",1744448584565,6.27513,1593.6,1593.4,0.707223]
["bitfinex","ETHUSD",1744448585653,0.7956,1593.5,1593.3,6.27613]
["bitfinex","ETHUSD",1744448585852,0.7956,1593.5,1593.2,8.77019665]
["bitfinex","ETHUSD",1744448586284,7.07137,1593.5,1593.1,0.7805]
["bitfinex","ETHUSD",1744448586598,0.7956,1593.2,1592.9,6.27772]
["bitfinex","ETHUSD",1744448587802,7.07229,1593.2,1592.9,6.27772]
["bitfinex","ETHUSD",1744448588304,6.04358665,1593.7,1593.3,6.27613]
["bitfinex","ETHUSD",1744448588305,7.07048,1593.7,1593.3,6.27613]
["bitfinex","ETHUSD",1744448588470,7.07048,1593.7,1593.3,7.08471]
["bitfinex","ETHUSD",1744448588648,7.07048,1593.7,1593.3,7.08469]
["bitfinex","ETHUSD",1744448588854,6.27538,1593.6,1593.2,8.77024665]
["bitfinex","ETHUSD",1744448589096,0.7956,1593.7,1593.4,6.27586]
["bitfinex","ETHUSD",1744448589097,7.07038,1593.7,1593.4,6.27586]
["bitfinex","ETHUSD",1744448589755,7.07038,1593.7,1593.3,6.27612]
["bitfinex","ETHUSD",1744448590087,6.27522,1593.6,1593.2,6.27645]
["bitfinex","ETHUSD",1744448591800,6.27522,1593.6,1593.3,6.27617]
["bitfinex","ETHUSD",1744448592372,7.07031,1593.7,1593.4,6.27587]
["bitfinex","ETHUSD",1744448592586,7.07031,1593.7,1593.3,6.27617]
["bitfinex","ETHUSD",1744448592792,13.34527,1593.7,1593.3,6.27617]
["bitfinex","ETHUSD",1744448593456,6.27512,1593.6,1593.3,6.27617]
["bitfinex","ETHUSD",1744448593788,6.27551,1593.5,1593.2,6.27664]
["bitfinex","ETHUSD",1744448593984,6.27551,1593.5,1593.2,8.257565]
["bitfinex","ETHUSD",1744448594192,0.7813,1593.4,1593.2,8.257565]
["bitfinex","ETHUSD",1744448594995,0.7813,1593.4,1593.2,1.980925]
["bitfinex","ETHUSD",1744448595790,7.05644,1593.6,1593.2,8.257385]
["bitfinex","ETHUSD",1744448595971,6.2755,1593.5,1593.2,8.257385]
["bitfinex","ETHUSD",1744448596159,6.2755,1593.5,1593.2,1.980925]
["bitfinex","ETHUSD",1744448596364,7.0564,1593.6,1593.2,1.980925]
["bitfinex","ETHUSD",1744448596564,7.0564,1593.6,1593.2,8.257445]
["bitfinex","ETHUSD",1744448596805,7.0564,1593.6,1593.2,14.533915]
["bitfinex","ETHUSD",1744448597499,7.0564,1593.6,1593.2,8.257395]
["bitfinex","ETHUSD",1744448597799,7.0564,1593.6,1593.2,14.533915]
["bitfinex","ETHUSD",1744448598211,13.33173,1593.6,1593.2,8.257395]
["bitfinex","ETHUSD",1744448598699,7.0564,1593.6,1593.2,14.533895]
["bitfinex","ETHUSD",1744448599064,7.0564,1593.6,1593.2,14.474895]
["bitfinex","ETHUSD",1744448599428,10.08771,1593.8,1593.5,6.27545]
["bitfinex","ETHUSD",1744448599715,3.8132,1593.8,1593.6,6.27485]
["bitfinex","ETHUSD",1744448599884,0.32697393,1593.9,1593.6,13.35478]
["bitfinex","ETHUSD",1744448600084,0.8132,1594.0,1593.7,6.27455]
["bitfinex","ETHUSD",1744448601277,7.08685,1594.0,1593.7,6.27455]
["bitfinex","ETHUSD",1744448601725,6.27394,1593.9,1593.6,0.805]
["bitfinex","ETHUSD",1744448602730,12.54811,1593.9,1593.6,0.805]
["bitfinex","ETHUSD",1744448603025,6.27394,1593.9,1593.6,0.805]
["bitfinex","ETHUSD",1744448603736,7.08677,1594.0,1593.6,7.07999]
["bitfinex","ETHUSD",1744448603936,13.36042,1594.0,1593.6,7.07999]
["bitfinex","ETHUSD",1744448604092,13.36042,1594.0,1593.6,8.415518]
["bitfinex","ETHUSD",1744448604287,12.5481,1593.9,1593.6,1.335528]
["bitfinex","ETHUSD",1744448604488,7.0937,1593.7,1593.4,7.10825]
["bitfinex","ETHUSD",1744448604770,6.27395,1593.9,1593.4,7.10812]
["bitfinex","ETHUSD",1744448604897,13.36712,1593.9,1593.5,6.27528]
["bitfinex","ETHUSD",1744448605633,12.54903,1593.8,1593.4,7.10823]
["bitfinex","ETHUSD",1744448605787,12.54903,1593.8,1593.5,0.710823]
["bitfinex","ETHUSD",1744448606000,6.27477,1593.7,1593.4,0.8324]
["bitfinex","ETHUSD",1744448606527,6.27436,1593.8,1593.4,7.17085418]
["bitfinex","ETHUSD",1744448606828,12.54888,1593.8,1593.4,7.1081]
["bitfinex","ETHUSD",1744448607336,6.27436,1593.8,1593.4,13.38382]
["bitfinex","ETHUSD",1744448607627,6.27436,1593.8,1593.4,13.38386]
["bitfinex","ETHUSD",1744448607829,6.27436,1593.8,1593.4,14.86699495]
["bitfinex","ETHUSD",1744448608119,12.5489,1593.8,1593.4,8.59123495]
["bitfinex","ETHUSD",1744448608424,6.27436,1593.8,1593.4,14.86699495]
["bitfinex","ETHUSD",1744448608721,12.54889,1593.8,1593.4,8.59123495]
["bitfinex","ETHUSD",1744448608890,6.27436,1593.8,1593.4,8.59123495]
["bitfinex","ETHUSD",1744448609093,12.54902,1593.8,1593.4,8.59123495]
["bitfinex","ETHUSD",1744448609319,13.885822,1593.8,1593.4,7.1081]
["bitfinex","ETHUSD",1744448610221,6.27471,1593.7,1593.4,7.1081]
["bitfinex","ETHUSD",1744448610611,6.27531,1593.6,1593.2,7.10897]
["bitfinex","ETHUSD",1744448610917,12.55064,1593.6,1593.2,7.10897]
["bitfinex","ETHUSD",1744448611123,7.09374,1593.7,1593.2,0.89515662]
["bitfinex","ETHUSD",1744448611326,3.0,1593.7,1593.4,6.2757]
["bitfinex","ETHUSD",1744448611691,3.0,1593.7,1593.5,6.27548]
["bitfinex","ETHUSD",1744448612619,3.0,1593.7,1593.4,13.38385]
["bitfinex","ETHUSD",1744448613326,3.0,1593.7,1593.5,6.27544]
["bitfinex","ETHUSD",1744448614825,6.27484,1593.7,1593.4,0.8324]
["bitfinex","ETHUSD",1744448615031,6.27484,1593.7,1593.2,7.10903]
["bitfinex","ETHUSD",1744448615032,6.27543,1593.6,1593.2,7.10903]
["bitfinex","ETHUSD",1744448615218,6.27553,1593.5,1593.2,7.10903]
["bitfinex","ETHUSD",1744448615607,6.27553,1593.5,1593.2,0.8324]
["bitfinex","ETHUSD",1744448615817,6.27605,1593.4,1593.1,6.27704]
["bitfinex","ETHUSD",1744448616025,6.27549,1593.5,1593.1,13.9553842]
["bitfinex","ETHUSD",1744448617036,6.27549,1593.5,1593.1,12.55393]
["bitfinex","ETHUSD",1744448617248,6.27549,1593.5,1593.1,12.55375]
["bitfinex","ETHUSD",1744448617843,12.55123,1593.5,1593.1,6.27686]
["bitfinex","ETHUSD",1744448618145,12.55242,1593.4,1593.0,7.10984]
["bitfinex","ETHUSD",1744448618331,12.55242,1593.4,1593.0,9.34216467]
["bitfinex","ETHUSD",1744448618935,6.27633,1593.3,1593.0,7.10984]
["bitfinex","ETHUSD",1744448619130,6.27633,1593.3,1593.0,0.8324]
["bitfinex","ETHUSD",1744448619855,7.08771,1593.4,1593.0,13.38711]
["bitfinex","ETHUSD",1744448620024,7.08706,1593.5,1593.1,6.27683]
["bitfinex","ETHUSD",1744448620343,7.08706,1593.5,1593.1,12.55376]
["bitfinex","ETHUSD",1744448620516,14.699018,1593.5,1593.1,6.27683]
["bitfinex","ETHUSD",1744448620716,13.3628,1593.5,1593.1,6.27683]
["bitfinex","ETHUSD",1744448622308,12.55227,1593.4,1593.0,7.10979]
["bitfinex","ETHUSD",1744448623447,12.55227,1593.4,1593.0,7.10972]
["bitfinex","ETHUSD",1744448623620,13.888647,1593.4,1593.0,7.10972]
["bitfinex","ETHUSD",1744448624042,7.612277,1593.4,1593.1,6.27683]
["bitfinex","ETHUSD",1744448624249,1.66348285,1593.4,1593.1,12.55371]
["bitfinex","ETHUSD",1744448625424,0.32710585,1593.4,1593.2,6.27665]
["bitfinex","ETHUSD",1744448625832,0.32710585,1593.4,1593.3,0.8015]
["bitfinex","ETHUSD",1744448629554,0.32710585,1593.4,1593.3,7.07778]
["bitfinex","ETHUSD",1744448629915,3.0,1593.7,1593.4,6.27569]
["bitfinex","ETHUSD",1744448630123,3.0,1593.7,1593.5,7.09039]
["bitfinex","ETHUSD",1744448631472,9.2748,1593.7,1593.5,0.8151]
["bitfinex","ETHUSD",1744448631770,15.54981,1593.7,1593.4,0.8151]
["bitfinex","ETHUSD",1744448632278,9.2748,1593.7,1593.4,7.09094]
["bitfinex","ETHUSD",1744448632768,17.21868312,1593.7,1593.4,0.8151]
["bitfinex","ETHUSD",1744448633069,10.94373312,1593.7,1593.4,0.8151]
["bitfinex","ETHUSD",1744448633269,4.66893312,1593.7,1593.4,7.09091]
["bitfinex","ETHUSD",1744448633446,3.0,1593.7,1593.4,7.09078]
["bitfinex","ETHUSD",1744448633967,9.27475,1593.7,1593.4,7.09078]
["bitfinex","ETHUSD",1744448634165,9.27475,1593.7,1593.3,7.09293]
["bitfinex","ETHUSD",1744448634166,15.54968,1593.7,1593.3,7.09293]
["bitfinex","ETHUSD",1744448634371,9.27475,1593.7,1593.4,6.27588]
["bitfinex","ETHUSD",1744448634759,15.54976,1593.7,1593.3,7.09282]
["bitfinex","ETHUSD",1744448634963,6.27519,1593.6,1593.3,7.09282]
["bitfinex","ETHUSD",1744448635376,6.2757,1593.5,1593.1,13.37076]
["bitfinex","ETHUSD",1744448635543,6.2757,1593.5,1593.2,6.27663]
["bitfinex","ETHUSD",1744448635742,7.0773,1593.6,1593.2,6.27647]
["bitfinex","ETHUSD",1744448635965,13.35261,1593.6,1593.2,6.27647]
["bitfinex","ETHUSD",1744448636134,13.35261,1593.6,1593.1,7.09375]
["bitfinex","ETHUSD",1744448636135,6.2755,1593.5,1593.1,7.09375]
["bitfinex","ETHUSD",1744448636341,12.55132,1593.5,1593.1,7.09375]
["bitfinex","ETHUSD",1744448636656,6.2755,1593.5,1593.2,6.27651]
["bitfinex","ETHUSD",1744448638581,12.55138,1593.5,1593.1,7.09375]
["bitfinex","ETHUSD",1744448638753,7.07818,1593.4,1593.1,6.27705]
["bitfinex","ETHUSD",1744448638953,7.07818,1593.4,1593.1,7.614169]
["bitfinex","ETHUSD",1744448639149,7.07818,1593.4,1593.1,6.27705]
["bitfinex","ETHUSD",1744448639373,6.27648,1593.3,1593.0,6.27744]
["bitfinex","ETHUSD",1744448639675,12.55296,1593.3,1592.9,18.99258]
["bitfinex","ETHUSD",1744448639842,12.55296,1593.3,1592.9,12.71479]
["bitfinex","ETHUSD",1744448640443,6.27648,1593.3,1592.9,18.99247]
["bitfinex","ETHUSD",1744448641076,6.27648,1593.3,1592.9,20.973387]
["bitfinex","ETHUSD",1744448643545,6.27648,1593.3,1592.9,14.695597]
["bitfinex","ETHUSD",1744448643745,0.8022,1593.2,1592.9,6.27768]
["bitfinex","ETHUSD",1744448643973,7.07891,1593.2,1592.9,6.27768]
["bitfinex","ETHUSD",1744448644675,0.8022,1593.3,1592.8,3.31028665]
["bitfinex","ETHUSD",1744448644883,0.8022,1593.3,1592.7,0.47084399]
["bitfinex","ETHUSD",1744448644884,0.8022,1593.5,1593.2,6.27653]
["bitfinex","ETHUSD",1744448645051,2.781073,1593.5,1593.2,6.27653]
["bitfinex","ETHUSD",1744448645378,2.781073,1593.5,1593.0,6.2774]
["bitfinex","ETHUSD",1744448645581,0.8022,1593.4,1593.0,6.2774]
["bitfinex","ETHUSD",1744448646683,6.27638,1593.3,1593.0,6.2774]
["bitfinex","ETHUSD",1744448648855,7.0781,1593.4,1593.1,6.27685]
["bitfinex","ETHUSD",1744448649472,0.8022,1593.4,1593.2,6.27654]
["bitfinex","ETHUSD",1744448649672,3.0,1593.5,1593.3,6.2761]
["bitfinex","ETHUSD",1744448649986,3.8022,1593.6,1593.3,6.2761]
["bitfinex","ETHUSD",1744448650184,6.24798681,1593.6,1593.3,6.2761]
["bitfinex","ETHUSD",1744448650565,4.1292493,1593.6,1593.3,6.2761]
["bitfinex","ETHUSD",1744448651076,4.1292493,1593.6,1593.3,12.55222]
["bitfinex","ETHUSD",1744448652050,10.4043593,1593.6,1593.0,3.31028665]
["bitfinex","ETHUSD",1744448652256,6.27561,1593.5,1593.2,6.27666]
["bitfinex","ETHUSD",1744448652489,4.1292493,1593.6,1593.3,7.09292]
["bitfinex","ETHUSD",1744448653058,4.1292493,1593.6,1593.3,7.09285]
["bitfinex","ETHUSD",1744448653463,4.1292493,1593.6,1593.3,13.36894]
["bitfinex","ETHUSD",1744448655182,0.3270493,1593.6,1593.4,12.55158]
["bitfinex","ETHUSD",1744448655390,0.3270493,1593.6,1593.4,6.27571]
["bitfinex","ETHUSD",1744448658668,0.3270493,1593.6,1593.3,15.18461712]
["bitfinex","ETHUSD",1744448658873,0.3270493,1593.6,1593.3,15.18446712]
["bitfinex","ETHUSD",1744448659067,0.3270493,1593.6,1593.1,2.49358665]
["bitfinex","ETHUSD",1744448659282,6.6023093,1593.6,1593.2,6.27655]
["bitfinex","ETHUSD",1744448659589,7.10464,1593.5,1593.2,6.27655]
["bitfinex","ETHUSD",1744448660089,0.8291,1593.5,1593.2,6.27648]
["bitfinex","ETHUSD",1744448662371,0.8291,1593.5,1593.2,12.55297]
["bitfinex","ETHUSD",1744448662772,0.8291,1593.5,1593.3,6.27627]
["bitfinex","ETHUSD",1744448662975,1.0901493,1593.6,1593.4,6.27584]
["bitfinex","ETHUSD",1744448663298,0.3270493,1593.6,1593.4,6.27584]
["bitfinex","ETHUSD",1744448664489,0.3270493,1593.6,1593.4,6.27572]
["bitfinex","ETHUSD",1744448664689,0.3270493,1593.6,1593.4,13.885514]
["bitfinex","ETHUSD",1744448665576,0.3270493,1593.6,1593.4,7.609794]
["bitfinex","ETHUSD",1744448668290,7.06572,1594.2,1593.8,6.27417]
["bitfinex","ETHUSD",1744448668492,0.32693077,1594.1,1593.9,7.04287]
["bitfinex","ETHUSD",1744448668710,0.32693077,1594.1,1594.0,6.27352]
["bitfinex","ETHUSD",1744448669024,0.7833,1594.3,1594.1,6.27312]
["bitfinex","ETHUSD",1744448669219,2.133954,1594.3,1594.1,6.27312]
["bitfinex","ETHUSD",1744448669884,1.350654,1594.3,1594.1,6.27312]
["bitfinex","ETHUSD",1744448670088,6.77788612,1594.4,1594.1,6.27312]
["bitfinex","ETHUSD",1744448670417,13.04986612,1594.4,1594.0,6.27352]
["bitfinex","ETHUSD",1744448671822,6.27259,1594.3,1593.9,7.04296]
["bitfinex","ETHUSD",1744448672006,0.7833,1594.2,1593.9,7.04296]
["bitfinex","ETHUSD",1744448672181,7.05611,1594.2,1593.9,7.04296]
["bitfinex","ETHUSD",1744448672383,0.7833,1594.2,1593.9,7.04296]
["bitfinex","ETHUSD",1744448672579,0.7833,1594.2,1594.0,6.27334]
["bitfinex","ETHUSD",1744448672778,0.7833,1594.3,1594.0,6.27334]
["bitfinex","ETHUSD",1744448673823,7.0557,1594.3,1594.0,6.27334]
["bitfinex","ETHUSD",1744448674520,6.27288,1594.2,1593.9,0.7691]
["bitfinex","ETHUSD",1744448675120,9.06623661,1594.3,1593.9,0.7691]
["bitfinex","ETHUSD",1744448675121,9.06623661,1594.3,1593.9,13.31688]
["bitfinex","ETHUSD",1744448675523,9.06623661,1594.3,1593.9,7.04299]
["bitfinex","ETHUSD",1744448675928,9.06623661,1594.3,1593.9,13.31673]
["bitfinex","ETHUSD",1744448676343,9.06623661,1594.3,1594.0,6.27346]
["bitfinex","ETHUSD",1744448677043,2.79385661,1594.3,1594.0,6.27334]
["bitfinex","ETHUSD",1744448677197,0.7833,1594.3,1594.0,6.27334]
["bitfinex","ETHUSD",1744448677397,0.7833,1594.3,1594.1,6.27312]
["bitfinex","ETHUSD",1744448679034,13.86118612,1594.4,1594.1,6.27312]
["bitfinex","ETHUSD",1744448679406,6.77788612,1594.4,1594.2,7.04646]
["bitfinex","ETHUSD",1744448679743,6.77788612,1594.4,1594.2,13.31905]
["bitfinex","ETHUSD",1744448680296,0.34688612,1594.4,1594.2,7.04646]
["bitfinex","ETHUSD",1744448680502,0.34688612,1594.4,1594.2,8.378414]
["bitfinex","ETHUSD",1744448681417,0.34688612,1594.4,1594.2,6.27246]
["bitfinex","ETHUSD",1744448683963,0.34688612,1594.4,1594.1,7.09652]
["bitfinex","ETHUSD",1744448684116,0.34688612,1594.4,1594.1,13.36952]
["bitfinex","ETHUSD",1744448684444,0.34688612,1594.4,1594.2,6.27258]
["bitfinex","ETHUSD",1744448685147,0.34688612,1594.4,1594.3,6.27234]
["bitfinex","ETHUSD",1744448686034,0.34688612,1594.4,1594.3,1.254492]
["bitfinex","ETHUSD",1744448686222,0.34688612,1594.4,1594.2,12.54514]
["bitfinex","ETHUSD",1744448687922,0.34688612,1594.4,1594.1,7.09647]
["bitfinex","ETHUSD",1744448688620,0.34688612,1594.4,1594.2,6.27273]
["bitfinex","ETHUSD",1744448689641,0.34688612,1594.4,1594.2,12.54527]
["bitfinex","ETHUSD",1744448690015,0.34688612,1594.4,1594.2,13.882137]
["bitfinex","ETHUSD",1744448690752,0.34688612,1594.4,1594.2,1.336867]
["bitfinex","ETHUSD",1744448690972,0.34688612,1594.4,1594.1,13.36932]
["bitfinex","ETHUSD",1744448691122,0.34688612,1594.4,1594.2,6.27256]
["bitfinex","ETHUSD",1744448691322,0.34688612,1594.4,1594.2,12.54513]
["bitfinex","ETHUSD",1744448692058,0.34688612,1594.4,1594.2,6.27256]
["bitfinex","ETHUSD",1744448692750,0.34688612,1594.4,1594.2,7.609462]
["bitfinex","ETHUSD",1744448692952,0.34688612,1594.4,1594.3,6.27234]
["bitfinex","ETHUSD",1744448693959,0.34688612,1594.4,1594.2,13.36857]
["bitfinex","ETHUSD",1744448695053,0.34688612,1594.4,1594.3,6.27234]
["bitfinex","ETHUSD",1744448696956,1.12168612,1594.4,1594.1,6.27299]
["bitfinex","ETHUSD",1744448697343,0.34688612,1594.4,1594.2,6.27247]
["bitfinex","ETHUSD",1744448697643,0.34688612,1594.4,1594.3,0.627247]
["bitfinex","ETHUSD",1744448697862,0.34688612,1594.4,1594.3,6.899587]
["bitfinex","ETHUSD",1744448698555,0.34688612,1594.4,1594.3,0.627247]
["bitfinex","ETHUSD",1744448699571,0.34688612,1594.4,1594.2,7.08167]
["bitfinex","ETHUSD",1744448700264,0.34688612,1594.4,1594.2,13.35428]
["bitfinex","ETHUSD",1744448700442,0.34688612,1594.4,1594.2,7.08167]
["bitfinex","ETHUSD",1744448700632,6.61886612,1594.4,1594.1,6.27306]
["bitfinex","ETHUSD",1744448701351,7.38966612,1594.4,1594.1,6.27306]
["bitfinex","ETHUSD",1744448701747,1.11768612,1594.4,1594.1,6.27306]
["bitfinex","ETHUSD",1744448701934,1.11768612,1594.4,1594.2,6.2727]
["bitfinex","ETHUSD",1744448702130,1.11768612,1594.4,1594.1,13.879848]
["bitfinex","ETHUSD",1744448702527,7.38964612,1594.4,1594.1,7.606868]
["bitfinex","ETHUSD",1744448703167,0.34688612,1594.4,1594.1,13.879858]
["bitfinex","ETHUSD",1744448703664,0.34688612,1594.4,1594.3,6.27234]
["bitfinex","ETHUSD",1744448703851,0.34688612,1594.4,1594.2,6.27255]
["bitfinex","ETHUSD",1744448704053,0.34688612,1594.4,1594.2,14.7622748]
["bitfinex","ETHUSD",1744448704265,0.34688612,1594.4,1594.2,8.4897048]
["bitfinex","ETHUSD",1744448704465,0.34688612,1594.4,1594.2,14.7623048]
["bitfinex","ETHUSD",1744448705163,0.34688612,1594.4,1594.2,8.4897048]
["bitfinex","ETHUSD",1744448705360,0.34688612,1594.4,1594.2,7.6605048]
["bitfinex","ETHUSD",1744448705565,0.34688612,1594.4,1594.2,1.3879548]
["bitfinex","ETHUSD",1744448705769,0.34688612,1594.4,1594.1,14.709238]
["bitfinex","ETHUSD",1744448706069,0.7961,1594.3,1594.1,7.606978]
["bitfinex","ETHUSD",1744448707171,0.7961,1594.3,1594.1,1.333918]
["bitfinex","ETHUSD",1744448707384,7.06856,1594.3,1593.9,7.10307]
["bitfinex","ETHUSD",1744448707577,6.27279,1594.2,1593.9,7.10307]
["bitfinex","ETHUSD",1744448708252,13.34128,1594.3,1593.9,13.37686]
["bitfinex","ETHUSD",1744448708477,13.34128,1594.3,1593.9,6.27379]
["bitfinex","ETHUSD",1744448708671,12.54585,1594.2,1593.8,13.99159774]
["bitfinex","ETHUSD",1744448709382,6.27316,1594.1,1593.8,6.27417]
["bitfinex","ETHUSD",1744448709569,0.8224,1594.0,1593.8,6.27417]
["bitfinex","ETHUSD",1744448709755,0.8224,1594.1,1593.8,12.54834]
["bitfinex","ETHUSD",1744448710077,0.8224,1594.1,1593.9,6.2737]
["bitfinex","ETHUSD",1744448710445,0.8224,1594.1,1593.8,12.54852]
["bitfinex","ETHUSD",1744448710677,0.8224,1594.1,1593.9,6.27386]
["bitfinex","ETHUSD",1744448713673,6.27279,1594.2,1593.9,6.27386]
["bitfinex","ETHUSD",1744448713875,7.0948,1594.3,1593.9,6.27391]
["bitfinex","ETHUSD",1744448714181,0.8224,1594.3,1594.0,6.27339]
["bitfinex","ETHUSD",1744448714369,0.8224,1594.3,1594.1,6.27312]
["bitfinex","ETHUSD",1744448714558,0.8224,1594.3,1594.0,12.54678]
["bitfinex","ETHUSD",1744448715177,0.8224,1594.3,1594.0,6.27339]
["bitfinex","ETHUSD",1744448715478,6.27289,1594.2,1593.9,6.27384]
["bitfinex","ETHUSD",1744448715679,6.27289,1594.2,1593.8,2.36261562]
["bitfinex","ETHUSD",1744448715680,0.8224,1594.1,1593.8,14.10006562]
["bitfinex","ETHUSD",1744448715849,0.8224,1594.1,1593.9,1.41000656]
["bitfinex","ETHUSD",1744448716182,0.8224,1594.1,1593.8,6.27415]
["bitfinex","ETHUSD",1744448716478,7.09479,1594.3,1594.0,6.27334]
["bitfinex","ETHUSD",1744448718064,0.8224,1594.3,1594.0,6.27334]
["bitfinex","ETHUSD",1744448718272,1.16928612,1594.4,1594.1,6.27298]
["bitfinex","ETHUSD",1744448718777,7.44129612,1594.4,1594.1,6.27298]
["bitfinex","ETHUSD",1744448719789,7.44129612,1594.4,1594.1,12.54597]
["bitfinex","ETHUSD",1744448719790,1.16928612,1594.4,1594.1,12.54597]
["bitfinex","ETHUSD",1744448719976,1.16928612,1594.4,1594.2,6.27259]
["bitfinex","ETHUSD",1744448720491,1.16928612,1594.4,1594.1,6.27298]
["bitfinex","ETHUSD",1744448721175,1.16928612,1594.4,1594.1,12.54591]
["bitfinex","ETHUSD",1744448721379,1.16928612,1594.4,1594.2,6.27273]
["bitfinex","ETHUSD",1744448721880,1.16928612,1594.4,1594.3,9.57692665]
["bitfinex","ETHUSD",1744448721881,0.34688612,1594.4,1594.3,9.57692665]
["bitfinex","ETHUSD",1744448722086,0.02,1594.4,1594.3,9.57692665]
["bitfinex","ETHUSD",1744448722972,0.02,1594.4,1594.3,7.08334]
["bitfinex","ETHUSD",1744448723887,0.02,1594.4,1594.3,7.14605127]
["bitfinex","ETHUSD",1744448724601,0.02,1594.4,1594.3,7.08334]
["bitfinex","ETHUSD",1744448724767,0.02,1594.4,1594.3,7.98276227]
["bitfinex","ETHUSD",1744448725148,0.02,1594.4,1594.3,8.04547977]
["bitfinex","ETHUSD",1744448725376,0.02,1594.4,1594.3,8.85647977]
["bitfinex","ETHUSD",1744448726092,0.02,1594.4,1594.3,8.79376227]
["bitfinex","ETHUSD",1744448728097,0.02,1594.4,1594.3,9.27011323]
["bitfinex","ETHUSD",1744448729487,0.02,1594.4,1594.3,1.71042227]
["bitfinex","ETHUSD",1744448729654,0.02,1594.4,1594.2,6.27256]
["bitfinex","ETHUSD",1744448730876,0.02,1594.4,1594.1,12.68809]
["bitfinex","ETHUSD",1744448730877,0.806,1594.3,1594.1,12.68809]
["bitfinex","ETHUSD",1744448731082,0.826,1594.4,1594.2,6.27273]
["bitfinex","ETHUSD",1744448731482,0.826,1594.4,1594.1,12.60870349]
["bitfinex","ETHUSD",1744448731678,0.826,1594.4,1594.1,6.33571349]
["bitfinex","ETHUSD",1744448731872,0.826,1594.4,1594.1,6.27299]
["bitfinex","ETHUSD",1744448732694,0.826,1594.4,1593.8,12.68731]
["bitfinex","ETHUSD",1744448732695,6.273,1594.2,1593.7,0.813]
["bitfinex","ETHUSD",1744448732861,0.806,1594.1,1593.8,6.27431]
["bitfinex","ETHUSD",1744448733062,0.806,1594.1,1593.8,6.27415]
["bitfinex","ETHUSD",1744448733361,0.806,1594.1,1593.9,6.27378]
["bitfinex","ETHUSD",1744448733773,0.806,1594.1,1593.8,8.76773665]
["bitfinex","ETHUSD",1744448734296,7.08239,1594.3,1593.9,6.33662685]
["bitfinex","ETHUSD",1744448734591,6.27313,1594.1,1593.8,6.27428]
["bitfinex","ETHUSD",1744448734798,0.81,1594.0,1593.8,6.27428]
["bitfinex","ETHUSD",1744448735692,0.81,1594.0,1593.7,7.08769]
["bitfinex","ETHUSD",1744448736276,0.81,1594.0,1593.7,9.36136963]
["bitfinex","ETHUSD",1744448739064,7.08361,1594.0,1593.7,8.54836963]
["bitfinex","ETHUSD",1744448739267,6.27437,1593.8,1593.5,6.27544]
["bitfinex","ETHUSD",1744448739479,7.05527,1593.8,1593.5,6.27544]
["bitfinex","ETHUSD",1744448741400,0.7809,1593.8,1593.5,6.27544]
["bitfinex","ETHUSD",1744448741589,0.7809,1593.8,1593.5,6.27529]
["bitfinex","ETHUSD",1744448741778,0.7809,1593.8,1593.6,6.27509]
["bitfinex","ETHUSD",1744448742892,0.7809,1593.8,1593.5,7.15235766]
["bitfinex","ETHUSD",1744448743091,7.05522,1593.8,1593.5,7.15235766]
["bitfinex","ETHUSD",1744448743292,7.05522,1593.8,1593.4,15.04524665]
["bitfinex","ETHUSD",1744448744935,0.7809,1593.8,1593.5,6.27531]
["bitfinex","ETHUSD",1744448745205,0.7809,1593.8,1593.5,12.55065]
["bitfinex","ETHUSD",1744448745706,0.7809,1593.8,1593.5,6.27531]
["bitfinex","ETHUSD",1744448748406,7.05526,1593.8,1593.5,6.27531]
["bitfinex","ETHUSD",1744448748905,2.113824,1593.8,1593.3,7.10256]
["bitfinex","ETHUSD",1744448749113,7.04264,1593.6,1593.3,6.27626]
["bitfinex","ETHUSD",1744448749272,7.04264,1593.6,1593.4,6.27587]
["bitfinex","ETHUSD",1744448749273,0.7675,1593.6,1593.4,6.27587]
["bitfinex","ETHUSD",1744448750306,0.7675,1593.6,1593.4,12.55174]
["bitfinex","ETHUSD",1744448750510,4.09450793,1593.8,1593.5,6.27513]
["bitfinex","ETHUSD",1744448750706,3.7675,1593.8,1593.6,6.27499]
["bitfinex","ETHUSD",1744448751012,3.0,1593.8,1593.6,6.27494]
["bitfinex","ETHUSD",1744448753924,3.0,1593.8,1593.5,13.50884167]
["bitfinex","ETHUSD",1744448754088,3.0,1593.8,1593.5,6.27541]
["bitfinex","ETHUSD",1744448754510,3.0,1593.8,1593.5,12.55075]
["bitfinex","ETHUSD",1744448755525,6.60089485,1593.9,1593.6,6.27502]
["bitfinex","ETHUSD",1744448755729,0.32697485,1593.9,1593.7,6.27462]
["bitfinex","ETHUSD",1744448756026,6.27319,1594.1,1593.8,6.27414]
["bitfinex","ETHUSD",1744448756197,0.32691372,1594.1,1593.9,6.27372]
["bitfinex","ETHUSD",1744448756394,7.05948,1594.4,1594.0,6.27352]
["bitfinex","ETHUSD",1744448756598,3.0,1594.3,1594.0,7.08502]
["bitfinex","ETHUSD",1744448756798,6.27278,1594.2,1593.9,6.27385]
["bitfinex","ETHUSD",1744448757397,9.27236,1594.3,1594.0,6.2735]
["bitfinex","ETHUSD",1744448757614,10.93823461,1594.3,1594.0,6.2735]
["bitfinex","ETHUSD",1744448758805,6.27236,1594.3,1594.0,6.2735]
["bitfinex","ETHUSD",1744448760324,12.54494,1594.3,1593.9,6.27375]
["bitfinex","ETHUSD",1744448760725,7.38632608,1594.4,1594.0,6.33625375]
["bitfinex","ETHUSD",1744448760895,7.38632608,1594.4,1594.0,7.08502]
["bitfinex","ETHUSD",1744448761099,7.38632608,1594.4,1594.0,13.35837]
["bitfinex","ETHUSD",1744448761940,7.38632608,1594.4,1594.0,13.3582]
["bitfinex","ETHUSD",1744448763037,13.65850608,1594.4,1594.0,13.35821]
["bitfinex","ETHUSD",1744448763193,7.38632608,1594.4,1594.0,13.35821]
["bitfinex","ETHUSD",1744448763623,13.65854608,1594.4,1594.0,7.08485]
["bitfinex","ETHUSD",1744448763994,14.36037685,1594.4,1594.0,7.08485]
["bitfinex","ETHUSD",1744448767440,6.27296,1594.2,1593.8,14.63055011]
["bitfinex","ETHUSD",1744448768533,3.0,1594.2,1593.8,0.8209]
["bitfinex","ETHUSD",1744448768745,6.27411,1593.9,1593.5,13.45885]
["bitfinex","ETHUSD",1744448768903,13.31536,1593.9,1593.5,7.04885]
["bitfinex","ETHUSD",1744448769516,6.27433,1593.8,1593.5,7.04885]
["bitfinex","ETHUSD",1744448771314,7.04121,1593.9,1593.5,13.32416]
["bitfinex","ETHUSD",1744448771538,7.04121,1593.9,1593.5,14.90593467]
["bitfinex","ETHUSD",1744448772239,7.04121,1593.9,1593.5,8.63048467]
["bitfinex","ETHUSD",1744448773839,13.31541,1593.9,1593.5,8.63048467]
["bitfinex","ETHUSD",1744448774042,0.7671,1593.9,1593.5,2.41792183]
["bitfinex","ETHUSD",1744448774219,0.7671,1593.9,1593.7,6.27465]
["bitfinex","ETHUSD",1744448774615,8.90258665,1594.1,1593.7,6.27465]
["bitfinex","ETHUSD",1744448774616,13.49646,1594.1,1593.7,6.27465]
["bitfinex","ETHUSD",1744448774971,2.49358665,1594.5,1593.9,6.27371]
["bitfinex","ETHUSD",1744448774972,6.27241,1594.3,1593.9,6.27371]
["bitfinex","ETHUSD",1744448775145,12.54499,1594.3,1593.9,6.27371]
["bitfinex","ETHUSD",1744448775313,6.27241,1594.3,1593.9,6.27371]
["bitfinex","ETHUSD",1744448775513,6.27281,1594.2,1593.9,6.27371]
["bitfinex","ETHUSD",1744448776625,12.54511,1594.3,1593.9,12.5475]
["bitfinex","ETHUSD",1744448777753,6.27241,1594.3,1594.0,6.27343]
["bitfinex","ETHUSD",1744448778043,7.43317608,1594.4,1594.0,7.528104]
["bitfinex","ETHUSD",1744448778207,4.16116608,1594.4,1594.0,0.8001]
["bitfinex","ETHUSD",1744448778414,6.27267,1594.3,1593.9,6.27378]
["bitfinex","ETHUSD",1744448778615,4.16116608,1594.4,1594.0,0.8151]
["bitfinex","ETHUSD",1744448778837,0.02,1594.4,1594.2,6.27266]
["bitfinex","ETHUSD",1744448779012,0.02,1594.4,1594.2,7.08776]
["bitfinex","ETHUSD",1744448779847,0.02,1594.4,1594.2,0.8151]
["bitfinex","ETHUSD",1744448780052,0.02,1594.4,1594.2,7.08767]
["bitfinex","ETHUSD",1744448781464,0.02,1594.4,1594.2,13.36021]
["bitfinex","ETHUSD",1744448781754,0.02,1594.4,1594.2,7.08764]
["bitfinex","ETHUSD",1744448782125,6.29209,1594.4,1594.1,6.2731]
["bitfinex","ETHUSD",1744448782330,8.22205559,1594.4,1594.0,13.33636]
["bitfinex","ETHUSD",1744448782576,11.8368057,1596.3,1594.4,0.7896]
["bitfinex","ETHUSD",1744448782736,6.89238,1596.3,1595.4,0.7896]
["bitfinex","ETHUSD",1744448782940,2.82019602,1596.0,1595.2,4.50487692]
["bitfinex","ETHUSD",1744448783151,6.26657,1595.8,1595.2,7.05832]
["bitfinex","ETHUSD",1744448783328,6.2659,1596.0,1595.4,6.26771]
["bitfinex","ETHUSD",1744448783662,6.26658,1595.8,1595.5,0.19580733]
["bitfinex","ETHUSD",1744448784071,12.5334,1595.8,1595.5,0.19580733]
["bitfinex","ETHUSD",1744448784235,1.25334,1595.7,1595.5,0.19580733]
["bitfinex","ETHUSD",1744448784635,6.26658,1595.8,1595.5,0.19580733]
["bitfinex","ETHUSD",1744448784859,0.12150029,1595.6,1595.5,0.19580733]
["bitfinex","ETHUSD",1744448785072,3.0,1595.8,1595.5,0.19580733]
["bitfinex","ETHUSD",1744448785232,0.15274152,1595.6,1595.4,0.06267971]
["bitfinex","ETHUSD",1744448785437,6.72858148,1595.9,1595.5,6.26762]
["bitfinex","ETHUSD",1744448785632,3.67285815,1595.8,1595.5,6.26762]
["bitfinex","ETHUSD",1744448785839,3.67285815,1595.8,1595.5,12.53524]
["bitfinex","ETHUSD",1744448786063,3.67285815,1595.8,1595.6,0.7896]
["bitfinex","ETHUSD",1744448786965,3.67285815,1595.8,1595.3,0.7896]
["bitfinex","ETHUSD",1744448787869,9.93932815,1595.8,1595.3,0.7896]
["bitfinex","ETHUSD",1744448788170,0.99393282,1595.7,1595.3,0.7896]
["bitfinex","ETHUSD",1744448788559,7.26079282,1595.7,1595.3,0.7896]
["bitfinex","ETHUSD",1744448789350,7.72139282,1595.7,1595.3,0.7896]
["bitfinex","ETHUSD",1744448789562,7.72139282,1595.7,1595.2,0.45903786]
["bitfinex","ETHUSD",1744448789839,7.72139282,1595.7,1595.1,7.05878]
["bitfinex","ETHUSD",1744448790069,7.72139282,1595.7,1595.1,9.58084367]
["bitfinex","ETHUSD",1744448790447,6.26728,1595.6,1595.1,9.58084367]
["bitfinex","ETHUSD",1744448790859,6.26766,1595.5,1595.1,3.31166367]
["bitfinex","ETHUSD",1744448791964,6.26766,1595.5,1595.1,9.64347563]
["bitfinex","ETHUSD",1744448792163,6.26766,1595.5,1595.1,3.37434563]
["bitfinex","ETHUSD",1744448793174,12.53562,1595.5,1595.1,1.2678674]
["bitfinex","ETHUSD",1744448793377,6.26829,1595.4,1595.1,0.7896]
["bitfinex","ETHUSD",1744448793558,12.53667,1595.4,1595.1,0.7896]
["bitfinex","ETHUSD",1744448793958,6.26829,1595.4,1595.1,0.7896]
["bitfinex","ETHUSD",1744448794263,0.15351858,1595.3,1595.1,0.7896]
["bitfinex","ETHUSD",1744448794465,12.5356,1595.5,1595.1,0.7896]
["bitfinex","ETHUSD",1744448794667,0.15351858,1595.4,1595.1,0.7896]
["bitfinex","ETHUSD",1744448795039,6.42171858,1595.4,1595.1,0.7896]
["bitfinex","ETHUSD",1744448795943,12.69001858,1595.4,1595.1,0.7896]
["bitfinex","ETHUSD",1744448796372,6.26864,1595.3,1595.1,0.7896]
["bitfinex","ETHUSD",1744448796563,6.26919,1595.1,1595.0,2.49358665]
["bitfinex","ETHUSD",1744448796876,6.26919,1595.1,1594.8,9.55345665]
["bitfinex","ETHUSD",1744448797078,0.15308683,1595.0,1594.8,9.61615076]
["bitfinex","ETHUSD",1744448797389,12.5381,1595.2,1594.8,9.55345665]
["bitfinex","ETHUSD",1744448797581,0.15308683,1594.9,1594.8,11.77567032]
["bitfinex","ETHUSD",1744448797784,12.5381,1595.2,1594.8,12.25365572]
["bitfinex","ETHUSD",1744448798247,6.42229683,1595.1,1594.8,5.98338572]
["bitfinex","ETHUSD",1744448798644,6.26999,1594.9,1594.6,0.7538]
["bitfinex","ETHUSD",1744448798947,12.54113,1594.8,1594.6,0.7538]
["bitfinex","ETHUSD",1744448799259,12.69421683,1594.8,1594.5,2.49358665]
["bitfinex","ETHUSD",1744448799460,6.42359683,1594.8,1594.5,2.49358665]
["bitfinex","ETHUSD",1744448799671,6.42359683,1594.8,1594.5,4.07269232]
["bitfinex","ETHUSD",1744448799865,0.15308683,1594.8,1594.5,10.40680906]
["bitfinex","ETHUSD",1744448800063,6.27003,1594.9,1594.5,10.40680906]
["bitfinex","ETHUSD",1744448800278,0.15308683,1594.8,1594.5,10.40680906]
["bitfinex","ETHUSD",1744448800456,6.27003,1594.9,1594.5,10.40680906]
["bitfinex","ETHUSD",1744448800657,0.15308683,1594.8,1594.6,1.04068091]
["bitfinex","ETHUSD",1744448800857,6.42374683,1594.8,1594.6,1.04068091]
["bitfinex","ETHUSD",1744448801055,12.69448683,1594.8,1594.5,4.07269232]
["bitfinex","ETHUSD",1744448801376,6.27077,1594.7,1594.5,4.07269232]
["bitfinex","ETHUSD",1744448801664,6.27077,1594.7,1594.5,2.49358665]
["bitfinex","ETHUSD",1744448801841,0.15308683,1594.6,1594.5,2.49358665]
["bitfinex","ETHUSD",1744448802045,6.42424683,1594.6,1594.4,0.7538]
["bitfinex","ETHUSD",1744448802441,6.27116,1594.6,1594.4,0.7538]
["bitfinex","ETHUSD",1744448802641,6.27077,1594.7,1594.2,12.6707]
["bitfinex","ETHUSD",1744448802642,6.42478683,1594.5,1594.2,0.7538]
["bitfinex","ETHUSD",1744448802841,6.42478683,1594.5,1594.1,0.02]
["bitfinex","ETHUSD",1744448802842,6.27251,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744448803060,6.27207,1594.4,1594.1,0.02]
["bitfinex","ETHUSD",1744448803256,0.15308683,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744448803447,6.27207,1594.4,1594.1,0.02]
["bitfinex","ETHUSD",1744448803881,0.15308683,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744448804181,6.27207,1594.4,1594.1,1.352067]
["bitfinex","ETHUSD",1744448804357,0.15308683,1594.2,1594.1,7.625197]
["bitfinex","ETHUSD",1744448804558,6.27207,1594.4,1594.1,7.625197]
["bitfinex","ETHUSD",1744448805582,6.27207,1594.4,1594.1,1.352067]
["bitfinex","ETHUSD",1744448805787,12.54427,1594.4,1594.1,1.352067]
["bitfinex","ETHUSD",1744448806079,0.15308683,1594.3,1594.1,7.624967]
["bitfinex","ETHUSD",1744448806256,12.54338,1594.5,1594.2,0.19595969]
["bitfinex","ETHUSD",1744448806444,7.525938,1594.5,1594.2,0.19595969]
["bitfinex","ETHUSD",1744448806649,6.27234,1594.3,1594.2,0.19595969]
["bitfinex","ETHUSD",1744448807086,6.41782383,1594.3,1594.2,0.19595969]
["bitfinex","ETHUSD",1744448807745,6.27273,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744448808366,6.41821383,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744448808669,0.14548383,1594.2,1594.1,0.21597582]
["bitfinex","ETHUSD",1744448810081,0.14548383,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744448810576,0.14548383,1594.2,1594.1,7.0605745]
["bitfinex","ETHUSD",1744448810782,6.27157,1594.5,1594.1,13.3337045]
["bitfinex","ETHUSD",1744448810983,0.13615331,1594.2,1594.1,13.270973]
["bitfinex","ETHUSD",1744448811150,6.27157,1594.5,1594.1,6.997843]
["bitfinex","ETHUSD",1744448811351,0.13615331,1594.2,1594.1,6.997843]
["bitfinex","ETHUSD",1744448811551,6.27157,1594.5,1594.1,6.997843]
["bitfinex","ETHUSD",1744448811751,0.13615331,1594.2,1594.1,6.997843]
["bitfinex","ETHUSD",1744448811984,6.27157,1594.5,1594.1,6.997843]
["bitfinex","ETHUSD",1744448812150,0.13615331,1594.2,1594.1,6.997843]
["bitfinex","ETHUSD",1744448812351,6.27157,1594.5,1594.1,6.997843]
["bitfinex","ETHUSD",1744448812572,0.13615331,1594.2,1594.1,6.997843]
["bitfinex","ETHUSD",1744448812748,6.27202,1594.4,1594.1,6.997843]
["bitfinex","ETHUSD",1744448812960,0.13615331,1594.2,1594.1,6.997843]
["bitfinex","ETHUSD",1744448813160,6.27157,1594.5,1594.1,13.270793]
["bitfinex","ETHUSD",1744448813382,0.13615331,1594.2,1594.1,7.19362002]
["bitfinex","ETHUSD",1744448813684,12.54351,1594.5,1594.1,7.19362002]
["bitfinex","ETHUSD",1744448813982,0.13615331,1594.4,1594.1,6.55163152]
["bitfinex","ETHUSD",1744448814189,0.13615331,1594.4,1594.2,6.2727]
["bitfinex","ETHUSD",1744448814785,0.13615331,1594.4,1594.1,6.48890898]
["bitfinex","ETHUSD",1744448815084,0.13615331,1594.4,1594.2,0.19595898]
["bitfinex","ETHUSD",1744448815286,6.40817331,1594.4,1594.2,0.19595898]
["bitfinex","ETHUSD",1744448816384,0.13615331,1594.4,1594.3,7.227]
["bitfinex","ETHUSD",1744448816604,6.27023,1594.9,1594.5,6.27155]
["bitfinex","ETHUSD",1744448816771,6.2704,1594.8,1594.4,15.86727665]
["bitfinex","ETHUSD",1744448816968,6.2704,1594.8,1594.6,0.19595898]
["bitfinex","ETHUSD",1744448818057,6.73061,1594.9,1594.6,0.19595898]
["bitfinex","ETHUSD",1744448818457,0.4606,1594.9,1594.6,12.73796898]
["bitfinex","ETHUSD",1744448818765,6.26965,1595.0,1594.6,12.54201]
["bitfinex","ETHUSD",1744448819107,6.27014,1594.9,1594.5,12.54291]
["bitfinex","ETHUSD",1744448819408,6.26885,1595.2,1594.9,0.83]
["bitfinex","ETHUSD",1744448821398,6.26844,1595.3,1595.0,0.19586994]
["bitfinex","ETHUSD",1744448822008,12.53711,1595.3,1595.0,0.19586994]
["bitfinex","ETHUSD",1744448822209,6.26844,1595.3,1595.0,0.19586994]
["bitfinex","ETHUSD",1744448822804,6.26844,1595.3,1594.9,13.36959]
["bitfinex","ETHUSD",1744448822991,6.26844,1595.3,1595.0,6.26957]
["bitfinex","ETHUSD",1744448823170,9.26806,1595.4,1595.1,6.26917]
["bitfinex","ETHUSD",1744448823372,13.12426,1595.5,1595.1,6.26917]
["bitfinex","ETHUSD",1744448823703,12.66366,1595.5,1595.1,6.26917]
["bitfinex","ETHUSD",1744448823906,12.66366,1595.5,1595.2,7.29464623]
["bitfinex","ETHUSD",1744448824079,6.26728,1595.6,1595.2,8.65102785]
["bitfinex","ETHUSD",1744448824869,6.26728,1595.6,1595.2,14.91963785]
["bitfinex","ETHUSD",1744448824870,6.59387847,1595.6,1595.2,14.91963785]
["bitfinex","ETHUSD",1744448825110,6.26728,1595.6,1595.3,6.26841]
["bitfinex","ETHUSD",1744448825279,6.26728,1595.6,1595.3,6.46425623]
["bitfinex","ETHUSD",1744448826166,6.26728,1595.6,1595.3,6.26841]
["bitfinex","ETHUSD",1744448826363,6.26764,1595.5,1595.2,8.45499162]
["bitfinex","ETHUSD",1744448826603,6.26764,1595.5,1595.2,2.18638162]
["bitfinex","ETHUSD",1744448826805,6.26764,1595.5,1595.2,8.45509162]
["bitfinex","ETHUSD",1744448827414,6.26728,1595.6,1595.2,14.72369162]
["bitfinex","ETHUSD",1744448827821,12.53484,1595.6,1595.2,8.45498162]
["bitfinex","ETHUSD",1744448827994,6.26779,1595.5,1595.2,0.83]
["bitfinex","ETHUSD",1744448828496,6.26818,1595.4,1595.0,9.59314665]
["bitfinex","ETHUSD",1744448828705,12.53642,1595.4,1595.0,9.59314665]
["bitfinex","ETHUSD",1744448828908,6.26884,1595.2,1594.9,1.58631767]
["bitfinex","ETHUSD",1744448829228,6.26884,1595.2,1595.0,0.1958591]
["bitfinex","ETHUSD",1744448829885,6.72862,1595.4,1595.1,6.26918]
["bitfinex","ETHUSD",1744448830094,3.0,1595.5,1595.2,6.26844]
["bitfinex","ETHUSD",1744448830293,3.0,1595.5,1595.2,12.53711]
["bitfinex","ETHUSD",1744448830694,7.05446756,1595.6,1595.2,13.88009006]
["bitfinex","ETHUSD",1744448830929,7.05446756,1595.6,1595.3,6.2683]
["bitfinex","ETHUSD",1744448831127,0.32658756,1595.6,1595.4,7.098]
["bitfinex","ETHUSD",1744448831364,13.21151,1595.8,1595.4,7.09787]
["bitfinex","ETHUSD",1744448831494,6.395,1595.8,1595.6,6.2671]
["bitfinex","ETHUSD",1744448831694,0.12012934,1595.7,1595.6,13.787622]
["bitfinex","ETHUSD",1744448831900,9.26566,1596.0,1595.4,7.09763]
["bitfinex","ETHUSD",1744448832102,6.26687,1595.7,1595.4,7.09763]
["bitfinex","ETHUSD",1744448832526,0.12012934,1595.6,1595.4,7.09763]
["bitfinex","ETHUSD",1744448832730,6.26687,1595.7,1595.4,7.09763]
["bitfinex","ETHUSD",1744448832932,0.12938113,1595.6,1595.4,7.09763]
["bitfinex","ETHUSD",1744448833128,6.26687,1595.7,1595.4,0.83]
["bitfinex","ETHUSD",1744448833335,0.12938113,1595.6,1595.3,6.26835]
["bitfinex","ETHUSD",1744448833627,7.520205,1595.7,1595.3,6.26835]
["bitfinex","ETHUSD",1744448833820,0.12938113,1595.5,1595.3,6.26835]
["bitfinex","ETHUSD",1744448834015,7.520205,1595.7,1595.3,6.26835]
["bitfinex","ETHUSD",1744448834016,6.2674,1595.6,1595.3,6.26835]
["bitfinex","ETHUSD",1744448834223,0.12938113,1595.4,1595.1,6.26908]
["bitfinex","ETHUSD",1744448834425,6.26792,1595.5,1595.1,8.49311067]
["bitfinex","ETHUSD",1744448834601,0.12981315,1595.3,1595.1,6.26908]
["bitfinex","ETHUSD",1744448834796,6.26803,1595.4,1595.1,6.26908]
["bitfinex","ETHUSD",1744448835000,6.26803,1595.4,1595.2,0.19583562]
["bitfinex","ETHUSD",1744448835217,0.12981315,1595.3,1595.2,0.19583562]
["bitfinex","ETHUSD",1744448835551,6.72901,1595.3,1595.2,0.19583562]
["bitfinex","ETHUSD",1744448835749,14.297384,1595.3,1594.9,6.26992]
["bitfinex","ETHUSD",1744448835917,13.12654267,1595.3,1594.9,6.26992]
["bitfinex","ETHUSD",1744448836730,12.53787,1595.2,1595.0,0.19586169]
["bitfinex","ETHUSD",1744448837048,12.53788,1595.2,1595.0,0.19586169]
["bitfinex","ETHUSD",1744448837255,0.12886267,1595.1,1595.0,0.19586169]
["bitfinex","ETHUSD",1744448837748,0.12886267,1595.1,1594.8,9.57829665]
["bitfinex","ETHUSD",1744448837952,6.39805267,1595.1,1594.8,11.57173314]
["bitfinex","ETHUSD",1744448838348,6.39805267,1595.1,1594.7,10.35606829]
["bitfinex","ETHUSD",1744448838349,12.66749267,1595.1,1594.7,10.35606829]
["bitfinex","ETHUSD",1744448838652,6.26964,1595.0,1594.8,0.39176297]
["bitfinex","ETHUSD",1744448839233,0.12886267,1594.9,1594.8,0.19588178]
["bitfinex","ETHUSD",1744448840957,0.12886267,1594.9,1594.8,0.39176958]
["bitfinex","ETHUSD",1744448843455,6.26919,1595.1,1594.8,0.39176958]
["bitfinex","ETHUSD",1744448843657,0.12886267,1594.9,1594.8,0.39176958]
["bitfinex","ETHUSD",1744448843830,12.53875,1595.1,1594.8,0.74097682]
["bitfinex","ETHUSD",1744448844027,6.26919,1595.1,1594.8,0.74097682]
["bitfinex","ETHUSD",1744448844228,0.12886267,1595.0,1594.9,0.19588178]
["bitfinex","ETHUSD",1744448845766,0.12886267,1595.0,1594.9,0.39176652]
["bitfinex","ETHUSD",1744448846569,0.12886267,1595.0,1594.9,0.74168809]
["bitfinex","ETHUSD",1744448848467,0.12886267,1595.0,1594.9,1.56528809]
["bitfinex","ETHUSD",1744448848663,0.12886267,1595.0,1594.9,2.9758689]
["bitfinex","ETHUSD",1744448848967,0.12722025,1595.0,1594.9,2.9758689]
["bitfinex","ETHUSD",1744448849173,0.12722025,1595.0,1594.9,0.74168809]
["bitfinex","ETHUSD",1744448849831,6.39681025,1595.0,1594.9,0.74168809]
["bitfinex","ETHUSD",1744448850034,6.39681025,1595.0,1594.9,0.39176652]
["bitfinex","ETHUSD",1744448853435,0.12722025,1595.0,1594.9,0.39176652]
["bitfinex","ETHUSD",1744448854371,0.12722025,1595.0,1594.9,0.74201398]
["bitfinex","ETHUSD",1744448855374,11.04707327,1595.0,1594.9,0.74201398]
["bitfinex","ETHUSD",1744448855546,11.04707327,1595.0,1594.9,0.19588178]
["bitfinex","ETHUSD",1744448855749,7.28215,1594.5,1594.4,0.19588178]
["bitfinex","ETHUSD",1744448855955,10.40582637,1594.5,1594.4,0.19588178]
["bitfinex","ETHUSD",1744448856663,6.27273,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744448857334,6.39640637,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744448859371,7.66329701,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744448859669,8.12389701,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744448859973,20.56148366,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744448860192,20.43780729,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744448861090,17.39422064,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744448861256,15.66673,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744448861456,9.394,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744448861684,9.27273,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744448861892,6.27273,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744448864910,6.2725,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744448865332,6.2725,1594.3,1594.1,0.7815]
["bitfinex","ETHUSD",1744448865611,12.54513,1594.3,1594.1,0.7815]
["bitfinex","ETHUSD",1744448866130,15.66664,1594.5,1594.1,0.7815]
["bitfinex","ETHUSD",1744448866422,12.66664,1594.5,1594.1,14.032941]
["bitfinex","ETHUSD",1744448866909,12.66664,1594.5,1594.1,7.759951]
["bitfinex","ETHUSD",1744448867290,6.27164,1594.5,1594.1,14.032941]
["bitfinex","ETHUSD",1744448867599,6.27133,1594.6,1594.2,6.27269]
["bitfinex","ETHUSD",1744448867774,12.54274,1594.6,1594.2,6.27269]
["bitfinex","ETHUSD",1744448867980,12.54274,1594.6,1594.2,7.92532577]
["bitfinex","ETHUSD",1744448868291,18.93769,1594.7,1594.2,7.92513577]
["bitfinex","ETHUSD",1744448868501,6.27117,1594.6,1594.2,7.92513577]
["bitfinex","ETHUSD",1744448869290,6.27184,1594.5,1594.2,1.65263577]
["bitfinex","ETHUSD",1744448869578,12.54368,1594.5,1594.1,7.760071]
["bitfinex","ETHUSD",1744448870077,6.27202,1594.4,1594.1,1.487001]
["bitfinex","ETHUSD",1744448871218,6.27202,1594.4,1594.1,0.7815]
["bitfinex","ETHUSD",1744448872791,12.54424,1594.4,1594.1,0.7815]
["bitfinex","ETHUSD",1744448872993,6.27248,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744448873191,6.27273,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744448873516,10.28333,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744448873811,11.938911,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744448875012,11.388911,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744448875245,6.27273,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744448875515,6.27248,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744448875817,12.54508,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744448876884,12.54509,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744448877084,6.27273,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744448878098,7.527251,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744448881118,19.39779,1594.4,1594.1,0.7746]
["bitfinex","ETHUSD",1744448881423,13.12561,1594.4,1594.1,0.7746]
["bitfinex","ETHUSD",1744448881611,13.45220735,1594.4,1594.1,0.7746]
["bitfinex","ETHUSD",1744448882584,6.27247,1594.3,1594.1,0.7746]
["bitfinex","ETHUSD",1744448883619,12.54506,1594.3,1594.1,0.7746]
["bitfinex","ETHUSD",1744448883826,6.27273,1594.2,1594.1,0.7746]
["bitfinex","ETHUSD",1744448884027,6.27273,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744448885137,6.82273,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744448886629,12.77691665,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744448888734,10.28333,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744448888908,12.13616257,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744448889536,11.67556257,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744448895844,11.12556257,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744448896138,9.27273,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744448896309,9.27273,1594.2,1594.1,1.03379765]
["bitfinex","ETHUSD",1744448896932,3.0,1594.2,1594.1,1.03379765]
["bitfinex","ETHUSD",1744448897141,6.27247,1594.3,1594.1,1.03379765]
["bitfinex","ETHUSD",1744448897336,6.27123,1594.6,1594.2,7.0902]
["bitfinex","ETHUSD",1744448897541,60.194,1594.8,1594.2,2.97884965]
["bitfinex","ETHUSD",1744448897542,12.54341,1594.5,1594.2,2.97884965]
["bitfinex","ETHUSD",1744448897748,12.54341,1594.5,1594.3,0.19599765]
["bitfinex","ETHUSD",1744448898240,6.27161,1594.5,1594.4,0.19599765]
["bitfinex","ETHUSD",1744448898813,6.27161,1594.5,1594.4,0.3919752]
["bitfinex","ETHUSD",1744448899014,6.27161,1594.5,1594.4,0.19597755]
["bitfinex","ETHUSD",1744448900258,6.27161,1594.5,1594.4,0.39193856]
["bitfinex","ETHUSD",1744448902632,6.27119,1594.6,1594.4,0.39193856]
["bitfinex","ETHUSD",1744448902821,6.2709,1594.7,1594.5,1.01376101]
["bitfinex","ETHUSD",1744448903016,66.34107,1594.8,1594.5,1.01376101]
["bitfinex","ETHUSD",1744448903527,12.54191,1594.7,1594.5,0.8178]
["bitfinex","ETHUSD",1744448903721,6.27116,1594.6,1594.3,6.2723]
["bitfinex","ETHUSD",1744448903949,6.27116,1594.6,1594.4,0.8178]
["bitfinex","ETHUSD",1744448904151,66.34094,1594.8,1594.5,0.19593839]
["bitfinex","ETHUSD",1744448904526,66.34094,1594.8,1594.4,7.08965]
["bitfinex","ETHUSD",1744448904740,60.07039,1594.8,1594.4,13.36145]
["bitfinex","ETHUSD",1744448905047,60.07039,1594.8,1594.4,14.697595]
["bitfinex","ETHUSD",1744448905417,60.07039,1594.8,1594.5,0.19592896]
["bitfinex","ETHUSD",1744448905636,66.34099,1594.8,1594.5,0.54702714]
["bitfinex","ETHUSD",1744448906524,66.34099,1594.8,1594.5,0.35109818]
["bitfinex","ETHUSD",1744448906854,12.54099,1594.8,1594.4,14.697485]
["bitfinex","ETHUSD",1744448907351,6.27039,1594.8,1594.4,14.697485]
["bitfinex","ETHUSD",1744448907559,6.27039,1594.8,1594.5,0.19592925]
["bitfinex","ETHUSD",1744448907730,6.27039,1594.8,1594.5,6.27154]
["bitfinex","ETHUSD",1744448908328,6.26983,1595.0,1594.6,7.08883]
["bitfinex","ETHUSD",1744448908652,6.26983,1595.0,1594.7,7.09908]
["bitfinex","ETHUSD",1744448908823,12.53966,1595.0,1594.7,0.8285]
["bitfinex","ETHUSD",1744448909027,6.27009,1594.9,1594.7,0.8285]
["bitfinex","ETHUSD",1744448909648,0.4606,1595.0,1594.5,0.8285]
["bitfinex","ETHUSD",1744448909828,12.54177,1594.7,1594.5,0.8285]
["bitfinex","ETHUSD",1744448910233,6.27116,1594.6,1594.3,7.10077]
["bitfinex","ETHUSD",1744448910955,6.27116,1594.6,1594.4,0.5466389]
["bitfinex","ETHUSD",1744448911552,6.27078,1594.7,1594.4,0.3506979]
["bitfinex","ETHUSD",1744448911944,6.27078,1594.7,1594.3,13.37295]
["bitfinex","ETHUSD",1744448912132,12.65943,1594.8,1594.4,6.27178]
["bitfinex","ETHUSD",1744448912321,12.65943,1594.8,1594.4,6.46771805]
["bitfinex","ETHUSD",1744448912524,12.65943,1594.8,1594.4,12.73949805]
["bitfinex","ETHUSD",1744448912719,12.65943,1594.8,1594.6,0.8285]
["bitfinex","ETHUSD",1744448912924,6.389,1594.8,1594.6,0.8285]
["bitfinex","ETHUSD",1744448913244,6.389,1594.8,1594.6,1.54475728]
["bitfinex","ETHUSD",1744448913437,6.389,1594.8,1594.6,7.81577728]
["bitfinex","ETHUSD",1744448914668,6.596064,1595.0,1594.6,7.81571728]
["bitfinex","ETHUSD",1744448914848,6.596064,1595.0,1594.6,7.09946]
["bitfinex","ETHUSD",1744448915460,6.596064,1595.0,1594.6,13.37042]
["bitfinex","ETHUSD",1744448915641,6.26961,1595.0,1594.6,13.37042]
["bitfinex","ETHUSD",1744448916165,12.53946,1595.0,1594.6,7.09946]
["bitfinex","ETHUSD",1744448916367,6.27014,1594.9,1594.6,7.09946]
["bitfinex","ETHUSD",1744448916583,6.27014,1594.9,1594.6,8.436559]
["bitfinex","ETHUSD",1744448918272,12.54037,1594.9,1594.6,0.8285]
["bitfinex","ETHUSD",1744448918473,6.2704,1594.8,1594.6,0.8285]
["bitfinex","ETHUSD",1744448918672,12.54183,1594.7,1594.4,0.8328]
["bitfinex","ETHUSD",1744448918872,6.27077,1594.7,1594.5,0.19592753]
["bitfinex","ETHUSD",1744448919189,1.254119,1594.7,1594.5,0.19592753]
["bitfinex","ETHUSD",1744448919358,6.2704,1594.8,1594.5,6.27141]
["bitfinex","ETHUSD",1744448919759,12.54099,1594.8,1594.4,9.59828665]
["bitfinex","ETHUSD",1744448919957,6.27082,1594.7,1594.4,9.59828665]
["bitfinex","ETHUSD",1744448920155,6.27005,1594.9,1594.5,6.27133]
["bitfinex","ETHUSD",1744448920780,6.27044,1594.8,1594.6,0.39184713]
["bitfinex","ETHUSD",1744448921587,6.27044,1594.8,1594.6,0.19592334]
["bitfinex","ETHUSD",1744448921990,6.27044,1594.8,1594.5,6.27133]
["bitfinex","ETHUSD",1744448922179,6.27044,1594.8,1594.5,7.85829167]
["bitfinex","ETHUSD",1744448922382,6.27044,1594.8,1594.5,7.92100049]
["bitfinex","ETHUSD",1744448922688,6.27044,1594.8,1594.6,0.19592555]
["bitfinex","ETHUSD",1744448923093,12.54041,1594.9,1594.6,0.19592555]
["bitfinex","ETHUSD",1744448923256,12.54041,1594.9,1594.5,14.12964167]
["bitfinex","ETHUSD",1744448923990,6.27039,1594.8,1594.5,7.85829167]
["bitfinex","ETHUSD",1744448924183,6.27039,1594.8,1594.6,0.35095082]
["bitfinex","ETHUSD",1744448925267,6.27039,1594.8,1594.5,7.85829167]
["bitfinex","ETHUSD",1744448925488,6.27039,1594.8,1594.6,0.19592212]
["bitfinex","ETHUSD",1744448925684,6.27039,1594.8,1594.6,0.39184612]
["bitfinex","ETHUSD",1744448926010,6.27039,1594.8,1594.6,0.195924]
["bitfinex","ETHUSD",1744448926820,6.27039,1594.8,1594.7,0.1959233]
["bitfinex","ETHUSD",1744448926998,6.27039,1594.8,1594.7,0.3918473]
["bitfinex","ETHUSD",1744448928221,7.524434,1594.8,1594.7,0.3918473]
["bitfinex","ETHUSD",1744448929608,6.27039,1594.8,1594.7,0.3918473]
["bitfinex","ETHUSD",1744448932188,12.65805,1594.9,1594.7,1.2246473]
["bitfinex","ETHUSD",1744448932813,6.27005,1594.9,1594.7,1.2246473]
["bitfinex","ETHUSD",1744448933520,6.26926,1595.1,1594.7,7.4951273]
["bitfinex","ETHUSD",1744448933688,6.26926,1595.1,1594.7,6.6623273]
["bitfinex","ETHUSD",1744448933893,6.26926,1595.1,1594.9,0.8328]
["bitfinex","ETHUSD",1744448934793,6.26926,1595.1,1595.0,0.3918473]
["bitfinex","ETHUSD",1744448937016,6.26926,1595.1,1595.0,0.195924]
["bitfinex","ETHUSD",1744448938433,6.26974,1595.0,1594.8,0.8328]
["bitfinex","ETHUSD",1744448938799,6.26974,1595.0,1594.9,0.19589389]
["bitfinex","ETHUSD",1744448939230,6.26974,1595.0,1594.9,0.54705999]
["bitfinex","ETHUSD",1744448939526,6.26926,1595.1,1594.9,0.74294843]
["bitfinex","ETHUSD",1744448940195,6.26926,1595.1,1595.0,0.19589389]
["bitfinex","ETHUSD",1744448940940,6.26926,1595.1,1595.0,0.39178233]
["bitfinex","ETHUSD",1744448941498,12.65688,1595.2,1595.0,1.20498233]
["bitfinex","ETHUSD",1744448941499,6.388,1595.2,1595.0,1.20498233]
["bitfinex","ETHUSD",1744448941829,6.26845,1595.3,1595.0,2.57945456]
["bitfinex","ETHUSD",1744448942008,6.26845,1595.3,1595.1,0.54682393]
["bitfinex","ETHUSD",1744448942208,6.26845,1595.3,1595.1,0.74271237]
["bitfinex","ETHUSD",1744448942434,12.53706,1595.3,1595.2,0.19589389]
["bitfinex","ETHUSD",1744448942725,6.26845,1595.3,1595.2,0.19589389]
["bitfinex","ETHUSD",1744448943131,6.26845,1595.3,1595.2,0.39178233]
["bitfinex","ETHUSD",1744448943331,6.26845,1595.3,1595.2,1.20498233]
["bitfinex","ETHUSD",1744448943704,6.26845,1595.3,1595.2,0.39178233]
["bitfinex","ETHUSD",1744448944117,6.26845,1595.3,1595.2,0.19588844]
["bitfinex","ETHUSD",1744448944340,6.2688,1595.2,1595.1,0.752]
["bitfinex","ETHUSD",1744448945032,6.2688,1595.2,1595.1,0.94785955]
["bitfinex","ETHUSD",1744448945232,6.2688,1595.2,1595.1,0.39172386]
["bitfinex","ETHUSD",1744448945410,8.195443,1595.2,1595.1,0.39172386]
["bitfinex","ETHUSD",1744448945609,8.195443,1595.2,1595.1,0.19586431]
["bitfinex","ETHUSD",1744448946725,6.26976,1595.0,1594.8,0.752]
["bitfinex","ETHUSD",1744448947102,6.26998,1594.9,1594.8,0.752]
["bitfinex","ETHUSD",1744448947302,12.5397,1595.0,1594.8,1.2982772]
["bitfinex","ETHUSD",1744448947798,12.5397,1595.0,1594.9,0.54627802]
["bitfinex","ETHUSD",1744448947994,6.26976,1595.0,1594.9,0.74215936]
["bitfinex","ETHUSD",1744448952447,6.2692,1595.1,1594.9,0.74215936]
["bitfinex","ETHUSD",1744448952639,6.2692,1595.1,1595.0,0.19588134]
["bitfinex","ETHUSD",1744448952815,6.2692,1595.1,1595.0,1.1594635]
["bitfinex","ETHUSD",1744448953022,6.26847,1595.3,1595.0,1.1594635]
["bitfinex","ETHUSD",1744448953271,12.53709,1595.3,1595.0,2.24947908]
["bitfinex","ETHUSD",1744448953746,12.53709,1595.3,1595.1,0.5462772]
["bitfinex","ETHUSD",1744448954643,12.53709,1595.3,1595.1,0.35039586]
["bitfinex","ETHUSD",1744448954955,6.26885,1595.2,1595.0,1.85771558]
["bitfinex","ETHUSD",1744448955357,12.53721,1595.3,1595.0,1.85771558]
["bitfinex","ETHUSD",1744448956123,12.53721,1595.3,1595.1,0.39172182]
["bitfinex","ETHUSD",1744448956558,12.53721,1595.3,1595.1,0.19586091]
["bitfinex","ETHUSD",1744448957245,12.53721,1595.3,1595.0,1.85771558]
["bitfinex","ETHUSD",1744448957655,12.53721,1595.3,1595.1,0.19586091]
["bitfinex","ETHUSD",1744448958159,12.53721,1595.3,1595.0,1.85771558]
["bitfinex","ETHUSD",1744448958461,12.53721,1595.3,1595.1,0.34984059]
["bitfinex","ETHUSD",1744448958656,6.26847,1595.3,1595.1,0.34984059]
["bitfinex","ETHUSD",1744448958862,12.53711,1595.3,1595.2,0.19585968]
["bitfinex","ETHUSD",1744448959065,12.53711,1595.3,1595.2,0.39171869]
["bitfinex","ETHUSD",1744448960963,12.53711,1595.3,1595.2,0.74199042]
["bitfinex","ETHUSD",1744448961825,12.53711,1595.3,1595.2,0.39171869]
["bitfinex","ETHUSD",1744448965477,14.090821,1595.3,1595.2,0.39171869]
["bitfinex","ETHUSD",1744448965663,14.551421,1595.3,1595.2,0.39171869]
["bitfinex","ETHUSD",1744448965867,14.551421,1595.3,1595.2,0.19585968]
["bitfinex","ETHUSD",1744448966364,6.26927,1595.1,1594.9,0.7545]
["bitfinex","ETHUSD",1744448966987,6.26927,1595.1,1595.0,0.19586699]
["bitfinex","ETHUSD",1744448967275,6.26927,1595.1,1595.0,0.74212998]
["bitfinex","ETHUSD",1744448969077,12.53784,1595.2,1595.0,0.74212998]
["bitfinex","ETHUSD",1744448969455,6.26883,1595.2,1595.0,0.74212998]
["bitfinex","ETHUSD",1744448969654,6.26883,1595.2,1595.1,0.74212998]
["bitfinex","ETHUSD",1744448973892,6.26849,1595.3,1595.1,0.74212998]
["bitfinex","ETHUSD",1744448974098,12.53715,1595.3,1595.1,0.74212998]
["bitfinex","ETHUSD",1744448974274,6.26849,1595.3,1595.2,0.39173388]
["bitfinex","ETHUSD",1744448974671,6.26736,1595.6,1595.3,6.26827]
["bitfinex","ETHUSD",1744448974987,6.26736,1595.6,1595.4,0.35057871]
["bitfinex","ETHUSD",1744448975560,6.26736,1595.6,1595.5,0.19586699]
["bitfinex","ETHUSD",1744448976286,12.53488,1595.6,1595.3,0.74227039]
["bitfinex","ETHUSD",1744448977003,6.26762,1595.5,1595.4,0.1958308]
["bitfinex","ETHUSD",1744448977465,6.26736,1595.6,1595.4,0.39165891]
["bitfinex","ETHUSD",1744448978196,6.59293887,1595.6,1595.4,0.39165891]
["bitfinex","ETHUSD",1744448978408,6.26736,1595.6,1595.5,0.1958308]
["bitfinex","ETHUSD",1744448978692,6.26736,1595.6,1595.5,1.0220308]
["bitfinex","ETHUSD",1744448979216,6.2669,1595.7,1595.5,1.0220308]
["bitfinex","ETHUSD",1744448979369,12.64451,1595.8,1595.5,7.2896308]
["bitfinex","ETHUSD",1744448979701,18.91117,1595.8,1595.5,2.37777188]
["bitfinex","ETHUSD",1744448979906,18.91117,1595.8,1595.6,0.19580815]
["bitfinex","ETHUSD",1744448980108,12.64451,1595.8,1595.6,0.19580815]
["bitfinex","ETHUSD",1744448980319,0.11770612,1595.7,1595.6,0.19580815]
["bitfinex","ETHUSD",1744448980910,6.38454612,1595.7,1595.6,0.39161621]
["bitfinex","ETHUSD",1744448981613,0.11770612,1595.7,1595.6,0.39161621]
["bitfinex","ETHUSD",1744448982999,0.11770612,1595.7,1595.6,1.19241621]
["bitfinex","ETHUSD",1744448983179,6.26645,1595.8,1595.6,1.19241621]
["bitfinex","ETHUSD",1744448983380,0.12756632,1595.7,1595.6,1.19241621]
["bitfinex","ETHUSD",1744448983574,0.12756632,1595.7,1595.6,1.93840683]
["bitfinex","ETHUSD",1744448984676,0.12756632,1595.7,1595.6,1.19241621]
["bitfinex","ETHUSD",1744448985075,0.12756632,1595.7,1595.6,7.45964621]
["bitfinex","ETHUSD",1744448985273,0.1115692,1596.0,1595.9,0.8163]
["bitfinex","ETHUSD",1744448985808,0.1115692,1596.0,1595.9,15.95293665]
["bitfinex","ETHUSD",1744448985969,0.1115692,1596.0,1595.9,16.14874471]
["bitfinex","ETHUSD",1744448986309,0.1115692,1596.0,1595.9,12.36242506]
["bitfinex","ETHUSD",1744448986604,0.1115692,1596.0,1595.9,6.09629497]
["bitfinex","ETHUSD",1744448987108,0.1115692,1596.0,1595.9,6.29210312]
["bitfinex","ETHUSD",1744448987410,0.1115692,1596.0,1595.9,12.55815312]
["bitfinex","ETHUSD",1744448987571,0.1115692,1596.0,1595.9,12.62080763]
["bitfinex","ETHUSD",1744448989178,0.1115692,1596.0,1595.9,12.62080767]
["bitfinex","ETHUSD",1744448990487,0.1115692,1596.0,1595.9,12.55815312]
["bitfinex","ETHUSD",1744448990688,0.1115692,1596.0,1595.9,6.29210312]
["bitfinex","ETHUSD",1744448991196,0.1115692,1596.0,1595.9,5.94292524]
["bitfinex","ETHUSD",1744448991803,0.1115692,1596.0,1595.9,5.74711709]
["bitfinex","ETHUSD",1744448992813,0.1115692,1596.0,1595.9,5.55138912]
["bitfinex","ETHUSD",1744448994110,0.1115692,1596.0,1595.9,11.81743912]
["bitfinex","ETHUSD",1744448994613,0.1115692,1596.0,1595.9,12.01317305]
["bitfinex","ETHUSD",1744448995616,0.1115692,1596.0,1595.9,5.94285627]
["bitfinex","ETHUSD",1744448996216,0.1115692,1596.0,1595.9,3.44926962]
["bitfinex","ETHUSD",1744448996411,0.1115692,1596.0,1595.9,1.01203322]
["bitfinex","ETHUSD",1744448996618,0.1115692,1596.0,1595.9,0.19573322]
["bitfinex","ETHUSD",1744448996918,0.1115692,1596.0,1595.8,13.95580508]
["bitfinex","ETHUSD",1744448997095,0.1115692,1596.0,1595.8,7.51602004]
["bitfinex","ETHUSD",1744448997296,0.1115692,1596.0,1595.8,7.57867498]
["bitfinex","ETHUSD",1744448997495,0.1115692,1596.0,1595.8,8.66837416]
["bitfinex","ETHUSD",1744448997686,0.1115692,1596.0,1595.8,2.40210416]
["bitfinex","ETHUSD",1744448998918,6.3773292,1596.0,1595.7,2.49358665]
["bitfinex","ETHUSD",1744448999114,6.3773292,1596.0,1595.6,13.40531]
["bitfinex","ETHUSD",1744448999296,6.26609,1595.9,1595.6,13.40531]
["bitfinex","ETHUSD",1744448999615,6.26648,1595.8,1595.5,8.76106665]
["bitfinex","ETHUSD",1744449000315,6.38550821,1595.7,1595.4,0.7682]
["bitfinex","ETHUSD",1744449000545,6.38550821,1595.7,1595.4,2.17291304]
["bitfinex","ETHUSD",1744449000686,6.38550821,1595.7,1595.5,0.19579631]
["bitfinex","ETHUSD",1744449001082,0.11847821,1595.7,1595.4,2.23558605]
["bitfinex","ETHUSD",1744449001289,0.11847821,1595.7,1595.4,7.09872301]
["bitfinex","ETHUSD",1744449001722,6.26723,1595.6,1595.5,0.19579694]
["bitfinex","ETHUSD",1744449002217,6.3891666,1595.6,1595.5,0.19579694]
["bitfinex","ETHUSD",1744449003220,6.3891666,1595.6,1595.3,4.06673319]
["bitfinex","ETHUSD",1744449003587,6.3891666,1595.6,1595.3,10.33513319]
["bitfinex","ETHUSD",1744449003783,12.6566366,1595.6,1595.4,1.03351332]
["bitfinex","ETHUSD",1744449004088,12.6566366,1595.6,1595.4,0.19580819]
["bitfinex","ETHUSD",1744449004089,6.72822,1595.5,1595.4,0.19580819]
["bitfinex","ETHUSD",1744449004315,6.2681,1595.4,1595.1,7.03726]
["bitfinex","ETHUSD",1744449004497,0.11986178,1595.3,1595.1,7.03726]
["bitfinex","ETHUSD",1744449004695,6.2681,1595.4,1595.1,7.03726]
["bitfinex","ETHUSD",1744449004896,6.38833531,1595.3,1595.1,6.32878467]
["bitfinex","ETHUSD",1744449005110,0.11977531,1595.3,1595.2,9.72642603]
["bitfinex","ETHUSD",1744449005312,6.26724,1595.6,1595.2,9.92224638]
["bitfinex","ETHUSD",1744449005497,6.38759531,1595.5,1595.3,0.34860844]
["bitfinex","ETHUSD",1744449005711,0.11977531,1595.5,1595.3,0.54444782]
["bitfinex","ETHUSD",1744449005912,0.11977531,1595.5,1595.3,7.77595645]
["bitfinex","ETHUSD",1744449006103,13.0976,1595.7,1595.3,7.77582645]
["bitfinex","ETHUSD",1744449006426,0.11977531,1595.6,1595.4,0.19583938]
["bitfinex","ETHUSD",1744449006719,13.09751,1595.7,1595.4,0.19583938]
["bitfinex","ETHUSD",1744449006936,0.11977531,1595.6,1595.3,12.53654]
["bitfinex","ETHUSD",1744449007237,0.11977531,1595.6,1595.4,0.19582035]
["bitfinex","ETHUSD",1744449007534,0.11977531,1595.5,1595.4,0.19582035]
["bitfinex","ETHUSD",1744449007699,6.26762,1595.5,1595.4,0.19582035]
["bitfinex","ETHUSD",1744449007906,6.38739531,1595.5,1595.4,0.19582035]
["bitfinex","ETHUSD",1744449008313,12.65525531,1595.5,1595.1,6.26906]
["bitfinex","ETHUSD",1744449008518,12.65525531,1595.5,1595.2,0.626906]
["bitfinex","ETHUSD",1744449008717,6.72863,1595.4,1595.2,0.34893511]
["bitfinex","ETHUSD",1744449009218,0.11977531,1595.3,1595.2,0.34893511]
["bitfinex","ETHUSD",1744449009597,6.72863,1595.4,1595.2,0.54476993]
["bitfinex","ETHUSD",1744449009801,0.11977531,1595.3,1595.1,6.26906]
["bitfinex","ETHUSD",1744449010333,0.11977531,1595.2,1595.1,6.26906]
["bitfinex","ETHUSD",1744449010554,6.72863,1595.4,1595.1,8.19807713]
["bitfinex","ETHUSD",1744449010703,0.11977531,1595.2,1595.1,14.46714713]
["bitfinex","ETHUSD",1744449010902,6.26762,1595.5,1595.1,14.46714713]
["bitfinex","ETHUSD",1744449011103,0.11977531,1595.4,1595.3,0.8236]
["bitfinex","ETHUSD",1744449011525,12.53472,1595.6,1595.3,1.01942578]
["bitfinex","ETHUSD",1744449011720,0.11977531,1595.5,1595.3,1.01942578]
["bitfinex","ETHUSD",1744449011898,6.38743531,1595.5,1595.3,1.01942578]
["bitfinex","ETHUSD",1744449012103,6.38743531,1595.5,1595.3,0.19582578]
["bitfinex","ETHUSD",1744449012829,0.11977531,1595.5,1595.2,3.3798664]
["bitfinex","ETHUSD",1744449013137,13.0975,1595.7,1595.3,6.95495349]
["bitfinex","ETHUSD",1744449013307,0.11977531,1595.6,1595.4,0.19581782]
["bitfinex","ETHUSD",1744449013506,13.0975,1595.7,1595.4,0.19581782]
["bitfinex","ETHUSD",1744449013712,0.11977531,1595.6,1595.4,0.19581782]
["bitfinex","ETHUSD",1744449013913,13.0975,1595.7,1595.4,0.19581782]
["bitfinex","ETHUSD",1744449013914,19.36455,1595.7,1595.4,0.19581782]
["bitfinex","ETHUSD",1744449014318,0.11977531,1595.6,1595.4,0.19581782]
["bitfinex","ETHUSD",1744449014522,13.0975,1595.7,1595.4,0.19581782]
["bitfinex","ETHUSD",1744449014726,13.0975,1595.7,1595.3,12.87434664]
["bitfinex","ETHUSD",1744449015240,13.0975,1595.7,1595.4,1.48325109]
["bitfinex","ETHUSD",1744449015416,13.0975,1595.7,1595.4,0.19581643]
["bitfinex","ETHUSD",1744449015740,12.53486,1595.6,1595.4,0.19581643]
["bitfinex","ETHUSD",1744449015908,6.26729,1595.6,1595.4,0.19581643]
["bitfinex","ETHUSD",1744449016332,6.26729,1595.6,1595.2,15.85445665]
["bitfinex","ETHUSD",1744449016728,6.26729,1595.6,1595.2,15.85446665]
["bitfinex","ETHUSD",1744449016932,6.26729,1595.6,1595.3,0.19581767]
["bitfinex","ETHUSD",1744449017433,6.26729,1595.6,1595.3,6.26831]
["bitfinex","ETHUSD",1744449017742,19.36449,1595.7,1595.3,6.26825]
["bitfinex","ETHUSD",1744449018345,6.26723,1595.6,1595.3,6.26825]
["bitfinex","ETHUSD",1744449018531,6.26723,1595.6,1595.4,0.39163296]
["bitfinex","ETHUSD",1744449019055,6.8306,1595.7,1595.4,6.46365643]
["bitfinex","ETHUSD",1744449019349,6.37,1595.7,1595.4,14.13455001]
["bitfinex","ETHUSD",1744449019713,6.37,1595.7,1595.4,7.86669001]
["bitfinex","ETHUSD",1744449019909,6.37,1595.7,1595.4,7.67087358]
["bitfinex","ETHUSD",1744449020350,18.90396,1595.7,1595.4,1.40303358]
["bitfinex","ETHUSD",1744449020859,6.2673,1595.6,1595.3,7.01877]
["bitfinex","ETHUSD",1744449021008,6.2673,1595.6,1595.4,0.19581356]
["bitfinex","ETHUSD",1744449021457,12.63688,1595.7,1595.3,7.01862]
["bitfinex","ETHUSD",1744449021654,12.63688,1595.7,1595.4,6.26791]
["bitfinex","ETHUSD",1744449022461,12.63688,1595.7,1595.5,0.19581078]
["bitfinex","ETHUSD",1744449023055,12.63688,1595.7,1595.4,6.26791]
["bitfinex","ETHUSD",1744449023224,12.63688,1595.7,1595.4,7.596563]
["bitfinex","ETHUSD",1744449023641,12.63688,1595.7,1595.4,1.328653]
["bitfinex","ETHUSD",1744449023822,12.63688,1595.7,1595.5,0.19581172]
["bitfinex","ETHUSD",1744449024022,10.40078147,1596.0,1595.6,7.0512]
["bitfinex","ETHUSD",1744449024023,0.4606,1595.9,1595.6,7.0512]
["bitfinex","ETHUSD",1744449024357,12.7483492,1596.0,1595.7,0.19581162]
["bitfinex","ETHUSD",1744449025011,12.7483492,1596.0,1595.6,13.31825]
["bitfinex","ETHUSD",1744449025212,12.7483492,1596.0,1595.6,14.650075]
["bitfinex","ETHUSD",1744449025714,19.0142192,1596.0,1595.7,0.34988159]
["bitfinex","ETHUSD",1744449026025,19.0142192,1596.0,1595.7,0.54566733]
["bitfinex","ETHUSD",1744449026547,19.0142192,1596.0,1595.8,0.19578232]
["bitfinex","ETHUSD",1744449026749,6.26605,1595.9,1595.8,0.19578232]
["bitfinex","ETHUSD",1744449027546,6.26605,1595.9,1595.8,0.39156806]
["bitfinex","ETHUSD",1744449027748,12.7483492,1596.0,1595.8,0.39156806]
["bitfinex","ETHUSD",1744449028243,19.0142592,1596.0,1595.8,0.19578574]
["bitfinex","ETHUSD",1744449028406,19.0142192,1596.0,1595.6,12.59674477]
["bitfinex","ETHUSD",1744449028610,12.7483492,1596.0,1595.6,13.93482925]
["bitfinex","ETHUSD",1744449028812,6.3774492,1596.0,1595.7,1.33015138]
["bitfinex","ETHUSD",1744449029314,6.72665,1595.9,1595.8,0.19578132]
["bitfinex","ETHUSD",1744449029520,6.84460963,1595.9,1595.8,0.19578132]
["bitfinex","ETHUSD",1744449030958,6.84460963,1595.9,1595.8,0.3915659]
["bitfinex","ETHUSD",1744449032523,8.11609333,1595.9,1595.8,0.19578458]
["bitfinex","ETHUSD",1744449033257,14.38240333,1595.9,1595.5,7.05154]
["bitfinex","ETHUSD",1744449033561,13.11091963,1595.9,1595.5,13.31897]
["bitfinex","ETHUSD",1744449033725,6.2665,1595.8,1595.5,7.05153]
["bitfinex","ETHUSD",1744449034053,0.12020767,1595.7,1595.6,0.54621833]
["bitfinex","ETHUSD",1744449034651,6.72665,1595.9,1595.6,0.74201245]
["bitfinex","ETHUSD",1744449034856,0.12020767,1595.7,1595.6,0.5462184]
["bitfinex","ETHUSD",1744449035057,6.72665,1595.9,1595.6,0.5462184]
["bitfinex","ETHUSD",1744449035658,0.12020767,1595.8,1595.7,0.19579412]
["bitfinex","ETHUSD",1744449035958,0.12020767,1595.8,1595.7,0.5462184]
["bitfinex","ETHUSD",1744449036326,0.12020767,1595.8,1595.7,0.74201225]
["bitfinex","ETHUSD",1744449037062,6.38664767,1595.8,1595.7,0.74201225]
["bitfinex","ETHUSD",1744449038035,6.38664767,1595.8,1595.7,0.39158797]
["bitfinex","ETHUSD",1744449038236,7.69797744,1595.8,1595.7,0.39158797]
["bitfinex","ETHUSD",1744449038656,7.69797744,1595.8,1595.7,0.19579412]
["bitfinex","ETHUSD",1744449038861,6.26692,1595.7,1595.3,19.69142]
["bitfinex","ETHUSD",1744449039238,6.26692,1595.7,1595.4,0.19581394]
["bitfinex","ETHUSD",1744449039436,0.12020767,1595.6,1595.5,0.3505078]
["bitfinex","ETHUSD",1744449039657,6.38743767,1595.6,1595.5,0.3505078]
["bitfinex","ETHUSD",1744449039958,10.48675044,1595.6,1595.5,0.74214641]
["bitfinex","ETHUSD",1744449040128,10.81293826,1595.6,1595.5,0.74214641]
["bitfinex","ETHUSD",1744449040329,10.81293826,1595.6,1595.5,0.54633247]
["bitfinex","ETHUSD",1744449040748,10.81293826,1595.6,1595.5,0.19582467]
["bitfinex","ETHUSD",1744449041148,6.26775,1595.5,1595.1,7.05316]
["bitfinex","ETHUSD",1744449041357,12.53563,1595.5,1595.1,8.63478867]
["bitfinex","ETHUSD",1744449041666,6.26775,1595.5,1595.2,0.19584005]
["bitfinex","ETHUSD",1744449041860,6.26803,1595.4,1595.2,0.19584005]
["bitfinex","ETHUSD",1744449042033,6.26803,1595.4,1595.3,0.19583421]
["bitfinex","ETHUSD",1744449042232,6.26803,1595.4,1595.3,0.74222502]
["bitfinex","ETHUSD",1744449043439,6.26775,1595.5,1595.3,0.74222502]
["bitfinex","ETHUSD",1744449043943,6.26775,1595.5,1595.4,0.19584005]
["bitfinex","ETHUSD",1744449044672,6.26775,1595.5,1595.4,0.39167426]
["bitfinex","ETHUSD",1744449047679,10.69278059,1595.6,1595.4,0.39167426]
["bitfinex","ETHUSD",1744449047881,8.03853977,1595.8,1595.4,7.26569421]
["bitfinex","ETHUSD",1744449048194,3.0,1595.7,1595.5,6.46332421]
["bitfinex","ETHUSD",1744449048676,3.0,1595.7,1595.6,0.19580489]
["bitfinex","ETHUSD",1744449049352,6.26661,1595.8,1595.6,0.19580489]
["bitfinex","ETHUSD",1744449049353,6.26661,1595.8,1595.6,0.3916391]
["bitfinex","ETHUSD",1744449049558,12.5333,1595.8,1595.6,0.3916391]
["bitfinex","ETHUSD",1744449049759,6.26661,1595.8,1595.6,0.3916391]
["bitfinex","ETHUSD",1744449049958,6.72744,1595.7,1595.6,0.3916391]
["bitfinex","ETHUSD",1744449050146,7.27744,1595.7,1595.6,0.3916391]
["bitfinex","ETHUSD",1744449050348,7.27744,1595.7,1595.6,0.19580489]
["bitfinex","ETHUSD",1744449050723,6.26733,1595.6,1595.3,0.7986]
["bitfinex","ETHUSD",1744449051047,6.26733,1595.6,1595.4,0.35039431]
["bitfinex","ETHUSD",1744449051276,6.26733,1595.6,1595.5,0.19581712]
["bitfinex","ETHUSD",1744449051589,6.26733,1595.6,1595.5,0.39163417]
["bitfinex","ETHUSD",1744449055911,11.171807,1595.6,1595.5,0.39163417]
["bitfinex","ETHUSD",1744449056202,17.533807,1595.6,1595.5,0.39163417]
["bitfinex","ETHUSD",1744449056406,17.533807,1595.6,1595.5,0.19581705]
["bitfinex","ETHUSD",1744449057354,9.26775,1595.5,1595.2,0.19583402]
["bitfinex","ETHUSD",1744449057555,15.53571,1595.5,1595.1,7.02457]
["bitfinex","ETHUSD",1744449057766,15.53571,1595.5,1595.1,8.353982]
["bitfinex","ETHUSD",1744449057963,6.26805,1595.4,1595.2,0.35034072]
["bitfinex","ETHUSD",1744449058352,6.26805,1595.4,1595.3,0.19583436]
["bitfinex","ETHUSD",1744449058555,15.53562,1595.5,1595.3,0.39166622]
["bitfinex","ETHUSD",1744449058755,9.26775,1595.5,1595.3,0.39166622]
["bitfinex","ETHUSD",1744449059057,9.26775,1595.5,1595.3,0.19583436]
["bitfinex","ETHUSD",1744449059688,6.26802,1595.4,1595.3,0.19583436]
["bitfinex","ETHUSD",1744449059863,12.53625,1595.4,1595.1,7.0245]
["bitfinex","ETHUSD",1744449060257,12.53625,1595.4,1595.2,0.1958343]
["bitfinex","ETHUSD",1744449060459,6.26802,1595.4,1595.3,0.1958343]
["bitfinex","ETHUSD",1744449060658,6.26802,1595.4,1595.3,0.5462431]
["bitfinex","ETHUSD",1744449061057,9.7283,1595.5,1595.3,0.5462431]
["bitfinex","ETHUSD",1744449061300,9.2677,1595.5,1595.3,0.3504088]
["bitfinex","ETHUSD",1744449061662,9.2677,1595.5,1595.1,13.29369]
["bitfinex","ETHUSD",1744449061862,6.2677,1595.5,1595.2,1.329369]
["bitfinex","ETHUSD",1744449062292,6.2677,1595.5,1595.3,0.19582772]
["bitfinex","ETHUSD",1744449063084,6.362,1595.6,1595.4,0.96362597]
["bitfinex","ETHUSD",1744449063295,13.31983392,1595.8,1595.5,0.35008528]
["bitfinex","ETHUSD",1744449063498,13.31983392,1595.8,1595.5,0.545913]
["bitfinex","ETHUSD",1744449063907,13.31983392,1595.8,1595.6,0.19582597]
["bitfinex","ETHUSD",1744449064085,6.26684,1595.7,1595.6,0.19582597]
["bitfinex","ETHUSD",1744449065112,6.26684,1595.7,1595.6,0.39163158]
["bitfinex","ETHUSD",1744449065612,13.31984392,1595.8,1595.6,0.74183476]
["bitfinex","ETHUSD",1744449066111,13.31984392,1595.8,1595.6,0.54600879]
["bitfinex","ETHUSD",1744449066307,6.26684,1595.7,1595.6,0.54600879]
["bitfinex","ETHUSD",1744449066506,0.58422588,1596.0,1595.6,7.38500318]
["bitfinex","ETHUSD",1744449066507,6.3774292,1596.0,1595.6,7.38500318]
["bitfinex","ETHUSD",1744449066708,6.3774292,1596.0,1595.7,0.35020318]
["bitfinex","ETHUSD",1744449067079,6.3774292,1596.0,1595.8,0.39154352]
["bitfinex","ETHUSD",1744449067291,6.70306764,1596.0,1595.8,0.39154352]
["bitfinex","ETHUSD",1744449067509,0.1115692,1596.0,1595.9,0.7678]
["bitfinex","ETHUSD",1744449067683,0.1115692,1596.0,1595.9,10.25668029]
["bitfinex","ETHUSD",1744449067883,0.1115692,1596.0,1595.9,10.60688347]
["bitfinex","ETHUSD",1744449068087,0.1115692,1596.0,1595.9,11.06103387]
["bitfinex","ETHUSD",1744449068483,0.1115692,1596.0,1595.9,17.42203387]
["bitfinex","ETHUSD",1744449068812,0.1115692,1596.0,1595.9,20.35938828]
["bitfinex","ETHUSD",1744449069777,0.55,1596.6,1596.5,6.2637]
["bitfinex","ETHUSD",1744449070020,0.55,1596.6,1596.5,8.284263]
["bitfinex","ETHUSD",1744449070180,0.55,1596.6,1596.5,8.47999599]
["bitfinex","ETHUSD",1744449070375,0.55,1596.6,1596.5,8.67576781]
["bitfinex","ETHUSD",1744449070713,0.55,1596.6,1596.5,2.41206781]
["bitfinex","ETHUSD",1744449070918,0.55,1596.6,1596.5,0.96357182]
["bitfinex","ETHUSD",1744449071119,0.55,1596.6,1596.5,7.22727182]
["bitfinex","ETHUSD",1744449072118,0.55,1596.6,1596.5,7.48555966]
["bitfinex","ETHUSD",1744449072324,0.55,1596.6,1596.5,7.42293239]
["bitfinex","ETHUSD",1744449074296,0.67564782,1596.6,1596.5,7.22727182]
["bitfinex","ETHUSD",1744449074496,0.67564782,1596.6,1596.3,0.782]
["bitfinex","ETHUSD",1744449074688,6.26375,1596.5,1596.1,9.54083665]
["bitfinex","ETHUSD",1744449074889,0.13748664,1596.4,1596.1,9.54083665]
["bitfinex","ETHUSD",1744449075199,0.13748664,1596.4,1596.1,0.782]
["bitfinex","ETHUSD",1744449075200,6.40159664,1596.4,1596.1,0.782]
["bitfinex","ETHUSD",1744449075412,7.54724629,1596.4,1596.1,0.782]
["bitfinex","ETHUSD",1744449075845,13.81159629,1596.4,1596.0,6.26548]
["bitfinex","ETHUSD",1744449076044,6.26449,1596.3,1595.9,7.77726364]
["bitfinex","ETHUSD",1744449076444,6.26449,1596.3,1595.9,14.04307364]
["bitfinex","ETHUSD",1744449076752,0.13515505,1596.2,1595.9,14.04307364]
["bitfinex","ETHUSD",1744449077053,0.02,1597.4,1597.3,7.04256]
["bitfinex","ETHUSD",1744449077215,0.02,1597.4,1597.2,2.49358665]
["bitfinex","ETHUSD",1744449077551,6.26112,1597.2,1596.8,2.49358665]
["bitfinex","ETHUSD",1744449077752,0.626112,1597.1,1596.8,2.49358665]
["bitfinex","ETHUSD",1744449077955,0.626112,1597.1,1596.4,6.26402]
["bitfinex","ETHUSD",1744449077956,1.3496,1597.0,1596.4,0.782]
["bitfinex","ETHUSD",1744449078153,0.7996,1596.6,1596.1,7.52173721]
["bitfinex","ETHUSD",1744449078331,0.7996,1596.6,1596.3,2.49358665]
["bitfinex","ETHUSD",1744449078848,0.7996,1596.6,1596.1,0.782]
["bitfinex","ETHUSD",1744449078849,6.26426,1596.4,1596.1,2.49358665]
["bitfinex","ETHUSD",1744449079054,6.8137,1596.5,1596.1,2.49358665]
["bitfinex","ETHUSD",1744449079257,0.68137,1596.4,1596.1,2.49358665]
["bitfinex","ETHUSD",1744449079415,0.55,1596.3,1595.8,1.3502]
["bitfinex","ETHUSD",1744449079621,0.8056,1596.2,1595.8,0.55]
["bitfinex","ETHUSD",1744449080045,7.0706,1596.2,1595.8,0.55]
["bitfinex","ETHUSD",1744449080216,8.75683665,1596.7,1595.8,0.55]
["bitfinex","ETHUSD",1744449080217,0.8056,1596.5,1596.0,2.49358665]
["bitfinex","ETHUSD",1744449080425,0.8056,1596.5,1596.2,2.49358665]
["bitfinex","ETHUSD",1744449081028,0.8056,1596.5,1596.2,8.75834665]
["bitfinex","ETHUSD",1744449082156,0.8056,1596.5,1596.2,2.49358665]
["bitfinex","ETHUSD",1744449082355,1.512517,1596.5,1596.2,2.49358665]
["bitfinex","ETHUSD",1744449083505,1.512517,1596.5,1596.2,8.75834665]
["bitfinex","ETHUSD",1744449083869,7.06931,1596.5,1596.2,2.49358665]
["bitfinex","ETHUSD",1744449084073,7.06931,1596.5,1596.1,8.75855665]
["bitfinex","ETHUSD",1744449084386,0.8056,1596.5,1596.1,15.02353665]
["bitfinex","ETHUSD",1744449084906,0.8056,1596.5,1595.8,6.81641]
["bitfinex","ETHUSD",1744449084907,0.55,1596.4,1595.8,1.3681]
["bitfinex","ETHUSD",1744449085082,6.26584,1596.0,1595.8,0.55]
["bitfinex","ETHUSD",1744449086896,3.8264,1595.9,1595.8,0.55]
["bitfinex","ETHUSD",1744449087102,10.09245,1595.9,1595.8,0.55]
["bitfinex","ETHUSD",1744449089174,3.8264,1595.9,1595.8,0.55]
["bitfinex","ETHUSD",1744449090671,10.09245,1595.9,1595.8,0.55]
["bitfinex","ETHUSD",1744449091210,3.8264,1595.9,1595.8,0.55]
["bitfinex","ETHUSD",1744449092769,10.09245,1595.9,1595.8,0.55]
["bitfinex","ETHUSD",1744449093406,12.278279,1595.9,1595.8,0.55]
["bitfinex","ETHUSD",1744449093706,12.278279,1595.9,1595.3,6.2684]
["bitfinex","ETHUSD",1744449093707,7.06947,1595.5,1595.1,6.26915]
["bitfinex","ETHUSD",1744449093906,7.06947,1595.5,1595.1,15.03175665]
["bitfinex","ETHUSD",1744449094107,7.06947,1595.5,1595.1,8.76260665]
["bitfinex","ETHUSD",1744449094308,7.06947,1595.5,1595.1,16.61755332]
["bitfinex","ETHUSD",1744449096411,6.86947,1595.5,1595.1,16.61755332]
["bitfinex","ETHUSD",1744449096790,6.86947,1595.5,1595.1,16.61751332]
["bitfinex","ETHUSD",1744449098217,6.26817,1595.4,1595.1,2.49358665]
["bitfinex","ETHUSD",1744449098623,1.3516,1595.5,1594.7,2.49358665]
["bitfinex","ETHUSD",1744449098624,6.26972,1595.0,1594.7,2.49358665]
["bitfinex","ETHUSD",1744449098791,12.53957,1595.0,1594.7,2.49358665]
["bitfinex","ETHUSD",1744449098997,12.53966,1595.0,1594.7,2.49358665]
["bitfinex","ETHUSD",1744449099516,6.27002,1594.9,1594.7,2.49358665]
["bitfinex","ETHUSD",1744449100116,6.26998,1594.9,1594.6,0.8269]
["bitfinex","ETHUSD",1744449100317,7.07158,1594.9,1594.5,12.54273]
["bitfinex","ETHUSD",1744449101303,7.07158,1594.9,1594.6,6.27106]
["bitfinex","ETHUSD",1744449101511,13.34181,1594.9,1594.5,6.27135]
["bitfinex","ETHUSD",1744449101690,7.07158,1594.9,1594.5,6.27135]
["bitfinex","ETHUSD",1744449102421,7.07158,1594.9,1594.5,12.54271]
["bitfinex","ETHUSD",1744449102787,7.07158,1594.9,1594.5,6.27135]
["bitfinex","ETHUSD",1744449102999,7.07158,1594.9,1594.5,12.5427]
["bitfinex","ETHUSD",1744449103418,6.26998,1594.9,1594.5,6.27135]
["bitfinex","ETHUSD",1744449104720,1.334123,1594.9,1594.4,7.09881]
["bitfinex","ETHUSD",1744449104883,0.8016,1594.7,1594.2,7.09949]
["bitfinex","ETHUSD",1744449105230,6.27198,1594.4,1594.1,6.29312]
["bitfinex","ETHUSD",1744449105585,12.54416,1594.4,1594.1,0.02]
["bitfinex","ETHUSD",1744449105837,7.07358,1594.4,1594.1,0.02]
["bitfinex","ETHUSD",1744449106120,6.2724,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744449106316,6.27273,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744449106517,13.72657,1594.4,1594.1,0.02]
["bitfinex","ETHUSD",1744449106699,19.99876,1594.4,1594.1,0.02]
["bitfinex","ETHUSD",1744449107324,13.72657,1594.4,1594.1,0.02]
["bitfinex","ETHUSD",1744449107502,12.92497,1594.4,1594.1,6.29309]
["bitfinex","ETHUSD",1744449108090,6.653,1594.4,1594.1,12.56606]
["bitfinex","ETHUSD",1744449108295,6.653,1594.4,1594.1,8.376511]
["bitfinex","ETHUSD",1744449109327,6.653,1594.4,1594.1,7.11987]
["bitfinex","ETHUSD",1744449110190,6.27237,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744449110391,6.27273,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744449110900,9.82273,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744449111615,12.31631665,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744449111819,11.75846867,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744449112445,12.52716867,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744449113801,15.02075532,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744449117423,14.47075532,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744449117622,21.22075532,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744449117929,18.72716867,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744449118231,19.27716867,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744449120341,19.27716867,1594.2,1593.4,2.49358665]
["bitfinex","ETHUSD",1744449120342,5.94603867,1594.2,1593.4,2.49358665]
["bitfinex","ETHUSD",1744449120560,5.94603867,1594.2,1592.2,10.05]
["bitfinex","ETHUSD",1744449120561,0.55,1593.4,1592.2,0.8189]
["bitfinex","ETHUSD",1744449120857,0.55,1593.2,1592.3,8.96969473]
["bitfinex","ETHUSD",1744449121016,0.55,1593.2,1592.7,6.27837]
["bitfinex","ETHUSD",1744449121220,3.55,1593.2,1592.8,0.627837]
["bitfinex","ETHUSD",1744449121543,3.55,1593.2,1592.6,7.1605126]
["bitfinex","ETHUSD",1744449121743,3.0,1593.2,1592.6,13.4392726]
["bitfinex","ETHUSD",1744449121922,3.0,1593.2,1592.6,13.37649]
["bitfinex","ETHUSD",1744449122118,0.55,1593.4,1592.7,6.34130901]
["bitfinex","ETHUSD",1744449122309,3.8097,1593.5,1592.9,0.8189]
["bitfinex","ETHUSD",1744449122709,0.55,1593.4,1592.9,0.8189]
["bitfinex","ETHUSD",1744449124118,0.55,1593.4,1592.7,0.7695]
["bitfinex","ETHUSD",1744449124450,6.27695,1593.2,1592.7,0.7695]
["bitfinex","ETHUSD",1744449125028,6.27723,1593.1,1592.7,0.7695]
["bitfinex","ETHUSD",1744449125216,6.27695,1593.2,1592.7,0.7695]
["bitfinex","ETHUSD",1744449125417,6.27628,1593.3,1592.7,7.11086018]
["bitfinex","ETHUSD",1744449125742,6.27671,1593.2,1592.8,0.71108602]
["bitfinex","ETHUSD",1744449125946,6.27671,1593.2,1592.7,7.8045]
["bitfinex","ETHUSD",1744449126141,6.27671,1593.2,1592.7,7.86728018]
["bitfinex","ETHUSD",1744449126443,6.2771,1593.1,1592.7,7.04797]
["bitfinex","ETHUSD",1744449126632,12.55445,1593.1,1592.7,7.8045]
["bitfinex","ETHUSD",1744449126833,6.2771,1593.1,1592.7,7.8045]
["bitfinex","ETHUSD",1744449127172,6.2767,1593.2,1592.7,22.72608679]
["bitfinex","ETHUSD",1744449127445,6.27632,1593.3,1592.8,6.27799]
["bitfinex","ETHUSD",1744449127651,6.27632,1593.3,1592.9,6.27764]
["bitfinex","ETHUSD",1744449129154,6.27722,1593.1,1592.7,9.3498078]
["bitfinex","ETHUSD",1744449129342,6.27772,1593.0,1592.7,3.0712078]
["bitfinex","ETHUSD",1744449129529,6.27772,1593.0,1592.7,9.3498378]
["bitfinex","ETHUSD",1744449130144,6.27772,1593.0,1592.7,3.0712078]
["bitfinex","ETHUSD",1744449130448,6.27805,1592.9,1592.7,0.7695]
["bitfinex","ETHUSD",1744449130655,12.55616,1592.9,1592.7,0.7695]
["bitfinex","ETHUSD",1744449131654,12.55616,1592.9,1592.5,7.04892]
["bitfinex","ETHUSD",1744449132150,6.27868,1592.7,1592.5,0.7695]
["bitfinex","ETHUSD",1744449132535,6.27922,1592.6,1592.3,0.7695]
["bitfinex","ETHUSD",1744449132747,12.55858,1592.6,1592.3,0.7695]
["bitfinex","ETHUSD",1744449133153,12.55864,1592.6,1592.3,0.7695]
["bitfinex","ETHUSD",1744449133329,7.05743,1592.7,1592.3,7.0497]
["bitfinex","ETHUSD",1744449133650,0.55,1592.6,1592.3,0.7695]
["bitfinex","ETHUSD",1744449133817,6.27982,1592.4,1592.1,0.7895]
["bitfinex","ETHUSD",1744449134337,6.27982,1592.4,1592.1,0.02]
["bitfinex","ETHUSD",1744449134648,6.2804,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744449135030,12.56085,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744449135554,6.28061,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744449136026,3.0,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744449136455,6.28024,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744449138229,6.28061,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744449138856,2.51224,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744449139175,2.51215,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744449139967,5.02433,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744449140573,6.793273,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744449141466,5.51224,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744449141630,3.0,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744449142142,5.51224,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744449143192,7.589,1592.4,1592.1,0.02]
["bitfinex","ETHUSD",1744449143193,12.06293,1592.4,1592.1,0.02]
["bitfinex","ETHUSD",1744449143341,3.0,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744449143736,9.55095,1592.4,1592.1,0.02]
["bitfinex","ETHUSD",1744449144230,12.06297,1592.4,1592.1,0.02]
["bitfinex","ETHUSD",1744449144444,2.51209,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744449145915,5.02431,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744449146169,5.02428,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744449146334,2.51209,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744449147371,2.51194,1592.4,1592.1,0.02]
["bitfinex","ETHUSD",1744449147558,5.02395,1592.4,1592.1,0.02]
["bitfinex","ETHUSD",1744449147865,2.51211,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744449148068,5.0243,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744449148369,2.51224,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744449148569,2.51211,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744449148941,3.0,1592.4,1592.1,6.930836]
["bitfinex","ETHUSD",1744449149169,3.0,1592.4,1592.2,0.8273]
["bitfinex","ETHUSD",1744449149363,2.99200482,1592.6,1592.2,7.10779]
["bitfinex","ETHUSD",1744449149569,3.0,1592.6,1592.3,6.27998]
["bitfinex","ETHUSD",1744449149782,3.0,1592.6,1592.3,7.618767]
["bitfinex","ETHUSD",1744449149951,3.0,1592.6,1592.3,7.41690567]
["bitfinex","ETHUSD",1744449150155,2.51131,1592.8,1592.4,6.27946]
["bitfinex","ETHUSD",1744449150378,2.51152,1592.7,1592.3,7.618767]
["bitfinex","ETHUSD",1744449150578,2.51152,1592.7,1592.3,13.898777]
["bitfinex","ETHUSD",1744449150989,2.51152,1592.7,1592.4,0.19617418]
["bitfinex","ETHUSD",1744449151388,2.51152,1592.7,1592.4,6.47582418]
["bitfinex","ETHUSD",1744449151789,2.51152,1592.7,1592.5,0.803]
["bitfinex","ETHUSD",1744449152285,2.51133,1592.8,1592.5,0.803]
["bitfinex","ETHUSD",1744449153593,2.51153,1592.7,1592.5,0.803]
["bitfinex","ETHUSD",1744449153762,5.02307,1592.7,1592.5,0.803]
["bitfinex","ETHUSD",1744449154070,5.525356,1592.7,1592.3,7.08311]
["bitfinex","ETHUSD",1744449154390,2.51161,1592.6,1592.3,7.08311]
["bitfinex","ETHUSD",1744449154554,2.51161,1592.6,1592.4,0.19618595]
["bitfinex","ETHUSD",1744449155057,2.51177,1592.5,1592.4,0.19618595]
["bitfinex","ETHUSD",1744449155981,2.51161,1592.6,1592.1,1.453126]
["bitfinex","ETHUSD",1744449155982,0.7755,1592.6,1592.1,1.453126]
["bitfinex","ETHUSD",1744449156163,2.51209,1592.3,1592.1,0.823]
["bitfinex","ETHUSD",1744449157190,2.51209,1592.3,1592.2,0.19621495]
["bitfinex","ETHUSD",1744449157393,8.4042,1592.6,1592.2,0.19621495]
["bitfinex","ETHUSD",1744449157563,5.51183,1592.5,1592.2,0.19621495]
["bitfinex","ETHUSD",1744449158595,5.51183,1592.5,1592.3,0.19621495]
["bitfinex","ETHUSD",1744449158795,7.154595,1592.5,1592.3,0.19621495]
["bitfinex","ETHUSD",1744449159661,7.154595,1592.5,1592.4,0.19621495]
["bitfinex","ETHUSD",1744449161098,7.154595,1592.5,1592.1,13.38458]
["bitfinex","ETHUSD",1744449161298,9.666465,1592.5,1592.1,7.10375]
["bitfinex","ETHUSD",1744449161702,9.666465,1592.5,1592.1,13.38457]
["bitfinex","ETHUSD",1744449161903,7.154595,1592.5,1592.1,13.38457]
["bitfinex","ETHUSD",1744449162070,7.154595,1592.5,1592.2,0.1961994]
["bitfinex","ETHUSD",1744449162397,4.642765,1592.5,1592.2,12.7570594]
["bitfinex","ETHUSD",1744449162698,4.642765,1592.5,1592.2,0.1961994]
["bitfinex","ETHUSD",1744449162699,2.51193,1592.4,1592.2,0.1961994]
["bitfinex","ETHUSD",1744449163268,5.02395,1592.4,1592.2,0.1961994]
["bitfinex","ETHUSD",1744449163479,5.02395,1592.4,1592.3,0.1961994]
["bitfinex","ETHUSD",1744449164401,2.51208,1592.3,1592.2,0.1961994]
["bitfinex","ETHUSD",1744449165198,5.51208,1592.3,1592.2,0.1961994]
["bitfinex","ETHUSD",1744449165401,6.314481,1592.3,1592.2,0.1961994]
["bitfinex","ETHUSD",1744449166098,6.864481,1592.3,1592.2,0.1961994]
["bitfinex","ETHUSD",1744449166401,7.33814835,1592.3,1592.2,0.1961994]
["bitfinex","ETHUSD",1744449166904,2.51224,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744449167104,6.30764,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744449167305,7.37221884,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744449167683,6.57681884,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744449172926,5.51224,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744449179188,3.0,1592.2,1592.1,0.8394]
["bitfinex","ETHUSD",1744449179803,5.51224,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744449180146,5.51224,1592.2,1592.1,0.21622773]
["bitfinex","ETHUSD",1744449185426,5.51224,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744449185626,6.565887,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744449188810,5.309767,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744449195258,6.139967,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744449195419,6.689967,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744449196467,9.18937868,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744449202228,6.689967,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744449202539,9.18937868,1592.2,1592.1,1e-05]
["bitfinex","ETHUSD",1744449207653,0.55,1591.9,1591.4,0.8262]
["bitfinex","ETHUSD",1744449207973,0.55,1591.6,1591.3,0.8262]
["bitfinex","ETHUSD",1744449208173,1.23796117,1591.6,1591.3,0.8262]
["bitfinex","ETHUSD",1744449210175,1.71182291,1591.6,1591.3,0.8262]
["bitfinex","ETHUSD",1744449210763,1.71182291,1591.6,1591.2,0.3964526]
["bitfinex","ETHUSD",1744449210764,4.3061,1591.4,1591.2,0.3964526]
["bitfinex","ETHUSD",1744449210944,7.31,1591.3,1591.2,0.3964526]
["bitfinex","ETHUSD",1744449211139,10.31,1591.3,1591.2,0.3964526]
["bitfinex","ETHUSD",1744449214589,11.0644,1591.3,1591.2,0.3964526]
["bitfinex","ETHUSD",1744449215949,5.41084,1591.2,1591.1,0.69210809]
["bitfinex","ETHUSD",1744449216283,7.91025168,1591.2,1591.1,0.69210809]
["bitfinex","ETHUSD",1744449216777,7.91025168,1591.2,1590.1,17.22445926]
["bitfinex","ETHUSD",1744449216778,0.55,1590.8,1590.1,0.02]
["bitfinex","ETHUSD",1744449217071,9.606,1590.7,1590.2,0.8329]
["bitfinex","ETHUSD",1744449217283,0.55,1590.5,1590.2,0.8329]
["bitfinex","ETHUSD",1744449218752,0.9606,1590.6,1590.2,0.8329]
["bitfinex","ETHUSD",1744449220061,0.9606,1590.6,1590.1,0.02]
["bitfinex","ETHUSD",1744449220062,3.0,1590.4,1590.1,0.02]
["bitfinex","ETHUSD",1744449220398,0.9606,1590.6,1590.2,0.818]
["bitfinex","ETHUSD",1744449220560,3.9606,1590.6,1590.2,0.818]
["bitfinex","ETHUSD",1744449221193,4.42805028,1590.6,1590.2,0.818]
["bitfinex","ETHUSD",1744449221392,0.99280503,1590.5,1590.2,0.818]
["bitfinex","ETHUSD",1744449221686,3.0,1590.4,1590.1,0.02]
["bitfinex","ETHUSD",1744449221895,3.0,1590.4,1590.2,0.818]
["bitfinex","ETHUSD",1744449223570,6.608,1590.3,1590.1,0.02]
["bitfinex","ETHUSD",1744449223768,7.5688,1590.3,1590.1,0.02]
["bitfinex","ETHUSD",1744449224063,6.608,1590.3,1590.2,0.8042]
["bitfinex","ETHUSD",1744449224382,0.55,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744449224963,1.0149982,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744449226709,0.4649982,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744449226864,7.159,1590.3,1590.1,0.8242]
["bitfinex","ETHUSD",1744449227072,8.1749,1590.3,1590.1,0.8242]
["bitfinex","ETHUSD",1744449228570,3.0,1590.2,1590.1,0.8242]
["bitfinex","ETHUSD",1744449229397,6.609,1590.3,1590.1,0.8242]
["bitfinex","ETHUSD",1744449231565,6.61,1590.5,1590.1,0.8242]
["bitfinex","ETHUSD",1744449236540,6.61,1590.5,1590.2,0.8042]
["bitfinex","ETHUSD",1744449239736,6.61,1590.5,1590.1,12.59753]
["bitfinex","ETHUSD",1744449239737,3.0,1590.7,1590.4,0.8207]
["bitfinex","ETHUSD",1744449239922,9.61,1590.7,1590.4,0.8207]
["bitfinex","ETHUSD",1744449240519,6.61,1590.7,1590.4,0.8207]
["bitfinex","ETHUSD",1744449244339,6.61,1590.7,1590.4,7.10829]
["bitfinex","ETHUSD",1744449244725,6.61,1590.7,1590.4,0.8207]
["bitfinex","ETHUSD",1744449246409,6.61,1590.7,1590.4,7.10839]
["bitfinex","ETHUSD",1744449247441,6.61,1590.7,1590.4,0.8207]
["bitfinex","ETHUSD",1744449247737,12.70955123,1590.7,1590.4,0.8207]
["bitfinex","ETHUSD",1744449248944,53.918,1590.8,1590.5,0.8044]
["bitfinex","ETHUSD",1744449249110,15.57219,1590.9,1590.6,0.8044]
["bitfinex","ETHUSD",1744449249417,9.28609,1590.9,1590.6,0.8044]
["bitfinex","ETHUSD",1744449250333,15.57211,1590.9,1590.6,0.8044]
["bitfinex","ETHUSD",1744449250642,6.665,1591.0,1590.7,0.8044]
["bitfinex","ETHUSD",1744449250805,6.28576,1590.9,1590.8,0.8044]
["bitfinex","ETHUSD",1744449251448,6.28651,1590.8,1590.5,0.7731]
["bitfinex","ETHUSD",1744449252128,6.28651,1590.8,1590.5,7.06035]
["bitfinex","ETHUSD",1744449252452,6.28651,1590.8,1590.5,0.7731]
["bitfinex","ETHUSD",1744449253016,6.28582,1590.9,1590.6,0.7731]
["bitfinex","ETHUSD",1744449253519,12.57179,1590.9,1590.6,0.7731]
["bitfinex","ETHUSD",1744449254049,6.28582,1590.9,1590.6,0.7731]
["bitfinex","ETHUSD",1744449255054,12.95037,1591.0,1590.6,7.05996]
["bitfinex","ETHUSD",1744449255350,15.95,1591.1,1590.8,0.7962]
["bitfinex","ETHUSD",1744449255556,6.28568,1591.0,1590.8,0.7962]
["bitfinex","ETHUSD",1744449256047,6.28575,1590.9,1590.8,0.7962]
["bitfinex","ETHUSD",1744449257454,6.28568,1591.0,1590.8,0.7962]
["bitfinex","ETHUSD",1744449257659,0.6,1590.9,1590.8,0.7962]
["bitfinex","ETHUSD",1744449258656,0.6,1590.9,1590.8,7.790613]
["bitfinex","ETHUSD",1744449259226,0.6,1590.9,1590.8,1.504473]
["bitfinex","ETHUSD",1744449259550,0.6,1590.9,1590.8,0.7962]
["bitfinex","ETHUSD",1744449260157,0.6,1590.9,1590.8,7.08234]
["bitfinex","ETHUSD",1744449260361,19.23272,1591.3,1590.9,7.08184]
["bitfinex","ETHUSD",1744449260517,19.23272,1591.3,1591.0,7.08151]
["bitfinex","ETHUSD",1744449260518,6.664,1591.3,1591.0,7.08151]
["bitfinex","ETHUSD",1744449260719,12.9482,1591.3,1591.0,0.7962]
["bitfinex","ETHUSD",1744449260925,20.52752,1591.3,1591.0,0.7962]
["bitfinex","ETHUSD",1744449261125,14.24302,1591.3,1591.0,0.7962]
["bitfinex","ETHUSD",1744449262057,20.52755,1591.3,1591.0,0.7962]
["bitfinex","ETHUSD",1744449262250,14.24302,1591.3,1591.0,0.7962]
["bitfinex","ETHUSD",1744449262563,9.664,1591.4,1591.1,2.49941168]
["bitfinex","ETHUSD",1744449262730,15.94816,1591.4,1591.0,7.08151]
["bitfinex","ETHUSD",1744449263066,6.28417,1591.3,1591.0,7.08151]
["bitfinex","ETHUSD",1744449263251,6.28417,1591.3,1591.0,0.7962]
["bitfinex","ETHUSD",1744449263440,6.28474,1591.2,1591.0,0.7962]
["bitfinex","ETHUSD",1744449264029,1.256891,1591.2,1590.9,0.7962]
["bitfinex","ETHUSD",1744449264254,6.28496,1591.1,1590.9,0.7962]
["bitfinex","ETHUSD",1744449264564,6.28535,1591.0,1590.9,0.7962]
["bitfinex","ETHUSD",1744449265762,6.28535,1591.0,1590.8,0.7962]
["bitfinex","ETHUSD",1744449266065,6.28501,1591.1,1590.9,0.7962]
["bitfinex","ETHUSD",1744449266264,12.57017,1591.1,1590.9,0.7962]
["bitfinex","ETHUSD",1744449266567,6.28501,1591.1,1590.9,0.7962]
["bitfinex","ETHUSD",1744449267266,0.6,1591.0,1590.9,0.7962]
["bitfinex","ETHUSD",1744449273371,0.6,1591.0,1590.9,7.08195]
["bitfinex","ETHUSD",1744449273759,0.6,1591.0,1590.9,0.7962]
["bitfinex","ETHUSD",1744449274173,0.6,1591.0,1590.9,3.29561168]
["bitfinex","ETHUSD",1744449274470,9.28462,1591.2,1590.9,9.58136168]
["bitfinex","ETHUSD",1744449274867,17.792682,1591.2,1590.9,3.29561168]
["bitfinex","ETHUSD",1744449275059,6.28509,1591.1,1590.9,3.29561168]
["bitfinex","ETHUSD",1744449275358,6.28509,1591.1,1590.9,0.7962]
["bitfinex","ETHUSD",1744449277690,6.28535,1591.0,1590.9,0.7962]
["bitfinex","ETHUSD",1744449277894,6.28649,1590.8,1590.4,7.06581]
["bitfinex","ETHUSD",1744449278186,6.28649,1590.8,1590.5,6.993841]
["bitfinex","ETHUSD",1744449279193,19.08364,1590.9,1590.5,6.993841]
["bitfinex","ETHUSD",1744449279489,12.79777,1590.9,1590.5,6.993841]
["bitfinex","ETHUSD",1744449279988,19.0838,1590.9,1590.5,6.993841]
["bitfinex","ETHUSD",1744449280787,12.79777,1590.9,1590.5,13.280991]
["bitfinex","ETHUSD",1744449281290,19.08373,1590.9,1590.5,6.993731]
["bitfinex","ETHUSD",1744449281593,6.28661,1590.7,1590.4,9.56517168]
["bitfinex","ETHUSD",1744449281758,6.28661,1590.7,1590.4,9.62804032]
["bitfinex","ETHUSD",1744449283691,6.28661,1590.7,1590.4,7.06576]
["bitfinex","ETHUSD",1744449283987,6.28661,1590.7,1590.4,9.56517168]
["bitfinex","ETHUSD",1744449284911,6.28733,1590.5,1590.2,0.7757]
["bitfinex","ETHUSD",1744449286093,6.28733,1590.5,1590.2,7.06419]
["bitfinex","ETHUSD",1744449287907,6.28614,1590.8,1590.4,6.2876]
["bitfinex","ETHUSD",1744449288372,6.2867,1590.7,1590.4,6.2876]
["bitfinex","ETHUSD",1744449288796,6.2867,1590.7,1590.4,6.27704959]
["bitfinex","ETHUSD",1744449289034,7.543984,1590.7,1590.4,6.27704959]
["bitfinex","ETHUSD",1744449289258,13.830864,1590.7,1590.3,9.56317168]
["bitfinex","ETHUSD",1744449289441,6.28699,1590.6,1590.3,9.56317168]
["bitfinex","ETHUSD",1744449289815,7.543984,1590.7,1590.4,6.28767]
["bitfinex","ETHUSD",1744449290634,6.28717,1590.6,1590.3,3.27511168]
["bitfinex","ETHUSD",1744449290841,12.57432,1590.6,1590.3,3.27511168]
["bitfinex","ETHUSD",1744449291011,6.28715,1590.6,1590.3,3.27511168]
["bitfinex","ETHUSD",1744449291204,13.830604,1590.7,1590.3,9.56320168]
["bitfinex","ETHUSD",1744449291405,6.28697,1590.6,1590.3,0.7757]
["bitfinex","ETHUSD",1744449291605,12.57415,1590.6,1590.3,0.7757]
["bitfinex","ETHUSD",1744449292409,6.28697,1590.6,1590.3,0.7757]
["bitfinex","ETHUSD",1744449293141,6.28697,1590.6,1590.3,7.06381]
["bitfinex","ETHUSD",1744449293830,6.28697,1590.6,1590.3,0.7757]
["bitfinex","ETHUSD",1744449293831,12.57416,1590.6,1590.3,0.7757]
["bitfinex","ETHUSD",1744449294031,6.28697,1590.6,1590.3,0.7757]
["bitfinex","ETHUSD",1744449294605,6.28697,1590.6,1590.3,7.06379]
["bitfinex","ETHUSD",1744449295226,6.28697,1590.6,1590.3,8.64894417]
["bitfinex","ETHUSD",1744449295748,9.28582,1590.9,1590.5,6.28715]
["bitfinex","ETHUSD",1744449295947,6.513,1590.8,1590.6,7.06261]
["bitfinex","ETHUSD",1744449296259,6.513,1590.8,1590.5,8.78656168]
["bitfinex","ETHUSD",1744449296260,12.79916,1590.8,1590.5,8.78656168]
["bitfinex","ETHUSD",1744449296462,12.79916,1590.8,1590.5,2.49941168]
["bitfinex","ETHUSD",1744449297865,19.08554,1590.8,1590.5,2.49941168]
["bitfinex","ETHUSD",1744449298234,19.08554,1590.8,1590.4,15.85021168]
["bitfinex","ETHUSD",1744449298432,19.08554,1590.8,1590.4,0.7757]
["bitfinex","ETHUSD",1744449298433,6.28687,1590.7,1590.4,0.7757]
["bitfinex","ETHUSD",1744449298848,12.57367,1590.7,1590.4,0.7757]
["bitfinex","ETHUSD",1744449299456,6.28702,1590.6,1590.4,0.7757]
["bitfinex","ETHUSD",1744449299635,12.57416,1590.6,1590.4,0.7757]
["bitfinex","ETHUSD",1744449301052,6.28733,1590.5,1590.4,0.7757]
["bitfinex","ETHUSD",1744449301276,12.57429,1590.6,1590.4,0.7757]
["bitfinex","ETHUSD",1744449302870,6.28702,1590.6,1590.4,0.7757]
["bitfinex","ETHUSD",1744449303161,6.2866,1590.7,1590.4,1.10321117]
["bitfinex","ETHUSD",1744449303365,6.2866,1590.7,1590.4,1.16608303]
["bitfinex","ETHUSD",1744449303573,6.2866,1590.7,1590.4,7.45368303]
["bitfinex","ETHUSD",1744449303960,6.2866,1590.7,1590.4,1.16608303]
["bitfinex","ETHUSD",1744449304159,6.2866,1590.7,1590.4,0.83857186]
["bitfinex","ETHUSD",1744449304356,12.57337,1590.7,1590.4,0.83857186]
["bitfinex","ETHUSD",1744449304537,12.57337,1590.7,1590.4,0.7757]
["bitfinex","ETHUSD",1744449304738,6.2866,1590.7,1590.4,0.83857067]
["bitfinex","ETHUSD",1744449305139,0.6,1590.6,1590.4,0.7757]
["bitfinex","ETHUSD",1744449305471,6.88708,1590.6,1590.4,0.7757]
["bitfinex","ETHUSD",1744449305645,13.95412,1590.6,1590.3,2.49941168]
["bitfinex","ETHUSD",1744449305847,6.28764,1590.5,1590.2,0.8216]
["bitfinex","ETHUSD",1744449306203,12.57534,1590.5,1590.2,0.8216]
["bitfinex","ETHUSD",1744449307035,6.28785,1590.4,1590.2,0.8216]
["bitfinex","ETHUSD",1744449307579,12.57579,1590.4,1590.2,0.8216]
["bitfinex","ETHUSD",1744449307746,6.28785,1590.4,1590.2,0.8216]
["bitfinex","ETHUSD",1744449308464,6.88701,1590.6,1590.3,3.32101168]
["bitfinex","ETHUSD",1744449308637,6.28701,1590.6,1590.3,3.32101168]
["bitfinex","ETHUSD",1744449309341,6.28701,1590.6,1590.3,9.60900168]
["bitfinex","ETHUSD",1744449309985,12.57426,1590.6,1590.3,3.32101168]
["bitfinex","ETHUSD",1744449310165,12.57504,1590.5,1590.3,3.32101168]
["bitfinex","ETHUSD",1744449310341,6.28739,1590.5,1590.3,3.32101168]
["bitfinex","ETHUSD",1744449310670,12.57415,1590.6,1590.3,3.32101168]
["bitfinex","ETHUSD",1744449311293,6.28738,1590.5,1590.3,3.32101168]
["bitfinex","ETHUSD",1744449313473,6.28698,1590.6,1590.3,3.32101168]
["bitfinex","ETHUSD",1744449313474,6.28719,1590.6,1590.3,3.32101168]
["bitfinex","ETHUSD",1744449313643,12.57438,1590.6,1590.3,3.32101168]
["bitfinex","ETHUSD",1744449314062,6.28719,1590.6,1590.3,4.28194885]
["bitfinex","ETHUSD",1744449314257,6.28661,1590.7,1590.3,10.57000885]
["bitfinex","ETHUSD",1744449314435,12.57338,1590.7,1590.3,16.85806885]
["bitfinex","ETHUSD",1744449314773,6.28661,1590.7,1590.4,6.2877]
["bitfinex","ETHUSD",1744449316383,6.28772,1590.4,1590.3,0.8216]
["bitfinex","ETHUSD",1744449316571,6.28746,1590.5,1590.3,0.8216]
["bitfinex","ETHUSD",1744449316766,12.57515,1590.5,1590.3,0.8216]
["bitfinex","ETHUSD",1744449317173,12.57515,1590.5,1590.2,0.8089]
["bitfinex","ETHUSD",1744449318683,6.28781,1590.4,1590.1,3.28501168]
["bitfinex","ETHUSD",1744449318889,6.28781,1590.4,1590.1,4.87134285]
["bitfinex","ETHUSD",1744449319787,6.28781,1590.4,1590.1,11.16019285]
["bitfinex","ETHUSD",1744449319963,6.28741,1590.5,1590.1,17.44896285]
["bitfinex","ETHUSD",1744449320163,6.28741,1590.5,1590.2,6.35135629]
["bitfinex","ETHUSD",1744449320365,6.28741,1590.5,1590.2,6.28848]
["bitfinex","ETHUSD",1744449320577,6.28741,1590.5,1590.2,8.03333929]
["bitfinex","ETHUSD",1744449320779,6.28741,1590.5,1590.2,1.74485929]
["bitfinex","ETHUSD",1744449321182,6.28741,1590.5,1590.2,8.03335929]
["bitfinex","ETHUSD",1744449322292,13.39964,1590.6,1590.2,14.32166929]
["bitfinex","ETHUSD",1744449322480,7.11249,1590.6,1590.2,14.32166929]
["bitfinex","ETHUSD",1744449323084,6.28699,1590.6,1590.3,10.28256056]
["bitfinex","ETHUSD",1744449323398,6.28699,1590.6,1590.3,4.69717861]
["bitfinex","ETHUSD",1744449323553,6.28734,1590.5,1590.3,3.26501168]
["bitfinex","ETHUSD",1744449323956,6.28699,1590.6,1590.3,3.26501168]
["bitfinex","ETHUSD",1744449324304,18.99339,1590.7,1590.3,9.55284168]
["bitfinex","ETHUSD",1744449324777,18.99339,1590.7,1590.3,15.84080168]
["bitfinex","ETHUSD",1744449324979,6.28694,1590.6,1590.3,3.26501168]
["bitfinex","ETHUSD",1744449325171,6.28736,1590.5,1590.3,3.26501168]
["bitfinex","ETHUSD",1744449326666,6.28736,1590.5,1590.3,2.49941168]
["bitfinex","ETHUSD",1744449332795,12.70661,1590.7,1590.4,0.7656]
["bitfinex","ETHUSD",1744449332995,18.9934,1590.7,1590.4,0.7656]
["bitfinex","ETHUSD",1744449335873,12.70661,1590.7,1590.4,0.7656]
["bitfinex","ETHUSD",1744449336387,18.9934,1590.7,1590.4,0.7656]
["bitfinex","ETHUSD",1744449337396,12.70661,1590.7,1590.4,0.7656]
["bitfinex","ETHUSD",1744449337701,18.99341,1590.7,1590.4,0.7656]
["bitfinex","ETHUSD",1744449339398,20.973461,1590.7,1590.4,0.7656]
["bitfinex","ETHUSD",1744449340077,20.973411,1590.7,1590.4,0.7656]
["bitfinex","ETHUSD",1744449340479,14.686661,1590.7,1590.4,0.7656]
["bitfinex","ETHUSD",1744449340678,20.973421,1590.7,1590.4,0.7656]
["bitfinex","ETHUSD",1744449340890,20.973411,1590.7,1590.4,0.7656]
["bitfinex","ETHUSD",1744449341334,14.686661,1590.7,1590.4,0.7656]
["bitfinex","ETHUSD",1744449341670,13.51132,1590.8,1590.4,7.05325]
["bitfinex","ETHUSD",1744449341870,19.79766,1590.8,1590.4,7.05325]
["bitfinex","ETHUSD",1744449343311,6.28672,1590.7,1590.4,0.7656]
["bitfinex","ETHUSD",1744449344383,12.57353,1590.7,1590.4,0.7656]
["bitfinex","ETHUSD",1744449345843,6.28672,1590.7,1590.4,0.7656]
["bitfinex","ETHUSD",1744449346538,12.57349,1590.7,1590.4,0.7656]
["bitfinex","ETHUSD",1744449346696,14.553349,1590.7,1590.4,0.7656]
["bitfinex","ETHUSD",1744449347336,14.553349,1590.7,1590.4,1.99834369]
["bitfinex","ETHUSD",1744449347634,6.28536,1591.0,1590.7,0.7589]
["bitfinex","ETHUSD",1744449347805,6.28536,1591.0,1590.8,1.23274369]
["bitfinex","ETHUSD",1744449351098,6.28536,1591.0,1590.7,1.99164369]
["bitfinex","ETHUSD",1744449351401,6.28536,1591.0,1590.7,9.54838795]
["bitfinex","ETHUSD",1744449353850,12.57098,1591.0,1590.7,3.26192795]
["bitfinex","ETHUSD",1744449358849,6.28669,1590.7,1590.4,0.8292]
["bitfinex","ETHUSD",1744449359028,6.28694,1590.6,1590.4,3.33222795]
["bitfinex","ETHUSD",1744449360380,0.8095,1590.7,1590.3,4.09704955]
["bitfinex","ETHUSD",1744449360678,6.28851,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744449361527,13.38538,1590.4,1590.1,0.02]
["bitfinex","ETHUSD",1744449361726,6.28815,1590.3,1590.1,0.02]
["bitfinex","ETHUSD",1744449362355,6.28851,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744449363049,6.28815,1590.3,1590.1,0.02]
["bitfinex","ETHUSD",1744449363640,12.57652,1590.3,1590.1,0.02]
["bitfinex","ETHUSD",1744449363881,6.28815,1590.3,1590.1,0.02]
["bitfinex","ETHUSD",1744449364166,7.09801,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744449364347,8.436626,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744449364754,7.09801,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744449367978,11.123824,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744449369080,11.123824,1590.2,1590.1,1e-05]
["bitfinex","ETHUSD",1744449369871,17.539824,1590.2,1590.1,1e-05]
["bitfinex","ETHUSD",1744449370479,17.84776092,1590.2,1590.1,1e-05]
["bitfinex","ETHUSD",1744449370640,20.20371789,1590.2,1590.1,1e-05]
["bitfinex","ETHUSD",1744449371398,20.51613641,1590.2,1590.1,1e-05]
["bitfinex","ETHUSD",1744449372479,20.51713641,1590.2,1590.1,1e-05]
["bitfinex","ETHUSD",1744449374051,23.02016436,1590.2,1590.1,1e-05]
["bitfinex","ETHUSD",1744449374435,20.51713641,1590.2,1590.1,1e-05]
["bitfinex","ETHUSD",1744449374781,23.02016436,1590.2,1590.1,1e-05]
["bitfinex","ETHUSD",1744449375080,10.62949,1589.7,1589.6,0.3964526]
["bitfinex","ETHUSD",1744449375237,19.54951795,1589.7,1589.6,0.3964526]
["bitfinex","ETHUSD",1744449375937,19.54951795,1589.7,1589.1,0.02]
["bitfinex","ETHUSD",1744449375938,3.0,1589.6,1589.1,0.02]
["bitfinex","ETHUSD",1744449376136,13.13449795,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744449376368,15.07717075,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744449376780,21.49417075,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744449377040,15.07717075,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744449377276,21.49617075,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744449378778,21.95685882,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744449381078,18.95685882,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744449381385,21.95685882,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744449381739,6.29445,1588.7,1588.6,0.7631]
["bitfinex","ETHUSD",1744449382771,12.59067,1588.5,1588.3,0.7631]
["bitfinex","ETHUSD",1744449383456,6.29564,1588.4,1588.3,0.7631]
["bitfinex","ETHUSD",1744449385175,6.29526,1588.5,1588.3,0.7631]
["bitfinex","ETHUSD",1744449385384,6.29564,1588.4,1588.3,0.7631]
["bitfinex","ETHUSD",1744449387593,6.29564,1588.4,1588.1,0.4464526]
["bitfinex","ETHUSD",1744449387594,6.29618,1588.3,1588.2,0.7618]
["bitfinex","ETHUSD",1744449388158,12.58915,1588.7,1588.4,0.7618]
["bitfinex","ETHUSD",1744449388370,12.71546,1588.7,1588.4,0.7618]
["bitfinex","ETHUSD",1744449388570,6.29494,1588.6,1588.4,0.7618]
["bitfinex","ETHUSD",1744449389695,6.29524,1588.5,1588.4,0.7618]
["bitfinex","ETHUSD",1744449392005,12.7155,1588.7,1588.4,0.7618]
["bitfinex","ETHUSD",1744449392205,12.7155,1588.7,1588.5,0.7618]
["bitfinex","ETHUSD",1744449392394,6.2945,1588.7,1588.5,0.7618]
["bitfinex","ETHUSD",1744449392590,9.29367,1588.9,1588.5,0.82474669]
["bitfinex","ETHUSD",1744449392790,6.29331,1589.0,1588.6,7.05662]
["bitfinex","ETHUSD",1744449392973,6.29331,1589.0,1588.8,0.7618]
["bitfinex","ETHUSD",1744449393377,12.58682,1589.0,1588.8,0.7618]
["bitfinex","ETHUSD",1744449393575,6.29331,1589.0,1588.8,0.7618]
["bitfinex","ETHUSD",1744449395977,6.29366,1588.9,1588.8,0.7618]
["bitfinex","ETHUSD",1744449396810,12.58754,1588.9,1588.6,0.7618]
["bitfinex","ETHUSD",1744449397007,6.29334,1589.0,1588.6,1.467489]
["bitfinex","ETHUSD",1744449397198,6.29334,1589.0,1588.8,0.7618]
["bitfinex","ETHUSD",1744449397814,12.58684,1589.0,1588.8,0.7618]
["bitfinex","ETHUSD",1744449398615,6.29366,1588.9,1588.8,0.7618]
["bitfinex","ETHUSD",1744449405023,6.29366,1588.9,1588.6,0.8176]
["bitfinex","ETHUSD",1744449405237,6.29366,1588.9,1588.6,2.158402]
["bitfinex","ETHUSD",1744449405884,6.29221,1589.3,1589.0,7.11085]
["bitfinex","ETHUSD",1744449406087,12.58358,1589.4,1589.0,7.11085]
["bitfinex","ETHUSD",1744449406301,6.29208,1589.3,1589.0,0.8176]
["bitfinex","ETHUSD",1744449406516,6.29176,1589.4,1589.0,7.11078]
["bitfinex","ETHUSD",1744449406703,12.58371,1589.4,1589.0,7.11072]
["bitfinex","ETHUSD",1744449407104,6.29208,1589.3,1589.0,7.11072]
["bitfinex","ETHUSD",1744449407305,6.29208,1589.3,1589.0,8.451157]
["bitfinex","ETHUSD",1744449410025,12.58439,1589.3,1589.0,2.158037]
["bitfinex","ETHUSD",1744449410439,6.29208,1589.3,1589.0,2.158037]
["bitfinex","ETHUSD",1744449411350,12.58442,1589.3,1589.0,2.158037]
["bitfinex","ETHUSD",1744449413008,6.29267,1589.2,1589.0,0.8176]
["bitfinex","ETHUSD",1744449413343,12.58542,1589.2,1589.0,0.8176]
["bitfinex","ETHUSD",1744449413653,6.29267,1589.2,1589.0,0.8176]
["bitfinex","ETHUSD",1744449417239,12.58549,1589.2,1589.0,0.8176]
["bitfinex","ETHUSD",1744449418543,6.29287,1589.1,1588.9,0.7694]
["bitfinex","ETHUSD",1744449420242,12.58551,1589.2,1588.9,0.7694]
["bitfinex","ETHUSD",1744449420448,12.58541,1589.2,1588.9,0.7694]
["bitfinex","ETHUSD",1744449420924,3.0,1589.4,1589.1,0.8268]
["bitfinex","ETHUSD",1744449421132,9.29174,1589.4,1589.1,7.11949]
["bitfinex","ETHUSD",1744449422235,9.29174,1589.4,1589.1,0.8268]
["bitfinex","ETHUSD",1744449422947,15.58364,1589.4,1589.1,0.8268]
["bitfinex","ETHUSD",1744449423138,6.29226,1589.3,1589.1,0.8268]
["bitfinex","ETHUSD",1744449423340,14.143,1589.3,1589.0,0.8268]
["bitfinex","ETHUSD",1744449423536,6.29226,1589.3,1589.0,7.12001]
["bitfinex","ETHUSD",1744449423736,10.08045,1589.4,1589.0,13.41311]
["bitfinex","ETHUSD",1744449423938,9.29175,1589.4,1589.0,13.41311]
["bitfinex","ETHUSD",1744449424142,15.58364,1589.4,1589.0,7.1199]
["bitfinex","ETHUSD",1744449425454,15.58364,1589.4,1589.0,13.41299]
["bitfinex","ETHUSD",1744449425821,9.29175,1589.4,1589.0,13.41299]
["bitfinex","ETHUSD",1744449426022,15.58366,1589.4,1589.0,13.41299]
["bitfinex","ETHUSD",1744449427354,15.58366,1589.4,1589.0,15.0045918]
["bitfinex","ETHUSD",1744449427651,9.29175,1589.4,1589.0,15.0045918]
["bitfinex","ETHUSD",1744449427856,15.58367,1589.4,1589.0,15.0045918]
["bitfinex","ETHUSD",1744449428367,9.29175,1589.4,1589.0,15.0045918]
["bitfinex","ETHUSD",1744449428534,6.29051,1589.7,1589.4,0.8268]
["bitfinex","ETHUSD",1744449428729,13.930731,1589.7,1589.4,0.8268]
["bitfinex","ETHUSD",1744449429146,6.2909,1589.6,1589.4,0.8268]
["bitfinex","ETHUSD",1744449429455,6.2909,1589.6,1589.3,6.29191]
["bitfinex","ETHUSD",1744449429456,6.29222,1589.3,1589.1,10.05]
["bitfinex","ETHUSD",1744449429762,12.58298,1589.5,1589.2,0.8268]
["bitfinex","ETHUSD",1744449430548,6.29132,1589.5,1589.2,0.8268]
["bitfinex","ETHUSD",1744449431131,7.628416,1589.5,1589.2,0.8268]
["bitfinex","ETHUSD",1744449431327,6.29187,1589.4,1589.2,0.8268]
["bitfinex","ETHUSD",1744449431557,6.29243,1589.3,1589.0,0.8268]
["bitfinex","ETHUSD",1744449431871,6.29259,1589.2,1589.0,0.8268]
["bitfinex","ETHUSD",1744449432166,6.29287,1589.1,1588.9,0.8268]
["bitfinex","ETHUSD",1744449432570,6.29259,1589.2,1588.9,0.8268]
["bitfinex","ETHUSD",1744449433835,6.29212,1589.3,1588.9,13.47679753]
["bitfinex","ETHUSD",1744449434040,6.29212,1589.3,1588.9,13.41387]
["bitfinex","ETHUSD",1744449434666,14.563305,1589.3,1588.9,7.12027]
["bitfinex","ETHUSD",1744449435570,14.563295,1589.3,1588.9,7.12027]
["bitfinex","ETHUSD",1744449435774,8.270975,1589.3,1588.9,7.18319753]
["bitfinex","ETHUSD",1744449436329,14.563305,1589.3,1588.9,7.12027]
["bitfinex","ETHUSD",1744449436865,8.270975,1589.3,1588.9,13.47664753]
["bitfinex","ETHUSD",1744449437073,6.29212,1589.3,1589.0,6.29324]
["bitfinex","ETHUSD",1744449437444,12.58443,1589.3,1588.9,7.12025]
["bitfinex","ETHUSD",1744449438173,6.29212,1589.3,1588.9,7.12025]
["bitfinex","ETHUSD",1744449438467,6.29212,1589.3,1589.0,0.06292598]
["bitfinex","ETHUSD",1744449438646,0.6,1589.2,1589.0,6.29321]
["bitfinex","ETHUSD",1744449439843,0.6,1589.2,1588.9,13.41377]
["bitfinex","ETHUSD",1744449442133,0.6,1589.2,1589.0,6.2929]
["bitfinex","ETHUSD",1744449443838,12.58626,1589.1,1588.7,16.34431]
["bitfinex","ETHUSD",1744449444102,6.29331,1589.0,1588.7,6.29431]
["bitfinex","ETHUSD",1744449445279,6.29331,1589.0,1588.6,13.35756]
["bitfinex","ETHUSD",1744449445280,12.58692,1589.0,1588.6,13.35756]
["bitfinex","ETHUSD",1744449445496,12.58685,1589.0,1588.6,7.06273]
["bitfinex","ETHUSD",1744449445760,6.29367,1588.9,1588.6,7.06273]
["bitfinex","ETHUSD",1744449445991,6.29367,1588.9,1588.5,8.79823795]
["bitfinex","ETHUSD",1744449445992,12.58763,1588.9,1588.5,8.79823795]
["bitfinex","ETHUSD",1744449446804,6.29411,1588.8,1588.5,8.79823795]
["bitfinex","ETHUSD",1744449447367,13.36034,1589.0,1588.6,0.7679]
["bitfinex","ETHUSD",1744449447703,19.77734,1589.0,1588.6,7.06261]
["bitfinex","ETHUSD",1744449447901,6.29373,1588.9,1588.5,7.06308]
["bitfinex","ETHUSD",1744449448464,6.29373,1588.9,1588.5,13.35815]
["bitfinex","ETHUSD",1744449448761,15.461554,1589.0,1588.6,6.29485]
["bitfinex","ETHUSD",1744449448959,12.71032,1589.0,1588.7,7.11413]
["bitfinex","ETHUSD",1744449451382,12.71032,1589.0,1588.7,0.8197]
["bitfinex","ETHUSD",1744449451701,6.29377,1588.9,1588.6,0.7703]
["bitfinex","ETHUSD",1744449452976,12.58767,1588.9,1588.6,0.7703]
["bitfinex","ETHUSD",1744449453174,7.2086,1589.0,1588.5,6.2951]
["bitfinex","ETHUSD",1744449453175,6.29419,1588.8,1588.5,0.7703]
["bitfinex","ETHUSD",1744449453475,6.29449,1588.7,1588.4,19.61893795]
["bitfinex","ETHUSD",1744449453696,6.29449,1588.7,1588.4,9.56893795]
["bitfinex","ETHUSD",1744449453897,6.29488,1588.6,1588.3,6.29595]
["bitfinex","ETHUSD",1744449455809,12.59002,1588.6,1588.2,9.55268795]
["bitfinex","ETHUSD",1744449456108,6.29532,1588.5,1588.2,7.04963]
["bitfinex","ETHUSD",1744449456275,7.10372,1588.5,1588.2,7.04963]
["bitfinex","ETHUSD",1744449456774,6.2959,1588.4,1588.1,0.4464526]
["bitfinex","ETHUSD",1744449457192,12.59251,1588.3,1588.1,0.4464526]
["bitfinex","ETHUSD",1744449457406,6.2962,1588.3,1588.1,0.4464526]
["bitfinex","ETHUSD",1744449458309,5.50302795,1588.8,1588.1,0.4464526]
["bitfinex","ETHUSD",1744449458522,6.29498,1588.6,1588.2,7.04961]
["bitfinex","ETHUSD",1744449458690,13.51914,1588.7,1588.2,0.7534]
["bitfinex","ETHUSD",1744449458691,6.29553,1588.5,1588.2,0.7534]
["bitfinex","ETHUSD",1744449458894,6.29553,1588.5,1588.1,6.7432326]
["bitfinex","ETHUSD",1744449458895,6.29567,1588.4,1588.1,7.4966326]
["bitfinex","ETHUSD",1744449459085,13.39942,1588.5,1588.1,6.7430926]
["bitfinex","ETHUSD",1744449459709,6.29549,1588.5,1588.2,6.29637]
["bitfinex","ETHUSD",1744449459915,6.29549,1588.5,1588.2,7.04977]
["bitfinex","ETHUSD",1744449460995,6.29486,1588.6,1588.2,8.42894626]
["bitfinex","ETHUSD",1744449461322,6.29486,1588.6,1588.3,6.29602]
["bitfinex","ETHUSD",1744449462121,6.416,1588.7,1588.4,7.04886]
["bitfinex","ETHUSD",1744449462323,19.00516,1588.7,1588.4,0.7534]
["bitfinex","ETHUSD",1744449462507,12.71045,1588.7,1588.4,0.7534]
["bitfinex","ETHUSD",1744449462817,6.29445,1588.7,1588.4,0.7534]
["bitfinex","ETHUSD",1744449463691,12.71045,1588.7,1588.4,0.7534]
["bitfinex","ETHUSD",1744449464593,12.71045,1588.7,1588.4,7.04902]
["bitfinex","ETHUSD",1744449465018,6.416,1588.7,1588.5,6.29504]
["bitfinex","ETHUSD",1744449465487,14.23917,1588.9,1588.5,6.29504]
["bitfinex","ETHUSD",1744449465688,6.29419,1588.8,1588.5,6.29504]
["bitfinex","ETHUSD",1744449466902,14.23914,1588.9,1588.5,6.29504]
["bitfinex","ETHUSD",1744449467227,6.29413,1588.8,1588.5,6.29504]
["bitfinex","ETHUSD",1744449467431,2.053327,1588.8,1588.4,0.7534]
["bitfinex","ETHUSD",1744449467591,6.29466,1588.7,1588.4,0.7534]
["bitfinex","ETHUSD",1744449467787,6.29407,1588.8,1588.5,6.29522]
["bitfinex","ETHUSD",1744449467992,6.29474,1588.7,1588.4,0.7534]
["bitfinex","ETHUSD",1744449468690,6.29474,1588.7,1588.4,7.04902]
["bitfinex","ETHUSD",1744449469147,6.29503,1588.6,1588.3,7.04928]
["bitfinex","ETHUSD",1744449470128,7.10314,1588.7,1588.3,7.04926]
["bitfinex","ETHUSD",1744449470290,7.10314,1588.7,1588.3,7.11221346]
["bitfinex","ETHUSD",1744449470503,7.10314,1588.7,1588.4,6.29559]
["bitfinex","ETHUSD",1744449470844,14.737502,1588.7,1588.3,13.34511]
["bitfinex","ETHUSD",1744449471046,8.442802,1588.7,1588.3,13.34511]
["bitfinex","ETHUSD",1744449471214,8.442802,1588.7,1588.4,6.29562]
["bitfinex","ETHUSD",1744449471215,7.10308,1588.7,1588.4,6.29562]
["bitfinex","ETHUSD",1744449472345,7.10308,1588.7,1588.4,6.35857276]
["bitfinex","ETHUSD",1744449472551,6.29468,1588.7,1588.4,6.29562]
["bitfinex","ETHUSD",1744449474553,7.07237,1588.8,1588.4,12.59106]
["bitfinex","ETHUSD",1744449474749,6.29407,1588.8,1588.4,12.59106]
["bitfinex","ETHUSD",1744449475057,6.29407,1588.8,1588.5,7.09016]
["bitfinex","ETHUSD",1744449477057,7.91816,1588.9,1588.4,7.09044]
["bitfinex","ETHUSD",1744449477261,7.91816,1588.9,1588.3,10.05]
["bitfinex","ETHUSD",1744449477262,6.2951,1588.6,1588.3,10.05]
["bitfinex","ETHUSD",1744449477556,6.2951,1588.6,1588.1,6.7432026]
["bitfinex","ETHUSD",1744449477557,6.29577,1588.4,1588.1,0.4464526]
["bitfinex","ETHUSD",1744449478225,12.59163,1588.4,1588.1,0.4464526]
["bitfinex","ETHUSD",1744449479253,6.29608,1588.3,1588.1,0.4464526]
["bitfinex","ETHUSD",1744449480826,7.04953,1588.2,1588.1,0.4464526]
["bitfinex","ETHUSD",1744449481153,6.29643,1588.2,1588.1,0.4464526]
["bitfinex","ETHUSD",1744449489764,6.89643,1588.2,1588.1,0.4464526]
["bitfinex","ETHUSD",1744449490469,8.290991,1588.2,1588.1,0.4464526]
["bitfinex","ETHUSD",1744449490773,0.6,1588.2,1588.1,0.4464526]
["bitfinex","ETHUSD",1744449491132,6.29608,1588.3,1588.1,0.4464526]
["bitfinex","ETHUSD",1744449492774,12.59235,1588.3,1588.1,0.4464526]
["bitfinex","ETHUSD",1744449493975,6.29608,1588.3,1588.1,0.4464526]
["bitfinex","ETHUSD",1744449494336,9.29569,1588.4,1588.1,6.7432326]
["bitfinex","ETHUSD",1744449494667,13.50711,1588.5,1588.1,6.7432326]
["bitfinex","ETHUSD",1744449494668,6.29492,1588.6,1588.2,7.10654]
["bitfinex","ETHUSD",1744449494875,19.80089,1588.7,1588.3,6.29595]
["bitfinex","ETHUSD",1744449495173,6.29485,1588.6,1588.2,13.40283]
["bitfinex","ETHUSD",1744449496710,12.59004,1588.6,1588.2,7.10654]
["bitfinex","ETHUSD",1744449496865,6.29485,1588.6,1588.2,7.10654]
["bitfinex","ETHUSD",1744449497066,6.29485,1588.6,1588.3,6.29597]
["bitfinex","ETHUSD",1744449497262,3.0,1588.7,1588.5,0.8103]
["bitfinex","ETHUSD",1744449497486,6.415,1588.8,1588.5,0.8103]
["bitfinex","ETHUSD",1744449497705,6.29485,1588.6,1588.2,10.8603]
["bitfinex","ETHUSD",1744449498006,6.2958,1588.4,1588.1,0.4464526]
["bitfinex","ETHUSD",1744449498309,10.09223,1588.2,1588.1,0.4464526]
["bitfinex","ETHUSD",1744449498459,7.09223,1588.2,1588.1,0.4464526]
["bitfinex","ETHUSD",1744449499312,10.09223,1588.2,1588.1,0.4464526]
["bitfinex","ETHUSD",1744449499607,10.64223,1588.2,1588.1,0.4464526]
["bitfinex","ETHUSD",1744449499761,12.5863768,1588.2,1588.1,0.4464526]
["bitfinex","ETHUSD",1744449500196,12.0363768,1588.2,1588.1,0.4464526]
["bitfinex","ETHUSD",1744449500404,12.5863768,1588.2,1588.1,0.4464526]
["bitfinex","ETHUSD",1744449501567,12.0363768,1588.2,1588.1,0.4464526]
["bitfinex","ETHUSD",1744449501790,8.2405768,1588.2,1588.1,0.4464526]
["bitfinex","ETHUSD",1744449502411,7.09201,1588.3,1588.1,0.4464526]
["bitfinex","ETHUSD",1744449502708,6.416,1588.3,1588.1,0.4464526]
["bitfinex","ETHUSD",1744449502872,6.416,1588.3,1588.2,0.8103]
["bitfinex","ETHUSD",1744449509610,7.016,1588.3,1588.2,0.8103]
["bitfinex","ETHUSD",1744449509813,13.31218,1588.3,1588.1,0.4464526]
["bitfinex","ETHUSD",1744449511118,19.60855,1588.3,1588.1,0.4464526]
["bitfinex","ETHUSD",1744449511415,6.29643,1588.2,1588.1,0.4464526]
["bitfinex","ETHUSD",1744449513876,0.6,1588.3,1588.1,1.2499526]
["bitfinex","ETHUSD",1744449514279,9.29568,1588.4,1588.1,7.5466826]
["bitfinex","ETHUSD",1744449514784,6.29517,1588.6,1588.1,7.5466826]
["bitfinex","ETHUSD",1744449514989,6.29548,1588.5,1588.1,7.5466826]
["bitfinex","ETHUSD",1744449515189,12.59108,1588.5,1588.1,10.18637166]
["bitfinex","ETHUSD",1744449515717,6.29548,1588.5,1588.1,10.18637166]
["bitfinex","ETHUSD",1744449515890,6.29548,1588.5,1588.1,10.18628166]
["bitfinex","ETHUSD",1744449516090,6.29547,1588.5,1588.1,16.48293166]
["bitfinex","ETHUSD",1744449517411,12.59094,1588.5,1588.1,10.18628166]
["bitfinex","ETHUSD",1744449518122,6.29569,1588.4,1588.1,10.18628166]
["bitfinex","ETHUSD",1744449519235,6.29411,1588.8,1588.4,7.12077]
["bitfinex","ETHUSD",1744449519527,12.70567,1588.9,1588.5,7.12037]
["bitfinex","ETHUSD",1744449519528,12.7057,1588.9,1588.5,7.12037]
["bitfinex","ETHUSD",1744449519830,12.7057,1588.9,1588.5,13.41541]
["bitfinex","ETHUSD",1744449520324,12.7057,1588.9,1588.5,13.36661]
["bitfinex","ETHUSD",1744449520532,12.7057,1588.9,1588.5,14.9535738]
["bitfinex","ETHUSD",1744449521127,12.7057,1588.9,1588.5,8.6585338]
["bitfinex","ETHUSD",1744449521332,12.7057,1588.9,1588.5,14.9536038]
["bitfinex","ETHUSD",1744449521638,6.2946,1588.7,1588.5,0.8253]
["bitfinex","ETHUSD",1744449522426,6.29439,1588.8,1588.5,0.8253]
["bitfinex","ETHUSD",1744449522936,6.29439,1588.8,1588.5,7.12052]
["bitfinex","ETHUSD",1744449523633,13.17062,1588.9,1588.5,13.41562]
["bitfinex","ETHUSD",1744449524594,0.6,1588.8,1588.6,6.29482]
["bitfinex","ETHUSD",1744449524794,0.6,1588.8,1588.7,7.749232]
["bitfinex","ETHUSD",1744449525231,12.70406,1589.1,1588.7,14.043682]
["bitfinex","ETHUSD",1744449525747,6.411,1589.1,1588.8,6.29397]
["bitfinex","ETHUSD",1744449526048,12.70387,1589.1,1588.9,0.8253]
["bitfinex","ETHUSD",1744449526210,18.99699,1589.1,1588.9,0.8253]
["bitfinex","ETHUSD",1744449526410,20.896689,1589.1,1588.9,0.8253]
["bitfinex","ETHUSD",1744449526634,6.29383,1588.9,1588.7,0.8253]
["bitfinex","ETHUSD",1744449526825,12.58771,1588.9,1588.7,0.8253]
["bitfinex","ETHUSD",1744449527026,6.29383,1588.9,1588.7,0.8253]
["bitfinex","ETHUSD",1744449527737,6.29328,1589.0,1588.7,0.8253]
["bitfinex","ETHUSD",1744449527937,14.0935779,1589.0,1588.7,0.8253]
["bitfinex","ETHUSD",1744449529626,0.6,1588.9,1588.7,0.8253]
["bitfinex","ETHUSD",1744449537458,6.89371,1588.9,1588.7,0.8253]
["bitfinex","ETHUSD",1744449538679,6.29405,1588.8,1588.6,10.05]
["bitfinex","ETHUSD",1744449538975,6.29445,1588.7,1588.6,10.05]
["bitfinex","ETHUSD",1744449539178,6.29445,1588.7,1588.5,0.8253]
["bitfinex","ETHUSD",1744449542385,13.84796,1588.7,1588.5,0.8253]
["bitfinex","ETHUSD",1744449542879,13.84796,1588.7,1588.4,0.833]
["bitfinex","ETHUSD",1744449543249,7.5533,1588.7,1588.4,0.833]
["bitfinex","ETHUSD",1744449543449,6.29413,1588.8,1588.4,7.12863]
["bitfinex","ETHUSD",1744449543778,6.89372,1588.9,1588.6,7.07705]
["bitfinex","ETHUSD",1744449543981,6.89372,1588.9,1588.8,6.29405]
["bitfinex","ETHUSD",1744449543982,0.6,1588.9,1588.8,6.29405]
["bitfinex","ETHUSD",1744449544173,0.6,1588.9,1588.8,7.07645]
["bitfinex","ETHUSD",1744449544479,12.70281,1589.2,1588.9,0.7824]
["bitfinex","ETHUSD",1744449544687,6.41,1589.2,1588.9,9.57893795]
["bitfinex","ETHUSD",1744449544854,6.41,1589.2,1588.9,15.87245795]
["bitfinex","ETHUSD",1744449545482,6.41,1589.2,1588.9,9.57893795]
["bitfinex","ETHUSD",1744449545670,12.70254,1589.2,1588.9,9.57893795]
["bitfinex","ETHUSD",1744449545870,12.70254,1589.2,1588.9,0.7824]
["bitfinex","ETHUSD",1744449548482,6.41,1589.2,1588.9,7.07602]
["bitfinex","ETHUSD",1744449548679,6.41,1589.2,1588.9,15.24085968]
["bitfinex","ETHUSD",1744449548859,6.41,1589.2,1588.9,8.94723968]
["bitfinex","ETHUSD",1744449549783,6.29089,1589.6,1589.1,8.79571795]
["bitfinex","ETHUSD",1744449550089,13.16179,1589.6,1589.3,6.29204]
["bitfinex","ETHUSD",1744449550249,6.8709,1589.6,1589.2,0.8085]
["bitfinex","ETHUSD",1744449550445,6.9787,1589.5,1589.2,0.8085]
["bitfinex","ETHUSD",1744449550670,19.45288,1589.6,1589.2,7.10076]
["bitfinex","ETHUSD",1744449550872,6.406,1589.6,1589.3,12.58372]
["bitfinex","ETHUSD",1744449551175,6.406,1589.6,1589.2,10.05]
["bitfinex","ETHUSD",1744449551176,6.29128,1589.5,1589.2,10.8585]
["bitfinex","ETHUSD",1744449551688,6.29128,1589.5,1589.2,17.15095]
["bitfinex","ETHUSD",1744449552484,13.16185,1589.6,1589.2,23.44324]
["bitfinex","ETHUSD",1744449552693,12.69695,1589.6,1589.3,6.292]
["bitfinex","ETHUSD",1744449553259,6.29056,1589.7,1589.4,0.8085]
["bitfinex","ETHUSD",1744449553692,6.29056,1589.7,1589.4,7.10013]
["bitfinex","ETHUSD",1744449553887,9.29011,1589.8,1589.4,13.39163]
["bitfinex","ETHUSD",1744449554097,6.28943,1590.0,1589.6,6.29088]
["bitfinex","ETHUSD",1744449554259,6.75382,1590.1,1589.7,0.8085]
["bitfinex","ETHUSD",1744449554588,6.75382,1590.1,1589.7,7.09874]
["bitfinex","ETHUSD",1744449555696,6.28943,1590.0,1589.7,7.09874]
["bitfinex","ETHUSD",1744449556059,6.75382,1590.1,1589.7,7.09874]
["bitfinex","ETHUSD",1744449556258,6.28892,1590.1,1589.7,7.09874]
["bitfinex","ETHUSD",1744449556484,6.28892,1590.1,1589.8,0.709874]
["bitfinex","ETHUSD",1744449556872,12.69357,1590.2,1589.8,13.289804]
["bitfinex","ETHUSD",1744449557072,12.69357,1590.2,1589.8,6.999774]
["bitfinex","ETHUSD",1744449557267,12.69357,1590.2,1589.8,13.289644]
["bitfinex","ETHUSD",1744449557486,12.69357,1590.2,1589.9,0.8085]
["bitfinex","ETHUSD",1744449557797,6.28897,1590.1,1589.9,0.8085]
["bitfinex","ETHUSD",1744449558270,12.69357,1590.2,1589.9,1.5893244]
["bitfinex","ETHUSD",1744449559499,6.28927,1590.1,1589.9,1.5893244]
["bitfinex","ETHUSD",1744449559792,6.28927,1590.1,1589.9,0.8085]
["bitfinex","ETHUSD",1744449560814,12.69351,1590.2,1589.9,7.0982]
["bitfinex","ETHUSD",1744449561478,6.28897,1590.1,1589.9,0.8085]
["bitfinex","ETHUSD",1744449566502,12.57814,1590.1,1589.9,0.8085]
["bitfinex","ETHUSD",1744449566874,6.28897,1590.1,1589.9,0.8085]
["bitfinex","ETHUSD",1744449567518,6.28897,1590.1,1589.7,10.8112]
["bitfinex","ETHUSD",1744449567519,5.36315,1590.1,1589.7,10.8112]
["bitfinex","ETHUSD",1744449567685,6.75499,1589.8,1589.7,10.05]
["bitfinex","ETHUSD",1744449569818,6.29105,1589.6,1589.3,0.7612]
["bitfinex","ETHUSD",1744449570826,6.29105,1589.6,1589.3,7.05321]
["bitfinex","ETHUSD",1744449570991,6.29105,1589.6,1589.3,3.100754]
["bitfinex","ETHUSD",1744449571190,6.29105,1589.6,1589.3,9.392794]
["bitfinex","ETHUSD",1744449571390,6.29105,1589.6,1589.3,3.100754]
["bitfinex","ETHUSD",1744449571591,12.58217,1589.6,1589.3,3.100754]
["bitfinex","ETHUSD",1744449572227,6.29131,1589.5,1589.3,3.100754]
["bitfinex","ETHUSD",1744449573522,6.75621,1589.5,1589.1,19.64993795]
["bitfinex","ETHUSD",1744449573821,6.2917,1589.4,1589.1,19.64993795]
["bitfinex","ETHUSD",1744449574127,6.75631,1589.5,1589.1,17.14678]
["bitfinex","ETHUSD",1744449574341,6.29141,1589.5,1589.1,23.43951]
["bitfinex","ETHUSD",1744449574497,12.58292,1589.5,1589.1,17.14678]
["bitfinex","ETHUSD",1744449574697,6.29172,1589.4,1589.2,1.714678]
["bitfinex","ETHUSD",1744449575418,6.29135,1589.5,1589.2,1.714678]
["bitfinex","ETHUSD",1744449575614,6.29095,1589.6,1589.2,1.714678]
["bitfinex","ETHUSD",1744449575823,12.58207,1589.6,1589.2,8.006948]
["bitfinex","ETHUSD",1744449577233,12.58207,1589.6,1589.3,1.5686948]
["bitfinex","ETHUSD",1744449577600,6.2918,1589.4,1589.2,1.714678]
["bitfinex","ETHUSD",1744449578139,12.58377,1589.4,1589.1,10.818]
["bitfinex","ETHUSD",1744449578364,6.29241,1589.3,1589.0,0.768]
["bitfinex","ETHUSD",1744449578653,6.29263,1589.2,1589.0,0.768]
["bitfinex","ETHUSD",1744449578804,6.29263,1589.2,1588.9,17.15125]
["bitfinex","ETHUSD",1744449579246,12.58531,1589.2,1588.9,10.8576]
["bitfinex","ETHUSD",1744449579548,12.58531,1589.2,1588.9,13.4524648]
["bitfinex","ETHUSD",1744449580456,6.29263,1589.2,1588.9,13.4524648]
["bitfinex","ETHUSD",1744449584055,6.29263,1589.2,1588.9,19.7461048]
["bitfinex","ETHUSD",1744449584650,6.75703,1589.3,1588.9,19.7461048]
["bitfinex","ETHUSD",1744449584837,13.04936,1589.3,1588.9,19.7461048]
["bitfinex","ETHUSD",1744449585023,13.04936,1589.3,1588.9,26.0395748]
["bitfinex","ETHUSD",1744449585225,13.04936,1589.3,1589.0,2.60395748]
["bitfinex","ETHUSD",1744449586414,6.403,1589.4,1589.1,0.7594]
["bitfinex","ETHUSD",1744449586742,6.403,1589.4,1589.1,7.05209]
["bitfinex","ETHUSD",1744449587559,12.69472,1589.4,1589.1,0.7594]
["bitfinex","ETHUSD",1744449588063,12.69472,1589.4,1588.9,10.8094]
["bitfinex","ETHUSD",1744449588064,6.29265,1589.2,1588.9,10.8094]
["bitfinex","ETHUSD",1744449588359,6.29265,1589.2,1588.9,0.7594]
["bitfinex","ETHUSD",1744449589115,6.29265,1589.2,1588.8,16.34387]
["bitfinex","ETHUSD",1744449589116,0.4649,1589.1,1588.7,10.05]
["bitfinex","ETHUSD",1744449589317,6.29381,1588.9,1588.7,10.05]
["bitfinex","ETHUSD",1744449591246,6.399,1589.0,1588.7,10.05]
["bitfinex","ETHUSD",1744449591454,6.7579,1589.1,1588.8,7.05345]
["bitfinex","ETHUSD",1744449591455,6.293,1589.1,1588.8,7.05345]
["bitfinex","ETHUSD",1744449592740,12.69212,1589.3,1588.9,8.79635795]
["bitfinex","ETHUSD",1744449592924,12.69212,1589.3,1589.0,7.05266]
["bitfinex","ETHUSD",1744449593120,6.4,1589.3,1589.0,17.10246]
["bitfinex","ETHUSD",1744449593333,6.29174,1589.4,1589.1,6.29284]
["bitfinex","ETHUSD",1744449596656,9.29133,1589.5,1589.1,6.29284]
["bitfinex","ETHUSD",1744449596843,6.4,1589.6,1589.3,7.0514]
["bitfinex","ETHUSD",1744449597734,12.69103,1589.6,1589.3,0.7594]
["bitfinex","ETHUSD",1744449597938,18.98217,1589.6,1589.3,0.7594]
["bitfinex","ETHUSD",1744449600866,6.29144,1589.5,1589.2,10.05]
["bitfinex","ETHUSD",1744449601436,6.4,1589.6,1589.4,0.7594]
["bitfinex","ETHUSD",1744449601641,6.4,1589.6,1589.4,1.464547]
["bitfinex","ETHUSD",1744449601841,3.0,1589.7,1589.4,7.756027]
["bitfinex","ETHUSD",1744449602553,13.04536,1589.8,1589.4,17.806027]
["bitfinex","ETHUSD",1744449602752,6.29062,1589.7,1589.4,11.514547]
["bitfinex","ETHUSD",1744449602956,12.58148,1589.7,1589.4,10.8094]
["bitfinex","ETHUSD",1744449604464,6.29062,1589.7,1589.4,10.8094]
["bitfinex","ETHUSD",1744449604673,15.86176,1589.9,1589.5,6.29118]
["bitfinex","ETHUSD",1744449604982,6.46176,1589.9,1589.6,7.10377]
["bitfinex","ETHUSD",1744449605265,0.172,1589.9,1589.8,7.10299]
["bitfinex","ETHUSD",1744449605556,0.172,1589.9,1589.8,8.818289]
["bitfinex","ETHUSD",1744449607762,0.172,1589.9,1589.8,21.37131695]
["bitfinex","ETHUSD",1744449608347,0.172,1589.9,1589.8,21.84350491]
["bitfinex","ETHUSD",1744449609541,0.172,1589.9,1589.8,24.84350491]
["bitfinex","ETHUSD",1744449609962,6.28697,1590.6,1590.3,6.28805]
["bitfinex","ETHUSD",1744449610146,6.28697,1590.6,1590.3,10.8289]
["bitfinex","ETHUSD",1744449611658,6.2872,1590.6,1590.3,10.8289]
["bitfinex","ETHUSD",1744449612474,9.28675,1590.7,1590.3,18.53935649]
["bitfinex","ETHUSD",1744449612650,15.5736,1590.7,1590.3,18.53935649]
["bitfinex","ETHUSD",1744449612850,6.28693,1590.6,1590.3,18.53935649]
["bitfinex","ETHUSD",1744449613153,6.28675,1590.7,1590.3,18.53928649]
["bitfinex","ETHUSD",1744449613485,6.28693,1590.6,1590.3,12.25130649]
["bitfinex","ETHUSD",1744449613781,6.28693,1590.6,1590.3,18.53929649]
["bitfinex","ETHUSD",1744449614381,3.0,1590.7,1590.3,10.8289]
["bitfinex","ETHUSD",1744449614586,6.28748,1590.5,1590.3,10.05]
["bitfinex","ETHUSD",1744449614878,12.57506,1590.5,1590.3,10.05]
["bitfinex","ETHUSD",1744449615885,6.28748,1590.5,1590.3,10.05]
["bitfinex","ETHUSD",1744449616956,6.28748,1590.5,1590.2,10.05]
["bitfinex","ETHUSD",1744449617162,6.28748,1590.5,1590.2,18.684354]
["bitfinex","ETHUSD",1744449617862,6.28748,1590.5,1590.2,12.395864]
["bitfinex","ETHUSD",1744449618063,6.28748,1590.5,1590.2,10.05]
["bitfinex","ETHUSD",1744449618495,6.28748,1590.5,1590.2,16.3385]
["bitfinex","ETHUSD",1744449618690,12.57503,1590.5,1590.2,10.05]
["bitfinex","ETHUSD",1744449618895,6.28748,1590.5,1590.2,10.05]
["bitfinex","ETHUSD",1744449619596,6.28748,1590.5,1590.2,16.33849]
["bitfinex","ETHUSD",1744449619767,6.28748,1590.5,1590.2,18.68433]
["bitfinex","ETHUSD",1744449620174,12.57504,1590.5,1590.2,12.39584]
["bitfinex","ETHUSD",1744449620378,12.57502,1590.5,1590.2,12.39584]
["bitfinex","ETHUSD",1744449620689,12.57502,1590.5,1590.2,10.05]
["bitfinex","ETHUSD",1744449621400,6.28748,1590.5,1590.2,10.05]
["bitfinex","ETHUSD",1744449621896,6.28748,1590.5,1590.2,16.33845]
["bitfinex","ETHUSD",1744449624000,12.57502,1590.5,1590.2,10.05]
["bitfinex","ETHUSD",1744449624400,6.28748,1590.5,1590.2,10.05]
["bitfinex","ETHUSD",1744449626199,6.28748,1590.5,1590.2,16.33847]
["bitfinex","ETHUSD",1744449626407,15.18719795,1590.8,1590.4,8.79061795]
["bitfinex","ETHUSD",1744449626408,6.28617,1590.8,1590.4,8.79061795]
["bitfinex","ETHUSD",1744449626587,13.20879,1590.9,1590.5,6.2872]
["bitfinex","ETHUSD",1744449626901,6.28587,1590.9,1590.6,7.09282]
["bitfinex","ETHUSD",1744449627121,12.57185,1590.9,1590.6,0.8059]
["bitfinex","ETHUSD",1744449627493,6.28587,1590.9,1590.6,0.8059]
["bitfinex","ETHUSD",1744449628032,6.28587,1590.9,1590.6,7.09278]
["bitfinex","ETHUSD",1744449628229,6.28587,1590.9,1590.6,8.430773]
["bitfinex","ETHUSD",1744449628521,6.28543,1591.0,1590.6,8.430643]
["bitfinex","ETHUSD",1744449628825,12.67601,1591.1,1590.9,0.8059]
["bitfinex","ETHUSD",1744449629012,18.96134,1591.1,1590.9,0.8059]
["bitfinex","ETHUSD",1744449629219,18.96134,1591.1,1590.7,17.14243]
["bitfinex","ETHUSD",1744449629528,18.96134,1591.1,1590.7,19.18637828]
["bitfinex","ETHUSD",1744449630197,18.96119,1591.1,1590.7,19.18618828]
["bitfinex","ETHUSD",1744449631129,6.28537,1591.0,1590.7,19.18618828]
["bitfinex","ETHUSD",1744449633840,18.96132,1591.1,1590.7,19.18618828]
["bitfinex","ETHUSD",1744449634047,12.67601,1591.1,1590.7,25.47255828]
["bitfinex","ETHUSD",1744449634343,12.67601,1591.1,1590.8,8.631978]
["bitfinex","ETHUSD",1744449634520,12.67601,1591.1,1590.8,18.681978]
["bitfinex","ETHUSD",1744449634717,6.391,1591.1,1590.9,6.28566]
["bitfinex","ETHUSD",1744449634910,16.31121,1591.3,1590.9,6.34843202]
["bitfinex","ETHUSD",1744449635245,16.31121,1591.3,1591.0,7.1109]
["bitfinex","ETHUSD",1744449635441,16.31121,1591.3,1591.0,10.8757]
["bitfinex","ETHUSD",1744449635737,6.28457,1591.2,1591.0,10.8757]
["bitfinex","ETHUSD",1744449636043,6.28457,1591.2,1591.0,12.213693]
["bitfinex","ETHUSD",1744449636243,22.59558,1591.3,1591.0,12.213693]
["bitfinex","ETHUSD",1744449636538,13.31121,1591.3,1591.0,12.213693]
["bitfinex","ETHUSD",1744449637644,13.31121,1591.3,1591.0,18.499013]
["bitfinex","ETHUSD",1744449637848,13.31121,1591.3,1591.0,12.213693]
["bitfinex","ETHUSD",1744449638308,19.59558,1591.3,1591.0,12.213693]
["bitfinex","ETHUSD",1744449638648,13.31121,1591.3,1591.0,12.213693]
["bitfinex","ETHUSD",1744449638864,7.0269,1591.3,1591.0,10.05]
["bitfinex","ETHUSD",1744449639013,6.28496,1591.1,1591.0,10.05]
["bitfinex","ETHUSD",1744449639937,6.28473,1591.2,1591.0,10.05]
["bitfinex","ETHUSD",1744449640354,12.56953,1591.2,1590.9,10.05]
["bitfinex","ETHUSD",1744449640663,6.28473,1591.2,1590.9,10.05]
["bitfinex","ETHUSD",1744449640867,2.52302795,1591.4,1591.0,18.11722]
["bitfinex","ETHUSD",1744449640868,6.30384,1591.4,1591.0,18.11722]
["bitfinex","ETHUSD",1744449641022,6.28429,1591.3,1591.0,17.11222]
["bitfinex","ETHUSD",1744449641671,6.30384,1591.4,1591.0,17.11222]
["bitfinex","ETHUSD",1744449641838,12.58787,1591.4,1591.0,23.39737]
["bitfinex","ETHUSD",1744449642358,6.30384,1591.4,1591.0,23.39737]
["bitfinex","ETHUSD",1744449642661,0.02,1591.4,1591.1,8.624527]
["bitfinex","ETHUSD",1744449642958,0.02,1591.4,1591.2,7.0811]
["bitfinex","ETHUSD",1744449643358,0.02,1591.4,1591.3,6.28417]
["bitfinex","ETHUSD",1744449644873,0.02,1591.4,1591.3,7.08077]
["bitfinex","ETHUSD",1744449645168,0.02,1591.4,1591.3,17.13077]
["bitfinex","ETHUSD",1744449645470,0.02,1591.4,1591.3,19.7225898]
["bitfinex","ETHUSD",1744449646077,0.02,1591.4,1591.3,20.20120992]
["bitfinex","ETHUSD",1744449654336,0.02,1591.4,1591.3,20.15320992]
["bitfinex","ETHUSD",1744449658804,0.02,1591.4,1591.3,19.6745898]
["bitfinex","ETHUSD",1744449659599,0.02,1591.4,1591.3,22.17761775]
["bitfinex","ETHUSD",1744449659973,0.02,1591.4,1591.3,22.63913591]
["bitfinex","ETHUSD",1744449670145,0.02,1591.4,1591.3,10.05]
["bitfinex","ETHUSD",1744449670507,0.02,1591.4,1591.3,16.39700415]
["bitfinex","ETHUSD",1744449670708,0.02,1591.4,1591.3,16.33417]
["bitfinex","ETHUSD",1744449670925,0.02,1591.4,1591.3,10.05]
["bitfinex","ETHUSD",1744449671433,0.02,1591.4,1591.3,16.33417]
["bitfinex","ETHUSD",1744449672035,0.02,1591.4,1591.3,21.09905395]
["bitfinex","ETHUSD",1744449672244,0.02,1591.4,1591.3,21.89225395]
["bitfinex","ETHUSD",1744449672621,0.02,1591.4,1591.3,25.90402867]
["bitfinex","ETHUSD",1744449673262,0.02,1591.4,1591.3,28.40705662]
["bitfinex","ETHUSD",1744449674423,0.02,1591.4,1591.3,25.90402867]
["bitfinex","ETHUSD",1744449675261,0.02,1591.4,1591.3,28.40705662]
["bitfinex","ETHUSD",1744449676865,0.6369,1592.2,1591.9,6.28157]
["bitfinex","ETHUSD",1744449677026,0.6369,1592.2,1591.9,16.33157]
["bitfinex","ETHUSD",1744449677238,0.6369,1592.2,1591.9,18.2911598]
["bitfinex","ETHUSD",1744449678260,0.6369,1592.2,1592.0,10.05]
["bitfinex","ETHUSD",1744449678438,0.6369,1592.2,1592.1,6.28101]
["bitfinex","ETHUSD",1744449678829,0.6369,1592.3,1592.1,22.61202]
["bitfinex","ETHUSD",1744449679268,0.6369,1592.3,1592.2,6.28061]
["bitfinex","ETHUSD",1744449679572,7.0329,1592.4,1592.2,14.06742348]
["bitfinex","ETHUSD",1744449679755,0.6569,1592.4,1592.2,7.78681348]
["bitfinex","ETHUSD",1744449681438,0.6569,1592.4,1592.2,14.13007174]
["bitfinex","ETHUSD",1744449681638,0.6569,1592.4,1592.2,14.06727348]
["bitfinex","ETHUSD",1744449681943,0.02,1592.4,1592.2,14.06727348]
["bitfinex","ETHUSD",1744449682154,0.02,1592.4,1592.3,1.40672735]
["bitfinex","ETHUSD",1744449682360,0.02,1592.4,1592.3,11.45672735]
["bitfinex","ETHUSD",1744449684575,6.93672,1592.4,1592.3,10.05]
["bitfinex","ETHUSD",1744449685439,9.93672,1592.4,1592.3,10.05]
["bitfinex","ETHUSD",1744449687072,6.93672,1592.4,1592.3,10.05]
["bitfinex","ETHUSD",1744449687574,6.93672,1592.4,1592.1,6.28094]
["bitfinex","ETHUSD",1744449687776,0.6569,1592.4,1592.2,6.28054]
["bitfinex","ETHUSD",1744449687966,0.6569,1592.4,1592.2,7.54296829]
["bitfinex","ETHUSD",1744449688140,0.6569,1592.4,1592.2,13.82339829]
["bitfinex","ETHUSD",1744449690279,0.02,1592.4,1592.2,13.82339829]
["bitfinex","ETHUSD",1744449690478,0.02,1592.4,1592.1,6.28088]
["bitfinex","ETHUSD",1744449690479,6.29988,1592.4,1592.1,6.28088]
["bitfinex","ETHUSD",1744449690683,6.28034,1592.3,1592.0,6.74773105]
["bitfinex","ETHUSD",1744449690980,0.6369,1592.3,1592.0,6.74773105]
["bitfinex","ETHUSD",1744449691346,0.6369,1592.3,1592.0,13.02898105]
["bitfinex","ETHUSD",1744449692379,0.6369,1592.3,1592.0,6.74773105]
["bitfinex","ETHUSD",1744449692747,6.91716,1592.3,1592.0,6.2812]
["bitfinex","ETHUSD",1744449693147,6.91716,1592.3,1592.0,16.3312]
["bitfinex","ETHUSD",1744449693579,0.6369,1592.3,1592.0,16.3312]
["bitfinex","ETHUSD",1744449693885,0.6369,1592.3,1592.0,22.61246]
["bitfinex","ETHUSD",1744449694052,0.6369,1592.3,1592.0,16.3312]
["bitfinex","ETHUSD",1744449694254,6.91715,1592.3,1592.0,16.3312]
["bitfinex","ETHUSD",1744449696488,0.6369,1592.3,1592.0,22.61247]
["bitfinex","ETHUSD",1744449699492,6.29988,1592.4,1592.2,6.28061]
["bitfinex","ETHUSD",1744449699493,0.6569,1592.4,1592.2,6.28061]
["bitfinex","ETHUSD",1744449699781,0.6569,1592.4,1592.2,12.56104]
["bitfinex","ETHUSD",1744449699981,0.6569,1592.4,1592.2,6.28043]
["bitfinex","ETHUSD",1744449700598,0.6569,1592.4,1592.1,12.56186]
["bitfinex","ETHUSD",1744449701596,0.6569,1592.4,1592.2,6.2806]
["bitfinex","ETHUSD",1744449703232,0.6569,1592.4,1592.1,6.28093]
["bitfinex","ETHUSD",1744449703404,0.6569,1592.4,1592.1,8.1531809]
["bitfinex","ETHUSD",1744449704116,0.6569,1592.4,1592.2,6.28047]
["bitfinex","ETHUSD",1744449704298,0.6569,1592.4,1592.2,12.56094]
["bitfinex","ETHUSD",1744449704499,0.6569,1592.4,1592.2,6.28047]
["bitfinex","ETHUSD",1744449704699,0.6569,1592.4,1592.2,12.56089]
["bitfinex","ETHUSD",1744449705007,0.02,1592.4,1592.3,16.33022]
["bitfinex","ETHUSD",1744449706615,0.02,1592.4,1592.3,10.05]
["bitfinex","ETHUSD",1744449707265,0.6569,1592.4,1592.3,10.05]
["bitfinex","ETHUSD",1744449710752,0.6569,1592.4,1592.1,24.4842609]
["bitfinex","ETHUSD",1744449711568,0.6569,1592.4,1592.3,6.28022]
["bitfinex","ETHUSD",1744449711766,0.02,1592.4,1592.3,6.28022]
["bitfinex","ETHUSD",1744449712263,0.02,1592.4,1592.3,6.908242]
["bitfinex","ETHUSD",1744449713070,0.02,1592.4,1592.3,0.628022]
["bitfinex","ETHUSD",1744449713230,0.02,1592.4,1592.2,6.28045]
["bitfinex","ETHUSD",1744449713841,0.02,1592.4,1592.2,12.56088]
["bitfinex","ETHUSD",1744449716734,0.02,1592.4,1592.2,22.61088]
["bitfinex","ETHUSD",1744449717963,0.6369,1592.3,1592.2,16.33043]
["bitfinex","ETHUSD",1744449718265,0.6369,1592.3,1592.2,10.05]
["bitfinex","ETHUSD",1744449719866,0.6569,1592.4,1592.2,16.33061]
["bitfinex","ETHUSD",1744449720165,0.6569,1592.4,1592.2,10.05]
["bitfinex","ETHUSD",1744449722474,0.6569,1592.4,1592.1,16.33082]
["bitfinex","ETHUSD",1744449722674,6.93681,1592.4,1592.1,10.05]
["bitfinex","ETHUSD",1744449722901,13.910671,1592.4,1592.1,10.05]
["bitfinex","ETHUSD",1744449723485,6.9183,1592.0,1591.9,0.0367]
["bitfinex","ETHUSD",1744449727486,0.6369,1592.0,1591.9,0.0367]
["bitfinex","ETHUSD",1744449728563,6.9183,1592.0,1591.9,0.0367]
["bitfinex","ETHUSD",1744449729301,6.28118,1592.1,1591.9,0.0367]
["bitfinex","ETHUSD",1744449729472,6.91808,1592.1,1591.9,0.0367]
["bitfinex","ETHUSD",1744449731805,0.6369,1592.1,1591.9,0.0367]
["bitfinex","ETHUSD",1744449732098,6.91807,1592.1,1591.9,0.0367]
["bitfinex","ETHUSD",1744449733198,0.6369,1592.1,1591.9,0.0367]
["bitfinex","ETHUSD",1744449734197,0.6369,1592.1,1591.9,6.31846]
["bitfinex","ETHUSD",1744449734501,16.28418,1592.3,1591.9,14.865159]
["bitfinex","ETHUSD",1744449734661,16.28418,1592.3,1591.9,12.60011]
["bitfinex","ETHUSD",1744449735062,16.28418,1592.3,1591.9,6.31835]
["bitfinex","ETHUSD",1744449735262,6.28064,1592.2,1591.9,6.31835]
["bitfinex","ETHUSD",1744449735684,6.28064,1592.2,1591.9,0.0367]
["bitfinex","ETHUSD",1744449735884,6.91796,1592.1,1591.9,0.0367]
["bitfinex","ETHUSD",1744449736202,0.6369,1592.1,1591.9,6.31844]
["bitfinex","ETHUSD",1744449736703,16.28419,1592.3,1591.9,13.860107]
["bitfinex","ETHUSD",1744449736885,6.28062,1592.2,1591.9,1.296747]
["bitfinex","ETHUSD",1744449738577,6.28062,1592.2,1591.9,0.0367]
["bitfinex","ETHUSD",1744449739400,16.28419,1592.3,1591.9,6.3184]
["bitfinex","ETHUSD",1744449740303,22.56461,1592.3,1591.9,6.3184]
["bitfinex","ETHUSD",1744449741701,22.56461,1592.3,1591.9,0.0367]
["bitfinex","ETHUSD",1744449741702,6.28063,1592.2,1591.9,0.0367]
["bitfinex","ETHUSD",1744449741865,6.91793,1592.1,1591.9,0.0367]
["bitfinex","ETHUSD",1744449743104,8.237786,1592.1,1591.9,0.0367]
["bitfinex","ETHUSD",1744449744513,1.956756,1592.1,1591.9,0.0367]
["bitfinex","ETHUSD",1744449744721,0.6369,1592.1,1591.9,0.0367]
["bitfinex","ETHUSD",1744449747714,3.0,1592.2,1591.9,6.31828]
["bitfinex","ETHUSD",1744449748316,9.28063,1592.2,1591.9,0.0367]
["bitfinex","ETHUSD",1744449749318,6.28103,1592.1,1591.9,0.0367]
["bitfinex","ETHUSD",1744449752027,9.28063,1592.2,1591.9,0.0367]
["bitfinex","ETHUSD",1744449752328,11.537109,1592.2,1591.9,0.0367]
["bitfinex","ETHUSD",1744449754326,17.817929,1592.2,1591.9,0.0367]
["bitfinex","ETHUSD",1744449755435,11.537109,1592.2,1591.9,0.0367]
["bitfinex","ETHUSD",1744449757928,5.256479,1592.2,1591.9,6.31849]
["bitfinex","ETHUSD",1744449758096,3.0,1592.2,1591.9,6.31849]
["bitfinex","ETHUSD",1744449759346,12.97132795,1592.0,1591.9,0.0367]
["bitfinex","ETHUSD",1744449760311,12.42132795,1592.0,1591.9,0.0367]
["bitfinex","ETHUSD",1744449763761,9.2814,1592.0,1591.9,0.0367]
["bitfinex","ETHUSD",1744449764449,6.28118,1592.1,1591.9,0.0367]
["bitfinex","ETHUSD",1744449764658,3.0,1592.1,1591.9,0.0367]
["bitfinex","ETHUSD",1744449765018,6.91755,1592.2,1591.9,0.0367]
["bitfinex","ETHUSD",1744449765340,6.28119,1592.1,1591.9,0.0367]
["bitfinex","ETHUSD",1744449766955,15.4053638,1592.2,1591.9,0.0367]
["bitfinex","ETHUSD",1744449768530,6.355,1592.1,1591.9,0.0367]
["bitfinex","ETHUSD",1744449771364,1.900581,1592.4,1592.1,6.28101]
["bitfinex","ETHUSD",1744449771527,0.02,1592.4,1592.2,6.28046]
["bitfinex","ETHUSD",1744449771734,0.02,1592.4,1592.3,7.09612]
["bitfinex","ETHUSD",1744449778739,0.02,1592.4,1592.2,16.79065384]
["bitfinex","ETHUSD",1744449779432,0.02,1592.4,1592.2,19.17657922]
["bitfinex","ETHUSD",1744449780478,6.29986,1592.4,1592.2,10.05]
["bitfinex","ETHUSD",1744449780771,6.91736,1592.3,1591.9,7.10596]
["bitfinex","ETHUSD",1744449781189,6.28073,1592.2,1591.9,7.10596]
["bitfinex","ETHUSD",1744449781570,12.56158,1592.2,1591.9,0.8243]
["bitfinex","ETHUSD",1744449781750,6.28073,1592.2,1591.9,0.8243]
["bitfinex","ETHUSD",1744449783394,6.2814,1592.0,1591.9,0.0367]
["bitfinex","ETHUSD",1744449787413,19.55326,1592.1,1591.9,0.0367]
["bitfinex","ETHUSD",1744449787614,6.354,1592.1,1591.9,0.0367]
["bitfinex","ETHUSD",1744449787775,6.354,1592.1,1591.9,6.31843]
["bitfinex","ETHUSD",1744449787973,6.354,1592.1,1591.9,7.655898]
["bitfinex","ETHUSD",1744449788192,6.28027,1592.3,1592.0,6.2814]
["bitfinex","ETHUSD",1744449788573,13.29077,1592.4,1592.0,6.28119]
["bitfinex","ETHUSD",1744449788574,6.29987,1592.4,1592.0,6.28119]
["bitfinex","ETHUSD",1744449788774,12.65387,1592.4,1592.1,7.05509]
["bitfinex","ETHUSD",1744449789717,8.92425,1592.5,1592.1,7.05509]
["bitfinex","ETHUSD",1744449789925,12.63356,1592.5,1592.1,7.05509]
["bitfinex","ETHUSD",1744449790122,12.63356,1592.5,1592.1,8.388718]
["bitfinex","ETHUSD",1744449790335,18.91321,1592.5,1592.1,8.388718]
["bitfinex","ETHUSD",1744449790627,6.27986,1592.4,1592.1,2.107728]
["bitfinex","ETHUSD",1744449792423,6.27986,1592.4,1592.1,0.7741]
["bitfinex","ETHUSD",1744449792627,12.56092,1592.3,1591.9,17.14253]
["bitfinex","ETHUSD",1744449793029,12.56092,1592.3,1591.9,7.09253]
["bitfinex","ETHUSD",1744449794301,6.28134,1592.1,1591.9,0.0367]
["bitfinex","ETHUSD",1744449794616,12.56268,1592.1,1591.9,0.0367]
["bitfinex","ETHUSD",1744449794924,6.28134,1592.1,1591.9,0.0367]
["bitfinex","ETHUSD",1744449795228,12.56154,1592.2,1591.9,0.0367]
["bitfinex","ETHUSD",1744449795405,7.537174,1592.1,1591.9,0.0367]
["bitfinex","ETHUSD",1744449797205,6.28102,1592.1,1591.9,0.0367]
["bitfinex","ETHUSD",1744449798427,6.2814,1592.0,1591.9,0.0367]
["bitfinex","ETHUSD",1744449798796,9.2814,1592.0,1591.9,0.0367]
["bitfinex","ETHUSD",1744449799730,9.8314,1592.0,1591.9,0.0367]
["bitfinex","ETHUSD",1744449800898,9.2814,1592.0,1591.9,0.0367]
["bitfinex","ETHUSD",1744449802330,10.59110429,1592.0,1591.9,0.0367]
["bitfinex","ETHUSD",1744449805933,6.2814,1592.0,1591.9,0.0367]
["bitfinex","ETHUSD",1744449806307,6.348,1592.1,1591.9,0.0367]
["bitfinex","ETHUSD",1744449808609,6.348,1592.1,1591.9,6.31846]
["bitfinex","ETHUSD",1744449808810,6.28025,1592.3,1592.0,0.7816]
["bitfinex","ETHUSD",1744449809124,18.909,1592.4,1592.0,7.772814]
["bitfinex","ETHUSD",1744449809316,6.27995,1592.4,1592.0,14.054004]
["bitfinex","ETHUSD",1744449809839,12.62749,1592.5,1592.2,0.7816]
["bitfinex","ETHUSD",1744449810345,18.90717,1592.5,1592.2,0.7816]
["bitfinex","ETHUSD",1744449810519,18.90717,1592.5,1592.2,1.487846]
["bitfinex","ETHUSD",1744449810839,6.27982,1592.4,1592.2,1.487846]
["bitfinex","ETHUSD",1744449811032,12.55988,1592.4,1592.2,1.487846]
["bitfinex","ETHUSD",1744449811342,6.27982,1592.4,1592.2,0.7816]
["bitfinex","ETHUSD",1744449814043,6.28085,1592.2,1592.0,10.05]
["bitfinex","ETHUSD",1744449815246,6.28101,1592.1,1592.0,10.05]
["bitfinex","ETHUSD",1744449816937,6.28101,1592.1,1591.9,0.0367]
["bitfinex","ETHUSD",1744449817247,6.348,1592.2,1592.0,0.8264]
["bitfinex","ETHUSD",1744449817455,12.62874,1592.2,1592.0,0.8264]
["bitfinex","ETHUSD",1744449819222,6.28101,1592.1,1592.0,0.8264]
["bitfinex","ETHUSD",1744449821161,18.90964,1592.2,1592.0,0.8264]
["bitfinex","ETHUSD",1744449821449,12.62874,1592.2,1592.0,0.8264]
["bitfinex","ETHUSD",1744449825164,6.348,1592.2,1592.0,0.8264]
["bitfinex","ETHUSD",1744449825370,3.0,1592.4,1592.0,0.8264]
["bitfinex","ETHUSD",1744449825371,9.2799,1592.4,1592.0,7.822156]
["bitfinex","ETHUSD",1744449825536,9.2799,1592.4,1592.0,14.103386]
["bitfinex","ETHUSD",1744449825737,9.2799,1592.4,1592.0,7.822106]
["bitfinex","ETHUSD",1744449826669,6.28028,1592.3,1592.0,7.822106]
["bitfinex","ETHUSD",1744449830839,6.28028,1592.3,1592.0,0.8264]
["bitfinex","ETHUSD",1744449831046,12.56156,1592.2,1592.0,0.8264]
["bitfinex","ETHUSD",1744449831678,6.28072,1592.2,1592.0,0.8264]
["bitfinex","ETHUSD",1744449832178,6.28101,1592.1,1592.0,0.8264]
["bitfinex","ETHUSD",1744449834253,6.28024,1592.3,1592.0,0.8264]
["bitfinex","ETHUSD",1744449834583,12.56071,1592.3,1592.0,0.8264]
["bitfinex","ETHUSD",1744449835495,12.56066,1592.3,1592.0,0.8264]
["bitfinex","ETHUSD",1744449835986,6.28024,1592.3,1592.0,0.8264]
["bitfinex","ETHUSD",1744449837992,6.28024,1592.3,1591.9,0.0367]
["bitfinex","ETHUSD",1744449837993,3.43105195,1592.3,1591.9,0.0367]
["bitfinex","ETHUSD",1744449838156,12.56244,1592.1,1591.9,0.0367]
["bitfinex","ETHUSD",1744449840689,6.28122,1592.1,1591.9,0.0367]
["bitfinex","ETHUSD",1744449841198,6.28066,1592.2,1591.9,0.0367]
["bitfinex","ETHUSD",1744449842187,12.62148,1592.5,1592.1,6.28067]
["bitfinex","ETHUSD",1744449842388,6.342,1592.5,1592.2,7.05912]
["bitfinex","ETHUSD",1744449842894,6.342,1592.5,1592.3,6.28015]
["bitfinex","ETHUSD",1744449843095,6.342,1592.5,1592.4,0.7786]
["bitfinex","ETHUSD",1744449843267,18.89878,1592.8,1592.4,7.05828]
["bitfinex","ETHUSD",1744449845297,6.27867,1592.7,1592.4,0.7786]
["bitfinex","ETHUSD",1744449845467,12.55856,1592.6,1592.3,0.7786]
["bitfinex","ETHUSD",1744449845668,8.78166795,1592.7,1592.3,0.7786]
["bitfinex","ETHUSD",1744449845990,15.06052795,1592.7,1592.3,0.7786]
["bitfinex","ETHUSD",1744449846204,8.78166795,1592.7,1592.3,7.05879]
["bitfinex","ETHUSD",1744449846392,12.62031,1592.8,1592.3,15.67773]
["bitfinex","ETHUSD",1744449846598,12.62031,1592.8,1592.4,7.05838]
["bitfinex","ETHUSD",1744449847969,12.62031,1592.8,1592.4,13.33802]
["bitfinex","ETHUSD",1744449848169,12.62031,1592.8,1592.4,7.05824]
["bitfinex","ETHUSD",1744449849197,12.62031,1592.8,1592.4,7.05822]
["bitfinex","ETHUSD",1744449849379,12.62031,1592.8,1592.4,9.630954]
["bitfinex","ETHUSD",1744449850569,18.8988,1592.8,1592.4,3.351334]
["bitfinex","ETHUSD",1744449851199,18.8988,1592.8,1592.4,0.7786]
["bitfinex","ETHUSD",1744449851403,8.78167795,1592.7,1592.3,10.8292]
["bitfinex","ETHUSD",1744449851605,6.27917,1592.6,1592.3,0.7792]
["bitfinex","ETHUSD",1744449851818,6.27917,1592.6,1592.1,6.28095]
["bitfinex","ETHUSD",1744449851819,6.27994,1592.4,1592.1,0.7792]
["bitfinex","ETHUSD",1744449852613,6.27994,1592.4,1591.9,0.8159]
["bitfinex","ETHUSD",1744449852614,6.28062,1592.2,1591.9,0.8159]
["bitfinex","ETHUSD",1744449853142,8.78334795,1592.3,1591.9,0.8159]
["bitfinex","ETHUSD",1744449853311,8.78334795,1592.3,1591.9,7.09756]
["bitfinex","ETHUSD",1744449856650,8.78334795,1592.3,1591.9,14.717111]
["bitfinex","ETHUSD",1744449856865,6.341,1592.4,1592.1,7.06004]
["bitfinex","ETHUSD",1744449857011,12.62087,1592.4,1592.1,0.7792]
["bitfinex","ETHUSD",1744449858830,18.90097,1592.4,1592.1,0.7792]
["bitfinex","ETHUSD",1744449859362,12.62087,1592.4,1592.1,0.7792]
["bitfinex","ETHUSD",1744449860267,18.90099,1592.4,1592.1,0.7792]
["bitfinex","ETHUSD",1744449861574,12.62087,1592.4,1592.1,0.7792]
["bitfinex","ETHUSD",1744449862068,18.90099,1592.4,1592.1,0.7792]
["bitfinex","ETHUSD",1744449863450,18.90105,1592.4,1592.1,0.7792]
["bitfinex","ETHUSD",1744449863625,6.341,1592.4,1592.1,7.766059]
["bitfinex","ETHUSD",1744449864778,6.27948,1592.5,1592.1,14.046889]
["bitfinex","ETHUSD",1744449865094,6.27948,1592.5,1592.2,0.8164]
["bitfinex","ETHUSD",1744449866180,2.50302795,1592.6,1592.2,0.8164]
["bitfinex","ETHUSD",1744449866395,12.56093,1592.3,1592.0,0.8164]
["bitfinex","ETHUSD",1744449866568,6.28063,1592.2,1592.0,0.8164]
["bitfinex","ETHUSD",1744449866770,6.28036,1592.3,1592.0,0.8164]
["bitfinex","ETHUSD",1744449872392,12.5608,1592.3,1592.0,0.8164]
["bitfinex","ETHUSD",1744449873193,6.28067,1592.2,1592.0,0.8164]
["bitfinex","ETHUSD",1744449873688,6.2814,1592.0,1591.9,0.0367]
["bitfinex","ETHUSD",1744449875460,6.28101,1592.1,1591.9,0.0367]
["bitfinex","ETHUSD",1744449875689,6.28026,1592.3,1591.9,0.842]
["bitfinex","ETHUSD",1744449875882,3.0,1592.2,1591.9,7.12379]
["bitfinex","ETHUSD",1744449876061,3.0,1592.2,1591.9,7.836169]
["bitfinex","ETHUSD",1744449876690,3.0,1592.3,1592.0,7.08645]
["bitfinex","ETHUSD",1744449880032,6.336,1592.4,1592.1,7.08578]
["bitfinex","ETHUSD",1744449880166,6.336,1592.4,1592.1,13.36659]
["bitfinex","ETHUSD",1744449880792,6.336,1592.4,1592.1,7.08561]
["bitfinex","ETHUSD",1744449881000,6.336,1592.4,1592.1,8.422289]
["bitfinex","ETHUSD",1744449882823,12.61592,1592.4,1592.1,0.8048]
["bitfinex","ETHUSD",1744449883986,6.27992,1592.4,1592.1,0.8048]
["bitfinex","ETHUSD",1744449885125,12.55911,1592.5,1592.1,7.08579]
["bitfinex","ETHUSD",1744449886347,6.27947,1592.5,1592.2,0.8228]
["bitfinex","ETHUSD",1744449886512,12.55917,1592.5,1592.2,0.8228]
["bitfinex","ETHUSD",1744449886716,8.71918979,1592.5,1592.2,0.8228]
["bitfinex","ETHUSD",1744449887653,3.0,1592.5,1592.2,7.10339]
["bitfinex","ETHUSD",1744449888349,9.27961,1592.5,1592.2,0.8228]
["bitfinex","ETHUSD",1744449889727,15.11713795,1592.6,1592.2,0.8228]
["bitfinex","ETHUSD",1744449889728,15.11713795,1592.6,1592.2,7.1031]
["bitfinex","ETHUSD",1744449890042,15.11713795,1592.6,1592.2,13.38353]
["bitfinex","ETHUSD",1744449891552,12.61411,1592.6,1592.2,13.38353]
["bitfinex","ETHUSD",1744449891764,12.61411,1592.6,1592.3,1.338353]
["bitfinex","ETHUSD",1744449893154,12.61411,1592.6,1592.4,0.8228]
["bitfinex","ETHUSD",1744449893860,21.39641795,1592.6,1592.3,1.338353]
["bitfinex","ETHUSD",1744449894048,21.39641795,1592.6,1592.2,7.1031]
["bitfinex","ETHUSD",1744449894236,6.27946,1592.5,1592.2,0.8228]
["bitfinex","ETHUSD",1744449897070,12.55912,1592.5,1592.2,0.8228]
["bitfinex","ETHUSD",1744449897365,6.27996,1592.4,1592.2,0.8228]
["bitfinex","ETHUSD",1744449900343,6.27996,1592.4,1591.9,7.14113]
["bitfinex","ETHUSD",1744449900344,6.28025,1592.3,1591.9,7.14113]
["bitfinex","ETHUSD",1744449900536,6.27945,1592.5,1592.0,6.28101]
["bitfinex","ETHUSD",1744449900875,12.61417,1592.6,1592.2,6.28042]
["bitfinex","ETHUSD",1744449901171,18.89342,1592.6,1592.3,0.8228]
["bitfinex","ETHUSD",1744449901568,6.27953,1592.5,1592.3,0.8228]
["bitfinex","ETHUSD",1744449901779,6.27982,1592.4,1592.2,0.8228]
["bitfinex","ETHUSD",1744449902565,12.55991,1592.4,1592.2,0.8228]
["bitfinex","ETHUSD",1744449902801,6.27982,1592.4,1592.2,0.8228]
["bitfinex","ETHUSD",1744449904969,8.78252795,1592.5,1592.2,1.533173]
["bitfinex","ETHUSD",1744449904970,3.0,1592.5,1592.2,1.533173]
["bitfinex","ETHUSD",1744449905166,6.27912,1592.6,1592.2,7.10319]
["bitfinex","ETHUSD",1744449905772,12.60776,1592.7,1592.3,6.28002]
["bitfinex","ETHUSD",1744449905968,12.60776,1592.7,1592.4,0.759]
["bitfinex","ETHUSD",1744449906601,6.329,1592.7,1592.4,7.03865]
["bitfinex","ETHUSD",1744449906900,6.329,1592.7,1592.4,13.31827]
["bitfinex","ETHUSD",1744449907412,6.329,1592.7,1592.4,14.650097]
["bitfinex","ETHUSD",1744449907770,6.329,1592.7,1592.5,6.27937]
["bitfinex","ETHUSD",1744449908302,12.60765,1592.7,1592.2,0.759]
["bitfinex","ETHUSD",1744449908516,6.27916,1592.6,1592.2,7.03944]
["bitfinex","ETHUSD",1744449908714,6.27916,1592.6,1592.2,13.31987]
["bitfinex","ETHUSD",1744449909044,6.329,1592.7,1592.4,7.11217]
["bitfinex","ETHUSD",1744449909197,6.329,1592.7,1592.4,0.8325]
["bitfinex","ETHUSD",1744449909393,12.6078,1592.7,1592.4,0.8325]
["bitfinex","ETHUSD",1744449911023,6.329,1592.7,1592.5,6.27928]
["bitfinex","ETHUSD",1744449911195,6.329,1592.7,1592.5,7.618407]
["bitfinex","ETHUSD",1744449911791,6.329,1592.7,1592.6,0.8325]
["bitfinex","ETHUSD",1744449912505,6.27721,1593.1,1592.6,0.8325]
["bitfinex","ETHUSD",1744449912828,6.27721,1593.1,1592.9,0.8325]
["bitfinex","ETHUSD",1744449913131,12.60571,1593.2,1592.9,0.8325]
["bitfinex","ETHUSD",1744449913327,14.493914,1593.2,1592.9,0.8325]
["bitfinex","ETHUSD",1744449913696,14.493914,1593.2,1592.9,7.11032]
["bitfinex","ETHUSD",1744449917205,6.329,1593.2,1592.9,13.38798]
["bitfinex","ETHUSD",1744449917409,6.329,1593.2,1593.0,6.27735]
["bitfinex","ETHUSD",1744449918415,3.0,1593.3,1593.1,0.8293]
["bitfinex","ETHUSD",1744449918630,6.29594,1593.4,1593.1,0.8293]
["bitfinex","ETHUSD",1744449919224,6.29594,1593.4,1593.1,7.10633]
["bitfinex","ETHUSD",1744449919427,6.29594,1593.4,1593.1,0.8293]
["bitfinex","ETHUSD",1744449920033,6.2763,1593.3,1593.1,0.8293]
["bitfinex","ETHUSD",1744449921837,6.29594,1593.4,1593.1,0.8293]
["bitfinex","ETHUSD",1744449924753,6.27628,1593.3,1593.1,0.8293]
["bitfinex","ETHUSD",1744449926535,12.57212,1593.4,1593.1,0.8293]
["bitfinex","ETHUSD",1744449926835,6.29594,1593.4,1593.1,0.8293]
["bitfinex","ETHUSD",1744449928559,0.02,1593.4,1593.1,8.444728]
["bitfinex","ETHUSD",1744449928888,0.02,1593.4,1593.2,7.03164]
["bitfinex","ETHUSD",1744449929959,0.02,1593.4,1593.3,0.755]
["bitfinex","ETHUSD",1744449930361,0.02,1593.4,1593.3,7.03128]
["bitfinex","ETHUSD",1744449930529,0.02,1593.4,1593.3,7.09403642]
["bitfinex","ETHUSD",1744449930725,0.02,1593.4,1593.3,8.43109006]
["bitfinex","ETHUSD",1744449930931,0.02,1593.4,1593.3,10.93411792]
["bitfinex","ETHUSD",1744449931325,0.02,1593.4,1593.3,10.87136159]
["bitfinex","ETHUSD",1744449932125,6.27279,1594.2,1593.8,0.755]
["bitfinex","ETHUSD",1744449932332,6.27279,1594.2,1593.8,7.02915]
["bitfinex","ETHUSD",1744449932859,6.27279,1594.2,1593.8,7.73833878]
["bitfinex","ETHUSD",1744449933060,6.27279,1594.2,1593.8,14.01247878]
["bitfinex","ETHUSD",1744449933259,12.59238,1594.3,1593.9,7.02862]
["bitfinex","ETHUSD",1744449933463,18.86497,1594.3,1593.9,7.02862]
["bitfinex","ETHUSD",1744449935036,12.59238,1594.3,1593.9,7.02862]
["bitfinex","ETHUSD",1744449935303,10.28530939,1594.3,1593.9,0.755]
["bitfinex","ETHUSD",1744449935632,6.27289,1594.2,1593.9,0.755]
["bitfinex","ETHUSD",1744449938075,10.28530939,1594.3,1593.9,0.755]
["bitfinex","ETHUSD",1744449938239,6.27327,1594.1,1593.9,0.755]
["bitfinex","ETHUSD",1744449939235,6.27252,1594.3,1593.9,7.02887]
["bitfinex","ETHUSD",1744449939549,6.27252,1594.3,1594.1,0.8029]
["bitfinex","ETHUSD",1744449940340,12.54509,1594.3,1594.1,0.8029]
["bitfinex","ETHUSD",1744449940689,6.27347,1594.1,1593.9,0.8029]
["bitfinex","ETHUSD",1744449940856,12.54694,1594.1,1593.9,0.8029]
["bitfinex","ETHUSD",1744449941034,6.27347,1594.1,1593.9,0.8029]
["bitfinex","ETHUSD",1744449943472,12.54689,1594.1,1593.9,0.8029]
["bitfinex","ETHUSD",1744449943643,6.27342,1594.1,1593.9,0.8029]
["bitfinex","ETHUSD",1744449944266,6.27278,1594.2,1593.9,0.8029]
["bitfinex","ETHUSD",1744449944572,6.27278,1594.2,1593.9,7.0768]
["bitfinex","ETHUSD",1744449944772,6.27278,1594.2,1593.9,8.411896]
["bitfinex","ETHUSD",1744449945582,12.5449,1594.3,1594.0,0.7635]
["bitfinex","ETHUSD",1744449946471,12.54581,1594.2,1594.0,0.7635]
["bitfinex","ETHUSD",1744449946683,6.27313,1594.1,1594.0,0.7635]
["bitfinex","ETHUSD",1744449948143,6.27282,1594.2,1594.0,0.7635]
["bitfinex","ETHUSD",1744449948681,6.27239,1594.3,1594.0,0.7635]
["bitfinex","ETHUSD",1744449948974,12.54503,1594.3,1594.0,0.7635]
["bitfinex","ETHUSD",1744449949473,16.0064926,1594.4,1594.1,0.7849]
["bitfinex","ETHUSD",1744449949672,13.0064926,1594.4,1594.1,7.05791]
["bitfinex","ETHUSD",1744449949875,6.6884926,1594.4,1594.1,7.05791]
["bitfinex","ETHUSD",1744449950066,6.6884926,1594.4,1594.1,0.7849]
["bitfinex","ETHUSD",1744449950878,6.27263,1594.3,1594.1,0.7849]
["bitfinex","ETHUSD",1744449951181,6.27273,1594.2,1594.1,0.7849]
["bitfinex","ETHUSD",1744449952280,6.27263,1594.3,1594.1,0.7849]
["bitfinex","ETHUSD",1744449952448,12.54521,1594.3,1594.1,0.7849]
["bitfinex","ETHUSD",1744449953282,0.4164526,1594.4,1594.1,2.50302795]
["bitfinex","ETHUSD",1744449953481,0.4164526,1594.4,1594.2,7.05748]
["bitfinex","ETHUSD",1744449953796,0.4164526,1594.4,1594.2,2.3682588]
["bitfinex","ETHUSD",1744449954582,0.4164526,1594.4,1594.2,8.6407388]
["bitfinex","ETHUSD",1744449955583,0.4164526,1594.4,1594.2,2.3682588]
["bitfinex","ETHUSD",1744449956281,0.4164526,1594.4,1594.2,0.7849]
["bitfinex","ETHUSD",1744449956685,6.6884626,1594.4,1594.2,0.7849]
["bitfinex","ETHUSD",1744449957044,12.9606326,1594.4,1594.2,0.7849]
["bitfinex","ETHUSD",1744449959583,6.6884626,1594.4,1594.2,0.7849]
["bitfinex","ETHUSD",1744449960887,0.4164526,1594.4,1594.2,0.7849]
["bitfinex","ETHUSD",1744449961384,0.4164526,1594.4,1594.2,7.05756]
["bitfinex","ETHUSD",1744449961597,0.4164526,1594.4,1594.2,8.390616]
["bitfinex","ETHUSD",1744449961884,0.4164526,1594.4,1594.2,7.605716]
["bitfinex","ETHUSD",1744449962096,0.4164526,1594.4,1594.3,0.7724]
["bitfinex","ETHUSD",1744449962253,0.4164526,1594.4,1594.3,7.04474]
["bitfinex","ETHUSD",1744449962454,0.4164526,1594.4,1594.3,0.7724]
["bitfinex","ETHUSD",1744449962771,0.4164526,1594.4,1594.3,7.04474]
["bitfinex","ETHUSD",1744449962980,0.4164526,1594.4,1594.3,9.1407736]
["bitfinex","ETHUSD",1744449963362,0.4164526,1594.4,1594.3,2.8684336]
["bitfinex","ETHUSD",1744449963558,0.4164526,1594.4,1594.3,0.7724]
["bitfinex","ETHUSD",1744449965204,0.4164526,1594.4,1594.1,6.27292]
["bitfinex","ETHUSD",1744449965407,0.4164526,1594.4,1594.2,0.7724]
["bitfinex","ETHUSD",1744449969724,6.6884526,1594.4,1594.2,0.7724]
["bitfinex","ETHUSD",1744449971844,6.6884526,1594.4,1594.0,7.04586]
["bitfinex","ETHUSD",1744449972012,6.6884526,1594.4,1594.0,9.2591358]
["bitfinex","ETHUSD",1744449972696,6.27234,1594.3,1594.0,9.2591358]
["bitfinex","ETHUSD",1744449976243,2.93948055,1594.4,1593.8,0.8174]
["bitfinex","ETHUSD",1744449976442,12.54677,1594.1,1593.8,0.8174]
["bitfinex","ETHUSD",1744449977273,6.27352,1594.0,1593.8,0.8174]
["bitfinex","ETHUSD",1744449977474,6.27391,1593.9,1593.6,6.31]
["bitfinex","ETHUSD",1744449977636,6.27437,1593.8,1593.6,0.8174]
["bitfinex","ETHUSD",1744449978594,12.54819,1593.9,1593.6,0.8174]
["bitfinex","ETHUSD",1744449978894,6.27437,1593.8,1593.5,7.09281]
["bitfinex","ETHUSD",1744449985025,6.07437,1593.8,1593.5,0.8174]
["bitfinex","ETHUSD",1744449985328,12.55058,1593.6,1593.3,2.08765364]
["bitfinex","ETHUSD",1744449985531,6.27524,1593.6,1593.3,2.08765364]
["bitfinex","ETHUSD",1744449988231,6.29568,1593.5,1593.1,17.42234966]
["bitfinex","ETHUSD",1744449988547,6.27602,1593.4,1593.1,11.14548966]
["bitfinex","ETHUSD",1744449988712,6.27602,1593.4,1593.1,13.64851761]
["bitfinex","ETHUSD",1744449989112,6.29478,1593.7,1593.3,7.09992]
["bitfinex","ETHUSD",1744449989302,6.29434,1593.8,1593.4,6.27588]
["bitfinex","ETHUSD",1744449989502,21.85304,1593.9,1593.5,0.8237]
["bitfinex","ETHUSD",1744449989708,6.29354,1594.0,1593.7,6.27454]
["bitfinex","ETHUSD",1744449990015,6.27354,1594.0,1593.7,7.09824]
["bitfinex","ETHUSD",1744449990841,12.54729,1594.0,1593.7,0.8237]
["bitfinex","ETHUSD",1744449991025,6.274,1593.9,1593.7,0.8237]
["bitfinex","ETHUSD",1744449991227,12.54817,1593.9,1593.7,0.8237]
["bitfinex","ETHUSD",1744449991426,6.27431,1593.8,1593.5,6.27543]
["bitfinex","ETHUSD",1744449991643,6.27431,1593.8,1593.5,0.8237]
["bitfinex","ETHUSD",1744449992034,6.27475,1593.7,1593.5,0.8237]
["bitfinex","ETHUSD",1744449992846,6.27475,1593.7,1593.4,7.8637028]
["bitfinex","ETHUSD",1744449993049,6.27475,1593.7,1593.4,8.6874028]
["bitfinex","ETHUSD",1744449993461,12.54968,1593.7,1593.4,2.4115828]
["bitfinex","ETHUSD",1744449993619,6.29531,1593.6,1593.2,13.37684]
["bitfinex","ETHUSD",1744449994020,0.02,1593.6,1593.2,0.8237]
["bitfinex","ETHUSD",1744449994312,6.27595,1593.4,1593.1,11.17708966]
["bitfinex","ETHUSD",1744449994518,6.27595,1593.4,1593.1,11.14910966]
["bitfinex","ETHUSD",1744449994744,12.5521,1593.4,1593.1,4.08988966]
["bitfinex","ETHUSD",1744449995145,6.27629,1593.3,1593.1,4.08988966]
["bitfinex","ETHUSD",1744449995330,12.57289,1593.3,1593.1,4.08988966]
["bitfinex","ETHUSD",1744449996928,6.27667,1593.2,1593.1,4.08988966]
["bitfinex","ETHUSD",1744449997459,6.27667,1593.2,1592.8,13.36643]
["bitfinex","ETHUSD",1744449997460,12.55365,1593.2,1592.8,13.36643]
["bitfinex","ETHUSD",1744449997751,6.27667,1593.2,1592.8,13.33849]
["bitfinex","ETHUSD",1744449997917,12.58302,1593.4,1593.1,0.7822]
["bitfinex","ETHUSD",1744449998131,0.02,1593.5,1593.1,9.56209795]
["bitfinex","ETHUSD",1744449998329,6.27512,1593.6,1593.1,9.56209795]
["bitfinex","ETHUSD",1744449998330,6.27512,1593.6,1593.4,0.7822]
["bitfinex","ETHUSD",1744449998854,6.29476,1593.7,1593.4,0.7822]
["bitfinex","ETHUSD",1744449999278,12.56969,1593.7,1593.4,0.7822]
["bitfinex","ETHUSD",1744449999491,6.29476,1593.7,1593.4,0.7822]
["bitfinex","ETHUSD",1744450000057,6.29476,1593.7,1593.4,1.488038]
["bitfinex","ETHUSD",1744450000661,12.56969,1593.7,1593.4,1.488038]
["bitfinex","ETHUSD",1744450001246,6.27514,1593.6,1593.4,1.488038]
["bitfinex","ETHUSD",1744450001449,6.27514,1593.6,1593.4,0.7822]
["bitfinex","ETHUSD",1744450001777,6.27558,1593.5,1593.2,7.05885]
["bitfinex","ETHUSD",1744450001973,12.55057,1593.6,1593.2,7.05885]
["bitfinex","ETHUSD",1744450002678,6.27514,1593.6,1593.2,13.33533]
["bitfinex","ETHUSD",1744450002882,6.27514,1593.6,1593.3,7.609743]
["bitfinex","ETHUSD",1744450007615,6.27475,1593.7,1593.3,13.885873]
["bitfinex","ETHUSD",1744450008420,12.54968,1593.7,1593.3,7.609663]
["bitfinex","ETHUSD",1744450009081,12.55058,1593.6,1593.3,1.333533]
["bitfinex","ETHUSD",1744450009281,6.27514,1593.6,1593.3,1.333533]
["bitfinex","ETHUSD",1744450009491,12.5505,1593.6,1593.3,1.333533]
["bitfinex","ETHUSD",1744450009893,6.2755,1593.5,1593.3,1.333533]
["bitfinex","ETHUSD",1744450010094,12.57126,1593.5,1593.2,0.7822]
["bitfinex","ETHUSD",1744450011231,6.2955,1593.5,1593.2,0.7822]
["bitfinex","ETHUSD",1744450011447,12.57137,1593.5,1593.2,0.7822]
["bitfinex","ETHUSD",1744450011797,6.2955,1593.5,1593.2,0.7822]
["bitfinex","ETHUSD",1744450012004,6.27516,1593.6,1593.2,7.0587]
["bitfinex","ETHUSD",1744450012240,12.56969,1593.7,1593.3,6.27601]
["bitfinex","ETHUSD",1744450012632,6.27477,1593.7,1593.3,12.55208]
["bitfinex","ETHUSD",1744450012789,12.54968,1593.7,1593.3,6.27601]
["bitfinex","ETHUSD",1744450013841,6.27512,1593.6,1593.3,6.27601]
["bitfinex","ETHUSD",1744450014138,6.27551,1593.5,1593.2,7.77093615]
["bitfinex","ETHUSD",1744450014287,6.27551,1593.5,1593.3,0.77709362]
["bitfinex","ETHUSD",1744450014498,6.27551,1593.5,1593.2,7.77093615]
["bitfinex","ETHUSD",1744450015044,6.27551,1593.5,1593.2,1.49434615]
["bitfinex","ETHUSD",1744450015945,6.27589,1593.4,1593.2,1.49434615]
["bitfinex","ETHUSD",1744450017025,6.27551,1593.5,1593.2,1.49434615]
["bitfinex","ETHUSD",1744450017328,6.27517,1593.6,1593.2,14.04744615]
["bitfinex","ETHUSD",1744450018030,12.55048,1593.6,1593.2,14.04744615]
["bitfinex","ETHUSD",1744450018327,6.27551,1593.5,1593.2,7.77089615]
["bitfinex","ETHUSD",1744450019404,6.27551,1593.5,1593.2,7.05875]
["bitfinex","ETHUSD",1744450019605,12.55123,1593.5,1593.2,0.7822]
["bitfinex","ETHUSD",1744450020229,6.27551,1593.5,1593.2,0.7822]
["bitfinex","ETHUSD",1744450020431,12.5504,1593.6,1593.2,13.3353]
["bitfinex","ETHUSD",1744450020702,6.27552,1593.5,1593.2,7.0587]
["bitfinex","ETHUSD",1744450020938,6.27552,1593.5,1593.2,8.6425778]
["bitfinex","ETHUSD",1744450021142,12.55061,1593.6,1593.2,8.6425778]
["bitfinex","ETHUSD",1744450021644,6.29549,1593.5,1593.2,1.5838778]
["bitfinex","ETHUSD",1744450021846,6.2764,1593.3,1593.0,8.78032795]
["bitfinex","ETHUSD",1744450022836,12.55291,1593.3,1592.9,14.642049]
["bitfinex","ETHUSD",1744450023038,12.55291,1593.3,1592.9,8.364179]
["bitfinex","ETHUSD",1744450023387,6.27722,1593.1,1592.9,0.7526]
["bitfinex","ETHUSD",1744450024673,6.27722,1593.1,1592.8,0.7861]
["bitfinex","ETHUSD",1744450024880,6.27746,1593.0,1592.8,0.7861]
["bitfinex","ETHUSD",1744450025177,6.27722,1593.1,1592.8,0.7861]
["bitfinex","ETHUSD",1744450025178,12.55462,1593.1,1592.8,0.7861]
["bitfinex","ETHUSD",1744450025584,6.29631,1593.3,1592.8,0.7861]
["bitfinex","ETHUSD",1744450025585,12.5554,1593.0,1592.8,0.7861]
["bitfinex","ETHUSD",1744450025872,6.27802,1592.9,1592.7,4.09089873]
["bitfinex","ETHUSD",1744450027477,6.29632,1593.3,1592.9,6.27771]
["bitfinex","ETHUSD",1744450027631,6.27603,1593.4,1593.1,0.7861]
["bitfinex","ETHUSD",1744450027831,6.302,1593.5,1593.1,9.62868568]
["bitfinex","ETHUSD",1744450028033,6.27603,1593.4,1593.1,0.7861]
["bitfinex","ETHUSD",1744450028238,6.27631,1593.3,1593.1,0.7861]
["bitfinex","ETHUSD",1744450028479,7.535833,1593.4,1593.0,0.7861]
["bitfinex","ETHUSD",1744450028480,1.259803,1593.4,1593.0,0.7861]
["bitfinex","ETHUSD",1744450028682,6.27728,1593.1,1592.7,11.15554873]
["bitfinex","ETHUSD",1744450029187,12.5546,1593.1,1592.7,11.15554873]
["bitfinex","ETHUSD",1744450029682,6.27728,1593.1,1592.7,11.15554873]
["bitfinex","ETHUSD",1744450030378,6.29634,1593.3,1592.9,6.27768]
["bitfinex","ETHUSD",1744450030585,6.29634,1593.3,1592.9,13.3415]
["bitfinex","ETHUSD",1744450031083,6.27634,1593.3,1593.0,8.78045795]
["bitfinex","ETHUSD",1744450032644,0.02,1593.4,1593.0,2.50302795]
["bitfinex","ETHUSD",1744450032969,6.27556,1593.5,1593.2,6.27662]
["bitfinex","ETHUSD",1744450033168,14.106442,1593.5,1593.1,7.06299]
["bitfinex","ETHUSD",1744450033391,6.27593,1593.4,1593.1,7.06299]
["bitfinex","ETHUSD",1744450034701,6.27556,1593.5,1593.1,13.33986]
["bitfinex","ETHUSD",1744450035058,12.55127,1593.5,1593.1,7.06297]
["bitfinex","ETHUSD",1744450035700,3.0,1593.6,1593.1,0.7861]
["bitfinex","ETHUSD",1744450035701,6.29593,1593.4,1593.1,0.7861]
["bitfinex","ETHUSD",1744450035890,6.27656,1593.3,1593.0,0.7861]
["bitfinex","ETHUSD",1744450036086,6.27595,1593.4,1593.0,0.7861]
["bitfinex","ETHUSD",1744450036287,6.27595,1593.4,1593.0,13.34066]
["bitfinex","ETHUSD",1744450037265,12.55208,1593.4,1593.0,7.06336]
["bitfinex","ETHUSD",1744450037474,13.7764792,1593.4,1593.0,7.06336]
["bitfinex","ETHUSD",1744450037675,6.27595,1593.4,1593.0,7.06336]
["bitfinex","ETHUSD",1744450038699,12.55295,1593.3,1593.0,0.7861]
["bitfinex","ETHUSD",1744450039089,6.27673,1593.2,1593.0,0.7861]
["bitfinex","ETHUSD",1744450039574,6.27646,1593.3,1593.0,0.7861]
["bitfinex","ETHUSD",1744450040176,6.27646,1593.3,1593.0,7.06342]
["bitfinex","ETHUSD",1744450040776,12.55305,1593.3,1593.0,0.7861]
["bitfinex","ETHUSD",1744450041102,6.27681,1593.2,1593.0,0.7861]
["bitfinex","ETHUSD",1744450041309,12.57375,1593.2,1592.9,0.7861]
["bitfinex","ETHUSD",1744450041468,6.27751,1593.0,1592.7,11.15556873]
["bitfinex","ETHUSD",1744450041794,12.55456,1593.1,1592.7,11.15556873]
["bitfinex","ETHUSD",1744450041994,6.2772,1593.1,1592.8,1.11555687]
["bitfinex","ETHUSD",1744450042205,6.2776,1593.0,1592.7,4.87699873]
["bitfinex","ETHUSD",1744450042375,6.27808,1592.9,1592.7,4.09089873]
["bitfinex","ETHUSD",1744450042879,6.27747,1593.0,1592.7,4.09089873]
["bitfinex","ETHUSD",1744450043705,6.27788,1592.9,1592.7,4.09089873]
["bitfinex","ETHUSD",1744450043902,12.57601,1592.9,1592.7,4.09089873]
["bitfinex","ETHUSD",1744450044067,6.2972,1593.1,1592.7,10.43209101]
["bitfinex","ETHUSD",1744450044268,6.2972,1593.1,1592.7,10.36930873]
["bitfinex","ETHUSD",1744450044518,6.2972,1593.1,1592.7,16.64779873]
["bitfinex","ETHUSD",1744450044680,6.2972,1593.1,1592.7,18.6401314]
["bitfinex","ETHUSD",1744450044885,12.57448,1593.1,1592.7,12.3616414]
["bitfinex","ETHUSD",1744450045523,6.2972,1593.1,1592.7,18.6400814]
["bitfinex","ETHUSD",1744450045740,12.57448,1593.1,1592.7,18.6400814]
["bitfinex","ETHUSD",1744450046096,6.27751,1593.0,1592.7,4.09089873]
["bitfinex","ETHUSD",1744450046330,6.27794,1592.9,1592.7,4.09089873]
["bitfinex","ETHUSD",1744450046530,6.27825,1592.8,1592.7,4.09089873]
["bitfinex","ETHUSD",1744450050128,6.27825,1592.8,1592.7,4.09089873]
["bitfinex","ETHUSD",1744450055252,12.57603,1592.9,1592.7,4.09089873]
["bitfinex","ETHUSD",1744450056051,6.29794,1592.9,1592.7,4.09089873]
["bitfinex","ETHUSD",1744450056549,6.27825,1592.8,1592.7,4.09089873]
["bitfinex","ETHUSD",1744450057161,6.29794,1592.9,1592.7,4.09089873]
["bitfinex","ETHUSD",1744450058162,12.576,1592.9,1592.7,4.09089873]
["bitfinex","ETHUSD",1744450061263,6.29794,1592.9,1592.7,4.09089873]
["bitfinex","ETHUSD",1744450061427,12.57605,1592.9,1592.7,4.09089873]
["bitfinex","ETHUSD",1744450062465,6.27794,1592.9,1592.7,4.09089873]
["bitfinex","ETHUSD",1744450062967,12.55601,1592.9,1592.7,4.09089873]
["bitfinex","ETHUSD",1744450064067,6.27825,1592.8,1592.7,4.09089873]
["bitfinex","ETHUSD",1744450066433,6.27825,1592.8,1592.4,13.31312]
["bitfinex","ETHUSD",1744450066434,12.55675,1592.8,1592.4,7.03335]
["bitfinex","ETHUSD",1744450066645,12.55675,1592.8,1592.4,9.29175353]
["bitfinex","ETHUSD",1744450067162,6.27878,1592.7,1592.4,3.01210353]
["bitfinex","ETHUSD",1744450067939,0.02,1592.7,1592.2,7.03423]
["bitfinex","ETHUSD",1744450068139,6.27939,1592.6,1592.2,13.31465]
["bitfinex","ETHUSD",1744450068369,6.27939,1592.6,1592.2,7.03412]
["bitfinex","ETHUSD",1744450068549,6.27939,1592.6,1592.3,6.28012]
["bitfinex","ETHUSD",1744450069146,6.27946,1592.5,1592.2,7.03412]
["bitfinex","ETHUSD",1744450069543,12.55912,1592.5,1592.2,0.7537]
["bitfinex","ETHUSD",1744450069740,6.27995,1592.4,1592.2,0.7537]
["bitfinex","ETHUSD",1744450069943,6.28039,1592.3,1592.0,0.7537]
["bitfinex","ETHUSD",1744450070455,12.56085,1592.3,1592.0,0.7537]
["bitfinex","ETHUSD",1744450071987,6.28039,1592.3,1592.0,0.7537]
["bitfinex","ETHUSD",1744450072179,6.2795,1592.5,1592.1,6.28075]
["bitfinex","ETHUSD",1744450072384,6.2795,1592.5,1592.2,7.03427]
["bitfinex","ETHUSD",1744450072970,12.59909,1592.6,1592.2,7.03427]
["bitfinex","ETHUSD",1744450073173,6.27944,1592.5,1592.2,0.7537]
["bitfinex","ETHUSD",1744450073341,12.55911,1592.5,1592.2,0.7537]
["bitfinex","ETHUSD",1744450073542,6.28002,1592.4,1592.2,0.7537]
["bitfinex","ETHUSD",1744450075487,8.167351,1592.5,1592.2,0.7537]
["bitfinex","ETHUSD",1744450075658,6.27944,1592.5,1592.2,0.7537]
["bitfinex","ETHUSD",1744450075860,12.57908,1592.6,1592.2,7.03418]
["bitfinex","ETHUSD",1744450076486,12.57908,1592.6,1592.3,6.28014]
["bitfinex","ETHUSD",1744450076698,6.3,1592.6,1592.3,12.56016]
["bitfinex","ETHUSD",1744450076852,9.29829,1592.8,1592.4,7.03349]
["bitfinex","ETHUSD",1744450077189,8.46541,1592.8,1592.4,15.81602795]
["bitfinex","ETHUSD",1744450077490,6.27829,1592.8,1592.4,15.81602795]
["bitfinex","ETHUSD",1744450078490,12.55676,1592.8,1592.4,9.53636795]
["bitfinex","ETHUSD",1744450078655,6.27872,1592.7,1592.4,9.53636795]
["bitfinex","ETHUSD",1744450082995,6.27829,1592.8,1592.5,6.27939]
["bitfinex","ETHUSD",1744450083294,3.02,1593.0,1592.7,9.53523795]
["bitfinex","ETHUSD",1744450083295,9.27751,1593.0,1592.7,9.53523795]
["bitfinex","ETHUSD",1744450083496,6.27708,1593.1,1592.7,15.81368795]
["bitfinex","ETHUSD",1744450083968,6.27708,1593.1,1592.7,13.31066]
["bitfinex","ETHUSD",1744450084290,12.57362,1593.2,1592.8,6.27807]
["bitfinex","ETHUSD",1744450086698,12.55362,1593.2,1592.9,0.7983]
["bitfinex","ETHUSD",1744450086899,6.295,1593.3,1593.0,6.27725]
["bitfinex","ETHUSD",1744450087198,6.295,1593.3,1593.1,0.7983]
["bitfinex","ETHUSD",1744450090494,12.57133,1593.3,1593.1,0.7983]
["bitfinex","ETHUSD",1744450090994,6.27668,1593.2,1593.0,0.7738]
["bitfinex","ETHUSD",1744450091692,6.27668,1593.2,1592.8,7.05189]
["bitfinex","ETHUSD",1744450091693,6.27706,1593.1,1592.8,7.05189]
["bitfinex","ETHUSD",1744450091872,12.55446,1593.1,1592.8,0.7738]
["bitfinex","ETHUSD",1744450092196,6.27706,1593.1,1592.8,0.7738]
["bitfinex","ETHUSD",1744450092560,6.27706,1593.1,1592.8,7.05204]
["bitfinex","ETHUSD",1744450092761,12.57353,1593.2,1592.8,7.05204]
["bitfinex","ETHUSD",1744450092961,14.460383,1593.2,1592.8,7.05204]
["bitfinex","ETHUSD",1744450094059,6.27712,1593.1,1592.8,0.7738]
["bitfinex","ETHUSD",1744450094790,8.183553,1593.2,1592.8,0.83657612]
["bitfinex","ETHUSD",1744450095002,14.440453,1593.2,1592.8,7.11462612]
["bitfinex","ETHUSD",1744450096706,12.5536,1593.2,1592.8,7.05185]
["bitfinex","ETHUSD",1744450097406,6.27709,1593.1,1592.8,7.05185]
["bitfinex","ETHUSD",1744450099106,12.55442,1593.1,1592.8,0.7738]
["bitfinex","ETHUSD",1744450099311,6.27709,1593.1,1592.8,0.7738]
["bitfinex","ETHUSD",1744450100711,6.27709,1593.1,1592.8,7.05198]
["bitfinex","ETHUSD",1744450101010,6.27709,1593.1,1592.8,8.385028]
["bitfinex","ETHUSD",1744450103007,6.27674,1593.2,1592.9,6.27779]
["bitfinex","ETHUSD",1744450103312,18.86778,1593.3,1592.9,12.55548]
["bitfinex","ETHUSD",1744450103494,18.86778,1593.3,1592.9,6.27769]
["bitfinex","ETHUSD",1744450104418,18.84778,1593.3,1593.0,0.8253]
["bitfinex","ETHUSD",1744450105116,12.5713,1593.3,1593.0,0.8253]
["bitfinex","ETHUSD",1744450105290,18.84795,1593.3,1593.0,0.8253]
["bitfinex","ETHUSD",1744450106217,18.84782,1593.3,1593.0,0.8253]
["bitfinex","ETHUSD",1744450107418,12.5713,1593.3,1593.0,0.8253]
["bitfinex","ETHUSD",1744450107618,18.8478,1593.3,1593.0,0.8253]
["bitfinex","ETHUSD",1744450108604,6.27669,1593.2,1593.0,0.8253]
["bitfinex","ETHUSD",1744450114933,12.57129,1593.3,1593.0,7.10263]
["bitfinex","ETHUSD",1744450115737,6.29478,1593.7,1593.3,6.27624]
["bitfinex","ETHUSD",1744450116029,66.40577,1593.8,1593.4,7.10116]
["bitfinex","ETHUSD",1744450116230,6.27477,1593.7,1593.4,7.10116]
["bitfinex","ETHUSD",1744450118029,60.13133,1593.8,1593.4,13.37686]
["bitfinex","ETHUSD",1744450118227,66.40588,1593.8,1593.4,8.438686]
["bitfinex","ETHUSD",1744450119652,6.27471,1593.7,1593.4,8.438686]
["bitfinex","ETHUSD",1744450122451,6.308,1593.9,1593.4,0.8253]
["bitfinex","ETHUSD",1744450122751,12.55068,1593.6,1593.3,0.7883]
["bitfinex","ETHUSD",1744450124366,6.27574,1593.5,1593.3,0.7883]
["bitfinex","ETHUSD",1744450124563,6.27515,1593.6,1593.3,0.7883]
["bitfinex","ETHUSD",1744450126756,12.55051,1593.6,1593.3,0.7883]
["bitfinex","ETHUSD",1744450128491,6.27515,1593.6,1593.3,0.7883]
["bitfinex","ETHUSD",1744450129791,6.27515,1593.6,1593.3,7.06453]
["bitfinex","ETHUSD",1744450131363,12.56966,1593.7,1593.3,7.06444]
["bitfinex","ETHUSD",1744450131569,6.27432,1593.8,1593.4,6.27568]
["bitfinex","ETHUSD",1744450131761,12.54884,1593.8,1593.5,0.7696]
["bitfinex","ETHUSD",1744450134397,6.27432,1593.8,1593.5,0.7696]
["bitfinex","ETHUSD",1744450136498,6.27432,1593.8,1593.5,7.04491]
["bitfinex","ETHUSD",1744450136703,6.27443,1593.8,1593.3,2.50302795]
["bitfinex","ETHUSD",1744450136901,12.54907,1593.8,1593.4,7.10754]
["bitfinex","ETHUSD",1744450137657,12.54907,1593.8,1593.4,13.38326]
["bitfinex","ETHUSD",1744450138295,6.27443,1593.8,1593.4,13.38326]
["bitfinex","ETHUSD",1744450138989,6.27443,1593.8,1593.4,7.10754]
["bitfinex","ETHUSD",1744450138990,6.27472,1593.7,1593.4,7.10754]
["bitfinex","ETHUSD",1744450139193,6.27472,1593.7,1593.4,8.0685968]
["bitfinex","ETHUSD",1744450139895,6.27537,1593.6,1593.4,0.8319]
["bitfinex","ETHUSD",1744450140053,12.55067,1593.6,1593.3,0.8319]
["bitfinex","ETHUSD",1744450141096,12.55067,1593.6,1592.9,0.8319]
["bitfinex","ETHUSD",1744450141097,6.27667,1593.2,1592.9,0.8319]
["bitfinex","ETHUSD",1744450141412,6.29667,1593.2,1592.9,0.8319]
["bitfinex","ETHUSD",1744450141759,6.27723,1593.1,1592.8,4.15955832]
["bitfinex","ETHUSD",1744450142977,6.2775,1593.0,1592.8,4.15955832]
["bitfinex","ETHUSD",1744450143180,6.29785,1592.9,1592.8,0.0688]
["bitfinex","ETHUSD",1744450143968,9.84785,1592.9,1592.8,0.0688]
["bitfinex","ETHUSD",1744450144493,9.29785,1592.9,1592.8,0.0688]
["bitfinex","ETHUSD",1744450144796,11.1056878,1592.9,1592.8,0.0688]
["bitfinex","ETHUSD",1744450146264,8.1056878,1592.9,1592.8,0.0688]
["bitfinex","ETHUSD",1744450146471,11.1056878,1592.9,1592.8,0.0688]
["bitfinex","ETHUSD",1744450148095,11.6556878,1592.9,1592.8,0.0688]
["bitfinex","ETHUSD",1744450153604,11.1056878,1592.9,1592.8,0.0688]
["bitfinex","ETHUSD",1744450157005,11.6556878,1592.9,1592.8,0.0688]
["bitfinex","ETHUSD",1744450163916,8.6556878,1592.9,1592.8,0.0688]
["bitfinex","ETHUSD",1744450164323,11.6556878,1592.9,1592.8,0.0688]
["bitfinex","ETHUSD",1744450165322,11.0856878,1592.9,1592.8,0.0688]
["bitfinex","ETHUSD",1744450165615,17.3636878,1592.9,1592.8,0.0688]
["bitfinex","ETHUSD",1744450168410,15.55585,1592.9,1592.8,0.0688]
["bitfinex","ETHUSD",1744450175440,16.12585,1592.9,1592.8,0.0688]
["bitfinex","ETHUSD",1744450176225,16.12585,1592.9,1592.8,1e-05]
["bitfinex","ETHUSD",1744450182926,16.10585,1592.9,1592.8,1e-05]
["bitfinex","ETHUSD",1744450184457,9.82785,1592.9,1592.8,1e-05]
["bitfinex","ETHUSD",1744450184636,17.41668779,1592.9,1592.8,1e-05]
["bitfinex","ETHUSD",1744450184839,15.55585,1592.9,1592.8,0.75881]
["bitfinex","ETHUSD",1744450185757,12.55585,1592.9,1592.8,0.75881]
["bitfinex","ETHUSD",1744450185928,15.55585,1592.9,1592.8,0.75881]
["bitfinex","ETHUSD",1744450186652,15.55585,1592.9,1592.8,1e-05]
["bitfinex","ETHUSD",1744450186829,17.9894878,1592.9,1592.8,1e-05]
["bitfinex","ETHUSD",1744450191334,15.55585,1592.9,1592.8,1e-05]
["bitfinex","ETHUSD",1744450199579,16.10585,1592.9,1592.8,1e-05]
["bitfinex","ETHUSD",1744450200665,16.12585,1592.9,1592.8,1e-05]
["bitfinex","ETHUSD",1744450204886,6.27785,1592.9,1592.8,1e-05]
["bitfinex","ETHUSD",1744450205088,6.27714,1593.1,1592.8,0.75291]
["bitfinex","ETHUSD",1744450205294,6.273,1593.1,1592.9,0.7529]
["bitfinex","ETHUSD",1744450205593,6.27746,1593.0,1592.9,0.7529]
["bitfinex","ETHUSD",1744450205790,12.55046,1593.1,1592.9,0.7529]
["bitfinex","ETHUSD",1744450206593,6.273,1593.1,1593.0,0.7529]
["bitfinex","ETHUSD",1744450206794,6.27555,1593.5,1593.2,0.7529]
["bitfinex","ETHUSD",1744450206994,6.27555,1593.5,1593.3,0.7529]
["bitfinex","ETHUSD",1744450207299,18.8235,1593.6,1593.3,0.7529]
["bitfinex","ETHUSD",1744450207493,6.273,1593.6,1593.3,0.7529]
["bitfinex","ETHUSD",1744450207655,6.273,1593.6,1593.4,0.7529]
["bitfinex","ETHUSD",1744450208202,6.27549,1593.5,1593.4,0.7529]
["bitfinex","ETHUSD",1744450208553,6.27606,1593.4,1593.0,7.608172]
["bitfinex","ETHUSD",1744450208757,6.27606,1593.4,1593.2,0.7529]
["bitfinex","ETHUSD",1744450209003,12.55222,1593.4,1593.2,0.7529]
["bitfinex","ETHUSD",1744450209472,6.27628,1593.3,1593.2,0.7529]
["bitfinex","ETHUSD",1744450211504,6.27606,1593.4,1593.2,0.7529]
["bitfinex","ETHUSD",1744450212371,6.273,1593.6,1593.4,0.7529]
["bitfinex","ETHUSD",1744450213094,6.27549,1593.5,1593.4,0.7529]
["bitfinex","ETHUSD",1744450214473,2.50302795,1593.5,1593.2,0.7529]
["bitfinex","ETHUSD",1744450214999,6.27648,1593.3,1593.0,0.7529]
["bitfinex","ETHUSD",1744450215203,12.5531,1593.3,1593.0,0.7529]
["bitfinex","ETHUSD",1744450215410,6.27676,1593.2,1593.0,0.7529]
["bitfinex","ETHUSD",1744450216292,6.27706,1593.1,1593.0,0.7529]
["bitfinex","ETHUSD",1744450217515,6.271,1593.2,1593.0,0.7529]
["bitfinex","ETHUSD",1744450218011,6.271,1593.2,1593.0,7.03033]
["bitfinex","ETHUSD",1744450219518,6.27634,1593.3,1593.0,6.27743]
["bitfinex","ETHUSD",1744450219813,3.0,1593.3,1593.1,0.7529]
["bitfinex","ETHUSD",1744450220413,6.27522,1593.6,1593.2,6.27649]
["bitfinex","ETHUSD",1744450220584,6.27565,1593.5,1593.3,0.7529]
["bitfinex","ETHUSD",1744450220909,13.806577,1593.5,1593.3,0.7529]
["bitfinex","ETHUSD",1744450221082,7.530737,1593.5,1593.3,0.7529]
["bitfinex","ETHUSD",1744450221286,6.27565,1593.5,1593.3,0.7529]
["bitfinex","ETHUSD",1744450224317,6.27516,1593.6,1593.3,0.7529]
["bitfinex","ETHUSD",1744450224521,3.0,1593.6,1593.4,0.7531]
["bitfinex","ETHUSD",1744450225630,12.54577,1593.7,1593.4,7.731761]
["bitfinex","ETHUSD",1744450225796,12.54577,1593.7,1593.4,6.978601]
["bitfinex","ETHUSD",1744450225797,6.271,1593.7,1593.4,6.978601]
["bitfinex","ETHUSD",1744450226002,6.271,1593.7,1593.5,0.7531]
["bitfinex","ETHUSD",1744450226225,6.271,1593.7,1593.5,7.02839]
["bitfinex","ETHUSD",1744450226526,6.271,1593.7,1593.5,0.7531]
["bitfinex","ETHUSD",1744450227023,6.271,1593.7,1593.5,1.5262701]
["bitfinex","ETHUSD",1744450227227,12.54589,1593.7,1593.5,0.7531]
["bitfinex","ETHUSD",1744450227424,18.82096,1593.7,1593.5,0.7531]
["bitfinex","ETHUSD",1744450227587,6.27551,1593.5,1593.1,0.7531]
["bitfinex","ETHUSD",1744450227786,6.27614,1593.4,1593.1,0.7531]
["bitfinex","ETHUSD",1744450228021,6.27633,1593.3,1593.1,0.7531]
["bitfinex","ETHUSD",1744450228529,12.55287,1593.3,1593.1,0.7531]
["bitfinex","ETHUSD",1744450229128,6.27588,1593.4,1593.1,0.7531]
["bitfinex","ETHUSD",1744450229510,12.552,1593.4,1593.1,0.7531]
["bitfinex","ETHUSD",1744450229886,12.54088,1593.4,1593.1,0.7531]
["bitfinex","ETHUSD",1744450230834,18.817,1593.4,1593.1,0.7531]
["bitfinex","ETHUSD",1744450231123,12.54088,1593.4,1593.1,0.7531]
["bitfinex","ETHUSD",1744450231530,6.27628,1593.3,1593.1,0.7531]
["bitfinex","ETHUSD",1744450231893,6.27667,1593.2,1592.9,0.8031]
["bitfinex","ETHUSD",1744450232438,6.27708,1593.1,1592.9,0.8031]
["bitfinex","ETHUSD",1744450232636,12.55437,1593.1,1592.9,0.8031]
["bitfinex","ETHUSD",1744450232836,6.27708,1593.1,1592.9,0.8031]
["bitfinex","ETHUSD",1744450233835,6.27667,1593.2,1592.9,0.8031]
["bitfinex","ETHUSD",1744450234801,6.27633,1593.3,1592.9,0.8031]
["bitfinex","ETHUSD",1744450237350,6.27633,1593.3,1592.9,1.511219]
["bitfinex","ETHUSD",1744450237551,12.55282,1593.3,1593.0,0.8276]
["bitfinex","ETHUSD",1744450239252,6.27633,1593.3,1593.0,0.8276]
["bitfinex","ETHUSD",1744450239415,12.54094,1593.4,1593.0,0.8276]
["bitfinex","ETHUSD",1744450239614,6.27634,1593.3,1593.0,0.8276]
["bitfinex","ETHUSD",1744450239856,6.27675,1593.2,1593.0,0.8276]
["bitfinex","ETHUSD",1744450240051,12.54094,1593.4,1593.0,0.8276]
["bitfinex","ETHUSD",1744450240251,12.54094,1593.4,1593.0,0.710541]
["bitfinex","ETHUSD",1744450240457,12.54094,1593.4,1593.1,0.7993]
["bitfinex","ETHUSD",1744450241957,6.265,1593.4,1593.1,0.7993]
["bitfinex","ETHUSD",1744450244442,12.53976,1593.7,1593.2,0.7993]
["bitfinex","ETHUSD",1744450244647,18.81476,1593.7,1593.2,0.7993]
["bitfinex","ETHUSD",1744450244845,6.27511,1593.6,1593.2,0.7993]
["bitfinex","ETHUSD",1744450245353,12.53976,1593.7,1593.3,0.7993]
["bitfinex","ETHUSD",1744450247776,18.81473,1593.7,1593.3,0.7993]
["bitfinex","ETHUSD",1744450250470,12.53976,1593.7,1593.3,0.86205405]
["bitfinex","ETHUSD",1744450250677,12.53976,1593.7,1593.4,0.7993]
["bitfinex","ETHUSD",1744450251334,12.53976,1593.7,1593.4,1.506855]
["bitfinex","ETHUSD",1744450251540,6.265,1593.7,1593.4,1.506855]
["bitfinex","ETHUSD",1744450251736,6.27549,1593.5,1593.4,0.7993]
["bitfinex","ETHUSD",1744450251966,6.27604,1593.4,1593.1,0.7993]
["bitfinex","ETHUSD",1744450253779,12.55213,1593.4,1593.1,0.7993]
["bitfinex","ETHUSD",1744450254578,6.27555,1593.5,1593.1,0.7993]
["bitfinex","ETHUSD",1744450254877,6.27555,1593.5,1593.2,0.8112]
["bitfinex","ETHUSD",1744450255083,6.27589,1593.4,1593.2,0.8112]
["bitfinex","ETHUSD",1744450255585,6.27517,1593.6,1593.2,0.8112]
["bitfinex","ETHUSD",1744450258049,12.55054,1593.6,1593.2,0.8112]
["bitfinex","ETHUSD",1744450258387,6.27453,1593.8,1593.2,0.8112]
["bitfinex","ETHUSD",1744450258546,6.27453,1593.8,1593.4,0.8112]
["bitfinex","ETHUSD",1744450258883,12.72697548,1593.8,1593.4,0.8112]
["bitfinex","ETHUSD",1744450259051,66.37598,1593.9,1593.5,0.8112]
["bitfinex","ETHUSD",1744450260083,72.65012,1593.9,1593.5,0.8112]
["bitfinex","ETHUSD",1744450260496,12.53498,1593.9,1593.5,0.8112]
["bitfinex","ETHUSD",1744450260847,12.53454,1594.0,1593.5,0.8112]
["bitfinex","ETHUSD",1744450261084,18.8084,1594.0,1593.6,0.8112]
["bitfinex","ETHUSD",1744450261241,20.93954279,1594.0,1593.6,0.8112]
["bitfinex","ETHUSD",1744450261648,6.27395,1593.9,1593.6,0.8112]
["bitfinex","ETHUSD",1744450263796,6.261,1594.0,1593.6,0.8112]
["bitfinex","ETHUSD",1744450263989,6.27314,1594.1,1593.8,0.8112]
["bitfinex","ETHUSD",1744450264154,6.27274,1594.2,1593.8,0.8112]
["bitfinex","ETHUSD",1744450264349,12.53252,1594.3,1593.8,7.08535]
["bitfinex","ETHUSD",1744450264654,18.80507,1594.3,1593.9,1.519735]
["bitfinex","ETHUSD",1744450264854,12.53252,1594.3,1594.0,0.8112]
["bitfinex","ETHUSD",1744450265955,6.27252,1594.3,1594.0,0.8112]
["bitfinex","ETHUSD",1744450266217,6.6884026,1594.4,1594.0,0.8112]
["bitfinex","ETHUSD",1744450267291,12.9606126,1594.4,1594.0,0.8112]
["bitfinex","ETHUSD",1744450267591,12.9606126,1594.4,1594.1,0.8112]
["bitfinex","ETHUSD",1744450267789,6.6884026,1594.4,1594.1,0.8112]
["bitfinex","ETHUSD",1744450268357,0.4164526,1594.4,1594.1,0.8112]
["bitfinex","ETHUSD",1744450268681,12.54511,1594.3,1594.1,0.8112]
["bitfinex","ETHUSD",1744450269492,6.27273,1594.2,1594.1,0.8112]
["bitfinex","ETHUSD",1744450270707,6.27252,1594.3,1594.1,0.8112]
["bitfinex","ETHUSD",1744450271228,12.5451,1594.3,1594.1,0.8112]
["bitfinex","ETHUSD",1744450271415,12.9605926,1594.4,1594.1,0.8112]
["bitfinex","ETHUSD",1744450271580,6.27255,1594.3,1594.1,0.8112]
["bitfinex","ETHUSD",1744450271778,6.27273,1594.2,1594.1,0.8112]
["bitfinex","ETHUSD",1744450275911,6.27366,1594.0,1593.7,0.7535]
["bitfinex","ETHUSD",1744450276083,6.27411,1593.9,1593.7,0.7535]
["bitfinex","ETHUSD",1744450276470,6.27354,1594.0,1593.7,0.7535]
["bitfinex","ETHUSD",1744450276917,12.54737,1594.0,1593.7,0.7535]
["bitfinex","ETHUSD",1744450277408,6.274,1593.9,1593.7,0.7535]
["bitfinex","ETHUSD",1744450277714,6.27431,1593.8,1593.7,0.7535]
["bitfinex","ETHUSD",1744450279875,6.274,1593.9,1593.7,0.7535]
["bitfinex","ETHUSD",1744450280586,6.27431,1593.8,1593.7,0.7535]
["bitfinex","ETHUSD",1744450281711,6.27431,1593.8,1593.6,4.08871776]
["bitfinex","ETHUSD",1744450281917,6.27431,1593.8,1593.7,0.8325]
["bitfinex","ETHUSD",1744450282511,6.27395,1593.9,1593.7,0.8325]
["bitfinex","ETHUSD",1744450282698,6.27431,1593.8,1593.7,0.8325]
["bitfinex","ETHUSD",1744450283415,6.2747,1593.7,1593.6,4.92121776]
["bitfinex","ETHUSD",1744450283601,6.2747,1593.7,1593.6,4.08871776]
["bitfinex","ETHUSD",1744450285318,7.529601,1593.7,1593.6,4.08871776]
["bitfinex","ETHUSD",1744450285490,10.549601,1593.7,1593.6,4.08871776]
["bitfinex","ETHUSD",1744450286176,6.27667,1593.2,1593.1,0.8325]
["bitfinex","ETHUSD",1744450286618,12.55465,1593.1,1592.9,0.8325]
["bitfinex","ETHUSD",1744450286820,6.27746,1593.0,1592.9,0.8325]
["bitfinex","ETHUSD",1744450287816,6.27629,1593.3,1592.9,0.8325]
["bitfinex","ETHUSD",1744450287817,6.27633,1593.3,1592.9,0.8325]
["bitfinex","ETHUSD",1744450289732,6.27644,1593.3,1592.9,0.8325]
["bitfinex","ETHUSD",1744450289930,6.27667,1593.2,1592.9,0.8325]
["bitfinex","ETHUSD",1744450290732,6.27644,1593.3,1592.9,0.8325]
["bitfinex","ETHUSD",1744450291334,12.553,1593.3,1592.9,0.8325]
["bitfinex","ETHUSD",1744450291538,12.553,1593.3,1592.9,1.79175379]
["bitfinex","ETHUSD",1744450291833,6.2772,1593.1,1592.9,1.79175379]
["bitfinex","ETHUSD",1744450292036,6.27746,1593.0,1592.9,0.8325]
["bitfinex","ETHUSD",1744450292218,6.27738,1593.1,1592.9,0.8325]
["bitfinex","ETHUSD",1744450292418,6.27746,1593.0,1592.9,0.8325]
["bitfinex","ETHUSD",1744450292638,6.27738,1593.1,1592.9,0.8325]
["bitfinex","ETHUSD",1744450293745,6.27671,1593.2,1592.9,0.8325]
["bitfinex","ETHUSD",1744450293907,12.55364,1593.2,1592.9,1.541451]
["bitfinex","ETHUSD",1744450295503,6.27712,1593.1,1592.9,1.541451]
["bitfinex","ETHUSD",1744450296743,6.27712,1593.1,1592.9,0.8325]
["bitfinex","ETHUSD",1744450296946,6.27632,1593.3,1593.0,0.8325]
["bitfinex","ETHUSD",1744450297122,6.27594,1593.4,1593.0,0.8325]
["bitfinex","ETHUSD",1744450297611,12.55209,1593.4,1593.0,0.8325]
["bitfinex","ETHUSD",1744450298746,6.27594,1593.4,1593.0,0.8325]
["bitfinex","ETHUSD",1744450298954,6.27533,1593.6,1592.8,6.25701]
["bitfinex","ETHUSD",1744450298955,6.27564,1593.5,1593.2,0.8119]
["bitfinex","ETHUSD",1744450299246,6.27533,1593.6,1593.3,3.31492795]
["bitfinex","ETHUSD",1744450299454,6.27475,1593.7,1593.4,0.8119]
["bitfinex","ETHUSD",1744450299953,6.27486,1593.7,1593.4,0.8119]
["bitfinex","ETHUSD",1744450300248,12.5498,1593.7,1593.4,0.8119]
["bitfinex","ETHUSD",1744450300436,6.27539,1593.6,1593.4,0.8119]
["bitfinex","ETHUSD",1744450300638,6.27549,1593.5,1593.4,0.8119]
["bitfinex","ETHUSD",1744450300810,6.27636,1593.3,1593.2,0.8119]
["bitfinex","ETHUSD",1744450302043,6.27702,1593.2,1593.0,0.8119]
["bitfinex","ETHUSD",1744450302217,6.27706,1593.1,1593.0,0.8119]
["bitfinex","ETHUSD",1744450302755,6.27684,1593.2,1593.0,0.8119]
["bitfinex","ETHUSD",1744450303124,12.55375,1593.2,1593.0,0.8119]
["bitfinex","ETHUSD",1744450303655,6.27684,1593.2,1593.0,0.8119]
["bitfinex","ETHUSD",1744450304090,12.55373,1593.2,1593.0,0.8119]
["bitfinex","ETHUSD",1744450304262,6.27684,1593.2,1593.0,0.8119]
["bitfinex","ETHUSD",1744450305798,12.55382,1593.2,1593.0,0.8119]
["bitfinex","ETHUSD",1744450306693,6.27684,1593.2,1593.0,0.8119]
["bitfinex","ETHUSD",1744450306889,12.5538,1593.2,1593.0,0.8119]
["bitfinex","ETHUSD",1744450307788,6.27642,1593.3,1593.0,0.8119]
["bitfinex","ETHUSD",1744450307987,12.55131,1593.5,1593.1,3.28462795]
["bitfinex","ETHUSD",1744450308190,12.55131,1593.5,1593.2,0.32846279]
["bitfinex","ETHUSD",1744450308787,12.55131,1593.5,1593.3,0.7816]
["bitfinex","ETHUSD",1744450309090,6.27516,1593.6,1593.3,0.7816]
["bitfinex","ETHUSD",1744450309764,12.55052,1593.6,1593.3,0.7816]
["bitfinex","ETHUSD",1744450310791,6.2755,1593.5,1593.3,0.7816]
["bitfinex","ETHUSD",1744450310992,12.55124,1593.5,1593.3,0.7816]
["bitfinex","ETHUSD",1744450311692,6.27516,1593.6,1593.3,0.7816]
["bitfinex","ETHUSD",1744450311875,6.27432,1593.8,1593.5,2.50302795]
["bitfinex","ETHUSD",1744450312076,6.27432,1593.8,1593.6,0.8164]
["bitfinex","ETHUSD",1744450312994,6.27393,1593.9,1593.6,0.8164]
["bitfinex","ETHUSD",1744450313195,6.27359,1594.0,1593.7,3.27642795]
["bitfinex","ETHUSD",1744450313359,12.52977,1594.2,1593.8,0.83613466]
["bitfinex","ETHUSD",1744450313690,12.52977,1594.2,1593.8,0.7734]
["bitfinex","ETHUSD",1744450313860,12.52977,1594.2,1593.8,1.10104279]
["bitfinex","ETHUSD",1744450314068,6.27316,1594.1,1593.8,1.10104279]
["bitfinex","ETHUSD",1744450315293,6.257,1594.2,1593.8,1.10104279]
["bitfinex","ETHUSD",1744450315471,6.27369,1594.0,1593.8,0.7734]
["bitfinex","ETHUSD",1744450316092,6.27319,1594.1,1593.8,0.83613371]
["bitfinex","ETHUSD",1744450316413,18.80278,1594.2,1593.8,0.83613168]
["bitfinex","ETHUSD",1744450316579,18.80278,1594.2,1593.8,1.73477496]
["bitfinex","ETHUSD",1744450316924,6.27315,1594.1,1593.8,1.73477496]
["bitfinex","ETHUSD",1744450317280,6.27315,1594.1,1593.8,0.7734]
["bitfinex","ETHUSD",1744450317680,12.5465,1594.1,1593.8,0.7734]
["bitfinex","ETHUSD",1744450317982,6.27315,1594.1,1593.8,0.7734]
["bitfinex","ETHUSD",1744450318181,6.27279,1594.2,1593.9,2.50302795]
["bitfinex","ETHUSD",1744450318424,6.27279,1594.2,1594.0,0.8205]
["bitfinex","ETHUSD",1744450319925,12.54582,1594.2,1594.0,0.8205]
["bitfinex","ETHUSD",1744450320125,6.27313,1594.1,1594.0,0.8205]
["bitfinex","ETHUSD",1744450322825,0.02,1594.1,1593.8,0.06273174]
["bitfinex","ETHUSD",1744450323031,6.27431,1593.8,1593.7,0.8205]
["bitfinex","ETHUSD",1744450323525,3.02,1594.3,1593.7,0.8205]
["bitfinex","ETHUSD",1744450323695,12.54591,1594.2,1593.9,0.8205]
["bitfinex","ETHUSD",1744450323904,6.27287,1594.2,1593.9,0.8205]
["bitfinex","ETHUSD",1744450324111,6.27314,1594.1,1593.9,1.15285279]
["bitfinex","ETHUSD",1744450325443,12.54595,1594.2,1593.9,1.15285279]
["bitfinex","ETHUSD",1744450326249,6.27332,1594.1,1593.9,1.15285279]
["bitfinex","ETHUSD",1744450327141,6.27332,1594.1,1593.9,1.21558231]
["bitfinex","ETHUSD",1744450327349,6.27287,1594.2,1593.9,1.15285279]
["bitfinex","ETHUSD",1744450328132,12.54584,1594.2,1593.9,1.15285279]
["bitfinex","ETHUSD",1744450328328,6.27341,1594.1,1593.9,1.15285279]
["bitfinex","ETHUSD",1744450328531,6.27278,1594.2,1593.9,0.8205]
["bitfinex","ETHUSD",1744450328761,6.27236,1594.3,1594.0,0.8205]
["bitfinex","ETHUSD",1744450329475,12.54492,1594.3,1594.0,0.8205]
["bitfinex","ETHUSD",1744450329782,6.6884526,1594.4,1594.0,0.8205]
["bitfinex","ETHUSD",1744450330277,0.4164526,1594.4,1594.0,0.8205]
["bitfinex","ETHUSD",1744450330461,6.27301,1594.2,1594.0,0.8205]
["bitfinex","ETHUSD",1744450330640,6.27358,1594.0,1593.9,0.8205]
["bitfinex","ETHUSD",1744450331039,12.54732,1594.0,1593.7,7.0715]
["bitfinex","ETHUSD",1744450331269,6.27358,1594.0,1593.7,7.0715]
["bitfinex","ETHUSD",1744450331665,6.27497,1593.7,1593.5,5.24109283]
["bitfinex","ETHUSD",1744450331868,12.55002,1593.7,1593.5,5.24109283]
["bitfinex","ETHUSD",1744450332175,6.2751,1593.6,1593.5,4.90915004]
["bitfinex","ETHUSD",1744450332380,6.2751,1593.6,1593.5,4.08865004]
["bitfinex","ETHUSD",1744450333644,6.2951,1593.6,1593.5,4.08865004]
["bitfinex","ETHUSD",1744450335779,6.27667,1593.2,1592.9,7.0783]
["bitfinex","ETHUSD",1744450336100,6.27723,1593.1,1592.9,7.0783]
["bitfinex","ETHUSD",1744450336272,6.27723,1593.1,1592.9,8.0364338]
["bitfinex","ETHUSD",1744450338395,6.27746,1593.0,1592.9,8.0364338]
["bitfinex","ETHUSD",1744450338702,6.27746,1593.0,1592.8,2.50303795]
["bitfinex","ETHUSD",1744450339294,6.27673,1593.2,1592.9,0.06277212]
["bitfinex","ETHUSD",1744450339701,6.27673,1593.2,1593.0,0.7655]
["bitfinex","ETHUSD",1744450340380,6.27628,1593.3,1593.0,0.7655]
["bitfinex","ETHUSD",1744450340568,12.55293,1593.3,1593.0,0.7655]
["bitfinex","ETHUSD",1744450340771,6.27681,1593.2,1593.0,0.7655]
["bitfinex","ETHUSD",1744450341194,6.27628,1593.3,1593.0,0.7655]
["bitfinex","ETHUSD",1744450341367,6.27628,1593.3,1593.0,3.26852795]
["bitfinex","ETHUSD",1744450341591,6.27628,1593.3,1593.0,3.60165741]
["bitfinex","ETHUSD",1744450344421,6.2759,1593.4,1593.0,3.60165741]
["bitfinex","ETHUSD",1744450344627,6.2759,1593.4,1593.0,9.87892741]
["bitfinex","ETHUSD",1744450344924,12.55205,1593.4,1593.0,3.60165741]
["bitfinex","ETHUSD",1744450345429,6.27631,1593.3,1593.0,3.60165741]
["bitfinex","ETHUSD",1744450345721,6.27631,1593.3,1593.1,0.36016574]
["bitfinex","ETHUSD",1744450348126,6.27667,1593.2,1593.1,0.36016574]
["bitfinex","ETHUSD",1744450348296,6.27667,1593.2,1593.0,3.26852795]
["bitfinex","ETHUSD",1744450349398,6.27667,1593.2,1593.0,0.7655]
["bitfinex","ETHUSD",1744450349603,6.27631,1593.3,1593.1,2.50302795]
["bitfinex","ETHUSD",1744450353437,6.27631,1593.3,1593.0,0.7655]
["bitfinex","ETHUSD",1744450353649,6.27687,1593.2,1593.0,0.7655]
["bitfinex","ETHUSD",1744450353833,6.27687,1593.2,1593.0,1.09235279]
["bitfinex","ETHUSD",1744450354555,12.5538,1593.2,1593.0,1.09235279]
["bitfinex","ETHUSD",1744450354848,6.27628,1593.3,1593.0,1.09235279]
["bitfinex","ETHUSD",1744450355028,12.55279,1593.3,1593.0,1.09235279]
["bitfinex","ETHUSD",1744450356862,6.27554,1593.5,1593.2,0.8068]
["bitfinex","ETHUSD",1744450357015,6.27484,1593.7,1593.4,0.8068]
["bitfinex","ETHUSD",1744450357355,6.27436,1593.8,1593.5,2.56577603]
["bitfinex","ETHUSD",1744450357559,12.54798,1593.9,1593.6,0.8068]
["bitfinex","ETHUSD",1744450357854,12.54915,1593.8,1593.6,1.1377828]
["bitfinex","ETHUSD",1744450358053,6.27501,1593.7,1593.4,3.30982795]
["bitfinex","ETHUSD",1744450358661,6.27531,1593.6,1593.4,3.30982795]
["bitfinex","ETHUSD",1744450358826,6.27391,1593.9,1593.2,3.30982795]
["bitfinex","ETHUSD",1744450358827,6.29475,1593.7,1593.2,3.30982795]
["bitfinex","ETHUSD",1744450359161,6.276,1593.4,1593.2,6.37258273]
["bitfinex","ETHUSD",1744450359362,6.276,1593.4,1593.2,6.94708622]
["bitfinex","ETHUSD",1744450359854,6.276,1593.4,1593.2,3.94708622]
["bitfinex","ETHUSD",1744450360064,12.55064,1593.6,1593.2,10.22360622]
["bitfinex","ETHUSD",1744450360260,12.55064,1593.6,1593.2,3.94708622]
["bitfinex","ETHUSD",1744450360950,6.27523,1593.6,1593.2,3.94708622]
["bitfinex","ETHUSD",1744450361152,6.27523,1593.6,1593.3,0.39470862]
["bitfinex","ETHUSD",1744450362358,12.55055,1593.6,1593.3,0.39470862]
["bitfinex","ETHUSD",1744450362561,6.27523,1593.6,1593.3,0.39470862]
["bitfinex","ETHUSD",1744450362951,6.27577,1593.5,1593.2,3.94708622]
["bitfinex","ETHUSD",1744450363139,6.27607,1593.4,1593.2,1.44405827]
["bitfinex","ETHUSD",1744450363466,12.5522,1593.4,1593.2,0.8068]
["bitfinex","ETHUSD",1744450363637,6.27607,1593.4,1593.2,0.8068]
["bitfinex","ETHUSD",1744450364048,12.5522,1593.4,1593.2,0.8068]
["bitfinex","ETHUSD",1744450364659,6.27607,1593.4,1593.2,0.8068]
["bitfinex","ETHUSD",1744450365159,6.27511,1593.6,1593.2,1.4377828]
["bitfinex","ETHUSD",1744450365330,12.55045,1593.6,1593.2,7.7144428]
["bitfinex","ETHUSD",1744450365530,12.55045,1593.6,1593.2,7.77719858]
["bitfinex","ETHUSD",1744450365959,12.55045,1593.6,1593.2,1.4377828]
["bitfinex","ETHUSD",1744450366161,12.55045,1593.6,1593.2,1.50053859]
["bitfinex","ETHUSD",1744450366460,6.2755,1593.5,1593.2,1.50053859]
["bitfinex","ETHUSD",1744450366965,12.55127,1593.5,1593.2,1.50053859]
["bitfinex","ETHUSD",1744450367260,12.55127,1593.5,1593.2,1.4377828]
["bitfinex","ETHUSD",1744450367261,6.2755,1593.5,1593.2,1.4377828]
["bitfinex","ETHUSD",1744450367842,6.27628,1593.3,1593.2,0.8068]
["bitfinex","ETHUSD",1744450368668,6.27606,1593.4,1593.2,0.8068]
["bitfinex","ETHUSD",1744450370373,6.27513,1593.6,1593.2,0.8068]
["bitfinex","ETHUSD",1744450370535,6.27513,1593.6,1593.4,0.8277]
["bitfinex","ETHUSD",1744450370735,6.27436,1593.8,1593.4,7.44284839]
["bitfinex","ETHUSD",1744450371037,6.27436,1593.8,1593.5,2.50302795]
["bitfinex","ETHUSD",1744450371234,12.54889,1593.8,1593.5,2.50302795]
["bitfinex","ETHUSD",1744450371435,6.27474,1593.7,1593.5,2.50302795]
["bitfinex","ETHUSD",1744450371670,12.54968,1593.7,1593.4,1.16704839]
["bitfinex","ETHUSD",1744450373375,6.27474,1593.7,1593.4,1.16704839]
["bitfinex","ETHUSD",1744450373672,12.5489,1593.8,1593.4,7.44291839]
["bitfinex","ETHUSD",1744450373974,6.27475,1593.7,1593.5,0.74429184]
["bitfinex","ETHUSD",1744450374181,6.27475,1593.7,1593.4,7.44292839]
["bitfinex","ETHUSD",1744450375475,6.27437,1593.8,1593.5,2.50302795]
["bitfinex","ETHUSD",1744450375779,6.27398,1593.9,1593.6,0.84264224]
["bitfinex","ETHUSD",1744450376452,6.27431,1593.8,1593.6,0.7799]
["bitfinex","ETHUSD",1744450376654,6.27398,1593.9,1593.6,0.7799]
["bitfinex","ETHUSD",1744450376858,6.27398,1593.9,1593.6,2.42599756]
["bitfinex","ETHUSD",1744450377059,6.27398,1593.9,1593.6,2.36325679]
["bitfinex","ETHUSD",1744450378060,6.27398,1593.9,1593.6,2.42599755]
["bitfinex","ETHUSD",1744450378291,6.27367,1594.0,1593.7,2.50302795]
["bitfinex","ETHUSD",1744450379313,6.2732,1594.1,1593.8,0.7874]
["bitfinex","ETHUSD",1744450379469,12.52238,1594.3,1594.0,0.7874]
["bitfinex","ETHUSD",1744450379675,12.52238,1594.3,1594.0,1.1164428]
["bitfinex","ETHUSD",1744450379875,6.27238,1594.3,1594.0,1.1164428]
["bitfinex","ETHUSD",1744450380270,12.54497,1594.3,1594.0,1.1164428]
["bitfinex","ETHUSD",1744450380671,6.27291,1594.2,1594.0,0.7874]
["bitfinex","ETHUSD",1744450380879,6.27248,1594.3,1594.0,0.7874]
["bitfinex","ETHUSD",1744450381098,6.7084226,1594.4,1594.0,0.7874]
["bitfinex","ETHUSD",1744450381099,0.4364526,1594.4,1594.0,0.7874]
["bitfinex","ETHUSD",1744450381314,6.27353,1594.0,1593.8,7.0334]
["bitfinex","ETHUSD",1744450381679,6.27325,1594.1,1593.8,7.0334]
["bitfinex","ETHUSD",1744450381875,6.27325,1594.1,1593.8,8.6145128]
["bitfinex","ETHUSD",1744450383008,6.27358,1594.0,1593.8,8.6145128]
["bitfinex","ETHUSD",1744450384317,6.27448,1593.8,1593.7,0.7883]
["bitfinex","ETHUSD",1744450385734,6.27448,1593.8,1593.5,3.29132795]
["bitfinex","ETHUSD",1744450386136,6.27404,1593.9,1593.6,0.06274335]
["bitfinex","ETHUSD",1744450386510,12.54816,1593.9,1593.6,0.06274335]
["bitfinex","ETHUSD",1744450387029,12.54816,1593.9,1593.5,9.56666795]
["bitfinex","ETHUSD",1744450387030,6.27433,1593.8,1593.5,9.56666795]
["bitfinex","ETHUSD",1744450387210,6.27433,1593.8,1593.6,0.9566668]
["bitfinex","ETHUSD",1744450387407,6.27433,1593.8,1593.6,1.01941018]
["bitfinex","ETHUSD",1744450388304,6.27433,1593.8,1593.6,1.01941011]
["bitfinex","ETHUSD",1744450388505,6.27433,1593.8,1593.6,1.01941008]
["bitfinex","ETHUSD",1744450388836,6.27404,1593.9,1593.7,2.50302795]
["bitfinex","ETHUSD",1744450389042,6.27404,1593.9,1593.7,3.47650343]
["bitfinex","ETHUSD",1744450389334,6.27431,1593.8,1593.7,2.50302795]
["bitfinex","ETHUSD",1744450389541,12.54831,1593.9,1593.7,2.50302795]
["bitfinex","ETHUSD",1744450390027,12.54728,1594.0,1593.8,0.7883]
["bitfinex","ETHUSD",1744450391350,6.27353,1594.0,1593.8,0.7883]
["bitfinex","ETHUSD",1744450392249,6.27278,1594.2,1593.9,2.50302795]
["bitfinex","ETHUSD",1744450392456,6.27278,1594.2,1594.0,3.29132795]
["bitfinex","ETHUSD",1744450392746,6.27238,1594.3,1594.0,3.62046074]
["bitfinex","ETHUSD",1744450393653,12.54493,1594.3,1594.0,3.62046074]
["bitfinex","ETHUSD",1744450394106,6.27238,1594.3,1594.0,3.62046074]
["bitfinex","ETHUSD",1744450394356,12.9606526,1594.4,1594.0,9.89383074]
["bitfinex","ETHUSD",1744450395553,6.27234,1594.3,1594.0,1.11743279]
["bitfinex","ETHUSD",1744450395757,6.27294,1594.2,1594.0,0.7883]
["bitfinex","ETHUSD",1744450395961,6.27294,1594.2,1593.7,6.27469]
["bitfinex","ETHUSD",1744450395962,6.27378,1594.0,1593.7,0.7883]
["bitfinex","ETHUSD",1744450396523,6.2728,1594.2,1593.8,9.56537795]
["bitfinex","ETHUSD",1744450396753,6.27238,1594.3,1594.0,8.77651795]
["bitfinex","ETHUSD",1744450396954,6.27238,1594.3,1594.1,1.6659518]
["bitfinex","ETHUSD",1744450397452,6.27273,1594.2,1593.9,0.7883]
["bitfinex","ETHUSD",1744450397629,6.27273,1594.2,1594.0,2.56575489]
["bitfinex","ETHUSD",1744450398016,6.27273,1594.2,1594.0,2.50302795]
["bitfinex","ETHUSD",1744450398417,6.27273,1594.2,1594.0,2.5657549]
["bitfinex","ETHUSD",1744450398850,6.27273,1594.2,1594.0,2.50302795]
["bitfinex","ETHUSD",1744450399573,12.5457,1594.2,1594.0,2.50302795]
["bitfinex","ETHUSD",1744450400874,6.27352,1594.0,1593.8,3.29132795]
["bitfinex","ETHUSD",1744450401664,6.27288,1594.2,1593.9,0.7883]
["bitfinex","ETHUSD",1744450402451,6.27352,1594.0,1593.9,0.7883]
["bitfinex","ETHUSD",1744450402649,6.27352,1594.0,1593.8,2.50302795]
["bitfinex","ETHUSD",1744450404379,6.27352,1594.0,1593.7,0.7883]
["bitfinex","ETHUSD",1744450404676,12.54733,1594.0,1593.7,4.15605571]
["bitfinex","ETHUSD",1744450405175,6.27395,1593.9,1593.7,4.09331663]
["bitfinex","ETHUSD",1744450406852,6.27236,1594.3,1593.7,4.09331663]
["bitfinex","ETHUSD",1744450406853,6.2732,1594.1,1593.7,4.09331663]
["bitfinex","ETHUSD",1744450407053,12.54568,1594.2,1593.8,6.27419]
["bitfinex","ETHUSD",1744450407256,12.54568,1594.2,1593.8,7.31094066]
["bitfinex","ETHUSD",1744450407769,6.27278,1594.2,1594.0,0.8014]
["bitfinex","ETHUSD",1744450407987,12.5458,1594.2,1594.0,0.8014]
["bitfinex","ETHUSD",1744450408142,6.27278,1594.2,1594.0,0.8014]
["bitfinex","ETHUSD",1744450408345,12.54573,1594.2,1594.0,0.8014]
["bitfinex","ETHUSD",1744450408546,12.54573,1594.2,1594.0,1.1318428]
["bitfinex","ETHUSD",1744450409466,6.27313,1594.1,1594.0,1.1318428]
["bitfinex","ETHUSD",1744450409679,6.27278,1594.2,1594.0,1.1318428]
["bitfinex","ETHUSD",1744450410401,6.27278,1594.2,1594.0,0.3304428]
["bitfinex","ETHUSD",1744450410590,6.27368,1594.0,1593.8,0.7531]
["bitfinex","ETHUSD",1744450410959,6.27368,1594.0,1593.7,10.33272663]
["bitfinex","ETHUSD",1744450411759,6.27313,1594.1,1593.8,0.06273479]
["bitfinex","ETHUSD",1744450412070,6.27313,1594.1,1593.8,7.94120614]
["bitfinex","ETHUSD",1744450412282,6.2728,1594.2,1593.9,3.25612795]
["bitfinex","ETHUSD",1744450412888,6.2728,1594.2,1593.9,9.52995795]
["bitfinex","ETHUSD",1744450413257,6.27325,1594.1,1593.9,3.25612795]
["bitfinex","ETHUSD",1744450413473,12.5466,1594.1,1593.9,3.25612795]
["bitfinex","ETHUSD",1744450413768,12.5466,1594.1,1593.9,3.74844036]
["bitfinex","ETHUSD",1744450414601,6.27352,1594.0,1593.7,9.57968663]
["bitfinex","ETHUSD",1744450414909,6.27352,1594.0,1593.8,0.7869]
["bitfinex","ETHUSD",1744450415071,12.54725,1594.0,1593.8,0.7869]
["bitfinex","ETHUSD",1744450415272,6.27352,1594.0,1593.7,1.58888868]
["bitfinex","ETHUSD",1744450416306,6.2741,1593.9,1593.7,1.58888868]
["bitfinex","ETHUSD",1744450416717,6.27445,1593.8,1593.6,2.50302795]
["bitfinex","ETHUSD",1744450417519,6.27358,1594.0,1593.7,7.0615]
["bitfinex","ETHUSD",1744450418418,12.54733,1594.0,1593.7,0.7869]
["bitfinex","ETHUSD",1744450422525,6.27358,1594.0,1593.7,0.7869]
["bitfinex","ETHUSD",1744450422832,6.27358,1594.0,1593.8,2.50302795]
["bitfinex","ETHUSD",1744450423201,6.27391,1593.9,1593.8,2.50302795]
["bitfinex","ETHUSD",1744450423414,6.27358,1594.0,1593.8,2.50302795]
["bitfinex","ETHUSD",1744450423728,12.54736,1594.0,1593.8,2.50302795]
["bitfinex","ETHUSD",1744450423887,6.27358,1594.0,1593.8,2.50302795]
["bitfinex","ETHUSD",1744450424090,6.27315,1594.1,1593.8,2.83829429]
["bitfinex","ETHUSD",1744450424506,6.27315,1594.1,1593.8,2.901029]
["bitfinex","ETHUSD",1744450425345,6.27315,1594.1,1593.8,9.175269]
["bitfinex","ETHUSD",1744450425516,6.27315,1594.1,1593.8,9.11253429]
["bitfinex","ETHUSD",1744450425722,6.27315,1594.1,1593.8,2.83829429]
["bitfinex","ETHUSD",1744450426046,12.54747,1594.0,1593.8,2.83829429]
["bitfinex","ETHUSD",1744450426343,12.54747,1594.0,1593.8,2.50302795]
["bitfinex","ETHUSD",1744450426647,6.27391,1593.9,1593.7,0.7869]
["bitfinex","ETHUSD",1744450426849,6.27391,1593.9,1593.6,6.241]
["bitfinex","ETHUSD",1744450427225,6.27431,1593.8,1593.6,6.241]
["bitfinex","ETHUSD",1744450427826,6.27391,1593.9,1593.7,0.7811]
["bitfinex","ETHUSD",1744450427827,6.27392,1593.9,1593.7,0.7811]
["bitfinex","ETHUSD",1744450428050,12.54811,1593.9,1593.7,1.48331]
["bitfinex","ETHUSD",1744450428342,12.54811,1593.9,1593.7,0.7811]
["bitfinex","ETHUSD",1744450428527,6.27392,1593.9,1593.7,0.7811]
["bitfinex","ETHUSD",1744450428707,12.54804,1593.9,1593.7,0.7811]
["bitfinex","ETHUSD",1744450429554,12.54804,1593.9,1593.6,7.0221]
["bitfinex","ETHUSD",1744450429851,6.27457,1593.8,1593.6,6.241]
["bitfinex","ETHUSD",1744450430024,6.2747,1593.7,1593.6,7.1154028]
["bitfinex","ETHUSD",1744450430956,6.29393,1593.9,1593.6,7.1154028]
["bitfinex","ETHUSD",1744450431456,6.27357,1594.0,1593.7,2.50302795]
["bitfinex","ETHUSD",1744450431620,12.54738,1594.0,1593.7,2.50302795]
["bitfinex","ETHUSD",1744450431820,0.02,1594.1,1593.6,7.1154028]
["bitfinex","ETHUSD",1744450432021,0.649302,1594.1,1593.6,9.61843075]
["bitfinex","ETHUSD",1744450432221,6.27431,1593.8,1593.6,9.61843075]
["bitfinex","ETHUSD",1744450432538,6.27431,1593.8,1593.6,0.8744028]
["bitfinex","ETHUSD",1744450432739,6.27431,1593.8,1593.3,0.8186]
["bitfinex","ETHUSD",1744450432740,6.27569,1593.5,1593.3,0.8186]
["bitfinex","ETHUSD",1744450432915,6.27588,1593.4,1593.1,3.32162795]
["bitfinex","ETHUSD",1744450433111,6.27559,1593.5,1593.1,9.59857795]
["bitfinex","ETHUSD",1744450433316,6.27559,1593.5,1593.3,2.50302795]
["bitfinex","ETHUSD",1744450433626,6.27497,1593.7,1593.3,3.32162795]
["bitfinex","ETHUSD",1744450433957,6.27497,1593.7,1593.5,2.50302795]
["bitfinex","ETHUSD",1744450434255,12.55002,1593.7,1593.4,2.83519075]
["bitfinex","ETHUSD",1744450434469,6.27497,1593.7,1593.4,9.11105075]
["bitfinex","ETHUSD",1744450436457,6.27434,1593.8,1593.5,0.8186]
["bitfinex","ETHUSD",1744450436642,6.27434,1593.8,1593.5,1.81156508]
["bitfinex","ETHUSD",1744450436852,6.27414,1593.9,1593.5,8.08688508]
["bitfinex","ETHUSD",1744450437054,6.27353,1594.0,1593.6,8.77798795]
["bitfinex","ETHUSD",1744450437438,6.27353,1594.0,1593.7,0.8186]
["bitfinex","ETHUSD",1744450437767,6.27278,1594.2,1593.8,2.50302795]
["bitfinex","ETHUSD",1744450437967,6.27278,1594.2,1593.8,8.77728795]
["bitfinex","ETHUSD",1744450438146,6.27278,1594.2,1593.9,1.6963288]
["bitfinex","ETHUSD",1744450439134,12.54576,1594.2,1593.9,1.6963288]
["bitfinex","ETHUSD",1744450439707,6.27278,1594.2,1593.9,1.6963288]
["bitfinex","ETHUSD",1744450440495,0.02,1594.3,1594.0,2.50302795]
["bitfinex","ETHUSD",1744450440655,6.6884226,1594.4,1594.2,8.77559795]
["bitfinex","ETHUSD",1744450440656,0.4164526,1594.4,1594.2,8.77559795]
["bitfinex","ETHUSD",1744450440855,6.6884026,1594.4,1594.3,0.8775598]
["bitfinex","ETHUSD",1744450441096,6.6884026,1594.4,1594.2,2.50302795]
["bitfinex","ETHUSD",1744450441292,0.4164526,1594.4,1594.1,13.28103]
["bitfinex","ETHUSD",1744450442308,0.4164526,1594.4,1594.2,0.06271706]
["bitfinex","ETHUSD",1744450442513,0.4164526,1594.4,1594.1,7.0079]
["bitfinex","ETHUSD",1744450442671,0.4164526,1594.4,1594.3,0.7689]
["bitfinex","ETHUSD",1744450442871,0.4164526,1594.4,1594.3,1.10236449]
["bitfinex","ETHUSD",1744450443203,0.4164526,1594.4,1594.3,9.60580449]
["bitfinex","ETHUSD",1744450443408,0.4164526,1594.4,1594.3,10.37470449]
["bitfinex","ETHUSD",1744450443613,0.4164526,1594.4,1594.3,10.43740961]
["bitfinex","ETHUSD",1744450443810,0.4164526,1594.4,1594.3,10.37470449]
["bitfinex","ETHUSD",1744450447925,0.4164526,1594.4,1594.3,1.10236449]
["bitfinex","ETHUSD",1744450448126,0.4164526,1594.4,1594.3,9.87773244]
["bitfinex","ETHUSD",1744450448715,0.4164526,1594.4,1594.3,12.94043914]
["bitfinex","ETHUSD",1744450449433,0.4164526,1594.4,1594.3,15.93076039]
["bitfinex","ETHUSD",1744450449789,0.4164526,1594.4,1594.3,13.42773244]
["bitfinex","ETHUSD",1744450450104,0.4164526,1594.4,1594.3,12.87773244]
["bitfinex","ETHUSD",1744450450418,0.4164526,1594.4,1594.3,19.11473244]
["bitfinex","ETHUSD",1744450452033,0.4164526,1594.4,1594.3,12.07349244]
["bitfinex","ETHUSD",1744450452532,0.4164526,1594.4,1594.3,9.07349244]
["bitfinex","ETHUSD",1744450453529,6.6884026,1594.4,1594.3,6.237]
["bitfinex","ETHUSD",1744450453732,0.4164526,1594.4,1594.3,6.237]
["bitfinex","ETHUSD",1744450453919,0.4164526,1594.4,1594.3,15.01236795]
["bitfinex","ETHUSD",1744450454230,0.4164526,1594.4,1594.3,9.52132795]
["bitfinex","ETHUSD",1744450454442,0.4164526,1594.4,1594.3,8.74002795]
["bitfinex","ETHUSD",1744450457047,6.6884026,1594.4,1594.3,8.74002795]
["bitfinex","ETHUSD",1744450457366,6.27234,1594.3,1594.1,2.50302795]
["bitfinex","ETHUSD",1744450457711,12.54501,1594.3,1594.1,2.50302795]
["bitfinex","ETHUSD",1744450457906,12.54501,1594.3,1594.0,63.32332795]
["bitfinex","ETHUSD",1744450458144,12.54501,1594.3,1594.0,67.72597935]
["bitfinex","ETHUSD",1744450458509,0.02,1594.2,1593.8,0.7813]
["bitfinex","ETHUSD",1744450458703,6.27395,1593.9,1593.7,2.50302795]
["bitfinex","ETHUSD",1744450458947,6.27366,1594.0,1593.7,2.50302795]
["bitfinex","ETHUSD",1744450459142,6.27366,1594.0,1593.6,13.29224]
["bitfinex","ETHUSD",1744450459143,6.2926,1594.3,1593.9,8.77684795]
["bitfinex","ETHUSD",1744450459319,12.56529,1594.3,1594.0,0.94041348]
["bitfinex","ETHUSD",1744450460345,6.27276,1594.2,1594.0,0.94041348]
["bitfinex","ETHUSD",1744450460554,6.27276,1594.2,1594.0,0.8776848]
["bitfinex","ETHUSD",1744450460841,12.54573,1594.2,1593.9,2.50302795]
["bitfinex","ETHUSD",1744450461145,6.29236,1594.3,1593.9,2.50302795]
["bitfinex","ETHUSD",1744450461351,6.29236,1594.3,1593.9,8.77678795]
["bitfinex","ETHUSD",1744450461642,6.6884526,1594.4,1594.1,2.50302795]
["bitfinex","ETHUSD",1744450461852,6.27235,1594.3,1594.1,2.50302795]
["bitfinex","ETHUSD",1744450462057,6.6884226,1594.4,1594.1,3.28432795]
["bitfinex","ETHUSD",1744450462242,12.9606026,1594.4,1594.2,0.3284328]
["bitfinex","ETHUSD",1744450462456,6.27234,1594.3,1594.2,0.3284328]
["bitfinex","ETHUSD",1744450462615,6.6884226,1594.4,1594.2,0.3284328]
["bitfinex","ETHUSD",1744450462932,12.9605926,1594.4,1594.2,0.3284328]
["bitfinex","ETHUSD",1744450463253,6.27234,1594.3,1594.2,0.3284328]
["bitfinex","ETHUSD",1744450463459,12.545,1594.3,1594.1,2.50302795]
["bitfinex","ETHUSD",1744450463665,6.6884626,1594.4,1594.1,2.56575318]
["bitfinex","ETHUSD",1744450463860,6.6884626,1594.4,1594.1,8.83886318]
["bitfinex","ETHUSD",1744450464158,12.9606326,1594.4,1594.2,0.88388632]
["bitfinex","ETHUSD",1744450464362,12.9606326,1594.4,1594.2,0.7813]
["bitfinex","ETHUSD",1744450464363,0.4164526,1594.4,1594.2,0.7813]
["bitfinex","ETHUSD",1744450464658,0.4164526,1594.4,1594.3,2.50302795]
["bitfinex","ETHUSD",1744450465061,6.6884026,1594.4,1594.3,2.50302795]
["bitfinex","ETHUSD",1744450467375,0.4164526,1594.4,1594.3,2.50302795]
["bitfinex","ETHUSD",1744450469569,0.4164526,1594.4,1594.3,5.50302795]
["bitfinex","ETHUSD",1744450469775,0.4164526,1594.4,1594.3,13.09377341]
["bitfinex","ETHUSD",1744450469933,0.4164526,1594.4,1594.3,6.75871774]
["bitfinex","ETHUSD",1744450470680,0.4164526,1594.4,1594.3,3.75871774]
["bitfinex","ETHUSD",1744450471062,6.6884026,1594.4,1594.3,2.50302795]
["bitfinex","ETHUSD",1744450472460,6.27245,1594.3,1594.1,8.73702795]
["bitfinex","ETHUSD",1744450472663,12.54501,1594.3,1594.1,2.50302795]
["bitfinex","ETHUSD",1744450472833,6.27273,1594.2,1594.0,7.0153]
["bitfinex","ETHUSD",1744450473038,6.27273,1594.2,1594.0,10.84724495]
["bitfinex","ETHUSD",1744450473274,12.54513,1594.3,1594.0,10.84724495]
["bitfinex","ETHUSD",1744450473582,6.27245,1594.3,1594.0,10.84724495]
["bitfinex","ETHUSD",1744450474177,0.4164526,1594.4,1594.3,7.08204]
["bitfinex","ETHUSD",1744450474379,0.4164526,1594.4,1594.3,10.14475024]
["bitfinex","ETHUSD",1744450474544,0.4164526,1594.4,1594.3,11.97407482]
["bitfinex","ETHUSD",1744450475039,6.28964,1595.0,1594.6,6.27112]
["bitfinex","ETHUSD",1744450475241,6.27,1594.9,1594.7,0.8097]
["bitfinex","ETHUSD",1744450475440,6.27,1594.9,1594.7,3.31272795]
["bitfinex","ETHUSD",1744450477851,12.55947,1595.0,1594.7,3.31272795]
["bitfinex","ETHUSD",1744450478188,6.28964,1595.0,1594.7,4.27111275]
["bitfinex","ETHUSD",1744450479892,6.26964,1595.0,1594.7,4.27111275]
["bitfinex","ETHUSD",1744450480095,6.28881,1595.2,1594.9,2.50302795]
["bitfinex","ETHUSD",1744450480395,6.26939,1595.1,1594.9,2.50302795]
["bitfinex","ETHUSD",1744450480888,12.53883,1595.1,1594.9,2.50302795]
["bitfinex","ETHUSD",1744450481093,6.26939,1595.1,1594.9,2.50302795]
["bitfinex","ETHUSD",1744450481593,6.28885,1595.2,1594.9,2.50302795]
["bitfinex","ETHUSD",1744450482095,6.26885,1595.2,1594.9,8.77300795]
["bitfinex","ETHUSD",1744450482300,6.26885,1595.2,1594.9,10.27731575]
["bitfinex","ETHUSD",1744450482606,6.26885,1595.2,1594.9,4.00733575]
["bitfinex","ETHUSD",1744450482965,6.26885,1595.2,1595.0,0.8176]
["bitfinex","ETHUSD",1744450483355,12.53793,1595.2,1594.9,4.00733575]
["bitfinex","ETHUSD",1744450483698,6.26885,1595.2,1594.9,4.00733575]
["bitfinex","ETHUSD",1744450483992,6.26885,1595.2,1595.0,0.40073358]
["bitfinex","ETHUSD",1744450484711,12.5379,1595.2,1595.0,0.40073358]
["bitfinex","ETHUSD",1744450484906,6.26919,1595.1,1595.0,0.40073358]
["bitfinex","ETHUSD",1744450486208,6.26988,1595.0,1594.7,10.45811275]
["bitfinex","ETHUSD",1744450486374,6.26988,1595.0,1594.8,0.06269693]
["bitfinex","ETHUSD",1744450486719,6.26923,1595.1,1594.9,2.50302795]
["bitfinex","ETHUSD",1744450487710,12.5387,1595.1,1594.9,2.50302795]
["bitfinex","ETHUSD",1744450488014,6.26959,1595.0,1594.7,10.45811275]
["bitfinex","ETHUSD",1744450488181,6.26959,1595.0,1594.8,1.10850433]
["bitfinex","ETHUSD",1744450488385,6.26959,1595.0,1594.8,1.04581127]
["bitfinex","ETHUSD",1744450488604,12.55707,1595.3,1594.9,8.77296795]
["bitfinex","ETHUSD",1744450488773,6.26882,1595.2,1594.9,9.53666795]
["bitfinex","ETHUSD",1744450489266,6.28845,1595.3,1594.9,9.53666795]
["bitfinex","ETHUSD",1744450489267,6.28845,1595.3,1594.9,9.53648795]
["bitfinex","ETHUSD",1744450489470,6.28845,1595.3,1595.0,0.9536488]
["bitfinex","ETHUSD",1744450490416,0.02,1595.4,1595.3,6.26841]
["bitfinex","ETHUSD",1744450490716,0.02,1595.4,1595.3,8.77143795]
["bitfinex","ETHUSD",1744450490905,0.02,1595.4,1595.3,8.83411104]
["bitfinex","ETHUSD",1744450491210,0.02,1595.4,1595.3,8.77143795]
["bitfinex","ETHUSD",1744450491382,0.02,1595.4,1595.3,10.35696474]
["bitfinex","ETHUSD",1744450491583,0.02,1595.4,1595.3,4.08855474]
["bitfinex","ETHUSD",1744450492175,0.02,1595.4,1595.3,2.50302795]
["bitfinex","ETHUSD",1744450492790,0.02,1595.4,1595.3,2.56570412]
["bitfinex","ETHUSD",1744450492982,0.02,1595.4,1595.3,9.58663795]
["bitfinex","ETHUSD",1744450493182,0.02,1595.4,1595.3,13.13663795]
["bitfinex","ETHUSD",1744450493383,0.02,1595.4,1595.3,15.6396659]
["bitfinex","ETHUSD",1744450493582,0.02,1595.4,1595.3,15.95432654]
["bitfinex","ETHUSD",1744450494299,0.02,1595.4,1595.3,15.40432654]
["bitfinex","ETHUSD",1744450500030,0.02,1595.4,1595.3,15.95432654]
["bitfinex","ETHUSD",1744450500837,0.02,1595.4,1595.3,18.45735449]
["bitfinex","ETHUSD",1744450503052,0.02,1595.4,1595.3,15.95432654]
["bitfinex","ETHUSD",1744450503255,0.02,1595.4,1595.3,15.40432654]
["bitfinex","ETHUSD",1744450503760,0.02,1595.4,1595.3,15.95432654]
["bitfinex","ETHUSD",1744450506079,0.4164526,1596.0,1595.8,6.2663]
["bitfinex","ETHUSD",1744450506289,0.3964526,1596.0,1595.9,2.50302795]
["bitfinex","ETHUSD",1744450507391,0.3964526,1596.0,1595.9,9.58427795]
["bitfinex","ETHUSD",1744450507554,0.3964526,1596.0,1595.9,12.58427795]
["bitfinex","ETHUSD",1744450507897,0.3964526,1596.0,1595.9,6.54883922]
["bitfinex","ETHUSD",1744450508093,6.6624326,1596.0,1595.7,8.73002795]
["bitfinex","ETHUSD",1744450508250,6.26626,1595.9,1595.7,8.73002795]
["bitfinex","ETHUSD",1744450508450,0.02,1595.8,1595.7,8.73002795]
["bitfinex","ETHUSD",1744450508787,6.267,1595.7,1595.5,2.50302795]
["bitfinex","ETHUSD",1744450509288,12.55312,1595.8,1595.5,2.50302795]
["bitfinex","ETHUSD",1744450509492,6.28644,1595.8,1595.5,2.50302795]
["bitfinex","ETHUSD",1744450509990,0.02,1595.8,1595.7,2.50302795]
["bitfinex","ETHUSD",1744450510714,6.28644,1595.8,1595.7,2.50302795]
["bitfinex","ETHUSD",1744450511094,6.28644,1595.8,1595.5,5.50302795]
["bitfinex","ETHUSD",1744450511295,6.28665,1595.8,1595.5,1.34972353]
["bitfinex","ETHUSD",1744450511598,6.26684,1595.7,1595.5,1.34972353]
["bitfinex","ETHUSD",1744450511763,12.53407,1595.7,1595.4,10.49723531]
["bitfinex","ETHUSD",1744450511958,6.26684,1595.7,1595.4,10.55990784]
["bitfinex","ETHUSD",1744450512295,6.28648,1595.8,1595.5,6.2676]
["bitfinex","ETHUSD",1744450512494,6.26684,1595.7,1595.4,10.49723531]
["bitfinex","ETHUSD",1744450512698,6.28648,1595.8,1595.5,1.04972353]
["bitfinex","ETHUSD",1744450513260,12.55325,1595.8,1595.6,2.50302795]
["bitfinex","ETHUSD",1744450513799,6.28648,1595.8,1595.6,2.50302795]
["bitfinex","ETHUSD",1744450514096,6.6824126,1596.0,1595.6,9.58815795]
["bitfinex","ETHUSD",1744450514283,6.6824126,1596.0,1595.8,2.50302795]
["bitfinex","ETHUSD",1744450514812,0.4164526,1596.0,1595.8,2.50302795]
["bitfinex","ETHUSD",1744450515016,0.4164526,1596.0,1595.8,3.38001475]
["bitfinex","ETHUSD",1744450515415,6.6821526,1596.0,1595.8,3.38001475]
["bitfinex","ETHUSD",1744450516490,6.6621526,1596.0,1595.8,3.38001475]
["bitfinex","ETHUSD",1744450518319,6.26702,1595.7,1595.5,4.04972353]
["bitfinex","ETHUSD",1744450518518,6.26702,1595.7,1595.5,2.50302795]
["bitfinex","ETHUSD",1744450518727,0.02,1595.6,1595.5,2.50302795]
["bitfinex","ETHUSD",1744450518928,6.28723,1595.6,1595.5,2.50302795]
["bitfinex","ETHUSD",1744450519398,6.26762,1595.5,1595.4,4.08357674]
["bitfinex","ETHUSD",1744450520650,6.28723,1595.6,1595.4,4.08357674]
["bitfinex","ETHUSD",1744450521703,6.26762,1595.5,1595.4,4.08357674]
["bitfinex","ETHUSD",1744450521903,6.26762,1595.5,1595.4,6.58660469]
["bitfinex","ETHUSD",1744450522340,6.26762,1595.5,1595.4,4.08357674]
["bitfinex","ETHUSD",1744450522711,7.543105,1595.5,1595.4,4.08357674]
["bitfinex","ETHUSD",1744450524326,6.26976,1595.0,1594.8,8.73002795]
["bitfinex","ETHUSD",1744450524634,12.53959,1595.0,1594.8,8.73002795]
["bitfinex","ETHUSD",1744450524830,6.26998,1594.9,1594.8,6.227]
["bitfinex","ETHUSD",1744450525030,6.26998,1594.9,1594.6,2.50302795]
["bitfinex","ETHUSD",1744450525031,6.27077,1594.7,1594.6,2.50302795]
["bitfinex","ETHUSD",1744450525344,6.27077,1594.7,1594.6,3.37603075]
["bitfinex","ETHUSD",1744450525645,6.27077,1594.7,1594.6,2.50302795]
["bitfinex","ETHUSD",1744450525945,6.27116,1594.6,1594.5,6.227]
["bitfinex","ETHUSD",1744450526337,6.27116,1594.6,1594.4,2.50302795]
["bitfinex","ETHUSD",1744450526848,0.02,1594.8,1594.4,2.50302795]
["bitfinex","ETHUSD",1744450527024,6.26999,1594.9,1594.7,2.50302795]
["bitfinex","ETHUSD",1744450527609,6.26937,1595.1,1594.8,0.7963]
["bitfinex","ETHUSD",1744450527823,6.26959,1595.0,1594.9,2.50302795]
["bitfinex","ETHUSD",1744450528637,6.26937,1595.1,1594.9,2.50302795]
["bitfinex","ETHUSD",1744450530358,6.28882,1595.2,1594.9,2.50302795]
["bitfinex","ETHUSD",1744450530359,0.02,1595.2,1594.9,2.50302795]
["bitfinex","ETHUSD",1744450530567,12.55638,1595.4,1595.1,2.50302795]
["bitfinex","ETHUSD",1744450530864,6.2692,1595.1,1594.8,7.06662]
["bitfinex","ETHUSD",1744450531027,6.2692,1595.1,1594.9,3.20968995]
["bitfinex","ETHUSD",1744450531223,6.26903,1595.2,1594.9,3.27238397]
["bitfinex","ETHUSD",1744450531557,6.26898,1595.2,1594.9,3.20968995]
["bitfinex","ETHUSD",1744450531928,0.02,1595.4,1594.9,3.20968995]
["bitfinex","ETHUSD",1744450531929,6.2692,1595.1,1594.9,3.20968995]
["bitfinex","ETHUSD",1744450532128,12.53877,1595.1,1594.9,2.50302795]
["bitfinex","ETHUSD",1744450533071,6.26959,1595.0,1594.9,2.50302795]
["bitfinex","ETHUSD",1744450533562,6.2692,1595.1,1594.9,2.50302795]
["bitfinex","ETHUSD",1744450533859,6.26885,1595.2,1594.9,8.77300795]
["bitfinex","ETHUSD",1744450534222,6.28842,1595.3,1594.9,8.77300795]
["bitfinex","ETHUSD",1744450534422,12.55711,1595.3,1594.9,10.41966367]
["bitfinex","ETHUSD",1744450534627,12.55711,1595.3,1594.9,4.08699075]
["bitfinex","ETHUSD",1744450534628,6.26889,1595.2,1594.9,4.08699075]
["bitfinex","ETHUSD",1744450534831,6.2694,1595.1,1594.9,4.08699075]
["bitfinex","ETHUSD",1744450535126,6.2694,1595.1,1594.9,2.50302795]
["bitfinex","ETHUSD",1744450535323,6.26959,1595.0,1594.9,2.50302795]
["bitfinex","ETHUSD",1744450535644,6.2694,1595.1,1594.9,2.50302795]
["bitfinex","ETHUSD",1744450535841,6.26886,1595.2,1594.9,2.50302795]
["bitfinex","ETHUSD",1744450536964,6.26886,1595.2,1594.9,3.31072795]
["bitfinex","ETHUSD",1744450537287,12.53631,1595.4,1595.1,2.50302795]
["bitfinex","ETHUSD",1744450537567,6.26803,1595.4,1595.1,2.50302795]
["bitfinex","ETHUSD",1744450538670,6.26855,1595.3,1595.1,2.50302795]
["bitfinex","ETHUSD",1744450539161,6.26803,1595.4,1595.1,2.50302795]
["bitfinex","ETHUSD",1744450539667,6.26865,1595.3,1595.1,2.50302795]
["bitfinex","ETHUSD",1744450539865,0.02,1595.3,1594.9,3.31072795]
["bitfinex","ETHUSD",1744450540039,6.26919,1595.1,1594.9,3.76113475]
["bitfinex","ETHUSD",1744450540231,6.26919,1595.1,1594.9,2.50302795]
["bitfinex","ETHUSD",1744450540430,6.26959,1595.0,1594.9,2.50302795]
["bitfinex","ETHUSD",1744450540631,6.26959,1595.0,1594.7,3.31072795]
["bitfinex","ETHUSD",1744450540873,12.53944,1595.0,1594.7,3.31072795]
["bitfinex","ETHUSD",1744450541235,6.26999,1594.9,1594.7,3.31072795]
["bitfinex","ETHUSD",1744450541562,6.26999,1594.9,1594.7,4.08401675]
["bitfinex","ETHUSD",1744450541563,12.54019,1594.9,1594.7,4.08401675]
["bitfinex","ETHUSD",1744450541955,12.53936,1595.0,1594.7,4.08401675]
["bitfinex","ETHUSD",1744450542870,6.27008,1594.9,1594.7,4.08401675]
["bitfinex","ETHUSD",1744450544798,12.54029,1594.9,1594.7,4.08401675]
["bitfinex","ETHUSD",1744450545580,12.56098,1594.8,1594.6,6.227]
["bitfinex","ETHUSD",1744450545747,6.29037,1594.8,1594.6,6.227]
["bitfinex","ETHUSD",1744450546665,6.27077,1594.7,1594.6,6.227]
["bitfinex","ETHUSD",1744450546982,6.27198,1594.4,1594.2,0.7867]
["bitfinex","ETHUSD",1744450547481,6.27198,1594.4,1594.2,1.73847279]
["bitfinex","ETHUSD",1744450549882,6.27157,1594.5,1594.2,1.73847279]
["bitfinex","ETHUSD",1744450550083,0.02,1594.7,1594.2,10.51418074]
["bitfinex","ETHUSD",1744450550251,6.2721,1594.4,1594.2,0.95177279]
["bitfinex","ETHUSD",1744450550787,12.54491,1594.3,1594.1,6.228]
["bitfinex","ETHUSD",1744450551392,6.29273,1594.2,1594.0,3.0]
["bitfinex","ETHUSD",1744450551592,6.29273,1594.2,1593.8,12.50328]
["bitfinex","ETHUSD",1744450551593,12.54654,1594.1,1593.8,6.229]
["bitfinex","ETHUSD",1744450552103,12.54654,1594.1,1593.8,8.73202795]
["bitfinex","ETHUSD",1744450552467,0.02,1594.2,1593.8,8.73202795]
["bitfinex","ETHUSD",1744450552668,6.29197,1594.4,1594.0,8.77628795]
["bitfinex","ETHUSD",1744450552874,12.54418,1594.4,1594.1,0.8068]
["bitfinex","ETHUSD",1744450553284,6.27197,1594.4,1594.1,0.8068]
["bitfinex","ETHUSD",1744450553484,6.2716,1594.5,1594.2,2.50302795]
["bitfinex","ETHUSD",1744450553698,6.2716,1594.5,1594.2,3.46130974]
["bitfinex","ETHUSD",1744450553877,6.2721,1594.4,1594.2,3.46130974]
["bitfinex","ETHUSD",1744450554083,6.2721,1594.4,1594.2,2.50302795]
["bitfinex","ETHUSD",1744450555875,12.54427,1594.4,1594.2,2.50302795]
["bitfinex","ETHUSD",1744450556877,6.2721,1594.4,1594.2,2.50302795]
["bitfinex","ETHUSD",1744450558478,12.5434,1594.5,1594.2,2.50302795]
["bitfinex","ETHUSD",1744450559010,6.27162,1594.5,1594.2,2.50302795]
["bitfinex","ETHUSD",1744450559379,12.54342,1594.5,1594.2,2.50302795]
["bitfinex","ETHUSD",1744450559606,6.27206,1594.4,1594.2,3.46130275]
["bitfinex","ETHUSD",1744450560312,6.27162,1594.5,1594.2,9.73402275]
["bitfinex","ETHUSD",1744450564641,6.27119,1594.6,1594.3,0.7541]
["bitfinex","ETHUSD",1744450564937,6.2704,1594.8,1594.5,6.27143]
["bitfinex","ETHUSD",1744450565102,6.28969,1595.0,1594.6,16.42641095]
["bitfinex","ETHUSD",1744450565303,12.55951,1595.0,1594.6,9.52813795]
["bitfinex","ETHUSD",1744450565942,0.02,1595.0,1594.4,3.25712795]
["bitfinex","ETHUSD",1744450566141,0.02,1595.0,1594.2,7.1882748]
["bitfinex","ETHUSD",1744450566142,6.27168,1594.5,1594.3,3.0]
["bitfinex","ETHUSD",1744450566504,6.2713,1594.6,1594.3,3.0]
["bitfinex","ETHUSD",1744450566805,6.27135,1594.6,1594.4,2.50302795]
["bitfinex","ETHUSD",1744450567128,6.29135,1594.6,1594.3,3.0]
["bitfinex","ETHUSD",1744450567303,6.29135,1594.6,1594.3,4.8802388]
["bitfinex","ETHUSD",1744450568142,6.27079,1594.7,1594.3,11.1525488]
["bitfinex","ETHUSD",1744450568444,6.29079,1594.7,1594.3,17.48743715]
["bitfinex","ETHUSD",1744450568740,6.29079,1594.7,1594.3,17.4247188]
["bitfinex","ETHUSD",1744450568941,12.56177,1594.7,1594.3,17.4247188]
["bitfinex","ETHUSD",1744450569143,12.56177,1594.7,1594.4,1.74247188]
["bitfinex","ETHUSD",1744450570506,6.27125,1594.6,1594.4,1.74247188]
["bitfinex","ETHUSD",1744450570798,12.54275,1594.6,1594.3,3.0]
["bitfinex","ETHUSD",1744450571751,6.27168,1594.5,1594.3,3.0]
["bitfinex","ETHUSD",1744450571922,6.27208,1594.4,1594.1,8.73302795]
["bitfinex","ETHUSD",1744450572242,6.27208,1594.4,1594.0,7.0275]
["bitfinex","ETHUSD",1744450572243,6.27248,1594.3,1594.0,0.7541]
["bitfinex","ETHUSD",1744450572447,12.54589,1594.2,1593.9,2.50302795]
["bitfinex","ETHUSD",1744450572606,12.54589,1594.2,1593.9,4.20431502]
["bitfinex","ETHUSD",1744450573125,6.27287,1594.2,1593.9,4.20431502]
["bitfinex","ETHUSD",1744450574142,12.54598,1594.2,1593.9,4.20431502]
["bitfinex","ETHUSD",1744450577160,6.27318,1594.1,1593.9,4.20431502]
["bitfinex","ETHUSD",1744450577314,12.54657,1594.1,1593.9,4.20431502]
["bitfinex","ETHUSD",1744450577608,6.27202,1594.4,1593.7,8.73302795]
["bitfinex","ETHUSD",1744450577609,6.27391,1593.9,1593.7,8.73302795]
["bitfinex","ETHUSD",1744450577808,6.27391,1593.9,1593.6,57.02112795]
["bitfinex","ETHUSD",1744450578053,12.54817,1593.9,1593.6,3.25712795]
["bitfinex","ETHUSD",1744450578366,12.54911,1593.8,1593.5,9.48712795]
["bitfinex","ETHUSD",1744450579127,6.27477,1593.7,1593.5,8.73302795]
["bitfinex","ETHUSD",1744450579336,12.54978,1593.7,1593.5,8.73302795]
["bitfinex","ETHUSD",1744450579758,6.27477,1593.7,1593.5,10.01518524]
["bitfinex","ETHUSD",1744450579961,6.27351,1594.1,1593.7,6.27457]
["bitfinex","ETHUSD",1744450580175,6.27387,1594.0,1593.7,2.50302795]
["bitfinex","ETHUSD",1744450580345,6.27406,1593.9,1593.7,2.50302795]
["bitfinex","ETHUSD",1744450580684,6.27387,1594.0,1593.7,3.45624574]
["bitfinex","ETHUSD",1744450581044,12.54765,1594.0,1593.7,3.45624574]
["bitfinex","ETHUSD",1744450582387,6.27405,1593.9,1593.7,3.45624574]
["bitfinex","ETHUSD",1744450582574,6.27405,1593.9,1593.7,2.50302795]
["bitfinex","ETHUSD",1744450582745,6.27378,1594.0,1593.7,2.50302795]
["bitfinex","ETHUSD",1744450583848,6.27318,1594.1,1593.7,8.77758795]
["bitfinex","ETHUSD",1744450584063,6.27318,1594.1,1593.7,15.05210795]
["bitfinex","ETHUSD",1744450584269,6.27318,1594.1,1593.7,8.77754795]
["bitfinex","ETHUSD",1744450584471,6.27318,1594.1,1593.8,0.8777548]
["bitfinex","ETHUSD",1744450585069,6.27371,1594.0,1593.8,0.8777548]
["bitfinex","ETHUSD",1744450589006,6.27318,1594.1,1593.9,0.8001]
["bitfinex","ETHUSD",1744450589158,6.27318,1594.1,1593.8,1.6467548]
["bitfinex","ETHUSD",1744450591113,12.54656,1594.1,1593.8,1.6467548]
["bitfinex","ETHUSD",1744450591711,6.27318,1594.1,1593.8,1.6467548]
["bitfinex","ETHUSD",1744450591885,12.54567,1594.2,1593.8,7.9209348]
["bitfinex","ETHUSD",1744450592082,6.29214,1594.4,1594.0,6.27336]
["bitfinex","ETHUSD",1744450592290,12.56446,1594.4,1594.1,2.50302795]
["bitfinex","ETHUSD",1744450592689,12.5643,1594.4,1594.1,2.50302795]
["bitfinex","ETHUSD",1744450592892,6.27237,1594.3,1594.1,2.50302795]
["bitfinex","ETHUSD",1744450593091,6.27313,1594.1,1593.9,7.02309348]
["bitfinex","ETHUSD",1744450593606,12.54649,1594.1,1593.9,7.02309348]
["bitfinex","ETHUSD",1744450594210,6.27313,1594.1,1593.9,6.231]
["bitfinex","ETHUSD",1744450594511,12.56568,1594.2,1593.9,6.231]
["bitfinex","ETHUSD",1744450594717,6.2928,1594.2,1593.9,6.231]
["bitfinex","ETHUSD",1744450595217,12.55111372,1594.2,1593.9,6.231]
["bitfinex","ETHUSD",1744450595388,12.55104372,1594.2,1593.9,6.231]
["bitfinex","ETHUSD",1744450596523,6.27807372,1594.2,1593.9,8.19649128]
["bitfinex","ETHUSD",1744450596721,6.2724,1594.3,1594.0,3.30412795]
["bitfinex","ETHUSD",1744450597026,6.27288,1594.2,1594.0,3.30412795]
["bitfinex","ETHUSD",1744450597185,12.54583,1594.2,1594.0,2.50302795]
["bitfinex","ETHUSD",1744450597607,6.27313,1594.1,1593.9,8.19649128]
["bitfinex","ETHUSD",1744450598092,12.54648,1594.1,1593.9,8.19649128]
["bitfinex","ETHUSD",1744450598532,6.27352,1594.0,1593.9,6.231]
["bitfinex","ETHUSD",1744450599032,6.27401,1593.9,1593.6,7.0311]
["bitfinex","ETHUSD",1744450599190,6.27401,1593.9,1593.4,6.27586]
["bitfinex","ETHUSD",1744450599191,6.27536,1593.6,1593.4,0.7734]
["bitfinex","ETHUSD",1744450599390,6.27313,1594.1,1593.5,7.04887]
["bitfinex","ETHUSD",1744450599618,6.27465,1593.8,1593.5,1.7285898]
["bitfinex","ETHUSD",1744450599828,6.27465,1593.8,1593.5,0.7734]
["bitfinex","ETHUSD",1744450600531,6.2747,1593.7,1593.5,0.7734]
["bitfinex","ETHUSD",1744450600830,6.27515,1593.6,1593.4,0.7734]
["bitfinex","ETHUSD",1744450601038,6.27357,1594.0,1593.3,12.86796077]
["bitfinex","ETHUSD",1744450601039,6.29586,1593.5,1593.3,4.08871282]
["bitfinex","ETHUSD",1744450601193,6.27588,1593.4,1593.3,4.08871282]
["bitfinex","ETHUSD",1744450602020,6.27512,1593.6,1593.3,4.86211282]
["bitfinex","ETHUSD",1744450602329,6.27475,1593.7,1593.4,2.50302795]
["bitfinex","ETHUSD",1744450603127,6.27436,1593.8,1593.4,8.77862795]
["bitfinex","ETHUSD",1744450603295,12.56812,1593.9,1593.5,1.6512628]
["bitfinex","ETHUSD",1744450603626,6.27395,1593.9,1593.5,14.2019428]
["bitfinex","ETHUSD",1744450603827,6.27353,1594.0,1593.6,8.77811795]
["bitfinex","ETHUSD",1744450604133,6.27353,1594.0,1593.7,7.04806]
["bitfinex","ETHUSD",1744450604530,6.27346,1594.1,1593.7,13.32262]
["bitfinex","ETHUSD",1744450604747,12.54691,1594.1,1593.8,1.332262]
["bitfinex","ETHUSD",1744450605116,6.27358,1594.0,1593.7,3.7734]
["bitfinex","ETHUSD",1744450605315,6.27406,1593.9,1593.7,0.7734]
["bitfinex","ETHUSD",1744450606130,6.27314,1594.1,1593.7,0.7734]
["bitfinex","ETHUSD",1744450606328,6.27314,1594.1,1593.8,8.77717795]
["bitfinex","ETHUSD",1744450606534,6.27279,1594.2,1594.0,0.7734]
["bitfinex","ETHUSD",1744450606819,12.52206,1594.4,1594.0,7.04679]
["bitfinex","ETHUSD",1744450607019,6.27206,1594.4,1594.0,9.54981795]
["bitfinex","ETHUSD",1744450607251,6.27206,1594.4,1594.0,15.82316795]
["bitfinex","ETHUSD",1744450607453,6.27206,1594.4,1594.0,9.54977795]
["bitfinex","ETHUSD",1744450607659,6.2724,1594.3,1594.0,7.04675]
["bitfinex","ETHUSD",1744450609560,6.27178,1594.5,1594.1,9.54938795]
["bitfinex","ETHUSD",1744450609873,6.27154,1594.6,1594.3,2.50302795]
["bitfinex","ETHUSD",1744450610029,6.27166,1594.5,1594.3,2.50302795]
["bitfinex","ETHUSD",1744450610228,12.54415,1594.4,1594.2,0.7734]
["bitfinex","ETHUSD",1744450611227,12.54415,1594.4,1594.1,3.27642795]
["bitfinex","ETHUSD",1744450611427,12.54415,1594.4,1594.1,4.23141875]
["bitfinex","ETHUSD",1744450612663,6.27195,1594.4,1594.1,4.23141875]
["bitfinex","ETHUSD",1744450613162,6.27151,1594.6,1594.3,2.50302795]
["bitfinex","ETHUSD",1744450613333,0.02,1594.8,1594.3,2.50302795]
["bitfinex","ETHUSD",1744450613334,6.2904,1594.8,1594.4,6.27186]
["bitfinex","ETHUSD",1744450613538,6.29002,1594.9,1594.5,8.77456795]
["bitfinex","ETHUSD",1744450613746,12.53947,1595.0,1594.6,7.04435]
["bitfinex","ETHUSD",1744450615365,6.26999,1594.9,1594.6,7.04435]
["bitfinex","ETHUSD",1744450617787,6.26962,1595.0,1594.6,13.31532]
["bitfinex","ETHUSD",1744450617952,6.26962,1595.0,1594.6,7.04435]
["bitfinex","ETHUSD",1744450618152,6.26962,1595.0,1594.6,8.62623779]
["bitfinex","ETHUSD",1744450619559,12.53948,1595.0,1594.6,8.62623779]
["bitfinex","ETHUSD",1744450620290,6.26998,1594.9,1594.6,8.62623779]
["bitfinex","ETHUSD",1744450620991,6.28926,1595.1,1594.6,5.41799519]
["bitfinex","ETHUSD",1744450621195,6.26926,1595.1,1594.7,15.84667795]
["bitfinex","ETHUSD",1744450621392,12.53868,1595.1,1594.7,9.57610795]
["bitfinex","ETHUSD",1744450622990,6.26963,1595.0,1594.7,9.57610795]
["bitfinex","ETHUSD",1744450623197,6.26963,1595.0,1594.7,3.30572795]
["bitfinex","ETHUSD",1744450623420,6.26922,1595.1,1594.7,9.57631795]
["bitfinex","ETHUSD",1744450623694,6.26922,1595.1,1594.8,0.9576318]
["bitfinex","ETHUSD",1744450623895,12.49603,1595.4,1594.9,3.30572795]
["bitfinex","ETHUSD",1744450624083,6.26857,1595.3,1594.9,9.63827833]
["bitfinex","ETHUSD",1744450624281,6.26959,1595.0,1594.9,0.8027]
["bitfinex","ETHUSD",1744450625114,6.26932,1595.1,1594.9,0.8027]
["bitfinex","ETHUSD",1744450626510,6.26959,1595.0,1594.8,0.9576318]
["bitfinex","ETHUSD",1744450626675,12.53946,1595.0,1594.7,3.825]
["bitfinex","ETHUSD",1744450627170,6.26959,1595.0,1594.7,3.825]
["bitfinex","ETHUSD",1744450627411,6.26959,1595.0,1594.7,12.59877795]
["bitfinex","ETHUSD",1744450627606,12.5395,1595.0,1594.7,6.32802795]
["bitfinex","ETHUSD",1744450627815,12.5395,1595.0,1594.7,0.825]
["bitfinex","ETHUSD",1744450629076,6.27037,1594.9,1594.6,3.0]
["bitfinex","ETHUSD",1744450629302,6.27041,1594.8,1594.6,3.8329]
["bitfinex","ETHUSD",1744450629691,6.26919,1595.1,1594.7,9.60649795]
["bitfinex","ETHUSD",1744450629897,6.26885,1595.2,1594.9,2.50302795]
["bitfinex","ETHUSD",1744450630217,6.26846,1595.3,1594.9,2.50302795]
["bitfinex","ETHUSD",1744450630218,6.26846,1595.3,1595.0,7.10246]
["bitfinex","ETHUSD",1744450631121,6.26846,1595.3,1595.1,2.50302795]
["bitfinex","ETHUSD",1744450633185,6.28744,1595.6,1595.1,2.50302795]
["bitfinex","ETHUSD",1744450633186,6.26781,1595.5,1595.1,8.77205795]
["bitfinex","ETHUSD",1744450633385,6.26811,1595.4,1595.1,2.50302795]
["bitfinex","ETHUSD",1744450633782,6.26843,1595.3,1595.0,0.8329]
["bitfinex","ETHUSD",1744450633986,0.02,1595.3,1595.0,0.8329]
["bitfinex","ETHUSD",1744450634219,6.26919,1595.1,1594.9,0.96688672]
["bitfinex","ETHUSD",1744450634422,6.26959,1595.0,1594.9,0.96688672]
["bitfinex","ETHUSD",1744450634925,6.26959,1595.0,1594.8,3.7771]
["bitfinex","ETHUSD",1744450637916,12.53795,1595.2,1594.9,2.50302795]
["bitfinex","ETHUSD",1744450638724,6.26956,1595.1,1594.8,0.7771]
["bitfinex","ETHUSD",1744450638906,6.28965,1595.0,1594.6,9.55109795]
["bitfinex","ETHUSD",1744450639094,6.26939,1595.1,1594.8,2.50302795]
["bitfinex","ETHUSD",1744450639431,6.26939,1595.1,1594.8,3.28012795]
["bitfinex","ETHUSD",1744450639631,12.53951,1595.0,1594.8,4.23519474]
["bitfinex","ETHUSD",1744450639835,12.53951,1595.0,1594.8,3.28012795]
["bitfinex","ETHUSD",1744450641232,6.2705,1594.8,1594.6,3.28012795]
["bitfinex","ETHUSD",1744450641827,6.27,1594.9,1594.6,3.28012795]
["bitfinex","ETHUSD",1744450642143,6.27093,1594.7,1594.4,1.7319288]
["bitfinex","ETHUSD",1744450642356,6.27017,1594.9,1594.6,2.50302795]
["bitfinex","ETHUSD",1744450642558,6.27053,1594.8,1594.6,4.15757374]
["bitfinex","ETHUSD",1744450642733,6.27053,1594.8,1594.6,3.28012795]
["bitfinex","ETHUSD",1744450643359,12.54121,1594.8,1594.6,3.28012795]
["bitfinex","ETHUSD",1744450643659,12.54121,1594.8,1594.4,3.45785675]
["bitfinex","ETHUSD",1744450643660,6.27116,1594.6,1594.4,3.45785675]
["bitfinex","ETHUSD",1744450644154,6.27077,1594.7,1594.4,9.72979675]
["bitfinex","ETHUSD",1744450646682,12.54183,1594.7,1594.4,3.45785675]
["bitfinex","ETHUSD",1744450647471,12.54183,1594.7,1594.5,0.34578568]
["bitfinex","ETHUSD",1744450647852,6.27077,1594.7,1594.5,0.34578568]
["bitfinex","ETHUSD",1744450649426,12.56094,1594.8,1594.5,0.34578568]
["bitfinex","ETHUSD",1744450650450,6.27082,1594.7,1594.5,0.34578568]
["bitfinex","ETHUSD",1744450650985,6.27044,1594.8,1594.5,0.34578568]
["bitfinex","ETHUSD",1744450651139,6.27044,1594.8,1594.6,3.28012795]
["bitfinex","ETHUSD",1744450651339,6.28989,1595.0,1594.6,3.64271931]
["bitfinex","ETHUSD",1744450651540,6.27013,1594.9,1594.6,3.64271931]
["bitfinex","ETHUSD",1744450653606,6.27039,1594.8,1594.6,3.64271931]
["bitfinex","ETHUSD",1744450653754,6.27077,1594.7,1594.5,0.34578568]
["bitfinex","ETHUSD",1744450653947,6.27077,1594.7,1594.5,3.25492795]
["bitfinex","ETHUSD",1744450654585,12.54187,1594.7,1594.5,3.25492795]
["bitfinex","ETHUSD",1744450654750,6.27116,1594.6,1594.5,2.50302795]
["bitfinex","ETHUSD",1744450655156,6.27041,1594.8,1594.5,2.50302795]
["bitfinex","ETHUSD",1744450656081,12.54099,1594.8,1594.5,2.50302795]
["bitfinex","ETHUSD",1744450656380,6.27093,1594.7,1594.5,4.80779563]
["bitfinex","ETHUSD",1744450656582,6.27093,1594.7,1594.5,2.50302795]
["bitfinex","ETHUSD",1744450658880,12.54192,1594.7,1594.4,8.0011288]
["bitfinex","ETHUSD",1744450659183,6.27116,1594.6,1594.5,2.50302795]
["bitfinex","ETHUSD",1744450659483,6.29155,1594.5,1594.2,3.30792795]
["bitfinex","ETHUSD",1744450659642,6.27278,1594.2,1594.0,7.0309]
["bitfinex","ETHUSD",1744450659839,6.27313,1594.1,1594.0,7.0309]
["bitfinex","ETHUSD",1744450660082,6.27278,1594.2,1594.0,7.0309]
["bitfinex","ETHUSD",1744450661802,6.27313,1594.1,1594.0,6.226]
["bitfinex","ETHUSD",1744450662313,6.29278,1594.2,1593.8,6.69382224]
["bitfinex","ETHUSD",1744450662314,6.27391,1593.9,1593.8,6.69382224]
["bitfinex","ETHUSD",1744450662512,12.54819,1593.9,1593.6,9.53392795]
["bitfinex","ETHUSD",1744450662713,6.27391,1593.9,1593.7,0.9533928]
["bitfinex","ETHUSD",1744450663090,6.27358,1594.0,1593.8,2.50302795]
["bitfinex","ETHUSD",1744450663381,6.27315,1594.1,1593.9,0.8049]
["bitfinex","ETHUSD",1744450663571,6.29299,1594.2,1593.9,0.8049]
["bitfinex","ETHUSD",1744450663906,6.27243,1594.3,1594.0,8.77645795]
["bitfinex","ETHUSD",1744450664198,6.29229,1594.4,1594.1,0.8776458]
["bitfinex","ETHUSD",1744450664403,12.5645,1594.4,1594.1,0.8776458]
["bitfinex","ETHUSD",1744450664600,6.27244,1594.3,1594.1,0.8776458]
["bitfinex","ETHUSD",1744450664806,12.54506,1594.3,1594.0,2.50302795]
["bitfinex","ETHUSD",1744450665813,6.27276,1594.2,1594.0,2.50302795]
["bitfinex","ETHUSD",1744450666009,12.54572,1594.2,1594.0,2.50302795]
["bitfinex","ETHUSD",1744450666803,6.27276,1594.2,1594.0,2.50302795]
["bitfinex","ETHUSD",1744450667103,0.02,1594.4,1594.0,8.77654795]
["bitfinex","ETHUSD",1744450667104,6.27197,1594.4,1594.0,8.77654795]
["bitfinex","ETHUSD",1744450667303,6.27197,1594.4,1594.1,0.8776548]
["bitfinex","ETHUSD",1744450667607,6.27235,1594.3,1594.1,0.8776548]
["bitfinex","ETHUSD",1744450668204,6.27235,1594.3,1594.0,2.50302795]
["bitfinex","ETHUSD",1744450668403,6.27274,1594.2,1593.9,7.07879]
["bitfinex","ETHUSD",1744450668606,6.27274,1594.2,1594.0,2.50302795]
["bitfinex","ETHUSD",1744450668803,6.27235,1594.3,1594.0,2.50302795]
["bitfinex","ETHUSD",1744450669510,6.272,1594.4,1594.1,0.7706]
["bitfinex","ETHUSD",1744450669679,6.272,1594.4,1594.1,1.72530079]
["bitfinex","ETHUSD",1744450670112,6.272,1594.4,1594.1,7.99841079]
["bitfinex","ETHUSD",1744450670513,12.56339,1594.5,1594.1,7.99841079]
["bitfinex","ETHUSD",1744450670809,6.27159,1594.5,1594.1,14.27135079]
["bitfinex","ETHUSD",1744450671015,6.27123,1594.6,1594.3,7.04294]
["bitfinex","ETHUSD",1744450671187,6.27123,1594.6,1594.4,0.704294]
["bitfinex","ETHUSD",1744450671393,6.27123,1594.6,1594.3,0.7706]
["bitfinex","ETHUSD",1744450672121,12.54261,1594.6,1594.3,0.7706]
["bitfinex","ETHUSD",1744450674383,6.27123,1594.6,1594.3,0.7706]
["bitfinex","ETHUSD",1744450674583,6.27123,1594.6,1594.3,7.04291]
["bitfinex","ETHUSD",1744450675921,0.02,1594.7,1594.1,4.72530079]
["bitfinex","ETHUSD",1744450676098,6.27247,1594.3,1594.1,0.7706]
["bitfinex","ETHUSD",1744450676292,0.02,1594.5,1594.0,8.73002795]
["bitfinex","ETHUSD",1744450676293,6.27273,1594.2,1594.0,6.9976]
["bitfinex","ETHUSD",1744450676615,12.54574,1594.2,1593.9,0.7706]
["bitfinex","ETHUSD",1744450676916,6.27273,1594.2,1593.9,3.27362795]
["bitfinex","ETHUSD",1744450677114,6.27273,1594.2,1594.0,0.32736279]
["bitfinex","ETHUSD",1744450677425,6.2724,1594.3,1594.1,2.50302795]
["bitfinex","ETHUSD",1744450677815,6.272,1594.4,1594.2,0.7706]
["bitfinex","ETHUSD",1744450678825,12.54417,1594.4,1594.2,0.7706]
["bitfinex","ETHUSD",1744450679117,12.54417,1594.4,1594.1,3.27362795]
["bitfinex","ETHUSD",1744450679287,12.54417,1594.4,1594.1,4.26106002]
["bitfinex","ETHUSD",1744450680117,6.272,1594.4,1594.1,4.26106002]
["bitfinex","ETHUSD",1744450680412,12.54418,1594.4,1594.1,4.26106002]
["bitfinex","ETHUSD",1744450680594,6.27239,1594.3,1594.1,4.26106002]
["bitfinex","ETHUSD",1744450682614,12.54496,1594.3,1594.1,3.49046002]
["bitfinex","ETHUSD",1744450682816,6.27332,1594.1,1593.9,5.50302795]
["bitfinex","ETHUSD",1744450683112,6.27352,1594.0,1593.8,6.9976]
["bitfinex","ETHUSD",1744450683318,12.5473,1594.0,1593.8,6.227]
["bitfinex","ETHUSD",1744450683514,6.27319,1594.1,1593.8,7.57240208]
["bitfinex","ETHUSD",1744450683682,6.27319,1594.1,1593.8,13.84665208]
["bitfinex","ETHUSD",1744450683883,6.27319,1594.1,1593.9,2.50302795]
["bitfinex","ETHUSD",1744450685013,6.27352,1594.0,1593.9,2.50302795]
["bitfinex","ETHUSD",1744450685893,6.27416,1593.9,1593.7,3.0]
["bitfinex","ETHUSD",1744450686098,12.5484,1593.9,1593.7,3.0]
["bitfinex","ETHUSD",1744450687084,6.27416,1593.9,1593.7,3.0]
["bitfinex","ETHUSD",1744450687716,6.29358,1594.0,1593.7,3.5503028]
["bitfinex","ETHUSD",1744450687894,6.27326,1594.1,1593.7,10.5954228]
["bitfinex","ETHUSD",1744450688300,12.5466,1594.1,1593.8,2.50302795]
["bitfinex","ETHUSD",1744450688495,6.27326,1594.1,1593.8,2.50302795]
["bitfinex","ETHUSD",1744450689726,6.27371,1594.0,1593.8,2.50302795]
["bitfinex","ETHUSD",1744450690539,1.274697,1594.0,1593.6,2.50302795]
["bitfinex","ETHUSD",1744450690844,6.27465,1593.8,1593.6,2.50302795]
["bitfinex","ETHUSD",1744450691733,12.54929,1593.8,1593.6,2.50302795]
["bitfinex","ETHUSD",1744450694519,6.27464,1593.8,1593.6,2.50302795]
["bitfinex","ETHUSD",1744450696953,6.27398,1593.9,1593.6,2.50302795]
["bitfinex","ETHUSD",1744450697108,12.54817,1593.9,1593.6,4.70976975]
["bitfinex","ETHUSD",1744450698246,6.27441,1593.8,1593.6,4.70976975]
["bitfinex","ETHUSD",1744450698450,6.27441,1593.8,1593.6,2.50302795]
["bitfinex","ETHUSD",1744450703050,12.54825,1593.9,1593.6,2.50302795]
["bitfinex","ETHUSD",1744450703260,6.27398,1593.9,1593.6,2.50302795]
["bitfinex","ETHUSD",1744450703568,12.54809,1593.9,1593.6,2.50302795]
["bitfinex","ETHUSD",1744450703771,6.27444,1593.8,1593.6,2.50302795]
["bitfinex","ETHUSD",1744450703940,6.27444,1593.8,1593.6,4.08223675]
["bitfinex","ETHUSD",1744450704992,0.02,1593.9,1593.5,6.227]
["bitfinex","ETHUSD",1744450705176,6.27552,1593.5,1593.3,10.36484077]
["bitfinex","ETHUSD",1744450705380,6.27588,1593.4,1593.3,4.08871282]
["bitfinex","ETHUSD",1744450705975,12.55212,1593.4,1593.1,3.29612795]
["bitfinex","ETHUSD",1744450706163,6.27631,1593.3,1593.1,2.00075759]
["bitfinex","ETHUSD",1744450707284,12.55281,1593.3,1593.1,0.7931]
["bitfinex","ETHUSD",1744450707489,12.55281,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1744450707490,6.27631,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1744450710300,12.55282,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1744450710685,6.27667,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744450711781,6.29593,1593.4,1593.1,2.52302795]
["bitfinex","ETHUSD",1744450711972,6.27593,1593.4,1593.1,2.85264074]
["bitfinex","ETHUSD",1744450712172,6.2763,1593.3,1593.1,2.85264074]
["bitfinex","ETHUSD",1744450715406,6.2763,1593.3,1593.1,2.52302795]
["bitfinex","ETHUSD",1744450716587,6.27595,1593.4,1593.1,2.52302795]
["bitfinex","ETHUSD",1744450716904,6.27595,1593.4,1593.1,8.79992795]
["bitfinex","ETHUSD",1744450717636,6.27595,1593.4,1593.1,2.52302795]
["bitfinex","ETHUSD",1744450717805,6.27595,1593.4,1593.1,4.10810475]
["bitfinex","ETHUSD",1744450719471,12.55207,1593.4,1593.1,4.10810475]
["bitfinex","ETHUSD",1744450720408,6.27667,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744450721271,6.27659,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1744450721722,12.55311,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1744450721878,6.27652,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1744450722078,6.27652,1593.3,1593.2,0.35028746]
["bitfinex","ETHUSD",1744450722327,6.27628,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1744450722522,6.27628,1593.3,1593.2,0.35028746]
["bitfinex","ETHUSD",1744450722880,6.27628,1593.3,1593.1,1.6001408]
["bitfinex","ETHUSD",1744450723124,6.27628,1593.3,1593.2,0.35028746]
["bitfinex","ETHUSD",1744450723432,6.27628,1593.3,1593.1,1.6001408]
["bitfinex","ETHUSD",1744450723596,6.27628,1593.3,1593.2,0.35028746]
["bitfinex","ETHUSD",1744450723786,6.27628,1593.3,1593.1,1.6001408]
["bitfinex","ETHUSD",1744450723986,6.27592,1593.4,1593.2,0.35028746]
["bitfinex","ETHUSD",1744450724185,6.27592,1593.4,1593.1,1.6001408]
["bitfinex","ETHUSD",1744450724423,12.55209,1593.4,1593.2,0.35028746]
["bitfinex","ETHUSD",1744450724581,6.27592,1593.4,1593.1,0.02]
["bitfinex","ETHUSD",1744450724781,6.27592,1593.4,1593.2,0.35028746]
["bitfinex","ETHUSD",1744450725023,12.55202,1593.4,1593.1,1.6001438]
["bitfinex","ETHUSD",1744450725194,12.55202,1593.4,1593.2,0.35028746]
["bitfinex","ETHUSD",1744450725396,12.55202,1593.4,1593.1,1.6001438]
["bitfinex","ETHUSD",1744450725624,12.55202,1593.4,1593.2,0.35028746]
["bitfinex","ETHUSD",1744450725792,12.55202,1593.4,1593.1,0.02]
["bitfinex","ETHUSD",1744450725992,12.55202,1593.4,1593.2,0.35028746]
["bitfinex","ETHUSD",1744450726219,6.27628,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1744450726408,6.27628,1593.3,1593.2,0.35028746]
["bitfinex","ETHUSD",1744450726724,6.27628,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1744450726926,6.27628,1593.3,1593.2,0.35028746]
["bitfinex","ETHUSD",1744450727224,6.27628,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1744450727429,6.27628,1593.3,1593.2,0.35028746]
["bitfinex","ETHUSD",1744450727582,6.27628,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1744450727783,6.27628,1593.3,1593.2,0.35028746]
["bitfinex","ETHUSD",1744450728105,6.27595,1593.4,1593.1,6.29706]
["bitfinex","ETHUSD",1744450728291,12.55205,1593.4,1593.2,0.35028746]
["bitfinex","ETHUSD",1744450728497,12.55205,1593.4,1593.1,0.02]
["bitfinex","ETHUSD",1744450728741,12.55205,1593.4,1593.2,0.35028746]
["bitfinex","ETHUSD",1744450729027,12.55205,1593.4,1593.1,0.02]
["bitfinex","ETHUSD",1744450729329,12.55205,1593.4,1593.2,0.35028746]
["bitfinex","ETHUSD",1744450729629,12.55205,1593.4,1593.1,0.02]
["bitfinex","ETHUSD",1744450729811,12.55205,1593.4,1593.2,0.35028746]
["bitfinex","ETHUSD",1744450730008,12.55205,1593.4,1593.1,0.02]
["bitfinex","ETHUSD",1744450730213,12.55205,1593.4,1593.2,0.35028746]
["bitfinex","ETHUSD",1744450730383,12.55205,1593.4,1593.1,0.02]
["bitfinex","ETHUSD",1744450730583,6.27628,1593.3,1593.2,0.35028746]
["bitfinex","ETHUSD",1744450730888,6.27628,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1744450731088,6.27628,1593.3,1593.2,0.35028746]
["bitfinex","ETHUSD",1744450731287,6.27628,1593.3,1593.1,2.52302795]
["bitfinex","ETHUSD",1744450731522,6.27628,1593.3,1593.2,0.35028746]
["bitfinex","ETHUSD",1744450731823,6.27628,1593.3,1593.1,2.52302795]
["bitfinex","ETHUSD",1744450731997,6.27628,1593.3,1593.2,0.35028746]
["bitfinex","ETHUSD",1744450732200,6.27628,1593.3,1593.1,2.52302795]
["bitfinex","ETHUSD",1744450732403,6.27628,1593.3,1593.2,0.35028746]
["bitfinex","ETHUSD",1744450732628,6.27628,1593.3,1593.1,2.52302795]
["bitfinex","ETHUSD",1744450732932,6.27628,1593.3,1593.2,0.35028746]
["bitfinex","ETHUSD",1744450733222,6.27628,1593.3,1593.1,2.52302795]
["bitfinex","ETHUSD",1744450733411,6.27628,1593.3,1593.2,0.35028746]
["bitfinex","ETHUSD",1744450733618,6.27667,1593.2,1593.1,2.52302795]
["bitfinex","ETHUSD",1744450733784,6.27667,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744450733985,7.551965,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744450737136,7.551965,1593.2,1593.1,0.13997415]
["bitfinex","ETHUSD",1744450737335,7.551965,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744450737535,7.551965,1593.2,1593.1,0.1398005]
["bitfinex","ETHUSD",1744450737737,7.551965,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744450737938,7.551965,1593.2,1593.1,0.1398005]
["bitfinex","ETHUSD",1744450738238,11.101965,1593.2,1593.1,5e-07]
["bitfinex","ETHUSD",1744450738408,6.27898,1592.7,1592.4,0.7741]
["bitfinex","ETHUSD",1744450738605,6.27898,1592.7,1592.4,2.39919802]
["bitfinex","ETHUSD",1744450738805,6.29828,1592.8,1592.4,8.67884802]
["bitfinex","ETHUSD",1744450739034,6.27828,1592.8,1592.4,8.67884802]
["bitfinex","ETHUSD",1744450739428,6.27828,1592.8,1592.5,2.50302795]
["bitfinex","ETHUSD",1744450739634,6.27828,1592.8,1592.5,8.78245795]
["bitfinex","ETHUSD",1744450739834,6.27828,1592.8,1592.5,10.52858855]
["bitfinex","ETHUSD",1744450740343,6.27786,1592.9,1592.6,0.8127]
["bitfinex","ETHUSD",1744450740639,6.29727,1593.1,1592.7,2.56581388]
["bitfinex","ETHUSD",1744450740812,6.27727,1593.1,1592.8,0.8127]
["bitfinex","ETHUSD",1744450741014,6.27727,1593.1,1592.8,1.77212279]
["bitfinex","ETHUSD",1744450741320,12.55465,1593.1,1592.8,1.77212279]
["bitfinex","ETHUSD",1744450741706,12.55465,1593.1,1592.8,4.27515074]
["bitfinex","ETHUSD",1744450742508,6.27727,1593.1,1592.8,4.27515074]
["bitfinex","ETHUSD",1744450742704,6.27667,1593.3,1593.1,0.8127]
["bitfinex","ETHUSD",1744450743218,12.55318,1593.3,1593.1,0.8127]
["bitfinex","ETHUSD",1744450744750,6.27651,1593.3,1593.1,0.8127]
["bitfinex","ETHUSD",1744450744936,12.5531,1593.3,1593.1,0.8127]
["bitfinex","ETHUSD",1744450746147,6.27651,1593.3,1593.1,0.8127]
["bitfinex","ETHUSD",1744450746614,6.27591,1593.4,1593.1,1.19190641]
["bitfinex","ETHUSD",1744450746820,12.55203,1593.4,1593.1,1.19190641]
["bitfinex","ETHUSD",1744450747862,6.27591,1593.4,1593.1,1.19190641]
["bitfinex","ETHUSD",1744450750156,6.27591,1593.4,1593.1,7.46890641]
["bitfinex","ETHUSD",1744450750752,12.55201,1593.4,1593.1,1.19190641]
["bitfinex","ETHUSD",1744450751051,6.27646,1593.3,1593.1,0.8127]
["bitfinex","ETHUSD",1744450751929,6.27701,1593.2,1593.0,0.47633615]
["bitfinex","ETHUSD",1744450752130,6.27701,1593.2,1592.9,6.227]
["bitfinex","ETHUSD",1744450752131,6.27701,1593.2,1592.9,6.9839]
["bitfinex","ETHUSD",1744450754462,12.57281,1593.3,1592.9,16.03306077]
["bitfinex","ETHUSD",1744450754962,6.27675,1593.2,1592.9,16.03306077]
["bitfinex","ETHUSD",1744450756265,6.27675,1593.2,1592.9,13.7328577]
["bitfinex","ETHUSD",1744450758259,6.27632,1593.3,1592.9,20.0105177]
["bitfinex","ETHUSD",1744450758459,12.55283,1593.3,1592.9,20.0105177]
["bitfinex","ETHUSD",1744450758664,6.27632,1593.3,1592.9,20.0105177]
["bitfinex","ETHUSD",1744450759349,12.55288,1593.3,1592.9,13.7326777]
["bitfinex","ETHUSD",1744450761995,13.71561617,1593.3,1592.9,13.7326777]
["bitfinex","ETHUSD",1744450762163,6.27672,1593.2,1592.9,13.7326777]
["bitfinex","ETHUSD",1744450765594,6.27672,1593.2,1592.9,7.5056777]
["bitfinex","ETHUSD",1744450767415,6.27632,1593.3,1593.0,0.7909]
["bitfinex","ETHUSD",1744450767784,6.27553,1593.5,1593.1,0.7909]
["bitfinex","ETHUSD",1744450767995,6.27553,1593.5,1593.2,8.77956795]
["bitfinex","ETHUSD",1744450768172,12.55124,1593.5,1593.1,13.6741328]
["bitfinex","ETHUSD",1744450768511,6.27553,1593.5,1593.1,7.3971928]
["bitfinex","ETHUSD",1744450768806,6.27665,1593.3,1593.1,0.7909]
["bitfinex","ETHUSD",1744450769009,6.27667,1593.2,1593.1,0.7909]
["bitfinex","ETHUSD",1744450769211,6.27667,1593.2,1592.9,10.5397777]
["bitfinex","ETHUSD",1744450775270,6.27648,1593.3,1592.9,16.8174877]
["bitfinex","ETHUSD",1744450775817,6.27592,1593.4,1593.0,9.60744795]
["bitfinex","ETHUSD",1744450776143,6.27592,1593.4,1593.1,8.06478479]
["bitfinex","ETHUSD",1744450778247,12.55204,1593.4,1593.1,1.78784479]
["bitfinex","ETHUSD",1744450778620,6.27629,1593.3,1592.9,9.7489077]
["bitfinex","ETHUSD",1744450778810,6.27629,1593.3,1592.9,10.5760477]
["bitfinex","ETHUSD",1744450779706,6.27629,1593.3,1592.9,16.8537177]
["bitfinex","ETHUSD",1744450780153,6.27629,1593.3,1592.9,10.5758877]
["bitfinex","ETHUSD",1744450780450,6.27672,1593.2,1592.9,10.5758877]
["bitfinex","ETHUSD",1744450780832,6.27672,1593.2,1592.9,7.5758877]
["bitfinex","ETHUSD",1744450781020,6.905919,1593.3,1592.9,13.8535477]
["bitfinex","ETHUSD",1744450781021,13.182559,1593.3,1592.9,13.8535477]
["bitfinex","ETHUSD",1744450781218,6.905919,1593.3,1592.9,13.8535477]
["bitfinex","ETHUSD",1744450781399,6.27629,1593.3,1592.9,13.8535477]
["bitfinex","ETHUSD",1744450781613,6.27595,1593.4,1593.0,8.78046795]
["bitfinex","ETHUSD",1744450781813,6.27595,1593.4,1593.1,0.7794]
["bitfinex","ETHUSD",1744450784136,12.55206,1593.4,1593.1,0.7794]
["bitfinex","ETHUSD",1744450784462,6.27595,1593.4,1593.1,0.7794]
["bitfinex","ETHUSD",1744450785363,6.27595,1593.4,1593.1,2.00797144]
["bitfinex","ETHUSD",1744450785552,12.55212,1593.4,1593.1,2.00797144]
["bitfinex","ETHUSD",1744450786056,6.27595,1593.4,1593.1,2.00797144]
["bitfinex","ETHUSD",1744450788565,12.55204,1593.4,1593.1,2.00797144]
["bitfinex","ETHUSD",1744450789432,6.27595,1593.4,1593.1,2.00797144]
["bitfinex","ETHUSD",1744450790951,6.27595,1593.4,1593.1,9.74120058]
["bitfinex","ETHUSD",1744450791131,6.27595,1593.4,1593.2,1.22857144]
["bitfinex","ETHUSD",1744450792567,6.27595,1593.4,1593.1,8.28495144]
["bitfinex","ETHUSD",1744450794160,12.55206,1593.4,1593.1,2.00797144]
["bitfinex","ETHUSD",1744450794359,6.27628,1593.3,1593.1,2.00797144]
["bitfinex","ETHUSD",1744450795669,6.27628,1593.3,1593.1,0.7794]
["bitfinex","ETHUSD",1744450797794,6.27667,1593.2,1593.1,0.7794]
["bitfinex","ETHUSD",1744450798070,6.27667,1593.2,1592.9,5.47908914]
["bitfinex","ETHUSD",1744450798071,12.55357,1593.2,1592.9,5.47908914]
["bitfinex","ETHUSD",1744450798370,6.27632,1593.3,1593.0,1.22857144]
["bitfinex","ETHUSD",1744450798571,12.55281,1593.3,1593.0,1.22857144]
["bitfinex","ETHUSD",1744450799867,6.27632,1593.3,1593.1,0.7924]
["bitfinex","ETHUSD",1744450800028,6.2759,1593.4,1593.2,1.22857144]
["bitfinex","ETHUSD",1744450800653,12.55204,1593.4,1593.1,2.02097144]
["bitfinex","ETHUSD",1744450800859,6.27668,1593.2,1592.9,11.76985914]
["bitfinex","ETHUSD",1744450801062,6.27746,1593.0,1592.9,0.4711177]
["bitfinex","ETHUSD",1744450801232,6.27785,1592.9,1592.8,4.09026459]
["bitfinex","ETHUSD",1744450801746,6.27746,1593.0,1592.8,5.31883603]
["bitfinex","ETHUSD",1744450801936,6.27713,1593.1,1592.8,5.31883603]
["bitfinex","ETHUSD",1744450802369,6.27713,1593.1,1592.8,11.59707603]
["bitfinex","ETHUSD",1744450802528,6.27713,1593.1,1592.8,13.46386263]
["bitfinex","ETHUSD",1744450802733,6.27713,1593.1,1592.9,0.7924]
["bitfinex","ETHUSD",1744450802933,6.27713,1593.1,1592.9,2.48004275]
["bitfinex","ETHUSD",1744450803262,6.2767,1593.2,1592.9,2.48004275]
["bitfinex","ETHUSD",1744450803439,6.29633,1593.3,1593.1,1.22857144]
["bitfinex","ETHUSD",1744450803440,6.27633,1593.3,1593.1,1.22857144]
["bitfinex","ETHUSD",1744450803639,6.27722,1593.1,1592.9,2.48004275]
["bitfinex","ETHUSD",1744450803849,6.27687,1593.2,1592.9,2.48004275]
["bitfinex","ETHUSD",1744450804849,12.55282,1593.3,1592.9,8.75785275]
["bitfinex","ETHUSD",1744450805034,6.27692,1593.2,1592.9,1.68764275]
["bitfinex","ETHUSD",1744450805235,0.647692,1593.2,1592.9,0.45907131]
["bitfinex","ETHUSD",1744450805462,6.27734,1593.1,1592.8,10.31426459]
["bitfinex","ETHUSD",1744450805663,12.55479,1593.1,1592.8,10.31426459]
["bitfinex","ETHUSD",1744450805969,6.27734,1593.1,1592.8,10.31426459]
["bitfinex","ETHUSD",1744450806175,6.27673,1593.2,1592.9,0.794]
["bitfinex","ETHUSD",1744450806331,0.02,1593.5,1593.1,2.49648596]
["bitfinex","ETHUSD",1744450806529,12.5514,1593.5,1593.2,0.794]
["bitfinex","ETHUSD",1744450806747,6.27562,1593.5,1593.2,1.7507326]
["bitfinex","ETHUSD",1744450807873,6.27562,1593.5,1593.2,8.0273926]
["bitfinex","ETHUSD",1744450808859,6.27562,1593.5,1593.2,8.55233915]
["bitfinex","ETHUSD",1744450809059,6.27516,1593.6,1593.2,14.82899915]
["bitfinex","ETHUSD",1744450809243,6.27516,1593.6,1593.3,0.794]
["bitfinex","ETHUSD",1744450809771,6.27476,1593.7,1593.3,9.56645596]
["bitfinex","ETHUSD",1744450809932,6.27476,1593.7,1593.2,1.48167644]
["bitfinex","ETHUSD",1744450809933,6.27397,1593.9,1593.5,3.25278596]
["bitfinex","ETHUSD",1744450810135,6.27397,1593.9,1593.6,6.27507]
["bitfinex","ETHUSD",1744450810759,6.27397,1593.9,1593.5,9.52797596]
["bitfinex","ETHUSD",1744450810961,6.27442,1593.8,1593.5,9.52797596]
["bitfinex","ETHUSD",1744450812373,6.27397,1593.9,1593.5,9.59072304]
["bitfinex","ETHUSD",1744450812539,6.27357,1594.0,1593.7,0.7563]
["bitfinex","ETHUSD",1744450812540,12.54722,1594.0,1593.7,0.7563]
["bitfinex","ETHUSD",1744450812741,6.27396,1593.9,1593.7,0.7563]
["bitfinex","ETHUSD",1744450815784,6.27357,1594.0,1593.7,7.49375423]
["bitfinex","ETHUSD",1744450815960,6.27315,1594.1,1593.7,15.57118896]
["bitfinex","ETHUSD",1744450816156,6.27315,1594.1,1593.8,0.753]
["bitfinex","ETHUSD",1744450816361,6.27355,1594.0,1593.8,0.753]
["bitfinex","ETHUSD",1744450817663,6.27315,1594.1,1593.8,0.753]
["bitfinex","ETHUSD",1744450820080,0.02,1594.2,1593.7,0.46286423]
["bitfinex","ETHUSD",1744450820285,12.54826,1593.9,1593.6,4.7120723]
["bitfinex","ETHUSD",1744450820674,6.27432,1593.8,1593.6,5.18477283]
["bitfinex","ETHUSD",1744450820855,12.54885,1593.8,1593.6,3.47270053]
["bitfinex","ETHUSD",1744450821251,6.29432,1593.8,1593.6,0.47270053]
["bitfinex","ETHUSD",1744450821486,12.54816,1593.9,1593.5,6.27532]
["bitfinex","ETHUSD",1744450821688,12.54816,1593.9,1593.6,0.753]
["bitfinex","ETHUSD",1744450822380,6.27437,1593.8,1593.6,0.753]
["bitfinex","ETHUSD",1744450822582,6.27437,1593.8,1593.5,0.753]
["bitfinex","ETHUSD",1744450823355,6.27437,1593.8,1593.5,1.22127969]
["bitfinex","ETHUSD",1744450824470,6.27437,1593.8,1593.5,7.49670969]
["bitfinex","ETHUSD",1744450824675,6.27437,1593.8,1593.6,0.74967097]
["bitfinex","ETHUSD",1744450827485,6.27396,1593.9,1593.6,0.74967097]
["bitfinex","ETHUSD",1744450827486,12.54824,1593.9,1593.6,0.74967097]
["bitfinex","ETHUSD",1744450828098,6.27396,1593.9,1593.7,0.8033]
["bitfinex","ETHUSD",1744450828394,12.5481,1593.9,1593.7,0.8033]
["bitfinex","ETHUSD",1744450829193,6.27357,1594.0,1593.7,0.8033]
["bitfinex","ETHUSD",1744450829562,6.27392,1593.9,1593.7,0.8033]
["bitfinex","ETHUSD",1744450830162,6.27392,1593.9,1593.7,1.83573769]
["bitfinex","ETHUSD",1744450831097,6.27357,1594.0,1593.7,1.83573769]
["bitfinex","ETHUSD",1744450831660,6.27357,1594.0,1593.8,0.22867414]
["bitfinex","ETHUSD",1744450832288,6.27313,1594.1,1593.8,0.22867414]
["bitfinex","ETHUSD",1744450833068,6.2738,1594.0,1593.8,0.22867414]
["bitfinex","ETHUSD",1744450833291,6.27391,1593.9,1593.8,0.22867414]
["bitfinex","ETHUSD",1744450836007,12.54815,1593.9,1593.6,1.55297097]
["bitfinex","ETHUSD",1744450836201,12.54815,1593.9,1593.7,0.22147673]
["bitfinex","ETHUSD",1744450837286,6.27391,1593.9,1593.7,0.22147673]
["bitfinex","ETHUSD",1744450839506,6.29359,1594.0,1593.7,0.9460985]
["bitfinex","ETHUSD",1744450839713,12.56731,1594.0,1593.7,0.9460985]
["bitfinex","ETHUSD",1744450840218,12.56745,1594.0,1593.7,0.9460985]
["bitfinex","ETHUSD",1744450840880,12.5674,1594.0,1593.7,0.9460985]
["bitfinex","ETHUSD",1744450841216,6.27406,1593.9,1593.7,0.9460985]
["bitfinex","ETHUSD",1744450841426,12.56747,1594.0,1593.7,0.9460985]
["bitfinex","ETHUSD",1744450841641,6.29359,1594.0,1593.7,0.9460985]
["bitfinex","ETHUSD",1744450841812,12.56731,1594.0,1593.7,0.9460985]
["bitfinex","ETHUSD",1744450842324,6.27313,1594.1,1593.7,16.8256574]
["bitfinex","ETHUSD",1744450842533,6.27239,1594.3,1593.9,3.26758596]
["bitfinex","ETHUSD",1744450842679,6.27239,1594.3,1594.1,0.8164]
["bitfinex","ETHUSD",1744450843415,6.27239,1594.3,1594.2,0.20248176]
["bitfinex","ETHUSD",1744450843620,6.27324,1594.1,1593.9,7.0324]
["bitfinex","ETHUSD",1744450843816,6.27324,1594.1,1594.0,0.20248176]
["bitfinex","ETHUSD",1744450845217,12.56574,1594.2,1594.0,0.20248176]
["bitfinex","ETHUSD",1744450847156,6.29279,1594.2,1594.0,0.20248176]
["bitfinex","ETHUSD",1744450847383,6.27279,1594.2,1594.0,0.84432994]
["bitfinex","ETHUSD",1744450847846,6.27279,1594.2,1594.0,1.62282994]
["bitfinex","ETHUSD",1744450849254,12.54588,1594.2,1594.0,0.84432994]
["bitfinex","ETHUSD",1744450849455,6.27313,1594.1,1594.0,0.20248176]
["bitfinex","ETHUSD",1744450849820,12.54488,1594.3,1594.0,0.47196908]
["bitfinex","ETHUSD",1744450850021,12.54488,1594.3,1594.1,0.20248176]
["bitfinex","ETHUSD",1744450851447,6.27273,1594.2,1594.1,0.20248176]
["bitfinex","ETHUSD",1744450852651,12.54567,1594.2,1593.9,0.787]
["bitfinex","ETHUSD",1744450852826,12.54567,1594.2,1594.1,0.20248176]
["bitfinex","ETHUSD",1744450853159,6.27273,1594.2,1593.9,1.25788702]
["bitfinex","ETHUSD",1744450853460,6.27273,1594.2,1593.9,2.89444084]
["bitfinex","ETHUSD",1744450854165,6.27273,1594.2,1594.0,0.20057793]
["bitfinex","ETHUSD",1744450854462,12.54569,1594.2,1594.0,0.20057793]
["bitfinex","ETHUSD",1744450854663,6.27273,1594.2,1594.0,0.20057793]
["bitfinex","ETHUSD",1744450856996,12.5457,1594.2,1594.0,0.20057793]
["bitfinex","ETHUSD",1744450858986,6.27273,1594.2,1594.0,0.20057793]
["bitfinex","ETHUSD",1744450859485,6.27313,1594.1,1594.0,0.20057793]
["bitfinex","ETHUSD",1744450860109,6.29273,1594.2,1594.0,0.20057793]
["bitfinex","ETHUSD",1744450860564,12.56568,1594.2,1594.0,0.20057793]
["bitfinex","ETHUSD",1744450861388,6.29273,1594.2,1594.0,0.20057793]
["bitfinex","ETHUSD",1744450861705,12.56568,1594.2,1594.0,0.20057793]
["bitfinex","ETHUSD",1744450863094,6.29273,1594.2,1594.0,0.20057793]
["bitfinex","ETHUSD",1744450863463,6.27273,1594.2,1594.0,0.20057793]
["bitfinex","ETHUSD",1744450864393,6.27239,1594.3,1594.0,6.47395793]
["bitfinex","ETHUSD",1744450864600,6.27212,1594.4,1594.2,0.787]
["bitfinex","ETHUSD",1744450864886,6.27212,1594.4,1594.3,0.18195921]
["bitfinex","ETHUSD",1744450865672,6.27212,1594.4,1594.3,0.65853116]
["bitfinex","ETHUSD",1744450865868,6.27212,1594.4,1594.3,0.18195921]
["bitfinex","ETHUSD",1744450866073,12.54435,1594.4,1594.1,0.64739579]
["bitfinex","ETHUSD",1744450866274,12.54435,1594.4,1594.3,0.18195921]
["bitfinex","ETHUSD",1744450866503,12.54435,1594.4,1594.1,0.64739579]
["bitfinex","ETHUSD",1744450866712,12.54435,1594.4,1594.3,0.18195921]
["bitfinex","ETHUSD",1744450866910,12.54435,1594.4,1594.1,0.64739579]
["bitfinex","ETHUSD",1744450867095,12.54435,1594.4,1594.3,0.18195921]
["bitfinex","ETHUSD",1744450867296,12.54435,1594.4,1594.1,0.64739579]
["bitfinex","ETHUSD",1744450867494,12.54435,1594.4,1594.3,0.18195921]
["bitfinex","ETHUSD",1744450867696,12.54435,1594.4,1594.3,0.47701916]
["bitfinex","ETHUSD",1744450867873,12.54435,1594.4,1594.3,0.18195921]
["bitfinex","ETHUSD",1744450868324,12.54435,1594.4,1594.1,0.64739579]
["bitfinex","ETHUSD",1744450868515,12.54435,1594.4,1594.3,0.18083438]
["bitfinex","ETHUSD",1744450869029,12.54435,1594.4,1594.1,0.64739579]
["bitfinex","ETHUSD",1744450869194,12.54435,1594.4,1594.2,0.18083438]
["bitfinex","ETHUSD",1744450869396,6.27212,1594.4,1594.1,0.64739579]
["bitfinex","ETHUSD",1744450869592,6.27212,1594.4,1594.2,0.96783438]
["bitfinex","ETHUSD",1744450869829,12.54329,1594.5,1594.2,0.96783438]
["bitfinex","ETHUSD",1744450870537,6.27195,1594.4,1594.2,0.96783438]
["bitfinex","ETHUSD",1744450871239,6.27128,1594.6,1594.4,0.787]
["bitfinex","ETHUSD",1744450871533,6.27043,1594.8,1594.5,7.67783774]
["bitfinex","ETHUSD",1744450872033,6.27003,1594.9,1594.6,0.787]
["bitfinex","ETHUSD",1744450872206,6.27003,1594.9,1594.7,0.17893102]
["bitfinex","ETHUSD",1744450872409,6.27003,1594.9,1594.7,0.46168606]
["bitfinex","ETHUSD",1744450872589,6.28963,1595.0,1594.8,0.17893102]
["bitfinex","ETHUSD",1744450872590,6.26963,1595.0,1594.8,0.17893102]
["bitfinex","ETHUSD",1744450873006,6.26922,1595.1,1594.8,7.67658124]
["bitfinex","ETHUSD",1744450873346,6.2692,1595.1,1594.9,1.55465812]
["bitfinex","ETHUSD",1744450873547,6.2692,1595.1,1594.8,0.17893102]
["bitfinex","ETHUSD",1744450873720,6.2692,1595.1,1595.0,0.17538524]
["bitfinex","ETHUSD",1744450873917,6.2692,1595.1,1594.7,7.52561904]
["bitfinex","ETHUSD",1744450874132,6.2692,1595.1,1595.0,0.17538524]
["bitfinex","ETHUSD",1744450874650,6.2692,1595.1,1594.7,7.52561904]
["bitfinex","ETHUSD",1744450874854,6.2692,1595.1,1595.0,0.17538524]
["bitfinex","ETHUSD",1744450875055,0.02,1595.2,1594.7,1.25488904]
["bitfinex","ETHUSD",1744450875207,0.02,1595.2,1595.0,0.17538524]
["bitfinex","ETHUSD",1744450875208,6.26919,1595.1,1595.0,0.17538524]
["bitfinex","ETHUSD",1744450875402,6.27028,1594.9,1594.5,9.5487548]
["bitfinex","ETHUSD",1744450875622,12.54062,1594.9,1594.6,1.12913684]
["bitfinex","ETHUSD",1744450875860,12.54062,1594.9,1594.6,0.17426136]
["bitfinex","ETHUSD",1744450878671,6.2704,1594.8,1594.6,0.17426136]
["bitfinex","ETHUSD",1744450879337,6.2704,1594.8,1594.6,0.64299666]
["bitfinex","ETHUSD",1744450880991,12.54095,1594.8,1594.6,0.64299666]
["bitfinex","ETHUSD",1744450881280,6.27077,1594.7,1594.6,0.64299666]
["bitfinex","ETHUSD",1744450884976,6.27077,1594.7,1594.6,0.17426136]
["bitfinex","ETHUSD",1744450885271,6.27188,1594.5,1594.2,5.4903148]
["bitfinex","ETHUSD",1744450885570,6.27211,1594.4,1594.2,2.4903148]
["bitfinex","ETHUSD",1744450886873,6.2916,1594.5,1594.2,2.4903148]
["bitfinex","ETHUSD",1744450887049,12.5426,1594.6,1594.2,8.7630448]
["bitfinex","ETHUSD",1744450887250,6.27155,1594.5,1594.2,8.7630448]
["bitfinex","ETHUSD",1744450887448,6.27155,1594.5,1594.3,0.87630448]
["bitfinex","ETHUSD",1744450887834,6.2712,1594.6,1594.3,0.87630448]
["bitfinex","ETHUSD",1744450888647,6.27156,1594.5,1594.3,0.87630448]
["bitfinex","ETHUSD",1744450891051,12.54334,1594.5,1594.3,0.87630448]
["bitfinex","ETHUSD",1744450891255,12.54334,1594.5,1594.2,2.96449433]
["bitfinex","ETHUSD",1744450891449,6.27156,1594.5,1594.2,2.96449433]
["bitfinex","ETHUSD",1744450893584,6.27118,1594.6,1594.3,0.8087]
["bitfinex","ETHUSD",1744450893884,6.27118,1594.6,1594.3,7.08097]
["bitfinex","ETHUSD",1744450894093,12.54183,1594.7,1594.4,3.1984118]
["bitfinex","ETHUSD",1744450894779,6.27084,1594.7,1594.4,3.1984118]
["bitfinex","ETHUSD",1744450894986,12.54102,1594.8,1594.5,0.7912]
["bitfinex","ETHUSD",1744450895166,12.54015,1594.9,1594.5,0.85391004]
["bitfinex","ETHUSD",1744450895368,12.54015,1594.9,1594.5,0.7912]
["bitfinex","ETHUSD",1744450895568,12.54015,1594.9,1594.5,7.06256]
["bitfinex","ETHUSD",1744450895744,12.54015,1594.9,1594.6,0.706256]
["bitfinex","ETHUSD",1744450896498,12.54015,1594.9,1594.6,1.17132379]
["bitfinex","ETHUSD",1744450896882,6.27003,1594.9,1594.6,1.17132379]
["bitfinex","ETHUSD",1744450897064,6.27003,1594.9,1594.6,3.66163859]
["bitfinex","ETHUSD",1744450898250,6.27077,1594.7,1594.6,0.46506779]
["bitfinex","ETHUSD",1744450898456,6.27043,1594.8,1594.5,0.7912]
["bitfinex","ETHUSD",1744450899476,6.27043,1594.8,1594.5,7.06272]
["bitfinex","ETHUSD",1744450900290,6.27043,1594.8,1594.6,0.14105086]
["bitfinex","ETHUSD",1744450900791,12.54105,1594.8,1594.6,0.14105086]
["bitfinex","ETHUSD",1744450900992,6.27077,1594.7,1594.6,0.14105086]
["bitfinex","ETHUSD",1744450901692,6.21,1595.1,1594.6,0.14105086]
["bitfinex","ETHUSD",1744450901896,6.27077,1594.7,1594.6,0.14105086]
["bitfinex","ETHUSD",1744450902392,6.27077,1594.7,1594.4,2.4903148]
["bitfinex","ETHUSD",1744450902561,6.27077,1594.7,1594.6,0.14105086]
["bitfinex","ETHUSD",1744450902761,6.27077,1594.7,1594.4,2.4903148]
["bitfinex","ETHUSD",1744450902962,6.27077,1594.7,1594.6,0.14105086]
["bitfinex","ETHUSD",1744450903592,6.27077,1594.7,1594.4,2.4903148]
["bitfinex","ETHUSD",1744450903789,6.27077,1594.7,1594.6,0.14105086]
["bitfinex","ETHUSD",1744450903991,6.27077,1594.7,1594.4,3.44568228]
["bitfinex","ETHUSD",1744450904195,6.27077,1594.7,1594.6,0.14105086]
["bitfinex","ETHUSD",1744450904365,6.27077,1594.7,1594.4,3.44568228]
["bitfinex","ETHUSD",1744450904562,6.27077,1594.7,1594.6,0.14105086]
["bitfinex","ETHUSD",1744450904774,6.27077,1594.7,1594.4,3.44568228]
["bitfinex","ETHUSD",1744450904979,6.27077,1594.7,1594.6,0.14105086]
["bitfinex","ETHUSD",1744450905154,6.27077,1594.7,1594.4,3.44568228]
["bitfinex","ETHUSD",1744450905707,12.54174,1594.7,1594.5,0.14105086]
["bitfinex","ETHUSD",1744450906408,6.27077,1594.7,1594.5,0.14105086]
["bitfinex","ETHUSD",1744450909799,12.54175,1594.7,1594.5,0.14105086]
["bitfinex","ETHUSD",1744450910513,6.27077,1594.7,1594.5,0.14105086]
["bitfinex","ETHUSD",1744450912172,12.54174,1594.7,1594.5,0.14105086]
["bitfinex","ETHUSD",1744450912610,6.89092,1595.0,1594.6,0.8132]
["bitfinex","ETHUSD",1744450912611,6.27046,1594.8,1594.6,0.8132]
["bitfinex","ETHUSD",1744450913125,6.27005,1594.9,1594.7,0.14105086]
["bitfinex","ETHUSD",1744450913324,6.27005,1594.9,1594.7,1.36719443]
["bitfinex","ETHUSD",1744450913497,12.53933,1595.0,1594.7,1.22614357]
["bitfinex","ETHUSD",1744450913683,12.53933,1595.0,1594.8,0.1414827]
["bitfinex","ETHUSD",1744450914033,12.47936,1595.1,1594.9,0.7652]
["bitfinex","ETHUSD",1744450914181,12.53887,1595.1,1594.9,0.7652]
["bitfinex","ETHUSD",1744450914382,6.26936,1595.1,1595.0,0.14191453]
["bitfinex","ETHUSD",1744450914631,15.49503,1595.4,1595.0,0.14191453]
["bitfinex","ETHUSD",1744450914632,6.26856,1595.3,1595.0,7.6374881]
["bitfinex","ETHUSD",1744450914932,6.26856,1595.3,1595.1,0.76374881]
["bitfinex","ETHUSD",1744450915227,12.53864,1595.1,1594.8,1.98944357]
["bitfinex","ETHUSD",1744450915429,12.53864,1595.1,1594.8,0.7633]
["bitfinex","ETHUSD",1744450916296,6.26919,1595.1,1594.8,0.7633]
["bitfinex","ETHUSD",1744450916496,6.26919,1595.1,1594.8,1.22355824]
["bitfinex","ETHUSD",1744450920156,6.26843,1595.3,1595.0,0.7906]
["bitfinex","ETHUSD",1744450920322,12.53707,1595.3,1595.0,1.74568035]
["bitfinex","ETHUSD",1744450922354,6.2688,1595.2,1595.0,1.74568035]
["bitfinex","ETHUSD",1744450922557,6.26843,1595.3,1595.0,1.74568035]
["bitfinex","ETHUSD",1744450924258,6.28802,1595.4,1595.1,2.4904735]
["bitfinex","ETHUSD",1744450925061,0.02,1595.4,1595.3,2.4904735]
["bitfinex","ETHUSD",1744450925227,0.02,1595.4,1595.3,3.44558685]
["bitfinex","ETHUSD",1744450925419,0.02,1595.4,1595.3,0.95511335]
["bitfinex","ETHUSD",1744450927844,0.02,1595.4,1595.2,0.7921]
["bitfinex","ETHUSD",1744450928047,6.28803,1595.4,1595.2,1.25638481]
["bitfinex","ETHUSD",1744450928463,12.55629,1595.4,1595.2,1.25638481]
["bitfinex","ETHUSD",1744450928658,0.02,1595.4,1595.2,1.25638481]
["bitfinex","ETHUSD",1744450929032,0.02,1595.4,1595.3,6.26841]
["bitfinex","ETHUSD",1744450929233,0.02,1595.4,1595.3,10.85111598]
["bitfinex","ETHUSD",1744450929956,0.02,1595.4,1595.3,17.05611598]
["bitfinex","ETHUSD",1744450930275,0.02,1595.4,1595.3,17.19129537]
["bitfinex","ETHUSD",1744450933596,0.55,1595.9,1595.8,0.7921]
["bitfinex","ETHUSD",1744450934092,0.55,1595.9,1595.8,7.18905953]
["bitfinex","ETHUSD",1744450934272,0.55,1595.9,1595.8,12.46642859]
["bitfinex","ETHUSD",1744450934608,0.55,1595.9,1595.8,12.40377283]
["bitfinex","ETHUSD",1744450935306,6.81605,1595.9,1595.6,3.0]
["bitfinex","ETHUSD",1744450935493,0.55,1595.9,1595.6,9.26709]
["bitfinex","ETHUSD",1744450935710,0.55,1595.9,1595.6,9.26722]
["bitfinex","ETHUSD",1744450935922,0.55,1595.9,1595.7,3.2825735]
["bitfinex","ETHUSD",1744450936303,0.55,1595.9,1595.7,9.5493435]
["bitfinex","ETHUSD",1744450936509,0.55,1595.9,1595.8,0.95493435]
["bitfinex","ETHUSD",1744450937228,0.55,1595.9,1595.7,3.2825735]
["bitfinex","ETHUSD",1744450938534,6.81614,1595.9,1595.7,3.75470661]
["bitfinex","ETHUSD",1744450939455,0.55,1595.9,1595.7,3.75470661]
["bitfinex","ETHUSD",1744450939823,0.55,1595.9,1595.7,10.0841091]
["bitfinex","ETHUSD",1744450940132,0.55,1595.9,1595.8,9.26644]
["bitfinex","ETHUSD",1744450940298,0.55,1595.9,1595.8,11.19522366]
["bitfinex","ETHUSD",1744450940732,0.55,1595.9,1595.8,4.92878366]
["bitfinex","ETHUSD",1744450942459,0.55,1595.9,1595.8,11.19522366]
["bitfinex","ETHUSD",1744450942763,0.3964526,1596.0,1595.9,6.26605]
["bitfinex","ETHUSD",1744450942958,0.3964526,1596.0,1595.9,8.7565235]
["bitfinex","ETHUSD",1744450943163,0.3964526,1596.0,1595.9,16.49930629]
["bitfinex","ETHUSD",1744450945356,0.3964526,1596.0,1595.9,7.74278279]
["bitfinex","ETHUSD",1744450945563,0.3964526,1596.0,1595.9,6.199]
["bitfinex","ETHUSD",1744450946371,0.3964526,1596.0,1595.9,12.46505]
["bitfinex","ETHUSD",1744450947676,0.3964526,1596.0,1595.9,6.199]
["bitfinex","ETHUSD",1744450949174,6.6621126,1596.0,1595.9,6.199]
["bitfinex","ETHUSD",1744450950273,0.3964526,1596.0,1595.9,6.199]
["bitfinex","ETHUSD",1744450950787,0.3964526,1596.0,1595.9,7.77465735]
["bitfinex","ETHUSD",1744450953167,0.3964526,1596.0,1595.9,6.199]
["bitfinex","ETHUSD",1744450956727,0.3964526,1596.0,1595.8,9.5575535]
["bitfinex","ETHUSD",1744450959135,0.3964526,1596.0,1595.8,3.2911735]
["bitfinex","ETHUSD",1744450959335,6.26605,1595.9,1595.7,0.47213311]
["bitfinex","ETHUSD",1744450959538,6.26799,1595.5,1595.1,14.9575335]
["bitfinex","ETHUSD",1744450959720,8.7565235,1595.9,1595.1,8.32071035]
["bitfinex","ETHUSD",1744450959721,6.26844,1595.3,1595.1,8.32071035]
["bitfinex","ETHUSD",1744450959890,6.26731,1595.6,1595.2,8.7591135]
["bitfinex","ETHUSD",1744450960096,12.53477,1595.6,1595.2,9.23476861]
["bitfinex","ETHUSD",1744450960296,6.26696,1595.7,1595.3,6.26825]
["bitfinex","ETHUSD",1744450960632,6.26735,1595.6,1595.2,9.23476861]
["bitfinex","ETHUSD",1744450960839,6.26735,1595.6,1595.2,11.40495847]
["bitfinex","ETHUSD",1744450961130,6.26735,1595.6,1595.2,11.40490847]
["bitfinex","ETHUSD",1744450961330,6.26651,1595.8,1595.4,8.7582835]
["bitfinex","ETHUSD",1744450961631,6.26651,1595.8,1595.5,6.26757]
["bitfinex","ETHUSD",1744450964369,6.26651,1595.8,1595.4,8.7582835]
["bitfinex","ETHUSD",1744450964657,6.26789,1595.5,1595.2,8.13631847]
["bitfinex","ETHUSD",1744450964819,12.53578,1595.5,1595.2,0.47565511]
["bitfinex","ETHUSD",1744450965022,6.26805,1595.4,1595.1,15.7468335]
["bitfinex","ETHUSD",1744450965559,6.26789,1595.5,1595.1,22.0158735]
["bitfinex","ETHUSD",1744450966061,6.26789,1595.5,1595.1,22.48579783]
["bitfinex","ETHUSD",1744450966355,12.53577,1595.5,1595.1,18.76533761]
["bitfinex","ETHUSD",1744450966832,6.26805,1595.4,1595.1,18.76533761]
["bitfinex","ETHUSD",1744450967031,6.26805,1595.4,1595.1,12.49637761]
["bitfinex","ETHUSD",1744450967229,6.26861,1595.3,1595.1,11.70697761]
["bitfinex","ETHUSD",1744450967459,6.26861,1595.3,1595.1,2.96039783]
["bitfinex","ETHUSD",1744450970340,6.26804,1595.4,1595.1,2.96039783]
["bitfinex","ETHUSD",1744450970573,12.53637,1595.4,1595.1,2.96039783]
["bitfinex","ETHUSD",1744450971267,6.26804,1595.4,1595.1,2.96039783]
["bitfinex","ETHUSD",1744450971434,6.26767,1595.5,1595.2,7.05817]
["bitfinex","ETHUSD",1744450971632,6.26685,1595.7,1595.3,8.7585535]
["bitfinex","ETHUSD",1744450971958,6.26685,1595.7,1595.3,15.0267835]
["bitfinex","ETHUSD",1744450972160,12.5339,1595.7,1595.3,8.7585535]
["bitfinex","ETHUSD",1744450972364,6.26725,1595.6,1595.3,8.7585535]
["bitfinex","ETHUSD",1744450973078,6.26685,1595.7,1595.3,16.60850185]
["bitfinex","ETHUSD",1744450973278,12.53407,1595.7,1595.3,10.34022185]
["bitfinex","ETHUSD",1744450973442,6.26733,1595.6,1595.3,10.34022185]
["bitfinex","ETHUSD",1744450973977,6.26685,1595.7,1595.3,10.34022185]
["bitfinex","ETHUSD",1744450974141,6.26685,1595.7,1595.4,7.30201219]
["bitfinex","ETHUSD",1744450974342,6.26652,1595.8,1595.5,0.7894]
["bitfinex","ETHUSD",1744450974547,6.26652,1595.8,1595.5,3.2798735]
["bitfinex","ETHUSD",1744450977387,12.53328,1595.8,1595.5,3.2798735]
["bitfinex","ETHUSD",1744450978072,12.53328,1595.8,1595.5,3.75405437]
["bitfinex","ETHUSD",1744450980084,6.26695,1595.7,1595.5,3.75405437]
["bitfinex","ETHUSD",1744450980289,6.26743,1595.6,1595.3,2.4904735]
["bitfinex","ETHUSD",1744450980463,6.26775,1595.5,1595.2,6.197]
["bitfinex","ETHUSD",1744450984648,6.26804,1595.4,1595.2,6.197]
["bitfinex","ETHUSD",1744450985856,12.53628,1595.4,1595.2,6.197]
["bitfinex","ETHUSD",1744450986159,12.53628,1595.4,1595.1,3.74979783]
["bitfinex","ETHUSD",1744450986386,12.53628,1595.4,1595.2,0.37497978]
["bitfinex","ETHUSD",1744450986975,6.26804,1595.4,1595.2,0.37497978]
["bitfinex","ETHUSD",1744450987380,6.26768,1595.5,1595.2,0.37497978]
["bitfinex","ETHUSD",1744450987600,12.53557,1595.5,1595.2,0.37497978]
["bitfinex","ETHUSD",1744450989999,6.26729,1595.6,1595.3,2.4904735]
["bitfinex","ETHUSD",1744450990298,6.6622726,1596.0,1595.3,9.5311635]
["bitfinex","ETHUSD",1744450990299,6.26699,1595.7,1595.3,9.5311635]
["bitfinex","ETHUSD",1744450990597,6.26699,1595.7,1595.4,0.95311635]
["bitfinex","ETHUSD",1744450990756,12.53409,1595.7,1595.4,0.95311635]
["bitfinex","ETHUSD",1744450990959,6.26726,1595.6,1595.4,0.95311635]
["bitfinex","ETHUSD",1744450991695,6.26652,1595.8,1595.5,2.4904735]
["bitfinex","ETHUSD",1744450991993,6.26652,1595.8,1595.5,9.5305635]
["bitfinex","ETHUSD",1744450992217,6.6621126,1596.0,1595.6,13.54974544]
["bitfinex","ETHUSD",1744450992360,6.6621126,1596.0,1595.6,13.48707635]
["bitfinex","ETHUSD",1744450992565,0.3964526,1596.0,1595.8,0.7725]
["bitfinex","ETHUSD",1744450992777,0.3964526,1596.0,1595.8,7.03878]
["bitfinex","ETHUSD",1744450992974,0.3964526,1596.0,1595.9,2.4904735]
["bitfinex","ETHUSD",1744450993176,0.3964526,1596.0,1595.9,9.70944885]
["bitfinex","ETHUSD",1744450993762,0.3964526,1596.0,1595.9,10.17185359]
["bitfinex","ETHUSD",1744450994701,0.3964526,1596.0,1595.9,3.90580359]
["bitfinex","ETHUSD",1744450995706,0.3964526,1596.0,1595.9,10.17185359]
["bitfinex","ETHUSD",1744450999411,0.3964526,1596.0,1595.9,13.94995359]
["bitfinex","ETHUSD",1744451001526,0.3964526,1596.0,1595.9,14.49995359]
["bitfinex","ETHUSD",1744451003326,0.3964526,1596.0,1595.9,13.94995359]
["bitfinex","ETHUSD",1744451006010,0.3964526,1596.0,1595.9,7.68390359]
["bitfinex","ETHUSD",1744451006213,0.3964526,1596.0,1595.9,10.87590359]
["bitfinex","ETHUSD",1744451006428,0.3964526,1596.0,1595.9,17.14195359]
["bitfinex","ETHUSD",1744451008494,0.3964526,1596.0,1595.9,20.14195359]
["bitfinex","ETHUSD",1744451010628,0.3964526,1596.0,1595.9,13.09780359]
["bitfinex","ETHUSD",1744451011035,0.3964526,1596.0,1595.9,19.36385359]
["bitfinex","ETHUSD",1744451014635,0.3964526,1596.0,1595.9,13.09780359]
["bitfinex","ETHUSD",1744451016736,0.3964526,1596.0,1595.9,19.36385359]
["bitfinex","ETHUSD",1744451018947,0.3964526,1596.0,1595.9,6.90580359]
["bitfinex","ETHUSD",1744451019397,0.3964526,1596.0,1595.9,13.17185359]
["bitfinex","ETHUSD",1744451020214,0.3964526,1596.0,1595.9,6.90580359]
["bitfinex","ETHUSD",1744451024150,0.3964526,1596.0,1595.9,13.17185359]
["bitfinex","ETHUSD",1744451025455,0.3964526,1596.0,1595.9,6.90580359]
["bitfinex","ETHUSD",1744451029356,0.3964526,1596.0,1595.9,13.17185359]
["bitfinex","ETHUSD",1744451030864,0.3964526,1596.0,1595.9,6.90580359]
["bitfinex","ETHUSD",1744451031041,0.3964526,1596.0,1595.9,5.95287824]
["bitfinex","ETHUSD",1744451031633,0.3964526,1596.0,1595.9,12.21892824]
["bitfinex","ETHUSD",1744451034860,0.3964526,1596.0,1595.9,3.46240474]
["bitfinex","ETHUSD",1744451035163,0.3414526,1596.0,1595.9,12.21892824]
["bitfinex","ETHUSD",1744451035358,0.3414526,1596.0,1595.9,14.69281577]
["bitfinex","ETHUSD",1744451036631,0.3414526,1596.0,1595.9,20.88081577]
["bitfinex","ETHUSD",1744451037159,0.3414526,1596.0,1595.9,21.64711577]
["bitfinex","ETHUSD",1744451039473,0.3414526,1596.0,1595.9,12.38106577]
["bitfinex","ETHUSD",1744451039779,0.3414526,1596.0,1595.9,17.88081577]
["bitfinex","ETHUSD",1744451040674,0.3414526,1596.0,1595.9,20.88081577]
["bitfinex","ETHUSD",1744451042580,0.3414526,1596.0,1595.9,22.19711577]
["bitfinex","ETHUSD",1744451044388,0.02,1596.4,1595.9,22.19711577]
["bitfinex","ETHUSD",1744451044389,0.02,1596.4,1596.3,7.03048]
["bitfinex","ETHUSD",1744451044552,0.02,1596.4,1596.3,18.7089535]
["bitfinex","ETHUSD",1744451044961,0.02,1596.4,1596.3,17.9429535]
["bitfinex","ETHUSD",1744451045283,0.02,1596.4,1596.1,22.48448]
["bitfinex","ETHUSD",1744451045587,0.02,1596.4,1596.2,2.4904735]
["bitfinex","ETHUSD",1744451046160,0.02,1596.4,1596.2,8.7552235]
["bitfinex","ETHUSD",1744451046370,0.02,1596.4,1596.2,10.08320963]
["bitfinex","ETHUSD",1744451046576,0.02,1596.4,1596.3,6.26448]
["bitfinex","ETHUSD",1744451047286,0.02,1596.4,1596.3,9.26448]
["bitfinex","ETHUSD",1744451047697,0.02,1596.4,1596.3,9.32711561]
["bitfinex","ETHUSD",1744451047904,0.02,1596.4,1596.3,10.03048]
["bitfinex","ETHUSD",1744451048069,0.02,1596.4,1596.3,12.04184896]
["bitfinex","ETHUSD",1744451048798,0.02,1596.4,1596.3,12.5139922]
["bitfinex","ETHUSD",1744451049156,6.25240624,1596.7,1596.4,3.0]
["bitfinex","ETHUSD",1744451049359,6.26333,1596.6,1596.3,6.73662324]
["bitfinex","ETHUSD",1744451050156,6.26253,1596.8,1596.4,9.5153035]
["bitfinex","ETHUSD",1744451050357,6.26253,1596.8,1596.5,0.95153035]
["bitfinex","ETHUSD",1744451050656,6.26253,1596.8,1596.4,15.7792335]
["bitfinex","ETHUSD",1744451051693,6.26217,1596.9,1596.5,6.26367]
["bitfinex","ETHUSD",1744451051857,12.52454,1596.9,1596.5,6.26355]
["bitfinex","ETHUSD",1744451053199,6.26217,1596.9,1596.5,12.5271]
["bitfinex","ETHUSD",1744451053877,12.52452,1596.9,1596.5,6.26355]
["bitfinex","ETHUSD",1744451054079,12.52452,1596.9,1596.5,7.84146835]
["bitfinex","ETHUSD",1744451054477,6.26258,1596.8,1596.5,7.84146835]
["bitfinex","ETHUSD",1744451054684,6.26294,1596.7,1596.4,9.5156335]
["bitfinex","ETHUSD",1744451057409,6.26294,1596.7,1596.4,8.7545335]
["bitfinex","ETHUSD",1744451057622,6.26136,1597.1,1596.4,2.4904735]
["bitfinex","ETHUSD",1744451057623,6.26213,1596.9,1596.4,2.4904735]
["bitfinex","ETHUSD",1744451057768,6.2637,1596.5,1596.3,3.47214324]
["bitfinex","ETHUSD",1744451057970,6.2637,1596.5,1596.3,0.47214324]
["bitfinex","ETHUSD",1744451058181,6.2637,1596.5,1596.2,14.9383235]
["bitfinex","ETHUSD",1744451058382,6.2637,1596.5,1596.2,17.13756485]
["bitfinex","ETHUSD",1744451059110,6.26335,1596.6,1596.2,23.40227485]
["bitfinex","ETHUSD",1744451059609,12.52686,1596.6,1596.2,23.40227485]
["bitfinex","ETHUSD",1744451059782,12.52686,1596.6,1596.2,17.13742485]
["bitfinex","ETHUSD",1744451060604,6.26374,1596.5,1596.2,14.9381835]
["bitfinex","ETHUSD",1744451060772,12.52764,1596.5,1596.2,8.6734735]
["bitfinex","ETHUSD",1744451061100,6.26374,1596.5,1596.2,8.6734735]
["bitfinex","ETHUSD",1744451061414,6.26374,1596.5,1596.2,14.9382435]
["bitfinex","ETHUSD",1744451063620,6.26374,1596.5,1596.2,2.4904735]
["bitfinex","ETHUSD",1744451063828,6.2652,1596.2,1595.4,21.20655193]
["bitfinex","ETHUSD",1744451064007,12.53316,1595.8,1595.5,9.18429574]
["bitfinex","ETHUSD",1744451064211,6.26644,1595.8,1595.5,9.18429574]
["bitfinex","ETHUSD",1744451064382,6.26644,1595.8,1595.5,12.22336351]
["bitfinex","ETHUSD",1744451064580,12.53239,1595.9,1595.5,12.22336351]
["bitfinex","ETHUSD",1744451064782,6.26548,1596.1,1595.6,6.26716]
["bitfinex","ETHUSD",1744451065081,12.53249,1595.9,1595.6,0.46876173]
["bitfinex","ETHUSD",1744451065416,12.53249,1595.9,1595.5,24.67377351]
["bitfinex","ETHUSD",1744451065582,12.53259,1595.9,1595.6,2.34725891]
["bitfinex","ETHUSD",1744451065779,12.53254,1595.9,1595.6,2.34725891]
["bitfinex","ETHUSD",1744451066413,6.26648,1595.8,1595.6,2.34725891]
["bitfinex","ETHUSD",1744451067092,6.26684,1595.7,1595.5,15.84657562]
["bitfinex","ETHUSD",1744451067923,6.26684,1595.7,1595.5,9.15275338]
["bitfinex","ETHUSD",1744451068688,6.26773,1595.5,1595.3,11.6744735]
["bitfinex","ETHUSD",1744451069107,6.26736,1595.6,1595.3,11.6744735]
["bitfinex","ETHUSD",1744451069503,12.53483,1595.6,1595.3,11.6744735]
["bitfinex","ETHUSD",1744451069798,6.26826,1595.4,1595.1,3.0]
["bitfinex","ETHUSD",1744451069983,6.26826,1595.4,1595.1,3.46167939]
["bitfinex","ETHUSD",1744451070186,12.5366,1595.4,1595.1,0.46167939]
["bitfinex","ETHUSD",1744451070387,12.5366,1595.4,1595.1,3.0]
["bitfinex","ETHUSD",1744451070584,6.26842,1595.3,1595.0,3.75207645]
["bitfinex","ETHUSD",1744451071232,6.26842,1595.3,1595.0,10.02156645]
["bitfinex","ETHUSD",1744451072830,12.53627,1595.4,1595.0,10.02156645]
["bitfinex","ETHUSD",1744451073133,6.26844,1595.3,1595.0,10.02156645]
["bitfinex","ETHUSD",1744451073623,6.26844,1595.3,1595.0,3.75207645]
["bitfinex","ETHUSD",1744451073929,12.53639,1595.4,1595.0,10.02144645]
["bitfinex","ETHUSD",1744451074894,6.26808,1595.4,1595.0,10.02144645]
["bitfinex","ETHUSD",1744451075095,12.5364,1595.4,1595.0,10.02144645]
["bitfinex","ETHUSD",1744451075835,6.26841,1595.3,1595.0,10.02144645]
["bitfinex","ETHUSD",1744451083740,6.26808,1595.4,1595.0,16.29085645]
["bitfinex","ETHUSD",1744451083943,6.26808,1595.4,1595.0,10.02144645]
["bitfinex","ETHUSD",1744451083944,12.53635,1595.4,1595.0,10.02144645]
["bitfinex","ETHUSD",1744451084151,12.53635,1595.4,1595.0,12.56898109]
["bitfinex","ETHUSD",1744451084446,6.26808,1595.4,1595.0,18.83842109]
["bitfinex","ETHUSD",1744451084645,12.53632,1595.4,1595.0,18.83842109]
["bitfinex","ETHUSD",1744451085223,12.53632,1595.4,1595.0,12.56898109]
["bitfinex","ETHUSD",1744451085419,6.26764,1595.5,1595.2,8.7592635]
["bitfinex","ETHUSD",1744451085624,6.26736,1595.6,1595.3,0.87592635]
["bitfinex","ETHUSD",1744451085821,6.26736,1595.6,1595.3,6.33105881]
["bitfinex","ETHUSD",1744451086012,6.267,1595.7,1595.4,7.06428]
["bitfinex","ETHUSD",1744451087325,6.267,1595.7,1595.4,7.52689945]
["bitfinex","ETHUSD",1744451088238,12.53405,1595.7,1595.4,1.25901945]
["bitfinex","ETHUSD",1744451088455,6.267,1595.7,1595.4,1.25901945]
["bitfinex","ETHUSD",1744451088615,6.267,1595.7,1595.4,3.2572884]
["bitfinex","ETHUSD",1744451088822,6.267,1595.7,1595.4,5.7477619]
["bitfinex","ETHUSD",1744451089041,6.267,1595.7,1595.4,12.0157219]
["bitfinex","ETHUSD",1744451094380,6.267,1595.7,1595.4,12.07839601]
["bitfinex","ETHUSD",1744451094840,6.267,1595.7,1595.4,12.0157219]
["bitfinex","ETHUSD",1744451095778,12.53404,1595.7,1595.4,5.7477619]
["bitfinex","ETHUSD",1744451096376,6.26712,1595.7,1595.4,1.25901945]
["bitfinex","ETHUSD",1744451096677,6.26726,1595.6,1595.4,1.25901945]
["bitfinex","ETHUSD",1744451096843,6.26726,1595.6,1595.4,0.46261945]
["bitfinex","ETHUSD",1744451097187,6.26726,1595.6,1595.3,13.22394]
["bitfinex","ETHUSD",1744451098675,6.26765,1595.5,1595.3,6.9556]
["bitfinex","ETHUSD",1744451098842,12.53562,1595.5,1595.3,6.187]
["bitfinex","ETHUSD",1744451099043,6.26802,1595.4,1595.3,6.187]
["bitfinex","ETHUSD",1744451099577,6.26802,1595.4,1595.1,9.5281435]
["bitfinex","ETHUSD",1744451099741,12.53544,1595.5,1595.1,18.34189915]
["bitfinex","ETHUSD",1744451099943,12.53544,1595.5,1595.1,12.07282915]
["bitfinex","ETHUSD",1744451100181,12.53544,1595.5,1595.1,12.13551392]
["bitfinex","ETHUSD",1744451100569,12.53544,1595.5,1595.1,18.40451392]
["bitfinex","ETHUSD",1744451100773,12.53544,1595.5,1595.1,18.34182915]
["bitfinex","ETHUSD",1744451100972,12.53544,1595.5,1595.1,12.07275915]
["bitfinex","ETHUSD",1744451102659,6.26688,1595.7,1595.3,8.7585435]
["bitfinex","ETHUSD",1744451102862,6.26605,1595.9,1595.5,8.7577935]
["bitfinex","ETHUSD",1744451103109,6.26605,1595.9,1595.5,15.0252835]
["bitfinex","ETHUSD",1744451103289,6.26605,1595.9,1595.6,6.26722]
["bitfinex","ETHUSD",1744451103812,6.26697,1595.7,1595.4,13.27814]
["bitfinex","ETHUSD",1744451103963,6.26697,1595.7,1595.4,14.91250512]
["bitfinex","ETHUSD",1744451104163,12.53402,1595.7,1595.4,8.64456512]
["bitfinex","ETHUSD",1744451104464,6.26728,1595.6,1595.4,6.184]
["bitfinex","ETHUSD",1744451104794,6.26762,1595.5,1595.2,2.01467591]
["bitfinex","ETHUSD",1744451104978,12.53554,1595.5,1595.2,2.01467591]
["bitfinex","ETHUSD",1744451105475,6.26815,1595.4,1595.1,9.4818735]
["bitfinex","ETHUSD",1744451106497,6.26815,1595.4,1595.1,6.9914]
["bitfinex","ETHUSD",1744451106685,12.5374,1595.3,1595.0,9.64920295]
["bitfinex","ETHUSD",1744451107009,6.26776,1595.5,1595.2,9.5666335]
["bitfinex","ETHUSD",1744451107379,6.26724,1595.6,1595.2,15.89795818]
["bitfinex","ETHUSD",1744451107578,6.26724,1595.6,1595.3,1.58979582]
["bitfinex","ETHUSD",1744451108421,6.26688,1595.7,1595.3,7.85813582]
["bitfinex","ETHUSD",1744451108629,6.26688,1595.7,1595.3,14.12647582]
["bitfinex","ETHUSD",1744451108811,6.26688,1595.7,1595.4,0.8074]
["bitfinex","ETHUSD",1744451109305,12.53314,1595.8,1595.4,0.8074]
["bitfinex","ETHUSD",1744451109518,12.53314,1595.8,1595.4,8.56022258]
["bitfinex","ETHUSD",1744451109886,6.26689,1595.7,1595.4,8.56022258]
["bitfinex","ETHUSD",1744451110482,6.26689,1595.7,1595.4,2.29234258]
["bitfinex","ETHUSD",1744451110882,6.26689,1595.7,1595.4,2.75215734]
["bitfinex","ETHUSD",1744451110883,12.53396,1595.7,1595.4,2.75215734]
["bitfinex","ETHUSD",1744451111819,6.601,1596.6,1595.4,2.75215734]
["bitfinex","ETHUSD",1744451111820,6.26097,1597.2,1595.7,0.8074]
["bitfinex","ETHUSD",1744451112019,6.26244,1596.9,1596.1,7.07247]
["bitfinex","ETHUSD",1744451112329,6.26244,1596.9,1596.0,6.184]
["bitfinex","ETHUSD",1744451112330,6.26476,1596.3,1596.0,6.184]
["bitfinex","ETHUSD",1744451113081,6.26501,1596.2,1596.0,6.184]
["bitfinex","ETHUSD",1744451113530,6.26473,1596.3,1596.0,6.184]
["bitfinex","ETHUSD",1744451113829,7.517617,1596.3,1596.0,6.184]
["bitfinex","ETHUSD",1744451114324,13.782417,1596.3,1595.9,9.5639235]
["bitfinex","ETHUSD",1744451114531,13.782417,1596.3,1595.9,10.02899897]
["bitfinex","ETHUSD",1744451117131,6.26495,1596.2,1595.9,10.02899897]
["bitfinex","ETHUSD",1744451117820,7.517617,1596.3,1595.9,16.29482897]
["bitfinex","ETHUSD",1744451117986,6.26473,1596.3,1595.9,12.27656187]
["bitfinex","ETHUSD",1744451118320,12.52945,1596.3,1595.9,12.27656187]
["bitfinex","ETHUSD",1744451118519,12.52945,1596.3,1595.9,10.02877897]
["bitfinex","ETHUSD",1744451119439,6.26498,1596.2,1595.9,3.76294897]
["bitfinex","ETHUSD",1744451120546,6.26533,1596.1,1595.7,63.81902]
["bitfinex","ETHUSD",1744451120724,6.26414,1596.4,1595.7,62.4184735]
["bitfinex","ETHUSD",1744451120725,6.266,1596.0,1595.7,62.4184735]
["bitfinex","ETHUSD",1744451120905,6.8926,1596.0,1595.7,62.4184735]
["bitfinex","ETHUSD",1744451121248,6.266,1596.0,1595.7,62.4184735]
["bitfinex","ETHUSD",1744451122160,12.5307,1596.1,1595.7,68.6853135]
["bitfinex","ETHUSD",1744451122316,6.2653,1596.1,1595.7,68.6851735]
["bitfinex","ETHUSD",1744451122516,12.53078,1596.1,1595.7,68.6851735]
["bitfinex","ETHUSD",1744451123560,6.26567,1596.0,1595.7,62.4184735]
["bitfinex","ETHUSD",1744451123763,12.5316,1596.0,1595.7,62.88495684]
["bitfinex","ETHUSD",1744451123967,6.26567,1596.0,1595.7,62.88495684]
["bitfinex","ETHUSD",1744451124174,6.26567,1596.0,1595.7,66.78634094]
["bitfinex","ETHUSD",1744451124360,12.53155,1596.0,1595.7,66.78634094]
["bitfinex","ETHUSD",1744451125158,6.26567,1596.0,1595.7,66.3198576]
["bitfinex","ETHUSD",1744451125534,12.53156,1596.0,1595.7,66.3198576]
["bitfinex","ETHUSD",1744451127976,12.53156,1596.0,1595.7,66.78333968]
["bitfinex","ETHUSD",1744451128267,6.26607,1595.9,1595.7,13.03533968]
["bitfinex","ETHUSD",1744451128473,6.26607,1595.9,1595.7,9.13395558]
["bitfinex","ETHUSD",1744451129286,6.26607,1595.9,1595.7,2.95395558]
["bitfinex","ETHUSD",1744451129988,6.26695,1595.7,1595.5,0.8042]
["bitfinex","ETHUSD",1744451130194,6.26754,1595.6,1595.4,2.4904735]
["bitfinex","ETHUSD",1744451130394,6.26754,1595.6,1595.2,6.26878]
["bitfinex","ETHUSD",1744451130395,6.26775,1595.5,1595.2,3.2893735]
["bitfinex","ETHUSD",1744451130563,6.26775,1595.5,1595.4,2.4904735]
["bitfinex","ETHUSD",1744451130768,6.26775,1595.5,1595.2,5.49013685]
["bitfinex","ETHUSD",1744451131351,6.26775,1595.5,1595.2,5.97029771]
["bitfinex","ETHUSD",1744451132257,6.26819,1595.4,1595.2,4.69123685]
["bitfinex","ETHUSD",1744451132553,6.26728,1595.6,1595.0,3.2893735]
["bitfinex","ETHUSD",1744451132698,6.26895,1595.2,1595.0,2.4904735]
["bitfinex","ETHUSD",1744451133112,6.26919,1595.1,1595.0,2.4904735]
["bitfinex","ETHUSD",1744451133500,12.53872,1595.1,1594.9,59.914]
["bitfinex","ETHUSD",1744451133744,12.53862,1595.1,1594.9,6.18]
["bitfinex","ETHUSD",1744451134055,6.26828,1595.4,1595.0,7.06846]
["bitfinex","ETHUSD",1744451134348,12.5348,1595.6,1595.2,2.4904735]
["bitfinex","ETHUSD",1744451134527,6.26686,1595.7,1595.3,9.5366335]
["bitfinex","ETHUSD",1744451134853,6.18,1595.9,1595.5,6.26745]
["bitfinex","ETHUSD",1744451134854,6.26607,1595.9,1595.5,6.26745]
["bitfinex","ETHUSD",1744451135141,6.26569,1596.0,1595.6,9.5355135]
["bitfinex","ETHUSD",1744451135142,12.53162,1596.0,1595.6,9.5355135]
["bitfinex","ETHUSD",1744451135303,12.53162,1596.0,1595.6,11.11580985]
["bitfinex","ETHUSD",1744451135500,6.26607,1595.9,1595.6,11.11580985]
["bitfinex","ETHUSD",1744451135931,6.18,1596.2,1595.5,2.4904735]
["bitfinex","ETHUSD",1744451136271,12.53278,1595.9,1595.5,8.7580835]
["bitfinex","ETHUSD",1744451136411,6.26646,1595.8,1595.5,8.7580835]
["bitfinex","ETHUSD",1744451137116,6.26646,1595.8,1595.5,2.4904735]
["bitfinex","ETHUSD",1744451138544,6.26646,1595.8,1595.5,2.95778722]
["bitfinex","ETHUSD",1744451138723,6.26646,1595.8,1595.5,4.58491594]
["bitfinex","ETHUSD",1744451146185,6.26686,1595.7,1595.5,4.11760222]
["bitfinex","ETHUSD",1744451146480,6.26646,1595.8,1595.5,4.11760222]
["bitfinex","ETHUSD",1744451147481,12.53314,1595.8,1595.5,4.11760222]
["bitfinex","ETHUSD",1744451147788,6.26699,1595.7,1595.4,0.7779]
["bitfinex","ETHUSD",1744451147974,6.26699,1595.7,1595.4,1.24770433]
["bitfinex","ETHUSD",1744451149375,12.53404,1595.7,1595.4,1.24770433]
["bitfinex","ETHUSD",1744451149691,6.26699,1595.7,1595.4,1.24770433]
["bitfinex","ETHUSD",1744451150250,6.21699,1595.7,1595.4,1.24770433]
["bitfinex","ETHUSD",1744451151266,6.21699,1595.7,1595.4,3.49317111]
["bitfinex","ETHUSD",1744451152684,6.26653,1595.8,1595.5,2.4904735]
["bitfinex","ETHUSD",1744451152985,12.53318,1595.8,1595.5,8.7580135]
["bitfinex","ETHUSD",1744451153286,6.26653,1595.8,1595.5,2.4904735]
["bitfinex","ETHUSD",1744451153488,12.53329,1595.8,1595.5,2.4904735]
["bitfinex","ETHUSD",1744451154597,6.2669,1595.7,1595.5,2.4904735]
["bitfinex","ETHUSD",1744451157310,6.26653,1595.8,1595.5,9.98319696]
["bitfinex","ETHUSD",1744451157802,6.26614,1595.9,1595.5,16.31332582]
["bitfinex","ETHUSD",1744451158007,6.26614,1595.9,1595.6,0.7544]
["bitfinex","ETHUSD",1744451158315,6.26645,1595.8,1595.6,0.7544]
["bitfinex","ETHUSD",1744451158817,6.26614,1595.9,1595.6,0.7544]
["bitfinex","ETHUSD",1744451159017,6.26614,1595.9,1595.6,8.0953387]
["bitfinex","ETHUSD",1744451160412,12.53243,1595.9,1595.6,1.8281487]
["bitfinex","ETHUSD",1744451161092,6.26614,1595.9,1595.6,1.8281487]
["bitfinex","ETHUSD",1744451161528,12.5324,1595.9,1595.6,1.8281487]
["bitfinex","ETHUSD",1744451162427,6.26614,1595.9,1595.6,8.0952387]
["bitfinex","ETHUSD",1744451162592,6.26614,1595.9,1595.7,0.80952387]
["bitfinex","ETHUSD",1744451163019,6.26614,1595.9,1595.8,0.8309]
["bitfinex","ETHUSD",1744451163206,6.26496,1596.2,1595.8,13.36365]
["bitfinex","ETHUSD",1744451163690,6.26496,1596.2,1595.9,6.26603]
["bitfinex","ETHUSD",1744451163890,6.26479,1596.3,1596.0,1.420903]
["bitfinex","ETHUSD",1744451164094,6.26417,1596.4,1596.0,7.74918598]
["bitfinex","ETHUSD",1744451164284,6.26417,1596.4,1596.1,8.7555735]
["bitfinex","ETHUSD",1744451164488,6.26417,1596.4,1596.2,0.8083]
["bitfinex","ETHUSD",1744451164688,6.26366,1596.6,1596.2,7.07314]
["bitfinex","ETHUSD",1744451164921,6.26294,1596.7,1596.3,9.4622675]
["bitfinex","ETHUSD",1744451165148,6.26294,1596.7,1596.4,0.8083]
["bitfinex","ETHUSD",1744451166030,6.26349,1596.6,1596.4,0.8083]
["bitfinex","ETHUSD",1744451166213,6.26477,1596.3,1596.1,1.27150019]
["bitfinex","ETHUSD",1744451166425,6.26487,1596.2,1595.9,8.6694735]
["bitfinex","ETHUSD",1744451166626,6.26487,1596.2,1596.0,0.8083]
["bitfinex","ETHUSD",1744451166833,6.26477,1596.3,1596.0,0.8083]
["bitfinex","ETHUSD",1744451167209,6.26477,1596.3,1596.0,7.07396]
["bitfinex","ETHUSD",1744451167410,6.26414,1596.4,1596.0,13.3394]
["bitfinex","ETHUSD",1744451167612,6.26414,1596.4,1596.1,1.33394]
["bitfinex","ETHUSD",1744451168319,6.26414,1596.4,1596.1,7.59916]
["bitfinex","ETHUSD",1744451168648,6.26414,1596.4,1596.2,0.8083]
["bitfinex","ETHUSD",1744451168947,6.26372,1596.5,1595.9,9.4777735]
["bitfinex","ETHUSD",1744451168948,6.26461,1596.3,1595.9,9.4777735]
["bitfinex","ETHUSD",1744451169150,6.26505,1596.2,1595.9,9.4777735]
["bitfinex","ETHUSD",1744451169643,12.52948,1596.3,1595.9,15.7438235]
["bitfinex","ETHUSD",1744451169816,6.26488,1596.2,1595.9,15.7438235]
["bitfinex","ETHUSD",1744451170013,6.26488,1596.2,1595.9,16.20608404]
["bitfinex","ETHUSD",1744451171352,12.52932,1596.3,1595.9,16.20608404]
["bitfinex","ETHUSD",1744451171656,12.52932,1596.3,1595.9,18.45329944]
["bitfinex","ETHUSD",1744451172155,6.26461,1596.3,1595.9,24.71918944]
["bitfinex","ETHUSD",1744451172664,6.26461,1596.3,1596.0,6.26564]
["bitfinex","ETHUSD",1744451173153,12.52938,1596.3,1595.9,18.45313944]
["bitfinex","ETHUSD",1744451174221,6.26415,1596.4,1596.0,6.2654]
["bitfinex","ETHUSD",1744451174417,12.52756,1596.5,1596.1,9.5562935]
["bitfinex","ETHUSD",1744451174819,6.26344,1596.6,1596.3,2.4904735]
["bitfinex","ETHUSD",1744451175023,6.26325,1596.7,1596.4,0.8007]
["bitfinex","ETHUSD",1744451176637,6.26257,1596.8,1596.4,7.06454]
["bitfinex","ETHUSD",1744451176959,3.0,1597.2,1596.9,0.8007]
["bitfinex","ETHUSD",1744451176960,6.26113,1597.2,1596.9,0.8007]
["bitfinex","ETHUSD",1744451177161,6.26059,1597.3,1596.9,9.5533035]
["bitfinex","ETHUSD",1744451177334,6.26059,1597.3,1596.9,15.8152135]
["bitfinex","ETHUSD",1744451177531,12.52142,1597.3,1596.9,9.5530835]
["bitfinex","ETHUSD",1744451177767,6.26118,1597.2,1596.9,3.2911735]
["bitfinex","ETHUSD",1744451178276,6.26061,1597.3,1596.9,9.26231735]
["bitfinex","ETHUSD",1744451178575,6.26061,1597.3,1596.9,15.52420735]
["bitfinex","ETHUSD",1744451178742,6.26061,1597.3,1596.9,9.26208735]
["bitfinex","ETHUSD",1744451179664,6.26142,1597.1,1596.9,0.8007]
["bitfinex","ETHUSD",1744451180139,6.26067,1597.3,1596.9,7.06273]
["bitfinex","ETHUSD",1744451180469,6.28054,1597.4,1597.1,0.8007]
["bitfinex","ETHUSD",1744451180684,0.02,1597.4,1597.1,1.27851137]
["bitfinex","ETHUSD",1744451180835,0.02,1597.4,1597.1,7.6023301]
["bitfinex","ETHUSD",1744451181042,0.02,1597.4,1597.1,9.17517173]
["bitfinex","ETHUSD",1744451181775,0.02,1597.4,1597.1,15.49895886]
["bitfinex","ETHUSD",1744451181960,0.02,1597.4,1597.1,15.43635173]
["bitfinex","ETHUSD",1744451182148,0.02,1597.4,1597.2,8.7511835]
["bitfinex","ETHUSD",1744451182345,0.02,1597.4,1597.3,0.8007]
["bitfinex","ETHUSD",1744451182546,0.02,1597.4,1597.3,8.01644835]
["bitfinex","ETHUSD",1744451183681,6.26089,1597.3,1597.1,1.27851137]
["bitfinex","ETHUSD",1744451183883,6.28019,1597.4,1597.1,1.27851137]
["bitfinex","ETHUSD",1744451184180,6.28019,1597.4,1597.1,10.03031487]
["bitfinex","ETHUSD",1744451184482,6.28019,1597.4,1597.1,1.27851137]
["bitfinex","ETHUSD",1744451185447,6.26073,1597.3,1597.1,1.27851137]
["bitfinex","ETHUSD",1744451185777,6.26073,1597.3,1597.1,0.8007]
["bitfinex","ETHUSD",1744451186074,6.26073,1597.3,1596.9,8.6654735]
["bitfinex","ETHUSD",1744451186075,6.2613,1597.2,1596.9,3.2911735]
["bitfinex","ETHUSD",1744451186281,6.888663,1597.3,1596.9,9.5532835]
["bitfinex","ETHUSD",1744451186282,6.26059,1597.3,1596.9,9.5532835]
["bitfinex","ETHUSD",1744451186446,6.26059,1597.3,1596.9,9.5531135]
["bitfinex","ETHUSD",1744451186643,12.52143,1597.3,1596.9,9.5531135]
["bitfinex","ETHUSD",1744451186987,6.26095,1597.2,1597.0,0.95531135]
["bitfinex","ETHUSD",1744451187197,6.26095,1597.2,1596.9,10.02389942]
["bitfinex","ETHUSD",1744451187978,0.02,1597.4,1596.9,1.27148592]
["bitfinex","ETHUSD",1744451188179,6.26174,1597.0,1596.8,6.175]
["bitfinex","ETHUSD",1744451188384,12.52376,1597.0,1596.7,3.2911735]
["bitfinex","ETHUSD",1744451188680,6.26295,1596.7,1596.5,10.1716275]
["bitfinex","ETHUSD",1744451188982,6.2633,1596.6,1596.5,0.706454]
["bitfinex","ETHUSD",1744451189484,6.2633,1596.6,1596.4,0.47496338]
["bitfinex","ETHUSD",1744451189651,6.2633,1596.6,1596.3,9.4651735]
["bitfinex","ETHUSD",1744451189964,12.52687,1596.6,1596.3,9.4651735]
["bitfinex","ETHUSD",1744451190172,6.2633,1596.6,1596.3,9.4651735]
["bitfinex","ETHUSD",1744451190351,12.52611,1596.7,1596.3,15.7295135]
["bitfinex","ETHUSD",1744451190551,12.52611,1596.7,1596.4,1.57295135]
["bitfinex","ETHUSD",1744451190752,6.26333,1596.6,1596.4,1.57295135]
["bitfinex","ETHUSD",1744451191175,6.26409,1596.4,1596.2,8.6644735]
["bitfinex","ETHUSD",1744451191592,6.2637,1596.5,1596.2,6.174]
["bitfinex","ETHUSD",1744451191996,6.2637,1596.5,1596.3,3.2665735]
["bitfinex","ETHUSD",1744451192214,6.26337,1596.6,1596.3,3.2665735]
["bitfinex","ETHUSD",1744451192809,6.26337,1596.6,1596.3,3.73613904]
["bitfinex","ETHUSD",1744451193016,6.26337,1596.6,1596.3,5.35362594]
["bitfinex","ETHUSD",1744451193664,12.52691,1596.6,1596.3,5.35362594]
["bitfinex","ETHUSD",1744451194162,12.52691,1596.6,1596.3,4.8840604]
["bitfinex","ETHUSD",1744451194869,6.26213,1596.9,1596.3,0.7761]
["bitfinex","ETHUSD",1744451194870,12.52776,1596.5,1596.3,0.7761]
["bitfinex","ETHUSD",1744451195086,6.26409,1596.4,1596.2,6.174]
["bitfinex","ETHUSD",1744451195679,6.26448,1596.3,1596.2,6.174]
["bitfinex","ETHUSD",1744451196080,6.26448,1596.3,1596.1,0.8056]
["bitfinex","ETHUSD",1744451197705,6.26487,1596.2,1596.0,2.4904735]
["bitfinex","ETHUSD",1744451197871,6.26487,1596.2,1596.0,3.35702085]
["bitfinex","ETHUSD",1744451199024,6.26527,1596.1,1596.0,3.35702085]
["bitfinex","ETHUSD",1744451199230,6.26487,1596.2,1596.0,2.4904735]
["bitfinex","ETHUSD",1744451200091,6.26527,1596.1,1596.0,2.4904735]
["bitfinex","ETHUSD",1744451200605,6.26344,1596.6,1596.1,0.8244]
["bitfinex","ETHUSD",1744451200802,6.26174,1597.0,1596.3,2.4904735]
["bitfinex","ETHUSD",1744451201024,6.26252,1596.8,1596.3,2.4904735]
["bitfinex","ETHUSD",1744451201195,6.26377,1596.5,1596.3,2.4904735]
["bitfinex","ETHUSD",1744451202492,6.26368,1596.6,1596.3,2.4904735]
["bitfinex","ETHUSD",1744451202826,12.52724,1596.6,1596.3,2.4904735]
["bitfinex","ETHUSD",1744451203012,6.26378,1596.5,1596.3,2.4904735]
["bitfinex","ETHUSD",1744451203825,6.26378,1596.5,1596.2,6.176]
["bitfinex","ETHUSD",1744451204127,6.26428,1596.4,1596.2,7.75160435]
["bitfinex","ETHUSD",1744451204525,6.26448,1596.3,1596.2,6.176]
["bitfinex","ETHUSD",1744451204888,6.26448,1596.3,1596.0,3.4776074]
["bitfinex","ETHUSD",1744451205723,6.26448,1596.3,1596.0,9.7432374]
["bitfinex","ETHUSD",1744451209054,6.26428,1596.4,1596.0,16.0087574]
["bitfinex","ETHUSD",1744451209650,6.26334,1596.6,1596.0,3.4776074]
["bitfinex","ETHUSD",1744451209849,12.52937,1596.3,1596.0,5.40033649]
["bitfinex","ETHUSD",1744451210314,6.26467,1596.3,1596.0,5.40033649]
["bitfinex","ETHUSD",1744451210757,6.26417,1596.4,1596.1,2.4904735]
["bitfinex","ETHUSD",1744451211047,6.26377,1596.5,1596.2,0.8172]
["bitfinex","ETHUSD",1744451211217,6.26377,1596.5,1596.2,1.77448035]
["bitfinex","ETHUSD",1744451211844,6.26377,1596.5,1596.2,8.03931035]
["bitfinex","ETHUSD",1744451212435,6.26377,1596.5,1596.2,1.77448035]
["bitfinex","ETHUSD",1744451212773,12.52954,1596.3,1596.0,6.21753649]
["bitfinex","ETHUSD",1744451212918,6.26489,1596.2,1596.0,6.21753649]
["bitfinex","ETHUSD",1744451213621,12.52949,1596.3,1596.0,6.21753649]
["bitfinex","ETHUSD",1744451214479,12.52949,1596.3,1596.0,3.21753649]
["bitfinex","ETHUSD",1744451217385,6.26514,1596.2,1596.0,2.73992909]
["bitfinex","ETHUSD",1744451217547,6.2655,1596.1,1595.8,9.4836735]
["bitfinex","ETHUSD",1744451218142,6.2655,1596.1,1595.8,9.95056557]
["bitfinex","ETHUSD",1744451218580,6.26578,1596.0,1595.8,9.95056557]
["bitfinex","ETHUSD",1744451218764,6.2655,1596.1,1595.9,0.99505656]
["bitfinex","ETHUSD",1744451219071,6.26456,1596.3,1595.9,0.99505656]
["bitfinex","ETHUSD",1744451219277,12.52926,1596.3,1596.1,0.8172]
["bitfinex","ETHUSD",1744451219488,6.26487,1596.2,1596.1,0.8172]
["bitfinex","ETHUSD",1744451219694,6.26487,1596.2,1596.0,3.3076735]
["bitfinex","ETHUSD",1744451219901,6.26487,1596.2,1596.0,4.36452051]
["bitfinex","ETHUSD",1744451220700,6.26456,1596.3,1596.0,4.36452051]
["bitfinex","ETHUSD",1744451220904,6.26372,1596.5,1596.1,7.08224]
["bitfinex","ETHUSD",1744451221112,6.26372,1596.5,1596.2,2.4904735]
["bitfinex","ETHUSD",1744451221456,6.26372,1596.5,1596.2,4.69185785]
["bitfinex","ETHUSD",1744451221900,6.26372,1596.5,1596.2,5.17081905]
["bitfinex","ETHUSD",1744451222108,9.07822615,1597.0,1596.2,5.17081905]
["bitfinex","ETHUSD",1744451222109,6.26296,1596.7,1596.3,0.8172]
["bitfinex","ETHUSD",1744451222401,6.26254,1596.8,1596.6,0.8172]
["bitfinex","ETHUSD",1744451222610,12.52529,1596.8,1596.6,0.8172]
["bitfinex","ETHUSD",1744451222992,6.26291,1596.7,1596.4,3.3076735]
["bitfinex","ETHUSD",1744451223166,12.52613,1596.7,1596.4,3.3076735]
["bitfinex","ETHUSD",1744451223593,6.26291,1596.7,1596.4,3.3076735]
["bitfinex","ETHUSD",1744451223803,6.26344,1596.6,1596.4,2.4904735]
["bitfinex","ETHUSD",1744451224292,6.26344,1596.6,1596.3,7.08163]
["bitfinex","ETHUSD",1744451224484,6.26291,1596.7,1596.4,0.708163]
["bitfinex","ETHUSD",1744451225480,12.52613,1596.7,1596.4,0.708163]
["bitfinex","ETHUSD",1744451225662,6.26291,1596.7,1596.4,0.708163]
["bitfinex","ETHUSD",1744451225862,6.26344,1596.6,1596.3,0.8172]
["bitfinex","ETHUSD",1744451226671,6.26344,1596.6,1596.3,7.08164]
["bitfinex","ETHUSD",1744451227597,6.26291,1596.7,1596.3,13.34596]
["bitfinex","ETHUSD",1744451229777,6.26291,1596.7,1596.4,6.26407]
["bitfinex","ETHUSD",1744451230596,6.26291,1596.7,1596.3,7.08152]
["bitfinex","ETHUSD",1744451230916,6.26291,1596.7,1596.3,9.01310047]
["bitfinex","ETHUSD",1744451231122,6.26346,1596.6,1596.3,2.74878047]
["bitfinex","ETHUSD",1744451232425,6.26346,1596.6,1596.3,9.01322047]
["bitfinex","ETHUSD",1744451233727,6.26372,1596.5,1596.3,2.74878047]
["bitfinex","ETHUSD",1744451233933,0.55,1596.8,1596.1,9.9399]
["bitfinex","ETHUSD",1744451234236,6.81252,1596.8,1596.1,6.9399]
["bitfinex","ETHUSD",1744451234403,6.26466,1596.3,1596.1,6.9399]
["bitfinex","ETHUSD",1744451234607,12.52932,1596.3,1596.1,6.9399]
["bitfinex","ETHUSD",1744451234806,6.26363,1596.6,1596.2,9.4493235]
["bitfinex","ETHUSD",1744451235023,12.52731,1596.6,1596.2,9.4493235]
["bitfinex","ETHUSD",1744451235318,6.26424,1596.4,1596.1,6.9399]
["bitfinex","ETHUSD",1744451237509,6.26459,1596.3,1596.1,6.9399]
["bitfinex","ETHUSD",1744451237913,12.52836,1596.4,1596.1,6.9399]
["bitfinex","ETHUSD",1744451238126,6.26413,1596.4,1596.1,6.9399]
["bitfinex","ETHUSD",1744451238806,12.52846,1596.4,1596.1,6.9399]
["bitfinex","ETHUSD",1744451240434,6.26413,1596.4,1596.1,6.9399]
["bitfinex","ETHUSD",1744451240641,12.52856,1596.4,1596.1,6.9399]
["bitfinex","ETHUSD",1744451243208,6.26451,1596.3,1596.1,6.9399]
["bitfinex","ETHUSD",1744451243409,12.52922,1596.3,1596.1,6.9399]
["bitfinex","ETHUSD",1744451243610,6.26487,1596.2,1595.9,4.74845656]
["bitfinex","ETHUSD",1744451243938,6.26454,1596.3,1596.0,8.7559935]
["bitfinex","ETHUSD",1744451245356,6.26374,1596.5,1596.1,0.7534]
["bitfinex","ETHUSD",1744451245558,6.26374,1596.5,1596.1,7.01844]
["bitfinex","ETHUSD",1744451245723,6.175,1596.7,1596.1,7.01844]
["bitfinex","ETHUSD",1744451245724,6.5872692,1597.1,1596.4,8.7543535]
["bitfinex","ETHUSD",1744451246055,12.52441,1596.9,1596.5,7.01705]
["bitfinex","ETHUSD",1744451246255,12.52366,1597.0,1596.6,2.4904735]
["bitfinex","ETHUSD",1744451246437,12.52366,1597.0,1596.6,9.21516545]
["bitfinex","ETHUSD",1744451246633,6.26179,1597.0,1596.7,7.01631]
["bitfinex","ETHUSD",1744451246829,6.26179,1597.0,1596.7,8.63945755]
["bitfinex","ETHUSD",1744451247346,6.26179,1597.0,1596.7,2.37654755]
["bitfinex","ETHUSD",1744451248660,6.2614,1597.1,1596.7,8.63944755]
["bitfinex","ETHUSD",1744451252397,6.26181,1597.0,1596.7,8.63944755]
["bitfinex","ETHUSD",1744451252693,6.26101,1597.2,1596.8,6.26251]
["bitfinex","ETHUSD",1744451252838,6.26101,1597.2,1596.8,7.75896775]
["bitfinex","ETHUSD",1744451253040,12.5222,1597.2,1596.8,7.75896775]
["bitfinex","ETHUSD",1744451253571,6.26135,1597.1,1596.8,7.75896775]
["bitfinex","ETHUSD",1744451253736,6.26135,1597.1,1596.8,1.49645775]
["bitfinex","ETHUSD",1744451253938,6.26135,1597.1,1596.8,7.75897775]
["bitfinex","ETHUSD",1744451254170,6.26135,1597.1,1596.9,0.77589778]
["bitfinex","ETHUSD",1744451255139,12.52294,1597.1,1596.8,1.49645775]
["bitfinex","ETHUSD",1744451255540,6.26135,1597.1,1596.8,1.49645775]
["bitfinex","ETHUSD",1744451256372,12.52294,1597.1,1596.8,1.49645775]
["bitfinex","ETHUSD",1744451256755,6.26135,1597.1,1596.8,1.49645775]
["bitfinex","ETHUSD",1744451256955,12.52293,1597.1,1596.8,1.49645775]
["bitfinex","ETHUSD",1744451258676,6.26213,1596.9,1596.7,2.37654755]
["bitfinex","ETHUSD",1744451258885,6.26179,1597.0,1596.7,2.37654755]
["bitfinex","ETHUSD",1744451259178,6.26179,1597.0,1596.7,0.7534]
["bitfinex","ETHUSD",1744451259578,6.26179,1597.0,1596.7,7.01629]
["bitfinex","ETHUSD",1744451259780,12.52376,1597.0,1596.7,0.7534]
["bitfinex","ETHUSD",1744451260180,6.26179,1597.0,1596.7,0.7534]
["bitfinex","ETHUSD",1744451260351,6.26179,1597.0,1596.7,7.01626]
["bitfinex","ETHUSD",1744451260553,12.5238,1597.0,1596.7,0.7534]
["bitfinex","ETHUSD",1744451263262,13.77618,1597.0,1596.7,0.7534]
["bitfinex","ETHUSD",1744451263582,7.51417,1597.0,1596.7,0.7534]
["bitfinex","ETHUSD",1744451263963,6.26179,1597.0,1596.7,7.01625]
["bitfinex","ETHUSD",1744451266888,6.26136,1597.1,1596.7,7.01612]
["bitfinex","ETHUSD",1744451267275,6.26136,1597.1,1596.8,6.26239]
["bitfinex","ETHUSD",1744451267708,12.52207,1597.2,1596.8,15.0152235]
["bitfinex","ETHUSD",1744451267997,6.2802,1597.4,1597.1,0.8159]
["bitfinex","ETHUSD",1744451267998,6.28036,1597.4,1597.1,0.8159]
["bitfinex","ETHUSD",1744451268202,6.28036,1597.4,1597.1,1.77269435]
["bitfinex","ETHUSD",1744451268413,0.02,1597.4,1597.1,8.03383435]
["bitfinex","ETHUSD",1744451268961,6.2802,1597.4,1597.1,1.77269435]
["bitfinex","ETHUSD",1744451269592,6.2802,1597.4,1597.0,0.8137]
["bitfinex","ETHUSD",1744451269593,0.02,1597.4,1597.0,0.8137]
["bitfinex","ETHUSD",1744451269798,0.02,1597.4,1596.8,11.7529335]
["bitfinex","ETHUSD",1744451269799,6.26134,1597.1,1596.8,6.9867]
["bitfinex","ETHUSD",1744451269986,6.26099,1597.2,1596.8,14.9259735]
["bitfinex","ETHUSD",1744451270182,6.26099,1597.2,1596.9,7.07581]
["bitfinex","ETHUSD",1744451270498,12.52219,1597.2,1596.9,0.8137]
["bitfinex","ETHUSD",1744451270865,6.26099,1597.2,1596.9,2.38765535]
["bitfinex","ETHUSD",1744451271401,6.26099,1597.2,1596.9,8.64974535]
["bitfinex","ETHUSD",1744451272694,12.52137,1597.3,1596.9,8.64974535]
["bitfinex","ETHUSD",1744451272876,6.26057,1597.3,1597.0,6.26167]
["bitfinex","ETHUSD",1744451273071,6.26057,1597.3,1597.1,0.8137]
["bitfinex","ETHUSD",1744451273275,6.26057,1597.3,1597.1,1.521237]
["bitfinex","ETHUSD",1744451273975,6.28018,1597.4,1597.1,1.521237]
["bitfinex","ETHUSD",1744451274165,12.54058,1597.4,1597.1,1.521237]
["bitfinex","ETHUSD",1744451274368,6.26064,1597.3,1597.1,1.521237]
["bitfinex","ETHUSD",1744451274567,6.26095,1597.2,1596.9,2.37565535]
["bitfinex","ETHUSD",1744451275078,6.26095,1597.2,1596.9,8.63776535]
["bitfinex","ETHUSD",1744451275273,6.28018,1597.4,1596.9,2.37565535]
["bitfinex","ETHUSD",1744451275480,6.26154,1597.1,1596.9,0.8017]
["bitfinex","ETHUSD",1744451275677,12.5231,1597.1,1596.9,0.8017]
["bitfinex","ETHUSD",1744451275876,6.26154,1597.1,1596.9,0.8017]
["bitfinex","ETHUSD",1744451277202,12.52315,1597.1,1596.9,0.8017]
["bitfinex","ETHUSD",1744451277406,6.26154,1597.1,1596.9,0.8017]
["bitfinex","ETHUSD",1744451278599,6.26101,1597.2,1596.9,0.8017]
["bitfinex","ETHUSD",1744451278903,6.26101,1597.2,1596.9,2.12542]
["bitfinex","ETHUSD",1744451279094,12.52217,1597.2,1596.9,2.12542]
["bitfinex","ETHUSD",1744451279294,12.52303,1597.1,1596.9,0.8017]
["bitfinex","ETHUSD",1744451279475,12.52303,1597.1,1596.8,6.9747]
["bitfinex","ETHUSD",1744451279675,6.26185,1597.0,1596.8,6.173]
["bitfinex","ETHUSD",1744451281213,12.52288,1597.1,1596.8,6.173]
["bitfinex","ETHUSD",1744451282524,6.26062,1597.3,1596.8,6.173]
["bitfinex","ETHUSD",1744451282525,6.26177,1597.0,1596.8,6.173]
["bitfinex","ETHUSD",1744451282901,6.26213,1596.9,1596.8,6.173]
["bitfinex","ETHUSD",1744451283452,6.26096,1597.2,1596.9,0.8017]
["bitfinex","ETHUSD",1744451283599,6.26148,1597.1,1596.9,0.8017]
["bitfinex","ETHUSD",1744451283921,12.52394,1597.0,1596.8,8.6634735]
["bitfinex","ETHUSD",1744451284229,6.26059,1597.3,1596.9,3.2921735]
["bitfinex","ETHUSD",1744451284528,6.28019,1597.4,1597.1,6.26134]
["bitfinex","ETHUSD",1744451284834,6.28019,1597.4,1597.2,0.8017]
["bitfinex","ETHUSD",1744451285828,0.02,1597.4,1597.2,0.8017]
["bitfinex","ETHUSD",1744451286005,0.02,1597.4,1597.2,2.38316935]
["bitfinex","ETHUSD",1744451287734,0.02,1597.4,1597.2,8.64409935]
["bitfinex","ETHUSD",1744451288926,0.02,1597.4,1597.2,9.11000345]
["bitfinex","ETHUSD",1744451289243,0.02,1597.4,1597.3,7.06226]
["bitfinex","ETHUSD",1744451289450,0.02,1597.4,1597.3,9.61533408]
["bitfinex","ETHUSD",1744451289745,0.02,1597.4,1597.3,12.02468083]
["bitfinex","ETHUSD",1744451289950,0.02,1597.4,1597.3,11.96208025]
["bitfinex","ETHUSD",1744451290445,0.3964526,1597.6,1597.5,7.06148]
["bitfinex","ETHUSD",1744451290636,0.3964526,1597.6,1597.5,12.5519535]
["bitfinex","ETHUSD",1744451290809,0.3964526,1597.6,1597.5,13.94746408]
["bitfinex","ETHUSD",1744451291212,0.3964526,1597.6,1597.5,16.98793758]
["bitfinex","ETHUSD",1744451291431,0.3964526,1597.6,1597.5,23.15793758]
["bitfinex","ETHUSD",1744451291921,6.25667,1598.3,1597.5,23.15793758]
["bitfinex","ETHUSD",1744451292123,0.02,1598.4,1598.1,7.05911]
["bitfinex","ETHUSD",1744451292325,0.02,1598.4,1598.3,6.25664]
["bitfinex","ETHUSD",1744451292523,0.02,1598.4,1598.3,7.05834]
["bitfinex","ETHUSD",1744451292843,0.02,1598.4,1598.3,0.8017]
["bitfinex","ETHUSD",1744451293061,6.25672,1598.3,1598.1,8.6604735]
["bitfinex","ETHUSD",1744451293218,6.69287,1598.4,1598.1,8.6604735]
["bitfinex","ETHUSD",1744451293418,0.02,1598.4,1598.2,0.8017]
["bitfinex","ETHUSD",1744451293727,0.02,1598.4,1598.3,6.25664]
["bitfinex","ETHUSD",1744451294049,6.25694,1598.3,1597.9,0.8017]
["bitfinex","ETHUSD",1744451294259,6.25705,1598.2,1597.9,0.8017]
["bitfinex","ETHUSD",1744451294461,6.25705,1598.2,1598.0,2.4904735]
["bitfinex","ETHUSD",1744451294628,12.51385,1598.3,1598.0,2.4904735]
["bitfinex","ETHUSD",1744451294827,6.25705,1598.2,1597.9,0.8017]
["bitfinex","ETHUSD",1744451295053,6.25705,1598.2,1597.9,1.27996399]
["bitfinex","ETHUSD",1744451295265,6.25705,1598.2,1597.9,0.47826399]
["bitfinex","ETHUSD",1744451295266,6.2577,1598.1,1597.9,0.47826399]
["bitfinex","ETHUSD",1744451295568,6.2577,1598.1,1597.7,18.7491635]
["bitfinex","ETHUSD",1744451295724,6.25839,1597.9,1597.7,9.9998]
["bitfinex","ETHUSD",1744451295927,6.25782,1598.0,1597.7,16.25876]
["bitfinex","ETHUSD",1744451296145,0.4163,1598.2,1597.7,6.9998]
["bitfinex","ETHUSD",1744451296351,6.25851,1597.9,1597.7,6.9998]
["bitfinex","ETHUSD",1744451296553,6.25783,1598.0,1597.7,6.9998]
["bitfinex","ETHUSD",1744451296764,6.25706,1598.2,1597.8,8.81158504]
["bitfinex","ETHUSD",1744451296931,6.25706,1598.2,1597.8,8.7490035]
["bitfinex","ETHUSD",1744451297138,0.02,1598.4,1598.0,8.7481135]
["bitfinex","ETHUSD",1744451297343,6.25673,1598.3,1598.0,2.4904735]
["bitfinex","ETHUSD",1744451297961,12.51368,1598.3,1598.0,2.4904735]
["bitfinex","ETHUSD",1744451298170,0.02,1598.4,1598.1,6.2573]
["bitfinex","ETHUSD",1744451298329,0.02,1598.4,1598.1,13.2551]
["bitfinex","ETHUSD",1744451298532,0.02,1598.4,1598.1,6.9978]
["bitfinex","ETHUSD",1744451298732,6.2766,1598.4,1598.1,6.9978]
["bitfinex","ETHUSD",1744451298935,0.02,1598.4,1598.2,8.7473135]
["bitfinex","ETHUSD",1744451299156,0.02,1598.4,1598.3,0.8298]
["bitfinex","ETHUSD",1744451299471,0.02,1598.4,1598.3,10.08644]
["bitfinex","ETHUSD",1744451299777,0.4163,1599.0,1598.3,10.08644]
["bitfinex","ETHUSD",1744451299778,0.3964526,1599.1,1598.4,4.3198]
["bitfinex","ETHUSD",1744451300069,0.3964526,1599.1,1599.0,3.2602735]
["bitfinex","ETHUSD",1744451300234,0.3964526,1599.1,1598.8,3.7698]
["bitfinex","ETHUSD",1744451300235,6.25396,1599.0,1598.8,3.7698]
["bitfinex","ETHUSD",1744451300435,6.25396,1599.0,1598.8,6.2602735]
["bitfinex","ETHUSD",1744451300436,6.25393,1599.0,1598.8,6.2602735]
["bitfinex","ETHUSD",1744451300638,6.25393,1599.0,1598.8,0.7698]
["bitfinex","ETHUSD",1744451300860,6.25429,1598.9,1598.8,0.7698]
["bitfinex","ETHUSD",1744451301365,6.6499826,1599.1,1598.8,3.2602735]
["bitfinex","ETHUSD",1744451301564,12.9037826,1599.1,1598.8,1.49038]
["bitfinex","ETHUSD",1744451301771,6.6499926,1599.1,1598.8,3.2602735]
["bitfinex","ETHUSD",1744451301975,6.6499926,1599.1,1598.9,0.06253864]
["bitfinex","ETHUSD",1744451302272,0.3964526,1599.1,1599.0,12.004647]
["bitfinex","ETHUSD",1744451302476,0.02,1599.4,1599.3,7.02253]
["bitfinex","ETHUSD",1744451302636,0.02,1599.4,1599.3,12.75778416]
["bitfinex","ETHUSD",1744451302841,0.02,1599.4,1599.3,12.6952735]
["bitfinex","ETHUSD",1744451303171,0.02,1599.4,1599.3,20.76753085]
["bitfinex","ETHUSD",1744451303343,0.02,1599.4,1599.3,22.48820435]
["bitfinex","ETHUSD",1744451303544,0.02,1599.4,1599.3,23.25800435]
["bitfinex","ETHUSD",1744451303749,0.55,1599.7,1599.6,7.57136]
["bitfinex","ETHUSD",1744451303949,0.55,1599.7,1599.6,3.2602735]
["bitfinex","ETHUSD",1744451304149,0.89516154,1600.4,1600.1,0.7698]
["bitfinex","ETHUSD",1744451304351,11.6601974,1600.9,1600.3,3.2437735]
["bitfinex","ETHUSD",1744451304565,11.6601974,1600.9,1600.4,2.4904735]
["bitfinex","ETHUSD",1744451304745,6.24688,1600.8,1600.4,2.4904735]
["bitfinex","ETHUSD",1744451304945,6.24688,1600.8,1600.3,0.7533]
["bitfinex","ETHUSD",1744451304946,6.24753,1600.7,1600.3,0.7533]
["bitfinex","ETHUSD",1744451305140,6.872613,1600.6,1600.2,3.0]
["bitfinex","ETHUSD",1744451305363,6.24707,1600.8,1600.3,6.24882]
["bitfinex","ETHUSD",1744451305582,12.49432,1600.8,1600.2,15.49804]
["bitfinex","ETHUSD",1744451305875,12.49432,1600.8,1600.3,6.3111934]
["bitfinex","ETHUSD",1744451306070,6.24771,1600.6,1600.2,3.0]
["bitfinex","ETHUSD",1744451306278,6.24729,1600.7,1600.1,6.7153192]
["bitfinex","ETHUSD",1744451306452,0.624729,1600.6,1600.1,9.34471985]
["bitfinex","ETHUSD",1744451306652,0.624729,1600.6,1600.2,0.06248239]
["bitfinex","ETHUSD",1744451306858,0.624729,1600.6,1600.2,6.31150239]
["bitfinex","ETHUSD",1744451307172,6.24736,1600.7,1600.2,0.06248239]
["bitfinex","ETHUSD",1744451307378,6.24736,1600.7,1600.2,6.24916]
["bitfinex","ETHUSD",1744451307679,6.24767,1600.6,1600.1,9.34503985]
["bitfinex","ETHUSD",1744451307988,6.24767,1600.6,1600.1,9.40752653]
["bitfinex","ETHUSD",1744451308375,6.24837,1600.5,1600.1,0.4660492]
["bitfinex","ETHUSD",1744451308575,0.624837,1600.4,1600.0,7.00321]
["bitfinex","ETHUSD",1744451309080,0.624837,1600.4,1599.8,7.8143]
["bitfinex","ETHUSD",1744451309246,6.24845,1600.4,1599.9,6.25035]
["bitfinex","ETHUSD",1744451309451,6.24845,1600.4,1599.9,6.7220319]
["bitfinex","ETHUSD",1744451309677,6.24884,1600.3,1599.9,6.7220319]
["bitfinex","ETHUSD",1744451309851,6.24845,1600.4,1599.9,6.7220319]
["bitfinex","ETHUSD",1744451310052,6.24886,1600.3,1599.9,6.7220319]
["bitfinex","ETHUSD",1744451310253,0.624886,1600.2,1599.9,6.7220319]
["bitfinex","ETHUSD",1744451311280,0.624886,1600.2,1599.9,0.4716819]
["bitfinex","ETHUSD",1744451311448,7.03732,1600.5,1600.0,2.62940065]
["bitfinex","ETHUSD",1744451311649,6.24852,1600.4,1600.0,6.24994]
["bitfinex","ETHUSD",1744451311866,0.7891,1600.5,1600.0,12.49969]
["bitfinex","ETHUSD",1744451311867,7.03716,1600.5,1600.0,12.49969]
["bitfinex","ETHUSD",1744451312060,7.740876,1600.5,1600.1,6.31193932]
["bitfinex","ETHUSD",1744451312255,0.703716,1600.5,1600.1,0.06248932]
["bitfinex","ETHUSD",1744451312458,6.24748,1600.7,1600.2,6.24886]
["bitfinex","ETHUSD",1744451312677,6.24748,1600.7,1600.2,7.04246]
["bitfinex","ETHUSD",1744451312884,6.24748,1600.7,1600.2,13.29143]
["bitfinex","ETHUSD",1744451313202,6.24748,1600.7,1600.3,6.24881]
["bitfinex","ETHUSD",1744451313361,6.24786,1600.6,1600.2,7.04246]
["bitfinex","ETHUSD",1744451313687,13.120548,1600.6,1600.2,0.7936]
["bitfinex","ETHUSD",1744451314050,6.872608,1600.6,1600.2,0.7936]
["bitfinex","ETHUSD",1744451314282,13.120618,1600.6,1600.2,7.0428]
["bitfinex","ETHUSD",1744451314450,13.120618,1600.6,1600.2,0.7936]
["bitfinex","ETHUSD",1744451314451,0.624748,1600.6,1600.2,0.7936]
["bitfinex","ETHUSD",1744451314655,6.24819,1600.5,1600.1,6.31181045]
["bitfinex","ETHUSD",1744451315387,6.24852,1600.4,1600.1,0.06248045]
["bitfinex","ETHUSD",1744451315591,6.24852,1600.4,1600.0,9.67299065]
["bitfinex","ETHUSD",1744451315786,6.24852,1600.4,1600.0,0.7936]
["bitfinex","ETHUSD",1744451316294,7.03762,1600.4,1599.9,13.7688725]
["bitfinex","ETHUSD",1744451316584,2.117667,1600.4,1600.0,6.24983]
["bitfinex","ETHUSD",1744451317162,8.366107,1600.4,1600.0,6.24983]
["bitfinex","ETHUSD",1744451317661,2.117667,1600.4,1600.0,6.24983]
["bitfinex","ETHUSD",1744451318361,2.117667,1600.4,1600.0,12.49959]
["bitfinex","ETHUSD",1744451318570,2.117667,1600.4,1599.9,0.4615125]
["bitfinex","ETHUSD",1744451318775,6.24946,1600.2,1599.8,10.04426]
["bitfinex","ETHUSD",1744451320203,6.24946,1600.2,1599.8,10.0442]
["bitfinex","ETHUSD",1744451320406,6.24946,1600.2,1599.8,6.2506]
["bitfinex","ETHUSD",1744451320697,12.49894,1600.2,1599.8,6.25059]
["bitfinex","ETHUSD",1744451320885,14.454234,1600.2,1599.8,6.25059]
["bitfinex","ETHUSD",1744451321093,0.7891,1600.0,1599.7,6.25116]
["bitfinex","ETHUSD",1744451321288,0.7891,1600.0,1599.7,6.73067087]
["bitfinex","ETHUSD",1744451321493,7.03924,1600.0,1599.7,0.47951087]
["bitfinex","ETHUSD",1744451321802,0.7891,1600.0,1599.7,6.25113]
["bitfinex","ETHUSD",1744451322004,1.492975,1600.0,1599.7,6.71489923]
["bitfinex","ETHUSD",1744451322202,7.743035,1600.0,1599.7,0.46376923]
["bitfinex","ETHUSD",1744451322405,7.743035,1600.0,1599.6,9.67432065]
["bitfinex","ETHUSD",1744451322801,2.744394,1600.2,1599.8,6.25059]
["bitfinex","ETHUSD",1744451323201,6.25029,1600.0,1599.6,6.42300065]
["bitfinex","ETHUSD",1744451323408,6.25029,1600.0,1599.6,9.67454065]
["bitfinex","ETHUSD",1744451323774,12.50054,1600.0,1599.6,9.67454065]
["bitfinex","ETHUSD",1744451324603,6.2504,1599.9,1599.6,3.42300065]
["bitfinex","ETHUSD",1744451325710,6.2504,1599.9,1599.6,9.67453065]
["bitfinex","ETHUSD",1744451326207,6.2504,1599.9,1599.6,10.13558258]
["bitfinex","ETHUSD",1744451326408,7.500465,1599.9,1599.6,1.25465193]
["bitfinex","ETHUSD",1744451326610,6.2508,1599.8,1599.6,1.25465193]
["bitfinex","ETHUSD",1744451326813,6.2508,1599.8,1599.6,0.46105193]
["bitfinex","ETHUSD",1744451326997,6.2508,1599.8,1599.5,6.25181]
["bitfinex","ETHUSD",1744451327923,6.25132,1599.7,1599.4,0.7936]
["bitfinex","ETHUSD",1744451328088,6.25001,1600.0,1599.6,6.2513]
["bitfinex","ETHUSD",1744451328089,6.25003,1600.0,1599.6,6.2513]
["bitfinex","ETHUSD",1744451328434,6.25003,1600.0,1599.6,12.50286]
["bitfinex","ETHUSD",1744451328617,6.25003,1600.0,1599.7,6.25112]
["bitfinex","ETHUSD",1744451329419,6.25003,1600.0,1599.6,6.2513]
["bitfinex","ETHUSD",1744451329720,6.25065,1599.9,1599.5,12.50388]
["bitfinex","ETHUSD",1744451329915,6.25065,1599.9,1599.5,7.581688]
["bitfinex","ETHUSD",1744451329916,12.50127,1599.9,1599.5,7.581688]
["bitfinex","ETHUSD",1744451330798,6.25084,1599.8,1599.4,7.04574]
["bitfinex","ETHUSD",1744451331119,6.25084,1599.8,1599.5,6.31443139]
["bitfinex","ETHUSD",1744451332732,6.25084,1599.8,1599.5,6.25192]
["bitfinex","ETHUSD",1744451333031,7.01612,1599.8,1599.4,0.7936]
["bitfinex","ETHUSD",1744451333198,7.01612,1599.8,1599.4,7.04581]
["bitfinex","ETHUSD",1744451333395,7.717732,1599.8,1599.4,7.04581]
["bitfinex","ETHUSD",1744451333732,6.25137,1599.7,1599.3,12.50519]
["bitfinex","ETHUSD",1744451333928,12.50279,1599.7,1599.3,6.31510844]
["bitfinex","ETHUSD",1744451334706,12.50279,1599.7,1599.3,6.78550477]
["bitfinex","ETHUSD",1744451334905,12.50282,1599.7,1599.3,8.46672625]
["bitfinex","ETHUSD",1744451335836,6.25173,1599.6,1599.3,2.21413625]
["bitfinex","ETHUSD",1744451336135,12.50279,1599.7,1599.3,8.46676625]
["bitfinex","ETHUSD",1744451336735,6.25161,1599.6,1599.3,8.46676625]
["bitfinex","ETHUSD",1744451336931,6.25051,1599.9,1599.5,0.7856]
["bitfinex","ETHUSD",1744451337139,6.24977,1600.1,1599.7,8.88023065]
["bitfinex","ETHUSD",1744451337432,6.25036,1600.0,1599.8,3.25968919]
["bitfinex","ETHUSD",1744451337733,6.25036,1600.0,1599.8,2.47408919]
["bitfinex","ETHUSD",1744451337933,12.50119,1599.9,1599.7,0.47138062]
["bitfinex","ETHUSD",1744451338238,6.25002,1600.0,1599.6,3.32219556]
["bitfinex","ETHUSD",1744451338551,12.50024,1600.0,1599.6,10.59853512]
["bitfinex","ETHUSD",1744451339405,6.25039,1599.9,1599.6,8.12444593]
["bitfinex","ETHUSD",1744451340104,6.25039,1599.9,1599.6,0.7856]
["bitfinex","ETHUSD",1744451340105,6.25098,1599.8,1599.6,0.7856]
["bitfinex","ETHUSD",1744451340520,6.25098,1599.8,1599.7,0.19526523]
["bitfinex","ETHUSD",1744451341827,6.25098,1599.8,1599.7,0.65455315]
["bitfinex","ETHUSD",1744451342023,6.25098,1599.8,1599.7,0.19526523]
["bitfinex","ETHUSD",1744451344520,12.50027,1600.0,1599.7,0.19526523]
["bitfinex","ETHUSD",1744451344751,6.25049,1599.9,1599.7,0.19526523]
["bitfinex","ETHUSD",1744451344921,12.50112,1599.9,1599.8,0.19526523]
["bitfinex","ETHUSD",1744451345564,6.25049,1599.9,1599.8,0.19526523]
["bitfinex","ETHUSD",1744451346122,12.5002,1600.0,1599.8,0.19526523]
["bitfinex","ETHUSD",1744451346516,6.25007,1600.0,1599.9,0.19526523]
["bitfinex","ETHUSD",1744451346938,0.7742,1600.2,1599.9,0.19526523]
["bitfinex","ETHUSD",1744451347224,6.24927,1600.2,1599.9,6.44552523]
["bitfinex","ETHUSD",1744451347454,6.24927,1600.2,1600.0,0.19526523]
["bitfinex","ETHUSD",1744451348025,6.2496,1600.1,1599.9,0.72423252]
["bitfinex","ETHUSD",1744451348335,6.24927,1600.2,1599.9,0.72423252]
["bitfinex","ETHUSD",1744451348718,6.24927,1600.2,1600.0,0.19522655]
["bitfinex","ETHUSD",1744451349123,7.0476,1600.1,1600.0,0.19522655]
["bitfinex","ETHUSD",1744451350362,6.2496,1600.1,1600.0,0.19522655]
["bitfinex","ETHUSD",1744451351177,6.2496,1600.1,1600.0,0.99202655]
["bitfinex","ETHUSD",1744451351548,6.2496,1600.1,1600.0,0.19522655]
["bitfinex","ETHUSD",1744451351863,7.0476,1600.1,1600.0,0.19522655]
["bitfinex","ETHUSD",1744451352161,9.002225,1600.1,1600.0,0.19522655]
["bitfinex","ETHUSD",1744451352535,6.25126,1599.7,1599.5,0.7968]
["bitfinex","ETHUSD",1744451352734,6.2522,1599.5,1599.3,9.87541781]
["bitfinex","ETHUSD",1744451352937,6.2522,1599.5,1599.3,9.40502148]
["bitfinex","ETHUSD",1744451353130,6.25117,1599.7,1599.3,2.47802148]
["bitfinex","ETHUSD",1744451353353,6.25211,1599.5,1599.4,0.19529897]
["bitfinex","ETHUSD",1744451354249,7.05011,1599.5,1599.4,0.19529897]
["bitfinex","ETHUSD",1744451354958,7.05011,1599.5,1599.2,6.69382224]
["bitfinex","ETHUSD",1744451354959,6.25273,1599.3,1599.2,6.69382224]
["bitfinex","ETHUSD",1744451355343,6.25273,1599.3,1599.2,6.88915712]
["bitfinex","ETHUSD",1744451356060,6.25312,1599.2,1599.1,4.07363156]
["bitfinex","ETHUSD",1744451357089,6.25312,1599.2,1599.1,4.26898362]
["bitfinex","ETHUSD",1744451358172,6.25273,1599.3,1599.1,4.77556198]
["bitfinex","ETHUSD",1744451358487,6.25273,1599.3,1599.2,0.19535206]
["bitfinex","ETHUSD",1744451360578,12.50583,1599.3,1599.0,0.7968]
["bitfinex","ETHUSD",1744451360780,6.25273,1599.3,1599.0,0.85932841]
["bitfinex","ETHUSD",1744451360978,6.25273,1599.3,1599.1,0.19533382]
["bitfinex","ETHUSD",1744451361203,12.50572,1599.3,1599.1,0.19533382]
["bitfinex","ETHUSD",1744451361516,6.2525,1599.4,1599.2,0.19533382]
["bitfinex","ETHUSD",1744451361674,6.2525,1599.4,1599.2,1.09411221]
["bitfinex","ETHUSD",1744451361675,6.25273,1599.3,1599.2,1.09411221]
["bitfinex","ETHUSD",1744451361895,6.25273,1599.3,1599.2,0.19533382]
["bitfinex","ETHUSD",1744451362498,6.25273,1599.3,1599.0,0.7968]
["bitfinex","ETHUSD",1744451362741,6.25351,1599.1,1599.0,0.7968]
["bitfinex","ETHUSD",1744451363232,6.25351,1599.1,1599.0,0.99213592]
["bitfinex","ETHUSD",1744451364335,6.25351,1599.1,1599.0,0.19533592]
["bitfinex","ETHUSD",1744451365812,8.212046,1599.1,1599.0,0.19533592]
["bitfinex","ETHUSD",1744451366322,6.25351,1599.1,1599.0,0.19533592]
["bitfinex","ETHUSD",1744451367537,7.07839,1599.2,1598.7,2.9437498]
["bitfinex","ETHUSD",1744451367538,6.25441,1598.9,1598.7,2.9437498]
["bitfinex","ETHUSD",1744451368202,6.25441,1598.9,1598.8,0.19536912]
["bitfinex","ETHUSD",1744451369443,12.50897,1598.9,1598.7,2.9437498]
["bitfinex","ETHUSD",1744451369624,12.50897,1598.9,1598.7,3.32012478]
["bitfinex","ETHUSD",1744451370649,6.25469,1598.8,1598.7,3.32012478]
["bitfinex","ETHUSD",1744451370843,6.25441,1598.9,1598.7,3.32012478]
["bitfinex","ETHUSD",1744451371648,6.25441,1598.9,1598.7,3.38266843]
["bitfinex","ETHUSD",1744451372169,6.25441,1598.9,1598.7,2.85283667]
["bitfinex","ETHUSD",1744451372729,6.25469,1598.8,1598.7,2.85283667]
["bitfinex","ETHUSD",1744451372928,6.25469,1598.8,1598.7,3.04821304]
["bitfinex","ETHUSD",1744451373672,6.25441,1598.9,1598.7,0.19537637]
["bitfinex","ETHUSD",1744451373881,6.25441,1598.9,1598.7,3.45973806]
["bitfinex","ETHUSD",1744451374174,6.25441,1598.9,1598.7,3.26436169]
["bitfinex","ETHUSD",1744451374330,12.50892,1598.9,1598.7,3.26436169]
["bitfinex","ETHUSD",1744451374757,6.25469,1598.8,1598.7,3.26436169]
["bitfinex","ETHUSD",1744451374958,6.25469,1598.8,1598.7,2.47646169]
["bitfinex","ETHUSD",1744451375471,12.51052,1598.7,1598.4,3.25586169]
["bitfinex","ETHUSD",1744451375709,12.51052,1598.7,1598.4,5.07944093]
["bitfinex","ETHUSD",1744451375827,6.25553,1598.6,1598.5,0.19539981]
["bitfinex","ETHUSD",1744451376440,6.25553,1598.6,1598.4,5.07944093]
["bitfinex","ETHUSD",1744451376767,12.51122,1598.6,1598.4,5.07944093]
["bitfinex","ETHUSD",1744451377183,6.25586,1598.5,1598.4,3.25586169]
["bitfinex","ETHUSD",1744451377584,6.25586,1598.5,1598.4,2.67187301]
["bitfinex","ETHUSD",1744451378087,6.25586,1598.5,1598.4,0.19541132]
["bitfinex","ETHUSD",1744451381063,6.2551,1598.7,1598.4,2.67187301]
["bitfinex","ETHUSD",1744451381392,6.25469,1598.8,1598.5,0.8094]
["bitfinex","ETHUSD",1744451381693,6.25514,1598.7,1598.6,0.19541132]
["bitfinex","ETHUSD",1744451382196,6.25508,1598.7,1598.6,0.19541132]
["bitfinex","ETHUSD",1744451383374,6.25508,1598.7,1598.5,0.8094]
["bitfinex","ETHUSD",1744451383553,6.25508,1598.7,1598.6,0.19540164]
["bitfinex","ETHUSD",1744451386187,7.584657,1598.7,1598.6,0.19540164]
["bitfinex","ETHUSD",1744451386488,6.25604,1598.5,1598.3,3.76460803]
["bitfinex","ETHUSD",1744451386893,6.25604,1598.5,1598.4,0.19542061]
["bitfinex","ETHUSD",1744451387902,13.840157,1598.7,1598.4,0.19542061]
["bitfinex","ETHUSD",1744451388203,6.25549,1598.6,1598.5,0.19542061]
["bitfinex","ETHUSD",1744451390400,8.4255117,1598.6,1598.5,0.19542061]
["bitfinex","ETHUSD",1744451393911,7.6395117,1598.6,1598.5,0.19542061]
["bitfinex","ETHUSD",1744451394085,12.51046,1598.7,1598.5,0.19542061]
["bitfinex","ETHUSD",1744451394290,6.25515,1598.7,1598.5,0.19542061]
["bitfinex","ETHUSD",1744451394702,12.51049,1598.7,1598.5,0.19542061]
["bitfinex","ETHUSD",1744451395022,12.51049,1598.7,1598.6,0.19542061]
["bitfinex","ETHUSD",1744451396884,13.840139,1598.7,1598.6,0.19542061]
["bitfinex","ETHUSD",1744451397513,12.51049,1598.7,1598.6,0.19542061]
["bitfinex","ETHUSD",1744451401119,6.25474,1598.8,1598.6,0.19542061]
["bitfinex","ETHUSD",1744451401318,6.25474,1598.8,1598.7,1.00002061]
["bitfinex","ETHUSD",1744451402116,6.2543,1598.9,1598.7,1.00002061]
["bitfinex","ETHUSD",1744451402325,6.25357,1599.1,1598.8,2.6718823]
["bitfinex","ETHUSD",1744451402518,6.25357,1599.1,1598.8,3.65127141]
["bitfinex","ETHUSD",1744451402724,6.25357,1599.1,1598.8,10.38318898]
["bitfinex","ETHUSD",1744451402890,6.25357,1599.1,1598.9,0.19542061]
["bitfinex","ETHUSD",1744451403294,6.25278,1599.3,1599.0,1.00002061]
["bitfinex","ETHUSD",1744451403506,6.25278,1599.3,1599.0,3.53901583]
["bitfinex","ETHUSD",1744451403824,6.25239,1599.4,1599.0,11.39759241]
["bitfinex","ETHUSD",1744451404018,6.25239,1599.4,1599.1,6.25346]
["bitfinex","ETHUSD",1744451404232,6.25207,1599.5,1599.2,0.8046]
["bitfinex","ETHUSD",1744451404436,6.25187,1599.6,1599.2,3.4764823]
["bitfinex","ETHUSD",1744451404591,6.25118,1599.7,1599.3,6.25257]
["bitfinex","ETHUSD",1744451404798,6.25078,1599.8,1599.3,1.66698349]
["bitfinex","ETHUSD",1744451405026,6.25257,1599.4,1599.2,0.8046]
["bitfinex","ETHUSD",1744451405192,7.00313,1599.6,1599.0,2.35743658]
["bitfinex","ETHUSD",1744451405394,6.25235,1599.4,1599.0,6.22916169]
["bitfinex","ETHUSD",1744451405593,6.25235,1599.4,1599.1,0.19532774]
["bitfinex","ETHUSD",1744451405847,6.25235,1599.4,1599.2,0.19532774]
["bitfinex","ETHUSD",1744451405994,6.25273,1599.3,1599.2,0.19532774]
["bitfinex","ETHUSD",1744451406389,7.00413,1599.3,1599.2,0.19532774]
["bitfinex","ETHUSD",1744451406595,8.329778,1599.3,1599.2,0.19532774]
["bitfinex","ETHUSD",1744451407343,6.2539,1599.1,1598.8,0.7527]
["bitfinex","ETHUSD",1744451407546,12.5078,1599.1,1598.8,0.7527]
["bitfinex","ETHUSD",1744451407846,12.5078,1599.1,1598.9,0.19535784]
["bitfinex","ETHUSD",1744451408449,12.5078,1599.1,1599.0,0.19535784]
["bitfinex","ETHUSD",1744451408943,6.25433,1598.9,1598.7,5.70482401]
["bitfinex","ETHUSD",1744451409135,6.25433,1598.9,1598.7,7.56112258]
["bitfinex","ETHUSD",1744451409716,6.25433,1598.9,1598.8,0.19536345]
["bitfinex","ETHUSD",1744451411739,6.25469,1598.8,1598.7,5.70482401]
["bitfinex","ETHUSD",1744451411928,6.25469,1598.8,1598.7,5.90021193]
["bitfinex","ETHUSD",1744451412645,6.25433,1598.9,1598.7,5.90021193]
["bitfinex","ETHUSD",1744451412856,6.25433,1598.9,1598.7,6.56550312]
["bitfinex","ETHUSD",1744451413062,6.25356,1599.1,1598.7,9.04196481]
["bitfinex","ETHUSD",1744451413302,6.25313,1599.2,1598.8,6.25447]
["bitfinex","ETHUSD",1744451413561,6.25313,1599.2,1598.8,6.44985792]
["bitfinex","ETHUSD",1744451414059,6.25313,1599.2,1598.9,0.19538792]
["bitfinex","ETHUSD",1744451414248,6.25368,1599.1,1598.9,0.19538792]
["bitfinex","ETHUSD",1744451414772,6.2539,1599.0,1598.7,6.3701152]
["bitfinex","ETHUSD",1744451415231,6.25448,1598.9,1598.7,6.3701152]
["bitfinex","ETHUSD",1744451415536,6.25448,1598.9,1598.8,0.19538001]
["bitfinex","ETHUSD",1744451416523,7.505318,1598.9,1598.8,0.19538001]
["bitfinex","ETHUSD",1744451417559,6.25469,1598.8,1598.7,5.70482401]
["bitfinex","ETHUSD",1744451418258,6.25469,1598.8,1598.7,5.90021989]
["bitfinex","ETHUSD",1744451427977,7.05669,1598.8,1598.7,5.90021989]
["bitfinex","ETHUSD",1744451428342,7.05669,1598.8,1598.7,5.70482401]
["bitfinex","ETHUSD",1744451428549,8.63545317,1598.8,1598.7,5.70482401]
["bitfinex","ETHUSD",1744451428883,6.25703,1598.2,1598.1,0.8395]
["bitfinex","ETHUSD",1744451429380,6.25676,1598.3,1598.1,1.03495146]
["bitfinex","ETHUSD",1744451429746,12.51362,1598.3,1598.2,0.19545146]
["bitfinex","ETHUSD",1744451429976,6.25676,1598.3,1598.2,0.19545146]
["bitfinex","ETHUSD",1744451430846,6.25591,1598.5,1598.2,0.19545146]
["bitfinex","ETHUSD",1744451431051,6.25591,1598.5,1598.3,0.19545146]
["bitfinex","ETHUSD",1744451431553,6.25591,1598.5,1598.4,0.25006314]
["bitfinex","ETHUSD",1744451431755,6.25591,1598.5,1598.4,0.19545146]
["bitfinex","ETHUSD",1744451432107,6.25591,1598.5,1598.4,0.42924813]
["bitfinex","ETHUSD",1744451432280,6.25591,1598.5,1598.4,0.19545146]
["bitfinex","ETHUSD",1744451432475,6.25513,1598.7,1598.4,7.47175813]
["bitfinex","ETHUSD",1744451432684,6.25513,1598.7,1598.5,0.74717581]
["bitfinex","ETHUSD",1744451432997,6.25513,1598.7,1598.5,0.97976986]
["bitfinex","ETHUSD",1744451433195,6.25513,1598.7,1598.6,0.19545146]
["bitfinex","ETHUSD",1744451433652,6.25513,1598.7,1598.6,0.42804551]
["bitfinex","ETHUSD",1744451434785,6.25513,1598.7,1598.6,0.23259405]
["bitfinex","ETHUSD",1744451434985,6.25565,1598.6,1598.4,0.783]
["bitfinex","ETHUSD",1744451435186,6.25565,1598.6,1598.5,0.23104814]
["bitfinex","ETHUSD",1744451435879,6.25565,1598.6,1598.5,0.42647443]
["bitfinex","ETHUSD",1744451436484,8.273428,1598.6,1598.5,0.42647443]
["bitfinex","ETHUSD",1744451438087,8.273428,1598.6,1598.5,0.23104814]
["bitfinex","ETHUSD",1744451438284,7.506728,1598.6,1598.5,0.23104814]
["bitfinex","ETHUSD",1744451438498,6.25565,1598.6,1598.3,0.783]
["bitfinex","ETHUSD",1744451438650,6.25565,1598.6,1598.5,0.23293763]
["bitfinex","ETHUSD",1744451438855,6.25565,1598.6,1598.4,0.19542694]
["bitfinex","ETHUSD",1744451439055,6.25565,1598.6,1598.5,0.23293763]
["bitfinex","ETHUSD",1744451439388,6.25565,1598.6,1598.5,0.42836457]
["bitfinex","ETHUSD",1744451441574,7.506728,1598.6,1598.5,0.42836457]
["bitfinex","ETHUSD",1744451442280,7.506728,1598.6,1598.5,0.23293763]
["bitfinex","ETHUSD",1744451442585,6.25635,1598.4,1598.2,10.278]
["bitfinex","ETHUSD",1744451442768,6.25635,1598.4,1598.3,0.23293763]
["bitfinex","ETHUSD",1744451443169,6.25635,1598.4,1598.3,0.42837373]
["bitfinex","ETHUSD",1744451445287,13.32284,1598.5,1598.3,0.42837373]
["bitfinex","ETHUSD",1744451445463,6.25635,1598.4,1598.3,0.42837373]
["bitfinex","ETHUSD",1744451445864,6.25635,1598.4,1598.3,0.23293763]
["bitfinex","ETHUSD",1744451446159,6.25666,1598.3,1598.1,0.02]
["bitfinex","ETHUSD",1744451446488,6.25666,1598.3,1598.2,0.40901185]
["bitfinex","ETHUSD",1744451451185,6.25635,1598.4,1598.2,0.40901185]
["bitfinex","ETHUSD",1744451451384,6.25635,1598.4,1598.3,0.8269]
["bitfinex","ETHUSD",1744451451591,6.25635,1598.4,1598.3,0.21390336]
["bitfinex","ETHUSD",1744451451895,6.25635,1598.4,1598.3,0.40935499]
["bitfinex","ETHUSD",1744451453878,7.06725,1598.4,1598.3,0.40935499]
["bitfinex","ETHUSD",1744451454073,9.025181,1598.4,1598.3,0.40935499]
["bitfinex","ETHUSD",1744451455800,7.06725,1598.4,1598.3,0.40935499]
["bitfinex","ETHUSD",1744451456506,6.25635,1598.4,1598.3,0.40935499]
["bitfinex","ETHUSD",1744451457407,7.06725,1598.4,1598.3,0.40935499]
["bitfinex","ETHUSD",1744451462406,6.25635,1598.4,1598.3,0.40935499]
["bitfinex","ETHUSD",1744451463407,6.25703,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744451463708,7.591245,1598.2,1598.1,0.21902566]
["bitfinex","ETHUSD",1744451463909,8.419545,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744451464282,6.25703,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744451464682,6.25703,1598.2,1598.1,0.41622051]
["bitfinex","ETHUSD",1744451469782,6.25703,1598.2,1598.1,0.41622849]
["bitfinex","ETHUSD",1744451471118,7.07463,1598.2,1598.1,0.22073961]
["bitfinex","ETHUSD",1744451471611,10.07463,1598.2,1598.1,0.22073961]
["bitfinex","ETHUSD",1744451471812,12.349675,1598.2,1598.1,0.22073961]
["bitfinex","ETHUSD",1744451473708,12.349675,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744451474015,12.349675,1598.2,1598.1,0.22073961]
["bitfinex","ETHUSD",1744451474217,12.349675,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744451474422,12.349675,1598.2,1598.1,0.22248056]
["bitfinex","ETHUSD",1744451474598,12.349675,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744451474926,12.899675,1598.2,1598.1,0.22248056]
["bitfinex","ETHUSD",1744451475217,12.899675,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744451475426,6.25978,1597.5,1597.4,0.8094]
["bitfinex","ETHUSD",1744451475608,6.25978,1597.5,1597.4,0.99848591]
["bitfinex","ETHUSD",1744451475811,6.25978,1597.5,1597.4,0.18908591]
["bitfinex","ETHUSD",1744451475995,6.25978,1597.5,1597.4,0.38464524]
["bitfinex","ETHUSD",1744451476709,6.25955,1597.6,1597.4,1.19404524]
["bitfinex","ETHUSD",1744451476914,12.51917,1597.6,1597.4,1.19404524]
["bitfinex","ETHUSD",1744451477090,6.25978,1597.5,1597.4,1.19404524]
["bitfinex","ETHUSD",1744451478424,6.25955,1597.6,1597.4,1.19404524]
["bitfinex","ETHUSD",1744451478625,6.25955,1597.6,1597.5,0.19555933]
["bitfinex","ETHUSD",1744451479229,6.25955,1597.6,1597.5,0.3876427]
["bitfinex","ETHUSD",1744451479444,6.25821,1597.9,1597.6,0.8094]
["bitfinex","ETHUSD",1744451479608,6.25872,1597.8,1597.6,3.28586169]
["bitfinex","ETHUSD",1744451479797,6.25872,1597.8,1597.7,0.19555933]
["bitfinex","ETHUSD",1744451479999,6.25872,1597.8,1597.7,1.1970427]
["bitfinex","ETHUSD",1744451480294,6.25872,1597.8,1597.7,0.3876427]
["bitfinex","ETHUSD",1744451480932,6.25872,1597.8,1597.7,0.19208337]
["bitfinex","ETHUSD",1744451481227,12.51763,1597.8,1597.6,0.19551939]
["bitfinex","ETHUSD",1744451481399,12.51763,1597.8,1597.7,0.19208337]
["bitfinex","ETHUSD",1744451481923,12.51763,1597.8,1597.7,0.38760276]
["bitfinex","ETHUSD",1744451483640,14.546993,1597.8,1597.7,0.38760276]
["bitfinex","ETHUSD",1744451483810,14.546993,1597.8,1597.7,0.19208337]
["bitfinex","ETHUSD",1744451484007,14.546993,1597.8,1597.5,0.8094]
["bitfinex","ETHUSD",1744451484224,6.25938,1597.6,1597.5,0.8094]
["bitfinex","ETHUSD",1744451484831,6.25987,1597.5,1597.4,0.7559]
["bitfinex","ETHUSD",1744451485131,6.25987,1597.5,1597.4,0.17735301]
["bitfinex","ETHUSD",1744451485430,6.26056,1597.3,1597.2,0.7559]
["bitfinex","ETHUSD",1744451486106,6.26095,1597.2,1597.1,0.7759]
["bitfinex","ETHUSD",1744451486293,6.26095,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744451487616,8.290701,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744451488651,10.76716269,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744451488833,14.31716269,1597.2,1597.1,1e-05]
["bitfinex","ETHUSD",1744451489347,6.81213,1596.9,1596.8,1e-05]
["bitfinex","ETHUSD",1744451489513,19.48719169,1596.9,1596.8,1e-05]
["bitfinex","ETHUSD",1744451489718,22.06209986,1596.9,1596.8,1e-05]
["bitfinex","ETHUSD",1744451491048,22.54108798,1596.9,1596.8,1e-05]
["bitfinex","ETHUSD",1744451492920,19.56063817,1596.9,1596.8,1e-05]
["bitfinex","ETHUSD",1744451494753,22.03709986,1596.9,1596.8,1e-05]
["bitfinex","ETHUSD",1744451495426,22.50815336,1596.9,1596.8,1e-05]
["bitfinex","ETHUSD",1744451496120,22.03709986,1596.9,1596.8,1e-05]
["bitfinex","ETHUSD",1744451497844,19.56063817,1596.9,1596.8,1e-05]
["bitfinex","ETHUSD",1744451499755,19.01063817,1596.9,1596.8,1e-05]
["bitfinex","ETHUSD",1744451500046,18.23303817,1596.9,1596.8,1e-05]
["bitfinex","ETHUSD",1744451501750,15.23303817,1596.9,1596.8,1e-05]
["bitfinex","ETHUSD",1744451502755,6.26213,1596.9,1596.8,1e-05]
["bitfinex","ETHUSD",1744451503414,6.26213,1596.9,1596.8,0.17578011]
["bitfinex","ETHUSD",1744451504555,6.26189,1597.0,1596.8,0.99138011]
["bitfinex","ETHUSD",1744451504931,12.52391,1597.0,1596.8,0.99138011]
["bitfinex","ETHUSD",1744451505133,6.26213,1596.9,1596.8,0.99138011]
["bitfinex","ETHUSD",1744451507132,6.26213,1596.9,1596.8,0.17578011]
["bitfinex","ETHUSD",1744451509553,7.514532,1596.9,1596.8,0.17578011]
["bitfinex","ETHUSD",1744451514228,6.26213,1596.9,1596.8,0.17578011]
["bitfinex","ETHUSD",1744451514428,6.26213,1596.9,1596.8,0.96438011]
["bitfinex","ETHUSD",1744451515561,6.26213,1596.9,1596.8,0.17578011]
["bitfinex","ETHUSD",1744451515961,9.81213,1596.9,1596.8,0.17578011]
["bitfinex","ETHUSD",1744451516339,9.81213,1596.9,1596.8,1e-05]
["bitfinex","ETHUSD",1744451516652,11.74451817,1596.9,1596.8,1e-05]
["bitfinex","ETHUSD",1744451518461,8.19451817,1596.9,1596.8,1e-05]
["bitfinex","ETHUSD",1744451521543,6.26213,1596.9,1596.8,0.78861]
["bitfinex","ETHUSD",1744451521747,6.26213,1596.9,1596.8,1e-05]
["bitfinex","ETHUSD",1744451522052,6.26213,1596.9,1596.8,0.18065502]
["bitfinex","ETHUSD",1744451522652,6.26213,1596.9,1596.8,1e-05]
["bitfinex","ETHUSD",1744451522848,7.03553,1596.9,1596.8,1e-05]
["bitfinex","ETHUSD",1744451523049,12.16291817,1596.9,1596.8,1e-05]
["bitfinex","ETHUSD",1744451526771,7.58592,1596.8,1596.7,1e-05]
["bitfinex","ETHUSD",1744451526978,19.41838169,1596.8,1596.7,1e-05]
["bitfinex","ETHUSD",1744451527556,6.2633,1596.6,1596.5,1e-05]
["bitfinex","ETHUSD",1744451527761,12.51316169,1596.6,1596.5,1e-05]
["bitfinex","ETHUSD",1744451527953,14.39078586,1596.6,1596.5,1e-05]
["bitfinex","ETHUSD",1744451529472,14.94078586,1596.6,1596.5,1e-05]
["bitfinex","ETHUSD",1744451530642,12.46432417,1596.6,1596.5,1e-05]
["bitfinex","ETHUSD",1744451530846,11.14092417,1596.6,1596.5,1e-05]
["bitfinex","ETHUSD",1744451532216,6.2633,1596.6,1596.5,1e-05]
["bitfinex","ETHUSD",1744451533521,6.2633,1596.6,1596.5,0.18579081]
["bitfinex","ETHUSD",1744451533666,6.2633,1596.6,1596.5,1e-05]
["bitfinex","ETHUSD",1744451533863,6.2633,1596.6,1596.5,0.18579081]
["bitfinex","ETHUSD",1744451534783,6.2633,1596.6,1596.5,0.96759081]
["bitfinex","ETHUSD",1744451534975,6.2633,1596.6,1596.5,0.78181]
["bitfinex","ETHUSD",1744451535286,6.2633,1596.6,1596.5,0.9698157]
["bitfinex","ETHUSD",1744451537221,6.2633,1596.6,1596.5,0.1880157]
["bitfinex","ETHUSD",1744451537986,6.2633,1596.6,1596.5,0.9698157]
["bitfinex","ETHUSD",1744451551392,6.2633,1596.6,1596.5,0.1880157]
["bitfinex","ETHUSD",1744451552301,6.26259,1596.8,1596.6,0.8252]
["bitfinex","ETHUSD",1744451552483,6.26221,1596.9,1596.7,3.30166169]
["bitfinex","ETHUSD",1744451552781,6.26221,1596.9,1596.7,3.47066542]
["bitfinex","ETHUSD",1744451553212,6.26221,1596.9,1596.7,3.30166169]
["bitfinex","ETHUSD",1744451553713,6.26221,1596.9,1596.7,0.8252]
["bitfinex","ETHUSD",1744451553884,6.26221,1596.9,1596.8,0.16900373]
["bitfinex","ETHUSD",1744451560517,7.514609,1596.9,1596.8,0.16900373]
["bitfinex","ETHUSD",1744451560892,7.514609,1596.9,1596.5,0.75381]
["bitfinex","ETHUSD",1744451560893,6.2633,1596.6,1596.5,0.75381]
["bitfinex","ETHUSD",1744451561286,6.2633,1596.6,1596.5,0.92281373]
["bitfinex","ETHUSD",1744451561487,6.26291,1596.7,1596.5,0.92281373]
["bitfinex","ETHUSD",1744451561701,12.52603,1596.7,1596.5,0.92281373]
["bitfinex","ETHUSD",1744451561900,6.2633,1596.6,1596.5,0.92281373]
["bitfinex","ETHUSD",1744451565102,7.515921,1596.6,1596.5,0.16901373]
["bitfinex","ETHUSD",1744451566198,6.2633,1596.6,1596.5,0.16901373]
["bitfinex","ETHUSD",1744451569629,6.26291,1596.7,1596.5,0.16901373]
["bitfinex","ETHUSD",1744451570616,12.52606,1596.7,1596.5,0.16901373]
["bitfinex","ETHUSD",1744451571940,6.26291,1596.7,1596.5,2.64547542]
["bitfinex","ETHUSD",1744451572116,12.52533,1596.8,1596.5,2.64547542]
["bitfinex","ETHUSD",1744451572317,12.52533,1596.8,1596.5,4.24397496]
["bitfinex","ETHUSD",1744451573321,6.26295,1596.7,1596.5,4.24397496]
["bitfinex","ETHUSD",1744451573519,6.2633,1596.6,1596.5,0.16901373]
["bitfinex","ETHUSD",1744451573728,6.26295,1596.7,1596.5,0.16901373]
["bitfinex","ETHUSD",1744451576651,6.26259,1596.8,1596.5,0.16901373]
["bitfinex","ETHUSD",1744451576818,12.52532,1596.8,1596.5,0.16901373]
["bitfinex","ETHUSD",1744451577019,6.26293,1596.7,1596.5,0.16901373]
["bitfinex","ETHUSD",1744451579050,6.26259,1596.8,1596.6,2.47646169]
["bitfinex","ETHUSD",1744451579423,6.26259,1596.8,1596.7,0.15201113]
["bitfinex","ETHUSD",1744451579874,6.26259,1596.8,1596.6,2.47646169]
["bitfinex","ETHUSD",1744451580167,6.26259,1596.8,1596.7,0.15201113]
["bitfinex","ETHUSD",1744451580570,6.26259,1596.8,1596.6,2.47646169]
["bitfinex","ETHUSD",1744451580868,6.26259,1596.8,1596.7,0.15201113]
["bitfinex","ETHUSD",1744451581277,6.26259,1596.8,1596.6,2.47646169]
["bitfinex","ETHUSD",1744451581554,6.26259,1596.8,1596.7,0.15201113]
["bitfinex","ETHUSD",1744451581850,12.5254,1596.8,1596.6,2.47646169]
["bitfinex","ETHUSD",1744451582049,6.26291,1596.7,1596.5,1e-05]
["bitfinex","ETHUSD",1744451582286,7.9474,1596.6,1596.5,1e-05]
["bitfinex","ETHUSD",1744451586750,10.42386169,1596.6,1596.5,1e-05]
["bitfinex","ETHUSD",1744451586947,13.97386169,1596.6,1596.5,1e-05]
["bitfinex","ETHUSD",1744451587155,15.99753886,1596.6,1596.5,1e-05]
["bitfinex","ETHUSD",1744451588464,16.4638528,1596.6,1596.5,1e-05]
["bitfinex","ETHUSD",1744451590366,25.52631449,1596.6,1596.5,1e-05]
["bitfinex","ETHUSD",1744451590861,16.4638528,1596.6,1596.5,1e-05]
["bitfinex","ETHUSD",1744451591068,16.79024703,1596.6,1596.5,1e-05]
["bitfinex","ETHUSD",1744451592144,9.97107717,1596.6,1596.5,1e-05]
["bitfinex","ETHUSD",1744451593972,13.52107717,1596.6,1596.5,1e-05]
["bitfinex","ETHUSD",1744451594144,13.99520591,1596.6,1596.5,1e-05]
["bitfinex","ETHUSD",1744451596842,13.47958435,1596.6,1596.5,1e-05]
["bitfinex","ETHUSD",1744451598373,12.92958435,1596.6,1596.5,1e-05]
["bitfinex","ETHUSD",1744451598672,15.8764167,1596.6,1596.5,1e-05]
["bitfinex","ETHUSD",1744451599169,16.4264167,1596.6,1596.5,1e-05]
["bitfinex","ETHUSD",1744451600984,23.0124167,1596.6,1596.5,1e-05]
["bitfinex","ETHUSD",1744451601213,16.4264167,1596.6,1596.5,1e-05]
["bitfinex","ETHUSD",1744451604320,22.6804167,1596.6,1596.5,1e-05]
["bitfinex","ETHUSD",1744451610589,12.12548435,1596.6,1596.5,1e-05]
["bitfinex","ETHUSD",1744451610789,10.10180718,1596.6,1596.5,1e-05]
["bitfinex","ETHUSD",1744451611619,7.10180718,1596.6,1596.5,0.76601]
["bitfinex","ETHUSD",1744451611917,0.88,1596.6,1596.5,0.76601]
["bitfinex","ETHUSD",1744451612225,0.88,1596.6,1596.5,0.91434313]
["bitfinex","ETHUSD",1744451612785,0.88,1596.7,1596.6,0.766]
["bitfinex","ETHUSD",1744451613109,0.88,1596.7,1596.6,4.10637129]
["bitfinex","ETHUSD",1744451617325,0.88,1596.7,1596.6,4.16899653]
["bitfinex","ETHUSD",1744451618187,0.88,1596.7,1596.6,10.43229653]
["bitfinex","ETHUSD",1744451618386,0.88,1596.7,1596.6,10.36967129]
["bitfinex","ETHUSD",1744451618586,0.88,1596.7,1596.6,1.6299096]
["bitfinex","ETHUSD",1744451618815,7.14291,1596.7,1596.6,1.6299096]
["bitfinex","ETHUSD",1744451619018,0.88,1596.7,1596.6,1.6299096]
["bitfinex","ETHUSD",1744451619525,0.88,1596.7,1596.6,0.91211229]
["bitfinex","ETHUSD",1744451620635,7.14291,1596.7,1596.6,0.91211229]
["bitfinex","ETHUSD",1744451625315,7.14291,1596.7,1596.6,0.14611229]
["bitfinex","ETHUSD",1744451628201,7.14291,1596.7,1596.6,0.91211229]
["bitfinex","ETHUSD",1744451628431,0.88,1596.7,1596.6,0.91211229]
["bitfinex","ETHUSD",1744451628921,7.14291,1596.7,1596.6,0.91211229]
["bitfinex","ETHUSD",1744451629650,7.14291,1596.7,1596.6,0.14611229]
["bitfinex","ETHUSD",1744451633915,0.88,1596.7,1596.6,0.14611229]
["bitfinex","ETHUSD",1744451635461,0.88,1596.7,1596.6,0.93551229]
["bitfinex","ETHUSD",1744451635666,0.88,1596.7,1596.6,1.90995369]
["bitfinex","ETHUSD",1744451640457,7.14291,1596.7,1596.6,0.93551229]
["bitfinex","ETHUSD",1744451641853,7.14291,1596.7,1596.6,0.14611229]
["bitfinex","ETHUSD",1744451644528,7.94691,1596.7,1596.6,0.14611229]
["bitfinex","ETHUSD",1744451649466,10.42337169,1596.7,1596.6,0.14611229]
["bitfinex","ETHUSD",1744451649775,7.94691,1596.7,1596.6,0.14611229]
["bitfinex","ETHUSD",1744451649983,10.24178617,1596.7,1596.6,0.14611229]
["bitfinex","ETHUSD",1744451650492,13.24178617,1596.7,1596.6,0.14611229]
["bitfinex","ETHUSD",1744451651342,7.14291,1596.7,1596.6,0.14611229]
["bitfinex","ETHUSD",1744451652788,0.88,1596.7,1596.6,0.96351229]
["bitfinex","ETHUSD",1744451653771,0.88,1596.7,1596.6,3.43997398]
["bitfinex","ETHUSD",1744451654665,0.88,1596.7,1596.6,0.96351229]
["bitfinex","ETHUSD",1744451654852,7.14291,1596.7,1596.6,0.96351229]
["bitfinex","ETHUSD",1744451655771,7.14291,1596.7,1596.6,0.14611229]
["bitfinex","ETHUSD",1744451657581,7.14291,1596.7,1596.6,0.92331229]
["bitfinex","ETHUSD",1744451657762,0.88,1596.7,1596.6,3.39977398]
["bitfinex","ETHUSD",1744451659682,0.88,1596.7,1596.6,3.25366169]
["bitfinex","ETHUSD",1744451662156,7.14291,1596.7,1596.6,3.25366169]
["bitfinex","ETHUSD",1744451662350,7.14291,1596.7,1596.6,3.58590886]
["bitfinex","ETHUSD",1744451662955,0.88,1596.7,1596.6,3.58590886]
["bitfinex","ETHUSD",1744451663276,0.7537,1597.6,1597.1,0.8149]
["bitfinex","ETHUSD",1744451663461,6.26018,1597.4,1597.3,2.47646169]
["bitfinex","ETHUSD",1744451663868,6.26018,1597.4,1597.3,3.29136169]
["bitfinex","ETHUSD",1744451664986,6.25948,1597.6,1597.3,3.29136169]
["bitfinex","ETHUSD",1744451665293,12.51915,1597.6,1597.4,2.80559786]
["bitfinex","ETHUSD",1744451668091,6.25978,1597.5,1597.4,2.80559786]
["bitfinex","ETHUSD",1744451668509,6.25948,1597.6,1597.4,2.80559786]
["bitfinex","ETHUSD",1744451668679,6.25978,1597.5,1597.4,2.80559786]
["bitfinex","ETHUSD",1744451669184,6.25978,1597.5,1597.4,2.47646169]
["bitfinex","ETHUSD",1744451669566,6.25978,1597.5,1597.3,1.27459997]
["bitfinex","ETHUSD",1744451669966,6.25942,1597.6,1597.3,1.33719612]
["bitfinex","ETHUSD",1744451670788,12.51905,1597.6,1597.3,1.33719612]
["bitfinex","ETHUSD",1744451671091,6.25942,1597.6,1597.4,2.47646169]
["bitfinex","ETHUSD",1744451671291,6.25942,1597.6,1597.4,2.85782747]
["bitfinex","ETHUSD",1744451672391,6.25942,1597.6,1597.5,0.7596]
["bitfinex","ETHUSD",1744451672696,6.25942,1597.6,1597.5,0.82219147]
["bitfinex","ETHUSD",1744451672862,6.25942,1597.6,1597.5,0.7596]
["bitfinex","ETHUSD",1744451675191,6.25978,1597.5,1597.4,0.38136578]
["bitfinex","ETHUSD",1744451675503,12.51984,1597.5,1597.3,1.27529997]
["bitfinex","ETHUSD",1744451675665,12.51984,1597.5,1597.3,0.8156]
["bitfinex","ETHUSD",1744451675862,6.26088,1597.3,1597.1,0.8156]
["bitfinex","ETHUSD",1744451676063,6.26095,1597.2,1597.1,0.8156]
["bitfinex","ETHUSD",1744451676697,6.26095,1597.2,1597.1,1.29477174]
["bitfinex","ETHUSD",1744451676903,6.26088,1597.3,1597.1,2.29469508]
["bitfinex","ETHUSD",1744451678411,6.26088,1597.3,1597.1,1.81552334]
["bitfinex","ETHUSD",1744451680623,12.52168,1597.3,1597.1,1.81552334]
["bitfinex","ETHUSD",1744451680787,6.2608,1597.3,1597.1,1.81552334]
["bitfinex","ETHUSD",1744451690131,12.52162,1597.3,1597.1,1.81552334]
["bitfinex","ETHUSD",1744451690437,6.2608,1597.3,1597.1,1.81552334]
["bitfinex","ETHUSD",1744451692638,6.26077,1597.3,1597.1,1.81552334]
["bitfinex","ETHUSD",1744451692815,6.26095,1597.2,1597.0,9.1826948]
["bitfinex","ETHUSD",1744451693140,12.52216,1597.2,1597.0,9.1826948]
["bitfinex","ETHUSD",1744451693343,12.52216,1597.2,1597.0,8.70446169]
["bitfinex","ETHUSD",1744451693344,6.26134,1597.1,1597.0,8.70446169]
["bitfinex","ETHUSD",1744451693636,12.52376,1597.0,1596.8,6.55638964]
["bitfinex","ETHUSD",1744451693832,6.26213,1596.9,1596.8,4.07992795]
["bitfinex","ETHUSD",1744451695639,6.26174,1597.0,1596.8,4.07992795]
["bitfinex","ETHUSD",1744451696123,6.26174,1597.0,1596.8,4.82338894]
["bitfinex","ETHUSD",1744451697108,12.52372,1597.0,1596.8,4.82338894]
["bitfinex","ETHUSD",1744451697312,12.52372,1597.0,1596.8,4.07992795]
["bitfinex","ETHUSD",1744451698542,6.26213,1596.9,1596.8,4.07992795]
["bitfinex","ETHUSD",1744451701448,7.04473,1596.9,1596.8,4.07992795]
["bitfinex","ETHUSD",1744451701617,10.04473,1596.9,1596.8,4.07992795]
["bitfinex","ETHUSD",1744451703444,6.2633,1596.6,1596.5,0.06881]
["bitfinex","ETHUSD",1744451703612,7.0459,1596.6,1596.5,0.06881]
["bitfinex","ETHUSD",1744451704741,7.0459,1596.6,1596.5,0.18644569]
["bitfinex","ETHUSD",1744451704943,6.2633,1596.6,1596.5,0.18644569]
["bitfinex","ETHUSD",1744451706046,6.2633,1596.6,1596.5,0.96024569]
["bitfinex","ETHUSD",1744451706261,6.2633,1596.6,1596.5,0.18644569]
["bitfinex","ETHUSD",1744451708963,6.26308,1596.7,1596.5,0.18644569]
["bitfinex","ETHUSD",1744451709266,6.26308,1596.7,1596.5,2.66290738]
["bitfinex","ETHUSD",1744451709468,6.26308,1596.7,1596.5,3.00657812]
["bitfinex","ETHUSD",1744451709963,12.52622,1596.7,1596.5,3.00657812]
["bitfinex","ETHUSD",1744451710156,6.26308,1596.7,1596.5,3.00657812]
["bitfinex","ETHUSD",1744451710357,12.52623,1596.7,1596.5,3.00657812]
["bitfinex","ETHUSD",1744451710872,6.2633,1596.6,1596.5,3.00657812]
["bitfinex","ETHUSD",1744451711241,6.2633,1596.6,1596.5,0.18644569]
["bitfinex","ETHUSD",1744451711439,7.0409,1596.6,1596.5,0.18644569]
["bitfinex","ETHUSD",1744451711844,7.0409,1596.6,1596.5,0.06881]
["bitfinex","ETHUSD",1744451717579,6.2633,1596.6,1596.5,0.06881]
["bitfinex","ETHUSD",1744451720093,7.0409,1596.6,1596.5,0.06881]
["bitfinex","ETHUSD",1744451720300,8.997607,1596.6,1596.5,0.06881]
["bitfinex","ETHUSD",1744451720696,11.997607,1596.6,1596.5,0.06881]
["bitfinex","ETHUSD",1744451720899,11.997607,1596.6,1596.5,1e-05]
["bitfinex","ETHUSD",1744451721063,15.02406869,1596.6,1596.5,1e-05]
["bitfinex","ETHUSD",1744451723499,14.47406869,1596.6,1596.5,1e-05]
["bitfinex","ETHUSD",1744451723798,11.997607,1596.6,1596.5,1e-05]
["bitfinex","ETHUSD",1744451733994,6.26448,1596.3,1596.2,0.8008651]
["bitfinex","ETHUSD",1744451737031,6.26487,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744451739434,7.517805,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744451741533,6.26487,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744451741733,6.26487,1596.2,1596.1,0.8272]
["bitfinex","ETHUSD",1744451748626,6.26487,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744451748627,7.03517,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744451748939,6.26487,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744451750440,6.26448,1596.3,1596.1,0.7951]
["bitfinex","ETHUSD",1744451750620,6.26448,1596.3,1596.2,0.7751]
["bitfinex","ETHUSD",1744451752857,6.26448,1596.3,1596.2,1.10225617]
["bitfinex","ETHUSD",1744451753850,6.26448,1596.3,1596.2,0.7751]
["bitfinex","ETHUSD",1744451754154,6.26448,1596.3,1596.1,0.7867]
["bitfinex","ETHUSD",1744451754155,6.26487,1596.2,1596.1,0.7867]
["bitfinex","ETHUSD",1744451758360,6.26487,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744451759940,6.26487,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744451766849,6.26487,1596.2,1596.1,0.773]
["bitfinex","ETHUSD",1744451772480,6.26487,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744451774155,6.26428,1596.4,1596.2,0.8123]
["bitfinex","ETHUSD",1744451775582,12.52859,1596.4,1596.2,0.8123]
["bitfinex","ETHUSD",1744451778386,6.26428,1596.4,1596.2,0.8123]
["bitfinex","ETHUSD",1744451778761,6.26428,1596.4,1596.2,1.52831804]
["bitfinex","ETHUSD",1744451779486,6.26372,1596.5,1596.2,10.26964973]
["bitfinex","ETHUSD",1744451779689,6.26372,1596.5,1596.3,0.06263763]
["bitfinex","ETHUSD",1744451780103,12.52775,1596.5,1596.2,4.00477973]
["bitfinex","ETHUSD",1744451780601,6.26409,1596.4,1596.2,1.52831804]
["bitfinex","ETHUSD",1744451781181,6.26409,1596.4,1596.2,1.59095749]
["bitfinex","ETHUSD",1744451782465,6.26333,1596.6,1596.4,0.8127]
["bitfinex","ETHUSD",1744451782681,12.52685,1596.6,1596.4,0.8127]
["bitfinex","ETHUSD",1744451788707,6.2637,1596.5,1596.4,0.8127]
["bitfinex","ETHUSD",1744451788931,12.52762,1596.5,1596.3,0.8127]
["bitfinex","ETHUSD",1744451789113,6.26346,1596.6,1596.3,1.83967597]
["bitfinex","ETHUSD",1744451789285,6.26346,1596.6,1596.4,0.8127]
["bitfinex","ETHUSD",1744451789483,6.26326,1596.7,1596.4,0.87533172]
["bitfinex","ETHUSD",1744451789681,0.32622273,1597.2,1596.7,0.8127]
["bitfinex","ETHUSD",1744451789887,6.26076,1597.3,1597.0,3.28916169]
["bitfinex","ETHUSD",1744451790187,6.26076,1597.3,1597.0,0.8127]
["bitfinex","ETHUSD",1744451790386,12.52159,1597.3,1597.0,0.8127]
["bitfinex","ETHUSD",1744451791791,6.26076,1597.3,1597.0,0.8127]
["bitfinex","ETHUSD",1744451791992,12.52161,1597.3,1597.0,0.8127]
["bitfinex","ETHUSD",1744451792621,6.26076,1597.3,1597.0,0.8127]
["bitfinex","ETHUSD",1744451792828,6.2602,1597.4,1597.0,0.95510717]
["bitfinex","ETHUSD",1744451793136,6.2602,1597.4,1597.2,0.8127]
["bitfinex","ETHUSD",1744451793303,6.25979,1597.5,1597.2,0.8127]
["bitfinex","ETHUSD",1744451794027,6.25979,1597.5,1597.2,1.28383855]
["bitfinex","ETHUSD",1744451794417,7.04219,1597.6,1597.2,0.8127]
["bitfinex","ETHUSD",1744451794418,6.26033,1597.4,1597.2,0.8127]
["bitfinex","ETHUSD",1744451795427,6.26056,1597.3,1597.2,0.8127]
["bitfinex","ETHUSD",1744451796490,6.2613,1597.2,1596.9,6.9979]
["bitfinex","ETHUSD",1744451796706,6.2613,1597.2,1597.0,0.69979]
["bitfinex","ETHUSD",1744451797205,6.26068,1597.3,1597.0,0.69979]
["bitfinex","ETHUSD",1744451797428,6.26068,1597.3,1597.0,7.0240879]
["bitfinex","ETHUSD",1744451798108,12.52156,1597.3,1597.0,0.7623979]
["bitfinex","ETHUSD",1744451798834,12.52156,1597.3,1597.0,0.69979]
["bitfinex","ETHUSD",1744451799339,12.52156,1597.3,1597.0,0.76239792]
["bitfinex","ETHUSD",1744451800341,12.52156,1597.3,1597.0,0.69979]
["bitfinex","ETHUSD",1744451801445,12.52156,1597.3,1597.0,0.76239794]
["bitfinex","ETHUSD",1744451801640,6.26068,1597.3,1597.0,3.23885963]
["bitfinex","ETHUSD",1744451801834,6.26068,1597.3,1597.1,0.32388596]
["bitfinex","ETHUSD",1744451802338,6.26135,1597.1,1596.9,6.9979]
["bitfinex","ETHUSD",1744451802535,6.26095,1597.2,1596.9,0.7799]
["bitfinex","ETHUSD",1744451802910,6.26137,1597.1,1596.9,0.7799]
["bitfinex","ETHUSD",1744451803132,6.26174,1597.0,1596.9,0.7799]
["bitfinex","ETHUSD",1744451803520,6.26174,1597.0,1596.8,3.72366199]
["bitfinex","ETHUSD",1744451803832,6.26137,1597.1,1596.8,4.78492738]
["bitfinex","ETHUSD",1744451804618,6.26137,1597.1,1596.8,11.04740738]
["bitfinex","ETHUSD",1744451804823,7.08888,1597.2,1596.8,17.30974738]
["bitfinex","ETHUSD",1744451805128,13.35005,1597.2,1596.8,10.98465219]
["bitfinex","ETHUSD",1744451805322,6.26178,1597.0,1596.8,3.78627653]
["bitfinex","ETHUSD",1744451806047,6.26137,1597.1,1596.8,3.78627653]
["bitfinex","ETHUSD",1744451806237,6.26137,1597.1,1596.8,10.04860653]
["bitfinex","ETHUSD",1744451808858,6.26103,1597.2,1596.9,6.26203]
["bitfinex","ETHUSD",1744451809037,6.26103,1597.2,1597.0,0.06261617]
["bitfinex","ETHUSD",1744451809426,12.52221,1597.2,1596.8,16.24837199]
["bitfinex","ETHUSD",1744451809650,12.52221,1597.2,1596.9,1.6248372]
["bitfinex","ETHUSD",1744451810859,6.26103,1597.2,1596.9,1.6248372]
["bitfinex","ETHUSD",1744451811059,6.26103,1597.2,1596.9,1.68744841]
["bitfinex","ETHUSD",1744451811363,6.26103,1597.2,1596.9,1.6248372]
["bitfinex","ETHUSD",1744451811661,12.52316,1597.1,1596.9,1.6248372]
["bitfinex","ETHUSD",1744451811864,12.52316,1597.1,1596.8,3.72366199]
["bitfinex","ETHUSD",1744451812358,6.26154,1597.1,1596.8,3.72366199]
["bitfinex","ETHUSD",1744451814458,6.26154,1597.1,1596.8,9.98616199]
["bitfinex","ETHUSD",1744451815441,6.26154,1597.1,1596.6,12.51826169]
["bitfinex","ETHUSD",1744451815442,6.26244,1596.9,1596.6,12.51826169]
["bitfinex","ETHUSD",1744451816145,12.52488,1596.9,1596.6,12.51826169]
["bitfinex","ETHUSD",1744451816353,6.26256,1596.8,1596.6,11.68846169]
["bitfinex","ETHUSD",1744451817231,7.0447,1597.7,1596.9,0.55]
["bitfinex","ETHUSD",1744451817431,6.25938,1597.6,1597.2,2.47646169]
["bitfinex","ETHUSD",1744451817651,13.304,1597.7,1597.3,0.8298]
["bitfinex","ETHUSD",1744451817958,13.304,1597.7,1597.3,7.09031]
["bitfinex","ETHUSD",1744451819975,6.25954,1597.6,1597.3,0.8298]
["bitfinex","ETHUSD",1744451820135,12.51932,1597.6,1597.3,0.8298]
["bitfinex","ETHUSD",1744451820337,6.25954,1597.6,1597.3,0.8298]
["bitfinex","ETHUSD",1744451821773,6.25978,1597.5,1597.3,0.8298]
["bitfinex","ETHUSD",1744451825286,12.51984,1597.5,1597.3,0.8298]
["bitfinex","ETHUSD",1744451827485,6.26017,1597.4,1597.2,2.47646169]
["bitfinex","ETHUSD",1744451827680,6.26094,1597.3,1597.1,0.8298]
["bitfinex","ETHUSD",1744451827888,6.26094,1597.3,1597.1,0.89240517]
["bitfinex","ETHUSD",1744451828393,6.26094,1597.3,1597.1,0.8298]
["bitfinex","ETHUSD",1744451828767,12.52175,1597.3,1597.1,0.8298]
["bitfinex","ETHUSD",1744451829362,6.26081,1597.3,1597.1,0.8298]
["bitfinex","ETHUSD",1744451829790,6.26081,1597.3,1597.1,0.89240518]
["bitfinex","ETHUSD",1744451829994,6.25779,1598.1,1597.7,7.05178]
["bitfinex","ETHUSD",1744451830165,6.25766,1598.1,1597.8,2.47646169]
["bitfinex","ETHUSD",1744451830581,6.25709,1598.2,1597.8,8.79749763]
["bitfinex","ETHUSD",1744451830776,7.585296,1598.2,1597.8,8.79749763]
["bitfinex","ETHUSD",1744451830982,6.25744,1598.1,1597.8,8.79749763]
["bitfinex","ETHUSD",1744451832193,0.7683,1598.3,1597.9,6.25818]
["bitfinex","ETHUSD",1744451832405,6.2567,1598.3,1598.0,3.3318376]
["bitfinex","ETHUSD",1744451832976,6.25643,1598.4,1598.0,9.5894776]
["bitfinex","ETHUSD",1744451833287,6.25643,1598.4,1598.0,9.52686169]
["bitfinex","ETHUSD",1744451834506,12.51299,1598.4,1598.0,9.98733282]
["bitfinex","ETHUSD",1744451835130,6.25707,1598.2,1598.0,0.7928]
["bitfinex","ETHUSD",1744451835309,6.25707,1598.2,1597.8,9.51922169]
["bitfinex","ETHUSD",1744451835491,6.25707,1598.2,1597.8,3.26076169]
["bitfinex","ETHUSD",1744451835492,6.25768,1598.1,1597.8,3.26076169]
["bitfinex","ETHUSD",1744451835901,6.25813,1598.0,1597.8,3.26076169]
["bitfinex","ETHUSD",1744451836115,6.25748,1598.1,1597.8,2.47646169]
["bitfinex","ETHUSD",1744451836326,12.51516,1598.1,1597.8,2.47646169]
["bitfinex","ETHUSD",1744451836497,6.25796,1598.0,1597.8,2.47646169]
["bitfinex","ETHUSD",1744451838044,6.25796,1598.0,1597.8,2.53903896]
["bitfinex","ETHUSD",1744451838804,6.25796,1598.0,1597.8,2.47646169]
["bitfinex","ETHUSD",1744451840510,6.25796,1598.0,1597.7,0.7843]
["bitfinex","ETHUSD",1744451840719,12.51686,1597.9,1597.6,2.47646169]
["bitfinex","ETHUSD",1744451840902,6.25841,1597.9,1597.6,2.47646169]
["bitfinex","ETHUSD",1744451842543,6.25841,1597.9,1597.6,2.9500002]
["bitfinex","ETHUSD",1744451842742,6.25873,1597.8,1597.6,2.9500002]
["bitfinex","ETHUSD",1744451843854,6.25873,1597.8,1597.6,2.47646169]
["bitfinex","ETHUSD",1744451844725,6.25873,1597.8,1597.6,2.53904724]
["bitfinex","ETHUSD",1744451845743,6.25873,1597.8,1597.6,2.47646169]
["bitfinex","ETHUSD",1744451845948,6.25899,1597.7,1597.6,2.47646169]
["bitfinex","ETHUSD",1744451846146,6.25938,1597.6,1597.4,6.55521378]
["bitfinex","ETHUSD",1744451847028,6.25978,1597.5,1597.4,6.55521378]
["bitfinex","ETHUSD",1744451847234,6.25938,1597.6,1597.4,6.55521378]
["bitfinex","ETHUSD",1744451847543,12.51904,1597.6,1597.4,6.55521378]
["bitfinex","ETHUSD",1744451848075,6.25938,1597.6,1597.4,6.55521378]
["bitfinex","ETHUSD",1744451848981,6.25938,1597.6,1597.4,6.61780742]
["bitfinex","ETHUSD",1744451849277,6.25938,1597.6,1597.4,6.55521378]
["bitfinex","ETHUSD",1744451850076,12.51898,1597.6,1597.4,6.55521378]
["bitfinex","ETHUSD",1744451850282,6.25978,1597.5,1597.4,6.55521378]
["bitfinex","ETHUSD",1744451858974,7.07668,1597.6,1597.4,6.55521378]
["bitfinex","ETHUSD",1744451860808,6.25823,1597.9,1597.4,6.55521378]
["bitfinex","ETHUSD",1744451860809,7.05314,1597.9,1597.5,0.86689597]
["bitfinex","ETHUSD",1744451861105,6.25834,1597.9,1597.6,8.73583169]
["bitfinex","ETHUSD",1744451862062,6.25834,1597.9,1597.6,8.79841685]
["bitfinex","ETHUSD",1744451863306,12.51677,1597.9,1597.6,2.53904685]
["bitfinex","ETHUSD",1744451863604,12.51677,1597.9,1597.6,2.47646169]
["bitfinex","ETHUSD",1744451864403,12.51677,1597.9,1597.6,2.53904717]
["bitfinex","ETHUSD",1744451865999,6.25794,1598.0,1597.6,8.79819717]
["bitfinex","ETHUSD",1744451866207,6.25794,1598.0,1597.6,10.68445589]
["bitfinex","ETHUSD",1744451866505,12.51611,1598.0,1597.6,10.68445589]
["bitfinex","ETHUSD",1744451867202,6.25826,1597.9,1597.6,10.62187041]
["bitfinex","ETHUSD",1744451868917,6.25794,1598.0,1597.7,0.06258358]
["bitfinex","ETHUSD",1744451869203,12.51596,1598.0,1597.7,0.06258358]
["bitfinex","ETHUSD",1744451871416,12.51596,1598.0,1597.6,10.62187041]
["bitfinex","ETHUSD",1744451871634,12.51596,1598.0,1597.7,1.06218704]
["bitfinex","ETHUSD",1744451873938,6.25821,1597.9,1597.6,10.62187041]
["bitfinex","ETHUSD",1744451874523,6.25821,1597.9,1597.6,4.36272041]
["bitfinex","ETHUSD",1744451875501,6.25821,1597.9,1597.6,10.62208041]
["bitfinex","ETHUSD",1744451876430,6.25821,1597.9,1597.6,10.68466416]
["bitfinex","ETHUSD",1744451877433,6.25821,1597.9,1597.6,10.62208041]
["bitfinex","ETHUSD",1744451878133,6.25821,1597.9,1597.6,10.68466424]
["bitfinex","ETHUSD",1744451881904,6.25821,1597.9,1597.6,10.62208041]
["bitfinex","ETHUSD",1744451882105,6.25821,1597.9,1597.6,8.73582169]
["bitfinex","ETHUSD",1744451882307,12.51661,1597.9,1597.6,8.73582169]
["bitfinex","ETHUSD",1744451882636,12.51661,1597.9,1597.6,2.47646169]
["bitfinex","ETHUSD",1744451883143,12.51661,1597.9,1597.5,10.06391]
["bitfinex","ETHUSD",1744451883144,7.06043,1597.8,1597.5,3.8043]
["bitfinex","ETHUSD",1744451883443,6.25911,1597.7,1597.5,3.8043]
["bitfinex","ETHUSD",1744451885341,7.591064,1597.7,1597.4,10.28275209]
["bitfinex","ETHUSD",1744451885551,12.51838,1597.7,1597.4,10.3453467]
["bitfinex","ETHUSD",1744451885842,12.51838,1597.7,1597.4,4.1413467]
["bitfinex","ETHUSD",1744451886212,6.25911,1597.7,1597.4,4.1413467]
["bitfinex","ETHUSD",1744451886539,7.06036,1597.8,1597.5,2.47646169]
["bitfinex","ETHUSD",1744451886742,6.25866,1597.8,1597.5,3.24666169]
["bitfinex","ETHUSD",1744451886953,6.25866,1597.8,1597.5,10.87111553]
["bitfinex","ETHUSD",1744451887110,12.51747,1597.8,1597.5,3.24666169]
["bitfinex","ETHUSD",1744451887465,12.51747,1597.8,1597.5,3.30924984]
["bitfinex","ETHUSD",1744451887750,6.25866,1597.8,1597.5,3.30924984]
["bitfinex","ETHUSD",1744451887922,12.51746,1597.8,1597.5,3.30924984]
["bitfinex","ETHUSD",1744451888123,12.51746,1597.8,1597.5,3.24666169]
["bitfinex","ETHUSD",1744451890352,6.25914,1597.7,1597.5,2.47646169]
["bitfinex","ETHUSD",1744451892355,12.51838,1597.7,1597.5,2.47646169]
["bitfinex","ETHUSD",1744451894651,6.25938,1597.6,1597.4,7.32541378]
["bitfinex","ETHUSD",1744451894948,13.31366,1597.6,1597.4,4.07875209]
["bitfinex","ETHUSD",1744451896751,6.25978,1597.5,1597.4,4.07875209]
["bitfinex","ETHUSD",1744451896924,13.31354,1597.6,1597.4,4.07875209]
["bitfinex","ETHUSD",1744451897128,6.25938,1597.6,1597.4,4.07875209]
["bitfinex","ETHUSD",1744451898725,7.05438,1597.5,1597.4,4.07875209]
["bitfinex","ETHUSD",1744451900653,6.25978,1597.5,1597.4,4.07875209]
["bitfinex","ETHUSD",1744451901527,6.26142,1597.1,1596.8,0.7702]
["bitfinex","ETHUSD",1744451901856,6.26097,1597.2,1596.8,9.50897169]
["bitfinex","ETHUSD",1744451902146,6.26097,1597.2,1596.8,15.77134169]
["bitfinex","ETHUSD",1744451902353,6.26097,1597.2,1596.9,2.47646169]
["bitfinex","ETHUSD",1744451902540,12.52217,1597.2,1596.9,2.47646169]
["bitfinex","ETHUSD",1744451902721,12.52217,1597.2,1596.9,3.47478409]
["bitfinex","ETHUSD",1744451903752,6.26018,1597.4,1597.1,2.47646169]
["bitfinex","ETHUSD",1744451904257,6.26069,1597.3,1597.0,0.7589]
["bitfinex","ETHUSD",1744451904444,6.26069,1597.3,1597.0,3.2979692]
["bitfinex","ETHUSD",1744451905256,12.52146,1597.3,1597.0,3.23536169]
["bitfinex","ETHUSD",1744451905560,12.52146,1597.3,1597.0,3.29796922]
["bitfinex","ETHUSD",1744451905858,6.26069,1597.3,1597.0,3.29796922]
["bitfinex","ETHUSD",1744451906358,6.26069,1597.3,1597.0,3.23536169]
["bitfinex","ETHUSD",1744451906861,12.52156,1597.3,1597.0,3.23536169]
["bitfinex","ETHUSD",1744451907227,7.01707,1597.4,1597.0,2.47646169]
["bitfinex","ETHUSD",1744451907427,6.26147,1597.1,1596.8,3.23886169]
["bitfinex","ETHUSD",1744451907627,12.52311,1597.1,1596.8,3.23886169]
["bitfinex","ETHUSD",1744451908538,6.26191,1597.0,1596.8,3.23886169]
["bitfinex","ETHUSD",1744451909569,6.26191,1597.0,1596.8,2.47646169]
["bitfinex","ETHUSD",1744451910663,6.26191,1597.0,1596.7,2.47646169]
["bitfinex","ETHUSD",1744451910664,7.514076,1597.0,1596.7,2.47646169]
["bitfinex","ETHUSD",1744451910865,6.26175,1597.0,1596.8,2.53908493]
["bitfinex","ETHUSD",1744451911663,6.26175,1597.0,1596.8,2.47646169]
["bitfinex","ETHUSD",1744451912371,6.26175,1597.0,1596.8,3.25826169]
["bitfinex","ETHUSD",1744451915551,12.52372,1597.0,1596.8,3.25826169]
["bitfinex","ETHUSD",1744451916378,6.26175,1597.0,1596.8,3.25826169]
["bitfinex","ETHUSD",1744451916584,12.52286,1597.1,1596.8,3.58408786]
["bitfinex","ETHUSD",1744451918391,6.26199,1597.0,1596.8,3.25826169]
["bitfinex","ETHUSD",1744451918554,6.26199,1597.0,1596.8,2.47646169]
["bitfinex","ETHUSD",1744451918754,12.52409,1597.0,1596.8,2.47646169]
["bitfinex","ETHUSD",1744451919263,12.52409,1597.0,1596.8,1.22283588]
["bitfinex","ETHUSD",1744451919989,12.52297,1597.1,1596.9,1.22283588]
["bitfinex","ETHUSD",1744451921592,6.26174,1597.0,1596.8,0.06261686]
["bitfinex","ETHUSD",1744451921799,12.52385,1597.0,1596.8,1.22283588]
["bitfinex","ETHUSD",1744451924205,6.26213,1596.9,1596.8,1.22283588]
["bitfinex","ETHUSD",1744451926793,12.52446,1596.9,1596.7,1.22283588]
["bitfinex","ETHUSD",1744451926999,6.26252,1596.8,1596.7,1.22283588]
["bitfinex","ETHUSD",1744451931017,6.26142,1597.1,1596.7,9.49435176]
["bitfinex","ETHUSD",1744451931018,6.26147,1597.1,1596.7,9.49435176]
["bitfinex","ETHUSD",1744451931304,6.26147,1597.1,1596.9,1.22283588]
["bitfinex","ETHUSD",1744451934006,6.26203,1597.0,1596.8,0.06261868]
["bitfinex","ETHUSD",1744451934208,6.26203,1597.0,1596.7,2.00883588]
["bitfinex","ETHUSD",1744451935635,6.26203,1597.0,1596.7,2.07145605]
["bitfinex","ETHUSD",1744451935835,6.26203,1597.0,1596.7,8.33430605]
["bitfinex","ETHUSD",1744451936039,6.26203,1597.0,1596.7,10.41425266]
["bitfinex","ETHUSD",1744451937205,6.26203,1597.0,1596.8,1.22283588]
["bitfinex","ETHUSD",1744451939154,6.26145,1597.1,1596.8,2.05033588]
["bitfinex","ETHUSD",1744451939510,12.52302,1597.1,1596.8,2.11295297]
["bitfinex","ETHUSD",1744451940343,6.26145,1597.1,1596.8,2.11295297]
["bitfinex","ETHUSD",1744451940638,12.52215,1597.2,1596.9,1.22283588]
["bitfinex","ETHUSD",1744451940842,12.52215,1597.2,1596.8,9.98463384]
["bitfinex","ETHUSD",1744451941821,12.52215,1597.2,1596.9,1.22283588]
["bitfinex","ETHUSD",1744451942410,7.03603,1597.4,1597.1,1.22283588]
["bitfinex","ETHUSD",1744451942741,6.26023,1597.4,1597.2,1.22283588]
["bitfinex","ETHUSD",1744451945349,6.26023,1597.4,1597.1,2.54529325]
["bitfinex","ETHUSD",1744451947839,6.26023,1597.4,1597.1,8.80663325]
["bitfinex","ETHUSD",1744451948046,7.0356,1597.5,1597.1,15.82231536]
["bitfinex","ETHUSD",1744451948246,13.2956,1597.5,1597.1,15.75971152]
["bitfinex","ETHUSD",1744451948844,12.5198,1597.5,1597.2,0.7584]
["bitfinex","ETHUSD",1744451949034,6.25953,1597.6,1597.3,2.48268941]
["bitfinex","ETHUSD",1744451950039,12.51913,1597.6,1597.3,2.48268941]
["bitfinex","ETHUSD",1744451950350,6.25979,1597.5,1597.2,9.50177941]
["bitfinex","ETHUSD",1744451950515,6.25979,1597.5,1597.2,11.15353956]
["bitfinex","ETHUSD",1744451953351,7.08363,1597.7,1597.4,9.52980941]
["bitfinex","ETHUSD",1744451953648,13.34286,1597.7,1597.4,3.26978941]
["bitfinex","ETHUSD",1744451953818,13.34286,1597.7,1597.4,2.48268941]
["bitfinex","ETHUSD",1744451954353,6.25913,1597.7,1597.3,7.04739]
["bitfinex","ETHUSD",1744451954651,6.25913,1597.7,1597.5,2.48268941]
["bitfinex","ETHUSD",1744451954852,6.25913,1597.7,1597.4,3.18742841]
["bitfinex","ETHUSD",1744451955231,6.25975,1597.6,1597.3,3.26978941]
["bitfinex","ETHUSD",1744451955557,6.25988,1597.5,1597.2,4.13444956]
["bitfinex","ETHUSD",1744451955744,12.51995,1597.5,1597.2,4.19705091]
["bitfinex","ETHUSD",1744451956456,6.25988,1597.5,1597.2,4.19705091]
["bitfinex","ETHUSD",1744451957624,6.25988,1597.5,1597.2,10.45796091]
["bitfinex","ETHUSD",1744451959792,6.25988,1597.5,1597.2,10.39535956]
["bitfinex","ETHUSD",1744451959948,12.51989,1597.5,1597.2,4.13444956]
["bitfinex","ETHUSD",1744451961488,13.28679,1597.5,1597.2,4.13444956]
["bitfinex","ETHUSD",1744451961886,6.26023,1597.4,1597.1,10.25905152]
["bitfinex","ETHUSD",1744451964389,6.26023,1597.4,1597.1,10.32165444]
["bitfinex","ETHUSD",1744451964775,6.26023,1597.4,1597.1,10.25905152]
["bitfinex","ETHUSD",1744451966890,12.52068,1597.4,1597.1,3.99792152]
["bitfinex","ETHUSD",1744451967192,6.26113,1597.2,1596.9,3.7607]
["bitfinex","ETHUSD",1744451967352,12.52234,1597.2,1596.9,3.7607]
["bitfinex","ETHUSD",1744451967552,6.26138,1597.1,1596.9,3.0]
["bitfinex","ETHUSD",1744451968095,6.26138,1597.1,1596.8,8.67868941]
["bitfinex","ETHUSD",1744451968279,7.02866,1597.0,1596.8,6.196]
["bitfinex","ETHUSD",1744451968463,7.02866,1597.0,1596.6,8.74592941]
["bitfinex","ETHUSD",1744451968799,7.02866,1597.0,1596.5,63.12738941]
["bitfinex","ETHUSD",1744451968800,6.26269,1596.8,1596.5,63.12738941]
["bitfinex","ETHUSD",1744451968997,12.52547,1596.8,1596.5,63.12738941]
["bitfinex","ETHUSD",1744451969155,12.52545,1596.8,1596.5,9.43938941]
["bitfinex","ETHUSD",1744451969723,12.52545,1596.8,1596.6,2.48268941]
["bitfinex","ETHUSD",1744451970221,6.26294,1596.7,1596.5,6.196]
["bitfinex","ETHUSD",1744451970812,12.52624,1596.7,1596.4,2.48268941]
["bitfinex","ETHUSD",1744451971014,12.52624,1596.7,1596.4,5.48268941]
["bitfinex","ETHUSD",1744451971420,6.26335,1596.6,1596.4,5.48268941]
["bitfinex","ETHUSD",1744451972509,12.52691,1596.6,1596.3,0.7607]
["bitfinex","ETHUSD",1744451972714,12.52691,1596.6,1596.3,2.48268941]
["bitfinex","ETHUSD",1744451972715,6.26373,1596.5,1596.3,2.48268941]
["bitfinex","ETHUSD",1744451973004,12.52777,1596.5,1596.2,8.67968941]
["bitfinex","ETHUSD",1744451973572,12.52777,1596.5,1596.2,10.55224735]
["bitfinex","ETHUSD",1744451975110,6.26252,1596.8,1596.1,5.50268941]
["bitfinex","ETHUSD",1744451975111,13.34592,1596.4,1596.1,5.50268941]
["bitfinex","ETHUSD",1744451975287,7.08144,1596.4,1596.1,5.50268941]
["bitfinex","ETHUSD",1744451975483,6.26462,1596.3,1596.1,5.50268941]
["bitfinex","ETHUSD",1744451977535,0.8172,1596.4,1596.2,2.48268941]
["bitfinex","ETHUSD",1744451977920,7.08059,1596.6,1596.3,2.48268941]
["bitfinex","ETHUSD",1744451978127,7.08059,1596.6,1596.4,2.48268941]
["bitfinex","ETHUSD",1744451978433,7.08059,1596.6,1596.3,2.48268941]
["bitfinex","ETHUSD",1744451979330,6.26311,1596.7,1596.3,3.4391643]
["bitfinex","ETHUSD",1744451979535,12.52625,1596.7,1596.3,8.74703941]
["bitfinex","ETHUSD",1744451980729,6.26346,1596.6,1596.3,8.74714941]
["bitfinex","ETHUSD",1744451985951,12.52709,1596.6,1596.2,9.50211941]
["bitfinex","ETHUSD",1744451986150,13.34009,1596.6,1596.2,8.81001622]
["bitfinex","ETHUSD",1744451987855,7.07646,1596.6,1596.2,15.07471622]
["bitfinex","ETHUSD",1744451988008,7.07646,1596.6,1596.2,16.90313103]
["bitfinex","ETHUSD",1744451988950,7.07646,1596.6,1596.3,6.26447]
["bitfinex","ETHUSD",1744451989516,13.33999,1596.6,1596.2,16.90315103]
["bitfinex","ETHUSD",1744451989715,13.33999,1596.6,1596.2,10.63843103]
["bitfinex","ETHUSD",1744451989970,14.673989,1596.6,1596.2,8.74737941]
["bitfinex","ETHUSD",1744451990247,14.673989,1596.6,1596.2,8.81002025]
["bitfinex","ETHUSD",1744451992436,14.673989,1596.6,1596.2,8.74737941]
["bitfinex","ETHUSD",1744451992753,6.26371,1596.5,1596.2,8.74737941]
["bitfinex","ETHUSD",1744451993067,6.26371,1596.5,1596.2,2.48268941]
["bitfinex","ETHUSD",1744451993254,7.02691,1596.4,1596.1,9.28519]
["bitfinex","ETHUSD",1744451993614,7.02691,1596.4,1596.1,6.28519]
["bitfinex","ETHUSD",1744451994252,13.2912,1596.4,1596.1,6.28519]
["bitfinex","ETHUSD",1744451994450,7.02691,1596.4,1596.1,6.28519]
["bitfinex","ETHUSD",1744451995256,7.02691,1596.4,1596.1,12.55029]
["bitfinex","ETHUSD",1744451995755,0.7628,1596.4,1596.1,12.55029]
["bitfinex","ETHUSD",1744451996054,0.7628,1596.4,1596.1,14.13950677]
["bitfinex","ETHUSD",1744451996951,7.02653,1596.5,1596.1,14.89390677]
["bitfinex","ETHUSD",1744451997155,0.7628,1596.5,1596.2,8.81010149]
["bitfinex","ETHUSD",1744451997333,7.02655,1596.5,1596.2,8.81010149]
["bitfinex","ETHUSD",1744451998461,13.29056,1596.5,1596.2,2.48268941]
["bitfinex","ETHUSD",1744451998659,14.619616,1596.5,1596.2,2.48268941]
["bitfinex","ETHUSD",1744451999071,14.619616,1596.5,1596.1,7.03961]
["bitfinex","ETHUSD",1744451999263,13.29056,1596.5,1596.1,7.03961]
["bitfinex","ETHUSD",1744452000067,7.02655,1596.5,1596.1,13.3673522]
["bitfinex","ETHUSD",1744452000229,6.99811,1596.5,1596.2,6.26475]
["bitfinex","ETHUSD",1744452000734,0.73436,1596.5,1596.3,6.26439]
["bitfinex","ETHUSD",1744452000932,6.26213,1596.9,1596.4,2.48268941]
["bitfinex","ETHUSD",1744452001143,6.26315,1596.7,1596.4,2.48268941]
["bitfinex","ETHUSD",1744452001469,12.5263,1596.7,1596.4,2.48268941]
["bitfinex","ETHUSD",1744452001764,6.26315,1596.7,1596.4,2.48268941]
["bitfinex","ETHUSD",1744452002267,6.26315,1596.7,1596.4,2.54532368]
["bitfinex","ETHUSD",1744452002556,6.26315,1596.7,1596.4,4.06553278]
["bitfinex","ETHUSD",1744452003165,7.02595,1596.7,1596.4,4.06553278]
["bitfinex","ETHUSD",1744452003368,7.02595,1596.7,1596.4,10.32956278]
["bitfinex","ETHUSD",1744452003531,7.02595,1596.7,1596.4,1.58284337]
["bitfinex","ETHUSD",1744452003735,6.26348,1596.6,1596.2,15.69778941]
["bitfinex","ETHUSD",1744452004363,0.7628,1596.5,1596.2,15.69778941]
["bitfinex","ETHUSD",1744452004665,7.02628,1596.6,1596.2,21.96250941]
["bitfinex","ETHUSD",1744452005363,7.02628,1596.6,1596.2,12.4607]
["bitfinex","ETHUSD",1744452005667,6.26372,1596.5,1596.2,12.4607]
["bitfinex","ETHUSD",1744452005870,6.26372,1596.5,1596.3,1.24607]
["bitfinex","ETHUSD",1744452006944,12.5277,1596.5,1596.2,6.196]
["bitfinex","ETHUSD",1744452007149,0.7628,1596.4,1596.2,6.196]
["bitfinex","ETHUSD",1744452007859,0.7628,1596.4,1596.1,6.28525]
["bitfinex","ETHUSD",1744452008779,6.26473,1596.3,1596.1,0.02]
["bitfinex","ETHUSD",1744452009149,7.02767,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744452009347,8.35691,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744452009943,20.03559941,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744452013272,17.55291,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744452023300,18.10291,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744452025195,10.64697,1596.1,1596.0,2.6e-06]
["bitfinex","ETHUSD",1744452025493,12.457261,1596.1,1596.0,2.6e-06]
["bitfinex","ETHUSD",1744452026622,14.93995041,1596.1,1596.0,2.6e-06]
["bitfinex","ETHUSD",1744452026894,17.42263982,1596.1,1596.0,2.6e-06]
["bitfinex","ETHUSD",1744452027096,6.26872,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744452027309,12.53738,1595.3,1595.1,0.35013894]
["bitfinex","ETHUSD",1744452027794,6.2688,1595.2,1595.1,0.35013894]
["bitfinex","ETHUSD",1744452027994,6.2688,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744452029776,6.26804,1595.4,1595.1,0.02]
["bitfinex","ETHUSD",1744452030101,12.53584,1595.5,1595.2,0.7987]
["bitfinex","ETHUSD",1744452030303,6.2681,1595.4,1595.2,0.7987]
["bitfinex","ETHUSD",1744452031303,6.26724,1595.6,1595.2,6.26863]
["bitfinex","ETHUSD",1744452031508,3.8317,1595.8,1595.3,7.693833]
["bitfinex","ETHUSD",1744452031509,6.26686,1595.7,1595.3,7.693833]
["bitfinex","ETHUSD",1744452031799,13.29321,1595.8,1595.3,7.693833]
["bitfinex","ETHUSD",1744452031800,6.26651,1595.8,1595.4,6.26773]
["bitfinex","ETHUSD",1744452032103,6.26651,1595.8,1595.5,0.7987]
["bitfinex","ETHUSD",1744452032404,6.26619,1595.9,1595.6,2.48268941]
["bitfinex","ETHUSD",1744452032610,6.26662,1595.8,1595.5,3.28138941]
["bitfinex","ETHUSD",1744452032772,6.26662,1595.8,1595.5,4.23632635]
["bitfinex","ETHUSD",1744452033133,6.26662,1595.8,1595.5,8.02124694]
["bitfinex","ETHUSD",1744452033472,6.2661,1595.9,1595.5,14.28870694]
["bitfinex","ETHUSD",1744452033673,6.2661,1595.9,1595.6,0.7987]
["bitfinex","ETHUSD",1744452033885,6.26572,1596.0,1595.7,0.7987]
["bitfinex","ETHUSD",1744452034501,6.195,1596.1,1595.8,2.48268941]
["bitfinex","ETHUSD",1744452034687,6.195,1596.1,1595.8,7.06499]
["bitfinex","ETHUSD",1744452034893,6.195,1596.1,1595.8,9.54767941]
["bitfinex","ETHUSD",1744452035071,12.53008,1596.2,1595.8,9.54767941]
["bitfinex","ETHUSD",1744452035399,6.26493,1596.2,1595.9,0.95476794]
["bitfinex","ETHUSD",1744452035606,12.53005,1596.2,1595.9,0.95476794]
["bitfinex","ETHUSD",1744452035901,12.53005,1596.2,1595.8,9.54767941]
["bitfinex","ETHUSD",1744452035902,6.26625,1595.9,1595.7,0.7987]
["bitfinex","ETHUSD",1744452037910,6.26568,1596.0,1595.7,7.06553]
["bitfinex","ETHUSD",1744452038154,6.26529,1596.1,1595.8,0.706553]
["bitfinex","ETHUSD",1744452038427,6.26529,1596.1,1595.9,0.7987]
["bitfinex","ETHUSD",1744452038710,12.5308,1596.1,1595.9,0.7987]
["bitfinex","ETHUSD",1744452041401,6.26529,1596.1,1595.9,0.7987]
["bitfinex","ETHUSD",1744452044516,12.53086,1596.1,1595.9,0.7987]
["bitfinex","ETHUSD",1744452046202,0.8317,1596.3,1595.9,0.7987]
["bitfinex","ETHUSD",1744452046203,6.26501,1596.2,1595.9,0.7987]
["bitfinex","ETHUSD",1744452046541,6.26501,1596.2,1595.9,8.09624431]
["bitfinex","ETHUSD",1744452046905,6.26501,1596.2,1595.9,1.83038431]
["bitfinex","ETHUSD",1744452047835,6.26544,1596.1,1595.9,1.83038431]
["bitfinex","ETHUSD",1744452050341,6.26544,1596.1,1595.8,0.758]
["bitfinex","ETHUSD",1744452050642,12.53169,1596.0,1595.8,0.758]
["bitfinex","ETHUSD",1744452050810,6.26579,1596.0,1595.8,0.758]
["bitfinex","ETHUSD",1744452051214,6.26579,1596.0,1595.6,16.21615]
["bitfinex","ETHUSD",1744452051430,6.2662,1595.9,1595.6,16.21615]
["bitfinex","ETHUSD",1744452051646,6.2662,1595.9,1595.7,1.621615]
["bitfinex","ETHUSD",1744452051965,6.26682,1595.8,1595.6,0.758]
["bitfinex","ETHUSD",1744452052145,6.26728,1595.6,1595.3,3.10955241]
["bitfinex","ETHUSD",1744452052454,6.26803,1595.4,1595.2,0.758]
["bitfinex","ETHUSD",1744452052816,6.26841,1595.3,1595.2,0.758]
["bitfinex","ETHUSD",1744452053013,6.26841,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744452053014,6.2688,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744452054954,6.26841,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744452055143,6.26841,1595.3,1595.1,2.50268941]
["bitfinex","ETHUSD",1744452055339,6.26807,1595.4,1595.1,2.82875835]
["bitfinex","ETHUSD",1744452055544,7.02155,1595.6,1595.2,2.48268941]
["bitfinex","ETHUSD",1744452055744,13.28907,1595.6,1595.3,0.8311]
["bitfinex","ETHUSD",1744452056454,6.26769,1595.5,1595.3,0.8311]
["bitfinex","ETHUSD",1744452057427,6.26725,1595.6,1595.3,0.8311]
["bitfinex","ETHUSD",1744452057723,12.45784,1595.7,1595.4,8.75068941]
["bitfinex","ETHUSD",1744452057724,6.26684,1595.7,1595.4,8.75068941]
["bitfinex","ETHUSD",1744452058739,12.53488,1595.6,1595.4,2.48268941]
["bitfinex","ETHUSD",1744452058937,12.53488,1595.6,1595.3,0.8311]
["bitfinex","ETHUSD",1744452063277,6.26742,1595.6,1595.3,0.8311]
["bitfinex","ETHUSD",1744452064769,12.53487,1595.6,1595.3,0.8311]
["bitfinex","ETHUSD",1744452065378,6.2679,1595.5,1595.3,0.8311]
["bitfinex","ETHUSD",1744452065534,12.5358,1595.5,1595.3,0.8311]
["bitfinex","ETHUSD",1744452066161,6.2679,1595.5,1595.3,0.8311]
["bitfinex","ETHUSD",1744452066573,12.5358,1595.5,1595.3,0.8311]
["bitfinex","ETHUSD",1744452066745,6.2679,1595.5,1595.3,0.8311]
["bitfinex","ETHUSD",1744452066939,0.7854,1595.4,1595.1,0.02]
["bitfinex","ETHUSD",1744452067148,7.0542,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744452067667,6.2688,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744452071177,6.26858,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744452071178,6.26858,1595.3,1595.1,0.8003]
["bitfinex","ETHUSD",1744452073368,6.26806,1595.4,1595.1,3.28298941]
["bitfinex","ETHUSD",1744452073572,6.26806,1595.4,1595.1,4.24451271]
["bitfinex","ETHUSD",1744452073780,6.26806,1595.4,1595.1,10.51357271]
["bitfinex","ETHUSD",1744452074083,6.26765,1595.5,1595.2,6.26868]
["bitfinex","ETHUSD",1744452075650,6.26765,1595.5,1595.3,0.7803]
["bitfinex","ETHUSD",1744452078983,12.53545,1595.5,1595.3,0.7803]
["bitfinex","ETHUSD",1744452079187,12.53738,1595.3,1595.1,0.8003]
["bitfinex","ETHUSD",1744452079750,6.2688,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744452080551,6.2688,1595.2,1595.1,0.1378585]
["bitfinex","ETHUSD",1744452080747,6.2688,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744452080977,6.2688,1595.2,1595.1,0.14348506]
["bitfinex","ETHUSD",1744452081185,8.768405,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744452081352,8.768405,1595.2,1595.1,0.14348506]
["bitfinex","ETHUSD",1744452081552,8.768405,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744452081751,8.768405,1595.2,1595.1,0.14348506]
["bitfinex","ETHUSD",1744452081993,8.768405,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744452082190,8.768405,1595.2,1595.1,0.14348506]
["bitfinex","ETHUSD",1744452083969,8.768405,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744452084788,9.569405,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744452085388,12.05209441,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744452086469,15.05209441,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744452087404,12.569405,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744452088574,18.760405,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744452091279,21.79309441,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744452093591,7.05505,1594.5,1594.4,0.3964526]
["bitfinex","ETHUSD",1744452093800,13.24705,1594.5,1594.4,0.3964526]
["bitfinex","ETHUSD",1744452094003,15.44715694,1594.5,1594.4,0.51736801]
["bitfinex","ETHUSD",1744452094208,15.44715694,1594.5,1594.4,0.3964526]
["bitfinex","ETHUSD",1744452095797,15.99715694,1594.5,1594.4,0.3964526]
["bitfinex","ETHUSD",1744452096100,7.59863,1594.2,1594.1,1e-05]
["bitfinex","ETHUSD",1744452096285,12.53131941,1594.2,1594.1,1e-05]
["bitfinex","ETHUSD",1744452096487,15.46573,1594.2,1594.1,1e-05]
["bitfinex","ETHUSD",1744452099009,12.46573,1594.2,1594.1,1e-05]
["bitfinex","ETHUSD",1744452104542,12.54501,1594.3,1594.1,1e-05]
["bitfinex","ETHUSD",1744452104726,12.54493,1594.3,1594.1,0.75571]
["bitfinex","ETHUSD",1744452104931,6.27234,1594.3,1594.1,0.75571]
["bitfinex","ETHUSD",1744452105225,6.27173,1594.5,1594.2,0.7557]
["bitfinex","ETHUSD",1744452105431,6.27173,1594.5,1594.2,1.458578]
["bitfinex","ETHUSD",1744452106629,12.54264,1594.6,1594.3,0.7557]
["bitfinex","ETHUSD",1744452107537,6.27083,1594.7,1594.3,0.7557]
["bitfinex","ETHUSD",1744452107697,6.27083,1594.7,1594.4,7.0276]
["bitfinex","ETHUSD",1744452107904,6.27083,1594.7,1594.4,10.84025441]
["bitfinex","ETHUSD",1744452108237,6.27155,1594.5,1594.4,0.7557]
["bitfinex","ETHUSD",1744452113669,6.27155,1594.5,1594.2,0.8244]
["bitfinex","ETHUSD",1744452114136,6.27118,1594.6,1594.2,13.36957]
["bitfinex","ETHUSD",1744452114855,6.27118,1594.6,1594.2,7.09696]
["bitfinex","ETHUSD",1744452115164,6.27082,1594.7,1594.4,0.8064]
["bitfinex","ETHUSD",1744452115369,6.27081,1594.7,1594.4,1.514255]
["bitfinex","ETHUSD",1744452115565,12.54195,1594.7,1594.4,1.514255]
["bitfinex","ETHUSD",1744452116062,6.27042,1594.8,1594.4,1.514255]
["bitfinex","ETHUSD",1744452116273,6.27042,1594.8,1594.5,0.8064]
["bitfinex","ETHUSD",1744452116857,6.27042,1594.8,1594.5,7.07789]
["bitfinex","ETHUSD",1744452117167,12.46203,1594.9,1594.6,7.07751]
["bitfinex","ETHUSD",1744452119351,6.27003,1594.9,1594.6,7.07751]
["bitfinex","ETHUSD",1744452120773,12.54023,1594.9,1594.6,0.8064]
["bitfinex","ETHUSD",1744452121280,6.27003,1594.9,1594.6,7.07743]
["bitfinex","ETHUSD",1744452121480,6.26939,1595.1,1594.7,7.03911]
["bitfinex","ETHUSD",1744452121642,12.53879,1595.1,1594.7,7.03911]
["bitfinex","ETHUSD",1744452121979,12.53879,1595.1,1594.6,1.58320694]
["bitfinex","ETHUSD",1744452121980,6.27037,1594.8,1594.6,1.58320694]
["bitfinex","ETHUSD",1744452122147,6.27093,1594.7,1594.5,0.7686]
["bitfinex","ETHUSD",1744452123242,6.27037,1594.8,1594.5,0.7686]
["bitfinex","ETHUSD",1744452124072,6.2709,1594.7,1594.5,0.7686]
["bitfinex","ETHUSD",1744452125471,12.54089,1594.8,1594.5,0.7686]
["bitfinex","ETHUSD",1744452125884,6.27037,1594.8,1594.5,0.7686]
["bitfinex","ETHUSD",1744452127882,12.54024,1594.9,1594.5,9.52272941]
["bitfinex","ETHUSD",1744452128176,12.54024,1594.9,1594.5,10.85395341]
["bitfinex","ETHUSD",1744452129990,6.27041,1594.8,1594.5,10.85395341]
["bitfinex","ETHUSD",1744452130498,6.27079,1594.7,1594.5,0.7686]
["bitfinex","ETHUSD",1744452131394,6.27116,1594.6,1594.5,0.7686]
["bitfinex","ETHUSD",1744452131552,6.27008,1594.9,1594.5,0.7686]
["bitfinex","ETHUSD",1744452131753,6.27048,1594.8,1594.5,7.04012]
["bitfinex","ETHUSD",1744452132493,6.27048,1594.8,1594.5,9.52280941]
["bitfinex","ETHUSD",1744452132653,6.27008,1594.9,1594.6,0.7663]
["bitfinex","ETHUSD",1744452133155,12.54027,1594.9,1594.6,0.7663]
["bitfinex","ETHUSD",1744452133686,6.27008,1594.9,1594.6,0.7663]
["bitfinex","ETHUSD",1744452133993,6.27076,1594.8,1594.6,0.7663]
["bitfinex","ETHUSD",1744452134301,6.897836,1594.8,1594.6,0.7663]
["bitfinex","ETHUSD",1744452134961,6.27077,1594.7,1594.6,0.7663]
["bitfinex","ETHUSD",1744452136480,6.27077,1594.7,1594.5,3.30798941]
["bitfinex","ETHUSD",1744452136949,6.27077,1594.7,1594.5,0.8253]
["bitfinex","ETHUSD",1744452137677,6.27116,1594.6,1594.3,12.58028941]
["bitfinex","ETHUSD",1744452139160,12.54098,1594.8,1594.5,0.8253]
["bitfinex","ETHUSD",1744452140283,6.27084,1594.7,1594.5,0.8253]
["bitfinex","ETHUSD",1744452140879,6.27116,1594.6,1594.5,0.8253]
["bitfinex","ETHUSD",1744452141657,6.27116,1594.6,1594.3,3.30798941]
["bitfinex","ETHUSD",1744452141980,12.54254,1594.6,1594.3,3.30798941]
["bitfinex","ETHUSD",1744452142289,6.27116,1594.6,1594.3,3.30798941]
["bitfinex","ETHUSD",1744452143658,6.27168,1594.5,1594.3,3.30798941]
["bitfinex","ETHUSD",1744452144777,6.27195,1594.4,1594.1,11.67369941]
["bitfinex","ETHUSD",1744452145086,6.27195,1594.4,1594.2,0.8253]
["bitfinex","ETHUSD",1744452145286,12.54413,1594.4,1594.2,0.8253]
["bitfinex","ETHUSD",1744452145487,6.27234,1594.3,1594.2,0.8253]
["bitfinex","ETHUSD",1744452147474,6.27163,1594.5,1594.2,0.8253]
["bitfinex","ETHUSD",1744452147786,6.2712,1594.6,1594.4,0.8253]
["bitfinex","ETHUSD",1744452148989,6.27084,1594.7,1594.4,0.8253]
["bitfinex","ETHUSD",1744452149159,6.27084,1594.7,1594.5,2.48268941]
["bitfinex","ETHUSD",1744452150185,6.27037,1594.8,1594.4,3.30798941]
["bitfinex","ETHUSD",1744452150377,6.27136,1594.6,1594.4,3.30798941]
["bitfinex","ETHUSD",1744452151898,6.26954,1595.1,1594.7,6.27076]
["bitfinex","ETHUSD",1744452152062,6.26973,1595.0,1594.8,3.26168941]
["bitfinex","ETHUSD",1744452153677,12.53954,1595.0,1594.8,3.26168941]
["bitfinex","ETHUSD",1744452154177,6.26998,1594.9,1594.8,2.48268941]
["bitfinex","ETHUSD",1744452154579,6.26973,1595.0,1594.8,2.48268941]
["bitfinex","ETHUSD",1744452156074,13.932634,1595.1,1594.8,2.48268941]
["bitfinex","ETHUSD",1744452156270,6.26926,1595.1,1594.9,0.7974]
["bitfinex","ETHUSD",1744452156682,12.53867,1595.1,1594.9,0.7974]
["bitfinex","ETHUSD",1744452157307,12.53867,1595.1,1594.8,3.28008941]
["bitfinex","ETHUSD",1744452158508,6.26967,1595.0,1594.8,3.28008941]
["bitfinex","ETHUSD",1744452161478,6.26967,1595.0,1594.8,2.48268941]
["bitfinex","ETHUSD",1744452162419,12.53946,1595.0,1594.8,2.48268941]
["bitfinex","ETHUSD",1744452162625,6.26967,1595.0,1594.8,2.48268941]
["bitfinex","ETHUSD",1744452165020,12.53953,1595.0,1594.8,2.48268941]
["bitfinex","ETHUSD",1744452165823,6.26967,1595.0,1594.8,2.48268941]
["bitfinex","ETHUSD",1744452169721,6.26998,1594.9,1594.7,3.28708941]
["bitfinex","ETHUSD",1744452169894,6.26998,1594.9,1594.7,0.8044]
["bitfinex","ETHUSD",1744452170225,7.598613,1595.0,1594.7,0.8044]
["bitfinex","ETHUSD",1744452170424,6.26966,1595.0,1594.7,0.8044]
["bitfinex","ETHUSD",1744452172825,6.26966,1595.0,1594.7,7.0751]
["bitfinex","ETHUSD",1744452174027,12.53954,1595.0,1594.7,0.8044]
["bitfinex","ETHUSD",1744452174321,6.27015,1594.9,1594.7,0.8044]
["bitfinex","ETHUSD",1744452174895,12.54033,1594.9,1594.7,0.8044]
["bitfinex","ETHUSD",1744452175094,6.27015,1594.9,1594.7,0.8044]
["bitfinex","ETHUSD",1744452175402,13.794481,1594.9,1594.7,0.8044]
["bitfinex","ETHUSD",1744452175724,6.27116,1594.6,1594.4,8.67168941]
["bitfinex","ETHUSD",1744452176808,6.27116,1594.6,1594.4,2.48268941]
["bitfinex","ETHUSD",1744452177204,6.27155,1594.5,1594.4,2.48268941]
["bitfinex","ETHUSD",1744452177403,6.27195,1594.4,1594.2,3.29038941]
["bitfinex","ETHUSD",1744452179934,6.27247,1594.3,1594.1,1e-05]
["bitfinex","ETHUSD",1744452180426,6.27195,1594.4,1594.2,2.48268941]
["bitfinex","ETHUSD",1744452182313,7.07899,1594.5,1594.2,2.48268941]
["bitfinex","ETHUSD",1744452182314,6.27159,1594.5,1594.2,3.29038941]
["bitfinex","ETHUSD",1744452182526,6.27122,1594.6,1594.2,15.83551941]
["bitfinex","ETHUSD",1744452182835,12.54263,1594.6,1594.4,2.48268941]
["bitfinex","ETHUSD",1744452183029,14.496133,1594.6,1594.4,2.48268941]
["bitfinex","ETHUSD",1744452183398,8.224723,1594.6,1594.4,2.48268941]
["bitfinex","ETHUSD",1744452183703,6.27082,1594.7,1594.4,9.56228941]
["bitfinex","ETHUSD",1744452185697,6.27266,1594.3,1594.1,1e-05]
["bitfinex","ETHUSD",1744452185927,6.27273,1594.2,1594.1,1e-05]
["bitfinex","ETHUSD",1744452186300,6.27266,1594.3,1594.1,1e-05]
["bitfinex","ETHUSD",1744452186641,6.27202,1594.4,1594.2,2.48268941]
["bitfinex","ETHUSD",1744452186930,12.54423,1594.4,1594.2,2.48268941]
["bitfinex","ETHUSD",1744452187532,6.27234,1594.3,1594.2,2.48268941]
["bitfinex","ETHUSD",1744452187705,6.27273,1594.2,1594.1,1e-05]
["bitfinex","ETHUSD",1744452189827,6.272,1594.4,1594.2,0.7551]
["bitfinex","ETHUSD",1744452190030,6.272,1594.4,1594.2,3.23778941]
["bitfinex","ETHUSD",1744452190230,12.54416,1594.4,1594.2,3.23778941]
["bitfinex","ETHUSD",1744452190535,6.272,1594.4,1594.2,3.23778941]
["bitfinex","ETHUSD",1744452190713,12.54419,1594.4,1594.2,3.23778941]
["bitfinex","ETHUSD",1744452190914,12.54346,1594.5,1594.2,3.23778941]
["bitfinex","ETHUSD",1744452191306,6.27197,1594.4,1594.2,3.23778941]
["bitfinex","ETHUSD",1744452192453,6.2716,1594.5,1594.2,4.18886635]
["bitfinex","ETHUSD",1744452192738,12.54207,1594.7,1594.4,2.48268941]
["bitfinex","ETHUSD",1744452194658,6.27099,1594.7,1594.4,2.48268941]
["bitfinex","ETHUSD",1744452194820,6.27099,1594.7,1594.5,0.8026]
["bitfinex","ETHUSD",1744452195020,12.54103,1594.8,1594.5,0.8026]
["bitfinex","ETHUSD",1744452195330,6.27077,1594.7,1594.5,0.8026]
["bitfinex","ETHUSD",1744452196314,6.2704,1594.8,1594.5,0.8026]
["bitfinex","ETHUSD",1744452196539,12.54099,1594.8,1594.5,0.8026]
["bitfinex","ETHUSD",1744452199447,12.54116,1594.8,1594.5,0.8026]
["bitfinex","ETHUSD",1744452199649,12.54116,1594.8,1594.5,1.75830694]
["bitfinex","ETHUSD",1744452200014,6.27077,1594.7,1594.5,1.75830694]
["bitfinex","ETHUSD",1744452201709,6.27077,1594.7,1594.5,0.8026]
["bitfinex","ETHUSD",1744452202124,6.27077,1594.7,1594.4,8.75446941]
["bitfinex","ETHUSD",1744452202125,12.54179,1594.7,1594.4,3.27668941]
["bitfinex","ETHUSD",1744452202334,6.27077,1594.7,1594.4,9.54859941]
["bitfinex","ETHUSD",1744452203756,7.04972,1594.8,1594.4,15.82040941]
["bitfinex","ETHUSD",1744452203926,6.27042,1594.8,1594.4,15.82040941]
["bitfinex","ETHUSD",1744452204122,6.27042,1594.8,1594.4,17.40245035]
["bitfinex","ETHUSD",1744452206659,12.541,1594.8,1594.4,17.40245035]
["bitfinex","ETHUSD",1744452206860,12.541,1594.8,1594.4,11.13054035]
["bitfinex","ETHUSD",1744452207359,12.541,1594.8,1594.4,17.40229035]
["bitfinex","ETHUSD",1744452207659,6.27042,1594.8,1594.4,17.40229035]
["bitfinex","ETHUSD",1744452207857,6.27042,1594.8,1594.5,1.74022904]
["bitfinex","ETHUSD",1744452208058,6.27042,1594.8,1594.5,8.01170904]
["bitfinex","ETHUSD",1744452208357,6.26959,1595.0,1594.7,8.75345941]
["bitfinex","ETHUSD",1744452211341,12.53853,1595.1,1594.7,15.02422941]
["bitfinex","ETHUSD",1744452211662,6.26919,1595.1,1594.8,7.06436]
["bitfinex","ETHUSD",1744452211865,6.26919,1595.1,1594.8,8.64614194]
["bitfinex","ETHUSD",1744452214334,18.72082,1595.2,1594.8,8.64614194]
["bitfinex","ETHUSD",1744452215165,12.53867,1595.1,1594.8,2.37578194]
["bitfinex","ETHUSD",1744452215467,12.53862,1595.1,1594.8,3.27668941]
["bitfinex","ETHUSD",1744452215761,6.26921,1595.1,1594.8,3.27668941]
["bitfinex","ETHUSD",1744452216335,12.53862,1595.1,1594.8,3.27668941]
["bitfinex","ETHUSD",1744452216666,6.26959,1595.0,1594.8,3.27668941]
["bitfinex","ETHUSD",1744452216861,6.26959,1595.0,1594.8,0.794]
["bitfinex","ETHUSD",1744452219472,12.53938,1595.0,1594.6,11.75377941]
["bitfinex","ETHUSD",1744452219773,12.53938,1595.0,1594.7,0.794]
["bitfinex","ETHUSD",1744452220852,6.26959,1595.0,1594.7,0.794]
["bitfinex","ETHUSD",1744452222073,6.26959,1595.0,1594.7,7.06475]
["bitfinex","ETHUSD",1744452223142,6.26959,1595.0,1594.7,7.12745032]
["bitfinex","ETHUSD",1744452223554,6.26959,1595.0,1594.7,7.12745024]
["bitfinex","ETHUSD",1744452223755,6.26959,1595.0,1594.7,8.54414703]
["bitfinex","ETHUSD",1744452224142,6.26959,1595.0,1594.7,8.48144679]
["bitfinex","ETHUSD",1744452225074,6.26959,1595.0,1594.7,8.54414713]
["bitfinex","ETHUSD",1744452225580,6.26959,1595.0,1594.7,8.48144679]
["bitfinex","ETHUSD",1744452229176,12.53866,1595.1,1594.7,14.75205679]
["bitfinex","ETHUSD",1744452229481,6.26927,1595.1,1594.8,7.74552568]
["bitfinex","ETHUSD",1744452231674,6.26927,1595.1,1594.8,10.22821509]
["bitfinex","ETHUSD",1744452231848,12.45188,1595.2,1594.9,0.7934]
["bitfinex","ETHUSD",1744452232480,18.72089,1595.2,1594.9,0.7934]
["bitfinex","ETHUSD",1744452232680,12.45188,1595.2,1594.9,0.7934]
["bitfinex","ETHUSD",1744452232851,6.26926,1595.1,1594.9,0.7934]
["bitfinex","ETHUSD",1744452233044,6.26926,1595.1,1594.9,2.52257451]
["bitfinex","ETHUSD",1744452233248,6.26888,1595.2,1594.9,2.52257451]
["bitfinex","ETHUSD",1744452234465,7.08309,1595.3,1594.9,8.79249451]
["bitfinex","ETHUSD",1744452234644,6.26888,1595.2,1594.9,8.79249451]
["bitfinex","ETHUSD",1744452236777,12.53792,1595.2,1594.9,2.52257451]
["bitfinex","ETHUSD",1744452237151,12.53792,1595.2,1594.9,0.7934]
["bitfinex","ETHUSD",1744452237784,6.26888,1595.2,1594.9,7.06334]
["bitfinex","ETHUSD",1744452238361,6.26845,1595.3,1595.0,2.48268941]
["bitfinex","ETHUSD",1744452238661,6.26805,1595.4,1595.1,0.7867]
["bitfinex","ETHUSD",1744452239071,6.26805,1595.4,1595.1,8.63671194]
["bitfinex","ETHUSD",1744452239791,6.2677,1595.5,1595.1,8.63655194]
["bitfinex","ETHUSD",1744452239996,6.2677,1595.5,1595.2,8.8141101]
["bitfinex","ETHUSD",1744452240296,6.2677,1595.5,1595.3,0.7867]
["bitfinex","ETHUSD",1744452240792,13.2607,1595.6,1595.3,0.7867]
["bitfinex","ETHUSD",1744452241002,12.4463,1595.6,1595.3,2.36737694]
["bitfinex","ETHUSD",1744452241994,12.4463,1595.6,1595.3,8.63572694]
["bitfinex","ETHUSD",1744452242189,6.26688,1595.7,1595.4,9.53739941]
["bitfinex","ETHUSD",1744452242396,6.26688,1595.7,1595.4,9.6000738]
["bitfinex","ETHUSD",1744452243400,6.26724,1595.6,1595.4,0.7867]
["bitfinex","ETHUSD",1744452243692,12.53486,1595.6,1595.4,0.7867]
["bitfinex","ETHUSD",1744452243901,6.26724,1595.6,1595.4,0.7867]
["bitfinex","ETHUSD",1744452248997,12.53388,1595.7,1595.4,0.7867]
["bitfinex","ETHUSD",1744452249204,6.2669,1595.7,1595.4,0.7867]
["bitfinex","ETHUSD",1744452249390,6.2669,1595.7,1595.4,2.16604586]
["bitfinex","ETHUSD",1744452249900,12.53402,1595.7,1595.4,2.16604586]
["bitfinex","ETHUSD",1744452250403,12.53473,1595.6,1595.4,2.16604586]
["bitfinex","ETHUSD",1744452250606,12.53473,1595.6,1595.4,0.7867]
["bitfinex","ETHUSD",1744452251110,6.26726,1595.6,1595.4,0.7867]
["bitfinex","ETHUSD",1744452258913,13.34828,1595.7,1595.4,0.7867]
["bitfinex","ETHUSD",1744452262015,7.08131,1595.7,1595.4,0.7867]
["bitfinex","ETHUSD",1744452263692,13.34836,1595.7,1595.4,0.7867]
["bitfinex","ETHUSD",1744452264916,7.08131,1595.7,1595.4,0.7867]
["bitfinex","ETHUSD",1744452265505,13.34836,1595.7,1595.4,0.7867]
["bitfinex","ETHUSD",1744452265694,6.26728,1595.6,1595.3,7.96353469]
["bitfinex","ETHUSD",1744452267422,7.08131,1595.7,1595.3,14.23177469]
["bitfinex","ETHUSD",1744452267596,12.53304,1595.8,1595.4,14.62133988]
["bitfinex","ETHUSD",1744452267796,12.53304,1595.8,1595.4,14.55866609]
["bitfinex","ETHUSD",1744452268119,6.26646,1595.8,1595.5,7.55535748]
["bitfinex","ETHUSD",1744452268306,6.26646,1595.8,1595.5,9.01744823]
["bitfinex","ETHUSD",1744452269410,12.53316,1595.8,1595.5,2.68720684]
["bitfinex","ETHUSD",1744452270628,6.26686,1595.7,1595.5,1.22511609]
["bitfinex","ETHUSD",1744452270785,6.26686,1595.7,1595.4,8.29066609]
["bitfinex","ETHUSD",1744452273921,1.99111609,1595.7,1595.2,0.8097]
["bitfinex","ETHUSD",1744452274085,6.26895,1595.2,1594.9,1.22511609]
["bitfinex","ETHUSD",1744452274287,6.26925,1595.1,1595.0,1.22511609]
["bitfinex","ETHUSD",1744452274614,6.26895,1595.2,1595.0,1.22511609]
["bitfinex","ETHUSD",1744452274919,6.26847,1595.3,1595.0,2.06185997]
["bitfinex","ETHUSD",1744452275419,6.26847,1595.3,1595.0,0.83674388]
["bitfinex","ETHUSD",1744452277322,6.26847,1595.3,1595.0,1.29662958]
["bitfinex","ETHUSD",1744452277794,7.03406,1595.4,1595.1,3.29924782]
["bitfinex","ETHUSD",1744452277795,6.26806,1595.4,1595.1,3.29924782]
["bitfinex","ETHUSD",1744452278327,6.26806,1595.4,1595.1,9.56842782]
["bitfinex","ETHUSD",1744452278728,6.26806,1595.4,1595.1,11.28187456]
["bitfinex","ETHUSD",1744452279327,6.26806,1595.4,1595.1,2.52314674]
["bitfinex","ETHUSD",1744452279528,6.26858,1595.3,1595.0,10.0555874]
["bitfinex","ETHUSD",1744452279828,6.26882,1595.2,1595.0,3.7861774]
["bitfinex","ETHUSD",1744452280891,6.26882,1595.2,1595.0,2.94943352]
["bitfinex","ETHUSD",1744452284819,6.26882,1595.2,1595.0,2.48954782]
["bitfinex","ETHUSD",1744452285025,6.26919,1595.1,1595.0,2.48954782]
["bitfinex","ETHUSD",1744452286436,6.26882,1595.2,1595.0,2.48954782]
["bitfinex","ETHUSD",1744452287217,6.26881,1595.2,1595.0,2.48954782]
["bitfinex","ETHUSD",1744452288738,7.03447,1595.3,1595.0,10.4982729]
["bitfinex","ETHUSD",1744452288907,13.30309,1595.3,1595.0,10.4982729]
["bitfinex","ETHUSD",1744452289115,6.26881,1595.2,1595.0,4.2286929]
["bitfinex","ETHUSD",1744452289641,6.26881,1595.2,1595.0,3.4189929]
["bitfinex","ETHUSD",1744452289836,6.26881,1595.2,1595.0,2.48954782]
["bitfinex","ETHUSD",1744452292545,7.06485,1595.5,1595.1,7.02223]
["bitfinex","ETHUSD",1744452292847,6.26805,1595.4,1595.1,7.02223]
["bitfinex","ETHUSD",1744452294747,13.33282,1595.5,1595.1,7.02223]
["bitfinex","ETHUSD",1744452295043,7.06485,1595.5,1595.1,7.02223]
["bitfinex","ETHUSD",1744452295242,7.06485,1595.5,1595.2,0.702223]
["bitfinex","ETHUSD",1744452295547,13.33282,1595.5,1595.1,7.02223]
["bitfinex","ETHUSD",1744452295916,13.33282,1595.5,1595.1,13.2913]
["bitfinex","ETHUSD",1744452296522,7.06485,1595.5,1595.1,13.2913]
["bitfinex","ETHUSD",1744452297446,6.26785,1595.5,1595.2,7.55670844]
["bitfinex","ETHUSD",1744452297647,6.26785,1595.5,1595.2,7.49402683]
["bitfinex","ETHUSD",1744452299053,6.26731,1595.6,1595.2,15.27706419]
["bitfinex","ETHUSD",1744452299220,6.26731,1595.6,1595.2,15.21438251]
["bitfinex","ETHUSD",1744452299711,12.53477,1595.6,1595.2,8.94565251]
["bitfinex","ETHUSD",1744452299915,12.53477,1595.6,1595.2,9.00833412]
["bitfinex","ETHUSD",1744452300115,12.53477,1595.6,1595.2,9.00833411]
["bitfinex","ETHUSD",1744452300338,12.53477,1595.6,1595.2,15.27695411]
["bitfinex","ETHUSD",1744452300538,12.53477,1595.6,1595.2,15.21415251]
["bitfinex","ETHUSD",1744452301617,6.26765,1595.5,1595.2,8.94553251]
["bitfinex","ETHUSD",1744452302031,6.26765,1595.5,1595.2,9.00821415]
["bitfinex","ETHUSD",1744452302452,6.26765,1595.5,1595.2,8.94553251]
["bitfinex","ETHUSD",1744452303353,6.26731,1595.6,1595.2,15.21418251]
["bitfinex","ETHUSD",1744452303648,6.26731,1595.6,1595.3,0.7712]
["bitfinex","ETHUSD",1744452303851,12.53474,1595.6,1595.3,0.7712]
["bitfinex","ETHUSD",1744452304456,6.26731,1595.6,1595.3,0.7712]
["bitfinex","ETHUSD",1744452304755,12.5349,1595.6,1595.3,0.7712]
["bitfinex","ETHUSD",1744452304920,6.26764,1595.5,1595.3,0.7712]
["bitfinex","ETHUSD",1744452305120,6.26764,1595.5,1595.2,8.52743568]
["bitfinex","ETHUSD",1744452307152,6.26858,1595.3,1594.9,6.74233026]
["bitfinex","ETHUSD",1744452307451,6.26858,1595.3,1594.6,8.20249683]
["bitfinex","ETHUSD",1744452307452,6.26968,1595.0,1594.6,8.20249683]
["bitfinex","ETHUSD",1744452307651,12.5404,1594.9,1594.6,7.44352123]
["bitfinex","ETHUSD",1744452307857,12.5404,1594.9,1594.6,1.69161806]
["bitfinex","ETHUSD",1744452307858,13.3005,1594.9,1594.6,1.69161806]
["bitfinex","ETHUSD",1744452308025,13.3005,1594.9,1594.6,1.22529683]
["bitfinex","ETHUSD",1744452308225,6.2705,1594.8,1594.4,2.49064193]
["bitfinex","ETHUSD",1744452308425,12.54204,1594.7,1594.4,1.68344193]
["bitfinex","ETHUSD",1744452308625,12.54204,1594.7,1594.4,4.68344193]
["bitfinex","ETHUSD",1744452308825,12.54204,1594.7,1594.3,20.32484464]
["bitfinex","ETHUSD",1744452309026,7.03129,1594.6,1594.3,20.32484464]
["bitfinex","ETHUSD",1744452309234,7.03129,1594.6,1594.3,12.82726781]
["bitfinex","ETHUSD",1744452310569,7.03129,1594.6,1594.3,6.65726781]
["bitfinex","ETHUSD",1744452310727,7.03129,1594.6,1594.3,12.92960781]
["bitfinex","ETHUSD",1744452310930,7.03129,1594.6,1594.3,16.27027625]
["bitfinex","ETHUSD",1744452312363,6.27157,1594.5,1594.2,3.8072]
["bitfinex","ETHUSD",1744452312563,13.30504,1594.3,1594.1,1e-05]
["bitfinex","ETHUSD",1744452313331,7.03244,1594.3,1594.1,1e-05]
["bitfinex","ETHUSD",1744452314466,6.27273,1594.2,1594.1,1e-05]
["bitfinex","ETHUSD",1744452314874,7.603247,1594.2,1594.1,1e-05]
["bitfinex","ETHUSD",1744452315693,8.363347,1594.2,1594.1,1e-05]
["bitfinex","ETHUSD",1744452320764,7.603247,1594.2,1594.1,1e-05]
["bitfinex","ETHUSD",1744452320955,6.27234,1594.3,1594.1,1e-05]
["bitfinex","ETHUSD",1744452321294,7.03145,1594.6,1594.2,7.07979]
["bitfinex","ETHUSD",1744452321484,13.30286,1594.6,1594.2,7.07977]
["bitfinex","ETHUSD",1744452322393,6.27135,1594.6,1594.2,13.35231]
["bitfinex","ETHUSD",1744452322591,66.22178,1594.7,1594.3,12.54432]
["bitfinex","ETHUSD",1744452322794,66.22178,1594.7,1594.3,13.879472]
["bitfinex","ETHUSD",1744452323090,12.44478,1594.7,1594.3,13.879472]
["bitfinex","ETHUSD",1744452324059,6.174,1594.7,1594.4,6.27193]
["bitfinex","ETHUSD",1744452324264,6.27001,1594.9,1594.5,7.07858]
["bitfinex","ETHUSD",1744452324564,6.27001,1594.9,1594.5,7.786438]
["bitfinex","ETHUSD",1744452324898,12.54022,1594.9,1594.5,7.786438]
["bitfinex","ETHUSD",1744452325194,6.27046,1594.8,1594.5,1.515058]
["bitfinex","ETHUSD",1744452325394,6.27093,1594.7,1594.3,8.394922]
["bitfinex","ETHUSD",1744452326796,6.27122,1594.6,1594.3,8.394922]
["bitfinex","ETHUSD",1744452327366,6.27093,1594.7,1594.3,14.667112]
["bitfinex","ETHUSD",1744452327565,6.27093,1594.7,1594.4,1.4667112]
["bitfinex","ETHUSD",1744452327984,6.27042,1594.8,1594.4,7.7386512]
["bitfinex","ETHUSD",1744452328185,6.27042,1594.8,1594.4,14.0104412]
["bitfinex","ETHUSD",1744452328676,12.54103,1594.8,1594.4,7.7385012]
["bitfinex","ETHUSD",1744452328967,12.54103,1594.8,1594.4,1.4667112]
["bitfinex","ETHUSD",1744452329269,6.27082,1594.7,1594.4,1.4667112]
["bitfinex","ETHUSD",1744452329788,12.54181,1594.7,1594.4,1.4667112]
["bitfinex","ETHUSD",1744452331517,12.54181,1594.7,1594.5,0.39409991]
["bitfinex","ETHUSD",1744452332774,6.27116,1594.6,1594.5,0.39409991]
["bitfinex","ETHUSD",1744452333167,12.54268,1594.6,1594.3,5.122652]
["bitfinex","ETHUSD",1744452333373,12.54268,1594.6,1594.5,0.39086082]
["bitfinex","ETHUSD",1744452333569,12.54268,1594.6,1594.3,3.7875]
["bitfinex","ETHUSD",1744452333776,12.54268,1594.6,1594.5,0.39086082]
["bitfinex","ETHUSD",1744452333986,13.37293,1594.7,1594.3,3.27937103]
["bitfinex","ETHUSD",1744452334175,12.54183,1594.7,1594.5,0.39086082]
["bitfinex","ETHUSD",1744452334376,12.54183,1594.7,1594.3,9.55157103]
["bitfinex","ETHUSD",1744452334589,12.54183,1594.7,1594.6,0.39086082]
["bitfinex","ETHUSD",1744452334789,13.796013,1594.7,1594.3,9.55157103]
["bitfinex","ETHUSD",1744452335120,12.54183,1594.7,1594.3,9.55157103]
["bitfinex","ETHUSD",1744452335274,12.54183,1594.7,1594.4,0.39086082]
["bitfinex","ETHUSD",1744452335888,6.27116,1594.6,1594.3,7.0597]
["bitfinex","ETHUSD",1744452336088,6.27116,1594.6,1594.5,0.39086082]
["bitfinex","ETHUSD",1744452336382,6.27116,1594.6,1594.3,7.0597]
["bitfinex","ETHUSD",1744452336579,6.27116,1594.6,1594.5,0.38702465]
["bitfinex","ETHUSD",1744452337069,6.27116,1594.6,1594.3,7.0597]
["bitfinex","ETHUSD",1744452337273,12.54254,1594.6,1594.5,0.38702465]
["bitfinex","ETHUSD",1744452337484,6.27159,1594.5,1594.3,0.7875]
["bitfinex","ETHUSD",1744452337880,6.27159,1594.5,1594.1,16.28529789]
["bitfinex","ETHUSD",1744452337881,12.54347,1594.5,1594.1,16.28529789]
["bitfinex","ETHUSD",1744452338086,12.54347,1594.5,1594.2,1.62852979]
["bitfinex","ETHUSD",1744452338627,6.2721,1594.4,1594.1,4.24730686]
["bitfinex","ETHUSD",1744452338798,6.2721,1594.4,1594.1,6.73917789]
["bitfinex","ETHUSD",1744452340210,6.27156,1594.5,1594.1,13.01214789]
["bitfinex","ETHUSD",1744452340416,6.27156,1594.5,1594.1,19.28511789]
["bitfinex","ETHUSD",1744452341708,6.27156,1594.5,1594.2,6.27253]
["bitfinex","ETHUSD",1744452341914,6.27124,1594.6,1594.2,7.57370079]
["bitfinex","ETHUSD",1744452342080,6.27124,1594.6,1594.3,6.27221]
["bitfinex","ETHUSD",1744452342293,0.803,1594.5,1594.1,1e-05]
["bitfinex","ETHUSD",1744452342611,12.54451,1594.4,1594.1,1e-05]
["bitfinex","ETHUSD",1744452343710,6.27273,1594.2,1594.1,1e-05]
["bitfinex","ETHUSD",1744452350435,7.0751,1594.4,1594.1,1e-05]
["bitfinex","ETHUSD",1744452350597,6.2712,1594.6,1594.3,0.783]
["bitfinex","ETHUSD",1744452350802,12.54261,1594.6,1594.3,0.783]
["bitfinex","ETHUSD",1744452351143,6.27163,1594.5,1594.3,0.783]
["bitfinex","ETHUSD",1744452351309,6.27163,1594.5,1594.1,3.78301]
["bitfinex","ETHUSD",1744452351310,12.5442,1594.4,1594.1,3.78301]
["bitfinex","ETHUSD",1744452351504,6.27195,1594.4,1594.1,3.84573439]
["bitfinex","ETHUSD",1744452351724,6.2716,1594.5,1594.1,10.11880439]
["bitfinex","ETHUSD",1744452351906,6.2716,1594.5,1594.2,6.2727]
["bitfinex","ETHUSD",1744452352111,6.2716,1594.5,1594.3,0.62727]
["bitfinex","ETHUSD",1744452352319,6.27222,1594.4,1594.2,2.49187103]
["bitfinex","ETHUSD",1744452352738,6.27161,1594.5,1594.2,2.49187103]
["bitfinex","ETHUSD",1744452353230,6.27161,1594.5,1594.2,8.76454103]
["bitfinex","ETHUSD",1744452353754,6.27123,1594.6,1594.2,15.03715103]
["bitfinex","ETHUSD",1744452353930,12.54264,1594.6,1594.3,0.783]
["bitfinex","ETHUSD",1744452356370,6.27155,1594.5,1594.3,0.783]
["bitfinex","ETHUSD",1744452358536,12.54333,1594.5,1594.2,3.25027103]
["bitfinex","ETHUSD",1744452358867,6.27155,1594.5,1594.3,0.35726567]
["bitfinex","ETHUSD",1744452359065,6.27195,1594.4,1594.3,0.35726567]
["bitfinex","ETHUSD",1744452359248,6.27195,1594.4,1594.1,0.75841]
["bitfinex","ETHUSD",1744452359450,6.27195,1594.4,1594.2,0.35726567]
["bitfinex","ETHUSD",1744452359770,6.27195,1594.4,1594.1,7.0315]
["bitfinex","ETHUSD",1744452359941,6.27195,1594.4,1594.3,0.35726567]
["bitfinex","ETHUSD",1744452360139,6.27195,1594.4,1594.1,7.0315]
["bitfinex","ETHUSD",1744452360352,6.27195,1594.4,1594.3,0.35726567]
["bitfinex","ETHUSD",1744452360555,6.27195,1594.4,1594.1,0.75841]
["bitfinex","ETHUSD",1744452361072,6.27195,1594.4,1594.2,0.35726567]
["bitfinex","ETHUSD",1744452361251,6.27195,1594.4,1594.1,0.75841]
["bitfinex","ETHUSD",1744452361571,6.27195,1594.4,1594.2,0.35726567]
["bitfinex","ETHUSD",1744452361943,6.27195,1594.4,1594.1,7.03148]
["bitfinex","ETHUSD",1744452362142,6.27195,1594.4,1594.3,0.35726567]
["bitfinex","ETHUSD",1744452362343,6.27195,1594.4,1594.1,9.2277511]
["bitfinex","ETHUSD",1744452362543,6.27195,1594.4,1594.3,0.35726567]
["bitfinex","ETHUSD",1744452362745,6.27195,1594.4,1594.1,9.2277511]
["bitfinex","ETHUSD",1744452362964,6.27195,1594.4,1594.3,0.35726567]
["bitfinex","ETHUSD",1744452363167,6.27195,1594.4,1594.1,9.2277511]
["bitfinex","ETHUSD",1744452363483,6.27173,1594.5,1594.2,9.68733614]
["bitfinex","ETHUSD",1744452363773,6.27173,1594.5,1594.2,10.04460181]
["bitfinex","ETHUSD",1744452364774,6.27121,1594.6,1594.3,0.799]
["bitfinex","ETHUSD",1744452365148,12.54258,1594.6,1594.3,0.799]
["bitfinex","ETHUSD",1744452365349,12.54258,1594.6,1594.4,0.35726567]
["bitfinex","ETHUSD",1744452365650,12.54258,1594.6,1594.5,0.35726567]
["bitfinex","ETHUSD",1744452365966,12.54258,1594.6,1594.3,0.799]
["bitfinex","ETHUSD",1744452366165,12.54258,1594.6,1594.5,0.35726567]
["bitfinex","ETHUSD",1744452366642,12.54258,1594.6,1594.3,0.799]
["bitfinex","ETHUSD",1744452366843,6.27155,1594.5,1594.4,0.35726567]
["bitfinex","ETHUSD",1744452367072,6.27155,1594.5,1594.3,0.799]
["bitfinex","ETHUSD",1744452367374,6.27155,1594.5,1594.4,0.35726567]
["bitfinex","ETHUSD",1744452367763,6.27155,1594.5,1594.3,0.799]
["bitfinex","ETHUSD",1744452367967,6.27155,1594.5,1594.4,0.35726567]
["bitfinex","ETHUSD",1744452368348,6.27155,1594.5,1594.3,0.799]
["bitfinex","ETHUSD",1744452368549,6.27155,1594.5,1594.4,0.35726567]
["bitfinex","ETHUSD",1744452368749,6.27155,1594.5,1594.3,0.799]
["bitfinex","ETHUSD",1744452368949,6.27155,1594.5,1594.4,0.35726567]
["bitfinex","ETHUSD",1744452369576,6.27155,1594.5,1594.3,0.799]
["bitfinex","ETHUSD",1744452369875,8.302226,1594.5,1594.4,0.35726567]
["bitfinex","ETHUSD",1744452370069,6.2723,1594.4,1594.1,0.78041]
["bitfinex","ETHUSD",1744452370378,12.5446,1594.4,1594.2,0.35726567]
["bitfinex","ETHUSD",1744452370782,12.5446,1594.4,1594.1,0.78041]
["bitfinex","ETHUSD",1744452370968,12.5446,1594.4,1594.3,0.35726567]
["bitfinex","ETHUSD",1744452371195,14.0021276,1594.4,1594.1,0.78041]
["bitfinex","ETHUSD",1744452371360,14.0021276,1594.4,1594.3,0.35726567]
["bitfinex","ETHUSD",1744452371560,14.0021276,1594.4,1594.1,0.78041]
["bitfinex","ETHUSD",1744452371761,14.0021276,1594.4,1594.3,0.35743578]
["bitfinex","ETHUSD",1744452371956,6.27273,1594.2,1594.1,1e-05]
["bitfinex","ETHUSD",1744452374297,6.27273,1594.2,1594.1,0.35812608]
["bitfinex","ETHUSD",1744452376890,6.27209,1594.4,1594.2,0.7804]
["bitfinex","ETHUSD",1744452377073,0.704849,1594.4,1594.1,0.35812608]
["bitfinex","ETHUSD",1744452377267,6.27273,1594.2,1594.1,0.35812608]
["bitfinex","ETHUSD",1744452381185,7.04913,1594.2,1594.1,0.35812608]
["bitfinex","ETHUSD",1744452383293,6.27273,1594.2,1594.1,0.35812608]
["bitfinex","ETHUSD",1744452386066,7.04913,1594.2,1594.1,0.35812608]
["bitfinex","ETHUSD",1744452387668,6.27273,1594.2,1594.1,0.35812608]
["bitfinex","ETHUSD",1744452389718,7.527254,1594.2,1594.1,0.35812608]
["bitfinex","ETHUSD",1744452390502,6.27273,1594.2,1594.1,0.35812608]
["bitfinex","ETHUSD",1744452394274,8.65687103,1594.6,1594.1,0.35812608]
["bitfinex","ETHUSD",1744452394275,0.8089,1594.6,1594.2,0.7969]
["bitfinex","ETHUSD",1744452394475,6.27148,1594.6,1594.2,15.83391103]
["bitfinex","ETHUSD",1744452394710,6.27148,1594.6,1594.3,0.3057322]
["bitfinex","ETHUSD",1744452394978,6.27148,1594.6,1594.3,1.91969652]
["bitfinex","ETHUSD",1744452395409,12.54288,1594.6,1594.3,1.91969652]
["bitfinex","ETHUSD",1744452396578,6.27195,1594.4,1594.3,1.91969652]
["bitfinex","ETHUSD",1744452396784,6.27195,1594.4,1594.3,0.3057322]
["bitfinex","ETHUSD",1744452402302,6.27163,1594.5,1594.3,0.3057322]
["bitfinex","ETHUSD",1744452402506,6.27163,1594.5,1594.3,1.0951322]
["bitfinex","ETHUSD",1744452403601,12.54341,1594.5,1594.3,1.0951322]
["bitfinex","ETHUSD",1744452403804,6.27163,1594.5,1594.3,1.0951322]
["bitfinex","ETHUSD",1744452407595,12.5434,1594.5,1594.3,1.0951322]
["bitfinex","ETHUSD",1744452407793,6.27195,1594.4,1594.3,0.3057322]
["bitfinex","ETHUSD",1744452407988,6.27195,1594.4,1594.1,9.55050103]
["bitfinex","ETHUSD",1744452408190,6.27195,1594.4,1594.2,0.08386151]
["bitfinex","ETHUSD",1744452408388,6.27195,1594.4,1594.1,9.55050103]
["bitfinex","ETHUSD",1744452408690,6.27195,1594.4,1594.2,0.26866151]
["bitfinex","ETHUSD",1744452409016,6.27195,1594.4,1594.1,9.55050103]
["bitfinex","ETHUSD",1744452409323,6.27195,1594.4,1594.2,0.26866151]
["bitfinex","ETHUSD",1744452409615,6.27195,1594.4,1594.1,9.55050103]
["bitfinex","ETHUSD",1744452409792,6.27195,1594.4,1594.2,0.26866151]
["bitfinex","ETHUSD",1744452409987,6.27195,1594.4,1594.1,11.17932455]
["bitfinex","ETHUSD",1744452410194,6.27195,1594.4,1594.2,0.26866151]
["bitfinex","ETHUSD",1744452410499,6.27195,1594.4,1594.1,11.17932455]
["bitfinex","ETHUSD",1744452410695,6.27195,1594.4,1594.3,0.26866151]
["bitfinex","ETHUSD",1744452411223,6.27195,1594.4,1594.1,9.55050103]
["bitfinex","ETHUSD",1744452411394,6.27195,1594.4,1594.2,0.26866151]
["bitfinex","ETHUSD",1744452411588,6.27273,1594.2,1594.1,1e-05]
["bitfinex","ETHUSD",1744452411790,7.08203,1594.2,1594.1,0.24577735]
["bitfinex","ETHUSD",1744452412030,13.12390103,1594.2,1594.1,7.35e-06]
["bitfinex","ETHUSD",1744452412190,6.27549,1593.5,1593.4,7.20726781]
["bitfinex","ETHUSD",1744452415323,6.27526,1593.6,1593.4,7.20726781]
["bitfinex","ETHUSD",1744452415528,6.2747,1593.7,1593.4,7.20726781]
["bitfinex","ETHUSD",1744452415698,6.2747,1593.7,1593.4,9.69913884]
["bitfinex","ETHUSD",1744452415903,12.54965,1593.7,1593.5,0.22528673]
["bitfinex","ETHUSD",1744452416528,6.2751,1593.6,1593.5,0.22528673]
["bitfinex","ETHUSD",1744452417726,6.2747,1593.7,1593.5,0.22528673]
["bitfinex","ETHUSD",1744452417896,6.2747,1593.7,1593.5,1.01078673]
["bitfinex","ETHUSD",1744452418795,6.2747,1593.7,1593.5,0.22528673]
["bitfinex","ETHUSD",1744452418990,6.2751,1593.6,1593.5,0.22528673]
["bitfinex","ETHUSD",1744452420431,8.33938,1593.6,1593.5,0.22528673]
["bitfinex","ETHUSD",1744452421529,6.2751,1593.6,1593.5,0.22528673]
["bitfinex","ETHUSD",1744452421893,6.2747,1593.7,1593.5,1.01078673]
["bitfinex","ETHUSD",1744452422114,12.54962,1593.7,1593.5,1.01078673]
["bitfinex","ETHUSD",1744452423004,6.27432,1593.8,1593.5,1.01078673]
["bitfinex","ETHUSD",1744452423201,6.162,1593.9,1593.5,1.01078673]
["bitfinex","ETHUSD",1744452423202,6.2751,1593.6,1593.5,1.01078673]
["bitfinex","ETHUSD",1744452423401,6.89069,1593.8,1593.5,1.01078673]
["bitfinex","ETHUSD",1744452423642,6.27484,1593.7,1593.5,1.01078673]
["bitfinex","ETHUSD",1744452424834,6.2751,1593.6,1593.5,1.01078673]
["bitfinex","ETHUSD",1744452425206,6.27456,1593.8,1593.5,1.01078673]
["bitfinex","ETHUSD",1744452425412,6.27484,1593.7,1593.5,1.01078673]
["bitfinex","ETHUSD",1744452425898,6.162,1593.9,1593.5,8.38168508]
["bitfinex","ETHUSD",1744452426098,6.27407,1593.9,1593.5,8.31893551]
["bitfinex","ETHUSD",1744452426429,6.27407,1593.9,1593.6,0.791]
["bitfinex","ETHUSD",1744452426629,12.54821,1593.9,1593.7,0.24099957]
["bitfinex","ETHUSD",1744452426800,6.27407,1593.9,1593.7,0.24099957]
["bitfinex","ETHUSD",1744452427127,6.27354,1594.0,1593.7,0.24099957]
["bitfinex","ETHUSD",1744452427428,6.9467,1594.4,1593.8,3.34561223]
["bitfinex","ETHUSD",1744452427631,6.27308,1594.2,1593.9,0.23888673]
["bitfinex","ETHUSD",1744452427953,6.27314,1594.1,1593.9,0.23888673]
["bitfinex","ETHUSD",1744452428299,6.27308,1594.2,1594.0,0.791]
["bitfinex","ETHUSD",1744452428523,6.27155,1594.5,1594.2,0.791]
["bitfinex","ETHUSD",1744452428802,6.27155,1594.5,1594.3,0.23745038]
["bitfinex","ETHUSD",1744452429705,6.27158,1594.5,1594.3,0.23745038]
["bitfinex","ETHUSD",1744452430704,6.27195,1594.4,1594.3,0.23745038]
["bitfinex","ETHUSD",1744452432607,7.526303,1594.4,1594.3,0.23745038]
["bitfinex","ETHUSD",1744452432909,6.27291,1594.2,1594.0,0.7712]
["bitfinex","ETHUSD",1744452433820,6.27291,1594.2,1594.1,0.2225305]
["bitfinex","ETHUSD",1744452436838,12.54512,1594.3,1594.1,0.2225305]
["bitfinex","ETHUSD",1744452438642,6.27273,1594.2,1594.1,0.2225305]
["bitfinex","ETHUSD",1744452439156,6.27245,1594.3,1594.1,0.2225305]
["bitfinex","ETHUSD",1744452439948,12.54508,1594.3,1594.1,0.2225305]
["bitfinex","ETHUSD",1744452440242,6.27273,1594.2,1594.1,0.2225305]
["bitfinex","ETHUSD",1744452441519,6.27334,1594.1,1593.9,0.8159]
["bitfinex","ETHUSD",1744452442046,7.08651,1594.3,1593.9,7.08977]
["bitfinex","ETHUSD",1744452442254,12.545,1594.3,1593.9,7.08977]
["bitfinex","ETHUSD",1744452443117,6.27282,1594.2,1593.9,7.08977]
["bitfinex","ETHUSD",1744452443320,12.54579,1594.2,1593.9,0.8159]
["bitfinex","ETHUSD",1744452443517,6.27337,1594.1,1593.9,0.8159]
["bitfinex","ETHUSD",1744452443746,12.54681,1594.1,1593.9,0.8159]
["bitfinex","ETHUSD",1744452444346,6.27337,1594.1,1593.9,0.8159]
["bitfinex","ETHUSD",1744452444530,12.54671,1594.1,1593.9,0.8159]
["bitfinex","ETHUSD",1744452445749,6.27352,1594.0,1593.9,0.8159]
["bitfinex","ETHUSD",1744452446257,12.54671,1594.1,1593.9,0.8159]
["bitfinex","ETHUSD",1744452446659,6.2737,1594.0,1593.5,0.8159]
["bitfinex","ETHUSD",1744452446843,6.27488,1593.7,1593.5,0.8159]
["bitfinex","ETHUSD",1744452447631,6.27437,1593.8,1593.5,0.8159]
["bitfinex","ETHUSD",1744452448350,12.54893,1593.8,1593.5,0.8159]
["bitfinex","ETHUSD",1744452448859,12.54893,1593.8,1593.6,0.19380838]
["bitfinex","ETHUSD",1744452449052,6.2747,1593.7,1593.6,0.19380838]
["bitfinex","ETHUSD",1744452454175,7.529607,1593.7,1593.6,0.19380838]
["bitfinex","ETHUSD",1744452454343,6.27528,1593.6,1593.4,3.04187103]
["bitfinex","ETHUSD",1744452454547,12.55062,1593.6,1593.5,0.19658846]
["bitfinex","ETHUSD",1744452455442,1.254907,1593.7,1593.5,0.19658846]
["bitfinex","ETHUSD",1744452455644,6.27483,1593.7,1593.5,0.19658846]
["bitfinex","ETHUSD",1744452455869,13.30734,1593.8,1593.5,0.19658846]
["bitfinex","ETHUSD",1744452456039,7.03272,1593.8,1593.5,0.19658846]
["bitfinex","ETHUSD",1744452456240,6.2751,1593.6,1593.5,0.19658846]
["bitfinex","ETHUSD",1744452459079,6.27483,1593.7,1593.5,0.19658846]
["bitfinex","ETHUSD",1744452459280,6.27435,1593.8,1593.5,0.19658846]
["bitfinex","ETHUSD",1744452459588,6.27435,1593.8,1593.5,6.47200846]
["bitfinex","ETHUSD",1744452459792,6.27435,1593.8,1593.5,0.19658846]
["bitfinex","ETHUSD",1744452459793,12.54895,1593.8,1593.5,0.19658846]
["bitfinex","ETHUSD",1744452465260,6.2747,1593.7,1593.5,0.19658846]
["bitfinex","ETHUSD",1744452465590,12.54972,1593.7,1593.5,0.19658846]
["bitfinex","ETHUSD",1744452465776,6.2747,1593.7,1593.5,0.19658846]
["bitfinex","ETHUSD",1744452466563,6.2751,1593.6,1593.5,0.19658846]
["bitfinex","ETHUSD",1744452468896,7.0767,1593.7,1593.5,0.19658846]
["bitfinex","ETHUSD",1744452469102,13.35159,1593.7,1593.5,0.19658846]
["bitfinex","ETHUSD",1744452469267,7.0767,1593.7,1593.5,0.19658846]
["bitfinex","ETHUSD",1744452469468,6.2747,1593.7,1593.5,0.19658846]
["bitfinex","ETHUSD",1744452469896,8.946945,1593.8,1593.5,0.19658846]
["bitfinex","ETHUSD",1744452470300,15.221475,1593.8,1593.5,0.19658846]
["bitfinex","ETHUSD",1744452470482,7.07635,1593.8,1593.5,0.19658846]
["bitfinex","ETHUSD",1744452471009,12.54886,1593.8,1593.5,0.19658846]
["bitfinex","ETHUSD",1744452471510,6.27479,1593.7,1593.5,0.19658846]
["bitfinex","ETHUSD",1744452479722,12.54883,1593.8,1593.5,0.19658846]
["bitfinex","ETHUSD",1744452481384,6.27402,1593.9,1593.5,9.02662336]
["bitfinex","ETHUSD",1744452481592,6.27402,1593.9,1593.6,6.27498]
["bitfinex","ETHUSD",1744452481593,12.54813,1593.9,1593.6,6.27498]
["bitfinex","ETHUSD",1744452481793,12.54813,1593.9,1593.7,0.19994959]
["bitfinex","ETHUSD",1744452483128,6.27431,1593.8,1593.5,8.76721103]
["bitfinex","ETHUSD",1744452483420,6.27431,1593.8,1593.6,0.19994959]
["bitfinex","ETHUSD",1744452488754,6.27431,1593.8,1593.6,1.01254959]
["bitfinex","ETHUSD",1744452490223,6.27325,1594.1,1593.8,6.27431]
["bitfinex","ETHUSD",1744452490418,7.03887,1594.2,1593.9,0.1832339]
["bitfinex","ETHUSD",1744452490628,6.27319,1594.1,1593.9,0.1832339]
["bitfinex","ETHUSD",1744452492555,7.03942,1594.0,1593.9,0.1832339]
["bitfinex","ETHUSD",1744452493055,7.03942,1594.0,1593.4,1.3133]
["bitfinex","ETHUSD",1744452493056,6.27514,1593.6,1593.4,1.3133]
["bitfinex","ETHUSD",1744452493226,6.27514,1593.6,1593.5,0.16438847]
["bitfinex","ETHUSD",1744452493681,7.04062,1593.7,1593.5,0.16438847]
["bitfinex","ETHUSD",1744452494369,6.27472,1593.7,1593.5,0.16438847]
["bitfinex","ETHUSD",1744452495298,6.2751,1593.6,1593.5,0.16438847]
["bitfinex","ETHUSD",1744452495478,7.0406,1593.6,1593.5,0.16438847]
["bitfinex","ETHUSD",1744452497068,6.2751,1593.6,1593.5,0.16438847]
["bitfinex","ETHUSD",1744452497371,6.27426,1593.9,1593.5,7.23286847]
["bitfinex","ETHUSD",1744452497528,12.5484,1593.9,1593.5,7.23286847]
["bitfinex","ETHUSD",1744452497723,6.27414,1593.9,1593.5,15.16320042]
["bitfinex","ETHUSD",1744452498047,12.54838,1593.9,1593.5,8.88792042]
["bitfinex","ETHUSD",1744452498435,6.27435,1593.8,1593.5,7.23285847]
["bitfinex","ETHUSD",1744452498629,6.27435,1593.8,1593.5,0.95758847]
["bitfinex","ETHUSD",1744452500640,6.27435,1593.8,1593.5,7.23300847]
["bitfinex","ETHUSD",1744452502173,6.27366,1594.0,1593.6,9.59078103]
["bitfinex","ETHUSD",1744452502463,6.27366,1594.0,1593.7,0.15611241]
["bitfinex","ETHUSD",1744452502641,12.42813,1594.1,1593.8,0.8241]
["bitfinex","ETHUSD",1744452502869,13.752063,1594.1,1593.8,0.8241]
["bitfinex","ETHUSD",1744452503044,20.025403,1594.1,1593.9,0.15611241]
["bitfinex","ETHUSD",1744452503648,6.27352,1594.0,1593.9,0.15611241]
["bitfinex","ETHUSD",1744452506761,13.752063,1594.1,1593.9,0.15611241]
["bitfinex","ETHUSD",1744452506934,12.42813,1594.1,1593.9,0.15611241]
["bitfinex","ETHUSD",1744452508935,6.27313,1594.1,1593.9,0.15611241]
["bitfinex","ETHUSD",1744452510651,7.08399,1594.2,1593.9,0.15611241]
["bitfinex","ETHUSD",1744452510830,12.54591,1594.2,1593.9,0.15611241]
["bitfinex","ETHUSD",1744452511867,6.27315,1594.1,1593.9,0.15611241]
["bitfinex","ETHUSD",1744452512236,6.27352,1594.0,1593.9,0.15611241]
["bitfinex","ETHUSD",1744452513967,7.706265,1594.1,1593.9,0.15611241]
["bitfinex","ETHUSD",1744452514138,6.27315,1594.1,1593.9,0.15611241]
["bitfinex","ETHUSD",1744452514763,6.27352,1594.0,1593.9,0.15611241]
["bitfinex","ETHUSD",1744452515079,6.27352,1594.0,1593.7,0.7791]
["bitfinex","ETHUSD",1744452515383,12.54735,1594.0,1593.8,0.14015746]
["bitfinex","ETHUSD",1744452515673,6.27352,1594.0,1593.8,0.14015746]
["bitfinex","ETHUSD",1744452516670,12.5473,1594.0,1593.8,0.14015746]
["bitfinex","ETHUSD",1744452517279,13.80203,1594.0,1593.8,0.14015746]
["bitfinex","ETHUSD",1744452517975,6.27391,1593.9,1593.8,0.14015746]
["bitfinex","ETHUSD",1744452518673,6.27391,1593.9,1593.6,3.27097103]
["bitfinex","ETHUSD",1744452518874,6.27391,1593.9,1593.7,0.14015746]
["bitfinex","ETHUSD",1744452520383,6.27352,1594.0,1593.8,0.7552]
["bitfinex","ETHUSD",1744452520552,12.54724,1594.0,1593.8,0.7552]
["bitfinex","ETHUSD",1744452520974,6.27352,1594.0,1593.9,0.14015746]
["bitfinex","ETHUSD",1744452529414,8.294692,1594.0,1593.9,0.14015746]
["bitfinex","ETHUSD",1744452529602,6.2747,1593.7,1593.5,0.2279726]
["bitfinex","ETHUSD",1744452529916,6.2751,1593.6,1593.5,0.2279726]
["bitfinex","ETHUSD",1744452533921,6.2747,1593.7,1593.5,0.2279726]
["bitfinex","ETHUSD",1744452534127,6.27437,1593.8,1593.5,1.25980296]
["bitfinex","ETHUSD",1744452534354,12.54887,1593.8,1593.5,1.25980296]
["bitfinex","ETHUSD",1744452534515,12.54887,1593.8,1593.5,0.2279726]
["bitfinex","ETHUSD",1744452537042,6.27437,1593.8,1593.5,6.5034426]
["bitfinex","ETHUSD",1744452537224,12.5481,1593.9,1593.6,0.8139]
["bitfinex","ETHUSD",1744452537428,6.27398,1593.9,1593.6,0.8139]
["bitfinex","ETHUSD",1744452537824,6.27398,1593.9,1593.6,8.44820026]
["bitfinex","ETHUSD",1744452538053,12.54736,1594.0,1593.6,8.44811026]
["bitfinex","ETHUSD",1744452538243,12.54823,1593.9,1593.6,0.8139]
["bitfinex","ETHUSD",1744452538856,12.54823,1593.9,1593.7,0.13035685]
["bitfinex","ETHUSD",1744452539242,6.27431,1593.8,1593.7,0.13035685]
["bitfinex","ETHUSD",1744452540061,6.27431,1593.8,1593.6,0.8139]
["bitfinex","ETHUSD",1744452540366,6.27431,1593.8,1593.7,0.13035685]
["bitfinex","ETHUSD",1744452540662,6.27431,1593.8,1593.6,0.8139]
["bitfinex","ETHUSD",1744452540822,6.27431,1593.8,1593.7,0.13035685]
["bitfinex","ETHUSD",1744452541019,12.54883,1593.8,1593.6,0.8139]
["bitfinex","ETHUSD",1744452541343,6.2749,1593.7,1593.5,0.2279726]
["bitfinex","ETHUSD",1744452541542,6.27433,1593.8,1593.6,0.8139]
["bitfinex","ETHUSD",1744452542659,6.2747,1593.7,1593.6,0.8139]
["bitfinex","ETHUSD",1744452544188,6.2747,1593.7,1593.5,0.2279726]
["bitfinex","ETHUSD",1744452546066,12.54903,1593.8,1593.5,0.2279726]
["bitfinex","ETHUSD",1744452546269,12.54903,1593.8,1593.5,1.89149096]
["bitfinex","ETHUSD",1744452547217,12.54981,1593.7,1593.5,0.2279726]
["bitfinex","ETHUSD",1744452547537,6.27474,1593.7,1593.5,0.2279726]
["bitfinex","ETHUSD",1744452548751,6.27438,1593.8,1593.5,0.2279726]
["bitfinex","ETHUSD",1744452550124,6.27492,1593.7,1593.5,0.2279726]
["bitfinex","ETHUSD",1744452551328,12.54995,1593.7,1593.5,0.2279726]
["bitfinex","ETHUSD",1744452552173,6.27492,1593.7,1593.5,0.2279726]
["bitfinex","ETHUSD",1744452553950,6.27492,1593.7,1593.6,0.1313626]
["bitfinex","ETHUSD",1744452554784,6.27435,1593.8,1593.6,0.1313626]
["bitfinex","ETHUSD",1744452555440,6.27435,1593.8,1593.6,0.9129626]
["bitfinex","ETHUSD",1744452555987,12.54886,1593.8,1593.6,0.9129626]
["bitfinex","ETHUSD",1744452556585,6.2747,1593.7,1593.6,0.9129626]
["bitfinex","ETHUSD",1744452556751,6.2747,1593.7,1593.6,0.1313626]
["bitfinex","ETHUSD",1744452558390,7.09556,1594.0,1593.6,8.41581814]
["bitfinex","ETHUSD",1744452558590,6.32166,1594.0,1593.7,0.84158181]
["bitfinex","ETHUSD",1744452559055,6.32166,1594.0,1593.8,0.13085968]
["bitfinex","ETHUSD",1744452561953,6.32166,1594.0,1593.9,0.7625]
["bitfinex","ETHUSD",1744452562900,6.32166,1594.0,1593.9,0.89335968]
["bitfinex","ETHUSD",1744452565666,6.32166,1594.0,1593.9,0.13085968]
["bitfinex","ETHUSD",1744452565868,6.32166,1594.0,1593.7,0.7508]
["bitfinex","ETHUSD",1744452566064,6.32166,1594.0,1593.6,9.24506611]
["bitfinex","ETHUSD",1744452566065,0.048,1594.0,1593.9,7.02471]
["bitfinex","ETHUSD",1744452566393,0.048,1594.0,1593.9,11.41700613]
["bitfinex","ETHUSD",1744452566577,0.048,1594.0,1593.9,17.69293219]
["bitfinex","ETHUSD",1744452567127,0.048,1594.0,1593.9,21.24293219]
["bitfinex","ETHUSD",1744452567402,0.048,1594.0,1593.9,23.73661507]
["bitfinex","ETHUSD",1744452575279,0.048,1594.0,1593.9,21.24293219]
["bitfinex","ETHUSD",1744452578594,0.048,1594.0,1593.9,20.69293219]
["bitfinex","ETHUSD",1744452578796,0.048,1594.0,1593.9,16.94213219]
["bitfinex","ETHUSD",1744452579113,0.048,1594.0,1593.9,11.76960894]
["bitfinex","ETHUSD",1744452579322,0.048,1594.0,1593.9,8.76960894]
["bitfinex","ETHUSD",1744452579523,0.048,1594.0,1593.9,6.27592606]
["bitfinex","ETHUSD",1744452579706,7.07532,1594.0,1593.9,0.12792606]
["bitfinex","ETHUSD",1744452580028,6.27449,1593.8,1593.5,3.2279726]
["bitfinex","ETHUSD",1744452581631,12.54904,1593.8,1593.5,3.2279726]
["bitfinex","ETHUSD",1744452581932,6.27449,1593.8,1593.5,3.2279726]
["bitfinex","ETHUSD",1744452582233,6.27449,1593.8,1593.5,5.09692415]
["bitfinex","ETHUSD",1744452582527,7.02775,1593.9,1593.5,11.37236415]
["bitfinex","ETHUSD",1744452582708,0.7538,1593.9,1593.5,13.86605703]
["bitfinex","ETHUSD",1744452582906,0.7538,1593.9,1593.6,6.33761305]
["bitfinex","ETHUSD",1744452583122,0.7538,1593.9,1593.6,8.29523701]
["bitfinex","ETHUSD",1744452583502,7.02772,1593.9,1593.6,8.29523701]
["bitfinex","ETHUSD",1744452583997,7.02772,1593.9,1593.7,0.11845927]
["bitfinex","ETHUSD",1744452587529,0.7538,1593.9,1593.7,0.11845927]
["bitfinex","ETHUSD",1744452587704,7.08708,1594.0,1593.7,0.11845927]
["bitfinex","ETHUSD",1744452588613,7.08708,1594.0,1593.7,6.39315927]
["bitfinex","ETHUSD",1744452589834,0.8135,1594.0,1593.7,16.50394508]
["bitfinex","ETHUSD",1744452590035,0.048,1594.0,1593.7,16.50394508]
["bitfinex","ETHUSD",1744452590208,0.048,1594.0,1593.7,10.22924508]
["bitfinex","ETHUSD",1744452590409,7.07348,1594.0,1593.7,2.61214215]
["bitfinex","ETHUSD",1744452590738,7.02589,1593.9,1593.7,0.11845927]
["bitfinex","ETHUSD",1744452590917,6.2751,1593.6,1593.5,0.2279726]
["bitfinex","ETHUSD",1744452592429,7.02656,1593.7,1593.5,0.2279726]
["bitfinex","ETHUSD",1744452593342,13.30152,1593.7,1593.5,0.2279726]
["bitfinex","ETHUSD",1744452593514,7.02656,1593.7,1593.5,0.2279726]
["bitfinex","ETHUSD",1744452595308,13.30152,1593.7,1593.5,0.2279726]
["bitfinex","ETHUSD",1744452596036,6.2751,1593.6,1593.5,0.2279726]
["bitfinex","ETHUSD",1744452600060,7.02656,1593.7,1593.5,0.2279726]
["bitfinex","ETHUSD",1744452600219,0.7518,1593.7,1593.5,0.2279726]
["bitfinex","ETHUSD",1744452601145,7.02654,1593.7,1593.5,0.2279726]
["bitfinex","ETHUSD",1744452602033,6.2751,1593.6,1593.5,0.2279726]
["bitfinex","ETHUSD",1744452603146,0.7518,1593.7,1593.5,0.2279726]
["bitfinex","ETHUSD",1744452603440,12.54883,1593.8,1593.5,7.3072426]
["bitfinex","ETHUSD",1744452603441,6.27438,1593.8,1593.5,7.3072426]
["bitfinex","ETHUSD",1744452603614,6.27438,1593.8,1593.5,8.01262586]
["bitfinex","ETHUSD",1744452603815,6.27438,1593.8,1593.5,7.3072426]
["bitfinex","ETHUSD",1744452604439,7.08866,1593.9,1593.5,13.5826126]
["bitfinex","ETHUSD",1744452605115,7.08866,1593.9,1593.6,0.11716312]
["bitfinex","ETHUSD",1744452605443,7.08866,1593.9,1593.6,6.39223312]
["bitfinex","ETHUSD",1744452605644,0.8147,1593.9,1593.6,15.160876]
["bitfinex","ETHUSD",1744452605950,13.27929,1594.0,1593.6,15.160766]
["bitfinex","ETHUSD",1744452606244,15.23454,1594.0,1593.6,15.160766]
["bitfinex","ETHUSD",1744452606622,21.50826,1594.0,1593.6,15.160766]
["bitfinex","ETHUSD",1744452607348,0.048,1593.7,1593.6,15.160766]
["bitfinex","ETHUSD",1744452607515,0.048,1593.7,1593.6,8.885806]
["bitfinex","ETHUSD",1744452609847,0.048,1593.7,1593.6,11.94855397]
["bitfinex","ETHUSD",1744452610050,0.048,1593.7,1593.6,16.08864892]
["bitfinex","ETHUSD",1744452610343,0.048,1593.7,1593.6,16.49916423]
["bitfinex","ETHUSD",1744452610535,0.048,1593.7,1593.6,16.02590095]
["bitfinex","ETHUSD",1744452611452,0.048,1593.7,1593.6,16.57590095]
["bitfinex","ETHUSD",1744452611848,0.048,1593.7,1593.6,16.2589713]
["bitfinex","ETHUSD",1744452612050,0.048,1593.7,1593.6,14.11882558]
["bitfinex","ETHUSD",1744452614258,0.048,1593.7,1593.6,14.23557007]
["bitfinex","ETHUSD",1744452617070,0.048,1593.7,1593.6,3.0]
["bitfinex","ETHUSD",1744452618373,0.048,1593.7,1593.6,11.76878288]
["bitfinex","ETHUSD",1744452620375,0.048,1593.7,1593.6,12.240849]
["bitfinex","ETHUSD",1744452620741,0.048,1593.7,1593.6,12.3035891]
["bitfinex","ETHUSD",1744452620942,0.048,1593.7,1593.6,12.240849]
["bitfinex","ETHUSD",1744452621149,0.048,1593.7,1593.6,14.80994116]
["bitfinex","ETHUSD",1744452622175,0.048,1593.7,1593.6,15.57164116]
["bitfinex","ETHUSD",1744452623674,0.048,1593.7,1593.6,16.12164116]
["bitfinex","ETHUSD",1744452631461,0.048,1593.7,1593.6,16.39501693]
["bitfinex","ETHUSD",1744452639334,0.048,1593.7,1593.6,15.84501693]
["bitfinex","ETHUSD",1744452644911,0.048,1593.7,1593.6,12.58963405]
["bitfinex","ETHUSD",1744452645092,0.048,1593.7,1593.6,15.08331693]
["bitfinex","ETHUSD",1744452645723,0.048,1593.7,1593.6,8.80821693]
["bitfinex","ETHUSD",1744452646021,6.3227,1593.7,1593.6,3.27337577]
["bitfinex","ETHUSD",1744452646189,7.0918,1593.7,1593.6,3.27337577]
["bitfinex","ETHUSD",1744452646588,7.0918,1593.7,1593.6,0.27337577]
["bitfinex","ETHUSD",1744452650929,6.27667,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744452651106,10.85684788,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744452658454,10.85684788,1593.2,1593.1,0.22916171]
["bitfinex","ETHUSD",1744452665160,8.363165,1593.2,1593.1,0.22916171]
["bitfinex","ETHUSD",1744452665540,8.363165,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744452666061,8.363165,1593.2,1593.1,0.23468312]
["bitfinex","ETHUSD",1744452666644,10.85684788,1593.2,1593.1,0.23468312]
["bitfinex","ETHUSD",1744452666833,13.90053076,1593.2,1593.1,3.12e-06]
["bitfinex","ETHUSD",1744452667033,6.28061,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744452667230,6.924201,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744452667456,6.924201,1592.2,1592.1,0.18832268]
["bitfinex","ETHUSD",1744452667964,6.27983,1592.4,1592.1,0.18832268]
["bitfinex","ETHUSD",1744452668170,12.55994,1592.4,1592.1,0.18832268]
["bitfinex","ETHUSD",1744452668341,12.55992,1592.4,1592.1,0.18832268]
["bitfinex","ETHUSD",1744452668680,6.28022,1592.3,1592.1,0.18832268]
["bitfinex","ETHUSD",1744452668836,6.28061,1592.2,1592.1,0.18832268]
["bitfinex","ETHUSD",1744452669036,8.349693,1592.2,1592.1,0.18832268]
["bitfinex","ETHUSD",1744452669236,10.84337588,1592.2,1592.1,0.18832268]
["bitfinex","ETHUSD",1744452669462,8.349693,1592.2,1592.1,0.18832268]
["bitfinex","ETHUSD",1744452669889,7.09361,1592.2,1592.1,0.18832268]
["bitfinex","ETHUSD",1744452670093,6.28022,1592.3,1592.1,0.18832268]
["bitfinex","ETHUSD",1744452671462,6.28061,1592.2,1592.1,0.18832268]
["bitfinex","ETHUSD",1744452674170,9.58729288,1592.2,1592.1,0.18832268]
["bitfinex","ETHUSD",1744452674710,16.27629288,1592.2,1592.1,0.18832268]
["bitfinex","ETHUSD",1744452674999,18.53194417,1592.2,1592.1,0.18832268]
["bitfinex","ETHUSD",1744452675704,11.84294417,1592.2,1592.1,0.18832268]
["bitfinex","ETHUSD",1744452678383,6.28061,1592.2,1592.1,0.18832268]
["bitfinex","ETHUSD",1744452679409,6.27987,1592.4,1592.1,0.18832268]
["bitfinex","ETHUSD",1744452679565,6.27957,1592.5,1592.2,0.807]
["bitfinex","ETHUSD",1744452679766,6.27957,1592.5,1592.3,0.18532283]
["bitfinex","ETHUSD",1744452680082,6.27982,1592.4,1592.3,0.18532283]
["bitfinex","ETHUSD",1744452680292,12.55922,1592.5,1592.3,0.18532283]
["bitfinex","ETHUSD",1744452680482,6.27957,1592.5,1592.3,0.18532283]
["bitfinex","ETHUSD",1744452680681,6.27913,1592.6,1592.3,0.18532283]
["bitfinex","ETHUSD",1744452680886,12.41872,1592.7,1592.3,7.19262511]
["bitfinex","ETHUSD",1744452681184,6.27912,1592.6,1592.3,7.19262511]
["bitfinex","ETHUSD",1744452681385,12.41872,1592.7,1592.3,7.19262511]
["bitfinex","ETHUSD",1744452681571,8.77350288,1592.4,1592.3,0.18532283]
["bitfinex","ETHUSD",1744452681775,6.28061,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744452681976,6.28061,1592.2,1592.1,0.18467194]
["bitfinex","ETHUSD",1744452700668,6.28039,1592.3,1592.1,1.00897194]
["bitfinex","ETHUSD",1744452701438,6.28061,1592.2,1592.1,1.00897194]
["bitfinex","ETHUSD",1744452702776,12.56092,1592.3,1592.1,1.00897194]
["bitfinex","ETHUSD",1744452707063,6.28039,1592.3,1592.1,1.00897194]
["bitfinex","ETHUSD",1744452708770,12.5608,1592.3,1592.1,1.00897194]
["bitfinex","ETHUSD",1744452708949,6.28061,1592.2,1592.1,0.18467194]
["bitfinex","ETHUSD",1744452717887,6.28039,1592.3,1592.1,0.18467194]
["bitfinex","ETHUSD",1744452720019,12.56085,1592.3,1592.1,0.18467194]
["bitfinex","ETHUSD",1744452720190,6.28061,1592.2,1592.1,0.18467194]
["bitfinex","ETHUSD",1744452720387,7.09111,1592.2,1592.1,0.18467194]
["bitfinex","ETHUSD",1744452725003,13.22911,1592.2,1592.1,0.18467194]
["bitfinex","ETHUSD",1744452726353,13.21941,1592.2,1592.1,0.18467194]
["bitfinex","ETHUSD",1744452728002,16.76941,1592.2,1592.1,1.94e-06]
["bitfinex","ETHUSD",1744452728201,6.2814,1592.0,1591.9,0.3955751]
["bitfinex","ETHUSD",1744452728648,6.2814,1592.0,1591.9,0.5508761]
["bitfinex","ETHUSD",1744452731950,10.08008288,1592.0,1591.9,0.3955751]
["bitfinex","ETHUSD",1744452733931,13.08008288,1592.0,1591.9,0.3955751]
["bitfinex","ETHUSD",1744452734118,7.58759,1591.7,1591.6,0.55]
["bitfinex","ETHUSD",1744452734325,16.22027288,1591.7,1591.6,0.55]
["bitfinex","ETHUSD",1744452735430,12.42159,1591.7,1591.6,0.55]
["bitfinex","ETHUSD",1744452735838,6.28259,1591.7,1591.6,0.55]
["bitfinex","ETHUSD",1744452736349,6.28259,1591.7,1591.6,0.71484557]
["bitfinex","ETHUSD",1744452738626,12.56479,1591.8,1591.6,1.54164557]
["bitfinex","ETHUSD",1744452739354,6.28259,1591.7,1591.6,1.54164557]
["bitfinex","ETHUSD",1744452739565,8.357785,1591.7,1591.6,0.71484557]
["bitfinex","ETHUSD",1744452739927,10.85146788,1591.7,1591.6,0.71484557]
["bitfinex","ETHUSD",1744452740127,10.85146788,1591.7,1591.6,0.55]
["bitfinex","ETHUSD",1744452740369,8.357785,1591.7,1591.6,0.55]
["bitfinex","ETHUSD",1744452740565,7.539085,1591.7,1591.6,0.55]
["bitfinex","ETHUSD",1744452749620,7.10106,1591.8,1591.6,0.55]
["bitfinex","ETHUSD",1744452749621,6.28236,1591.8,1591.7,0.8268]
["bitfinex","ETHUSD",1744452749807,6.28259,1591.7,1591.6,0.55]
["bitfinex","ETHUSD",1744452750691,6.28259,1591.7,1591.6,0.71518041]
["bitfinex","ETHUSD",1744452753631,6.28236,1591.8,1591.6,0.71518041]
["bitfinex","ETHUSD",1744452753786,6.28236,1591.8,1591.7,0.8006]
["bitfinex","ETHUSD",1744452754328,6.28188,1591.9,1591.7,0.96578041]
["bitfinex","ETHUSD",1744452754632,12.56388,1591.9,1591.7,0.96578041]
["bitfinex","ETHUSD",1744452754835,6.28188,1591.9,1591.7,0.96578041]
["bitfinex","ETHUSD",1744452754999,6.28188,1591.9,1591.7,0.8006]
["bitfinex","ETHUSD",1744452755855,6.28144,1592.0,1591.7,0.8006]
["bitfinex","ETHUSD",1744452756209,6.28144,1592.0,1591.8,0.16384041]
["bitfinex","ETHUSD",1744452757046,6.28192,1591.9,1591.8,0.16384041]
["bitfinex","ETHUSD",1744452758746,7.538256,1591.9,1591.8,0.16384041]
["bitfinex","ETHUSD",1744452759038,6.28241,1591.8,1591.6,1.3819]
["bitfinex","ETHUSD",1744452759428,6.28144,1592.0,1591.8,0.8319]
["bitfinex","ETHUSD",1744452759738,6.2818,1591.9,1591.8,0.8319]
["bitfinex","ETHUSD",1744452761713,6.2818,1591.9,1591.8,0.99481919]
["bitfinex","ETHUSD",1744452763804,12.56218,1592.1,1591.8,0.99481919]
["bitfinex","ETHUSD",1744452764004,6.28102,1592.1,1591.8,0.99481919]
["bitfinex","ETHUSD",1744452764732,6.28153,1592.0,1591.8,0.99481919]
["bitfinex","ETHUSD",1744452765104,6.2818,1591.9,1591.8,0.16291919]
["bitfinex","ETHUSD",1744452768237,6.28153,1592.0,1591.8,0.16291919]
["bitfinex","ETHUSD",1744452769243,12.56314,1592.0,1591.8,0.16291919]
["bitfinex","ETHUSD",1744452769548,6.2818,1591.9,1591.8,0.16291919]
["bitfinex","ETHUSD",1744452769845,7.538133,1591.9,1591.8,0.16291919]
["bitfinex","ETHUSD",1744452771213,6.2818,1591.9,1591.8,0.16291919]
["bitfinex","ETHUSD",1744452773653,7.1007,1591.9,1591.8,0.16291919]
["bitfinex","ETHUSD",1744452773970,6.28298,1591.6,1591.5,0.8084]
["bitfinex","ETHUSD",1744452774132,12.56626,1591.6,1591.3,0.8084]
["bitfinex","ETHUSD",1744452775053,6.28298,1591.6,1591.3,0.8084]
["bitfinex","ETHUSD",1744452777282,12.56625,1591.6,1591.3,0.8084]
["bitfinex","ETHUSD",1744452778076,6.28347,1591.5,1591.3,0.8084]
["bitfinex","ETHUSD",1744452778981,6.28347,1591.5,1591.4,0.16208191]
["bitfinex","ETHUSD",1744452779464,6.28347,1591.5,1591.3,0.8084]
["bitfinex","ETHUSD",1744452779640,6.28347,1591.5,1591.4,0.16208191]
["bitfinex","ETHUSD",1744452779839,6.28298,1591.6,1591.4,0.16208191]
["bitfinex","ETHUSD",1744452780166,12.56618,1591.6,1591.5,0.16208191]
["bitfinex","ETHUSD",1744452780541,6.28342,1591.5,1591.3,0.8084]
["bitfinex","ETHUSD",1744452781749,6.28377,1591.4,1591.3,0.8084]
["bitfinex","ETHUSD",1744452782883,12.56779,1591.4,1591.2,3.0]
["bitfinex","ETHUSD",1744452783086,12.56779,1591.4,1591.1,0.8284]
["bitfinex","ETHUSD",1744452783087,6.28456,1591.2,1591.1,0.8284]
["bitfinex","ETHUSD",1744452784036,6.28384,1591.4,1591.1,0.8284]
["bitfinex","ETHUSD",1744452784273,12.56621,1591.6,1591.2,2.49368288]
["bitfinex","ETHUSD",1744452784452,12.56621,1591.6,1591.3,0.8084]
["bitfinex","ETHUSD",1744452784949,6.28338,1591.5,1591.3,0.8084]
["bitfinex","ETHUSD",1744452787478,6.28377,1591.4,1591.3,0.8084]
["bitfinex","ETHUSD",1744452787646,12.56693,1591.5,1591.3,0.8084]
["bitfinex","ETHUSD",1744452787979,6.28377,1591.4,1591.3,0.8084]
["bitfinex","ETHUSD",1744452789350,6.28377,1591.4,1591.1,3.782]
["bitfinex","ETHUSD",1744452789549,6.28435,1591.3,1591.1,3.782]
["bitfinex","ETHUSD",1744452790552,12.56874,1591.3,1591.1,3.782]
["bitfinex","ETHUSD",1744452790851,6.28435,1591.3,1591.1,3.782]
["bitfinex","ETHUSD",1744452791785,12.56872,1591.3,1591.1,3.782]
["bitfinex","ETHUSD",1744452792781,6.28341,1591.5,1591.2,3.32698288]
["bitfinex","ETHUSD",1744452793081,6.28341,1591.5,1591.2,9.61137288]
["bitfinex","ETHUSD",1744452793842,6.28341,1591.5,1591.3,0.16459421]
["bitfinex","ETHUSD",1744452794179,6.28298,1591.6,1591.4,0.8333]
["bitfinex","ETHUSD",1744452794381,6.28298,1591.6,1591.4,3.32698288]
["bitfinex","ETHUSD",1744452794888,12.5662,1591.6,1591.5,0.16459421]
["bitfinex","ETHUSD",1744452802795,6.28298,1591.6,1591.5,0.16459421]
["bitfinex","ETHUSD",1744452804596,6.28259,1591.7,1591.5,0.16459421]
["bitfinex","ETHUSD",1744452804798,6.28262,1591.7,1591.6,0.8296]
["bitfinex","ETHUSD",1744452805172,6.28262,1591.7,1591.6,0.99277042]
["bitfinex","ETHUSD",1744452805492,6.28262,1591.7,1591.6,0.16317042]
["bitfinex","ETHUSD",1744452805810,12.56558,1591.7,1591.4,2.49368288]
["bitfinex","ETHUSD",1744452806011,12.56558,1591.7,1591.6,0.16317042]
["bitfinex","ETHUSD",1744452806305,13.904098,1591.7,1591.4,2.49368288]
["bitfinex","ETHUSD",1744452806510,12.56558,1591.7,1591.4,2.49368288]
["bitfinex","ETHUSD",1744452806813,12.56558,1591.7,1591.5,0.16317042]
["bitfinex","ETHUSD",1744452807309,6.28262,1591.7,1591.5,0.16317042]
["bitfinex","ETHUSD",1744452807672,12.5654,1591.7,1591.5,0.16317042]
["bitfinex","ETHUSD",1744452808313,6.28262,1591.7,1591.5,0.16317042]
["bitfinex","ETHUSD",1744452808526,6.28262,1591.7,1591.5,0.99277042]
["bitfinex","ETHUSD",1744452816540,12.56459,1591.8,1591.5,0.99277042]
["bitfinex","ETHUSD",1744452817339,13.38347,1591.9,1591.5,8.50706668]
["bitfinex","ETHUSD",1744452817528,12.56387,1591.9,1591.6,1.23107626]
["bitfinex","ETHUSD",1744452817912,12.56387,1591.9,1591.7,0.16317042]
["bitfinex","ETHUSD",1744452818232,12.56387,1591.9,1591.5,15.47781293]
["bitfinex","ETHUSD",1744452818399,6.28185,1591.9,1591.8,0.16317042]
["bitfinex","ETHUSD",1744452818739,12.56393,1591.9,1591.8,0.16317042]
["bitfinex","ETHUSD",1744452818946,12.56393,1591.9,1591.5,15.47781293]
["bitfinex","ETHUSD",1744452819126,12.56393,1591.9,1591.6,0.16317042]
["bitfinex","ETHUSD",1744452819527,6.28244,1591.8,1591.6,0.16317042]
["bitfinex","ETHUSD",1744452823349,7.616773,1591.9,1591.6,0.16317042]
["bitfinex","ETHUSD",1744452823510,13.898763,1591.9,1591.6,0.16317042]
["bitfinex","ETHUSD",1744452824947,6.28228,1591.8,1591.6,0.16317042]
["bitfinex","ETHUSD",1744452844590,6.28105,1592.1,1591.7,8.30429626]
["bitfinex","ETHUSD",1744452844744,6.28105,1592.1,1591.7,2.02187626]
["bitfinex","ETHUSD",1744452844745,12.56314,1592.0,1591.7,2.02187626]
["bitfinex","ETHUSD",1744452844943,6.28153,1592.0,1591.8,0.16132822]
["bitfinex","ETHUSD",1744452845568,6.28144,1592.0,1591.8,0.16132822]
["bitfinex","ETHUSD",1744452847790,6.28144,1592.0,1591.8,1.39240448]
["bitfinex","ETHUSD",1744452849068,6.28108,1592.1,1591.9,2.02187626]
["bitfinex","ETHUSD",1744452849270,6.28108,1592.1,1591.9,0.7908]
["bitfinex","ETHUSD",1744452849470,6.28108,1592.1,1592.0,0.16132822]
["bitfinex","ETHUSD",1744452852778,13.31815,1592.2,1592.0,0.16132822]
["bitfinex","ETHUSD",1744452853276,6.28101,1592.1,1592.0,0.16132822]
["bitfinex","ETHUSD",1744452854378,13.31834,1592.2,1592.0,0.16132822]
["bitfinex","ETHUSD",1744452854681,7.03738,1592.2,1592.0,0.16132822]
["bitfinex","ETHUSD",1744452854980,13.31819,1592.2,1592.0,0.16132822]
["bitfinex","ETHUSD",1744452855379,6.2803,1592.3,1592.0,0.16132822]
["bitfinex","ETHUSD",1744452855682,6.28078,1592.2,1592.0,0.16132822]
["bitfinex","ETHUSD",1744452857297,12.5616,1592.2,1592.0,0.16132822]
["bitfinex","ETHUSD",1744452857464,6.28078,1592.2,1592.0,0.16132822]
["bitfinex","ETHUSD",1744452858585,12.5616,1592.2,1592.0,0.16132822]
["bitfinex","ETHUSD",1744452859838,6.28078,1592.2,1592.0,0.16132822]
["bitfinex","ETHUSD",1744452860287,13.32845,1592.3,1592.0,0.16132822]
["bitfinex","ETHUSD",1744452860787,13.32845,1592.3,1592.0,7.67373448]
["bitfinex","ETHUSD",1744452860788,7.0481,1592.3,1592.0,7.67373448]
["bitfinex","ETHUSD",1744452860963,7.0481,1592.3,1592.0,9.14834793]
["bitfinex","ETHUSD",1744452861790,6.2803,1592.3,1592.0,9.14834793]
["bitfinex","ETHUSD",1744452863607,6.2803,1592.3,1592.1,0.7717]
["bitfinex","ETHUSD",1744452864115,6.2803,1592.3,1592.2,0.15864931]
["bitfinex","ETHUSD",1744452864837,6.27987,1592.4,1592.2,0.15864931]
["bitfinex","ETHUSD",1744452864838,0.8046,1592.5,1592.2,1.38972557]
["bitfinex","ETHUSD",1744452864996,6.27982,1592.4,1592.2,1.38972557]
["bitfinex","ETHUSD",1744452865312,6.27982,1592.4,1592.2,0.15864931]
["bitfinex","ETHUSD",1744452865804,0.8046,1592.5,1592.2,1.38972557]
["bitfinex","ETHUSD",1744452866363,6.27983,1592.4,1592.2,1.38972557]
["bitfinex","ETHUSD",1744452866908,12.56003,1592.4,1592.2,1.38972557]
["bitfinex","ETHUSD",1744452867109,6.27983,1592.4,1592.2,1.38972557]
["bitfinex","ETHUSD",1744452868009,12.5599,1592.4,1592.2,1.38972557]
["bitfinex","ETHUSD",1744452868206,6.27983,1592.4,1592.2,1.38972557]
["bitfinex","ETHUSD",1744452869511,12.55994,1592.4,1592.2,0.15864931]
["bitfinex","ETHUSD",1744452869715,6.28022,1592.3,1592.2,0.15864931]
["bitfinex","ETHUSD",1744452869873,6.281,1592.2,1591.9,1.23107626]
["bitfinex","ETHUSD",1744452870069,6.28153,1592.0,1591.8,0.8087]
["bitfinex","ETHUSD",1744452870287,6.28233,1591.8,1591.3,12.94137781]
["bitfinex","ETHUSD",1744452870487,6.28259,1591.7,1591.5,1.23107626]
["bitfinex","ETHUSD",1744452870700,6.28233,1591.8,1591.5,2.06341589]
["bitfinex","ETHUSD",1744452871310,7.10364,1592.0,1591.7,1.23107626]
["bitfinex","ETHUSD",1744452873938,6.28154,1592.0,1591.7,7.51356626]
["bitfinex","ETHUSD",1744452874326,7.10315,1592.1,1591.8,1.23107626]
["bitfinex","ETHUSD",1744452874498,7.10315,1592.1,1591.8,8.32179626]
["bitfinex","ETHUSD",1744452874499,0.8221,1592.1,1591.8,8.32179626]
["bitfinex","ETHUSD",1744452874899,7.10312,1592.1,1591.8,8.32179626]
["bitfinex","ETHUSD",1744452875422,6.28102,1592.1,1591.9,1.23107626]
["bitfinex","ETHUSD",1744452875639,6.28102,1592.1,1591.8,8.32179626]
["bitfinex","ETHUSD",1744452878037,6.28074,1592.2,1591.9,1.23107626]
["bitfinex","ETHUSD",1744452878205,7.08297,1592.3,1592.0,1.23107626]
["bitfinex","ETHUSD",1744452878542,20.830054,1592.4,1592.1,1.23107626]
["bitfinex","ETHUSD",1744452879060,7.616334,1592.4,1592.2,1.23107626]
["bitfinex","ETHUSD",1744452879223,6.27988,1592.4,1592.1,7.51204626]
["bitfinex","ETHUSD",1744452879820,6.27951,1592.5,1592.2,1.23107626]
["bitfinex","ETHUSD",1744452880018,6.28005,1592.4,1592.1,1.23107626]
["bitfinex","ETHUSD",1744452880455,0.8027,1592.4,1592.0,4.98447626]
["bitfinex","ETHUSD",1744452880659,6.28037,1592.3,1592.0,4.98447626]
["bitfinex","ETHUSD",1744452880863,6.28037,1592.3,1592.1,1.23107626]
["bitfinex","ETHUSD",1744452881356,6.28037,1592.3,1592.0,12.53349587]
["bitfinex","ETHUSD",1744452883865,6.28037,1592.3,1592.1,0.1422773]
["bitfinex","ETHUSD",1744452886171,7.08255,1592.4,1592.1,0.1422773]
["bitfinex","ETHUSD",1744452886462,7.08255,1592.4,1592.1,6.4232673]
["bitfinex","ETHUSD",1744452886952,7.08255,1592.4,1592.1,0.1422773]
["bitfinex","ETHUSD",1744452886953,13.36261,1592.4,1592.1,0.1422773]
["bitfinex","ETHUSD",1744452887158,6.28035,1592.3,1592.1,0.1422773]
["bitfinex","ETHUSD",1744452888567,7.08255,1592.4,1592.1,0.1422773]
["bitfinex","ETHUSD",1744452888769,6.27949,1592.5,1592.2,3.25215587]
["bitfinex","ETHUSD",1744452888929,6.27949,1592.5,1592.2,9.53259587]
["bitfinex","ETHUSD",1744452889269,6.27949,1592.5,1592.3,0.14119038]
["bitfinex","ETHUSD",1744452892860,12.55917,1592.5,1592.3,0.14119038]
["bitfinex","ETHUSD",1744452893183,6.27949,1592.5,1592.3,0.14119038]
["bitfinex","ETHUSD",1744452899418,13.36106,1592.6,1592.3,0.14119038]
["bitfinex","ETHUSD",1744452901521,6.27949,1592.5,1592.3,0.14119038]
["bitfinex","ETHUSD",1744452902019,12.5593,1592.5,1592.3,0.14119038]
["bitfinex","ETHUSD",1744452902925,6.27949,1592.5,1592.3,0.14119038]
["bitfinex","ETHUSD",1744452904625,12.55912,1592.5,1592.3,0.14119038]
["bitfinex","ETHUSD",1744452906239,13.36111,1592.6,1592.3,0.14119038]
["bitfinex","ETHUSD",1744452906420,6.27946,1592.5,1592.3,0.14119038]
["bitfinex","ETHUSD",1744452909543,6.27912,1592.6,1592.3,0.14119038]
["bitfinex","ETHUSD",1744452909844,6.27912,1592.6,1592.3,1.37111193]
["bitfinex","ETHUSD",1744452910275,6.27912,1592.6,1592.3,9.11984812]
["bitfinex","ETHUSD",1744452910477,12.55836,1592.6,1592.3,2.83965812]
["bitfinex","ETHUSD",1744452910636,12.55916,1592.5,1592.3,0.14119038]
["bitfinex","ETHUSD",1744452910835,6.27982,1592.4,1592.3,0.14119038]
["bitfinex","ETHUSD",1744452911071,6.28128,1592.1,1591.8,1.99512155]
["bitfinex","ETHUSD",1744452911452,6.28154,1592.0,1591.9,0.1273421]
["bitfinex","ETHUSD",1744452911785,6.28183,1591.9,1591.7,1.99512155]
["bitfinex","ETHUSD",1744452912084,12.56158,1592.2,1592.0,0.7652]
["bitfinex","ETHUSD",1744452912247,12.56158,1592.2,1591.8,7.51208155]
["bitfinex","ETHUSD",1744452912248,12.56158,1592.2,1591.9,1.99512155]
["bitfinex","ETHUSD",1744452912438,6.28101,1592.1,1591.9,1.99512155]
["bitfinex","ETHUSD",1744452912638,6.28067,1592.2,1592.0,1.3581757]
["bitfinex","ETHUSD",1744452912847,6.28035,1592.3,1592.0,1.3581757]
["bitfinex","ETHUSD",1744452913053,6.28019,1592.4,1592.2,1.22992155]
["bitfinex","ETHUSD",1744452913233,6.27947,1592.5,1592.3,0.12959195]
["bitfinex","ETHUSD",1744452913639,12.55912,1592.5,1592.3,0.12959195]
["bitfinex","ETHUSD",1744452913938,6.27947,1592.5,1592.3,0.12959195]
["bitfinex","ETHUSD",1744452914281,12.55918,1592.5,1592.3,0.12959195]
["bitfinex","ETHUSD",1744452914591,6.27947,1592.5,1592.3,0.12959195]
["bitfinex","ETHUSD",1744452915797,6.27982,1592.4,1592.3,0.12959195]
["bitfinex","ETHUSD",1744452916682,6.27982,1592.4,1592.1,1.99512155]
["bitfinex","ETHUSD",1744452916894,6.27982,1592.4,1592.2,0.12867218]
["bitfinex","ETHUSD",1744452917993,8.224267,1592.5,1592.2,0.12867218]
["bitfinex","ETHUSD",1744452917994,14.503937,1592.5,1592.2,1.35859373]
["bitfinex","ETHUSD",1744452918293,12.55914,1592.5,1592.2,1.35859373]
["bitfinex","ETHUSD",1744452920112,6.28,1592.4,1592.2,1.35859373]
["bitfinex","ETHUSD",1744452920286,6.28,1592.4,1592.2,0.12867218]
["bitfinex","ETHUSD",1744452923107,6.27947,1592.5,1592.2,1.35859373]
["bitfinex","ETHUSD",1744452923981,6.27947,1592.5,1592.3,0.7652]
["bitfinex","ETHUSD",1744452924189,6.27947,1592.5,1592.3,0.89479177]
["bitfinex","ETHUSD",1744452925418,12.40208,1592.6,1592.3,2.12471332]
["bitfinex","ETHUSD",1744452925709,6.27908,1592.6,1592.3,2.12471332]
["bitfinex","ETHUSD",1744452926073,6.27908,1592.6,1592.3,2.96522665]
["bitfinex","ETHUSD",1744452926515,6.27908,1592.6,1592.3,9.24544665]
["bitfinex","ETHUSD",1744452929222,6.2787,1592.7,1592.4,7.50961155]
["bitfinex","ETHUSD",1744452929408,7.1102,1592.9,1592.6,1.22992155]
["bitfinex","ETHUSD",1744452929581,8.43352,1592.9,1592.6,1.22992155]
["bitfinex","ETHUSD",1744452929785,7.1102,1592.9,1592.7,0.12516138]
["bitfinex","ETHUSD",1744452930327,6.27825,1592.8,1592.7,0.12516138]
["bitfinex","ETHUSD",1744452930696,12.55685,1592.8,1592.5,2.00862155]
["bitfinex","ETHUSD",1744452930896,12.55685,1592.8,1592.6,0.12516138]
["bitfinex","ETHUSD",1744452932196,6.27825,1592.8,1592.6,0.12516138]
["bitfinex","ETHUSD",1744452937323,6.27864,1592.7,1592.6,0.12516138]
["bitfinex","ETHUSD",1744452937630,6.27864,1592.7,1592.3,9.46102535]
["bitfinex","ETHUSD",1744452937631,6.27906,1592.6,1592.4,0.7889]
["bitfinex","ETHUSD",1744452937833,6.27864,1592.7,1592.4,0.7889]
["bitfinex","ETHUSD",1744452938001,6.27864,1592.7,1592.4,7.06872]
["bitfinex","ETHUSD",1744452938209,6.27829,1592.8,1592.5,2.49751202]
["bitfinex","ETHUSD",1744452938403,6.27829,1592.8,1592.5,8.77677202]
["bitfinex","ETHUSD",1744452940155,6.27792,1592.9,1592.6,7.06793]
["bitfinex","ETHUSD",1744452940864,12.55598,1592.9,1592.6,0.7889]
["bitfinex","ETHUSD",1744452941942,6.27792,1592.9,1592.6,0.7889]
["bitfinex","ETHUSD",1744452942141,6.27792,1592.9,1592.6,1.62123963]
["bitfinex","ETHUSD",1744452942814,6.27792,1592.9,1592.6,7.90020963]
["bitfinex","ETHUSD",1744452943838,6.27792,1592.9,1592.7,0.12516138]
["bitfinex","ETHUSD",1744452944328,6.27792,1592.9,1592.6,7.90020963]
["bitfinex","ETHUSD",1744452944514,6.27792,1592.9,1592.8,0.12516138]
["bitfinex","ETHUSD",1744452944714,6.27792,1592.9,1592.6,7.06787]
["bitfinex","ETHUSD",1744452944927,6.27792,1592.9,1592.8,0.12290513]
["bitfinex","ETHUSD",1744452945131,6.27792,1592.9,1592.6,8.6523332]
["bitfinex","ETHUSD",1744452945443,6.27792,1592.9,1592.8,0.12290513]
["bitfinex","ETHUSD",1744452945609,6.27792,1592.9,1592.6,8.6523332]
["bitfinex","ETHUSD",1744452945805,6.27792,1592.9,1592.8,0.12290513]
["bitfinex","ETHUSD",1744452946006,6.27792,1592.9,1592.6,8.6523332]
["bitfinex","ETHUSD",1744452946208,6.27792,1592.9,1592.8,0.12290513]
["bitfinex","ETHUSD",1744452946408,6.27792,1592.9,1592.6,8.6523332]
["bitfinex","ETHUSD",1744452946951,6.27792,1592.9,1592.7,0.12290513]
["bitfinex","ETHUSD",1744452953286,6.27792,1592.9,1592.7,1.35219497]
["bitfinex","ETHUSD",1744452960619,12.55599,1592.9,1592.7,1.35219497]
["bitfinex","ETHUSD",1744452960918,13.811536,1592.9,1592.7,0.12290513]
["bitfinex","ETHUSD",1744452961079,6.27825,1592.8,1592.7,0.12290513]
["bitfinex","ETHUSD",1744452961480,6.27879,1592.7,1592.5,3.0]
["bitfinex","ETHUSD",1744452961680,6.27879,1592.7,1592.6,0.12257096]
["bitfinex","ETHUSD",1744452962319,8.295436,1592.9,1592.6,0.12257096]
["bitfinex","ETHUSD",1744452962619,6.27789,1592.9,1592.6,8.84632688]
["bitfinex","ETHUSD",1744452963223,12.55595,1592.9,1592.6,2.56734688]
["bitfinex","ETHUSD",1744452965346,6.27789,1592.9,1592.6,2.56734688]
["bitfinex","ETHUSD",1744452966541,6.27789,1592.9,1592.6,8.84626688]
["bitfinex","ETHUSD",1744452967240,6.27789,1592.9,1592.7,1.22928984]
["bitfinex","ETHUSD",1744452967739,6.27754,1593.0,1592.8,0.12257096]
["bitfinex","ETHUSD",1744452967901,12.55519,1593.0,1592.8,0.12257096]
["bitfinex","ETHUSD",1744452968103,12.55519,1593.0,1592.6,15.00255592]
["bitfinex","ETHUSD",1744452968340,12.55519,1593.0,1592.7,1.62282655]
["bitfinex","ETHUSD",1744452970042,6.2779,1592.9,1592.7,0.12257096]
["bitfinex","ETHUSD",1744452978059,12.55523,1593.0,1592.7,0.12257096]
["bitfinex","ETHUSD",1744452979694,6.27788,1592.9,1592.7,0.12257096]
["bitfinex","ETHUSD",1744452980893,6.27676,1593.2,1592.8,9.50130968]
["bitfinex","ETHUSD",1744452981216,6.27676,1593.2,1593.0,1.22928984]
["bitfinex","ETHUSD",1744452981418,13.33548,1593.3,1593.0,1.99398984]
["bitfinex","ETHUSD",1744452981912,12.55278,1593.3,1593.1,0.12048187]
["bitfinex","ETHUSD",1744452982226,12.55278,1593.3,1593.1,1.34977171]
["bitfinex","ETHUSD",1744452982227,6.27635,1593.3,1593.1,1.34977171]
["bitfinex","ETHUSD",1744452984617,10.47873827,1593.5,1593.2,8.27064984]
["bitfinex","ETHUSD",1744452985124,6.27555,1593.5,1593.3,0.11797589]
["bitfinex","ETHUSD",1744452985294,6.27555,1593.5,1593.3,1.34726573]
["bitfinex","ETHUSD",1744452985499,7.05785,1593.6,1593.3,1.34726573]
["bitfinex","ETHUSD",1744452986095,6.27515,1593.6,1593.4,1.22928984]
["bitfinex","ETHUSD",1744452986301,6.27515,1593.6,1593.5,0.11772534]
["bitfinex","ETHUSD",1744452986806,12.43676,1593.7,1593.5,0.11772534]
["bitfinex","ETHUSD",1744452987006,12.43676,1593.7,1593.6,1.22928984]
["bitfinex","ETHUSD",1744452987007,0.048,1593.7,1593.6,1.22928984]
["bitfinex","ETHUSD",1744452987784,0.048,1593.7,1593.6,9.49837968]
["bitfinex","ETHUSD",1744452987992,0.048,1593.7,1593.6,11.08202443]
["bitfinex","ETHUSD",1744452988326,0.048,1593.7,1593.6,20.19502443]
["bitfinex","ETHUSD",1744452988886,0.048,1593.7,1593.6,20.74502443]
["bitfinex","ETHUSD",1744452989086,0.048,1593.7,1593.6,17.73644475]
["bitfinex","ETHUSD",1744452989310,0.048,1593.7,1593.6,20.19502443]
["bitfinex","ETHUSD",1744452989702,0.048,1593.7,1593.6,5.34834475]
["bitfinex","ETHUSD",1744452989924,0.048,1593.7,1593.6,4.99398984]
["bitfinex","ETHUSD",1744452990625,0.048,1593.7,1593.6,12.56112162]
["bitfinex","ETHUSD",1744452990831,0.048,1593.7,1593.6,0.06274194]
["bitfinex","ETHUSD",1744452991127,0.048,1593.7,1593.6,1.22928984]
["bitfinex","ETHUSD",1744452991321,0.048,1593.7,1593.6,2.49379942]
["bitfinex","ETHUSD",1744452993428,0.048,1593.7,1593.6,4.07471836]
["bitfinex","ETHUSD",1744452995947,0.048,1593.7,1593.6,10.34981836]
["bitfinex","ETHUSD",1744452996129,0.048,1593.7,1593.6,10.41256129]
["bitfinex","ETHUSD",1744452996537,0.048,1593.7,1593.6,11.16316129]
["bitfinex","ETHUSD",1744452996710,0.048,1593.7,1593.6,11.10041836]
["bitfinex","ETHUSD",1744452997844,0.048,1593.7,1593.6,2.33151894]
["bitfinex","ETHUSD",1744453000461,0.048,1593.7,1593.6,1.58091894]
["bitfinex","ETHUSD",1744453001561,0.048,1593.7,1593.5,3.30619942]
["bitfinex","ETHUSD",1744453001756,6.3227,1593.7,1593.6,2.49379942]
["bitfinex","ETHUSD",1744453003535,6.27624,1593.4,1593.1,1.65159217]
["bitfinex","ETHUSD",1744453003876,7.06165,1593.5,1593.3,2.49379942]
["bitfinex","ETHUSD",1744453004239,6.27555,1593.5,1593.3,2.49379942]
["bitfinex","ETHUSD",1744453006742,6.27588,1593.4,1593.1,5.49379942]
["bitfinex","ETHUSD",1744453007076,6.27628,1593.3,1593.1,5.49379942]
["bitfinex","ETHUSD",1744453007261,7.05197,1593.2,1593.1,2.49379942]
["bitfinex","ETHUSD",1744453007891,0.7753,1593.2,1592.9,8.60079942]
["bitfinex","ETHUSD",1744453008072,6.27746,1593.0,1592.9,2.49379942]
["bitfinex","ETHUSD",1744453010385,6.27746,1593.0,1592.8,2.49379942]
["bitfinex","ETHUSD",1744453010589,6.27746,1593.0,1592.8,3.04317936]
["bitfinex","ETHUSD",1744453010990,6.27785,1592.9,1592.8,3.04317936]
["bitfinex","ETHUSD",1744453011403,6.27746,1593.0,1592.8,3.04317936]
["bitfinex","ETHUSD",1744453012220,6.27712,1593.1,1592.8,3.04317936]
["bitfinex","ETHUSD",1744453012689,7.05199,1593.2,1593.0,2.49379942]
["bitfinex","ETHUSD",1744453013023,6.27669,1593.2,1593.0,2.49379942]
["bitfinex","ETHUSD",1744453014440,12.5536,1593.2,1593.0,2.49379942]
["bitfinex","ETHUSD",1744453014748,6.27669,1593.2,1593.0,2.49379942]
["bitfinex","ETHUSD",1744453015242,6.2755,1593.5,1593.2,0.7708]
["bitfinex","ETHUSD",1744453015243,7.07847,1593.5,1593.2,0.7708]
["bitfinex","ETHUSD",1744453015443,12.55137,1593.5,1593.2,3.26459942]
["bitfinex","ETHUSD",1744453015750,6.27628,1593.3,1593.2,2.49379942]
["bitfinex","ETHUSD",1744453016103,6.27628,1593.3,1593.0,16.48365994]
["bitfinex","ETHUSD",1744453016104,6.27628,1593.3,1593.0,12.70005936]
["bitfinex","ETHUSD",1744453016431,6.27628,1593.3,1593.1,1.27000594]
["bitfinex","ETHUSD",1744453016604,6.27667,1593.2,1593.0,12.37359942]
["bitfinex","ETHUSD",1744453017139,6.27667,1593.2,1593.0,11.60279942]
["bitfinex","ETHUSD",1744453018149,6.27667,1593.2,1593.0,8.60279942]
["bitfinex","ETHUSD",1744453018446,12.55363,1593.2,1593.0,8.60279942]
["bitfinex","ETHUSD",1744453019019,6.27667,1593.2,1593.0,8.60279942]
["bitfinex","ETHUSD",1744453020345,6.27706,1593.1,1593.0,2.49379942]
["bitfinex","ETHUSD",1744453020505,6.27706,1593.1,1592.8,5.49379942]
["bitfinex","ETHUSD",1744453020506,12.55436,1593.1,1592.8,5.49379942]
["bitfinex","ETHUSD",1744453020837,6.27706,1593.1,1592.8,13.63715736]
["bitfinex","ETHUSD",1744453021038,6.27672,1593.2,1593.0,2.49379942]
["bitfinex","ETHUSD",1744453021230,7.0791,1593.3,1593.0,3.26459942]
["bitfinex","ETHUSD",1744453021435,6.27551,1593.5,1593.2,2.49379942]
["bitfinex","ETHUSD",1744453021643,6.27551,1593.5,1593.2,8.77042942]
["bitfinex","ETHUSD",1744453021846,6.27551,1593.5,1593.2,9.54122942]
["bitfinex","ETHUSD",1744453022365,6.27551,1593.5,1593.2,11.12304636]
["bitfinex","ETHUSD",1744453023829,0.8028,1593.6,1593.1,6.109]
["bitfinex","ETHUSD",1744453024036,12.55225,1593.4,1593.1,6.109]
["bitfinex","ETHUSD",1744453024239,12.55226,1593.4,1593.1,6.109]
["bitfinex","ETHUSD",1744453024549,6.27667,1593.2,1593.0,2.49379942]
["bitfinex","ETHUSD",1744453024750,6.27667,1593.2,1592.9,6.27779]
["bitfinex","ETHUSD",1744453024751,6.27725,1593.1,1592.8,11.23880736]
["bitfinex","ETHUSD",1744453024922,12.5546,1593.1,1592.8,11.23880736]
["bitfinex","ETHUSD",1744453025455,6.27674,1593.2,1592.8,11.23880736]
["bitfinex","ETHUSD",1744453025627,6.27674,1593.2,1592.9,1.12388074]
["bitfinex","ETHUSD",1744453025966,6.27674,1593.2,1593.0,2.49379942]
["bitfinex","ETHUSD",1744453028271,6.27674,1593.2,1592.9,2.49379942]
["bitfinex","ETHUSD",1744453028429,6.2772,1593.1,1592.8,14.88087942]
["bitfinex","ETHUSD",1744453029353,12.55378,1593.2,1592.8,14.88087942]
["bitfinex","ETHUSD",1744453029579,6.27674,1593.2,1592.9,1.48808794]
["bitfinex","ETHUSD",1744453030091,6.27667,1593.2,1592.8,9.39139942]
["bitfinex","ETHUSD",1744453030285,6.27722,1593.1,1592.8,9.39139942]
["bitfinex","ETHUSD",1744453031791,6.27722,1593.1,1592.8,15.66962942]
["bitfinex","ETHUSD",1744453032386,6.27722,1593.1,1592.8,9.39139942]
["bitfinex","ETHUSD",1744453032586,12.5545,1593.1,1592.8,9.39139942]
["bitfinex","ETHUSD",1744453032791,6.27751,1593.0,1592.8,8.60279942]
["bitfinex","ETHUSD",1744453034672,12.55521,1593.0,1592.8,2.49379942]
["bitfinex","ETHUSD",1744453034877,6.27751,1593.0,1592.8,2.49379942]
["bitfinex","ETHUSD",1744453041408,7.04244,1593.1,1592.7,0.8244]
["bitfinex","ETHUSD",1744453041409,6.27785,1592.9,1592.7,0.8244]
["bitfinex","ETHUSD",1744453041609,6.27785,1592.9,1592.6,2.49379942]
["bitfinex","ETHUSD",1744453041610,6.27829,1592.8,1592.6,2.49379942]
["bitfinex","ETHUSD",1744453041766,6.27829,1592.8,1592.6,4.06496036]
["bitfinex","ETHUSD",1744453042401,12.55592,1592.9,1592.6,4.06496036]
["bitfinex","ETHUSD",1744453042576,6.27785,1592.9,1592.6,4.06496036]
["bitfinex","ETHUSD",1744453042776,12.55593,1592.9,1592.6,4.06496036]
["bitfinex","ETHUSD",1744453042985,6.27827,1592.8,1592.6,4.06496036]
["bitfinex","ETHUSD",1744453043877,12.55673,1592.8,1592.6,2.49379942]
["bitfinex","ETHUSD",1744453044076,6.27889,1592.7,1592.5,6.106]
["bitfinex","ETHUSD",1744453044507,12.55667,1592.8,1592.5,6.106]
["bitfinex","ETHUSD",1744453044882,6.27883,1592.7,1592.5,6.106]
["bitfinex","ETHUSD",1744453045086,6.27943,1592.5,1592.3,2.49379942]
["bitfinex","ETHUSD",1744453045583,12.55911,1592.5,1592.3,2.49379942]
["bitfinex","ETHUSD",1744453046295,6.27982,1592.4,1592.3,2.49379942]
["bitfinex","ETHUSD",1744453047312,13.893035,1592.4,1592.1,2.49379942]
["bitfinex","ETHUSD",1744453047489,6.28023,1592.3,1592.1,2.49379942]
["bitfinex","ETHUSD",1744453047689,6.28061,1592.2,1592.0,0.8273]
["bitfinex","ETHUSD",1744453047936,6.28061,1592.2,1592.0,3.32109942]
["bitfinex","ETHUSD",1744453048511,6.28103,1592.1,1591.9,8.60179942]
["bitfinex","ETHUSD",1744453048716,6.28103,1592.1,1591.9,2.49379942]
["bitfinex","ETHUSD",1744453048899,6.28103,1592.1,1591.8,6.32109942]
["bitfinex","ETHUSD",1744453049101,7.05311,1592.2,1591.8,14.54688036]
["bitfinex","ETHUSD",1744453049618,0.7725,1592.2,1591.9,2.49379942]
["bitfinex","ETHUSD",1744453049779,0.7725,1592.4,1592.1,3.32109942]
["bitfinex","ETHUSD",1744453049981,0.7725,1592.4,1592.1,9.60202942]
["bitfinex","ETHUSD",1744453050413,7.05193,1592.5,1592.1,9.60202942]
["bitfinex","ETHUSD",1744453050909,7.05193,1592.5,1592.1,15.88286942]
["bitfinex","ETHUSD",1744453051219,6.27838,1592.8,1592.4,9.60071942]
["bitfinex","ETHUSD",1744453051424,7.05038,1592.9,1592.5,6.27935]
["bitfinex","ETHUSD",1744453051715,7.05038,1592.9,1592.5,8.77305942]
["bitfinex","ETHUSD",1744453051922,6.27788,1592.9,1592.5,8.77305942]
["bitfinex","ETHUSD",1744453052120,6.27788,1592.9,1592.5,9.73309536]
["bitfinex","ETHUSD",1744453052719,7.04997,1593.0,1592.7,6.27864]
["bitfinex","ETHUSD",1744453053429,7.04997,1593.0,1592.7,7.10594]
["bitfinex","ETHUSD",1744453053612,13.32769,1593.0,1592.7,0.8273]
["bitfinex","ETHUSD",1744453054915,7.04997,1593.0,1592.7,3.32109942]
["bitfinex","ETHUSD",1744453055100,12.38507,1593.1,1592.7,11.18740536]
["bitfinex","ETHUSD",1744453055290,12.38507,1593.1,1592.7,17.46590536]
["bitfinex","ETHUSD",1744453055492,18.66243,1593.1,1592.7,11.18740536]
["bitfinex","ETHUSD",1744453055716,6.27746,1593.0,1592.7,11.18740536]
["bitfinex","ETHUSD",1744453056390,6.27746,1593.0,1592.7,9.59951942]
["bitfinex","ETHUSD",1744453056836,12.55516,1593.0,1592.7,3.32109942]
["bitfinex","ETHUSD",1744453057129,7.07031,1592.9,1592.5,15.81230942]
["bitfinex","ETHUSD",1744453057726,7.07031,1592.9,1592.6,6.27895]
["bitfinex","ETHUSD",1744453057933,6.2775,1593.0,1592.6,12.55777]
["bitfinex","ETHUSD",1744453058130,6.2775,1593.0,1592.7,6.27861]
["bitfinex","ETHUSD",1744453058533,12.5552,1593.0,1592.6,6.27882]
["bitfinex","ETHUSD",1744453058834,6.2775,1593.0,1592.6,12.55767]
["bitfinex","ETHUSD",1744453059008,6.2775,1593.0,1592.6,6.27882]
["bitfinex","ETHUSD",1744453059213,6.2775,1593.0,1592.6,12.55771]
["bitfinex","ETHUSD",1744453059424,6.2775,1593.0,1592.6,14.14514945]
["bitfinex","ETHUSD",1744453059932,6.2775,1593.0,1592.7,6.27858]
["bitfinex","ETHUSD",1744453060428,6.27793,1592.9,1592.6,7.86625945]
["bitfinex","ETHUSD",1744453061537,12.55604,1592.9,1592.5,9.53324942]
["bitfinex","ETHUSD",1744453061724,6.27793,1592.9,1592.5,15.81249942]
["bitfinex","ETHUSD",1744453063651,6.27793,1592.9,1592.6,6.27903]
["bitfinex","ETHUSD",1744453063846,12.55376,1593.2,1592.8,7.03828]
["bitfinex","ETHUSD",1744453064146,7.0687,1593.3,1592.9,15.04921942]
["bitfinex","ETHUSD",1744453064455,12.38189,1593.4,1593.1,6.27706]
["bitfinex","ETHUSD",1744453064634,7.06796,1593.5,1593.1,15.04772942]
["bitfinex","ETHUSD",1744453065056,13.34373,1593.5,1593.1,8.77066942]
["bitfinex","ETHUSD",1744453066950,6.27599,1593.4,1593.1,8.77066942]
["bitfinex","ETHUSD",1744453067163,6.2769,1593.2,1592.8,13.2104]
["bitfinex","ETHUSD",1744453067324,6.2769,1593.2,1592.9,8.77164942]
["bitfinex","ETHUSD",1744453068421,7.05108,1593.3,1592.9,15.04929942]
["bitfinex","ETHUSD",1744453068855,7.05108,1593.3,1593.0,6.27744]
["bitfinex","ETHUSD",1744453069860,13.32758,1593.3,1592.9,8.77144942]
["bitfinex","ETHUSD",1744453070024,6.2767,1593.2,1592.9,8.77144942]
["bitfinex","ETHUSD",1744453070226,6.2767,1593.2,1592.9,10.96964236]
["bitfinex","ETHUSD",1744453072748,7.05108,1593.3,1593.0,6.27746]
["bitfinex","ETHUSD",1744453072942,13.32757,1593.3,1592.9,10.96964236]
["bitfinex","ETHUSD",1744453073135,13.32757,1593.3,1592.9,8.77144942]
["bitfinex","ETHUSD",1744453076859,13.32756,1593.3,1592.9,8.77144942]
["bitfinex","ETHUSD",1744453077059,13.32756,1593.3,1592.9,10.96964736]
["bitfinex","ETHUSD",1744453077466,13.32756,1593.3,1593.1,2.49379942]
["bitfinex","ETHUSD",1744453078821,7.05108,1593.3,1593.1,2.49379942]
["bitfinex","ETHUSD",1744453079868,6.27596,1593.4,1593.1,3.32079942]
["bitfinex","ETHUSD",1744453080026,7.08405,1593.5,1593.1,9.59783942]
["bitfinex","ETHUSD",1744453080230,7.08405,1593.5,1593.3,2.49379942]
["bitfinex","ETHUSD",1744453080469,13.35977,1593.5,1593.3,2.49379942]
["bitfinex","ETHUSD",1744453080653,6.27646,1593.3,1593.1,2.49379942]
["bitfinex","ETHUSD",1744453082575,6.27596,1593.4,1593.1,8.77080942]
["bitfinex","ETHUSD",1744453085269,6.27592,1593.4,1593.1,9.59433942]
["bitfinex","ETHUSD",1744453085500,6.27592,1593.4,1593.1,11.18151136]
["bitfinex","ETHUSD",1744453093270,7.08405,1593.5,1593.0,6.27738]
["bitfinex","ETHUSD",1744453093271,0.8085,1593.5,1593.0,3.31739942]
["bitfinex","ETHUSD",1744453093484,6.27655,1593.3,1593.0,3.31739942]
["bitfinex","ETHUSD",1744453093794,6.27706,1593.1,1592.8,15.70158942]
["bitfinex","ETHUSD",1744453094084,12.55435,1593.1,1592.8,9.42339942]
["bitfinex","ETHUSD",1744453094279,12.55435,1593.1,1592.8,3.31739942]
["bitfinex","ETHUSD",1744453094484,6.27706,1593.1,1592.8,3.31739942]
["bitfinex","ETHUSD",1744453095468,6.27706,1593.1,1592.8,9.59562942]
["bitfinex","ETHUSD",1744453098702,7.53244,1593.1,1592.8,9.59562942]
["bitfinex","ETHUSD",1744453100401,6.27816,1592.9,1592.6,2.49379942]
["bitfinex","ETHUSD",1744453100898,12.55632,1592.9,1592.6,2.49379942]
["bitfinex","ETHUSD",1744453101999,6.27816,1592.9,1592.6,2.49379942]
["bitfinex","ETHUSD",1744453102296,7.06784,1593.1,1592.8,2.49379942]
["bitfinex","ETHUSD",1744453102513,7.611593,1593.1,1592.8,8.77202942]
["bitfinex","ETHUSD",1744453103223,13.888933,1593.1,1592.8,2.49379942]
["bitfinex","ETHUSD",1744453103698,13.888933,1593.1,1592.7,7.10672]
["bitfinex","ETHUSD",1744453104001,6.27748,1593.0,1592.8,2.49379942]
["bitfinex","ETHUSD",1744453105209,12.55516,1593.0,1592.7,0.8282]
["bitfinex","ETHUSD",1744453105368,13.9441213,1593.0,1592.8,2.49379942]
["bitfinex","ETHUSD",1744453106104,7.6664413,1593.0,1592.8,2.49379942]
["bitfinex","ETHUSD",1744453106605,13.9441413,1593.0,1592.8,2.49379942]
["bitfinex","ETHUSD",1744453108019,7.6664413,1593.0,1592.8,2.49379942]
["bitfinex","ETHUSD",1744453109273,12.55518,1593.0,1592.8,2.49379942]
["bitfinex","ETHUSD",1744453109813,12.55518,1593.0,1592.7,3.32199942]
["bitfinex","ETHUSD",1744453110107,6.27786,1592.9,1592.7,3.32199942]
["bitfinex","ETHUSD",1744453112520,6.27786,1592.9,1592.7,2.49379942]
["bitfinex","ETHUSD",1744453114618,12.55596,1592.9,1592.7,2.49379942]
["bitfinex","ETHUSD",1744453114919,6.27825,1592.8,1592.7,2.49379942]
["bitfinex","ETHUSD",1744453116722,6.27825,1592.8,1592.5,6.27926]
["bitfinex","ETHUSD",1744453117231,6.27825,1592.8,1592.6,2.49379942]
["bitfinex","ETHUSD",1744453117727,7.610246,1592.9,1592.6,2.49379942]
["bitfinex","ETHUSD",1744453118223,1.332316,1592.9,1592.6,8.77279942]
["bitfinex","ETHUSD",1744453118382,1.332316,1592.9,1592.6,15.83879942]
["bitfinex","ETHUSD",1744453118586,6.27786,1592.9,1592.6,3.28079942]
["bitfinex","ETHUSD",1744453120291,6.27786,1592.9,1592.6,9.55975942]
["bitfinex","ETHUSD",1744453120487,6.27753,1593.0,1592.8,2.49379942]
["bitfinex","ETHUSD",1744453120706,12.55438,1593.1,1592.8,2.49379942]
["bitfinex","ETHUSD",1744453120920,13.893058,1593.1,1592.8,2.49379942]
["bitfinex","ETHUSD",1744453121102,6.27709,1593.1,1592.8,3.28079942]
["bitfinex","ETHUSD",1744453121614,0.8324,1593.2,1592.8,2.49379942]
["bitfinex","ETHUSD",1744453121615,6.27768,1593.0,1592.8,2.49379942]
["bitfinex","ETHUSD",1744453122108,6.27785,1592.9,1592.8,2.49379942]
["bitfinex","ETHUSD",1744453125489,7.11008,1593.0,1592.8,2.49379942]
["bitfinex","ETHUSD",1744453125490,7.11006,1593.0,1592.8,2.49379942]
["bitfinex","ETHUSD",1744453126426,13.38773,1593.0,1592.8,2.49379942]
["bitfinex","ETHUSD",1744453128148,7.11006,1593.0,1592.8,2.49379942]
["bitfinex","ETHUSD",1744453128318,6.27766,1593.0,1592.8,2.49379942]
["bitfinex","ETHUSD",1744453131206,6.27674,1593.2,1592.9,0.8187]
["bitfinex","ETHUSD",1744453131405,6.27674,1593.2,1593.0,2.49379942]
["bitfinex","ETHUSD",1744453131641,7.532049,1593.2,1593.0,2.49379942]
["bitfinex","ETHUSD",1744453132045,13.808959,1593.2,1593.0,2.49379942]
["bitfinex","ETHUSD",1744453132210,6.27706,1593.1,1593.0,2.49379942]
["bitfinex","ETHUSD",1744453133555,6.27746,1593.0,1592.8,3.31249942]
["bitfinex","ETHUSD",1744453133848,6.27706,1593.1,1592.8,9.59071942]
["bitfinex","ETHUSD",1744453134138,6.27706,1593.1,1593.0,2.49379942]
["bitfinex","ETHUSD",1744453135361,6.27748,1593.0,1592.8,3.31249942]
["bitfinex","ETHUSD",1744453136460,6.27748,1593.0,1592.8,2.49379942]
["bitfinex","ETHUSD",1744453136963,6.27748,1593.0,1592.7,7.03384]
["bitfinex","ETHUSD",1744453137123,0.8303,1593.1,1592.7,3.24919942]
["bitfinex","ETHUSD",1744453137328,0.8303,1593.1,1592.7,2.49379942]
["bitfinex","ETHUSD",1744453137329,6.27801,1592.9,1592.7,2.49379942]
["bitfinex","ETHUSD",1744453137529,12.55613,1592.9,1592.7,2.49379942]
["bitfinex","ETHUSD",1744453137765,6.27801,1592.9,1592.7,2.49379942]
["bitfinex","ETHUSD",1744453138168,6.27747,1593.0,1592.7,2.49379942]
["bitfinex","ETHUSD",1744453138865,6.27747,1593.0,1592.7,8.77241942]
["bitfinex","ETHUSD",1744453139240,6.27747,1593.0,1592.7,6.27862]
["bitfinex","ETHUSD",1744453139444,6.27747,1593.0,1592.8,2.49379942]
["bitfinex","ETHUSD",1744453140269,6.27785,1592.9,1592.8,2.49379942]
["bitfinex","ETHUSD",1744453140472,6.27827,1592.8,1592.6,3.24919942]
["bitfinex","ETHUSD",1744453140673,7.533382,1592.9,1592.6,3.24919942]
["bitfinex","ETHUSD",1744453140674,6.27785,1592.9,1592.6,3.24919942]
["bitfinex","ETHUSD",1744453140969,12.55591,1592.9,1592.6,3.24919942]
["bitfinex","ETHUSD",1744453141459,6.27785,1592.9,1592.6,3.24919942]
["bitfinex","ETHUSD",1744453141771,6.27835,1592.8,1592.6,0.7554]
["bitfinex","ETHUSD",1744453142001,12.55777,1592.7,1592.5,2.49379942]
["bitfinex","ETHUSD",1744453142198,6.2788,1592.7,1592.5,2.49379942]
["bitfinex","ETHUSD",1744453144197,7.671635,1592.8,1592.4,0.7607]
["bitfinex","ETHUSD",1744453144198,6.27941,1592.6,1592.4,0.7607]
["bitfinex","ETHUSD",1744453144406,6.27941,1592.6,1592.1,6.65726781]
["bitfinex","ETHUSD",1744453144407,6.28036,1592.3,1592.1,6.65726781]
["bitfinex","ETHUSD",1744453144565,7.04541,1592.4,1592.1,9.15106723]
["bitfinex","ETHUSD",1744453144762,6.27952,1592.5,1592.3,2.49379942]
["bitfinex","ETHUSD",1744453146606,7.05764,1592.6,1592.3,2.49379942]
["bitfinex","ETHUSD",1744453146899,12.55835,1592.6,1592.3,2.49379942]
["bitfinex","ETHUSD",1744453147093,6.27959,1592.5,1592.3,2.49379942]
["bitfinex","ETHUSD",1744453147260,6.27959,1592.5,1592.2,3.30699942]
["bitfinex","ETHUSD",1744453147463,12.55938,1592.5,1592.2,3.30699942]
["bitfinex","ETHUSD",1744453147663,6.27959,1592.5,1592.2,3.30699942]
["bitfinex","ETHUSD",1744453147964,6.27959,1592.5,1592.2,4.89386136]
["bitfinex","ETHUSD",1744453148164,6.27959,1592.5,1592.2,3.30699942]
["bitfinex","ETHUSD",1744453148469,6.27959,1592.5,1592.2,0.8132]
["bitfinex","ETHUSD",1744453148678,6.28004,1592.4,1592.1,2.49379942]
["bitfinex","ETHUSD",1744453149065,7.10498,1592.5,1592.1,8.77480942]
["bitfinex","ETHUSD",1744453149273,6.27948,1592.5,1592.2,0.7706]
["bitfinex","ETHUSD",1744453149813,6.28023,1592.3,1592.0,2.49379942]
["bitfinex","ETHUSD",1744453150511,12.5608,1592.3,1592.0,2.49379942]
["bitfinex","ETHUSD",1744453150717,6.28023,1592.3,1592.0,2.49379942]
["bitfinex","ETHUSD",1744453151274,12.5607,1592.3,1592.0,2.49379942]
["bitfinex","ETHUSD",1744453151476,1.338408,1592.5,1591.8,3.25209942]
["bitfinex","ETHUSD",1744453151477,7.06448,1592.2,1591.8,3.25209942]
["bitfinex","ETHUSD",1744453151974,6.28124,1592.1,1591.8,3.25209942]
["bitfinex","ETHUSD",1744453152222,12.56253,1592.1,1591.8,3.25209942]
["bitfinex","ETHUSD",1744453152686,12.56253,1592.1,1591.9,0.11923077]
["bitfinex","ETHUSD",1744453153013,12.56253,1592.1,1591.8,3.25209942]
["bitfinex","ETHUSD",1744453153196,6.28143,1592.0,1591.8,3.25209942]
["bitfinex","ETHUSD",1744453153799,6.28143,1592.0,1591.9,0.12666587]
["bitfinex","ETHUSD",1744453154009,6.28198,1591.9,1591.7,6.65]
["bitfinex","ETHUSD",1744453154212,6.28198,1591.9,1591.7,0.55]
["bitfinex","ETHUSD",1744453154516,6.28146,1592.0,1591.7,0.55]
["bitfinex","ETHUSD",1744453156378,12.56309,1592.0,1591.7,0.55]
["bitfinex","ETHUSD",1744453156628,6.28146,1592.0,1591.7,0.55]
["bitfinex","ETHUSD",1744453156981,12.56312,1592.0,1591.7,0.55]
["bitfinex","ETHUSD",1744453157814,6.28146,1592.0,1591.7,0.55]
["bitfinex","ETHUSD",1744453158815,12.5631,1592.0,1591.7,0.55]
["bitfinex","ETHUSD",1744453160114,6.28146,1592.0,1591.7,0.55]
["bitfinex","ETHUSD",1744453160292,6.28146,1592.0,1591.8,0.7583]
["bitfinex","ETHUSD",1744453160492,6.28146,1592.0,1591.8,3.25209942]
["bitfinex","ETHUSD",1744453161614,12.56308,1592.0,1591.8,2.49379942]
["bitfinex","ETHUSD",1744453161920,6.28189,1591.9,1591.7,0.55]
["bitfinex","ETHUSD",1744453162219,6.28219,1591.8,1591.7,0.55]
["bitfinex","ETHUSD",1744453164823,8.322298,1591.8,1591.7,0.55]
["bitfinex","ETHUSD",1744453165888,7.06589,1591.8,1591.7,0.55]
["bitfinex","ETHUSD",1744453166288,6.28219,1591.8,1591.7,0.55]
["bitfinex","ETHUSD",1744453168729,7.06589,1591.8,1591.7,0.55]
["bitfinex","ETHUSD",1744453168930,7.06589,1591.8,1591.7,0.68243464]
["bitfinex","ETHUSD",1744453169635,6.28117,1592.1,1591.7,7.72319464]
["bitfinex","ETHUSD",1744453169990,12.56325,1592.0,1591.7,1.44073464]
["bitfinex","ETHUSD",1744453171289,6.28185,1591.9,1591.7,1.44073464]
["bitfinex","ETHUSD",1744453172296,6.28219,1591.8,1591.7,0.68243464]
["bitfinex","ETHUSD",1744453176126,7.10709,1591.8,1591.7,0.68243464]
["bitfinex","ETHUSD",1744453178725,10.10709,1591.8,1591.7,0.68243464]
["bitfinex","ETHUSD",1744453179028,11.99536394,1591.8,1591.7,0.55]
["bitfinex","ETHUSD",1744453179658,12.54536394,1591.8,1591.7,0.55]
["bitfinex","ETHUSD",1744453180022,6.28456,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744453180340,6.28434,1591.3,1591.1,0.14620974]
["bitfinex","ETHUSD",1744453180716,12.56876,1591.3,1591.1,0.14620974]
["bitfinex","ETHUSD",1744453181048,13.825636,1591.3,1591.1,0.14620974]
["bitfinex","ETHUSD",1744453181345,6.28391,1591.4,1591.1,0.14620974]
["bitfinex","ETHUSD",1744453181510,6.28391,1591.4,1591.2,0.8135]
["bitfinex","ETHUSD",1744453182044,6.28391,1591.4,1591.3,0.12620974]
["bitfinex","ETHUSD",1744453182244,12.38571,1591.5,1591.3,0.12620974]
["bitfinex","ETHUSD",1744453182245,6.28358,1591.5,1591.3,0.12620974]
["bitfinex","ETHUSD",1744453182746,6.28303,1591.6,1591.3,0.12620974]
["bitfinex","ETHUSD",1744453183548,12.56624,1591.6,1591.3,0.12620974]
["bitfinex","ETHUSD",1744453183752,13.901374,1591.6,1591.3,0.12620974]
["bitfinex","ETHUSD",1744453184463,0.7851,1591.7,1591.3,6.41018974]
["bitfinex","ETHUSD",1744453184464,7.06771,1591.7,1591.3,6.41018974]
["bitfinex","ETHUSD",1744453184647,6.28261,1591.7,1591.4,7.09722]
["bitfinex","ETHUSD",1744453185154,6.28261,1591.7,1591.5,0.12821604]
["bitfinex","ETHUSD",1744453185356,12.56541,1591.7,1591.5,0.12821604]
["bitfinex","ETHUSD",1744453185734,6.28298,1591.6,1591.5,0.12821604]
["bitfinex","ETHUSD",1744453185933,7.539539,1591.6,1591.5,0.12821604]
["bitfinex","ETHUSD",1744453188637,8.325139,1591.6,1591.5,0.12821604]
["bitfinex","ETHUSD",1744453188848,6.28406,1591.4,1591.1,0.8226]
["bitfinex","ETHUSD",1744453189054,12.56807,1591.4,1591.1,0.8226]
["bitfinex","ETHUSD",1744453189424,6.28456,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744453191337,7.620012,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744453192966,1.335452,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744453193266,7.620012,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744453194360,6.28436,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744453194532,6.28427,1591.3,1591.1,0.8226]
["bitfinex","ETHUSD",1744453194867,6.28456,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744453195353,6.28427,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744453196555,6.28379,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1744453196718,6.28379,1591.4,1591.1,0.8226]
["bitfinex","ETHUSD",1744453197453,12.56791,1591.4,1591.1,0.8226]
["bitfinex","ETHUSD",1744453197652,6.28421,1591.3,1591.1,0.8226]
["bitfinex","ETHUSD",1744453198191,6.28379,1591.4,1591.1,0.8226]
["bitfinex","ETHUSD",1744453198341,6.28379,1591.4,1591.1,3.31639942]
["bitfinex","ETHUSD",1744453198857,6.28379,1591.4,1591.2,0.13222908]
["bitfinex","ETHUSD",1744453199260,6.28379,1591.4,1591.1,7.10755]
["bitfinex","ETHUSD",1744453199463,6.28379,1591.4,1591.3,0.13222908]
["bitfinex","ETHUSD",1744453199633,13.824573,1591.4,1591.1,0.8226]
["bitfinex","ETHUSD",1744453199838,13.824573,1591.4,1591.2,0.13222908]
["bitfinex","ETHUSD",1744453200062,6.28437,1591.3,1591.1,0.8226]
["bitfinex","ETHUSD",1744453200428,6.28382,1591.4,1591.1,7.10749]
["bitfinex","ETHUSD",1744453201458,6.28382,1591.4,1591.2,0.8244]
["bitfinex","ETHUSD",1744453201662,13.641569,1591.6,1591.2,7.10896]
["bitfinex","ETHUSD",1744453201867,13.641569,1591.6,1591.2,9.60275942]
["bitfinex","ETHUSD",1744453202231,6.28352,1591.5,1591.2,9.60275942]
["bitfinex","ETHUSD",1744453202570,12.5671,1591.5,1591.2,3.31819942]
["bitfinex","ETHUSD",1744453202726,12.5671,1591.5,1591.2,0.8244]
["bitfinex","ETHUSD",1744453202727,12.56795,1591.4,1591.2,0.8244]
["bitfinex","ETHUSD",1744453203363,6.28417,1591.3,1591.1,0.8444]
["bitfinex","ETHUSD",1744453204264,12.56799,1591.4,1591.1,0.8444]
["bitfinex","ETHUSD",1744453205468,6.28434,1591.3,1591.1,0.8444]
["bitfinex","ETHUSD",1744453206138,6.28388,1591.4,1591.1,0.8444]
["bitfinex","ETHUSD",1744453206338,12.56787,1591.4,1591.1,0.8444]
["bitfinex","ETHUSD",1744453206579,6.28388,1591.4,1591.1,0.8444]
["bitfinex","ETHUSD",1744453206741,14.5595759,1591.5,1591.1,13.41403]
["bitfinex","ETHUSD",1744453206935,6.2838,1591.4,1591.1,0.8444]
["bitfinex","ETHUSD",1744453207139,7.1037,1591.4,1591.1,0.8444]
["bitfinex","ETHUSD",1744453207338,6.28422,1591.3,1591.1,0.8444]
["bitfinex","ETHUSD",1744453208387,6.28343,1591.5,1591.1,9.62313942]
["bitfinex","ETHUSD",1744453208674,6.28343,1591.5,1591.2,6.28456]
["bitfinex","ETHUSD",1744453208858,12.56704,1591.5,1591.1,9.62313942]
["bitfinex","ETHUSD",1744453209490,6.28379,1591.4,1591.1,9.62313942]
["bitfinex","ETHUSD",1744453210176,6.28379,1591.4,1591.1,8.79873942]
["bitfinex","ETHUSD",1744453210355,12.56717,1591.5,1591.2,0.7649]
["bitfinex","ETHUSD",1744453210998,6.28378,1591.4,1591.2,0.7649]
["bitfinex","ETHUSD",1744453213294,12.38498,1591.6,1591.2,0.7649]
["bitfinex","ETHUSD",1744453213498,12.38498,1591.6,1591.4,0.7649]
["bitfinex","ETHUSD",1744453213652,6.28298,1591.6,1591.4,0.7649]
["bitfinex","ETHUSD",1744453213852,6.28298,1591.6,1591.5,0.13105851]
["bitfinex","ETHUSD",1744453216077,7.09418,1591.6,1591.5,0.13105851]
["bitfinex","ETHUSD",1744453216283,6.28379,1591.4,1591.2,0.8026]
["bitfinex","ETHUSD",1744453216655,6.28357,1591.5,1591.2,0.8026]
["bitfinex","ETHUSD",1744453217203,12.56716,1591.5,1591.2,0.8026]
["bitfinex","ETHUSD",1744453217409,13.904996,1591.5,1591.2,0.8026]
["bitfinex","ETHUSD",1744453218220,7.621406,1591.5,1591.2,0.8026]
["bitfinex","ETHUSD",1744453218364,6.28357,1591.5,1591.2,3.29639942]
["bitfinex","ETHUSD",1744453219803,6.28357,1591.5,1591.2,9.58093942]
["bitfinex","ETHUSD",1744453223094,6.28305,1591.6,1591.3,0.8026]
["bitfinex","ETHUSD",1744453223767,12.5654,1591.7,1591.3,7.08661]
["bitfinex","ETHUSD",1744453223962,12.5654,1591.7,1591.2,0.8026]
["bitfinex","ETHUSD",1744453223963,6.28383,1591.4,1591.2,0.8026]
["bitfinex","ETHUSD",1744453224292,6.28383,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1744453224293,6.28417,1591.3,1591.1,3.8226]
["bitfinex","ETHUSD",1744453228412,6.28383,1591.4,1591.1,3.8226]
["bitfinex","ETHUSD",1744453228711,6.28383,1591.4,1591.1,10.10749]
["bitfinex","ETHUSD",1744453228920,6.28383,1591.4,1591.2,0.13055685]
["bitfinex","ETHUSD",1744453229286,6.28383,1591.4,1591.1,10.10749]
["bitfinex","ETHUSD",1744453229487,6.28383,1591.4,1591.2,0.13055685]
["bitfinex","ETHUSD",1744453229704,7.540558,1591.4,1591.1,10.10749]
["bitfinex","ETHUSD",1744453230187,13.824548,1591.4,1591.2,0.13055685]
["bitfinex","ETHUSD",1744453230391,13.824548,1591.4,1591.1,10.10749]
["bitfinex","ETHUSD",1744453230623,13.824548,1591.4,1591.2,0.13055685]
["bitfinex","ETHUSD",1744453230781,13.824548,1591.4,1591.1,3.8226]
["bitfinex","ETHUSD",1744453230983,13.824548,1591.4,1591.2,0.13055685]
["bitfinex","ETHUSD",1744453231297,13.824548,1591.4,1591.1,3.8226]
["bitfinex","ETHUSD",1744453231522,13.824548,1591.4,1591.3,0.32505943]
["bitfinex","ETHUSD",1744453231724,13.824548,1591.4,1591.1,3.8226]
["bitfinex","ETHUSD",1744453231878,13.824548,1591.4,1591.3,0.32505943]
["bitfinex","ETHUSD",1744453232080,13.824548,1591.4,1591.1,3.8226]
["bitfinex","ETHUSD",1744453232278,13.824548,1591.4,1591.3,0.32505943]
["bitfinex","ETHUSD",1744453232510,13.824548,1591.4,1591.1,3.8226]
["bitfinex","ETHUSD",1744453233004,13.824548,1591.4,1591.2,0.32505943]
["bitfinex","ETHUSD",1744453233208,13.824548,1591.4,1591.1,3.8226]
["bitfinex","ETHUSD",1744453233414,13.824548,1591.4,1591.2,0.32505943]
["bitfinex","ETHUSD",1744453233621,13.824548,1591.4,1591.1,3.8226]
["bitfinex","ETHUSD",1744453233784,13.824548,1591.4,1591.2,0.32505943]
["bitfinex","ETHUSD",1744453233990,13.824548,1591.4,1591.1,3.8226]
["bitfinex","ETHUSD",1744453234513,7.540558,1591.4,1591.2,0.32505943]
["bitfinex","ETHUSD",1744453235032,6.28341,1591.5,1591.3,0.32505943]
["bitfinex","ETHUSD",1744453235390,6.28377,1591.4,1591.3,0.32505943]
["bitfinex","ETHUSD",1744453240660,7.08337,1591.4,1591.3,0.32505943]
["bitfinex","ETHUSD",1744453241164,7.08337,1591.4,1591.1,8.79870942]
["bitfinex","ETHUSD",1744453241355,6.28377,1591.4,1591.3,0.3255611]
["bitfinex","ETHUSD",1744453241530,7.620448,1591.4,1591.1,8.79870942]
["bitfinex","ETHUSD",1744453241730,7.620448,1591.4,1591.3,0.3255611]
["bitfinex","ETHUSD",1744453241931,7.620448,1591.4,1591.1,8.79870942]
["bitfinex","ETHUSD",1744453242144,7.620448,1591.4,1591.3,0.3255611]
["bitfinex","ETHUSD",1744453242652,7.620448,1591.4,1591.1,8.79870942]
["bitfinex","ETHUSD",1744453242853,6.28377,1591.4,1591.2,0.3255611]
["bitfinex","ETHUSD",1744453243053,6.28377,1591.4,1591.1,8.79870942]
["bitfinex","ETHUSD",1744453243282,6.28377,1591.4,1591.2,1.55708217]
["bitfinex","ETHUSD",1744453246846,6.28417,1591.3,1591.2,1.55708217]
["bitfinex","ETHUSD",1744453247042,6.28417,1591.3,1591.2,0.3255611]
["bitfinex","ETHUSD",1744453247243,6.28417,1591.3,1591.1,1.25152107]
["bitfinex","ETHUSD",1744453247581,6.28417,1591.3,1591.2,0.32572833]
["bitfinex","ETHUSD",1744453248090,6.28417,1591.3,1591.2,0.32622998]
["bitfinex","ETHUSD",1744453248250,6.28417,1591.3,1591.1,1.25152107]
["bitfinex","ETHUSD",1744453248449,6.28417,1591.3,1591.2,0.32622998]
["bitfinex","ETHUSD",1744453248678,6.28417,1591.3,1591.1,1.25152107]
["bitfinex","ETHUSD",1744453248878,6.28417,1591.3,1591.2,0.32622998]
["bitfinex","ETHUSD",1744453249073,6.28417,1591.3,1591.1,1.25152107]
["bitfinex","ETHUSD",1744453249281,6.28417,1591.3,1591.2,0.29922531]
["bitfinex","ETHUSD",1744453249450,6.28417,1591.3,1591.1,1.25152107]
["bitfinex","ETHUSD",1744453249650,6.28417,1591.3,1591.2,0.29922531]
["bitfinex","ETHUSD",1744453249882,6.28417,1591.3,1591.1,1.25152107]
["bitfinex","ETHUSD",1744453250188,6.28417,1591.3,1591.2,1.53066277]
["bitfinex","ETHUSD",1744453250386,6.28417,1591.3,1591.2,2.36386277]
["bitfinex","ETHUSD",1744453252686,6.28417,1591.3,1591.2,1.1323417]
["bitfinex","ETHUSD",1744453252896,6.28417,1591.3,1591.2,0.2991417]
["bitfinex","ETHUSD",1744453253382,6.28417,1591.3,1591.1,1.25152107]
["bitfinex","ETHUSD",1744453253595,6.28417,1591.3,1591.2,0.2991417]
["bitfinex","ETHUSD",1744453253886,6.28417,1591.3,1591.1,1.25152107]
["bitfinex","ETHUSD",1744453254089,6.28417,1591.3,1591.2,0.2991417]
["bitfinex","ETHUSD",1744453254294,6.28417,1591.3,1591.1,1.25152107]
["bitfinex","ETHUSD",1744453254493,6.28417,1591.3,1591.2,0.2991417]
["bitfinex","ETHUSD",1744453254714,12.56773,1591.4,1591.1,1.25152107]
["bitfinex","ETHUSD",1744453254998,12.56773,1591.4,1591.2,0.2991417]
["bitfinex","ETHUSD",1744453255178,13.904463,1591.4,1591.2,0.2991417]
["bitfinex","ETHUSD",1744453255364,13.904463,1591.4,1591.1,1.25152107]
["bitfinex","ETHUSD",1744453255558,6.28312,1591.6,1591.3,1.53066277]
["bitfinex","ETHUSD",1744453255810,6.28312,1591.6,1591.3,1.23152107]
["bitfinex","ETHUSD",1744453255994,6.28415,1591.4,1591.1,2.08472107]
["bitfinex","ETHUSD",1744453256193,6.28456,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744453256375,7.696416,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744453256890,6.28654,1590.7,1590.6,6.65726781]
["bitfinex","ETHUSD",1744453257093,7.06994,1590.7,1590.6,6.65726781]
["bitfinex","ETHUSD",1744453257956,6.28631,1590.8,1590.6,6.65726781]
["bitfinex","ETHUSD",1744453258161,6.28654,1590.7,1590.6,6.65726781]
["bitfinex","ETHUSD",1744453258887,6.28654,1590.7,1590.6,6.94042622]
["bitfinex","ETHUSD",1744453259204,6.28577,1590.9,1590.6,6.94042622]
["bitfinex","ETHUSD",1744453259807,6.28541,1591.0,1590.7,2.50409821]
["bitfinex","ETHUSD",1744453259964,12.571,1591.0,1590.7,3.33729821]
["bitfinex","ETHUSD",1744453260164,6.28541,1591.0,1590.7,3.33729821]
["bitfinex","ETHUSD",1744453260504,13.16738,1591.1,1590.8,0.28315841]
["bitfinex","ETHUSD",1744453260825,12.38398,1591.1,1590.8,0.28315841]
["bitfinex","ETHUSD",1744453261006,0.628456,1591.2,1590.8,6.56927841]
["bitfinex","ETHUSD",1744453261192,6.2846,1591.2,1590.9,3.33729821]
["bitfinex","ETHUSD",1744453261387,6.2846,1591.2,1590.9,9.62297821]
["bitfinex","ETHUSD",1744453261571,6.2842,1591.3,1590.9,15.90865821]
["bitfinex","ETHUSD",1744453261775,6.2842,1591.3,1591.0,0.2822379]
["bitfinex","ETHUSD",1744453262193,7.0672,1591.4,1591.1,0.8332]
["bitfinex","ETHUSD",1744453262194,6.2838,1591.4,1591.1,0.8332]
["bitfinex","ETHUSD",1744453262594,6.2838,1591.4,1591.2,0.28073189]
["bitfinex","ETHUSD",1744453262807,16.59561017,1591.5,1591.2,0.28073189]
["bitfinex","ETHUSD",1744453263013,16.59561017,1591.5,1591.2,2.50409821]
["bitfinex","ETHUSD",1744453263341,16.77925017,1591.5,1591.2,2.50409821]
["bitfinex","ETHUSD",1744453264027,10.49561017,1591.5,1591.2,2.50409821]
["bitfinex","ETHUSD",1744453265026,6.28344,1591.5,1591.2,2.50409821]
["bitfinex","ETHUSD",1744453265225,6.28261,1591.7,1591.3,9.62124821]
["bitfinex","ETHUSD",1744453265585,12.56543,1591.7,1591.4,0.27972807]
["bitfinex","ETHUSD",1744453265809,12.56543,1591.7,1591.3,9.62124821]
["bitfinex","ETHUSD",1744453266082,12.56543,1591.7,1591.4,0.27830625]
["bitfinex","ETHUSD",1744453266282,12.56543,1591.7,1591.4,0.23030625]
["bitfinex","ETHUSD",1744453266481,13.900313,1591.7,1591.3,9.62124821]
["bitfinex","ETHUSD",1744453266713,13.900313,1591.7,1591.4,0.27430625]
["bitfinex","ETHUSD",1744453266914,13.900313,1591.7,1591.3,9.62124821]
["bitfinex","ETHUSD",1744453267231,13.900313,1591.7,1591.4,0.27430625]
["bitfinex","ETHUSD",1744453267547,13.900313,1591.7,1591.3,9.62124821]
["bitfinex","ETHUSD",1744453267849,6.28197,1591.9,1591.6,0.8332]
["bitfinex","ETHUSD",1744453268010,6.28197,1591.9,1591.7,0.2738045]
["bitfinex","ETHUSD",1744453268542,7.06561,1591.8,1591.7,0.2738045]
["bitfinex","ETHUSD",1744453269042,12.56562,1591.7,1591.4,0.8332]
["bitfinex","ETHUSD",1744453269239,12.56562,1591.7,1591.5,0.26711275]
["bitfinex","ETHUSD",1744453269441,13.900522,1591.7,1591.5,0.26711275]
["bitfinex","ETHUSD",1744453270148,6.28298,1591.6,1591.5,0.26711275]
["bitfinex","ETHUSD",1744453270639,6.28298,1591.6,1591.2,7.0509]
["bitfinex","ETHUSD",1744453270640,12.5662,1591.6,1591.2,7.05078]
["bitfinex","ETHUSD",1744453270805,12.5662,1591.6,1591.5,0.26727996]
["bitfinex","ETHUSD",1744453271007,12.5662,1591.6,1591.2,9.55487821]
["bitfinex","ETHUSD",1744453271238,12.5662,1591.6,1591.5,0.26727996]
["bitfinex","ETHUSD",1744453271435,13.9563102,1591.6,1591.5,0.26727996]
["bitfinex","ETHUSD",1744453271603,13.34073,1591.5,1591.2,3.27049821]
["bitfinex","ETHUSD",1744453272241,6.28385,1591.4,1591.2,3.27049821]
["bitfinex","ETHUSD",1744453273051,12.5679,1591.4,1591.1,0.7664]
["bitfinex","ETHUSD",1744453273408,6.28385,1591.4,1591.1,0.7664]
["bitfinex","ETHUSD",1744453273842,6.28385,1591.4,1591.2,2.50409821]
["bitfinex","ETHUSD",1744453274047,6.28385,1591.4,1591.2,2.77137817]
["bitfinex","ETHUSD",1744453274452,7.05705,1591.5,1591.2,9.05590817]
["bitfinex","ETHUSD",1744453274612,8.53006602,1591.5,1591.2,9.05590817]
["bitfinex","ETHUSD",1744453274956,8.53006602,1591.5,1591.2,2.77137817]
["bitfinex","ETHUSD",1744453275139,7.05705,1591.5,1591.2,2.77137817]
["bitfinex","ETHUSD",1744453275949,6.28378,1591.4,1591.2,2.77137817]
["bitfinex","ETHUSD",1744453277271,7.05705,1591.5,1591.2,2.77137817]
["bitfinex","ETHUSD",1744453277734,6.28345,1591.5,1591.2,2.77137817]
["bitfinex","ETHUSD",1744453278234,6.28305,1591.6,1591.3,0.8176]
["bitfinex","ETHUSD",1744453278432,7.7539212,1591.6,1591.4,0.26819972]
["bitfinex","ETHUSD",1744453278633,14.0371612,1591.6,1591.3,0.8176]
["bitfinex","ETHUSD",1744453279088,14.0371612,1591.6,1591.4,0.26819972]
["bitfinex","ETHUSD",1744453279364,14.0371612,1591.6,1591.3,0.8176]
["bitfinex","ETHUSD",1744453279671,6.28285,1591.7,1591.4,2.50409821]
["bitfinex","ETHUSD",1744453279872,6.28285,1591.7,1591.5,0.26819972]
["bitfinex","ETHUSD",1744453280081,6.28298,1591.6,1591.5,0.26819972]
["bitfinex","ETHUSD",1744453281877,7.05148,1591.6,1591.5,0.26819972]
["bitfinex","ETHUSD",1744453282043,9.013189,1591.6,1591.5,0.26819972]
["bitfinex","ETHUSD",1744453282377,6.2839,1591.4,1591.2,2.50409821]
["bitfinex","ETHUSD",1744453284093,6.2839,1591.4,1591.1,3.28999821]
["bitfinex","ETHUSD",1744453285489,6.28346,1591.5,1591.1,15.85989821]
["bitfinex","ETHUSD",1744453285683,9.013209,1591.6,1591.2,6.28455]
["bitfinex","ETHUSD",1744453285917,6.283,1591.6,1591.3,3.25649821]
["bitfinex","ETHUSD",1744453286253,6.28342,1591.5,1591.3,3.25649821]
["bitfinex","ETHUSD",1744453286457,12.56629,1591.6,1591.3,3.25649821]
["bitfinex","ETHUSD",1744453287084,6.283,1591.6,1591.3,3.25649821]
["bitfinex","ETHUSD",1744453287284,6.283,1591.6,1591.3,9.54064821]
["bitfinex","ETHUSD",1744453287487,7.539563,1591.6,1591.3,9.54064821]
["bitfinex","ETHUSD",1744453288962,7.539563,1591.6,1591.4,0.26602582]
["bitfinex","ETHUSD",1744453289369,7.539563,1591.6,1591.3,15.82467821]
["bitfinex","ETHUSD",1744453289567,6.28263,1591.7,1591.5,0.26602582]
["bitfinex","ETHUSD",1744453289885,6.28263,1591.7,1591.6,0.26602582]
["bitfinex","ETHUSD",1744453290051,6.28263,1591.7,1591.5,0.7524]
["bitfinex","ETHUSD",1744453290453,6.28263,1591.7,1591.6,0.26602582]
["bitfinex","ETHUSD",1744453295221,6.28223,1591.8,1591.6,0.26602582]
["bitfinex","ETHUSD",1744453295522,6.910453,1591.8,1591.6,0.26602582]
["bitfinex","ETHUSD",1744453297012,13.192853,1591.8,1591.6,0.26602582]
["bitfinex","ETHUSD",1744453297698,6.910453,1591.8,1591.6,0.26602582]
["bitfinex","ETHUSD",1744453299890,6.28223,1591.8,1591.6,0.26602582]
["bitfinex","ETHUSD",1744453300779,6.28187,1591.9,1591.6,0.26602582]
["bitfinex","ETHUSD",1744453301623,6.28187,1591.9,1591.7,0.7524]
["bitfinex","ETHUSD",1744453301783,6.28146,1592.0,1591.7,9.53904821]
["bitfinex","ETHUSD",1744453301985,12.56312,1592.0,1591.8,0.26435399]
["bitfinex","ETHUSD",1744453302184,14.5708037,1592.0,1591.8,0.26435399]
["bitfinex","ETHUSD",1744453302404,6.2818,1591.9,1591.8,0.26435399]
["bitfinex","ETHUSD",1744453304511,6.28118,1592.1,1591.8,2.7684522]
["bitfinex","ETHUSD",1744453305017,12.56241,1592.1,1591.8,2.7684522]
["bitfinex","ETHUSD",1744453306629,6.28141,1592.0,1591.8,2.7684522]
["bitfinex","ETHUSD",1744453306812,6.28118,1592.1,1591.8,2.7684522]
["bitfinex","ETHUSD",1744453307129,6.28118,1592.1,1591.9,0.8231]
["bitfinex","ETHUSD",1744453307685,6.28068,1592.2,1592.0,2.76318658]
["bitfinex","ETHUSD",1744453308027,6.28026,1592.3,1592.0,2.50409821]
["bitfinex","ETHUSD",1744453308186,6.28026,1592.3,1592.1,0.8231]
["bitfinex","ETHUSD",1744453308387,6.28026,1592.3,1592.2,0.25850346]
["bitfinex","ETHUSD",1744453311118,6.28074,1592.2,1591.9,3.30819821]
["bitfinex","ETHUSD",1744453311318,6.28074,1592.2,1592.0,0.25850346]
["bitfinex","ETHUSD",1744453312519,6.28074,1592.2,1592.0,1.24334863]
["bitfinex","ETHUSD",1744453312719,6.27992,1592.4,1592.2,0.8041]
["bitfinex","ETHUSD",1744453313274,6.27992,1592.4,1592.3,0.25850346]
["bitfinex","ETHUSD",1744453315359,6.27944,1592.5,1592.3,0.25850346]
["bitfinex","ETHUSD",1744453316252,6.27944,1592.5,1592.3,2.76260167]
["bitfinex","ETHUSD",1744453316870,0.8125,1592.9,1592.4,3.31709821]
["bitfinex","ETHUSD",1744453317025,6.27751,1593.0,1592.8,2.50409821]
["bitfinex","ETHUSD",1744453317242,7.08962,1593.1,1592.6,2.50409821]
["bitfinex","ETHUSD",1744453317243,6.27818,1592.9,1592.6,2.50409821]
["bitfinex","ETHUSD",1744453318280,6.2775,1593.0,1592.6,8.78310821]
["bitfinex","ETHUSD",1744453318505,6.2775,1593.0,1592.6,16.64949303]
["bitfinex","ETHUSD",1744453318794,6.2775,1593.0,1592.7,0.25065127]
["bitfinex","ETHUSD",1744453320089,6.27787,1592.9,1592.7,0.25065127]
["bitfinex","ETHUSD",1744453321976,6.27716,1593.1,1592.7,7.30179127]
["bitfinex","ETHUSD",1744453322295,6.27716,1593.1,1592.8,2.50409821]
["bitfinex","ETHUSD",1744453322493,12.55373,1593.2,1592.8,9.73140983]
["bitfinex","ETHUSD",1744453322703,12.55373,1593.2,1592.9,0.7727]
["bitfinex","ETHUSD",1744453322861,6.27682,1593.2,1592.9,1.02335127]
["bitfinex","ETHUSD",1744453324092,12.36932,1593.3,1592.9,7.30101127]
["bitfinex","ETHUSD",1744453324297,12.36932,1593.3,1593.0,2.50409821]
["bitfinex","ETHUSD",1744453324493,6.27632,1593.3,1593.0,2.50409821]
["bitfinex","ETHUSD",1744453324698,6.27632,1593.3,1593.1,0.24689477]
["bitfinex","ETHUSD",1744453326599,12.55281,1593.3,1593.1,0.24689477]
["bitfinex","ETHUSD",1744453327099,6.27632,1593.3,1593.1,0.24689477]
["bitfinex","ETHUSD",1744453327601,7.08357,1593.2,1593.1,0.24689477]
["bitfinex","ETHUSD",1744453327762,7.08357,1593.2,1592.8,9.73148983]
["bitfinex","ETHUSD",1744453327960,12.55356,1593.2,1592.9,0.24689477]
["bitfinex","ETHUSD",1744453328199,12.55356,1593.2,1592.8,9.73148983]
["bitfinex","ETHUSD",1744453328386,12.55356,1593.2,1592.9,0.24689477]
["bitfinex","ETHUSD",1744453328562,12.55356,1593.2,1592.8,9.73148983]
["bitfinex","ETHUSD",1744453328763,12.55356,1593.2,1592.9,1.22004375]
["bitfinex","ETHUSD",1744453330214,6.27667,1593.2,1592.9,1.22004375]
["bitfinex","ETHUSD",1744453330509,12.55358,1593.2,1592.9,1.22004375]
["bitfinex","ETHUSD",1744453331507,12.55437,1593.1,1592.9,0.24689477]
["bitfinex","ETHUSD",1744453331915,6.27707,1593.1,1592.9,0.24689477]
["bitfinex","ETHUSD",1744453332117,6.27707,1593.1,1592.8,2.50409821]
["bitfinex","ETHUSD",1744453332582,6.27707,1593.1,1592.9,0.24138494]
["bitfinex","ETHUSD",1744453332785,6.27707,1593.1,1592.8,2.50409821]
["bitfinex","ETHUSD",1744453332979,6.27707,1593.1,1592.9,0.24138494]
["bitfinex","ETHUSD",1744453333180,0.8069,1593.3,1593.0,3.28959821]
["bitfinex","ETHUSD",1744453333181,6.27641,1593.3,1593.0,3.28959821]
["bitfinex","ETHUSD",1744453333385,0.02,1593.4,1593.2,2.50409821]
["bitfinex","ETHUSD",1744453333610,0.02,1593.4,1593.3,0.24105113]
["bitfinex","ETHUSD",1744453333927,7.10278,1593.4,1593.3,0.24105113]
["bitfinex","ETHUSD",1744453334095,8.470613,1593.4,1593.3,0.24105113]
["bitfinex","ETHUSD",1744453334296,6.2763,1593.3,1593.0,9.56702821]
["bitfinex","ETHUSD",1744453337229,7.10278,1593.4,1593.0,15.84435821]
["bitfinex","ETHUSD",1744453338430,0.02,1593.4,1593.1,12.55384]
["bitfinex","ETHUSD",1744453338599,0.02,1593.4,1593.2,3.28959821]
["bitfinex","ETHUSD",1744453339782,0.02,1593.4,1593.2,9.56620821]
["bitfinex","ETHUSD",1744453339977,0.02,1593.4,1593.2,2.50409821]
["bitfinex","ETHUSD",1744453340227,6.29605,1593.4,1593.2,2.50409821]
["bitfinex","ETHUSD",1744453342342,6.29605,1593.4,1593.2,3.46075003]
["bitfinex","ETHUSD",1744453343733,6.29605,1593.4,1593.2,2.50409821]
["bitfinex","ETHUSD",1744453344034,6.29605,1593.4,1592.8,7.91096408]
["bitfinex","ETHUSD",1744453344035,12.55467,1593.1,1592.8,2.50409821]
["bitfinex","ETHUSD",1744453345029,12.55467,1593.1,1592.6,15.37098]
["bitfinex","ETHUSD",1744453345030,6.27816,1592.9,1592.6,2.50409821]
["bitfinex","ETHUSD",1744453345414,6.27825,1592.8,1592.6,2.50409821]
["bitfinex","ETHUSD",1744453346246,12.5568,1592.8,1592.6,2.50409821]
["bitfinex","ETHUSD",1744453346395,12.5568,1592.8,1592.5,0.8313]
["bitfinex","ETHUSD",1744453347195,6.27825,1592.8,1592.5,0.8313]
["bitfinex","ETHUSD",1744453347416,6.27825,1592.8,1592.5,3.02959182]
["bitfinex","ETHUSD",1744453347690,6.27825,1592.8,1592.5,9.30893182]
["bitfinex","ETHUSD",1744453349036,6.27825,1592.8,1592.6,0.23888188]
["bitfinex","ETHUSD",1744453350032,7.05798,1593.0,1592.6,9.02196009]
["bitfinex","ETHUSD",1744453350339,6.27748,1593.0,1592.7,0.769]
["bitfinex","ETHUSD",1744453350932,6.27748,1593.0,1592.8,0.23888188]
["bitfinex","ETHUSD",1744453352640,12.55517,1593.0,1592.8,0.23888188]
["bitfinex","ETHUSD",1744453353942,6.27785,1592.9,1592.8,0.23888188]
["bitfinex","ETHUSD",1744453363021,13.13217,1593.2,1592.8,9.02100009]
["bitfinex","ETHUSD",1744453363224,18.64203,1593.2,1592.9,1.68440001]
["bitfinex","ETHUSD",1744453363419,18.64203,1593.2,1592.9,0.7823]
["bitfinex","ETHUSD",1744453363622,6.27706,1593.1,1593.0,0.24230293]
["bitfinex","ETHUSD",1744453364330,12.36497,1593.2,1593.0,0.24230293]
["bitfinex","ETHUSD",1744453365015,18.64189,1593.2,1593.0,0.24230293]
["bitfinex","ETHUSD",1744453365514,6.27706,1593.1,1593.0,0.24230293]
["bitfinex","ETHUSD",1744453366051,6.27706,1593.1,1592.8,9.56441821]
["bitfinex","ETHUSD",1744453366250,6.27706,1593.1,1592.9,0.24230293]
["bitfinex","ETHUSD",1744453366415,6.27706,1593.1,1592.8,9.56441821]
["bitfinex","ETHUSD",1744453366611,6.27706,1593.1,1592.9,0.23916383]
["bitfinex","ETHUSD",1744453366811,6.27706,1593.1,1592.8,9.56441821]
["bitfinex","ETHUSD",1744453367012,6.27706,1593.1,1592.9,0.23916383]
["bitfinex","ETHUSD",1744453367324,6.27706,1593.1,1592.8,9.56441821]
["bitfinex","ETHUSD",1744453367529,6.27706,1593.1,1593.0,0.23916383]
["bitfinex","ETHUSD",1744453367763,6.27706,1593.1,1592.8,9.56441821]
["bitfinex","ETHUSD",1744453367968,8.908458,1593.1,1593.0,0.23916383]
["bitfinex","ETHUSD",1744453368270,6.27792,1592.9,1592.6,9.56535821]
["bitfinex","ETHUSD",1744453368631,6.27792,1592.9,1592.6,3.28639821]
["bitfinex","ETHUSD",1744453368868,7.04512,1592.9,1592.6,2.50409821]
["bitfinex","ETHUSD",1744453369645,6.27838,1592.8,1592.6,2.50409821]
["bitfinex","ETHUSD",1744453370542,6.27838,1592.8,1592.6,2.48550638]
["bitfinex","ETHUSD",1744453370739,12.5569,1592.8,1592.6,2.48550638]
["bitfinex","ETHUSD",1744453374073,6.27838,1592.8,1592.6,2.48550638]
["bitfinex","ETHUSD",1744453375181,7.08119,1592.7,1592.3,10.0853]
["bitfinex","ETHUSD",1744453375353,7.08119,1592.7,1592.4,2.50409821]
["bitfinex","ETHUSD",1744453375682,0.704558,1592.8,1592.2,2.50409821]
["bitfinex","ETHUSD",1744453375683,6.27971,1592.5,1592.2,2.50409821]
["bitfinex","ETHUSD",1744453375882,6.28008,1592.4,1592.2,2.50409821]
["bitfinex","ETHUSD",1744453376055,12.56016,1592.4,1592.2,2.50409821]
["bitfinex","ETHUSD",1744453376576,6.28008,1592.4,1592.2,2.50409821]
["bitfinex","ETHUSD",1744453376783,12.55911,1592.5,1592.2,2.50409821]
["bitfinex","ETHUSD",1744453377078,12.55912,1592.5,1592.2,2.50409821]
["bitfinex","ETHUSD",1744453378782,6.27946,1592.5,1592.3,0.24951412]
["bitfinex","ETHUSD",1744453380383,13.36075,1592.6,1592.3,0.24951412]
["bitfinex","ETHUSD",1744453380688,14.696825,1592.6,1592.3,0.24951412]
["bitfinex","ETHUSD",1744453381075,6.27951,1592.5,1592.3,0.24951412]
["bitfinex","ETHUSD",1744453381460,12.55919,1592.5,1592.3,0.24951412]
["bitfinex","ETHUSD",1744453382661,14.696835,1592.6,1592.3,0.24951412]
["bitfinex","ETHUSD",1744453383485,7.08149,1592.6,1592.3,0.24951412]
["bitfinex","ETHUSD",1744453383688,6.27877,1592.7,1592.3,13.60841412]
["bitfinex","ETHUSD",1744453383989,6.27877,1592.7,1592.4,6.27978]
["bitfinex","ETHUSD",1744453384580,6.27877,1592.7,1592.5,0.24951412]
["bitfinex","ETHUSD",1744453384784,0.627877,1592.6,1592.5,0.24951412]
["bitfinex","ETHUSD",1744453384987,14.007057,1592.6,1592.3,6.27988]
["bitfinex","ETHUSD",1744453385291,13.37918,1592.6,1592.4,0.24951412]
["bitfinex","ETHUSD",1744453385471,6.27943,1592.5,1592.4,0.24951412]
["bitfinex","ETHUSD",1744453385657,6.28034,1592.3,1592.0,6.28133]
["bitfinex","ETHUSD",1744453385862,6.28034,1592.3,1592.1,0.24959762]
["bitfinex","ETHUSD",1744453386461,7.07041,1592.2,1592.1,0.24959762]
["bitfinex","ETHUSD",1744453386783,6.28129,1592.1,1591.7,9.61239821]
["bitfinex","ETHUSD",1744453387647,6.28148,1592.0,1591.7,9.61239821]
["bitfinex","ETHUSD",1744453389656,6.28148,1592.0,1591.7,3.32999821]
["bitfinex","ETHUSD",1744453390400,6.28129,1592.1,1591.7,3.32999821]
["bitfinex","ETHUSD",1744453390564,6.28129,1592.1,1591.9,2.50409821]
["bitfinex","ETHUSD",1744453392703,12.5626,1592.1,1591.9,2.50409821]
["bitfinex","ETHUSD",1744453392908,6.28129,1592.1,1591.9,2.50409821]
["bitfinex","ETHUSD",1744453394010,6.28129,1592.1,1592.0,0.25260437]
["bitfinex","ETHUSD",1744453398189,6.28223,1591.8,1591.6,0.7642]
["bitfinex","ETHUSD",1744453398391,6.28223,1591.8,1591.7,0.25260437]
["bitfinex","ETHUSD",1744453398713,6.28223,1591.8,1591.5,3.26829821]
["bitfinex","ETHUSD",1744453399216,6.28223,1591.8,1591.6,0.25260437]
["bitfinex","ETHUSD",1744453399876,12.56467,1591.8,1591.6,0.25260437]
["bitfinex","ETHUSD",1744453400413,6.28259,1591.7,1591.6,0.25260437]
["bitfinex","ETHUSD",1744453405024,6.28223,1591.8,1591.6,0.25260437]
["bitfinex","ETHUSD",1744453405412,12.56473,1591.8,1591.6,0.25260437]
["bitfinex","ETHUSD",1744453406430,6.28223,1591.8,1591.6,0.25260437]
["bitfinex","ETHUSD",1744453408429,6.28223,1591.8,1591.6,1.01680437]
["bitfinex","ETHUSD",1744453409599,6.28223,1591.8,1591.6,0.25260437]
["bitfinex","ETHUSD",1744453410235,12.56464,1591.8,1591.6,0.25260437]
["bitfinex","ETHUSD",1744453412844,6.28259,1591.7,1591.6,0.25260437]
["bitfinex","ETHUSD",1744453413138,6.28182,1591.9,1591.6,0.25260437]
["bitfinex","ETHUSD",1744453413542,12.56387,1591.9,1591.6,0.25260437]
["bitfinex","ETHUSD",1744453413746,6.28221,1591.8,1591.6,0.25260437]
["bitfinex","ETHUSD",1744453413917,12.56461,1591.8,1591.6,0.25260437]
["bitfinex","ETHUSD",1744453414536,6.28221,1591.8,1591.6,0.25260437]
["bitfinex","ETHUSD",1744453415645,6.28259,1591.7,1591.6,0.25260437]
["bitfinex","ETHUSD",1744453436078,6.28188,1591.9,1591.6,1.48361727]
["bitfinex","ETHUSD",1744453436259,12.56389,1591.9,1591.6,1.48361727]
["bitfinex","ETHUSD",1744453436579,6.28219,1591.8,1591.6,1.48361727]
["bitfinex","ETHUSD",1744453441745,12.56457,1591.8,1591.6,1.48361727]
["bitfinex","ETHUSD",1744453442079,12.56457,1591.8,1591.6,0.25260437]
["bitfinex","ETHUSD",1744453442578,6.28259,1591.7,1591.6,0.25260437]
["bitfinex","ETHUSD",1744453443190,12.56557,1591.7,1591.4,2.0013129]
["bitfinex","ETHUSD",1744453443408,12.56557,1591.7,1591.6,0.26054095]
["bitfinex","ETHUSD",1744453443841,12.56557,1591.7,1591.4,2.0013129]
["bitfinex","ETHUSD",1744453444244,12.56557,1591.7,1591.6,0.26054095]
["bitfinex","ETHUSD",1744453444484,12.56557,1591.7,1591.4,2.0013129]
["bitfinex","ETHUSD",1744453444485,13.9477727,1591.7,1591.4,2.0013129]
["bitfinex","ETHUSD",1744453444659,12.56557,1591.7,1591.6,0.26104241]
["bitfinex","ETHUSD",1744453444861,12.56557,1591.7,1591.4,2.0013129]
["bitfinex","ETHUSD",1744453445047,12.56557,1591.7,1591.6,0.26104241]
["bitfinex","ETHUSD",1744453445248,12.56557,1591.7,1591.4,0.7703]
["bitfinex","ETHUSD",1744453445502,6.28306,1591.6,1591.4,2.0013129]
["bitfinex","ETHUSD",1744453446278,6.28259,1591.7,1591.5,1.2310129]
["bitfinex","ETHUSD",1744453446485,6.28259,1591.7,1591.4,2.0013129]
["bitfinex","ETHUSD",1744453446486,13.3193147,1591.7,1591.4,2.0013129]
["bitfinex","ETHUSD",1744453447988,13.3193147,1591.7,1591.3,12.37201]
["bitfinex","ETHUSD",1744453447989,6.28338,1591.5,1591.2,10.07829]
["bitfinex","ETHUSD",1744453448202,6.28338,1591.5,1591.3,1.2310129]
["bitfinex","ETHUSD",1744453448790,1.5483047,1591.7,1591.4,2.0248129]
["bitfinex","ETHUSD",1744453448791,7.0365647,1591.7,1591.4,2.0248129]
["bitfinex","ETHUSD",1744453448949,13.3194647,1591.7,1591.4,2.0248129]
["bitfinex","ETHUSD",1744453449391,6.28304,1591.6,1591.4,2.0248129]
["bitfinex","ETHUSD",1744453453291,7.61500047,1591.6,1591.4,2.0248129]
["bitfinex","ETHUSD",1744453453899,7.61500047,1591.6,1591.5,0.2621289]
["bitfinex","ETHUSD",1744453455765,13.89820047,1591.6,1591.3,2.0288129]
["bitfinex","ETHUSD",1744453455977,6.28304,1591.6,1591.5,0.26237965]
["bitfinex","ETHUSD",1744453456204,6.28304,1591.6,1591.3,2.0288129]
["bitfinex","ETHUSD",1744453456362,6.28304,1591.6,1591.5,0.26237965]
["bitfinex","ETHUSD",1744453456664,12.56459,1591.8,1591.5,1.2310129]
["bitfinex","ETHUSD",1744453456869,6.28162,1592.0,1591.7,7.5135729]
["bitfinex","ETHUSD",1744453457070,6.28162,1592.0,1591.8,0.8134]
["bitfinex","ETHUSD",1744453457271,6.28162,1592.0,1591.8,2.30687613]
["bitfinex","ETHUSD",1744453459114,12.5633,1592.0,1591.8,1.07586323]
["bitfinex","ETHUSD",1744453459421,13.28530336,1592.0,1591.8,1.07586323]
["bitfinex","ETHUSD",1744453460925,6.2818,1591.9,1591.8,0.26246323]
["bitfinex","ETHUSD",1744453461074,6.2818,1591.9,1591.6,2.0203129]
["bitfinex","ETHUSD",1744453461075,6.2818,1591.9,1591.6,0.7893]
["bitfinex","ETHUSD",1744453461277,6.2818,1591.9,1591.8,0.26162742]
["bitfinex","ETHUSD",1744453461478,6.28222,1591.8,1591.6,2.0203129]
["bitfinex","ETHUSD",1744453461877,6.28222,1591.8,1591.6,0.7893]
["bitfinex","ETHUSD",1744453462077,6.28259,1591.7,1591.5,2.0203129]
["bitfinex","ETHUSD",1744453465331,6.28222,1591.8,1591.5,0.7893]
["bitfinex","ETHUSD",1744453469017,6.28222,1591.8,1591.6,0.25920393]
["bitfinex","ETHUSD",1744453470635,12.56305,1592.0,1591.7,0.8321]
["bitfinex","ETHUSD",1744453470834,7.07538,1592.1,1591.7,7.11451]
["bitfinex","ETHUSD",1744453471127,6.28108,1592.1,1591.8,3.47135336]
["bitfinex","ETHUSD",1744453471293,6.28108,1592.1,1591.8,2.75990236]
["bitfinex","ETHUSD",1744453471494,12.56231,1592.1,1591.8,2.75990236]
["bitfinex","ETHUSD",1744453476496,6.28108,1592.1,1591.8,2.75990236]
["bitfinex","ETHUSD",1744453477638,12.56229,1592.1,1591.8,2.75990236]
["bitfinex","ETHUSD",1744453483157,6.28069,1592.2,1591.9,0.8321]
["bitfinex","ETHUSD",1744453483358,0.7943,1592.3,1592.0,2.50044774]
["bitfinex","ETHUSD",1744453483359,6.2803,1592.3,1592.0,2.50044774]
["bitfinex","ETHUSD",1744453483559,6.2803,1592.3,1592.1,0.8321]
["bitfinex","ETHUSD",1744453484055,6.2803,1592.3,1592.2,0.25744918]
["bitfinex","ETHUSD",1744453484255,6.27986,1592.4,1592.2,0.25744918]
["bitfinex","ETHUSD",1744453484664,6.22986,1592.4,1592.2,0.25744918]
["bitfinex","ETHUSD",1744453485256,6.27787,1592.9,1592.2,0.25744918]
["bitfinex","ETHUSD",1744453485257,13.35383,1592.6,1592.2,3.49494484]
["bitfinex","ETHUSD",1744453485558,6.27906,1592.6,1592.3,3.28844774]
["bitfinex","ETHUSD",1744453485855,6.27906,1592.6,1592.3,3.54339082]
["bitfinex","ETHUSD",1744453486664,6.27874,1592.7,1592.4,2.50044774]
["bitfinex","ETHUSD",1744453486827,6.27874,1592.7,1592.5,0.25085017]
["bitfinex","ETHUSD",1744453487025,12.5576,1592.7,1592.5,0.25085017]
["bitfinex","ETHUSD",1744453487350,4.21217017,1592.8,1592.7,6.27864]
["bitfinex","ETHUSD",1744453487526,4.21217017,1592.8,1592.7,11.03486924]
["bitfinex","ETHUSD",1744453487725,4.21217017,1592.8,1592.7,12.00969014]
["bitfinex","ETHUSD",1744453487968,4.21217017,1592.8,1592.7,6.20451381]
["bitfinex","ETHUSD",1744453488131,4.21217017,1592.8,1592.7,4.94305014]
["bitfinex","ETHUSD",1744453488775,4.21217017,1592.9,1592.7,4.94305014]
["bitfinex","ETHUSD",1744453490756,6.27768,1593.0,1592.7,4.94305014]
["bitfinex","ETHUSD",1744453490957,7.07271,1593.1,1592.7,4.94305014]
["bitfinex","ETHUSD",1744453490958,7.07271,1593.1,1592.7,11.22153014]
["bitfinex","ETHUSD",1744453491125,7.07271,1593.1,1592.8,6.27803]
["bitfinex","ETHUSD",1744453491126,0.7956,1593.1,1592.8,6.27803]
["bitfinex","ETHUSD",1744453491468,7.03185,1593.2,1592.9,0.24959763]
["bitfinex","ETHUSD",1744453491654,7.03185,1593.2,1592.8,6.27803]
["bitfinex","ETHUSD",1744453491966,13.3088,1593.2,1592.9,1.00639763]
["bitfinex","ETHUSD",1744453492161,14.63968,1593.2,1592.9,0.24959763]
["bitfinex","ETHUSD",1744453492362,6.27709,1593.1,1592.8,6.27803]
["bitfinex","ETHUSD",1744453492577,6.27709,1593.1,1593.0,0.24959763]
["bitfinex","ETHUSD",1744453492779,6.27709,1593.1,1592.8,6.27803]
["bitfinex","ETHUSD",1744453492963,6.27709,1593.1,1593.0,0.24959763]
["bitfinex","ETHUSD",1744453493478,6.27709,1593.1,1592.8,6.27803]
["bitfinex","ETHUSD",1744453493651,6.27709,1593.1,1592.9,0.24959763]
["bitfinex","ETHUSD",1744453493851,6.27709,1593.1,1592.8,6.27803]
["bitfinex","ETHUSD",1744453494042,6.27709,1593.1,1592.9,0.24959763]
["bitfinex","ETHUSD",1744453494243,6.27709,1593.1,1592.8,7.85430909]
["bitfinex","ETHUSD",1744453494443,6.27709,1593.1,1592.9,0.24959763]
["bitfinex","ETHUSD",1744453494775,6.27709,1593.1,1592.8,7.85430909]
["bitfinex","ETHUSD",1744453494938,6.27709,1593.1,1593.0,0.24959763]
["bitfinex","ETHUSD",1744453495138,6.27709,1593.1,1592.8,7.85430909]
["bitfinex","ETHUSD",1744453495377,6.27709,1593.1,1593.0,0.24959763]
["bitfinex","ETHUSD",1744453495588,6.27709,1593.1,1592.8,7.85430909]
["bitfinex","ETHUSD",1744453495753,6.27709,1593.1,1593.0,0.24959763]
["bitfinex","ETHUSD",1744453495944,6.27709,1593.1,1592.8,7.85430909]
["bitfinex","ETHUSD",1744453496140,6.27709,1593.1,1593.0,0.24959763]
["bitfinex","ETHUSD",1744453496340,6.27709,1593.1,1592.8,7.85430909]
["bitfinex","ETHUSD",1744453496586,6.27709,1593.1,1593.0,0.24959763]
["bitfinex","ETHUSD",1744453496787,6.27709,1593.1,1592.8,7.85430909]
["bitfinex","ETHUSD",1744453497079,6.27709,1593.1,1593.0,0.24959763]
["bitfinex","ETHUSD",1744453497764,6.27709,1593.1,1592.8,7.85430909]
["bitfinex","ETHUSD",1744453497966,6.27709,1593.1,1593.0,0.24959763]
["bitfinex","ETHUSD",1744453498276,6.27709,1593.1,1592.8,6.27803]
["bitfinex","ETHUSD",1744453498581,6.27709,1593.1,1592.8,8.07870625]
["bitfinex","ETHUSD",1744453498759,6.27709,1593.1,1592.9,0.24959763]
["bitfinex","ETHUSD",1744453498953,7.05376,1593.0,1592.6,6.084]
["bitfinex","ETHUSD",1744453499150,6.27808,1592.9,1592.6,6.084]
["bitfinex","ETHUSD",1744453499339,6.27808,1592.9,1592.5,10.03615]
["bitfinex","ETHUSD",1744453502178,6.27808,1592.9,1592.5,16.31538]
["bitfinex","ETHUSD",1744453502379,6.27808,1592.9,1592.5,18.24481969]
["bitfinex","ETHUSD",1744453505272,6.27808,1592.9,1592.6,6.27899]
["bitfinex","ETHUSD",1744453505471,0.7763,1593.0,1592.5,8.18668743]
["bitfinex","ETHUSD",1744453505800,13.31151,1593.2,1592.8,8.77852774]
["bitfinex","ETHUSD",1744453506705,0.7579,1593.3,1593.1,2.50044774]
["bitfinex","ETHUSD",1744453506998,6.29595,1593.4,1593.1,2.50044774]
["bitfinex","ETHUSD",1744453507205,0.02,1593.4,1593.2,3.26774774]
["bitfinex","ETHUSD",1744453507402,0.02,1593.4,1593.2,9.54420774]
["bitfinex","ETHUSD",1744453509717,0.02,1593.4,1593.2,0.7673]
["bitfinex","ETHUSD",1744453509862,0.02,1593.4,1593.1,10.42253351]
["bitfinex","ETHUSD",1744453510464,12.57215,1593.4,1593.0,9.54519774]
["bitfinex","ETHUSD",1744453510696,6.29603,1593.4,1593.0,15.82249774]
["bitfinex","ETHUSD",1744453510867,0.02,1593.4,1593.3,7.04358]
["bitfinex","ETHUSD",1744453511801,0.02,1593.4,1593.3,7.10633709]
["bitfinex","ETHUSD",1744453512004,0.02,1593.4,1593.3,9.32232157]
["bitfinex","ETHUSD",1744453512506,0.02,1593.4,1593.3,19.36211111]
["bitfinex","ETHUSD",1744453512667,0.02,1593.4,1593.3,21.86255885]
["bitfinex","ETHUSD",1744453513708,0.3,1593.5,1593.4,7.04318]
["bitfinex","ETHUSD",1744453513869,0.3,1593.5,1593.4,12.77645257]
["bitfinex","ETHUSD",1744453514064,0.3,1593.5,1593.4,15.06679987]
["bitfinex","ETHUSD",1744453514704,7.04988,1594.4,1594.0,7.04062]
["bitfinex","ETHUSD",1744453515004,0.02,1594.4,1594.2,2.50044774]
["bitfinex","ETHUSD",1744453515711,0.02,1594.4,1594.3,0.23174111]
["bitfinex","ETHUSD",1744453516105,0.02,1594.4,1594.3,2.73218885]
["bitfinex","ETHUSD",1744453516705,6.29195,1594.4,1594.3,0.23174111]
["bitfinex","ETHUSD",1744453516907,13.820503,1594.4,1594.1,2.50044774]
["bitfinex","ETHUSD",1744453517108,13.820503,1594.4,1594.2,0.22282027]
["bitfinex","ETHUSD",1744453517275,13.820503,1594.4,1594.1,2.50044774]
["bitfinex","ETHUSD",1744453517276,7.548303,1594.4,1594.1,2.50044774]
["bitfinex","ETHUSD",1744453517600,7.548303,1594.4,1594.2,0.22282027]
["bitfinex","ETHUSD",1744453517809,0.02,1594.4,1594.1,8.83614421]
["bitfinex","ETHUSD",1744453518003,0.02,1594.4,1594.3,0.22282027]
["bitfinex","ETHUSD",1744453519811,0.02,1594.4,1594.3,2.72326801]
["bitfinex","ETHUSD",1744453520002,0.02,1594.4,1594.3,3.49056801]
["bitfinex","ETHUSD",1744453523616,0.02,1594.4,1594.3,9.76290801]
["bitfinex","ETHUSD",1744453523915,0.02,1594.4,1594.3,11.36645781]
["bitfinex","ETHUSD",1744453526424,0.02,1594.4,1594.3,4.32681781]
["bitfinex","ETHUSD",1744453531624,0.02,1594.4,1594.3,10.59915781]
["bitfinex","ETHUSD",1744453531788,0.02,1594.4,1594.3,11.35905781]
["bitfinex","ETHUSD",1744453532531,0.02,1594.4,1594.3,11.42176866]
["bitfinex","ETHUSD",1744453533305,0.02,1594.4,1594.3,11.90905781]
["bitfinex","ETHUSD",1744453533925,0.02,1594.4,1594.3,14.90905781]
["bitfinex","ETHUSD",1744453535522,0.02,1594.4,1594.3,17.40950555]
["bitfinex","ETHUSD",1744453540132,0.7832,1595.1,1594.8,15.04087774]
["bitfinex","ETHUSD",1744453540336,0.7832,1595.1,1594.9,1.50408777]
["bitfinex","ETHUSD",1744453540634,0.7832,1595.1,1594.9,1.71757828]
["bitfinex","ETHUSD",1744453540836,7.63156,1595.2,1594.9,7.98750828]
["bitfinex","ETHUSD",1744453540998,1.3627,1595.2,1594.9,7.98750828]
["bitfinex","ETHUSD",1744453541524,1.3627,1595.2,1594.9,14.25735828]
["bitfinex","ETHUSD",1744453541710,1.3627,1595.2,1595.0,1.39869421]
["bitfinex","ETHUSD",1744453541913,0.8127,1595.1,1594.9,0.21349051]
["bitfinex","ETHUSD",1744453542130,0.8127,1595.1,1594.7,6.27074]
["bitfinex","ETHUSD",1744453542631,7.08218,1595.1,1594.7,6.27074]
["bitfinex","ETHUSD",1744453542832,7.08218,1595.1,1594.7,12.54133]
["bitfinex","ETHUSD",1744453543546,13.35159,1595.1,1594.7,6.27059]
["bitfinex","ETHUSD",1744453543738,13.35159,1595.1,1594.8,0.627059]
["bitfinex","ETHUSD",1744453543939,13.35159,1595.1,1594.8,0.83505399]
["bitfinex","ETHUSD",1744453544331,7.08211,1595.1,1594.8,0.83505399]
["bitfinex","ETHUSD",1744453544915,6.26971,1595.0,1594.8,0.83505399]
["bitfinex","ETHUSD",1744453545314,6.26971,1595.0,1594.8,0.20799499]
["bitfinex","ETHUSD",1744453545653,6.26971,1595.0,1594.6,17.84053774]
["bitfinex","ETHUSD",1744453545828,6.26971,1595.0,1594.7,6.47937088]
["bitfinex","ETHUSD",1744453546026,7.082,1595.1,1594.7,12.74996088]
["bitfinex","ETHUSD",1744453546327,13.35141,1595.1,1594.7,12.74996088]
["bitfinex","ETHUSD",1744453546529,13.35141,1595.1,1594.8,1.27499609]
["bitfinex","ETHUSD",1744453546924,6.26973,1595.0,1594.8,1.27499609]
["bitfinex","ETHUSD",1744453547130,6.26973,1595.0,1594.9,0.20866088]
["bitfinex","ETHUSD",1744453547522,6.26973,1595.0,1594.7,6.27059]
["bitfinex","ETHUSD",1744453547725,6.26973,1595.0,1594.9,0.20866088]
["bitfinex","ETHUSD",1744453547963,6.26973,1595.0,1594.7,6.27059]
["bitfinex","ETHUSD",1744453548169,7.09823,1595.0,1594.9,0.20866088]
["bitfinex","ETHUSD",1744453548332,6.27045,1594.8,1594.4,14.84018774]
["bitfinex","ETHUSD",1744453548526,12.54096,1594.8,1594.4,14.84018774]
["bitfinex","ETHUSD",1744453549670,12.54096,1594.8,1594.4,15.32098649]
["bitfinex","ETHUSD",1744453551264,6.27045,1594.8,1594.4,21.59278649]
["bitfinex","ETHUSD",1744453552259,0.8285,1594.9,1594.6,8.77141774]
["bitfinex","ETHUSD",1744453552462,0.8285,1594.9,1594.6,10.60185429]
["bitfinex","ETHUSD",1744453553363,7.09849,1594.9,1594.6,10.60185429]
["bitfinex","ETHUSD",1744453554967,7.09849,1594.9,1594.7,0.06269977]
["bitfinex","ETHUSD",1744453555186,12.53954,1595.0,1594.7,0.06269977]
["bitfinex","ETHUSD",1744453555390,13.36804,1595.0,1594.7,0.06269977]
["bitfinex","ETHUSD",1744453557292,13.36804,1595.0,1594.6,10.60184429]
["bitfinex","ETHUSD",1744453558695,6.27003,1594.9,1594.6,10.60184429]
["bitfinex","ETHUSD",1744453558850,6.27003,1594.9,1594.7,0.21015943]
["bitfinex","ETHUSD",1744453559049,6.27003,1594.9,1594.6,10.60184429]
["bitfinex","ETHUSD",1744453559265,6.27003,1594.9,1594.7,0.21015943]
["bitfinex","ETHUSD",1744453559466,6.27003,1594.9,1594.6,10.60184429]
["bitfinex","ETHUSD",1744453559667,6.27003,1594.9,1594.7,0.21015943]
["bitfinex","ETHUSD",1744453559866,6.27003,1594.9,1594.6,10.60184429]
["bitfinex","ETHUSD",1744453560067,6.27003,1594.9,1594.7,0.21015943]
["bitfinex","ETHUSD",1744453560268,6.27003,1594.9,1594.6,10.60184429]
["bitfinex","ETHUSD",1744453560485,6.27003,1594.9,1594.7,0.21015943]
["bitfinex","ETHUSD",1744453560797,6.27003,1594.9,1594.6,10.60184429]
["bitfinex","ETHUSD",1744453561094,6.27003,1594.9,1594.7,0.21015943]
["bitfinex","ETHUSD",1744453561301,6.27037,1594.8,1594.7,0.21015943]
["bitfinex","ETHUSD",1744453561500,7.0849,1594.7,1594.2,0.8162]
["bitfinex","ETHUSD",1744453561682,0.814,1594.7,1594.4,6.27182]
["bitfinex","ETHUSD",1744453562194,12.54103,1594.8,1594.4,13.3598]
["bitfinex","ETHUSD",1744453562195,7.08439,1594.8,1594.4,13.3598]
["bitfinex","ETHUSD",1744453562401,13.35502,1594.8,1594.4,7.08798]
["bitfinex","ETHUSD",1744453562570,6.27084,1594.7,1594.4,7.08798]
["bitfinex","ETHUSD",1744453562772,6.27084,1594.7,1594.4,8.67405477]
["bitfinex","ETHUSD",1744453564102,0.814,1594.8,1594.5,2.50044774]
["bitfinex","ETHUSD",1744453564300,6.27003,1594.9,1594.5,15.04315774]
["bitfinex","ETHUSD",1744453564458,0.814,1595.0,1594.7,2.50044774]
["bitfinex","ETHUSD",1744453564795,0.814,1595.0,1594.7,9.58719774]
["bitfinex","ETHUSD",1744453564968,0.814,1595.0,1594.7,11.17302651]
["bitfinex","ETHUSD",1744453565169,0.814,1595.0,1594.5,3.31664774]
["bitfinex","ETHUSD",1744453565170,6.27058,1594.8,1594.5,3.31664774]
["bitfinex","ETHUSD",1744453565369,7.02762,1594.7,1594.4,10.85799477]
["bitfinex","ETHUSD",1744453565872,0.7568,1594.7,1594.4,10.85799477]
["bitfinex","ETHUSD",1744453566057,6.27129,1594.6,1594.3,6.8422]
["bitfinex","ETHUSD",1744453566483,6.27158,1594.5,1594.2,6.27259]
["bitfinex","ETHUSD",1744453567603,6.27129,1594.6,1594.2,12.54515]
["bitfinex","ETHUSD",1744453568101,6.27129,1594.6,1594.3,2.50044774]
["bitfinex","ETHUSD",1744453569419,12.54268,1594.6,1594.3,2.50044774]
["bitfinex","ETHUSD",1744453570600,6.27129,1594.6,1594.3,8.77277774]
["bitfinex","ETHUSD",1744453570801,6.27129,1594.6,1594.3,10.27731151]
["bitfinex","ETHUSD",1744453571101,6.27,1594.9,1594.5,8.77180774]
["bitfinex","ETHUSD",1744453571102,7.0362,1594.9,1594.5,8.77180774]
["bitfinex","ETHUSD",1744453571414,6.2704,1594.8,1594.5,8.77180774]
["bitfinex","ETHUSD",1744453571787,0.7662,1595.1,1594.7,2.50044774]
["bitfinex","ETHUSD",1744453571961,0.7662,1595.1,1594.6,0.88590691]
["bitfinex","ETHUSD",1744453571962,7.58507,1595.2,1594.9,2.50044774]
["bitfinex","ETHUSD",1744453572162,13.85411,1595.2,1594.9,2.50044774]
["bitfinex","ETHUSD",1744453573168,6.26927,1595.1,1594.7,8.77115774]
["bitfinex","ETHUSD",1744453573503,6.26963,1595.0,1594.7,6.27071]
["bitfinex","ETHUSD",1744453573930,6.26963,1595.0,1594.8,0.19329218]
["bitfinex","ETHUSD",1744453574490,12.53882,1595.1,1594.8,0.19329218]
["bitfinex","ETHUSD",1744453575404,6.26927,1595.1,1594.8,0.19329218]
["bitfinex","ETHUSD",1744453576906,12.53871,1595.1,1594.8,0.19329218]
["bitfinex","ETHUSD",1744453577199,6.26998,1594.9,1594.8,0.19329218]
["bitfinex","ETHUSD",1744453577368,6.26978,1595.0,1594.6,16.36527]
["bitfinex","ETHUSD",1744453577812,6.26978,1595.0,1594.7,0.19329218]
["bitfinex","ETHUSD",1744453577978,6.26978,1595.0,1594.6,16.36527]
["bitfinex","ETHUSD",1744453578173,6.26978,1595.0,1594.7,0.19329218]
["bitfinex","ETHUSD",1744453578382,6.26924,1595.1,1594.8,6.2703]
["bitfinex","ETHUSD",1744453578598,6.26924,1595.1,1594.9,0.19329218]
["bitfinex","ETHUSD",1744453578807,6.26924,1595.1,1594.9,0.8271]
["bitfinex","ETHUSD",1744453579299,0.55,1595.2,1595.0,0.19329218]
["bitfinex","ETHUSD",1744453580010,13.08799,1595.2,1595.0,0.19329218]
["bitfinex","ETHUSD",1744453580373,6.81888,1595.2,1595.0,0.19329218]
["bitfinex","ETHUSD",1744453581695,13.08792,1595.2,1595.0,0.19329218]
["bitfinex","ETHUSD",1744453581888,12.53792,1595.2,1595.0,0.19329218]
["bitfinex","ETHUSD",1744453583823,6.26919,1595.1,1595.0,0.19329218]
["bitfinex","ETHUSD",1744453583984,12.53878,1595.1,1594.7,11.25101396]
["bitfinex","ETHUSD",1744453584317,6.26967,1595.0,1594.8,1.31689725]
["bitfinex","ETHUSD",1744453584815,6.26919,1595.1,1594.8,1.31689725]
["bitfinex","ETHUSD",1744453585115,6.26964,1595.0,1594.8,1.31689725]
["bitfinex","ETHUSD",1744453585821,12.53875,1595.1,1594.8,1.31689725]
["bitfinex","ETHUSD",1744453586818,6.26919,1595.1,1594.8,1.31689725]
["bitfinex","ETHUSD",1744453587123,6.26959,1595.0,1594.8,0.19179585]
["bitfinex","ETHUSD",1744453587326,6.26998,1594.9,1594.8,0.19179585]
["bitfinex","ETHUSD",1744453588022,6.27064,1594.8,1594.4,7.09589]
["bitfinex","ETHUSD",1744453588209,6.27064,1594.8,1594.5,0.19071491]
["bitfinex","ETHUSD",1744453588407,6.27064,1594.8,1594.5,2.69116265]
["bitfinex","ETHUSD",1744453588607,6.27081,1594.7,1594.5,4.29704992]
["bitfinex","ETHUSD",1744453589921,6.27081,1594.7,1594.5,0.19071491]
["bitfinex","ETHUSD",1744453589922,12.54179,1594.7,1594.5,0.19071491]
["bitfinex","ETHUSD",1744453590123,7.09316,1594.6,1594.5,0.19071491]
["bitfinex","ETHUSD",1744453590295,13.36468,1594.6,1594.2,7.09668]
["bitfinex","ETHUSD",1744453590622,6.27158,1594.5,1594.3,0.19162954]
["bitfinex","ETHUSD",1744453592129,6.27195,1594.4,1594.3,0.19162954]
["bitfinex","ETHUSD",1744453592504,6.27195,1594.4,1594.1,2.50044774]
["bitfinex","ETHUSD",1744453592718,6.27195,1594.4,1594.3,0.19162954]
["bitfinex","ETHUSD",1744453592923,6.27195,1594.4,1594.1,4.69416751]
["bitfinex","ETHUSD",1744453593113,6.27195,1594.4,1594.3,0.19162954]
["bitfinex","ETHUSD",1744453593314,0.822,1594.6,1594.3,2.50044774]
["bitfinex","ETHUSD",1744453593528,7.09319,1594.6,1594.3,8.96426728]
["bitfinex","ETHUSD",1744453593827,7.09319,1594.6,1594.3,10.57036401]
["bitfinex","ETHUSD",1744453596244,6.27119,1594.6,1594.3,10.57036401]
["bitfinex","ETHUSD",1744453596946,6.2709,1594.7,1594.3,10.57036401]
["bitfinex","ETHUSD",1744453597112,6.2709,1594.7,1594.4,0.824]
["bitfinex","ETHUSD",1744453597312,6.2709,1594.7,1594.4,7.09581]
["bitfinex","ETHUSD",1744453597611,6.2709,1594.7,1594.5,0.19578687]
["bitfinex","ETHUSD",1744453598647,12.54192,1594.7,1594.5,0.19578687]
["bitfinex","ETHUSD",1744453599349,0.822,1594.8,1594.5,8.96778461]
["bitfinex","ETHUSD",1744453599350,6.27039,1594.8,1594.5,8.96778461]
["bitfinex","ETHUSD",1744453601550,13.36226,1594.9,1594.5,8.96760461]
["bitfinex","ETHUSD",1744453604259,6.27003,1594.9,1594.6,0.7604]
["bitfinex","ETHUSD",1744453604421,6.27003,1594.9,1594.7,0.17974219]
["bitfinex","ETHUSD",1744453604755,6.27003,1594.9,1594.6,0.7604]
["bitfinex","ETHUSD",1744453604942,6.27003,1594.9,1594.8,0.17974219]
["bitfinex","ETHUSD",1744453605142,13.794222,1594.9,1594.6,0.7604]
["bitfinex","ETHUSD",1744453605332,8.333492,1594.9,1594.8,0.17974219]
["bitfinex","ETHUSD",1744453605534,6.27047,1594.8,1594.5,9.58081774]
["bitfinex","ETHUSD",1744453606057,6.27003,1594.9,1594.5,15.85223774]
["bitfinex","ETHUSD",1744453607660,6.27003,1594.9,1594.5,9.58081774]
["bitfinex","ETHUSD",1744453607822,6.27003,1594.9,1594.6,7.22923177]
["bitfinex","ETHUSD",1744453608761,12.54025,1594.9,1594.6,0.95808177]
["bitfinex","ETHUSD",1744453609422,3.8095,1595.1,1594.7,0.809]
["bitfinex","ETHUSD",1744453609423,6.26966,1595.0,1594.7,0.809]
["bitfinex","ETHUSD",1744453610326,12.53953,1595.0,1594.6,7.22922177]
["bitfinex","ETHUSD",1744453610666,6.27005,1594.9,1594.6,0.95808177]
["bitfinex","ETHUSD",1744453610873,6.27042,1594.8,1594.5,3.29074774]
["bitfinex","ETHUSD",1744453611026,6.27042,1594.8,1594.5,9.56222774]
["bitfinex","ETHUSD",1744453611226,13.32374,1594.9,1594.5,15.83360774]
["bitfinex","ETHUSD",1744453612259,13.32374,1594.9,1594.5,9.56212774]
["bitfinex","ETHUSD",1744453613862,13.32374,1594.9,1594.5,15.83351774]
["bitfinex","ETHUSD",1744453614157,7.05356,1594.9,1594.6,1.58335177]
["bitfinex","ETHUSD",1744453615837,7.05356,1594.9,1594.6,7.85440177]
["bitfinex","ETHUSD",1744453615838,6.27006,1594.9,1594.6,7.85440177]
["bitfinex","ETHUSD",1744453617262,6.27006,1594.9,1594.6,14.12543177]
["bitfinex","ETHUSD",1744453617560,6.27006,1594.9,1594.7,0.8249]
["bitfinex","ETHUSD",1744453618070,6.26933,1595.1,1594.7,7.09541]
["bitfinex","ETHUSD",1744453618241,6.26855,1595.3,1594.9,6.26983]
["bitfinex","ETHUSD",1744453618861,12.53714,1595.3,1595.0,1.00256588]
["bitfinex","ETHUSD",1744453619430,6.26855,1595.3,1595.0,1.00256588]
["bitfinex","ETHUSD",1744453620475,12.53722,1595.3,1595.0,1.00256588]
["bitfinex","ETHUSD",1744453620633,6.26886,1595.2,1595.0,1.00256588]
["bitfinex","ETHUSD",1744453620832,6.26855,1595.3,1595.0,1.00256588]
["bitfinex","ETHUSD",1744453622072,12.53722,1595.3,1595.0,1.00256588]
["bitfinex","ETHUSD",1744453622274,6.26889,1595.2,1595.0,0.17766588]
["bitfinex","ETHUSD",1744453622439,6.26919,1595.1,1595.0,0.17766588]
["bitfinex","ETHUSD",1744453622771,6.26971,1595.0,1594.8,6.065]
["bitfinex","ETHUSD",1744453622944,6.26971,1595.0,1594.7,8.77118774]
["bitfinex","ETHUSD",1744453623148,6.26971,1595.0,1594.7,10.51128569]
["bitfinex","ETHUSD",1744453627575,6.26919,1595.1,1594.7,10.51115569]
["bitfinex","ETHUSD",1744453627741,6.26886,1595.2,1594.8,7.04545]
["bitfinex","ETHUSD",1744453627936,12.53788,1595.2,1594.8,13.31569]
["bitfinex","ETHUSD",1744453628449,6.26921,1595.1,1594.8,7.04545]
["bitfinex","ETHUSD",1744453628769,6.26921,1595.1,1594.8,8.22833206]
["bitfinex","ETHUSD",1744453629969,6.26886,1595.2,1594.8,14.49856206]
["bitfinex","ETHUSD",1744453630889,6.26886,1595.2,1594.9,0.7753]
["bitfinex","ETHUSD",1744453631095,6.26847,1595.3,1595.0,6.26956]
["bitfinex","ETHUSD",1744453632783,0.8407,1595.4,1595.1,6.26887]
["bitfinex","ETHUSD",1744453632975,0.8407,1595.4,1595.2,6.895677]
["bitfinex","ETHUSD",1744453632976,0.02,1595.4,1595.2,6.895677]
["bitfinex","ETHUSD",1744453633297,0.02,1595.4,1595.2,7.670977]
["bitfinex","ETHUSD",1744453633996,0.02,1595.4,1595.3,0.17500854]
["bitfinex","ETHUSD",1744453640384,0.02,1595.4,1595.3,6.44341854]
["bitfinex","ETHUSD",1744453640589,0.02,1595.4,1595.3,7.39988331]
["bitfinex","ETHUSD",1744453641267,0.02,1595.4,1595.3,1.13147331]
["bitfinex","ETHUSD",1744453642722,0.02,1595.4,1595.3,7.39988331]
["bitfinex","ETHUSD",1744453642887,0.02,1595.4,1595.3,10.70813105]
["bitfinex","ETHUSD",1744453647334,0.02,1595.4,1595.3,8.20768331]
["bitfinex","ETHUSD",1744453649826,0.02,1595.4,1595.3,0.17500854]
["bitfinex","ETHUSD",1744453649984,6.28802,1595.4,1595.3,0.17500854]
["bitfinex","ETHUSD",1744453650303,12.55632,1595.4,1595.1,0.76]
["bitfinex","ETHUSD",1744453650504,12.55632,1595.4,1595.2,0.16737181]
["bitfinex","ETHUSD",1744453651705,6.28802,1595.4,1595.2,0.16737181]
["bitfinex","ETHUSD",1744453652130,6.26841,1595.3,1595.2,0.16737181]
["bitfinex","ETHUSD",1744453652416,6.26841,1595.3,1595.0,13.06463837]
["bitfinex","ETHUSD",1744453652585,6.26841,1595.3,1595.2,0.16828473]
["bitfinex","ETHUSD",1744453652782,6.26841,1595.3,1595.0,15.60449621]
["bitfinex","ETHUSD",1744453652783,6.26841,1595.3,1595.1,0.16811873]
["bitfinex","ETHUSD",1744453653014,6.28802,1595.4,1595.0,15.60449621]
["bitfinex","ETHUSD",1744453653218,6.28802,1595.4,1595.2,0.16811873]
["bitfinex","ETHUSD",1744453653415,0.02,1595.4,1595.1,6.33181781]
["bitfinex","ETHUSD",1744453653618,0.02,1595.4,1595.3,0.16811873]
["bitfinex","ETHUSD",1744453655211,0.02,1595.4,1595.3,6.43652873]
["bitfinex","ETHUSD",1744453655521,0.02,1595.4,1595.3,0.16811873]
["bitfinex","ETHUSD",1744453656585,0.7729,1595.4,1595.3,0.16811873]
["bitfinex","ETHUSD",1744453656786,7.04092,1595.4,1595.3,0.16811873]
["bitfinex","ETHUSD",1744453656985,7.04092,1595.4,1595.1,6.26913]
["bitfinex","ETHUSD",1744453657221,7.04092,1595.4,1595.3,0.16811873]
["bitfinex","ETHUSD",1744453657422,7.04092,1595.4,1595.1,6.26913]
["bitfinex","ETHUSD",1744453657727,7.04092,1595.4,1595.1,8.23560394]
["bitfinex","ETHUSD",1744453657898,7.04092,1595.4,1595.2,0.16811873]
["bitfinex","ETHUSD",1744453658832,6.26841,1595.3,1595.2,0.16811873]
["bitfinex","ETHUSD",1744453659187,6.26841,1595.3,1595.0,4.26500063]
["bitfinex","ETHUSD",1744453659721,6.26841,1595.3,1595.1,0.16894866]
["bitfinex","ETHUSD",1744453659722,6.26906,1595.2,1595.1,0.16894866]
["bitfinex","ETHUSD",1744453659927,7.02196,1595.2,1594.9,8.56444774]
["bitfinex","ETHUSD",1744453660130,7.02196,1595.2,1595.0,0.16894866]
["bitfinex","ETHUSD",1744453661027,6.26919,1595.1,1595.0,0.16894866]
["bitfinex","ETHUSD",1744453661402,6.26963,1595.0,1594.7,9.27063]
["bitfinex","ETHUSD",1744453663236,6.26919,1595.1,1594.7,15.5412]
["bitfinex","ETHUSD",1744453663596,12.53877,1595.1,1594.7,9.27057]
["bitfinex","ETHUSD",1744453663905,12.53865,1595.1,1594.8,0.17102382]
["bitfinex","ETHUSD",1744453665132,6.26919,1595.1,1594.8,0.64326936]
["bitfinex","ETHUSD",1744453665506,6.26919,1595.1,1594.8,0.17102382]
["bitfinex","ETHUSD",1744453666132,6.26966,1595.0,1594.8,0.17102382]
["bitfinex","ETHUSD",1744453667131,7.02288,1594.9,1594.8,0.17102382]
["bitfinex","ETHUSD",1744453667339,13.29314,1594.9,1594.5,14.83377774]
["bitfinex","ETHUSD",1744453667631,13.29314,1594.9,1594.6,0.15717997]
["bitfinex","ETHUSD",1744453669444,6.27077,1594.7,1594.6,0.15717997]
["bitfinex","ETHUSD",1744453669751,6.27077,1594.7,1594.4,7.07529]
["bitfinex","ETHUSD",1744453669946,8.77088774,1594.8,1594.0,13.73418781]
["bitfinex","ETHUSD",1744453670144,8.77088774,1594.8,1594.1,1.37341878]
["bitfinex","ETHUSD",1744453670145,7.02519,1594.4,1594.1,1.37341878]
["bitfinex","ETHUSD",1744453670307,6.27237,1594.3,1594.0,7.07692]
["bitfinex","ETHUSD",1744453670821,0.7529,1594.4,1594.1,2.50044774]
["bitfinex","ETHUSD",1744453671011,0.7529,1594.4,1594.1,8.77336774]
["bitfinex","ETHUSD",1744453671571,6.27261,1594.3,1594.0,0.46559471]
["bitfinex","ETHUSD",1744453671754,12.54525,1594.3,1594.0,0.46559471]
["bitfinex","ETHUSD",1744453671909,6.27275,1594.2,1593.9,8.77423774]
["bitfinex","ETHUSD",1744453672108,6.27275,1594.2,1593.9,11.6314563]
["bitfinex","ETHUSD",1744453672336,6.27261,1594.3,1593.9,11.69410746]
["bitfinex","ETHUSD",1744453673549,6.27261,1594.3,1593.9,17.96788746]
["bitfinex","ETHUSD",1744453673760,7.02489,1594.4,1594.1,8.77350774]
["bitfinex","ETHUSD",1744453674246,6.27199,1594.4,1594.1,8.77350774]
["bitfinex","ETHUSD",1744453674942,6.27159,1594.5,1594.1,15.04656774]
["bitfinex","ETHUSD",1744453675139,6.27159,1594.5,1594.1,16.67946565]
["bitfinex","ETHUSD",1744453675751,12.54338,1594.5,1594.1,10.40640565]
["bitfinex","ETHUSD",1744453677036,6.27199,1594.4,1594.1,10.40640565]
["bitfinex","ETHUSD",1744453677562,6.27199,1594.4,1594.0,7.55542132]
["bitfinex","ETHUSD",1744453677751,7.02219,1594.4,1594.0,7.55542132]
["bitfinex","ETHUSD",1744453678666,6.27241,1594.3,1594.0,7.55542132]
["bitfinex","ETHUSD",1744453679172,6.27241,1594.3,1594.1,0.15329495]
["bitfinex","ETHUSD",1744453682779,6.27159,1594.5,1594.2,0.7865]
["bitfinex","ETHUSD",1744453683128,12.54337,1594.5,1594.3,0.1568632]
["bitfinex","ETHUSD",1744453684774,6.27159,1594.5,1594.3,0.1568632]
["bitfinex","ETHUSD",1744453684948,6.27195,1594.4,1594.3,0.1568632]
["bitfinex","ETHUSD",1744453690378,7.526304,1594.4,1594.3,0.1568632]
["bitfinex","ETHUSD",1744453690583,6.273,1594.2,1594.0,6.064]
["bitfinex","ETHUSD",1744453690751,12.54611,1594.2,1594.0,6.064]
["bitfinex","ETHUSD",1744453690950,12.54611,1594.2,1594.1,0.15644819]
["bitfinex","ETHUSD",1744453691286,6.273,1594.2,1594.1,0.15644819]
["bitfinex","ETHUSD",1744453692684,6.27239,1594.3,1594.1,0.15644819]
["bitfinex","ETHUSD",1744453693388,12.54495,1594.3,1594.1,0.15644819]
["bitfinex","ETHUSD",1744453694292,6.27273,1594.2,1594.1,0.15644819]
["bitfinex","ETHUSD",1744453702111,6.27273,1594.2,1593.9,10.03903198]
["bitfinex","ETHUSD",1744453702313,6.27273,1594.2,1594.0,0.15661419]
["bitfinex","ETHUSD",1744453711132,12.54572,1594.2,1594.0,0.15661419]
["bitfinex","ETHUSD",1744453712799,6.27273,1594.2,1594.0,0.15661419]
["bitfinex","ETHUSD",1744453713839,6.27243,1594.3,1594.1,0.8244]
["bitfinex","ETHUSD",1744453713999,6.27243,1594.3,1594.1,2.05155375]
["bitfinex","ETHUSD",1744453714200,6.27243,1594.3,1594.2,0.15669719]
["bitfinex","ETHUSD",1744453714628,6.27243,1594.3,1594.1,2.05155375]
["bitfinex","ETHUSD",1744453714833,6.27243,1594.3,1594.2,0.15669719]
["bitfinex","ETHUSD",1744453715136,6.27243,1594.3,1594.1,2.05155375]
["bitfinex","ETHUSD",1744453715301,6.27243,1594.3,1594.2,0.15669719]
["bitfinex","ETHUSD",1744453715634,6.27243,1594.3,1594.1,0.8244]
["bitfinex","ETHUSD",1744453715833,6.27243,1594.3,1594.2,0.15669719]
["bitfinex","ETHUSD",1744453716133,6.27243,1594.3,1594.1,0.8244]
["bitfinex","ETHUSD",1744453716335,6.27243,1594.3,1594.2,0.15719521]
["bitfinex","ETHUSD",1744453716537,6.27243,1594.3,1594.1,0.8244]
["bitfinex","ETHUSD",1744453716739,12.54501,1594.3,1594.2,0.15719521]
["bitfinex","ETHUSD",1744453716909,12.54501,1594.3,1594.1,0.8244]
["bitfinex","ETHUSD",1744453717102,12.54501,1594.3,1594.2,0.15719521]
["bitfinex","ETHUSD",1744453717434,12.54501,1594.3,1594.1,0.8244]
["bitfinex","ETHUSD",1744453717635,12.54501,1594.3,1594.2,0.15719521]
["bitfinex","ETHUSD",1744453717932,6.27243,1594.3,1594.1,0.8244]
["bitfinex","ETHUSD",1744453718123,6.27243,1594.3,1594.2,0.15719521]
["bitfinex","ETHUSD",1744453718325,6.27243,1594.3,1594.1,0.8244]
["bitfinex","ETHUSD",1744453718527,6.27243,1594.3,1594.2,0.15719521]
["bitfinex","ETHUSD",1744453718727,6.27243,1594.3,1594.1,0.8244]
["bitfinex","ETHUSD",1744453718928,6.27243,1594.3,1594.2,0.15727821]
["bitfinex","ETHUSD",1744453719102,6.27243,1594.3,1594.1,0.8244]
["bitfinex","ETHUSD",1744453719309,6.27243,1594.3,1594.2,0.15727821]
["bitfinex","ETHUSD",1744453719546,1.70058877,1594.7,1594.3,7.06561]
["bitfinex","ETHUSD",1744453719728,6.2709,1594.7,1594.4,0.86383921]
["bitfinex","ETHUSD",1744453719920,12.54192,1594.7,1594.4,0.15727821]
["bitfinex","ETHUSD",1744453720107,12.54192,1594.7,1594.3,7.53818531]
["bitfinex","ETHUSD",1744453720436,6.2709,1594.7,1594.4,0.15727821]
["bitfinex","ETHUSD",1744453720640,12.54189,1594.7,1594.4,0.15727821]
["bitfinex","ETHUSD",1744453720835,12.54189,1594.7,1594.3,13.81038531]
["bitfinex","ETHUSD",1744453721018,12.54189,1594.7,1594.5,0.15727821]
["bitfinex","ETHUSD",1744453721223,12.54189,1594.7,1594.3,16.04695171]
["bitfinex","ETHUSD",1744453721412,6.2709,1594.7,1594.6,0.15727821]
["bitfinex","ETHUSD",1744453721841,7.02631,1594.6,1594.3,1.26598531]
["bitfinex","ETHUSD",1744453722641,13.29772,1594.6,1594.3,1.26598531]
["bitfinex","ETHUSD",1744453722829,13.29772,1594.6,1594.3,2.87537771]
["bitfinex","ETHUSD",1744453723027,7.02631,1594.6,1594.3,2.87537771]
["bitfinex","ETHUSD",1744453723854,7.02631,1594.6,1594.4,0.15727821]
["bitfinex","ETHUSD",1744453724177,7.02631,1594.6,1594.3,2.87537771]
["bitfinex","ETHUSD",1744453724626,7.02631,1594.6,1594.4,0.15528638]
["bitfinex","ETHUSD",1744453724947,7.02631,1594.6,1594.3,2.87537771]
["bitfinex","ETHUSD",1744453725146,7.02631,1594.6,1594.4,0.15528638]
["bitfinex","ETHUSD",1744453725356,7.02631,1594.6,1594.3,2.87537771]
["bitfinex","ETHUSD",1744453725654,7.02631,1594.6,1594.4,0.15528638]
["bitfinex","ETHUSD",1744453726013,7.02631,1594.6,1594.3,2.87537771]
["bitfinex","ETHUSD",1744453726214,7.02631,1594.6,1594.5,0.15528638]
["bitfinex","ETHUSD",1744453726414,7.02631,1594.6,1594.2,9.30967865]
["bitfinex","ETHUSD",1744453726415,0.7549,1594.6,1594.2,9.30967865]
["bitfinex","ETHUSD",1744453726739,12.54351,1594.5,1594.2,8.37567487]
["bitfinex","ETHUSD",1744453727143,6.272,1594.4,1594.2,8.37567487]
["bitfinex","ETHUSD",1744453727466,6.27292,1594.2,1594.0,3.24667865]
["bitfinex","ETHUSD",1744453728849,12.54597,1594.2,1594.0,0.7544]
["bitfinex","ETHUSD",1744453729021,12.54597,1594.2,1593.9,7.27759424]
["bitfinex","ETHUSD",1744453729553,6.27292,1594.2,1593.9,7.27759424]
["bitfinex","ETHUSD",1744453729956,6.27292,1594.2,1593.9,15.78328453]
["bitfinex","ETHUSD",1744453733056,7.06147,1594.4,1594.0,3.25787865]
["bitfinex","ETHUSD",1744453733227,6.27197,1594.4,1594.0,3.25787865]
["bitfinex","ETHUSD",1744453733628,6.27197,1594.4,1594.1,6.27311]
["bitfinex","ETHUSD",1744453733956,6.27197,1594.4,1594.0,3.25787865]
["bitfinex","ETHUSD",1744453733957,12.54414,1594.4,1594.0,9.53123865]
["bitfinex","ETHUSD",1744453734258,12.54414,1594.4,1594.0,11.13668194]
["bitfinex","ETHUSD",1744453735059,6.27156,1594.5,1594.2,2.49227865]
["bitfinex","ETHUSD",1744453736334,6.27156,1594.5,1594.2,8.76493865]
["bitfinex","ETHUSD",1744453736532,12.54334,1594.5,1594.2,2.49227865]
["bitfinex","ETHUSD",1744453736930,6.27156,1594.5,1594.2,2.49227865]
["bitfinex","ETHUSD",1744453738769,6.27156,1594.5,1594.3,0.15611621]
["bitfinex","ETHUSD",1744453739377,12.54339,1594.5,1594.3,0.15611621]
["bitfinex","ETHUSD",1744453740465,6.27195,1594.4,1594.3,0.15611621]
["bitfinex","ETHUSD",1744453740968,7.05585,1594.4,1594.3,0.15611621]
["bitfinex","ETHUSD",1744453741175,6.2724,1594.3,1594.1,0.7656]
["bitfinex","ETHUSD",1744453741331,6.2724,1594.3,1594.2,0.15611621]
["bitfinex","ETHUSD",1744453741531,6.2724,1594.3,1594.1,0.7656]
["bitfinex","ETHUSD",1744453741848,6.2724,1594.3,1594.2,0.15611621]
["bitfinex","ETHUSD",1744453742173,6.2724,1594.3,1594.1,0.7656]
["bitfinex","ETHUSD",1744453742582,6.2724,1594.3,1594.2,0.15611621]
["bitfinex","ETHUSD",1744453742877,6.2724,1594.3,1594.1,0.7656]
["bitfinex","ETHUSD",1744453743097,6.2724,1594.3,1594.2,0.15611621]
["bitfinex","ETHUSD",1744453743500,6.2724,1594.3,1594.1,0.7656]
["bitfinex","ETHUSD",1744453743688,6.2724,1594.3,1594.2,0.15611621]
["bitfinex","ETHUSD",1744453744004,6.2724,1594.3,1594.1,0.7656]
["bitfinex","ETHUSD",1744453744158,6.2724,1594.3,1594.2,0.15611621]
["bitfinex","ETHUSD",1744453744359,6.2724,1594.3,1594.1,0.7656]
["bitfinex","ETHUSD",1744453744559,6.2724,1594.3,1594.2,0.15611621]
["bitfinex","ETHUSD",1744453744772,6.2724,1594.3,1594.1,0.7656]
["bitfinex","ETHUSD",1744453745000,6.2724,1594.3,1594.2,0.15611621]
["bitfinex","ETHUSD",1744453745300,6.2724,1594.3,1594.1,0.7656]
["bitfinex","ETHUSD",1744453745453,6.2724,1594.3,1594.2,0.15611621]
["bitfinex","ETHUSD",1744453745801,6.2724,1594.3,1594.1,0.7656]
["bitfinex","ETHUSD",1744453746002,6.2724,1594.3,1594.2,0.15611621]
["bitfinex","ETHUSD",1744453746203,6.2724,1594.3,1594.1,0.7656]
["bitfinex","ETHUSD",1744453746561,6.2724,1594.3,1594.2,0.15611621]
["bitfinex","ETHUSD",1744453746759,6.2724,1594.3,1594.1,0.7656]
["bitfinex","ETHUSD",1744453747053,6.2724,1594.3,1594.2,0.15719521]
["bitfinex","ETHUSD",1744453747457,6.2724,1594.3,1594.1,0.7656]
["bitfinex","ETHUSD",1744453747686,6.2724,1594.3,1594.2,0.15719521]
["bitfinex","ETHUSD",1744453748005,6.2724,1594.3,1594.1,0.7656]
["bitfinex","ETHUSD",1744453748204,6.2724,1594.3,1594.2,0.15711221]
["bitfinex","ETHUSD",1744453748365,6.2724,1594.3,1594.1,0.7656]
["bitfinex","ETHUSD",1744453748561,12.54495,1594.3,1594.2,0.15711221]
["bitfinex","ETHUSD",1744453748799,12.54495,1594.3,1593.9,13.56803424]
["bitfinex","ETHUSD",1744453748800,6.27319,1594.1,1593.9,6.063]
["bitfinex","ETHUSD",1744453748962,6.27319,1594.1,1594.0,0.15711221]
["bitfinex","ETHUSD",1744453749287,7.07849,1594.1,1594.0,0.15711221]
["bitfinex","ETHUSD",1744453752322,8.413619,1594.1,1594.0,0.15711221]
["bitfinex","ETHUSD",1744453752601,6.27415,1593.9,1593.6,9.34167865]
["bitfinex","ETHUSD",1744453752781,12.54831,1593.9,1593.7,0.15844043]
["bitfinex","ETHUSD",1744453754221,6.27431,1593.8,1593.7,0.15844043]
["bitfinex","ETHUSD",1744453754412,12.54886,1593.8,1593.5,0.7884]
["bitfinex","ETHUSD",1744453754579,12.54886,1593.8,1593.6,0.15844043]
["bitfinex","ETHUSD",1744453754912,12.54886,1593.8,1593.4,1.3384]
["bitfinex","ETHUSD",1744453754913,6.2747,1593.7,1593.4,1.3384]
["bitfinex","ETHUSD",1744453755212,6.2747,1593.7,1593.4,10.10651865]
["bitfinex","ETHUSD",1744453758102,6.27411,1593.9,1593.5,6.27545]
["bitfinex","ETHUSD",1744453758306,6.27357,1594.0,1593.7,7.07373]
["bitfinex","ETHUSD",1744453758508,6.27357,1594.0,1593.7,8.65781286]
["bitfinex","ETHUSD",1744453759015,12.54731,1594.0,1593.7,2.38328286]
["bitfinex","ETHUSD",1744453759259,6.27392,1593.9,1593.6,3.29147865]
["bitfinex","ETHUSD",1744453759526,6.27392,1593.9,1593.6,0.7992]
["bitfinex","ETHUSD",1744453760116,7.05523,1593.8,1593.4,16.17935865]
["bitfinex","ETHUSD",1744453760421,13.32992,1593.8,1593.4,16.17935865]
["bitfinex","ETHUSD",1744453761190,6.27433,1593.8,1593.5,6.27535]
["bitfinex","ETHUSD",1744453761390,6.27396,1593.9,1593.6,6.902635]
["bitfinex","ETHUSD",1744453762012,6.27396,1593.9,1593.6,0.627535]
["bitfinex","ETHUSD",1744453762331,6.27445,1593.8,1593.5,6.27531]
["bitfinex","ETHUSD",1744453765017,6.27445,1593.8,1593.4,9.90347865]
["bitfinex","ETHUSD",1744453765223,12.54902,1593.8,1593.4,16.17927865]
["bitfinex","ETHUSD",1744453765542,6.27445,1593.8,1593.4,22.45500865]
["bitfinex","ETHUSD",1744453767335,12.54899,1593.8,1593.4,16.17920865]
["bitfinex","ETHUSD",1744453767533,6.27474,1593.7,1593.4,7.4112]
["bitfinex","ETHUSD",1744453767837,12.5505,1593.6,1593.4,6.612]
["bitfinex","ETHUSD",1744453768140,6.27513,1593.6,1593.4,0.55]
["bitfinex","ETHUSD",1744453768436,13.38294,1593.6,1593.4,0.55]
["bitfinex","ETHUSD",1744453768615,6.27549,1593.5,1593.4,0.55]
["bitfinex","ETHUSD",1744453768816,6.27549,1593.5,1593.4,0.70249055]
["bitfinex","ETHUSD",1744453775845,6.53543923,1594.0,1593.4,0.70249055]
["bitfinex","ETHUSD",1744453775846,7.10608,1594.0,1593.5,6.27513]
["bitfinex","ETHUSD",1744453776036,6.27406,1593.9,1593.7,0.7799]
["bitfinex","ETHUSD",1744453776237,6.27358,1594.0,1593.7,0.7799]
["bitfinex","ETHUSD",1744453776442,6.27358,1594.0,1593.8,0.15672301]
["bitfinex","ETHUSD",1744453776944,12.54736,1594.0,1593.8,0.15672301]
["bitfinex","ETHUSD",1744453777156,6.27391,1593.9,1593.8,0.15672301]
["bitfinex","ETHUSD",1744453777517,6.27391,1593.9,1593.6,0.7799]
["bitfinex","ETHUSD",1744453777758,6.27391,1593.9,1593.8,0.14133469]
["bitfinex","ETHUSD",1744453778549,6.27391,1593.9,1593.6,0.7799]
["bitfinex","ETHUSD",1744453778766,6.27391,1593.9,1593.8,0.14133469]
["bitfinex","ETHUSD",1744453778917,6.27391,1593.9,1593.6,0.7799]
["bitfinex","ETHUSD",1744453779117,6.27391,1593.9,1593.8,0.14133469]
["bitfinex","ETHUSD",1744453779335,6.27391,1593.9,1593.6,2.34076087]
["bitfinex","ETHUSD",1744453779537,6.27391,1593.9,1593.8,0.14133469]
["bitfinex","ETHUSD",1744453779918,6.27391,1593.9,1593.6,8.61584087]
["bitfinex","ETHUSD",1744453780160,6.27391,1593.9,1593.8,0.14133469]
["bitfinex","ETHUSD",1744453780358,6.27391,1593.9,1593.6,8.61584087]
["bitfinex","ETHUSD",1744453780584,6.27391,1593.9,1593.8,0.14133469]
["bitfinex","ETHUSD",1744453780747,6.27391,1593.9,1593.6,9.09091864]
["bitfinex","ETHUSD",1744453781062,6.27391,1593.9,1593.8,0.14133469]
["bitfinex","ETHUSD",1744453781448,8.311259,1593.9,1593.8,0.14133469]
["bitfinex","ETHUSD",1744453782043,6.27456,1593.8,1593.5,8.55327865]
["bitfinex","ETHUSD",1744453782244,12.54912,1593.8,1593.5,8.55327865]
["bitfinex","ETHUSD",1744453783886,12.54912,1593.8,1593.6,0.14133469]
["bitfinex","ETHUSD",1744453785687,6.2747,1593.7,1593.6,0.14133469]
["bitfinex","ETHUSD",1744453786147,7.1021,1593.7,1593.6,0.14133469]
["bitfinex","ETHUSD",1744453786354,8.357026,1593.7,1593.6,0.14133469]
["bitfinex","ETHUSD",1744453786546,8.357026,1593.7,1593.4,0.55]
["bitfinex","ETHUSD",1744453786547,7.10289,1593.5,1593.4,0.55]
["bitfinex","ETHUSD",1744453787581,6.27549,1593.5,1593.4,0.55]
["bitfinex","ETHUSD",1744453790586,7.03539,1593.5,1593.4,0.55]
["bitfinex","ETHUSD",1744453790786,8.366456,1593.5,1593.4,0.55]
["bitfinex","ETHUSD",1744453797411,11.366456,1593.5,1593.4,0.55]
["bitfinex","ETHUSD",1744453798983,11.366456,1593.5,1593.4,0.68528517]
["bitfinex","ETHUSD",1744453801124,6.27526,1593.6,1593.4,0.68528517]
["bitfinex","ETHUSD",1744453801329,12.55061,1593.6,1593.4,0.68528517]
["bitfinex","ETHUSD",1744453801901,12.54963,1593.7,1593.5,0.8118]
["bitfinex","ETHUSD",1744453803138,6.2751,1593.6,1593.5,0.8118]
["bitfinex","ETHUSD",1744453803319,6.27549,1593.5,1593.4,1.49708517]
["bitfinex","ETHUSD",1744453804022,6.27549,1593.5,1593.4,0.68528517]
["bitfinex","ETHUSD",1744453809028,12.5504,1593.6,1593.4,0.68528517]
["bitfinex","ETHUSD",1744453809229,6.2751,1593.6,1593.4,0.68528517]
["bitfinex","ETHUSD",1744453810050,6.2751,1593.6,1593.5,0.8118]
["bitfinex","ETHUSD",1744453810457,6.2751,1593.6,1593.4,0.68528517]
["bitfinex","ETHUSD",1744453810458,6.2751,1593.6,1593.4,1.49708517]
["bitfinex","ETHUSD",1744453810750,6.27549,1593.5,1593.4,0.68528517]
["bitfinex","ETHUSD",1744453815159,12.55044,1593.6,1593.4,0.68528517]
["bitfinex","ETHUSD",1744453815357,6.2751,1593.6,1593.4,0.68528517]
["bitfinex","ETHUSD",1744453816182,6.27549,1593.5,1593.4,0.68528517]
["bitfinex","ETHUSD",1744453816663,17.82593865,1594.0,1593.4,0.68528517]
["bitfinex","ETHUSD",1744453816664,7.06074,1593.9,1593.5,7.07285]
["bitfinex","ETHUSD",1744453816952,6.27443,1593.8,1593.5,7.07285]
["bitfinex","ETHUSD",1744453817156,12.54897,1593.8,1593.5,2.45022438]
["bitfinex","ETHUSD",1744453817466,12.54897,1593.8,1593.4,9.45339382]
["bitfinex","ETHUSD",1744453817467,12.5498,1593.7,1593.6,0.13404231]
["bitfinex","ETHUSD",1744453817760,6.27549,1593.5,1593.4,0.55]
["bitfinex","ETHUSD",1744453818871,6.27471,1593.7,1593.4,0.55]
["bitfinex","ETHUSD",1744453819040,6.27471,1593.7,1593.5,0.7976]
["bitfinex","ETHUSD",1744453820572,12.54888,1593.8,1593.6,0.1334623]
["bitfinex","ETHUSD",1744453820875,6.2747,1593.7,1593.6,0.1334623]
["bitfinex","ETHUSD",1744453823655,12.54884,1593.8,1593.6,0.1334623]
["bitfinex","ETHUSD",1744453823860,6.27436,1593.8,1593.6,0.1334623]
["bitfinex","ETHUSD",1744453825065,12.54887,1593.8,1593.6,0.1334623]
["bitfinex","ETHUSD",1744453826669,6.27436,1593.8,1593.6,0.1334623]
["bitfinex","ETHUSD",1744453827279,12.54889,1593.8,1593.6,0.1334623]
["bitfinex","ETHUSD",1744453829388,6.2747,1593.7,1593.6,0.1334623]
["bitfinex","ETHUSD",1744453830172,6.27436,1593.8,1593.6,0.1334623]
["bitfinex","ETHUSD",1744453832848,12.54886,1593.8,1593.6,0.1334623]
["bitfinex","ETHUSD",1744453833048,6.2747,1593.7,1593.6,0.1334623]
["bitfinex","ETHUSD",1744453833247,6.2747,1593.7,1593.4,0.55]
["bitfinex","ETHUSD",1744453833483,6.27549,1593.5,1593.4,0.55]
["bitfinex","ETHUSD",1744453835487,6.27549,1593.5,1593.4,0.67429555]
["bitfinex","ETHUSD",1744453840170,7.07689,1593.5,1593.4,0.55]
["bitfinex","ETHUSD",1744453840370,8.331953,1593.5,1593.4,0.55]
["bitfinex","ETHUSD",1744453840807,11.331953,1593.5,1593.4,0.55]
["bitfinex","ETHUSD",1744453843310,11.331953,1593.5,1592.6,0.8054]
["bitfinex","ETHUSD",1744453843311,0.8014,1593.0,1592.6,0.8054]
["bitfinex","ETHUSD",1744453843519,0.8014,1593.0,1592.5,0.8054]
["bitfinex","ETHUSD",1744453843520,6.27926,1592.6,1592.5,0.8054]
["bitfinex","ETHUSD",1744453844691,6.27864,1592.7,1592.5,0.8054]
["bitfinex","ETHUSD",1744453844892,6.27864,1592.7,1592.5,2.17964278]
["bitfinex","ETHUSD",1744453845116,12.55756,1592.7,1592.5,2.17964278]
["bitfinex","ETHUSD",1744453845281,6.27864,1592.7,1592.5,0.8054]
["bitfinex","ETHUSD",1744453845685,6.27904,1592.6,1592.5,0.8054]
["bitfinex","ETHUSD",1744453846133,6.27864,1592.7,1592.5,0.8054]
["bitfinex","ETHUSD",1744453846485,6.2783,1592.8,1592.5,0.8054]
["bitfinex","ETHUSD",1744453846812,6.2783,1592.8,1592.5,4.01247585]
["bitfinex","ETHUSD",1744453846977,6.27865,1592.7,1592.5,4.01247585]
["bitfinex","ETHUSD",1744453847181,12.55755,1592.7,1592.5,0.8054]
["bitfinex","ETHUSD",1744453847713,6.27865,1592.7,1592.5,0.8054]
["bitfinex","ETHUSD",1744453849599,6.27904,1592.6,1592.5,0.8054]
["bitfinex","ETHUSD",1744453850140,12.55767,1592.7,1592.5,0.8054]
["bitfinex","ETHUSD",1744453851042,6.27865,1592.7,1592.5,0.8054]
["bitfinex","ETHUSD",1744453851201,6.27832,1592.8,1592.5,7.08475]
["bitfinex","ETHUSD",1744453851605,12.55678,1592.8,1592.5,0.8054]
["bitfinex","ETHUSD",1744453852003,6.27832,1592.8,1592.5,0.8054]
["bitfinex","ETHUSD",1744453853036,12.5568,1592.8,1592.5,0.8054]
["bitfinex","ETHUSD",1744453854104,6.27832,1592.8,1592.5,0.8054]
["bitfinex","ETHUSD",1744453854309,6.27878,1592.7,1592.5,0.8054]
["bitfinex","ETHUSD",1744453854948,7.533938,1592.8,1592.5,0.8054]
["bitfinex","ETHUSD",1744453855116,6.27832,1592.8,1592.5,0.8054]
["bitfinex","ETHUSD",1744453855320,6.27832,1592.8,1592.5,7.08468]
["bitfinex","ETHUSD",1744453858732,6.27832,1592.8,1592.5,6.27928]
["bitfinex","ETHUSD",1744453858905,12.55688,1592.8,1592.5,0.8178]
["bitfinex","ETHUSD",1744453859605,6.27871,1592.7,1592.5,0.8178]
["bitfinex","ETHUSD",1744453860749,6.27832,1592.8,1592.5,0.8178]
["bitfinex","ETHUSD",1744453861312,7.616849,1592.8,1592.5,0.8178]
["bitfinex","ETHUSD",1744453862154,13.895449,1592.8,1592.5,0.8178]
["bitfinex","ETHUSD",1744453862355,6.27962,1592.5,1592.3,0.7509]
["bitfinex","ETHUSD",1744453862557,6.27988,1592.4,1592.2,6.058]
["bitfinex","ETHUSD",1744453862857,6.28022,1592.3,1592.1,0.7709]
["bitfinex","ETHUSD",1744453863223,6.28022,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744453864448,12.56078,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744453864765,7.10121,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744453867730,7.03521,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744453867931,9.26924631,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744453868427,12.26924631,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744453872573,9.26924631,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744453875075,8.51464631,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744453880798,9.29834631,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744453880974,11.79062496,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744453888134,8.51464631,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744453888335,6.28022,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744453889037,6.28061,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744453889241,6.990128,1592.4,1592.1,0.7731]
["bitfinex","ETHUSD",1744453889608,13.270198,1592.4,1592.1,0.7731]
["bitfinex","ETHUSD",1744453894145,6.990118,1592.4,1592.1,0.7731]
["bitfinex","ETHUSD",1744453894713,6.27905,1592.6,1592.2,7.031]
["bitfinex","ETHUSD",1744453895007,6.27982,1592.4,1592.3,0.7504]
["bitfinex","ETHUSD",1744453895208,6.28023,1592.3,1592.1,0.7704]
["bitfinex","ETHUSD",1744453895621,6.27982,1592.4,1592.1,0.7704]
["bitfinex","ETHUSD",1744453896142,6.27982,1592.4,1592.2,0.8144]
["bitfinex","ETHUSD",1744453896847,6.27944,1592.5,1592.2,0.8144]
["bitfinex","ETHUSD",1744453897046,6.2791,1592.6,1592.3,0.8144]
["bitfinex","ETHUSD",1744453897222,6.2791,1592.6,1592.3,7.09456]
["bitfinex","ETHUSD",1744453897547,6.2791,1592.6,1592.4,0.8144]
["bitfinex","ETHUSD",1744453901346,12.55747,1592.7,1592.4,0.8144]
["bitfinex","ETHUSD",1744453901548,12.33735,1592.8,1592.5,0.8169]
["bitfinex","ETHUSD",1744453901750,6.27835,1592.8,1592.5,1.526553]
["bitfinex","ETHUSD",1744453901921,6.27886,1592.7,1592.5,0.8169]
["bitfinex","ETHUSD",1744453902553,12.55776,1592.7,1592.5,0.8169]
["bitfinex","ETHUSD",1744453902755,6.27904,1592.6,1592.5,0.8169]
["bitfinex","ETHUSD",1744453903251,6.27886,1592.7,1592.5,0.8169]
["bitfinex","ETHUSD",1744453903545,12.55772,1592.7,1592.5,0.8169]
["bitfinex","ETHUSD",1744453903752,6.27886,1592.7,1592.5,0.8169]
["bitfinex","ETHUSD",1744453904649,6.27904,1592.6,1592.5,0.8169]
["bitfinex","ETHUSD",1744453905956,6.27886,1592.7,1592.5,0.8169]
["bitfinex","ETHUSD",1744453906253,6.27829,1592.8,1592.5,0.8169]
["bitfinex","ETHUSD",1744453906553,6.27829,1592.8,1592.5,1.77579887]
["bitfinex","ETHUSD",1744453906763,6.27829,1592.8,1592.5,0.95889887]
["bitfinex","ETHUSD",1744453906941,6.27829,1592.8,1592.6,0.8217]
["bitfinex","ETHUSD",1744453910957,12.55691,1592.8,1592.6,0.8217]
["bitfinex","ETHUSD",1744453911262,6.27919,1592.6,1592.4,0.8217]
["bitfinex","ETHUSD",1744453913562,12.55847,1592.6,1592.4,0.8217]
["bitfinex","ETHUSD",1744453913961,6.27919,1592.6,1592.4,0.8217]
["bitfinex","ETHUSD",1744453917268,6.27867,1592.7,1592.4,0.8217]
["bitfinex","ETHUSD",1744453917269,12.55745,1592.7,1592.4,0.8217]
["bitfinex","ETHUSD",1744453919469,13.813195,1592.7,1592.4,0.8217]
["bitfinex","ETHUSD",1744453919770,6.27905,1592.6,1592.4,0.8217]
["bitfinex","ETHUSD",1744453920364,6.27943,1592.5,1592.3,0.8261]
["bitfinex","ETHUSD",1744453920563,2.066045,1592.7,1592.1,12.35999]
["bitfinex","ETHUSD",1744453920564,6.28009,1592.4,1592.1,6.9051]
["bitfinex","ETHUSD",1744453920751,12.56019,1592.4,1592.1,6.9051]
["bitfinex","ETHUSD",1744453920938,6.28009,1592.4,1592.1,0.8461]
["bitfinex","ETHUSD",1744453921138,9.58200865,1592.5,1592.1,0.02]
["bitfinex","ETHUSD",1744453921359,6.28061,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744453921670,7.617737,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744453931370,7.09066,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744453931675,6.28036,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744453932041,6.27943,1592.5,1592.1,0.02]
["bitfinex","ETHUSD",1744453932241,6.27907,1592.6,1592.3,0.7939]
["bitfinex","ETHUSD",1744453932447,6.27907,1592.6,1592.3,8.03073287]
["bitfinex","ETHUSD",1744453932755,6.27864,1592.7,1592.3,8.03073287]
["bitfinex","ETHUSD",1744453933773,6.27864,1592.7,1592.3,14.31076287]
["bitfinex","ETHUSD",1744453934077,6.27864,1592.7,1592.3,8.03058287]
["bitfinex","ETHUSD",1744453934279,12.55866,1592.6,1592.3,1.75055287]
["bitfinex","ETHUSD",1744453935791,6.27933,1592.6,1592.3,1.75055287]
["bitfinex","ETHUSD",1744453935947,6.27933,1592.6,1592.3,0.95665287]
["bitfinex","ETHUSD",1744453936279,6.2787,1592.7,1592.4,0.7922]
["bitfinex","ETHUSD",1744453936479,12.33528,1592.8,1592.4,1.59509429]
["bitfinex","ETHUSD",1744453936678,12.33528,1592.8,1592.5,0.7922]
["bitfinex","ETHUSD",1744453937359,18.61376,1592.8,1592.5,0.7922]
["bitfinex","ETHUSD",1744453938587,12.33528,1592.8,1592.5,0.7922]
["bitfinex","ETHUSD",1744453938781,12.33528,1592.8,1592.5,7.07162]
["bitfinex","ETHUSD",1744453938948,6.27828,1592.8,1592.5,7.07162]
["bitfinex","ETHUSD",1744453939147,12.55679,1592.8,1592.5,2.37654987]
["bitfinex","ETHUSD",1744453939573,6.27828,1592.8,1592.5,2.37654987]
["bitfinex","ETHUSD",1744453939780,12.55682,1592.8,1592.5,2.37654987]
["bitfinex","ETHUSD",1744453942708,12.55791,1592.7,1592.5,0.7922]
["bitfinex","ETHUSD",1744453943466,6.27925,1592.6,1592.3,0.8323]
["bitfinex","ETHUSD",1744453945080,6.27925,1592.6,1592.5,1.0]
["bitfinex","ETHUSD",1744453947466,6.27871,1592.7,1592.5,1.7785]
["bitfinex","ETHUSD",1744453948499,6.27832,1592.8,1592.5,1.7785]
["bitfinex","ETHUSD",1744453949078,12.55681,1592.8,1592.5,1.7785]
["bitfinex","ETHUSD",1744453950511,12.55681,1592.8,1592.5,2.7785]
["bitfinex","ETHUSD",1744453951305,12.55763,1592.7,1592.5,2.7785]
["bitfinex","ETHUSD",1744453951784,6.27866,1592.7,1592.5,2.7785]
["bitfinex","ETHUSD",1744453954309,6.2783,1592.8,1592.5,3.684328]
["bitfinex","ETHUSD",1744453954510,6.2783,1592.8,1592.5,2.7785]
["bitfinex","ETHUSD",1744453954805,12.55693,1592.8,1592.5,2.7785]
["bitfinex","ETHUSD",1744453957590,6.2783,1592.8,1592.5,2.7785]
["bitfinex","ETHUSD",1744453957919,6.2783,1592.8,1592.5,9.0579]
["bitfinex","ETHUSD",1744453962698,6.27631,1593.3,1592.7,0.7785]
["bitfinex","ETHUSD",1744453963020,6.27631,1593.3,1593.1,0.7785]
["bitfinex","ETHUSD",1744453965796,6.27631,1593.3,1592.9,0.7834]
["bitfinex","ETHUSD",1744453965797,1.330243,1593.3,1592.9,0.7834]
["bitfinex","ETHUSD",1744453966023,6.27682,1593.2,1592.9,0.7834]
["bitfinex","ETHUSD",1744453966223,12.55372,1593.2,1592.9,0.7834]
["bitfinex","ETHUSD",1744453967026,6.27682,1593.2,1592.9,0.7834]
["bitfinex","ETHUSD",1744453967191,6.27746,1593.0,1592.7,0.7834]
["bitfinex","ETHUSD",1744453967397,13.182946,1593.0,1592.7,0.7834]
["bitfinex","ETHUSD",1744453967596,12.5552,1593.0,1592.7,0.7834]
["bitfinex","ETHUSD",1744453967798,6.27786,1592.9,1592.7,0.7834]
["bitfinex","ETHUSD",1744453968519,6.27712,1593.1,1592.7,9.55392865]
["bitfinex","ETHUSD",1744453968714,6.27712,1593.1,1592.8,0.7834]
["bitfinex","ETHUSD",1744453969428,6.2775,1593.0,1592.8,0.7834]
["bitfinex","ETHUSD",1744453969652,6.27785,1592.9,1592.6,6.8364]
["bitfinex","ETHUSD",1744453969929,6.27828,1592.8,1592.6,6.8364]
["bitfinex","ETHUSD",1744453970648,6.27828,1592.8,1592.6,0.7834]
["bitfinex","ETHUSD",1744453970796,6.27864,1592.7,1592.5,3.0]
["bitfinex","ETHUSD",1744453971725,12.55752,1592.7,1592.5,3.0]
["bitfinex","ETHUSD",1744453971929,6.27904,1592.6,1592.5,3.0]
["bitfinex","ETHUSD",1744453973839,6.27837,1592.8,1592.5,3.0]
["bitfinex","ETHUSD",1744453974011,6.27876,1592.7,1592.5,3.759]
["bitfinex","ETHUSD",1744453974216,6.27904,1592.6,1592.5,3.0]
["bitfinex","ETHUSD",1744453974418,6.27904,1592.6,1592.5,4.0]
["bitfinex","ETHUSD",1744453976847,6.27876,1592.7,1592.5,4.0]
["bitfinex","ETHUSD",1744453977443,6.27904,1592.6,1592.5,4.0]
["bitfinex","ETHUSD",1744453979132,6.27876,1592.7,1592.5,4.0]
["bitfinex","ETHUSD",1744453979510,6.27876,1592.7,1592.5,4.64922786]
["bitfinex","ETHUSD",1744453980905,6.27876,1592.7,1592.5,5.45532786]
["bitfinex","ETHUSD",1744453981439,6.27826,1592.8,1592.5,5.45532786]
["bitfinex","ETHUSD",1744453981641,6.8475,1592.9,1592.5,4.8061]
["bitfinex","ETHUSD",1744453981821,6.8475,1592.9,1592.5,4.0]
["bitfinex","ETHUSD",1744453982006,6.27904,1592.7,1592.5,4.0]
["bitfinex","ETHUSD",1744453983341,6.27904,1592.6,1592.5,4.0]
["bitfinex","ETHUSD",1744453984355,6.27882,1592.7,1592.5,4.0]
["bitfinex","ETHUSD",1744453984809,6.27832,1592.8,1592.5,4.0]
["bitfinex","ETHUSD",1744453985014,6.27832,1592.8,1592.6,0.8061]
["bitfinex","ETHUSD",1744453989250,12.55684,1592.8,1592.5,4.8061]
["bitfinex","ETHUSD",1744453990119,6.27869,1592.7,1592.5,4.8061]
["bitfinex","ETHUSD",1744453990520,12.5576,1592.7,1592.5,4.0]
["bitfinex","ETHUSD",1744453990743,6.27869,1592.7,1592.5,4.0]
["bitfinex","ETHUSD",1744453991456,12.55758,1592.7,1592.5,4.0]
["bitfinex","ETHUSD",1744453992856,6.27832,1592.8,1592.5,4.0]
["bitfinex","ETHUSD",1744453993060,6.27832,1592.8,1592.6,0.8061]
["bitfinex","ETHUSD",1744453993560,6.27793,1592.9,1592.6,0.8061]
["bitfinex","ETHUSD",1744453993561,12.55602,1592.9,1592.6,0.8061]
["bitfinex","ETHUSD",1744453994062,6.27793,1592.9,1592.6,0.8061]
["bitfinex","ETHUSD",1744453994256,6.27754,1593.0,1592.6,9.87953265]
["bitfinex","ETHUSD",1744453994457,6.052,1593.2,1592.8,8.77036865]
["bitfinex","ETHUSD",1744453994659,6.27682,1593.2,1592.9,0.8061]
["bitfinex","ETHUSD",1744453995929,6.27682,1593.2,1592.9,2.39155887]
["bitfinex","ETHUSD",1744453998461,6.27682,1593.2,1592.9,0.8061]
["bitfinex","ETHUSD",1744453998965,6.27719,1593.1,1592.8,3.29837865]
["bitfinex","ETHUSD",1744454000265,6.27719,1593.1,1592.8,9.57659865]
["bitfinex","ETHUSD",1744454001165,6.27673,1593.2,1592.8,9.57644865]
["bitfinex","ETHUSD",1744454001465,6.27556,1593.5,1593.1,7.0707]
["bitfinex","ETHUSD",1744454001867,6.27556,1593.5,1593.1,13.3476]
["bitfinex","ETHUSD",1744454002054,12.55126,1593.5,1593.1,13.3476]
["bitfinex","ETHUSD",1744454002644,12.5504,1593.6,1593.2,8.76881865]
["bitfinex","ETHUSD",1744454002845,12.5504,1593.6,1593.3,0.7939]
["bitfinex","ETHUSD",1744454003660,6.27555,1593.5,1593.3,0.7939]
["bitfinex","ETHUSD",1744454005172,7.04762,1593.7,1593.3,7.06989]
["bitfinex","ETHUSD",1744454005343,6.27434,1593.8,1593.4,8.76802865]
["bitfinex","ETHUSD",1744454005547,6.27434,1593.8,1593.5,0.7638]
["bitfinex","ETHUSD",1744454005739,6.27434,1593.8,1593.5,7.03921]
["bitfinex","ETHUSD",1744454007677,6.27434,1593.8,1593.5,0.7638]
["bitfinex","ETHUSD",1744454007975,6.27485,1593.7,1593.5,0.7638]
["bitfinex","ETHUSD",1744454008158,7.09769,1593.6,1593.2,9.53267865]
["bitfinex","ETHUSD",1744454008976,6.27551,1593.5,1593.2,9.53267865]
["bitfinex","ETHUSD",1744454009868,6.27591,1593.4,1593.0,8.76967865]
["bitfinex","ETHUSD",1744454010070,6.27591,1593.4,1593.0,9.53347865]
["bitfinex","ETHUSD",1744454010071,6.27628,1593.3,1593.0,9.53347865]
["bitfinex","ETHUSD",1744454010253,6.27628,1593.3,1593.0,11.71960551]
["bitfinex","ETHUSD",1744454012287,12.55217,1593.4,1593.0,11.71960551]
["bitfinex","ETHUSD",1744454012447,6.27591,1593.4,1593.0,18.46043301]
["bitfinex","ETHUSD",1744454013049,6.27591,1593.4,1593.0,12.18303301]
["bitfinex","ETHUSD",1744454013881,6.27632,1593.3,1593.0,12.18303301]
["bitfinex","ETHUSD",1744454015377,12.55053,1593.6,1593.3,0.7837]
["bitfinex","ETHUSD",1744454015551,6.27516,1593.6,1593.3,0.7837]
["bitfinex","ETHUSD",1744454016386,6.8177,1593.7,1593.3,0.7837]
["bitfinex","ETHUSD",1744454016387,6.27568,1593.5,1593.3,0.7837]
["bitfinex","ETHUSD",1744454016750,6.27568,1593.5,1593.1,8.2790433]
["bitfinex","ETHUSD",1744454016975,6.27603,1593.4,1593.1,2.0020033]
["bitfinex","ETHUSD",1744454017175,6.27603,1593.4,1593.1,0.7837]
["bitfinex","ETHUSD",1744454018288,6.27603,1593.4,1593.1,0.7837]
["bitfinex","ETHUSD",1744454018686,6.27634,1593.3,1593.1,0.7837]
["bitfinex","ETHUSD",1744454022053,6.27667,1593.2,1593.0,2.49227865]
["bitfinex","ETHUSD",1744454022455,6.27765,1593.0,1592.7,0.8177]
["bitfinex","ETHUSD",1744454023789,0.753,1593.1,1592.5,4.8177]
["bitfinex","ETHUSD",1744454023966,6.27904,1592.6,1592.5,4.0]
["bitfinex","ETHUSD",1744454026489,0.753,1593.0,1592.6,0.8177]
["bitfinex","ETHUSD",1744454026667,0.753,1593.0,1592.5,4.0]
["bitfinex","ETHUSD",1744454026668,6.27884,1592.7,1592.5,4.0]
["bitfinex","ETHUSD",1744454027057,12.55773,1592.7,1592.5,4.0]
["bitfinex","ETHUSD",1744454027685,6.27904,1592.6,1592.5,4.0]
["bitfinex","ETHUSD",1744454029360,6.27904,1592.6,1592.5,3.0]
["bitfinex","ETHUSD",1744454031596,6.27884,1592.7,1592.5,3.0]
["bitfinex","ETHUSD",1744454032278,6.27904,1592.6,1592.5,2.0]
["bitfinex","ETHUSD",1744454033200,6.27884,1592.7,1592.5,2.8177]
["bitfinex","ETHUSD",1744454033500,6.2783,1592.8,1592.5,3.26692786]
["bitfinex","ETHUSD",1744454033996,6.27825,1592.8,1592.5,3.26692786]
["bitfinex","ETHUSD",1744454034297,12.55802,1592.7,1592.5,2.8177]
["bitfinex","ETHUSD",1744454034898,12.55802,1592.7,1592.5,2.0]
["bitfinex","ETHUSD",1744454035097,6.27904,1592.6,1592.5,2.0]
["bitfinex","ETHUSD",1744454039103,6.27881,1592.7,1592.5,2.774]
["bitfinex","ETHUSD",1744454039303,12.55767,1592.7,1592.5,2.774]
["bitfinex","ETHUSD",1744454039507,6.27904,1592.6,1592.5,2.774]
["bitfinex","ETHUSD",1744454042131,6.27881,1592.7,1592.5,2.774]
["bitfinex","ETHUSD",1744454042325,6.27881,1592.7,1592.5,3.774]
["bitfinex","ETHUSD",1744454046707,6.27904,1592.6,1592.5,3.0]
["bitfinex","ETHUSD",1744454049823,7.03724,1592.6,1592.5,3.0]
["bitfinex","ETHUSD",1744454050023,10.03724,1592.6,1592.5,3.0]
["bitfinex","ETHUSD",1744454051321,3.7582,1592.6,1592.5,3.0]
["bitfinex","ETHUSD",1744454051522,10.03724,1592.6,1592.5,3.0]
["bitfinex","ETHUSD",1744454051844,12.64864357,1592.6,1592.5,3.0]
["bitfinex","ETHUSD",1744454073081,15.14092222,1592.6,1592.5,3.0]
["bitfinex","ETHUSD",1744454083690,15.69092222,1592.6,1592.5,3.0]
["bitfinex","ETHUSD",1744454085989,6.28061,1592.2,1592.1,0.7984]
["bitfinex","ETHUSD",1744454086285,6.28061,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744454088596,8.141711,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744454105210,13.69155877,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744454106413,14.92230654,1592.2,1592.1,1e-05]
["bitfinex","ETHUSD",1744454106612,13.69155877,1592.2,1592.1,1e-05]
["bitfinex","ETHUSD",1744454107218,20.30255877,1592.2,1592.1,1e-05]
["bitfinex","ETHUSD",1744454108440,13.69155877,1592.2,1592.1,1e-05]
["bitfinex","ETHUSD",1744454109423,14.96163809,1592.2,1592.1,1e-05]
["bitfinex","ETHUSD",1744454111007,14.19253809,1592.2,1592.1,1e-05]
["bitfinex","ETHUSD",1744454111203,11.141711,1592.2,1592.1,1e-05]
["bitfinex","ETHUSD",1744454111407,8.141711,1592.2,1592.1,1e-05]
["bitfinex","ETHUSD",1744454111631,11.141711,1592.2,1592.1,1e-05]
["bitfinex","ETHUSD",1744454112033,8.141711,1592.2,1592.1,1e-05]
["bitfinex","ETHUSD",1744454112229,11.691711,1592.2,1592.1,1e-05]
["bitfinex","ETHUSD",1744454112845,12.460811,1592.2,1592.1,1e-05]
["bitfinex","ETHUSD",1744454113668,11.141711,1592.2,1592.1,1e-05]
["bitfinex","ETHUSD",1744454115276,11.141711,1592.2,1592.1,0.1174881]
["bitfinex","ETHUSD",1744454115441,11.141711,1592.2,1592.1,1e-05]
["bitfinex","ETHUSD",1744454115642,11.141711,1592.2,1592.1,0.13214745]
["bitfinex","ETHUSD",1744454116254,11.141711,1592.2,1592.1,1e-05]
["bitfinex","ETHUSD",1744454117067,12.448011,1592.2,1592.1,1e-05]
["bitfinex","ETHUSD",1744454121494,14.19253809,1592.2,1592.1,1e-05]
["bitfinex","ETHUSD",1744454124475,14.94993809,1592.2,1592.1,1e-05]
["bitfinex","ETHUSD",1744454126709,14.19253809,1592.2,1592.1,1e-05]
["bitfinex","ETHUSD",1744454139331,12.92296571,1592.2,1592.1,1e-05]
["bitfinex","ETHUSD",1744454140032,12.37296571,1592.2,1592.1,1e-05]
["bitfinex","ETHUSD",1744454142126,12.92296571,1592.2,1592.1,1e-05]
["bitfinex","ETHUSD",1744454146238,14.91492042,1592.2,1592.1,1e-05]
["bitfinex","ETHUSD",1744454146903,15.24216689,1592.2,1592.1,1e-05]
["bitfinex","ETHUSD",1744454147305,21.85316689,1592.2,1592.1,1e-05]
["bitfinex","ETHUSD",1744454148237,15.24216689,1592.2,1592.1,1e-05]
["bitfinex","ETHUSD",1744454148441,13.46091218,1592.2,1592.1,1e-05]
["bitfinex","ETHUSD",1744454148739,21.29016689,1592.2,1592.1,1e-05]
["bitfinex","ETHUSD",1744454152030,75.18216689,1592.2,1592.1,1e-05]
["bitfinex","ETHUSD",1744454152960,6.28298,1591.6,1591.5,0.7959]
["bitfinex","ETHUSD",1744454153173,16.56323471,1591.6,1591.5,0.7959]
["bitfinex","ETHUSD",1744454158468,6.28456,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744454158635,6.28456,1591.2,1591.1,0.45321357]
["bitfinex","ETHUSD",1744454159030,6.28456,1591.2,1591.1,1.24911357]
["bitfinex","ETHUSD",1744454161269,19.17708489,1591.2,1590.7,0.7906]
["bitfinex","ETHUSD",1744454161564,10.51739471,1590.8,1590.7,0.7906]
["bitfinex","ETHUSD",1744454161765,15.33614,1590.8,1590.7,0.7906]
["bitfinex","ETHUSD",1744454161957,17.62147047,1590.8,1590.7,0.7906]
["bitfinex","ETHUSD",1744454162336,17.62147047,1590.8,1590.7,1.09479217]
["bitfinex","ETHUSD",1744454162575,6.28614,1590.8,1590.7,0.7906]
["bitfinex","ETHUSD",1744454162942,6.28614,1590.8,1590.7,1.09479217]
["bitfinex","ETHUSD",1744454163792,6.28614,1590.8,1590.7,0.7906]
["bitfinex","ETHUSD",1744454163993,6.28591,1590.9,1590.7,0.7906]
["bitfinex","ETHUSD",1744454164283,6.28591,1590.9,1590.8,0.30419217]
["bitfinex","ETHUSD",1744454164580,6.28591,1590.9,1590.8,0.7906]
["bitfinex","ETHUSD",1744454164899,12.33514,1591.1,1590.8,0.30419217]
["bitfinex","ETHUSD",1744454165069,12.33514,1591.1,1590.9,0.7906]
["bitfinex","ETHUSD",1744454165256,6.28514,1591.1,1591.0,0.30649812]
["bitfinex","ETHUSD",1744454165564,6.28514,1591.1,1591.0,1.09709812]
["bitfinex","ETHUSD",1744454165764,6.28514,1591.1,1591.0,0.7906]
["bitfinex","ETHUSD",1744454165968,6.28514,1591.1,1591.0,1.09709812]
["bitfinex","ETHUSD",1744454166568,8.17062,1591.1,1591.0,0.7906]
["bitfinex","ETHUSD",1744454167177,6.28514,1591.1,1591.0,1.0960274]
["bitfinex","ETHUSD",1744454169464,6.28514,1591.1,1591.0,0.7906]
["bitfinex","ETHUSD",1744454169672,6.28514,1591.1,1591.0,1.0960274]
["bitfinex","ETHUSD",1744454170076,6.28514,1591.1,1591.0,0.7906]
["bitfinex","ETHUSD",1744454170262,6.28514,1591.1,1591.0,1.0960274]
["bitfinex","ETHUSD",1744454171691,6.28514,1591.1,1591.0,0.7906]
["bitfinex","ETHUSD",1744454171861,6.28514,1591.1,1591.0,1.0960274]
["bitfinex","ETHUSD",1744454172066,6.28514,1591.1,1590.6,2.50413123]
["bitfinex","ETHUSD",1744454172067,6.28535,1591.0,1590.9,0.7643]
["bitfinex","ETHUSD",1744454172478,6.28535,1591.0,1590.9,1.07104498]
["bitfinex","ETHUSD",1744454172689,6.28535,1591.0,1590.9,0.30674498]
["bitfinex","ETHUSD",1744454172994,6.28614,1590.8,1590.7,0.7643]
["bitfinex","ETHUSD",1744454173171,6.28733,1590.5,1590.4,0.55]
["bitfinex","ETHUSD",1744454173575,6.28733,1590.5,1590.4,0.85748623]
["bitfinex","ETHUSD",1744454173771,6.28733,1590.5,1590.4,1.62178623]
["bitfinex","ETHUSD",1744454175263,6.28733,1590.5,1590.4,0.85748623]
["bitfinex","ETHUSD",1744454175468,6.28733,1590.5,1590.4,1.66218623]
["bitfinex","ETHUSD",1744454176299,6.28627,1590.8,1590.5,0.8047]
["bitfinex","ETHUSD",1744454176300,6.28656,1590.7,1590.5,0.8047]
["bitfinex","ETHUSD",1744454176597,6.28656,1590.7,1590.6,1.09078623]
["bitfinex","ETHUSD",1744454177707,6.2862,1590.8,1590.7,0.8047]
["bitfinex","ETHUSD",1744454178281,6.2862,1590.8,1590.7,1.09358288]
["bitfinex","ETHUSD",1744454182208,6.2858,1590.9,1590.7,1.09358288]
["bitfinex","ETHUSD",1744454182395,12.57177,1590.9,1590.7,1.09358288]
["bitfinex","ETHUSD",1744454182598,6.2858,1590.9,1590.7,1.09358288]
["bitfinex","ETHUSD",1744454183517,12.57177,1590.9,1590.7,1.09358288]
["bitfinex","ETHUSD",1744454184022,6.28614,1590.8,1590.7,1.09358288]
["bitfinex","ETHUSD",1744454185915,12.57115,1591.0,1590.8,0.8047]
["bitfinex","ETHUSD",1744454186117,6.28542,1591.0,1590.8,0.8047]
["bitfinex","ETHUSD",1744454186414,6.28535,1591.0,1590.9,0.28723735]
["bitfinex","ETHUSD",1744454186616,12.33412,1591.1,1590.9,0.28723735]
["bitfinex","ETHUSD",1744454186781,18.61933,1591.1,1590.9,0.28723735]
["bitfinex","ETHUSD",1744454186980,12.33412,1591.1,1590.9,0.28723735]
["bitfinex","ETHUSD",1744454187181,12.33412,1591.1,1591.0,0.8047]
["bitfinex","ETHUSD",1744454187418,18.61933,1591.1,1591.0,0.8047]
["bitfinex","ETHUSD",1744454187619,18.61933,1591.1,1591.0,1.09169066]
["bitfinex","ETHUSD",1744454188028,12.33412,1591.1,1591.0,1.09169066]
["bitfinex","ETHUSD",1744454188326,6.28417,1591.3,1591.0,0.28699066]
["bitfinex","ETHUSD",1744454188517,6.28417,1591.3,1590.6,12.33588]
["bitfinex","ETHUSD",1744454188518,6.28417,1591.3,1591.1,0.8047]
["bitfinex","ETHUSD",1744454188689,6.28417,1591.3,1591.2,0.28542846]
["bitfinex","ETHUSD",1744454188890,6.28417,1591.3,1591.1,0.8047]
["bitfinex","ETHUSD",1744454189109,6.28417,1591.3,1591.2,0.28542846]
["bitfinex","ETHUSD",1744454189307,6.28417,1591.3,1591.1,0.8047]
["bitfinex","ETHUSD",1744454189505,6.28417,1591.3,1591.2,0.28542846]
["bitfinex","ETHUSD",1744454189704,66.23178,1591.4,1591.1,0.8047]
["bitfinex","ETHUSD",1744454189705,12.33278,1591.4,1591.1,0.8047]
["bitfinex","ETHUSD",1744454189909,12.33278,1591.4,1591.3,0.8047]
["bitfinex","ETHUSD",1744454190931,6.049,1591.4,1591.3,0.8047]
["bitfinex","ETHUSD",1744454191309,12.56659,1591.6,1591.3,1.08856664]
["bitfinex","ETHUSD",1744454191710,6.28323,1591.6,1591.3,1.08856664]
["bitfinex","ETHUSD",1744454192033,12.56645,1591.6,1591.3,1.08856664]
["bitfinex","ETHUSD",1744454193930,6.28322,1591.6,1591.3,8.1100123]
["bitfinex","ETHUSD",1744454194130,6.28322,1591.6,1591.4,0.8047]
["bitfinex","ETHUSD",1744454194432,6.28322,1591.6,1591.5,0.28214085]
["bitfinex","ETHUSD",1744454194812,6.28338,1591.5,1591.4,0.8047]
["bitfinex","ETHUSD",1744454195402,6.28338,1591.5,1591.4,1.08684085]
["bitfinex","ETHUSD",1744454199417,6.28338,1591.5,1591.4,0.28214085]
["bitfinex","ETHUSD",1744454199829,6.28377,1591.4,1591.3,0.8243]
["bitfinex","ETHUSD",1744454202049,6.28438,1591.3,1591.1,0.8089]
["bitfinex","ETHUSD",1744454202435,12.56875,1591.3,1591.1,0.8089]
["bitfinex","ETHUSD",1744454203455,6.28437,1591.3,1591.1,0.8089]
["bitfinex","ETHUSD",1744454203651,6.28385,1591.4,1591.1,0.8089]
["bitfinex","ETHUSD",1744454204655,6.28385,1591.4,1591.1,7.09379]
["bitfinex","ETHUSD",1744454204962,6.28385,1591.4,1591.2,0.8089]
["bitfinex","ETHUSD",1744454205127,12.56793,1591.4,1591.2,0.8089]
["bitfinex","ETHUSD",1744454205329,6.28417,1591.3,1591.2,0.8089]
["bitfinex","ETHUSD",1744454206062,6.28417,1591.3,1591.2,0.67805312]
["bitfinex","ETHUSD",1744454209363,6.28385,1591.4,1591.2,0.67805312]
["bitfinex","ETHUSD",1744454210359,6.28385,1591.4,1591.3,0.27655151]
["bitfinex","ETHUSD",1744454213477,6.28345,1591.5,1591.3,0.27655151]
["bitfinex","ETHUSD",1744454213841,12.56705,1591.5,1591.3,0.27655151]
["bitfinex","ETHUSD",1744454216569,6.28377,1591.4,1591.3,0.27655151]
["bitfinex","ETHUSD",1744454218052,7.540492,1591.4,1591.3,0.27655151]
["bitfinex","ETHUSD",1744454218452,12.5686,1591.3,1591.1,0.7523]
["bitfinex","ETHUSD",1744454218879,6.28423,1591.3,1591.1,0.7523]
["bitfinex","ETHUSD",1744454219076,6.28423,1591.3,1590.8,0.7523]
["bitfinex","ETHUSD",1744454219077,6.28524,1591.1,1590.8,0.7523]
["bitfinex","ETHUSD",1744454219577,6.28549,1591.0,1590.8,0.7523]
["bitfinex","ETHUSD",1744454220482,6.28524,1591.1,1590.8,0.7523]
["bitfinex","ETHUSD",1744454220845,6.28518,1591.1,1590.8,0.7523]
["bitfinex","ETHUSD",1744454221471,6.28535,1591.0,1590.8,0.7523]
["bitfinex","ETHUSD",1744454222080,6.28518,1591.1,1590.8,0.7523]
["bitfinex","ETHUSD",1744454223585,6.913698,1591.1,1590.8,0.7523]
["bitfinex","ETHUSD",1744454223894,6.28541,1591.0,1590.8,0.7523]
["bitfinex","ETHUSD",1744454224453,6.28602,1590.9,1590.7,0.7523]
["bitfinex","ETHUSD",1744454224657,6.28619,1590.8,1590.6,0.7523]
["bitfinex","ETHUSD",1744454224850,6.28654,1590.7,1590.4,0.7523]
["bitfinex","ETHUSD",1744454225094,6.28758,1590.5,1590.3,0.3955751]
["bitfinex","ETHUSD",1744454225295,6.28755,1590.5,1590.3,0.3955751]
["bitfinex","ETHUSD",1744454226001,6.28614,1590.8,1590.4,0.7523]
["bitfinex","ETHUSD",1744454226197,6.28614,1590.8,1590.3,2.96258487]
["bitfinex","ETHUSD",1744454226198,12.33178,1590.9,1590.6,0.7523]
["bitfinex","ETHUSD",1744454226377,6.046,1590.9,1590.6,0.7523]
["bitfinex","ETHUSD",1744454226577,6.046,1590.9,1590.6,7.03897]
["bitfinex","ETHUSD",1744454226793,6.046,1590.9,1590.7,0.7523]
["bitfinex","ETHUSD",1744454226992,6.2854,1591.0,1590.7,0.7523]
["bitfinex","ETHUSD",1744454228297,6.28614,1590.8,1590.7,0.7523]
["bitfinex","ETHUSD",1744454228508,12.57254,1590.8,1590.6,0.7523]
["bitfinex","ETHUSD",1744454231199,6.28614,1590.8,1590.6,0.7523]
["bitfinex","ETHUSD",1744454231373,6.28541,1591.0,1590.6,9.54316123]
["bitfinex","ETHUSD",1744454231702,6.28541,1591.0,1590.7,0.8107]
["bitfinex","ETHUSD",1744454231904,6.285,1591.1,1590.8,8.79024123]
["bitfinex","ETHUSD",1744454232484,6.285,1591.1,1590.7,7.097]
["bitfinex","ETHUSD",1744454233203,0.827,1591.5,1590.8,2.50413123]
["bitfinex","ETHUSD",1744454233513,12.56817,1591.4,1591.1,0.8107]
["bitfinex","ETHUSD",1744454233804,14.812287,1591.4,1591.1,0.8107]
["bitfinex","ETHUSD",1744454234572,6.28419,1591.3,1591.1,0.8107]
["bitfinex","ETHUSD",1744454235007,12.56864,1591.3,1591.1,0.8107]
["bitfinex","ETHUSD",1744454235305,6.28419,1591.3,1591.1,0.8107]
["bitfinex","ETHUSD",1744454236400,6.28378,1591.4,1591.1,3.31483123]
["bitfinex","ETHUSD",1744454236597,6.28378,1591.4,1591.1,10.55963935]
["bitfinex","ETHUSD",1744454237808,12.32943,1591.5,1591.2,7.07991]
["bitfinex","ETHUSD",1744454238811,12.32943,1591.5,1591.2,0.7954]
["bitfinex","ETHUSD",1744454239005,18.61305,1591.5,1591.2,0.7954]
["bitfinex","ETHUSD",1744454239206,6.28417,1591.3,1591.2,0.7954]
["bitfinex","ETHUSD",1744454239405,7.540985,1591.3,1591.0,0.7954]
["bitfinex","ETHUSD",1744454239587,6.28417,1591.3,1591.0,0.7954]
["bitfinex","ETHUSD",1744454239801,6.28462,1591.2,1591.0,0.7954]
["bitfinex","ETHUSD",1744454240402,6.28462,1591.2,1591.1,0.25553926]
["bitfinex","ETHUSD",1744454242434,6.28417,1591.3,1591.1,0.25553926]
["bitfinex","ETHUSD",1744454242720,12.56856,1591.3,1591.1,0.25553926]
["bitfinex","ETHUSD",1744454244241,6.28456,1591.2,1591.1,0.25553926]
["bitfinex","ETHUSD",1744454245335,7.541433,1591.2,1591.1,0.25553926]
["bitfinex","ETHUSD",1744454245496,8.294633,1591.2,1591.1,0.25553926]
["bitfinex","ETHUSD",1744454245685,6.28568,1591.0,1590.7,3.26333123]
["bitfinex","ETHUSD",1744454245886,12.57137,1591.0,1590.7,3.26333123]
["bitfinex","ETHUSD",1744454247235,6.28583,1590.9,1590.7,0.7592]
["bitfinex","ETHUSD",1744454247393,12.57179,1590.9,1590.5,16.33899699]
["bitfinex","ETHUSD",1744454247687,12.57179,1590.9,1590.5,18.57739669]
["bitfinex","ETHUSD",1744454248733,12.57179,1590.9,1590.5,18.11177093]
["bitfinex","ETHUSD",1744454250036,12.57179,1590.9,1590.6,2.50413123]
["bitfinex","ETHUSD",1744454251754,6.28583,1590.9,1590.6,2.50413123]
["bitfinex","ETHUSD",1744454251919,12.57179,1590.9,1590.6,2.50413123]
["bitfinex","ETHUSD",1744454254053,6.28583,1590.9,1590.6,2.50413123]
["bitfinex","ETHUSD",1744454255354,6.28583,1590.9,1590.7,0.25701854]
["bitfinex","ETHUSD",1744454255553,6.28583,1590.9,1590.6,2.50413123]
["bitfinex","ETHUSD",1744454255854,6.28583,1590.9,1590.7,0.25701854]
["bitfinex","ETHUSD",1744454256057,6.28583,1590.9,1590.6,2.50413123]
["bitfinex","ETHUSD",1744454256356,12.57177,1590.9,1590.7,0.25701854]
["bitfinex","ETHUSD",1744454256523,6.28583,1590.9,1590.6,2.50413123]
["bitfinex","ETHUSD",1744454256739,6.28583,1590.9,1590.7,0.25701854]
["bitfinex","ETHUSD",1744454257055,6.28583,1590.9,1590.6,2.50413123]
["bitfinex","ETHUSD",1744454257256,6.28583,1590.9,1590.7,0.25701854]
["bitfinex","ETHUSD",1744454257427,6.28583,1590.9,1590.6,2.50413123]
["bitfinex","ETHUSD",1744454257627,6.28583,1590.9,1590.7,0.25701854]
["bitfinex","ETHUSD",1744454257861,6.28583,1590.9,1590.6,2.50413123]
["bitfinex","ETHUSD",1744454258020,6.28583,1590.9,1590.8,0.25701854]
["bitfinex","ETHUSD",1744454258220,6.28583,1590.9,1590.6,2.50413123]
["bitfinex","ETHUSD",1744454258421,6.28583,1590.9,1590.7,0.25701854]
["bitfinex","ETHUSD",1744454258770,6.28583,1590.9,1590.6,2.50413123]
["bitfinex","ETHUSD",1744454258771,6.28583,1590.9,1590.8,0.25701854]
["bitfinex","ETHUSD",1744454259063,6.28583,1590.9,1590.6,2.50413123]
["bitfinex","ETHUSD",1744454259219,6.28583,1590.9,1590.8,0.25931987]
["bitfinex","ETHUSD",1744454259552,7.618276,1590.9,1590.8,0.25931987]
["bitfinex","ETHUSD",1744454259862,7.618276,1590.9,1590.6,2.50413123]
["bitfinex","ETHUSD",1744454260012,6.28583,1590.9,1590.8,0.25931987]
["bitfinex","ETHUSD",1744454260214,6.28583,1590.9,1590.6,2.50413123]
["bitfinex","ETHUSD",1744454260413,6.28583,1590.9,1590.7,0.25931987]
["bitfinex","ETHUSD",1744454260654,6.28583,1590.9,1590.6,2.50413123]
["bitfinex","ETHUSD",1744454260855,6.28653,1590.8,1590.7,0.25931987]
["bitfinex","ETHUSD",1744454261042,6.28653,1590.8,1590.4,8.54913123]
["bitfinex","ETHUSD",1744454261043,7.723683,1590.8,1590.4,8.54913123]
["bitfinex","ETHUSD",1744454261217,7.09503,1590.8,1590.5,0.25964868]
["bitfinex","ETHUSD",1744454263742,6.28662,1590.7,1590.5,0.25964868]
["bitfinex","ETHUSD",1744454264145,7.09503,1590.8,1590.6,2.50413123]
["bitfinex","ETHUSD",1744454264351,7.09503,1590.8,1590.7,0.26071741]
["bitfinex","ETHUSD",1744454264553,7.09503,1590.8,1590.6,2.50413123]
["bitfinex","ETHUSD",1744454264854,7.09503,1590.8,1590.7,0.26071741]
["bitfinex","ETHUSD",1744454265057,8.433115,1590.8,1590.6,2.50413123]
["bitfinex","ETHUSD",1744454265271,7.09503,1590.8,1590.7,0.26071741]
["bitfinex","ETHUSD",1744454265449,6.28539,1591.0,1590.7,0.26071741]
["bitfinex","ETHUSD",1744454265630,13.39864,1591.0,1590.6,8.79089123]
["bitfinex","ETHUSD",1744454265928,6.28578,1590.9,1590.7,0.26071741]
["bitfinex","ETHUSD",1744454266123,6.28578,1590.9,1590.6,8.79089123]
["bitfinex","ETHUSD",1744454266429,6.28578,1590.9,1590.7,0.26071741]
["bitfinex","ETHUSD",1744454266628,6.28578,1590.9,1590.6,8.79089123]
["bitfinex","ETHUSD",1744454266851,6.28578,1590.9,1590.7,0.26071741]
["bitfinex","ETHUSD",1744454267153,6.28578,1590.9,1590.8,0.26071741]
["bitfinex","ETHUSD",1744454267360,6.28578,1590.9,1590.6,8.79089123]
["bitfinex","ETHUSD",1744454267668,7.11299,1591.0,1590.7,0.26071741]
["bitfinex","ETHUSD",1744454267965,13.39854,1591.0,1590.7,0.823]
["bitfinex","ETHUSD",1744454268129,13.39854,1591.0,1590.8,0.26071741]
["bitfinex","ETHUSD",1744454268428,6.28575,1590.9,1590.8,0.26071741]
["bitfinex","ETHUSD",1744454269160,6.28575,1590.9,1590.6,9.61389123]
["bitfinex","ETHUSD",1744454269359,6.28575,1590.9,1590.7,0.26071741]
["bitfinex","ETHUSD",1744454269561,6.28575,1590.9,1590.6,11.20400435]
["bitfinex","ETHUSD",1744454269857,6.28575,1590.9,1590.7,0.26071741]
["bitfinex","ETHUSD",1744454270058,6.28575,1590.9,1590.6,11.20400435]
["bitfinex","ETHUSD",1744454270241,6.28575,1590.9,1590.8,0.26071741]
["bitfinex","ETHUSD",1744454270449,6.28575,1590.9,1590.6,9.61389123]
["bitfinex","ETHUSD",1744454270624,6.28575,1590.9,1590.8,0.26071741]
["bitfinex","ETHUSD",1744454270821,6.28575,1590.9,1590.6,9.61389123]
["bitfinex","ETHUSD",1744454271039,6.28575,1590.9,1590.8,0.26071741]
["bitfinex","ETHUSD",1744454271237,6.28575,1590.9,1590.6,9.61387123]
["bitfinex","ETHUSD",1744454271437,6.28575,1590.9,1590.8,0.26071741]
["bitfinex","ETHUSD",1744454271638,6.28575,1590.9,1590.6,9.61387123]
["bitfinex","ETHUSD",1744454271838,6.28575,1590.9,1590.8,0.26071741]
["bitfinex","ETHUSD",1744454272035,6.28575,1590.9,1590.6,9.61387123]
["bitfinex","ETHUSD",1744454272241,6.28575,1590.9,1590.8,0.26071741]
["bitfinex","ETHUSD",1744454272466,6.28575,1590.9,1590.6,9.61387123]
["bitfinex","ETHUSD",1744454272970,6.28575,1590.9,1590.7,0.26071741]
["bitfinex","ETHUSD",1744454273139,6.28575,1590.9,1590.6,9.61387123]
["bitfinex","ETHUSD",1744454273338,6.28575,1590.9,1590.7,0.26071741]
["bitfinex","ETHUSD",1744454273577,6.28575,1590.9,1590.6,9.61387123]
["bitfinex","ETHUSD",1744454273739,6.28575,1590.9,1590.8,0.26104625]
["bitfinex","ETHUSD",1744454273940,6.28575,1590.9,1590.6,9.61387123]
["bitfinex","ETHUSD",1744454274152,6.28575,1590.9,1590.7,0.26104625]
["bitfinex","ETHUSD",1744454274471,6.28575,1590.9,1590.6,9.61387123]
["bitfinex","ETHUSD",1744454274672,6.28575,1590.9,1590.8,0.26104625]
["bitfinex","ETHUSD",1744454275171,6.28575,1590.9,1590.6,9.61387123]
["bitfinex","ETHUSD",1744454275355,6.28539,1591.0,1590.8,0.26104625]
["bitfinex","ETHUSD",1744454275666,6.28539,1591.0,1590.6,17.49073835]
["bitfinex","ETHUSD",1744454275838,6.28539,1591.0,1590.9,0.26104625]
["bitfinex","ETHUSD",1744454276038,6.28539,1591.0,1590.6,17.49073835]
["bitfinex","ETHUSD",1744454276273,6.28539,1591.0,1590.9,0.26104625]
["bitfinex","ETHUSD",1744454276738,6.28539,1591.0,1590.6,17.49073835]
["bitfinex","ETHUSD",1744454276938,6.28539,1591.0,1590.7,2.01012009]
["bitfinex","ETHUSD",1744454277269,12.57095,1591.0,1590.7,0.26104625]
["bitfinex","ETHUSD",1744454277434,12.57095,1591.0,1590.6,15.90062123]
["bitfinex","ETHUSD",1744454277634,12.57095,1591.0,1590.8,0.26104625]
["bitfinex","ETHUSD",1744454277835,12.57095,1591.0,1590.6,15.90062123]
["bitfinex","ETHUSD",1744454278035,12.57095,1591.0,1590.9,0.26104625]
["bitfinex","ETHUSD",1744454278250,13.907475,1591.0,1590.6,15.90062123]
["bitfinex","ETHUSD",1744454278471,12.57095,1591.0,1590.9,0.26104625]
["bitfinex","ETHUSD",1744454278774,6.28539,1591.0,1590.9,0.26104625]
["bitfinex","ETHUSD",1744454279073,6.28539,1591.0,1590.6,15.90062123]
["bitfinex","ETHUSD",1744454279273,12.57095,1591.0,1590.9,0.26104625]
["bitfinex","ETHUSD",1744454279572,6.28539,1591.0,1590.9,0.26104625]
["bitfinex","ETHUSD",1744454279770,6.28539,1591.0,1590.6,15.90062123]
["bitfinex","ETHUSD",1744454279974,12.57098,1591.0,1590.7,0.26104625]
["bitfinex","ETHUSD",1744454280176,12.57098,1591.0,1590.6,17.49068335]
["bitfinex","ETHUSD",1744454280344,12.57098,1591.0,1590.6,11.20393335]
["bitfinex","ETHUSD",1744454280532,12.57098,1591.0,1590.7,0.26104625]
["bitfinex","ETHUSD",1744454280773,7.07926,1591.1,1590.6,4.91719335]
["bitfinex","ETHUSD",1744454280948,0.7526,1591.2,1590.8,3.29083123]
["bitfinex","ETHUSD",1744454281146,12.57124,1591.0,1590.9,0.26005971]
["bitfinex","ETHUSD",1744454282762,6.28501,1591.1,1590.9,0.26005971]
["bitfinex","ETHUSD",1744454283671,7.03724,1591.2,1590.9,0.26005971]
["bitfinex","ETHUSD",1744454283847,13.32201,1591.2,1590.9,1.8723548]
["bitfinex","ETHUSD",1744454284778,6.28502,1591.1,1590.9,1.8723548]
["bitfinex","ETHUSD",1744454285074,6.28502,1591.1,1590.9,0.26005971]
["bitfinex","ETHUSD",1744454285641,13.32216,1591.2,1590.9,0.26005971]
["bitfinex","ETHUSD",1744454285843,6.28497,1591.1,1590.9,0.26005971]
["bitfinex","ETHUSD",1744454286685,6.28464,1591.2,1590.9,6.54573971]
["bitfinex","ETHUSD",1744454286884,6.28464,1591.2,1590.9,8.1579928]
["bitfinex","ETHUSD",1744454287246,12.56947,1591.2,1590.9,1.8723128]
["bitfinex","ETHUSD",1744454287470,6.28499,1591.1,1590.9,0.26005971]
["bitfinex","ETHUSD",1744454291333,6.28499,1591.1,1590.9,1.49210451]
["bitfinex","ETHUSD",1744454291538,6.28464,1591.2,1590.9,7.77782451]
["bitfinex","ETHUSD",1744454294944,6.2853,1591.1,1590.9,0.26005971]
["bitfinex","ETHUSD",1744454295144,13.32323,1591.1,1590.9,0.26005971]
["bitfinex","ETHUSD",1744454295323,14.655553,1591.1,1590.9,0.26005971]
["bitfinex","ETHUSD",1744454295524,14.655553,1591.1,1590.7,7.5184948]
["bitfinex","ETHUSD",1744454295722,13.32323,1591.1,1591.0,0.25693621]
["bitfinex","ETHUSD",1744454295924,6.28554,1591.0,1590.7,7.5184948]
["bitfinex","ETHUSD",1744454296233,12.57114,1591.0,1590.7,1.2320448]
["bitfinex","ETHUSD",1744454296842,6.28554,1591.0,1590.7,1.2320448]
["bitfinex","ETHUSD",1744454297051,7.03762,1591.1,1590.8,1.2320448]
["bitfinex","ETHUSD",1744454297347,14.655004,1591.1,1590.8,1.2320448]
["bitfinex","ETHUSD",1744454297723,6.28502,1591.1,1590.9,0.8032]
["bitfinex","ETHUSD",1744454297924,12.57018,1591.1,1590.9,0.8032]
["bitfinex","ETHUSD",1744454298249,12.57018,1591.1,1590.8,1.2320448]
["bitfinex","ETHUSD",1744454298250,12.57018,1591.1,1590.8,2.0352448]
["bitfinex","ETHUSD",1744454298444,12.57101,1591.0,1590.7,2.0352448]
["bitfinex","ETHUSD",1744454298637,12.57101,1591.0,1590.7,1.2320448]
["bitfinex","ETHUSD",1744454299649,6.28539,1591.0,1590.7,1.2320448]
["bitfinex","ETHUSD",1744454300151,13.38932,1591.1,1590.8,1.2320448]
["bitfinex","ETHUSD",1744454300327,7.10421,1591.1,1590.8,1.49029378]
["bitfinex","ETHUSD",1744454300814,7.10421,1591.1,1590.8,2.26129378]
["bitfinex","ETHUSD",1744454301152,13.38942,1591.1,1590.8,2.26129378]
["bitfinex","ETHUSD",1744454301450,6.28538,1591.0,1590.8,1.49029378]
["bitfinex","ETHUSD",1744454301746,12.57099,1591.0,1590.8,0.25824898]
["bitfinex","ETHUSD",1744454302114,13.910009,1591.0,1590.8,0.25824898]
["bitfinex","ETHUSD",1744454304049,7.624399,1591.0,1590.8,0.25824898]
["bitfinex","ETHUSD",1744454304254,6.28538,1591.0,1590.8,0.25824898]
["bitfinex","ETHUSD",1744454305352,6.28538,1591.0,1590.8,1.49029378]
["bitfinex","ETHUSD",1744454307662,7.10422,1591.1,1590.8,1.49029378]
["bitfinex","ETHUSD",1744454308164,13.38942,1591.1,1590.8,1.49029378]
["bitfinex","ETHUSD",1744454308320,7.10422,1591.1,1590.8,1.49029378]
["bitfinex","ETHUSD",1744454308525,6.28502,1591.1,1590.9,0.8007]
["bitfinex","ETHUSD",1744454309060,6.28502,1591.1,1591.0,0.25792966]
["bitfinex","ETHUSD",1744454315957,6.28457,1591.2,1591.0,0.25792966]
["bitfinex","ETHUSD",1744454317824,0.8181,1591.7,1591.3,6.2838]
["bitfinex","ETHUSD",1744454318166,10.47071541,1591.8,1591.5,0.8222]
["bitfinex","ETHUSD",1744454318346,4.18849541,1591.8,1591.6,1.2320448]
["bitfinex","ETHUSD",1744454318550,4.18849541,1591.8,1591.6,7.76967764]
["bitfinex","ETHUSD",1744454318748,4.18849541,1591.8,1591.6,6.53763284]
["bitfinex","ETHUSD",1744454319071,4.18849541,1591.8,1591.6,0.25471284]
["bitfinex","ETHUSD",1744454321923,10.47087541,1591.8,1591.6,0.25471284]
["bitfinex","ETHUSD",1744454322966,6.28238,1591.8,1591.6,0.25471284]
["bitfinex","ETHUSD",1744454327866,0.8181,1591.7,1591.6,0.25471284]
["bitfinex","ETHUSD",1744454328069,0.8181,1591.7,1591.4,2.50061752]
["bitfinex","ETHUSD",1744454328070,6.28305,1591.6,1591.3,6.8642]
["bitfinex","ETHUSD",1744454328252,6.28305,1591.6,1591.4,0.24608743]
["bitfinex","ETHUSD",1744454328429,6.28305,1591.6,1591.3,7.10635]
["bitfinex","ETHUSD",1744454328634,6.28305,1591.6,1591.4,0.24682655]
["bitfinex","ETHUSD",1744454328834,6.28305,1591.6,1591.3,7.10635]
["bitfinex","ETHUSD",1744454329164,13.38347,1591.7,1591.4,0.24682655]
["bitfinex","ETHUSD",1744454329371,7.10074,1591.7,1591.4,0.24682655]
["bitfinex","ETHUSD",1744454329581,0.8181,1591.9,1591.3,0.8222]
["bitfinex","ETHUSD",1744454329735,6.28232,1591.8,1591.5,0.24682655]
["bitfinex","ETHUSD",1744454329934,6.28232,1591.8,1591.4,15.3146962]
["bitfinex","ETHUSD",1744454330251,6.28232,1591.8,1591.5,7.35247868]
["bitfinex","ETHUSD",1744454330444,13.38202,1591.9,1591.5,13.63566868]
["bitfinex","ETHUSD",1744454331568,13.38202,1591.9,1591.5,7.35229868]
["bitfinex","ETHUSD",1744454333175,6.28241,1591.8,1591.5,1.06910868]
["bitfinex","ETHUSD",1744454333538,6.28263,1591.7,1591.5,1.06910868]
["bitfinex","ETHUSD",1744454334652,6.28241,1591.8,1591.5,1.06910868]
["bitfinex","ETHUSD",1744454335870,6.28264,1591.7,1591.5,1.06910868]
["bitfinex","ETHUSD",1744454336371,7.08058,1591.6,1591.5,0.24690868]
["bitfinex","ETHUSD",1744454336571,6.28298,1591.6,1591.5,0.24690868]
["bitfinex","ETHUSD",1744454336771,6.28298,1591.6,1591.3,6.28414]
["bitfinex","ETHUSD",1744454337273,6.28298,1591.6,1591.4,0.24584111]
["bitfinex","ETHUSD",1744454337472,6.28298,1591.6,1591.3,6.28414]
["bitfinex","ETHUSD",1744454337674,6.28298,1591.6,1591.4,0.24584111]
["bitfinex","ETHUSD",1744454337849,6.28298,1591.6,1591.3,6.28414]
["bitfinex","ETHUSD",1744454338039,6.28298,1591.6,1591.4,0.24658021]
["bitfinex","ETHUSD",1744454338240,6.28298,1591.6,1591.3,6.28414]
["bitfinex","ETHUSD",1744454338448,6.28354,1591.5,1591.4,0.24658021]
["bitfinex","ETHUSD",1744454338663,6.28354,1591.5,1591.1,6.28485]
["bitfinex","ETHUSD",1744454338664,13.36482,1591.5,1591.1,6.28485]
["bitfinex","ETHUSD",1744454338880,13.36482,1591.5,1591.2,0.24649808]
["bitfinex","ETHUSD",1744454339174,6.28402,1591.4,1591.0,9.57808752]
["bitfinex","ETHUSD",1744454339380,6.28402,1591.4,1591.3,0.24649808]
["bitfinex","ETHUSD",1744454339541,6.28438,1591.3,1591.0,3.29281752]
["bitfinex","ETHUSD",1744454339742,12.56876,1591.3,1591.0,3.29281752]
["bitfinex","ETHUSD",1744454340780,6.28438,1591.3,1591.0,3.29281752]
["bitfinex","ETHUSD",1744454340977,6.28381,1591.4,1591.0,9.64063152]
["bitfinex","ETHUSD",1744454341348,6.28381,1591.4,1591.0,9.57778752]
["bitfinex","ETHUSD",1744454341679,6.28381,1591.4,1591.1,0.95777875]
["bitfinex","ETHUSD",1744454341881,6.28381,1591.4,1591.0,9.57778752]
["bitfinex","ETHUSD",1744454342270,6.28418,1591.3,1591.0,9.57778752]
["bitfinex","ETHUSD",1744454342662,6.28381,1591.4,1591.0,15.86294752]
["bitfinex","ETHUSD",1744454342870,12.5678,1591.4,1591.0,9.57778752]
["bitfinex","ETHUSD",1744454343064,6.28421,1591.3,1591.0,0.7922]
["bitfinex","ETHUSD",1744454343286,12.56861,1591.3,1591.0,0.7922]
["bitfinex","ETHUSD",1744454343789,6.28382,1591.4,1591.1,2.50061752]
["bitfinex","ETHUSD",1744454344168,12.56781,1591.4,1591.1,2.50061752]
["bitfinex","ETHUSD",1744454344363,6.28382,1591.4,1591.1,2.50061752]
["bitfinex","ETHUSD",1744454344786,6.28382,1591.4,1591.0,7.0774]
["bitfinex","ETHUSD",1744454344972,12.5687,1591.3,1591.0,0.7922]
["bitfinex","ETHUSD",1744454345173,6.28379,1591.4,1591.1,2.50061752]
["bitfinex","ETHUSD",1744454345383,18.6044,1591.6,1591.2,7.17700397]
["bitfinex","ETHUSD",1744454345698,18.6044,1591.6,1591.2,7.11416]
["bitfinex","ETHUSD",1744454345899,18.6044,1591.6,1591.3,0.24805865]
["bitfinex","ETHUSD",1744454346305,6.28338,1591.5,1591.3,0.24805865]
["bitfinex","ETHUSD",1744454348925,12.56697,1591.5,1591.3,0.24805865]
["bitfinex","ETHUSD",1744454350021,6.28377,1591.4,1591.3,0.24805865]
["bitfinex","ETHUSD",1744454350694,7.10617,1591.4,1591.3,0.24805865]
["bitfinex","ETHUSD",1744454350898,6.28436,1591.3,1591.0,8.29011636]
["bitfinex","ETHUSD",1744454351109,6.28436,1591.3,1591.1,0.2501119]
["bitfinex","ETHUSD",1744454355024,12.5688,1591.3,1591.1,0.2501119]
["bitfinex","ETHUSD",1744454355230,6.28456,1591.2,1591.1,0.2501119]
["bitfinex","ETHUSD",1744454355639,7.10696,1591.2,1591.1,0.2501119]
["bitfinex","ETHUSD",1744454355922,12.5712,1591.0,1590.7,3.27525898]
["bitfinex","ETHUSD",1744454356214,6.28553,1591.0,1590.7,3.27525898]
["bitfinex","ETHUSD",1744454356418,6.28553,1591.0,1590.7,9.62463704]
["bitfinex","ETHUSD",1744454359531,6.28553,1591.0,1590.7,3.33811704]
["bitfinex","ETHUSD",1744454359729,6.28612,1590.9,1590.6,6.038]
["bitfinex","ETHUSD",1744454359892,12.57224,1590.9,1590.5,10.02803094]
["bitfinex","ETHUSD",1744454360092,12.57224,1590.9,1590.5,11.95960003]
["bitfinex","ETHUSD",1744454360301,6.28617,1590.8,1590.6,0.25265889]
["bitfinex","ETHUSD",1744454362210,6.28612,1590.9,1590.6,0.25265889]
["bitfinex","ETHUSD",1744454363177,6.28612,1590.9,1590.6,6.53958889]
["bitfinex","ETHUSD",1744454365887,6.28537,1591.0,1590.6,12.82636889]
["bitfinex","ETHUSD",1744454366042,6.28537,1591.0,1590.6,14.62968859]
["bitfinex","ETHUSD",1744454366998,6.28537,1591.0,1590.7,0.7732]
["bitfinex","ETHUSD",1744454367302,6.28537,1591.0,1590.8,0.25701373]
["bitfinex","ETHUSD",1744454368162,12.57093,1591.0,1590.8,0.25701373]
["bitfinex","ETHUSD",1744454368803,12.32271,1591.2,1590.8,2.75907271]
["bitfinex","ETHUSD",1744454369102,12.32271,1591.2,1590.9,7.05892]
["bitfinex","ETHUSD",1744454369596,12.32271,1591.2,1591.0,0.25701373]
["bitfinex","ETHUSD",1744454370497,6.28496,1591.1,1591.0,0.25701373]
["bitfinex","ETHUSD",1744454370996,6.28555,1591.0,1590.7,3.30915898]
["bitfinex","ETHUSD",1744454371301,12.57203,1590.9,1590.6,0.8071]
["bitfinex","ETHUSD",1744454371473,12.57203,1590.9,1590.6,1.7667409]
["bitfinex","ETHUSD",1744454372500,6.28591,1590.9,1590.6,8.0535209]
["bitfinex","ETHUSD",1744454373363,6.28591,1590.9,1590.7,1.2323121]
["bitfinex","ETHUSD",1744454373893,6.27838842,1590.9,1590.7,1.2323121]
["bitfinex","ETHUSD",1744454375401,6.27838842,1590.9,1590.8,0.25701373]
["bitfinex","ETHUSD",1744454376120,6.28541,1591.0,1590.8,0.25701373]
["bitfinex","ETHUSD",1744454376275,6.28541,1591.0,1590.8,1.02821373]
["bitfinex","ETHUSD",1744454376474,6.285,1591.1,1590.8,2.26052583]
["bitfinex","ETHUSD",1744454376714,19.41733,1591.2,1590.9,1.2323121]
["bitfinex","ETHUSD",1744454376886,19.41733,1591.2,1590.9,1.48899716]
["bitfinex","ETHUSD",1744454377721,12.32257,1591.2,1590.9,7.77473716]
["bitfinex","ETHUSD",1744454377881,6.28457,1591.2,1590.9,7.77473716]
["bitfinex","ETHUSD",1744454378490,6.28457,1591.2,1590.9,1.48899716]
["bitfinex","ETHUSD",1744454378686,12.56935,1591.2,1590.9,3.12054683]
["bitfinex","ETHUSD",1744454379313,12.56935,1591.2,1590.9,1.88823473]
["bitfinex","ETHUSD",1744454379476,6.28457,1591.2,1590.9,8.23674468]
["bitfinex","ETHUSD",1744454379677,6.28419,1591.3,1591.0,0.7712]
["bitfinex","ETHUSD",1744454379879,6.28419,1591.3,1591.0,7.05651]
["bitfinex","ETHUSD",1744454380088,6.28419,1591.3,1591.1,0.25668506]
["bitfinex","ETHUSD",1744454381318,12.56861,1591.3,1591.1,0.25668506]
["bitfinex","ETHUSD",1744454381476,6.28456,1591.2,1591.1,0.25668506]
["bitfinex","ETHUSD",1744454384447,6.28419,1591.3,1591.1,0.25668506]
["bitfinex","ETHUSD",1744454386143,12.56859,1591.3,1591.1,0.25668506]
["bitfinex","ETHUSD",1744454387637,6.28419,1591.3,1591.1,0.25668506]
["bitfinex","ETHUSD",1744454387862,6.28419,1591.3,1591.1,0.98800257]
["bitfinex","ETHUSD",1744454388443,6.28419,1591.3,1591.1,0.25668506]
["bitfinex","ETHUSD",1744454389723,6.28456,1591.2,1591.1,0.25668506]
["bitfinex","ETHUSD",1744454389922,12.56943,1591.2,1590.8,9.58716401]
["bitfinex","ETHUSD",1744454390133,0.7685,1591.3,1590.8,9.58716401]
["bitfinex","ETHUSD",1744454390134,12.56864,1591.3,1591.1,0.25265853]
["bitfinex","ETHUSD",1744454390368,12.56864,1591.3,1591.0,0.7986]
["bitfinex","ETHUSD",1744454390521,12.56864,1591.3,1591.2,0.25265853]
["bitfinex","ETHUSD",1744454390724,12.56864,1591.3,1591.0,1.507016]
["bitfinex","ETHUSD",1744454390917,12.56864,1591.3,1591.2,0.25265853]
["bitfinex","ETHUSD",1744454391119,12.56864,1591.3,1591.0,1.507016]
["bitfinex","ETHUSD",1744454391456,12.56864,1591.3,1591.1,0.25265853]
["bitfinex","ETHUSD",1744454392883,6.28456,1591.2,1591.1,0.25265853]
["bitfinex","ETHUSD",1744454393057,6.28456,1591.2,1590.8,7.08469]
["bitfinex","ETHUSD",1744454393227,6.28509,1591.1,1590.8,7.08469]
["bitfinex","ETHUSD",1744454393437,6.28509,1591.1,1590.9,0.25265853]
["bitfinex","ETHUSD",1744454394871,7.05281,1591.3,1590.9,6.53833853]
["bitfinex","ETHUSD",1744454395081,6.28462,1591.2,1590.9,7.90064138]
["bitfinex","ETHUSD",1744454396673,6.28462,1591.2,1590.9,1.61496138]
["bitfinex","ETHUSD",1744454396878,6.28503,1591.1,1590.9,1.61496138]
["bitfinex","ETHUSD",1744454397963,6.28462,1591.2,1590.9,1.61496138]
["bitfinex","ETHUSD",1744454398169,12.5694,1591.2,1590.9,1.61496138]
["bitfinex","ETHUSD",1744454398366,6.28499,1591.1,1590.9,1.61496138]
["bitfinex","ETHUSD",1744454399373,6.28499,1591.1,1590.9,0.25265853]
["bitfinex","ETHUSD",1744454399555,6.28535,1591.0,1590.9,0.25265853]
["bitfinex","ETHUSD",1744454400946,6.28627,1590.8,1590.5,7.08592]
["bitfinex","ETHUSD",1744454401257,12.57267,1590.8,1590.6,1.4867689]
["bitfinex","ETHUSD",1744454401574,6.28654,1590.7,1590.6,0.25430184]
["bitfinex","ETHUSD",1744454402856,6.28698,1590.6,1590.4,2.03106706]
["bitfinex","ETHUSD",1744454403058,6.28698,1590.6,1590.4,3.50622428]
["bitfinex","ETHUSD",1744454403248,6.28698,1590.6,1590.4,2.27375722]
["bitfinex","ETHUSD",1744454404180,6.28654,1590.7,1590.4,2.27375722]
["bitfinex","ETHUSD",1744454404681,6.28654,1590.7,1590.4,2.33662557]
["bitfinex","ETHUSD",1744454405053,6.28654,1590.7,1590.4,8.62431557]
["bitfinex","ETHUSD",1744454405253,6.28654,1590.7,1590.4,8.56144722]
["bitfinex","ETHUSD",1744454405454,12.57331,1590.7,1590.4,2.27375722]
["bitfinex","ETHUSD",1744454405677,12.57331,1590.7,1590.5,0.25528796]
["bitfinex","ETHUSD",1744454407153,6.28618,1590.8,1590.5,2.75926372]
["bitfinex","ETHUSD",1744454407353,6.28618,1590.8,1590.5,3.26256581]
["bitfinex","ETHUSD",1744454407902,6.28618,1590.8,1590.5,9.54985581]
["bitfinex","ETHUSD",1744454408055,6.28618,1590.8,1590.6,0.8151]
["bitfinex","ETHUSD",1744454408452,6.28618,1590.8,1590.7,0.25528796]
["bitfinex","ETHUSD",1744454408653,6.28618,1590.8,1590.6,0.8151]
["bitfinex","ETHUSD",1744454408853,6.28618,1590.8,1590.6,1.82606678]
["bitfinex","ETHUSD",1744454409053,12.57168,1590.9,1590.7,0.25528796]
["bitfinex","ETHUSD",1744454409255,6.28578,1590.9,1590.7,0.25528796]
["bitfinex","ETHUSD",1744454409484,6.28578,1590.9,1590.8,0.25528796]
["bitfinex","ETHUSD",1744454410190,6.28578,1590.9,1590.6,1.82606678]
["bitfinex","ETHUSD",1744454410379,6.28578,1590.9,1590.8,0.25528796]
["bitfinex","ETHUSD",1744454410581,6.28641,1590.8,1590.6,0.8151]
["bitfinex","ETHUSD",1744454410757,12.57282,1590.8,1590.6,0.8151]
["bitfinex","ETHUSD",1744454410952,12.57282,1590.8,1590.6,1.19733779]
["bitfinex","ETHUSD",1744454411706,6.28641,1590.8,1590.6,1.19733779]
["bitfinex","ETHUSD",1744454412453,7.05691,1590.8,1590.5,3.07013918]
["bitfinex","ETHUSD",1744454412660,6.28654,1590.7,1590.5,3.00727785]
["bitfinex","ETHUSD",1744454412912,12.57332,1590.7,1590.5,3.00727785]
["bitfinex","ETHUSD",1744454414296,12.57332,1590.7,1590.5,2.50397576]
["bitfinex","ETHUSD",1744454414482,6.28654,1590.7,1590.5,2.50397576]
["bitfinex","ETHUSD",1744454414997,6.28621,1590.8,1590.6,0.8262]
["bitfinex","ETHUSD",1744454415196,6.28654,1590.7,1590.6,0.8262]
["bitfinex","ETHUSD",1744454417194,6.2862,1590.8,1590.6,0.7856]
["bitfinex","ETHUSD",1744454417494,6.2862,1590.8,1590.6,1.11455758]
["bitfinex","ETHUSD",1744454419899,12.57261,1590.8,1590.6,1.11455758]
["bitfinex","ETHUSD",1744454420207,12.57261,1590.8,1590.6,0.7856]
["bitfinex","ETHUSD",1744454420420,12.57261,1590.8,1590.7,0.25775355]
["bitfinex","ETHUSD",1744454420775,12.57261,1590.8,1590.6,0.7856]
["bitfinex","ETHUSD",1744454421075,12.57261,1590.8,1590.7,0.25775355]
["bitfinex","ETHUSD",1744454421375,12.57261,1590.8,1590.6,0.7856]
["bitfinex","ETHUSD",1744454421587,12.57261,1590.8,1590.7,0.25775355]
["bitfinex","ETHUSD",1744454421788,12.57261,1590.8,1590.6,0.7856]
["bitfinex","ETHUSD",1744454422012,12.57261,1590.8,1590.7,0.25775355]
["bitfinex","ETHUSD",1744454422412,12.57261,1590.8,1590.6,0.7856]
["bitfinex","ETHUSD",1744454422709,12.57261,1590.8,1590.7,0.25775355]
["bitfinex","ETHUSD",1744454423010,12.57261,1590.8,1590.6,0.7856]
["bitfinex","ETHUSD",1744454423197,12.57261,1590.8,1590.7,0.25775355]
["bitfinex","ETHUSD",1744454423520,6.2862,1590.8,1590.6,0.7856]
["bitfinex","ETHUSD",1744454423714,6.2862,1590.8,1590.6,1.11455758]
["bitfinex","ETHUSD",1744454423885,6.2862,1590.8,1590.7,0.25775355]
["bitfinex","ETHUSD",1744454424090,6.2862,1590.8,1590.6,1.11455758]
["bitfinex","ETHUSD",1744454424614,6.2862,1590.8,1590.7,0.25775355]
["bitfinex","ETHUSD",1744454425207,6.2862,1590.8,1590.6,1.11455758]
["bitfinex","ETHUSD",1744454425419,6.28583,1590.9,1590.6,1.11455758]
["bitfinex","ETHUSD",1744454425420,6.28583,1590.9,1590.7,0.25775355]
["bitfinex","ETHUSD",1744454425614,6.28583,1590.9,1590.6,2.4098839]
["bitfinex","ETHUSD",1744454425817,6.28583,1590.9,1590.8,0.25775355]
["bitfinex","ETHUSD",1744454425992,6.28583,1590.9,1590.7,0.2576713]
["bitfinex","ETHUSD",1744454426194,6.28583,1590.9,1590.7,0.89544452]
["bitfinex","ETHUSD",1744454426495,6.28583,1590.9,1590.8,0.2576713]
["bitfinex","ETHUSD",1744454427000,6.28541,1591.0,1590.8,0.2576713]
["bitfinex","ETHUSD",1744454427317,6.28447,1591.3,1590.9,7.51813481]
["bitfinex","ETHUSD",1744454427513,6.28447,1591.3,1591.0,1.99866481]
["bitfinex","ETHUSD",1744454427811,6.28496,1591.1,1591.0,0.2583288]
["bitfinex","ETHUSD",1744454428229,6.28602,1590.9,1590.6,4.99866481]
["bitfinex","ETHUSD",1744454428719,12.57212,1590.9,1590.6,0.7662]
["bitfinex","ETHUSD",1744454428895,6.28617,1590.8,1590.5,14.32292481]
["bitfinex","ETHUSD",1744454429217,6.28617,1590.8,1590.5,16.68398829]
["bitfinex","ETHUSD",1744454429393,6.28617,1590.8,1590.5,17.95508257]
["bitfinex","ETHUSD",1744454430819,12.57259,1590.8,1590.5,11.66782257]
["bitfinex","ETHUSD",1744454430988,0.7857,1590.9,1590.5,11.66782257]
["bitfinex","ETHUSD",1744454430989,6.28681,1590.7,1590.5,6.8032]
["bitfinex","ETHUSD",1744454431190,6.28681,1590.7,1590.3,9.95340419]
["bitfinex","ETHUSD",1744454431381,6.28746,1590.5,1590.3,3.66533419]
["bitfinex","ETHUSD",1744454431715,7.07266,1590.6,1590.3,3.66533419]
["bitfinex","ETHUSD",1744454431925,7.07266,1590.6,1590.3,5.61192252]
["bitfinex","ETHUSD",1744454432124,13.35981,1590.6,1590.3,5.61192252]
["bitfinex","ETHUSD",1744454432286,13.35981,1590.6,1590.3,3.10836343]
["bitfinex","ETHUSD",1744454432481,13.35981,1590.6,1590.3,1.1617751]
["bitfinex","ETHUSD",1744454432711,6.2875,1590.5,1590.3,1.1617751]
["bitfinex","ETHUSD",1744454432915,6.2875,1590.5,1590.3,0.3955751]
["bitfinex","ETHUSD",1744454433422,12.57506,1590.5,1590.3,0.3955751]
["bitfinex","ETHUSD",1744454433790,6.2875,1590.5,1590.3,0.3955751]
["bitfinex","ETHUSD",1744454434526,6.28772,1590.4,1590.3,0.3955751]
["bitfinex","ETHUSD",1744454435216,6.28772,1590.4,1590.3,0.7648883]
["bitfinex","ETHUSD",1744454435590,6.2875,1590.5,1590.3,0.7648883]
["bitfinex","ETHUSD",1744454435786,12.57504,1590.5,1590.3,0.7648883]
["bitfinex","ETHUSD",1744454435987,6.28772,1590.4,1590.3,0.7648883]
["bitfinex","ETHUSD",1744454437950,6.2875,1590.5,1590.3,0.7648883]
["bitfinex","ETHUSD",1744454438222,7.07268,1590.6,1590.3,0.7648883]
["bitfinex","ETHUSD",1744454438399,6.28751,1590.5,1590.3,1.47021313]
["bitfinex","ETHUSD",1744454438599,6.28751,1590.5,1590.3,0.7648883]
["bitfinex","ETHUSD",1744454441529,7.07268,1590.6,1590.3,1.5149883]
["bitfinex","ETHUSD",1744454441721,7.07268,1590.6,1590.3,7.8030683]
["bitfinex","ETHUSD",1744454441921,13.35984,1590.6,1590.3,1.5149883]
["bitfinex","ETHUSD",1744454442217,6.28772,1590.4,1590.3,0.7648883]
["bitfinex","ETHUSD",1744454448034,14.705184,1590.5,1590.3,0.7648883]
["bitfinex","ETHUSD",1744454448229,13.3692,1590.5,1590.3,0.3955751]
["bitfinex","ETHUSD",1744454448641,6.28772,1590.4,1590.3,0.3955751]
["bitfinex","ETHUSD",1744454449344,6.2875,1590.5,1590.3,0.3955751]
["bitfinex","ETHUSD",1744454449530,6.28772,1590.4,1590.3,0.3955751]
["bitfinex","ETHUSD",1744454450234,6.28772,1590.4,1590.3,0.73848108]
["bitfinex","ETHUSD",1744454451618,7.05252,1590.4,1590.3,0.73848108]
["bitfinex","ETHUSD",1744454454731,6.2875,1590.5,1590.3,0.73848108]
["bitfinex","ETHUSD",1744454455041,12.57502,1590.5,1590.3,0.73848108]
["bitfinex","ETHUSD",1744454455540,6.28772,1590.4,1590.3,0.73848108]
["bitfinex","ETHUSD",1744454458936,12.57512,1590.5,1590.3,0.73848108]
["bitfinex","ETHUSD",1744454459144,6.2875,1590.5,1590.3,0.73848108]
["bitfinex","ETHUSD",1744454460037,12.32499,1590.6,1590.3,2.25827819]
["bitfinex","ETHUSD",1744454460418,18.61215,1590.6,1590.3,8.20335221]
["bitfinex","ETHUSD",1744454460615,9.60847909,1590.4,1590.3,0.3955751]
["bitfinex","ETHUSD",1744454460839,7.10492,1590.4,1590.3,0.3955751]
["bitfinex","ETHUSD",1744454464747,6.28772,1590.4,1590.3,0.3955751]
["bitfinex","ETHUSD",1744454465326,6.28772,1590.4,1590.3,0.73125855]
["bitfinex","ETHUSD",1744454466742,7.545242,1590.4,1590.3,0.73125855]
["bitfinex","ETHUSD",1744454467645,8.362442,1590.4,1590.3,0.73125855]
["bitfinex","ETHUSD",1744454468516,6.28772,1590.4,1590.3,0.73125855]
["bitfinex","ETHUSD",1744454475053,11.79127909,1590.4,1590.3,0.73125855]
["bitfinex","ETHUSD",1744454475219,12.60847909,1590.4,1590.3,0.73125855]
["bitfinex","ETHUSD",1744454475413,11.3387881,1590.4,1590.3,0.3955751]
["bitfinex","ETHUSD",1744454477429,12.61104087,1590.4,1590.3,0.3955751]
["bitfinex","ETHUSD",1744454477621,14.54734091,1590.4,1590.3,0.3955751]
["bitfinex","ETHUSD",1744454485951,15.09734091,1590.4,1590.3,0.3955751]
["bitfinex","ETHUSD",1744454487552,12.04122004,1590.4,1590.3,0.3955751]
["bitfinex","ETHUSD",1744454489559,12.04122004,1590.4,1590.1,5.1e-06]
["bitfinex","ETHUSD",1744454489560,6.83851,1590.2,1590.1,5.1e-06]
["bitfinex","ETHUSD",1744454489859,13.10433087,1590.2,1590.1,5.1e-06]
["bitfinex","ETHUSD",1744454490040,15.04359396,1590.2,1590.1,5.1e-06]
["bitfinex","ETHUSD",1744454493185,19.15647309,1590.2,1590.1,5.1e-06]
["bitfinex","ETHUSD",1744454493378,9.29049,1589.7,1589.6,0.55]
["bitfinex","ETHUSD",1744454493738,9.29049,1589.7,1589.6,0.85279123]
["bitfinex","ETHUSD",1744454493940,9.29049,1589.7,1589.6,0.55]
["bitfinex","ETHUSD",1744454494153,9.29049,1589.7,1589.6,0.85279123]
["bitfinex","ETHUSD",1744454495899,6.29049,1589.7,1589.6,0.85279123]
["bitfinex","ETHUSD",1744454496094,6.29049,1589.7,1589.6,1.60369123]
["bitfinex","ETHUSD",1744454508186,6.29049,1589.7,1589.6,0.85279123]
["bitfinex","ETHUSD",1744454509092,7.79931899,1589.7,1589.6,0.85279123]
["bitfinex","ETHUSD",1744454510170,7.79931899,1589.7,1589.6,0.55]
["bitfinex","ETHUSD",1744454510988,7.79931899,1589.7,1589.6,0.85581789]
["bitfinex","ETHUSD",1744454513392,10.79931899,1589.7,1589.6,0.85581789]
["bitfinex","ETHUSD",1744454513554,10.79931899,1589.7,1589.6,0.55]
["bitfinex","ETHUSD",1744454514295,13.3068589,1589.7,1589.6,0.55]
["bitfinex","ETHUSD",1744454515092,14.1053589,1589.7,1589.6,0.55]
["bitfinex","ETHUSD",1744454515324,14.42821862,1589.7,1589.6,0.55]
["bitfinex","ETHUSD",1744454515480,14.1053589,1589.7,1589.6,0.55]
["bitfinex","ETHUSD",1744454517496,10.79931899,1589.7,1589.6,0.55]
["bitfinex","ETHUSD",1744454518882,9.29049,1589.7,1589.6,1.3291]
["bitfinex","ETHUSD",1744454519194,9.29049,1589.7,1589.6,1.64195454]
["bitfinex","ETHUSD",1744454519764,6.29049,1589.7,1589.6,1.09195454]
["bitfinex","ETHUSD",1744454521292,6.29049,1589.7,1589.6,0.7791]
["bitfinex","ETHUSD",1744454521975,6.29049,1589.7,1589.6,1.09195454]
["bitfinex","ETHUSD",1744454522171,6.29049,1589.7,1589.6,0.31285454]
["bitfinex","ETHUSD",1744454527608,12.58137,1589.7,1589.5,0.7602]
["bitfinex","ETHUSD",1744454527902,6.29089,1589.6,1589.5,0.7602]
["bitfinex","ETHUSD",1744454528402,6.29089,1589.6,1589.5,1.07305454]
["bitfinex","ETHUSD",1744454531070,6.29049,1589.7,1589.6,0.8058]
["bitfinex","ETHUSD",1744454531475,6.29049,1589.7,1589.6,1.11726329]
["bitfinex","ETHUSD",1744454532307,6.29015,1589.8,1589.6,0.31146329]
["bitfinex","ETHUSD",1744454532611,6.29015,1589.8,1589.7,0.8058]
["bitfinex","ETHUSD",1744454532801,6.29049,1589.7,1589.6,0.8058]
["bitfinex","ETHUSD",1744454534306,6.29146,1589.5,1589.3,0.8058]
["bitfinex","ETHUSD",1744454535713,12.58298,1589.5,1589.3,0.8058]
["bitfinex","ETHUSD",1744454536010,6.29168,1589.4,1589.3,0.8058]
["bitfinex","ETHUSD",1744454537925,6.29146,1589.5,1589.1,0.8096]
["bitfinex","ETHUSD",1744454537926,6.29244,1589.3,1589.1,0.8096]
["bitfinex","ETHUSD",1744454538395,12.58488,1589.3,1589.1,0.8096]
["bitfinex","ETHUSD",1744454538600,6.29247,1589.2,1589.1,0.8096]
["bitfinex","ETHUSD",1744454540323,6.29247,1589.2,1589.1,0.33105431]
["bitfinex","ETHUSD",1744454541689,7.1134696,1589.2,1589.1,0.33105431]
["bitfinex","ETHUSD",1744454546715,6.29247,1589.2,1589.1,0.33105431]
["bitfinex","ETHUSD",1744454548013,7.11237,1589.2,1589.1,0.33105431]
["bitfinex","ETHUSD",1744454548721,6.29247,1589.2,1589.1,0.33105431]
["bitfinex","ETHUSD",1744454549244,7.11237,1589.2,1589.1,0.33105431]
["bitfinex","ETHUSD",1744454552537,6.29247,1589.2,1589.1,0.33105431]
["bitfinex","ETHUSD",1744454554174,7.550941,1589.2,1589.1,0.33105431]
["bitfinex","ETHUSD",1744454556864,6.29247,1589.2,1589.1,1.09755431]
["bitfinex","ETHUSD",1744454559469,6.29224,1589.3,1589.1,1.09755431]
["bitfinex","ETHUSD",1744454560442,12.58453,1589.3,1589.1,1.09755431]
["bitfinex","ETHUSD",1744454562467,6.29224,1589.3,1589.1,1.09755431]
["bitfinex","ETHUSD",1744454562675,6.29171,1589.4,1589.1,0.33105431]
["bitfinex","ETHUSD",1744454562973,6.29171,1589.4,1589.2,0.7604]
["bitfinex","ETHUSD",1744454563339,6.29171,1589.4,1589.3,0.26624833]
["bitfinex","ETHUSD",1744454563970,8.153816,1589.4,1589.3,0.26624833]
["bitfinex","ETHUSD",1744454564363,6.29207,1589.3,1589.2,0.7604]
["bitfinex","ETHUSD",1744454568253,18.61909,1589.6,1589.3,0.8264]
["bitfinex","ETHUSD",1744454568579,6.29145,1589.5,1589.3,0.8264]
["bitfinex","ETHUSD",1744454568945,6.29096,1589.6,1589.4,0.8264]
["bitfinex","ETHUSD",1744454569150,12.58118,1589.7,1589.4,0.8264]
["bitfinex","ETHUSD",1744454570250,12.58118,1589.7,1589.5,0.26371546]
["bitfinex","ETHUSD",1744454570449,6.29054,1589.7,1589.6,0.8264]
["bitfinex","ETHUSD",1744454570671,6.29054,1589.7,1589.6,1.09011546]
["bitfinex","ETHUSD",1744454571046,66.29816,1589.8,1589.6,1.09011546]
["bitfinex","ETHUSD",1744454571447,18.61747,1589.8,1589.6,1.09011546]
["bitfinex","ETHUSD",1744454572481,12.58059,1589.8,1589.6,1.09011546]
["bitfinex","ETHUSD",1744454572776,6.29016,1589.8,1589.7,0.7545]
["bitfinex","ETHUSD",1744454573181,6.29016,1589.8,1589.7,1.01609165]
["bitfinex","ETHUSD",1744454578196,6.29016,1589.8,1589.7,0.96649165]
["bitfinex","ETHUSD",1744454578389,7.73056643,1589.8,1589.7,0.26159165]
["bitfinex","ETHUSD",1744454578787,6.29099,1589.6,1589.3,0.711857]
["bitfinex","ETHUSD",1744454579373,6.29099,1589.6,1589.3,7.003897]
["bitfinex","ETHUSD",1744454580405,12.58221,1589.6,1589.3,0.711857]
["bitfinex","ETHUSD",1744454581305,12.58221,1589.6,1589.4,0.7545]
["bitfinex","ETHUSD",1744454581473,6.29099,1589.6,1589.4,0.7545]
["bitfinex","ETHUSD",1744454581912,12.58209,1589.6,1589.4,0.7545]
["bitfinex","ETHUSD",1744454582084,12.58208,1589.6,1589.4,0.7545]
["bitfinex","ETHUSD",1744454582809,6.29128,1589.5,1589.4,0.7545]
["bitfinex","ETHUSD",1744454583880,6.29168,1589.4,1589.3,0.711857]
["bitfinex","ETHUSD",1744454584098,6.29168,1589.4,1589.3,0.7545]
["bitfinex","ETHUSD",1744454584423,6.29236,1589.3,1589.2,0.7545]
["bitfinex","ETHUSD",1744454585301,6.29236,1589.3,1589.2,0.96987281]
["bitfinex","ETHUSD",1744454586300,6.29236,1589.3,1589.2,0.21537281]
["bitfinex","ETHUSD",1744454586708,6.29247,1589.2,1589.1,0.7745]
["bitfinex","ETHUSD",1744454588240,6.29247,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744454591421,7.632772,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744454592336,6.29247,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744454600240,6.29247,1589.2,1589.1,0.22304065]
["bitfinex","ETHUSD",1744454601652,7.06757,1589.2,1589.1,0.22304065]
["bitfinex","ETHUSD",1744454608252,9.57510991,1589.2,1589.1,0.22304065]
["bitfinex","ETHUSD",1744454608950,7.06757,1589.2,1589.1,0.22304065]
["bitfinex","ETHUSD",1744454609253,9.25790599,1589.2,1589.1,0.22304065]
["bitfinex","ETHUSD",1744454612077,8.48280599,1589.2,1589.1,0.22304065]
["bitfinex","ETHUSD",1744454612278,6.29247,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744454612419,7.07787,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744454612975,7.07787,1589.2,1589.1,0.22451149]
["bitfinex","ETHUSD",1744454613150,7.07787,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744454613756,7.07787,1589.2,1589.1,0.22451149]
["bitfinex","ETHUSD",1744454613926,9.26923599,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744454614131,9.26923599,1589.2,1589.1,0.22451149]
["bitfinex","ETHUSD",1744454614346,9.26923599,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744454614651,9.26923599,1589.2,1589.1,0.22451149]
["bitfinex","ETHUSD",1744454614858,9.26923599,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744454615060,9.26923599,1589.2,1589.1,0.22451149]
["bitfinex","ETHUSD",1744454623266,10.50464899,1589.2,1589.1,0.22451149]
["bitfinex","ETHUSD",1744454625283,6.29247,1589.2,1589.1,0.22451149]
["bitfinex","ETHUSD",1744454628396,7.527883,1589.2,1589.1,0.22451149]
["bitfinex","ETHUSD",1744454628815,6.29247,1589.2,1589.1,0.22451149]
["bitfinex","ETHUSD",1744454629862,7.527883,1589.2,1589.1,0.22451149]
["bitfinex","ETHUSD",1744454630061,6.29247,1589.2,1589.1,0.22451149]
["bitfinex","ETHUSD",1744454630274,8.2780833,1589.2,1589.1,0.22451149]
["bitfinex","ETHUSD",1744454630679,9.0960833,1589.2,1589.1,0.22451149]
["bitfinex","ETHUSD",1744454635473,8.2780833,1589.2,1589.1,0.22451149]
["bitfinex","ETHUSD",1744454635674,6.29247,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744454635995,6.29247,1589.2,1589.1,0.19328889]
["bitfinex","ETHUSD",1744454636698,8.311183,1589.2,1589.1,0.19328889]
["bitfinex","ETHUSD",1744454639435,7.527883,1589.2,1589.1,0.19328889]
["bitfinex","ETHUSD",1744454642426,7.527883,1589.2,1589.1,0.24208889]
["bitfinex","ETHUSD",1744454642638,9.5916263,1589.2,1589.1,0.24208889]
["bitfinex","ETHUSD",1744454645845,15.6256263,1589.2,1589.1,0.24208889]
["bitfinex","ETHUSD",1744454650570,9.5916263,1589.2,1589.1,0.24208889]
["bitfinex","ETHUSD",1744454653663,8.3562133,1589.2,1589.1,0.24208889]
["bitfinex","ETHUSD",1744454653971,9.5916263,1589.2,1589.1,0.0688]
["bitfinex","ETHUSD",1744454654170,9.5916263,1589.2,1589.1,0.24257804]
["bitfinex","ETHUSD",1744454654371,9.5916263,1589.2,1589.1,0.0688]
["bitfinex","ETHUSD",1744454654549,9.5916263,1589.2,1589.1,0.24257804]
["bitfinex","ETHUSD",1744454659605,6.29247,1589.2,1589.1,0.24257804]
["bitfinex","ETHUSD",1744454659875,9.29169,1589.4,1589.1,0.24257804]
["bitfinex","ETHUSD",1744454659876,6.29169,1589.4,1589.1,0.24257804]
["bitfinex","ETHUSD",1744454660049,12.58361,1589.4,1589.2,0.7569]
["bitfinex","ETHUSD",1744454660245,6.29169,1589.4,1589.2,0.7569]
["bitfinex","ETHUSD",1744454660449,6.29169,1589.4,1589.3,0.93100411]
["bitfinex","ETHUSD",1744454662093,8.785405,1589.4,1589.3,0.17410411]
["bitfinex","ETHUSD",1744454662492,6.29247,1589.2,1589.1,0.8257]
["bitfinex","ETHUSD",1744454662658,6.29247,1589.2,1589.1,0.0688]
["bitfinex","ETHUSD",1744454663291,6.29247,1589.2,1589.1,0.8257]
["bitfinex","ETHUSD",1744454664119,6.29247,1589.2,1589.1,0.0688]
["bitfinex","ETHUSD",1744454664331,8.786355,1589.2,1589.1,0.0688]
["bitfinex","ETHUSD",1744454665300,7.550942,1589.2,1589.1,0.0688]
["bitfinex","ETHUSD",1744454671331,7.550942,1589.2,1589.1,0.24151841]
["bitfinex","ETHUSD",1744454671532,7.550942,1589.2,1589.1,0.0688]
["bitfinex","ETHUSD",1744454674034,7.550942,1589.2,1589.1,0.24151841]
["bitfinex","ETHUSD",1744454676336,7.550942,1589.2,1589.1,0.0688]
["bitfinex","ETHUSD",1744454678131,6.29247,1589.2,1589.1,0.0688]
["bitfinex","ETHUSD",1744454681030,6.29247,1589.2,1589.1,0.831]
["bitfinex","ETHUSD",1744454681437,6.29247,1589.2,1589.1,1.00388141]
["bitfinex","ETHUSD",1744454681950,6.29225,1589.3,1589.2,0.7622]
["bitfinex","ETHUSD",1744454682514,6.29225,1589.3,1589.2,0.93508141]
["bitfinex","ETHUSD",1744454683233,12.58366,1589.4,1589.2,0.93508141]
["bitfinex","ETHUSD",1744454684604,6.29207,1589.3,1589.2,0.93508141]
["bitfinex","ETHUSD",1744454685831,6.29207,1589.3,1589.2,0.17288141]
["bitfinex","ETHUSD",1744454686033,6.29247,1589.2,1589.1,0.0688]
["bitfinex","ETHUSD",1744454687417,9.59007603,1589.2,1589.1,0.0688]
["bitfinex","ETHUSD",1744454687918,19.17107603,1589.2,1589.1,0.0688]
["bitfinex","ETHUSD",1744454688116,18.62107603,1589.2,1589.1,0.0688]
["bitfinex","ETHUSD",1744454688308,19.17107603,1589.2,1589.1,0.0688]
["bitfinex","ETHUSD",1744454688509,21.95832279,1589.2,1589.1,0.0688]
["bitfinex","ETHUSD",1744454688948,21.95832279,1589.2,1589.1,1e-05]
["bitfinex","ETHUSD",1744454690013,24.9399699,1589.2,1589.1,1e-05]
["bitfinex","ETHUSD",1744454690213,37.6289699,1589.2,1589.1,1e-05]
["bitfinex","ETHUSD",1744454691166,31.0099699,1589.2,1589.1,1e-05]
["bitfinex","ETHUSD",1744454696523,6.84405,1588.8,1588.7,0.3955751]
["bitfinex","ETHUSD",1744454696730,19.17165603,1588.8,1588.7,5.1e-06]
["bitfinex","ETHUSD",1744454698585,19.65467743,1588.8,1588.7,5.1e-06]
["bitfinex","ETHUSD",1744454701875,6.29643,1588.2,1588.1,0.8137]
["bitfinex","ETHUSD",1744454702784,6.29643,1588.2,1588.1,0.98888033]
["bitfinex","ETHUSD",1744454703289,10.91912263,1588.2,1588.1,0.22518033]
["bitfinex","ETHUSD",1744454703602,13.91912263,1588.2,1588.1,0.22518033]
["bitfinex","ETHUSD",1744454704168,17.79422866,1588.2,1588.1,0.16139701]
["bitfinex","ETHUSD",1744454704388,6.29802,1587.8,1587.7,0.7637]
["bitfinex","ETHUSD",1744454704562,12.32902,1587.8,1587.7,0.91164818]
["bitfinex","ETHUSD",1744454704763,19.59474897,1587.8,1587.2,0.3955751]
["bitfinex","ETHUSD",1744454704987,6.29984,1587.4,1587.2,1.1592751]
["bitfinex","ETHUSD",1744454705163,6.3,1587.3,1587.2,1.1592751]
["bitfinex","ETHUSD",1744454707273,6.2996,1587.4,1587.3,0.8013]
["bitfinex","ETHUSD",1744454707676,6.29883,1587.6,1587.3,0.8013]
["bitfinex","ETHUSD",1744454707909,6.3,1587.3,1587.2,0.3955751]
["bitfinex","ETHUSD",1744454709334,6.3,1587.3,1587.2,1.1968751]
["bitfinex","ETHUSD",1744454709883,6.3,1587.3,1587.2,0.3955751]
["bitfinex","ETHUSD",1744454710098,9.3,1587.3,1587.2,0.3955751]
["bitfinex","ETHUSD",1744454710932,15.334,1587.3,1587.2,0.3955751]
["bitfinex","ETHUSD",1744454711133,18.2983006,1587.3,1587.2,0.3955751]
["bitfinex","ETHUSD",1744454711636,17.7483006,1587.3,1587.2,0.3955751]
["bitfinex","ETHUSD",1744454714231,6.3,1587.3,1587.2,1.1496751]
["bitfinex","ETHUSD",1744454714729,12.60043,1587.5,1587.2,1.29009951]
["bitfinex","ETHUSD",1744454714933,12.60043,1587.5,1587.3,0.7541]
["bitfinex","ETHUSD",1744454715434,12.60043,1587.5,1587.4,0.13911823]
["bitfinex","ETHUSD",1744454715734,9.3,1587.3,1587.2,0.3955751]
["bitfinex","ETHUSD",1744454716128,6.29977,1587.4,1587.2,1.1966751]
["bitfinex","ETHUSD",1744454716328,6.3,1587.3,1587.2,1.1966751]
["bitfinex","ETHUSD",1744454718229,0.9,1587.3,1587.2,1.1966751]
["bitfinex","ETHUSD",1744454718837,0.9,1587.3,1587.2,10.00648113]
["bitfinex","ETHUSD",1744454719012,6.29883,1587.6,1587.3,0.8011]
["bitfinex","ETHUSD",1744454719013,6.29922,1587.5,1587.3,0.8011]
["bitfinex","ETHUSD",1744454719342,6.29846,1587.7,1587.3,0.86409369]
["bitfinex","ETHUSD",1744454719632,6.2982,1587.8,1587.5,0.8011]
["bitfinex","ETHUSD",1744454719857,6.29881,1587.6,1587.5,0.8011]
["bitfinex","ETHUSD",1744454720471,6.29881,1587.6,1587.5,0.92673477]
["bitfinex","ETHUSD",1744454720829,6.29881,1587.6,1587.5,0.8011]
["bitfinex","ETHUSD",1744454721867,6.29881,1587.6,1587.5,0.92567479]
["bitfinex","ETHUSD",1744454722036,7.102,1587.6,1587.5,0.12457479]
["bitfinex","ETHUSD",1744454722238,7.102,1587.6,1587.2,1.1966751]
["bitfinex","ETHUSD",1744454722457,6.2998,1587.4,1587.2,1.1966751]
["bitfinex","ETHUSD",1744454722644,6.2998,1587.4,1587.3,0.12457479]
["bitfinex","ETHUSD",1744454723041,7.19921,1587.5,1587.4,0.8011]
["bitfinex","ETHUSD",1744454723240,6.29921,1587.5,1587.4,0.8011]
["bitfinex","ETHUSD",1744454723425,6.29921,1587.5,1587.4,0.9264086]
["bitfinex","ETHUSD",1744454725878,6.29898,1587.6,1587.4,0.9264086]
["bitfinex","ETHUSD",1744454726171,12.59714,1587.7,1587.4,0.9264086]
["bitfinex","ETHUSD",1744454726673,6.29881,1587.6,1587.4,0.9264086]
["bitfinex","ETHUSD",1744454726876,6.29802,1587.8,1587.5,0.7812]
["bitfinex","ETHUSD",1744454727241,9.29802,1587.8,1587.7,0.7812]
["bitfinex","ETHUSD",1744454727445,6.29767,1587.9,1587.7,0.7812]
["bitfinex","ETHUSD",1744454727669,6.29767,1587.9,1587.7,0.90275793]
["bitfinex","ETHUSD",1744454728549,6.29687,1588.1,1587.7,6.41969793]
["bitfinex","ETHUSD",1744454728865,6.29687,1588.1,1587.9,0.7812]
["bitfinex","ETHUSD",1744454729254,6.29687,1588.1,1588.0,0.1203352]
["bitfinex","ETHUSD",1744454729772,6.29648,1588.2,1588.0,0.9015352]
["bitfinex","ETHUSD",1744454731298,12.5971,1588.3,1588.0,0.9015352]
["bitfinex","ETHUSD",1744454732258,6.2961,1588.3,1588.0,0.9015352]
["bitfinex","ETHUSD",1744454732577,9.29568,1588.4,1588.1,0.7812]
["bitfinex","ETHUSD",1744454732748,0.9,1588.2,1588.1,0.7812]
["bitfinex","ETHUSD",1744454733076,6.29568,1588.4,1588.1,0.7812]
["bitfinex","ETHUSD",1744454733997,12.59068,1588.5,1588.1,7.07802]
["bitfinex","ETHUSD",1744454734295,6.29565,1588.4,1588.2,0.7812]
["bitfinex","ETHUSD",1744454735154,12.59081,1588.5,1588.2,0.7812]
["bitfinex","ETHUSD",1744454735350,12.59081,1588.5,1588.3,0.23447732]
["bitfinex","ETHUSD",1744454735756,12.59081,1588.5,1588.2,0.7812]
["bitfinex","ETHUSD",1744454735995,6.29531,1588.5,1588.2,1.488985]
["bitfinex","ETHUSD",1744454736216,21.89009,1588.6,1588.3,1.00907732]
["bitfinex","ETHUSD",1744454736515,6.3,1588.6,1588.4,0.7746]
["bitfinex","ETHUSD",1744454736712,12.58917,1588.7,1588.4,0.7746]
["bitfinex","ETHUSD",1744454737071,12.58917,1588.7,1588.5,0.23447732]
["bitfinex","ETHUSD",1744454737263,12.58917,1588.7,1588.5,0.17585799]
["bitfinex","ETHUSD",1744454737462,12.58917,1588.7,1588.5,0.23447732]
["bitfinex","ETHUSD",1744454738298,12.58917,1588.7,1588.5,0.17585799]
["bitfinex","ETHUSD",1744454738498,12.58917,1588.7,1588.5,0.23447732]
["bitfinex","ETHUSD",1744454738820,12.58917,1588.7,1588.5,0.17585799]
["bitfinex","ETHUSD",1744454739019,6.29445,1588.7,1588.5,0.23447732]
["bitfinex","ETHUSD",1744454739513,6.29445,1588.7,1588.4,7.07019]
["bitfinex","ETHUSD",1744454739717,6.29445,1588.7,1588.4,8.406793]
["bitfinex","ETHUSD",1744454743000,6.29367,1588.9,1588.6,6.29484]
["bitfinex","ETHUSD",1744454743312,6.29367,1588.9,1588.7,0.8207]
["bitfinex","ETHUSD",1744454743491,6.29332,1589.0,1588.7,0.8207]
["bitfinex","ETHUSD",1744454743691,6.29332,1589.0,1588.7,7.11503]
["bitfinex","ETHUSD",1744454744021,3.0,1589.0,1588.7,14.750289]
["bitfinex","ETHUSD",1744454744322,12.65593,1589.1,1588.9,0.8207]
["bitfinex","ETHUSD",1744454744691,6.29248,1589.2,1588.9,0.8207]
["bitfinex","ETHUSD",1744454745199,6.34089,1589.3,1588.9,7.11423]
["bitfinex","ETHUSD",1744454745496,6.34089,1589.3,1588.9,13.40774]
["bitfinex","ETHUSD",1744454745801,6.34089,1589.3,1589.0,1.340774]
["bitfinex","ETHUSD",1744454746113,0.0488,1589.3,1589.1,7.06811]
["bitfinex","ETHUSD",1744454746315,0.0488,1589.3,1589.1,13.36084]
["bitfinex","ETHUSD",1744454747228,0.0488,1589.3,1589.1,7.06811]
["bitfinex","ETHUSD",1744454747827,0.0488,1589.3,1589.2,6.29247]
["bitfinex","ETHUSD",1744454748023,0.0488,1589.3,1589.2,7.33045935]
["bitfinex","ETHUSD",1744454748231,0.0488,1589.3,1589.2,8.10585935]
["bitfinex","ETHUSD",1744454749443,0.0488,1589.3,1589.2,10.61526538]
["bitfinex","ETHUSD",1744454750922,0.0488,1589.3,1589.2,8.10585935]
["bitfinex","ETHUSD",1744454753232,0.0488,1589.3,1589.2,11.09880459]
["bitfinex","ETHUSD",1744454753531,0.0488,1589.3,1589.2,21.00880459]
["bitfinex","ETHUSD",1744454757416,0.0488,1589.3,1589.2,14.46585935]
["bitfinex","ETHUSD",1744454762227,0.0488,1589.3,1589.1,6.29269]
["bitfinex","ETHUSD",1744454762427,0.0488,1589.3,1589.1,12.58538]
["bitfinex","ETHUSD",1744454762635,0.0488,1589.3,1589.2,6.29247]
["bitfinex","ETHUSD",1744454762858,0.0488,1589.3,1589.2,7.09357]
["bitfinex","ETHUSD",1744454771676,0.0488,1589.3,1589.2,7.64357]
["bitfinex","ETHUSD",1744454771839,0.0488,1589.3,1589.2,12.2881366]
["bitfinex","ETHUSD",1744454776978,6.28973,1589.9,1589.6,6.29069]
["bitfinex","ETHUSD",1744454777351,7.07356,1590.0,1589.6,12.58144]
["bitfinex","ETHUSD",1744454778280,13.36309,1590.0,1589.6,12.58144]
["bitfinex","ETHUSD",1744454778577,6.28975,1589.9,1589.6,6.29069]
["bitfinex","ETHUSD",1744454778946,6.28975,1589.9,1589.6,12.5814]
["bitfinex","ETHUSD",1744454779158,7.07356,1590.0,1589.6,12.5814]
["bitfinex","ETHUSD",1744454779446,7.07356,1590.0,1589.7,6.29044]
["bitfinex","ETHUSD",1744454779779,7.07356,1590.0,1589.9,6.2897]
["bitfinex","ETHUSD",1744454779780,0.7842,1590.0,1589.9,6.2897]
["bitfinex","ETHUSD",1744454779995,0.7842,1590.0,1589.8,12.57974]
["bitfinex","ETHUSD",1744454780467,0.7842,1590.0,1589.8,6.28983]
["bitfinex","ETHUSD",1744454781383,7.10689,1590.2,1589.9,6.28959]
["bitfinex","ETHUSD",1744454781881,0.8183,1590.2,1589.9,12.57911]
["bitfinex","ETHUSD",1744454782078,0.8183,1590.2,1589.9,7.547431]
["bitfinex","ETHUSD",1744454782949,0.8183,1590.2,1589.9,13.836921]
["bitfinex","ETHUSD",1744454783145,0.8183,1590.2,1590.0,6.28921]
["bitfinex","ETHUSD",1744454783548,0.8183,1590.2,1589.9,6.28964]
["bitfinex","ETHUSD",1744454784287,6.287,1590.3,1590.0,13.35247]
["bitfinex","ETHUSD",1744454784579,6.287,1590.3,1590.0,7.624357]
["bitfinex","ETHUSD",1744454785359,0.8183,1590.3,1589.8,6.29002]
["bitfinex","ETHUSD",1744454785561,0.8183,1590.0,1589.7,14.08486575]
["bitfinex","ETHUSD",1744454785758,6.28992,1589.9,1589.7,0.73002575]
["bitfinex","ETHUSD",1744454785962,0.8149,1589.8,1589.5,6.29111]
["bitfinex","ETHUSD",1744454786155,6.29062,1589.7,1589.4,6.286]
["bitfinex","ETHUSD",1744454786484,6.29062,1589.7,1589.3,12.58382]
["bitfinex","ETHUSD",1744454786684,6.29062,1589.7,1589.3,13.06523556]
["bitfinex","ETHUSD",1744454789791,0.8149,1589.6,1589.3,0.48141556]
["bitfinex","ETHUSD",1744454789966,13.39716,1589.6,1589.2,7.9369666]
["bitfinex","ETHUSD",1744454790466,7.10596,1589.6,1589.2,7.9369666]
["bitfinex","ETHUSD",1744454790792,7.10596,1589.6,1589.2,14.2292366]
["bitfinex","ETHUSD",1744454791201,7.10596,1589.6,1589.3,6.29206]
["bitfinex","ETHUSD",1744454791971,7.10596,1589.6,1589.3,6.75669264]
["bitfinex","ETHUSD",1744454793594,6.29195,1589.4,1589.0,12.58013]
["bitfinex","ETHUSD",1744454793761,0.8149,1589.3,1589.0,12.58013]
["bitfinex","ETHUSD",1744454794558,0.8149,1589.3,1589.0,18.87319]
["bitfinex","ETHUSD",1744454794770,0.8149,1589.3,1589.1,6.29285]
["bitfinex","ETHUSD",1744454794985,7.10623,1589.5,1589.1,6.29268]
["bitfinex","ETHUSD",1744454795477,7.9508177,1589.5,1589.2,6.29247]
["bitfinex","ETHUSD",1744454796303,7.10623,1589.5,1589.2,6.29247]
["bitfinex","ETHUSD",1744454796505,0.8149,1589.5,1589.2,12.5848]
["bitfinex","ETHUSD",1744454796899,0.8149,1589.7,1589.4,6.29146]
["bitfinex","ETHUSD",1744454797709,0.8149,1589.7,1589.5,6.29104]
["bitfinex","ETHUSD",1744454798020,0.8149,1589.7,1589.5,12.58219]
["bitfinex","ETHUSD",1744454798219,0.8149,1589.7,1589.5,6.29104]
["bitfinex","ETHUSD",1744454800822,6.287,1589.8,1589.5,12.58213]
["bitfinex","ETHUSD",1744454801536,6.287,1589.8,1589.5,6.29104]
["bitfinex","ETHUSD",1744454802615,0.9,1589.7,1589.5,6.29104]
["bitfinex","ETHUSD",1744454803813,0.9,1589.7,1589.5,12.58216]
["bitfinex","ETHUSD",1744454804116,0.9,1589.7,1589.6,6.29089]
["bitfinex","ETHUSD",1744454804285,0.8149,1589.9,1589.6,6.29089]
["bitfinex","ETHUSD",1744454804286,0.8149,1589.9,1589.7,6.29049]
["bitfinex","ETHUSD",1744454805216,7.10425,1590.0,1589.7,6.29049]
["bitfinex","ETHUSD",1744454805511,13.39088,1590.1,1589.8,6.28997]
["bitfinex","ETHUSD",1744454809213,6.28898,1590.1,1589.8,7.04817]
["bitfinex","ETHUSD",1744454809415,6.28898,1590.1,1589.8,8.382018]
["bitfinex","ETHUSD",1744454809591,7.08847,1590.2,1589.9,6.28963]
["bitfinex","ETHUSD",1744454809917,7.08862,1590.2,1589.8,8.382078]
["bitfinex","ETHUSD",1744454810120,13.3774,1590.2,1589.8,8.382078]
["bitfinex","ETHUSD",1744454810314,13.3774,1590.2,1589.8,8.382008]
["bitfinex","ETHUSD",1744454810315,13.37737,1590.2,1589.8,8.382008]
["bitfinex","ETHUSD",1744454810516,0.7999,1590.2,1589.9,7.1277508]
["bitfinex","ETHUSD",1744454810888,0.7999,1590.2,1589.9,13.4172808]
["bitfinex","ETHUSD",1744454811227,13.35835,1590.4,1590.1,6.28881]
["bitfinex","ETHUSD",1744454812516,19.64632,1590.4,1590.0,7.06259]
["bitfinex","ETHUSD",1744454812719,0.9,1590.3,1590.0,7.06259]
["bitfinex","ETHUSD",1744454812918,0.9,1590.3,1590.0,8.73257368]
["bitfinex","ETHUSD",1744454813285,0.9,1590.3,1590.0,15.02172368]
["bitfinex","ETHUSD",1744454813597,0.9,1590.3,1590.0,8.73243368]
["bitfinex","ETHUSD",1744454814630,7.18815,1590.3,1590.0,8.73243368]
["bitfinex","ETHUSD",1744454816318,6.28863,1590.2,1590.0,1.66998368]
["bitfinex","ETHUSD",1744454816522,6.28863,1590.2,1589.8,13.27202]
["bitfinex","ETHUSD",1744454816523,7.10449,1590.1,1589.8,12.49102]
["bitfinex","ETHUSD",1744454817140,7.10449,1590.1,1589.7,6.29045]
["bitfinex","ETHUSD",1744454817289,6.28947,1590.0,1589.7,6.29045]
["bitfinex","ETHUSD",1744454817489,0.8154,1590.1,1589.6,0.781]
["bitfinex","ETHUSD",1744454817692,0.8154,1589.8,1589.5,14.04767434]
["bitfinex","ETHUSD",1744454818395,0.8154,1589.8,1589.5,14.51975737]
["bitfinex","ETHUSD",1744454818815,7.10563,1589.8,1589.5,14.04767434]
["bitfinex","ETHUSD",1744454820916,7.09069,1589.7,1589.3,6.292]
["bitfinex","ETHUSD",1744454821126,0.8,1589.7,1589.2,6.29231]
["bitfinex","ETHUSD",1744454821825,6.29105,1589.6,1589.2,6.2923]
["bitfinex","ETHUSD",1744454823007,6.29105,1589.6,1589.2,6.7609881]
["bitfinex","ETHUSD",1744454823207,6.29105,1589.6,1589.2,8.39283951]
["bitfinex","ETHUSD",1744454823407,6.2917,1589.4,1589.2,1.63185141]
["bitfinex","ETHUSD",1744454823598,6.2926,1589.2,1588.9,6.29363]
["bitfinex","ETHUSD",1744454823906,6.2926,1589.2,1588.8,15.09740603]
["bitfinex","ETHUSD",1744454824529,6.29298,1589.1,1588.6,6.29485]
["bitfinex","ETHUSD",1744454824728,6.29298,1589.1,1588.7,13.218005]
["bitfinex","ETHUSD",1744454825936,6.29298,1589.1,1588.7,6.923705]
["bitfinex","ETHUSD",1744454826337,6.29347,1589.0,1588.6,8.80420603]
["bitfinex","ETHUSD",1744454826634,12.58701,1589.0,1588.6,8.80420603]
["bitfinex","ETHUSD",1744454827730,6.29347,1589.0,1588.6,15.09891603]
["bitfinex","ETHUSD",1744454827935,7.07599,1589.1,1588.7,8.80371603]
["bitfinex","ETHUSD",1744454828234,0.7831,1589.1,1588.8,12.588]
["bitfinex","ETHUSD",1744454828407,0.7831,1589.1,1588.8,14.6185]
["bitfinex","ETHUSD",1744454830639,0.7831,1589.1,1588.8,8.3245]
["bitfinex","ETHUSD",1744454831853,18.78722,1589.2,1588.8,8.3245]
["bitfinex","ETHUSD",1744454831854,6.202,1589.2,1588.9,8.86561816]
["bitfinex","ETHUSD",1744454832135,6.2917,1589.4,1589.0,6.29323]
["bitfinex","ETHUSD",1744454832339,6.2915,1589.5,1589.2,6.29244]
["bitfinex","ETHUSD",1744454833952,6.2915,1589.5,1589.1,7.06456]
["bitfinex","ETHUSD",1744454834865,12.58303,1589.5,1589.1,7.06456]
["bitfinex","ETHUSD",1744454836368,6.2915,1589.5,1589.1,7.06456]
["bitfinex","ETHUSD",1744454836666,13.27706,1589.6,1589.1,7.06455]
["bitfinex","ETHUSD",1744454836667,6.29197,1589.4,1589.1,7.06455]
["bitfinex","ETHUSD",1744454836866,6.29197,1589.4,1589.1,8.53604452]
["bitfinex","ETHUSD",1744454838135,13.27717,1589.6,1589.1,8.53604452]
["bitfinex","ETHUSD",1744454838136,6.29144,1589.5,1589.1,14.82875452]
["bitfinex","ETHUSD",1744454838840,6.29144,1589.5,1589.1,14.82864452]
["bitfinex","ETHUSD",1744454839468,19.56816,1589.6,1589.2,6.29238]
["bitfinex","ETHUSD",1744454840077,6.29135,1589.5,1589.2,6.29238]
["bitfinex","ETHUSD",1744454840264,6.29135,1589.5,1589.2,7.73815723]
["bitfinex","ETHUSD",1744454841776,13.27705,1589.6,1589.3,6.292]
["bitfinex","ETHUSD",1744454842272,6.29134,1589.5,1589.2,7.73810723]
["bitfinex","ETHUSD",1744454842641,7.19134,1589.5,1589.2,7.73810723]
["bitfinex","ETHUSD",1744454846079,0.9,1589.5,1589.2,7.73810723]
["bitfinex","ETHUSD",1744454846259,0.9,1589.5,1589.3,6.29207]
["bitfinex","ETHUSD",1744454846983,0.9,1589.5,1589.3,14.81069772]
["bitfinex","ETHUSD",1744454847181,0.9,1589.5,1589.3,8.51862772]
["bitfinex","ETHUSD",1744454847577,0.9,1589.5,1589.3,8.51860772]
["bitfinex","ETHUSD",1744454847979,0.9,1589.5,1589.3,2.22671772]
["bitfinex","ETHUSD",1744454848181,7.19129,1589.5,1589.3,0.8237]
["bitfinex","ETHUSD",1744454848384,0.9,1589.5,1589.3,7.1156]
["bitfinex","ETHUSD",1744454849185,0.9,1589.5,1589.3,13.40751]
["bitfinex","ETHUSD",1744454849553,0.9,1589.5,1589.3,7.1156]
["bitfinex","ETHUSD",1744454850083,6.29053,1589.7,1589.4,0.06291095]
["bitfinex","ETHUSD",1744454850386,13.26202,1589.9,1589.6,6.29086]
["bitfinex","ETHUSD",1744454850546,19.55192,1589.9,1589.5,7.11479]
["bitfinex","ETHUSD",1744454850747,6.29013,1589.8,1589.5,7.11479]
["bitfinex","ETHUSD",1744454851889,13.35634,1589.7,1589.3,7.12465]
["bitfinex","ETHUSD",1744454852053,0.7747,1589.7,1589.3,0.8327]
["bitfinex","ETHUSD",1744454852386,12.58052,1589.8,1589.4,6.29151]
["bitfinex","ETHUSD",1744454852684,14.536942,1589.8,1589.4,6.29151]
["bitfinex","ETHUSD",1744454852889,6.29052,1589.7,1589.4,6.29151]
["bitfinex","ETHUSD",1744454853087,12.5813,1589.7,1589.3,7.1247]
["bitfinex","ETHUSD",1744454853287,6.29093,1589.6,1589.3,7.1247]
["bitfinex","ETHUSD",1744454855189,14.536832,1589.8,1589.4,6.29153]
["bitfinex","ETHUSD",1744454855371,14.536832,1589.8,1589.4,6.2915]
["bitfinex","ETHUSD",1744454855372,14.536892,1589.8,1589.4,6.2915]
["bitfinex","ETHUSD",1744454855694,6.29015,1589.8,1589.4,12.58299]
["bitfinex","ETHUSD",1744454857000,6.29015,1589.8,1589.4,13.06167124]
["bitfinex","ETHUSD",1744454857295,12.58046,1589.8,1589.4,13.06167124]
["bitfinex","ETHUSD",1744454857495,9.49310603,1589.9,1589.3,0.8327]
["bitfinex","ETHUSD",1744454857704,12.58223,1589.6,1589.3,0.8327]
["bitfinex","ETHUSD",1744454857870,12.58223,1589.6,1589.3,3.0461796]
["bitfinex","ETHUSD",1744454858700,6.29106,1589.6,1589.3,3.0461796]
["bitfinex","ETHUSD",1744454861306,12.58215,1589.6,1589.3,3.0461796]
["bitfinex","ETHUSD",1744454861482,6.29106,1589.6,1589.3,9.3382296]
["bitfinex","ETHUSD",1744454863980,12.58216,1589.6,1589.3,3.0461796]
["bitfinex","ETHUSD",1744454864181,6.29106,1589.6,1589.3,3.0461796]
["bitfinex","ETHUSD",1744454864682,12.58217,1589.6,1589.3,3.0461796]
["bitfinex","ETHUSD",1744454864882,12.58217,1589.6,1589.3,0.8327]
["bitfinex","ETHUSD",1744454865102,6.2916,1589.5,1589.3,0.8327]
["bitfinex","ETHUSD",1744454865307,6.29183,1589.4,1589.2,0.8056]
["bitfinex","ETHUSD",1744454866005,12.58373,1589.4,1589.1,13.3064]
["bitfinex","ETHUSD",1744454866205,6.29183,1589.4,1589.1,15.65302012]
["bitfinex","ETHUSD",1744454869594,0.8118,1589.6,1589.1,9.36022012]
["bitfinex","ETHUSD",1744454869804,6.29223,1589.3,1589.1,7.0136]
["bitfinex","ETHUSD",1744454869996,7.10387,1589.3,1588.7,0.8056]
["bitfinex","ETHUSD",1744454870204,7.10475,1589.1,1588.5,0.8056]
["bitfinex","ETHUSD",1744454870519,6.29426,1588.8,1588.5,0.8056]
["bitfinex","ETHUSD",1744454871020,6.29426,1588.8,1588.5,3.31500603]
["bitfinex","ETHUSD",1744454871336,6.2938,1588.9,1588.5,15.90510603]
["bitfinex","ETHUSD",1744454871495,12.58771,1588.9,1588.5,10.07473967]
["bitfinex","ETHUSD",1744454873850,6.2938,1588.9,1588.5,16.36978967]
["bitfinex","ETHUSD",1744454874031,6.2938,1588.9,1588.6,1.63697897]
["bitfinex","ETHUSD",1744454874232,6.29288,1589.1,1588.8,2.50940603]
["bitfinex","ETHUSD",1744454874442,7.10415,1589.3,1588.9,7.09921]
["bitfinex","ETHUSD",1744454874605,6.29235,1589.3,1588.9,15.90212603]
["bitfinex","ETHUSD",1744454874807,6.29235,1589.3,1588.9,17.49233863]
["bitfinex","ETHUSD",1744454875006,12.58469,1589.3,1588.9,11.19872863]
["bitfinex","ETHUSD",1744454875206,6.29251,1589.2,1588.9,11.19872863]
["bitfinex","ETHUSD",1744454875805,6.29251,1589.2,1588.9,8.6893226]
["bitfinex","ETHUSD",1744454876004,6.29251,1589.2,1588.9,2.3958126]
["bitfinex","ETHUSD",1744454876535,12.58526,1589.2,1588.9,2.3958126]
["bitfinex","ETHUSD",1744454876738,6.29251,1589.2,1588.9,2.3958126]
["bitfinex","ETHUSD",1744454877111,6.29168,1589.4,1589.1,6.29279]
["bitfinex","ETHUSD",1744454877422,18.70785,1589.5,1589.2,0.629279]
["bitfinex","ETHUSD",1744454877599,12.58285,1589.5,1589.2,0.629279]
["bitfinex","ETHUSD",1744454878538,6.29173,1589.4,1589.2,0.629279]
["bitfinex","ETHUSD",1744454880937,6.29207,1589.3,1589.1,0.8056]
["bitfinex","ETHUSD",1744454881326,6.2926,1589.2,1588.9,9.13357657]
["bitfinex","ETHUSD",1744454881533,6.29288,1589.1,1588.9,1.24973397]
["bitfinex","ETHUSD",1744454882345,6.2926,1589.2,1588.9,1.24973397]
["bitfinex","ETHUSD",1744454882518,7.08104,1589.3,1588.9,1.24973397]
["bitfinex","ETHUSD",1744454882720,7.08104,1589.3,1588.9,9.16120497]
["bitfinex","ETHUSD",1744454883345,6.29172,1589.4,1589.0,8.80251603]
["bitfinex","ETHUSD",1744454883644,12.58363,1589.4,1589.1,0.7695]
["bitfinex","ETHUSD",1744454884841,13.37162,1589.5,1589.1,0.7695]
["bitfinex","ETHUSD",1744454885046,13.37162,1589.5,1589.1,7.06231]
["bitfinex","ETHUSD",1744454885633,6.29183,1589.4,1589.1,0.7695]
["bitfinex","ETHUSD",1744454885833,6.29215,1589.3,1589.1,0.7695]
["bitfinex","ETHUSD",1744454886333,6.29215,1589.3,1589.0,3.29030603]
["bitfinex","ETHUSD",1744454886647,6.29267,1589.2,1588.9,0.7809]
["bitfinex","ETHUSD",1744454886846,7.12302,1589.0,1588.7,0.7809]
["bitfinex","ETHUSD",1744454887740,13.41651,1589.0,1588.7,0.7809]
["bitfinex","ETHUSD",1744454888547,6.29372,1588.9,1588.6,11.222085]
["bitfinex","ETHUSD",1744454889451,6.29408,1588.8,1588.6,0.7809]
["bitfinex","ETHUSD",1744454891355,6.29408,1588.8,1588.5,13.21509]
["bitfinex","ETHUSD",1744454891848,0.8296,1589.0,1588.6,8.80424603]
["bitfinex","ETHUSD",1744454892022,6.29368,1588.9,1588.6,9.28375538]
["bitfinex","ETHUSD",1744454892216,6.29368,1588.9,1588.6,11.05413357]
["bitfinex","ETHUSD",1744454892424,6.29368,1588.9,1588.6,2.50940603]
["bitfinex","ETHUSD",1744454894155,0.8296,1589.0,1588.6,2.50940603]
["bitfinex","ETHUSD",1744454894356,13.35838,1589.1,1588.7,7.08823]
["bitfinex","ETHUSD",1744454895667,6.29329,1589.0,1588.7,7.08823]
["bitfinex","ETHUSD",1744454897269,6.29369,1588.9,1588.7,0.7939]
["bitfinex","ETHUSD",1744454898166,13.922756,1589.0,1588.7,0.7939]
["bitfinex","ETHUSD",1744454898371,6.29384,1588.9,1588.7,0.7939]
["bitfinex","ETHUSD",1744454898674,6.29405,1588.8,1588.5,13.19209]
["bitfinex","ETHUSD",1744454899640,6.2934,1589.0,1588.6,8.86712723]
["bitfinex","ETHUSD",1744454899841,13.4112,1589.1,1588.7,7.95185272]
["bitfinex","ETHUSD",1744454900195,7.1175,1589.3,1589.0,0.7709]
["bitfinex","ETHUSD",1744454900592,13.40981,1589.3,1589.0,0.7709]
["bitfinex","ETHUSD",1744454900775,7.1175,1589.3,1589.0,0.7709]
["bitfinex","ETHUSD",1744454900954,6.9513,1589.4,1589.1,6.29276]
["bitfinex","ETHUSD",1744454901156,14.220002,1589.5,1589.1,6.29276]
["bitfinex","ETHUSD",1744454902190,6.29168,1589.4,1589.1,6.29276]
["bitfinex","ETHUSD",1744454902888,7.11622,1589.6,1589.2,15.09381603]
["bitfinex","ETHUSD",1744454903052,7.11622,1589.6,1589.2,6.29215]
["bitfinex","ETHUSD",1744454904090,6.29136,1589.5,1589.2,6.29215]
["bitfinex","ETHUSD",1744454904681,7.11622,1589.6,1589.2,12.58446]
["bitfinex","ETHUSD",1744454904878,7.11622,1589.6,1589.2,14.1709856]
["bitfinex","ETHUSD",1744454905082,13.40735,1589.6,1589.2,7.8786756]
["bitfinex","ETHUSD",1744454906297,7.11622,1589.6,1589.2,7.8786756]
["bitfinex","ETHUSD",1744454906494,7.1189,1589.7,1589.3,7.10943]
["bitfinex","ETHUSD",1744454906694,7.1189,1589.7,1589.3,14.39767543]
["bitfinex","ETHUSD",1744454906864,6.29092,1589.6,1589.3,8.10581543]
["bitfinex","ETHUSD",1744454908310,6.29092,1589.6,1589.3,7.93381543]
["bitfinex","ETHUSD",1744454908809,7.1189,1589.7,1589.3,14.22571543]
["bitfinex","ETHUSD",1744454910098,13.40961,1589.7,1589.3,7.93381543]
["bitfinex","ETHUSD",1744454910404,6.29147,1589.5,1589.2,6.29239]
["bitfinex","ETHUSD",1744454911210,6.29147,1589.5,1589.2,7.11009]
["bitfinex","ETHUSD",1744454911716,6.29109,1589.6,1589.2,13.4024]
["bitfinex","ETHUSD",1744454915313,12.58226,1589.6,1589.2,7.11001]
["bitfinex","ETHUSD",1744454915994,6.29109,1589.6,1589.2,13.40231]
["bitfinex","ETHUSD",1744454916312,6.29109,1589.6,1589.2,14.9934816]
["bitfinex","ETHUSD",1744454916792,6.29109,1589.6,1589.3,6.29203]
["bitfinex","ETHUSD",1744454916992,19.46658,1589.8,1589.4,7.10286]
["bitfinex","ETHUSD",1744454917184,6.109,1589.8,1589.5,6.29108]
["bitfinex","ETHUSD",1744454918294,6.109,1589.8,1589.5,12.58224]
["bitfinex","ETHUSD",1744454918791,0.7772,1590.0,1589.6,7.10212]
["bitfinex","ETHUSD",1744454918994,6.28946,1590.0,1589.6,13.39284]
["bitfinex","ETHUSD",1744454919921,6.28946,1590.0,1589.6,7.10202]
["bitfinex","ETHUSD",1744454920118,12.39691,1590.1,1589.6,3.32070603]
["bitfinex","ETHUSD",1744454920291,12.39691,1590.1,1589.7,6.29034]
["bitfinex","ETHUSD",1744454920492,1.239691,1590.0,1589.7,6.29034]
["bitfinex","ETHUSD",1744454921831,7.529131,1590.0,1589.7,6.29034]
["bitfinex","ETHUSD",1744454922334,6.108,1590.1,1589.8,7.09884]
["bitfinex","ETHUSD",1744454922643,13.2602,1590.4,1590.0,6.28912]
["bitfinex","ETHUSD",1744454922801,6.157,1590.4,1590.1,0.8088]
["bitfinex","ETHUSD",1744454923008,6.157,1590.4,1590.1,7.09757]
["bitfinex","ETHUSD",1744454923524,6.157,1590.4,1590.1,7.09752]
["bitfinex","ETHUSD",1744454924523,6.157,1590.4,1590.1,13.38625]
["bitfinex","ETHUSD",1744454925240,6.157,1590.4,1590.1,14.9758156]
["bitfinex","ETHUSD",1744454925860,6.157,1590.4,1590.2,6.28845]
["bitfinex","ETHUSD",1744454926142,0.05,1590.4,1590.3,7.03912]
["bitfinex","ETHUSD",1744454926947,0.05,1590.4,1590.3,9.54852603]
["bitfinex","ETHUSD",1744454927233,0.05,1590.4,1590.3,11.13221263]
["bitfinex","ETHUSD",1744454929692,0.05,1590.4,1590.3,14.68221263]
["bitfinex","ETHUSD",1744454933341,0.05,1590.4,1590.3,20.21621263]
["bitfinex","ETHUSD",1744454935318,0.05,1590.4,1590.3,14.13221263]
["bitfinex","ETHUSD",1744454939751,0.05,1590.4,1590.3,11.13221263]
["bitfinex","ETHUSD",1744454939919,0.05,1590.4,1590.3,2.50940603]
["bitfinex","ETHUSD",1744454940513,0.05,1590.4,1590.2,12.37134]
["bitfinex","ETHUSD",1744454940727,0.05,1590.4,1590.1,9.58679603]
["bitfinex","ETHUSD",1744454940928,6.33775,1590.4,1590.1,9.58679603]
["bitfinex","ETHUSD",1744454941215,0.8117,1590.3,1590.0,9.76158981]
["bitfinex","ETHUSD",1744454941423,7.10004,1590.3,1589.9,13.36773]
["bitfinex","ETHUSD",1744454941842,13.38838,1590.3,1589.9,9.2741036]
["bitfinex","ETHUSD",1744454942029,7.10004,1590.3,1589.9,15.5636736]
["bitfinex","ETHUSD",1744454942230,7.10004,1590.3,1590.0,6.28925]
["bitfinex","ETHUSD",1744454942425,0.8117,1590.3,1590.1,6.28872]
["bitfinex","ETHUSD",1744454942630,0.8617,1590.4,1590.1,6.28872]
["bitfinex","ETHUSD",1744454943151,0.8617,1590.4,1590.1,14.0861686]
["bitfinex","ETHUSD",1744454943618,0.8617,1590.4,1590.1,7.7974486]
["bitfinex","ETHUSD",1744454943822,6.28813,1590.3,1590.0,9.26112554]
["bitfinex","ETHUSD",1744454944338,7.14977,1590.4,1590.0,9.26112554]
["bitfinex","ETHUSD",1744454944543,13.43784,1590.4,1590.0,9.26112554]
["bitfinex","ETHUSD",1744454944954,13.43784,1590.4,1590.0,8.79865603]
["bitfinex","ETHUSD",1744454945373,6.28817,1590.3,1590.0,2.50940603]
["bitfinex","ETHUSD",1744454945548,6.28817,1590.3,1589.9,8.4856636]
["bitfinex","ETHUSD",1744454946677,6.28858,1590.2,1589.9,8.4856636]
["bitfinex","ETHUSD",1744454946977,6.28858,1590.2,1589.9,8.95086319]
["bitfinex","ETHUSD",1744454949179,7.14948,1590.4,1590.1,7.07736]
["bitfinex","ETHUSD",1744454950367,13.43741,1590.4,1590.1,0.7886]
["bitfinex","ETHUSD",1744454950582,7.14948,1590.4,1590.1,0.7886]
["bitfinex","ETHUSD",1744454950871,13.43745,1590.4,1590.1,0.7886]
["bitfinex","ETHUSD",1744454951373,13.43743,1590.4,1590.1,0.7886]
["bitfinex","ETHUSD",1744454951680,6.28823,1590.3,1590.0,9.57293603]
["bitfinex","ETHUSD",1744454951884,0.7884,1590.0,1589.7,10.06476]
["bitfinex","ETHUSD",1744454952182,0.7884,1590.0,1589.7,18.86445603]
["bitfinex","ETHUSD",1744454953344,7.07803,1590.0,1589.6,6.29082]
["bitfinex","ETHUSD",1744454953675,7.07803,1590.0,1589.6,8.80022603]
["bitfinex","ETHUSD",1744454953875,7.07803,1590.0,1589.6,6.29082]
["bitfinex","ETHUSD",1744454954185,6.28982,1589.9,1589.6,8.80022603]
["bitfinex","ETHUSD",1744454957488,7.07803,1590.0,1589.6,15.09093603]
["bitfinex","ETHUSD",1744454957691,7.07803,1590.0,1589.7,6.29042]
["bitfinex","ETHUSD",1744454962707,6.28963,1590.0,1589.7,7.09112]
["bitfinex","ETHUSD",1744454962849,6.28891,1590.1,1589.8,2.50940603]
["bitfinex","ETHUSD",1744454963203,6.28891,1590.1,1589.7,7.09105]
["bitfinex","ETHUSD",1744454963394,6.28891,1590.1,1589.7,8.6801786]
["bitfinex","ETHUSD",1744454964700,6.2895,1590.0,1589.7,8.6801786]
["bitfinex","ETHUSD",1744454965195,6.2895,1590.0,1589.6,8.80023603]
["bitfinex","ETHUSD",1744454965196,6.2897,1589.9,1589.8,0.8007]
["bitfinex","ETHUSD",1744454965372,6.2897,1589.9,1589.6,3.31010603]
["bitfinex","ETHUSD",1744454968693,12.57963,1589.9,1589.6,3.31010603]
["bitfinex","ETHUSD",1744454969796,6.2897,1589.9,1589.6,3.31010603]
["bitfinex","ETHUSD",1744454970094,12.57969,1589.9,1589.6,3.31010603]
["bitfinex","ETHUSD",1744454970593,6.2897,1589.9,1589.6,3.31010603]
["bitfinex","ETHUSD",1744454972387,6.29073,1589.7,1589.4,0.7918]
["bitfinex","ETHUSD",1744454972587,12.58154,1589.7,1589.3,9.29195]
["bitfinex","ETHUSD",1744454973468,7.05112,1589.6,1589.3,9.29195]
["bitfinex","ETHUSD",1744454973964,13.34226,1589.6,1589.3,0.47000565]
["bitfinex","ETHUSD",1744454974202,13.34226,1589.6,1589.2,15.68764603]
["bitfinex","ETHUSD",1744454974410,13.34226,1589.6,1589.3,1.5687646]
["bitfinex","ETHUSD",1744454974773,0.7602,1589.6,1589.3,7.92356889]
["bitfinex","ETHUSD",1744454974984,0.7602,1589.6,1589.3,7.8606546]
["bitfinex","ETHUSD",1744454975700,7.05048,1589.8,1589.4,15.09251603]
["bitfinex","ETHUSD",1744454976002,7.05048,1589.8,1589.4,17.55044409]
["bitfinex","ETHUSD",1744454976812,0.7602,1589.8,1589.5,8.80054603]
["bitfinex","ETHUSD",1744454977114,7.09794,1589.9,1589.5,15.09169603]
["bitfinex","ETHUSD",1744454978713,7.09794,1589.9,1589.6,6.29078]
["bitfinex","ETHUSD",1744454978894,6.33774,1589.9,1589.6,7.08258]
["bitfinex","ETHUSD",1744454979212,6.33774,1589.9,1589.6,8.6708926]
["bitfinex","ETHUSD",1744454980317,6.29025,1589.8,1589.4,11.25890409]
["bitfinex","ETHUSD",1744454980610,6.2905,1589.7,1589.4,11.25890409]
["bitfinex","ETHUSD",1744454982113,6.2905,1589.7,1589.4,7.08337]
["bitfinex","ETHUSD",1744454983311,6.2905,1589.7,1589.4,7.0833]
["bitfinex","ETHUSD",1744454983485,7.05045,1589.8,1589.5,6.29126]
["bitfinex","ETHUSD",1744454984317,6.33784,1589.9,1589.5,15.09179603]
["bitfinex","ETHUSD",1744454984832,6.33784,1589.9,1589.6,6.29083]
["bitfinex","ETHUSD",1744454985033,6.33784,1589.9,1589.6,7.7999666]
["bitfinex","ETHUSD",1744454985233,6.33784,1589.9,1589.6,8.5917666]
["bitfinex","ETHUSD",1744454985743,0.048,1589.9,1589.6,8.5916266]
["bitfinex","ETHUSD",1744454992040,6.33783,1589.9,1589.6,8.5916266]
["bitfinex","ETHUSD",1744454995850,0.048,1589.9,1589.7,0.06290289]
["bitfinex","ETHUSD",1744454996053,0.048,1589.9,1589.7,6.77752455]
["bitfinex","ETHUSD",1744454996349,0.048,1589.9,1589.7,13.06788455]
["bitfinex","ETHUSD",1744454996535,0.048,1589.9,1589.8,6.29009]
["bitfinex","ETHUSD",1744454997113,0.848,1589.9,1589.8,6.29009]
["bitfinex","ETHUSD",1744454997948,0.848,1589.9,1589.8,9.60399603]
["bitfinex","ETHUSD",1744454998141,0.848,1589.9,1589.8,11.29032205]
["bitfinex","ETHUSD",1744454999371,0.848,1589.9,1589.8,5.00023205]
["bitfinex","ETHUSD",1744454999665,6.29011,1589.8,1589.5,6.29124]
["bitfinex","ETHUSD",1744454999863,6.29011,1589.8,1589.5,7.09574]
["bitfinex","ETHUSD",1744455000373,6.29057,1589.7,1589.5,0.8045]
["bitfinex","ETHUSD",1744455000526,6.29057,1589.7,1589.2,6.29245]
["bitfinex","ETHUSD",1744455000527,6.2913,1589.5,1589.2,6.29245]
["bitfinex","ETHUSD",1744455000844,12.58254,1589.6,1589.2,6.29245]
["bitfinex","ETHUSD",1744455001033,6.29127,1589.6,1589.2,6.29245]
["bitfinex","ETHUSD",1744455001377,6.29127,1589.6,1589.2,12.58473]
["bitfinex","ETHUSD",1744455001725,7.07476,1589.7,1589.4,0.772]
["bitfinex","ETHUSD",1744455002127,7.07476,1589.7,1589.4,7.06365]
["bitfinex","ETHUSD",1744455002669,7.13773,1589.9,1589.5,12.58246]
["bitfinex","ETHUSD",1744455002968,0.848,1589.9,1589.6,9.57223603]
["bitfinex","ETHUSD",1744455004187,0.848,1589.9,1589.6,3.28140603]
["bitfinex","ETHUSD",1744455004469,0.848,1589.9,1589.7,6.29026]
["bitfinex","ETHUSD",1744455004671,0.848,1589.9,1589.8,7.06209]
["bitfinex","ETHUSD",1744455004871,0.848,1589.9,1589.8,8.6482656]
["bitfinex","ETHUSD",1744455005164,0.848,1589.9,1589.7,7.06226]
["bitfinex","ETHUSD",1744455005521,0.848,1589.9,1589.7,13.35257]
["bitfinex","ETHUSD",1744455006661,0.848,1589.9,1589.7,7.06226]
["bitfinex","ETHUSD",1744455007444,0.848,1589.9,1589.8,6.29009]
["bitfinex","ETHUSD",1744455007643,0.848,1589.9,1589.8,9.65639019]
["bitfinex","ETHUSD",1744455007850,0.848,1589.9,1589.8,11.81719305]
["bitfinex","ETHUSD",1744455008054,0.848,1589.9,1589.8,17.87419305]
["bitfinex","ETHUSD",1744455008562,0.848,1589.9,1589.8,20.87419305]
["bitfinex","ETHUSD",1744455010091,0.848,1589.9,1589.8,21.89181985]
["bitfinex","ETHUSD",1744455017124,0.848,1589.9,1589.8,24.40122588]
["bitfinex","ETHUSD",1744455017305,0.848,1589.9,1589.8,21.89181985]
["bitfinex","ETHUSD",1744455022053,0.848,1589.9,1589.8,21.34181985]
["bitfinex","ETHUSD",1744455022217,0.848,1589.9,1589.8,17.54781985]
["bitfinex","ETHUSD",1744455022418,0.848,1589.9,1589.8,20.54781985]
["bitfinex","ETHUSD",1744455022942,0.848,1589.9,1589.8,6.5246268]
["bitfinex","ETHUSD",1744455023256,0.848,1589.9,1589.6,6.29086]
["bitfinex","ETHUSD",1744455023257,0.7775,1589.8,1589.6,6.29086]
["bitfinex","ETHUSD",1744455023455,0.7775,1589.8,1589.7,3.0]
["bitfinex","ETHUSD",1744455023762,0.7775,1589.8,1589.6,6.29086]
["bitfinex","ETHUSD",1744455024054,0.7775,1589.8,1589.7,3.0]
["bitfinex","ETHUSD",1744455024369,0.7775,1589.8,1589.5,66.27528]
["bitfinex","ETHUSD",1744455024573,0.7775,1589.8,1589.5,69.74511075]
["bitfinex","ETHUSD",1744455026069,0.7775,1589.8,1589.5,22.10119075]
["bitfinex","ETHUSD",1744455026437,0.7775,1589.8,1589.6,2.50940603]
["bitfinex","ETHUSD",1744455030161,6.2908,1589.7,1589.5,8.55840603]
["bitfinex","ETHUSD",1744455031165,13.35789,1589.8,1589.5,8.55840603]
["bitfinex","ETHUSD",1744455031370,7.06766,1589.8,1589.6,0.29267167]
["bitfinex","ETHUSD",1744455032166,13.35797,1589.8,1589.6,0.29267167]
["bitfinex","ETHUSD",1744455032365,7.06766,1589.8,1589.6,0.29267167]
["bitfinex","ETHUSD",1744455034872,0.7775,1589.8,1589.6,9.0928977]
["bitfinex","ETHUSD",1744455035169,7.90543,1589.9,1589.6,11.23619947]
["bitfinex","ETHUSD",1744455036975,1.6157,1589.9,1589.7,6.29033]
["bitfinex","ETHUSD",1744455037385,1.6157,1589.9,1589.8,0.28143583]
["bitfinex","ETHUSD",1744455038871,1.6157,1589.9,1589.6,10.9435578]
["bitfinex","ETHUSD",1744455039070,1.6157,1589.9,1589.8,0.28143583]
["bitfinex","ETHUSD",1744455039585,1.6157,1589.9,1589.6,17.2343178]
["bitfinex","ETHUSD",1744455039879,1.6157,1589.9,1589.8,0.28143583]
["bitfinex","ETHUSD",1744455040077,1.6157,1589.9,1589.7,1.72343178]
["bitfinex","ETHUSD",1744455040288,1.6157,1589.9,1589.8,0.28143583]
["bitfinex","ETHUSD",1744455040851,1.6157,1589.9,1589.6,10.9434078]
["bitfinex","ETHUSD",1744455041169,1.5677,1589.9,1589.7,0.27743583]
["bitfinex","ETHUSD",1744455042087,6.29009,1589.8,1589.7,0.27743583]
["bitfinex","ETHUSD",1744455042595,6.29057,1589.7,1589.5,6.049]
["bitfinex","ETHUSD",1744455042795,6.29107,1589.6,1589.2,7.04238]
["bitfinex","ETHUSD",1744455043099,7.11826,1589.5,1589.2,3.0]
["bitfinex","ETHUSD",1744455043376,6.29198,1589.4,1589.0,12.34321]
["bitfinex","ETHUSD",1744455043582,12.58404,1589.4,1589.0,14.85261603]
["bitfinex","ETHUSD",1744455044242,0.8268,1589.3,1589.0,14.85261603]
["bitfinex","ETHUSD",1744455044458,0.8268,1589.3,1589.0,8.55940603]
["bitfinex","ETHUSD",1744455044657,6.2926,1589.2,1589.0,6.05]
["bitfinex","ETHUSD",1744455045100,6.2926,1589.2,1588.9,3.0]
["bitfinex","ETHUSD",1744455045310,0.8268,1589.1,1588.9,3.0]
["bitfinex","ETHUSD",1744455046806,0.8268,1589.1,1588.8,8.80328603]
["bitfinex","ETHUSD",1744455046979,0.8268,1589.1,1588.8,11.04113693]
["bitfinex","ETHUSD",1744455048806,0.8268,1589.1,1588.9,0.25861238]
["bitfinex","ETHUSD",1744455049293,0.8268,1589.1,1588.8,17.33498693]
["bitfinex","ETHUSD",1744455049494,7.1194,1589.2,1589.0,0.25861238]
["bitfinex","ETHUSD",1744455049696,7.1194,1589.2,1588.9,6.29358]
["bitfinex","ETHUSD",1744455049900,0.8268,1589.3,1589.1,0.25861238]
["bitfinex","ETHUSD",1744455050071,0.8268,1589.3,1589.0,9.55258603]
["bitfinex","ETHUSD",1744455050276,0.8268,1589.3,1589.2,0.25861238]
["bitfinex","ETHUSD",1744455050787,0.8268,1589.3,1589.1,6.29272]
["bitfinex","ETHUSD",1744455050986,0.8268,1589.3,1589.2,0.25861238]
["bitfinex","ETHUSD",1744455051395,0.8268,1589.3,1589.1,6.29272]
["bitfinex","ETHUSD",1744455051699,0.8268,1589.3,1589.2,0.25861238]
["bitfinex","ETHUSD",1744455052020,0.8268,1589.3,1589.1,6.29272]
["bitfinex","ETHUSD",1744455052316,0.8268,1589.3,1589.2,0.25861238]
["bitfinex","ETHUSD",1744455052619,0.8268,1589.3,1589.1,6.29272]
["bitfinex","ETHUSD",1744455052786,0.8268,1589.3,1589.2,0.25861238]
["bitfinex","ETHUSD",1744455053277,0.8268,1589.3,1589.0,9.55258603]
["bitfinex","ETHUSD",1744455053478,0.8268,1589.3,1589.2,0.25861238]
["bitfinex","ETHUSD",1744455053679,0.8268,1589.3,1589.0,17.6036105]
["bitfinex","ETHUSD",1744455053908,0.8268,1589.3,1589.2,0.25861238]
["bitfinex","ETHUSD",1744455054428,0.8268,1589.3,1589.0,17.6036105]
["bitfinex","ETHUSD",1744455054587,0.8268,1589.3,1589.2,0.25861238]
["bitfinex","ETHUSD",1744455055021,0.8268,1589.3,1589.0,11.3105305]
["bitfinex","ETHUSD",1744455055221,0.8268,1589.3,1589.2,0.25861238]
["bitfinex","ETHUSD",1744455055423,0.8268,1589.3,1589.0,11.3105305]
["bitfinex","ETHUSD",1744455055622,0.8268,1589.3,1589.2,0.25861238]
["bitfinex","ETHUSD",1744455055917,0.8268,1589.3,1589.0,11.3105305]
["bitfinex","ETHUSD",1744455056109,0.8268,1589.3,1589.2,0.25861238]
["bitfinex","ETHUSD",1744455056705,0.8268,1589.3,1589.0,11.3105305]
["bitfinex","ETHUSD",1744455056906,0.8268,1589.3,1589.0,17.6036005]
["bitfinex","ETHUSD",1744455057111,7.11289,1589.5,1589.2,6.29246]
["bitfinex","ETHUSD",1744455057312,7.11239,1589.7,1589.3,3.27690603]
["bitfinex","ETHUSD",1744455057619,0.8216,1589.7,1589.5,2.50940603]
["bitfinex","ETHUSD",1744455058153,0.8216,1589.7,1589.6,0.2625072]
["bitfinex","ETHUSD",1744455058820,7.11215,1589.7,1589.4,2.50940603]
["bitfinex","ETHUSD",1744455059003,6.2909,1589.6,1589.3,9.56891603]
["bitfinex","ETHUSD",1744455059319,6.2909,1589.6,1589.5,0.2625072]
["bitfinex","ETHUSD",1744455059703,6.2909,1589.6,1589.3,7.05951]
["bitfinex","ETHUSD",1744455059898,14.114255,1589.7,1589.4,0.2625072]
["bitfinex","ETHUSD",1744455060242,14.114255,1589.7,1589.3,7.05951]
["bitfinex","ETHUSD",1744455060548,7.823365,1589.7,1589.4,0.2625072]
["bitfinex","ETHUSD",1744455060713,7.823365,1589.7,1589.3,13.35138]
["bitfinex","ETHUSD",1744455061041,14.114095,1589.7,1589.4,0.2625072]
["bitfinex","ETHUSD",1744455061240,6.29094,1589.6,1589.4,0.2625072]
["bitfinex","ETHUSD",1744455061408,6.29094,1589.6,1589.3,7.05937]
["bitfinex","ETHUSD",1744455061609,6.29094,1589.6,1589.5,0.2625072]
["bitfinex","ETHUSD",1744455061809,6.29094,1589.6,1589.3,7.05937]
["bitfinex","ETHUSD",1744455062033,6.29094,1589.6,1589.5,0.2625072]
["bitfinex","ETHUSD",1744455062235,6.29094,1589.6,1589.3,7.05937]
["bitfinex","ETHUSD",1744455062435,6.29094,1589.6,1589.5,0.2625072]
["bitfinex","ETHUSD",1744455062623,6.29094,1589.6,1589.3,7.05937]
["bitfinex","ETHUSD",1744455062823,7.11215,1589.7,1589.5,0.1625072]
["bitfinex","ETHUSD",1744455063027,7.11215,1589.7,1589.4,6.54568387]
["bitfinex","ETHUSD",1744455063342,7.11215,1589.7,1589.5,0.25417387]
["bitfinex","ETHUSD",1744455064041,19.42964,1589.9,1589.5,6.54529387]
["bitfinex","ETHUSD",1744455064219,20.20174,1589.9,1589.5,12.83644387]
["bitfinex","ETHUSD",1744455064416,20.20174,1589.9,1589.5,6.54529387]
["bitfinex","ETHUSD",1744455064751,13.91181,1589.9,1589.5,14.37101486]
["bitfinex","ETHUSD",1744455064949,0.8,1589.9,1589.6,2.50940603]
["bitfinex","ETHUSD",1744455065148,0.8,1589.9,1589.8,8.79949603]
["bitfinex","ETHUSD",1744455065609,0.8,1589.9,1589.8,9.57703606]
["bitfinex","ETHUSD",1744455065816,0.8,1589.9,1589.8,12.54450567]
["bitfinex","ETHUSD",1744455066247,0.8,1589.9,1589.8,13.03161109]
["bitfinex","ETHUSD",1744455068056,0.8,1589.9,1589.8,16.03161109]
["bitfinex","ETHUSD",1744455075463,0.8,1589.9,1589.8,15.48161109]
["bitfinex","ETHUSD",1744455075765,0.8,1589.9,1589.8,12.51414148]
["bitfinex","ETHUSD",1744455075972,0.8,1589.9,1589.8,0.25190149]
["bitfinex","ETHUSD",1744455076270,7.0897,1589.9,1589.6,6.29088]
["bitfinex","ETHUSD",1744455076420,7.0897,1589.9,1589.8,0.21878798]
["bitfinex","ETHUSD",1744455076625,6.29073,1589.7,1589.3,8.80141603]
["bitfinex","ETHUSD",1744455076840,12.58158,1589.7,1589.3,8.80141603]
["bitfinex","ETHUSD",1744455077063,0.8034,1589.6,1589.3,15.09333603]
["bitfinex","ETHUSD",1744455077540,0.8034,1589.6,1589.4,6.2914]
["bitfinex","ETHUSD",1744455077765,0.8034,1589.6,1589.4,12.58284]
["bitfinex","ETHUSD",1744455078122,0.8034,1589.6,1589.4,6.2914]
["bitfinex","ETHUSD",1744455078322,0.8034,1589.8,1589.5,2.50940603]
["bitfinex","ETHUSD",1744455078522,0.8034,1589.8,1589.5,8.80050603]
["bitfinex","ETHUSD",1744455078762,7.09354,1589.8,1589.5,8.80050603]
["bitfinex","ETHUSD",1744455079561,7.09354,1589.8,1589.5,2.50940603]
["bitfinex","ETHUSD",1744455079767,13.38392,1589.8,1589.4,6.29152]
["bitfinex","ETHUSD",1744455079932,14.802312,1589.8,1589.4,6.29152]
["bitfinex","ETHUSD",1744455080261,14.802312,1589.8,1589.5,0.21878798]
["bitfinex","ETHUSD",1744455080858,7.09429,1589.6,1589.5,0.21878798]
["bitfinex","ETHUSD",1744455081070,13.38547,1589.6,1589.2,6.047]
["bitfinex","ETHUSD",1744455081246,7.09429,1589.6,1589.5,0.21878798]
["bitfinex","ETHUSD",1744455081452,2.141884,1589.6,1589.3,8.80115603]
["bitfinex","ETHUSD",1744455081658,0.8034,1589.6,1589.5,0.21878798]
["bitfinex","ETHUSD",1744455081958,0.8034,1589.6,1589.3,8.80115603]
["bitfinex","ETHUSD",1744455082160,0.8034,1589.6,1589.5,0.21878798]
["bitfinex","ETHUSD",1744455082334,0.8034,1589.6,1589.3,8.80115603]
["bitfinex","ETHUSD",1744455082539,0.8034,1589.6,1589.5,0.21878798]
["bitfinex","ETHUSD",1744455082734,0.8034,1589.6,1589.3,15.09308603]
["bitfinex","ETHUSD",1744455082950,0.8034,1589.6,1589.5,0.21878798]
["bitfinex","ETHUSD",1744455083163,1.512795,1589.6,1589.3,15.09308603]
["bitfinex","ETHUSD",1744455083361,0.8034,1589.6,1589.5,0.22453818]
["bitfinex","ETHUSD",1744455083525,0.8034,1589.6,1589.3,15.09308603]
["bitfinex","ETHUSD",1744455083725,0.8034,1589.6,1589.5,0.22453818]
["bitfinex","ETHUSD",1744455083954,0.8034,1589.6,1589.3,15.09308603]
["bitfinex","ETHUSD",1744455084156,0.8034,1589.6,1589.5,0.22453818]
["bitfinex","ETHUSD",1744455084359,0.8034,1589.8,1589.5,6.29111]
["bitfinex","ETHUSD",1744455084570,0.8034,1589.8,1589.5,12.80673818]
["bitfinex","ETHUSD",1744455084772,0.8034,1589.8,1589.6,6.29084]
["bitfinex","ETHUSD",1744455085463,0.8034,1589.8,1589.7,0.22453818]
["bitfinex","ETHUSD",1744455085646,0.8,1589.9,1589.7,0.22453818]
["bitfinex","ETHUSD",1744455085854,0.8,1589.9,1589.7,6.51483818]
["bitfinex","ETHUSD",1744455086758,0.8,1589.9,1589.8,6.29009]
["bitfinex","ETHUSD",1744455087275,0.8,1589.9,1589.8,0.22453818]
["bitfinex","ETHUSD",1744455090141,0.8,1589.9,1589.8,0.2276151]
["bitfinex","ETHUSD",1744455090337,7.878987,1589.9,1589.8,0.2276151]
["bitfinex","ETHUSD",1744455090543,7.878987,1589.9,1589.6,8.80008603]
["bitfinex","ETHUSD",1744455090775,7.878987,1589.9,1589.8,0.2276151]
["bitfinex","ETHUSD",1744455090973,7.878987,1589.9,1589.6,8.80008603]
["bitfinex","ETHUSD",1744455091174,7.0897,1589.9,1589.6,8.80008603]
["bitfinex","ETHUSD",1744455091566,7.0897,1589.9,1589.7,0.2276151]
["bitfinex","ETHUSD",1744455093155,7.04649,1589.8,1589.7,0.2276151]
["bitfinex","ETHUSD",1744455093553,13.33682,1589.8,1589.4,8.80103603]
["bitfinex","ETHUSD",1744455093751,13.33682,1589.8,1589.7,0.2276151]
["bitfinex","ETHUSD",1744455093995,8.460172,1589.8,1589.4,15.09256603]
["bitfinex","ETHUSD",1744455094192,0.7564,1589.8,1589.7,0.2276151]
["bitfinex","ETHUSD",1744455094552,0.7564,1589.8,1589.6,6.29076]
["bitfinex","ETHUSD",1744455094854,0.7564,1589.8,1589.7,0.2276151]
["bitfinex","ETHUSD",1744455095449,1.5564,1589.9,1589.7,0.2276151]
["bitfinex","ETHUSD",1744455095972,0.8,1589.9,1589.7,9.02738113]
["bitfinex","ETHUSD",1744455096152,0.8,1589.9,1589.8,7.19282811]
["bitfinex","ETHUSD",1744455096694,0.8,1589.9,1589.8,7.42044321]
["bitfinex","ETHUSD",1744455097754,0.8,1589.9,1589.8,1.13035321]
["bitfinex","ETHUSD",1744455098090,0.8,1589.9,1589.8,0.2276151]
["bitfinex","ETHUSD",1744455109674,7.9062,1589.9,1589.8,0.2276151]
["bitfinex","ETHUSD",1744455109883,7.9062,1589.9,1589.5,7.54638139]
["bitfinex","ETHUSD",1744455109884,1.6165,1589.9,1589.6,8.86290356]
["bitfinex","ETHUSD",1744455110194,1.6165,1589.9,1589.8,0.22369364]
["bitfinex","ETHUSD",1744455110393,0.8,1589.9,1589.7,6.29031]
["bitfinex","ETHUSD",1744455110603,0.8,1589.9,1589.8,7.14281464]
["bitfinex","ETHUSD",1744455110803,0.8,1589.9,1589.8,6.51378364]
["bitfinex","ETHUSD",1744455113806,0.8,1589.9,1589.8,9.02318967]
["bitfinex","ETHUSD",1744455114811,0.8,1589.9,1589.8,8.92318967]
["bitfinex","ETHUSD",1744455115105,0.8,1589.9,1589.8,9.02189651]
["bitfinex","ETHUSD",1744455118427,0.8,1589.9,1589.8,8.97189651]
["bitfinex","ETHUSD",1744455119445,0.8,1589.9,1589.8,0.17240048]
["bitfinex","ETHUSD",1744455120733,0.8,1589.9,1589.8,6.46249048]
["bitfinex","ETHUSD",1744455121817,1.6165,1589.9,1589.8,6.46249048]
["bitfinex","ETHUSD",1744455122019,0.8,1589.9,1589.8,6.46249048]
["bitfinex","ETHUSD",1744455123046,0.8,1589.9,1589.8,8.97189651]
["bitfinex","ETHUSD",1744455123210,0.8,1589.9,1589.8,11.91614816]
["bitfinex","ETHUSD",1744455128041,0.8,1589.9,1589.8,11.12714816]
["bitfinex","ETHUSD",1744455128245,1.6041,1589.9,1589.8,0.17240048]
["bitfinex","ETHUSD",1744455128450,7.8938,1589.9,1589.8,0.17240048]
["bitfinex","ETHUSD",1744455128748,6.29197,1589.4,1589.0,15.84985603]
["bitfinex","ETHUSD",1744455129246,6.29197,1589.4,1589.2,2.50940603]
["bitfinex","ETHUSD",1744455129637,6.29197,1589.4,1589.1,3.0]
["bitfinex","ETHUSD",1744455129832,7.09544,1589.5,1589.1,6.29265]
["bitfinex","ETHUSD",1744455130050,7.09544,1589.5,1589.1,8.80205603]
["bitfinex","ETHUSD",1744455130952,7.09544,1589.5,1589.2,6.29246]
["bitfinex","ETHUSD",1744455131120,8.434078,1589.5,1589.1,8.80205603]
["bitfinex","ETHUSD",1744455132654,8.434078,1589.5,1589.2,6.29243]
["bitfinex","ETHUSD",1744455133663,14.725598,1589.5,1589.1,8.80205603]
["bitfinex","ETHUSD",1744455134161,6.29171,1589.4,1589.1,8.80205603]
["bitfinex","ETHUSD",1744455134561,7.05744,1589.3,1588.9,17.85001603]
["bitfinex","ETHUSD",1744455134870,7.05744,1589.3,1588.9,14.85001603]
["bitfinex","ETHUSD",1744455134871,13.3498,1589.3,1588.9,14.85001603]
["bitfinex","ETHUSD",1744455135026,8.39242,1589.3,1588.9,21.14350603]
["bitfinex","ETHUSD",1744455135628,8.39242,1589.3,1589.0,6.29317]
["bitfinex","ETHUSD",1744455135925,7.05744,1589.3,1589.0,6.29317]
["bitfinex","ETHUSD",1744455136164,0.8242,1589.4,1589.1,3.26220603]
["bitfinex","ETHUSD",1744455136468,0.8242,1589.6,1589.3,6.29196]
["bitfinex","ETHUSD",1744455136636,0.8242,1589.6,1589.3,12.58391]
["bitfinex","ETHUSD",1744455136836,0.8242,1589.6,1589.4,8.80099603]
["bitfinex","ETHUSD",1744455137169,1.6242,1589.9,1589.7,6.29048]
["bitfinex","ETHUSD",1744455137560,0.8,1589.9,1589.8,6.29009]
["bitfinex","ETHUSD",1744455137868,0.8,1589.9,1589.8,8.79949603]
["bitfinex","ETHUSD",1744455138443,0.8,1589.9,1589.8,9.55229603]
["bitfinex","ETHUSD",1744455138768,0.8,1589.9,1589.8,11.74145763]
["bitfinex","ETHUSD",1744455140244,0.8,1589.9,1589.8,11.93625636]
["bitfinex","ETHUSD",1744455140803,0.8,1589.9,1589.8,12.4074319]
["bitfinex","ETHUSD",1744455141729,0.8,1589.9,1589.8,12.9574319]
["bitfinex","ETHUSD",1744455146549,0.8,1589.9,1589.8,11.6546319]
["bitfinex","ETHUSD",1744455146749,0.8,1589.9,1589.8,8.99429476]
["bitfinex","ETHUSD",1744455147843,0.8,1589.9,1589.8,9.05718612]
["bitfinex","ETHUSD",1744455148039,0.8,1589.9,1589.8,10.87792367]
["bitfinex","ETHUSD",1744455148239,0.8,1589.9,1589.8,10.81503231]
["bitfinex","ETHUSD",1744455150478,0.8,1589.9,1589.8,10.26503231]
["bitfinex","ETHUSD",1744455150668,0.8,1589.9,1589.8,11.99429476]
["bitfinex","ETHUSD",1744455152682,0.8,1589.9,1589.8,14.42765624]
["bitfinex","ETHUSD",1744455153479,0.8,1589.9,1589.8,14.90538666]
["bitfinex","ETHUSD",1744455154487,0.8,1589.9,1589.8,15.69348666]
["bitfinex","ETHUSD",1744455157002,0.8,1589.9,1589.8,16.24348666]
["bitfinex","ETHUSD",1744455159203,0.8,1589.9,1589.8,15.69348666]
["bitfinex","ETHUSD",1744455159701,0.8,1589.9,1589.8,14.90538666]
["bitfinex","ETHUSD",1744455160066,0.8,1589.9,1589.8,12.47202518]
["bitfinex","ETHUSD",1744455160400,0.8,1589.9,1589.8,11.99429476]
["bitfinex","ETHUSD",1744455162298,0.8,1589.9,1589.8,12.45949143]
["bitfinex","ETHUSD",1744455162604,0.8,1589.9,1589.8,12.52238345]
["bitfinex","ETHUSD",1744455164013,0.8,1589.9,1589.8,12.45949143]
["bitfinex","ETHUSD",1744455164198,0.8,1589.9,1589.8,12.52238318]
["bitfinex","ETHUSD",1744455164546,0.8,1589.9,1589.8,14.94566175]
["bitfinex","ETHUSD",1744455164979,1.5886,1589.9,1589.8,9.48488873]
["bitfinex","ETHUSD",1744455168909,1.5886,1589.9,1589.8,6.48488873]
["bitfinex","ETHUSD",1744455169408,0.8,1589.9,1589.8,8.99429476]
["bitfinex","ETHUSD",1744455189297,1.6213,1589.9,1589.8,0.19479873]
["bitfinex","ETHUSD",1744455190131,0.8,1589.9,1589.8,6.47063655]
["bitfinex","ETHUSD",1744455190311,0.8,1589.9,1589.8,7.99768681]
["bitfinex","ETHUSD",1744455191550,0.05,1590.4,1590.3,6.28812]
["bitfinex","ETHUSD",1744455191858,0.05,1590.4,1590.3,0.18087018]
["bitfinex","ETHUSD",1744455192640,0.05,1590.4,1590.3,6.46899018]
["bitfinex","ETHUSD",1744455192803,0.05,1590.4,1590.3,7.7447182]
["bitfinex","ETHUSD",1744455197947,0.05,1590.4,1590.3,10.25412423]
["bitfinex","ETHUSD",1744455200711,0.05,1590.4,1590.3,11.06182423]
["bitfinex","ETHUSD",1744455203321,0.05,1590.4,1590.3,14.12469304]
["bitfinex","ETHUSD",1744455203659,0.05,1590.4,1590.3,14.06182423]
["bitfinex","ETHUSD",1744455204637,0.05,1590.4,1590.3,13.25412423]
["bitfinex","ETHUSD",1744455205550,0.05,1590.4,1590.3,7.7447182]
["bitfinex","ETHUSD",1744455209656,0.05,1590.4,1590.3,0.18087018]
["bitfinex","ETHUSD",1744455209828,0.8177,1590.4,1590.3,0.18087018]
["bitfinex","ETHUSD",1744455210843,0.8177,1590.4,1590.3,6.46899018]
["bitfinex","ETHUSD",1744455211470,0.05,1590.4,1590.3,6.46899018]
["bitfinex","ETHUSD",1744455212255,0.05,1590.4,1590.3,7.27269018]
["bitfinex","ETHUSD",1744455212555,0.05,1590.4,1590.3,9.5554711]
["bitfinex","ETHUSD",1744455212727,0.05,1590.4,1590.3,8.7517711]
["bitfinex","ETHUSD",1744455217073,0.05,1590.4,1590.3,8.81464466]
["bitfinex","ETHUSD",1744455219063,0.05,1590.4,1590.3,12.06487713]
["bitfinex","ETHUSD",1744455223371,0.05,1590.4,1590.3,15.61487713]
["bitfinex","ETHUSD",1744455225872,0.05,1590.4,1590.3,21.65687713]
["bitfinex","ETHUSD",1744455226381,0.05,1590.4,1590.3,21.10687713]
["bitfinex","ETHUSD",1744455226565,0.05,1590.4,1590.3,21.66827713]
["bitfinex","ETHUSD",1744455226973,0.05,1590.4,1590.3,24.17768316]
["bitfinex","ETHUSD",1744455229381,0.7685,1591.0,1590.9,6.28575]
["bitfinex","ETHUSD",1744455229603,0.7685,1591.0,1590.9,6.4555406]
["bitfinex","ETHUSD",1744455230558,0.7685,1591.0,1590.9,0.1697906]
["bitfinex","ETHUSD",1744455230757,0.7685,1591.0,1590.7,19.09609427]
["bitfinex","ETHUSD",1744455230981,0.7685,1591.0,1590.8,6.4559206]
["bitfinex","ETHUSD",1744455231492,0.7685,1591.0,1590.8,12.7419406]
["bitfinex","ETHUSD",1744455231692,0.7685,1591.0,1590.9,6.28575]
["bitfinex","ETHUSD",1744455232105,0.7685,1591.0,1590.8,10.0419302]
["bitfinex","ETHUSD",1744455232299,0.7685,1591.0,1590.9,0.1697906]
["bitfinex","ETHUSD",1744455232495,0.7685,1591.0,1590.9,6.4555406]
["bitfinex","ETHUSD",1744455232683,0.7709,1591.2,1591.0,6.28523]
["bitfinex","ETHUSD",1744455232884,0.7709,1591.2,1590.9,6.4555306]
["bitfinex","ETHUSD",1744455233092,0.70551,1591.2,1590.8,6.286]
["bitfinex","ETHUSD",1744455233289,0.7709,1591.1,1591.0,0.1697906]
["bitfinex","ETHUSD",1744455233502,0.7709,1591.1,1590.8,6.286]
["bitfinex","ETHUSD",1744455233815,0.7709,1591.0,1590.7,15.3191103]
["bitfinex","ETHUSD",1744455234114,7.05625,1591.0,1590.9,0.1697906]
["bitfinex","ETHUSD",1744455234280,0.7709,1590.8,1590.6,6.28685]
["bitfinex","ETHUSD",1744455236288,0.7709,1590.8,1590.5,9.27569516]
["bitfinex","ETHUSD",1744455236591,0.7709,1590.8,1590.5,15.56285516]
["bitfinex","ETHUSD",1744455238018,0.7709,1590.8,1590.6,6.28689]
["bitfinex","ETHUSD",1744455238378,7.05721,1590.8,1590.5,9.27555516]
["bitfinex","ETHUSD",1744455238918,0.7709,1590.8,1590.5,9.27555516]
["bitfinex","ETHUSD",1744455239822,0.7709,1590.8,1590.5,9.27551516]
["bitfinex","ETHUSD",1744455240185,0.7709,1590.8,1590.5,15.56269516]
["bitfinex","ETHUSD",1744455240526,0.7709,1590.8,1590.5,17.72296468]
["bitfinex","ETHUSD",1744455241206,0.7709,1590.8,1590.5,11.43578468]
["bitfinex","ETHUSD",1744455241718,0.7508,1590.7,1590.4,6.04]
["bitfinex","ETHUSD",1744455242031,6.28708,1590.6,1590.4,6.04]
["bitfinex","ETHUSD",1744455242314,7.03765,1590.7,1590.3,18.08533603]
["bitfinex","ETHUSD",1744455243316,7.03765,1590.7,1590.3,18.5506134]
["bitfinex","ETHUSD",1744455243504,13.32439,1590.7,1590.3,12.2626234]
["bitfinex","ETHUSD",1744455244688,6.287,1590.6,1590.3,12.2626234]
["bitfinex","ETHUSD",1744455244890,6.287,1590.6,1590.3,14.79910974]
["bitfinex","ETHUSD",1744455245290,6.287,1590.6,1590.4,0.16884978]
["bitfinex","ETHUSD",1744455245490,7.03754,1590.7,1590.4,0.16884978]
["bitfinex","ETHUSD",1744455246527,13.32429,1590.7,1590.4,0.16884978]
["bitfinex","ETHUSD",1744455247607,7.03754,1590.7,1590.4,0.16884978]
["bitfinex","ETHUSD",1744455247807,7.03754,1590.7,1590.4,6.45654978]
["bitfinex","ETHUSD",1744455248124,0.8136,1590.9,1590.6,6.28693]
["bitfinex","ETHUSD",1744455248323,7.09939,1590.9,1590.5,9.61678603]
["bitfinex","ETHUSD",1744455248523,13.38538,1590.9,1590.5,9.61678603]
["bitfinex","ETHUSD",1744455248696,13.38538,1590.9,1590.6,0.16884978]
["bitfinex","ETHUSD",1744455249834,7.09975,1590.8,1590.6,0.16884978]
["bitfinex","ETHUSD",1744455250030,13.38613,1590.8,1590.6,0.16884978]
["bitfinex","ETHUSD",1744455250713,7.09975,1590.8,1590.6,0.16884978]
["bitfinex","ETHUSD",1744455250890,0.8136,1591.0,1590.7,2.50940603]
["bitfinex","ETHUSD",1744455251094,0.8136,1591.0,1590.7,9.14564161]
["bitfinex","ETHUSD",1744455251327,7.09906,1591.0,1590.8,0.1698197]
["bitfinex","ETHUSD",1744455251707,13.38469,1591.0,1590.8,0.1698197]
["bitfinex","ETHUSD",1744455251905,6.28575,1590.9,1590.8,0.1698197]
["bitfinex","ETHUSD",1744455252143,6.28575,1590.9,1590.5,18.08374603]
["bitfinex","ETHUSD",1744455252424,7.10018,1590.7,1590.4,8.79698603]
["bitfinex","ETHUSD",1744455252625,7.10018,1590.7,1590.5,0.168203]
["bitfinex","ETHUSD",1744455252994,0.8136,1590.7,1590.5,0.168203]
["bitfinex","ETHUSD",1744455253568,7.10029,1590.7,1590.5,0.168203]
["bitfinex","ETHUSD",1744455253845,13.38705,1590.7,1590.5,0.168203]
["bitfinex","ETHUSD",1744455255409,7.10029,1590.7,1590.5,0.168203]
["bitfinex","ETHUSD",1744455255847,13.38704,1590.7,1590.5,0.168203]
["bitfinex","ETHUSD",1744455256605,13.38704,1590.7,1590.3,19.1227534]
["bitfinex","ETHUSD",1744455256805,13.38704,1590.7,1590.6,0.16957717]
["bitfinex","ETHUSD",1744455257020,13.38704,1590.7,1590.3,27.95179374]
["bitfinex","ETHUSD",1744455257245,7.10029,1590.7,1590.6,0.16957717]
["bitfinex","ETHUSD",1744455257454,6.28788,1590.4,1589.9,0.8201]
["bitfinex","ETHUSD",1744455257606,12.57582,1590.4,1590.0,6.28911]
["bitfinex","ETHUSD",1744455257915,6.28788,1590.4,1590.1,6.917751]
["bitfinex","ETHUSD",1744455258535,6.28788,1590.4,1590.1,9.42715703]
["bitfinex","ETHUSD",1744455260211,6.28788,1590.4,1590.2,0.16957717]
["bitfinex","ETHUSD",1744455260417,6.28788,1590.4,1590.1,9.42715703]
["bitfinex","ETHUSD",1744455260629,6.28788,1590.4,1590.3,0.17224525]
["bitfinex","ETHUSD",1744455260954,6.28788,1590.4,1590.1,8.79824603]
["bitfinex","ETHUSD",1744455261237,6.28788,1590.4,1590.1,10.3550681]
["bitfinex","ETHUSD",1744455261442,6.28788,1590.4,1590.2,0.17224525]
["bitfinex","ETHUSD",1744455261629,6.28788,1590.4,1590.1,10.3550681]
["bitfinex","ETHUSD",1744455261837,6.28788,1590.4,1590.3,0.17224525]
["bitfinex","ETHUSD",1744455262031,6.28788,1590.4,1590.1,8.79824603]
["bitfinex","ETHUSD",1744455262245,6.28788,1590.4,1590.3,0.17224525]
["bitfinex","ETHUSD",1744455262534,6.28788,1590.4,1590.1,8.79824603]
["bitfinex","ETHUSD",1744455262710,6.28788,1590.4,1590.3,0.17224525]
["bitfinex","ETHUSD",1744455262912,6.28788,1590.4,1590.1,2.50940603]
["bitfinex","ETHUSD",1744455263129,6.28788,1590.4,1590.3,0.17224525]
["bitfinex","ETHUSD",1744455263310,7.545402,1590.4,1590.1,2.50940603]
["bitfinex","ETHUSD",1744455263510,6.28788,1590.4,1590.3,0.17224525]
["bitfinex","ETHUSD",1744455263710,6.28788,1590.4,1590.1,2.50940603]
["bitfinex","ETHUSD",1744455263937,6.28788,1590.4,1590.3,0.17442835]
["bitfinex","ETHUSD",1744455264115,6.28788,1590.4,1590.1,2.50940603]
["bitfinex","ETHUSD",1744455264315,6.28788,1590.4,1590.3,0.17442835]
["bitfinex","ETHUSD",1744455264515,6.28788,1590.4,1590.1,2.50940603]
["bitfinex","ETHUSD",1744455264740,6.28788,1590.4,1590.3,0.17442835]
["bitfinex","ETHUSD",1744455264944,6.28788,1590.4,1590.1,8.79823603]
["bitfinex","ETHUSD",1744455265143,6.28788,1590.4,1590.3,0.17442835]
["bitfinex","ETHUSD",1744455265314,6.28788,1590.4,1590.1,8.79823603]
["bitfinex","ETHUSD",1744455265509,6.28788,1590.4,1590.3,0.17442835]
["bitfinex","ETHUSD",1744455265715,6.28788,1590.4,1590.1,8.79823603]
["bitfinex","ETHUSD",1744455265938,6.28788,1590.4,1590.3,0.17442835]
["bitfinex","ETHUSD",1744455266443,6.28788,1590.4,1590.1,8.79823603]
["bitfinex","ETHUSD",1744455266620,6.28788,1590.4,1590.3,0.17442835]
["bitfinex","ETHUSD",1744455266937,6.28788,1590.4,1590.1,8.79823603]
["bitfinex","ETHUSD",1744455267137,6.28788,1590.4,1590.3,0.17442835]
["bitfinex","ETHUSD",1744455267341,6.28788,1590.4,1590.1,8.79823603]
["bitfinex","ETHUSD",1744455267528,6.28788,1590.4,1590.3,0.17442835]
["bitfinex","ETHUSD",1744455268054,6.28788,1590.4,1590.1,8.79823603]
["bitfinex","ETHUSD",1744455268217,6.28788,1590.4,1590.3,0.17442835]
["bitfinex","ETHUSD",1744455268545,6.28868,1590.2,1589.9,6.28962]
["bitfinex","ETHUSD",1744455268722,6.28868,1590.2,1589.9,8.7025276]
["bitfinex","ETHUSD",1744455270342,12.5765,1590.3,1589.9,15.45547705]
["bitfinex","ETHUSD",1744455270514,12.5765,1590.3,1589.9,15.45541705]
["bitfinex","ETHUSD",1744455270968,12.5765,1590.3,1589.9,14.9920176]
["bitfinex","ETHUSD",1744455271437,12.5765,1590.3,1589.9,2.4129076]
["bitfinex","ETHUSD",1744455271438,6.28853,1590.2,1589.9,2.4129076]
["bitfinex","ETHUSD",1744455272155,12.57734,1590.2,1589.9,2.4129076]
["bitfinex","ETHUSD",1744455272450,12.57734,1590.2,1589.8,14.83935603]
["bitfinex","ETHUSD",1744455273244,6.28907,1590.1,1589.8,6.04]
["bitfinex","ETHUSD",1744455273817,12.5783,1590.1,1589.8,6.04]
["bitfinex","ETHUSD",1744455274453,6.28907,1590.1,1589.8,6.04]
["bitfinex","ETHUSD",1744455275250,6.28907,1590.1,1589.9,0.17645023]
["bitfinex","ETHUSD",1744455275552,6.918207,1590.0,1589.9,0.17645023]
["bitfinex","ETHUSD",1744455275920,6.28989,1589.9,1589.5,6.29107]
["bitfinex","ETHUSD",1744455277627,12.5798,1589.9,1589.5,6.76440232]
["bitfinex","ETHUSD",1744455279161,6.2901,1589.8,1589.5,6.76440232]
["bitfinex","ETHUSD",1744455283057,6.2901,1589.8,1589.5,6.29107]
["bitfinex","ETHUSD",1744455284390,6.2901,1589.8,1589.5,7.8002856]
["bitfinex","ETHUSD",1744455285671,6.28989,1589.9,1589.5,14.0914456]
["bitfinex","ETHUSD",1744455286842,12.57981,1589.9,1589.5,14.0914456]
["bitfinex","ETHUSD",1744455287238,8.79674603,1590.5,1589.8,8.79920603]
["bitfinex","ETHUSD",1744455287447,6.28779,1590.4,1590.0,8.79856603]
["bitfinex","ETHUSD",1744455287663,6.28779,1590.4,1590.0,15.08772603]
["bitfinex","ETHUSD",1744455287980,6.28779,1590.4,1590.0,12.57832]
["bitfinex","ETHUSD",1744455288180,6.28779,1590.4,1590.1,2.50940603]
["bitfinex","ETHUSD",1744455288377,12.57574,1590.4,1590.1,2.50940603]
["bitfinex","ETHUSD",1744455288549,6.28825,1590.3,1590.0,6.28916]
["bitfinex","ETHUSD",1744455288751,6.28825,1590.3,1590.0,7.7979816]
["bitfinex","ETHUSD",1744455289881,6.28891,1590.1,1589.8,3.0]
["bitfinex","ETHUSD",1744455290378,12.57807,1590.1,1589.9,0.18178943]
["bitfinex","ETHUSD",1744455293288,6.28863,1590.2,1589.9,0.18178943]
["bitfinex","ETHUSD",1744455293952,6.28891,1590.1,1589.9,0.18178943]
["bitfinex","ETHUSD",1744455296391,6.28863,1590.2,1589.9,0.18178943]
["bitfinex","ETHUSD",1744455296593,6.28863,1590.2,1589.9,6.47145943]
["bitfinex","ETHUSD",1744455296884,6.28863,1590.2,1589.9,8.04759637]
["bitfinex","ETHUSD",1744455297979,6.28863,1590.2,1589.9,14.33726637]
["bitfinex","ETHUSD",1744455298180,12.57673,1590.3,1589.9,8.04759637]
["bitfinex","ETHUSD",1744455298384,12.57673,1590.3,1589.9,6.47145943]
["bitfinex","ETHUSD",1744455299789,12.57673,1590.3,1589.9,6.94387586]
["bitfinex","ETHUSD",1744455302209,6.28733,1590.5,1589.9,0.18178943]
["bitfinex","ETHUSD",1744455302366,6.28922,1590.1,1589.9,0.18178943]
["bitfinex","ETHUSD",1744455302789,6.28865,1590.2,1589.9,0.49996837]
["bitfinex","ETHUSD",1744455303087,6.28774,1590.4,1590.0,6.28918]
["bitfinex","ETHUSD",1744455303262,6.28748,1590.5,1590.1,6.28878]
["bitfinex","ETHUSD",1744455303468,6.28835,1590.3,1589.9,6.76647916]
["bitfinex","ETHUSD",1744455303682,6.28738,1590.5,1589.9,8.14622152]
["bitfinex","ETHUSD",1744455303868,6.28812,1590.3,1589.9,8.14622152]
["bitfinex","ETHUSD",1744455304192,6.28812,1590.3,1590.0,0.17814884]
["bitfinex","ETHUSD",1744455304768,6.28858,1590.2,1590.0,0.17814884]
["bitfinex","ETHUSD",1744455307884,6.28812,1590.3,1590.0,0.17814884]
["bitfinex","ETHUSD",1744455308057,6.28812,1590.3,1590.0,1.01058588]
["bitfinex","ETHUSD",1744455308887,6.28812,1590.3,1590.0,0.17814884]
["bitfinex","ETHUSD",1744455309496,6.28862,1590.2,1590.0,0.17814884]
["bitfinex","ETHUSD",1744455311391,6.28812,1590.3,1590.0,0.17814884]
["bitfinex","ETHUSD",1744455311893,6.28812,1590.3,1590.0,6.46736884]
["bitfinex","ETHUSD",1744455313290,6.28812,1590.3,1590.0,0.17814884]
["bitfinex","ETHUSD",1744455313995,6.2887,1590.2,1590.0,0.17814884]
["bitfinex","ETHUSD",1744455314162,6.28812,1590.3,1590.0,0.87228017]
["bitfinex","ETHUSD",1744455314359,6.28812,1590.3,1590.0,7.16153017]
["bitfinex","ETHUSD",1744455314723,12.32735,1590.5,1590.1,6.28878]
["bitfinex","ETHUSD",1744455314893,12.32735,1590.5,1590.1,6.46611992]
["bitfinex","ETHUSD",1744455315063,12.32735,1590.5,1590.1,12.75489992]
["bitfinex","ETHUSD",1744455315562,18.61491,1590.5,1590.1,6.46611992]
["bitfinex","ETHUSD",1744455316294,18.61491,1590.5,1590.1,12.75489992]
["bitfinex","ETHUSD",1744455316495,18.61491,1590.5,1590.1,14.09980304]
["bitfinex","ETHUSD",1744455316691,12.32735,1590.5,1590.1,7.81102304]
["bitfinex","ETHUSD",1744455316895,6.04,1590.5,1590.2,12.577]
["bitfinex","ETHUSD",1744455317099,6.04,1590.5,1590.2,6.2885]
["bitfinex","ETHUSD",1744455317394,12.57429,1590.6,1590.3,0.17733992]
["bitfinex","ETHUSD",1744455317608,13.831719,1590.6,1590.3,0.17733992]
["bitfinex","ETHUSD",1744455318273,6.28772,1590.4,1590.3,0.17733992]
["bitfinex","ETHUSD",1744455318477,12.57578,1590.4,1590.0,6.2893]
["bitfinex","ETHUSD",1744455318678,12.57578,1590.4,1590.3,0.17733992]
["bitfinex","ETHUSD",1744455318879,12.57578,1590.4,1590.0,6.2893]
["bitfinex","ETHUSD",1744455319078,12.57578,1590.4,1590.3,0.17620767]
["bitfinex","ETHUSD",1744455319279,12.57578,1590.4,1590.0,6.2893]
["bitfinex","ETHUSD",1744455319908,12.57578,1590.4,1590.1,0.17620767]
["bitfinex","ETHUSD",1744455320072,6.28851,1590.2,1590.1,0.17620767]
["bitfinex","ETHUSD",1744455320267,6.28851,1590.2,1589.9,0.47364449]
["bitfinex","ETHUSD",1744455320464,6.28844,1590.3,1590.1,0.17620767]
["bitfinex","ETHUSD",1744455320763,6.28844,1590.3,1590.0,6.28925]
["bitfinex","ETHUSD",1744455321168,6.28844,1590.3,1590.1,0.17620767]
["bitfinex","ETHUSD",1744455322782,6.2878,1590.4,1590.1,0.17620767]
["bitfinex","ETHUSD",1744455322986,6.28747,1590.5,1590.1,6.46483767]
["bitfinex","ETHUSD",1744455323187,12.57447,1590.6,1590.2,6.28836]
["bitfinex","ETHUSD",1744455323407,12.57447,1590.6,1590.2,6.46456767]
["bitfinex","ETHUSD",1744455325913,12.57447,1590.6,1590.2,12.75293767]
["bitfinex","ETHUSD",1744455326790,12.57447,1590.6,1590.2,6.46456767]
["bitfinex","ETHUSD",1744455327307,6.28784,1590.4,1590.2,0.17620767]
["bitfinex","ETHUSD",1744455327515,6.28784,1590.4,1590.1,6.93534377]
["bitfinex","ETHUSD",1744455327714,6.28784,1590.4,1590.3,0.17539884]
["bitfinex","ETHUSD",1744455328105,6.28784,1590.4,1590.1,6.93534377]
["bitfinex","ETHUSD",1744455328408,6.28784,1590.4,1590.3,0.17539884]
["bitfinex","ETHUSD",1744455328607,6.28784,1590.4,1590.1,6.93534377]
["bitfinex","ETHUSD",1744455328815,6.28784,1590.4,1590.3,0.17539884]
["bitfinex","ETHUSD",1744455329415,6.28784,1590.4,1590.1,6.93534377]
["bitfinex","ETHUSD",1744455329610,6.28784,1590.4,1590.3,0.17539884]
["bitfinex","ETHUSD",1744455329803,6.28784,1590.4,1590.1,6.93534377]
["bitfinex","ETHUSD",1744455330006,6.28784,1590.4,1590.3,0.17539884]
["bitfinex","ETHUSD",1744455330507,6.28747,1590.5,1590.1,13.22413377]
["bitfinex","ETHUSD",1744455330718,12.57499,1590.5,1590.3,0.17539884]
["bitfinex","ETHUSD",1744455330893,12.57499,1590.5,1590.1,14.04193377]
["bitfinex","ETHUSD",1744455331095,12.57499,1590.5,1590.4,0.17539884]
["bitfinex","ETHUSD",1744455331294,12.57499,1590.5,1590.1,14.04193377]
["bitfinex","ETHUSD",1744455331495,12.57499,1590.5,1590.4,0.17539884]
["bitfinex","ETHUSD",1744455331735,12.57499,1590.5,1590.1,14.04193377]
["bitfinex","ETHUSD",1744455332010,12.57499,1590.5,1590.4,0.17539884]
["bitfinex","ETHUSD",1744455332226,12.57499,1590.5,1590.1,14.04193377]
["bitfinex","ETHUSD",1744455332417,6.28747,1590.5,1590.4,0.17539884]
["bitfinex","ETHUSD",1744455332617,6.28747,1590.5,1590.1,14.04193377]
["bitfinex","ETHUSD",1744455332823,6.28747,1590.5,1590.4,0.17539884]
["bitfinex","ETHUSD",1744455332987,6.28747,1590.5,1590.1,14.04193377]
["bitfinex","ETHUSD",1744455333188,6.28747,1590.5,1590.4,0.17539884]
["bitfinex","ETHUSD",1744455333391,6.28747,1590.5,1590.1,14.04193377]
["bitfinex","ETHUSD",1744455333595,6.28747,1590.5,1590.4,0.17539884]
["bitfinex","ETHUSD",1744455333800,6.28747,1590.5,1590.1,14.04193377]
["bitfinex","ETHUSD",1744455334006,6.28747,1590.5,1590.4,0.17564143]
["bitfinex","ETHUSD",1744455334196,6.28747,1590.5,1590.1,14.04193377]
["bitfinex","ETHUSD",1744455334397,6.28747,1590.5,1590.4,0.17564143]
["bitfinex","ETHUSD",1744455334619,6.28747,1590.5,1590.1,14.04193377]
["bitfinex","ETHUSD",1744455334812,6.28747,1590.5,1590.4,0.17564143]
["bitfinex","ETHUSD",1744455334986,6.28747,1590.5,1590.1,14.04193377]
["bitfinex","ETHUSD",1744455335345,6.28747,1590.5,1590.2,1.40419338]
["bitfinex","ETHUSD",1744455335487,6.28747,1590.5,1590.2,1.57983481]
["bitfinex","ETHUSD",1744455336392,6.28747,1590.5,1590.2,7.86830481]
["bitfinex","ETHUSD",1744455337822,6.28699,1590.6,1590.2,7.86820481]
["bitfinex","ETHUSD",1744455338027,6.28699,1590.6,1590.3,6.28795]
["bitfinex","ETHUSD",1744455338320,12.57324,1590.7,1590.4,0.80411292]
["bitfinex","ETHUSD",1744455340622,6.28657,1590.7,1590.4,0.80411292]
["bitfinex","ETHUSD",1744455341929,6.28657,1590.7,1590.4,7.09178292]
["bitfinex","ETHUSD",1744455342410,12.32615,1590.8,1590.4,7.09178292]
["bitfinex","ETHUSD",1744455342726,12.32615,1590.8,1590.5,6.28725]
["bitfinex","ETHUSD",1744455342927,12.32615,1590.8,1590.5,7.7994908]
["bitfinex","ETHUSD",1744455343800,6.28615,1590.8,1590.5,7.7994908]
["bitfinex","ETHUSD",1744455344427,6.28575,1590.9,1590.5,14.0866308]
["bitfinex","ETHUSD",1744455344917,12.57172,1590.9,1590.5,7.7993808]
["bitfinex","ETHUSD",1744455345117,6.28654,1590.7,1590.5,0.17434751]
["bitfinex","ETHUSD",1744455345938,6.28633,1590.8,1590.5,0.17434751]
["bitfinex","ETHUSD",1744455346618,6.28633,1590.8,1590.5,6.46160751]
["bitfinex","ETHUSD",1744455348328,12.57274,1590.8,1590.5,0.17434751]
["bitfinex","ETHUSD",1744455348507,6.28657,1590.7,1590.5,0.17434751]
["bitfinex","ETHUSD",1744455348912,12.57269,1590.8,1590.5,0.17434751]
["bitfinex","ETHUSD",1744455349431,12.5728,1590.8,1590.5,0.17434751]
["bitfinex","ETHUSD",1744455349630,6.28633,1590.8,1590.5,0.17434751]
["bitfinex","ETHUSD",1744455350223,12.57268,1590.8,1590.5,1.55987801]
["bitfinex","ETHUSD",1744455350597,6.28633,1590.8,1590.5,1.55987801]
["bitfinex","ETHUSD",1744455351547,6.28633,1590.8,1590.5,0.17434751]
["bitfinex","ETHUSD",1744455351704,6.28671,1590.7,1590.5,0.17434751]
["bitfinex","ETHUSD",1744455352405,12.57349,1590.7,1590.5,0.17434751]
["bitfinex","ETHUSD",1744455352607,6.28671,1590.7,1590.5,0.17434751]
["bitfinex","ETHUSD",1744455353136,12.57351,1590.7,1590.6,0.17159827]
["bitfinex","ETHUSD",1744455353300,13.830861,1590.7,1590.3,12.5759]
["bitfinex","ETHUSD",1744455353506,6.28671,1590.7,1590.6,0.17159827]
["bitfinex","ETHUSD",1744455353701,6.28671,1590.7,1590.3,12.5759]
["bitfinex","ETHUSD",1744455353905,6.28671,1590.7,1590.6,0.17159827]
["bitfinex","ETHUSD",1744455354327,6.28671,1590.7,1590.3,12.5759]
["bitfinex","ETHUSD",1744455354529,6.28671,1590.7,1590.6,0.17159827]
["bitfinex","ETHUSD",1744455354765,6.28671,1590.7,1590.3,12.5759]
["bitfinex","ETHUSD",1744455354918,6.28671,1590.7,1590.6,0.17159827]
["bitfinex","ETHUSD",1744455355119,6.28671,1590.7,1590.3,12.5759]
["bitfinex","ETHUSD",1744455355320,6.28671,1590.7,1590.6,0.17159827]
["bitfinex","ETHUSD",1744455355508,6.28671,1590.7,1590.3,12.5759]
["bitfinex","ETHUSD",1744455355709,6.28671,1590.7,1590.6,0.17159827]
["bitfinex","ETHUSD",1744455355908,6.28671,1590.7,1590.4,12.57538]
["bitfinex","ETHUSD",1744455356133,6.28671,1590.7,1590.6,0.17159827]
["bitfinex","ETHUSD",1744455356331,6.2859,1590.9,1590.5,6.28718]
["bitfinex","ETHUSD",1744455356510,6.28621,1590.8,1590.6,0.17159827]
["bitfinex","ETHUSD",1744455358555,13.829881,1590.8,1590.6,0.17159827]
["bitfinex","ETHUSD",1744455358945,6.2867,1590.7,1590.3,6.28805]
["bitfinex","ETHUSD",1744455359264,12.57358,1590.7,1590.3,12.57598]
["bitfinex","ETHUSD",1744455359628,6.2867,1590.7,1590.3,12.57598]
["bitfinex","ETHUSD",1744455359851,12.57348,1590.7,1590.3,14.0845186]
["bitfinex","ETHUSD",1744455360068,6.2867,1590.7,1590.3,14.0845186]
["bitfinex","ETHUSD",1744455360224,6.2867,1590.7,1590.1,0.64648377]
["bitfinex","ETHUSD",1744455360225,2.50940603,1590.7,1590.1,0.64648377]
["bitfinex","ETHUSD",1744455360425,6.28779,1590.4,1590.0,6.28924]
["bitfinex","ETHUSD",1744455360639,2.50940603,1590.3,1589.5,66.62426781]
["bitfinex","ETHUSD",1744455360850,6.28969,1590.0,1589.5,18.98434781]
["bitfinex","ETHUSD",1744455361027,6.2899,1589.9,1589.5,25.27543781]
["bitfinex","ETHUSD",1744455361551,6.2899,1589.9,1589.6,3.0]
["bitfinex","ETHUSD",1744455361751,6.2899,1589.9,1589.6,5.82754378]
["bitfinex","ETHUSD",1744455362765,6.2899,1589.9,1589.6,2.82754378]
["bitfinex","ETHUSD",1744455362967,6.2899,1589.9,1589.5,25.27543781]
["bitfinex","ETHUSD",1744455363139,6.2899,1589.9,1589.5,18.98434781]
["bitfinex","ETHUSD",1744455363542,6.28896,1590.1,1589.7,6.29014]
["bitfinex","ETHUSD",1744455363752,12.57901,1590.0,1589.6,8.80023603]
["bitfinex","ETHUSD",1744455363932,6.28971,1589.9,1589.6,9.11638606]
["bitfinex","ETHUSD",1744455365468,6.28894,1590.1,1589.7,12.7486978]
["bitfinex","ETHUSD",1744455366366,12.57818,1590.1,1589.7,6.4582078]
["bitfinex","ETHUSD",1744455367070,6.28894,1590.1,1589.7,12.7484778]
["bitfinex","ETHUSD",1744455367361,6.28894,1590.1,1589.8,1.27484778]
["bitfinex","ETHUSD",1744455367567,6.28772,1590.4,1590.0,6.28902]
["bitfinex","ETHUSD",1744455367767,6.28814,1590.3,1590.0,6.28911]
["bitfinex","ETHUSD",1744455368069,6.28814,1590.3,1590.1,0.16685595]
["bitfinex","ETHUSD",1744455368070,6.916954,1590.3,1590.1,0.16685595]
["bitfinex","ETHUSD",1744455368238,6.28814,1590.3,1590.1,0.16685595]
["bitfinex","ETHUSD",1744455368972,6.2887,1590.2,1589.8,10.07428381]
["bitfinex","ETHUSD",1744455369336,12.57745,1590.2,1589.8,10.07428381]
["bitfinex","ETHUSD",1744455369841,6.28906,1590.1,1589.7,6.29049]
["bitfinex","ETHUSD",1744455370040,6.28945,1590.0,1589.7,6.29049]
["bitfinex","ETHUSD",1744455370241,6.28973,1589.9,1589.6,6.29082]
["bitfinex","ETHUSD",1744455370440,6.28945,1590.0,1589.6,12.58156]
["bitfinex","ETHUSD",1744455370654,6.28892,1590.1,1589.7,12.58071]
["bitfinex","ETHUSD",1744455370873,6.28892,1590.1,1589.8,1.258071]
["bitfinex","ETHUSD",1744455371086,6.28818,1590.3,1589.8,3.76747703]
["bitfinex","ETHUSD",1744455371242,12.57579,1590.4,1590.0,6.289]
["bitfinex","ETHUSD",1744455371847,6.28812,1590.3,1590.0,6.289]
["bitfinex","ETHUSD",1744455373672,6.28812,1590.3,1589.9,6.28966]
["bitfinex","ETHUSD",1744455373973,6.28812,1590.3,1589.9,12.57919]
["bitfinex","ETHUSD",1744455374161,6.28812,1590.3,1590.0,7.547179]
["bitfinex","ETHUSD",1744455377554,12.57578,1590.4,1590.0,7.547179]
["bitfinex","ETHUSD",1744455377750,11.54740603,1590.6,1589.8,2.50940603]
["bitfinex","ETHUSD",1744455377958,6.28832,1590.3,1589.8,6.28971]
["bitfinex","ETHUSD",1744455378262,6.28832,1590.3,1589.9,6.28962]
["bitfinex","ETHUSD",1744455379472,6.28772,1590.4,1589.7,8.79983603]
["bitfinex","ETHUSD",1744455379672,6.28944,1590.0,1589.7,6.29043]
["bitfinex","ETHUSD",1744455379983,12.57911,1590.0,1589.7,3.0]
["bitfinex","ETHUSD",1744455380271,6.28944,1590.0,1589.7,3.0]
["bitfinex","ETHUSD",1744455380464,6.28944,1590.0,1589.8,0.16361985]
["bitfinex","ETHUSD",1744455382883,6.28896,1590.1,1589.8,0.16361985]
["bitfinex","ETHUSD",1744455383059,6.038,1590.2,1589.9,6.28946]
["bitfinex","ETHUSD",1744455383254,6.28815,1590.3,1589.9,12.57899]
["bitfinex","ETHUSD",1744455383459,6.28775,1590.4,1590.0,6.45401244]
["bitfinex","ETHUSD",1744455383958,6.28865,1590.2,1590.0,0.16475244]
["bitfinex","ETHUSD",1744455384159,6.28819,1590.3,1589.9,12.57905]
["bitfinex","ETHUSD",1744455384381,6.28819,1590.3,1590.1,0.16475244]
["bitfinex","ETHUSD",1744455384676,12.57655,1590.3,1589.9,6.28949]
["bitfinex","ETHUSD",1744455384882,12.57655,1590.3,1590.2,0.16475244]
["bitfinex","ETHUSD",1744455385281,6.28819,1590.3,1589.9,12.57899]
["bitfinex","ETHUSD",1744455385480,6.28819,1590.3,1590.2,0.16475244]
["bitfinex","ETHUSD",1744455385681,7.545787,1590.3,1589.9,12.57899]
["bitfinex","ETHUSD",1744455385881,6.28819,1590.3,1590.2,0.16475244]
["bitfinex","ETHUSD",1744455386050,6.28819,1590.3,1589.9,12.57899]
["bitfinex","ETHUSD",1744455386251,6.28819,1590.3,1590.2,0.16475244]
["bitfinex","ETHUSD",1744455386476,6.28819,1590.3,1589.9,12.57899]
["bitfinex","ETHUSD",1744455386752,6.28819,1590.3,1590.0,0.16475244]
["bitfinex","ETHUSD",1744455387280,6.28778,1590.4,1590.1,6.28889]
["bitfinex","ETHUSD",1744455387855,12.5748,1590.5,1590.2,0.16475244]
["bitfinex","ETHUSD",1744455388363,12.5748,1590.5,1590.3,0.16475244]
["bitfinex","ETHUSD",1744455388561,12.5748,1590.5,1590.1,6.2887]
["bitfinex","ETHUSD",1744455388767,12.5748,1590.5,1590.4,0.16418619]
["bitfinex","ETHUSD",1744455388966,14.6870206,1590.5,1590.1,6.2887]
["bitfinex","ETHUSD",1744455389164,14.6870206,1590.5,1590.4,0.16418619]
["bitfinex","ETHUSD",1744455389385,14.6870206,1590.5,1590.1,6.2887]
["bitfinex","ETHUSD",1744455389563,12.5748,1590.5,1590.4,0.16418619]
["bitfinex","ETHUSD",1744455389765,12.5748,1590.5,1590.1,6.2887]
["bitfinex","ETHUSD",1744455389966,12.5748,1590.5,1590.4,0.16418619]
["bitfinex","ETHUSD",1744455390275,12.5748,1590.5,1590.1,6.2887]
["bitfinex","ETHUSD",1744455390483,12.5748,1590.5,1590.4,0.16418619]
["bitfinex","ETHUSD",1744455390678,14.6870206,1590.5,1590.4,0.16418619]
["bitfinex","ETHUSD",1744455390848,6.28778,1590.4,1590.1,6.2887]
["bitfinex","ETHUSD",1744455395262,12.57503,1590.5,1590.2,0.16418619]
["bitfinex","ETHUSD",1744455395760,6.28698,1590.6,1590.3,0.16418619]
["bitfinex","ETHUSD",1744455395980,12.57414,1590.6,1590.3,0.16418619]
["bitfinex","ETHUSD",1744455396180,13.831554,1590.6,1590.3,0.16418619]
["bitfinex","ETHUSD",1744455397595,7.544394,1590.6,1590.3,0.16418619]
["bitfinex","ETHUSD",1744455397797,6.28657,1590.7,1590.3,6.45217619]
["bitfinex","ETHUSD",1744455397988,7.543401,1590.8,1590.4,6.28751]
["bitfinex","ETHUSD",1744455398299,12.3218,1590.9,1590.6,6.2868]
["bitfinex","ETHUSD",1744455398300,6.2858,1590.9,1590.6,6.2868]
["bitfinex","ETHUSD",1744455398674,6.2858,1590.9,1590.7,0.16119336]
["bitfinex","ETHUSD",1744455398875,7.542916,1590.9,1590.7,0.16119336]
["bitfinex","ETHUSD",1744455399093,7.542916,1590.9,1590.5,6.28728]
["bitfinex","ETHUSD",1744455399402,12.57183,1590.9,1590.5,6.28728]
["bitfinex","ETHUSD",1744455399576,12.57183,1590.9,1590.6,0.16119336]
["bitfinex","ETHUSD",1744455399777,6.28654,1590.7,1590.6,0.16119336]
["bitfinex","ETHUSD",1744455400112,6.28717,1590.6,1590.3,6.036]
["bitfinex","ETHUSD",1744455400302,12.57434,1590.6,1590.3,6.036]
["bitfinex","ETHUSD",1744455400599,12.57434,1590.6,1590.4,0.8215]
["bitfinex","ETHUSD",1744455400797,6.2866,1590.7,1590.4,0.8215]
["bitfinex","ETHUSD",1744455400971,6.28619,1590.8,1590.4,7.80100768]
["bitfinex","ETHUSD",1744455401171,6.28656,1590.7,1590.4,7.10897]
["bitfinex","ETHUSD",1744455401366,12.57269,1590.8,1590.4,7.10897]
["bitfinex","ETHUSD",1744455401566,6.28658,1590.7,1590.4,0.8215]
["bitfinex","ETHUSD",1744455402310,6.28733,1590.5,1590.4,0.8215]
["bitfinex","ETHUSD",1744455402480,6.28733,1590.5,1590.3,0.8215]
["bitfinex","ETHUSD",1744455402870,6.28707,1590.6,1590.3,0.8215]
["bitfinex","ETHUSD",1744455403067,6.2866,1590.7,1590.5,0.8215]
["bitfinex","ETHUSD",1744455403697,6.28615,1590.8,1590.5,0.8215]
["bitfinex","ETHUSD",1744455403901,12.57255,1590.8,1590.5,0.8215]
["bitfinex","ETHUSD",1744455404072,6.28661,1590.7,1590.5,0.8215]
["bitfinex","ETHUSD",1744455404497,7.04097,1591.0,1590.6,6.28691]
["bitfinex","ETHUSD",1744455404687,6.28587,1590.9,1590.6,6.28691]
["bitfinex","ETHUSD",1744455404888,6.28615,1590.8,1590.5,7.10877]
["bitfinex","ETHUSD",1744455405573,6.28615,1590.8,1590.5,6.28727]
["bitfinex","ETHUSD",1744455406805,6.28615,1590.8,1590.6,0.7893]
["bitfinex","ETHUSD",1744455410105,6.28615,1590.8,1590.7,0.15682676]
["bitfinex","ETHUSD",1744455410335,6.28615,1590.8,1590.6,0.7893]
["bitfinex","ETHUSD",1744455410480,6.28615,1590.8,1590.7,0.15682676]
["bitfinex","ETHUSD",1744455410807,6.28615,1590.8,1590.6,0.7893]
["bitfinex","ETHUSD",1744455410993,6.28615,1590.8,1590.7,0.15682676]
["bitfinex","ETHUSD",1744455411182,6.28615,1590.8,1590.6,0.7893]
["bitfinex","ETHUSD",1744455411378,6.28615,1590.8,1590.7,0.15682676]
["bitfinex","ETHUSD",1744455411583,6.28615,1590.8,1590.6,0.7893]
["bitfinex","ETHUSD",1744455411813,6.28615,1590.8,1590.7,0.15682676]
["bitfinex","ETHUSD",1744455412111,6.28615,1590.8,1590.5,6.28727]
["bitfinex","ETHUSD",1744455412316,6.28615,1590.8,1590.6,0.15682676]
["bitfinex","ETHUSD",1744455413114,12.57188,1590.9,1590.6,0.15682676]
["bitfinex","ETHUSD",1744455413516,6.28587,1590.9,1590.6,0.15682676]
["bitfinex","ETHUSD",1744455414018,6.28587,1590.9,1590.6,6.44369676]
["bitfinex","ETHUSD",1744455414915,12.57091,1591.0,1590.6,12.73048676]
["bitfinex","ETHUSD",1744455415116,12.57091,1591.0,1590.6,14.25447604]
["bitfinex","ETHUSD",1744455415811,12.57091,1591.0,1590.6,7.96760604]
["bitfinex","ETHUSD",1744455416725,6.28634,1590.8,1590.6,0.15682676]
["bitfinex","ETHUSD",1744455416935,12.57275,1590.8,1590.6,0.15682676]
["bitfinex","ETHUSD",1744455417091,6.28654,1590.7,1590.4,12.3226]
["bitfinex","ETHUSD",1744455417291,6.28654,1590.7,1590.5,0.1566651]
["bitfinex","ETHUSD",1744455417492,6.28693,1590.6,1590.5,0.1566651]
["bitfinex","ETHUSD",1744455417720,6.28654,1590.7,1590.5,0.1566651]
["bitfinex","ETHUSD",1744455418099,12.57329,1590.7,1590.5,0.1566651]
["bitfinex","ETHUSD",1744455418515,6.28654,1590.7,1590.5,0.1566651]
["bitfinex","ETHUSD",1744455418914,6.28654,1590.7,1590.5,0.9401651]
["bitfinex","ETHUSD",1744455419735,6.28693,1590.6,1590.5,0.1566651]
["bitfinex","ETHUSD",1744455420035,6.28746,1590.5,1590.3,0.7835]
["bitfinex","ETHUSD",1744455420390,12.57512,1590.5,1590.3,0.7835]
["bitfinex","ETHUSD",1744455420798,12.57512,1590.5,1590.1,12.32187]
["bitfinex","ETHUSD",1744455420991,12.57512,1590.5,1590.2,2.044587]
["bitfinex","ETHUSD",1744455421920,12.57414,1590.6,1590.2,2.044587]
["bitfinex","ETHUSD",1744455422107,6.28699,1590.6,1590.2,14.621047]
["bitfinex","ETHUSD",1744455422628,12.57417,1590.6,1590.2,8.332727]
["bitfinex","ETHUSD",1744455424023,12.57417,1590.6,1590.2,7.520327]
["bitfinex","ETHUSD",1744455424227,6.28699,1590.6,1590.3,0.7520327]
["bitfinex","ETHUSD",1744455424721,12.5733,1590.7,1590.3,13.3277627]
["bitfinex","ETHUSD",1744455424925,12.5733,1590.7,1590.3,7.0398127]
["bitfinex","ETHUSD",1744455425124,6.2862,1590.8,1590.4,6.43148718]
["bitfinex","ETHUSD",1744455425310,6.2862,1590.8,1590.5,0.64314872]
["bitfinex","ETHUSD",1744455425729,6.2862,1590.8,1590.6,0.14460489]
["bitfinex","ETHUSD",1744455425925,12.5717,1590.9,1590.6,0.14460489]
["bitfinex","ETHUSD",1744455426726,6.28581,1590.9,1590.6,0.14460489]
["bitfinex","ETHUSD",1744455430129,12.31836,1591.0,1590.6,6.43149489]
["bitfinex","ETHUSD",1744455430430,18.60398,1591.0,1590.6,7.13895925]
["bitfinex","ETHUSD",1744455431427,12.31836,1591.0,1590.6,13.42571925]
["bitfinex","ETHUSD",1744455432133,18.60395,1591.0,1590.6,7.13882925]
["bitfinex","ETHUSD",1744455432333,12.31836,1591.0,1590.6,13.42556925]
["bitfinex","ETHUSD",1744455433329,18.60403,1591.0,1590.6,7.13880925]
["bitfinex","ETHUSD",1744455433647,6.28576,1590.9,1590.6,7.13880925]
["bitfinex","ETHUSD",1744455434042,12.57181,1590.9,1590.6,0.85206925]
["bitfinex","ETHUSD",1744455434432,12.3184,1591.0,1590.6,7.13897925]
["bitfinex","ETHUSD",1744455434637,12.3184,1591.0,1590.7,0.71389793]
["bitfinex","ETHUSD",1744455434826,6.28593,1590.9,1590.6,6.28675]
["bitfinex","ETHUSD",1744455435029,6.28593,1590.9,1590.8,0.14379723]
["bitfinex","ETHUSD",1744455435237,6.28593,1590.9,1590.6,6.28675]
["bitfinex","ETHUSD",1744455435439,6.28593,1590.9,1590.8,0.14379723]
["bitfinex","ETHUSD",1744455436047,12.3184,1591.0,1590.5,6.28726]
["bitfinex","ETHUSD",1744455436048,6.28637,1590.8,1590.5,6.28726]
["bitfinex","ETHUSD",1744455436238,12.57274,1590.8,1590.4,12.57538]
["bitfinex","ETHUSD",1744455436417,12.57274,1590.8,1590.4,14.20812127]
["bitfinex","ETHUSD",1744455438828,6.28705,1590.6,1590.3,7.0400227]
["bitfinex","ETHUSD",1744455439042,6.28658,1590.7,1590.3,13.3279427]
["bitfinex","ETHUSD",1744455439231,6.28658,1590.7,1590.4,6.28771]
["bitfinex","ETHUSD",1744455439433,6.28621,1590.8,1590.4,12.57524]
["bitfinex","ETHUSD",1744455439635,12.57258,1590.8,1590.4,12.57524]
["bitfinex","ETHUSD",1744455439866,12.57258,1590.8,1590.4,7.87119787]
["bitfinex","ETHUSD",1744455440154,12.57258,1590.8,1590.5,0.14379723]
["bitfinex","ETHUSD",1744455442853,6.28693,1590.6,1590.5,0.14379723]
["bitfinex","ETHUSD",1744455443046,12.57503,1590.5,1590.1,15.79360176]
["bitfinex","ETHUSD",1744455443219,12.57503,1590.5,1590.1,22.08233176]
["bitfinex","ETHUSD",1744455443424,8.79555603,1590.8,1590.0,6.28925]
["bitfinex","ETHUSD",1744455443425,2.50940603,1590.6,1590.0,6.28925]
["bitfinex","ETHUSD",1744455443623,8.54240603,1590.6,1590.0,6.28925]
["bitfinex","ETHUSD",1744455444038,12.57604,1590.4,1590.0,6.28925]
["bitfinex","ETHUSD",1744455444420,6.28802,1590.4,1590.0,12.57839]
["bitfinex","ETHUSD",1744455444619,6.28802,1590.4,1590.0,6.28914]
["bitfinex","ETHUSD",1744455444620,12.57599,1590.4,1590.0,6.28914]
["bitfinex","ETHUSD",1744455444820,12.57479,1590.5,1590.1,6.2889]
["bitfinex","ETHUSD",1744455445047,6.28734,1590.5,1590.1,6.2889]
["bitfinex","ETHUSD",1744455445420,12.57492,1590.5,1590.1,6.2889]
["bitfinex","ETHUSD",1744455449024,6.28734,1590.5,1590.1,12.57763]
["bitfinex","ETHUSD",1744455449538,12.57489,1590.5,1590.1,6.28873]
["bitfinex","ETHUSD",1744455450961,12.57489,1590.5,1590.1,7.9232548]
["bitfinex","ETHUSD",1744455452863,6.28734,1590.5,1590.1,14.2119848]
["bitfinex","ETHUSD",1744455453159,12.31999,1590.6,1590.3,6.2881]
["bitfinex","ETHUSD",1744455453664,6.28699,1590.6,1590.4,0.14783603]
["bitfinex","ETHUSD",1744455457373,12.57412,1590.6,1590.4,0.14783603]
["bitfinex","ETHUSD",1744455457571,6.28733,1590.5,1590.4,0.14783603]
["bitfinex","ETHUSD",1744455457773,6.28733,1590.5,1590.2,6.28844]
["bitfinex","ETHUSD",1744455458067,6.28733,1590.5,1590.3,0.14173322]
["bitfinex","ETHUSD",1744455458243,12.57487,1590.5,1590.3,0.14173322]
["bitfinex","ETHUSD",1744455458444,6.28733,1590.5,1590.3,0.14173322]
["bitfinex","ETHUSD",1744455458833,12.57491,1590.5,1590.3,0.14173322]
["bitfinex","ETHUSD",1744455459066,12.57491,1590.5,1590.1,20.2450248]
["bitfinex","ETHUSD",1744455459267,12.57491,1590.5,1590.2,2.16631645]
["bitfinex","ETHUSD",1744455460069,6.28733,1590.5,1590.2,2.16631645]
["bitfinex","ETHUSD",1744455461768,12.57485,1590.5,1590.2,2.16631645]
["bitfinex","ETHUSD",1744455463375,6.28733,1590.5,1590.2,2.16631645]
["bitfinex","ETHUSD",1744455463877,12.57486,1590.5,1590.2,2.16631645]
["bitfinex","ETHUSD",1744455464268,6.28733,1590.5,1590.2,2.16631645]
["bitfinex","ETHUSD",1744455464475,6.28733,1590.5,1590.2,14.74318645]
["bitfinex","ETHUSD",1744455464842,6.287,1590.6,1590.3,7.76239864]
["bitfinex","ETHUSD",1744455465140,12.57333,1590.7,1590.4,0.14197548]
["bitfinex","ETHUSD",1744455465887,6.28697,1590.6,1590.4,0.14197548]
["bitfinex","ETHUSD",1744455466042,12.57426,1590.6,1590.4,0.14197548]
["bitfinex","ETHUSD",1744455466242,12.57426,1590.6,1590.2,15.08616603]
["bitfinex","ETHUSD",1744455466454,6.28697,1590.6,1590.3,0.14197548]
["bitfinex","ETHUSD",1744455470078,12.57331,1590.7,1590.3,7.95284963]
["bitfinex","ETHUSD",1744455470279,12.57339,1590.7,1590.3,14.24069963]
["bitfinex","ETHUSD",1744455471873,6.28662,1590.7,1590.3,14.24069963]
["bitfinex","ETHUSD",1744455472774,12.57257,1590.8,1590.4,6.2877]
["bitfinex","ETHUSD",1744455473152,12.57257,1590.8,1590.5,0.14197548]
["bitfinex","ETHUSD",1744455473852,6.28656,1590.7,1590.5,0.14197548]
["bitfinex","ETHUSD",1744455475791,6.28618,1590.8,1590.5,0.14197548]
["bitfinex","ETHUSD",1744455476558,12.57253,1590.8,1590.5,0.14197548]
["bitfinex","ETHUSD",1744455477894,6.28658,1590.7,1590.5,0.14197548]
["bitfinex","ETHUSD",1744455483703,12.57335,1590.7,1590.5,0.14197548]
["bitfinex","ETHUSD",1744455483912,6.28693,1590.6,1590.5,0.14197548]
["bitfinex","ETHUSD",1744455484272,6.28734,1590.5,1590.2,6.28839]
["bitfinex","ETHUSD",1744455485004,12.57401,1590.6,1590.2,12.57671]
["bitfinex","ETHUSD",1744455485211,6.28693,1590.6,1590.3,0.14116798]
["bitfinex","ETHUSD",1744455485506,13.55172917,1590.9,1590.4,6.28755]
["bitfinex","ETHUSD",1744455485507,12.57277,1590.8,1590.4,6.28755]
["bitfinex","ETHUSD",1744455485701,6.28635,1590.8,1590.5,6.916065]
["bitfinex","ETHUSD",1744455486102,12.5728,1590.8,1590.6,0.14116798]
["bitfinex","ETHUSD",1744455487682,6.28635,1590.8,1590.6,0.14116798]
["bitfinex","ETHUSD",1744455488792,6.28654,1590.7,1590.2,6.28847]
["bitfinex","ETHUSD",1744455488997,6.2872,1590.6,1590.3,0.14116798]
["bitfinex","ETHUSD",1744455489320,12.57452,1590.6,1590.3,0.14116798]
["bitfinex","ETHUSD",1744455489517,6.2872,1590.6,1590.3,0.14116798]
["bitfinex","ETHUSD",1744455489693,12.57435,1590.6,1590.3,0.14116798]
["bitfinex","ETHUSD",1744455490616,6.28715,1590.6,1590.3,0.14116798]
["bitfinex","ETHUSD",1744455490996,12.57429,1590.6,1590.3,1.41296478]
["bitfinex","ETHUSD",1744455491397,6.28714,1590.6,1590.3,7.70103478]
["bitfinex","ETHUSD",1744455491701,6.2866,1590.7,1590.3,13.98900478]
["bitfinex","ETHUSD",1744455492022,12.57352,1590.7,1590.3,7.70093478]
["bitfinex","ETHUSD",1744455492186,6.28701,1590.6,1590.3,7.70093478]
["bitfinex","ETHUSD",1744455492598,12.57416,1590.6,1590.3,1.41296478]
["bitfinex","ETHUSD",1744455493614,6.28701,1590.6,1590.3,1.41296478]
["bitfinex","ETHUSD",1744455495133,6.28701,1590.6,1590.3,0.14116798]
["bitfinex","ETHUSD",1744455495431,6.28735,1590.5,1590.3,0.14116798]
["bitfinex","ETHUSD",1744455497141,6.28701,1590.6,1590.3,0.14116798]
["bitfinex","ETHUSD",1744455497620,12.57416,1590.6,1590.3,0.14116798]
["bitfinex","ETHUSD",1744455498321,6.28701,1590.6,1590.3,0.14116798]
["bitfinex","ETHUSD",1744455498638,6.28662,1590.7,1590.3,13.98899378]
["bitfinex","ETHUSD",1744455498843,6.28662,1590.7,1590.4,6.28767]
["bitfinex","ETHUSD",1744455499196,6.28662,1590.7,1590.5,0.14116798]
["bitfinex","ETHUSD",1744455504336,12.57256,1590.8,1590.5,0.14116798]
["bitfinex","ETHUSD",1744455505232,6.28618,1590.8,1590.5,0.14116798]
["bitfinex","ETHUSD",1744455505731,12.57257,1590.8,1590.5,0.14116798]
["bitfinex","ETHUSD",1744455505936,6.28656,1590.7,1590.5,0.14116798]
["bitfinex","ETHUSD",1744455506109,6.28618,1590.8,1590.5,0.14116798]
["bitfinex","ETHUSD",1744455507232,12.57254,1590.8,1590.5,0.14116798]
["bitfinex","ETHUSD",1744455507413,6.28618,1590.8,1590.5,0.14116798]
["bitfinex","ETHUSD",1744455507612,12.57252,1590.8,1590.5,0.14116798]
["bitfinex","ETHUSD",1744455508539,6.28618,1590.8,1590.5,0.14116798]
["bitfinex","ETHUSD",1744455508771,6.28618,1590.8,1590.5,6.42847798]
["bitfinex","ETHUSD",1744455509126,12.57253,1590.8,1590.5,6.42847798]
["bitfinex","ETHUSD",1744455509442,6.28618,1590.8,1590.5,6.42847798]
["bitfinex","ETHUSD",1744455509642,6.28618,1590.8,1590.5,7.82335651]
["bitfinex","ETHUSD",1744455510559,12.57252,1590.8,1590.5,7.82335651]
["bitfinex","ETHUSD",1744455511558,6.28618,1590.8,1590.5,7.82335651]
["bitfinex","ETHUSD",1744455512559,6.28618,1590.8,1590.5,7.82322651]
["bitfinex","ETHUSD",1744455512984,6.28543,1591.0,1590.5,1.53604651]
["bitfinex","ETHUSD",1744455513281,6.28543,1591.0,1590.7,6.2864]
["bitfinex","ETHUSD",1744455514962,6.28543,1591.0,1590.8,0.13579051]
["bitfinex","ETHUSD",1744455515663,12.57016,1591.1,1590.8,0.13579051]
["bitfinex","ETHUSD",1744455515856,7.09576,1591.1,1590.8,0.13579051]
["bitfinex","ETHUSD",1744455517993,13.38092,1591.1,1590.8,0.13579051]
["bitfinex","ETHUSD",1744455521067,6.28496,1591.1,1590.8,0.13579051]
["bitfinex","ETHUSD",1744455523306,12.57012,1591.1,1590.8,0.13579051]
["bitfinex","ETHUSD",1744455524505,6.28496,1591.1,1590.8,0.13579051]
["bitfinex","ETHUSD",1744455524712,12.57013,1591.1,1590.8,0.13579051]
["bitfinex","ETHUSD",1744455525095,6.28496,1591.1,1590.8,0.13579051]
["bitfinex","ETHUSD",1744455525590,13.80295728,1591.1,1590.8,0.13579051]
["bitfinex","ETHUSD",1744455525763,9.50092301,1591.1,1590.8,0.13579051]
["bitfinex","ETHUSD",1744455526597,6.28536,1591.0,1590.8,0.13579051]
["bitfinex","ETHUSD",1744455527212,7.51812728,1591.0,1590.8,0.13579051]
["bitfinex","ETHUSD",1744455527503,6.28575,1590.9,1590.6,6.28684]
["bitfinex","ETHUSD",1744455527792,6.28615,1590.8,1590.5,6.28729]
["bitfinex","ETHUSD",1744455530263,6.28615,1590.8,1590.6,0.13409559]
["bitfinex","ETHUSD",1744455531400,6.28575,1590.9,1590.6,0.13409559]
["bitfinex","ETHUSD",1744455531599,7.66614273,1590.9,1590.6,0.13409559]
["bitfinex","ETHUSD",1744455532286,13.95209273,1590.9,1590.6,0.13409559]
["bitfinex","ETHUSD",1744455533970,7.66614273,1590.9,1590.6,0.13409559]
["bitfinex","ETHUSD",1744455534404,13.95208273,1590.9,1590.6,0.13409559]
["bitfinex","ETHUSD",1744455534702,7.66614273,1590.9,1590.6,0.13409559]
["bitfinex","ETHUSD",1744455535209,13.95208273,1590.9,1590.6,0.13409559]
["bitfinex","ETHUSD",1744455535587,7.66614273,1590.9,1590.6,0.13409559]
["bitfinex","ETHUSD",1744455538115,6.28575,1590.9,1590.6,0.13409559]
["bitfinex","ETHUSD",1744455539407,6.28575,1590.9,1590.6,6.42098559]
["bitfinex","ETHUSD",1744455539915,6.28542,1591.0,1590.6,6.42089559]
["bitfinex","ETHUSD",1744455540117,6.28504,1591.1,1590.8,6.28614]
["bitfinex","ETHUSD",1744455540317,8.26817773,1591.1,1590.8,6.28614]
["bitfinex","ETHUSD",1744455540505,8.26817773,1591.1,1590.7,6.28639]
["bitfinex","ETHUSD",1744455540714,6.28545,1591.0,1590.9,0.13498334]
["bitfinex","ETHUSD",1744455541019,6.28545,1591.0,1590.6,12.57382]
["bitfinex","ETHUSD",1744455541220,6.28591,1590.9,1590.6,6.28691]
["bitfinex","ETHUSD",1744455541453,6.28591,1590.9,1590.7,0.13474123]
["bitfinex","ETHUSD",1744455541589,13.829146,1590.9,1590.7,0.13474123]
["bitfinex","ETHUSD",1744455541923,13.829146,1590.9,1590.8,0.13506405]
["bitfinex","ETHUSD",1744455542095,13.829146,1590.9,1590.5,6.28716]
["bitfinex","ETHUSD",1744455542287,13.829146,1590.9,1590.8,0.13506405]
["bitfinex","ETHUSD",1744455542490,13.829146,1590.9,1590.5,6.28716]
["bitfinex","ETHUSD",1744455542727,13.829146,1590.9,1590.8,0.13506405]
["bitfinex","ETHUSD",1744455543032,13.829146,1590.9,1590.5,6.28716]
["bitfinex","ETHUSD",1744455543194,7.543046,1590.9,1590.8,0.13506405]
["bitfinex","ETHUSD",1744455543395,7.543046,1590.9,1590.5,12.5743]
["bitfinex","ETHUSD",1744455543621,7.543046,1590.9,1590.8,0.13506405]
["bitfinex","ETHUSD",1744455543827,7.543046,1590.9,1590.5,12.5743]
["bitfinex","ETHUSD",1744455544225,7.543046,1590.9,1590.6,0.13506405]
["bitfinex","ETHUSD",1744455545628,6.28591,1590.9,1590.6,6.42193405]
["bitfinex","ETHUSD",1744455545925,6.28502,1591.1,1590.8,6.28613]
["bitfinex","ETHUSD",1744455546498,6.28502,1591.1,1590.9,0.13466051]
["bitfinex","ETHUSD",1744455546699,6.28536,1591.0,1590.9,0.13466051]
["bitfinex","ETHUSD",1744455547034,12.5703,1591.1,1590.7,12.5728]
["bitfinex","ETHUSD",1744455547208,12.5703,1591.1,1590.9,0.13466051]
["bitfinex","ETHUSD",1744455547529,6.28502,1591.1,1591.0,0.13466051]
["bitfinex","ETHUSD",1744455547827,6.28502,1591.1,1590.7,12.5728]
["bitfinex","ETHUSD",1744455547997,6.28502,1591.1,1591.0,0.13466051]
["bitfinex","ETHUSD",1744455548198,6.28502,1591.1,1590.7,12.5728]
["bitfinex","ETHUSD",1744455548398,6.28502,1591.1,1591.0,0.13466051]
["bitfinex","ETHUSD",1744455548599,6.28502,1591.1,1590.7,12.5728]
["bitfinex","ETHUSD",1744455549129,6.28502,1591.1,1590.8,0.13466051]
["bitfinex","ETHUSD",1744455550133,6.28502,1591.1,1590.8,6.42077051]
["bitfinex","ETHUSD",1744455550838,12.57023,1591.1,1590.8,0.13466051]
["bitfinex","ETHUSD",1744455551131,6.28502,1591.1,1590.8,0.13466051]
["bitfinex","ETHUSD",1744455552938,6.28502,1591.1,1590.8,6.42072051]
["bitfinex","ETHUSD",1744455557604,12.31364,1591.2,1590.8,7.69133756]
["bitfinex","ETHUSD",1744455558440,6.029,1591.2,1590.9,6.28549]
["bitfinex","ETHUSD",1744455558644,6.28423,1591.3,1591.0,6.28532]
["bitfinex","ETHUSD",1744455558849,12.58782,1591.4,1591.0,6.28532]
["bitfinex","ETHUSD",1744455559133,6.30378,1591.4,1591.1,6.41959051]
["bitfinex","ETHUSD",1744455559538,0.02,1591.4,1591.1,6.41944051]
["bitfinex","ETHUSD",1744455561019,0.02,1591.4,1591.2,6.28443]
["bitfinex","ETHUSD",1744455561419,0.02,1591.4,1591.3,0.13078715]
["bitfinex","ETHUSD",1744455561635,6.30377,1591.4,1591.3,0.13078715]
["bitfinex","ETHUSD",1744455561956,6.30377,1591.4,1591.1,6.28493]
["bitfinex","ETHUSD",1744455562249,6.30377,1591.4,1591.2,0.13078715]
["bitfinex","ETHUSD",1744455562638,0.02,1591.4,1591.1,13.8264135]
["bitfinex","ETHUSD",1744455562839,0.02,1591.4,1591.3,0.13078715]
["bitfinex","ETHUSD",1744455563032,0.02,1591.4,1591.1,13.8264135]
["bitfinex","ETHUSD",1744455563239,0.02,1591.4,1591.3,0.13078715]
["bitfinex","ETHUSD",1744455563439,0.02,1591.4,1591.1,13.8264135]
["bitfinex","ETHUSD",1744455563614,0.02,1591.4,1591.3,0.13078715]
["bitfinex","ETHUSD",1744455563818,0.02,1591.4,1591.1,12.56968]
["bitfinex","ETHUSD",1744455564047,0.02,1591.4,1591.3,0.13078715]
["bitfinex","ETHUSD",1744455566540,6.30377,1591.4,1591.3,0.13078715]
["bitfinex","ETHUSD",1744455566743,6.30377,1591.4,1591.0,12.57048]
["bitfinex","ETHUSD",1744455566943,12.58777,1591.4,1591.1,1.38783515]
["bitfinex","ETHUSD",1744455567157,6.30377,1591.4,1591.1,1.38783515]
["bitfinex","ETHUSD",1744455567551,6.28422,1591.3,1591.1,0.13078715]
["bitfinex","ETHUSD",1744455567764,6.2852,1591.1,1590.7,6.2864]
["bitfinex","ETHUSD",1744455567976,6.28517,1591.1,1590.8,0.12852842]
["bitfinex","ETHUSD",1744455569966,12.57036,1591.1,1590.8,0.12852842]
["bitfinex","ETHUSD",1744455570158,6.28517,1591.1,1590.8,0.12852842]
["bitfinex","ETHUSD",1744455570358,12.57037,1591.1,1590.8,0.77001626]
["bitfinex","ETHUSD",1744455570858,6.28517,1591.1,1590.8,0.77001626]
["bitfinex","ETHUSD",1744455571165,6.28517,1591.1,1590.8,7.05612626]
["bitfinex","ETHUSD",1744455574366,6.28517,1591.1,1590.8,0.77001626]
["bitfinex","ETHUSD",1744455574570,6.28551,1591.0,1590.8,0.12852842]
["bitfinex","ETHUSD",1744455577272,12.57107,1591.0,1590.8,0.12852842]
["bitfinex","ETHUSD",1744455577650,12.57107,1591.0,1590.6,6.28691]
["bitfinex","ETHUSD",1744455577855,12.57107,1591.0,1590.9,0.13014168]
["bitfinex","ETHUSD",1744455578355,12.57107,1591.0,1590.6,6.28691]
["bitfinex","ETHUSD",1744455578576,12.57107,1591.0,1590.6,7.66760373]
["bitfinex","ETHUSD",1744455578782,12.57107,1591.0,1590.7,0.13014168]
["bitfinex","ETHUSD",1744455578946,12.57107,1591.0,1590.6,7.66760373]
["bitfinex","ETHUSD",1744455579147,12.57107,1591.0,1590.7,0.12822338]
["bitfinex","ETHUSD",1744455579385,12.57107,1591.0,1590.6,7.66760373]
["bitfinex","ETHUSD",1744455579680,12.57107,1591.0,1590.7,0.89498375]
["bitfinex","ETHUSD",1744455581180,6.28614,1590.8,1590.7,0.12822338]
["bitfinex","ETHUSD",1744455581377,6.28614,1590.8,1590.5,6.28726]
["bitfinex","ETHUSD",1744455581585,6.28614,1590.8,1590.6,0.11811107]
["bitfinex","ETHUSD",1744455582084,6.28654,1590.7,1590.4,6.49407979]
["bitfinex","ETHUSD",1744455582373,6.28654,1590.7,1590.4,6.025]
["bitfinex","ETHUSD",1744455582589,6.28654,1590.7,1590.5,0.6025]
["bitfinex","ETHUSD",1744455586960,12.57341,1590.7,1590.3,8.79260308]
["bitfinex","ETHUSD",1744455588394,12.57341,1590.7,1590.3,15.08055308]
["bitfinex","ETHUSD",1744455589491,6.28717,1590.6,1590.3,1.2717958]
["bitfinex","ETHUSD",1744455589698,6.28745,1590.5,1590.3,1.2717958]
["bitfinex","ETHUSD",1744455590082,6.28717,1590.6,1590.2,10.52113728]
["bitfinex","ETHUSD",1744455590281,6.28673,1590.7,1590.3,6.28792]
["bitfinex","ETHUSD",1744455590595,6.28673,1590.7,1590.3,7.52068728]
["bitfinex","ETHUSD",1744455591792,6.28673,1590.7,1590.4,6.28772]
["bitfinex","ETHUSD",1744455591975,12.30979,1590.9,1590.5,6.28699]
["bitfinex","ETHUSD",1744455592173,18.59575,1590.9,1590.5,12.5743]
["bitfinex","ETHUSD",1744455592386,18.59575,1590.9,1590.5,6.28699]
["bitfinex","ETHUSD",1744455592573,6.28619,1590.8,1590.5,6.28699]
["bitfinex","ETHUSD",1744455595581,18.59586,1590.9,1590.5,6.28699]
["bitfinex","ETHUSD",1744455595909,12.30979,1590.9,1590.5,12.57413]
["bitfinex","ETHUSD",1744455596505,6.28501,1591.1,1590.5,3.76139017]
["bitfinex","ETHUSD",1744455596667,12.57019,1591.1,1590.7,6.28627]
["bitfinex","ETHUSD",1744455598695,12.57019,1591.1,1590.8,6.28601]
["bitfinex","ETHUSD",1744455598696,6.28501,1591.1,1590.8,6.28601]
["bitfinex","ETHUSD",1744455599503,12.30858,1591.2,1590.8,12.57195]
["bitfinex","ETHUSD",1744455600201,12.28303,1591.2,1590.8,12.57195]
["bitfinex","ETHUSD",1744455600400,12.28303,1591.2,1590.8,13.829145]
["bitfinex","ETHUSD",1744455600611,8.80782717,1591.4,1590.8,1.257195]
["bitfinex","ETHUSD",1744455600781,8.80782717,1591.4,1590.6,6.74728085]
["bitfinex","ETHUSD",1744455600782,0.02,1591.4,1590.9,2.50397717]
["bitfinex","ETHUSD",1744455600990,0.02,1591.4,1591.1,6.28482]
["bitfinex","ETHUSD",1744455602171,0.02,1591.4,1591.2,6.28456]
["bitfinex","ETHUSD",1744455604003,0.02,1591.4,1591.2,12.56891]
["bitfinex","ETHUSD",1744455606585,0.02,1591.4,1591.3,6.28417]
["bitfinex","ETHUSD",1744455606777,6.28158,1592.0,1591.6,6.28284]
["bitfinex","ETHUSD",1744455606981,12.56322,1592.0,1591.6,6.28284]
["bitfinex","ETHUSD",1744455607292,6.28183,1591.9,1591.5,12.56647]
["bitfinex","ETHUSD",1744455607478,6.28158,1592.0,1591.3,10.65966589]
["bitfinex","ETHUSD",1744455607479,8.78555717,1592.0,1591.6,6.2827]
["bitfinex","ETHUSD",1744455607672,1.50665872,1592.0,1591.5,6.28335]
["bitfinex","ETHUSD",1744455607875,6.28217,1591.9,1591.5,6.28335]
["bitfinex","ETHUSD",1744455608079,12.56434,1591.9,1591.5,6.28335]
["bitfinex","ETHUSD",1744455608307,6.28217,1591.9,1591.5,6.28335]
["bitfinex","ETHUSD",1744455608601,6.28217,1591.9,1591.5,12.56652]
["bitfinex","ETHUSD",1744455608833,6.28217,1591.9,1591.6,6.28291]
["bitfinex","ETHUSD",1744455608985,1.256362,1591.9,1591.6,6.28291]
["bitfinex","ETHUSD",1744455609184,6.28145,1592.0,1591.6,6.28291]
["bitfinex","ETHUSD",1744455610186,6.28189,1591.9,1591.6,6.28291]
["bitfinex","ETHUSD",1744455610390,6.28145,1592.0,1591.6,6.28291]
["bitfinex","ETHUSD",1744455610579,6.28183,1591.9,1591.6,6.28291]
["bitfinex","ETHUSD",1744455611013,6.28183,1591.9,1591.5,6.28317]
["bitfinex","ETHUSD",1744455611819,6.28183,1591.9,1591.5,14.07342772]
["bitfinex","ETHUSD",1744455612119,6.28145,1592.0,1591.6,6.28295]
["bitfinex","ETHUSD",1744455612484,12.56308,1592.0,1591.6,6.28295]
["bitfinex","ETHUSD",1744455613419,6.28104,1592.1,1591.5,4.01106489]
["bitfinex","ETHUSD",1744455613632,6.28161,1592.0,1591.6,6.28298]
["bitfinex","ETHUSD",1744455613792,13.191521,1592.0,1591.6,6.28298]
["bitfinex","ETHUSD",1744455613986,6.28183,1591.9,1591.5,7.79045772]
["bitfinex","ETHUSD",1744455614317,6.28183,1591.9,1591.5,14.07366772]
["bitfinex","ETHUSD",1744455615018,6.28183,1591.9,1591.5,7.79029772]
["bitfinex","ETHUSD",1744455615237,12.56393,1591.9,1591.5,7.79029772]
["bitfinex","ETHUSD",1744455615439,6.28273,1591.7,1591.4,6.28371]
["bitfinex","ETHUSD",1744455615621,6.28273,1591.7,1591.3,14.43771872]
["bitfinex","ETHUSD",1744455616509,6.28273,1591.7,1591.3,20.72172872]
["bitfinex","ETHUSD",1744455617140,8.78616717,1591.8,1591.3,2.13568872]
["bitfinex","ETHUSD",1744455617350,12.56729,1591.5,1591.1,15.30273]
["bitfinex","ETHUSD",1744455617711,6.28383,1591.4,1591.1,15.30273]
["bitfinex","ETHUSD",1744455617937,6.28359,1591.5,1591.1,21.58749]
["bitfinex","ETHUSD",1744455618922,6.28359,1591.5,1591.1,18.58749]
["bitfinex","ETHUSD",1744455619112,6.28359,1591.5,1591.1,18.58755]
["bitfinex","ETHUSD",1744455619314,6.28359,1591.5,1591.1,20.74321482]
["bitfinex","ETHUSD",1744455620654,6.28391,1591.4,1591.1,8.17366482]
["bitfinex","ETHUSD",1744455620949,6.28391,1591.4,1591.1,14.45861482]
["bitfinex","ETHUSD",1744455621149,6.28304,1591.6,1591.1,8.17366482]
["bitfinex","ETHUSD",1744455621313,6.28304,1591.6,1591.2,6.28431]
["bitfinex","ETHUSD",1744455621816,6.28304,1591.6,1591.2,12.56873]
["bitfinex","ETHUSD",1744455627361,12.56622,1591.6,1591.2,12.56873]
["bitfinex","ETHUSD",1744455628363,12.56622,1591.6,1591.2,6.28431]
["bitfinex","ETHUSD",1744455628569,6.28343,1591.5,1591.2,6.28431]
["bitfinex","ETHUSD",1744455628770,6.28343,1591.5,1591.2,8.143032]
["bitfinex","ETHUSD",1744455630279,12.56703,1591.5,1591.2,1.858722]
["bitfinex","ETHUSD",1744455630447,12.56806,1591.4,1591.1,6.018]
["bitfinex","ETHUSD",1744455631172,6.28401,1591.4,1591.1,6.018]
["bitfinex","ETHUSD",1744455631368,6.28346,1591.5,1591.1,12.30289]
["bitfinex","ETHUSD",1744455631547,6.28346,1591.5,1591.1,18.65051154]
["bitfinex","ETHUSD",1744455631751,6.28305,1591.6,1591.2,8.14952115]
["bitfinex","ETHUSD",1744455632041,12.56627,1591.6,1591.2,14.43394115]
["bitfinex","ETHUSD",1744455632241,6.28338,1591.5,1591.2,8.14946115]
["bitfinex","ETHUSD",1744455633977,12.56636,1591.6,1591.2,8.14946115]
["bitfinex","ETHUSD",1744455634173,6.018,1591.9,1591.2,1.86505115]
["bitfinex","ETHUSD",1744455634343,6.28152,1592.0,1591.6,8.78682717]
["bitfinex","ETHUSD",1744455634544,12.56254,1592.1,1591.7,7.16117272]
["bitfinex","ETHUSD",1744455635932,6.28151,1592.0,1591.7,7.16117272]
["bitfinex","ETHUSD",1744455636147,6.28204,1591.9,1591.7,0.87868272]
["bitfinex","ETHUSD",1744455636356,6.28204,1591.9,1591.5,12.30034]
["bitfinex","ETHUSD",1744455636549,6.28204,1591.9,1591.5,18.5835]
["bitfinex","ETHUSD",1744455636766,6.28204,1591.9,1591.5,12.30016]
["bitfinex","ETHUSD",1744455637672,6.28232,1591.8,1591.4,6.28371]
["bitfinex","ETHUSD",1744455637861,6.28232,1591.8,1591.4,12.56742]
["bitfinex","ETHUSD",1744455638051,6.28232,1591.8,1591.5,7.540102]
["bitfinex","ETHUSD",1744455638469,6.28232,1591.8,1591.5,1.256742]
["bitfinex","ETHUSD",1744455638669,12.56476,1591.8,1591.4,6.28371]
["bitfinex","ETHUSD",1744455640552,6.28185,1591.9,1591.5,6.28318]
["bitfinex","ETHUSD",1744455640758,12.56392,1591.9,1591.5,6.28318]
["bitfinex","ETHUSD",1744455641169,6.28185,1591.9,1591.5,6.28315]
["bitfinex","ETHUSD",1744455641375,6.28112,1592.1,1591.4,8.85051571]
["bitfinex","ETHUSD",1744455641608,12.56247,1592.1,1591.6,6.28292]
["bitfinex","ETHUSD",1744455641914,6.28157,1592.0,1591.6,6.28292]
["bitfinex","ETHUSD",1744455642208,6.28157,1592.0,1591.6,12.56574]
["bitfinex","ETHUSD",1744455643604,6.28157,1592.0,1591.7,6.28252]
["bitfinex","ETHUSD",1744455645309,6.28103,1592.1,1591.7,12.56504]
["bitfinex","ETHUSD",1744455645477,12.56149,1592.2,1591.8,7.538384]
["bitfinex","ETHUSD",1744455646787,6.28108,1592.1,1591.8,7.538384]
["bitfinex","ETHUSD",1744455647174,6.28108,1592.1,1591.8,1.256504]
["bitfinex","ETHUSD",1744455647372,6.28108,1592.1,1591.6,18.58169]
["bitfinex","ETHUSD",1744455647373,6.28142,1592.0,1591.6,18.58169]
["bitfinex","ETHUSD",1744455647597,6.28142,1592.0,1591.7,6.28255]
["bitfinex","ETHUSD",1744455648391,6.28142,1592.0,1591.6,12.29877]
["bitfinex","ETHUSD",1744455649098,6.28183,1591.9,1591.6,12.29877]
["bitfinex","ETHUSD",1744455649397,6.28142,1592.0,1591.6,20.52826316]
["bitfinex","ETHUSD",1744455649564,12.56228,1592.1,1591.7,6.28249]
["bitfinex","ETHUSD",1744455649765,6.28107,1592.1,1591.7,12.5649]
["bitfinex","ETHUSD",1744455650966,6.28107,1592.1,1591.8,6.28215]
["bitfinex","ETHUSD",1744455651286,6.28028,1592.3,1591.9,6.28161]
["bitfinex","ETHUSD",1744455651586,6.28028,1592.3,1591.9,13.191411]
["bitfinex","ETHUSD",1744455652296,6.29985,1592.4,1592.0,6.28137]
["bitfinex","ETHUSD",1744455652466,12.57995,1592.4,1592.0,6.28137]
["bitfinex","ETHUSD",1744455652667,6.29985,1592.4,1592.0,6.28137]
["bitfinex","ETHUSD",1744455654800,6.29985,1592.4,1592.0,12.56257]
["bitfinex","ETHUSD",1744455654969,6.29985,1592.4,1592.0,13.8816431]
["bitfinex","ETHUSD",1744455655170,6.29985,1592.4,1592.0,7.6002731]
["bitfinex","ETHUSD",1744455655578,6.28022,1592.3,1592.0,7.6002731]
["bitfinex","ETHUSD",1744455655773,6.29985,1592.4,1592.0,7.6002731]
["bitfinex","ETHUSD",1744455656193,6.29985,1592.4,1592.0,13.8814931]
["bitfinex","ETHUSD",1744455657182,6.29985,1592.4,1592.0,7.6002731]
["bitfinex","ETHUSD",1744455657485,12.58001,1592.4,1592.0,7.6002731]
["bitfinex","ETHUSD",1744455657981,6.29985,1592.4,1592.0,13.8814931]
["bitfinex","ETHUSD",1744455658392,6.29985,1592.4,1592.1,6.28099]
["bitfinex","ETHUSD",1744455659020,6.29985,1592.4,1592.2,6.28045]
["bitfinex","ETHUSD",1744455659021,0.02,1592.4,1592.2,6.28045]
["bitfinex","ETHUSD",1744455659304,0.02,1592.4,1592.1,7.44321809]
["bitfinex","ETHUSD",1744455659478,6.29985,1592.4,1592.1,7.44321809]
["bitfinex","ETHUSD",1744455659879,0.02,1592.4,1592.1,13.72402809]
["bitfinex","ETHUSD",1744455660113,0.02,1592.4,1592.2,7.65299281]
["bitfinex","ETHUSD",1744455660771,0.02,1592.4,1592.2,1.37240281]
["bitfinex","ETHUSD",1744455661013,0.02,1592.4,1592.1,6.28081]
["bitfinex","ETHUSD",1744455661818,6.2999,1592.4,1592.1,6.28081]
["bitfinex","ETHUSD",1744455663312,0.02,1592.4,1592.2,6.28061]
["bitfinex","ETHUSD",1744455663627,0.02,1592.4,1592.0,7.3330731]
["bitfinex","ETHUSD",1744455663811,12.56101,1592.3,1592.0,6.014]
["bitfinex","ETHUSD",1744455664437,6.28083,1592.2,1591.9,0.628161]
["bitfinex","ETHUSD",1744455664594,6.28125,1592.1,1591.7,18.57794]
["bitfinex","ETHUSD",1744455665487,6.28125,1592.1,1591.8,6.28215]
["bitfinex","ETHUSD",1744455665689,6.28125,1592.1,1591.8,8.139903]
["bitfinex","ETHUSD",1744455666204,6.28125,1592.1,1591.6,6.28289]
["bitfinex","ETHUSD",1744455666394,12.56341,1592.0,1591.6,6.28289]
["bitfinex","ETHUSD",1744455666589,6.28104,1592.1,1591.5,8.97836639]
["bitfinex","ETHUSD",1744455666794,6.28028,1592.3,1591.9,12.56337]
["bitfinex","ETHUSD",1744455667106,12.31289,1592.4,1592.0,6.28134]
["bitfinex","ETHUSD",1744455667410,0.02,1592.4,1591.9,12.29473]
["bitfinex","ETHUSD",1744455667610,6.28049,1592.3,1591.9,12.29473]
["bitfinex","ETHUSD",1744455667812,12.561,1592.3,1591.9,12.29473]
["bitfinex","ETHUSD",1744455667993,6.28049,1592.3,1591.9,12.29458]
["bitfinex","ETHUSD",1744455668197,6.29988,1592.4,1592.0,6.28121]
["bitfinex","ETHUSD",1744455668501,6.28022,1592.3,1591.9,6.013]
["bitfinex","ETHUSD",1744455668830,6.28022,1592.3,1591.7,12.29553]
["bitfinex","ETHUSD",1744455668831,6.28105,1592.1,1591.7,12.29553]
["bitfinex","ETHUSD",1744455669033,6.28143,1592.0,1591.7,12.29553]
["bitfinex","ETHUSD",1744455669803,6.28143,1592.0,1591.7,6.013]
["bitfinex","ETHUSD",1744455670032,6.28186,1591.9,1591.7,6.013]
["bitfinex","ETHUSD",1744455671645,6.28186,1591.9,1591.7,7.242597]
["bitfinex","ETHUSD",1744455671939,6.28143,1592.0,1591.7,13.525147]
["bitfinex","ETHUSD",1744455673841,12.56308,1592.0,1591.7,7.242597]
["bitfinex","ETHUSD",1744455674434,6.28143,1592.0,1591.7,7.242597]
["bitfinex","ETHUSD",1744455676946,12.56306,1592.0,1591.7,7.242597]
["bitfinex","ETHUSD",1744455677565,6.28185,1591.9,1591.7,7.242597]
["bitfinex","ETHUSD",1744455677914,6.28185,1591.9,1591.7,6.013]
["bitfinex","ETHUSD",1744455678235,6.28141,1592.0,1591.7,6.013]
["bitfinex","ETHUSD",1744455678645,6.28141,1592.0,1591.7,12.29539]
["bitfinex","ETHUSD",1744455679265,6.28106,1592.1,1591.7,18.64059909]
["bitfinex","ETHUSD",1744455679450,6.28106,1592.1,1591.7,18.57778]
["bitfinex","ETHUSD",1744455679760,12.56149,1592.2,1591.8,6.28208]
["bitfinex","ETHUSD",1744455680282,6.28029,1592.3,1591.8,0.55]
["bitfinex","ETHUSD",1744455680439,0.02,1592.4,1592.1,6.28075]
["bitfinex","ETHUSD",1744455680635,0.02,1592.4,1592.1,8.78472717]
["bitfinex","ETHUSD",1744455681026,0.02,1592.4,1592.1,14.79772717]
["bitfinex","ETHUSD",1744455681226,0.02,1592.4,1592.2,1.47977272]
["bitfinex","ETHUSD",1744455681625,0.02,1592.4,1592.2,7.76024272]
["bitfinex","ETHUSD",1744455683727,0.02,1592.4,1592.3,12.39699655]
["bitfinex","ETHUSD",1744455683923,0.02,1592.4,1592.3,12.33419717]
["bitfinex","ETHUSD",1744455685023,0.02,1592.4,1592.3,18.34719717]
["bitfinex","ETHUSD",1744455685223,0.02,1592.4,1592.3,20.0659818]
["bitfinex","ETHUSD",1744455687780,0.02,1592.4,1592.3,13.5029818]
["bitfinex","ETHUSD",1744455687960,0.02,1592.4,1592.3,14.0529818]
["bitfinex","ETHUSD",1744455690855,0.02,1592.4,1592.3,20.0639818]
["bitfinex","ETHUSD",1744455691056,0.02,1592.4,1592.3,14.0529818]
["bitfinex","ETHUSD",1744455691278,0.02,1592.4,1592.3,20.0639818]
["bitfinex","ETHUSD",1744455691519,0.02,1592.4,1592.3,14.0529818]
["bitfinex","ETHUSD",1744455691657,0.02,1592.4,1592.3,19.5139818]
["bitfinex","ETHUSD",1744455693692,0.02,1592.4,1592.3,20.0639818]
["bitfinex","ETHUSD",1744455699502,0.02,1592.4,1592.3,10.99900463]
["bitfinex","ETHUSD",1744455699666,0.02,1592.4,1592.3,11.06179867]
["bitfinex","ETHUSD",1744455699862,0.02,1592.4,1592.3,10.99900463]
["bitfinex","ETHUSD",1744455700908,0.02,1592.4,1592.3,7.99900463]
["bitfinex","ETHUSD",1744455701515,0.02,1592.4,1592.3,8.06179866]
["bitfinex","ETHUSD",1744455702410,0.02,1592.4,1592.3,7.99900463]
["bitfinex","ETHUSD",1744455703213,12.55593,1592.9,1592.5,6.27943]
["bitfinex","ETHUSD",1744455703414,13.811523,1592.9,1592.5,6.27943]
["bitfinex","ETHUSD",1744455707688,6.27852,1592.8,1592.4,6.47973]
["bitfinex","ETHUSD",1744455707987,12.55706,1592.8,1592.4,6.47973]
["bitfinex","ETHUSD",1744455708187,12.55706,1592.8,1592.4,12.51673]
["bitfinex","ETHUSD",1744455708824,6.27852,1592.8,1592.4,18.79643]
["bitfinex","ETHUSD",1744455709001,6.27852,1592.8,1592.4,20.654208]
["bitfinex","ETHUSD",1744455709189,6.27852,1592.8,1592.5,6.2793]
["bitfinex","ETHUSD",1744455709386,6.27789,1592.9,1592.5,12.62133696]
["bitfinex","ETHUSD",1744455709589,6.27754,1593.0,1592.6,6.27871]
["bitfinex","ETHUSD",1744455709818,6.27769,1593.0,1592.6,6.27882]
["bitfinex","ETHUSD",1744455710120,6.27769,1593.0,1592.6,7.15709972]
["bitfinex","ETHUSD",1744455710815,12.55541,1593.0,1592.6,13.43600972]
["bitfinex","ETHUSD",1744455711389,6.27769,1593.0,1592.6,13.43600972]
["bitfinex","ETHUSD",1744455711600,12.55537,1593.0,1592.6,13.43600972]
["bitfinex","ETHUSD",1744455712129,12.5554,1593.0,1592.6,7.15723972]
["bitfinex","ETHUSD",1744455713295,6.27768,1593.0,1592.6,13.43609972]
["bitfinex","ETHUSD",1744455713499,6.27768,1593.0,1592.6,7.15713972]
["bitfinex","ETHUSD",1744455714322,6.27768,1593.0,1592.7,6.27862]
["bitfinex","ETHUSD",1744455717134,6.27768,1593.0,1592.7,12.55724]
["bitfinex","ETHUSD",1744455717300,6.27768,1593.0,1592.7,6.27862]
["bitfinex","ETHUSD",1744455718924,9.2764,1593.3,1593.0,6.27732]
["bitfinex","ETHUSD",1744455719828,15.55301,1593.3,1592.9,6.27763]
["bitfinex","ETHUSD",1744455720533,6.27718,1593.1,1592.8,12.31418]
["bitfinex","ETHUSD",1744455720901,6.27718,1593.1,1592.7,12.31457]
["bitfinex","ETHUSD",1744455721106,15.55275,1593.3,1592.9,6.27764]
["bitfinex","ETHUSD",1744455721335,9.27634,1593.3,1592.9,6.27764]
["bitfinex","ETHUSD",1744455721725,6.27634,1593.3,1593.0,6.27738]
["bitfinex","ETHUSD",1744455723334,6.27634,1593.3,1592.9,12.55537]
["bitfinex","ETHUSD",1744455725143,6.27712,1593.1,1592.7,13.63366497]
["bitfinex","ETHUSD",1744455725442,6.27712,1593.1,1592.7,13.76557447]
["bitfinex","ETHUSD",1744455725810,6.2776,1593.0,1592.7,13.76557447]
["bitfinex","ETHUSD",1744455726012,6.27792,1592.9,1592.7,6.036]
["bitfinex","ETHUSD",1744455726412,8.78114717,1593.1,1592.5,6.2794]
["bitfinex","ETHUSD",1744455726623,6.27825,1592.9,1592.5,6.2794]
["bitfinex","ETHUSD",1744455727022,12.5565,1592.9,1592.5,6.2794]
["bitfinex","ETHUSD",1744455727426,6.27825,1592.9,1592.6,6.279]
["bitfinex","ETHUSD",1744455727745,6.27825,1592.9,1592.7,0.6279]
["bitfinex","ETHUSD",1744455728036,6.27825,1592.9,1592.6,6.279]
["bitfinex","ETHUSD",1744455730858,6.27749,1593.0,1592.6,12.5579]
["bitfinex","ETHUSD",1744455731750,6.27818,1592.9,1592.5,6.27939]
["bitfinex","ETHUSD",1744455731959,6.2777,1593.0,1592.6,6.27885]
["bitfinex","ETHUSD",1744455732459,12.55543,1593.0,1592.6,12.5577]
["bitfinex","ETHUSD",1744455732656,6.27788,1592.9,1592.7,1.25577]
["bitfinex","ETHUSD",1744455732960,6.2777,1593.0,1592.7,1.25577]
["bitfinex","ETHUSD",1744455733166,12.55541,1593.0,1592.7,1.25577]
["bitfinex","ETHUSD",1744455733871,6.2777,1593.0,1592.7,1.25577]
["bitfinex","ETHUSD",1744455734281,6.2777,1593.0,1592.7,7.53439]
["bitfinex","ETHUSD",1744455734452,6.2777,1593.0,1592.8,0.753439]
["bitfinex","ETHUSD",1744455734936,6.61501691,1593.4,1593.0,6.27726]
["bitfinex","ETHUSD",1744455735533,9.11899408,1593.4,1593.0,6.27726]
["bitfinex","ETHUSD",1744455736286,6.61501691,1593.4,1593.0,6.27726]
["bitfinex","ETHUSD",1744455736641,6.27632,1593.3,1593.0,6.27726]
["bitfinex","ETHUSD",1744455736941,6.27632,1593.3,1593.0,7.46660835]
["bitfinex","ETHUSD",1744455737140,0.33898691,1593.4,1593.1,3.05397717]
["bitfinex","ETHUSD",1744455737444,6.61508691,1593.4,1593.0,7.46670835]
["bitfinex","ETHUSD",1744455737667,6.61508691,1593.4,1593.0,7.46658835]
["bitfinex","ETHUSD",1744455737864,12.89124691,1593.4,1593.1,0.74665884]
["bitfinex","ETHUSD",1744455738035,0.33898691,1593.4,1593.1,7.02350884]
["bitfinex","ETHUSD",1744455738242,0.33898691,1593.4,1593.1,0.74665884]
["bitfinex","ETHUSD",1744455738574,0.33898691,1593.4,1593.1,7.02366884]
["bitfinex","ETHUSD",1744455738875,6.61502691,1593.4,1593.0,13.49466835]
["bitfinex","ETHUSD",1744455739064,6.61502691,1593.4,1593.0,19.77192835]
["bitfinex","ETHUSD",1744455739672,6.61502691,1593.4,1593.0,7.46660835]
["bitfinex","ETHUSD",1744455739848,12.55292,1593.3,1592.9,12.3048]
["bitfinex","ETHUSD",1744455740166,6.27632,1593.3,1592.9,18.64527172]
["bitfinex","ETHUSD",1744455740371,12.89104691,1593.4,1593.0,6.2772]
["bitfinex","ETHUSD",1744455741076,6.27628,1593.3,1593.0,6.2772]
["bitfinex","ETHUSD",1744455741367,6.27682,1593.2,1592.9,6.027]
["bitfinex","ETHUSD",1744455741597,6.27682,1593.2,1592.9,12.3048]
["bitfinex","ETHUSD",1744455741744,6.27682,1593.2,1592.9,12.36757172]
["bitfinex","ETHUSD",1744455741945,6.27629,1593.3,1592.9,12.36757172]
["bitfinex","ETHUSD",1744455742772,6.61493691,1593.4,1593.0,6.27719]
["bitfinex","ETHUSD",1744455743585,0.33898691,1593.4,1593.0,8.78143717]
["bitfinex","ETHUSD",1744455743787,0.33898691,1593.4,1593.2,6.2765]
["bitfinex","ETHUSD",1744455744096,0.33898691,1593.4,1593.3,6.27628]
["bitfinex","ETHUSD",1744455744694,0.33898691,1593.4,1593.3,15.35725717]
["bitfinex","ETHUSD",1744455744872,0.33898691,1593.4,1593.3,17.52063289]
["bitfinex","ETHUSD",1744455745038,0.33898691,1593.4,1593.3,17.99922412]
["bitfinex","ETHUSD",1744455745240,0.33898691,1593.4,1593.3,14.94524695]
["bitfinex","ETHUSD",1744455746804,0.33898691,1593.4,1593.3,15.49524695]
["bitfinex","ETHUSD",1744455748640,0.33898691,1593.4,1593.3,18.49524695]
["bitfinex","ETHUSD",1744455750063,0.33898691,1593.4,1593.3,15.49524695]
["bitfinex","ETHUSD",1744455750273,0.33898691,1593.4,1593.3,14.94524695]
["bitfinex","ETHUSD",1744455750914,6.00659395,1593.7,1593.3,21.22152695]
["bitfinex","ETHUSD",1744455751276,6.00659395,1593.7,1593.4,6.27587]
["bitfinex","ETHUSD",1744455751477,6.00659395,1593.7,1593.3,21.22152695]
["bitfinex","ETHUSD",1744455751705,6.27445,1593.8,1593.3,8.66896695]
["bitfinex","ETHUSD",1744455751918,12.549,1593.8,1593.4,7.29144183]
["bitfinex","ETHUSD",1744455752122,12.549,1593.8,1593.4,7.29144192]
["bitfinex","ETHUSD",1744455752314,6.27445,1593.8,1593.4,7.29144192]
["bitfinex","ETHUSD",1744455752503,6.27445,1593.8,1593.5,6.27544]
["bitfinex","ETHUSD",1744455753102,9.27358,1594.0,1593.6,6.27492]
["bitfinex","ETHUSD",1744455753301,15.54735,1594.0,1593.6,6.27492]
["bitfinex","ETHUSD",1744455753933,6.27394,1593.9,1593.5,6.27546]
["bitfinex","ETHUSD",1744455754128,6.27394,1593.9,1593.5,7.24854877]
["bitfinex","ETHUSD",1744455754285,6.27394,1593.9,1593.6,6.27498]
["bitfinex","ETHUSD",1744455755486,15.54728,1594.0,1593.6,6.2749]
["bitfinex","ETHUSD",1744455756911,15.54728,1594.0,1593.5,13.52402877]
["bitfinex","ETHUSD",1744455756912,6.27399,1593.9,1593.5,13.52402877]
["bitfinex","ETHUSD",1744455757086,6.27399,1593.9,1593.5,7.24861877]
["bitfinex","ETHUSD",1744455757087,12.54821,1593.9,1593.5,7.24861877]
["bitfinex","ETHUSD",1744455757285,12.54821,1593.9,1593.6,0.72486188]
["bitfinex","ETHUSD",1744455757531,6.2744,1593.8,1593.6,0.72486188]
["bitfinex","ETHUSD",1744455759435,6.27399,1593.9,1593.6,0.72486188]
["bitfinex","ETHUSD",1744455759630,6.27304,1594.2,1593.7,6.27454]
["bitfinex","ETHUSD",1744455759830,2.52397717,1594.4,1593.8,0.627454]
["bitfinex","ETHUSD",1744455759831,6.27325,1594.1,1593.8,0.627454]
["bitfinex","ETHUSD",1744455760015,12.54675,1594.1,1593.8,0.627454]
["bitfinex","ETHUSD",1744455760725,6.27325,1594.1,1593.8,0.627454]
["bitfinex","ETHUSD",1744455761233,6.27239,1594.3,1593.8,0.627454]
["bitfinex","ETHUSD",1744455761404,6.27239,1594.3,1593.9,6.27366]
["bitfinex","ETHUSD",1744455761598,6.27239,1594.3,1594.0,0.627366]
["bitfinex","ETHUSD",1744455762790,6.29199,1594.4,1594.0,6.900846]
["bitfinex","ETHUSD",1744455763026,12.56426,1594.4,1594.0,6.900846]
["bitfinex","ETHUSD",1744455763384,6.27237,1594.3,1594.0,6.900846]
["bitfinex","ETHUSD",1744455764235,12.54504,1594.3,1594.0,0.627366]
["bitfinex","ETHUSD",1744455764540,6.27353,1594.0,1593.8,0.627454]
["bitfinex","ETHUSD",1744455764837,6.27325,1594.1,1593.8,0.627454]
["bitfinex","ETHUSD",1744455765998,6.27325,1594.1,1593.8,6.901704]
["bitfinex","ETHUSD",1744455769154,12.5466,1594.1,1593.8,0.627454]
["bitfinex","ETHUSD",1744455769333,12.5466,1594.1,1593.7,12.77274315]
["bitfinex","ETHUSD",1744455769541,12.5466,1594.1,1593.7,6.73574315]
["bitfinex","ETHUSD",1744455770318,6.27325,1594.1,1593.7,6.79848015]
["bitfinex","ETHUSD",1744455770523,6.27325,1594.1,1593.8,6.2743]
["bitfinex","ETHUSD",1744455773134,6.27325,1594.1,1593.8,12.54847]
["bitfinex","ETHUSD",1744455773343,6.27325,1594.1,1593.8,6.27417]
["bitfinex","ETHUSD",1744455773651,12.54662,1594.1,1593.7,13.01048315]
["bitfinex","ETHUSD",1744455773855,12.54662,1594.1,1593.7,14.38394765]
["bitfinex","ETHUSD",1744455774054,6.27325,1594.1,1593.7,14.38394765]
["bitfinex","ETHUSD",1744455774250,6.27325,1594.1,1593.8,6.27425]
["bitfinex","ETHUSD",1744455774461,0.02,1594.4,1593.9,2.50397717]
["bitfinex","ETHUSD",1744455774616,0.02,1594.4,1594.1,12.54598]
["bitfinex","ETHUSD",1744455774812,0.02,1594.4,1593.9,2.56671419]
["bitfinex","ETHUSD",1744455774813,6.29198,1594.4,1594.2,0.06272329]
["bitfinex","ETHUSD",1744455775077,6.27234,1594.3,1594.0,6.27346]
["bitfinex","ETHUSD",1744455775216,6.29198,1594.4,1594.1,6.900336]
["bitfinex","ETHUSD",1744455775560,0.02,1594.4,1594.0,3.0]
["bitfinex","ETHUSD",1744455775792,0.02,1594.4,1594.2,6.27251]
["bitfinex","ETHUSD",1744455777183,0.02,1594.4,1594.3,6.27234]
["bitfinex","ETHUSD",1744455779033,0.02,1594.4,1594.3,6.75291986]
["bitfinex","ETHUSD",1744455779234,0.02,1594.4,1594.3,6.81563135]
["bitfinex","ETHUSD",1744455779435,0.02,1594.4,1594.3,9.5285432]
["bitfinex","ETHUSD",1744455780339,0.02,1594.4,1594.3,12.03252037]
["bitfinex","ETHUSD",1744455780564,0.02,1594.4,1594.3,11.96980888]
["bitfinex","ETHUSD",1744455780776,0.02,1594.4,1594.3,8.43525185]
["bitfinex","ETHUSD",1744455780939,0.02,1594.4,1594.3,11.00194573]
["bitfinex","ETHUSD",1744455781144,0.02,1594.4,1594.3,11.55194573]
["bitfinex","ETHUSD",1744455781379,0.02,1594.4,1594.3,8.43525185]
["bitfinex","ETHUSD",1744455781566,0.02,1594.4,1594.3,9.50813526]
["bitfinex","ETHUSD",1744455781880,0.02,1594.4,1594.3,9.44542098]
["bitfinex","ETHUSD",1744455782377,0.02,1594.4,1594.3,12.44542098]
["bitfinex","ETHUSD",1744455782745,0.02,1594.4,1594.3,8.89542098]
["bitfinex","ETHUSD",1744455783452,0.02,1594.4,1594.3,8.43525185]
["bitfinex","ETHUSD",1744455783667,0.02,1594.4,1594.3,6.27234]
["bitfinex","ETHUSD",1744455784259,0.02,1594.4,1594.2,6.27251]
["bitfinex","ETHUSD",1744455787084,0.02,1594.4,1594.1,6.27302]
["bitfinex","ETHUSD",1744455788470,6.29217,1594.4,1594.0,12.30947]
["bitfinex","ETHUSD",1744455788650,6.29217,1594.4,1594.0,6.27347]
["bitfinex","ETHUSD",1744455789253,6.27238,1594.3,1593.9,6.27386]
["bitfinex","ETHUSD",1744455790911,6.27238,1594.3,1593.9,12.54758]
["bitfinex","ETHUSD",1744455791213,6.27238,1594.3,1594.0,6.27349]
["bitfinex","ETHUSD",1744455792434,6.815217,1594.4,1593.8,0.7544]
["bitfinex","ETHUSD",1744455792921,6.27313,1594.1,1593.8,0.7544]
["bitfinex","ETHUSD",1744455793122,6.27313,1594.1,1593.8,2.22211445]
["bitfinex","ETHUSD",1744455793426,6.27313,1594.1,1593.8,1.46771445]
["bitfinex","ETHUSD",1744455793778,6.27313,1594.1,1593.8,7.74199445]
["bitfinex","ETHUSD",1744455794278,6.27371,1594.0,1593.6,13.27477188]
["bitfinex","ETHUSD",1744455794790,6.27313,1594.1,1593.4,6.27571]
["bitfinex","ETHUSD",1744455794791,6.27437,1593.8,1593.4,6.27571]
["bitfinex","ETHUSD",1744455795097,6.27437,1593.8,1593.4,6.75256387]
["bitfinex","ETHUSD",1744455795305,6.27437,1593.8,1593.4,6.27571]
["bitfinex","ETHUSD",1744455795492,6.27483,1593.7,1593.3,12.55236]
["bitfinex","ETHUSD",1744455796421,12.54977,1593.7,1593.3,6.27614]
["bitfinex","ETHUSD",1744455796985,12.54977,1593.7,1593.3,6.27612]
["bitfinex","ETHUSD",1744455797619,6.27518,1593.6,1593.2,6.2766]
["bitfinex","ETHUSD",1744455797780,6.27483,1593.7,1593.1,6.27703]
["bitfinex","ETHUSD",1744455797781,6.27551,1593.5,1593.1,6.27703]
["bitfinex","ETHUSD",1744455797987,6.27602,1593.4,1593.1,6.27703]
["bitfinex","ETHUSD",1744455798302,6.2764,1593.3,1592.8,68.74219717]
["bitfinex","ETHUSD",1744455798504,6.27685,1593.2,1592.8,12.44422]
["bitfinex","ETHUSD",1744455798817,6.27627,1593.4,1592.8,0.06277211]
["bitfinex","ETHUSD",1744455799136,6.27633,1593.3,1592.9,6.27751]
["bitfinex","ETHUSD",1744455801219,12.55285,1593.3,1592.9,6.27751]
["bitfinex","ETHUSD",1744455801419,6.27673,1593.2,1592.9,6.27751]
["bitfinex","ETHUSD",1744455801606,12.55373,1593.2,1592.8,6.95022399]
["bitfinex","ETHUSD",1744455803225,6.27707,1593.1,1592.8,6.95022399]
["bitfinex","ETHUSD",1744455803736,6.27634,1593.3,1592.9,6.9726824]
["bitfinex","ETHUSD",1744455805132,6.27667,1593.2,1592.9,6.9726824]
["bitfinex","ETHUSD",1744455806640,12.55288,1593.3,1592.9,6.9726824]
["bitfinex","ETHUSD",1744455806832,12.55289,1593.3,1592.9,6.9726824]
["bitfinex","ETHUSD",1744455807161,12.55216,1593.4,1593.0,6.27723]
["bitfinex","ETHUSD",1744455808140,6.27631,1593.3,1593.0,6.27723]
["bitfinex","ETHUSD",1744455809211,6.27631,1593.3,1593.0,7.60223424]
["bitfinex","ETHUSD",1744455809643,12.55284,1593.3,1593.0,1.32500424]
["bitfinex","ETHUSD",1744455809834,6.2769,1593.2,1592.8,6.27821]
["bitfinex","ETHUSD",1744455810328,12.55386,1593.2,1592.8,6.27821]
["bitfinex","ETHUSD",1744455812220,12.55386,1593.2,1592.8,12.55628]
["bitfinex","ETHUSD",1744455812517,12.55386,1593.2,1592.8,13.85952137]
["bitfinex","ETHUSD",1744455813249,12.55386,1593.2,1592.8,7.58131137]
["bitfinex","ETHUSD",1744455814136,12.55386,1593.2,1592.9,0.8294]
["bitfinex","ETHUSD",1744455815050,6.27707,1593.1,1592.9,0.8294]
["bitfinex","ETHUSD",1744455816839,6.27746,1593.0,1592.9,0.8294]
["bitfinex","ETHUSD",1744455817037,7.78331072,1593.0,1592.9,0.8294]
["bitfinex","ETHUSD",1744455819043,6.27843,1592.8,1592.4,13.23775284]
["bitfinex","ETHUSD",1744455819853,12.557,1592.8,1592.4,6.95795284]
["bitfinex","ETHUSD",1744455820989,6.27879,1592.7,1592.4,6.47964]
["bitfinex","ETHUSD",1744455821267,12.55764,1592.7,1592.4,0.2]
["bitfinex","ETHUSD",1744455821986,6.27922,1592.6,1592.4,0.2]
["bitfinex","ETHUSD",1744455822196,6.27943,1592.5,1592.4,0.2]
["bitfinex","ETHUSD",1744455822351,6.27921,1592.6,1592.4,0.2]
["bitfinex","ETHUSD",1744455822544,18.63155,1592.7,1592.4,0.2]
["bitfinex","ETHUSD",1744455822981,12.35266,1592.7,1592.4,0.2]
["bitfinex","ETHUSD",1744455823685,18.63153,1592.7,1592.4,0.2]
["bitfinex","ETHUSD",1744455824531,6.074,1592.7,1592.4,0.2]
["bitfinex","ETHUSD",1744455824645,18.6313,1592.9,1592.5,6.27924]
["bitfinex","ETHUSD",1744455824851,18.6313,1592.9,1592.5,6.34202634]
["bitfinex","ETHUSD",1744455825057,6.075,1592.9,1592.5,0.46532314]
["bitfinex","ETHUSD",1744455825355,6.27748,1593.0,1592.7,6.27861]
["bitfinex","ETHUSD",1744455825689,12.55515,1593.0,1592.6,6.27884]
["bitfinex","ETHUSD",1744455828048,6.278,1592.9,1592.6,6.27884]
["bitfinex","ETHUSD",1744455829258,6.075,1593.3,1592.7,0.06278008]
["bitfinex","ETHUSD",1744455829467,18.62827,1593.3,1592.9,6.27778]
["bitfinex","ETHUSD",1744455829665,18.62827,1593.3,1592.9,7.78374172]
["bitfinex","ETHUSD",1744455830477,6.27673,1593.2,1592.9,7.78374172]
["bitfinex","ETHUSD",1744455832188,6.27673,1593.2,1592.9,1.50596172]
["bitfinex","ETHUSD",1744455832362,6.27711,1593.1,1592.9,1.50596172]
["bitfinex","ETHUSD",1744455832691,6.27711,1593.1,1592.8,6.27786]
["bitfinex","ETHUSD",1744455833387,6.27673,1593.2,1592.8,12.55591]
["bitfinex","ETHUSD",1744455833595,12.55365,1593.2,1592.8,6.27786]
["bitfinex","ETHUSD",1744455834876,6.27707,1593.1,1592.8,6.27786]
["bitfinex","ETHUSD",1744455837195,12.55363,1593.2,1592.8,6.27786]
["bitfinex","ETHUSD",1744455837403,6.27724,1593.1,1592.8,7.533502]
["bitfinex","ETHUSD",1744455837900,12.55526,1593.0,1592.6,14.85799717]
["bitfinex","ETHUSD",1744455838297,6.27749,1593.0,1592.7,0.06277983]
["bitfinex","ETHUSD",1744455838998,6.27749,1593.0,1592.6,15.06189717]
["bitfinex","ETHUSD",1744455839819,6.27749,1593.0,1592.7,0.06277983]
["bitfinex","ETHUSD",1744455840018,6.27714,1593.1,1592.7,0.06277983]
["bitfinex","ETHUSD",1744455840019,6.27714,1593.1,1592.8,6.27814]
["bitfinex","ETHUSD",1744455840314,12.55363,1593.2,1592.8,13.19029198]
["bitfinex","ETHUSD",1744455840487,6.27712,1593.1,1592.8,6.91215198]
["bitfinex","ETHUSD",1744455840682,6.27712,1593.1,1592.8,0.63409198]
["bitfinex","ETHUSD",1744455840683,12.55451,1593.1,1592.8,0.63409198]
["bitfinex","ETHUSD",1744455840903,6.27712,1593.1,1592.8,0.63409198]
["bitfinex","ETHUSD",1744455841720,6.2767,1593.2,1592.8,6.9750263]
["bitfinex","ETHUSD",1744455841876,6.2767,1593.2,1592.9,6.97530263]
["bitfinex","ETHUSD",1744455846316,6.27636,1593.3,1592.9,13.25303263]
["bitfinex","ETHUSD",1744455846516,6.27636,1593.3,1592.9,6.97523263]
["bitfinex","ETHUSD",1744455846719,6.27566,1593.5,1593.1,6.27692]
["bitfinex","ETHUSD",1744455847023,12.5514,1593.5,1593.1,6.27692]
["bitfinex","ETHUSD",1744455847187,6.27596,1593.4,1593.1,6.27692]
["bitfinex","ETHUSD",1744455847389,6.27596,1593.4,1593.1,7.53235]
["bitfinex","ETHUSD",1744455848415,6.27628,1593.3,1592.9,6.97531263]
["bitfinex","ETHUSD",1744455848620,6.27685,1593.2,1592.8,15.06032717]
["bitfinex","ETHUSD",1744455848821,12.55377,1593.2,1592.8,8.78208717]
["bitfinex","ETHUSD",1744455850132,6.27685,1593.2,1592.8,15.06013717]
["bitfinex","ETHUSD",1744455850294,6.27685,1593.2,1592.9,0.06277004]
["bitfinex","ETHUSD",1744455850925,6.27685,1593.2,1592.8,8.78202717]
["bitfinex","ETHUSD",1744455851227,6.27685,1593.2,1592.9,0.87820272]
["bitfinex","ETHUSD",1744455851692,6.27685,1593.2,1592.9,7.15600272]
["bitfinex","ETHUSD",1744455852130,12.55377,1593.2,1592.8,6.27805]
["bitfinex","ETHUSD",1744455852330,6.2772,1593.1,1592.8,6.27805]
["bitfinex","ETHUSD",1744455853297,6.27685,1593.2,1592.8,12.55612]
["bitfinex","ETHUSD",1744455855117,12.30995,1593.4,1592.9,0.06277012]
["bitfinex","ETHUSD",1744455855322,6.27595,1593.4,1593.0,6.27723]
["bitfinex","ETHUSD",1744455855520,6.27595,1593.4,1593.0,12.55448]
["bitfinex","ETHUSD",1744455856539,12.30957,1593.5,1593.1,6.277]
["bitfinex","ETHUSD",1744455856705,12.30957,1593.5,1593.2,6.27654]
["bitfinex","ETHUSD",1744455856912,6.034,1593.5,1593.2,12.55309]
["bitfinex","ETHUSD",1744455857110,6.27513,1593.6,1593.2,12.55309]
["bitfinex","ETHUSD",1744455857735,12.55045,1593.6,1593.2,12.55309]
["bitfinex","ETHUSD",1744455857935,6.27513,1593.6,1593.2,7.531849]
["bitfinex","ETHUSD",1744455858123,6.27513,1593.6,1593.3,6.27612]
["bitfinex","ETHUSD",1744455858438,6.27476,1593.7,1593.3,6.27612]
["bitfinex","ETHUSD",1744455858747,12.30838,1593.8,1593.4,6.27559]
["bitfinex","ETHUSD",1744455858927,12.30838,1593.8,1593.4,12.55143]
["bitfinex","ETHUSD",1744455859695,6.034,1593.8,1593.5,6.27541]
["bitfinex","ETHUSD",1744455860596,6.2748,1593.7,1593.3,12.55246]
["bitfinex","ETHUSD",1744455860799,6.27526,1593.6,1593.2,6.2766]
["bitfinex","ETHUSD",1744455861039,12.55062,1593.6,1593.2,6.2766]
["bitfinex","ETHUSD",1744455861595,6.27526,1593.6,1593.2,6.2766]
["bitfinex","ETHUSD",1744455861800,6.27526,1593.6,1593.2,13.808435]
["bitfinex","ETHUSD",1744455863551,6.27526,1593.6,1593.2,7.531835]
["bitfinex","ETHUSD",1744455863761,6.27526,1593.6,1593.2,6.27647]
["bitfinex","ETHUSD",1744455863762,6.27558,1593.5,1593.2,6.27647]
["bitfinex","ETHUSD",1744455866826,6.27526,1593.6,1593.3,6.27622]
["bitfinex","ETHUSD",1744455868951,6.27484,1593.7,1593.3,6.27609]
["bitfinex","ETHUSD",1744455869750,12.54982,1593.7,1593.3,6.27609]
["bitfinex","ETHUSD",1744455869951,6.27511,1593.6,1593.3,6.27609]
["bitfinex","ETHUSD",1744455870245,6.27574,1593.5,1593.1,12.55391]
["bitfinex","ETHUSD",1744455870451,12.55153,1593.5,1593.1,12.55386]
["bitfinex","ETHUSD",1744455870748,12.55153,1593.5,1593.1,6.27692]
["bitfinex","ETHUSD",1744455870925,6.27594,1593.4,1593.1,6.27692]
["bitfinex","ETHUSD",1744455871447,6.27594,1593.4,1593.0,16.07610178]
["bitfinex","ETHUSD",1744455871448,6.27594,1593.4,1593.0,7.53912461]
["bitfinex","ETHUSD",1744455871616,6.27594,1593.4,1593.0,13.81638461]
["bitfinex","ETHUSD",1744455871949,6.27594,1593.4,1593.1,6.27703]
["bitfinex","ETHUSD",1744455872249,6.27594,1593.4,1593.1,7.65863146]
["bitfinex","ETHUSD",1744455872837,6.27556,1593.5,1593.1,13.93556146]
["bitfinex","ETHUSD",1744455873247,6.27514,1593.6,1593.2,6.27647]
["bitfinex","ETHUSD",1744455873553,12.55048,1593.6,1593.2,6.27647]
["bitfinex","ETHUSD",1744455874043,6.27514,1593.6,1593.2,12.55302]
["bitfinex","ETHUSD",1744455874242,6.27514,1593.6,1593.3,6.27628]
["bitfinex","ETHUSD",1744455885070,12.30776,1593.7,1593.3,12.5524]
["bitfinex","ETHUSD",1744455886366,6.033,1593.7,1593.4,6.27585]
["bitfinex","ETHUSD",1744455886566,6.033,1593.7,1593.4,12.61445384]
["bitfinex","ETHUSD",1744455887841,6.033,1593.7,1593.4,6.27585]
["bitfinex","ETHUSD",1744455888160,6.27402,1593.9,1593.5,6.902765]
["bitfinex","ETHUSD",1744455888362,12.54828,1593.9,1593.5,6.902765]
["bitfinex","ETHUSD",1744455888562,18.56028,1593.9,1593.5,6.902765]
["bitfinex","ETHUSD",1744455888869,18.56028,1593.9,1593.5,13.178095]
["bitfinex","ETHUSD",1744455889069,12.28602,1593.9,1593.5,13.178095]
["bitfinex","ETHUSD",1744455889369,18.56016,1593.9,1593.6,1.3178095]
["bitfinex","ETHUSD",1744455890333,12.28602,1593.9,1593.6,1.3178095]
["bitfinex","ETHUSD",1744455890540,12.28602,1593.9,1593.6,7.5928595]
["bitfinex","ETHUSD",1744455890748,12.54735,1594.0,1593.6,13.8677895]
["bitfinex","ETHUSD",1744455891034,18.55935,1594.0,1593.6,7.5927395]
["bitfinex","ETHUSD",1744455891238,18.55939,1594.0,1593.7,0.75927395]
["bitfinex","ETHUSD",1744455892071,18.55939,1594.0,1593.6,7.5927095]
["bitfinex","ETHUSD",1744455892676,18.55939,1594.0,1593.6,13.8676695]
["bitfinex","ETHUSD",1744455895342,12.28559,1594.0,1593.7,6.27458]
["bitfinex","ETHUSD",1744455895543,6.012,1594.0,1593.7,12.5491]
["bitfinex","ETHUSD",1744455896653,6.27325,1594.1,1593.7,12.5491]
["bitfinex","ETHUSD",1744455896858,6.27325,1594.1,1593.8,7.52921]
["bitfinex","ETHUSD",1744455897174,12.28481,1594.2,1593.8,7.52908]
["bitfinex","ETHUSD",1744455897379,6.012,1594.2,1593.9,6.33644254]
["bitfinex","ETHUSD",1744455897742,6.012,1594.2,1594.0,6.27346]
["bitfinex","ETHUSD",1744455899296,6.012,1594.2,1593.8,1.25491]
["bitfinex","ETHUSD",1744455899445,6.27355,1594.0,1593.7,6.27466]
["bitfinex","ETHUSD",1744455901489,12.54728,1594.0,1593.6,7.5928395]
["bitfinex","ETHUSD",1744455902085,12.54728,1594.0,1593.6,13.8678095]
["bitfinex","ETHUSD",1744455902285,6.27398,1593.9,1593.5,7.30286702]
["bitfinex","ETHUSD",1744455902493,12.54823,1593.9,1593.5,7.30286702]
["bitfinex","ETHUSD",1744455903001,6.27398,1593.9,1593.5,7.30274702]
["bitfinex","ETHUSD",1744455903207,6.27398,1593.9,1593.6,6.27508]
["bitfinex","ETHUSD",1744455903902,6.27358,1594.0,1593.7,6.27465]
["bitfinex","ETHUSD",1744455904374,6.2732,1594.1,1593.7,6.27451]
["bitfinex","ETHUSD",1744455904574,6.2732,1594.1,1593.8,6.27424]
["bitfinex","ETHUSD",1744455904966,12.28483,1594.2,1593.8,12.54848]
["bitfinex","ETHUSD",1744455905160,6.27283,1594.2,1593.8,12.54848]
["bitfinex","ETHUSD",1744455905374,12.72527548,1594.2,1593.8,12.54848]
["bitfinex","ETHUSD",1744455906004,18.99824548,1594.2,1593.8,6.27424]
["bitfinex","ETHUSD",1744455907389,12.72527548,1594.2,1593.8,12.6111552]
["bitfinex","ETHUSD",1744455908103,18.99822548,1594.2,1593.8,12.6111552]
["bitfinex","ETHUSD",1744455908307,12.72527548,1594.2,1593.8,12.6111552]
["bitfinex","ETHUSD",1744455908612,6.27283,1594.2,1593.9,6.2739]
["bitfinex","ETHUSD",1744455908813,66.10841,1594.3,1593.9,12.54768]
["bitfinex","ETHUSD",1744455909722,66.10841,1594.3,1593.9,12.54753]
["bitfinex","ETHUSD",1744455910313,66.10841,1594.3,1594.0,6.27351]
["bitfinex","ETHUSD",1744455910670,72.38101,1594.3,1593.9,6.27375]
["bitfinex","ETHUSD",1744455911038,6.27277,1594.2,1593.9,6.27375]
["bitfinex","ETHUSD",1744455911424,0.02,1594.4,1594.1,6.27309]
["bitfinex","ETHUSD",1744455911425,6.29197,1594.4,1594.1,6.27309]
["bitfinex","ETHUSD",1744455911622,0.02,1594.4,1594.1,12.54602]
["bitfinex","ETHUSD",1744455912535,0.02,1594.4,1594.2,6.27272]
["bitfinex","ETHUSD",1744455915132,0.02,1594.4,1594.1,6.27293]
["bitfinex","ETHUSD",1744455916455,0.02,1594.4,1594.1,7.82509041]
["bitfinex","ETHUSD",1744455916764,0.02,1594.4,1594.2,6.27257]
["bitfinex","ETHUSD",1744455917059,0.02,1594.4,1593.9,7.528519]
["bitfinex","ETHUSD",1744455917210,6.292,1594.4,1593.9,2.50397717]
["bitfinex","ETHUSD",1744455917410,6.292,1594.4,1594.1,6.273]
["bitfinex","ETHUSD",1744455920615,0.02,1594.4,1594.1,12.54596]
["bitfinex","ETHUSD",1744455923156,0.02,1594.4,1594.2,6.2727]
["bitfinex","ETHUSD",1744455923530,0.02,1594.4,1594.2,12.5454]
["bitfinex","ETHUSD",1744455923731,0.02,1594.4,1594.2,6.2727]
["bitfinex","ETHUSD",1744455925263,0.02,1594.4,1594.2,12.54529]
["bitfinex","ETHUSD",1744455925571,0.02,1594.4,1594.3,6.27234]
["bitfinex","ETHUSD",1744455926265,0.02,1594.4,1594.3,10.58081017]
["bitfinex","ETHUSD",1744455926422,0.02,1594.4,1594.3,10.64352106]
["bitfinex","ETHUSD",1744455926618,0.02,1594.4,1594.3,14.11885229]
["bitfinex","ETHUSD",1744455926827,0.02,1594.4,1594.3,14.0561414]
["bitfinex","ETHUSD",1744455928768,0.3955751,1595.1,1595.0,6.26959]
["bitfinex","ETHUSD",1744455931880,0.3955751,1595.1,1595.0,6.64294473]
["bitfinex","ETHUSD",1744455932971,0.3955751,1595.1,1595.0,7.98080992]
["bitfinex","ETHUSD",1744455933875,0.3955751,1595.1,1595.0,11.09747783]
["bitfinex","ETHUSD",1744455934171,0.3955751,1595.1,1595.0,11.03478709]
["bitfinex","ETHUSD",1744455934371,0.3955751,1595.1,1595.0,7.98080992]
["bitfinex","ETHUSD",1744455934676,0.3955751,1595.1,1595.0,6.64294473]
["bitfinex","ETHUSD",1744455935566,0.3955751,1595.1,1595.0,6.70563058]
["bitfinex","ETHUSD",1744455935740,0.3955751,1595.1,1595.0,6.64294473]
["bitfinex","ETHUSD",1744455937585,0.3955751,1595.1,1595.0,6.70562868]
["bitfinex","ETHUSD",1744455938040,0.3955751,1595.1,1595.0,6.64294473]
["bitfinex","ETHUSD",1744455938241,0.3955751,1595.1,1595.0,8.89459144]
["bitfinex","ETHUSD",1744455938442,0.3955751,1595.1,1595.0,12.38190764]
["bitfinex","ETHUSD",1744455938639,0.3955751,1595.1,1595.0,14.88588481]
["bitfinex","ETHUSD",1744455940343,0.3955751,1595.1,1595.0,17.38986198]
["bitfinex","ETHUSD",1744455941204,5.1e-06,1595.1,1595.0,17.38986198]
["bitfinex","ETHUSD",1744455945402,0.55,1595.8,1595.1,3.55]
["bitfinex","ETHUSD",1744455945586,0.55,1595.8,1595.7,6.26684]
["bitfinex","ETHUSD",1744455946291,0.55,1595.8,1595.7,6.60448224]
["bitfinex","ETHUSD",1744455947627,0.55,1595.8,1595.7,0.33764224]
["bitfinex","ETHUSD",1744455948029,0.55,1595.8,1595.6,6.26706]
["bitfinex","ETHUSD",1744455948231,0.55,1595.8,1595.6,12.53408]
["bitfinex","ETHUSD",1744455948531,0.55,1595.8,1595.7,0.33764224]
["bitfinex","ETHUSD",1744455948741,0.55,1595.8,1595.5,6.26758]
["bitfinex","ETHUSD",1744455948946,0.55,1595.8,1595.6,0.33764224]
["bitfinex","ETHUSD",1744455949545,0.55,1595.8,1595.6,6.60479224]
["bitfinex","ETHUSD",1744455950725,0.55,1595.8,1595.6,0.33764224]
["bitfinex","ETHUSD",1744455953120,0.55,1595.8,1595.6,6.60481224]
["bitfinex","ETHUSD",1744455953856,8.77081717,1595.7,1595.6,0.33764224]
["bitfinex","ETHUSD",1744455954147,6.2674,1595.6,1595.2,6.26862]
["bitfinex","ETHUSD",1744455954447,12.53392,1595.7,1595.3,6.57339607]
["bitfinex","ETHUSD",1744455954616,12.53479,1595.6,1595.3,0.30516607]
["bitfinex","ETHUSD",1744455955768,6.26772,1595.5,1595.3,0.30516607]
["bitfinex","ETHUSD",1744455956327,12.53486,1595.6,1595.3,0.30516607]
["bitfinex","ETHUSD",1744455956539,7.520816,1595.6,1595.3,0.30516607]
["bitfinex","ETHUSD",1744455956732,6.2678,1595.5,1595.3,0.30516607]
["bitfinex","ETHUSD",1744455957060,12.53492,1595.6,1595.3,0.30516607]
["bitfinex","ETHUSD",1744455957654,6.26733,1595.6,1595.3,0.30516607]
["bitfinex","ETHUSD",1744455958159,6.26689,1595.7,1595.3,6.57343607]
["bitfinex","ETHUSD",1744455958357,6.26689,1595.7,1595.3,12.84170607]
["bitfinex","ETHUSD",1744455958560,19.218704,1595.8,1595.4,6.26782]
["bitfinex","ETHUSD",1744455958852,8.1887604,1595.7,1595.3,6.26827]
["bitfinex","ETHUSD",1744455959057,6.26737,1595.6,1595.5,0.30516607]
["bitfinex","ETHUSD",1744455959256,6.26737,1595.6,1595.3,6.26827]
["bitfinex","ETHUSD",1744455959455,6.26737,1595.6,1595.5,0.30516607]
["bitfinex","ETHUSD",1744455959658,6.26813,1595.4,1595.1,6.26918]
["bitfinex","ETHUSD",1744455959818,10.69273757,1595.7,1594.9,8.77390717]
["bitfinex","ETHUSD",1744455959819,4.42584757,1595.7,1594.9,8.77390717]
["bitfinex","ETHUSD",1744455960158,6.26883,1595.2,1594.9,6.26982]
["bitfinex","ETHUSD",1744455960341,6.26883,1595.2,1595.0,0.30516607]
["bitfinex","ETHUSD",1744455960517,6.26872,1595.3,1595.0,0.30516607]
["bitfinex","ETHUSD",1744455961441,6.26872,1595.3,1595.0,6.57472607]
["bitfinex","ETHUSD",1744455961643,2.50397717,1595.3,1595.0,0.30516607]
["bitfinex","ETHUSD",1744455961852,6.2688,1595.2,1595.0,0.30516607]
["bitfinex","ETHUSD",1744455962056,6.2688,1595.2,1594.8,6.27023]
["bitfinex","ETHUSD",1744455962233,6.2688,1595.2,1595.1,0.28850636]
["bitfinex","ETHUSD",1744455962436,7.522523,1595.2,1594.8,12.54047]
["bitfinex","ETHUSD",1744455962649,6.2688,1595.2,1595.1,0.28850636]
["bitfinex","ETHUSD",1744455962872,6.2688,1595.2,1594.8,12.54047]
["bitfinex","ETHUSD",1744455963023,6.2688,1595.2,1595.1,0.28850636]
["bitfinex","ETHUSD",1744455963222,6.2688,1595.2,1594.8,6.27023]
["bitfinex","ETHUSD",1744455963457,6.26843,1595.3,1595.1,0.28850636]
["bitfinex","ETHUSD",1744455963677,14.391098,1595.3,1594.9,6.26975]
["bitfinex","ETHUSD",1744455963970,17.391098,1595.3,1594.9,6.26975]
["bitfinex","ETHUSD",1744455964127,17.391098,1595.3,1595.0,0.28850636]
["bitfinex","ETHUSD",1744455964564,1.854048,1595.3,1595.0,0.28850636]
["bitfinex","ETHUSD",1744455964860,18.54033,1595.4,1595.0,6.55789636]
["bitfinex","ETHUSD",1744455966194,6.004,1595.4,1595.0,0.28850636]
["bitfinex","ETHUSD",1744455966348,6.26723,1595.6,1595.2,6.26858]
["bitfinex","ETHUSD",1744455966552,6.26723,1595.6,1595.2,12.53721]
["bitfinex","ETHUSD",1744455966869,6.26723,1595.6,1595.3,0.28850636]
["bitfinex","ETHUSD",1744455967586,6.2669,1595.7,1595.3,13.62862636]
["bitfinex","ETHUSD",1744455967800,14.4559574,1595.7,1595.3,7.36026636]
["bitfinex","ETHUSD",1744455969592,8.1889074,1595.7,1595.3,13.62848636]
["bitfinex","ETHUSD",1744455969748,6.2669,1595.7,1595.3,13.62848636]
["bitfinex","ETHUSD",1744455970684,12.53396,1595.7,1595.3,7.36012636]
["bitfinex","ETHUSD",1744455970984,6.26729,1595.6,1595.3,7.36012636]
["bitfinex","ETHUSD",1744455971665,6.26729,1595.6,1595.3,6.55672636]
["bitfinex","ETHUSD",1744455972600,6.26729,1595.6,1595.3,0.28850636]
["bitfinex","ETHUSD",1744455972601,12.53474,1595.6,1595.3,0.28850636]
["bitfinex","ETHUSD",1744455973206,6.26729,1595.6,1595.3,0.28850636]
["bitfinex","ETHUSD",1744455974703,6.26763,1595.5,1595.3,0.28850636]
["bitfinex","ETHUSD",1744455974917,6.26802,1595.4,1595.3,0.28850636]
["bitfinex","ETHUSD",1744455975302,12.53637,1595.4,1594.9,6.26979]
["bitfinex","ETHUSD",1744455975505,12.53637,1595.4,1595.3,0.28563461]
["bitfinex","ETHUSD",1744455975706,12.53637,1595.4,1595.0,6.2695]
["bitfinex","ETHUSD",1744455976216,12.53637,1595.4,1595.1,0.28563461]
["bitfinex","ETHUSD",1744455976383,6.26802,1595.4,1595.1,0.28563461]
["bitfinex","ETHUSD",1744455977415,6.26802,1595.4,1595.1,6.55466461]
["bitfinex","ETHUSD",1744455977784,12.53624,1595.4,1595.1,0.28563461]
["bitfinex","ETHUSD",1744455978619,6.26771,1595.5,1595.1,7.84350094]
["bitfinex","ETHUSD",1744455978845,6.26759,1595.6,1595.3,6.26836]
["bitfinex","ETHUSD",1744455979138,6.26691,1595.7,1595.1,7.55787633]
["bitfinex","ETHUSD",1744455979139,3.0,1595.7,1595.1,7.55787633]
["bitfinex","ETHUSD",1744455979433,12.53571,1595.5,1595.1,7.55776633]
["bitfinex","ETHUSD",1744455979615,12.53571,1595.5,1595.2,0.28563461]
["bitfinex","ETHUSD",1744455980406,6.2678,1595.5,1595.2,0.28563461]
["bitfinex","ETHUSD",1744455981340,12.53564,1595.5,1595.2,0.28563461]
["bitfinex","ETHUSD",1744455982338,6.26807,1595.4,1595.2,0.28563461]
["bitfinex","ETHUSD",1744455982644,12.53641,1595.4,1595.0,8.77341717]
["bitfinex","ETHUSD",1744455982819,6.26807,1595.4,1595.3,0.28563461]
["bitfinex","ETHUSD",1744455983019,6.26807,1595.4,1595.0,8.77341717]
["bitfinex","ETHUSD",1744455983020,12.53641,1595.4,1595.0,8.77341717]
["bitfinex","ETHUSD",1744455983320,12.53641,1595.4,1595.3,0.28667153]
["bitfinex","ETHUSD",1744455983533,12.53641,1595.4,1595.0,15.04286717]
["bitfinex","ETHUSD",1744455983713,12.53641,1595.4,1595.3,0.28667153]
["bitfinex","ETHUSD",1744455983913,6.26807,1595.4,1595.0,16.59357926]
["bitfinex","ETHUSD",1744455984411,6.26807,1595.4,1595.1,0.28667153]
["bitfinex","ETHUSD",1744455984812,12.53629,1595.4,1595.1,0.28667153]
["bitfinex","ETHUSD",1744455985121,6.26845,1595.3,1595.1,0.28667153]
["bitfinex","ETHUSD",1744455993417,6.26807,1595.4,1595.1,0.28667153]
["bitfinex","ETHUSD",1744455993619,12.5363,1595.4,1595.1,0.28667153]
["bitfinex","ETHUSD",1744455995119,12.53724,1595.3,1595.1,0.28667153]
["bitfinex","ETHUSD",1744455995314,6.26862,1595.3,1595.1,0.28667153]
["bitfinex","ETHUSD",1744455996267,6.2688,1595.2,1595.1,0.28667153]
["bitfinex","ETHUSD",1744455996557,6.26987,1595.0,1594.6,6.27111]
["bitfinex","ETHUSD",1744455997264,6.27018,1594.9,1594.5,15.04695717]
["bitfinex","ETHUSD",1744455997424,6.27018,1594.9,1594.5,12.54298]
["bitfinex","ETHUSD",1744455997654,12.54038,1594.9,1594.5,6.27149]
["bitfinex","ETHUSD",1744455997866,12.54038,1594.9,1594.6,0.627149]
["bitfinex","ETHUSD",1744455998301,6.27049,1594.8,1594.4,6.27187]
["bitfinex","ETHUSD",1744455998599,12.54116,1594.8,1594.4,6.27187]
["bitfinex","ETHUSD",1744455998798,6.27125,1594.6,1594.3,1.254493]
["bitfinex","ETHUSD",1744455999157,6.27157,1594.5,1594.2,6.65726781]
["bitfinex","ETHUSD",1744456000896,6.27157,1594.5,1594.1,12.54585]
["bitfinex","ETHUSD",1744456001566,6.27157,1594.5,1594.1,6.27292]
["bitfinex","ETHUSD",1744456001894,6.2721,1594.4,1594.0,15.34945509]
["bitfinex","ETHUSD",1744456002094,12.54431,1594.4,1594.0,12.3734]
["bitfinex","ETHUSD",1744456002252,12.54431,1594.4,1594.0,14.48848972]
["bitfinex","ETHUSD",1744456002804,6.27253,1594.3,1594.0,2.11508972]
["bitfinex","ETHUSD",1744456003816,6.27253,1594.3,1594.0,8.38855972]
["bitfinex","ETHUSD",1744456004003,6.27121,1594.6,1594.1,6.27296]
["bitfinex","ETHUSD",1744456004160,12.54261,1594.6,1594.2,6.2726]
["bitfinex","ETHUSD",1744456004792,18.60461,1594.6,1594.2,6.2726]
["bitfinex","ETHUSD",1744456004992,6.27162,1594.5,1594.1,6.27296]
["bitfinex","ETHUSD",1744456005160,6.27162,1594.5,1594.1,14.05091972]
["bitfinex","ETHUSD",1744456005492,6.063,1594.6,1594.3,6.27217]
["bitfinex","ETHUSD",1744456006458,6.063,1594.6,1594.1,7.77796972]
["bitfinex","ETHUSD",1744456006459,6.27172,1594.5,1594.1,7.77796972]
["bitfinex","ETHUSD",1744456006856,6.27199,1594.4,1594.1,1.50503972]
["bitfinex","ETHUSD",1744456007063,6.27235,1594.3,1594.0,6.27346]
["bitfinex","ETHUSD",1744456007493,6.063,1594.6,1593.9,2.50397717]
["bitfinex","ETHUSD",1744456007672,6.27271,1594.3,1593.9,6.33640309]
["bitfinex","ETHUSD",1744456007877,6.27271,1594.3,1594.0,0.25641986]
["bitfinex","ETHUSD",1744456008069,6.27198,1594.4,1594.0,6.52981986]
["bitfinex","ETHUSD",1744456008398,12.54328,1594.5,1594.1,6.27297]
["bitfinex","ETHUSD",1744456008605,6.27159,1594.5,1594.1,6.27293]
["bitfinex","ETHUSD",1744456008895,6.27159,1594.5,1594.2,0.2587279]
["bitfinex","ETHUSD",1744456009194,12.5434,1594.5,1594.1,6.27293]
["bitfinex","ETHUSD",1744456009381,6.27159,1594.5,1594.3,0.2587279]
["bitfinex","ETHUSD",1744456009693,6.27159,1594.5,1594.1,7.84326392]
["bitfinex","ETHUSD",1744456009864,6.27159,1594.5,1594.4,0.2587279]
["bitfinex","ETHUSD",1744456010074,6.27159,1594.5,1594.2,6.27271]
["bitfinex","ETHUSD",1744456010262,6.27159,1594.5,1594.4,0.2587279]
["bitfinex","ETHUSD",1744456010490,6.27159,1594.5,1594.2,7.68430739]
["bitfinex","ETHUSD",1744456010699,6.27159,1594.5,1594.4,0.2587279]
["bitfinex","ETHUSD",1744456010859,6.27159,1594.5,1594.2,6.27271]
["bitfinex","ETHUSD",1744456011357,6.27159,1594.5,1594.3,0.2587279]
["bitfinex","ETHUSD",1744456013292,6.27122,1594.6,1594.3,0.2587279]
["bitfinex","ETHUSD",1744456013654,6.27027,1594.9,1594.4,2.50397717]
["bitfinex","ETHUSD",1744456013860,6.27027,1594.9,1594.5,6.27118]
["bitfinex","ETHUSD",1744456014086,6.27027,1594.9,1594.6,6.27112]
["bitfinex","ETHUSD",1744456014281,6.27027,1594.9,1594.6,6.52769901]
["bitfinex","ETHUSD",1744456014563,12.3336,1595.0,1594.6,14.07856691]
["bitfinex","ETHUSD",1744456015094,18.60342,1595.0,1594.6,7.80744691]
["bitfinex","ETHUSD",1744456015393,18.60341,1595.0,1594.6,7.80744691]
["bitfinex","ETHUSD",1744456015693,6.064,1595.0,1594.7,12.5414]
["bitfinex","ETHUSD",1744456016419,6.064,1595.0,1594.8,0.25657901]
["bitfinex","ETHUSD",1744456018221,6.064,1595.0,1594.9,6.26998]
["bitfinex","ETHUSD",1744456018519,6.26883,1595.2,1594.9,6.5207514]
["bitfinex","ETHUSD",1744456019286,66.09355,1595.3,1594.9,6.5207514]
["bitfinex","ETHUSD",1744456019482,66.09355,1595.3,1595.0,6.26952]
["bitfinex","ETHUSD",1744456019811,53.762,1595.3,1595.0,6.26952]
["bitfinex","ETHUSD",1744456020106,53.762,1595.3,1595.1,0.2507714]
["bitfinex","ETHUSD",1744456020513,53.762,1595.3,1595.0,6.26952]
["bitfinex","ETHUSD",1744456021635,53.762,1595.3,1595.0,12.53891]
["bitfinex","ETHUSD",1744456021930,53.762,1595.3,1595.1,0.2507714]
["bitfinex","ETHUSD",1744456023239,8.77277717,1595.2,1595.1,0.2507714]
["bitfinex","ETHUSD",1744456023437,6.26858,1595.3,1595.1,0.2507714]
["bitfinex","ETHUSD",1744456023599,6.26858,1595.3,1594.9,6.26973]
["bitfinex","ETHUSD",1744456023799,6.26858,1595.3,1595.2,0.24830619]
["bitfinex","ETHUSD",1744456024031,6.26858,1595.3,1595.0,6.26958]
["bitfinex","ETHUSD",1744456024532,6.26858,1595.3,1595.1,0.24830619]
["bitfinex","ETHUSD",1744456024725,12.33106,1595.4,1595.1,0.24830619]
["bitfinex","ETHUSD",1744456029638,12.33106,1595.4,1595.1,6.51748619]
["bitfinex","ETHUSD",1744456030735,6.26806,1595.4,1595.1,6.51748619]
["bitfinex","ETHUSD",1744456033740,6.26806,1595.4,1595.1,0.24830619]
["bitfinex","ETHUSD",1744456033944,12.53732,1595.3,1595.1,0.24830619]
["bitfinex","ETHUSD",1744456034160,6.2688,1595.2,1595.1,0.24830619]
["bitfinex","ETHUSD",1744456034440,6.2688,1595.2,1594.8,13.00678516]
["bitfinex","ETHUSD",1744456034942,6.2688,1595.2,1594.9,0.24536394]
["bitfinex","ETHUSD",1744456035344,6.2688,1595.2,1594.8,13.00678516]
["bitfinex","ETHUSD",1744456035512,6.26924,1595.1,1595.0,0.24536394]
["bitfinex","ETHUSD",1744456035838,6.26962,1595.0,1594.7,6.27075]
["bitfinex","ETHUSD",1744456036139,10.02661317,1595.2,1594.6,1.2798879]
["bitfinex","ETHUSD",1744456036305,6.27012,1594.9,1594.5,12.33431]
["bitfinex","ETHUSD",1744456036505,6.27012,1594.9,1594.5,6.063]
["bitfinex","ETHUSD",1744456036506,6.27056,1594.8,1594.5,6.063]
["bitfinex","ETHUSD",1744456036712,6.27056,1594.8,1594.4,6.27187]
["bitfinex","ETHUSD",1744456036713,12.54123,1594.8,1594.4,6.27187]
["bitfinex","ETHUSD",1744456037442,6.27082,1594.7,1594.3,12.5446]
["bitfinex","ETHUSD",1744456037611,6.27082,1594.7,1594.3,12.5445]
["bitfinex","ETHUSD",1744456038033,6.27082,1594.7,1594.4,0.24671571]
["bitfinex","ETHUSD",1744456038422,6.27082,1594.7,1594.3,13.00612088]
["bitfinex","ETHUSD",1744456038910,12.54181,1594.7,1594.4,0.24854504]
["bitfinex","ETHUSD",1744456039112,12.54181,1594.7,1594.3,6.2722]
["bitfinex","ETHUSD",1744456039113,6.27082,1594.7,1594.3,6.2722]
["bitfinex","ETHUSD",1744456039409,6.27082,1594.7,1594.5,0.24854504]
["bitfinex","ETHUSD",1744456039750,6.27042,1594.8,1594.6,0.24854504]
["bitfinex","ETHUSD",1744456040039,12.54103,1594.8,1594.6,0.24854504]
["bitfinex","ETHUSD",1744456040243,12.54103,1594.8,1594.4,6.27165]
["bitfinex","ETHUSD",1744456040418,12.54103,1594.8,1594.7,0.24854504]
["bitfinex","ETHUSD",1744456040619,13.795133,1594.8,1594.4,6.27165]
["bitfinex","ETHUSD",1744456041120,13.795133,1594.8,1594.5,0.24854504]
["bitfinex","ETHUSD",1744456041547,6.27082,1594.7,1594.5,0.24854504]
["bitfinex","ETHUSD",1744456042256,7.524523,1594.8,1594.5,0.24854504]
["bitfinex","ETHUSD",1744456042462,9.26962,1595.0,1594.6,6.27094]
["bitfinex","ETHUSD",1744456042616,9.26962,1595.0,1594.6,12.54196]
["bitfinex","ETHUSD",1744456042816,3.926962,1595.0,1594.7,0.2496588]
["bitfinex","ETHUSD",1744456043013,6.27037,1594.8,1594.7,0.2496588]
["bitfinex","ETHUSD",1744456043246,6.27042,1594.8,1594.2,8.54897717]
["bitfinex","ETHUSD",1744456043423,6.27005,1594.9,1594.7,0.2496588]
["bitfinex","ETHUSD",1744456043612,6.27005,1594.9,1594.6,6.27115]
["bitfinex","ETHUSD",1744456043820,6.27005,1594.9,1594.8,0.2496588]
["bitfinex","ETHUSD",1744456044125,6.27005,1594.9,1594.6,6.27115]
["bitfinex","ETHUSD",1744456044325,6.27005,1594.9,1594.8,0.2496588]
["bitfinex","ETHUSD",1744456044527,7.824019,1594.9,1594.6,6.27115]
["bitfinex","ETHUSD",1744456044826,6.27005,1594.9,1594.8,0.2496588]
["bitfinex","ETHUSD",1744456045038,6.26926,1595.1,1594.7,6.5195492]
["bitfinex","ETHUSD",1744456045243,18.58403,1595.2,1594.8,6.52366453]
["bitfinex","ETHUSD",1744456045539,20.442433,1595.2,1594.8,6.52366453]
["bitfinex","ETHUSD",1744456047359,12.31493,1595.2,1594.8,6.52364453]
["bitfinex","ETHUSD",1744456047518,6.26848,1595.3,1594.9,6.26966]
["bitfinex","ETHUSD",1744456047721,12.53716,1595.3,1594.9,6.51972042]
["bitfinex","ETHUSD",1744456048349,6.26848,1595.3,1594.9,6.51972042]
["bitfinex","ETHUSD",1744456048956,6.26848,1595.3,1595.0,6.26943]
["bitfinex","ETHUSD",1744456049166,6.26848,1595.3,1595.0,6.51941089]
["bitfinex","ETHUSD",1744456050256,3.0,1595.3,1595.0,6.51941089]
["bitfinex","ETHUSD",1744456050630,13.163126,1595.4,1595.0,6.51941089]
["bitfinex","ETHUSD",1744456051015,6.26848,1595.3,1595.0,6.51941089]
["bitfinex","ETHUSD",1744456052480,0.626806,1595.4,1595.2,6.26861]
["bitfinex","ETHUSD",1744456052777,12.53581,1595.5,1595.1,6.26884]
["bitfinex","ETHUSD",1744456053080,6.26802,1595.4,1595.3,1.02640613]
["bitfinex","ETHUSD",1744456053258,6.26802,1595.4,1595.3,0.7773]
["bitfinex","ETHUSD",1744456053429,6.26802,1595.4,1595.3,1.02640613]
["bitfinex","ETHUSD",1744456054191,7.521609,1595.4,1595.3,0.24910613]
["bitfinex","ETHUSD",1744456054687,6.26855,1595.3,1595.0,6.26955]
["bitfinex","ETHUSD",1744456054887,6.26802,1595.4,1595.1,6.26905]
["bitfinex","ETHUSD",1744456055086,6.26764,1595.5,1595.2,0.7773]
["bitfinex","ETHUSD",1744456055469,12.53557,1595.5,1595.2,0.7773]
["bitfinex","ETHUSD",1744456055675,6.26802,1595.4,1595.3,0.24767496]
["bitfinex","ETHUSD",1744456056186,12.53636,1595.4,1595.2,0.7773]
["bitfinex","ETHUSD",1744456056362,6.26841,1595.3,1595.2,0.7773]
["bitfinex","ETHUSD",1744456056877,6.26841,1595.3,1595.0,0.7523]
["bitfinex","ETHUSD",1744456057198,12.53717,1595.3,1595.0,0.7523]
["bitfinex","ETHUSD",1744456057492,6.26881,1595.2,1595.0,0.7523]
["bitfinex","ETHUSD",1744456058051,6.26841,1595.3,1595.0,0.7523]
["bitfinex","ETHUSD",1744456058253,6.26841,1595.3,1595.0,7.02183]
["bitfinex","ETHUSD",1744456058892,12.53702,1595.3,1595.0,7.02183]
["bitfinex","ETHUSD",1744456059064,12.53702,1595.3,1595.0,0.7523]
["bitfinex","ETHUSD",1744456059392,6.26886,1595.2,1594.9,6.26978]
["bitfinex","ETHUSD",1744456060358,7.04661,1595.3,1594.9,13.86888]
["bitfinex","ETHUSD",1744456060562,6.26841,1595.3,1594.9,13.86888]
["bitfinex","ETHUSD",1744456060895,12.53706,1595.3,1594.9,7.59902]
["bitfinex","ETHUSD",1744456061190,12.53703,1595.3,1594.9,13.86881]
["bitfinex","ETHUSD",1744456061538,12.53703,1595.3,1594.9,7.59902]
["bitfinex","ETHUSD",1744456062228,6.26841,1595.3,1594.9,7.59902]
["bitfinex","ETHUSD",1744456062438,6.26804,1595.4,1595.1,0.8134]
["bitfinex","ETHUSD",1744456062734,7.04262,1595.4,1595.1,7.08256]
["bitfinex","ETHUSD",1744456063085,6.26802,1595.4,1595.1,7.08256]
["bitfinex","ETHUSD",1744456063491,12.53624,1595.4,1595.1,0.8134]
["bitfinex","ETHUSD",1744456064529,6.26853,1595.3,1595.1,0.8134]
["bitfinex","ETHUSD",1744456065095,12.53642,1595.4,1595.1,0.8134]
["bitfinex","ETHUSD",1744456066420,6.26843,1595.3,1595.1,0.8134]
["bitfinex","ETHUSD",1744456066654,13.35064,1595.3,1594.9,6.26992]
["bitfinex","ETHUSD",1744456066851,13.35064,1595.3,1594.9,12.53975]
["bitfinex","ETHUSD",1744456067043,2.10853972,1595.4,1595.0,6.26955]
["bitfinex","ETHUSD",1744456067044,14.64473972,1595.4,1595.0,6.26955]
["bitfinex","ETHUSD",1744456067246,6.26843,1595.3,1595.0,6.26955]
["bitfinex","ETHUSD",1744456067846,6.26843,1595.3,1595.1,0.24500897]
["bitfinex","ETHUSD",1744456068436,8.37656972,1595.4,1595.1,0.24500897]
["bitfinex","ETHUSD",1744456068760,14.64479972,1595.4,1595.1,0.24500897]
["bitfinex","ETHUSD",1744456069061,14.64479972,1595.4,1595.1,0.26933061]
["bitfinex","ETHUSD",1744456069262,6.26842,1595.3,1595.1,0.26933061]
["bitfinex","ETHUSD",1744456070053,8.33571897,1595.3,1595.1,0.26933061]
["bitfinex","ETHUSD",1744456071054,14.60436897,1595.3,1595.1,0.26933061]
["bitfinex","ETHUSD",1744456071362,8.33571897,1595.3,1595.1,0.26933061]
["bitfinex","ETHUSD",1744456073258,12.2961,1595.4,1595.1,0.26933061]
["bitfinex","ETHUSD",1744456073446,12.2961,1595.4,1595.1,6.53839061]
["bitfinex","ETHUSD",1744456073966,6.2681,1595.4,1595.1,6.53839061]
["bitfinex","ETHUSD",1744456075370,9.2688,1595.2,1595.1,0.26933061]
["bitfinex","ETHUSD",1744456075668,11.37293672,1595.2,1595.1,0.26933061]
["bitfinex","ETHUSD",1744456075966,13.87691389,1595.2,1595.1,0.26933061]
["bitfinex","ETHUSD",1744456078972,14.3453671,1595.2,1595.1,0.02432164]
["bitfinex","ETHUSD",1744456079534,14.3453671,1595.2,1595.1,0.24907399]
["bitfinex","ETHUSD",1744456079736,14.3453671,1595.2,1595.1,0.02432164]
["bitfinex","ETHUSD",1744456085584,20.3743671,1595.2,1595.1,0.02432164]
["bitfinex","ETHUSD",1744456087570,14.3453671,1595.2,1595.1,0.02432164]
["bitfinex","ETHUSD",1744456087755,20.3743671,1595.2,1595.1,0.02432164]
["bitfinex","ETHUSD",1744456094604,6.2688,1595.2,1595.1,0.02432164]
["bitfinex","ETHUSD",1744456094805,6.2688,1595.2,1595.1,0.25749034]
["bitfinex","ETHUSD",1744456095504,18.56617,1595.3,1595.1,0.25749034]
["bitfinex","ETHUSD",1744456098383,6.2688,1595.2,1595.1,0.25749034]
["bitfinex","ETHUSD",1744456102532,8.77277717,1595.2,1595.1,0.02432164]
["bitfinex","ETHUSD",1744456102853,10.87981289,1595.2,1595.1,0.25518742]
["bitfinex","ETHUSD",1744456102995,13.87981289,1595.2,1595.1,0.25518742]
["bitfinex","ETHUSD",1744456104028,13.87981289,1595.2,1595.1,0.02432164]
["bitfinex","ETHUSD",1744456104596,13.87981289,1595.2,1595.1,0.25518742]
["bitfinex","ETHUSD",1744456104896,11.37583572,1595.2,1595.1,0.02432164]
["bitfinex","ETHUSD",1744456105335,11.37583572,1595.2,1595.1,0.25518742]
["bitfinex","ETHUSD",1744456105536,11.37583572,1595.2,1595.1,0.02432164]
["bitfinex","ETHUSD",1744456105721,11.37583572,1595.2,1595.1,0.25518742]
["bitfinex","ETHUSD",1744456105921,11.37583572,1595.2,1595.1,0.02432164]
["bitfinex","ETHUSD",1744456106118,11.37583572,1595.2,1595.1,0.25518742]
["bitfinex","ETHUSD",1744456106415,9.2688,1595.2,1595.1,0.25518742]
["bitfinex","ETHUSD",1744456118743,11.77277717,1595.2,1595.1,0.25518742]
["bitfinex","ETHUSD",1744456125042,11.77277717,1595.2,1595.1,0.02432164]
["bitfinex","ETHUSD",1744456125243,9.2688,1595.2,1595.1,0.25526684]
["bitfinex","ETHUSD",1744456127093,6.2688,1595.2,1595.1,0.25526684]
["bitfinex","ETHUSD",1744456129584,8.123538,1595.2,1595.1,0.25526684]
["bitfinex","ETHUSD",1744456132440,8.123538,1595.2,1595.1,0.02432164]
["bitfinex","ETHUSD",1744456132613,8.123538,1595.2,1595.1,0.25621967]
["bitfinex","ETHUSD",1744456135298,9.34979223,1595.2,1595.1,0.25621967]
["bitfinex","ETHUSD",1744456136691,8.123538,1595.2,1595.1,0.25621967]
["bitfinex","ETHUSD",1744456141620,9.34979223,1595.2,1595.1,0.25621967]
["bitfinex","ETHUSD",1744456141821,12.34979223,1595.2,1595.1,0.02432164]
["bitfinex","ETHUSD",1744456155214,13.57604646,1595.2,1595.1,0.02432164]
["bitfinex","ETHUSD",1744456155826,12.34979223,1595.2,1595.1,0.02432164]
["bitfinex","ETHUSD",1744456156764,13.57604646,1595.2,1595.1,0.02432164]
["bitfinex","ETHUSD",1744456156965,14.12604646,1595.2,1595.1,0.02432164]
["bitfinex","ETHUSD",1744456157124,14.95544646,1595.2,1595.1,0.02432164]
["bitfinex","ETHUSD",1744456160582,14.12604646,1595.2,1595.1,0.02432164]
["bitfinex","ETHUSD",1744456161984,14.12604646,1595.2,1595.1,1.64e-06]
["bitfinex","ETHUSD",1744456163787,14.94964646,1595.2,1595.1,1.64e-06]
["bitfinex","ETHUSD",1744456165897,21.01964646,1595.2,1595.1,1.64e-06]
["bitfinex","ETHUSD",1744456166779,16.64604646,1595.2,1595.1,0.82840164]
["bitfinex","ETHUSD",1744456167018,12.3388,1595.2,1595.1,0.82840164]
["bitfinex","ETHUSD",1744456167223,16.56505423,1595.2,1595.1,0.82840164]
["bitfinex","ETHUSD",1744456170020,18.34130846,1595.2,1595.1,1.64e-06]
["bitfinex","ETHUSD",1744456171514,6.27173,1594.5,1594.1,13.77228423]
["bitfinex","ETHUSD",1744456171715,6.27173,1594.5,1594.1,15.75031265]
["bitfinex","ETHUSD",1744456171915,6.27173,1594.5,1594.2,0.21618683]
["bitfinex","ETHUSD",1744456172213,6.27173,1594.5,1594.1,15.75031265]
["bitfinex","ETHUSD",1744456172413,6.27173,1594.5,1594.2,0.21618683]
["bitfinex","ETHUSD",1744456172616,6.27173,1594.5,1594.1,15.75031265]
["bitfinex","ETHUSD",1744456172779,6.27173,1594.5,1594.2,1.7912181]
["bitfinex","ETHUSD",1744456172974,12.54356,1594.5,1594.2,1.7912181]
["bitfinex","ETHUSD",1744456173191,6.27173,1594.5,1594.2,1.7912181]
["bitfinex","ETHUSD",1744456173432,6.27173,1594.5,1594.2,0.21618683]
["bitfinex","ETHUSD",1744456173608,6.27195,1594.4,1594.1,6.27296]
["bitfinex","ETHUSD",1744456173805,6.27195,1594.4,1594.2,0.21618683]
["bitfinex","ETHUSD",1744456174126,6.27195,1594.4,1594.3,0.7754]
["bitfinex","ETHUSD",1744456174293,6.27173,1594.5,1594.3,0.99158683]
["bitfinex","ETHUSD",1744456174495,6.27119,1594.6,1594.3,7.26377683]
["bitfinex","ETHUSD",1744456174702,12.5427,1594.6,1594.3,2.6007421]
["bitfinex","ETHUSD",1744456174997,6.27119,1594.6,1594.3,0.99158683]
["bitfinex","ETHUSD",1744456175790,6.27172,1594.5,1594.3,0.99158683]
["bitfinex","ETHUSD",1744456177747,6.27119,1594.6,1594.3,0.99158683]
["bitfinex","ETHUSD",1744456179138,12.54265,1594.6,1594.3,0.99158683]
["bitfinex","ETHUSD",1744456179303,12.54265,1594.6,1594.3,0.21618683]
["bitfinex","ETHUSD",1744456180543,6.27119,1594.6,1594.3,7.13740051]
["bitfinex","ETHUSD",1744456181247,6.27119,1594.6,1594.3,0.21618683]
["bitfinex","ETHUSD",1744456181408,6.27173,1594.5,1594.3,0.21618683]
["bitfinex","ETHUSD",1744456181748,12.54356,1594.5,1594.1,8.76545337]
["bitfinex","ETHUSD",1744456181917,6.27173,1594.5,1594.4,0.21809058]
["bitfinex","ETHUSD",1744456182121,6.27173,1594.5,1594.1,15.03845337]
["bitfinex","ETHUSD",1744456182416,6.27173,1594.5,1594.2,0.21809058]
["bitfinex","ETHUSD",1744456182630,6.27173,1594.5,1594.1,16.59015384]
["bitfinex","ETHUSD",1744456182832,6.27173,1594.5,1594.2,0.21809058]
["bitfinex","ETHUSD",1744456183029,6.27173,1594.5,1594.1,16.59015384]
["bitfinex","ETHUSD",1744456183234,6.27173,1594.5,1594.2,0.21809058]
["bitfinex","ETHUSD",1744456183436,6.27173,1594.5,1594.1,16.59015384]
["bitfinex","ETHUSD",1744456183749,6.27173,1594.5,1594.2,0.21809058]
["bitfinex","ETHUSD",1744456184050,6.27173,1594.5,1594.1,16.59015384]
["bitfinex","ETHUSD",1744456184347,6.27173,1594.5,1594.2,0.21809058]
["bitfinex","ETHUSD",1744456184849,6.27173,1594.5,1594.3,0.21809058]
["bitfinex","ETHUSD",1744456185018,6.27173,1594.5,1594.1,16.59015384]
["bitfinex","ETHUSD",1744456185217,6.27173,1594.5,1594.2,0.21809058]
["bitfinex","ETHUSD",1744456185445,6.27173,1594.5,1594.1,16.59015384]
["bitfinex","ETHUSD",1744456185692,6.27173,1594.5,1594.2,6.49077058]
["bitfinex","ETHUSD",1744456187984,1.19989113,1594.5,1594.2,0.21809058]
["bitfinex","ETHUSD",1744456188283,1.19989113,1594.5,1593.9,6.27384]
["bitfinex","ETHUSD",1744456188284,12.54503,1594.3,1593.9,6.27384]
["bitfinex","ETHUSD",1744456188576,6.27284,1594.2,1594.0,0.19929156]
["bitfinex","ETHUSD",1744456188948,6.27284,1594.2,1593.8,15.50270999]
["bitfinex","ETHUSD",1744456189140,6.27284,1594.2,1594.1,0.19929156]
["bitfinex","ETHUSD",1744456189342,12.5458,1594.2,1593.8,15.50270999]
["bitfinex","ETHUSD",1744456189649,6.27284,1594.2,1593.9,6.27391]
["bitfinex","ETHUSD",1744456189836,6.27284,1594.2,1594.0,0.19929156]
["bitfinex","ETHUSD",1744456190033,12.54585,1594.2,1594.0,0.19929156]
["bitfinex","ETHUSD",1744456190276,6.27375,1594.0,1593.6,8.76737337]
["bitfinex","ETHUSD",1744456190459,6.009,1594.3,1593.7,0.19929156]
["bitfinex","ETHUSD",1744456190784,6.2732,1594.1,1593.7,6.47366156]
["bitfinex","ETHUSD",1744456190986,6.2732,1594.1,1593.8,6.27428]
["bitfinex","ETHUSD",1744456191289,12.2814,1594.3,1594.0,6.27334]
["bitfinex","ETHUSD",1744456191633,12.2814,1594.3,1594.1,0.20079673]
["bitfinex","ETHUSD",1744456193041,12.54568,1594.2,1593.8,8.76666337]
["bitfinex","ETHUSD",1744456193257,12.54568,1594.2,1593.9,0.20079673]
["bitfinex","ETHUSD",1744456193556,6.27315,1594.1,1593.9,0.20079673]
["bitfinex","ETHUSD",1744456193897,12.54664,1594.1,1593.9,0.20079673]
["bitfinex","ETHUSD",1744456194100,12.54664,1594.1,1593.7,6.27464]
["bitfinex","ETHUSD",1744456194408,6.27315,1594.1,1593.8,0.20079673]
["bitfinex","ETHUSD",1744456195004,12.5466,1594.1,1593.8,0.20079673]
["bitfinex","ETHUSD",1744456195150,6.27365,1594.0,1593.8,0.20079673]
["bitfinex","ETHUSD",1744456199478,1.855468,1594.2,1593.9,1.22764816]
["bitfinex","ETHUSD",1744456199479,6.27275,1594.2,1593.9,1.22764816]
["bitfinex","ETHUSD",1744456199874,6.27275,1594.2,1594.0,0.20079673]
["bitfinex","ETHUSD",1744456200698,6.27313,1594.1,1594.0,0.20079673]
["bitfinex","ETHUSD",1744456200901,6.27313,1594.1,1593.7,7.50234816]
["bitfinex","ETHUSD",1744456201079,6.27373,1594.0,1593.8,0.20317339]
["bitfinex","ETHUSD",1744456201281,6.900473,1594.1,1593.8,6.47747339]
["bitfinex","ETHUSD",1744456201889,13.173823,1594.1,1593.8,0.20317339]
["bitfinex","ETHUSD",1744456202096,6.27354,1594.0,1593.8,0.20317339]
["bitfinex","ETHUSD",1744456203005,6.900473,1594.1,1593.8,0.20317339]
["bitfinex","ETHUSD",1744456203205,12.28147,1594.3,1594.0,1.22764816]
["bitfinex","ETHUSD",1744456203417,12.28147,1594.3,1593.9,13.77517816]
["bitfinex","ETHUSD",1744456203719,18.55408,1594.3,1594.0,0.20317339]
["bitfinex","ETHUSD",1744456204081,12.28147,1594.3,1594.0,6.47669339]
["bitfinex","ETHUSD",1744456204386,18.55405,1594.3,1594.0,0.20317339]
["bitfinex","ETHUSD",1744456206476,6.27284,1594.2,1594.0,0.20317339]
["bitfinex","ETHUSD",1744456208311,6.27313,1594.1,1594.0,0.20317339]
["bitfinex","ETHUSD",1744456208603,6.27369,1594.0,1593.6,14.25152604]
["bitfinex","ETHUSD",1744456208785,6.27396,1593.9,1593.6,7.50254816]
["bitfinex","ETHUSD",1744456209181,12.5481,1593.9,1593.6,1.22764816]
["bitfinex","ETHUSD",1744456209381,12.5482,1593.9,1593.5,13.51207816]
["bitfinex","ETHUSD",1744456209706,6.27435,1593.8,1593.5,12.28443]
["bitfinex","ETHUSD",1744456210006,6.27435,1593.8,1593.5,13.51207816]
["bitfinex","ETHUSD",1744456211316,6.27435,1593.8,1593.5,12.28443]
["bitfinex","ETHUSD",1744456211805,13.803771,1593.8,1593.4,9.24279649]
["bitfinex","ETHUSD",1744456212130,6.27495,1593.7,1593.3,6.27627]
["bitfinex","ETHUSD",1744456212297,6.27522,1593.6,1593.3,6.27627]
["bitfinex","ETHUSD",1744456213032,18.55719,1593.9,1593.4,8.77008743]
["bitfinex","ETHUSD",1744456213325,18.55719,1593.9,1593.5,6.27532]
["bitfinex","ETHUSD",1744456213625,6.27435,1593.8,1593.5,6.27532]
["bitfinex","ETHUSD",1744456216420,6.27435,1593.8,1593.4,15.04596743]
["bitfinex","ETHUSD",1744456216618,12.54887,1593.8,1593.4,8.77008743]
["bitfinex","ETHUSD",1744456217304,6.27435,1593.8,1593.4,15.04576743]
["bitfinex","ETHUSD",1744456217906,12.28295,1593.9,1593.5,6.46643037]
["bitfinex","ETHUSD",1744456218094,12.28295,1593.9,1593.5,12.80453841]
["bitfinex","ETHUSD",1744456218413,6.009,1593.9,1593.5,0.25381841]
["bitfinex","ETHUSD",1744456218618,6.27484,1593.7,1593.5,0.19107037]
["bitfinex","ETHUSD",1744456219009,6.27484,1593.7,1593.3,12.55235]
["bitfinex","ETHUSD",1744456219211,6.27484,1593.7,1593.6,0.19107037]
["bitfinex","ETHUSD",1744456219411,7.529763,1593.7,1593.3,12.55235]
["bitfinex","ETHUSD",1744456219612,7.529763,1593.7,1593.6,0.19107037]
["bitfinex","ETHUSD",1744456219812,7.529763,1593.7,1593.4,6.27588]
["bitfinex","ETHUSD",1744456219992,7.529763,1593.7,1593.6,0.19107037]
["bitfinex","ETHUSD",1744456220193,7.529763,1593.7,1593.4,6.27588]
["bitfinex","ETHUSD",1744456220388,6.27484,1593.7,1593.6,0.19107037]
["bitfinex","ETHUSD",1744456220588,6.27484,1593.7,1593.4,6.27588]
["bitfinex","ETHUSD",1744456220786,6.27484,1593.7,1593.6,0.19107037]
["bitfinex","ETHUSD",1744456221018,6.27484,1593.7,1593.4,6.27588]
["bitfinex","ETHUSD",1744456221211,6.27484,1593.7,1593.6,0.19107037]
["bitfinex","ETHUSD",1744456221414,6.27484,1593.7,1593.4,6.27588]
["bitfinex","ETHUSD",1744456221591,6.27484,1593.7,1593.6,0.19107037]
["bitfinex","ETHUSD",1744456221798,18.55707,1593.9,1593.5,6.33799308]
["bitfinex","ETHUSD",1744456222010,18.55707,1593.9,1593.6,0.19107037]
["bitfinex","ETHUSD",1744456223323,6.27431,1593.8,1593.6,0.19107037]
["bitfinex","ETHUSD",1744456223527,18.55715,1593.9,1593.6,0.19107037]
["bitfinex","ETHUSD",1744456223700,6.27437,1593.8,1593.6,0.19107037]
["bitfinex","ETHUSD",1744456225015,6.2747,1593.7,1593.6,0.19107037]
["bitfinex","ETHUSD",1744456225226,6.2747,1593.7,1593.3,12.55235]
["bitfinex","ETHUSD",1744456225457,6.2747,1593.7,1593.6,0.19399987]
["bitfinex","ETHUSD",1744456225953,6.27437,1593.8,1593.5,6.27537]
["bitfinex","ETHUSD",1744456226126,6.27437,1593.8,1593.6,0.19399987]
["bitfinex","ETHUSD",1744456226297,14.138635,1593.9,1593.6,0.19399987]
["bitfinex","ETHUSD",1744456226494,1.855715,1593.9,1593.6,6.46908987]
["bitfinex","ETHUSD",1744456226698,12.54732,1594.0,1593.6,8.9632973]
["bitfinex","ETHUSD",1744456227153,6.27408,1593.9,1593.6,6.46908987]
["bitfinex","ETHUSD",1744456228622,6.27359,1594.0,1593.6,12.74417987]
["bitfinex","ETHUSD",1744456229126,6.27359,1594.0,1593.6,15.2383873]
["bitfinex","ETHUSD",1744456230261,6.27359,1594.0,1593.6,16.76222603]
["bitfinex","ETHUSD",1744456230829,14.136281,1594.2,1593.6,4.67612652]
["bitfinex","ETHUSD",1744456231030,20.409241,1594.2,1593.8,6.2741]
["bitfinex","ETHUSD",1744456231460,20.409241,1594.2,1593.9,0.19582073]
["bitfinex","ETHUSD",1744456231831,20.409241,1594.2,1593.9,0.3604964]
["bitfinex","ETHUSD",1744456232584,6.27317,1594.1,1593.9,0.3604964]
["bitfinex","ETHUSD",1744456235383,6.27317,1594.1,1593.8,6.2741]
["bitfinex","ETHUSD",1744456235554,6.27317,1594.1,1593.9,0.35883386]
["bitfinex","ETHUSD",1744456235769,2.0409451,1594.1,1593.8,12.54826]
["bitfinex","ETHUSD",1744456235956,2.0409451,1594.1,1593.9,0.35883386]
["bitfinex","ETHUSD",1744456239275,12.28085,1594.2,1593.9,0.35883386]
["bitfinex","ETHUSD",1744456239685,18.55378,1594.2,1593.9,0.35883386]
["bitfinex","ETHUSD",1744456240789,6.27077,1594.7,1594.4,6.27192]
["bitfinex","ETHUSD",1744456241276,6.27077,1594.7,1594.5,0.35503362]
["bitfinex","ETHUSD",1744456241583,7.524901,1594.7,1594.5,0.35503362]
["bitfinex","ETHUSD",1744456242663,1.254131,1594.7,1594.5,0.35503362]
["bitfinex","ETHUSD",1744456242982,6.27054,1594.8,1594.5,0.35503362]
["bitfinex","ETHUSD",1744456244383,66.08604,1594.9,1594.5,6.62639362]
["bitfinex","ETHUSD",1744456244544,12.27704,1594.9,1594.5,6.62639362]
["bitfinex","ETHUSD",1744456244745,6.007,1594.9,1594.7,6.2707]
["bitfinex","ETHUSD",1744456244950,6.007,1594.9,1594.7,12.54133]
["bitfinex","ETHUSD",1744456245151,6.26925,1595.1,1594.7,12.54133]
["bitfinex","ETHUSD",1744456245351,8.123762,1595.1,1594.8,0.35076094]
["bitfinex","ETHUSD",1744456245778,8.123762,1595.1,1594.7,12.54133]
["bitfinex","ETHUSD",1744456246101,14.393222,1595.1,1594.7,6.27063]
["bitfinex","ETHUSD",1744456246273,8.123762,1595.1,1594.7,6.27063]
["bitfinex","ETHUSD",1744456246461,14.393222,1595.1,1594.7,6.27063]
["bitfinex","ETHUSD",1744456246657,14.393222,1595.1,1594.8,0.35076094]
["bitfinex","ETHUSD",1744456247972,8.123762,1595.1,1594.8,0.35076094]
["bitfinex","ETHUSD",1744456249488,12.27584,1595.2,1594.8,6.62097094]
["bitfinex","ETHUSD",1744456249880,6.26933,1595.1,1594.8,0.35076094]
["bitfinex","ETHUSD",1744456250269,12.53878,1595.1,1594.8,0.35076094]
["bitfinex","ETHUSD",1744456250477,12.5395,1595.0,1594.8,0.35076094]
["bitfinex","ETHUSD",1744456250681,6.26998,1594.9,1594.8,0.35076094]
["bitfinex","ETHUSD",1744456250881,6.2705,1594.8,1594.5,6.27151]
["bitfinex","ETHUSD",1744456251587,6.27103,1594.7,1594.3,6.27208]
["bitfinex","ETHUSD",1744456251790,12.54213,1594.7,1594.3,6.27208]
["bitfinex","ETHUSD",1744456252700,6.27103,1594.7,1594.3,12.54421]
["bitfinex","ETHUSD",1744456257981,12.542,1594.7,1594.3,12.54421]
["bitfinex","ETHUSD",1744456258315,13.7962,1594.7,1594.3,6.27208]
["bitfinex","ETHUSD",1744456260705,6.27124,1594.6,1594.3,6.27208]
["bitfinex","ETHUSD",1744456262831,6.27124,1594.6,1594.4,0.34561806]
["bitfinex","ETHUSD",1744456263038,6.27124,1594.6,1594.3,6.27208]
["bitfinex","ETHUSD",1744456263208,6.27124,1594.6,1594.5,0.34561806]
["bitfinex","ETHUSD",1744456263408,7.650881,1594.6,1594.3,6.27208]
["bitfinex","ETHUSD",1744456263597,7.650881,1594.6,1594.4,0.34561806]
["bitfinex","ETHUSD",1744456263797,7.650881,1594.6,1594.3,6.27208]
["bitfinex","ETHUSD",1744456264093,6.27155,1594.5,1594.4,0.34561806]
["bitfinex","ETHUSD",1744456264428,6.27155,1594.5,1594.0,2.4916859]
["bitfinex","ETHUSD",1744456264429,6.27273,1594.2,1593.9,6.27372]
["bitfinex","ETHUSD",1744456264642,6.27273,1594.2,1594.0,0.31630888]
["bitfinex","ETHUSD",1744456265698,14.5656859,1594.8,1594.1,2.4916859]
["bitfinex","ETHUSD",1744456265903,6.27135,1594.6,1594.2,8.82694034]
["bitfinex","ETHUSD",1744456266097,6.27135,1594.6,1594.2,9.14633457]
["bitfinex","ETHUSD",1744456266339,6.27077,1594.7,1594.3,8.7638659]
["bitfinex","ETHUSD",1744456266634,12.27442,1594.8,1594.5,6.27142]
["bitfinex","ETHUSD",1744456266833,12.27442,1594.8,1594.6,0.31939423]
["bitfinex","ETHUSD",1744456267155,14.27917406,1594.8,1594.6,0.31939423]
["bitfinex","ETHUSD",1744456267804,6.26963,1595.0,1594.6,9.08224013]
["bitfinex","ETHUSD",1744456268125,6.26963,1595.0,1594.7,6.27068]
["bitfinex","ETHUSD",1744456268318,6.26963,1595.0,1594.6,9.08224013]
["bitfinex","ETHUSD",1744456268534,6.26963,1595.0,1594.7,0.31622979]
["bitfinex","ETHUSD",1744456268829,7.823515,1595.0,1594.6,8.7628459]
["bitfinex","ETHUSD",1744456269034,6.26963,1595.0,1594.7,6.58693979]
["bitfinex","ETHUSD",1744456269342,6.26922,1595.1,1594.7,12.85748979]
["bitfinex","ETHUSD",1744456269829,12.53868,1595.1,1594.7,6.58677979]
["bitfinex","ETHUSD",1744456270033,6.26972,1595.0,1594.7,6.58677979]
["bitfinex","ETHUSD",1744456270232,6.26972,1595.0,1594.7,0.31622979]
["bitfinex","ETHUSD",1744456270433,6.26972,1595.0,1594.6,15.0339459]
["bitfinex","ETHUSD",1744456270631,6.26922,1595.1,1594.7,6.64969109]
["bitfinex","ETHUSD",1744456270846,6.26922,1595.1,1594.7,12.92028109]
["bitfinex","ETHUSD",1744456271040,6.26922,1595.1,1594.7,6.64952109]
["bitfinex","ETHUSD",1744456271345,6.26922,1595.1,1594.7,12.92006109]
["bitfinex","ETHUSD",1744456271507,6.26922,1595.1,1594.8,0.7864]
["bitfinex","ETHUSD",1744456271907,12.53865,1595.1,1594.9,0.31093178]
["bitfinex","ETHUSD",1744456272211,14.37296151,1595.1,1594.8,0.7864]
["bitfinex","ETHUSD",1744456272407,14.37296151,1595.1,1595.0,0.31093178]
["bitfinex","ETHUSD",1744456272641,14.37296151,1595.1,1594.8,0.7864]
["bitfinex","ETHUSD",1744456272842,6.26959,1595.0,1594.9,0.31093178]
["bitfinex","ETHUSD",1744456273037,12.53943,1595.0,1594.8,0.7864]
["bitfinex","ETHUSD",1744456273243,6.26998,1594.9,1594.8,0.7864]
["bitfinex","ETHUSD",1744456273446,6.26998,1594.9,1594.6,0.7864]
["bitfinex","ETHUSD",1744456274447,6.26998,1594.9,1594.6,7.05741]
["bitfinex","ETHUSD",1744456275252,6.26925,1595.1,1594.8,0.7864]
["bitfinex","ETHUSD",1744456275620,12.53872,1595.1,1594.8,0.7864]
["bitfinex","ETHUSD",1744456275926,14.392992,1595.1,1594.8,0.7864]
["bitfinex","ETHUSD",1744456276130,6.26964,1595.0,1594.8,0.7864]
["bitfinex","ETHUSD",1744456276541,6.26964,1595.0,1594.7,6.27062]
["bitfinex","ETHUSD",1744456277354,12.53948,1595.0,1594.6,8.7628059]
["bitfinex","ETHUSD",1744456277764,6.27009,1594.9,1594.6,8.7628059]
["bitfinex","ETHUSD",1744456277973,6.27009,1594.9,1594.7,0.31127568]
["bitfinex","ETHUSD",1744456278281,6.27009,1594.9,1594.6,8.7628059]
["bitfinex","ETHUSD",1744456278420,6.27009,1594.9,1594.8,0.31027477]
["bitfinex","ETHUSD",1744456278624,7.524063,1594.9,1594.6,6.27112]
["bitfinex","ETHUSD",1744456278845,6.27009,1594.9,1594.7,0.30932694]
["bitfinex","ETHUSD",1744456279153,6.27009,1594.9,1594.8,0.30932694]
["bitfinex","ETHUSD",1744456279370,6.27009,1594.9,1594.6,6.27112]
["bitfinex","ETHUSD",1744456279529,6.27037,1594.8,1594.7,0.30990712]
["bitfinex","ETHUSD",1744456279735,7.524416,1594.8,1594.5,6.27152]
["bitfinex","ETHUSD",1744456280038,6.27037,1594.8,1594.6,0.31054037]
["bitfinex","ETHUSD",1744456292201,6.23037,1594.8,1594.6,0.31054037]
["bitfinex","ETHUSD",1744456298264,12.50094,1594.8,1594.6,0.31054037]
["bitfinex","ETHUSD",1744456298986,12.50094,1594.8,1594.7,0.31191209]
["bitfinex","ETHUSD",1744456299187,12.50094,1594.8,1594.5,1.22648551]
["bitfinex","ETHUSD",1744456299385,12.50094,1594.8,1594.6,0.31191209]
["bitfinex","ETHUSD",1744456302694,12.50094,1594.8,1594.7,0.7825]
["bitfinex","ETHUSD",1744456303188,12.50094,1594.8,1594.7,1.09573246]
["bitfinex","ETHUSD",1744456306489,12.50094,1594.8,1594.7,0.31323246]
["bitfinex","ETHUSD",1744456306871,12.50094,1594.8,1594.4,13.76999551]
["bitfinex","ETHUSD",1744456307070,12.50094,1594.8,1594.5,1.69023201]
["bitfinex","ETHUSD",1744456312900,6.23037,1594.8,1594.5,1.69023201]
["bitfinex","ETHUSD",1744456313195,12.27127,1595.1,1594.7,7.49706551]
["bitfinex","ETHUSD",1744456313498,12.27127,1595.1,1594.8,1.53977338]
["bitfinex","ETHUSD",1744456314579,18.54068,1595.1,1594.8,1.53977338]
["bitfinex","ETHUSD",1744456314902,18.54068,1595.1,1594.8,0.31328787]
["bitfinex","ETHUSD",1744456315810,12.53868,1595.1,1594.8,0.31328787]
["bitfinex","ETHUSD",1744456316906,6.26969,1595.0,1594.8,0.31328787]
["bitfinex","ETHUSD",1744456319177,6.26998,1594.9,1594.8,0.31328787]
["bitfinex","ETHUSD",1744456319409,6.26998,1594.9,1594.6,1.22648551]
["bitfinex","ETHUSD",1744456319618,6.26998,1594.9,1594.7,0.30886566]
["bitfinex","ETHUSD",1744456319786,6.26998,1594.9,1594.6,1.51465251]
["bitfinex","ETHUSD",1744456319982,1.22648551,1595.0,1594.7,0.30886566]
["bitfinex","ETHUSD",1744456320187,6.27079,1594.7,1594.4,10.49837551]
["bitfinex","ETHUSD",1744456320385,6.27079,1594.7,1594.5,0.30886566]
["bitfinex","ETHUSD",1744456325035,6.27055,1594.8,1594.5,1.53535117]
["bitfinex","ETHUSD",1744456325401,6.27055,1594.8,1594.5,7.80688117]
["bitfinex","ETHUSD",1744456325599,6.27055,1594.8,1594.5,9.51474629]
["bitfinex","ETHUSD",1744456325833,6.27055,1594.8,1594.5,7.80688117]
["bitfinex","ETHUSD",1744456331141,6.27055,1594.8,1594.5,6.58039566]
["bitfinex","ETHUSD",1744456333438,6.27055,1594.8,1594.5,7.80688117]
["bitfinex","ETHUSD",1744456335344,6.27055,1594.8,1594.5,14.07825117]
["bitfinex","ETHUSD",1744456335507,6.2697,1595.0,1594.6,6.27112]
["bitfinex","ETHUSD",1744456335714,6.26884,1595.2,1594.8,6.27031]
["bitfinex","ETHUSD",1744456335930,12.53786,1595.2,1594.8,13.76704551]
["bitfinex","ETHUSD",1744456336212,12.53786,1595.2,1594.9,0.3117987]
["bitfinex","ETHUSD",1744456336448,6.26884,1595.2,1594.8,13.76704551]
["bitfinex","ETHUSD",1744456336615,6.26884,1595.2,1595.0,0.3117987]
["bitfinex","ETHUSD",1744456336943,6.26884,1595.2,1594.9,6.26992]
["bitfinex","ETHUSD",1744456337239,6.26884,1595.2,1595.0,0.3117987]
["bitfinex","ETHUSD",1744456340341,18.53617,1595.4,1595.0,1.53828421]
["bitfinex","ETHUSD",1744456340514,12.26802,1595.4,1595.0,14.07698421]
["bitfinex","ETHUSD",1744456340709,12.26802,1595.4,1595.0,14.85779263]
["bitfinex","ETHUSD",1744456341205,12.26802,1595.4,1595.0,8.58840263]
["bitfinex","ETHUSD",1744456341433,12.26802,1595.4,1595.0,14.85785263]
["bitfinex","ETHUSD",1744456341743,6.26768,1595.5,1595.2,6.26873]
["bitfinex","ETHUSD",1744456341917,6.26768,1595.5,1595.2,7.49521551]
["bitfinex","ETHUSD",1744456342246,3.0,1595.6,1595.3,6.57591627]
["bitfinex","ETHUSD",1744456342913,9.26724,1595.6,1595.3,6.57591627]
["bitfinex","ETHUSD",1744456343121,9.26724,1595.6,1595.3,0.30763627]
["bitfinex","ETHUSD",1744456343326,15.5347,1595.6,1595.3,0.30763627]
["bitfinex","ETHUSD",1744456344352,9.26724,1595.6,1595.3,0.30763627]
["bitfinex","ETHUSD",1744456344645,6.26724,1595.6,1595.3,1.1634925]
["bitfinex","ETHUSD",1744456344822,6.0,1595.7,1595.4,6.26788]
["bitfinex","ETHUSD",1744456345023,6.0,1595.7,1595.4,6.57361947]
["bitfinex","ETHUSD",1744456345230,1.22648551,1595.8,1595.4,0.30573947]
["bitfinex","ETHUSD",1744456345440,6.26742,1595.6,1595.4,0.30573947]
["bitfinex","ETHUSD",1744456345633,1.85322751,1595.5,1595.0,6.0]
["bitfinex","ETHUSD",1744456345829,6.26775,1595.5,1595.1,6.26919]
["bitfinex","ETHUSD",1744456346053,6.26775,1595.5,1595.2,6.26876]
["bitfinex","ETHUSD",1744456348034,6.2674,1595.6,1595.2,12.53743]
["bitfinex","ETHUSD",1744456348414,6.26769,1595.5,1595.2,6.26867]
["bitfinex","ETHUSD",1744456349124,6.2674,1595.6,1595.2,7.49512551]
["bitfinex","ETHUSD",1744456349456,6.2674,1595.6,1595.3,0.74951255]
["bitfinex","ETHUSD",1744456350042,6.26869,1595.3,1595.0,6.0]
["bitfinex","ETHUSD",1744456350221,6.26881,1595.2,1595.0,6.0]
["bitfinex","ETHUSD",1744456351219,6.26881,1595.2,1594.8,15.02958325]
["bitfinex","ETHUSD",1744456352116,6.26848,1595.3,1594.7,5.996]
["bitfinex","ETHUSD",1744456352117,6.26973,1595.0,1594.7,6.27076]
["bitfinex","ETHUSD",1744456352547,8.75744325,1595.3,1594.7,0.06269883]
["bitfinex","ETHUSD",1744456352748,6.26956,1595.1,1594.7,0.06269883]
["bitfinex","ETHUSD",1744456352950,6.26956,1595.1,1594.8,0.30466074]
["bitfinex","ETHUSD",1744456353618,12.53901,1595.1,1594.8,0.30466074]
["bitfinex","ETHUSD",1744456354044,6.26968,1595.0,1594.8,0.30466074]
["bitfinex","ETHUSD",1744456354318,12.53949,1595.0,1594.8,0.30466074]
["bitfinex","ETHUSD",1744456354538,12.53949,1595.0,1594.6,14.75614325]
["bitfinex","ETHUSD",1744456354743,6.26968,1595.0,1594.9,0.30466074]
["bitfinex","ETHUSD",1744456354917,6.26968,1595.0,1594.7,1.47561433]
["bitfinex","ETHUSD",1744456355130,6.26968,1595.0,1594.9,0.30466074]
["bitfinex","ETHUSD",1744456355329,6.26968,1595.0,1594.7,1.47561433]
["bitfinex","ETHUSD",1744456355565,12.5395,1595.0,1594.9,0.30466074]
["bitfinex","ETHUSD",1744456355868,12.5395,1595.0,1594.6,8.48502325]
["bitfinex","ETHUSD",1744456355869,6.27012,1594.9,1594.6,8.48502325]
["bitfinex","ETHUSD",1744456356020,6.26964,1595.0,1594.7,0.84850232]
["bitfinex","ETHUSD",1744456356221,6.27019,1594.9,1594.7,0.84850232]
["bitfinex","ETHUSD",1744456356620,12.54045,1594.9,1594.7,0.84850232]
["bitfinex","ETHUSD",1744456357138,6.27019,1594.9,1594.7,0.84850232]
["bitfinex","ETHUSD",1744456357342,12.54043,1594.9,1594.7,0.84850232]
["bitfinex","ETHUSD",1744456357648,6.27019,1594.9,1594.7,0.84850232]
["bitfinex","ETHUSD",1744456358366,6.23819,1594.9,1594.7,0.84850232]
["bitfinex","ETHUSD",1744456359919,12.50848,1594.9,1594.6,2.48902325]
["bitfinex","ETHUSD",1744456360119,6.27042,1594.8,1594.5,6.33404619]
["bitfinex","ETHUSD",1744456360351,6.27042,1594.8,1594.5,6.27134]
["bitfinex","ETHUSD",1744456363054,6.23819,1594.9,1594.5,15.09447102]
["bitfinex","ETHUSD",1744456363256,12.53869,1595.1,1594.7,15.03026325]
["bitfinex","ETHUSD",1744456363458,12.53869,1595.1,1594.7,10.26266958]
["bitfinex","ETHUSD",1744456363623,6.27004,1594.9,1594.7,1.50302633]
["bitfinex","ETHUSD",1744456364257,6.26921,1595.1,1594.7,1.56572977]
["bitfinex","ETHUSD",1744456364448,6.26921,1595.1,1594.7,7.77364633]
["bitfinex","ETHUSD",1744456365161,6.26921,1595.1,1594.7,16.53328958]
["bitfinex","ETHUSD",1744456365338,12.53871,1595.1,1594.8,1.65332896]
["bitfinex","ETHUSD",1744456367880,12.53871,1595.1,1594.9,0.30853349]
["bitfinex","ETHUSD",1744456368172,12.53871,1595.1,1594.8,1.65332896]
["bitfinex","ETHUSD",1744456368333,12.53871,1595.1,1595.0,0.30853349]
["bitfinex","ETHUSD",1744456368532,12.53871,1595.1,1594.7,15.03028325]
["bitfinex","ETHUSD",1744456368773,12.53871,1595.1,1595.0,0.30853349]
["bitfinex","ETHUSD",1744456368934,6.26967,1595.0,1594.7,6.27062]
["bitfinex","ETHUSD",1744456369132,6.26967,1595.0,1594.6,8.76010325]
["bitfinex","ETHUSD",1744456369133,12.53949,1595.0,1594.6,15.03118325]
["bitfinex","ETHUSD",1744456369431,6.26967,1595.0,1594.6,15.03118325]
["bitfinex","ETHUSD",1744456369957,12.5395,1595.0,1594.6,6.27108]
["bitfinex","ETHUSD",1744456370159,6.27006,1594.9,1594.7,0.627108]
["bitfinex","ETHUSD",1744456370369,12.54026,1594.9,1594.5,15.03198325]
["bitfinex","ETHUSD",1744456370675,12.54026,1594.9,1594.5,8.76050325]
["bitfinex","ETHUSD",1744456373369,6.26953,1595.1,1594.7,6.27073]
["bitfinex","ETHUSD",1744456373571,12.53912,1595.1,1594.7,8.75975325]
["bitfinex","ETHUSD",1744456373808,12.53912,1595.1,1594.7,6.27073]
["bitfinex","ETHUSD",1744456374178,12.5395,1595.0,1594.6,8.76005325]
["bitfinex","ETHUSD",1744456374498,12.5395,1595.0,1594.7,0.87600533]
["bitfinex","ETHUSD",1744456374915,6.27006,1594.9,1594.8,0.8237]
["bitfinex","ETHUSD",1744456375504,12.53968,1595.0,1594.8,0.8237]
["bitfinex","ETHUSD",1744456375809,6.26926,1595.1,1594.8,0.8237]
["bitfinex","ETHUSD",1744456377007,12.53878,1595.1,1594.8,0.8237]
["bitfinex","ETHUSD",1744456377166,6.26926,1595.1,1594.8,0.8237]
["bitfinex","ETHUSD",1744456377697,6.26972,1595.0,1594.8,0.8237]
["bitfinex","ETHUSD",1744456380795,12.5395,1595.0,1594.8,0.8237]
["bitfinex","ETHUSD",1744456381205,6.26998,1594.9,1594.8,0.8237]
["bitfinex","ETHUSD",1744456381917,6.26998,1594.9,1594.6,1.22629677]
["bitfinex","ETHUSD",1744456382920,6.26998,1594.9,1594.7,0.30869157]
["bitfinex","ETHUSD",1744456383123,6.26998,1594.9,1594.6,1.22629677]
["bitfinex","ETHUSD",1744456383292,6.26998,1594.9,1594.8,0.30869157]
["bitfinex","ETHUSD",1744456383481,6.26998,1594.9,1594.6,2.49075109]
["bitfinex","ETHUSD",1744456383681,6.26998,1594.9,1594.8,0.30869157]
["bitfinex","ETHUSD",1744456383900,6.26998,1594.9,1594.6,3.9941072]
["bitfinex","ETHUSD",1744456384110,6.26998,1594.9,1594.8,0.30869157]
["bitfinex","ETHUSD",1744456384330,6.26998,1594.9,1594.6,3.9941072]
["bitfinex","ETHUSD",1744456384502,6.26998,1594.9,1594.8,0.30869157]
["bitfinex","ETHUSD",1744456384679,6.26998,1594.9,1594.6,3.9941072]
["bitfinex","ETHUSD",1744456384680,12.54021,1594.9,1594.6,3.9941072]
["bitfinex","ETHUSD",1744456384875,6.27152,1594.6,1594.2,6.27241]
["bitfinex","ETHUSD",1744456385123,12.54304,1594.6,1594.2,6.27241]
["bitfinex","ETHUSD",1744456386837,6.27083,1594.7,1594.2,2.49075109]
["bitfinex","ETHUSD",1744456387015,6.27012,1594.9,1594.5,8.76207109]
["bitfinex","ETHUSD",1744456387183,6.27044,1594.8,1594.6,0.87620711]
["bitfinex","ETHUSD",1744456387381,6.27044,1594.8,1594.5,6.27132]
["bitfinex","ETHUSD",1744456388383,6.27012,1594.9,1594.5,12.60538923]
["bitfinex","ETHUSD",1744456388587,6.26964,1595.0,1594.6,8.76164109]
["bitfinex","ETHUSD",1744456388932,6.26964,1595.0,1594.6,15.03265109]
["bitfinex","ETHUSD",1744456389127,6.26964,1595.0,1594.7,1.50326511]
["bitfinex","ETHUSD",1744456389431,6.26964,1595.0,1594.7,7.77399511]
["bitfinex","ETHUSD",1744456390091,8.997,1595.2,1594.7,7.77399511]
["bitfinex","ETHUSD",1744456390092,12.26587,1595.2,1594.8,8.76087109]
["bitfinex","ETHUSD",1744456390305,12.26587,1595.2,1594.8,6.27012]
["bitfinex","ETHUSD",1744456391289,12.53877,1595.1,1594.7,7.77397511]
["bitfinex","ETHUSD",1744456391495,12.53877,1595.1,1594.8,0.77739751]
["bitfinex","ETHUSD",1744456392020,6.2696,1595.0,1594.8,0.77739751]
["bitfinex","ETHUSD",1744456392218,6.2696,1595.0,1594.7,3.9940162]
["bitfinex","ETHUSD",1744456392620,12.53942,1595.0,1594.7,3.9940162]
["bitfinex","ETHUSD",1744456394113,6.2696,1595.0,1594.7,3.9940162]
["bitfinex","ETHUSD",1744456395517,12.53945,1595.0,1594.7,3.9940162]
["bitfinex","ETHUSD",1744456395713,12.53945,1595.0,1594.5,15.50538091]
["bitfinex","ETHUSD",1744456395714,6.27,1594.9,1594.5,15.50538091]
["bitfinex","ETHUSD",1744456397533,12.54022,1594.9,1594.5,8.76228109]
["bitfinex","ETHUSD",1744456397918,12.54022,1594.9,1594.6,0.28550417]
["bitfinex","ETHUSD",1744456399123,6.27044,1594.8,1594.6,0.28550417]
["bitfinex","ETHUSD",1744456399921,6.27044,1594.8,1594.7,0.8262]
["bitfinex","ETHUSD",1744456400129,6.27044,1594.8,1594.7,1.1103903]
["bitfinex","ETHUSD",1744456401624,6.27,1594.9,1594.7,1.1103903]
["bitfinex","ETHUSD",1744456402422,12.54025,1594.9,1594.7,1.1103903]
["bitfinex","ETHUSD",1744456402591,6.27,1594.9,1594.7,1.1103903]
["bitfinex","ETHUSD",1744456403622,12.54019,1594.9,1594.7,1.1103903]
["bitfinex","ETHUSD",1744456404003,6.27,1594.9,1594.7,1.1103903]
["bitfinex","ETHUSD",1744456406930,6.27,1594.9,1594.7,0.2841903]
["bitfinex","ETHUSD",1744456407226,6.27,1594.9,1594.6,6.271]
["bitfinex","ETHUSD",1744456407427,6.27,1594.9,1594.8,0.28390137]
["bitfinex","ETHUSD",1744456407725,6.27,1594.9,1594.6,7.83702751]
["bitfinex","ETHUSD",1744456407928,6.27,1594.9,1594.8,0.28366554]
["bitfinex","ETHUSD",1744456408108,6.26966,1595.0,1594.6,14.10803751]
["bitfinex","ETHUSD",1744456408109,12.53944,1595.0,1594.6,14.10803751]
["bitfinex","ETHUSD",1744456408308,12.53944,1595.0,1594.8,0.28366554]
["bitfinex","ETHUSD",1744456408604,12.53944,1595.0,1594.7,0.06270089]
["bitfinex","ETHUSD",1744456408921,12.53944,1595.0,1594.7,1.47350419]
["bitfinex","ETHUSD",1744456409115,6.26966,1595.0,1594.8,0.28366554]
["bitfinex","ETHUSD",1744456409303,6.26924,1595.1,1594.8,6.55403554]
["bitfinex","ETHUSD",1744456410832,6.26979,1595.0,1594.8,0.28366554]
["bitfinex","ETHUSD",1744456411129,12.53958,1595.0,1594.8,0.28366554]
["bitfinex","ETHUSD",1744456411534,6.26979,1595.0,1594.8,0.28366554]
["bitfinex","ETHUSD",1744456411841,6.26921,1595.1,1594.8,6.55403554]
["bitfinex","ETHUSD",1744456412147,12.53861,1595.1,1594.8,6.55403554]
["bitfinex","ETHUSD",1744456412447,6.26959,1595.0,1594.8,0.28366554]
["bitfinex","ETHUSD",1744456412651,12.53942,1595.0,1594.8,0.28366554]
["bitfinex","ETHUSD",1744456412861,6.26959,1595.0,1594.8,0.28366554]
["bitfinex","ETHUSD",1744456414913,12.53946,1595.0,1594.8,0.28366554]
["bitfinex","ETHUSD",1744456415117,12.53946,1595.0,1594.6,6.27113]
["bitfinex","ETHUSD",1744456415437,12.53946,1595.0,1594.9,0.28324718]
["bitfinex","ETHUSD",1744456415605,12.53946,1595.0,1594.6,6.33383097]
["bitfinex","ETHUSD",1744456415805,12.53946,1595.0,1594.9,0.28324718]
["bitfinex","ETHUSD",1744456416025,12.53946,1595.0,1594.6,6.33383097]
["bitfinex","ETHUSD",1744456416227,12.53946,1595.0,1594.9,0.28324718]
["bitfinex","ETHUSD",1744456416436,13.793406,1595.0,1594.6,6.33383097]
["bitfinex","ETHUSD",1744456416640,12.53946,1595.0,1594.9,0.28324718]
["bitfinex","ETHUSD",1744456417140,12.53946,1595.0,1594.6,6.33383097]
["bitfinex","ETHUSD",1744456417306,12.53946,1595.0,1594.9,0.28324718]
["bitfinex","ETHUSD",1744456417507,12.53946,1595.0,1594.6,6.33383097]
["bitfinex","ETHUSD",1744456417745,12.53946,1595.0,1594.9,0.28324718]
["bitfinex","ETHUSD",1744456417918,12.53946,1595.0,1594.6,6.33383097]
["bitfinex","ETHUSD",1744456418119,12.53946,1595.0,1594.9,0.28324718]
["bitfinex","ETHUSD",1744456418313,12.53946,1595.0,1594.6,6.33383097]
["bitfinex","ETHUSD",1744456418506,12.53946,1595.0,1594.9,0.28324718]
["bitfinex","ETHUSD",1744456418706,12.53946,1595.0,1594.6,6.33383097]
["bitfinex","ETHUSD",1744456418936,12.53946,1595.0,1594.9,0.28324718]
["bitfinex","ETHUSD",1744456419136,12.53946,1595.0,1594.6,6.33383097]
["bitfinex","ETHUSD",1744456419341,12.53946,1595.0,1594.9,0.28324718]
["bitfinex","ETHUSD",1744456419638,12.53946,1595.0,1594.6,6.33383097]
["bitfinex","ETHUSD",1744456419809,12.53946,1595.0,1594.9,0.28324718]
["bitfinex","ETHUSD",1744456420008,12.53946,1595.0,1594.6,6.33383097]
["bitfinex","ETHUSD",1744456420230,12.53946,1595.0,1594.9,0.28324718]
["bitfinex","ETHUSD",1744456420427,12.53946,1595.0,1594.6,6.33383097]
["bitfinex","ETHUSD",1744456420627,12.53946,1595.0,1594.9,0.28324718]
["bitfinex","ETHUSD",1744456420838,12.53946,1595.0,1594.6,6.33374097]
["bitfinex","ETHUSD",1744456420839,6.26959,1595.0,1594.6,6.33374097]
["bitfinex","ETHUSD",1744456421013,6.26959,1595.0,1594.9,0.28324718]
["bitfinex","ETHUSD",1744456421203,6.26959,1595.0,1594.7,6.2706]
["bitfinex","ETHUSD",1744456421409,6.26959,1595.0,1594.9,0.28324718]
["bitfinex","ETHUSD",1744456421905,6.26959,1595.0,1594.7,7.5594182]
["bitfinex","ETHUSD",1744456422108,12.53856,1595.1,1594.9,0.28351139]
["bitfinex","ETHUSD",1744456422310,12.53856,1595.1,1594.7,13.76736738]
["bitfinex","ETHUSD",1744456422629,12.53856,1595.1,1595.0,0.28351139]
["bitfinex","ETHUSD",1744456422829,12.53856,1595.1,1594.7,13.76736738]
["bitfinex","ETHUSD",1744456423029,12.53856,1595.1,1595.0,0.28351139]
["bitfinex","ETHUSD",1744456423229,8.122796,1595.1,1594.8,6.27036]
["bitfinex","ETHUSD",1744456423431,6.26924,1595.1,1595.0,0.28330217]
["bitfinex","ETHUSD",1744456423943,6.26924,1595.1,1594.8,7.49647738]
["bitfinex","ETHUSD",1744456424143,6.26924,1595.1,1595.0,0.28330217]
["bitfinex","ETHUSD",1744456424310,6.26924,1595.1,1594.8,7.49647738]
["bitfinex","ETHUSD",1744456424510,12.53782,1595.2,1595.0,0.28330217]
["bitfinex","ETHUSD",1744456424723,12.53782,1595.2,1594.8,13.76666738]
["bitfinex","ETHUSD",1744456424925,12.53782,1595.2,1594.9,1.37666674]
["bitfinex","ETHUSD",1744456425112,12.53782,1595.2,1594.9,1.65996891]
["bitfinex","ETHUSD",1744456425646,12.53782,1595.2,1594.9,1.05950217]
["bitfinex","ETHUSD",1744456426543,6.26882,1595.2,1594.9,7.32946217]
["bitfinex","ETHUSD",1744456427563,12.53784,1595.2,1594.9,1.05950217]
["bitfinex","ETHUSD",1744456428256,6.26816,1595.4,1595.0,9.59238241]
["bitfinex","ETHUSD",1744456428555,12.53641,1595.4,1595.1,0.28251332]
["bitfinex","ETHUSD",1744456428719,6.26816,1595.4,1595.1,6.55166332]
["bitfinex","ETHUSD",1744456429047,6.26816,1595.4,1595.1,8.15979866]
["bitfinex","ETHUSD",1744456429246,6.26765,1595.5,1595.1,14.42883866]
["bitfinex","ETHUSD",1744456429426,6.26765,1595.5,1595.1,16.91908876]
["bitfinex","ETHUSD",1744456430648,6.26765,1595.5,1595.2,0.77]
["bitfinex","ETHUSD",1744456431349,6.26765,1595.5,1595.3,0.28251332]
["bitfinex","ETHUSD",1744456432948,6.26802,1595.4,1595.3,0.28251332]
["bitfinex","ETHUSD",1744456433350,6.26765,1595.5,1595.3,0.28251332]
["bitfinex","ETHUSD",1744456433654,6.26765,1595.5,1595.2,0.77]
["bitfinex","ETHUSD",1744456433848,6.26729,1595.6,1595.2,10.54456234]
["bitfinex","ETHUSD",1744456434053,6.26729,1595.6,1595.3,6.54809165]
["bitfinex","ETHUSD",1744456435756,12.53475,1595.6,1595.3,0.27983165]
["bitfinex","ETHUSD",1744456435969,6.26766,1595.5,1595.3,0.27983165]
["bitfinex","ETHUSD",1744456439028,6.26729,1595.6,1595.3,0.27983165]
["bitfinex","ETHUSD",1744456440524,12.53491,1595.6,1595.3,0.27983165]
["bitfinex","ETHUSD",1744456440725,6.2678,1595.5,1595.3,0.27983165]
["bitfinex","ETHUSD",1744456440958,6.2678,1595.5,1595.0,15.0291101]
["bitfinex","ETHUSD",1744456440959,6.26802,1595.4,1595.0,15.0291101]
["bitfinex","ETHUSD",1744456441853,6.26802,1595.4,1595.0,12.53886]
["bitfinex","ETHUSD",1744456442054,6.26802,1595.4,1595.1,6.33185391]
["bitfinex","ETHUSD",1744456442241,12.53562,1595.5,1595.1,12.60089391]
["bitfinex","ETHUSD",1744456442560,12.53562,1595.5,1595.1,13.8609833]
["bitfinex","ETHUSD",1744456442769,12.53562,1595.5,1595.2,0.2777811]
["bitfinex","ETHUSD",1744456446332,6.2678,1595.5,1595.2,6.5465211]
["bitfinex","ETHUSD",1744456449014,6.26731,1595.6,1595.2,6.5464511]
["bitfinex","ETHUSD",1744456449369,6.26731,1595.6,1595.2,9.0367012]
["bitfinex","ETHUSD",1744456449570,6.26731,1595.6,1595.3,0.90367012]
["bitfinex","ETHUSD",1744456449794,6.26731,1595.6,1595.3,1.18082039]
["bitfinex","ETHUSD",1744456450613,5.995,1595.7,1595.3,0.27715027]
["bitfinex","ETHUSD",1744456450795,6.26789,1595.5,1595.1,8.7593901]
["bitfinex","ETHUSD",1744456450996,12.53578,1595.5,1595.4,0.27715027]
["bitfinex","ETHUSD",1744456451169,12.53578,1595.5,1595.1,8.7593901]
["bitfinex","ETHUSD",1744456451365,12.53578,1595.5,1595.4,0.27715027]
["bitfinex","ETHUSD",1744456451596,6.26789,1595.5,1595.1,15.0284001]
["bitfinex","ETHUSD",1744456451761,6.26789,1595.5,1595.4,0.27715027]
["bitfinex","ETHUSD",1744456452092,12.53588,1595.5,1595.1,6.26901]
["bitfinex","ETHUSD",1744456452295,12.53588,1595.5,1595.4,0.27715027]
["bitfinex","ETHUSD",1744456452491,6.26823,1595.4,1595.0,12.26056]
["bitfinex","ETHUSD",1744456452696,12.53651,1595.4,1595.0,12.26056]
["bitfinex","ETHUSD",1744456453914,6.26823,1595.4,1595.0,12.26039]
["bitfinex","ETHUSD",1744456454609,6.26735,1595.6,1595.1,2.4902501]
["bitfinex","ETHUSD",1744456454902,6.26748,1595.6,1595.1,8.7593801]
["bitfinex","ETHUSD",1744456455113,6.26775,1595.5,1595.1,16.50354811]
["bitfinex","ETHUSD",1744456455404,6.26775,1595.5,1595.2,6.26873]
["bitfinex","ETHUSD",1744456455706,12.53496,1595.6,1595.2,6.26873]
["bitfinex","ETHUSD",1744456457127,6.26799,1595.5,1595.1,10.23441811]
["bitfinex","ETHUSD",1744456457292,6.26799,1595.5,1595.1,16.50342811]
["bitfinex","ETHUSD",1744456457492,6.26729,1595.6,1595.2,7.91889281]
["bitfinex","ETHUSD",1744456457895,6.26729,1595.6,1595.3,0.27715027]
["bitfinex","ETHUSD",1744456459720,12.53474,1595.6,1595.3,0.27715027]
["bitfinex","ETHUSD",1744456461830,12.26186,1595.7,1595.3,2.76740037]
["bitfinex","ETHUSD",1744456462035,12.26186,1595.7,1595.3,9.03561037]
["bitfinex","ETHUSD",1744456462213,12.26186,1595.7,1595.3,9.93917141]
["bitfinex","ETHUSD",1744456462412,18.52892,1595.7,1595.3,16.20746141]
["bitfinex","ETHUSD",1744456462601,18.52892,1595.7,1595.3,9.93917141]
["bitfinex","ETHUSD",1744456464987,6.26724,1595.6,1595.3,7.44892131]
["bitfinex","ETHUSD",1744456467294,6.26724,1595.6,1595.3,8.67419668]
["bitfinex","ETHUSD",1744456470338,6.26647,1595.8,1595.3,2.40598668]
["bitfinex","ETHUSD",1744456470489,6.26793,1595.5,1595.3,0.27715027]
["bitfinex","ETHUSD",1744456471006,12.53464,1595.6,1595.3,0.27715027]
["bitfinex","ETHUSD",1744456471756,6.26726,1595.6,1595.3,0.27715027]
["bitfinex","ETHUSD",1744456471956,6.26726,1595.6,1595.3,2.9063982]
["bitfinex","ETHUSD",1744456474264,6.26726,1595.6,1595.3,1.68112283]
["bitfinex","ETHUSD",1744456474665,6.26726,1595.6,1595.3,7.94950283]
["bitfinex","ETHUSD",1744456477957,6.26726,1595.6,1595.3,9.1747782]
["bitfinex","ETHUSD",1744456479158,6.26691,1595.7,1595.3,9.1747782]
["bitfinex","ETHUSD",1744456480468,12.53396,1595.7,1595.3,9.1747782]
["bitfinex","ETHUSD",1744456480766,6.26691,1595.7,1595.3,15.4429982]
["bitfinex","ETHUSD",1744456483267,6.26652,1595.8,1595.3,9.1746182]
["bitfinex","ETHUSD",1744456484183,0.2093843,1595.9,1595.8,7.49171537]
["bitfinex","ETHUSD",1744456484334,0.2093843,1595.9,1595.8,7.76650033]
["bitfinex","ETHUSD",1744456490241,0.2093843,1595.9,1595.8,0.27478496]
["bitfinex","ETHUSD",1744456491363,0.2093843,1595.9,1595.8,7.31789799]
["bitfinex","ETHUSD",1744456491680,0.2093843,1595.9,1595.8,8.54317336]
["bitfinex","ETHUSD",1744456494780,0.2093843,1595.9,1595.8,2.27673336]
["bitfinex","ETHUSD",1744456494978,0.2093843,1595.9,1595.8,0.27478496]
["bitfinex","ETHUSD",1744456496585,0.2093843,1595.9,1595.6,13.75942537]
["bitfinex","ETHUSD",1744456496770,0.2093843,1595.9,1595.7,0.27186863]
["bitfinex","ETHUSD",1744456496970,0.2093843,1595.9,1595.6,13.75942537]
["bitfinex","ETHUSD",1744456497170,0.2093843,1595.9,1595.7,1.497144]
["bitfinex","ETHUSD",1744456499004,0.2093843,1595.9,1595.8,7.49171537]
["bitfinex","ETHUSD",1744456499286,0.2093843,1595.9,1595.8,8.04171537]
["bitfinex","ETHUSD",1744456499452,0.2093843,1595.9,1595.8,14.29684985]
["bitfinex","ETHUSD",1744456501287,0.2093843,1595.9,1595.8,15.55801187]
["bitfinex","ETHUSD",1744456503120,0.2093843,1595.9,1595.8,18.55801187]
["bitfinex","ETHUSD",1744456503319,0.2093843,1595.9,1595.8,23.66722739]
["bitfinex","ETHUSD",1744456504376,0.87665898,1596.1,1596.0,6.81566]
["bitfinex","ETHUSD",1744456504619,0.02,1596.4,1596.3,9.81448]
["bitfinex","ETHUSD",1744456504771,0.02,1596.4,1596.3,19.89383639]
["bitfinex","ETHUSD",1744456504966,0.02,1596.4,1596.3,22.64599661]
["bitfinex","ETHUSD",1744456505169,1e-05,1596.4,1596.3,22.64599661]
["bitfinex","ETHUSD",1744456505383,1e-05,1596.4,1596.3,20.15955922]
["bitfinex","ETHUSD",1744456506082,1e-05,1596.4,1596.3,14.17455922]
["bitfinex","ETHUSD",1744456506289,1e-05,1596.4,1596.3,20.15955922]
["bitfinex","ETHUSD",1744456508129,1e-05,1596.4,1596.3,20.6187151]
["bitfinex","ETHUSD",1744456508928,1e-05,1596.4,1596.3,1.87364183]
["bitfinex","ETHUSD",1744456509223,1e-05,1596.4,1596.3,6.53020283]
["bitfinex","ETHUSD",1744456509417,1e-05,1596.4,1596.3,0.26572283]
["bitfinex","ETHUSD",1744456509619,1e-05,1596.4,1596.3,6.53020283]
["bitfinex","ETHUSD",1744456509820,1e-05,1596.4,1596.3,0.26572283]
["bitfinex","ETHUSD",1744456510322,1e-05,1596.4,1596.1,8.75170739]
["bitfinex","ETHUSD",1744456510506,1e-05,1596.4,1596.3,0.23343854]
["bitfinex","ETHUSD",1744456510713,1e-05,1596.4,1596.1,15.07947368]
["bitfinex","ETHUSD",1744456510907,1e-05,1596.4,1596.3,0.23343854]
["bitfinex","ETHUSD",1744456511133,1e-05,1596.4,1596.2,15.25015181]
["bitfinex","ETHUSD",1744456511338,1e-05,1596.4,1596.2,8.75109739]
["bitfinex","ETHUSD",1744456511641,1e-05,1596.4,1596.3,0.23422442]
["bitfinex","ETHUSD",1744456512720,6.2641,1596.4,1596.3,0.23422442]
["bitfinex","ETHUSD",1744456512897,6.2641,1596.4,1596.1,6.2652]
["bitfinex","ETHUSD",1744456513098,6.2641,1596.4,1596.3,0.23430301]
["bitfinex","ETHUSD",1744456513301,6.2641,1596.4,1596.1,6.2652]
["bitfinex","ETHUSD",1744456513536,6.2641,1596.4,1596.3,0.23430301]
["bitfinex","ETHUSD",1744456514140,6.2641,1596.4,1596.0,15.01740739]
["bitfinex","ETHUSD",1744456514337,6.2641,1596.4,1596.3,0.23477459]
["bitfinex","ETHUSD",1744456514549,6.2641,1596.4,1596.0,15.01734739]
["bitfinex","ETHUSD",1744456514694,6.2641,1596.4,1596.3,0.23477459]
["bitfinex","ETHUSD",1744456514889,6.2641,1596.4,1596.0,8.75187739]
["bitfinex","ETHUSD",1744456515094,6.2641,1596.4,1596.3,0.23477459]
["bitfinex","ETHUSD",1744456515320,6.26477,1596.3,1596.0,2.48643739]
["bitfinex","ETHUSD",1744456515548,12.52962,1596.3,1596.0,2.48643739]
["bitfinex","ETHUSD",1744456515827,6.26496,1596.2,1596.0,2.48643739]
["bitfinex","ETHUSD",1744456516034,6.26496,1596.2,1595.9,6.26599]
["bitfinex","ETHUSD",1744456516939,12.52962,1596.3,1595.9,6.26599]
["bitfinex","ETHUSD",1744456517112,6.26494,1596.2,1595.9,6.26599]
["bitfinex","ETHUSD",1744456517313,6.26494,1596.2,1595.9,7.76787574]
["bitfinex","ETHUSD",1744456517509,6.26566,1596.0,1595.7,6.2667]
["bitfinex","ETHUSD",1744456517695,6.26566,1596.0,1595.6,8.75358739]
["bitfinex","ETHUSD",1744456517906,6.26566,1596.0,1595.8,0.2359537]
["bitfinex","ETHUSD",1744456518137,6.26566,1596.0,1595.6,15.02061739]
["bitfinex","ETHUSD",1744456518340,6.26566,1596.0,1595.9,0.2359537]
["bitfinex","ETHUSD",1744456518657,6.26566,1596.0,1595.6,15.02061739]
["bitfinex","ETHUSD",1744456518810,6.26566,1596.0,1595.9,0.23603232]
["bitfinex","ETHUSD",1744456519017,6.26608,1595.9,1595.6,8.75346739]
["bitfinex","ETHUSD",1744456519233,6.26608,1595.9,1595.7,0.23603232]
["bitfinex","ETHUSD",1744456519754,6.26608,1595.9,1595.6,8.75346739]
["bitfinex","ETHUSD",1744456520054,6.26608,1595.9,1595.6,10.85386913]
["bitfinex","ETHUSD",1744456520353,6.26566,1596.0,1595.7,0.23603232]
["bitfinex","ETHUSD",1744456520552,6.26566,1596.0,1595.7,6.50274232]
["bitfinex","ETHUSD",1744456520757,6.26566,1596.0,1595.7,6.26671]
["bitfinex","ETHUSD",1744456520912,6.26566,1596.0,1595.8,0.23603232]
["bitfinex","ETHUSD",1744456521816,6.2653,1596.1,1595.8,8.98886971]
["bitfinex","ETHUSD",1744456522210,6.2653,1596.1,1595.8,2.72246971]
["bitfinex","ETHUSD",1744456522951,6.26566,1596.0,1595.8,2.72246971]
["bitfinex","ETHUSD",1744456523158,12.53162,1596.0,1595.8,2.72246971]
["bitfinex","ETHUSD",1744456523743,12.53162,1596.0,1595.8,0.23603232]
["bitfinex","ETHUSD",1744456524090,12.53162,1596.0,1595.6,10.85405913]
["bitfinex","ETHUSD",1744456524290,6.2661,1595.9,1595.6,8.75365739]
["bitfinex","ETHUSD",1744456524598,6.26534,1596.1,1595.7,6.26656]
["bitfinex","ETHUSD",1744456525274,6.26534,1596.1,1595.8,2.48643739]
["bitfinex","ETHUSD",1744456525960,12.52926,1596.3,1595.8,2.48643739]
["bitfinex","ETHUSD",1744456526265,12.52926,1596.3,1595.9,8.75235739]
["bitfinex","ETHUSD",1744456526574,13.9074666,1596.3,1595.9,8.75235739]
["bitfinex","ETHUSD",1744456527172,6.2649,1596.2,1595.9,2.48643739]
["bitfinex","ETHUSD",1744456527375,6.26629,1595.9,1595.5,6.26748]
["bitfinex","ETHUSD",1744456527573,6.26629,1595.9,1595.5,15.08402734]
["bitfinex","ETHUSD",1744456527791,12.53151,1596.0,1595.6,6.26712]
["bitfinex","ETHUSD",1744456527985,6.26571,1596.0,1595.6,13.40958574]
["bitfinex","ETHUSD",1744456528151,6.26571,1596.0,1595.7,6.26684]
["bitfinex","ETHUSD",1744456528347,6.26571,1596.0,1595.7,8.75327739]
["bitfinex","ETHUSD",1744456528986,6.26534,1596.1,1595.7,15.01991739]
["bitfinex","ETHUSD",1744456530292,6.26534,1596.1,1595.8,6.26632]
["bitfinex","ETHUSD",1744456530786,12.53084,1596.1,1595.7,8.75307739]
["bitfinex","ETHUSD",1744456530988,12.53084,1596.1,1595.7,10.3426397]
["bitfinex","ETHUSD",1744456531169,6.26591,1596.0,1595.7,4.0759997]
["bitfinex","ETHUSD",1744456531372,5.984,1596.2,1595.6,7.14254574]
["bitfinex","ETHUSD",1744456531373,6.26626,1595.9,1595.6,7.14254574]
["bitfinex","ETHUSD",1744456531577,6.26547,1596.1,1595.7,8.75301739]
["bitfinex","ETHUSD",1744456531792,12.24894,1596.2,1595.8,6.328883]
["bitfinex","ETHUSD",1744456531970,5.984,1596.2,1595.9,6.26589]
["bitfinex","ETHUSD",1744456532169,13.9074166,1596.3,1595.9,12.5318]
["bitfinex","ETHUSD",1744456532383,6.26452,1596.3,1595.9,15.01823739]
["bitfinex","ETHUSD",1744456532665,12.52921,1596.3,1596.0,0.8331]
["bitfinex","ETHUSD",1744456532999,6.26452,1596.3,1596.0,1.07730798]
["bitfinex","ETHUSD",1744456533201,6.26452,1596.3,1596.0,7.34295798]
["bitfinex","ETHUSD",1744456533404,12.52922,1596.3,1596.0,1.07730798]
["bitfinex","ETHUSD",1744456535807,6.26491,1596.2,1596.0,1.07730798]
["bitfinex","ETHUSD",1744456535986,12.53,1596.2,1596.0,1.07730798]
["bitfinex","ETHUSD",1744456536306,12.53,1596.2,1596.0,0.24420798]
["bitfinex","ETHUSD",1744456537208,6.26491,1596.2,1596.0,0.24420798]
["bitfinex","ETHUSD",1744456537409,12.52913,1596.3,1596.0,0.24420798]
["bitfinex","ETHUSD",1744456538290,6.26498,1596.2,1596.0,0.24420798]
["bitfinex","ETHUSD",1744456538493,7.51793,1596.2,1596.0,0.24420798]
["bitfinex","ETHUSD",1744456538714,6.26527,1596.1,1596.0,0.24420798]
["bitfinex","ETHUSD",1744456538883,12.53085,1596.1,1595.7,8.75324739]
["bitfinex","ETHUSD",1744456539083,12.53085,1596.1,1596.0,0.24255655]
["bitfinex","ETHUSD",1744456539290,12.53085,1596.1,1595.7,8.75324739]
["bitfinex","ETHUSD",1744456539621,6.26627,1595.9,1595.6,6.85835574]
["bitfinex","ETHUSD",1744456539775,12.53254,1595.9,1595.7,0.24255655]
["bitfinex","ETHUSD",1744456539975,6.26627,1595.9,1595.6,6.85835574]
["bitfinex","ETHUSD",1744456540208,6.26627,1595.9,1595.7,0.24255655]
["bitfinex","ETHUSD",1744456540507,6.26626,1595.9,1595.6,5.983]
["bitfinex","ETHUSD",1744456540705,6.26674,1595.8,1595.5,2.48643739]
["bitfinex","ETHUSD",1744456541792,12.53403,1595.7,1595.3,14.86583739]
["bitfinex","ETHUSD",1744456542107,6.26686,1595.7,1595.3,21.13404739]
["bitfinex","ETHUSD",1744456542607,12.53397,1595.7,1595.3,14.86564739]
["bitfinex","ETHUSD",1744456544198,6.26686,1595.7,1595.3,14.86564739]
["bitfinex","ETHUSD",1744456544404,6.26686,1595.7,1595.3,16.97909013]
["bitfinex","ETHUSD",1744456544710,6.26686,1595.7,1595.3,23.24732013]
["bitfinex","ETHUSD",1744456545506,12.53315,1595.8,1595.4,6.26782]
["bitfinex","ETHUSD",1744456545709,6.26648,1595.8,1595.5,6.26752]
["bitfinex","ETHUSD",1744456546782,6.26648,1595.8,1595.4,8.75425739]
["bitfinex","ETHUSD",1744456546783,12.53318,1595.8,1595.4,8.75425739]
["bitfinex","ETHUSD",1744456547007,12.53318,1595.8,1595.4,11.0789634]
["bitfinex","ETHUSD",1744456547395,6.26648,1595.8,1595.4,17.3468134]
["bitfinex","ETHUSD",1744456547682,12.5332,1595.8,1595.4,11.0789634]
["bitfinex","ETHUSD",1744456547880,12.5332,1595.8,1595.5,0.24255655]
["bitfinex","ETHUSD",1744456551121,6.26648,1595.8,1595.5,0.24255655]
["bitfinex","ETHUSD",1744456551619,12.53317,1595.8,1595.5,0.24255655]
["bitfinex","ETHUSD",1744456556200,12.53403,1595.7,1595.5,0.24255655]
["bitfinex","ETHUSD",1744456556604,6.26723,1595.6,1595.5,0.24255655]
["bitfinex","ETHUSD",1744456556810,6.26771,1595.5,1595.3,0.128]
["bitfinex","ETHUSD",1744456557012,6.26771,1595.5,1595.4,0.24955681]
["bitfinex","ETHUSD",1744456571555,6.26618,1595.9,1595.4,2.7359942]
["bitfinex","ETHUSD",1744456571758,6.2658,1596.0,1595.6,6.26689]
["bitfinex","ETHUSD",1744456572060,12.53168,1596.0,1595.7,0.23265418]
["bitfinex","ETHUSD",1744456572553,6.2658,1596.0,1595.6,6.89984645]
["bitfinex","ETHUSD",1744456572758,6.26533,1596.1,1595.8,0.23265418]
["bitfinex","ETHUSD",1744456573068,6.26533,1596.1,1595.9,0.23265418]
["bitfinex","ETHUSD",1744456573465,6.26533,1596.1,1595.7,12.53326]
["bitfinex","ETHUSD",1744456573655,9.26533,1596.1,1596.0,0.23265418]
["bitfinex","ETHUSD",1744456573974,9.26533,1596.1,1595.7,14.09852538]
["bitfinex","ETHUSD",1744456574184,9.26533,1596.1,1596.0,0.23265418]
["bitfinex","ETHUSD",1744456574335,9.26533,1596.1,1595.8,6.26642]
["bitfinex","ETHUSD",1744456574533,9.26533,1596.1,1596.0,0.23265418]
["bitfinex","ETHUSD",1744456574734,9.26533,1596.1,1595.8,6.26642]
["bitfinex","ETHUSD",1744456575058,9.26533,1596.1,1595.8,7.92487928]
["bitfinex","ETHUSD",1744456575290,9.26533,1596.1,1595.9,0.23265418]
["bitfinex","ETHUSD",1744456575467,12.2499,1596.2,1595.9,6.49869418]
["bitfinex","ETHUSD",1744456576377,6.26559,1596.1,1595.9,0.23265418]
["bitfinex","ETHUSD",1744456577180,12.53115,1596.1,1595.9,0.23265418]
["bitfinex","ETHUSD",1744456577381,7.518775,1596.0,1595.9,0.23265418]
["bitfinex","ETHUSD",1744456577530,13.784765,1596.0,1595.6,6.26722]
["bitfinex","ETHUSD",1744456577730,12.53165,1596.0,1595.9,0.21032946]
["bitfinex","ETHUSD",1744456578344,6.2661,1595.9,1595.6,6.26722]
["bitfinex","ETHUSD",1744456578732,6.26645,1595.8,1595.5,6.26749]
["bitfinex","ETHUSD",1744456579428,12.5332,1595.8,1595.4,6.26795]
["bitfinex","ETHUSD",1744456579628,12.5332,1595.8,1595.3,12.38037]
["bitfinex","ETHUSD",1744456579629,6.26693,1595.7,1595.3,18.6486]
["bitfinex","ETHUSD",1744456579957,6.26693,1595.7,1595.4,1.86486]
["bitfinex","ETHUSD",1744456580171,6.2661,1595.9,1595.5,6.26739]
["bitfinex","ETHUSD",1744456580422,6.2661,1595.9,1595.5,12.53485]
["bitfinex","ETHUSD",1744456580574,12.53241,1595.9,1595.5,6.26739]
["bitfinex","ETHUSD",1744456580777,12.53241,1595.9,1595.5,7.95605374]
["bitfinex","ETHUSD",1744456581680,6.2661,1595.9,1595.5,14.22352374]
["bitfinex","ETHUSD",1744456581862,6.2661,1595.9,1595.5,7.95605374]
["bitfinex","ETHUSD",1744456582159,6.2661,1595.9,1595.6,6.26708]
["bitfinex","ETHUSD",1744456582366,12.53237,1595.9,1595.5,10.44249113]
["bitfinex","ETHUSD",1744456582553,12.53237,1595.9,1595.5,7.95605374]
["bitfinex","ETHUSD",1744456583468,6.2661,1595.9,1595.6,0.79560537]
["bitfinex","ETHUSD",1744456583655,6.2657,1596.0,1595.6,7.06266537]
["bitfinex","ETHUSD",1744456584275,6.26622,1595.9,1595.6,7.06266537]
["bitfinex","ETHUSD",1744456584498,12.53249,1595.9,1595.6,0.79560537]
["bitfinex","ETHUSD",1744456585878,6.26622,1595.9,1595.6,0.79560537]
["bitfinex","ETHUSD",1744456586904,6.26572,1596.0,1595.6,7.06257537]
["bitfinex","ETHUSD",1744456587201,6.26572,1596.0,1595.6,15.81609276]
["bitfinex","ETHUSD",1744456588085,6.26572,1596.0,1595.7,7.84841928]
["bitfinex","ETHUSD",1744456588387,6.26572,1596.0,1595.6,9.54901276]
["bitfinex","ETHUSD",1744456588748,6.26572,1596.0,1595.6,15.81605276]
["bitfinex","ETHUSD",1744456589082,6.26572,1596.0,1595.7,6.26679]
["bitfinex","ETHUSD",1744456591996,6.26572,1596.0,1595.6,9.54901276]
["bitfinex","ETHUSD",1744456592391,6.26619,1595.9,1595.6,9.54901276]
["bitfinex","ETHUSD",1744456592566,6.26619,1595.9,1595.7,0.95490128]
["bitfinex","ETHUSD",1744456592919,6.26619,1595.9,1595.8,0.20698455]
["bitfinex","ETHUSD",1744456593804,6.26619,1595.9,1595.6,7.06257537]
["bitfinex","ETHUSD",1744456593966,6.26619,1595.9,1595.8,0.20698455]
["bitfinex","ETHUSD",1744456594167,6.26619,1595.9,1595.6,7.06257537]
["bitfinex","ETHUSD",1744456594380,6.26619,1595.9,1595.8,0.20682792]
["bitfinex","ETHUSD",1744456594559,6.26619,1595.9,1595.7,0.2068305]
["bitfinex","ETHUSD",1744456594764,6.26619,1595.9,1595.6,7.06257537]
["bitfinex","ETHUSD",1744456595284,6.26619,1595.9,1595.7,0.2068305]
["bitfinex","ETHUSD",1744456595464,6.26651,1595.8,1595.7,0.2068305]
["bitfinex","ETHUSD",1744456595665,6.26651,1595.8,1595.5,6.26762]
["bitfinex","ETHUSD",1744456595921,6.26651,1595.8,1595.6,0.2068305]
["bitfinex","ETHUSD",1744456598103,6.26619,1595.9,1595.6,0.2068305]
["bitfinex","ETHUSD",1744456599613,12.53247,1595.9,1595.6,0.2068305]
["bitfinex","ETHUSD",1744456600016,6.26653,1595.8,1595.6,0.2068305]
["bitfinex","ETHUSD",1744456600315,6.26684,1595.7,1595.6,0.2068305]
["bitfinex","ETHUSD",1744456600481,9.26684,1595.7,1595.6,0.17353633]
["bitfinex","ETHUSD",1744456600683,6.2673,1595.6,1595.3,0.128]
["bitfinex","ETHUSD",1744456600884,6.2673,1595.6,1595.4,0.15623124]
["bitfinex","ETHUSD",1744456601078,7.82072,1595.6,1595.4,0.15623124]
["bitfinex","ETHUSD",1744456601504,6.26762,1595.5,1595.4,0.15623124]
["bitfinex","ETHUSD",1744456603685,7.82072,1595.6,1595.4,0.15623124]
["bitfinex","ETHUSD",1744456603914,6.2673,1595.6,1595.4,0.15623124]
["bitfinex","ETHUSD",1744456604287,6.2669,1595.7,1595.4,0.15623124]
["bitfinex","ETHUSD",1744456605519,12.53398,1595.7,1595.4,0.15623124]
["bitfinex","ETHUSD",1744456605916,6.26737,1595.6,1595.4,0.15623124]
["bitfinex","ETHUSD",1744456607012,6.26737,1595.6,1595.5,0.8162]
["bitfinex","ETHUSD",1744456607013,5.43407,1595.6,1595.5,0.8162]
["bitfinex","ETHUSD",1744456607321,5.43407,1595.6,1595.5,0.97549053]
["bitfinex","ETHUSD",1744456609826,6.604167,1595.6,1595.5,0.97549053]
["bitfinex","ETHUSD",1744456611991,6.604167,1595.6,1595.5,0.15929053]
["bitfinex","ETHUSD",1744456612230,5.43407,1595.6,1595.5,0.15929053]
["bitfinex","ETHUSD",1744456612430,11.70151,1595.6,1595.3,0.128]
["bitfinex","ETHUSD",1744456612902,11.70151,1595.6,1595.4,0.16423307]
["bitfinex","ETHUSD",1744456613698,5.43407,1595.6,1595.4,0.16423307]
["bitfinex","ETHUSD",1744456614117,11.70157,1595.6,1595.4,0.16423307]
["bitfinex","ETHUSD",1744456614514,6.26762,1595.5,1595.4,0.16423307]
["bitfinex","ETHUSD",1744456617200,7.437789,1595.5,1595.4,0.16423307]
["bitfinex","ETHUSD",1744456622333,6.26762,1595.5,1595.4,0.16423307]
["bitfinex","ETHUSD",1744456625007,9.26762,1595.5,1595.4,0.16423307]
["bitfinex","ETHUSD",1744456627637,6.26802,1595.4,1595.3,0.128]
["bitfinex","ETHUSD",1744456630343,9.26762,1595.5,1595.3,0.128]
["bitfinex","ETHUSD",1744456630515,12.53551,1595.5,1595.3,0.128]
["bitfinex","ETHUSD",1744456630838,6.26802,1595.4,1595.3,0.128]
["bitfinex","ETHUSD",1744456631046,12.53545,1595.5,1595.3,0.128]
["bitfinex","ETHUSD",1744456631421,6.26802,1595.4,1595.3,0.128]
["bitfinex","ETHUSD",1744456632545,6.26762,1595.5,1595.3,0.128]
["bitfinex","ETHUSD",1744456632964,12.25123,1595.6,1595.3,0.128]
["bitfinex","ETHUSD",1744456633544,18.51866,1595.6,1595.3,1.394558]
["bitfinex","ETHUSD",1744456634446,12.25123,1595.6,1595.3,1.394558]
["bitfinex","ETHUSD",1744456635847,6.26777,1595.5,1595.3,1.394558]
["bitfinex","ETHUSD",1744456637557,12.25123,1595.6,1595.3,1.394558]
["bitfinex","ETHUSD",1744456637930,12.25123,1595.6,1595.4,0.16533181]
["bitfinex","ETHUSD",1744456638660,12.25123,1595.6,1595.4,0.94814779]
["bitfinex","ETHUSD",1744456639963,5.984,1595.6,1595.4,7.21616779]
["bitfinex","ETHUSD",1744456640161,6.26687,1595.7,1595.4,7.21616779]
["bitfinex","ETHUSD",1744456640474,6.26687,1595.7,1595.4,0.94814779]
["bitfinex","ETHUSD",1744456640764,12.53396,1595.7,1595.4,0.94814779]
["bitfinex","ETHUSD",1744456641362,6.26687,1595.7,1595.4,0.94814779]
["bitfinex","ETHUSD",1744456642360,12.53399,1595.7,1595.4,0.94814779]
["bitfinex","ETHUSD",1744456642572,6.26687,1595.7,1595.4,0.94814779]
["bitfinex","ETHUSD",1744456643366,0.48033121,1596.0,1595.5,2.48643739]
["bitfinex","ETHUSD",1744456643564,6.26532,1596.1,1595.7,8.75324739]
["bitfinex","ETHUSD",1744456643867,6.26588,1596.0,1595.8,0.16203594]
["bitfinex","ETHUSD",1744456644037,12.53189,1596.0,1595.8,0.16203594]
["bitfinex","ETHUSD",1744456644241,12.53189,1596.0,1595.6,6.26716]
["bitfinex","ETHUSD",1744456644643,12.53189,1596.0,1595.7,0.16203594]
["bitfinex","ETHUSD",1744456644644,6.26588,1596.0,1595.7,0.16203594]
["bitfinex","ETHUSD",1744456644968,6.26588,1596.0,1595.6,12.53423]
["bitfinex","ETHUSD",1744456645164,6.26588,1596.0,1595.8,0.16203594]
["bitfinex","ETHUSD",1744456645484,6.26529,1596.1,1595.7,13.786963]
["bitfinex","ETHUSD",1744456645781,12.53084,1596.1,1595.7,7.520193]
["bitfinex","ETHUSD",1744456645948,12.53084,1596.1,1595.8,0.16203594]
["bitfinex","ETHUSD",1744456647742,6.26582,1596.0,1595.8,0.16203594]
["bitfinex","ETHUSD",1744456649874,6.26605,1595.9,1595.8,0.16203594]
["bitfinex","ETHUSD",1744456650457,6.26605,1595.9,1595.4,0.78281598]
["bitfinex","ETHUSD",1744456650458,6.26702,1595.7,1595.4,0.78281598]
["bitfinex","ETHUSD",1744456650762,1.253187,1595.9,1595.5,6.26747]
["bitfinex","ETHUSD",1744456650763,6.26619,1595.9,1595.5,6.26747]
["bitfinex","ETHUSD",1744456650955,6.26619,1595.9,1595.5,12.53488]
["bitfinex","ETHUSD",1744456652178,6.26619,1595.9,1595.5,12.59754743]
["bitfinex","ETHUSD",1744456652491,6.26619,1595.9,1595.5,12.53488]
["bitfinex","ETHUSD",1744456652693,6.26619,1595.9,1595.6,1.253488]
["bitfinex","ETHUSD",1744456652851,6.26619,1595.9,1595.6,3.89905897]
["bitfinex","ETHUSD",1744456653281,6.26619,1595.9,1595.6,1.41262158]
["bitfinex","ETHUSD",1744456653474,6.26665,1595.8,1595.6,0.15913358]
["bitfinex","ETHUSD",1744456653676,12.53332,1595.8,1595.6,0.15913358]
["bitfinex","ETHUSD",1744456653875,6.26698,1595.7,1595.4,6.26779]
["bitfinex","ETHUSD",1744456654275,6.26698,1595.7,1595.3,8.88284739]
["bitfinex","ETHUSD",1744456654276,6.26724,1595.6,1595.3,8.88284739]
["bitfinex","ETHUSD",1744456654471,6.26724,1595.6,1595.3,10.36943213]
["bitfinex","ETHUSD",1744456654899,12.53414,1595.7,1595.3,10.36943213]
["bitfinex","ETHUSD",1744456655903,6.26751,1595.6,1595.3,0.128]
["bitfinex","ETHUSD",1744456656185,6.26775,1595.5,1595.3,0.128]
["bitfinex","ETHUSD",1744456658399,6.26751,1595.6,1595.3,0.128]
["bitfinex","ETHUSD",1744456659273,12.53498,1595.6,1595.3,0.128]
["bitfinex","ETHUSD",1744456659670,6.26763,1595.5,1595.3,0.128]
["bitfinex","ETHUSD",1744456660065,6.26802,1595.4,1595.3,0.128]
["bitfinex","ETHUSD",1744456661365,6.26763,1595.5,1595.3,0.128]
["bitfinex","ETHUSD",1744456662977,12.53549,1595.5,1595.3,0.128]
["bitfinex","ETHUSD",1744456663910,6.26802,1595.4,1595.3,0.128]
["bitfinex","ETHUSD",1744456668191,6.26802,1595.4,1595.3,0.29011444]
["bitfinex","ETHUSD",1744456669201,7.521585,1595.4,1595.3,0.29011444]
["bitfinex","ETHUSD",1744456672383,6.26802,1595.4,1595.3,0.29011444]
["bitfinex","ETHUSD",1744456672913,5.59467479,1595.4,1595.3,0.29011444]
["bitfinex","ETHUSD",1744456677855,6.26725,1595.6,1595.3,0.29011444]
["bitfinex","ETHUSD",1744456677856,6.26728,1595.6,1595.3,0.29011444]
["bitfinex","ETHUSD",1744456678006,6.26728,1595.6,1595.3,6.55837444]
["bitfinex","ETHUSD",1744456678522,6.26728,1595.6,1595.3,0.29011444]
["bitfinex","ETHUSD",1744456678727,6.26689,1595.7,1595.3,10.32749827]
["bitfinex","ETHUSD",1744456679242,6.2674,1595.6,1595.3,4.05927827]
["bitfinex","ETHUSD",1744456679825,6.26684,1595.7,1595.3,10.32761827]
["bitfinex","ETHUSD",1744456680147,6.2673,1595.6,1595.3,10.32750827]
["bitfinex","ETHUSD",1744456680455,12.53402,1595.7,1595.3,16.59571827]
["bitfinex","ETHUSD",1744456680631,12.53402,1595.7,1595.4,1.65957183]
["bitfinex","ETHUSD",1744456680934,12.53402,1595.7,1595.4,1.82239247]
["bitfinex","ETHUSD",1744456681909,6.26684,1595.7,1595.4,1.82239247]
["bitfinex","ETHUSD",1744456682604,12.53235,1595.9,1595.5,8.75404739]
["bitfinex","ETHUSD",1744456682821,12.53235,1595.9,1595.6,0.87540474]
["bitfinex","ETHUSD",1744456683023,12.53235,1595.9,1595.6,1.03602871]
["bitfinex","ETHUSD",1744456684039,6.26608,1595.9,1595.6,1.03602871]
["bitfinex","ETHUSD",1744456684618,6.26608,1595.9,1595.6,7.30325871]
["bitfinex","ETHUSD",1744456685340,6.26573,1596.0,1595.7,2.48643739]
["bitfinex","ETHUSD",1744456685517,6.26615,1595.9,1595.7,1.61194154]
["bitfinex","ETHUSD",1744456685840,6.26615,1595.9,1595.8,0.1560744]
["bitfinex","ETHUSD",1744456686009,6.26615,1595.9,1595.6,3.36184213]
["bitfinex","ETHUSD",1744456686208,6.26615,1595.9,1595.8,0.1560744]
["bitfinex","ETHUSD",1744456686534,6.26615,1595.9,1595.6,3.36184213]
["bitfinex","ETHUSD",1744456686741,6.26615,1595.9,1595.8,0.1560744]
["bitfinex","ETHUSD",1744456686941,12.5325,1595.9,1595.6,0.87540474]
["bitfinex","ETHUSD",1744456687130,12.5325,1595.9,1595.8,0.1560744]
["bitfinex","ETHUSD",1744456687330,6.26615,1595.9,1595.6,0.87540474]
["bitfinex","ETHUSD",1744456687639,12.53253,1595.9,1595.6,0.87540474]
["bitfinex","ETHUSD",1744456687808,6.26615,1595.9,1595.7,0.1560744]
["bitfinex","ETHUSD",1744456688008,6.26615,1595.9,1595.6,0.87540474]
["bitfinex","ETHUSD",1744456688208,6.26615,1595.9,1595.8,0.1560744]
["bitfinex","ETHUSD",1744456688403,6.26615,1595.9,1595.6,3.36184213]
["bitfinex","ETHUSD",1744456688708,6.26615,1595.9,1595.8,0.1560744]
["bitfinex","ETHUSD",1744456688921,6.26615,1595.9,1595.7,0.33618421]
["bitfinex","ETHUSD",1744456689109,6.26615,1595.9,1595.8,0.1560744]
["bitfinex","ETHUSD",1744456689539,0.7996,1596.1,1595.8,2.64251179]
["bitfinex","ETHUSD",1744456689736,12.53002,1596.2,1595.8,9.68252179]
["bitfinex","ETHUSD",1744456689940,12.53002,1596.2,1595.9,0.96825218]
["bitfinex","ETHUSD",1744456690337,12.53002,1596.2,1596.0,0.1551334]
["bitfinex","ETHUSD",1744456691138,3.00001,1596.4,1596.0,0.1551334]
["bitfinex","ETHUSD",1744456691139,6.2642,1596.4,1596.1,2.48643739]
["bitfinex","ETHUSD",1744456691315,6.2642,1596.4,1596.0,15.17249079]
["bitfinex","ETHUSD",1744456691521,6.26448,1596.3,1596.2,0.15403573]
["bitfinex","ETHUSD",1744456691709,6.26448,1596.3,1596.1,0.15395733]
["bitfinex","ETHUSD",1744456691909,6.2642,1596.4,1596.1,3.37703986]
["bitfinex","ETHUSD",1744456692110,6.2642,1596.4,1596.2,0.15395733]
["bitfinex","ETHUSD",1744456692512,1e-05,1596.4,1596.2,2.64039472]
["bitfinex","ETHUSD",1744456692941,1e-05,1596.4,1596.2,8.90517472]
["bitfinex","ETHUSD",1744456693144,6.2641,1596.4,1596.2,0.15395733]
["bitfinex","ETHUSD",1744456693317,6.2641,1596.4,1596.2,0.50705705]
["bitfinex","ETHUSD",1744456693515,1e-05,1596.4,1596.2,0.50705705]
["bitfinex","ETHUSD",1744456694113,6.26425,1596.4,1596.2,0.50705705]
["bitfinex","ETHUSD",1744456696026,1e-05,1596.4,1596.2,0.50705705]
["bitfinex","ETHUSD",1744456696952,1e-05,1596.4,1596.2,6.83450936]
["bitfinex","ETHUSD",1744456697126,1e-05,1596.4,1596.3,0.68345094]
["bitfinex","ETHUSD",1744456697325,1e-05,1596.4,1596.2,0.50705705]
["bitfinex","ETHUSD",1744456697520,6.26417,1596.4,1596.2,0.35309972]
["bitfinex","ETHUSD",1744456697823,12.52848,1596.4,1596.3,0.15395733]
["bitfinex","ETHUSD",1744456698132,12.52861,1596.4,1596.1,2.48643739]
["bitfinex","ETHUSD",1744456698444,6.26475,1596.3,1595.9,8.75240739]
["bitfinex","ETHUSD",1744456698616,12.5295,1596.3,1596.2,0.15395733]
["bitfinex","ETHUSD",1744456698817,12.5295,1596.3,1595.9,8.75240739]
["bitfinex","ETHUSD",1744456699017,6.26475,1596.3,1596.2,0.15395733]
["bitfinex","ETHUSD",1744456699239,6.26475,1596.3,1596.0,0.87524074]
["bitfinex","ETHUSD",1744456699455,6.26475,1596.3,1596.2,0.15395733]
["bitfinex","ETHUSD",1744456699658,6.26475,1596.3,1596.0,0.87524074]
["bitfinex","ETHUSD",1744456699946,6.26475,1596.3,1596.2,0.15395733]
["bitfinex","ETHUSD",1744456700146,6.26475,1596.3,1596.0,7.14089074]
["bitfinex","ETHUSD",1744456700315,6.26475,1596.3,1596.2,0.15050767]
["bitfinex","ETHUSD",1744456700516,6.26475,1596.3,1596.0,0.87524074]
["bitfinex","ETHUSD",1744456700734,6.26475,1596.3,1596.2,0.15050767]
["bitfinex","ETHUSD",1744456700940,6.26475,1596.3,1595.9,15.01824739]
["bitfinex","ETHUSD",1744456701244,6.26417,1596.4,1596.0,8.75198739]
["bitfinex","ETHUSD",1744456701444,6.26417,1596.4,1596.1,7.14029874]
["bitfinex","ETHUSD",1744456701815,6.26417,1596.4,1596.2,0.15050767]
["bitfinex","ETHUSD",1744456703820,1e-05,1596.4,1596.2,0.15050767]
["bitfinex","ETHUSD",1744456704022,1e-05,1596.4,1596.2,6.41530767]
["bitfinex","ETHUSD",1744456704221,1e-05,1596.4,1596.2,15.16654506]
["bitfinex","ETHUSD",1744456704528,1e-05,1596.4,1596.3,1.51665451]
["bitfinex","ETHUSD",1744456705052,1e-05,1596.4,1596.3,1.66716218]
["bitfinex","ETHUSD",1744456705353,1e-05,1596.4,1596.3,7.93164218]
["bitfinex","ETHUSD",1744456706442,1e-05,1596.4,1596.3,10.41807957]
["bitfinex","ETHUSD",1744456707656,1e-05,1596.4,1596.3,10.96807957]
["bitfinex","ETHUSD",1744456710235,1e-05,1596.4,1596.3,10.41807957]
["bitfinex","ETHUSD",1744456711161,1e-05,1596.4,1596.3,7.93164218]
["bitfinex","ETHUSD",1744456713132,1e-05,1596.4,1596.3,1.66716218]
["bitfinex","ETHUSD",1744456714542,1e-05,1596.4,1596.3,0.15050767]
["bitfinex","ETHUSD",1744456714882,1e-05,1596.4,1596.1,16.11844874]
["bitfinex","ETHUSD",1744456715084,1e-05,1596.4,1596.2,0.14549175]
["bitfinex","ETHUSD",1744456715464,1e-05,1596.4,1596.2,6.41029175]
["bitfinex","ETHUSD",1744456715775,1e-05,1596.4,1596.2,0.14549175]
["bitfinex","ETHUSD",1744456715946,6.26414,1596.4,1596.2,1.7718688]
["bitfinex","ETHUSD",1744456716981,12.52847,1596.4,1596.2,1.7718688]
["bitfinex","ETHUSD",1744456717184,6.26414,1596.4,1596.2,0.14549175]
["bitfinex","ETHUSD",1744456718244,6.26448,1596.3,1596.2,0.14549175]
["bitfinex","ETHUSD",1744456718437,6.26448,1596.3,1596.0,2.48643739]
["bitfinex","ETHUSD",1744456718640,6.26448,1596.3,1596.1,0.14596192]
["bitfinex","ETHUSD",1744456719243,6.26487,1596.2,1595.9,12.24186]
["bitfinex","ETHUSD",1744456719443,6.26487,1596.2,1596.0,1.37014792]
["bitfinex","ETHUSD",1744456719764,12.52996,1596.2,1596.0,0.14596192]
["bitfinex","ETHUSD",1744456719960,6.26527,1596.1,1596.0,0.14596192]
["bitfinex","ETHUSD",1744456720161,6.26527,1596.1,1595.8,2.48643739]
["bitfinex","ETHUSD",1744456720364,6.26527,1596.1,1596.0,0.14737261]
["bitfinex","ETHUSD",1744456720573,12.53076,1596.1,1595.7,20.99575739]
["bitfinex","ETHUSD",1744456720766,12.53076,1596.1,1596.0,0.14737261]
["bitfinex","ETHUSD",1744456720767,6.26527,1596.1,1596.0,0.14737261]
["bitfinex","ETHUSD",1744456720960,6.26527,1596.1,1595.8,8.36600574]
["bitfinex","ETHUSD",1744456721165,6.26527,1596.1,1596.0,0.14737261]
["bitfinex","ETHUSD",1744456721363,6.26527,1596.1,1595.8,8.36600574]
["bitfinex","ETHUSD",1744456721364,6.26489,1596.2,1595.8,8.36584574]
["bitfinex","ETHUSD",1744456721575,12.5293,1596.3,1596.0,0.14737261]
["bitfinex","ETHUSD",1744456721779,12.5293,1596.3,1595.9,6.26585]
["bitfinex","ETHUSD",1744456721979,12.5293,1596.3,1596.1,0.14737261]
["bitfinex","ETHUSD",1744456722282,12.5293,1596.3,1596.2,0.14737261]
["bitfinex","ETHUSD",1744456722458,6.26454,1596.3,1595.9,14.24360331]
["bitfinex","ETHUSD",1744456722781,6.26454,1596.3,1596.0,6.41294261]
["bitfinex","ETHUSD",1744456723353,6.26417,1596.4,1596.0,12.67841261]
["bitfinex","ETHUSD",1744456723552,6.26417,1596.4,1596.0,13.37334891]
["bitfinex","ETHUSD",1744456723861,6.26417,1596.4,1596.0,13.36533238]
["bitfinex","ETHUSD",1744456724060,6.26417,1596.4,1596.0,15.85176977]
["bitfinex","ETHUSD",1744456724372,1e-05,1596.4,1596.1,6.26517]
["bitfinex","ETHUSD",1744456724548,6.26442,1596.4,1596.0,9.5943763]
["bitfinex","ETHUSD",1744456724744,6.26442,1596.4,1596.0,2.48643739]
["bitfinex","ETHUSD",1744456724745,6.26452,1596.3,1596.0,2.48643739]
["bitfinex","ETHUSD",1744456724957,12.52934,1596.3,1596.1,0.14737261]
["bitfinex","ETHUSD",1744456725252,6.26452,1596.3,1596.1,0.14737261]
["bitfinex","ETHUSD",1744456725474,6.890562,1596.4,1596.1,0.14737261]
["bitfinex","ETHUSD",1744456725872,6.890562,1596.4,1596.1,6.41259261]
["bitfinex","ETHUSD",1744456726076,6.26412,1596.4,1596.1,6.41259261]
["bitfinex","ETHUSD",1744456727883,12.52846,1596.4,1596.1,0.14737261]
["bitfinex","ETHUSD",1744456729191,6.26412,1596.4,1596.1,0.14737261]
["bitfinex","ETHUSD",1744456729885,6.26412,1596.4,1596.1,6.41262261]
["bitfinex","ETHUSD",1744456732890,12.52843,1596.4,1596.1,0.14737261]
["bitfinex","ETHUSD",1744456734101,6.26453,1596.3,1596.1,0.14737261]
["bitfinex","ETHUSD",1744456734392,12.52925,1596.3,1595.9,6.26592]
["bitfinex","ETHUSD",1744456734595,12.52925,1596.3,1596.2,0.14956695]
["bitfinex","ETHUSD",1744456734796,12.52925,1596.3,1595.9,6.26592]
["bitfinex","ETHUSD",1744456734997,12.52925,1596.3,1596.2,0.14956695]
["bitfinex","ETHUSD",1744456735202,6.26453,1596.3,1596.0,2.48643739]
["bitfinex","ETHUSD",1744456735361,6.26453,1596.3,1596.2,0.14917503]
["bitfinex","ETHUSD",1744456735565,6.26453,1596.3,1596.0,8.75193739]
["bitfinex","ETHUSD",1744456735767,12.52838,1596.4,1596.2,0.14917503]
["bitfinex","ETHUSD",1744456735968,7.516988,1596.4,1596.0,15.01740739]
["bitfinex","ETHUSD",1744456736168,6.26415,1596.4,1596.3,0.14917503]
["bitfinex","ETHUSD",1744456736369,12.52849,1596.4,1596.0,8.75190739]
["bitfinex","ETHUSD",1744456736680,6.26415,1596.4,1596.0,15.01739739]
["bitfinex","ETHUSD",1744456736896,6.26415,1596.4,1596.1,6.41433503]
["bitfinex","ETHUSD",1744456739004,1e-05,1596.4,1596.1,6.41433503]
["bitfinex","ETHUSD",1744456739175,6.26418,1596.4,1596.2,0.6414335]
["bitfinex","ETHUSD",1744456739382,6.26418,1596.4,1596.1,6.41431503]
["bitfinex","ETHUSD",1744456739582,1e-05,1596.4,1596.1,12.53027]
["bitfinex","ETHUSD",1744456739778,1e-05,1596.4,1596.2,0.14917503]
["bitfinex","ETHUSD",1744456740706,1e-05,1596.4,1596.2,6.41397503]
["bitfinex","ETHUSD",1744456741505,1e-05,1596.4,1596.2,7.68188453]
["bitfinex","ETHUSD",1744456744311,1e-05,1596.4,1596.2,13.94658453]
["bitfinex","ETHUSD",1744456745715,1e-05,1596.4,1596.3,6.26448]
["bitfinex","ETHUSD",1744456746021,1e-05,1596.4,1596.3,6.41193078]
["bitfinex","ETHUSD",1744456747014,1e-05,1596.4,1596.3,6.47457498]
["bitfinex","ETHUSD",1744456747196,1e-05,1596.4,1596.3,8.21112509]
["bitfinex","ETHUSD",1744456750833,1e-05,1596.4,1596.3,14.24756248]
["bitfinex","ETHUSD",1744456751036,6.2607,1597.3,1596.9,6.26187]
["bitfinex","ETHUSD",1744456751254,6.2607,1597.3,1597.0,0.14329859]
["bitfinex","ETHUSD",1744456751399,6.26098,1597.2,1596.8,15.01123739]
["bitfinex","ETHUSD",1744456751748,6.26098,1597.2,1596.9,0.14329859]
["bitfinex","ETHUSD",1744456752155,6.26098,1597.2,1596.8,15.01123739]
["bitfinex","ETHUSD",1744456752317,6.88877,1597.3,1597.0,0.14329859]
["bitfinex","ETHUSD",1744456752640,6.88877,1597.3,1597.1,0.14329859]
["bitfinex","ETHUSD",1744456752838,6.88877,1597.3,1596.9,6.26211]
["bitfinex","ETHUSD",1744456753154,6.88877,1597.3,1597.0,0.14329859]
["bitfinex","ETHUSD",1744456754445,0.02,1597.4,1597.0,6.40501859]
["bitfinex","ETHUSD",1744456754605,0.02,1597.4,1597.0,6.40483859]
["bitfinex","ETHUSD",1744456754810,0.02,1597.4,1597.1,6.2612]
["bitfinex","ETHUSD",1744456755210,0.02,1597.4,1597.2,0.14329859]
["bitfinex","ETHUSD",1744456755438,0.02,1597.4,1597.1,6.2612]
["bitfinex","ETHUSD",1744456755649,0.02,1597.4,1597.2,6.40423859]
["bitfinex","ETHUSD",1744456755802,0.02,1597.4,1597.3,6.26056]
["bitfinex","ETHUSD",1744456756007,0.02,1597.4,1597.2,6.26094]
["bitfinex","ETHUSD",1744456756228,0.02,1597.4,1597.3,0.13538776]
["bitfinex","ETHUSD",1744456756961,0.02,1597.4,1597.3,6.39594776]
["bitfinex","ETHUSD",1744456757249,0.02,1597.4,1597.3,6.39500831]
["bitfinex","ETHUSD",1744456758951,0.02,1597.4,1597.3,0.13444831]
["bitfinex","ETHUSD",1744456759252,6.26098,1597.2,1596.8,3.0]
["bitfinex","ETHUSD",1744456759445,6.26098,1597.2,1596.7,15.01181739]
["bitfinex","ETHUSD",1744456759446,6.2615,1597.1,1596.9,0.11993677]
["bitfinex","ETHUSD",1744456759645,6.2615,1597.1,1596.7,3.0]
["bitfinex","ETHUSD",1744456759838,6.2615,1597.1,1596.8,0.11993677]
["bitfinex","ETHUSD",1744456760057,12.52313,1597.1,1596.8,0.11993677]
["bitfinex","ETHUSD",1744456760358,12.52316,1597.1,1596.8,0.11993677]
["bitfinex","ETHUSD",1744456760557,6.26176,1597.0,1596.8,0.11993677]
["bitfinex","ETHUSD",1744456760724,6.26213,1596.9,1596.8,0.11993677]
["bitfinex","ETHUSD",1744456761060,19.749316,1597.1,1596.8,0.12251776]
["bitfinex","ETHUSD",1744456761254,6.26176,1597.0,1596.6,6.26305]
["bitfinex","ETHUSD",1744456761566,6.26176,1597.0,1596.7,0.12314362]
["bitfinex","ETHUSD",1744456761925,6.26176,1597.0,1596.6,8.36176574]
["bitfinex","ETHUSD",1744456762169,6.26176,1597.0,1596.7,0.12314362]
["bitfinex","ETHUSD",1744456762470,6.26176,1597.0,1596.6,8.36176574]
["bitfinex","ETHUSD",1744456762627,6.26176,1597.0,1596.7,0.12314362]
["bitfinex","ETHUSD",1744456762828,6.26176,1597.0,1596.6,8.36176574]
["bitfinex","ETHUSD",1744456763029,6.26176,1597.0,1596.7,0.12314362]
["bitfinex","ETHUSD",1744456763265,6.26176,1597.0,1596.6,8.36176574]
["bitfinex","ETHUSD",1744456763423,6.26176,1597.0,1596.7,0.12314362]
["bitfinex","ETHUSD",1744456763623,12.52379,1597.0,1596.6,8.36176574]
["bitfinex","ETHUSD",1744456763864,12.52379,1597.0,1596.7,0.12314362]
["bitfinex","ETHUSD",1744456764071,12.52379,1597.0,1596.6,8.36176574]
["bitfinex","ETHUSD",1744456764270,12.52379,1597.0,1596.7,0.12314362]
["bitfinex","ETHUSD",1744456764427,12.52379,1597.0,1596.6,8.36176574]
["bitfinex","ETHUSD",1744456764629,6.26176,1597.0,1596.7,0.12314362]
["bitfinex","ETHUSD",1744456764829,6.26176,1597.0,1596.6,8.36176574]
["bitfinex","ETHUSD",1744456765060,6.26176,1597.0,1596.7,0.12314362]
["bitfinex","ETHUSD",1744456765229,6.26176,1597.0,1596.6,8.36176574]
["bitfinex","ETHUSD",1744456765430,6.26176,1597.0,1596.7,0.12314362]
["bitfinex","ETHUSD",1744456765633,6.26176,1597.0,1596.6,8.36176574]
["bitfinex","ETHUSD",1744456765835,6.2625,1596.9,1596.7,0.12314362]
["bitfinex","ETHUSD",1744456766081,12.525,1596.9,1596.5,14.72410739]
["bitfinex","ETHUSD",1744456766226,12.525,1596.9,1596.6,0.12314362]
["bitfinex","ETHUSD",1744456766423,12.52488,1596.9,1596.6,0.12314362]
["bitfinex","ETHUSD",1744456766627,6.26238,1596.9,1596.6,0.12314362]
["bitfinex","ETHUSD",1744456766870,6.26238,1596.9,1596.6,1.63681872]
["bitfinex","ETHUSD",1744456769177,6.26238,1596.9,1596.6,7.90008872]
["bitfinex","ETHUSD",1744456769731,6.26177,1597.0,1596.6,7.90008872]
["bitfinex","ETHUSD",1744456770058,6.26199,1597.0,1596.6,7.89997872]
["bitfinex","ETHUSD",1744456770261,6.26226,1596.9,1596.6,7.89997872]
["bitfinex","ETHUSD",1744456770647,12.52462,1596.9,1596.6,1.63681872]
["bitfinex","ETHUSD",1744456770835,12.52462,1596.9,1596.6,0.12314362]
["bitfinex","ETHUSD",1744456771453,6.26185,1597.0,1596.6,0.12314362]
["bitfinex","ETHUSD",1744456771677,6.26185,1597.0,1596.7,6.2628]
["bitfinex","ETHUSD",1744456771863,6.26185,1597.0,1596.8,0.12681983]
["bitfinex","ETHUSD",1744456772033,6.26185,1597.0,1596.6,12.5264]
["bitfinex","ETHUSD",1744456772363,12.52381,1597.0,1596.7,1.37945983]
["bitfinex","ETHUSD",1744456772555,6.26214,1596.9,1596.7,0.12681983]
["bitfinex","ETHUSD",1744456772931,6.26214,1596.9,1596.6,6.26314]
["bitfinex","ETHUSD",1744456773132,6.26214,1596.9,1596.7,0.12681983]
["bitfinex","ETHUSD",1744456773366,6.26214,1596.9,1596.6,6.26314]
["bitfinex","ETHUSD",1744456773561,6.26214,1596.9,1596.8,0.12681983]
["bitfinex","ETHUSD",1744456773769,6.26267,1596.8,1596.5,2.48643739]
["bitfinex","ETHUSD",1744456774074,6.26267,1596.8,1596.5,8.75007739]
["bitfinex","ETHUSD",1744456774433,6.26214,1596.9,1596.5,15.01371739]
["bitfinex","ETHUSD",1744456774834,12.52452,1596.9,1596.5,8.75007739]
["bitfinex","ETHUSD",1744456775031,12.52456,1596.9,1596.5,8.74996739]
["bitfinex","ETHUSD",1744456775237,12.52456,1596.9,1596.5,10.25136613]
["bitfinex","ETHUSD",1744456775940,12.52456,1596.9,1596.5,16.51488613]
["bitfinex","ETHUSD",1744456775941,6.26214,1596.9,1596.5,16.51488613]
["bitfinex","ETHUSD",1744456776483,6.26214,1596.9,1596.6,6.26325]
["bitfinex","ETHUSD",1744456777140,12.52455,1596.9,1596.5,7.76491874]
["bitfinex","ETHUSD",1744456777737,6.26214,1596.9,1596.5,14.02843874]
["bitfinex","ETHUSD",1744456778175,6.26214,1596.9,1596.6,6.26327]
["bitfinex","ETHUSD",1744456778576,0.400719,1597.5,1596.7,3.06262984]
["bitfinex","ETHUSD",1744456778773,6.9484359,1597.4,1597.1,2.48643739]
["bitfinex","ETHUSD",1744456779068,6.26057,1597.3,1596.9,6.26198]
["bitfinex","ETHUSD",1744456779267,6.26057,1597.3,1596.8,6.26231]
["bitfinex","ETHUSD",1744456779439,6.26115,1597.2,1596.8,6.26231]
["bitfinex","ETHUSD",1744456779643,6.26057,1597.3,1596.9,6.888341]
["bitfinex","ETHUSD",1744456780238,12.54063,1597.4,1596.9,9.37464839]
["bitfinex","ETHUSD",1744456780652,12.54063,1597.4,1597.0,6.26171]
["bitfinex","ETHUSD",1744456780974,6.26059,1597.3,1596.9,9.37464839]
["bitfinex","ETHUSD",1744456781278,6.26059,1597.3,1596.9,6.888211]
["bitfinex","ETHUSD",1744456781476,6.28018,1597.4,1597.0,7.19909484]
["bitfinex","ETHUSD",1744456781987,12.54063,1597.4,1597.0,7.19909484]
["bitfinex","ETHUSD",1744456782477,6.28018,1597.4,1597.0,7.19909484]
["bitfinex","ETHUSD",1744456782775,6.28018,1597.4,1597.1,0.8322]
["bitfinex","ETHUSD",1744456784343,0.02,1597.4,1597.1,8.52280748]
["bitfinex","ETHUSD",1744456785543,6.28018,1597.4,1597.1,8.52280748]
["bitfinex","ETHUSD",1744456785768,6.28018,1597.4,1597.1,2.26146748]
["bitfinex","ETHUSD",1744456786378,6.28018,1597.4,1597.1,8.52280748]
["bitfinex","ETHUSD",1744456787586,6.28018,1597.4,1597.1,2.26146748]
["bitfinex","ETHUSD",1744456787887,6.28018,1597.4,1597.2,0.12517708]
["bitfinex","ETHUSD",1744456788050,6.26056,1597.3,1596.8,6.26232]
["bitfinex","ETHUSD",1744456788248,6.26056,1597.3,1596.9,0.92807708]
["bitfinex","ETHUSD",1744456788455,12.52147,1597.3,1596.9,0.92807708]
["bitfinex","ETHUSD",1744456788888,0.02,1597.4,1597.2,0.8029]
["bitfinex","ETHUSD",1744456789091,6.28017,1597.4,1597.2,0.8029]
["bitfinex","ETHUSD",1744456789385,6.28017,1597.4,1597.3,0.12517708]
["bitfinex","ETHUSD",1744456790089,6.28017,1597.4,1597.0,6.26164]
["bitfinex","ETHUSD",1744456790384,6.28017,1597.4,1597.1,0.12517708]
["bitfinex","ETHUSD",1744456792900,0.02,1597.4,1597.1,6.38633708]
["bitfinex","ETHUSD",1744456794353,0.02,1597.4,1597.1,12.64752708]
["bitfinex","ETHUSD",1744456795068,0.02,1597.4,1597.1,6.38633708]
["bitfinex","ETHUSD",1744456796092,0.02,1597.4,1597.1,12.64753708]
["bitfinex","ETHUSD",1744456796392,0.02,1597.4,1597.1,14.31617173]
["bitfinex","ETHUSD",1744456797183,0.02,1597.4,1597.1,8.05497173]
["bitfinex","ETHUSD",1744456797585,6.28024,1597.4,1597.1,8.05497173]
["bitfinex","ETHUSD",1744456800905,12.54069,1597.4,1597.1,0.12517708]
["bitfinex","ETHUSD",1744456801108,6.28024,1597.4,1597.1,0.12517708]
["bitfinex","ETHUSD",1744456801604,0.02,1597.4,1597.1,12.64747708]
["bitfinex","ETHUSD",1744456802316,0.02,1597.4,1597.1,6.38632708]
["bitfinex","ETHUSD",1744456802908,6.28022,1597.4,1597.1,6.38632708]
["bitfinex","ETHUSD",1744456803275,6.28022,1597.4,1597.2,0.7735]
["bitfinex","ETHUSD",1744456803675,6.28022,1597.4,1597.3,0.12509883]
["bitfinex","ETHUSD",1744456806585,7.5742999,1597.4,1597.3,0.12509883]
["bitfinex","ETHUSD",1744456806785,6.26059,1597.3,1597.1,0.7918]
["bitfinex","ETHUSD",1744456810351,7.5742999,1597.4,1597.1,0.7918]
["bitfinex","ETHUSD",1744456810641,7.5742999,1597.4,1597.0,12.52323]
["bitfinex","ETHUSD",1744456810842,6.28022,1597.4,1597.0,12.52323]
["bitfinex","ETHUSD",1744456811041,6.28022,1597.4,1597.0,6.26154]
["bitfinex","ETHUSD",1744456811543,6.28022,1597.4,1597.1,6.26118]
["bitfinex","ETHUSD",1744456812115,12.54072,1597.4,1597.0,6.26154]
["bitfinex","ETHUSD",1744456814043,6.26067,1597.3,1597.0,6.26154]
["bitfinex","ETHUSD",1744456814944,7.514769,1597.3,1596.7,12.23487]
["bitfinex","ETHUSD",1744456815245,6.26226,1596.9,1596.6,6.26325]
["bitfinex","ETHUSD",1744456818048,6.26185,1597.0,1596.6,12.5265]
["bitfinex","ETHUSD",1744456818275,12.52383,1597.0,1596.6,6.26325]
["bitfinex","ETHUSD",1744456818943,6.26216,1596.9,1596.5,6.26366]
["bitfinex","ETHUSD",1744456819233,1.252383,1597.0,1596.4,12.28604]
["bitfinex","ETHUSD",1744456819234,6.26293,1596.7,1596.4,12.28604]
["bitfinex","ETHUSD",1744456819550,6.26258,1596.8,1596.4,6.26404]
["bitfinex","ETHUSD",1744456820836,6.26258,1596.8,1596.5,6.26356]
["bitfinex","ETHUSD",1744456822237,6.26214,1596.9,1596.5,12.52708]
["bitfinex","ETHUSD",1744456822736,6.26214,1596.9,1596.5,6.26352]
["bitfinex","ETHUSD",1744456822933,12.52458,1596.9,1596.5,6.26352]
["bitfinex","ETHUSD",1744456823137,6.26257,1596.8,1596.5,6.26352]
["bitfinex","ETHUSD",1744456824859,6.26257,1596.8,1596.4,15.01440739]
["bitfinex","ETHUSD",1744456825055,6.26214,1596.9,1596.5,6.26354]
["bitfinex","ETHUSD",1744456825263,6.26214,1596.9,1596.5,6.32617539]
["bitfinex","ETHUSD",1744456825462,6.26214,1596.9,1596.6,0.17493101]
["bitfinex","ETHUSD",1744456825832,6.2607,1597.3,1596.9,6.26196]
["bitfinex","ETHUSD",1744456826159,12.52149,1597.3,1596.9,6.26196]
["bitfinex","ETHUSD",1744456826368,6.2607,1597.3,1597.0,6.43665101]
["bitfinex","ETHUSD",1744456827036,6.26126,1597.2,1597.0,0.17493101]
["bitfinex","ETHUSD",1744456827235,12.52253,1597.2,1597.0,0.17493101]
["bitfinex","ETHUSD",1744456827434,13.774783,1597.2,1596.8,8.74891739]
["bitfinex","ETHUSD",1744456827634,12.52253,1597.2,1597.1,0.17493101]
["bitfinex","ETHUSD",1744456827847,6.26138,1597.1,1596.8,6.26248]
["bitfinex","ETHUSD",1744456828274,6.26138,1597.1,1596.7,6.26289]
["bitfinex","ETHUSD",1744456828460,6.26139,1597.1,1596.6,9.39963803]
["bitfinex","ETHUSD",1744456828669,6.26139,1597.1,1596.6,3.13654803]
["bitfinex","ETHUSD",1744456828836,6.26139,1597.1,1596.7,6.5763148]
["bitfinex","ETHUSD",1744456829037,6.261,1597.2,1596.7,0.37627723]
["bitfinex","ETHUSD",1744456829250,6.261,1597.2,1596.8,6.26236]
["bitfinex","ETHUSD",1744456829567,6.261,1597.2,1596.9,0.817]
["bitfinex","ETHUSD",1744456830741,6.261,1597.2,1596.9,7.07897]
["bitfinex","ETHUSD",1744456831368,6.26148,1597.1,1596.9,0.817]
["bitfinex","ETHUSD",1744456831571,6.26174,1597.0,1596.8,0.7653]
["bitfinex","ETHUSD",1744456831867,12.52369,1597.0,1596.8,0.7653]
["bitfinex","ETHUSD",1744456832166,6.26213,1596.9,1596.8,0.7653]
["bitfinex","ETHUSD",1744456832359,6.26213,1596.9,1596.7,0.7653]
["bitfinex","ETHUSD",1744456832753,12.52365,1597.0,1596.8,0.31739123]
["bitfinex","ETHUSD",1744456832956,6.26174,1597.0,1596.8,0.31739123]
["bitfinex","ETHUSD",1744456834885,6.26136,1597.1,1596.8,0.31739123]
["bitfinex","ETHUSD",1744456835049,6.26103,1597.2,1596.9,6.26195]
["bitfinex","ETHUSD",1744456835371,6.26103,1597.2,1597.0,0.31926723]
["bitfinex","ETHUSD",1744456835872,12.52224,1597.2,1597.0,0.31926723]
["bitfinex","ETHUSD",1744456836177,6.26103,1597.2,1596.8,13.18278712]
["bitfinex","ETHUSD",1744456836374,6.26103,1597.2,1597.1,0.31926723]
["bitfinex","ETHUSD",1744456836564,7.47992989,1597.2,1596.8,12.52476]
["bitfinex","ETHUSD",1744456836761,6.26103,1597.2,1597.1,0.31926723]
["bitfinex","ETHUSD",1744456836963,6.26103,1597.2,1596.8,12.52476]
["bitfinex","ETHUSD",1744456837164,6.26103,1597.2,1597.1,0.31926723]
["bitfinex","ETHUSD",1744456837355,12.52221,1597.2,1596.8,12.52476]
["bitfinex","ETHUSD",1744456837557,12.52221,1597.2,1597.1,0.31926723]
["bitfinex","ETHUSD",1744456837755,12.52221,1597.2,1596.8,6.26238]
["bitfinex","ETHUSD",1744456837756,13.774431,1597.2,1596.8,6.26238]
["bitfinex","ETHUSD",1744456837956,12.52221,1597.2,1597.1,0.31926723]
["bitfinex","ETHUSD",1744456838156,12.52221,1597.2,1596.8,6.26238]
["bitfinex","ETHUSD",1744456838368,12.52221,1597.2,1597.1,0.31926723]
["bitfinex","ETHUSD",1744456838569,6.26149,1597.1,1596.7,12.28587]
["bitfinex","ETHUSD",1744456838967,6.26208,1597.0,1596.7,6.023]
["bitfinex","ETHUSD",1744456839280,6.26217,1596.9,1596.7,6.023]
["bitfinex","ETHUSD",1744456839474,6.26208,1597.0,1596.7,7.877936]
["bitfinex","ETHUSD",1744456839977,6.26208,1597.0,1596.8,0.7653]
["bitfinex","ETHUSD",1744456843681,6.26213,1596.9,1596.7,6.023]
["bitfinex","ETHUSD",1744456843882,7.05523,1596.9,1596.6,0.7653]
["bitfinex","ETHUSD",1744456844048,6.26213,1596.9,1596.6,0.7653]
["bitfinex","ETHUSD",1744456844378,12.52447,1596.9,1596.6,2.094537]
["bitfinex","ETHUSD",1744456844769,12.52446,1596.9,1596.6,2.094537]
["bitfinex","ETHUSD",1744456844957,12.52446,1596.9,1596.6,0.7653]
["bitfinex","ETHUSD",1744456845152,6.26213,1596.9,1596.4,6.53266663]
["bitfinex","ETHUSD",1744456845370,6.26352,1596.6,1596.4,6.055]
["bitfinex","ETHUSD",1744456845550,6.2637,1596.5,1596.4,6.055]
["bitfinex","ETHUSD",1744456845750,6.26352,1596.6,1596.4,6.055]
["bitfinex","ETHUSD",1744456846049,6.26291,1596.7,1596.2,56.18043739]
["bitfinex","ETHUSD",1744456846250,6.26398,1596.5,1596.2,56.18043739]
["bitfinex","ETHUSD",1744456846449,6.26398,1596.5,1596.1,12.32008]
["bitfinex","ETHUSD",1744456846661,6.26398,1596.5,1596.1,14.80651739]
["bitfinex","ETHUSD",1744456847182,12.5279,1596.5,1596.1,14.80651739]
["bitfinex","ETHUSD",1744456847391,6.26512,1596.2,1596.0,0.55]
["bitfinex","ETHUSD",1744456847802,6.26512,1596.2,1596.1,0.25085936]
["bitfinex","ETHUSD",1744456848582,6.26452,1596.3,1596.1,0.25085936]
["bitfinex","ETHUSD",1744456850572,6.26452,1596.3,1596.2,0.7781]
["bitfinex","ETHUSD",1744456850767,6.26452,1596.3,1596.2,1.02997219]
["bitfinex","ETHUSD",1744456851449,6.26415,1596.4,1596.2,1.02997219]
["bitfinex","ETHUSD",1744456853769,7.07933,1596.6,1596.2,1.02997219]
["bitfinex","ETHUSD",1744456853975,0.626291,1596.7,1596.3,6.26435]
["bitfinex","ETHUSD",1744456853976,6.26293,1596.7,1596.3,6.26435]
["bitfinex","ETHUSD",1744456854171,12.52607,1596.7,1596.3,6.99378222]
["bitfinex","ETHUSD",1744456854374,12.52607,1596.7,1596.4,0.25187219]
["bitfinex","ETHUSD",1744456854686,6.2633,1596.6,1596.4,0.25187219]
["bitfinex","ETHUSD",1744456854859,6.2637,1596.5,1596.4,0.25187219]
["bitfinex","ETHUSD",1744456855055,6.2633,1596.6,1596.2,13.3700976]
["bitfinex","ETHUSD",1744456855256,6.2633,1596.6,1596.4,0.25187219]
["bitfinex","ETHUSD",1744456855457,6.26296,1596.7,1596.3,6.26442]
["bitfinex","ETHUSD",1744456855656,6.26296,1596.7,1596.5,0.25187219]
["bitfinex","ETHUSD",1744456855877,12.52611,1596.7,1596.4,0.25148262]
["bitfinex","ETHUSD",1744456856071,12.52611,1596.7,1596.3,6.26442]
["bitfinex","ETHUSD",1744456856275,12.52611,1596.7,1596.5,0.25148262]
["bitfinex","ETHUSD",1744456856476,12.52611,1596.7,1596.3,6.26442]
["bitfinex","ETHUSD",1744456856676,12.52611,1596.7,1596.6,0.25148262]
["bitfinex","ETHUSD",1744456856878,12.52611,1596.7,1596.3,6.26442]
["bitfinex","ETHUSD",1744456857079,12.52611,1596.7,1596.6,0.25148262]
["bitfinex","ETHUSD",1744456857279,12.52611,1596.7,1596.3,6.26442]
["bitfinex","ETHUSD",1744456857481,12.52611,1596.7,1596.6,0.25148262]
["bitfinex","ETHUSD",1744456857681,12.52611,1596.7,1596.3,7.67589335]
["bitfinex","ETHUSD",1744456857861,12.52611,1596.7,1596.6,0.25148262]
["bitfinex","ETHUSD",1744456858061,12.52611,1596.7,1596.3,7.67589335]
["bitfinex","ETHUSD",1744456858261,12.52611,1596.7,1596.6,0.25148262]
["bitfinex","ETHUSD",1744456858491,6.26332,1596.6,1596.3,7.67589335]
["bitfinex","ETHUSD",1744456858692,6.26332,1596.6,1596.4,0.76758934]
["bitfinex","ETHUSD",1744456858896,6.26378,1596.5,1596.3,1.41147335]
["bitfinex","ETHUSD",1744456859086,6.26378,1596.5,1596.2,6.26466]
["bitfinex","ETHUSD",1744456859801,6.26378,1596.5,1596.1,15.01693739]
["bitfinex","ETHUSD",1744456860096,6.26378,1596.5,1596.1,8.75168739]
["bitfinex","ETHUSD",1744456860498,12.52771,1596.5,1596.1,8.75168739]
["bitfinex","ETHUSD",1744456860868,12.52771,1596.5,1596.2,0.87516874]
["bitfinex","ETHUSD",1744456861069,6.26439,1596.4,1596.1,5.48643739]
["bitfinex","ETHUSD",1744456861371,12.52919,1596.3,1596.0,0.55]
["bitfinex","ETHUSD",1744456861676,12.52919,1596.3,1596.0,6.81566]
["bitfinex","ETHUSD",1744456861677,6.26449,1596.3,1596.0,6.81566]
["bitfinex","ETHUSD",1744456862862,6.26449,1596.3,1596.1,0.25202796]
["bitfinex","ETHUSD",1744456864003,6.26487,1596.2,1596.1,0.25202796]
["bitfinex","ETHUSD",1744456864320,12.52862,1596.4,1596.1,0.25202796]
["bitfinex","ETHUSD",1744456864469,12.32082,1596.5,1596.1,6.51726796]
["bitfinex","ETHUSD",1744456865519,12.32082,1596.5,1596.1,12.78233796]
["bitfinex","ETHUSD",1744456865670,12.32082,1596.5,1596.1,16.71233547]
["bitfinex","ETHUSD",1744456865871,12.32082,1596.5,1596.1,16.64969057]
["bitfinex","ETHUSD",1744456866074,6.26382,1596.5,1596.1,16.64969057]
["bitfinex","ETHUSD",1744456866304,6.26331,1596.6,1596.2,6.26475]
["bitfinex","ETHUSD",1744456866500,6.26331,1596.6,1596.3,6.26446]
["bitfinex","ETHUSD",1744456866705,6.26331,1596.6,1596.3,7.7708115]
["bitfinex","ETHUSD",1744456872179,6.26292,1596.7,1596.3,14.0350915]
["bitfinex","ETHUSD",1744456872374,12.52605,1596.7,1596.3,7.7706315]
["bitfinex","ETHUSD",1744456872613,6.26292,1596.7,1596.3,14.0349215]
["bitfinex","ETHUSD",1744456874010,12.52605,1596.7,1596.3,7.7706315]
["bitfinex","ETHUSD",1744456874409,6.26219,1596.9,1596.5,6.26359]
["bitfinex","ETHUSD",1744456874677,6.26219,1596.9,1596.6,6.26318]
["bitfinex","ETHUSD",1744456874858,6.26219,1596.9,1596.6,6.5149743]
["bitfinex","ETHUSD",1744456875412,6.26219,1596.9,1596.6,0.2517943]
["bitfinex","ETHUSD",1744456875628,12.52455,1596.9,1596.6,0.2517943]
["bitfinex","ETHUSD",1744456877458,6.26219,1596.9,1596.6,0.2517943]
["bitfinex","ETHUSD",1744456877764,6.26219,1596.9,1596.6,6.5150143]
["bitfinex","ETHUSD",1744456878356,6.26219,1596.9,1596.6,7.61045028]
["bitfinex","ETHUSD",1744456881053,7.07689,1596.9,1596.6,7.61045028]
["bitfinex","ETHUSD",1744456882349,0.8147,1596.9,1596.6,7.61045028]
["bitfinex","ETHUSD",1744456882646,0.8147,1596.9,1596.6,13.87356028]
["bitfinex","ETHUSD",1744456883541,0.8147,1596.9,1596.6,7.61034028]
["bitfinex","ETHUSD",1744456884053,0.8147,1596.9,1596.6,13.87352028]
["bitfinex","ETHUSD",1744456885240,12.52369,1597.0,1596.6,7.61034028]
["bitfinex","ETHUSD",1744456887959,6.26227,1596.9,1596.6,1.34723028]
["bitfinex","ETHUSD",1744456888165,6.26271,1596.8,1596.6,0.2517943]
["bitfinex","ETHUSD",1744456888354,6.26291,1596.7,1596.4,3.0]
["bitfinex","ETHUSD",1744456888558,6.26271,1596.8,1596.3,0.06263576]
["bitfinex","ETHUSD",1744456888779,6.26271,1596.8,1596.5,0.24813309]
["bitfinex","ETHUSD",1744456889076,7.13762474,1596.8,1596.5,0.24813309]
["bitfinex","ETHUSD",1744456892879,13.40041474,1596.8,1596.5,0.24813309]
["bitfinex","ETHUSD",1744456893379,12.5255,1596.8,1596.5,0.24813309]
["bitfinex","ETHUSD",1744456894855,12.52612,1596.7,1596.5,0.24813309]
["bitfinex","ETHUSD",1744456895061,6.2633,1596.6,1596.3,9.74246697]
["bitfinex","ETHUSD",1744456895285,6.2633,1596.6,1596.4,0.25010893]
["bitfinex","ETHUSD",1744456896572,6.26292,1596.7,1596.4,6.51407893]
["bitfinex","ETHUSD",1744456896750,6.26292,1596.7,1596.4,14.40827128]
["bitfinex","ETHUSD",1744456896954,6.26292,1596.7,1596.4,14.40822128]
["bitfinex","ETHUSD",1744456897587,6.26254,1596.8,1596.4,14.40822128]
["bitfinex","ETHUSD",1744456898386,12.52535,1596.8,1596.4,8.14427128]
["bitfinex","ETHUSD",1744456899492,6.26254,1596.8,1596.4,14.40824128]
["bitfinex","ETHUSD",1744456900185,6.26316,1596.7,1596.4,0.25010893]
["bitfinex","ETHUSD",1744456900358,6.2635,1596.6,1596.4,0.25010893]
["bitfinex","ETHUSD",1744456900559,6.2637,1596.5,1596.4,0.25010893]
["bitfinex","ETHUSD",1744456900868,6.2637,1596.5,1596.2,6.2648]
["bitfinex","ETHUSD",1744456901055,6.2637,1596.5,1596.3,0.22980103]
["bitfinex","ETHUSD",1744456903291,8.74856739,1596.9,1596.3,9.63005852]
["bitfinex","ETHUSD",1744456903292,6.26298,1596.7,1596.3,9.63005852]
["bitfinex","ETHUSD",1744456903492,6.26298,1596.7,1596.4,6.26409]
["bitfinex","ETHUSD",1744456903866,6.26298,1596.7,1596.5,0.23081211]
["bitfinex","ETHUSD",1744456904062,15.33474,1597.0,1596.5,2.7172495]
["bitfinex","ETHUSD",1744456904063,6.2618,1597.0,1596.5,2.7172495]
["bitfinex","ETHUSD",1744456904367,3.0,1597.2,1596.6,6.26324]
["bitfinex","ETHUSD",1744456904698,12.52365,1597.0,1596.7,0.22972327]
["bitfinex","ETHUSD",1744456904863,6.26178,1597.0,1596.7,0.22972327]
["bitfinex","ETHUSD",1744456905063,6.26178,1597.0,1596.6,12.52632]
["bitfinex","ETHUSD",1744456905287,6.26178,1597.0,1596.7,0.22972327]
["bitfinex","ETHUSD",1744456905695,6.26178,1597.0,1596.6,14.381352]
["bitfinex","ETHUSD",1744456905895,6.26178,1597.0,1596.8,0.22972327]
["bitfinex","ETHUSD",1744456906102,6.26178,1597.0,1596.6,14.381352]
["bitfinex","ETHUSD",1744456906400,6.26226,1596.9,1596.6,8.118192]
["bitfinex","ETHUSD",1744456906703,6.26097,1597.2,1596.7,0.22972327]
["bitfinex","ETHUSD",1744456906704,12.52554,1596.8,1596.7,0.22972327]
["bitfinex","ETHUSD",1744456907499,12.52554,1596.8,1596.4,14.77339739]
["bitfinex","ETHUSD",1744456907703,6.26214,1596.9,1596.7,0.22972327]
["bitfinex","ETHUSD",1744456907903,6.26214,1596.9,1596.5,6.26348]
["bitfinex","ETHUSD",1744456908063,6.26214,1596.9,1596.8,0.22917892]
["bitfinex","ETHUSD",1744456908268,12.52454,1596.9,1596.5,6.26348]
["bitfinex","ETHUSD",1744456908471,12.52454,1596.9,1596.6,0.22917892]
["bitfinex","ETHUSD",1744456909712,6.26255,1596.8,1596.6,0.22917892]
["bitfinex","ETHUSD",1744456910392,6.26255,1596.8,1596.4,21.03747739]
["bitfinex","ETHUSD",1744456910592,6.26255,1596.8,1596.7,0.22917892]
["bitfinex","ETHUSD",1744456911118,6.26255,1596.8,1596.4,21.03747739]
["bitfinex","ETHUSD",1744456911315,6.26255,1596.8,1596.7,0.22917892]
["bitfinex","ETHUSD",1744456911612,6.26255,1596.8,1596.4,21.03747739]
["bitfinex","ETHUSD",1744456911912,6.26255,1596.8,1596.5,2.10374774]
["bitfinex","ETHUSD",1744456912225,6.26255,1596.8,1596.5,2.33292666]
["bitfinex","ETHUSD",1744456915916,12.5253,1596.8,1596.5,2.33292666]
["bitfinex","ETHUSD",1744456916222,6.26292,1596.7,1596.5,0.22917892]
["bitfinex","ETHUSD",1744456916417,12.52605,1596.7,1596.5,0.22917892]
["bitfinex","ETHUSD",1744456916812,12.52605,1596.7,1596.3,16.1781801]
["bitfinex","ETHUSD",1744456917322,12.52605,1596.7,1596.4,0.22874038]
["bitfinex","ETHUSD",1744456918019,6.26292,1596.7,1596.4,0.22874038]
["bitfinex","ETHUSD",1744456918211,6.26292,1596.7,1596.4,1.86943243]
["bitfinex","ETHUSD",1744456918549,12.52528,1596.8,1596.4,8.13346243]
["bitfinex","ETHUSD",1744456918840,12.52528,1596.8,1596.4,16.88392982]
["bitfinex","ETHUSD",1744456919740,12.52528,1596.8,1596.4,10.61989982]
["bitfinex","ETHUSD",1744456920638,6.26296,1596.7,1596.4,10.61989982]
["bitfinex","ETHUSD",1744456920839,6.26296,1596.7,1596.5,1.06198998]
["bitfinex","ETHUSD",1744456921040,6.26296,1596.7,1596.6,0.22905144]
["bitfinex","ETHUSD",1744456921542,6.26296,1596.7,1596.4,10.39115944]
["bitfinex","ETHUSD",1744456921740,6.26296,1596.7,1596.6,0.22905144]
["bitfinex","ETHUSD",1744456922041,6.26296,1596.7,1596.4,10.39115944]
["bitfinex","ETHUSD",1744456922215,6.26296,1596.7,1596.5,1.03911594]
["bitfinex","ETHUSD",1744456922416,6.26296,1596.7,1596.5,1.26816738]
["bitfinex","ETHUSD",1744456923343,12.52544,1596.8,1596.5,1.26816738]
["bitfinex","ETHUSD",1744456924041,6.26261,1596.8,1596.5,1.26816738]
["bitfinex","ETHUSD",1744456925975,6.26292,1596.7,1596.5,1.26816738]
["bitfinex","ETHUSD",1744456927261,12.28512,1597.0,1596.5,1.26816738]
["bitfinex","ETHUSD",1744456927435,6.2623,1596.9,1596.5,12.75599144]
["bitfinex","ETHUSD",1744456927641,12.52464,1596.9,1596.5,12.75599144]
["bitfinex","ETHUSD",1744456927837,6.2623,1596.9,1596.5,12.75599144]
["bitfinex","ETHUSD",1744456930448,12.52464,1596.9,1596.5,12.75599144]
["bitfinex","ETHUSD",1744456930841,12.52464,1596.9,1596.5,6.49246144]
["bitfinex","ETHUSD",1744456931274,12.52464,1596.9,1596.5,7.71578853]
["bitfinex","ETHUSD",1744456932371,6.26213,1596.9,1596.5,0.22905144]
["bitfinex","ETHUSD",1744456932560,6.26321,1596.7,1596.5,1.01515144]
["bitfinex","ETHUSD",1744456932770,12.52537,1596.8,1596.5,0.7861]
["bitfinex","ETHUSD",1744456932946,12.52537,1596.8,1596.6,0.22959577]
["bitfinex","ETHUSD",1744456933483,6.26257,1596.8,1596.6,1.01569577]
["bitfinex","ETHUSD",1744456935984,12.52546,1596.8,1596.6,1.01569577]
["bitfinex","ETHUSD",1744456936197,6.26291,1596.7,1596.6,0.22959577]
["bitfinex","ETHUSD",1744456936841,6.26291,1596.7,1596.4,0.7861]
["bitfinex","ETHUSD",1744456937052,6.26393,1596.5,1596.1,12.99595026]
["bitfinex","ETHUSD",1744456937256,6.26426,1596.4,1596.2,0.822]
["bitfinex","ETHUSD",1744456937679,6.26448,1596.3,1596.0,3.85717265]
["bitfinex","ETHUSD",1744456937880,12.52934,1596.3,1596.1,0.21351625]
["bitfinex","ETHUSD",1744456938056,6.26448,1596.3,1596.1,0.21351625]
["bitfinex","ETHUSD",1744456938243,6.26487,1596.2,1596.1,0.21351625]
["bitfinex","ETHUSD",1744456940370,12.25687,1596.2,1596.1,0.21351625]
["bitfinex","ETHUSD",1744456940877,6.26527,1596.1,1596.0,0.55]
["bitfinex","ETHUSD",1744456941466,8.117484,1596.1,1596.0,0.55]
["bitfinex","ETHUSD",1744456942269,10.60265665,1596.1,1596.0,0.55]
["bitfinex","ETHUSD",1744456942461,13.60265665,1596.1,1596.0,0.55]
["bitfinex","ETHUSD",1744456943171,6.26723,1595.6,1595.5,6.70697505]
["bitfinex","ETHUSD",1744456943759,12.26,1595.7,1595.1,3.0]
["bitfinex","ETHUSD",1744456943760,6.26815,1595.4,1595.1,3.0]
["bitfinex","ETHUSD",1744456944159,6.26769,1595.5,1595.1,7.70706804]
["bitfinex","ETHUSD",1744456944371,6.26769,1595.5,1595.1,13.97604804]
["bitfinex","ETHUSD",1744456944577,6.26769,1595.5,1595.1,13.91336227]
["bitfinex","ETHUSD",1744456944869,6.26769,1595.5,1595.2,6.26879]
["bitfinex","ETHUSD",1744456945206,6.26831,1595.4,1595.1,3.0]
["bitfinex","ETHUSD",1744456946069,6.26831,1595.4,1595.2,0.8081]
["bitfinex","ETHUSD",1744456946895,6.26841,1595.3,1595.2,0.8081]
["bitfinex","ETHUSD",1744456948159,7.521907,1595.4,1595.2,0.8081]
["bitfinex","ETHUSD",1744456948856,6.26768,1595.5,1595.2,0.8081]
["bitfinex","ETHUSD",1744456949057,6.7604,1595.7,1595.3,12.53642]
["bitfinex","ETHUSD",1744456949058,12.25991,1595.7,1595.3,12.53642]
["bitfinex","ETHUSD",1744456949481,12.25991,1595.7,1595.3,15.02159265]
["bitfinex","ETHUSD",1744456949996,6.26691,1595.7,1595.3,15.02159265]
["bitfinex","ETHUSD",1744456950157,6.26691,1595.7,1595.3,8.75337265]
["bitfinex","ETHUSD",1744456950354,6.26691,1595.7,1595.3,10.33639392]
["bitfinex","ETHUSD",1744456950558,12.26111,1595.9,1595.5,6.26746]
["bitfinex","ETHUSD",1744456950992,18.5274,1595.9,1595.5,6.26746]
["bitfinex","ETHUSD",1744456951368,6.26653,1595.8,1595.5,6.26746]
["bitfinex","ETHUSD",1744456951558,6.26653,1595.8,1595.5,7.76950927]
["bitfinex","ETHUSD",1744456953105,6.26653,1595.8,1595.6,0.2060094]
["bitfinex","ETHUSD",1744456954811,12.5332,1595.8,1595.6,0.2060094]
["bitfinex","ETHUSD",1744456956317,6.26653,1595.8,1595.6,0.2060094]
["bitfinex","ETHUSD",1744456957765,12.53328,1595.8,1595.6,0.2060094]
["bitfinex","ETHUSD",1744456958383,12.53328,1595.8,1595.4,8.75302265]
["bitfinex","ETHUSD",1744456958696,6.26692,1595.7,1595.4,10.41346704]
["bitfinex","ETHUSD",1744456958893,12.53396,1595.7,1595.5,0.21066323]
["bitfinex","ETHUSD",1744456959196,6.26692,1595.7,1595.5,0.21066323]
["bitfinex","ETHUSD",1744456959767,6.26651,1595.8,1595.5,0.21066323]
["bitfinex","ETHUSD",1744456961080,6.26651,1595.8,1595.5,6.47825323]
["bitfinex","ETHUSD",1744456964599,6.26651,1595.8,1595.5,0.21066323]
["bitfinex","ETHUSD",1744456964921,6.893611,1595.7,1595.5,0.21066323]
["bitfinex","ETHUSD",1744456965125,6.26696,1595.7,1595.5,0.21066323]
["bitfinex","ETHUSD",1744456965442,13.0772,1595.9,1595.5,0.2733374]
["bitfinex","ETHUSD",1744456965798,13.0772,1595.9,1595.6,6.26718]
["bitfinex","ETHUSD",1744456966336,12.53164,1596.0,1595.7,0.21066323]
["bitfinex","ETHUSD",1744456966545,6.26625,1595.9,1595.6,7.02928]
["bitfinex","ETHUSD",1744456966767,6.26625,1595.9,1595.8,0.21066323]
["bitfinex","ETHUSD",1744456966918,6.26625,1595.9,1595.6,7.02928]
["bitfinex","ETHUSD",1744456967247,6.26625,1595.9,1595.7,0.21066323]
["bitfinex","ETHUSD",1744456967599,6.26625,1595.9,1595.6,7.02928]
["bitfinex","ETHUSD",1744456967800,6.26625,1595.9,1595.8,0.2100421]
["bitfinex","ETHUSD",1744456968002,6.26625,1595.9,1595.6,7.02928]
["bitfinex","ETHUSD",1744456968200,6.26625,1595.9,1595.8,0.2100421]
["bitfinex","ETHUSD",1744456968401,6.26625,1595.9,1595.6,7.02928]
["bitfinex","ETHUSD",1744456968600,6.26625,1595.9,1595.8,0.2100421]
["bitfinex","ETHUSD",1744456968817,6.26625,1595.9,1595.6,7.02928]
["bitfinex","ETHUSD",1744456969010,6.26625,1595.9,1595.8,0.2100421]
["bitfinex","ETHUSD",1744456969234,6.26625,1595.9,1595.6,6.26718]
["bitfinex","ETHUSD",1744456969420,6.26625,1595.9,1595.8,0.2100421]
["bitfinex","ETHUSD",1744456969626,6.26625,1595.9,1595.6,6.26718]
["bitfinex","ETHUSD",1744456969826,6.26625,1595.9,1595.8,0.2100421]
["bitfinex","ETHUSD",1744456970328,6.26625,1595.9,1595.6,6.26718]
["bitfinex","ETHUSD",1744456970532,6.26625,1595.9,1595.7,0.2100421]
["bitfinex","ETHUSD",1744456970824,6.26625,1595.9,1595.6,6.26718]
["bitfinex","ETHUSD",1744456971025,6.26625,1595.9,1595.8,0.2100421]
["bitfinex","ETHUSD",1744456971223,14.117664,1596.1,1595.6,2.48517265]
["bitfinex","ETHUSD",1744456971402,6.26496,1596.2,1595.8,0.2100421]
["bitfinex","ETHUSD",1744456971607,6.26528,1596.1,1595.8,6.26644]
["bitfinex","ETHUSD",1744456971859,6.26528,1596.1,1595.9,0.2088776]
["bitfinex","ETHUSD",1744456972005,12.53082,1596.1,1595.9,0.2088776]
["bitfinex","ETHUSD",1744456972543,6.26528,1596.1,1595.7,12.53345]
["bitfinex","ETHUSD",1744456972850,6.26528,1596.1,1595.7,14.03531227]
["bitfinex","ETHUSD",1744456973343,6.26528,1596.1,1595.7,14.83991227]
["bitfinex","ETHUSD",1744456973344,7.02288,1596.1,1595.7,14.83991227]
["bitfinex","ETHUSD",1744456973635,13.28838,1596.1,1595.7,8.57310227]
["bitfinex","ETHUSD",1744456973844,6.26607,1595.9,1595.6,8.75232265]
["bitfinex","ETHUSD",1744456974043,6.26581,1596.0,1595.6,15.01947265]
["bitfinex","ETHUSD",1744456974217,6.26581,1596.0,1595.7,0.8046]
["bitfinex","ETHUSD",1744456974408,12.53171,1596.0,1595.6,15.82407265]
["bitfinex","ETHUSD",1744456974609,13.860641,1596.0,1595.6,15.82407265]
["bitfinex","ETHUSD",1744456974863,7.594741,1596.0,1595.6,15.82407265]
["bitfinex","ETHUSD",1744456976318,13.860611,1596.0,1595.6,9.55692265]
["bitfinex","ETHUSD",1744456978323,0.8254,1595.9,1595.6,9.55686265]
["bitfinex","ETHUSD",1744456978733,13.35795,1595.9,1595.5,6.26756]
["bitfinex","ETHUSD",1744456978934,6.2666,1595.8,1595.5,6.26756]
["bitfinex","ETHUSD",1744456979455,14.8267081,1595.9,1595.5,12.535]
["bitfinex","ETHUSD",1744456980157,8.5603281,1595.9,1595.5,12.535]
["bitfinex","ETHUSD",1744456981559,14.8266281,1595.9,1595.5,6.26744]
["bitfinex","ETHUSD",1744456982755,14.8266281,1595.9,1595.6,0.20763553]
["bitfinex","ETHUSD",1744456983130,8.5603281,1595.9,1595.6,0.20763553]
["bitfinex","ETHUSD",1744456983332,6.26624,1595.9,1595.6,6.47482553]
["bitfinex","ETHUSD",1744456983526,13.35951,1596.1,1595.7,7.08918]
["bitfinex","ETHUSD",1744456983736,12.53071,1596.1,1595.7,6.26668]
["bitfinex","ETHUSD",1744456983935,12.53071,1596.1,1595.8,0.20763553]
["bitfinex","ETHUSD",1744456984147,13.783781,1596.1,1595.8,0.20763553]
["bitfinex","ETHUSD",1744456986681,6.26568,1596.0,1595.8,0.20763553]
["bitfinex","ETHUSD",1744456988343,6.26531,1596.1,1595.8,0.20763553]
["bitfinex","ETHUSD",1744456988742,6.26531,1596.1,1595.8,6.47399553]
["bitfinex","ETHUSD",1744456994029,0.7579,1596.0,1595.8,6.47399553]
["bitfinex","ETHUSD",1744456995526,7.02372,1596.0,1595.8,0.20763553]
["bitfinex","ETHUSD",1744456995727,6.968422,1595.9,1595.6,8.75239265]
["bitfinex","ETHUSD",1744456995923,6.26605,1595.9,1595.7,0.20701445]
["bitfinex","ETHUSD",1744456996130,6.26605,1595.9,1595.6,8.75239265]
["bitfinex","ETHUSD",1744456996306,6.26605,1595.9,1595.7,0.20701445]
["bitfinex","ETHUSD",1744456996506,6.26605,1595.9,1595.6,8.75239265]
["bitfinex","ETHUSD",1744456996719,6.26605,1595.9,1595.7,0.20701445]
["bitfinex","ETHUSD",1744456997034,7.02372,1596.0,1595.6,15.01945265]
["bitfinex","ETHUSD",1744456997344,7.02372,1596.0,1595.6,17.16824443]
["bitfinex","ETHUSD",1744456997537,7.02372,1596.0,1595.7,0.20701445]
["bitfinex","ETHUSD",1744456997840,13.28957,1596.0,1595.6,15.01945265]
["bitfinex","ETHUSD",1744456998015,13.28957,1596.0,1595.8,0.20701445]
["bitfinex","ETHUSD",1744456998216,13.28957,1596.0,1595.6,15.01945265]
["bitfinex","ETHUSD",1744456998417,13.28957,1596.0,1595.9,0.20701445]
["bitfinex","ETHUSD",1744456998418,7.02372,1596.0,1595.9,0.20701445]
["bitfinex","ETHUSD",1744456998731,8.352625,1596.0,1595.9,0.20701445]
["bitfinex","ETHUSD",1744456998928,8.352625,1596.0,1595.6,15.01945265]
["bitfinex","ETHUSD",1744456999138,7.02372,1596.0,1595.7,0.20701445]
["bitfinex","ETHUSD",1744456999339,7.02372,1596.0,1595.7,6.26678]
["bitfinex","ETHUSD",1744456999550,7.02372,1596.0,1595.8,0.20701445]
["bitfinex","ETHUSD",1744457001509,6.26582,1596.0,1595.8,0.20701445]
["bitfinex","ETHUSD",1744457004146,12.53073,1596.1,1595.8,0.20701445]
["bitfinex","ETHUSD",1744457004322,18.51308,1596.2,1595.8,6.47339445]
["bitfinex","ETHUSD",1744457004516,20.364388,1596.2,1595.8,12.73967445]
["bitfinex","ETHUSD",1744457004718,6.26389,1596.5,1596.1,6.2651]
["bitfinex","ETHUSD",1744457004906,6.26389,1596.5,1596.2,6.47125353]
["bitfinex","ETHUSD",1744457006442,5.982,1596.6,1596.2,0.20639353]
["bitfinex","ETHUSD",1744457006645,5.982,1596.6,1596.3,6.26432]
["bitfinex","ETHUSD",1744457006943,6.26406,1596.5,1596.4,0.20313428]
["bitfinex","ETHUSD",1744457007162,6.26495,1596.2,1595.9,6.26603]
["bitfinex","ETHUSD",1744457007354,12.53006,1596.2,1596.0,0.20313428]
["bitfinex","ETHUSD",1744457007560,12.53006,1596.2,1595.8,11.75159265]
["bitfinex","ETHUSD",1744457007855,12.53006,1596.2,1595.9,0.20297912]
["bitfinex","ETHUSD",1744457008337,6.26495,1596.2,1595.9,0.20297912]
["bitfinex","ETHUSD",1744457008534,6.26495,1596.2,1595.9,6.46896912]
["bitfinex","ETHUSD",1744457008720,7.517899,1596.2,1595.9,6.46896912]
["bitfinex","ETHUSD",1744457008924,7.517899,1596.2,1595.9,0.20297912]
["bitfinex","ETHUSD",1744457009858,13.782989,1596.2,1595.9,0.20297912]
["bitfinex","ETHUSD",1744457010145,12.53099,1596.1,1595.9,0.20297912]
["bitfinex","ETHUSD",1744457011534,6.26546,1596.1,1595.9,0.20297912]
["bitfinex","ETHUSD",1744457012625,6.26566,1596.0,1595.9,0.20297912]
["bitfinex","ETHUSD",1744457013021,6.26566,1596.0,1595.6,24.00136265]
["bitfinex","ETHUSD",1744457013218,6.26566,1596.0,1595.9,0.20419535]
["bitfinex","ETHUSD",1744457013438,6.26566,1596.0,1595.7,6.26683]
["bitfinex","ETHUSD",1744457013763,7.0173009,1596.1,1595.7,6.26664]
["bitfinex","ETHUSD",1744457013924,6.26546,1596.1,1595.8,6.47061535]
["bitfinex","ETHUSD",1744457016459,6.26587,1596.0,1595.8,0.20419535]
["bitfinex","ETHUSD",1744457016857,6.26587,1596.0,1595.6,24.00145265]
["bitfinex","ETHUSD",1744457017029,6.26587,1596.0,1595.9,0.20427296]
["bitfinex","ETHUSD",1744457017229,6.26587,1596.0,1595.7,6.26683]
["bitfinex","ETHUSD",1744457017460,6.26587,1596.0,1595.9,0.20442817]
["bitfinex","ETHUSD",1744457017660,7.44044137,1596.0,1595.7,6.26683]
["bitfinex","ETHUSD",1744457017838,6.26587,1596.0,1595.9,0.20442817]
["bitfinex","ETHUSD",1744457018027,6.26587,1596.0,1595.7,6.26683]
["bitfinex","ETHUSD",1744457018229,6.26587,1596.0,1595.9,0.20442817]
["bitfinex","ETHUSD",1744457018424,6.26587,1596.0,1595.6,17.73435265]
["bitfinex","ETHUSD",1744457018425,6.26597,1596.0,1595.6,17.73435265]
["bitfinex","ETHUSD",1744457018624,6.26597,1596.0,1595.9,0.20442817]
["bitfinex","ETHUSD",1744457018825,6.26597,1596.0,1595.6,14.73435265]
["bitfinex","ETHUSD",1744457018826,6.26619,1595.9,1595.6,14.73435265]
["bitfinex","ETHUSD",1744457019154,6.26658,1595.8,1595.5,6.26757]
["bitfinex","ETHUSD",1744457019335,6.26605,1595.9,1595.4,2.48517265]
["bitfinex","ETHUSD",1744457019531,6.26722,1595.7,1595.4,2.48517265]
["bitfinex","ETHUSD",1744457020941,12.53444,1595.7,1595.4,2.48517265]
["bitfinex","ETHUSD",1744457022366,6.26722,1595.7,1595.4,2.48517265]
["bitfinex","ETHUSD",1744457023367,18.51429,1595.9,1595.4,10.916114]
["bitfinex","ETHUSD",1744457023566,12.2481,1595.9,1595.5,6.26742]
["bitfinex","ETHUSD",1744457024068,6.26573,1596.0,1595.6,8.75222265]
["bitfinex","ETHUSD",1744457024278,2.48517265,1596.2,1595.4,5.16305135]
["bitfinex","ETHUSD",1744457024279,5.982,1596.1,1595.5,6.26745]
["bitfinex","ETHUSD",1744457024582,6.2664,1595.9,1595.5,12.53487]
["bitfinex","ETHUSD",1744457024740,6.2664,1595.9,1595.5,14.54691179]
["bitfinex","ETHUSD",1744457026071,6.2664,1595.9,1595.5,8.27946179]
["bitfinex","ETHUSD",1744457026072,12.53268,1595.9,1595.5,8.27946179]
["bitfinex","ETHUSD",1744457026372,6.26628,1595.9,1595.5,14.54689179]
["bitfinex","ETHUSD",1744457026745,6.26697,1595.7,1595.3,12.2501]
["bitfinex","ETHUSD",1744457026940,6.26697,1595.7,1595.3,21.00354265]
["bitfinex","ETHUSD",1744457027750,6.26697,1595.7,1595.4,0.19125872]
["bitfinex","ETHUSD",1744457028139,6.26658,1595.8,1595.4,6.45914872]
["bitfinex","ETHUSD",1744457028370,6.2661,1595.9,1595.5,8.75276265]
["bitfinex","ETHUSD",1744457028538,6.2661,1595.9,1595.5,15.92087219]
["bitfinex","ETHUSD",1744457028743,12.53236,1595.9,1595.6,0.19125872]
["bitfinex","ETHUSD",1744457030572,6.2661,1595.9,1595.6,0.19125872]
["bitfinex","ETHUSD",1744457031844,12.53338,1595.8,1595.6,0.19125872]
["bitfinex","ETHUSD",1744457032073,6.26684,1595.7,1595.6,0.19125872]
["bitfinex","ETHUSD",1744457032381,7.520186,1595.7,1595.6,0.19125872]
["bitfinex","ETHUSD",1744457032545,13.787306,1595.7,1595.3,14.73557265]
["bitfinex","ETHUSD",1744457032745,12.53396,1595.7,1595.4,0.19133624]
["bitfinex","ETHUSD",1744457033574,6.26738,1595.6,1595.4,0.19133624]
["bitfinex","ETHUSD",1744457033872,12.53496,1595.6,1595.4,0.19133624]
["bitfinex","ETHUSD",1744457040683,6.26762,1595.5,1595.4,0.19133624]
["bitfinex","ETHUSD",1744457042392,12.53552,1595.5,1595.2,3.0]
["bitfinex","ETHUSD",1744457042590,12.53552,1595.5,1595.3,0.19327447]
["bitfinex","ETHUSD",1744457044082,6.26762,1595.5,1595.3,0.19327447]
["bitfinex","ETHUSD",1744457044489,6.2669,1595.7,1595.3,9.89285657]
["bitfinex","ETHUSD",1744457044786,12.53397,1595.7,1595.3,16.16107657]
["bitfinex","ETHUSD",1744457045293,12.53397,1595.7,1595.3,9.89285657]
["bitfinex","ETHUSD",1744457045690,12.53495,1595.6,1595.3,3.62464657]
["bitfinex","ETHUSD",1744457045858,6.26786,1595.5,1595.3,1.13947392]
["bitfinex","ETHUSD",1744457046059,6.26786,1595.5,1595.3,0.19327447]
["bitfinex","ETHUSD",1744457047289,6.26783,1595.5,1595.3,0.19327447]
["bitfinex","ETHUSD",1744457048270,12.53566,1595.5,1595.3,0.19327447]
["bitfinex","ETHUSD",1744457048459,6.26783,1595.5,1595.3,0.19327447]
["bitfinex","ETHUSD",1744457048883,6.26731,1595.6,1595.3,0.19327447]
["bitfinex","ETHUSD",1744457049194,12.53387,1595.7,1595.3,7.41413311]
["bitfinex","ETHUSD",1744457049395,6.26688,1595.7,1595.3,13.68252311]
["bitfinex","ETHUSD",1744457049563,6.26688,1595.7,1595.4,6.26799]
["bitfinex","ETHUSD",1744457049893,6.26688,1595.7,1595.5,0.19482518]
["bitfinex","ETHUSD",1744457052283,12.24948,1595.8,1595.5,0.19482518]
["bitfinex","ETHUSD",1744457053616,7.834558,1595.8,1595.5,0.19482518]
["bitfinex","ETHUSD",1744457053803,5.983,1595.8,1595.5,0.19482518]
["bitfinex","ETHUSD",1744457053995,12.53439,1595.7,1595.3,6.26827]
["bitfinex","ETHUSD",1744457054313,12.53439,1595.7,1595.4,0.17799894]
["bitfinex","ETHUSD",1744457054677,5.983,1595.8,1595.4,0.17799894]
["bitfinex","ETHUSD",1744457054678,6.26725,1595.6,1595.4,0.17799894]
["bitfinex","ETHUSD",1744457054882,12.53475,1595.6,1595.4,0.17799894]
["bitfinex","ETHUSD",1744457055083,6.26725,1595.6,1595.2,18.02220265]
["bitfinex","ETHUSD",1744457055319,6.26725,1595.6,1595.5,0.17799894]
["bitfinex","ETHUSD",1744457055778,6.26725,1595.6,1595.3,6.26836]
["bitfinex","ETHUSD",1744457055983,6.26725,1595.6,1595.4,0.17799894]
["bitfinex","ETHUSD",1744457058018,12.53468,1595.6,1595.4,0.17799894]
["bitfinex","ETHUSD",1744457058211,12.53468,1595.6,1595.2,11.75361265]
["bitfinex","ETHUSD",1744457058381,6.26725,1595.6,1595.3,0.17799894]
["bitfinex","ETHUSD",1744457059290,6.26767,1595.5,1595.3,0.17799894]
["bitfinex","ETHUSD",1744457059894,6.26725,1595.6,1595.3,0.17799894]
["bitfinex","ETHUSD",1744457061808,6.26775,1595.5,1595.3,0.17799894]
["bitfinex","ETHUSD",1744457062697,12.5356,1595.5,1595.3,0.17799894]
["bitfinex","ETHUSD",1744457065635,6.26802,1595.4,1595.3,0.17799894]
["bitfinex","ETHUSD",1744457066429,6.26802,1595.4,1595.1,5.982]
["bitfinex","ETHUSD",1744457066720,6.26802,1595.4,1595.2,0.17908311]
["bitfinex","ETHUSD",1744457066925,12.53627,1595.4,1595.2,0.17908311]
["bitfinex","ETHUSD",1744457068756,6.26841,1595.3,1595.2,0.17908311]
["bitfinex","ETHUSD",1744457071806,12.53707,1595.3,1595.0,5.7764]
["bitfinex","ETHUSD",1744457072007,6.26841,1595.3,1595.1,0.17908311]
["bitfinex","ETHUSD",1744457074529,12.53705,1595.3,1595.1,0.17908311]
["bitfinex","ETHUSD",1744457075541,6.26801,1595.5,1595.2,6.26879]
["bitfinex","ETHUSD",1744457075702,6.26706,1595.7,1595.4,1.22554505]
["bitfinex","ETHUSD",1744457076007,6.26706,1595.7,1595.5,0.17908311]
["bitfinex","ETHUSD",1744457076204,6.26706,1595.7,1595.3,7.49382505]
["bitfinex","ETHUSD",1744457076547,6.26706,1595.7,1595.4,0.17908311]
["bitfinex","ETHUSD",1744457076751,6.26706,1595.7,1595.4,7.67260816]
["bitfinex","ETHUSD",1744457077529,6.26706,1595.7,1595.4,6.44706311]
["bitfinex","ETHUSD",1744457079460,6.26726,1595.6,1595.4,0.17908311]
["bitfinex","ETHUSD",1744457079605,12.5347,1595.6,1595.4,0.17908311]
["bitfinex","ETHUSD",1744457079800,12.5347,1595.6,1595.2,14.73882668]
["bitfinex","ETHUSD",1744457079801,6.26726,1595.6,1595.2,14.73882668]
["bitfinex","ETHUSD",1744457080100,6.26726,1595.6,1595.3,1.65296578]
["bitfinex","ETHUSD",1744457080831,6.26726,1595.6,1595.3,7.92133578]
["bitfinex","ETHUSD",1744457084637,12.53388,1595.7,1595.3,14.18955578]
["bitfinex","ETHUSD",1744457085338,12.24809,1595.9,1595.4,8.75604668]
["bitfinex","ETHUSD",1744457085339,6.26645,1595.8,1595.4,8.75604668]
["bitfinex","ETHUSD",1744457085539,12.53314,1595.8,1595.4,8.75604668]
["bitfinex","ETHUSD",1744457085726,12.53314,1595.8,1595.5,0.16351581]
["bitfinex","ETHUSD",1744457088778,6.26645,1595.8,1595.5,0.16351581]
["bitfinex","ETHUSD",1744457088954,6.26569,1596.0,1595.6,2.48820668]
["bitfinex","ETHUSD",1744457089118,18.51255,1596.0,1595.6,15.02222668]
["bitfinex","ETHUSD",1744457089323,12.24669,1596.0,1595.7,0.16359315]
["bitfinex","ETHUSD",1744457089835,12.24669,1596.0,1595.8,0.16359315]
["bitfinex","ETHUSD",1744457090168,12.24669,1596.0,1595.6,15.02222668]
["bitfinex","ETHUSD",1744457090362,12.24669,1596.0,1595.7,1.50222267]
["bitfinex","ETHUSD",1744457090651,12.24669,1596.0,1595.7,0.16359315]
["bitfinex","ETHUSD",1744457090833,18.51255,1596.0,1595.6,15.02222668]
["bitfinex","ETHUSD",1744457091025,18.51255,1596.0,1595.7,0.16359315]
["bitfinex","ETHUSD",1744457091223,18.51255,1596.0,1595.6,15.02222668]
["bitfinex","ETHUSD",1744457091224,12.24669,1596.0,1595.6,15.02222668]
["bitfinex","ETHUSD",1744457091451,12.24669,1596.0,1595.7,6.43038315]
["bitfinex","ETHUSD",1744457091657,12.24669,1596.0,1595.7,7.94893513]
["bitfinex","ETHUSD",1744457092736,12.24669,1596.0,1595.7,14.21572513]
["bitfinex","ETHUSD",1744457092737,5.981,1596.0,1595.7,14.21572513]
["bitfinex","ETHUSD",1744457093044,5.981,1596.0,1595.7,7.94893513]
["bitfinex","ETHUSD",1744457093758,18.51276,1596.0,1595.7,1.68214513]
["bitfinex","ETHUSD",1744457095568,12.24686,1596.0,1595.7,1.68214513]
["bitfinex","ETHUSD",1744457095768,12.24686,1596.0,1595.7,7.94893513]
["bitfinex","ETHUSD",1744457096762,5.981,1596.0,1595.7,14.21557513]
["bitfinex","ETHUSD",1744457096968,5.981,1596.0,1595.8,0.79489351]
["bitfinex","ETHUSD",1744457097336,12.5308,1596.1,1595.9,0.1605771]
["bitfinex","ETHUSD",1744457098267,12.5308,1596.1,1596.0,0.1605771]
["bitfinex","ETHUSD",1744457098445,6.26533,1596.1,1596.0,0.1605771]
["bitfinex","ETHUSD",1744457098647,6.26533,1596.1,1595.7,15.27651657]
["bitfinex","ETHUSD",1744457098850,6.26533,1596.1,1595.8,1.6744778]
["bitfinex","ETHUSD",1744457099658,12.53081,1596.1,1595.8,1.6744778]
["bitfinex","ETHUSD",1744457100271,12.53081,1596.1,1595.8,0.1605771]
["bitfinex","ETHUSD",1744457100471,6.26605,1595.9,1595.8,0.1605771]
["bitfinex","ETHUSD",1744457100841,6.26706,1595.7,1595.4,3.0]
["bitfinex","ETHUSD",1744457101040,6.26706,1595.7,1595.5,0.1602678]
["bitfinex","ETHUSD",1744457101041,12.53412,1595.7,1595.5,0.1602678]
["bitfinex","ETHUSD",1744457102574,6.26723,1595.6,1595.5,0.1602678]
["bitfinex","ETHUSD",1744457102949,7.05363,1595.6,1595.5,0.1602678]
["bitfinex","ETHUSD",1744457103362,6.26723,1595.6,1595.5,0.1602678]
["bitfinex","ETHUSD",1744457104055,12.53406,1595.7,1595.5,0.1602678]
["bitfinex","ETHUSD",1744457104255,6.267,1595.7,1595.5,0.1602678]
["bitfinex","ETHUSD",1744457105381,7.05295,1595.8,1595.5,0.1602678]
["bitfinex","ETHUSD",1744457105580,12.24605,1595.9,1595.6,7.0674]
["bitfinex","ETHUSD",1744457106085,6.26644,1595.8,1595.7,0.1617371]
["bitfinex","ETHUSD",1744457106450,6.26644,1595.8,1595.5,0.8002]
["bitfinex","ETHUSD",1744457106649,6.26644,1595.8,1595.6,0.1617371]
["bitfinex","ETHUSD",1744457107375,12.53316,1595.8,1595.6,0.1617371]
["bitfinex","ETHUSD",1744457107581,15.153876,1595.8,1595.6,0.1617371]
["bitfinex","ETHUSD",1744457108688,8.887156,1595.8,1595.6,0.1617371]
["bitfinex","ETHUSD",1744457108981,6.26644,1595.8,1595.6,0.1617371]
["bitfinex","ETHUSD",1744457109551,12.24608,1595.9,1595.7,0.7964]
["bitfinex","ETHUSD",1744457109970,12.24608,1595.9,1595.8,0.16274235]
["bitfinex","ETHUSD",1744457110775,13.01548,1595.9,1595.8,0.16274235]
["bitfinex","ETHUSD",1744457111299,6.26684,1595.7,1595.4,5.48733854]
["bitfinex","ETHUSD",1744457111687,6.26684,1595.7,1595.5,0.16274235]
["bitfinex","ETHUSD",1744457112986,12.5332,1595.8,1595.5,0.16274235]
["bitfinex","ETHUSD",1744457113767,7.02449,1595.7,1595.5,0.16274235]
["bitfinex","ETHUSD",1744457113967,6.26723,1595.6,1595.5,0.16274235]
["bitfinex","ETHUSD",1744457115166,7.02483,1595.6,1595.5,0.16274235]
["bitfinex","ETHUSD",1744457115379,6.26772,1595.5,1595.2,3.24163854]
["bitfinex","ETHUSD",1744457115890,6.26772,1595.5,1595.2,9.51038854]
["bitfinex","ETHUSD",1744457116088,6.26723,1595.6,1595.3,7.21940885]
["bitfinex","ETHUSD",1744457117202,12.53467,1595.6,1595.2,9.51027854]
["bitfinex","ETHUSD",1744457117410,13.35983,1595.5,1595.1,9.84706854]
["bitfinex","ETHUSD",1744457117624,13.35983,1595.5,1595.1,16.11606854]
["bitfinex","ETHUSD",1744457118087,7.09191,1595.5,1595.2,0.1653722]
["bitfinex","ETHUSD",1744457118777,7.09191,1595.5,1595.2,6.4341622]
["bitfinex","ETHUSD",1744457121999,7.09191,1595.5,1595.2,8.06227227]
["bitfinex","ETHUSD",1744457122674,6.26726,1595.6,1595.2,14.33093227]
["bitfinex","ETHUSD",1744457122874,7.04276,1595.6,1595.2,14.33093227]
["bitfinex","ETHUSD",1744457123413,6.26726,1595.6,1595.3,9.51159854]
["bitfinex","ETHUSD",1744457123570,6.26691,1595.7,1595.4,6.26801]
["bitfinex","ETHUSD",1744457123965,6.26691,1595.7,1595.5,0.1653722]
["bitfinex","ETHUSD",1744457125305,7.04199,1595.8,1595.5,0.1653722]
["bitfinex","ETHUSD",1744457125505,8.970795,1595.8,1595.5,0.9212722]
["bitfinex","ETHUSD",1744457129587,15.237505,1595.8,1595.5,0.9212722]
["bitfinex","ETHUSD",1744457131197,7.04199,1595.8,1595.5,7.1888022]
["bitfinex","ETHUSD",1744457132276,5.98,1595.9,1595.5,7.1888022]
["bitfinex","ETHUSD",1744457132277,6.2659,1596.0,1595.5,0.9212722]
["bitfinex","ETHUSD",1744457132478,6.2659,1596.0,1595.7,9.56805854]
["bitfinex","ETHUSD",1744457132677,6.2659,1596.0,1595.8,0.16305178]
["bitfinex","ETHUSD",1744457134013,10.08345,1596.1,1595.8,0.16305178]
["bitfinex","ETHUSD",1744457134014,7.08345,1596.1,1595.8,0.16305178]
["bitfinex","ETHUSD",1744457134175,8.418288,1596.1,1595.8,6.42944178]
["bitfinex","ETHUSD",1744457135010,7.600188,1596.1,1595.8,12.69570178]
["bitfinex","ETHUSD",1744457135211,6.26535,1596.1,1595.8,12.69570178]
["bitfinex","ETHUSD",1744457140583,6.26493,1596.2,1595.9,7.07987]
["bitfinex","ETHUSD",1744457140920,6.26493,1596.2,1596.0,0.16088659]
["bitfinex","ETHUSD",1744457141082,12.53,1596.2,1596.0,0.16088659]
["bitfinex","ETHUSD",1744457141289,6.26493,1596.2,1596.0,0.16088659]
["bitfinex","ETHUSD",1744457141483,6.26527,1596.1,1596.0,0.16088659]
["bitfinex","ETHUSD",1744457146922,7.51829,1596.1,1596.0,0.16088659]
["bitfinex","ETHUSD",1744457147113,8.29259,1596.1,1596.0,0.16088659]
["bitfinex","ETHUSD",1744457147423,6.266,1596.0,1595.7,0.8291]
["bitfinex","ETHUSD",1744457148010,6.266,1596.0,1595.8,0.1584894]
["bitfinex","ETHUSD",1744457148011,6.2661,1595.9,1595.8,0.1584894]
["bitfinex","ETHUSD",1744457148846,7.0404,1595.9,1595.8,0.1584894]
["bitfinex","ETHUSD",1744457149197,7.0404,1595.9,1595.6,5.978]
["bitfinex","ETHUSD",1744457149399,7.0404,1595.9,1595.8,0.1584894]
["bitfinex","ETHUSD",1744457149600,7.0404,1595.9,1595.6,8.2072712]
["bitfinex","ETHUSD",1744457149795,7.0404,1595.9,1595.8,0.1584894]
["bitfinex","ETHUSD",1744457149995,7.0404,1595.9,1595.6,8.2072712]
["bitfinex","ETHUSD",1744457150197,7.0404,1595.9,1595.8,0.1584894]
["bitfinex","ETHUSD",1744457150397,7.0404,1595.9,1595.6,8.2072712]
["bitfinex","ETHUSD",1744457150609,7.0404,1595.9,1595.8,0.1584894]
["bitfinex","ETHUSD",1744457150811,7.0404,1595.9,1595.6,8.2072712]
["bitfinex","ETHUSD",1744457151022,7.0404,1595.9,1595.8,0.1584894]
["bitfinex","ETHUSD",1744457151193,7.0404,1595.9,1595.6,8.2072712]
["bitfinex","ETHUSD",1744457151409,7.0404,1595.9,1595.8,0.1584894]
["bitfinex","ETHUSD",1744457151606,7.0404,1595.9,1595.6,9.43201675]
["bitfinex","ETHUSD",1744457151808,7.0404,1595.9,1595.8,0.1584894]
["bitfinex","ETHUSD",1744457152029,7.0404,1595.9,1595.6,9.43201675]
["bitfinex","ETHUSD",1744457152235,7.0404,1595.9,1595.8,0.1584894]
["bitfinex","ETHUSD",1744457152407,7.0404,1595.9,1595.6,3.45401675]
["bitfinex","ETHUSD",1744457152933,7.0404,1595.9,1595.7,0.1584894]
["bitfinex","ETHUSD",1744457153235,7.0404,1595.9,1595.6,9.72119675]
["bitfinex","ETHUSD",1744457153455,7.0404,1595.9,1595.8,0.1584894]
["bitfinex","ETHUSD",1744457153899,7.04012,1596.0,1595.8,0.1584894]
["bitfinex","ETHUSD",1744457154100,7.04012,1596.0,1595.7,7.09591]
["bitfinex","ETHUSD",1744457154350,7.04012,1596.0,1595.8,0.1584894]
["bitfinex","ETHUSD",1744457154526,13.30598,1596.0,1595.8,0.1584894]
["bitfinex","ETHUSD",1744457155130,12.53168,1596.0,1595.8,0.1584894]
["bitfinex","ETHUSD",1744457155539,6.26582,1596.0,1595.8,0.1584894]
["bitfinex","ETHUSD",1744457157011,6.26533,1596.1,1595.8,8.49740245]
["bitfinex","ETHUSD",1744457157207,6.26533,1596.1,1595.9,0.8196]
["bitfinex","ETHUSD",1744457157650,6.26533,1596.1,1596.0,0.15841215]
["bitfinex","ETHUSD",1744457161209,7.01983,1596.1,1596.0,0.15841215]
["bitfinex","ETHUSD",1744457161410,6.26596,1596.0,1595.7,0.8196]
["bitfinex","ETHUSD",1744457161666,6.26596,1596.0,1595.7,2.27745856]
["bitfinex","ETHUSD",1744457162794,6.26596,1596.0,1595.8,0.15841215]
["bitfinex","ETHUSD",1744457163692,6.26605,1595.9,1595.8,0.15841215]
["bitfinex","ETHUSD",1744457164187,7.09505,1595.9,1595.8,0.15841215]
["bitfinex","ETHUSD",1744457164578,7.09505,1595.9,1595.5,14.56178555]
["bitfinex","ETHUSD",1744457164777,7.09505,1595.9,1595.8,0.15841215]
["bitfinex","ETHUSD",1744457164987,7.09505,1595.9,1595.5,14.56178555]
["bitfinex","ETHUSD",1744457165150,7.09505,1595.9,1595.8,0.15841215]
["bitfinex","ETHUSD",1744457165351,7.09505,1595.9,1595.5,14.56178555]
["bitfinex","ETHUSD",1744457165552,7.09505,1595.9,1595.8,0.15841215]
["bitfinex","ETHUSD",1744457165791,7.09505,1595.9,1595.5,14.56178555]
["bitfinex","ETHUSD",1744457166086,6.26605,1595.9,1595.8,0.15841215]
["bitfinex","ETHUSD",1744457166290,7.09496,1596.0,1595.6,9.01067017]
["bitfinex","ETHUSD",1744457166578,7.09496,1596.0,1595.7,7.0688]
["bitfinex","ETHUSD",1744457166747,7.09496,1596.0,1595.7,7.22721215]
["bitfinex","ETHUSD",1744457167782,6.26596,1596.0,1595.7,7.22721215]
["bitfinex","ETHUSD",1744457169686,7.02545,1596.1,1595.7,14.7186577]
["bitfinex","ETHUSD",1744457169983,6.26535,1596.1,1595.8,7.49106555]
["bitfinex","ETHUSD",1744457170373,6.26535,1596.1,1595.9,0.15926262]
["bitfinex","ETHUSD",1744457171265,13.00105,1596.2,1595.9,0.15926262]
["bitfinex","ETHUSD",1744457171572,7.02505,1596.2,1595.9,0.96256262]
["bitfinex","ETHUSD",1744457171786,6.26529,1596.1,1595.9,0.96256262]
["bitfinex","ETHUSD",1744457171986,13.29028,1596.2,1595.9,0.96256262]
["bitfinex","ETHUSD",1744457173488,7.02505,1596.2,1595.9,0.96256262]
["bitfinex","ETHUSD",1744457173887,13.29014,1596.2,1595.9,0.96256262]
["bitfinex","ETHUSD",1744457174577,6.2653,1596.1,1595.9,0.96256262]
["bitfinex","ETHUSD",1744457177205,6.26495,1596.2,1595.9,8.45321817]
["bitfinex","ETHUSD",1744457177388,6.26495,1596.2,1595.9,7.22847262]
["bitfinex","ETHUSD",1744457178699,6.26495,1596.2,1595.9,8.45321817]
["bitfinex","ETHUSD",1744457178890,6.26495,1596.2,1595.9,9.92516699]
["bitfinex","ETHUSD",1744457180630,6.26495,1596.2,1595.9,2.43451144]
["bitfinex","ETHUSD",1744457180631,12.53005,1596.2,1595.9,2.43451144]
["bitfinex","ETHUSD",1744457180808,12.53005,1596.2,1595.9,0.15926262]
["bitfinex","ETHUSD",1744457182289,6.26532,1596.1,1595.9,0.15926262]
["bitfinex","ETHUSD",1744457186830,7.09372,1596.1,1595.9,0.15926262]
["bitfinex","ETHUSD",1744457192154,6.26566,1596.0,1595.9,0.15926262]
["bitfinex","ETHUSD",1744457192324,12.53156,1596.0,1595.7,3.0]
["bitfinex","ETHUSD",1744457192531,12.53156,1596.0,1595.8,0.15810296]
["bitfinex","ETHUSD",1744457192933,13.867556,1596.0,1595.8,0.15810296]
["bitfinex","ETHUSD",1744457193546,6.26605,1595.9,1595.8,0.15810296]
["bitfinex","ETHUSD",1744457193716,6.26605,1595.9,1595.6,8.24965555]
["bitfinex","ETHUSD",1744457193922,6.26605,1595.9,1595.7,0.15810296]
["bitfinex","ETHUSD",1744457194224,6.26605,1595.9,1595.6,8.24965555]
["bitfinex","ETHUSD",1744457194425,6.26605,1595.9,1595.8,0.15810296]
["bitfinex","ETHUSD",1744457194941,6.26605,1595.9,1595.6,8.24965555]
["bitfinex","ETHUSD",1744457195257,6.26605,1595.9,1595.7,0.15810296]
["bitfinex","ETHUSD",1744457195622,6.26605,1595.9,1595.6,8.24965555]
["bitfinex","ETHUSD",1744457195823,6.26605,1595.9,1595.8,0.15910796]
["bitfinex","ETHUSD",1744457196060,6.26605,1595.9,1595.6,8.24965555]
["bitfinex","ETHUSD",1744457196226,6.26605,1595.9,1595.8,0.15910796]
["bitfinex","ETHUSD",1744457196723,6.26691,1595.7,1595.4,2.00244555]
["bitfinex","ETHUSD",1744457197055,13.3042,1595.7,1595.5,0.1462213]
["bitfinex","ETHUSD",1744457198155,0.7702,1595.7,1595.5,0.1462213]
["bitfinex","ETHUSD",1744457198359,7.05257,1595.8,1595.5,1.37096685]
["bitfinex","ETHUSD",1744457199557,7.05257,1595.8,1595.5,7.63856685]
["bitfinex","ETHUSD",1744457199770,6.26612,1595.9,1595.6,2.02194555]
["bitfinex","ETHUSD",1744457200057,6.26612,1595.9,1595.7,0.14629853]
["bitfinex","ETHUSD",1744457200357,13.31922,1595.8,1595.4,8.28994555]
["bitfinex","ETHUSD",1744457200557,13.31922,1595.8,1595.5,1.37104408]
["bitfinex","ETHUSD",1744457201558,7.05254,1595.8,1595.5,1.37104408]
["bitfinex","ETHUSD",1744457202669,6.88648549,1595.8,1595.5,2.84145649]
["bitfinex","ETHUSD",1744457205764,6.88648549,1595.8,1595.5,9.10894649]
["bitfinex","ETHUSD",1744457205950,6.26609,1595.9,1595.6,8.25142555]
["bitfinex","ETHUSD",1744457206358,6.26609,1595.9,1595.7,0.14629853]
["bitfinex","ETHUSD",1744457206569,6.26609,1595.9,1595.6,8.25142555]
["bitfinex","ETHUSD",1744457206741,6.26609,1595.9,1595.7,0.14629853]
["bitfinex","ETHUSD",1744457206942,6.26609,1595.9,1595.6,9.85036635]
["bitfinex","ETHUSD",1744457207159,6.26609,1595.9,1595.7,0.14629853]
["bitfinex","ETHUSD",1744457207352,6.26609,1595.9,1595.6,8.6256208]
["bitfinex","ETHUSD",1744457207641,6.26609,1595.9,1595.7,0.14629853]
["bitfinex","ETHUSD",1744457208050,12.53235,1595.9,1595.6,7.02668]
["bitfinex","ETHUSD",1744457208560,12.53235,1595.9,1595.7,0.14629853]
["bitfinex","ETHUSD",1744457208762,6.26644,1595.8,1595.7,0.14629853]
["bitfinex","ETHUSD",1744457208943,6.26644,1595.8,1595.6,0.7595]
["bitfinex","ETHUSD",1744457209144,6.26644,1595.8,1595.7,0.14629853]
["bitfinex","ETHUSD",1744457209354,6.26699,1595.7,1595.4,8.25222555]
["bitfinex","ETHUSD",1744457209548,6.26699,1595.7,1595.5,0.14629853]
["bitfinex","ETHUSD",1744457210049,7.01964,1595.8,1595.5,6.41391853]
["bitfinex","ETHUSD",1744457210450,7.01964,1595.8,1595.5,7.63866408]
["bitfinex","ETHUSD",1744457212472,13.28629,1595.8,1595.5,7.63866408]
["bitfinex","ETHUSD",1744457212678,13.28629,1595.8,1595.5,0.14629853]
["bitfinex","ETHUSD",1744457213381,13.28629,1595.8,1595.5,1.61293494]
["bitfinex","ETHUSD",1744457214349,6.26608,1595.9,1595.5,9.16792169]
["bitfinex","ETHUSD",1744457214580,6.26608,1595.9,1595.6,0.7719]
["bitfinex","ETHUSD",1744457214783,6.26608,1595.9,1595.7,0.1476117]
["bitfinex","ETHUSD",1744457215079,6.26608,1595.9,1595.6,0.7719]
["bitfinex","ETHUSD",1744457215288,6.26608,1595.9,1595.8,0.1476117]
["bitfinex","ETHUSD",1744457215474,12.53234,1595.9,1595.6,0.7719]
["bitfinex","ETHUSD",1744457215643,12.53234,1595.9,1595.8,0.1476117]
["bitfinex","ETHUSD",1744457215848,12.53234,1595.9,1595.6,0.7719]
["bitfinex","ETHUSD",1744457216048,12.53234,1595.9,1595.8,0.1476117]
["bitfinex","ETHUSD",1744457216566,12.53234,1595.9,1595.6,0.7719]
["bitfinex","ETHUSD",1744457216770,12.53234,1595.9,1595.7,0.1476117]
["bitfinex","ETHUSD",1744457217080,12.53234,1595.9,1595.6,0.7719]
["bitfinex","ETHUSD",1744457217281,12.53234,1595.9,1595.8,0.1476117]
["bitfinex","ETHUSD",1744457217782,12.53234,1595.9,1595.6,0.7719]
["bitfinex","ETHUSD",1744457217982,12.53234,1595.9,1595.7,0.1476117]
["bitfinex","ETHUSD",1744457218183,12.53234,1595.9,1595.6,0.7719]
["bitfinex","ETHUSD",1744457218382,12.53234,1595.9,1595.7,0.1476117]
["bitfinex","ETHUSD",1744457218577,12.53234,1595.9,1595.6,0.7719]
["bitfinex","ETHUSD",1744457218878,12.53234,1595.9,1595.7,0.1476117]
["bitfinex","ETHUSD",1744457219403,12.53234,1595.9,1595.8,0.1476117]
["bitfinex","ETHUSD",1744457219774,12.53234,1595.9,1595.6,0.7719]
["bitfinex","ETHUSD",1744457219988,12.53234,1595.9,1595.7,0.1476117]
["bitfinex","ETHUSD",1744457220183,6.26644,1595.8,1595.6,0.7719]
["bitfinex","ETHUSD",1744457220382,7.01994,1595.8,1595.7,0.1476117]
["bitfinex","ETHUSD",1744457220586,6.26693,1595.7,1595.4,8.29151555]
["bitfinex","ETHUSD",1744457220781,6.26693,1595.7,1595.5,0.1476117]
["bitfinex","ETHUSD",1744457220982,6.26693,1595.7,1595.5,0.99152443]
["bitfinex","ETHUSD",1744457221174,17.21947555,1595.6,1595.5,0.1476117]
["bitfinex","ETHUSD",1744457221376,6.2688,1595.2,1595.1,0.2992]
["bitfinex","ETHUSD",1744457221577,6.2688,1595.2,1595.1,0.42092687]
["bitfinex","ETHUSD",1744457231931,12.53718,1595.3,1595.1,0.42092687]
["bitfinex","ETHUSD",1744457232229,6.2688,1595.2,1595.1,0.42092687]
["bitfinex","ETHUSD",1744457234018,6.26855,1595.3,1595.1,0.74441956]
["bitfinex","ETHUSD",1744457236034,6.26855,1595.3,1595.1,0.42092687]
["bitfinex","ETHUSD",1744457236222,7.07255,1595.3,1595.1,0.42092687]
["bitfinex","ETHUSD",1744457236920,6.2688,1595.2,1595.1,0.42092687]
["bitfinex","ETHUSD",1744457238329,7.0725,1595.2,1595.1,0.42092687]
["bitfinex","ETHUSD",1744457238511,13.0455,1595.2,1595.1,0.42092687]
["bitfinex","ETHUSD",1744457238718,14.976905,1595.2,1595.1,0.42092687]
["bitfinex","ETHUSD",1744457247654,6.2688,1595.2,1595.1,0.42092687]
["bitfinex","ETHUSD",1744457249057,6.26855,1595.3,1595.1,0.42092687]
["bitfinex","ETHUSD",1744457250036,12.53719,1595.3,1595.1,0.42092687]
["bitfinex","ETHUSD",1744457250847,6.2688,1595.2,1595.1,0.42092687]
["bitfinex","ETHUSD",1744457259185,6.26855,1595.3,1595.1,0.42092687]
["bitfinex","ETHUSD",1744457259357,6.26855,1595.3,1595.1,0.99078665]
["bitfinex","ETHUSD",1744457260571,12.53624,1595.4,1595.2,0.7877]
["bitfinex","ETHUSD",1744457261068,12.53624,1595.4,1595.3,0.13153184]
["bitfinex","ETHUSD",1744457264192,6.26809,1595.4,1595.3,0.13153184]
["bitfinex","ETHUSD",1744457265710,18.50955,1595.5,1595.3,0.13153184]
["bitfinex","ETHUSD",1744457266807,12.2417,1595.5,1595.3,0.13153184]
["bitfinex","ETHUSD",1744457267410,18.50958,1595.5,1595.3,0.13153184]
["bitfinex","ETHUSD",1744457269289,12.2417,1595.5,1595.3,0.13153184]
["bitfinex","ETHUSD",1744457269489,6.26724,1595.6,1595.4,0.7557]
["bitfinex","ETHUSD",1744457269823,6.26724,1595.6,1595.5,0.12975561]
["bitfinex","ETHUSD",1744457271618,6.26762,1595.5,1595.4,0.7557]
["bitfinex","ETHUSD",1744457273635,6.26762,1595.5,1595.3,1.48760018]
["bitfinex","ETHUSD",1744457273831,6.26762,1595.5,1595.3,0.71880018]
["bitfinex","ETHUSD",1744457274032,6.26802,1595.4,1595.1,7.90690978]
["bitfinex","ETHUSD",1744457274902,6.26802,1595.4,1595.1,1.63785978]
["bitfinex","ETHUSD",1744457275108,6.2688,1595.2,1595.1,0.2992]
["bitfinex","ETHUSD",1744457275304,6.26853,1595.3,1595.1,0.2992]
["bitfinex","ETHUSD",1744457279033,6.26853,1595.3,1595.1,1.0539]
["bitfinex","ETHUSD",1744457279240,6.26806,1595.4,1595.1,1.0539]
["bitfinex","ETHUSD",1744457280438,6.26806,1595.4,1595.1,7.32308]
["bitfinex","ETHUSD",1744457280808,6.26806,1595.4,1595.2,0.732308]
["bitfinex","ETHUSD",1744457281006,18.50646,1595.5,1595.2,0.732308]
["bitfinex","ETHUSD",1744457281743,18.50646,1595.5,1595.1,13.5921]
["bitfinex","ETHUSD",1744457281942,18.50646,1595.5,1595.1,13.59199]
["bitfinex","ETHUSD",1744457282463,19.31103,1595.6,1595.3,0.7503]
["bitfinex","ETHUSD",1744457282959,19.31103,1595.6,1595.4,0.1276707]
["bitfinex","ETHUSD",1744457283518,6.26725,1595.6,1595.4,0.1276707]
["bitfinex","ETHUSD",1744457285641,6.26762,1595.5,1595.4,0.1276707]
["bitfinex","ETHUSD",1744457322514,6.26725,1595.6,1595.4,0.1276707]
["bitfinex","ETHUSD",1744457322721,12.5339,1595.7,1595.4,0.1276707]
["bitfinex","ETHUSD",1744457327213,6.26687,1595.7,1595.4,0.1276707]
["bitfinex","ETHUSD",1744457327917,12.53391,1595.7,1595.4,0.1276707]
["bitfinex","ETHUSD",1744457329230,6.26687,1595.7,1595.4,6.3956707]
["bitfinex","ETHUSD",1744457330532,12.53398,1595.7,1595.4,0.1276707]
["bitfinex","ETHUSD",1744457330695,6.26729,1595.6,1595.4,0.1276707]
["bitfinex","ETHUSD",1744457331333,6.26762,1595.5,1595.4,0.1276707]
["bitfinex","ETHUSD",1744457331490,6.26762,1595.5,1595.1,1.1109]
["bitfinex","ETHUSD",1744457331491,6.2688,1595.2,1595.1,0.2992]
["bitfinex","ETHUSD",1744457331691,7.0611,1595.2,1595.1,0.2992]
["bitfinex","ETHUSD",1744457331916,8.394068,1595.2,1595.1,0.2992]
["bitfinex","ETHUSD",1744457336652,6.2688,1595.2,1595.1,0.2992]
["bitfinex","ETHUSD",1744457342320,7.085,1595.2,1595.1,0.2992]
["bitfinex","ETHUSD",1744457343352,6.2688,1595.2,1595.1,0.2992]
["bitfinex","ETHUSD",1744457345751,6.26805,1595.4,1595.1,2.30864019]
["bitfinex","ETHUSD",1744457345923,6.26805,1595.4,1595.2,1.22534019]
["bitfinex","ETHUSD",1744457346124,6.26805,1595.4,1595.1,8.57779019]
["bitfinex","ETHUSD",1744457346419,6.26805,1595.4,1595.2,0.85777902]
["bitfinex","ETHUSD",1744457347023,6.26805,1595.4,1595.3,0.34994835]
["bitfinex","ETHUSD",1744457347223,12.23466,1595.5,1595.3,1.57528854]
["bitfinex","ETHUSD",1744457347423,6.26766,1595.5,1595.3,2.37728854]
["bitfinex","ETHUSD",1744457348424,12.53463,1595.6,1595.3,2.37728854]
["bitfinex","ETHUSD",1744457349222,6.26726,1595.6,1595.4,1.22534019]
["bitfinex","ETHUSD",1744457349445,12.53381,1595.7,1595.4,1.22534019]
["bitfinex","ETHUSD",1744457349625,6.26684,1595.7,1595.5,0.34994835]
["bitfinex","ETHUSD",1744457350661,65.98947,1595.8,1595.5,0.34994835]
["bitfinex","ETHUSD",1744457350662,12.23447,1595.8,1595.5,2.37728854]
["bitfinex","ETHUSD",1744457350961,12.23447,1595.8,1595.5,3.86859939]
["bitfinex","ETHUSD",1744457351458,18.50117,1595.8,1595.5,3.86859939]
["bitfinex","ETHUSD",1744457351835,6.26647,1595.8,1595.5,3.86859939]
["bitfinex","ETHUSD",1744457352827,6.26572,1596.0,1595.7,1.22534019]
["bitfinex","ETHUSD",1744457353461,6.26572,1596.0,1595.8,0.2332989]
["bitfinex","ETHUSD",1744457354462,12.53167,1596.0,1595.8,0.2332989]
["bitfinex","ETHUSD",1744457354668,6.26546,1596.1,1595.9,0.7828]
["bitfinex","ETHUSD",1744457355569,6.26546,1596.1,1596.0,0.2332989]
["bitfinex","ETHUSD",1744457355770,12.99343,1596.4,1596.0,2.72030421]
["bitfinex","ETHUSD",1744457355931,12.23123,1596.4,1596.1,0.7828]
["bitfinex","ETHUSD",1744457356370,12.23123,1596.4,1596.2,0.17497417]
["bitfinex","ETHUSD",1744457357070,12.23123,1596.4,1596.1,0.7828]
["bitfinex","ETHUSD",1744457357283,6.26292,1596.7,1596.3,7.03175]
["bitfinex","ETHUSD",1744457357284,6.26313,1596.7,1596.3,7.03175]
["bitfinex","ETHUSD",1744457357589,6.26255,1596.8,1596.6,0.7673]
["bitfinex","ETHUSD",1744457357875,6.26217,1596.9,1596.6,0.7673]
["bitfinex","ETHUSD",1744457359737,12.52461,1596.9,1596.6,0.7673]
["bitfinex","ETHUSD",1744457359932,6.26217,1596.9,1596.6,0.7673]
["bitfinex","ETHUSD",1744457360170,12.52454,1596.9,1596.6,0.7673]
["bitfinex","ETHUSD",1744457360561,6.26217,1596.9,1596.6,0.7673]
["bitfinex","ETHUSD",1744457360755,6.26217,1596.9,1596.6,1.71907653]
["bitfinex","ETHUSD",1744457362043,12.52464,1596.9,1596.6,1.71907653]
["bitfinex","ETHUSD",1744457362954,6.26217,1596.9,1596.6,1.71907653]
["bitfinex","ETHUSD",1744457363880,12.52458,1596.9,1596.6,1.71907653]
["bitfinex","ETHUSD",1744457364884,6.26263,1596.8,1596.6,1.71907653]
["bitfinex","ETHUSD",1744457365096,6.26263,1596.8,1596.6,0.7673]
["bitfinex","ETHUSD",1744457366140,6.26291,1596.7,1596.6,0.7673]
["bitfinex","ETHUSD",1744457366569,6.26263,1596.8,1596.6,0.7673]
["bitfinex","ETHUSD",1744457367478,12.52543,1596.8,1596.6,0.7673]
["bitfinex","ETHUSD",1744457368078,6.28017,1597.4,1597.0,0.7893]
["bitfinex","ETHUSD",1744457368245,0.02,1597.4,1597.1,0.06260278]
["bitfinex","ETHUSD",1744457368445,0.02,1597.4,1597.1,0.63389081]
["bitfinex","ETHUSD",1744457368446,6.28033,1597.4,1597.1,0.63389081]
["bitfinex","ETHUSD",1744457368650,6.28033,1597.4,1597.0,0.7893]
["bitfinex","ETHUSD",1744457368852,12.5408,1597.4,1597.0,0.7893]
["bitfinex","ETHUSD",1744457369582,6.81061,1597.3,1597.0,0.7893]
["bitfinex","ETHUSD",1744457369781,0.8002,1597.2,1596.8,3.27630531]
["bitfinex","ETHUSD",1744457370675,0.8002,1597.2,1596.8,9.53876531]
["bitfinex","ETHUSD",1744457371652,0.8002,1597.2,1596.8,9.60138404]
["bitfinex","ETHUSD",1744457371849,0.8002,1597.2,1596.8,11.63949512]
["bitfinex","ETHUSD",1744457372056,0.8002,1597.2,1596.8,11.57687639]
["bitfinex","ETHUSD",1744457372488,0.8002,1597.2,1596.8,11.63949511]
["bitfinex","ETHUSD",1744457373004,0.8002,1597.2,1596.8,11.57687639]
["bitfinex","ETHUSD",1744457373160,6.81061,1597.3,1596.8,11.63937512]
["bitfinex","ETHUSD",1744457373360,6.81061,1597.3,1596.8,9.53864531]
["bitfinex","ETHUSD",1744457374989,6.81061,1597.3,1596.8,15.80089531]
["bitfinex","ETHUSD",1744457375159,0.55,1597.3,1596.9,6.2621]
["bitfinex","ETHUSD",1744457375360,0.5,1597.2,1596.9,6.2621]
["bitfinex","ETHUSD",1744457375687,1.294,1597.2,1596.8,9.53855531]
["bitfinex","ETHUSD",1744457375860,1.294,1597.2,1596.8,11.11869884]
["bitfinex","ETHUSD",1744457376454,1.294,1597.2,1596.8,4.85644884]
["bitfinex","ETHUSD",1744457376655,13.81627,1597.2,1596.8,2.48700531]
["bitfinex","ETHUSD",1744457376854,7.555,1597.2,1596.8,2.48700531]
["bitfinex","ETHUSD",1744457377096,5.959,1597.1,1596.8,2.48700531]
["bitfinex","ETHUSD",1744457377391,12.2204,1597.1,1596.6,15.78382531]
["bitfinex","ETHUSD",1744457380010,7.07485,1597.0,1596.6,2.48700531]
["bitfinex","ETHUSD",1744457380169,0.707485,1596.9,1596.6,2.48700531]
["bitfinex","ETHUSD",1744457380361,13.33688,1597.0,1596.6,2.48700531]
["bitfinex","ETHUSD",1744457380982,7.07485,1597.0,1596.6,2.48700531]
["bitfinex","ETHUSD",1744457382665,0.8129,1597.0,1596.7,2.48700531]
["bitfinex","ETHUSD",1744457382895,6.7719,1597.1,1596.8,2.48700531]
["bitfinex","ETHUSD",1744457383898,6.7719,1597.1,1596.8,8.74951531]
["bitfinex","ETHUSD",1744457387306,6.7719,1597.1,1596.8,10.33267784]
["bitfinex","ETHUSD",1744457387678,13.03328,1597.1,1596.8,4.07016784]
["bitfinex","ETHUSD",1744457388078,13.03328,1597.1,1596.8,2.48700531]
["bitfinex","ETHUSD",1744457391615,6.26178,1597.0,1596.8,2.48700531]
["bitfinex","ETHUSD",1744457393718,19.29496,1597.1,1596.8,2.48700531]
["bitfinex","ETHUSD",1744457397312,13.03328,1597.1,1596.8,2.48700531]
["bitfinex","ETHUSD",1744457397521,19.29483,1597.1,1596.8,2.48700531]
["bitfinex","ETHUSD",1744457397743,6.26176,1597.0,1596.7,2.48700531]
["bitfinex","ETHUSD",1744457398030,12.52418,1597.0,1596.6,3.30440531]
["bitfinex","ETHUSD",1744457398194,6.26216,1596.9,1596.6,3.30440531]
["bitfinex","ETHUSD",1744457400411,13.302,1596.9,1596.6,2.48700531]
["bitfinex","ETHUSD",1744457400599,6.26271,1596.8,1596.6,2.48700531]
["bitfinex","ETHUSD",1744457400805,6.26271,1596.8,1596.4,8.75105531]
["bitfinex","ETHUSD",1744457401018,12.5256,1596.8,1596.4,10.37643182]
["bitfinex","ETHUSD",1744457401405,6.26296,1596.7,1596.4,2.48700531]
["bitfinex","ETHUSD",1744457401605,7.01614,1596.6,1596.4,2.48700531]
["bitfinex","ETHUSD",1744457401923,6.26467,1596.3,1596.1,2.48700531]
["bitfinex","ETHUSD",1744457402507,12.52943,1596.3,1596.1,2.48700531]
["bitfinex","ETHUSD",1744457402706,6.26467,1596.3,1596.1,2.48700531]
["bitfinex","ETHUSD",1744457402929,7.01767,1596.2,1595.9,3.31030531]
["bitfinex","ETHUSD",1744457403142,6.26544,1596.1,1595.9,2.48700531]
["bitfinex","ETHUSD",1744457403506,6.26566,1596.0,1595.9,2.48700531]
["bitfinex","ETHUSD",1744457404039,6.26566,1596.0,1595.7,2.48700531]
["bitfinex","ETHUSD",1744457404243,6.2662,1595.9,1595.7,2.48700531]
["bitfinex","ETHUSD",1744457404403,6.26566,1596.0,1595.7,3.48873335]
["bitfinex","ETHUSD",1744457404614,12.22531,1596.1,1595.8,2.48700531]
["bitfinex","ETHUSD",1744457405145,18.49085,1596.1,1595.8,2.48700531]
["bitfinex","ETHUSD",1744457405452,6.2657,1596.0,1595.8,2.48700531]
["bitfinex","ETHUSD",1744457408065,12.22531,1596.1,1595.8,2.48700531]
["bitfinex","ETHUSD",1744457408267,12.22531,1596.1,1595.8,3.46256264]
["bitfinex","ETHUSD",1744457409632,18.49081,1596.1,1595.8,3.46256264]
["bitfinex","ETHUSD",1744457410067,12.22531,1596.1,1595.8,3.46256264]
["bitfinex","ETHUSD",1744457412667,0.7934,1596.0,1595.7,2.48700531]
["bitfinex","ETHUSD",1744457412977,5.96,1596.1,1595.7,3.31200531]
["bitfinex","ETHUSD",1744457413171,5.96,1596.1,1595.8,6.26641]
["bitfinex","ETHUSD",1744457413561,5.96,1596.1,1595.7,9.57862531]
["bitfinex","ETHUSD",1744457413562,18.4908,1596.1,1595.7,9.57862531]
["bitfinex","ETHUSD",1744457413863,6.26567,1596.0,1595.7,11.16320484]
["bitfinex","ETHUSD",1744457415072,12.22528,1596.1,1595.7,11.16320484]
["bitfinex","ETHUSD",1744457415276,12.22528,1596.1,1595.7,17.49249588]
["bitfinex","ETHUSD",1744457415570,12.22528,1596.1,1595.7,17.42983484]
["bitfinex","ETHUSD",1744457416374,12.22528,1596.1,1595.8,6.26644]
["bitfinex","ETHUSD",1744457416774,12.22528,1596.1,1595.7,11.16320484]
["bitfinex","ETHUSD",1744457417074,12.22528,1596.1,1595.8,1.11632048]
["bitfinex","ETHUSD",1744457417378,12.22528,1596.1,1595.8,7.38276048]
["bitfinex","ETHUSD",1744457421696,12.22528,1596.1,1595.8,13.64903048]
["bitfinex","ETHUSD",1744457421858,5.96,1596.1,1595.8,13.64903048]
["bitfinex","ETHUSD",1744457422181,5.96,1596.1,1595.8,13.64884048]
["bitfinex","ETHUSD",1744457422385,5.96,1596.1,1595.9,1.36488405]
["bitfinex","ETHUSD",1744457422594,5.96,1596.1,1595.8,7.38257048]
["bitfinex","ETHUSD",1744457422595,12.22542,1596.1,1595.8,7.38257048]
["bitfinex","ETHUSD",1744457423701,5.96,1596.1,1595.8,13.64886048]
["bitfinex","ETHUSD",1744457424196,5.96,1596.1,1595.9,9.54702531]
["bitfinex","ETHUSD",1744457424371,5.96,1596.1,1595.9,15.81289531]
["bitfinex","ETHUSD",1744457425397,5.96,1596.1,1595.9,9.54687531]
["bitfinex","ETHUSD",1744457425696,5.96,1596.1,1595.9,11.23983389]
["bitfinex","ETHUSD",1744457427491,5.96,1596.1,1595.9,17.50575389]
["bitfinex","ETHUSD",1744457427705,5.96,1596.1,1595.9,11.23983389]
["bitfinex","ETHUSD",1744457429101,12.22536,1596.1,1595.9,4.97396389]
["bitfinex","ETHUSD",1744457429268,12.22536,1596.1,1595.8,0.794]
["bitfinex","ETHUSD",1744457429465,0.8114,1596.0,1595.7,8.75375531]
["bitfinex","ETHUSD",1744457429700,6.26623,1595.9,1595.6,0.794]
["bitfinex","ETHUSD",1744457430100,6.26623,1595.9,1595.7,2.48700531]
["bitfinex","ETHUSD",1744457430413,6.26669,1595.8,1595.5,3.28100531]
["bitfinex","ETHUSD",1744457430568,6.26669,1595.8,1595.5,2.48700531]
["bitfinex","ETHUSD",1744457430774,6.2661,1595.9,1595.5,2.48700531]
["bitfinex","ETHUSD",1744457430775,6.26707,1595.7,1595.5,2.48700531]
["bitfinex","ETHUSD",1744457431270,12.53413,1595.7,1595.5,2.48700531]
["bitfinex","ETHUSD",1744457432115,6.26706,1595.7,1595.5,2.48700531]
["bitfinex","ETHUSD",1744457433332,6.26705,1595.7,1595.4,3.28100531]
["bitfinex","ETHUSD",1744457433485,7.09745,1595.7,1595.4,2.48700531]
["bitfinex","ETHUSD",1744457433888,13.05945,1595.7,1595.4,2.48700531]
["bitfinex","ETHUSD",1744457434840,6.2674,1595.6,1595.4,2.48700531]
["bitfinex","ETHUSD",1744457435047,13.05945,1595.7,1595.4,2.48700531]
["bitfinex","ETHUSD",1744457436236,19.32651,1595.7,1595.4,3.98934784]
["bitfinex","ETHUSD",1744457438150,19.32651,1595.7,1595.4,2.48700531]
["bitfinex","ETHUSD",1744457438439,13.05945,1595.7,1595.4,2.48700531]
["bitfinex","ETHUSD",1744457441644,19.3265,1595.7,1595.4,2.48700531]
["bitfinex","ETHUSD",1744457441938,6.26728,1595.6,1595.4,2.48700531]
["bitfinex","ETHUSD",1744457443341,13.05945,1595.7,1595.4,2.48700531]
["bitfinex","ETHUSD",1744457444246,19.3265,1595.7,1595.4,2.48700531]
["bitfinex","ETHUSD",1744457444541,13.05945,1595.7,1595.4,2.48700531]
["bitfinex","ETHUSD",1744457447572,6.7924,1595.7,1595.4,2.48700531]
["bitfinex","ETHUSD",1744457447744,6.7924,1595.7,1595.2,9.58600531]
["bitfinex","ETHUSD",1744457447745,6.26762,1595.5,1595.2,9.58600531]
["bitfinex","ETHUSD",1744457448068,6.26753,1595.6,1595.2,9.58594531]
["bitfinex","ETHUSD",1744457448069,12.53505,1595.6,1595.2,9.58594531]
["bitfinex","ETHUSD",1744457449635,6.26752,1595.6,1595.3,6.26837]
["bitfinex","ETHUSD",1744457449836,13.05931,1595.7,1595.3,6.26837]
["bitfinex","ETHUSD",1744457450036,19.3264,1595.7,1595.3,7.22693753]
["bitfinex","ETHUSD",1744457450283,6.26735,1595.6,1595.2,9.58602531]
["bitfinex","ETHUSD",1744457451781,6.2677,1595.5,1595.2,9.58602531]
["bitfinex","ETHUSD",1744457455186,7.0919,1595.5,1595.2,8.75572531]
["bitfinex","ETHUSD",1744457458580,6.7152,1595.7,1595.4,9.57575531]
["bitfinex","ETHUSD",1744457458762,13.2856,1595.9,1595.6,2.48700531]
["bitfinex","ETHUSD",1744457459070,6.26652,1595.8,1595.4,9.57598531]
["bitfinex","ETHUSD",1744457459269,6.26699,1595.7,1595.4,9.57598531]
["bitfinex","ETHUSD",1744457459472,7.02057,1595.6,1595.4,2.48700531]
["bitfinex","ETHUSD",1744457460348,6.26762,1595.5,1595.2,3.30800531]
["bitfinex","ETHUSD",1744457460743,6.26762,1595.5,1595.2,4.92253684]
["bitfinex","ETHUSD",1744457460942,6.26762,1595.5,1595.2,11.19126684]
["bitfinex","ETHUSD",1744457461498,7.02051,1595.6,1595.2,17.45988684]
["bitfinex","ETHUSD",1744457461499,13.28789,1595.6,1595.2,17.45988684]
["bitfinex","ETHUSD",1744457461774,7.02051,1595.6,1595.2,17.45988684]
["bitfinex","ETHUSD",1744457462181,13.28799,1595.6,1595.2,11.19115684]
["bitfinex","ETHUSD",1744457462568,6.26773,1595.5,1595.2,11.19115684]
["bitfinex","ETHUSD",1744457468204,6.26773,1595.5,1595.2,9.57662531]
["bitfinex","ETHUSD",1744457470112,6.26819,1595.4,1595.2,0.821]
["bitfinex","ETHUSD",1744457470279,12.5365,1595.4,1595.1,0.2992]
["bitfinex","ETHUSD",1744457471173,13.3541,1595.4,1595.1,0.2992]
["bitfinex","ETHUSD",1744457471375,6.26853,1595.3,1595.1,0.2992]
["bitfinex","ETHUSD",1744457471574,6.2688,1595.2,1595.1,0.2992]
["bitfinex","ETHUSD",1744457471807,7.0217,1595.2,1595.1,0.2992]
["bitfinex","ETHUSD",1744457480409,12.9857,1595.2,1595.1,0.2992]
["bitfinex","ETHUSD",1744457480713,7.0217,1595.2,1595.1,0.2992]
["bitfinex","ETHUSD",1744457480925,14.314723,1595.2,1595.1,0.2992]
["bitfinex","ETHUSD",1744457481926,8.350723,1595.2,1595.1,0.2992]
["bitfinex","ETHUSD",1744457482101,14.814723,1595.2,1595.1,0.2992]
["bitfinex","ETHUSD",1744457482720,8.850723,1595.2,1595.1,0.2992]
["bitfinex","ETHUSD",1744457482907,14.813723,1595.2,1595.1,0.2992]
["bitfinex","ETHUSD",1744457483282,8.850723,1595.2,1595.1,0.2992]
["bitfinex","ETHUSD",1744457483488,14.060823,1595.2,1595.1,0.2992]
["bitfinex","ETHUSD",1744457485332,12.7318,1595.2,1595.1,0.2992]
["bitfinex","ETHUSD",1744457490136,56.25200531,1595.6,1595.1,2.78620531]
["bitfinex","ETHUSD",1744457490137,65.99531,1595.6,1595.1,2.78620531]
["bitfinex","ETHUSD",1744457490434,6.26771,1595.5,1595.2,7.04187]
["bitfinex","ETHUSD",1744457491709,12.53555,1595.5,1595.2,0.7732]
["bitfinex","ETHUSD",1744457491915,12.72015548,1595.5,1595.2,0.7732]
["bitfinex","ETHUSD",1744457492439,0.5,1595.4,1595.2,0.7732]
["bitfinex","ETHUSD",1744457492637,6.76814,1595.4,1595.2,0.7732]
["bitfinex","ETHUSD",1744457493136,13.03643,1595.4,1595.2,0.7732]
["bitfinex","ETHUSD",1744457493438,6.76814,1595.4,1595.2,0.7732]
["bitfinex","ETHUSD",1744457493817,0.5,1595.4,1595.2,0.7732]
["bitfinex","ETHUSD",1744457494017,0.5,1595.4,1595.2,7.04199]
["bitfinex","ETHUSD",1744457500307,0.5,1595.4,1595.2,0.7732]
["bitfinex","ETHUSD",1744457500513,6.76805,1595.4,1595.1,7.35776]
["bitfinex","ETHUSD",1744457500733,13.03637,1595.4,1595.1,1.0888]
["bitfinex","ETHUSD",1744457501042,6.76805,1595.4,1595.1,1.0888]
["bitfinex","ETHUSD",1744457501250,6.76805,1595.4,1595.1,7.35798]
["bitfinex","ETHUSD",1744457501452,6.76805,1595.4,1595.1,8.58349987]
["bitfinex","ETHUSD",1744457502024,0.5,1595.4,1595.2,6.26878]
["bitfinex","ETHUSD",1744457502222,0.5,1595.4,1595.2,12.5374]
["bitfinex","ETHUSD",1744457502424,0.5,1595.4,1595.2,13.76291987]
["bitfinex","ETHUSD",1744457502733,0.5,1595.4,1595.2,7.49413987]
["bitfinex","ETHUSD",1744457502926,0.5,1595.4,1595.2,6.26862]
["bitfinex","ETHUSD",1744457503120,6.76826,1595.4,1595.1,1.0888]
["bitfinex","ETHUSD",1744457503648,13.03663,1595.4,1595.1,1.0888]
["bitfinex","ETHUSD",1744457505855,13.79733,1595.4,1595.1,0.2992]
["bitfinex","ETHUSD",1744457506057,15.177063,1595.4,1595.1,0.2992]
["bitfinex","ETHUSD",1744457506938,8.908693,1595.4,1595.1,0.2992]
["bitfinex","ETHUSD",1744457507131,7.0377,1595.2,1595.1,0.2992]
["bitfinex","ETHUSD",1744457507543,13.0007,1595.2,1595.1,0.2992]
["bitfinex","ETHUSD",1744457510164,6.26919,1595.1,1595.0,2.0]
["bitfinex","ETHUSD",1744457510531,8.196179,1595.1,1595.0,2.0]
["bitfinex","ETHUSD",1744457512434,6.26919,1595.1,1595.0,2.0]
["bitfinex","ETHUSD",1744457523282,12.53047461,1595.1,1595.0,2.0]
["bitfinex","ETHUSD",1744457525778,10.04009,1595.1,1595.0,2.0]
["bitfinex","ETHUSD",1744457526082,16.00309,1595.1,1595.0,2.0]
["bitfinex","ETHUSD",1744457526267,10.04009,1595.1,1595.0,2.0]
["bitfinex","ETHUSD",1744457526463,11.670979,1595.1,1595.0,2.0]
["bitfinex","ETHUSD",1744457526645,20.12436361,1595.1,1595.0,2.0]
["bitfinex","ETHUSD",1744457527083,17.633979,1595.1,1595.0,2.0]
["bitfinex","ETHUSD",1744457529467,10.900079,1595.1,1595.0,2.0]
["bitfinex","ETHUSD",1744457529676,16.863079,1595.1,1595.0,2.0]
["bitfinex","ETHUSD",1744457533686,12.23219,1595.1,1595.0,2.7942]
["bitfinex","ETHUSD",1744457534455,12.73219,1595.1,1595.0,2.7942]
["bitfinex","ETHUSD",1744457536695,6.463,1595.1,1595.0,2.7942]
["bitfinex","ETHUSD",1744457536855,0.5,1595.1,1595.0,9.06379]
["bitfinex","ETHUSD",1744457537059,0.5,1595.1,1595.0,10.28999852]
["bitfinex","ETHUSD",1744457537259,12.23108,1595.4,1595.1,0.7574]
["bitfinex","ETHUSD",1744457537484,12.23108,1595.4,1595.2,0.7574]
["bitfinex","ETHUSD",1744457538290,5.963,1595.4,1595.2,0.7574]
["bitfinex","ETHUSD",1744457538694,60.04669,1595.5,1595.2,0.7574]
["bitfinex","ETHUSD",1744457539204,6.26819,1595.4,1595.2,0.7574]
["bitfinex","ETHUSD",1744457539499,13.03648,1595.4,1595.2,0.7574]
["bitfinex","ETHUSD",1744457540703,6.76819,1595.4,1595.2,0.7574]
["bitfinex","ETHUSD",1744457551574,6.26841,1595.3,1595.1,0.8121]
["bitfinex","ETHUSD",1744457551781,6.2688,1595.2,1595.1,0.8121]
["bitfinex","ETHUSD",1744457552910,6.26841,1595.3,1595.1,0.8121]
["bitfinex","ETHUSD",1744457553508,12.53702,1595.3,1595.1,0.0592]
["bitfinex","ETHUSD",1744457555839,7.0736,1595.2,1595.1,0.0592]
["bitfinex","ETHUSD",1744457555983,14.367801,1595.2,1595.1,0.0592]
["bitfinex","ETHUSD",1744457556685,17.367801,1595.2,1595.1,0.0592]
["bitfinex","ETHUSD",1744457557896,19.84353005,1595.2,1595.1,0.0592]
["bitfinex","ETHUSD",1744457560212,20.32277543,1595.2,1595.1,0.0592]
["bitfinex","ETHUSD",1744457564791,20.87277543,1595.2,1595.1,0.0592]
["bitfinex","ETHUSD",1744457566842,74.65177543,1595.2,1595.1,0.0592]
["bitfinex","ETHUSD",1744457568222,74.65177543,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744457574207,10.62259,1595.1,1595.0,1e-05]
["bitfinex","ETHUSD",1744457574539,6.27184,1594.5,1594.4,0.8301]
["bitfinex","ETHUSD",1744457574734,12.54368,1594.5,1594.4,0.8301]
["bitfinex","ETHUSD",1744457574940,6.27184,1594.5,1594.4,0.8301]
["bitfinex","ETHUSD",1744457582155,6.27184,1594.5,1594.4,0.9496867]
["bitfinex","ETHUSD",1744457583075,12.23422,1594.6,1594.4,0.9496867]
["bitfinex","ETHUSD",1744457583076,5.963,1594.6,1594.4,0.9496867]
["bitfinex","ETHUSD",1744457583437,12.23418,1594.6,1594.4,2.54803927]
["bitfinex","ETHUSD",1744457584345,12.23418,1594.6,1594.4,0.9496867]
["bitfinex","ETHUSD",1744457584548,6.27155,1594.5,1594.4,0.9496867]
["bitfinex","ETHUSD",1744457588600,12.23418,1594.6,1594.4,0.9496867]
["bitfinex","ETHUSD",1744457588742,18.50555,1594.6,1594.4,0.9496867]
["bitfinex","ETHUSD",1744457590899,6.27155,1594.5,1594.4,0.1195867]
["bitfinex","ETHUSD",1744457591194,12.54333,1594.5,1594.2,3.31932905]
["bitfinex","ETHUSD",1744457591361,12.54333,1594.5,1594.4,0.12120703]
["bitfinex","ETHUSD",1744457591545,12.54333,1594.5,1594.2,3.31932905]
["bitfinex","ETHUSD",1744457591745,12.54333,1594.5,1594.3,0.12120703]
["bitfinex","ETHUSD",1744457592169,6.27155,1594.5,1594.3,0.12120703]
["bitfinex","ETHUSD",1744457593682,12.23424,1594.6,1594.4,0.7998]
["bitfinex","ETHUSD",1744457594272,12.23424,1594.6,1594.5,0.12151578]
["bitfinex","ETHUSD",1744457596464,6.27157,1594.5,1594.3,0.7998]
["bitfinex","ETHUSD",1744457596793,6.27157,1594.5,1594.3,1.6297243]
["bitfinex","ETHUSD",1744457597382,6.27157,1594.5,1594.4,0.12151578]
["bitfinex","ETHUSD",1744457597580,6.27218,1594.4,1594.1,0.8198]
["bitfinex","ETHUSD",1744457597986,6.27218,1594.4,1594.1,2.04665296]
["bitfinex","ETHUSD",1744457601305,6.27218,1594.4,1594.1,0.8198]
["bitfinex","ETHUSD",1744457601758,6.27164,1594.5,1594.1,7.09291]
["bitfinex","ETHUSD",1744457601963,6.27164,1594.5,1594.2,7.05159]
["bitfinex","ETHUSD",1744457604896,12.23421,1594.6,1594.3,6.27229]
["bitfinex","ETHUSD",1744457605258,6.27121,1594.6,1594.3,6.27229]
["bitfinex","ETHUSD",1744457605459,18.50274,1594.7,1594.4,0.7789]
["bitfinex","ETHUSD",1744457605660,6.27155,1594.5,1594.4,0.7789]
["bitfinex","ETHUSD",1744457607385,6.27155,1594.6,1594.4,0.7789]
["bitfinex","ETHUSD",1744457607803,12.54307,1594.6,1594.4,0.7789]
["bitfinex","ETHUSD",1744457608108,6.27192,1594.5,1594.2,0.8101]
["bitfinex","ETHUSD",1744457608469,12.54384,1594.5,1594.2,0.8101]
["bitfinex","ETHUSD",1744457609065,12.49584,1594.5,1594.2,0.8101]
["bitfinex","ETHUSD",1744457609394,6.27195,1594.4,1594.2,0.8101]
["bitfinex","ETHUSD",1744457609591,12.49584,1594.5,1594.2,0.8101]
["bitfinex","ETHUSD",1744457609794,6.22392,1594.5,1594.2,2.147716]
["bitfinex","ETHUSD",1744457609983,6.22392,1594.5,1594.2,8.420396]
["bitfinex","ETHUSD",1744457610295,12.49573,1594.5,1594.2,2.147716]
["bitfinex","ETHUSD",1744457610666,6.27203,1594.4,1594.2,0.8101]
["bitfinex","ETHUSD",1744457611196,12.54422,1594.4,1594.2,0.8101]
["bitfinex","ETHUSD",1744457612266,12.54422,1594.4,1594.3,0.12205596]
["bitfinex","ETHUSD",1744457612597,6.27203,1594.4,1594.3,0.12205596]
["bitfinex","ETHUSD",1744457613502,7.05113,1594.4,1594.3,0.12205596]
["bitfinex","ETHUSD",1744457613708,8.383403,1594.4,1594.3,0.12205596]
["bitfinex","ETHUSD",1744457613899,6.27257,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744457614613,6.27273,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744457615804,12.23357,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744457615805,12.23351,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744457615974,5.961,1594.4,1594.1,0.8525]
["bitfinex","ETHUSD",1744457616177,5.961,1594.4,1594.1,7.45993543]
["bitfinex","ETHUSD",1744457616483,12.23298,1594.4,1594.1,7.45993543]
["bitfinex","ETHUSD",1744457617917,6.2725,1594.3,1594.1,0.8525]
["bitfinex","ETHUSD",1744457618299,18.50514,1594.4,1594.1,0.8525]
["bitfinex","ETHUSD",1744457618883,6.27236,1594.3,1594.1,0.8525]
["bitfinex","ETHUSD",1744457623221,18.50523,1594.4,1594.1,0.8525]
["bitfinex","ETHUSD",1744457624893,12.23301,1594.4,1594.1,0.8525]
["bitfinex","ETHUSD",1744457625093,12.23301,1594.4,1594.1,2.44165843]
["bitfinex","ETHUSD",1744457625324,12.23301,1594.4,1594.1,3.66868168]
["bitfinex","ETHUSD",1744457625624,18.50518,1594.4,1594.1,3.66868168]
["bitfinex","ETHUSD",1744457625791,12.23301,1594.4,1594.1,2.07952325]
["bitfinex","ETHUSD",1744457626718,12.23301,1594.4,1594.1,8.35265325]
["bitfinex","ETHUSD",1744457627226,12.23301,1594.4,1594.2,0.12390821]
["bitfinex","ETHUSD",1744457627691,12.23301,1594.4,1594.1,8.35265325]
["bitfinex","ETHUSD",1744457628222,12.23301,1594.4,1594.2,0.12375387]
["bitfinex","ETHUSD",1744457628624,12.23301,1594.4,1594.1,8.35265325]
["bitfinex","ETHUSD",1744457628801,12.23301,1594.4,1594.3,0.12375387]
["bitfinex","ETHUSD",1744457629000,12.23301,1594.4,1594.1,8.35265325]
["bitfinex","ETHUSD",1744457629201,12.23301,1594.4,1594.2,0.12375387]
["bitfinex","ETHUSD",1744457629415,12.23301,1594.4,1594.1,8.35265325]
["bitfinex","ETHUSD",1744457629722,12.23301,1594.4,1594.2,0.12375387]
["bitfinex","ETHUSD",1744457630102,12.23301,1594.4,1594.1,8.35265325]
["bitfinex","ETHUSD",1744457630305,12.23301,1594.4,1594.3,0.12375387]
["bitfinex","ETHUSD",1744457630503,12.23301,1594.4,1594.1,8.35265325]
["bitfinex","ETHUSD",1744457630702,12.23301,1594.4,1594.3,0.12375387]
["bitfinex","ETHUSD",1744457630902,12.23301,1594.4,1594.1,8.35265325]
["bitfinex","ETHUSD",1744457631105,12.23301,1594.4,1594.3,0.12375387]
["bitfinex","ETHUSD",1744457631624,12.23301,1594.4,1594.1,8.35265325]
["bitfinex","ETHUSD",1744457631825,12.23301,1594.4,1594.2,0.12375387]
["bitfinex","ETHUSD",1744457632025,12.23301,1594.4,1594.1,9.81525358]
["bitfinex","ETHUSD",1744457632228,6.27201,1594.4,1594.3,0.12375387]
["bitfinex","ETHUSD",1744457632408,15.2322,1594.6,1594.3,0.8258]
["bitfinex","ETHUSD",1744457632590,15.2322,1594.6,1594.4,0.12375387]
["bitfinex","ETHUSD",1744457632796,16.83384,1594.6,1594.3,0.8258]
["bitfinex","ETHUSD",1744457633027,16.83384,1594.6,1594.4,0.12375387]
["bitfinex","ETHUSD",1744457633223,0.5,1594.5,1594.4,0.12375387]
["bitfinex","ETHUSD",1744457633422,0.5,1594.5,1594.3,0.8258]
["bitfinex","ETHUSD",1744457633623,0.5,1594.5,1594.4,0.12375387]
["bitfinex","ETHUSD",1744457633826,6.77159,1594.5,1594.3,0.8258]
["bitfinex","ETHUSD",1744457634029,6.77159,1594.5,1594.4,0.12375387]
["bitfinex","ETHUSD",1744457634393,6.77159,1594.5,1594.3,0.8258]
["bitfinex","ETHUSD",1744457634593,6.77159,1594.5,1594.4,0.12375387]
["bitfinex","ETHUSD",1744457634798,6.77159,1594.5,1594.3,0.8258]
["bitfinex","ETHUSD",1744457635022,0.5,1594.5,1594.4,0.12375387]
["bitfinex","ETHUSD",1744457635299,0.5,1594.5,1594.3,9.15740957]
["bitfinex","ETHUSD",1744457635498,0.5,1594.5,1594.4,0.12375387]
["bitfinex","ETHUSD",1744457635928,0.5,1594.5,1594.3,9.15740957]
["bitfinex","ETHUSD",1744457636129,0.5,1594.5,1594.4,0.12375387]
["bitfinex","ETHUSD",1744457636508,0.5,1594.5,1594.3,2.88535957]
["bitfinex","ETHUSD",1744457636708,0.5,1594.5,1594.4,0.12375387]
["bitfinex","ETHUSD",1744457637036,0.5,1594.5,1594.3,2.88535957]
["bitfinex","ETHUSD",1744457637221,0.5,1594.5,1594.4,0.12375387]
["bitfinex","ETHUSD",1744457637411,0.5,1594.5,1594.3,2.88535957]
["bitfinex","ETHUSD",1744457637734,0.5,1594.5,1594.4,0.12375387]
["bitfinex","ETHUSD",1744457638098,0.5,1594.5,1594.3,2.88535957]
["bitfinex","ETHUSD",1744457638299,0.5,1594.5,1594.4,0.12251904]
["bitfinex","ETHUSD",1744457638630,0.5,1594.5,1594.3,2.88535957]
["bitfinex","ETHUSD",1744457638938,0.5,1594.5,1594.4,0.12251904]
["bitfinex","ETHUSD",1744457639230,0.5,1594.5,1594.3,9.15764957]
["bitfinex","ETHUSD",1744457639533,0.5,1594.5,1594.4,0.12251904]
["bitfinex","ETHUSD",1744457639830,0.5,1594.5,1594.3,9.15764957]
["bitfinex","ETHUSD",1744457639998,0.5,1594.5,1594.4,0.12251904]
["bitfinex","ETHUSD",1744457640198,0.5,1594.5,1594.3,9.15764957]
["bitfinex","ETHUSD",1744457640402,0.5,1594.5,1594.4,0.12251904]
["bitfinex","ETHUSD",1744457640609,0.5,1594.5,1594.3,9.15764957]
["bitfinex","ETHUSD",1744457640795,0.5,1594.5,1594.4,0.12251904]
["bitfinex","ETHUSD",1744457641010,0.5,1594.5,1594.3,9.15764957]
["bitfinex","ETHUSD",1744457641211,0.5,1594.5,1594.4,0.12251904]
["bitfinex","ETHUSD",1744457641410,0.5,1594.5,1594.3,9.15764957]
["bitfinex","ETHUSD",1744457641629,0.5,1594.5,1594.4,0.12251904]
["bitfinex","ETHUSD",1744457641832,0.5,1594.5,1594.3,9.15764957]
["bitfinex","ETHUSD",1744457642000,0.5,1594.5,1594.4,0.12251904]
["bitfinex","ETHUSD",1744457642200,0.5,1594.5,1594.3,9.15764957]
["bitfinex","ETHUSD",1744457642413,0.5,1594.5,1594.4,0.12251904]
["bitfinex","ETHUSD",1744457642613,0.5,1594.5,1594.3,9.15764957]
["bitfinex","ETHUSD",1744457642935,0.5,1594.5,1594.4,0.12251904]
["bitfinex","ETHUSD",1744457643235,0.5,1594.5,1594.3,9.15764957]
["bitfinex","ETHUSD",1744457643402,0.5,1594.5,1594.4,0.12251904]
["bitfinex","ETHUSD",1744457643604,0.5,1594.5,1594.3,9.15764957]
["bitfinex","ETHUSD",1744457643827,0.5,1594.5,1594.4,0.12251904]
["bitfinex","ETHUSD",1744457644015,0.5,1594.5,1594.3,2.05282325]
["bitfinex","ETHUSD",1744457644203,0.5,1594.5,1594.4,0.12251904]
["bitfinex","ETHUSD",1744457644405,0.5,1594.5,1594.3,0.8258]
["bitfinex","ETHUSD",1744457644607,0.5,1594.5,1594.4,0.12251904]
["bitfinex","ETHUSD",1744457644806,0.5,1594.5,1594.3,0.8258]
["bitfinex","ETHUSD",1744457645132,0.5,1594.5,1594.4,0.12251904]
["bitfinex","ETHUSD",1744457645338,6.77155,1594.5,1594.4,0.12251904]
["bitfinex","ETHUSD",1744457645541,6.77155,1594.5,1594.3,0.8258]
["bitfinex","ETHUSD",1744457645840,6.77155,1594.5,1594.4,0.12251904]
["bitfinex","ETHUSD",1744457646201,6.77155,1594.5,1594.1,7.75565033]
["bitfinex","ETHUSD",1744457646439,6.27229,1594.4,1594.2,0.12251904]
["bitfinex","ETHUSD",1744457646839,12.54458,1594.4,1594.1,2.07832325]
["bitfinex","ETHUSD",1744457647040,12.54458,1594.4,1594.2,0.12251904]
["bitfinex","ETHUSD",1744457647339,12.54458,1594.4,1594.1,2.07832325]
["bitfinex","ETHUSD",1744457647508,12.54458,1594.4,1594.3,0.12251904]
["bitfinex","ETHUSD",1744457647709,12.5452,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744457649730,6.27247,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744457653639,12.54501,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744457654164,6.27247,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744457654767,12.54503,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744457655262,14.05017828,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744457656031,12.54502,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744457657067,12.54502,1594.3,1594.2,0.12329076]
["bitfinex","ETHUSD",1744457657564,6.27273,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744457657771,7.10213,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744457659987,12.70674483,1594.4,1594.1,2.03432325]
["bitfinex","ETHUSD",1744457660270,18.97890483,1594.4,1594.1,2.03432325]
["bitfinex","ETHUSD",1744457660476,18.97890483,1594.4,1594.1,0.8073]
["bitfinex","ETHUSD",1744457660635,21.70619531,1594.4,1594.1,0.8073]
["bitfinex","ETHUSD",1744457661139,15.43403531,1594.4,1594.1,0.8073]
["bitfinex","ETHUSD",1744457661351,21.70621531,1594.4,1594.1,0.8073]
["bitfinex","ETHUSD",1744457661936,6.27273,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744457662165,8.330538,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744457663257,7.527238,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744457663442,6.27273,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744457667380,15.70678483,1594.4,1594.1,0.8336]
["bitfinex","ETHUSD",1744457667749,5.96,1594.4,1594.1,14.60670325]
["bitfinex","ETHUSD",1744457668076,5.96,1594.4,1594.1,8.33358325]
["bitfinex","ETHUSD",1744457668247,12.23198,1594.4,1594.1,8.33358325]
["bitfinex","ETHUSD",1744457668440,12.23198,1594.4,1594.1,9.79428658]
["bitfinex","ETHUSD",1744457669182,12.23198,1594.4,1594.1,9.76673858]
["bitfinex","ETHUSD",1744457669558,12.73198,1594.4,1594.1,9.76673858]
["bitfinex","ETHUSD",1744457672166,19.00414,1594.4,1594.1,7.079012]
["bitfinex","ETHUSD",1744457673488,12.73198,1594.4,1594.1,7.079012]
["bitfinex","ETHUSD",1744457674692,12.73198,1594.4,1594.1,8.30603525]
["bitfinex","ETHUSD",1744457675005,15.73198,1594.4,1594.3,0.0384]
["bitfinex","ETHUSD",1744457675185,17.932339,1594.4,1594.3,0.0384]
["bitfinex","ETHUSD",1744457676063,11.660359,1594.4,1594.3,0.0384]
["bitfinex","ETHUSD",1744457677884,6.46,1594.4,1594.3,0.0384]
["bitfinex","ETHUSD",1744457678065,6.46,1594.4,1594.3,0.8056]
["bitfinex","ETHUSD",1744457678857,6.46,1594.4,1594.3,8.30496325]
["bitfinex","ETHUSD",1744457679678,5.96,1594.4,1594.3,8.30496325]
["bitfinex","ETHUSD",1744457680789,12.22985,1594.7,1594.3,14.57730325]
["bitfinex","ETHUSD",1744457680994,1.222985,1594.6,1594.3,14.57730325]
["bitfinex","ETHUSD",1744457681168,12.22985,1594.7,1594.3,14.57730325]
["bitfinex","ETHUSD",1744457684882,0.5,1594.6,1594.3,14.57730325]
["bitfinex","ETHUSD",1744457690097,0.5,1594.6,1594.3,8.30496325]
["bitfinex","ETHUSD",1744457690297,0.5,1594.6,1594.3,7.07794]
["bitfinex","ETHUSD",1744457691597,6.7712,1594.6,1594.3,7.07794]
["bitfinex","ETHUSD",1744457691770,8.671305,1594.6,1594.3,7.07794]
["bitfinex","ETHUSD",1744457694799,8.671305,1594.6,1594.3,13.35009]
["bitfinex","ETHUSD",1744457695301,8.671305,1594.6,1594.3,7.07775]
["bitfinex","ETHUSD",1744457696978,14.942675,1594.6,1594.3,7.07775]
["bitfinex","ETHUSD",1744457697283,8.671305,1594.6,1594.3,7.07775]
["bitfinex","ETHUSD",1744457698305,8.671305,1594.6,1594.4,0.8322]
["bitfinex","ETHUSD",1744457698306,2.400105,1594.6,1594.4,0.8322]
["bitfinex","ETHUSD",1744457698613,0.5,1594.6,1594.4,7.10401]
["bitfinex","ETHUSD",1744457701410,6.77131,1594.6,1594.3,6.31055]
["bitfinex","ETHUSD",1744457704323,6.77131,1594.6,1594.3,0.0384]
["bitfinex","ETHUSD",1744457705812,6.27162,1594.5,1594.3,0.0384]
["bitfinex","ETHUSD",1744457706018,6.27195,1594.4,1594.3,0.0384]
["bitfinex","ETHUSD",1744457706323,10.39662557,1594.4,1594.3,0.0384]
["bitfinex","ETHUSD",1744457707540,10.85921294,1594.4,1594.3,0.0384]
["bitfinex","ETHUSD",1744457707916,9.63218969,1594.4,1594.3,0.0384]
["bitfinex","ETHUSD",1744457713329,10.85921294,1594.4,1594.3,0.0384]
["bitfinex","ETHUSD",1744457713931,9.63218969,1594.4,1594.3,0.0384]
["bitfinex","ETHUSD",1744457716793,8.78327055,1594.4,1594.3,0.0384]
["bitfinex","ETHUSD",1744457718928,10.0102938,1594.4,1594.3,0.0384]
["bitfinex","ETHUSD",1744457721123,11.23731705,1594.4,1594.3,0.0384]
["bitfinex","ETHUSD",1744457721513,14.23731705,1594.4,1594.3,0.0384]
["bitfinex","ETHUSD",1744457721708,14.78731705,1594.4,1594.3,0.0384]
["bitfinex","ETHUSD",1744457724598,13.5602938,1594.4,1594.3,0.0384]
["bitfinex","ETHUSD",1744457724798,11.78327055,1594.4,1594.3,0.0384]
["bitfinex","ETHUSD",1744457725303,13.0102938,1594.4,1594.3,0.0384]
["bitfinex","ETHUSD",1744457726951,13.5102938,1594.4,1594.3,0.0384]
["bitfinex","ETHUSD",1744457729130,14.0602938,1594.4,1594.3,0.0384]
["bitfinex","ETHUSD",1744457729648,15.28731705,1594.4,1594.3,0.0384]
["bitfinex","ETHUSD",1744457731240,15.32733484,1594.4,1594.3,0.0384]
["bitfinex","ETHUSD",1744457732157,21.28433484,1594.4,1594.3,0.0384]
["bitfinex","ETHUSD",1744457732941,18.79027055,1594.4,1594.3,0.0384]
["bitfinex","ETHUSD",1744457736357,10.60782,1594.0,1593.9,3.75910036]
["bitfinex","ETHUSD",1744457736526,18.50233843,1594.0,1593.9,3.75910036]
["bitfinex","ETHUSD",1744457736728,18.50233843,1594.0,1593.9,4.14715543]
["bitfinex","ETHUSD",1744457739936,18.96446096,1594.0,1593.9,4.14715543]
["bitfinex","ETHUSD",1744457744191,9.41912253,1594.0,1593.9,4.14715543]
["bitfinex","ETHUSD",1744457744339,9.41912253,1594.0,1593.9,4.93175543]
["bitfinex","ETHUSD",1744457744661,9.41912253,1594.0,1593.9,4.54370036]
["bitfinex","ETHUSD",1744457744867,9.41912253,1594.0,1593.9,4.93175543]
["bitfinex","ETHUSD",1744457745270,9.41912253,1594.0,1593.9,4.14715543]
["bitfinex","ETHUSD",1744457745439,15.69264253,1594.0,1593.9,4.14715543]
["bitfinex","ETHUSD",1744457748831,9.41912253,1594.0,1593.9,4.14715543]
["bitfinex","ETHUSD",1744457750577,15.69264253,1594.0,1593.9,4.14715543]
["bitfinex","ETHUSD",1744457752610,15.23052,1594.0,1593.9,4.14715543]
["bitfinex","ETHUSD",1744457752996,19.20813976,1594.0,1593.9,4.14715543]
["bitfinex","ETHUSD",1744457753295,17.98025937,1594.0,1593.9,4.14715543]
["bitfinex","ETHUSD",1744457756515,17.98025937,1594.0,1593.9,3.75910036]
["bitfinex","ETHUSD",1744457756675,15.70708533,1594.0,1593.9,4.51390036]
["bitfinex","ETHUSD",1744457757215,15.70708533,1594.0,1593.9,3.75910036]
["bitfinex","ETHUSD",1744457757788,16.93496572,1594.0,1593.9,3.75910036]
["bitfinex","ETHUSD",1744457759807,15.70708533,1594.0,1593.9,3.75910036]
["bitfinex","ETHUSD",1744457760009,18.0279159,1594.0,1593.9,3.75910036]
["bitfinex","ETHUSD",1744457761505,19.25579629,1594.0,1593.9,3.75910036]
["bitfinex","ETHUSD",1744457761809,20.04939629,1594.0,1593.9,3.75910036]
["bitfinex","ETHUSD",1744457764521,20.59939629,1594.0,1593.9,3.75910036]
["bitfinex","ETHUSD",1744457764673,6.27499,1593.7,1593.5,0.8322]
["bitfinex","ETHUSD",1744457764879,6.27499,1593.7,1593.6,0.38997898]
["bitfinex","ETHUSD",1744457765708,9.27499,1593.7,1593.6,0.38997898]
["bitfinex","ETHUSD",1744457768612,11.33357039,1593.7,1593.6,0.38997898]
["bitfinex","ETHUSD",1744457768983,6.27581,1593.5,1593.3,2.67910932]
["bitfinex","ETHUSD",1744457769178,16.45976039,1593.4,1593.2,0.8238]
["bitfinex","ETHUSD",1744457769378,16.45976039,1593.4,1593.1,0.02]
["bitfinex","ETHUSD",1744457769379,7.10737,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744457769580,6.74648139,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744457770311,0.46981139,1593.2,1593.1,0.8438]
["bitfinex","ETHUSD",1744457770511,3.0,1593.3,1593.1,0.8438]
["bitfinex","ETHUSD",1744457771283,12.73194,1593.4,1593.1,0.8438]
["bitfinex","ETHUSD",1744457771479,3.56288485,1593.4,1593.1,0.8438]
["bitfinex","ETHUSD",1744457771679,5.957,1593.3,1593.1,7.12085]
["bitfinex","ETHUSD",1744457771886,5.957,1593.3,1593.2,0.7698]
["bitfinex","ETHUSD",1744457774905,5.957,1593.3,1593.2,7.04647]
["bitfinex","ETHUSD",1744457776119,0.5,1593.4,1593.2,7.04647]
["bitfinex","ETHUSD",1744457776321,59.777,1593.5,1593.2,13.32292]
["bitfinex","ETHUSD",1744457776920,59.777,1593.5,1593.3,6.27624]
["bitfinex","ETHUSD",1744457777127,59.777,1593.5,1593.4,1.14952482]
["bitfinex","ETHUSD",1744457779528,60.277,1593.5,1593.4,1.14952482]
["bitfinex","ETHUSD",1744457780524,0.5,1593.5,1593.4,1.14952482]
["bitfinex","ETHUSD",1744457782126,0.5,1593.5,1593.4,7.42540482]
["bitfinex","ETHUSD",1744457782326,0.5,1593.5,1593.4,8.7955553]
["bitfinex","ETHUSD",1744457783623,5.957,1593.8,1593.7,0.7753]
["bitfinex","ETHUSD",1744457784023,5.957,1593.8,1593.7,1.16989765]
["bitfinex","ETHUSD",1744457789532,6.457,1593.8,1593.7,1.16989765]
["bitfinex","ETHUSD",1744457792343,0.5,1593.8,1593.7,7.44459765]
["bitfinex","ETHUSD",1744457792516,0.5,1593.8,1593.7,9.22649052]
["bitfinex","ETHUSD",1744457792905,5.955,1594.1,1593.9,6.27379]
["bitfinex","ETHUSD",1744457793202,5.955,1594.1,1594.0,0.39128741]
["bitfinex","ETHUSD",1744457793400,53.828,1594.3,1594.1,0.7553]
["bitfinex","ETHUSD",1744457793737,59.783,1594.3,1594.1,0.7553]
["bitfinex","ETHUSD",1744457794138,59.783,1594.3,1594.2,6.66401741]
["bitfinex","ETHUSD",1744457794342,5.955,1594.3,1594.2,8.16124915]
["bitfinex","ETHUSD",1744457794639,5.955,1594.6,1594.3,6.27205]
["bitfinex","ETHUSD",1744457795048,5.955,1594.6,1594.4,7.41531935]
["bitfinex","ETHUSD",1744457797510,5.955,1594.6,1594.4,1.14350935]
["bitfinex","ETHUSD",1744457799641,0.5,1594.5,1594.4,7.41545935]
["bitfinex","ETHUSD",1744457799844,0.5,1594.5,1594.4,11.41870307]
["bitfinex","ETHUSD",1744457800047,0.5,1594.5,1594.4,11.35598947]
["bitfinex","ETHUSD",1744457800207,66.04175,1595.0,1594.7,0.8306]
["bitfinex","ETHUSD",1744457800623,72.3116,1595.0,1594.8,0.38620944]
["bitfinex","ETHUSD",1744457801747,6.26998,1594.9,1594.8,0.38620944]
["bitfinex","ETHUSD",1744457802056,12.72242548,1594.9,1594.5,7.10213]
["bitfinex","ETHUSD",1744457802258,6.26998,1594.9,1594.8,0.38620944]
["bitfinex","ETHUSD",1744457802455,6.26998,1594.9,1594.5,7.10213]
["bitfinex","ETHUSD",1744457802653,6.26998,1594.9,1594.8,0.38620944]
["bitfinex","ETHUSD",1744457802847,12.54021,1594.9,1594.5,7.10199]
["bitfinex","ETHUSD",1744457803159,13.33431,1594.9,1594.8,0.38620944]
["bitfinex","ETHUSD",1744457803342,6.27039,1594.8,1594.5,7.10199]
["bitfinex","ETHUSD",1744457804255,6.27039,1594.8,1594.5,0.8306]
["bitfinex","ETHUSD",1744457804459,6.27039,1594.8,1594.4,11.01090287]
["bitfinex","ETHUSD",1744457804663,6.77084,1594.7,1594.4,11.01090287]
["bitfinex","ETHUSD",1744457806165,12.2244,1594.6,1594.4,3.95062287]
["bitfinex","ETHUSD",1744457806351,7.49399,1594.5,1594.4,3.80502287]
["bitfinex","ETHUSD",1744457806552,10.49399,1594.5,1594.1,6.27284]
["bitfinex","ETHUSD",1744457806757,6.27201,1594.4,1594.1,6.27284]
["bitfinex","ETHUSD",1744457807138,6.27201,1594.4,1594.2,0.34627252]
["bitfinex","ETHUSD",1744457807463,6.27201,1594.4,1594.1,6.27284]
["bitfinex","ETHUSD",1744457807655,6.27201,1594.4,1594.3,0.34627252]
["bitfinex","ETHUSD",1744457807847,7.94861,1594.4,1594.1,6.27284]
["bitfinex","ETHUSD",1744457808037,6.27201,1594.4,1594.3,0.34627252]
["bitfinex","ETHUSD",1744457808369,6.27201,1594.4,1594.1,6.27284]
["bitfinex","ETHUSD",1744457808667,6.27201,1594.4,1594.3,0.34627252]
["bitfinex","ETHUSD",1744457808866,6.27201,1594.4,1594.1,6.27284]
["bitfinex","ETHUSD",1744457809067,6.27201,1594.4,1594.3,0.34627252]
["bitfinex","ETHUSD",1744457809366,7.94861,1594.4,1594.1,6.27284]
["bitfinex","ETHUSD",1744457809555,6.27201,1594.4,1594.3,0.34627252]
["bitfinex","ETHUSD",1744457809757,6.27201,1594.4,1594.1,6.27284]
["bitfinex","ETHUSD",1744457809961,6.27201,1594.4,1594.3,0.34627252]
["bitfinex","ETHUSD",1744457810371,6.27201,1594.4,1594.1,6.27284]
["bitfinex","ETHUSD",1744457810871,6.27201,1594.4,1594.2,0.34627252]
["bitfinex","ETHUSD",1744457811039,6.27201,1594.4,1594.1,6.27284]
["bitfinex","ETHUSD",1744457811239,6.27201,1594.4,1594.3,0.34627252]
["bitfinex","ETHUSD",1744457811468,7.99523876,1594.4,1594.3,0.34627252]
["bitfinex","ETHUSD",1744457811664,3.0,1594.5,1594.3,0.786]
["bitfinex","ETHUSD",1744457811871,9.27174,1594.5,1594.3,0.34627252]
["bitfinex","ETHUSD",1744457812069,15.54366,1594.5,1594.1,7.09116]
["bitfinex","ETHUSD",1744457812280,9.27174,1594.5,1594.4,0.34627252]
["bitfinex","ETHUSD",1744457812450,9.27174,1594.5,1594.1,13.36408]
["bitfinex","ETHUSD",1744457812648,9.27174,1594.5,1594.4,0.34627252]
["bitfinex","ETHUSD",1744457812851,11.500747,1594.5,1594.1,13.36408]
["bitfinex","ETHUSD",1744457813051,5.70380602,1594.5,1594.4,0.34627252]
["bitfinex","ETHUSD",1744457813273,5.70380602,1594.5,1594.2,6.2727]
["bitfinex","ETHUSD",1744457813469,5.70380602,1594.5,1594.4,0.34627252]
["bitfinex","ETHUSD",1744457813774,5.70380602,1594.5,1594.2,6.2727]
["bitfinex","ETHUSD",1744457813958,5.70380602,1594.5,1594.4,0.34627252]
["bitfinex","ETHUSD",1744457814141,5.70380602,1594.5,1594.2,6.2727]
["bitfinex","ETHUSD",1744457814541,5.70380602,1594.5,1594.3,0.34627252]
["bitfinex","ETHUSD",1744457814771,0.5703806,1594.4,1594.3,0.34627252]
["bitfinex","ETHUSD",1744457815376,11.97535602,1594.5,1594.3,0.34627252]
["bitfinex","ETHUSD",1744457815873,18.24712602,1594.5,1594.3,0.34627252]
["bitfinex","ETHUSD",1744457816069,18.24712602,1594.5,1594.1,13.36434]
["bitfinex","ETHUSD",1744457816262,18.24712602,1594.5,1594.4,0.34627252]
["bitfinex","ETHUSD",1744457816447,11.97535602,1594.5,1594.1,13.36416]
["bitfinex","ETHUSD",1744457816772,11.97535602,1594.5,1594.4,0.34627252]
["bitfinex","ETHUSD",1744457816981,18.24714602,1594.5,1594.1,7.09104]
["bitfinex","ETHUSD",1744457817153,18.24714602,1594.5,1594.4,0.34627252]
["bitfinex","ETHUSD",1744457817475,11.97535602,1594.5,1594.4,0.34627252]
["bitfinex","ETHUSD",1744457817669,11.97535602,1594.5,1594.1,13.36405]
["bitfinex","ETHUSD",1744457817877,9.74634902,1594.5,1594.4,0.34627252]
["bitfinex","ETHUSD",1744457818175,9.74634902,1594.5,1594.1,13.36404]
["bitfinex","ETHUSD",1744457818475,9.74634902,1594.5,1594.4,0.34627252]
["bitfinex","ETHUSD",1744457818675,9.74634902,1594.5,1594.2,0.34627252]
["bitfinex","ETHUSD",1744457818874,6.74634902,1594.5,1594.1,13.36404]
["bitfinex","ETHUSD",1744457819045,6.74634902,1594.5,1594.3,0.34627252]
["bitfinex","ETHUSD",1744457819377,2.45126792,1594.5,1594.2,12.54522]
["bitfinex","ETHUSD",1744457819578,0.47479902,1594.5,1594.4,0.34627252]
["bitfinex","ETHUSD",1744457819775,13.01834,1594.6,1594.2,12.54522]
["bitfinex","ETHUSD",1744457819951,13.01834,1594.6,1594.4,0.34627252]
["bitfinex","ETHUSD",1744457820156,13.01834,1594.6,1594.2,12.54522]
["bitfinex","ETHUSD",1744457820351,13.01834,1594.6,1594.5,0.34627252]
["bitfinex","ETHUSD",1744457820352,9.7471,1594.6,1594.5,0.34627252]
["bitfinex","ETHUSD",1744457820582,9.7471,1594.6,1594.3,6.2722]
["bitfinex","ETHUSD",1744457820583,5.953,1594.6,1594.4,6.27193]
["bitfinex","ETHUSD",1744457821081,5.953,1594.6,1594.5,0.34627252]
["bitfinex","ETHUSD",1744457823381,5.953,1594.6,1594.5,7.41952252]
["bitfinex","ETHUSD",1744457825483,5.953,1594.6,1594.5,1.14797252]
["bitfinex","ETHUSD",1744457825690,5.953,1594.6,1594.5,0.34627252]
["bitfinex","ETHUSD",1744457826599,12.86946,1594.6,1594.5,0.34627252]
["bitfinex","ETHUSD",1744457826893,12.86946,1594.6,1594.2,13.34697]
["bitfinex","ETHUSD",1744457827101,12.6940445,1594.6,1594.5,0.34818998]
["bitfinex","ETHUSD",1744457827258,12.6940445,1594.6,1594.2,13.34697]
["bitfinex","ETHUSD",1744457827458,12.22416,1594.6,1594.5,0.34818998]
["bitfinex","ETHUSD",1744457827702,12.22416,1594.6,1594.2,13.34697]
["bitfinex","ETHUSD",1744457827890,12.22416,1594.6,1594.5,0.34818998]
["bitfinex","ETHUSD",1744457828198,20.72633692,1594.6,1594.2,16.05331157]
["bitfinex","ETHUSD",1744457828361,20.72633692,1594.6,1594.5,0.34818998]
["bitfinex","ETHUSD",1744457828562,20.72633692,1594.6,1594.2,16.05331157]
["bitfinex","ETHUSD",1744457828905,6.27162,1594.5,1594.2,9.78062157]
["bitfinex","ETHUSD",1744457829201,6.27162,1594.5,1594.3,0.34818998]
["bitfinex","ETHUSD",1744457829399,12.54339,1594.5,1594.3,0.34818998]
["bitfinex","ETHUSD",1744457829553,14.61610969,1594.5,1594.3,0.34818998]
["bitfinex","ETHUSD",1744457829759,15.42510969,1594.5,1594.3,0.34818998]
["bitfinex","ETHUSD",1744457829960,9.15333969,1594.5,1594.3,0.34818998]
["bitfinex","ETHUSD",1744457830260,0.809,1594.5,1594.3,0.34818998]
["bitfinex","ETHUSD",1744457838616,7.0806,1594.5,1594.3,0.34818998]
["bitfinex","ETHUSD",1744457841817,7.0806,1594.5,1594.3,0.34818998]
["bitfinex","ETHUSD",1744457843019,13.35235,1594.5,1594.3,0.34818998]
["bitfinex","ETHUSD",1744457843808,5.953,1594.4,1594.3,0.34818998]
["bitfinex","ETHUSD",1744457846638,6.453,1594.4,1594.3,0.34818998]
["bitfinex","ETHUSD",1744457850830,14.705485,1594.4,1594.3,0.34818998]
["bitfinex","ETHUSD",1744457850987,21.57576418,1594.4,1594.3,0.34818998]
["bitfinex","ETHUSD",1744457851193,6.27446,1593.8,1593.6,0.7928]
["bitfinex","ETHUSD",1744457851493,15.22746,1593.8,1593.7,0.26413829]
["bitfinex","ETHUSD",1744457851696,18.501414,1593.8,1593.7,0.26413829]
["bitfinex","ETHUSD",1744457852025,18.501414,1593.8,1593.4,0.7928]
["bitfinex","ETHUSD",1744457852026,6.27492,1593.7,1593.4,0.7928]
["bitfinex","ETHUSD",1744457852527,12.54987,1593.7,1593.4,0.7928]
["bitfinex","ETHUSD",1744457853027,6.27522,1593.6,1593.2,13.80365505]
["bitfinex","ETHUSD",1744457853248,6.27549,1593.5,1593.2,7.09668]
["bitfinex","ETHUSD",1744457853444,6.27549,1593.5,1593.2,0.8203]
["bitfinex","ETHUSD",1744457853614,7.10659,1593.5,1593.2,0.8203]
["bitfinex","ETHUSD",1744457854819,0.8311,1593.7,1593.4,6.27588]
["bitfinex","ETHUSD",1744457855019,5.954,1593.6,1593.4,6.27588]
["bitfinex","ETHUSD",1744457855524,3.0,1593.8,1593.5,0.8203]
["bitfinex","ETHUSD",1744457855751,8.954,1593.8,1593.5,7.0955]
["bitfinex","ETHUSD",1744457856529,0.5,1593.7,1593.6,6.27482]
["bitfinex","ETHUSD",1744457856832,0.5,1593.7,1593.6,15.87701918]
["bitfinex","ETHUSD",1744457857038,0.5,1593.7,1593.6,17.4647211]
["bitfinex","ETHUSD",1744457857198,53.798,1594.1,1593.8,6.27429]
["bitfinex","ETHUSD",1744457857401,3.0,1594.0,1593.8,6.27429]
["bitfinex","ETHUSD",1744457857825,53.798,1594.1,1593.9,7.10449]
["bitfinex","ETHUSD",1744457858028,53.798,1594.1,1593.9,0.8308]
["bitfinex","ETHUSD",1744457858214,66.46816624,1594.1,1593.8,6.27427]
["bitfinex","ETHUSD",1744457858735,66.46816624,1594.1,1593.9,0.26413829]
["bitfinex","ETHUSD",1744457858949,66.46816624,1594.1,1593.7,7.10539]
["bitfinex","ETHUSD",1744457859228,66.46816624,1594.1,1594.0,0.26413829]
["bitfinex","ETHUSD",1744457859427,66.46816624,1594.1,1593.7,13.37991]
["bitfinex","ETHUSD",1744457859814,53.798,1594.1,1593.8,6.53844829]
["bitfinex","ETHUSD",1744457860015,53.798,1594.1,1593.8,0.26413829]
["bitfinex","ETHUSD",1744457860340,60.07126,1594.1,1593.8,0.26413829]
["bitfinex","ETHUSD",1744457860635,53.798,1594.1,1593.8,12.81241829]
["bitfinex","ETHUSD",1744457862138,0.5,1594.0,1593.8,12.81241829]
["bitfinex","ETHUSD",1744457870637,0.5,1594.0,1593.8,6.53826829]
["bitfinex","ETHUSD",1744457872352,0.5,1594.0,1593.8,6.58706829]
["bitfinex","ETHUSD",1744457874720,0.5,1594.0,1593.8,12.86120829]
["bitfinex","ETHUSD",1744457875263,0.5,1594.0,1593.8,6.58706829]
["bitfinex","ETHUSD",1744457876322,1.304,1594.0,1593.8,0.31293829]
["bitfinex","ETHUSD",1744457876570,0.5,1594.0,1593.8,0.31293829]
["bitfinex","ETHUSD",1744457876746,0.5,1594.0,1593.8,6.58702829]
["bitfinex","ETHUSD",1744457876946,0.5,1594.0,1593.8,12.86117829]
["bitfinex","ETHUSD",1744457877146,0.5,1594.0,1593.9,6.27391]
["bitfinex","ETHUSD",1744457877371,0.5,1594.0,1593.9,6.5434066]
["bitfinex","ETHUSD",1744457880577,0.5,1594.0,1593.9,8.60323626]
["bitfinex","ETHUSD",1744457884682,0.5,1594.0,1593.9,7.3166066]
["bitfinex","ETHUSD",1744457888546,0.5,1594.0,1593.9,0.2694966]
["bitfinex","ETHUSD",1744457889891,0.5,1594.0,1593.9,6.5434066]
["bitfinex","ETHUSD",1744457890077,0.5,1594.0,1593.9,7.3447066]
["bitfinex","ETHUSD",1744457890674,5.954,1594.2,1594.0,6.27316]
["bitfinex","ETHUSD",1744457891045,5.954,1594.2,1594.1,0.2694966]
["bitfinex","ETHUSD",1744457894681,5.954,1594.2,1594.0,6.27339]
["bitfinex","ETHUSD",1744457894855,5.954,1594.2,1594.1,0.26773585]
["bitfinex","ETHUSD",1744457895354,16.01383,1594.2,1594.1,0.26773585]
["bitfinex","ETHUSD",1744457895557,16.01383,1594.2,1593.8,0.0488]
["bitfinex","ETHUSD",1744457895558,0.7871,1593.9,1593.8,0.0488]
["bitfinex","ETHUSD",1744457895779,0.7871,1594.0,1593.8,6.32311]
["bitfinex","ETHUSD",1744457897088,0.7871,1594.0,1593.9,0.25583582]
["bitfinex","ETHUSD",1744457897290,1.543127,1594.0,1593.9,0.25583582]
["bitfinex","ETHUSD",1744457898696,7.816647,1594.0,1593.9,0.25583582]
["bitfinex","ETHUSD",1744457899694,1.543127,1594.0,1593.9,0.25583582]
["bitfinex","ETHUSD",1744457900596,6.77314,1594.1,1593.9,0.25583582]
["bitfinex","ETHUSD",1744457903197,13.04652,1594.1,1593.9,0.25583582]
["bitfinex","ETHUSD",1744457906906,6.77314,1594.1,1593.9,0.25583582]
["bitfinex","ETHUSD",1744457908307,5.954,1594.0,1593.9,0.25583582]
["bitfinex","ETHUSD",1744457911387,5.954,1594.0,1593.9,7.31584582]
["bitfinex","ETHUSD",1744457911581,5.954,1594.0,1593.9,8.92937132]
["bitfinex","ETHUSD",1744457911928,5.954,1594.0,1593.9,7.31584582]
["bitfinex","ETHUSD",1744457912976,0.5,1594.1,1594.0,6.27352]
["bitfinex","ETHUSD",1744457913378,0.5,1594.1,1594.0,6.53088557]
["bitfinex","ETHUSD",1744457927849,0.5,1594.1,1594.0,0.25736557]
["bitfinex","ETHUSD",1744457936257,0.5,1594.1,1594.0,6.53088557]
["bitfinex","ETHUSD",1744457949568,0.5,1594.1,1594.0,0.25736557]
["bitfinex","ETHUSD",1744457952143,0.5,1594.1,1594.0,6.53088557]
["bitfinex","ETHUSD",1744457960417,0.5,1594.1,1594.0,0.25736557]
["bitfinex","ETHUSD",1744457960746,1.261,1594.1,1594.0,0.25736557]
["bitfinex","ETHUSD",1744457961066,1.261,1594.1,1593.8,12.59734]
["bitfinex","ETHUSD",1744457961274,2.014385,1594.1,1594.0,0.25751703]
["bitfinex","ETHUSD",1744457961457,2.014385,1594.1,1593.8,12.59734]
["bitfinex","ETHUSD",1744457961653,8.287515,1594.1,1594.0,0.25751703]
["bitfinex","ETHUSD",1744457961850,8.287515,1594.1,1593.8,6.32307]
["bitfinex","ETHUSD",1744457962382,8.287515,1594.1,1593.9,0.25789948]
["bitfinex","ETHUSD",1744457962564,0.8287515,1594.0,1593.9,0.25789948]
["bitfinex","ETHUSD",1744457964542,7.8632715,1594.0,1593.9,0.25789948]
["bitfinex","ETHUSD",1744457966356,1.5897515,1594.0,1593.9,0.25789948]
["bitfinex","ETHUSD",1744457972374,0.761,1594.0,1593.9,0.25789948]
["bitfinex","ETHUSD",1744457975200,8.7790238,1594.1,1593.9,0.25789948]
["bitfinex","ETHUSD",1744457976201,8.27418726,1594.0,1593.9,0.25789948]
["bitfinex","ETHUSD",1744457976406,7.04711,1593.9,1593.8,0.0488]
["bitfinex","ETHUSD",1744457976705,18.97938699,1593.9,1593.8,0.0488]
["bitfinex","ETHUSD",1744457979189,19.47938699,1593.9,1593.8,0.0488]
["bitfinex","ETHUSD",1744457986403,0.5,1593.9,1593.8,0.0488]
["bitfinex","ETHUSD",1744457986695,1.72746726,1593.9,1593.8,0.29208501]
["bitfinex","ETHUSD",1744457986899,8.00137726,1593.9,1593.8,0.29208501]
["bitfinex","ETHUSD",1744457988415,8.00137726,1593.9,1593.8,0.0488]
["bitfinex","ETHUSD",1744457988616,8.00137726,1593.9,1593.8,0.29208501]
["bitfinex","ETHUSD",1744457989817,0.5,1593.9,1593.8,0.29208501]
["bitfinex","ETHUSD",1744457991808,6.77391,1593.9,1593.8,0.29208501]
["bitfinex","ETHUSD",1744457992008,9.42888999,1593.9,1593.8,0.29208501]
["bitfinex","ETHUSD",1744457997290,0.5,1593.9,1593.8,0.29208501]
["bitfinex","ETHUSD",1744457997515,0.5,1593.9,1593.8,1.11408501]
["bitfinex","ETHUSD",1744457997892,0.5,1593.9,1593.8,0.29208501]
["bitfinex","ETHUSD",1744458004529,6.77391,1593.9,1593.8,0.29208501]
["bitfinex","ETHUSD",1744458006297,8.00137726,1593.9,1593.8,0.29208501]
["bitfinex","ETHUSD",1744458006421,10.13892799,1593.9,1593.8,0.29208501]
["bitfinex","ETHUSD",1744458010260,8.91146073,1593.9,1593.8,0.29208501]
["bitfinex","ETHUSD",1744458010772,0.5,1593.9,1593.8,0.29208501]
["bitfinex","ETHUSD",1744458011338,6.77391,1593.9,1593.8,0.29208501]
["bitfinex","ETHUSD",1744458014176,0.5,1593.9,1593.8,0.29208501]
["bitfinex","ETHUSD",1744458015672,6.449,1593.9,1593.8,0.29208501]
["bitfinex","ETHUSD",1744458031540,6.449,1593.9,1593.8,0.45496882]
["bitfinex","ETHUSD",1744458034193,12.72291,1593.9,1593.8,0.45496882]
["bitfinex","ETHUSD",1744458035343,12.72291,1593.9,1593.8,0.0488]
["bitfinex","ETHUSD",1744458038065,6.449,1593.9,1593.8,0.0488]
["bitfinex","ETHUSD",1744458038349,6.449,1593.9,1593.8,0.45451054]
["bitfinex","ETHUSD",1744458039628,0.5,1593.9,1593.8,0.45451054]
["bitfinex","ETHUSD",1744458041409,0.5,1593.9,1593.8,8.87980167]
["bitfinex","ETHUSD",1744458041639,0.5,1593.9,1593.8,10.10726893]
["bitfinex","ETHUSD",1744458045754,0.5,1593.9,1593.8,2.60549167]
["bitfinex","ETHUSD",1744458045958,0.5,1593.9,1593.8,0.45451054]
["bitfinex","ETHUSD",1744458046654,6.77391,1593.9,1593.8,0.45451054]
["bitfinex","ETHUSD",1744458050568,6.77391,1593.9,1593.8,0.0488]
["bitfinex","ETHUSD",1744458055070,12.72091,1593.9,1593.8,0.0488]
["bitfinex","ETHUSD",1744458062479,6.447,1593.9,1593.8,0.0488]
["bitfinex","ETHUSD",1744458062855,6.447,1593.9,1593.8,0.45344127]
["bitfinex","ETHUSD",1744458066861,0.5,1593.9,1593.8,0.45344127]
["bitfinex","ETHUSD",1744458069397,6.77391,1593.9,1593.8,0.45344127]
["bitfinex","ETHUSD",1744458069731,14.22471526,1593.9,1593.8,0.45344127]
["bitfinex","ETHUSD",1744458069879,14.22471526,1593.9,1593.8,0.0488]
["bitfinex","ETHUSD",1744458071974,6.27607,1593.4,1593.1,0.7795]
["bitfinex","ETHUSD",1744458072272,18.49619,1593.4,1593.2,0.3070184]
["bitfinex","ETHUSD",1744458072602,18.49619,1593.4,1593.1,0.7795]
["bitfinex","ETHUSD",1744458072768,18.49619,1593.4,1593.3,0.3070184]
["bitfinex","ETHUSD",1744458073104,20.54372573,1593.4,1593.3,0.3070184]
["bitfinex","ETHUSD",1744458073304,20.54372573,1593.4,1593.1,0.7795]
["bitfinex","ETHUSD",1744458073607,20.54372573,1593.4,1593.2,0.3070184]
["bitfinex","ETHUSD",1744458074006,20.54372573,1593.4,1593.1,0.7795]
["bitfinex","ETHUSD",1744458074306,18.49619,1593.4,1593.1,0.7795]
["bitfinex","ETHUSD",1744458074503,18.49619,1593.4,1593.2,0.3070184]
["bitfinex","ETHUSD",1744458074711,18.49619,1593.4,1593.1,0.7795]
["bitfinex","ETHUSD",1744458074882,18.49619,1593.4,1593.2,0.3070184]
["bitfinex","ETHUSD",1744458075111,12.22007,1593.4,1593.1,0.7795]
["bitfinex","ETHUSD",1744458075279,18.49619,1593.4,1593.1,0.7795]
["bitfinex","ETHUSD",1744458075482,18.49619,1593.4,1593.2,0.3070184]
["bitfinex","ETHUSD",1744458075702,14.26760573,1593.4,1593.1,7.05656]
["bitfinex","ETHUSD",1744458075908,12.22007,1593.4,1593.2,0.3070184]
["bitfinex","ETHUSD",1744458076072,12.22007,1593.4,1593.1,7.05656]
["bitfinex","ETHUSD",1744458076409,12.22007,1593.4,1593.2,0.3070184]
["bitfinex","ETHUSD",1744458076701,5.944,1593.4,1593.2,6.27667]
["bitfinex","ETHUSD",1744458076872,12.21991,1593.4,1593.3,0.3070184]
["bitfinex","ETHUSD",1744458077070,12.21991,1593.4,1593.1,0.7795]
["bitfinex","ETHUSD",1744458077285,12.21991,1593.4,1593.2,0.3070184]
["bitfinex","ETHUSD",1744458077483,12.21991,1593.4,1593.1,0.7795]
["bitfinex","ETHUSD",1744458077700,12.21991,1593.4,1593.2,0.3070184]
["bitfinex","ETHUSD",1744458077903,12.90374811,1593.4,1593.1,0.7795]
["bitfinex","ETHUSD",1744458078073,12.90374811,1593.4,1593.2,0.3070184]
["bitfinex","ETHUSD",1744458078405,12.90374811,1593.4,1593.1,0.7795]
["bitfinex","ETHUSD",1744458078606,12.90374811,1593.4,1593.3,0.3070184]
["bitfinex","ETHUSD",1744458078807,12.90374811,1593.4,1593.1,0.7795]
["bitfinex","ETHUSD",1744458078973,12.90374811,1593.4,1593.3,0.3070184]
["bitfinex","ETHUSD",1744458079174,12.90374811,1593.4,1593.1,0.7795]
["bitfinex","ETHUSD",1744458079402,12.21991,1593.4,1593.2,0.3070184]
["bitfinex","ETHUSD",1744458079802,12.21991,1593.4,1593.1,0.7795]
["bitfinex","ETHUSD",1744458080007,12.21991,1593.4,1593.3,0.3110461]
["bitfinex","ETHUSD",1744458080207,12.21991,1593.4,1593.1,0.7795]
["bitfinex","ETHUSD",1744458080512,12.21991,1593.4,1593.2,0.3110461]
["bitfinex","ETHUSD",1744458080711,12.21991,1593.4,1593.1,0.7795]
["bitfinex","ETHUSD",1744458081005,12.21991,1593.4,1593.2,0.3110461]
["bitfinex","ETHUSD",1744458081395,12.21991,1593.4,1593.1,0.7795]
["bitfinex","ETHUSD",1744458081585,12.21991,1593.4,1593.3,0.31507385]
["bitfinex","ETHUSD",1744458081785,14.27323473,1593.4,1593.1,0.7795]
["bitfinex","ETHUSD",1744458081986,12.21991,1593.4,1593.1,0.7795]
["bitfinex","ETHUSD",1744458082309,12.21991,1593.4,1593.2,0.31507385]
["bitfinex","ETHUSD",1744458082608,12.21991,1593.4,1593.1,0.7795]
["bitfinex","ETHUSD",1744458082776,12.21991,1593.4,1593.3,0.31507385]
["bitfinex","ETHUSD",1744458082971,18.49609,1593.4,1593.1,0.7795]
["bitfinex","ETHUSD",1744458083175,18.49609,1593.4,1593.2,0.31507385]
["bitfinex","ETHUSD",1744458083404,6.27642,1593.3,1593.1,0.7795]
["bitfinex","ETHUSD",1744458083616,6.27642,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1744458084097,6.27667,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744458085171,0.8212,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1744458085379,12.22005,1593.4,1593.1,0.8243]
["bitfinex","ETHUSD",1744458085597,14.57447573,1593.4,1593.1,0.8243]
["bitfinex","ETHUSD",1744458085796,14.57447573,1593.4,1593.1,7.10124]
["bitfinex","ETHUSD",1744458086998,0.5,1593.3,1593.1,7.10124]
["bitfinex","ETHUSD",1744458089710,0.5,1593.3,1593.1,0.8243]
["bitfinex","ETHUSD",1744458089912,7.58931,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1744458090129,0.758931,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744458090482,0.5,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1744458090682,6.77644,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1744458090885,7.58934,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1744458091326,6.27667,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744458091492,7.663271,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744458092120,7.663271,1593.2,1593.1,0.33674638]
["bitfinex","ETHUSD",1744458095518,8.89073826,1593.2,1593.1,0.33674638]
["bitfinex","ETHUSD",1744458096322,7.663271,1593.2,1593.1,0.33674638]
["bitfinex","ETHUSD",1744458096821,0.5,1593.3,1593.1,0.33674638]
["bitfinex","ETHUSD",1744458097028,0.8071,1593.1,1592.1,1.0266]
["bitfinex","ETHUSD",1744458097230,0.8071,1592.7,1592.3,6.27991]
["bitfinex","ETHUSD",1744458097413,10.50588726,1592.8,1592.4,0.8066]
["bitfinex","ETHUSD",1744458097590,4.13129873,1592.8,1592.4,7.08625]
["bitfinex","ETHUSD",1744458097802,12.22482,1593.0,1592.6,1.22746726]
["bitfinex","ETHUSD",1744458097990,14.25938726,1593.0,1592.6,0.8066]
["bitfinex","ETHUSD",1744458098198,6.27795,1592.9,1592.6,0.8066]
["bitfinex","ETHUSD",1744458098405,6.27827,1592.8,1592.6,0.8066]
["bitfinex","ETHUSD",1744458098611,6.27795,1592.9,1592.6,0.8066]
["bitfinex","ETHUSD",1744458098795,8.33165073,1592.9,1592.6,0.8066]
["bitfinex","ETHUSD",1744458100043,2.05370073,1592.9,1592.6,0.8066]
["bitfinex","ETHUSD",1744458100252,12.22449,1593.0,1592.6,7.08561]
["bitfinex","ETHUSD",1744458103055,0.5,1592.9,1592.6,7.08561]
["bitfinex","ETHUSD",1744458104756,0.5,1592.9,1592.7,0.26508825]
["bitfinex","ETHUSD",1744458105461,6.77787,1592.9,1592.7,0.26508825]
["bitfinex","ETHUSD",1744458106762,0.5,1592.9,1592.7,0.26508825]
["bitfinex","ETHUSD",1744458110017,0.5,1592.9,1592.8,0.7546]
["bitfinex","ETHUSD",1744458110432,0.5,1592.9,1592.8,1.02166117]
["bitfinex","ETHUSD",1744458111826,0.5,1592.9,1592.8,0.26706117]
["bitfinex","ETHUSD",1744458113471,0.5,1592.9,1592.8,1.02766117]
["bitfinex","ETHUSD",1744458116059,0.5,1592.9,1592.8,0.26706117]
["bitfinex","ETHUSD",1744458116263,5.947,1593.0,1592.8,0.26706117]
["bitfinex","ETHUSD",1744458117468,14.47976483,1593.0,1592.8,0.26706117]
["bitfinex","ETHUSD",1744458118683,3.0,1593.1,1592.9,7.07448]
["bitfinex","ETHUSD",1744458118836,3.0,1593.1,1592.9,0.7968]
["bitfinex","ETHUSD",1744458119166,9.27706,1593.1,1593.0,0.26759225]
["bitfinex","ETHUSD",1744458119366,9.27706,1593.1,1592.8,6.27811]
["bitfinex","ETHUSD",1744458119683,9.27706,1593.1,1592.9,0.26759225]
["bitfinex","ETHUSD",1744458119880,11.72614385,1593.1,1592.9,0.26759225]
["bitfinex","ETHUSD",1744458120082,11.72614385,1593.1,1592.8,6.27811]
["bitfinex","ETHUSD",1744458120287,11.72614385,1593.1,1593.0,0.26759225]
["bitfinex","ETHUSD",1744458120805,11.72614385,1593.1,1592.8,6.27811]
["bitfinex","ETHUSD",1744458120955,9.27706,1593.1,1592.9,0.26759225]
["bitfinex","ETHUSD",1744458121150,9.27706,1593.1,1592.8,6.27811]
["bitfinex","ETHUSD",1744458121352,9.27706,1593.1,1592.9,0.26759225]
["bitfinex","ETHUSD",1744458121552,9.27706,1593.1,1592.8,6.27811]
["bitfinex","ETHUSD",1744458121858,9.27706,1593.1,1592.9,0.26759225]
["bitfinex","ETHUSD",1744458122086,11.72614485,1593.1,1592.9,0.26759225]
["bitfinex","ETHUSD",1744458122300,18.00341485,1593.1,1592.7,7.07537]
["bitfinex","ETHUSD",1744458122474,15.55433,1593.1,1593.0,0.26759225]
["bitfinex","ETHUSD",1744458122676,6.27746,1593.0,1592.7,7.07537]
["bitfinex","ETHUSD",1744458123599,9.27706,1593.1,1592.7,13.41660001]
["bitfinex","ETHUSD",1744458123800,9.27706,1593.1,1592.7,13.35382]
["bitfinex","ETHUSD",1744458123999,9.27706,1593.1,1592.7,7.07525]
["bitfinex","ETHUSD",1744458124000,15.55443,1593.1,1592.7,7.07525]
["bitfinex","ETHUSD",1744458124515,6.27748,1593.0,1592.7,7.07525]
["bitfinex","ETHUSD",1744458124703,6.27748,1593.0,1592.7,14.689147]
["bitfinex","ETHUSD",1744458124856,9.27706,1593.1,1592.8,7.10741]
["bitfinex","ETHUSD",1744458124857,3.0,1593.1,1592.8,7.10741]
["bitfinex","ETHUSD",1744458125057,12.7158102,1593.2,1592.8,7.10741]
["bitfinex","ETHUSD",1744458125267,12.7158102,1593.2,1592.9,6.27771]
["bitfinex","ETHUSD",1744458125475,15.11624903,1593.2,1592.9,6.27771]
["bitfinex","ETHUSD",1744458126082,20.92609883,1593.2,1592.8,13.38553]
["bitfinex","ETHUSD",1744458126282,18.52566,1593.2,1592.8,13.38553]
["bitfinex","ETHUSD",1744458126898,0.5,1593.1,1592.8,13.38553]
["bitfinex","ETHUSD",1744458131128,0.5,1593.1,1592.9,6.27782]
["bitfinex","ETHUSD",1744458133230,0.5,1593.1,1592.9,12.55549]
["bitfinex","ETHUSD",1744458133459,0.5,1593.1,1593.0,7.04266]
["bitfinex","ETHUSD",1744458134205,0.5,1593.1,1593.0,8.374693]
["bitfinex","ETHUSD",1744458137141,0.5,1593.1,1593.0,8.64099524]
["bitfinex","ETHUSD",1744458137567,0.5,1593.1,1593.0,9.93310783]
["bitfinex","ETHUSD",1744458137735,10.07235,1593.5,1593.2,7.04179]
["bitfinex","ETHUSD",1744458137935,10.07235,1593.5,1593.3,0.26516422]
["bitfinex","ETHUSD",1744458138133,3.0,1593.5,1593.3,0.26516422]
["bitfinex","ETHUSD",1744458138872,5.946,1593.6,1593.3,1.62351164]
["bitfinex","ETHUSD",1744458139024,5.946,1593.6,1593.4,6.27569]
["bitfinex","ETHUSD",1744458139229,17.23452239,1593.8,1593.4,7.04088]
["bitfinex","ETHUSD",1744458139610,17.23452239,1593.8,1593.5,6.53919272]
["bitfinex","ETHUSD",1744458140299,13.01616,1593.8,1593.5,6.53919272]
["bitfinex","ETHUSD",1744458140506,7.07116,1593.8,1593.5,6.53919272]
["bitfinex","ETHUSD",1744458141179,7.07116,1593.8,1593.5,7.89719999]
["bitfinex","ETHUSD",1744458141381,65.11637239,1593.9,1593.5,14.17241999]
["bitfinex","ETHUSD",1744458141987,0.5,1593.7,1593.5,14.17241999]
["bitfinex","ETHUSD",1744458144761,0.5,1593.7,1593.5,7.89706999]
["bitfinex","ETHUSD",1744458145398,0.5,1593.7,1593.6,0.789707]
["bitfinex","ETHUSD",1744458145562,0.5,1593.7,1593.6,1.05297457]
["bitfinex","ETHUSD",1744458146687,0.5,1593.7,1593.6,0.26326757]
["bitfinex","ETHUSD",1744458147479,0.5,1593.7,1593.5,6.27536]
["bitfinex","ETHUSD",1744458147674,0.5,1593.7,1593.6,0.26326757]
["bitfinex","ETHUSD",1744458151359,0.5,1593.7,1593.6,6.53836757]
["bitfinex","ETHUSD",1744458151995,0.5,1593.7,1593.6,7.32766757]
["bitfinex","ETHUSD",1744458152199,0.5,1593.7,1593.6,9.57125219]
["bitfinex","ETHUSD",1744458152398,0.5,1593.7,1593.6,9.63399675]
["bitfinex","ETHUSD",1744458154268,0.5,1593.7,1593.6,9.57125219]
["bitfinex","ETHUSD",1744458155001,0.5,1593.7,1593.6,12.12879673]
["bitfinex","ETHUSD",1744458156412,5.945,1594.0,1593.9,6.27391]
["bitfinex","ETHUSD",1744458156725,6.27288,1594.2,1593.9,6.53088305]
["bitfinex","ETHUSD",1744458158121,12.54582,1594.2,1593.9,6.53088305]
["bitfinex","ETHUSD",1744458158555,6.27288,1594.2,1593.9,6.53088305]
["bitfinex","ETHUSD",1744458161734,0.5,1594.1,1593.9,6.53088305]
["bitfinex","ETHUSD",1744458166560,6.27352,1594.0,1593.9,0.25697305]
["bitfinex","ETHUSD",1744458167053,6.27352,1594.0,1593.9,0.25401642]
["bitfinex","ETHUSD",1744458167249,7.03322,1594.0,1593.9,0.25401642]
["bitfinex","ETHUSD",1744458167581,0.7597,1593.8,1593.5,6.27541]
["bitfinex","ETHUSD",1744458170128,7.03407,1593.8,1593.4,6.27585]
["bitfinex","ETHUSD",1744458170329,0.703407,1593.7,1593.4,6.27585]
["bitfinex","ETHUSD",1744458170754,7.03407,1593.8,1593.4,6.27571]
["bitfinex","ETHUSD",1744458170955,7.03407,1593.8,1593.5,6.27541]
["bitfinex","ETHUSD",1744458171160,6.41344307,1593.9,1593.5,6.27529]
["bitfinex","ETHUSD",1744458171161,12.68749307,1593.9,1593.5,6.27529]
["bitfinex","ETHUSD",1744458171350,5.942,1593.9,1593.6,6.27494]
["bitfinex","ETHUSD",1744458171555,5.942,1593.9,1593.6,7.06749]
["bitfinex","ETHUSD",1744458171859,5.942,1593.9,1593.7,6.27448]
["bitfinex","ETHUSD",1744458172059,3.0,1594.0,1593.7,12.5491]
["bitfinex","ETHUSD",1744458173671,3.0,1594.0,1593.8,6.27425]
["bitfinex","ETHUSD",1744458174876,0.5,1594.1,1593.9,6.27375]
["bitfinex","ETHUSD",1744458175080,3.5,1594.1,1593.9,6.27375]
["bitfinex","ETHUSD",1744458175265,3.5,1594.1,1593.9,12.54747]
["bitfinex","ETHUSD",1744458175467,3.5,1594.1,1593.9,6.27372]
["bitfinex","ETHUSD",1744458178074,3.5,1594.1,1593.9,12.54745]
["bitfinex","ETHUSD",1744458178242,0.5,1594.1,1594.0,6.27352]
["bitfinex","ETHUSD",1744458180184,0.5,1594.1,1593.9,12.54745]
["bitfinex","ETHUSD",1744458181000,0.5,1594.1,1593.9,6.27372]
["bitfinex","ETHUSD",1744458182209,0.5,1594.1,1594.0,0.25386481]
["bitfinex","ETHUSD",1744458184089,7.59933,1594.1,1594.0,0.25386481]
["bitfinex","ETHUSD",1744458184415,15.259885,1594.1,1594.0,0.25386481]
["bitfinex","ETHUSD",1744458184817,15.259885,1594.1,1593.7,6.27463]
["bitfinex","ETHUSD",1744458184977,15.259885,1594.1,1593.8,0.25386481]
["bitfinex","ETHUSD",1744458185890,7.10011,1593.9,1593.8,0.25386481]
["bitfinex","ETHUSD",1744458186300,13.37424,1593.9,1593.5,6.27534]
["bitfinex","ETHUSD",1744458186499,13.37424,1593.9,1593.8,0.25318264]
["bitfinex","ETHUSD",1744458186810,8.437534,1593.9,1593.8,0.25318264]
["bitfinex","ETHUSD",1744458186998,8.437534,1593.9,1593.6,6.27506]
["bitfinex","ETHUSD",1744458187320,8.437534,1593.9,1593.7,0.25318264]
["bitfinex","ETHUSD",1744458188729,14.711754,1593.9,1593.7,0.25318264]
["bitfinex","ETHUSD",1744458188893,6.27431,1593.8,1593.7,0.25318264]
["bitfinex","ETHUSD",1744458189420,6.27431,1593.8,1593.5,6.27534]
["bitfinex","ETHUSD",1744458189618,6.27431,1593.8,1593.6,0.25318264]
["bitfinex","ETHUSD",1744458190227,12.5489,1593.8,1593.6,0.25318264]
["bitfinex","ETHUSD",1744458190399,14.6143524,1593.8,1593.4,7.03138]
["bitfinex","ETHUSD",1744458190603,12.5489,1593.8,1593.5,0.25318264]
["bitfinex","ETHUSD",1744458192234,6.27431,1593.8,1593.5,0.25318264]
["bitfinex","ETHUSD",1744458195838,6.7682,1593.9,1593.6,6.27486]
["bitfinex","ETHUSD",1744458196056,6.7682,1593.9,1593.7,0.25485034]
["bitfinex","ETHUSD",1744458200351,3.0,1594.0,1593.7,6.52937034]
["bitfinex","ETHUSD",1744458200523,3.0,1594.0,1593.7,7.50848805]
["bitfinex","ETHUSD",1744458200927,3.0,1594.0,1593.8,6.27426]
["bitfinex","ETHUSD",1744458201335,3.0,1594.0,1593.9,0.25629067]
["bitfinex","ETHUSD",1744458202672,3.0,1594.0,1593.7,12.54906]
["bitfinex","ETHUSD",1744458202872,3.0,1594.0,1593.9,0.25629067]
["bitfinex","ETHUSD",1744458203175,3.0,1594.0,1593.7,12.54906]
["bitfinex","ETHUSD",1744458203359,3.0,1594.0,1593.9,0.25629067]
["bitfinex","ETHUSD",1744458203534,3.0,1594.0,1593.7,12.54906]
["bitfinex","ETHUSD",1744458203737,3.0,1594.0,1593.9,0.25629067]
["bitfinex","ETHUSD",1744458203934,3.0,1594.0,1593.7,12.54906]
["bitfinex","ETHUSD",1744458204136,3.0,1594.0,1593.9,0.25629067]
["bitfinex","ETHUSD",1744458204359,3.0,1594.0,1593.7,12.54906]
["bitfinex","ETHUSD",1744458204558,3.0,1594.0,1593.9,0.25629067]
["bitfinex","ETHUSD",1744458204760,0.5,1593.9,1593.7,12.54906]
["bitfinex","ETHUSD",1744458204950,0.5,1593.9,1593.7,14.13014667]
["bitfinex","ETHUSD",1744458206977,0.5,1593.9,1593.8,6.27431]
["bitfinex","ETHUSD",1744458211590,0.5,1593.9,1593.7,6.27452]
["bitfinex","ETHUSD",1744458211794,0.5,1593.9,1593.6,9.53682673]
["bitfinex","ETHUSD",1744458211989,1.2597,1593.9,1593.6,7.04192]
["bitfinex","ETHUSD",1744458212202,1.2597,1593.9,1593.7,0.25530517]
["bitfinex","ETHUSD",1744458214497,1.2597,1593.9,1593.7,6.52998517]
["bitfinex","ETHUSD",1744458214818,0.5,1593.9,1593.7,6.52998517]
["bitfinex","ETHUSD",1744458216700,0.7597,1593.8,1593.7,0.25530517]
["bitfinex","ETHUSD",1744458216908,7.03401,1593.8,1593.7,0.25530517]
["bitfinex","ETHUSD",1744458217108,7.03401,1593.8,1593.5,6.27534]
["bitfinex","ETHUSD",1744458217354,7.03401,1593.8,1593.7,0.25530517]
["bitfinex","ETHUSD",1744458217476,8.414823,1593.8,1593.6,0.25553259]
["bitfinex","ETHUSD",1744458217677,7.03401,1593.8,1593.5,6.27534]
["bitfinex","ETHUSD",1744458217906,7.03401,1593.8,1593.7,0.25553259]
["bitfinex","ETHUSD",1744458218077,7.03401,1593.8,1593.5,6.27534]
["bitfinex","ETHUSD",1744458218278,7.03401,1593.8,1593.7,0.25553259]
["bitfinex","ETHUSD",1744458218501,7.03401,1593.8,1593.5,6.27534]
["bitfinex","ETHUSD",1744458218710,7.03401,1593.8,1593.7,0.25553259]
["bitfinex","ETHUSD",1744458218907,7.03401,1593.8,1593.5,6.27534]
["bitfinex","ETHUSD",1744458219107,7.03401,1593.8,1593.7,0.25553259]
["bitfinex","ETHUSD",1744458219295,7.03401,1593.8,1593.5,6.27534]
["bitfinex","ETHUSD",1744458219495,7.03401,1593.8,1593.7,0.25553259]
["bitfinex","ETHUSD",1744458219699,7.03401,1593.8,1593.5,6.27534]
["bitfinex","ETHUSD",1744458219700,7.03401,1593.8,1593.5,12.55065]
["bitfinex","ETHUSD",1744458219882,7.03401,1593.8,1593.7,0.25553259]
["bitfinex","ETHUSD",1744458220075,7.03401,1593.8,1593.5,12.55065]
["bitfinex","ETHUSD",1744458220314,7.03401,1593.8,1593.7,0.25553259]
["bitfinex","ETHUSD",1744458220815,0.5,1593.9,1593.6,13.77808542]
["bitfinex","ETHUSD",1744458220993,1.2597,1593.9,1593.7,0.25553259]
["bitfinex","ETHUSD",1744458224121,0.5,1593.9,1593.7,0.25553259]
["bitfinex","ETHUSD",1744458224693,0.5,1593.9,1593.7,6.53010259]
["bitfinex","ETHUSD",1744458225611,0.5,1593.9,1593.7,12.80465259]
["bitfinex","ETHUSD",1744458227140,0.5,1593.9,1593.8,6.27431]
["bitfinex","ETHUSD",1744458227834,0.5,1593.9,1593.8,6.52984259]
["bitfinex","ETHUSD",1744458228136,0.5,1593.9,1593.8,7.81028185]
["bitfinex","ETHUSD",1744458228313,0.5,1593.9,1593.8,9.82086727]
["bitfinex","ETHUSD",1744458233339,0.5,1593.9,1593.8,8.59268185]
["bitfinex","ETHUSD",1744458235844,0.5,1593.9,1593.8,9.82086727]
["bitfinex","ETHUSD",1744458239951,0.5,1593.9,1593.8,9.88359746]
["bitfinex","ETHUSD",1744458240255,0.0488,1594.1,1594.0,6.27352]
["bitfinex","ETHUSD",1744458240770,0.0488,1594.1,1594.0,6.52632372]
["bitfinex","ETHUSD",1744458242057,0.5488,1594.1,1594.0,6.52632372]
["bitfinex","ETHUSD",1744458242425,0.5488,1594.1,1594.0,0.25280372]
["bitfinex","ETHUSD",1744458251781,1.3741,1594.1,1594.0,0.25280372]
["bitfinex","ETHUSD",1744458253475,2.138796,1594.1,1594.0,0.25280372]
["bitfinex","ETHUSD",1744458253681,8.411926,1594.1,1594.0,0.25280372]
["bitfinex","ETHUSD",1744458253845,8.411926,1594.1,1593.7,12.54938]
["bitfinex","ETHUSD",1744458254042,7.64723,1594.1,1594.0,0.2516669]
["bitfinex","ETHUSD",1744458254267,7.64723,1594.1,1593.7,12.61211857]
["bitfinex","ETHUSD",1744458254589,15.14877542,1594.1,1593.7,6.27469]
["bitfinex","ETHUSD",1744458254879,13.92059,1594.1,1593.8,0.2516669]
["bitfinex","ETHUSD",1744458255843,7.64723,1594.1,1593.8,0.2516669]
["bitfinex","ETHUSD",1744458257272,6.27355,1594.0,1593.8,0.2516669]
["bitfinex","ETHUSD",1744458259900,15.43535754,1594.1,1593.8,0.2516669]
["bitfinex","ETHUSD",1744458260499,9.16204754,1594.1,1593.8,0.2516669]
["bitfinex","ETHUSD",1744458262702,0.8283,1593.9,1593.8,0.2516669]
["bitfinex","ETHUSD",1744458262866,0.8283,1593.9,1593.6,6.27502]
["bitfinex","ETHUSD",1744458263068,0.8283,1593.9,1593.7,0.25295526]
["bitfinex","ETHUSD",1744458263265,7.10221,1593.9,1593.7,0.25295526]
["bitfinex","ETHUSD",1744458263468,0.8283,1593.9,1593.7,0.25295526]
["bitfinex","ETHUSD",1744458264866,0.8283,1593.9,1593.7,5.80463427]
["bitfinex","ETHUSD",1744458266402,7.65027,1594.1,1593.7,14.6701437]
["bitfinex","ETHUSD",1744458266705,4.3771,1594.1,1593.8,6.27408]
["bitfinex","ETHUSD",1744458266868,10.65027,1594.1,1593.8,6.27408]
["bitfinex","ETHUSD",1744458267068,10.65027,1594.1,1593.9,0.25295526]
["bitfinex","ETHUSD",1744458268802,6.27352,1594.0,1593.9,0.25295526]
["bitfinex","ETHUSD",1744458269005,6.27352,1594.0,1593.7,12.58173901]
["bitfinex","ETHUSD",1744458269167,0.0488,1593.8,1593.7,12.58173901]
["bitfinex","ETHUSD",1744458269368,0.0488,1593.8,1593.7,14.46741491]
["bitfinex","ETHUSD",1744458272320,0.0488,1593.8,1593.7,14.72082501]
["bitfinex","ETHUSD",1744458276731,0.0488,1593.8,1593.7,13.96542501]
["bitfinex","ETHUSD",1744458281816,0.0488,1593.8,1593.7,5.80508911]
["bitfinex","ETHUSD",1744458298585,6.32311,1593.8,1593.7,5.80508911]
["bitfinex","ETHUSD",1744458298880,8.83059542,1593.8,1593.7,5.80508911]
["bitfinex","ETHUSD",1744458300189,17.76959542,1593.8,1593.7,5.80508911]
["bitfinex","ETHUSD",1744458300479,17.76959542,1593.8,1593.7,0.2534101]
["bitfinex","ETHUSD",1744458300679,20.17395296,1593.8,1593.7,0.2534101]
["bitfinex","ETHUSD",1744458300879,6.27554,1593.5,1593.2,6.2766]
["bitfinex","ETHUSD",1744458301183,7.05484,1593.5,1593.2,6.2766]
["bitfinex","ETHUSD",1744458301861,0.7793,1593.5,1593.2,12.55308]
["bitfinex","ETHUSD",1744458302059,0.7793,1593.5,1593.3,6.27598]
["bitfinex","ETHUSD",1744458302388,0.7793,1593.5,1593.3,6.49292025]
["bitfinex","ETHUSD",1744458302753,0.8224,1593.6,1593.3,12.76901025]
["bitfinex","ETHUSD",1744458303688,0.8224,1593.6,1593.3,6.49292025]
["bitfinex","ETHUSD",1744458303886,7.09751,1593.6,1593.3,6.49292025]
["bitfinex","ETHUSD",1744458308099,7.09751,1593.6,1593.3,7.30042025]
["bitfinex","ETHUSD",1744458308300,3.0,1593.7,1593.5,6.27545]
["bitfinex","ETHUSD",1744458308802,3.0,1593.7,1593.6,0.21694025]
["bitfinex","ETHUSD",1744458309873,9.27472,1593.7,1593.4,6.27568]
["bitfinex","ETHUSD",1744458310409,9.27472,1593.7,1593.5,0.21694025]
["bitfinex","ETHUSD",1744458310908,11.68356454,1593.7,1593.5,0.21694025]
["bitfinex","ETHUSD",1744458313391,8.30358542,1593.6,1593.5,0.21694025]
["bitfinex","ETHUSD",1744458313591,8.30358542,1593.6,1593.1,13.36014]
["bitfinex","ETHUSD",1744458313592,6.27555,1593.5,1593.1,13.36014]
["bitfinex","ETHUSD",1744458313797,6.27555,1593.5,1593.2,0.21807368]
["bitfinex","ETHUSD",1744458314207,0.8003,1593.4,1593.0,6.27733]
["bitfinex","ETHUSD",1744458314514,8.30468542,1593.4,1593.3,0.21807368]
["bitfinex","ETHUSD",1744458314709,14.58092542,1593.4,1593.0,6.27729]
["bitfinex","ETHUSD",1744458314913,14.58092542,1593.4,1593.3,0.2183004]
["bitfinex","ETHUSD",1744458315217,6.27631,1593.3,1592.9,13.36168]
["bitfinex","ETHUSD",1744458317237,6.27631,1593.3,1593.0,0.2183004]
["bitfinex","ETHUSD",1744458318293,6.27631,1593.3,1593.0,6.4957504]
["bitfinex","ETHUSD",1744458318722,3.8003,1593.4,1593.1,0.7618]
["bitfinex","ETHUSD",1744458318930,3.0,1593.4,1593.1,7.03866]
["bitfinex","ETHUSD",1744458319092,3.0,1593.4,1593.1,13.31556]
["bitfinex","ETHUSD",1744458319422,3.0,1593.4,1593.2,0.21973647]
["bitfinex","ETHUSD",1744458319634,5.938,1593.5,1593.2,2.80145154]
["bitfinex","ETHUSD",1744458319808,7.08724,1593.7,1593.4,0.7618]
["bitfinex","ETHUSD",1744458320117,3.0,1593.6,1593.4,0.7618]
["bitfinex","ETHUSD",1744458320306,7.08724,1593.7,1593.4,0.7618]
["bitfinex","ETHUSD",1744458320483,8.31542542,1593.7,1593.5,0.21973647]
["bitfinex","ETHUSD",1744458320888,6.2751,1593.6,1593.5,0.21973647]
["bitfinex","ETHUSD",1744458321216,7.73415254,1593.6,1593.5,0.21973647]
["bitfinex","ETHUSD",1744458321729,7.73415254,1593.6,1593.2,7.03839]
["bitfinex","ETHUSD",1744458321931,6.2751,1593.6,1593.5,0.21973647]
["bitfinex","ETHUSD",1744458322099,6.2751,1593.6,1593.2,7.03839]
["bitfinex","ETHUSD",1744458322294,6.2751,1593.6,1593.5,0.21973647]
["bitfinex","ETHUSD",1744458322495,6.2751,1593.6,1593.2,7.03839]
["bitfinex","ETHUSD",1744458322710,6.2751,1593.6,1593.5,0.21973647]
["bitfinex","ETHUSD",1744458322911,7.73415254,1593.6,1593.2,13.31488]
["bitfinex","ETHUSD",1744458323110,6.2751,1593.6,1593.5,0.21973647]
["bitfinex","ETHUSD",1744458323292,6.2751,1593.6,1593.2,13.31488]
["bitfinex","ETHUSD",1744458323499,6.2751,1593.6,1593.5,0.21973647]
["bitfinex","ETHUSD",1744458323735,6.2751,1593.6,1593.2,13.31488]
["bitfinex","ETHUSD",1744458323920,7.0709,1593.6,1593.5,0.21973647]
["bitfinex","ETHUSD",1744458324241,14.80366254,1593.6,1593.5,0.22034105]
["bitfinex","ETHUSD",1744458324411,14.80366254,1593.6,1593.2,7.03829]
["bitfinex","ETHUSD",1744458324601,13.34628,1593.6,1593.5,0.22034105]
["bitfinex","ETHUSD",1744458324802,13.34628,1593.6,1593.2,7.03829]
["bitfinex","ETHUSD",1744458325017,13.34628,1593.6,1593.3,0.22034105]
["bitfinex","ETHUSD",1744458326249,0.5,1593.5,1593.3,0.22034105]
["bitfinex","ETHUSD",1744458328044,6.77556,1593.5,1593.3,0.22034105]
["bitfinex","ETHUSD",1744458328218,7.762336,1593.4,1593.3,0.22034105]
["bitfinex","ETHUSD",1744458328602,14.038476,1593.4,1593.0,7.06002]
["bitfinex","ETHUSD",1744458328841,13.36092,1593.4,1593.1,0.21928286]
["bitfinex","ETHUSD",1744458330545,6.27641,1593.3,1593.1,0.21928286]
["bitfinex","ETHUSD",1744458330752,7.50459542,1593.3,1593.1,0.21928286]
["bitfinex","ETHUSD",1744458331044,6.2768,1593.2,1592.9,6.27783]
["bitfinex","ETHUSD",1744458331376,7.0857,1593.2,1592.9,6.27783]
["bitfinex","ETHUSD",1744458331521,13.78267542,1593.1,1592.7,6.27857]
["bitfinex","ETHUSD",1744458332221,13.78267542,1593.1,1592.8,0.22147503]
["bitfinex","ETHUSD",1744458332419,6.27748,1593.0,1592.8,0.22147503]
["bitfinex","ETHUSD",1744458333874,6.27711,1593.1,1592.8,6.49966503]
["bitfinex","ETHUSD",1744458334463,6.27711,1593.1,1592.8,0.22147503]
["bitfinex","ETHUSD",1744458335458,12.55445,1593.1,1592.8,0.22147503]
["bitfinex","ETHUSD",1744458335672,14.14044506,1593.1,1592.8,0.22147503]
["bitfinex","ETHUSD",1744458335973,6.27711,1593.1,1592.8,6.49953503]
["bitfinex","ETHUSD",1744458336156,13.36238,1593.2,1592.8,6.49953503]
["bitfinex","ETHUSD",1744458336381,7.08557,1593.2,1592.8,12.77760503]
["bitfinex","ETHUSD",1744458336549,13.36254,1593.2,1592.8,6.49953503]
["bitfinex","ETHUSD",1744458337667,13.36254,1593.2,1592.8,12.77761503]
["bitfinex","ETHUSD",1744458337873,8.57326687,1593.2,1592.8,12.77761503]
["bitfinex","ETHUSD",1744458338034,14.85018687,1593.2,1592.8,6.49953503]
["bitfinex","ETHUSD",1744458338373,8.57326687,1593.2,1592.8,12.77761503]
["bitfinex","ETHUSD",1744458338975,14.85014687,1593.2,1592.8,12.77761503]
["bitfinex","ETHUSD",1744458339346,8.57326687,1593.2,1592.8,12.77761503]
["bitfinex","ETHUSD",1744458340276,7.76436687,1593.2,1592.8,12.77761503]
["bitfinex","ETHUSD",1744458340978,7.76436687,1593.2,1592.8,6.49953503]
["bitfinex","ETHUSD",1744458341470,0.5,1593.1,1592.8,6.49953503]
["bitfinex","ETHUSD",1744458342680,6.77714,1593.1,1592.8,6.49953503]
["bitfinex","ETHUSD",1744458342883,0.5,1593.1,1592.9,6.27775]
["bitfinex","ETHUSD",1744458343381,0.5,1593.1,1593.0,0.20802589]
["bitfinex","ETHUSD",1744458347187,0.5,1593.1,1593.0,6.48548589]
["bitfinex","ETHUSD",1744458348281,0.5,1593.1,1593.0,6.54825372]
["bitfinex","ETHUSD",1744458349644,0.5,1593.1,1593.0,6.48548589]
["bitfinex","ETHUSD",1744458349849,0.5,1593.1,1593.0,7.76180048]
["bitfinex","ETHUSD",1744458350045,0.5,1593.1,1593.0,0.20802589]
["bitfinex","ETHUSD",1744458350260,6.77706,1593.1,1593.0,0.20802589]
["bitfinex","ETHUSD",1744458350490,6.77706,1593.1,1592.6,24.51998227]
["bitfinex","ETHUSD",1744458350491,6.27779,1593.0,1592.6,24.51998227]
["bitfinex","ETHUSD",1744458350677,12.55551,1593.0,1592.6,24.51998227]
["bitfinex","ETHUSD",1744458353388,6.27772,1593.0,1592.6,24.51987227]
["bitfinex","ETHUSD",1744458353592,6.27772,1593.0,1592.7,6.2785]
["bitfinex","ETHUSD",1744458359467,5.938,1593.1,1592.8,6.27817]
["bitfinex","ETHUSD",1744458359672,5.938,1593.1,1592.8,12.55624]
["bitfinex","ETHUSD",1744458360497,5.938,1593.1,1592.9,6.27776]
["bitfinex","ETHUSD",1744458361293,5.938,1593.1,1592.9,12.55545]
["bitfinex","ETHUSD",1744458361499,12.55278,1593.3,1593.0,1.255545]
["bitfinex","ETHUSD",1744458361685,12.55278,1593.3,1592.9,6.27769]
["bitfinex","ETHUSD",1744458362198,6.27668,1593.2,1593.0,0.21021572]
["bitfinex","ETHUSD",1744458362891,0.5,1593.1,1593.0,0.21021572]
["bitfinex","ETHUSD",1744458363866,6.77706,1593.1,1593.0,0.21021572]
["bitfinex","ETHUSD",1744458364205,6.77706,1593.1,1592.8,6.27821]
["bitfinex","ETHUSD",1744458364385,6.77706,1593.1,1592.9,0.21021572]
["bitfinex","ETHUSD",1744458364572,6.77706,1593.1,1592.8,7.15568799]
["bitfinex","ETHUSD",1744458364774,6.77706,1593.1,1592.9,0.21021572]
["bitfinex","ETHUSD",1744458364959,12.55532,1593.0,1592.6,14.47001227]
["bitfinex","ETHUSD",1744458365172,6.2776,1593.0,1592.7,0.21021572]
["bitfinex","ETHUSD",1744458366609,6.27806,1592.9,1592.7,0.21021572]
["bitfinex","ETHUSD",1744458369595,12.55614,1592.9,1592.7,0.21021572]
["bitfinex","ETHUSD",1744458370514,6.27806,1592.9,1592.7,0.21021572]
["bitfinex","ETHUSD",1744458370812,6.27748,1593.0,1592.7,0.21021572]
["bitfinex","ETHUSD",1744458371016,6.27748,1593.0,1592.7,1.05033852]
["bitfinex","ETHUSD",1744458373138,0.5,1592.9,1592.7,1.05033852]
["bitfinex","ETHUSD",1744458376234,6.27789,1592.9,1592.7,1.05033852]
["bitfinex","ETHUSD",1744458376453,6.27789,1592.9,1592.7,0.21021572]
["bitfinex","ETHUSD",1744458376734,12.55594,1592.9,1592.7,0.21021572]
["bitfinex","ETHUSD",1744458376935,6.27789,1592.9,1592.7,0.21021572]
["bitfinex","ETHUSD",1744458378440,6.27751,1593.0,1592.7,6.5515243]
["bitfinex","ETHUSD",1744458378828,6.27751,1593.0,1592.7,6.48874572]
["bitfinex","ETHUSD",1744458379002,6.27751,1593.0,1592.7,8.58459652]
["bitfinex","ETHUSD",1744458380641,12.55517,1593.0,1592.7,8.58459652]
["bitfinex","ETHUSD",1744458380817,12.55517,1593.0,1592.7,6.48874572]
["bitfinex","ETHUSD",1744458381018,12.55517,1593.0,1592.7,0.21021572]
["bitfinex","ETHUSD",1744458381939,6.27751,1593.0,1592.7,0.21021572]
["bitfinex","ETHUSD",1744458385242,6.27751,1593.0,1592.7,6.48874572]
["bitfinex","ETHUSD",1744458392563,12.55516,1593.0,1592.7,6.48874572]
["bitfinex","ETHUSD",1744458393246,0.5,1592.9,1592.7,7.25774572]
["bitfinex","ETHUSD",1744458393447,0.5,1592.9,1592.7,8.61139529]
["bitfinex","ETHUSD",1744458396824,6.778,1592.9,1592.7,0.21021572]
["bitfinex","ETHUSD",1744458397029,7.5621,1592.9,1592.7,0.21021572]
["bitfinex","ETHUSD",1744458397232,0.5,1592.9,1592.7,0.21021572]
["bitfinex","ETHUSD",1744458397565,13.84015,1592.9,1592.7,0.21021572]
["bitfinex","ETHUSD",1744458398322,13.84015,1592.9,1592.5,14.5663453]
["bitfinex","ETHUSD",1744458398531,7.56199,1592.9,1592.8,0.20946059]
["bitfinex","ETHUSD",1744458398730,7.56199,1592.9,1592.6,6.27903]
["bitfinex","ETHUSD",1744458399465,7.56199,1592.9,1592.7,0.20946059]
["bitfinex","ETHUSD",1744458399775,1.2841,1592.9,1592.7,0.20946059]
["bitfinex","ETHUSD",1744458401268,0.5,1592.9,1592.7,0.20946059]
["bitfinex","ETHUSD",1744458404376,0.5,1592.9,1592.7,0.98786059]
["bitfinex","ETHUSD",1744458406694,0.5,1592.9,1592.8,6.27825]
["bitfinex","ETHUSD",1744458406978,4.22389577,1593.3,1593.1,6.277]
["bitfinex","ETHUSD",1744458407547,4.22389577,1593.3,1593.2,0.20900749]
["bitfinex","ETHUSD",1744458407972,4.22389577,1593.3,1593.1,6.277]
["bitfinex","ETHUSD",1744458408181,4.22389577,1593.3,1593.2,0.20900749]
["bitfinex","ETHUSD",1744458408684,4.72389577,1593.3,1593.2,0.20900749]
["bitfinex","ETHUSD",1744458408888,4.72389577,1593.3,1593.1,6.277]
["bitfinex","ETHUSD",1744458409047,4.72389577,1593.3,1593.2,0.20900749]
["bitfinex","ETHUSD",1744458409249,4.72389577,1593.3,1593.1,6.277]
["bitfinex","ETHUSD",1744458409448,4.72389577,1593.3,1593.2,0.20900749]
["bitfinex","ETHUSD",1744458409684,4.72389577,1593.3,1593.1,6.277]
["bitfinex","ETHUSD",1744458409985,11.00017577,1593.3,1593.2,0.20900749]
["bitfinex","ETHUSD",1744458410144,13.52532888,1593.3,1593.2,0.20900749]
["bitfinex","ETHUSD",1744458410355,13.52532888,1593.3,1593.0,7.05581]
["bitfinex","ETHUSD",1744458410652,11.00017577,1593.3,1593.0,7.05581]
["bitfinex","ETHUSD",1744458410843,11.00017577,1593.3,1593.1,0.20900749]
["bitfinex","ETHUSD",1744458411044,6.77628,1593.3,1593.1,0.20900749]
["bitfinex","ETHUSD",1744458417606,6.27667,1593.2,1593.1,0.20900749]
["bitfinex","ETHUSD",1744458417964,6.27667,1593.2,1592.9,6.27782]
["bitfinex","ETHUSD",1744458418301,6.27667,1593.2,1592.9,7.615153]
["bitfinex","ETHUSD",1744458418489,6.27667,1593.2,1593.0,0.20734641]
["bitfinex","ETHUSD",1744458420564,6.77628,1593.3,1593.0,1.02464641]
["bitfinex","ETHUSD",1744458421107,6.77628,1593.3,1593.0,7.30207641]
["bitfinex","ETHUSD",1744458422100,13.05292,1593.3,1593.0,1.02464641]
["bitfinex","ETHUSD",1744458422906,6.77628,1593.3,1593.0,1.02464641]
["bitfinex","ETHUSD",1744458423092,6.77628,1593.3,1593.0,7.30208641]
["bitfinex","ETHUSD",1744458424390,0.5,1593.3,1593.0,8.65994105]
["bitfinex","ETHUSD",1744458426067,6.77632,1593.3,1593.0,8.65994105]
["bitfinex","ETHUSD",1744458426306,6.77632,1593.3,1593.0,14.93725105]
["bitfinex","ETHUSD",1744458427411,0.5,1593.3,1593.1,6.27702]
["bitfinex","ETHUSD",1744458427944,0.5,1593.3,1593.2,0.20734641]
["bitfinex","ETHUSD",1744458428279,0.5,1593.3,1593.1,6.27702]
["bitfinex","ETHUSD",1744458428478,0.5,1593.3,1593.2,0.20734641]
["bitfinex","ETHUSD",1744458428683,0.5,1593.3,1593.1,6.27702]
["bitfinex","ETHUSD",1744458428865,0.5,1593.3,1593.2,0.20734641]
["bitfinex","ETHUSD",1744458429070,0.5,1593.3,1593.1,6.27702]
["bitfinex","ETHUSD",1744458429270,0.5,1593.3,1593.2,0.20734641]
["bitfinex","ETHUSD",1744458429509,0.5,1593.3,1593.1,7.74998046]
["bitfinex","ETHUSD",1744458429708,0.5,1593.3,1593.2,0.20734641]
["bitfinex","ETHUSD",1744458430208,0.5,1593.3,1593.1,7.74998046]
["bitfinex","ETHUSD",1744458430384,0.5,1593.3,1593.2,0.20734641]
["bitfinex","ETHUSD",1744458430806,0.5,1593.3,1593.1,7.74998046]
["bitfinex","ETHUSD",1744458431010,0.5,1593.3,1593.2,0.20734641]
["bitfinex","ETHUSD",1744458431209,0.5,1593.3,1593.2,9.36953461]
["bitfinex","ETHUSD",1744458431408,0.5,1593.3,1593.2,9.09942335]
["bitfinex","ETHUSD",1744458431609,10.20769577,1593.8,1593.5,0.8184]
["bitfinex","ETHUSD",1744458431822,10.20769577,1593.8,1593.5,7.09382]
["bitfinex","ETHUSD",1744458431996,10.20769577,1593.8,1593.5,13.36924]
["bitfinex","ETHUSD",1744458432214,10.20769577,1593.8,1593.6,0.20500602]
["bitfinex","ETHUSD",1744458432578,4.27269577,1593.8,1593.6,0.20500602]
["bitfinex","ETHUSD",1744458433395,0.5,1593.7,1593.6,0.20500602]
["bitfinex","ETHUSD",1744458434334,0.5,1593.7,1593.6,6.48010602]
["bitfinex","ETHUSD",1744458438022,0.5,1593.7,1593.6,0.20500602]
["bitfinex","ETHUSD",1744458438583,0.5,1593.7,1593.6,0.96594114]
["bitfinex","ETHUSD",1744458443609,0.5,1593.7,1593.6,0.20500602]
["bitfinex","ETHUSD",1744458452311,0.5,1593.7,1593.6,0.97260602]
["bitfinex","ETHUSD",1744458452532,0.0488,1593.8,1593.6,0.97260602]
["bitfinex","ETHUSD",1744458452754,0.0488,1593.8,1593.6,7.24770602]
["bitfinex","ETHUSD",1744458471177,0.0488,1593.8,1593.6,13.52266602]
["bitfinex","ETHUSD",1744458472374,0.0488,1593.8,1593.6,7.24756602]
["bitfinex","ETHUSD",1744458472575,0.0488,1593.8,1593.6,7.31030906]
["bitfinex","ETHUSD",1744458473582,0.0488,1593.8,1593.6,7.24756602]
["bitfinex","ETHUSD",1744458473773,0.0488,1593.8,1593.6,13.52253602]
["bitfinex","ETHUSD",1744458473977,0.0488,1593.8,1593.6,7.24756602]
["bitfinex","ETHUSD",1744458475276,0.0488,1593.8,1593.6,13.52254602]
["bitfinex","ETHUSD",1744458476881,0.0488,1593.8,1593.7,7.56679834]
["bitfinex","ETHUSD",1744458477173,0.0488,1593.8,1593.7,14.18129178]
["bitfinex","ETHUSD",1744458480156,0.0488,1593.8,1593.7,5.92043648]
["bitfinex","ETHUSD",1744458484395,0.822,1593.8,1593.7,5.92043648]
["bitfinex","ETHUSD",1744458484593,7.09631,1593.8,1593.7,5.92043648]
["bitfinex","ETHUSD",1744458484755,8.55628553,1593.8,1593.7,5.92043648]
["bitfinex","ETHUSD",1744458486658,2.28197553,1593.8,1593.7,5.92043648]
["bitfinex","ETHUSD",1744458486983,0.0488,1593.8,1593.7,5.92043648]
["bitfinex","ETHUSD",1744458497205,0.8425,1593.8,1593.7,5.92043648]
["bitfinex","ETHUSD",1744458503009,7.11681,1593.8,1593.7,5.92043648]
["bitfinex","ETHUSD",1744458523948,6.32311,1593.8,1593.7,5.92043648]
["bitfinex","ETHUSD",1744458524118,0.0488,1593.8,1593.7,14.22549178]
["bitfinex","ETHUSD",1744458524317,0.0488,1593.8,1593.7,16.28180783]
["bitfinex","ETHUSD",1744458532761,0.0488,1593.8,1593.7,26.33180783]
["bitfinex","ETHUSD",1744458538861,0.0488,1593.8,1593.7,16.28180783]
["bitfinex","ETHUSD",1744458542219,0.0488,1593.8,1593.7,5.92043648]
["bitfinex","ETHUSD",1744458543367,0.0488,1593.8,1593.7,12.19513648]
["bitfinex","ETHUSD",1744458543667,0.0488,1593.8,1593.7,12.25787455]
["bitfinex","ETHUSD",1744458543867,0.0488,1593.8,1593.7,14.29342985]
["bitfinex","ETHUSD",1744458544164,0.0488,1593.8,1593.7,14.23069178]
["bitfinex","ETHUSD",1744458544376,0.0488,1593.8,1593.7,17.03167849]
["bitfinex","ETHUSD",1744458545256,0.0488,1593.8,1593.7,22.95567849]
["bitfinex","ETHUSD",1744458550468,0.0488,1593.8,1593.7,33.00567849]
["bitfinex","ETHUSD",1744458551339,0.0488,1593.8,1593.7,36.55567849]
["bitfinex","ETHUSD",1744458553969,1e-05,1593.8,1593.7,37.78503379]
["bitfinex","ETHUSD",1744458554652,1e-05,1593.8,1593.7,36.55567849]
["bitfinex","ETHUSD",1744458574132,1e-05,1593.8,1593.7,35.74947849]
["bitfinex","ETHUSD",1744458575027,1e-05,1593.8,1593.7,33.97012319]
["bitfinex","ETHUSD",1744458575273,0.80381,1593.8,1593.7,18.11513648]
["bitfinex","ETHUSD",1744458575543,0.80381,1593.8,1593.7,21.11513648]
["bitfinex","ETHUSD",1744458575681,0.80381,1593.8,1593.7,18.11513648]
["bitfinex","ETHUSD",1744458584706,0.80381,1593.8,1593.7,12.19513648]
["bitfinex","ETHUSD",1744458585062,0.80381,1593.8,1593.7,5.92043648]
["bitfinex","ETHUSD",1744458585703,0.80381,1593.8,1593.7,12.19513648]
["bitfinex","ETHUSD",1744458589637,0.80381,1593.8,1593.7,5.92043648]
["bitfinex","ETHUSD",1744458590255,0.80381,1593.8,1593.7,12.19513648]
["bitfinex","ETHUSD",1744458592176,0.80381,1593.8,1593.7,5.92043648]
["bitfinex","ETHUSD",1744458598086,1.511609,1593.8,1593.7,5.92043648]
["bitfinex","ETHUSD",1744458598572,0.80381,1593.8,1593.7,0.19617736]
["bitfinex","ETHUSD",1744458601991,0.80381,1593.8,1593.7,6.47087736]
["bitfinex","ETHUSD",1744458602164,1e-05,1593.8,1593.7,6.47087736]
["bitfinex","ETHUSD",1744458602987,1e-05,1593.8,1593.7,7.23687736]
["bitfinex","ETHUSD",1744458603450,1e-05,1593.8,1593.7,8.46623266]
["bitfinex","ETHUSD",1744458603649,1e-05,1593.8,1593.7,10.56782993]
["bitfinex","ETHUSD",1744458606259,1e-05,1593.8,1593.7,11.11782993]
["bitfinex","ETHUSD",1744458609171,1e-05,1593.8,1593.7,21.16782993]
["bitfinex","ETHUSD",1744458616118,0.82211,1593.8,1593.7,18.62247463]
["bitfinex","ETHUSD",1744458616285,7.09642,1593.8,1593.7,0.19617736]
["bitfinex","ETHUSD",1744458616492,13.7782953,1593.8,1593.4,6.27574]
["bitfinex","ETHUSD",1744458616812,0.8221,1593.5,1593.2,6.27663]
["bitfinex","ETHUSD",1744458617019,0.8221,1593.4,1593.1,12.19701]
["bitfinex","ETHUSD",1744458617226,0.8221,1593.4,1593.3,0.15851878]
["bitfinex","ETHUSD",1744458617407,0.8221,1593.4,1593.2,5.72567812]
["bitfinex","ETHUSD",1744458617585,0.8221,1593.4,1593.3,0.15851878]
["bitfinex","ETHUSD",1744458619814,1.53186,1593.4,1593.3,0.15851878]
["bitfinex","ETHUSD",1744458620011,7.80774,1593.4,1593.3,0.15851878]
["bitfinex","ETHUSD",1744458620725,10.30350702,1593.4,1593.3,0.15851878]
["bitfinex","ETHUSD",1744458624436,13.30350702,1593.4,1593.3,0.15851878]
["bitfinex","ETHUSD",1744458624636,10.80774,1593.4,1593.3,0.15851878]
["bitfinex","ETHUSD",1744458625140,7.02678,1593.3,1593.2,5.72567812]
["bitfinex","ETHUSD",1744458625337,11.81578902,1593.3,1593.2,5.72567812]
["bitfinex","ETHUSD",1744458625632,11.81578902,1593.3,1593.2,5.89089264]
["bitfinex","ETHUSD",1744458631624,11.81578902,1593.3,1593.2,6.09911052]
["bitfinex","ETHUSD",1744458632943,11.81578902,1593.3,1593.2,0.3734324]
["bitfinex","ETHUSD",1744458633259,11.81578902,1593.3,1593.2,0.20821788]
["bitfinex","ETHUSD",1744458633434,6.27791,1592.9,1592.6,0.7764]
["bitfinex","ETHUSD",1744458633630,7.11091,1592.9,1592.7,0.37343241]
["bitfinex","ETHUSD",1744458635022,0.833,1592.9,1592.7,0.37343241]
["bitfinex","ETHUSD",1744458637166,7.11099,1592.9,1592.7,0.37343241]
["bitfinex","ETHUSD",1744458637534,14.727946,1592.9,1592.7,0.37343241]
["bitfinex","ETHUSD",1744458637860,6.27825,1592.8,1592.5,12.19941]
["bitfinex","ETHUSD",1744458638253,6.27825,1592.8,1592.6,0.37546518]
["bitfinex","ETHUSD",1744458638568,6.27864,1592.7,1592.6,0.37546518]
["bitfinex","ETHUSD",1744458638972,6.27864,1592.7,1592.4,7.05845]
["bitfinex","ETHUSD",1744458639129,6.27864,1592.7,1592.6,0.37546518]
["bitfinex","ETHUSD",1744458639328,6.27864,1592.7,1592.4,7.05845]
["bitfinex","ETHUSD",1744458639563,6.27864,1592.7,1592.6,0.37546518]
["bitfinex","ETHUSD",1744458639768,6.27864,1592.7,1592.4,7.05845]
["bitfinex","ETHUSD",1744458639935,6.27864,1592.7,1592.6,0.37546518]
["bitfinex","ETHUSD",1744458640134,6.27864,1592.7,1592.4,7.05845]
["bitfinex","ETHUSD",1744458640461,12.55673,1592.8,1592.6,0.37546518]
["bitfinex","ETHUSD",1744458640647,14.2791643,1592.8,1592.4,7.05839]
["bitfinex","ETHUSD",1744458641169,14.2791643,1592.8,1592.5,0.37546518]
["bitfinex","ETHUSD",1744458641965,8.0006843,1592.8,1592.5,0.37546518]
["bitfinex","ETHUSD",1744458644569,0.8161,1593.0,1592.7,6.27856]
["bitfinex","ETHUSD",1744458644735,0.8161,1593.0,1592.8,6.27823]
["bitfinex","ETHUSD",1744458644935,0.8161,1593.0,1592.8,6.65602952]
["bitfinex","ETHUSD",1744458645130,0.8161,1593.0,1592.7,6.27856]
["bitfinex","ETHUSD",1744458646573,0.8161,1593.0,1592.8,6.27822]
["bitfinex","ETHUSD",1744458646736,7.09317,1593.1,1592.8,6.27822]
["bitfinex","ETHUSD",1744458646963,7.09317,1593.1,1592.9,0.37779952]
["bitfinex","ETHUSD",1744458647385,7.09317,1593.1,1592.7,12.557]
["bitfinex","ETHUSD",1744458647701,7.09317,1593.1,1592.7,13.89015]
["bitfinex","ETHUSD",1744458647881,7.09317,1593.1,1592.8,0.37779952]
["bitfinex","ETHUSD",1744458649176,0.8161,1593.1,1592.8,6.65594952]
["bitfinex","ETHUSD",1744458649573,7.09317,1593.1,1592.8,6.65594952]
["bitfinex","ETHUSD",1744458653930,7.09317,1593.1,1592.8,0.37779952]
["bitfinex","ETHUSD",1744458654235,0.8256,1592.9,1592.8,0.37779952]
["bitfinex","ETHUSD",1744458654586,0.8256,1592.9,1592.6,7.05341]
["bitfinex","ETHUSD",1744458654786,0.8256,1592.9,1592.8,0.37779952]
["bitfinex","ETHUSD",1744458655304,0.8256,1592.9,1592.6,13.33226]
["bitfinex","ETHUSD",1744458655714,0.8256,1592.9,1592.7,0.37779952]
["bitfinex","ETHUSD",1744458657796,2.163686,1592.9,1592.7,0.37779952]
["bitfinex","ETHUSD",1744458658432,8.441636,1592.9,1592.7,0.37779952]
["bitfinex","ETHUSD",1744458658592,7.10355,1592.9,1592.7,0.37779952]
["bitfinex","ETHUSD",1744458658793,0.8256,1592.9,1592.7,0.37779952]
["bitfinex","ETHUSD",1744458661647,7.10083,1593.0,1592.7,6.65643952]
["bitfinex","ETHUSD",1744458663912,7.10083,1593.0,1592.7,12.93488952]
["bitfinex","ETHUSD",1744458664210,13.34299,1593.1,1592.7,15.02907847]
["bitfinex","ETHUSD",1744458664911,13.34299,1593.1,1592.7,7.45694952]
["bitfinex","ETHUSD",1744458666163,13.34299,1593.1,1592.7,13.73543952]
["bitfinex","ETHUSD",1744458666347,7.06573,1593.1,1592.7,13.73543952]
["bitfinex","ETHUSD",1744458666527,7.06573,1593.1,1592.8,6.27823]
["bitfinex","ETHUSD",1744458667068,7.06573,1593.1,1592.9,0.37749827]
["bitfinex","ETHUSD",1744458667365,9.33842416,1593.1,1592.8,6.27823]
["bitfinex","ETHUSD",1744458667682,12.33842416,1593.1,1593.0,0.37749827]
["bitfinex","ETHUSD",1744458667828,12.33842416,1593.1,1592.8,6.27823]
["bitfinex","ETHUSD",1744458668030,12.33842416,1593.1,1593.0,0.37749827]
["bitfinex","ETHUSD",1744458668840,5.922,1593.2,1592.7,0.8007]
["bitfinex","ETHUSD",1744458669164,5.922,1593.2,1593.0,7.10731]
["bitfinex","ETHUSD",1744458670070,6.27632,1593.3,1593.1,0.37749825]
["bitfinex","ETHUSD",1744458673461,7.09596,1593.4,1593.1,0.37749825]
["bitfinex","ETHUSD",1744458673968,7.09596,1593.4,1593.1,6.65448825]
["bitfinex","ETHUSD",1744458674168,9.325206,1593.4,1593.1,6.65448825]
["bitfinex","ETHUSD",1744458676980,7.09596,1593.4,1593.1,6.65448825]
["bitfinex","ETHUSD",1744458678790,15.1965,1593.5,1593.2,7.09587]
["bitfinex","ETHUSD",1744458679592,8.921,1593.5,1593.3,0.37697113]
["bitfinex","ETHUSD",1744458680146,3.0,1593.5,1593.3,0.37697113]
["bitfinex","ETHUSD",1744458680606,6.27516,1593.6,1593.3,12.92937113]
["bitfinex","ETHUSD",1744458680880,12.94989,1593.7,1593.4,7.09506]
["bitfinex","ETHUSD",1744458681186,12.94989,1593.7,1593.5,0.37283013]
["bitfinex","ETHUSD",1744458681374,12.19479,1593.7,1593.5,0.37283013]
["bitfinex","ETHUSD",1744458682089,5.92,1593.7,1593.5,6.64827013]
["bitfinex","ETHUSD",1744458682291,4.22390577,1593.8,1593.5,12.92371013]
["bitfinex","ETHUSD",1744458682457,4.22390577,1593.8,1593.6,8.35129101]
["bitfinex","ETHUSD",1744458682989,4.22390577,1593.8,1593.7,0.37222794]
["bitfinex","ETHUSD",1744458683799,1e-05,1593.8,1593.7,0.37222794]
["bitfinex","ETHUSD",1744458684092,1e-05,1593.8,1593.7,7.43092794]
["bitfinex","ETHUSD",1744458684293,1e-05,1593.8,1593.7,8.93074784]
["bitfinex","ETHUSD",1744458688711,1e-05,1593.8,1593.7,2.65604784]
["bitfinex","ETHUSD",1744458689011,1e-05,1593.8,1593.7,1.87204784]
["bitfinex","ETHUSD",1744458689612,1e-05,1593.8,1593.7,0.37222794]
["bitfinex","ETHUSD",1744458692601,1e-05,1593.8,1593.7,6.64692794]
["bitfinex","ETHUSD",1744458693001,1e-05,1593.8,1593.7,0.37222794]
["bitfinex","ETHUSD",1744458693433,1e-05,1593.8,1593.5,13.34484]
["bitfinex","ETHUSD",1744458693602,1e-05,1593.8,1593.7,0.36620764]
["bitfinex","ETHUSD",1744458693801,1e-05,1593.8,1593.5,13.34484]
["bitfinex","ETHUSD",1744458694018,1e-05,1593.8,1593.7,0.36620764]
["bitfinex","ETHUSD",1744458694311,0.78441,1593.8,1593.7,0.36620764]
["bitfinex","ETHUSD",1744458694844,0.78441,1593.8,1593.3,7.07012]
["bitfinex","ETHUSD",1744458694845,6.27492,1593.7,1593.3,7.07012]
["bitfinex","ETHUSD",1744458695704,6.2751,1593.6,1593.3,7.07012]
["bitfinex","ETHUSD",1744458696048,7.0595,1593.6,1593.2,7.07055]
["bitfinex","ETHUSD",1744458696198,6.27575,1593.5,1593.2,0.7939]
["bitfinex","ETHUSD",1744458697961,12.55146,1593.5,1593.1,7.07076]
["bitfinex","ETHUSD",1744458698164,7.06054,1593.4,1593.0,12.19439]
["bitfinex","ETHUSD",1744458698576,7.06054,1593.4,1593.0,6.27739]
["bitfinex","ETHUSD",1744458699784,7.06054,1593.4,1593.0,6.34003648]
["bitfinex","ETHUSD",1744458699957,0.7844,1593.4,1593.1,6.27704]
["bitfinex","ETHUSD",1744458700487,9.55634044,1593.5,1593.1,7.07082]
["bitfinex","ETHUSD",1744458700781,7.05991,1593.5,1593.1,7.07082]
["bitfinex","ETHUSD",1744458701076,7.05991,1593.5,1593.1,13.34774]
["bitfinex","ETHUSD",1744458701275,18.46743,1593.6,1593.2,6.33927495]
["bitfinex","ETHUSD",1744458701481,20.94225604,1593.6,1593.2,6.27651]
["bitfinex","ETHUSD",1744458701641,18.46743,1593.6,1593.2,6.27651]
["bitfinex","ETHUSD",1744458702777,6.27562,1593.5,1593.1,7.07092]
["bitfinex","ETHUSD",1744458702987,7.03022,1593.5,1593.1,7.07092]
["bitfinex","ETHUSD",1744458703482,13.30605,1593.5,1593.1,7.07092]
["bitfinex","ETHUSD",1744458704491,12.19213,1593.6,1593.1,0.7939]
["bitfinex","ETHUSD",1744458704660,12.19213,1593.6,1593.2,12.55286]
["bitfinex","ETHUSD",1744458704985,12.19213,1593.6,1593.3,0.7756]
["bitfinex","ETHUSD",1744458706782,5.917,1593.6,1593.3,7.05171]
["bitfinex","ETHUSD",1744458707291,5.917,1593.6,1593.4,0.37177631]
["bitfinex","ETHUSD",1744458710763,5.917,1593.6,1593.4,6.64764631]
["bitfinex","ETHUSD",1744458711370,5.917,1593.6,1593.4,0.37177631]
["bitfinex","ETHUSD",1744458712691,12.19212,1593.6,1593.4,0.37177631]
["bitfinex","ETHUSD",1744458712856,6.27549,1593.5,1593.4,0.37177631]
["bitfinex","ETHUSD",1744458713067,13.3596,1593.5,1593.1,13.37812]
["bitfinex","ETHUSD",1744458713271,13.3596,1593.5,1593.4,0.37177631]
["bitfinex","ETHUSD",1744458713477,13.3596,1593.5,1593.1,13.37812]
["bitfinex","ETHUSD",1744458713669,13.3596,1593.5,1593.4,0.37177631]
["bitfinex","ETHUSD",1744458713898,15.4794731,1593.5,1593.1,7.10112]
["bitfinex","ETHUSD",1744458714097,7.08389,1593.5,1593.1,13.37802]
["bitfinex","ETHUSD",1744458714271,7.08389,1593.5,1593.2,0.37177631]
["bitfinex","ETHUSD",1744458714568,7.08389,1593.5,1593.1,13.37802]
["bitfinex","ETHUSD",1744458715160,7.08389,1593.5,1593.2,0.37177631]
["bitfinex","ETHUSD",1744458715472,7.08389,1593.5,1593.1,13.37802]
["bitfinex","ETHUSD",1744458715674,12.19213,1593.6,1593.3,0.37177631]
["bitfinex","ETHUSD",1744458715897,5.917,1593.6,1593.3,7.10029]
["bitfinex","ETHUSD",1744458716090,5.917,1593.6,1593.4,0.37177631]
["bitfinex","ETHUSD",1744458716399,12.19214,1593.6,1593.4,0.37177631]
["bitfinex","ETHUSD",1744458716696,18.46761,1593.6,1593.4,0.37177631]
["bitfinex","ETHUSD",1744458716901,1.846761,1593.5,1593.4,0.37177631]
["bitfinex","ETHUSD",1744458717060,18.46761,1593.6,1593.2,7.1008]
["bitfinex","ETHUSD",1744458717261,18.46761,1593.6,1593.4,0.37177631]
["bitfinex","ETHUSD",1744458717492,12.19214,1593.6,1593.3,6.27624]
["bitfinex","ETHUSD",1744458717681,12.19214,1593.6,1593.5,0.37177631]
["bitfinex","ETHUSD",1744458717889,12.19214,1593.6,1593.3,6.27624]
["bitfinex","ETHUSD",1744458718071,12.19214,1593.6,1593.5,0.37177631]
["bitfinex","ETHUSD",1744458718274,14.119671,1593.6,1593.5,0.37177631]
["bitfinex","ETHUSD",1744458718512,14.119671,1593.6,1593.3,6.27624]
["bitfinex","ETHUSD",1744458718790,14.119671,1593.6,1593.5,0.37155047]
["bitfinex","ETHUSD",1744458718977,14.119671,1593.6,1593.3,6.27624]
["bitfinex","ETHUSD",1744458719180,14.119671,1593.6,1593.5,0.37192682]
["bitfinex","ETHUSD",1744458719695,14.119671,1593.6,1593.3,6.27624]
["bitfinex","ETHUSD",1744458719899,12.19214,1593.6,1593.5,0.37192682]
["bitfinex","ETHUSD",1744458720084,12.19214,1593.6,1593.3,6.27624]
["bitfinex","ETHUSD",1744458720291,12.19214,1593.6,1593.5,0.37192682]
["bitfinex","ETHUSD",1744458720640,12.19214,1593.6,1593.3,6.27624]
["bitfinex","ETHUSD",1744458721191,5.917,1593.6,1593.4,0.37192682]
["bitfinex","ETHUSD",1744458722690,14.119631,1593.6,1593.4,0.37192682]
["bitfinex","ETHUSD",1744458723018,14.119631,1593.6,1593.2,7.10084]
["bitfinex","ETHUSD",1744458723217,14.119631,1593.6,1593.5,0.37192682]
["bitfinex","ETHUSD",1744458723394,14.119631,1593.6,1593.2,7.10068]
["bitfinex","ETHUSD",1744458723593,14.119631,1593.6,1593.3,0.37192682]
["bitfinex","ETHUSD",1744458723594,12.19212,1593.6,1593.3,0.37192682]
["bitfinex","ETHUSD",1744458723843,5.917,1593.6,1593.4,6.27578]
["bitfinex","ETHUSD",1744458724230,5.917,1593.6,1593.5,0.37192682]
["bitfinex","ETHUSD",1744458724904,5.917,1593.6,1593.4,6.2757]
["bitfinex","ETHUSD",1744458725107,5.917,1593.6,1593.5,0.37192682]
["bitfinex","ETHUSD",1744458726196,7.08328,1593.7,1593.5,0.37192682]
["bitfinex","ETHUSD",1744458729844,15.45499044,1593.8,1593.5,0.37192682]
["bitfinex","ETHUSD",1744458730044,12.95856,1593.8,1593.4,7.09629]
["bitfinex","ETHUSD",1744458730247,19.23309,1593.8,1593.5,6.27544]
["bitfinex","ETHUSD",1744458730428,1e-05,1593.8,1593.5,12.55075]
["bitfinex","ETHUSD",1744458730827,1e-05,1593.8,1593.6,6.27508]
["bitfinex","ETHUSD",1744458731011,1e-05,1593.8,1593.6,6.64678107]
["bitfinex","ETHUSD",1744458732241,1e-05,1593.8,1593.6,0.37170107]
["bitfinex","ETHUSD",1744458734245,6.27439,1593.8,1593.6,0.37170107]
["bitfinex","ETHUSD",1744458743965,12.5489,1593.8,1593.6,0.37170107]
["bitfinex","ETHUSD",1744458744970,8.28888872,1593.7,1593.6,0.37170107]
["bitfinex","ETHUSD",1744458745476,6.27547,1593.6,1593.2,7.05114]
["bitfinex","ETHUSD",1744458745630,12.55094,1593.6,1593.2,7.05114]
["bitfinex","ETHUSD",1744458747287,6.27551,1593.5,1593.2,7.05114]
["bitfinex","ETHUSD",1744458752049,6.27551,1593.5,1593.3,0.36936794]
["bitfinex","ETHUSD",1744458755691,13.33551,1593.7,1593.3,1.11141873]
["bitfinex","ETHUSD",1744458755851,13.33551,1593.7,1593.3,0.36936794]
["bitfinex","ETHUSD",1744458756665,13.33551,1593.7,1593.3,6.64551794]
["bitfinex","ETHUSD",1744458757893,13.33551,1593.7,1593.4,0.7935]
["bitfinex","ETHUSD",1744458758094,13.33551,1593.7,1593.4,1.16362053]
["bitfinex","ETHUSD",1744458758297,12.54961,1593.7,1593.4,1.16362053]
["bitfinex","ETHUSD",1744458765293,6.27474,1593.7,1593.4,7.43942053]
["bitfinex","ETHUSD",1744458765489,6.27435,1593.8,1593.5,6.27527]
["bitfinex","ETHUSD",1744458765973,6.27435,1593.8,1593.6,0.36989476]
["bitfinex","ETHUSD",1744458767318,12.54886,1593.8,1593.6,0.36989476]
["bitfinex","ETHUSD",1744458769468,6.27435,1593.8,1593.4,14.71660705]
["bitfinex","ETHUSD",1744458769668,12.54886,1593.8,1593.4,14.71660705]
["bitfinex","ETHUSD",1744458769878,12.54886,1593.8,1593.5,0.36869068]
["bitfinex","ETHUSD",1744458771318,6.27474,1593.7,1593.5,0.36869068]
["bitfinex","ETHUSD",1744458772211,12.54964,1593.7,1593.5,0.36869068]
["bitfinex","ETHUSD",1744458772502,6.27474,1593.7,1593.5,0.36869068]
["bitfinex","ETHUSD",1744458777740,6.27436,1593.8,1593.5,0.36869068]
["bitfinex","ETHUSD",1744458781206,14.59385955,1593.8,1593.5,0.36869068]
["bitfinex","ETHUSD",1744458781706,8.31932955,1593.8,1593.5,6.64412068]
["bitfinex","ETHUSD",1744458781879,6.27436,1593.8,1593.5,6.64412068]
["bitfinex","ETHUSD",1744458788840,1e-05,1593.8,1593.6,7.08535]
["bitfinex","ETHUSD",1744458789042,1e-05,1593.8,1593.7,0.36846493]
["bitfinex","ETHUSD",1744458790039,1e-05,1593.8,1593.5,6.27542]
["bitfinex","ETHUSD",1744458790242,1e-05,1593.8,1593.6,0.36846493]
["bitfinex","ETHUSD",1744458792842,1e-05,1593.8,1593.6,7.93543342]
["bitfinex","ETHUSD",1744458793046,1e-05,1593.8,1593.6,8.74823342]
["bitfinex","ETHUSD",1744458795525,1e-05,1593.8,1593.6,15.02314342]
["bitfinex","ETHUSD",1744458798648,1e-05,1593.8,1593.7,0.8054]
["bitfinex","ETHUSD",1744458798852,1e-05,1593.8,1593.7,1.17371443]
["bitfinex","ETHUSD",1744458799954,1e-05,1593.8,1593.7,8.94997372]
["bitfinex","ETHUSD",1744458801861,1e-05,1593.8,1593.7,10.17823918]
["bitfinex","ETHUSD",1744458806465,1e-05,1593.8,1593.7,10.24097363]
["bitfinex","ETHUSD",1744458806667,1e-05,1593.8,1593.7,10.17823918]
["bitfinex","ETHUSD",1744458806963,1e-05,1593.8,1593.7,10.24097352]
["bitfinex","ETHUSD",1744458807164,1e-05,1593.8,1593.7,10.17823918]
["bitfinex","ETHUSD",1744458807461,1e-05,1593.8,1593.7,10.24097338]
["bitfinex","ETHUSD",1744458807662,1e-05,1593.8,1593.7,10.17823918]
["bitfinex","ETHUSD",1744458807962,1e-05,1593.8,1593.7,10.24097045]
["bitfinex","ETHUSD",1744458808593,1e-05,1593.8,1593.7,13.79097045]
["bitfinex","ETHUSD",1744458808747,1e-05,1593.8,1593.7,14.20924965]
["bitfinex","ETHUSD",1744458809543,1e-05,1593.8,1593.7,15.43751511]
["bitfinex","ETHUSD",1744458809927,1e-05,1593.8,1593.7,25.48751511]
["bitfinex","ETHUSD",1744458810972,1e-05,1593.8,1593.7,24.25924965]
["bitfinex","ETHUSD",1744458811568,1e-05,1593.8,1593.7,25.48751511]
["bitfinex","ETHUSD",1744458811735,1e-05,1593.8,1593.7,24.25924965]
["bitfinex","ETHUSD",1744458813266,1e-05,1593.8,1593.7,25.52323798]
["bitfinex","ETHUSD",1744458814333,1e-05,1593.8,1593.7,15.47323798]
["bitfinex","ETHUSD",1744458821401,1e-05,1593.8,1593.7,14.92323798]
["bitfinex","ETHUSD",1744458823790,1e-05,1593.8,1593.7,11.44222751]
["bitfinex","ETHUSD",1744458823995,1e-05,1593.8,1593.7,17.35122751]
["bitfinex","ETHUSD",1744458824593,1e-05,1593.8,1593.7,20.35122751]
["bitfinex","ETHUSD",1744458825406,1e-05,1593.8,1593.7,19.54582751]
["bitfinex","ETHUSD",1744458825702,1e-05,1593.8,1593.7,6.64301443]
["bitfinex","ETHUSD",1744458825906,1e-05,1593.8,1593.7,6.70575466]
["bitfinex","ETHUSD",1744458828792,1e-05,1593.8,1593.7,9.13526822]
["bitfinex","ETHUSD",1744458830378,1e-05,1593.8,1593.7,9.95766822]
["bitfinex","ETHUSD",1744458830579,1e-05,1593.8,1593.7,11.64365974]
["bitfinex","ETHUSD",1744458830924,1e-05,1593.8,1593.7,11.58092604]
["bitfinex","ETHUSD",1744458831414,1e-05,1593.8,1593.7,11.64365977]
["bitfinex","ETHUSD",1744458831715,1e-05,1593.8,1593.7,11.58092604]
["bitfinex","ETHUSD",1744458832192,1e-05,1593.8,1593.7,14.6436545]
["bitfinex","ETHUSD",1744458832393,1e-05,1593.8,1593.7,15.13092604]
["bitfinex","ETHUSD",1744458834121,1e-05,1593.8,1593.7,15.60623409]
["bitfinex","ETHUSD",1744458835397,1e-05,1593.8,1593.7,14.3411674]
["bitfinex","ETHUSD",1744458841233,1e-05,1593.8,1593.7,9.49345935]
["bitfinex","ETHUSD",1744458841587,1e-05,1593.8,1593.7,12.49345935]
["bitfinex","ETHUSD",1744458842187,1e-05,1593.8,1593.7,18.40045935]
["bitfinex","ETHUSD",1744458843302,1e-05,1593.8,1593.7,19.66636254]
["bitfinex","ETHUSD",1744458847409,1e-05,1593.8,1593.7,20.21636254]
["bitfinex","ETHUSD",1744458849131,1e-05,1593.8,1593.7,19.66636254]
["bitfinex","ETHUSD",1744458850102,1e-05,1593.8,1593.7,20.14295021]
["bitfinex","ETHUSD",1744458852253,1e-05,1593.8,1593.7,20.69295021]
["bitfinex","ETHUSD",1744458863187,1e-05,1593.8,1593.7,21.50815021]
["bitfinex","ETHUSD",1744458865284,1e-05,1593.8,1593.7,20.24216911]
["bitfinex","ETHUSD",1744458874193,1e-05,1593.8,1593.7,21.4692783]
["bitfinex","ETHUSD",1744458878898,1e-05,1593.8,1593.7,75.2642783]
["bitfinex","ETHUSD",1744458882696,0.8262,1594.4,1594.3,6.27234]
["bitfinex","ETHUSD",1744458882897,0.8262,1594.4,1594.3,7.49944919]
["bitfinex","ETHUSD",1744458883104,0.8262,1594.4,1594.3,7.82462705]
["bitfinex","ETHUSD",1744458883464,0.8262,1594.4,1594.3,7.88734098]
["bitfinex","ETHUSD",1744458884399,0.8262,1594.4,1594.3,6.59751786]
["bitfinex","ETHUSD",1744458891931,0.8262,1594.4,1594.3,0.32517786]
["bitfinex","ETHUSD",1744458892699,2.75508419,1594.4,1594.3,0.32517786]
["bitfinex","ETHUSD",1744458892907,1.527975,1594.4,1594.3,0.32517786]
["bitfinex","ETHUSD",1744458893416,0.8182,1594.4,1594.3,0.32517786]
["bitfinex","ETHUSD",1744458898969,0.8182,1594.4,1594.3,6.59751786]
["bitfinex","ETHUSD",1744458902746,0.8182,1594.4,1594.3,0.32517786]
["bitfinex","ETHUSD",1744458903480,0.8182,1594.4,1594.3,6.59751786]
["bitfinex","ETHUSD",1744458911375,0.7845,1594.6,1594.5,6.2714]
["bitfinex","ETHUSD",1744458911775,0.7845,1594.6,1594.5,6.59897722]
["bitfinex","ETHUSD",1744458912542,0.7845,1594.6,1594.5,7.88605894]
["bitfinex","ETHUSD",1744458912884,5.905,1594.8,1594.7,6.27077]
["bitfinex","ETHUSD",1744458913185,1.22710919,1594.9,1594.7,6.27077]
["bitfinex","ETHUSD",1744458913483,0.7785,1594.8,1594.7,6.27077]
["bitfinex","ETHUSD",1744458917083,0.7785,1594.8,1594.7,6.59362375]
["bitfinex","ETHUSD",1744458917263,0.7785,1594.8,1594.7,7.88009913]
["bitfinex","ETHUSD",1744458921593,0.8163,1594.9,1594.8,6.27005]
["bitfinex","ETHUSD",1744458921961,0.8163,1594.9,1594.8,6.59200429]
["bitfinex","ETHUSD",1744458931620,2.04340919,1594.9,1594.8,0.32195429]
["bitfinex","ETHUSD",1744458931911,7.49708919,1594.9,1594.5,12.54291]
["bitfinex","ETHUSD",1744458932121,0.8309,1594.8,1594.5,12.54291]
["bitfinex","ETHUSD",1744458938627,0.8309,1594.8,1594.5,6.27138]
["bitfinex","ETHUSD",1744458938814,14.59905919,1594.8,1594.4,12.54372]
["bitfinex","ETHUSD",1744458939018,0.8305,1594.6,1594.3,6.27216]
["bitfinex","ETHUSD",1744458939514,0.8305,1594.6,1594.3,12.54434]
["bitfinex","ETHUSD",1744458940529,1.22710919,1594.6,1594.2,10.35990044]
["bitfinex","ETHUSD",1744458940732,0.8305,1594.4,1594.2,4.08722044]
["bitfinex","ETHUSD",1744458940932,2.05760919,1594.3,1594.2,4.08722044]
["bitfinex","ETHUSD",1744458941111,0.8305,1594.3,1594.2,4.08722044]
["bitfinex","ETHUSD",1744458943837,9.16293811,1594.3,1594.2,4.08722044]
["bitfinex","ETHUSD",1744458943997,0.8305,1593.9,1593.7,6.27469]
["bitfinex","ETHUSD",1744458944415,0.8305,1593.9,1593.3,6.27589]
["bitfinex","ETHUSD",1744458944416,7.10559,1593.7,1593.3,12.55226]
["bitfinex","ETHUSD",1744458945333,7.50247919,1593.6,1593.2,6.27665]
["bitfinex","ETHUSD",1744458945743,13.77792919,1593.6,1593.2,6.27665]
["bitfinex","ETHUSD",1744458946296,13.77792919,1593.6,1593.2,7.611986]
["bitfinex","ETHUSD",1744458946841,8.33315919,1593.5,1593.1,7.07671]
["bitfinex","ETHUSD",1744458946997,7.10605,1593.5,1593.2,0.28800964]
["bitfinex","ETHUSD",1744458947197,7.10605,1593.5,1593.1,6.27701]
["bitfinex","ETHUSD",1744458947515,7.10605,1593.5,1593.2,0.28800964]
["bitfinex","ETHUSD",1744458947773,7.10605,1593.5,1593.1,6.27701]
["bitfinex","ETHUSD",1744458948226,7.10605,1593.5,1593.2,0.28800964]
["bitfinex","ETHUSD",1744458948567,7.10605,1593.5,1593.1,9.38458962]
["bitfinex","ETHUSD",1744458948764,7.10605,1593.5,1593.3,0.28800964]
["bitfinex","ETHUSD",1744458949058,7.10605,1593.5,1593.1,9.38458962]
["bitfinex","ETHUSD",1744458949622,7.10605,1593.5,1593.2,0.28800964]
["bitfinex","ETHUSD",1744458950023,7.10605,1593.5,1593.1,9.38458962]
["bitfinex","ETHUSD",1744458950227,7.10605,1593.5,1593.3,0.28800964]
["bitfinex","ETHUSD",1744458950563,7.10605,1593.5,1593.4,0.28800964]
["bitfinex","ETHUSD",1744458950927,7.10605,1593.5,1593.1,9.38458962]
["bitfinex","ETHUSD",1744458951127,7.10605,1593.5,1593.2,0.28800964]
["bitfinex","ETHUSD",1744458951474,7.10605,1593.5,1593.1,9.38458962]
["bitfinex","ETHUSD",1744458951669,7.10605,1593.5,1593.3,0.28800964]
["bitfinex","ETHUSD",1744458951965,13.38177,1593.5,1593.4,0.28800964]
["bitfinex","ETHUSD",1744458952427,7.10605,1593.5,1593.4,0.28800964]
["bitfinex","ETHUSD",1744458953043,7.10605,1593.5,1593.2,6.27664]
["bitfinex","ETHUSD",1744458953269,7.10605,1593.5,1593.3,0.28800964]
["bitfinex","ETHUSD",1744458954292,0.8305,1593.5,1593.3,6.56413964]
["bitfinex","ETHUSD",1744458954444,5.905,1593.6,1593.4,6.27588]
["bitfinex","ETHUSD",1744458954878,5.905,1593.6,1593.5,0.28800964]
["bitfinex","ETHUSD",1744458955065,0.76,1593.7,1593.5,0.28800964]
["bitfinex","ETHUSD",1744458955245,7.03483,1593.7,1593.5,0.28800964]
["bitfinex","ETHUSD",1744458956178,7.03483,1593.7,1593.3,12.55237]
["bitfinex","ETHUSD",1744458956397,7.03483,1593.7,1593.3,13.890087]
["bitfinex","ETHUSD",1744458956676,7.03483,1593.7,1593.4,0.28800964]
["bitfinex","ETHUSD",1744458956880,7.03483,1593.7,1593.4,6.56384964]
["bitfinex","ETHUSD",1744458959483,13.30975,1593.7,1593.4,0.28800964]
["bitfinex","ETHUSD",1744458961981,7.03483,1593.7,1593.4,0.28800964]
["bitfinex","ETHUSD",1744458962191,0.8137,1593.9,1593.6,6.27497]
["bitfinex","ETHUSD",1744458962393,0.8137,1593.9,1593.4,1.9098953]
["bitfinex","ETHUSD",1744458962699,0.8137,1594.1,1593.8,6.27412]
["bitfinex","ETHUSD",1744458962859,0.8137,1594.2,1593.9,6.56236706]
["bitfinex","ETHUSD",1744458963061,5.905,1594.3,1594.0,6.27316]
["bitfinex","ETHUSD",1744458963761,5.905,1594.3,1594.1,0.28875706]
["bitfinex","ETHUSD",1744458964155,5.905,1594.3,1594.0,12.54651]
["bitfinex","ETHUSD",1744458964356,5.905,1594.3,1594.2,0.28875706]
["bitfinex","ETHUSD",1744458964570,5.905,1594.3,1594.0,12.54651]
["bitfinex","ETHUSD",1744458964774,5.905,1594.3,1594.0,13.884331]
["bitfinex","ETHUSD",1744458964965,5.905,1594.3,1594.1,0.28875706]
["bitfinex","ETHUSD",1744458965582,5.905,1594.3,1594.2,6.27273]
["bitfinex","ETHUSD",1744458965782,0.8137,1594.4,1594.2,6.27273]
["bitfinex","ETHUSD",1744458966186,0.8137,1594.4,1594.3,0.28875706]
["bitfinex","ETHUSD",1744458966702,3.30952541,1594.4,1594.3,0.28875706]
["bitfinex","ETHUSD",1744458966903,10.53958495,1594.4,1594.0,6.27347]
["bitfinex","ETHUSD",1744458967192,16.81180495,1594.4,1594.1,0.28009015]
["bitfinex","ETHUSD",1744458968375,6.27236,1594.3,1594.1,0.28009015]
["bitfinex","ETHUSD",1744458970297,10.53958495,1594.4,1594.1,0.28009015]
["bitfinex","ETHUSD",1744458970493,9.58147541,1594.4,1594.1,0.28009015]
["bitfinex","ETHUSD",1744458971201,15.85379541,1594.4,1594.1,0.28009015]
["bitfinex","ETHUSD",1744458971411,6.27246,1594.3,1594.1,0.28009015]
["bitfinex","ETHUSD",1744458971561,0.7648,1594.2,1594.1,0.28009015]
["bitfinex","ETHUSD",1744458971890,7.03771,1594.2,1594.1,0.28009015]
["bitfinex","ETHUSD",1744458972089,7.03771,1594.2,1593.9,6.27386]
["bitfinex","ETHUSD",1744458972090,8.368727,1594.2,1593.9,6.27386]
["bitfinex","ETHUSD",1744458972295,14.641697,1594.2,1594.0,0.28009015]
["bitfinex","ETHUSD",1744458972479,14.641787,1594.2,1593.8,6.27414]
["bitfinex","ETHUSD",1744458972659,7.03771,1594.2,1593.9,0.28009015]
["bitfinex","ETHUSD",1744458972865,0.7648,1594.2,1593.9,12.82791015]
["bitfinex","ETHUSD",1744458973362,7.03721,1594.3,1593.9,12.82791015]
["bitfinex","ETHUSD",1744458973779,6.27287,1594.2,1593.9,0.28009015]
["bitfinex","ETHUSD",1744458974590,7.03721,1594.3,1594.0,0.761]
["bitfinex","ETHUSD",1744458974795,7.03721,1594.3,1594.0,7.03437]
["bitfinex","ETHUSD",1744458974972,7.03721,1594.3,1594.1,0.28068768]
["bitfinex","ETHUSD",1744458979390,8.61770854,1594.3,1594.1,0.28068768]
["bitfinex","ETHUSD",1744458981597,6.27273,1594.2,1594.1,0.28068768]
["bitfinex","ETHUSD",1744458981903,12.54583,1594.2,1593.8,6.27422]
["bitfinex","ETHUSD",1744458982061,12.54583,1594.2,1593.9,0.28098643]
["bitfinex","ETHUSD",1744458982262,14.03494285,1594.2,1593.9,0.28098643]
["bitfinex","ETHUSD",1744458984374,6.27315,1594.1,1593.9,0.28098643]
["bitfinex","ETHUSD",1744458986283,6.22435,1594.1,1593.9,0.28098643]
["bitfinex","ETHUSD",1744458989630,1.48911285,1594.2,1593.9,0.28098643]
["bitfinex","ETHUSD",1744458989800,8.61771854,1594.3,1593.9,6.55470643]
["bitfinex","ETHUSD",1744458990112,14.89029854,1594.3,1594.0,0.28158401]
["bitfinex","ETHUSD",1744458992021,8.61771854,1594.3,1594.0,0.28158401]
["bitfinex","ETHUSD",1744458993127,13.32619,1594.4,1594.1,6.2731]
["bitfinex","ETHUSD",1744458993436,6.2726,1594.3,1594.2,0.27557792]
["bitfinex","ETHUSD",1744458993728,12.54529,1594.3,1593.9,7.04876]
["bitfinex","ETHUSD",1744458993966,6.27286,1594.2,1594.0,0.27557792]
["bitfinex","ETHUSD",1744458996698,7.05486,1594.2,1594.0,0.27557792]
["bitfinex","ETHUSD",1744458997713,0.782,1594.2,1594.0,0.27557792]
["bitfinex","ETHUSD",1744458997930,6.2726,1594.3,1594.0,6.54909792]
["bitfinex","ETHUSD",1744458998131,20.94296541,1594.4,1594.0,12.82247792]
["bitfinex","ETHUSD",1744458998333,14.67085541,1594.4,1594.0,12.82247792]
["bitfinex","ETHUSD",1744459002355,20.94300541,1594.4,1594.0,12.82247792]
["bitfinex","ETHUSD",1744459002560,6.27251,1594.3,1594.0,6.54895792]
["bitfinex","ETHUSD",1744459002723,12.54507,1594.3,1594.0,6.54895792]
["bitfinex","ETHUSD",1744459003363,6.27251,1594.3,1594.0,6.54895792]
["bitfinex","ETHUSD",1744459003862,0.76,1594.2,1594.0,0.27557792]
["bitfinex","ETHUSD",1744459004732,6.27251,1594.3,1594.0,0.27557792]
["bitfinex","ETHUSD",1744459004932,8.6599766,1594.3,1594.0,0.27557792]
["bitfinex","ETHUSD",1744459005145,8.6599766,1594.3,1594.0,6.54907792]
["bitfinex","ETHUSD",1744459007171,2.3874666,1594.3,1594.0,12.82243792]
["bitfinex","ETHUSD",1744459007376,15.43084541,1594.4,1594.0,12.82243792]
["bitfinex","ETHUSD",1744459008453,15.43084541,1594.4,1594.1,6.27307]
["bitfinex","ETHUSD",1744459008774,15.43084541,1594.4,1594.1,7.04337]
["bitfinex","ETHUSD",1744459008950,15.43084541,1594.4,1594.2,0.26921199]
["bitfinex","ETHUSD",1744459009150,15.43084541,1594.4,1594.1,7.04337]
["bitfinex","ETHUSD",1744459009351,15.43084541,1594.4,1594.2,0.26921199]
["bitfinex","ETHUSD",1744459009648,17.60109395,1594.4,1594.3,0.26921199]
["bitfinex","ETHUSD",1744459009880,17.60109395,1594.4,1594.1,7.04337]
["bitfinex","ETHUSD",1744459009881,20.60109395,1594.4,1594.1,7.04337]
["bitfinex","ETHUSD",1744459010080,20.60109395,1594.4,1594.2,0.26921199]
["bitfinex","ETHUSD",1744459010413,20.60109395,1594.4,1594.1,7.04337]
["bitfinex","ETHUSD",1744459010600,20.60109395,1594.4,1594.3,0.26379792]
["bitfinex","ETHUSD",1744459010748,20.60109395,1594.4,1594.1,7.04337]
["bitfinex","ETHUSD",1744459010749,20.60109395,1594.4,1594.2,0.26395776]
["bitfinex","ETHUSD",1744459010949,20.60109395,1594.4,1594.1,7.04337]
["bitfinex","ETHUSD",1744459011186,18.43084541,1594.4,1594.2,0.26395776]
["bitfinex","ETHUSD",1744459011391,18.43084541,1594.4,1594.1,7.04337]
["bitfinex","ETHUSD",1744459011774,18.43084541,1594.4,1594.2,0.26395776]
["bitfinex","ETHUSD",1744459011983,18.43084541,1594.4,1594.1,7.04337]
["bitfinex","ETHUSD",1744459012155,18.43084541,1594.4,1594.2,0.26395776]
["bitfinex","ETHUSD",1744459012355,18.43084541,1594.4,1594.1,7.04337]
["bitfinex","ETHUSD",1744459012593,18.43084541,1594.4,1594.2,0.26395776]
["bitfinex","ETHUSD",1744459012902,18.43084541,1594.4,1594.1,7.04337]
["bitfinex","ETHUSD",1744459013211,18.43084541,1594.4,1594.2,0.26395776]
["bitfinex","ETHUSD",1744459013571,18.43084541,1594.4,1594.1,7.04337]
["bitfinex","ETHUSD",1744459013771,18.43084541,1594.4,1594.2,0.26395776]
["bitfinex","ETHUSD",1744459013972,18.43084541,1594.4,1594.1,7.04337]
["bitfinex","ETHUSD",1744459014314,15.43084541,1594.4,1594.2,0.26395776]
["bitfinex","ETHUSD",1744459014480,15.43084541,1594.4,1594.1,7.04337]
["bitfinex","ETHUSD",1744459014681,15.43084541,1594.4,1594.2,0.26395776]
["bitfinex","ETHUSD",1744459014905,23.87323395,1594.4,1594.1,7.04337]
["bitfinex","ETHUSD",1744459015105,21.70298541,1594.4,1594.2,0.26395776]
["bitfinex","ETHUSD",1744459015329,21.70298541,1594.4,1594.1,7.04337]
["bitfinex","ETHUSD",1744459015489,15.43084541,1594.4,1594.2,0.26395776]
["bitfinex","ETHUSD",1744459015830,15.43084541,1594.4,1594.1,7.04337]
["bitfinex","ETHUSD",1744459016417,15.43084541,1594.4,1594.2,0.26395776]
["bitfinex","ETHUSD",1744459016716,15.43084541,1594.4,1594.1,7.04337]
["bitfinex","ETHUSD",1744459017003,15.43084541,1594.4,1594.2,0.26395776]
["bitfinex","ETHUSD",1744459017305,14.16255212,1594.4,1594.1,7.04337]
["bitfinex","ETHUSD",1744459017612,14.16255212,1594.4,1594.2,0.26395776]
["bitfinex","ETHUSD",1744459018035,14.16255212,1594.4,1594.1,7.04337]
["bitfinex","ETHUSD",1744459018314,14.16255212,1594.4,1594.2,0.25758816]
["bitfinex","ETHUSD",1744459018605,14.16255212,1594.4,1594.1,7.04337]
["bitfinex","ETHUSD",1744459018817,14.16255212,1594.4,1594.3,0.25753575]
["bitfinex","ETHUSD",1744459019020,16.20597033,1594.4,1594.1,7.04337]
["bitfinex","ETHUSD",1744459019222,14.16255212,1594.4,1594.3,0.25753575]
["bitfinex","ETHUSD",1744459019390,14.16255212,1594.4,1594.1,7.04337]
["bitfinex","ETHUSD",1744459019592,14.16255212,1594.4,1594.2,0.25753575]
["bitfinex","ETHUSD",1744459019926,14.16255212,1594.4,1594.1,7.04337]
["bitfinex","ETHUSD",1744459020215,14.16255212,1594.4,1594.2,0.25753575]
["bitfinex","ETHUSD",1744459020597,14.16255212,1594.4,1594.1,7.04337]
["bitfinex","ETHUSD",1744459020796,14.16255212,1594.4,1594.3,0.25753575]
["bitfinex","ETHUSD",1744459020996,16.20597033,1594.4,1594.1,7.04337]
["bitfinex","ETHUSD",1744459021199,14.16255212,1594.4,1594.3,0.25753575]
["bitfinex","ETHUSD",1744459021398,14.16255212,1594.4,1594.1,7.04337]
["bitfinex","ETHUSD",1744459021629,14.16255212,1594.4,1594.3,0.25753575]
["bitfinex","ETHUSD",1744459022085,20.43480212,1594.4,1594.0,6.27336]
["bitfinex","ETHUSD",1744459022422,7.49990212,1594.3,1594.1,0.25753575]
["bitfinex","ETHUSD",1744459022623,14.850548,1594.3,1594.1,0.25753575]
["bitfinex","ETHUSD",1744459022968,0.7558,1594.2,1593.9,7.04554]
["bitfinex","ETHUSD",1744459023169,0.7558,1594.2,1594.0,0.25753575]
["bitfinex","ETHUSD",1744459024565,8.25570212,1594.3,1594.0,0.25753575]
["bitfinex","ETHUSD",1744459024771,7.02817,1594.3,1594.0,0.25753575]
["bitfinex","ETHUSD",1744459025274,8.25570212,1594.3,1594.0,0.25753575]
["bitfinex","ETHUSD",1744459025572,14.52825212,1594.3,1594.0,0.25753575]
["bitfinex","ETHUSD",1744459029774,8.25570212,1594.3,1594.0,0.25753575]
["bitfinex","ETHUSD",1744459031173,14.52827212,1594.3,1594.0,0.25753575]
["bitfinex","ETHUSD",1744459031334,16.57139933,1594.3,1594.0,0.25753575]
["bitfinex","ETHUSD",1744459032333,8.25570212,1594.3,1594.0,0.25753575]
["bitfinex","ETHUSD",1744459034494,14.52823212,1594.3,1594.0,0.25753575]
["bitfinex","ETHUSD",1744459035054,6.27237,1594.3,1594.0,6.53100575]
["bitfinex","ETHUSD",1744459039487,12.54491,1594.3,1594.0,0.25753575]
["bitfinex","ETHUSD",1744459039702,1.99093212,1594.2,1594.0,0.25753575]
["bitfinex","ETHUSD",1744459039998,6.27313,1594.1,1593.8,12.78209965]
["bitfinex","ETHUSD",1744459040184,6.27313,1594.1,1593.9,0.24763382]
["bitfinex","ETHUSD",1744459041303,15.39398424,1594.0,1593.9,0.24763382]
["bitfinex","ETHUSD",1744459041457,18.39398424,1594.0,1593.9,0.24763382]
["bitfinex","ETHUSD",1744459041665,7.0382,1593.7,1593.3,7.05968]
["bitfinex","ETHUSD",1744459041869,13.31319,1593.7,1593.3,7.05968]
["bitfinex","ETHUSD",1744459042065,6.2751,1593.6,1593.3,2.11723]
["bitfinex","ETHUSD",1744459049224,12.55043,1593.6,1593.3,2.11723]
["bitfinex","ETHUSD",1744459050211,6.2751,1593.6,1593.3,2.11723]
["bitfinex","ETHUSD",1744459052219,12.55041,1593.6,1593.4,0.23483396]
["bitfinex","ETHUSD",1744459056249,6.27549,1593.5,1593.4,0.23483396]
["bitfinex","ETHUSD",1744459056606,6.27549,1593.5,1593.1,15.80315484]
["bitfinex","ETHUSD",1744459056809,6.27549,1593.5,1593.4,0.23483396]
["bitfinex","ETHUSD",1744459057354,13.30672,1593.5,1593.1,0.7539]
["bitfinex","ETHUSD",1744459057649,6.27549,1593.5,1593.4,0.2353557]
["bitfinex","ETHUSD",1744459057852,6.27549,1593.5,1593.1,7.03068]
["bitfinex","ETHUSD",1744459058008,6.27549,1593.5,1593.4,0.2353557]
["bitfinex","ETHUSD",1744459058208,6.27549,1593.5,1593.1,7.03068]
["bitfinex","ETHUSD",1744459058410,6.27549,1593.5,1593.4,0.2353557]
["bitfinex","ETHUSD",1744459058649,6.27549,1593.5,1593.1,7.7400245]
["bitfinex","ETHUSD",1744459058851,6.27549,1593.5,1593.2,6.27663]
["bitfinex","ETHUSD",1744459059147,6.27549,1593.5,1593.3,0.2353557]
["bitfinex","ETHUSD",1744459059956,6.27407,1593.9,1593.5,7.07817]
["bitfinex","ETHUSD",1744459060135,6.27407,1593.9,1593.5,14.061307]
["bitfinex","ETHUSD",1744459060314,6.27407,1593.9,1593.6,0.2353557]
["bitfinex","ETHUSD",1744459060957,12.5482,1593.9,1593.6,0.2353557]
["bitfinex","ETHUSD",1744459061317,6.27407,1593.9,1593.6,0.2353557]
["bitfinex","ETHUSD",1744459063459,6.27407,1593.9,1593.7,0.8107]
["bitfinex","ETHUSD",1744459063816,6.27407,1593.9,1593.6,1.0460557]
["bitfinex","ETHUSD",1744459064017,6.27407,1593.9,1593.8,0.23461045]
["bitfinex","ETHUSD",1744459064246,6.27407,1593.9,1593.6,0.8107]
["bitfinex","ETHUSD",1744459064663,6.27407,1593.9,1593.7,0.23461045]
["bitfinex","ETHUSD",1744459067149,13.39283912,1594.0,1593.7,0.23461045]
["bitfinex","ETHUSD",1744459067482,60.64334,1594.3,1593.8,7.06417]
["bitfinex","ETHUSD",1744459067483,6.27299,1594.2,1593.8,7.06417]
["bitfinex","ETHUSD",1744459067620,6.27299,1594.2,1593.8,7.91685089]
["bitfinex","ETHUSD",1744459067981,6.27299,1594.2,1593.9,6.50723345]
["bitfinex","ETHUSD",1744459068122,6.27299,1594.2,1593.9,6.27389]
["bitfinex","ETHUSD",1744459068323,6.27294,1594.2,1593.8,14.19101089]
["bitfinex","ETHUSD",1744459068524,6.27294,1594.2,1593.9,0.23334345]
["bitfinex","ETHUSD",1744459068937,6.27294,1594.2,1593.9,7.94954888]
["bitfinex","ETHUSD",1744459069641,67.65118046,1594.3,1593.9,7.94954888]
["bitfinex","ETHUSD",1744459070721,61.37871046,1594.3,1593.9,7.94954888]
["bitfinex","ETHUSD",1744459071052,62.60673892,1594.3,1594.0,7.06361]
["bitfinex","ETHUSD",1744459071274,61.37871046,1594.3,1594.0,7.06361]
["bitfinex","ETHUSD",1744459071629,61.37871046,1594.3,1594.1,0.23334345]
["bitfinex","ETHUSD",1744459072041,60.91648,1594.3,1594.1,0.23334345]
["bitfinex","ETHUSD",1744459075878,7.09548,1594.3,1594.1,0.23334345]
["bitfinex","ETHUSD",1744459076474,7.09548,1594.3,1594.0,7.06361]
["bitfinex","ETHUSD",1744459076637,7.50104846,1594.2,1593.8,7.91705089]
["bitfinex","ETHUSD",1744459076842,6.27321,1594.1,1593.8,7.91705089]
["bitfinex","ETHUSD",1744459077051,6.27321,1594.1,1593.9,0.2307357]
["bitfinex","ETHUSD",1744459077247,9.44530085,1594.3,1593.9,0.2307357]
["bitfinex","ETHUSD",1744459077483,15.71794085,1594.3,1593.9,6.5044657]
["bitfinex","ETHUSD",1744459077770,16.94596931,1594.3,1593.9,12.5475]
["bitfinex","ETHUSD",1744459077966,16.94596931,1594.3,1594.0,0.2307357]
["bitfinex","ETHUSD",1744459079173,10.67332931,1594.3,1594.0,0.2307357]
["bitfinex","ETHUSD",1744459079609,16.94587931,1594.3,1594.0,0.2307357]
["bitfinex","ETHUSD",1744459079764,10.67332931,1594.3,1594.0,0.2307357]
["bitfinex","ETHUSD",1744459079965,9.44530085,1594.3,1594.0,0.2307357]
["bitfinex","ETHUSD",1744459080877,6.27235,1594.3,1594.0,7.2574157]
["bitfinex","ETHUSD",1744459083693,6.27235,1594.3,1594.0,13.5308057]
["bitfinex","ETHUSD",1744459084205,23.15661887,1594.4,1594.0,13.5308057]
["bitfinex","ETHUSD",1744459084498,23.15661887,1594.4,1594.0,7.2573257]
["bitfinex","ETHUSD",1744459084706,26.05009076,1594.4,1594.0,7.2573257]
["bitfinex","ETHUSD",1744459086009,8.27835846,1594.3,1594.0,0.2307357]
["bitfinex","ETHUSD",1744459086209,7.05115,1594.1,1593.8,7.04854]
["bitfinex","ETHUSD",1744459086418,7.05115,1594.1,1593.9,0.2307357]
["bitfinex","ETHUSD",1744459090611,13.32463,1594.1,1593.9,0.2307357]
["bitfinex","ETHUSD",1744459090812,7.605983,1594.0,1593.9,0.2307357]
["bitfinex","ETHUSD",1744459095417,13.506983,1594.0,1593.9,0.2307357]
["bitfinex","ETHUSD",1744459096389,14.73501146,1594.0,1593.9,0.2307357]
["bitfinex","ETHUSD",1744459100118,17.73501146,1594.0,1593.9,0.2307357]
["bitfinex","ETHUSD",1744459100430,18.19982682,1594.0,1593.9,0.2307357]
["bitfinex","ETHUSD",1744459109804,16.97179836,1594.0,1593.9,0.2307357]
["bitfinex","ETHUSD",1744459112936,10.233463,1594.0,1593.9,0.2307357]
["bitfinex","ETHUSD",1744459113237,8.901,1594.0,1593.9,0.2307357]
["bitfinex","ETHUSD",1744459114636,15.17452,1594.0,1593.9,0.2307357]
["bitfinex","ETHUSD",1744459114843,17.69252105,1594.0,1593.9,0.2307357]
["bitfinex","ETHUSD",1744459115041,17.23044846,1594.0,1593.9,0.2307357]
["bitfinex","ETHUSD",1744459117248,15.17452,1594.0,1593.9,0.2307357]
["bitfinex","ETHUSD",1744459117449,5.901,1594.0,1593.9,0.2307357]
["bitfinex","ETHUSD",1744459120061,12.17325,1594.1,1593.9,0.2307357]
["bitfinex","ETHUSD",1744459120263,14.44065685,1594.1,1593.9,0.2307357]
["bitfinex","ETHUSD",1744459121761,15.66868531,1594.1,1593.9,0.2307357]
["bitfinex","ETHUSD",1744459121970,6.27352,1594.0,1593.9,0.2307357]
["bitfinex","ETHUSD",1744459122539,7.50154846,1594.0,1593.9,0.2307357]
["bitfinex","ETHUSD",1744459123028,6.27391,1593.9,1593.8,4.08884469]
["bitfinex","ETHUSD",1744459126429,12.68424854,1593.9,1593.8,4.08884469]
["bitfinex","ETHUSD",1744459127275,13.26994854,1593.9,1593.8,4.08884469]
["bitfinex","ETHUSD",1744459128472,6.27487,1593.7,1593.4,0.7565]
["bitfinex","ETHUSD",1744459128636,19.67782846,1593.7,1593.5,0.20172149]
["bitfinex","ETHUSD",1744459129472,12.17487,1593.7,1593.5,0.20172149]
["bitfinex","ETHUSD",1744459129635,5.9,1593.7,1593.5,0.20172149]
["bitfinex","ETHUSD",1744459130470,5.9,1593.7,1593.5,6.47719149]
["bitfinex","ETHUSD",1744459133539,12.1747,1593.7,1593.5,0.20172149]
["bitfinex","ETHUSD",1744459133741,14.74297031,1593.7,1593.5,0.20172149]
["bitfinex","ETHUSD",1744459134665,6.2751,1593.6,1593.5,0.20172149]
["bitfinex","ETHUSD",1744459137275,6.2751,1593.6,1593.4,0.7565]
["bitfinex","ETHUSD",1744459137574,6.2751,1593.6,1593.5,0.20291075]
["bitfinex","ETHUSD",1744459137870,6.2751,1593.6,1593.4,0.7565]
["bitfinex","ETHUSD",1744459138072,6.2751,1593.6,1593.5,0.20380266]
["bitfinex","ETHUSD",1744459138239,6.2751,1593.6,1593.4,0.7565]
["bitfinex","ETHUSD",1744459138441,6.2751,1593.6,1593.5,0.20380266]
["bitfinex","ETHUSD",1744459138735,6.2751,1593.6,1593.4,0.7565]
["bitfinex","ETHUSD",1744459139237,6.2751,1593.6,1593.5,0.20380266]
["bitfinex","ETHUSD",1744459139447,6.2751,1593.6,1593.4,0.7565]
["bitfinex","ETHUSD",1744459139695,6.2751,1593.6,1593.5,0.20380266]
["bitfinex","ETHUSD",1744459139879,6.2751,1593.6,1593.4,0.7565]
["bitfinex","ETHUSD",1744459140081,6.2751,1593.6,1593.5,0.20380266]
["bitfinex","ETHUSD",1744459140279,6.2751,1593.6,1593.4,0.7565]
["bitfinex","ETHUSD",1744459140684,6.2751,1593.6,1593.5,0.20380266]
["bitfinex","ETHUSD",1744459140884,6.2751,1593.6,1593.4,0.7565]
["bitfinex","ETHUSD",1744459141085,6.2751,1593.6,1593.5,0.20380266]
["bitfinex","ETHUSD",1744459141251,6.2751,1593.6,1593.4,0.7565]
["bitfinex","ETHUSD",1744459141451,6.2751,1593.6,1593.5,0.20380266]
["bitfinex","ETHUSD",1744459141651,6.2751,1593.6,1593.4,0.7565]
["bitfinex","ETHUSD",1744459141882,6.2751,1593.6,1593.5,0.20380266]
["bitfinex","ETHUSD",1744459142184,6.2751,1593.6,1593.4,0.7565]
["bitfinex","ETHUSD",1744459142383,21.77804031,1593.7,1593.4,0.7565]
["bitfinex","ETHUSD",1744459142586,19.78981185,1593.7,1593.5,0.20380266]
["bitfinex","ETHUSD",1744459142959,12.1747,1593.7,1593.4,7.03229]
["bitfinex","ETHUSD",1744459143564,12.1747,1593.7,1593.5,0.20380266]
["bitfinex","ETHUSD",1744459144271,18.44966,1593.7,1593.5,0.20380266]
["bitfinex","ETHUSD",1744459144461,6.2751,1593.6,1593.5,0.20380266]
["bitfinex","ETHUSD",1744459144885,6.27549,1593.5,1593.2,7.1073]
["bitfinex","ETHUSD",1744459145106,6.27549,1593.5,1593.3,0.20380266]
["bitfinex","ETHUSD",1744459145281,7.65335185,1593.5,1593.3,0.20380266]
["bitfinex","ETHUSD",1744459145790,7.03608,1593.4,1593.3,0.20380266]
["bitfinex","ETHUSD",1744459146087,8.26410846,1593.4,1593.3,0.20380266]
["bitfinex","ETHUSD",1744459146399,6.27641,1593.3,1593.0,0.8307]
["bitfinex","ETHUSD",1744459146613,6.27686,1593.2,1593.0,0.8307]
["bitfinex","ETHUSD",1744459146773,12.55384,1593.2,1593.0,0.8307]
["bitfinex","ETHUSD",1744459147179,12.55384,1593.2,1592.9,0.8307]
["bitfinex","ETHUSD",1744459147472,6.27686,1593.2,1592.9,7.10854]
["bitfinex","ETHUSD",1744459150868,12.64323816,1593.3,1592.9,13.38626]
["bitfinex","ETHUSD",1744459151104,18.91972816,1593.3,1592.9,7.10842]
["bitfinex","ETHUSD",1744459153998,18.45284,1593.3,1592.9,8.56988385]
["bitfinex","ETHUSD",1744459154202,12.17635,1593.3,1592.9,14.84755385]
["bitfinex","ETHUSD",1744459155609,12.17635,1593.3,1593.0,0.7944]
["bitfinex","ETHUSD",1744459155776,5.9,1593.3,1593.2,0.7944]
["bitfinex","ETHUSD",1744459155985,6.27594,1593.4,1593.2,0.7944]
["bitfinex","ETHUSD",1744459157106,6.27594,1593.4,1593.3,0.20781741]
["bitfinex","ETHUSD",1744459159416,7.57844153,1593.4,1593.3,0.20781741]
["bitfinex","ETHUSD",1744459160408,6.27594,1593.4,1593.3,0.20781741]
["bitfinex","ETHUSD",1744459162675,7.50396846,1593.4,1593.3,0.20781741]
["bitfinex","ETHUSD",1744459162876,6.27658,1593.3,1593.0,0.7787]
["bitfinex","ETHUSD",1744459163143,12.55316,1593.3,1593.1,0.20692513]
["bitfinex","ETHUSD",1744459164310,6.27667,1593.2,1593.1,0.20692513]
["bitfinex","ETHUSD",1744459164483,7.50469846,1593.2,1593.1,0.20692513]
["bitfinex","ETHUSD",1744459164809,6.27711,1593.1,1592.8,7.05694]
["bitfinex","ETHUSD",1744459167788,12.55439,1593.1,1592.8,0.7787]
["bitfinex","ETHUSD",1744459167988,14.481819,1593.1,1592.8,0.7787]
["bitfinex","ETHUSD",1744459171330,8.204539,1593.1,1592.8,7.05694]
["bitfinex","ETHUSD",1744459171630,6.27711,1593.1,1592.8,7.05694]
["bitfinex","ETHUSD",1744459171823,5.901,1593.2,1593.0,7.07533]
["bitfinex","ETHUSD",1744459172228,5.901,1593.2,1593.1,0.20707384]
["bitfinex","ETHUSD",1744459172432,12.17767,1593.2,1593.1,0.20707384]
["bitfinex","ETHUSD",1744459172722,12.17767,1593.2,1592.9,0.7687]
["bitfinex","ETHUSD",1744459172928,12.17767,1593.2,1593.0,0.20707384]
["bitfinex","ETHUSD",1744459173155,6.27706,1593.1,1593.0,0.20707384]
["bitfinex","ETHUSD",1744459173506,6.27706,1593.1,1592.8,7.04688]
["bitfinex","ETHUSD",1744459173890,6.27706,1593.1,1592.9,0.20796617]
["bitfinex","ETHUSD",1744459174096,6.27706,1593.1,1592.8,7.04688]
["bitfinex","ETHUSD",1744459174307,6.27706,1593.1,1592.9,0.20796617]
["bitfinex","ETHUSD",1744459174514,6.27706,1593.1,1592.8,7.04688]
["bitfinex","ETHUSD",1744459174723,6.27706,1593.1,1592.9,0.20796617]
["bitfinex","ETHUSD",1744459174927,6.27706,1593.1,1592.8,7.04688]
["bitfinex","ETHUSD",1744459175423,6.27706,1593.1,1592.9,0.20796617]
["bitfinex","ETHUSD",1744459175814,6.27706,1593.1,1592.8,7.04688]
["bitfinex","ETHUSD",1744459176015,6.27706,1593.1,1593.0,0.20796617]
["bitfinex","ETHUSD",1744459176222,8.3829138,1593.1,1592.8,7.04688]
["bitfinex","ETHUSD",1744459176407,6.27706,1593.1,1593.0,0.20796617]
["bitfinex","ETHUSD",1744459176793,6.27706,1593.1,1592.8,0.7687]
["bitfinex","ETHUSD",1744459176998,6.27706,1593.1,1593.0,0.20796617]
["bitfinex","ETHUSD",1744459177265,6.27706,1593.1,1592.8,0.7687]
["bitfinex","ETHUSD",1744459177730,6.27706,1593.1,1592.9,0.20796617]
["bitfinex","ETHUSD",1744459178098,6.27706,1593.1,1592.8,0.7687]
["bitfinex","ETHUSD",1744459178298,6.27706,1593.1,1592.9,0.20796617]
["bitfinex","ETHUSD",1744459178630,6.27706,1593.1,1592.8,0.7687]
["bitfinex","ETHUSD",1744459179134,6.27706,1593.1,1592.9,0.20796617]
["bitfinex","ETHUSD",1744459179308,6.27706,1593.1,1592.8,0.7687]
["bitfinex","ETHUSD",1744459179508,6.27706,1593.1,1592.9,0.20796617]
["bitfinex","ETHUSD",1744459179713,6.27706,1593.1,1592.8,0.7687]
["bitfinex","ETHUSD",1744459179911,6.27706,1593.1,1592.9,0.20796617]
["bitfinex","ETHUSD",1744459180111,6.27706,1593.1,1592.8,0.7687]
["bitfinex","ETHUSD",1744459180428,12.93607,1593.2,1592.8,7.04692]
["bitfinex","ETHUSD",1744459180732,12.17767,1593.2,1592.9,0.8043]
["bitfinex","ETHUSD",1744459180896,5.901,1593.2,1593.0,0.20796617]
["bitfinex","ETHUSD",1744459181101,5.901,1593.2,1593.1,0.8043]
["bitfinex","ETHUSD",1744459181534,5.901,1593.2,1593.1,0.20796617]
["bitfinex","ETHUSD",1744459183096,12.55284,1593.3,1593.1,0.20796617]
["bitfinex","ETHUSD",1744459183300,14.478994,1593.3,1593.1,0.20796617]
["bitfinex","ETHUSD",1744459185244,6.27667,1593.2,1593.1,0.20796617]
["bitfinex","ETHUSD",1744459185438,14.479114,1593.3,1593.1,0.20796617]
["bitfinex","ETHUSD",1744459192749,8.202494,1593.3,1593.1,0.20796617]
["bitfinex","ETHUSD",1744459192953,6.27667,1593.2,1593.1,0.20796617]
["bitfinex","ETHUSD",1744459193558,6.27667,1593.2,1592.9,7.06099]
["bitfinex","ETHUSD",1744459193858,6.27667,1593.2,1593.0,0.2090072]
["bitfinex","ETHUSD",1744459201258,12.55298,1593.3,1593.0,0.2090072]
["bitfinex","ETHUSD",1744459201465,12.55287,1593.3,1593.0,0.2090072]
["bitfinex","ETHUSD",1744459202237,12.55285,1593.3,1593.0,0.2090072]
["bitfinex","ETHUSD",1744459202432,6.27634,1593.3,1593.0,0.2090072]
["bitfinex","ETHUSD",1744459203663,6.27634,1593.3,1593.0,6.4863672]
["bitfinex","ETHUSD",1744459203863,12.17596,1593.4,1593.1,0.826]
["bitfinex","ETHUSD",1744459204046,12.17596,1593.4,1593.1,7.10305]
["bitfinex","ETHUSD",1744459204257,18.45206,1593.4,1593.1,0.826]
["bitfinex","ETHUSD",1744459204976,12.17596,1593.4,1593.1,0.826]
["bitfinex","ETHUSD",1744459205187,12.17596,1593.4,1593.1,7.10305]
["bitfinex","ETHUSD",1744459205348,12.17596,1593.4,1593.1,8.46198672]
["bitfinex","ETHUSD",1744459206040,15.17516,1593.6,1593.2,8.33049846]
["bitfinex","ETHUSD",1744459206240,15.17516,1593.6,1593.2,14.60699846]
["bitfinex","ETHUSD",1744459206886,15.17516,1593.6,1593.3,6.27615]
["bitfinex","ETHUSD",1744459207080,12.17516,1593.6,1593.3,6.27615]
["bitfinex","ETHUSD",1744459207283,12.17516,1593.6,1593.2,8.33049846]
["bitfinex","ETHUSD",1744459207472,18.45048,1593.6,1593.2,8.69911252]
["bitfinex","ETHUSD",1744459207787,12.17516,1593.6,1593.2,14.97565252]
["bitfinex","ETHUSD",1744459208086,12.17516,1593.6,1593.3,0.8003]
["bitfinex","ETHUSD",1744459208790,5.9,1593.6,1593.3,7.07653]
["bitfinex","ETHUSD",1744459209801,5.9,1593.6,1593.3,13.35264]
["bitfinex","ETHUSD",1744459209973,5.9,1593.6,1593.3,14.9703711]
["bitfinex","ETHUSD",1744459210284,5.9,1593.6,1593.3,8.6941411]
["bitfinex","ETHUSD",1744459210486,5.9,1593.6,1593.5,0.8003]
["bitfinex","ETHUSD",1744459210645,71.01296,1593.9,1593.6,0.8003]
["bitfinex","ETHUSD",1744459210845,3.0,1593.8,1593.6,0.8003]
["bitfinex","ETHUSD",1744459211566,9.27448,1593.8,1593.6,0.8003]
["bitfinex","ETHUSD",1744459211776,6.27512,1593.6,1593.4,0.8003]
["bitfinex","ETHUSD",1744459213247,12.54954,1593.7,1593.4,0.8003]
["bitfinex","ETHUSD",1744459213475,15.95552007,1593.8,1593.4,0.8003]
["bitfinex","ETHUSD",1744459213647,9.27437,1593.8,1593.5,6.27546]
["bitfinex","ETHUSD",1744459214566,6.27437,1593.8,1593.5,6.27546]
["bitfinex","ETHUSD",1744459214793,6.27437,1593.8,1593.5,7.610606]
["bitfinex","ETHUSD",1744459215096,6.27437,1593.8,1593.6,0.7528]
["bitfinex","ETHUSD",1744459215293,66.01298,1593.9,1593.6,0.7528]
["bitfinex","ETHUSD",1744459215592,66.01298,1593.9,1593.6,7.02786]
["bitfinex","ETHUSD",1744459215777,66.01298,1593.9,1593.6,0.7528]
["bitfinex","ETHUSD",1744459215982,12.72691548,1593.8,1593.6,0.7528]
["bitfinex","ETHUSD",1744459216171,19.00156548,1593.8,1593.4,7.02855]
["bitfinex","ETHUSD",1744459216371,13.30242,1593.8,1593.4,7.02855]
["bitfinex","ETHUSD",1744459216691,6.27477,1593.7,1593.4,7.02855]
["bitfinex","ETHUSD",1744459217074,7.02777,1593.8,1593.4,13.30424]
["bitfinex","ETHUSD",1744459217274,13.30229,1593.8,1593.4,7.02849]
["bitfinex","ETHUSD",1744459217473,13.30229,1593.8,1593.5,0.20424871]
["bitfinex","ETHUSD",1744459217672,6.27471,1593.7,1593.5,0.20424871]
["bitfinex","ETHUSD",1744459218212,6.27447,1593.8,1593.5,0.20424871]
["bitfinex","ETHUSD",1744459218994,12.54899,1593.8,1593.5,0.20424871]
["bitfinex","ETHUSD",1744459221469,6.27447,1593.8,1593.5,0.20424871]
["bitfinex","ETHUSD",1744459222102,12.54898,1593.8,1593.5,0.20424871]
["bitfinex","ETHUSD",1744459223473,19.21215,1593.9,1593.5,7.89329947]
["bitfinex","ETHUSD",1744459223675,6.27359,1594.0,1593.6,7.03793]
["bitfinex","ETHUSD",1744459223985,6.27297,1594.2,1593.9,0.763]
["bitfinex","ETHUSD",1744459224394,6.27297,1594.2,1594.0,0.20350533]
["bitfinex","ETHUSD",1744459224591,12.54595,1594.2,1594.0,0.20350533]
["bitfinex","ETHUSD",1744459224775,14.88965785,1594.2,1594.0,0.20350533]
["bitfinex","ETHUSD",1744459225382,6.27313,1594.1,1594.0,0.20350533]
["bitfinex","ETHUSD",1744459226280,6.27313,1594.1,1593.9,0.763]
["bitfinex","ETHUSD",1744459226494,6.27313,1594.1,1594.0,0.20350533]
["bitfinex","ETHUSD",1744459226693,6.27313,1594.1,1593.9,0.763]
["bitfinex","ETHUSD",1744459227001,6.27313,1594.1,1594.0,0.20350533]
["bitfinex","ETHUSD",1744459227312,6.27313,1594.1,1593.9,0.763]
["bitfinex","ETHUSD",1744459227748,6.27313,1594.1,1594.0,0.20350533]
["bitfinex","ETHUSD",1744459228123,6.27313,1594.1,1593.9,0.763]
["bitfinex","ETHUSD",1744459228601,6.27313,1594.1,1594.0,0.20350533]
["bitfinex","ETHUSD",1744459228827,12.54591,1594.2,1594.0,0.20350533]
["bitfinex","ETHUSD",1744459229129,11.26121577,1594.6,1594.2,0.763]
["bitfinex","ETHUSD",1744459229287,17.53263577,1594.6,1594.2,7.801898]
["bitfinex","ETHUSD",1744459229522,2.49389931,1594.5,1594.3,0.19949212]
["bitfinex","ETHUSD",1744459229722,7.03805,1594.4,1594.3,0.19949212]
["bitfinex","ETHUSD",1744459230032,6.27277,1594.2,1593.8,7.03728]
["bitfinex","ETHUSD",1744459230210,7.03887,1594.2,1593.8,7.03728]
["bitfinex","ETHUSD",1744459231905,13.31195,1594.2,1593.8,7.03728]
["bitfinex","ETHUSD",1744459233267,13.31195,1594.2,1593.9,0.19432979]
["bitfinex","ETHUSD",1744459233421,14.89253493,1594.2,1593.9,0.19432979]
["bitfinex","ETHUSD",1744459233624,8.61945493,1594.2,1593.9,0.19432979]
["bitfinex","ETHUSD",1744459233919,6.27238,1594.3,1593.9,0.19432979]
["bitfinex","ETHUSD",1744459234159,13.34556,1594.3,1593.9,6.46803979]
["bitfinex","ETHUSD",1744459234306,3.0,1594.3,1594.0,7.04868]
["bitfinex","ETHUSD",1744459234705,9.27236,1594.3,1594.0,0.7753]
["bitfinex","ETHUSD",1744459234906,9.27236,1594.3,1594.1,0.19432979]
["bitfinex","ETHUSD",1744459235124,11.416308,1594.3,1594.1,0.19432979]
["bitfinex","ETHUSD",1744459235540,7.07122,1594.8,1594.4,0.7753]
["bitfinex","ETHUSD",1744459235705,6.27133,1594.6,1594.3,0.06271535]
["bitfinex","ETHUSD",1744459235910,6.27163,1594.5,1594.4,0.19425551]
["bitfinex","ETHUSD",1744459236220,11.49009531,1594.5,1594.4,0.19425551]
["bitfinex","ETHUSD",1744459236410,6.272,1594.4,1594.0,13.3219]
["bitfinex","ETHUSD",1744459236827,11.49009531,1594.5,1594.1,6.27312]
["bitfinex","ETHUSD",1744459237023,11.49009531,1594.5,1594.0,7.04855]
["bitfinex","ETHUSD",1744459237229,6.27201,1594.4,1594.0,7.04855]
["bitfinex","ETHUSD",1744459239042,6.27201,1594.4,1594.0,13.32183]
["bitfinex","ETHUSD",1744459240117,6.27201,1594.4,1594.0,7.04855]
["bitfinex","ETHUSD",1744459240745,7.7988306,1594.4,1594.0,7.04855]
["bitfinex","ETHUSD",1744459241043,14.0710706,1594.4,1594.0,7.04855]
["bitfinex","ETHUSD",1744459241218,7.7988306,1594.4,1594.0,7.04855]
["bitfinex","ETHUSD",1744459241421,8.996146,1594.5,1594.1,6.2731]
["bitfinex","ETHUSD",1744459241827,6.27199,1594.4,1594.0,9.54244931]
["bitfinex","ETHUSD",1744459242077,6.27199,1594.4,1594.0,7.04855]
["bitfinex","ETHUSD",1744459242579,6.27199,1594.4,1594.0,13.32181]
["bitfinex","ETHUSD",1744459243884,6.27199,1594.4,1594.0,7.04855]
["bitfinex","ETHUSD",1744459244067,7.7988036,1594.4,1594.0,7.04855]
["bitfinex","ETHUSD",1744459247042,0.7942,1594.3,1594.0,7.04855]
["bitfinex","ETHUSD",1744459247256,7.06659,1594.3,1593.9,7.04429]
["bitfinex","ETHUSD",1744459247548,7.06659,1594.3,1593.9,13.31801]
["bitfinex","ETHUSD",1744459248149,7.06659,1594.3,1594.0,0.19157475]
["bitfinex","ETHUSD",1744459248974,0.7942,1594.3,1594.0,6.46501475]
["bitfinex","ETHUSD",1744459250372,0.7942,1594.3,1594.0,6.46492475]
["bitfinex","ETHUSD",1744459250538,0.7942,1594.3,1594.1,6.27308]
["bitfinex","ETHUSD",1744459251059,0.7942,1594.3,1594.2,0.19157475]
["bitfinex","ETHUSD",1744459251261,0.7942,1594.3,1594.1,6.27308]
["bitfinex","ETHUSD",1744459251440,0.7942,1594.3,1594.2,0.19157475]
["bitfinex","ETHUSD",1744459251672,1.65349736,1594.3,1593.9,7.04425]
["bitfinex","ETHUSD",1744459251971,7.05819,1594.1,1594.0,0.1810456]
["bitfinex","ETHUSD",1744459252273,13.33162,1594.1,1593.7,6.27462]
["bitfinex","ETHUSD",1744459252478,6.27359,1594.0,1593.8,0.18113352]
["bitfinex","ETHUSD",1744459253088,10.03621,1593.9,1593.8,0.18113352]
["bitfinex","ETHUSD",1744459253250,6.27474,1593.7,1593.4,0.8231]
["bitfinex","ETHUSD",1744459253450,7.03704,1593.7,1593.5,0.18209807]
["bitfinex","ETHUSD",1744459253759,7.03704,1593.7,1593.3,11.19078085]
["bitfinex","ETHUSD",1744459253960,7.03704,1593.7,1593.6,0.18209807]
["bitfinex","ETHUSD",1744459254160,7.03704,1593.7,1593.3,13.18691387]
["bitfinex","ETHUSD",1744459254363,7.03704,1593.7,1593.6,0.18209807]
["bitfinex","ETHUSD",1744459254575,7.03704,1593.7,1593.3,19.46301387]
["bitfinex","ETHUSD",1744459254752,7.03704,1593.7,1593.6,0.18209807]
["bitfinex","ETHUSD",1744459254951,7.03704,1593.7,1593.3,19.46301387]
["bitfinex","ETHUSD",1744459255153,7.03704,1593.7,1593.6,0.18209807]
["bitfinex","ETHUSD",1744459255357,7.03704,1593.7,1593.3,19.46301387]
["bitfinex","ETHUSD",1744459255554,15.234708,1593.7,1593.6,0.17501351]
["bitfinex","ETHUSD",1744459255871,15.234708,1593.7,1593.6,0.17894769]
["bitfinex","ETHUSD",1744459256051,15.234708,1593.7,1593.3,11.19078085]
["bitfinex","ETHUSD",1744459256251,15.234708,1593.7,1593.4,0.17894769]
["bitfinex","ETHUSD",1744459256452,8.959678,1593.7,1593.4,0.17894769]
["bitfinex","ETHUSD",1744459257376,15.234618,1593.7,1593.4,0.17894769]
["bitfinex","ETHUSD",1744459257742,8.959678,1593.7,1593.4,0.17894769]
["bitfinex","ETHUSD",1744459259993,15.234638,1593.7,1593.4,0.17894769]
["bitfinex","ETHUSD",1744459260154,7.7986938,1593.6,1593.4,0.17894769]
["bitfinex","ETHUSD",1744459260346,14.0741038,1593.6,1593.4,0.17894769]
["bitfinex","ETHUSD",1744459260546,7.7986938,1593.6,1593.4,0.17894769]
["bitfinex","ETHUSD",1744459260968,14.0740338,1593.6,1593.4,0.17894769]
["bitfinex","ETHUSD",1744459261470,7.7986938,1593.6,1593.4,0.17894769]
["bitfinex","ETHUSD",1744459262179,7.88695938,1593.5,1593.4,0.17894769]
["bitfinex","ETHUSD",1744459262977,13.93085869,1593.5,1593.4,0.17894769]
["bitfinex","ETHUSD",1744459263351,7.10109,1593.2,1592.8,7.03506]
["bitfinex","ETHUSD",1744459263657,6.7414,1593.2,1592.9,6.4574995]
["bitfinex","ETHUSD",1744459264373,13.01808,1593.2,1592.9,6.4574995]
["bitfinex","ETHUSD",1744459266083,6.27725,1593.1,1592.9,0.1796895]
["bitfinex","ETHUSD",1744459266250,12.55456,1593.1,1592.8,0.757]
["bitfinex","ETHUSD",1744459266456,12.55456,1593.1,1592.9,0.1796895]
["bitfinex","ETHUSD",1744459266667,12.55456,1593.1,1592.8,0.757]
["bitfinex","ETHUSD",1744459266863,12.55456,1593.1,1592.9,0.1796895]
["bitfinex","ETHUSD",1744459267101,14.68172776,1593.1,1592.8,0.757]
["bitfinex","ETHUSD",1744459267405,14.68172776,1593.1,1592.9,0.1796895]
["bitfinex","ETHUSD",1744459267406,7.03856,1593.0,1592.9,0.1796895]
["bitfinex","ETHUSD",1744459267700,13.31638,1593.0,1592.6,0.822]
["bitfinex","ETHUSD",1744459267869,13.31638,1593.0,1592.7,0.18295408]
["bitfinex","ETHUSD",1744459268069,14.86073478,1593.0,1592.7,0.18295408]
["bitfinex","ETHUSD",1744459268265,6.27789,1592.9,1592.7,0.18295408]
["bitfinex","ETHUSD",1744459271407,14.68149776,1593.1,1592.7,6.46142408]
["bitfinex","ETHUSD",1744459271611,14.68156776,1593.1,1592.7,6.46142408]
["bitfinex","ETHUSD",1744459272577,6.27776,1593.0,1592.7,0.18295408]
["bitfinex","ETHUSD",1744459272780,0.8223,1592.9,1592.7,0.18295408]
["bitfinex","ETHUSD",1744459273202,7.1003,1592.9,1592.5,12.55862]
["bitfinex","ETHUSD",1744459273404,7.1003,1592.9,1592.8,0.17233618]
["bitfinex","ETHUSD",1744459273608,13.39575278,1593.0,1592.6,7.08556]
["bitfinex","ETHUSD",1744459273770,7.10032,1592.9,1592.8,0.17233618]
["bitfinex","ETHUSD",1744459274108,14.80024428,1592.9,1592.5,6.27929]
["bitfinex","ETHUSD",1744459274273,14.80024428,1592.9,1592.6,0.17270685]
["bitfinex","ETHUSD",1744459277510,8.52215428,1592.9,1592.6,6.45166685]
["bitfinex","ETHUSD",1744459277714,6.27802,1592.9,1592.6,7.25836685]
["bitfinex","ETHUSD",1744459279714,7.94026278,1593.0,1592.6,7.25831685]
["bitfinex","ETHUSD",1744459279884,7.94026278,1593.0,1592.7,6.27858]
["bitfinex","ETHUSD",1744459280285,7.94026278,1593.0,1592.8,0.17270685]
["bitfinex","ETHUSD",1744459280811,15.50387776,1593.1,1592.8,0.17270685]
["bitfinex","ETHUSD",1744459281230,9.22659776,1593.1,1592.8,0.17270685]
["bitfinex","ETHUSD",1744459282213,6.27763,1593.0,1592.8,0.17270685]
["bitfinex","ETHUSD",1744459282606,12.5554,1593.0,1592.6,13.36456]
["bitfinex","ETHUSD",1744459282787,9.22660776,1593.1,1592.9,0.17285513]
["bitfinex","ETHUSD",1744459282984,15.50387776,1593.1,1592.8,0.7585]
["bitfinex","ETHUSD",1744459283332,15.50387776,1593.1,1592.9,0.17285513]
["bitfinex","ETHUSD",1744459283492,15.50387776,1593.1,1592.7,7.03704]
["bitfinex","ETHUSD",1744459283689,15.50387776,1593.1,1592.8,0.17285513]
["bitfinex","ETHUSD",1744459285919,7.10645,1592.9,1592.8,0.17285513]
["bitfinex","ETHUSD",1744459286115,6.27837,1592.8,1592.4,13.31787]
["bitfinex","ETHUSD",1744459286286,6.27837,1592.8,1592.5,0.17263269]
["bitfinex","ETHUSD",1744459286686,6.27837,1592.8,1592.5,6.45198269]
["bitfinex","ETHUSD",1744459286887,7.10645,1592.9,1592.5,12.73133269]
["bitfinex","ETHUSD",1744459287115,8.84927371,1592.9,1592.5,12.73133269]
["bitfinex","ETHUSD",1744459287524,15.12737371,1592.9,1592.5,6.45198269]
["bitfinex","ETHUSD",1744459287821,6.27841,1592.8,1592.5,0.17263269]
["bitfinex","ETHUSD",1744459288000,12.19041,1592.8,1592.5,0.17263269]
["bitfinex","ETHUSD",1744459288199,18.46899,1592.8,1592.5,0.17263269]
["bitfinex","ETHUSD",1744459288402,20.57303137,1592.8,1592.5,0.17263269]
["bitfinex","ETHUSD",1744459288729,14.29445137,1592.8,1592.5,0.17263269]
["bitfinex","ETHUSD",1744459289136,8.01604137,1592.8,1592.5,12.73129269]
["bitfinex","ETHUSD",1744459289304,5.912,1592.8,1592.5,12.73117269]
["bitfinex","ETHUSD",1744459291023,12.19044,1592.8,1592.5,0.17263269]
["bitfinex","ETHUSD",1744459291225,18.46891,1592.8,1592.5,0.17263269]
["bitfinex","ETHUSD",1744459292397,0.7774,1592.7,1592.5,0.17263269]
["bitfinex","ETHUSD",1744459292799,6.27904,1592.6,1592.5,0.17263269]
["bitfinex","ETHUSD",1744459293219,6.27904,1592.6,1592.2,12.17015561]
["bitfinex","ETHUSD",1744459293423,6.27904,1592.6,1592.5,0.17441219]
["bitfinex","ETHUSD",1744459293729,12.55837,1592.6,1592.5,0.17441219]
["bitfinex","ETHUSD",1744459294029,6.27947,1592.5,1592.2,12.17015561]
["bitfinex","ETHUSD",1744459296433,6.27947,1592.5,1592.2,5.88959561]
["bitfinex","ETHUSD",1744459296633,6.27989,1592.4,1592.2,5.88959561]
["bitfinex","ETHUSD",1744459297949,6.28061,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744459298111,7.10191,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744459298312,9.59580931,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744459298633,9.31755093,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744459298801,5.941,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744459299002,12.22161,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744459299203,14.71550931,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744459303718,15.50280931,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744459304348,13.00891,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744459305954,5.941,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744459306150,12.22161,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744459307259,14.071793,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744459307968,14.859593,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744459308137,14.859593,1592.2,1592.1,0.20004858]
["bitfinex","ETHUSD",1744459310079,17.35349231,1592.2,1592.1,0.20004858]
["bitfinex","ETHUSD",1744459310765,17.35349231,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744459311768,19.56569231,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744459312071,20.35349231,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744459312571,20.90349231,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744459314067,14.41249231,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744459314272,20.35549231,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744459314571,14.41249231,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744459315375,20.35549231,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744459316182,20.35549231,1592.2,1592.1,0.20910229]
["bitfinex","ETHUSD",1744459320683,20.35549231,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744459326883,20.90549231,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744459328151,20.90549231,1592.2,1592.1,1e-05]
["bitfinex","ETHUSD",1744459328372,6.28441,1591.3,1591.2,0.7582]
["bitfinex","ETHUSD",1744459328559,6.28441,1591.3,1591.2,0.93423732]
["bitfinex","ETHUSD",1744459328751,6.75764144,1591.3,1591.2,0.17603732]
["bitfinex","ETHUSD",1744459328951,6.28441,1591.3,1591.2,0.7582]
["bitfinex","ETHUSD",1744459329151,6.28441,1591.3,1591.2,0.93423732]
["bitfinex","ETHUSD",1744459329671,6.28389,1591.4,1591.2,0.93423732]
["bitfinex","ETHUSD",1744459330157,6.28417,1591.3,1591.2,0.93423732]
["bitfinex","ETHUSD",1744459330584,12.56783,1591.4,1591.2,0.93423732]
["bitfinex","ETHUSD",1744459330761,6.28345,1591.5,1591.2,0.93423732]
["bitfinex","ETHUSD",1744459330968,6.28347,1591.5,1591.3,0.7582]
["bitfinex","ETHUSD",1744459331273,6.28347,1591.5,1591.4,0.17959781]
["bitfinex","ETHUSD",1744459331665,6.28377,1591.4,1591.3,0.7582]
["bitfinex","ETHUSD",1744459333486,6.28377,1591.4,1591.1,1.219819]
["bitfinex","ETHUSD",1744459333684,6.28433,1591.3,1591.1,1.219819]
["bitfinex","ETHUSD",1744459334490,12.56874,1591.3,1591.1,1.219819]
["bitfinex","ETHUSD",1744459335492,6.28456,1591.2,1591.1,1.219819]
["bitfinex","ETHUSD",1744459336892,7.541449,1591.2,1591.1,0.420719]
["bitfinex","ETHUSD",1744459337253,12.56872,1591.3,1591.1,1.249919]
["bitfinex","ETHUSD",1744459338193,12.56872,1591.3,1591.2,0.17930102]
["bitfinex","ETHUSD",1744459338439,6.28456,1591.2,1591.1,1.249919]
["bitfinex","ETHUSD",1744459340694,6.28433,1591.3,1591.1,1.249919]
["bitfinex","ETHUSD",1744459341096,12.56887,1591.3,1591.1,0.420719]
["bitfinex","ETHUSD",1744459341263,6.28433,1591.3,1591.1,0.420719]
["bitfinex","ETHUSD",1744459341466,6.28433,1591.3,1591.1,1.249919]
["bitfinex","ETHUSD",1744459341664,7.541145,1591.3,1591.1,0.420719]
["bitfinex","ETHUSD",1744459341964,6.28456,1591.2,1591.1,0.420719]
["bitfinex","ETHUSD",1744459343090,13.825545,1591.3,1591.1,0.420719]
["bitfinex","ETHUSD",1744459346398,6.2836,1591.5,1591.2,0.7852]
["bitfinex","ETHUSD",1744459346697,18.51414,1591.6,1591.3,0.7852]
["bitfinex","ETHUSD",1744459346996,6.2834,1591.5,1591.4,0.18434552]
["bitfinex","ETHUSD",1744459347189,6.2834,1591.5,1591.3,0.7852]
["bitfinex","ETHUSD",1744459347498,6.2834,1591.5,1591.4,0.18434552]
["bitfinex","ETHUSD",1744459347994,12.23101,1591.6,1591.4,0.18434552]
["bitfinex","ETHUSD",1744459348167,12.23101,1591.6,1591.3,0.7852]
["bitfinex","ETHUSD",1744459348368,12.23101,1591.6,1591.4,0.18434552]
["bitfinex","ETHUSD",1744459348572,12.23101,1591.6,1591.3,0.7852]
["bitfinex","ETHUSD",1744459348805,12.23101,1591.6,1591.4,0.18434552]
["bitfinex","ETHUSD",1744459349006,12.23101,1591.6,1591.3,0.7852]
["bitfinex","ETHUSD",1744459349168,6.28301,1591.6,1591.4,0.18434552]
["bitfinex","ETHUSD",1744459349371,12.5662,1591.6,1591.3,0.7852]
["bitfinex","ETHUSD",1744459349567,12.5662,1591.6,1591.4,0.18434552]
["bitfinex","ETHUSD",1744459350082,12.5662,1591.6,1591.3,0.7852]
["bitfinex","ETHUSD",1744459350605,12.5662,1591.6,1591.4,0.18434552]
["bitfinex","ETHUSD",1744459350777,5.948,1591.7,1591.5,0.7984]
["bitfinex","ETHUSD",1744459350778,12.2306,1591.7,1591.5,0.7984]
["bitfinex","ETHUSD",1744459352004,12.2306,1591.7,1591.6,0.18434552]
["bitfinex","ETHUSD",1744459352579,5.948,1591.7,1591.6,0.18434552]
["bitfinex","ETHUSD",1744459353212,12.23059,1591.7,1591.6,0.18434552]
["bitfinex","ETHUSD",1744459354434,60.17287,1591.9,1591.6,0.98274552]
["bitfinex","ETHUSD",1744459354588,6.28187,1591.9,1591.6,0.98274552]
["bitfinex","ETHUSD",1744459355318,6.28187,1591.9,1591.6,7.26552552]
["bitfinex","ETHUSD",1744459355990,6.28187,1591.9,1591.6,0.98274552]
["bitfinex","ETHUSD",1744459357488,12.56387,1591.9,1591.6,0.98274552]
["bitfinex","ETHUSD",1744459358294,6.28222,1591.8,1591.6,0.98274552]
["bitfinex","ETHUSD",1744459361764,12.56462,1591.8,1591.6,0.98274552]
["bitfinex","ETHUSD",1744459361949,6.28222,1591.8,1591.6,0.98274552]
["bitfinex","ETHUSD",1744459362150,12.56463,1591.8,1591.6,0.98274552]
["bitfinex","ETHUSD",1744459366469,6.28222,1591.8,1591.6,0.98274552]
["bitfinex","ETHUSD",1744459366668,15.22842,1592.0,1591.6,0.98274552]
["bitfinex","ETHUSD",1744459366839,12.22842,1592.0,1591.7,0.831]
["bitfinex","ETHUSD",1744459367372,12.22842,1592.0,1591.8,0.17878136]
["bitfinex","ETHUSD",1744459367966,6.2818,1591.9,1591.8,0.17878136]
["bitfinex","ETHUSD",1744459368371,8.132822,1591.9,1591.8,0.17878136]
["bitfinex","ETHUSD",1744459368972,6.2818,1591.9,1591.8,0.17878136]
["bitfinex","ETHUSD",1744459369829,6.28247,1591.8,1591.5,0.7784]
["bitfinex","ETHUSD",1744459370145,12.56494,1591.8,1591.6,0.17878136]
["bitfinex","ETHUSD",1744459370624,6.28259,1591.7,1591.6,0.17878136]
["bitfinex","ETHUSD",1744459371026,6.28314,1591.6,1591.4,0.7784]
["bitfinex","ETHUSD",1744459371254,6.28314,1591.6,1591.5,0.17752052]
["bitfinex","ETHUSD",1744459378913,6.28259,1591.7,1591.5,0.17752052]
["bitfinex","ETHUSD",1744459378914,12.56537,1591.7,1591.5,0.17752052]
["bitfinex","ETHUSD",1744459379126,6.28259,1591.7,1591.5,0.17752052]
["bitfinex","ETHUSD",1744459379331,6.910849,1591.7,1591.5,0.17752052]
["bitfinex","ETHUSD",1744459379547,6.28298,1591.6,1591.5,0.17752052]
["bitfinex","ETHUSD",1744459380341,6.910849,1591.7,1591.5,0.17752052]
["bitfinex","ETHUSD",1744459381262,6.28259,1591.7,1591.5,0.17752052]
["bitfinex","ETHUSD",1744459382463,6.28227,1591.8,1591.5,0.17752052]
["bitfinex","ETHUSD",1744459382612,6.28227,1591.8,1591.6,0.77]
["bitfinex","ETHUSD",1744459382958,6.28269,1591.7,1591.4,7.05364]
["bitfinex","ETHUSD",1744459383316,6.28227,1591.8,1591.4,6.34646817]
["bitfinex","ETHUSD",1744459383517,7.538685,1591.8,1591.5,7.05319]
["bitfinex","ETHUSD",1744459383733,6.28272,1591.7,1591.5,0.77]
["bitfinex","ETHUSD",1744459385089,7.538665,1591.8,1591.5,7.0533]
["bitfinex","ETHUSD",1744459385236,6.28185,1591.9,1591.6,0.77]
["bitfinex","ETHUSD",1744459386052,12.56384,1591.9,1591.6,0.77]
["bitfinex","ETHUSD",1744459386251,14.496134,1591.9,1591.6,0.77]
["bitfinex","ETHUSD",1744459386951,6.28228,1591.8,1591.6,0.77]
["bitfinex","ETHUSD",1744459387146,6.28228,1591.8,1591.5,6.28322]
["bitfinex","ETHUSD",1744459387147,12.56476,1591.8,1591.5,0.77]
["bitfinex","ETHUSD",1744459387974,6.2826,1591.7,1591.5,0.77]
["bitfinex","ETHUSD",1744459388141,6.2826,1591.7,1591.3,0.8157]
["bitfinex","ETHUSD",1744459388142,12.56631,1591.6,1591.3,0.8157]
["bitfinex","ETHUSD",1744459388480,6.28352,1591.5,1591.1,6.705669]
["bitfinex","ETHUSD",1744459388676,6.28352,1591.5,1591.1,7.521369]
["bitfinex","ETHUSD",1744459388677,6.28389,1591.4,1591.1,7.521369]
["bitfinex","ETHUSD",1744459388860,6.28453,1591.3,1591.1,0.420719]
["bitfinex","ETHUSD",1744459389772,6.28456,1591.2,1591.1,0.420719]
["bitfinex","ETHUSD",1744459390385,7.38092655,1591.2,1591.1,0.420719]
["bitfinex","ETHUSD",1744459391440,1.09636655,1591.2,1591.1,0.420719]
["bitfinex","ETHUSD",1744459391641,9.2839,1591.4,1591.1,0.420719]
["bitfinex","ETHUSD",1744459391940,6.28456,1591.2,1591.1,0.420719]
["bitfinex","ETHUSD",1744459392766,12.85156,1591.2,1591.1,0.420719]
["bitfinex","ETHUSD",1744459393075,13.67866,1591.2,1591.1,0.420719]
["bitfinex","ETHUSD",1744459393279,13.67866,1591.2,1590.5,10.25804377]
["bitfinex","ETHUSD",1744459393280,7.11403,1590.6,1590.5,3.97077377]
["bitfinex","ETHUSD",1744459393440,6.28654,1590.7,1590.5,3.97077377]
["bitfinex","ETHUSD",1744459393982,12.30277,1590.9,1590.6,0.7962]
["bitfinex","ETHUSD",1744459394272,6.28657,1590.7,1590.5,4.76697377]
["bitfinex","ETHUSD",1744459394452,6.28693,1590.6,1590.5,3.97077377]
["bitfinex","ETHUSD",1744459395888,12.30319,1590.8,1590.5,3.97077377]
["bitfinex","ETHUSD",1744459396173,18.5896,1590.8,1590.5,3.97077377]
["bitfinex","ETHUSD",1744459396543,6.28654,1590.7,1590.5,3.97077377]
["bitfinex","ETHUSD",1744459397276,12.30323,1590.8,1590.5,3.97077377]
["bitfinex","ETHUSD",1744459397648,19.63568086,1590.8,1590.5,3.97077377]
["bitfinex","ETHUSD",1744459398144,19.63568086,1590.8,1590.6,0.17035794]
["bitfinex","ETHUSD",1744459400483,6.28654,1590.7,1590.6,0.17035794]
["bitfinex","ETHUSD",1744459400781,13.34926086,1590.8,1590.6,0.17035794]
["bitfinex","ETHUSD",1744459401080,19.63565086,1590.8,1590.6,0.17035794]
["bitfinex","ETHUSD",1744459402478,13.34926086,1590.8,1590.6,0.17035794]
["bitfinex","ETHUSD",1744459402684,6.28559,1591.0,1590.7,0.7962]
["bitfinex","ETHUSD",1744459402982,6.28592,1590.9,1590.7,0.7962]
["bitfinex","ETHUSD",1744459403187,12.57191,1590.9,1590.8,0.17035794]
["bitfinex","ETHUSD",1744459403559,6.28592,1590.9,1590.8,0.17035794]
["bitfinex","ETHUSD",1744459403761,6.28592,1590.9,1590.7,0.7962]
["bitfinex","ETHUSD",1744459403960,6.28592,1590.9,1590.8,0.17035794]
["bitfinex","ETHUSD",1744459406288,6.28539,1591.0,1590.8,0.17035794]
["bitfinex","ETHUSD",1744459406592,6.28456,1591.2,1590.9,7.08189]
["bitfinex","ETHUSD",1744459406899,66.19479,1591.4,1591.0,6.2852]
["bitfinex","ETHUSD",1744459407187,6.28379,1591.4,1591.1,0.7962]
["bitfinex","ETHUSD",1744459407788,6.7529725,1591.5,1591.1,7.14384026]
["bitfinex","ETHUSD",1744459407962,6.28343,1591.5,1591.2,6.45688944]
["bitfinex","ETHUSD",1744459408164,6.28343,1591.5,1591.2,0.17235944]
["bitfinex","ETHUSD",1744459408465,6.28399,1591.4,1591.1,0.7962]
["bitfinex","ETHUSD",1744459408664,6.28343,1591.5,1591.2,0.17235944]
["bitfinex","ETHUSD",1744459408876,6.28343,1591.5,1591.1,7.08097]
["bitfinex","ETHUSD",1744459409102,12.56703,1591.5,1591.2,0.17235944]
["bitfinex","ETHUSD",1744459409282,12.56703,1591.5,1591.1,8.417583]
["bitfinex","ETHUSD",1744459409596,6.28383,1591.4,1591.2,0.17235944]
["bitfinex","ETHUSD",1744459409775,6.28417,1591.3,1591.2,0.17235944]
["bitfinex","ETHUSD",1744459409978,6.28457,1591.2,1590.9,7.03753]
["bitfinex","ETHUSD",1744459410456,7.0674,1591.4,1591.0,6.28531]
["bitfinex","ETHUSD",1744459410782,12.56863,1591.3,1590.9,7.03753]
["bitfinex","ETHUSD",1744459410965,12.56863,1591.3,1590.9,8.971791]
["bitfinex","ETHUSD",1744459411496,6.2847,1591.2,1590.9,8.971791]
["bitfinex","ETHUSD",1744459412359,6.2847,1591.2,1590.9,2.686061]
["bitfinex","ETHUSD",1744459413092,6.2847,1591.2,1591.0,0.17206298]
["bitfinex","ETHUSD",1744459413917,6.26097988,1591.2,1591.0,0.17206298]
["bitfinex","ETHUSD",1744459414394,6.28418,1591.3,1591.0,0.17206298]
["bitfinex","ETHUSD",1744459414706,12.56859,1591.3,1591.0,0.17206298]
["bitfinex","ETHUSD",1744459415215,6.28418,1591.3,1591.0,6.45737298]
["bitfinex","ETHUSD",1744459415381,6.28418,1591.3,1591.0,7.80685328]
["bitfinex","ETHUSD",1744459415695,6.28391,1591.4,1591.1,0.7646]
["bitfinex","ETHUSD",1744459416069,6.28436,1591.3,1591.2,0.17206298]
["bitfinex","ETHUSD",1744459416267,6.28436,1591.3,1591.1,0.7646]
["bitfinex","ETHUSD",1744459416468,6.28436,1591.3,1591.2,0.17206298]
["bitfinex","ETHUSD",1744459416663,6.28436,1591.3,1591.0,7.04987]
["bitfinex","ETHUSD",1744459416908,6.28436,1591.3,1591.1,0.17206298]
["bitfinex","ETHUSD",1744459419808,6.28384,1591.4,1591.1,0.17206298]
["bitfinex","ETHUSD",1744459420007,6.28344,1591.5,1591.1,6.45664298]
["bitfinex","ETHUSD",1744459420190,6.28344,1591.5,1591.2,7.10446]
["bitfinex","ETHUSD",1744459420571,6.28344,1591.5,1591.3,0.16961681]
["bitfinex","ETHUSD",1744459423273,13.12628,1591.6,1591.3,0.16961681]
["bitfinex","ETHUSD",1744459423473,6.019,1591.6,1591.3,6.45376681]
["bitfinex","ETHUSD",1744459424301,12.30202,1591.6,1591.3,6.45376681]
["bitfinex","ETHUSD",1744459424811,18.58521,1591.6,1591.3,6.45376681]
["bitfinex","ETHUSD",1744459425509,6.28345,1591.5,1591.3,0.16961681]
["bitfinex","ETHUSD",1744459426378,7.09127,1591.4,1591.3,0.16961681]
["bitfinex","ETHUSD",1744459426916,10.63589631,1591.5,1591.3,0.16850521]
["bitfinex","ETHUSD",1744459426917,8.141997,1591.5,1591.3,0.16850521]
["bitfinex","ETHUSD",1744459427094,8.141997,1591.5,1591.1,12.63250189]
["bitfinex","ETHUSD",1744459427408,6.28345,1591.5,1591.2,0.16850521]
["bitfinex","ETHUSD",1744459427928,6.28345,1591.5,1591.3,0.16850521]
["bitfinex","ETHUSD",1744459428133,12.56711,1591.5,1591.3,0.16850521]
["bitfinex","ETHUSD",1744459428410,12.56711,1591.5,1591.1,6.28483]
["bitfinex","ETHUSD",1744459428625,12.56711,1591.5,1591.4,0.16850521]
["bitfinex","ETHUSD",1744459428808,14.506471,1591.5,1591.1,6.28483]
["bitfinex","ETHUSD",1744459429018,14.506471,1591.5,1591.4,0.16850521]
["bitfinex","ETHUSD",1744459429205,14.506471,1591.5,1591.1,6.28483]
["bitfinex","ETHUSD",1744459429405,12.30202,1591.6,1591.4,0.16850521]
["bitfinex","ETHUSD",1744459429611,18.58532,1591.6,1591.2,7.06359]
["bitfinex","ETHUSD",1744459429818,6.147,1591.8,1591.6,0.7793]
["bitfinex","ETHUSD",1744459430129,4.20050255,1592.2,1592.0,6.28132]
["bitfinex","ETHUSD",1744459430618,4.20050255,1592.2,1592.1,0.16650444]
["bitfinex","ETHUSD",1744459431901,4.20050255,1592.2,1592.1,0.94580444]
["bitfinex","ETHUSD",1744459432932,4.20050255,1592.2,1592.1,7.22681444]
["bitfinex","ETHUSD",1744459433090,4.20050255,1592.2,1592.1,8.57761388]
["bitfinex","ETHUSD",1744459433596,18.70621,1592.5,1592.1,8.57761388]
["bitfinex","ETHUSD",1744459434027,6.28043,1592.3,1592.1,0.16650444]
["bitfinex","ETHUSD",1744459434395,6.28107,1592.1,1591.9,0.8272]
["bitfinex","ETHUSD",1744459435626,6.28062,1592.2,1591.9,0.8272]
["bitfinex","ETHUSD",1744459436035,6.28062,1592.2,1591.9,0.89001091]
["bitfinex","ETHUSD",1744459436230,6.28027,1592.3,1591.9,13.45335091]
["bitfinex","ETHUSD",1744459436545,6.28027,1592.3,1591.9,14.73587509]
["bitfinex","ETHUSD",1744459437445,6.28075,1592.2,1591.9,2.17253509]
["bitfinex","ETHUSD",1744459437628,12.56175,1592.2,1591.9,0.8272]
["bitfinex","ETHUSD",1744459437833,6.28075,1592.2,1591.9,0.8272]
["bitfinex","ETHUSD",1744459438601,12.56159,1592.2,1591.9,0.8272]
["bitfinex","ETHUSD",1744459439534,6.28075,1592.2,1591.9,0.8272]
["bitfinex","ETHUSD",1744459440437,6.28075,1592.2,1591.5,0.819]
["bitfinex","ETHUSD",1744459440438,6.28234,1591.8,1591.5,0.819]
["bitfinex","ETHUSD",1744459441300,6.28234,1591.8,1591.5,7.10237]
["bitfinex","ETHUSD",1744459441604,6.28298,1591.6,1591.4,3.9043927]
["bitfinex","ETHUSD",1744459441808,6.28338,1591.5,1591.4,3.9043927]
["bitfinex","ETHUSD",1744459442125,6.28338,1591.5,1591.4,4.03973769]
["bitfinex","ETHUSD",1744459442637,7.09028,1591.5,1591.4,4.03973769]
["bitfinex","ETHUSD",1744459444137,7.09028,1591.5,1591.4,0.13534499]
["bitfinex","ETHUSD",1744459444326,6.28479,1591.2,1590.8,7.1155]
["bitfinex","ETHUSD",1744459444530,6.28479,1591.2,1590.9,0.84926041]
["bitfinex","ETHUSD",1744459444901,6.28524,1591.1,1590.9,0.84926041]
["bitfinex","ETHUSD",1744459445134,6.28524,1591.1,1590.9,0.13771041]
["bitfinex","ETHUSD",1744459448238,7.09146,1591.2,1590.9,0.13771041]
["bitfinex","ETHUSD",1744459448446,12.42923,1591.3,1590.9,6.42330041]
["bitfinex","ETHUSD",1744459448615,18.71363,1591.3,1590.9,6.42330041]
["bitfinex","ETHUSD",1744459448812,12.42923,1591.3,1590.9,6.42330041]
["bitfinex","ETHUSD",1744459449043,6.2847,1591.2,1590.9,0.13771041]
["bitfinex","ETHUSD",1744459449653,6.285,1591.1,1590.9,0.13771041]
["bitfinex","ETHUSD",1744459449811,6.2847,1591.2,1590.9,0.13771041]
["bitfinex","ETHUSD",1744459450013,6.2847,1591.2,1590.9,1.49161645]
["bitfinex","ETHUSD",1744459452516,6.2847,1591.2,1590.9,7.77732645]
["bitfinex","ETHUSD",1744459453948,12.42921,1591.3,1591.0,6.28533]
["bitfinex","ETHUSD",1744459454153,12.42921,1591.3,1591.1,7.23650324]
["bitfinex","ETHUSD",1744459454154,6.145,1591.3,1591.1,7.23650324]
["bitfinex","ETHUSD",1744459454319,6.28381,1591.4,1591.1,7.23650324]
["bitfinex","ETHUSD",1744459457259,12.56788,1591.4,1591.1,0.95156324]
["bitfinex","ETHUSD",1744459457562,6.28381,1591.4,1591.1,0.95156324]
["bitfinex","ETHUSD",1744459457727,6.28381,1591.4,1591.1,7.23643324]
["bitfinex","ETHUSD",1744459459260,12.56786,1591.4,1591.1,0.95156324]
["bitfinex","ETHUSD",1744459459430,6.28423,1591.3,1591.1,0.95156324]
["bitfinex","ETHUSD",1744459460876,6.28456,1591.2,1591.1,0.13926324]
["bitfinex","ETHUSD",1744459461381,12.56932,1591.2,1591.1,0.14369807]
["bitfinex","ETHUSD",1744459461533,12.56932,1591.2,1590.8,7.05499]
["bitfinex","ETHUSD",1744459461731,2.073104,1591.3,1590.9,0.14369807]
["bitfinex","ETHUSD",1744459461964,6.28501,1591.1,1590.9,0.14369807]
["bitfinex","ETHUSD",1744459462443,12.57032,1591.1,1590.9,0.14369807]
["bitfinex","ETHUSD",1744459462644,6.28501,1591.1,1590.9,0.14369807]
["bitfinex","ETHUSD",1744459463047,6.28463,1591.2,1590.9,0.14369807]
["bitfinex","ETHUSD",1744459463365,6.28463,1591.2,1590.9,6.42944807]
["bitfinex","ETHUSD",1744459463562,6.28463,1591.2,1590.9,7.77789488]
["bitfinex","ETHUSD",1744459465265,7.10052,1591.3,1590.9,14.06350488]
["bitfinex","ETHUSD",1744459465454,6.28422,1591.3,1591.0,0.8243]
["bitfinex","ETHUSD",1744459465870,6.28422,1591.3,1591.1,0.14355017]
["bitfinex","ETHUSD",1744459471278,6.28378,1591.4,1591.1,6.42849017]
["bitfinex","ETHUSD",1744459471438,10.1055,1591.5,1591.1,14.06706119]
["bitfinex","ETHUSD",1744459471635,9.2834,1591.5,1591.2,0.7658]
["bitfinex","ETHUSD",1744459472073,9.2834,1591.5,1591.3,0.14340228]
["bitfinex","ETHUSD",1744459472243,15.56702,1591.5,1591.3,0.14340228]
["bitfinex","ETHUSD",1744459473170,6.28377,1591.4,1591.3,0.14340228]
["bitfinex","ETHUSD",1744459496750,12.56695,1591.5,1591.3,0.14340228]
["bitfinex","ETHUSD",1744459500451,6.2834,1591.5,1591.3,0.14340228]
["bitfinex","ETHUSD",1744459502415,12.56705,1591.5,1591.3,0.14340228]
["bitfinex","ETHUSD",1744459503152,6.28242,1591.8,1591.4,7.09692]
["bitfinex","ETHUSD",1744459503350,6.28242,1591.8,1591.5,0.14133198]
["bitfinex","ETHUSD",1744459503550,6.28242,1591.8,1591.5,6.42466198]
["bitfinex","ETHUSD",1744459503876,3.0,1591.8,1591.5,12.70785198]
["bitfinex","ETHUSD",1744459504511,3.0,1591.8,1591.5,6.42452198]
["bitfinex","ETHUSD",1744459505762,9.28222,1591.8,1591.5,6.42452198]
["bitfinex","ETHUSD",1744459505926,6.28222,1591.8,1591.5,6.42452198]
["bitfinex","ETHUSD",1744459506126,6.28222,1591.8,1591.5,0.14133198]
["bitfinex","ETHUSD",1744459506327,12.56462,1591.8,1591.5,0.14133198]
["bitfinex","ETHUSD",1744459507231,6.28263,1591.7,1591.5,0.14133198]
["bitfinex","ETHUSD",1744459507557,6.28222,1591.8,1591.5,0.14133198]
["bitfinex","ETHUSD",1744459508660,6.28222,1591.8,1591.5,1.49351818]
["bitfinex","ETHUSD",1744459508955,6.28222,1591.8,1591.5,7.77687818]
["bitfinex","ETHUSD",1744459509754,6.28269,1591.7,1591.5,1.49351818]
["bitfinex","ETHUSD",1744459509961,6.28269,1591.7,1591.5,0.14133198]
["bitfinex","ETHUSD",1744459510653,6.28222,1591.8,1591.5,0.14133198]
["bitfinex","ETHUSD",1744459511464,6.28222,1591.8,1591.5,6.42470198]
["bitfinex","ETHUSD",1744459512258,13.09057,1591.9,1591.5,6.42447198]
["bitfinex","ETHUSD",1744459512431,11.77535931,1592.0,1591.5,6.42447198]
["bitfinex","ETHUSD",1744459512432,3.0,1592.0,1591.7,12.5648]
["bitfinex","ETHUSD",1744459512955,3.0,1592.0,1591.8,0.14133198]
["bitfinex","ETHUSD",1744459513136,66.59040186,1592.2,1591.8,7.25019198]
["bitfinex","ETHUSD",1744459513137,77.41594255,1592.2,1591.8,7.25019198]
["bitfinex","ETHUSD",1744459513531,71.13505255,1592.2,1591.8,7.25019198]
["bitfinex","ETHUSD",1744459513755,17.23505255,1592.2,1591.9,0.7250192]
["bitfinex","ETHUSD",1744459514060,17.23505255,1592.2,1592.0,0.13970567]
["bitfinex","ETHUSD",1744459515263,23.51591255,1592.2,1592.0,0.13970567]
["bitfinex","ETHUSD",1744459516061,6.28101,1592.1,1592.0,0.13970567]
["bitfinex","ETHUSD",1744459516441,6.28101,1592.1,1591.7,7.10933]
["bitfinex","ETHUSD",1744459516762,6.28101,1592.1,1591.8,0.85063867]
["bitfinex","ETHUSD",1744459517365,12.56232,1592.1,1591.8,0.85063867]
["bitfinex","ETHUSD",1744459517667,6.28147,1592.0,1591.8,0.13970567]
["bitfinex","ETHUSD",1744459518759,6.2818,1591.9,1591.8,0.13970567]
["bitfinex","ETHUSD",1744459518999,12.56382,1591.9,1591.6,1.4037472]
["bitfinex","ETHUSD",1744459519209,12.56382,1591.9,1591.7,0.1357885]
["bitfinex","ETHUSD",1744459519961,6.2818,1591.9,1591.7,0.1357885]
["bitfinex","ETHUSD",1744459520975,6.28219,1591.8,1591.7,0.1357885]
["bitfinex","ETHUSD",1744459521331,6.28278,1591.7,1591.5,0.7613]
["bitfinex","ETHUSD",1744459521568,12.56565,1591.7,1591.6,0.1357885]
["bitfinex","ETHUSD",1744459522230,6.28278,1591.7,1591.6,0.1357885]
["bitfinex","ETHUSD",1744459525677,6.28316,1591.6,1591.3,4.00062872]
["bitfinex","ETHUSD",1744459525964,12.56635,1591.6,1591.3,4.47682159]
["bitfinex","ETHUSD",1744459526568,6.28316,1591.6,1591.3,4.47682159]
["bitfinex","ETHUSD",1744459527067,12.5664,1591.6,1591.3,4.47682159]
["bitfinex","ETHUSD",1744459528172,6.28343,1591.5,1591.3,4.47682159]
["bitfinex","ETHUSD",1744459533176,6.28343,1591.5,1591.4,0.42578064]
["bitfinex","ETHUSD",1744459533485,6.28343,1591.5,1591.3,4.47682159]
["bitfinex","ETHUSD",1744459533776,6.28343,1591.5,1591.4,0.42578064]
["bitfinex","ETHUSD",1744459533953,6.28343,1591.5,1591.3,4.47682159]
["bitfinex","ETHUSD",1744459534270,6.28343,1591.5,1591.4,0.42578064]
["bitfinex","ETHUSD",1744459534588,6.28343,1591.5,1591.3,4.47682159]
["bitfinex","ETHUSD",1744459534791,6.28343,1591.5,1591.4,0.42578064]
["bitfinex","ETHUSD",1744459535076,6.28343,1591.5,1591.3,4.47682159]
["bitfinex","ETHUSD",1744459535264,6.28343,1591.5,1591.4,0.42578064]
["bitfinex","ETHUSD",1744459535679,6.28343,1591.5,1591.3,4.47682159]
["bitfinex","ETHUSD",1744459535879,6.28343,1591.5,1591.4,0.42578064]
["bitfinex","ETHUSD",1744459536263,6.28343,1591.5,1591.3,4.47682159]
["bitfinex","ETHUSD",1744459536446,6.28343,1591.5,1591.4,0.42578064]
["bitfinex","ETHUSD",1744459536756,6.28343,1591.5,1591.3,4.47682159]
["bitfinex","ETHUSD",1744459536969,6.28343,1591.5,1591.4,0.42644514]
["bitfinex","ETHUSD",1744459537170,6.28343,1591.5,1591.3,4.47682159]
["bitfinex","ETHUSD",1744459537346,6.28343,1591.5,1591.4,0.42644514]
["bitfinex","ETHUSD",1744459537546,6.28343,1591.5,1591.3,4.47682159]
["bitfinex","ETHUSD",1744459537780,6.28343,1591.5,1591.4,0.42644514]
["bitfinex","ETHUSD",1744459538080,6.28343,1591.5,1591.3,4.47682159]
["bitfinex","ETHUSD",1744459538266,6.28343,1591.5,1591.4,0.42644514]
["bitfinex","ETHUSD",1744459538657,6.28343,1591.5,1591.3,4.47682159]
["bitfinex","ETHUSD",1744459538868,6.28343,1591.5,1591.4,0.42644514]
["bitfinex","ETHUSD",1744459539247,6.28343,1591.5,1591.3,4.47682159]
["bitfinex","ETHUSD",1744459539487,6.28343,1591.5,1591.4,0.42644514]
["bitfinex","ETHUSD",1744459540187,6.28343,1591.5,1591.3,4.47682159]
["bitfinex","ETHUSD",1744459540352,6.28343,1591.5,1591.4,0.42644514]
["bitfinex","ETHUSD",1744459540551,12.567,1591.5,1591.3,4.47682159]
["bitfinex","ETHUSD",1744459540761,12.567,1591.5,1591.4,0.42644514]
["bitfinex","ETHUSD",1744459540964,12.567,1591.5,1591.3,4.47682159]
["bitfinex","ETHUSD",1744459541280,12.567,1591.5,1591.4,0.42644514]
["bitfinex","ETHUSD",1744459541580,12.567,1591.5,1591.3,4.47682159]
["bitfinex","ETHUSD",1744459541882,12.567,1591.5,1591.4,0.42644514]
["bitfinex","ETHUSD",1744459542185,12.567,1591.5,1591.3,4.47682159]
["bitfinex","ETHUSD",1744459542355,12.567,1591.5,1591.4,0.42644514]
["bitfinex","ETHUSD",1744459542545,12.567,1591.5,1591.3,4.47682159]
["bitfinex","ETHUSD",1744459542750,12.567,1591.5,1591.4,0.42644514]
["bitfinex","ETHUSD",1744459542962,12.567,1591.5,1591.3,4.47682159]
["bitfinex","ETHUSD",1744459543181,12.567,1591.5,1591.4,0.42644514]
["bitfinex","ETHUSD",1744459543346,12.567,1591.5,1591.3,4.47682159]
["bitfinex","ETHUSD",1744459543550,12.567,1591.5,1591.4,0.42644514]
["bitfinex","ETHUSD",1744459543783,12.567,1591.5,1591.3,4.47682159]
["bitfinex","ETHUSD",1744459543985,12.567,1591.5,1591.4,0.42644514]
["bitfinex","ETHUSD",1744459544154,12.567,1591.5,1591.3,4.47682159]
["bitfinex","ETHUSD",1744459544353,12.567,1591.5,1591.4,0.42644514]
["bitfinex","ETHUSD",1744459544565,12.567,1591.5,1591.3,4.47682159]
["bitfinex","ETHUSD",1744459544773,12.567,1591.5,1591.4,0.42644514]
["bitfinex","ETHUSD",1744459544953,12.567,1591.5,1591.3,4.47682159]
["bitfinex","ETHUSD",1744459545279,12.567,1591.5,1591.4,0.42644514]
["bitfinex","ETHUSD",1744459545786,7.07437,1591.4,1591.3,4.00062872]
["bitfinex","ETHUSD",1744459545995,7.07437,1591.4,1590.5,59.841]
["bitfinex","ETHUSD",1744459545996,6.2867,1590.7,1590.5,0.7723]
["bitfinex","ETHUSD",1744459546288,6.28693,1590.6,1590.4,6.2583518]
["bitfinex","ETHUSD",1744459546958,6.28733,1590.5,1590.4,5.4860518]
["bitfinex","ETHUSD",1744459547286,8.79218436,1590.5,1590.4,5.4860518]
["bitfinex","ETHUSD",1744459547480,9.66382431,1590.5,1590.4,5.4860518]
["bitfinex","ETHUSD",1744459548257,9.66382431,1590.5,1590.4,5.87691375]
["bitfinex","ETHUSD",1744459550199,7.56071287,1590.5,1590.4,5.87691375]
["bitfinex","ETHUSD",1744459550565,6.77011287,1590.5,1590.4,5.87691375]
["bitfinex","ETHUSD",1744459551999,6.77011287,1590.5,1590.4,0.39086195]
["bitfinex","ETHUSD",1744459552000,0.48278287,1590.5,1590.4,0.39086195]
["bitfinex","ETHUSD",1744459552302,12.23893,1590.6,1590.1,8.81400804]
["bitfinex","ETHUSD",1744459552502,6.28755,1590.5,1590.4,0.39881704]
["bitfinex","ETHUSD",1744459552706,12.57513,1590.5,1590.1,8.81400804]
["bitfinex","ETHUSD",1744459552916,6.28815,1590.3,1590.1,0.02]
["bitfinex","ETHUSD",1744459553109,12.57657,1590.3,1590.1,0.02]
["bitfinex","ETHUSD",1744459553611,6.28851,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744459553808,16.25594884,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744459553962,17.01974884,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744459554388,14.5145008,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744459554873,14.99697264,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744459556093,6.43647184,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744459556287,12.72498184,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744459556763,7.05154,1590.4,1590.1,0.02]
["bitfinex","ETHUSD",1744459556964,6.28774,1590.4,1590.1,0.02]
["bitfinex","ETHUSD",1744459557589,12.57576,1590.4,1590.1,0.02]
["bitfinex","ETHUSD",1744459558398,6.28816,1590.3,1590.1,0.02]
["bitfinex","ETHUSD",1744459561701,8.140816,1590.4,1590.1,0.02]
["bitfinex","ETHUSD",1744459561991,12.24239,1590.5,1590.1,12.59761]
["bitfinex","ETHUSD",1744459562167,12.24239,1590.5,1590.2,7.11208]
["bitfinex","ETHUSD",1744459562368,6.75319016,1590.6,1590.2,7.11199]
["bitfinex","ETHUSD",1744459563206,6.75319016,1590.6,1590.3,0.40927843]
["bitfinex","ETHUSD",1744459563497,6.28736,1590.5,1590.3,0.40927843]
["bitfinex","ETHUSD",1744459563695,12.57491,1590.5,1590.3,0.40927843]
["bitfinex","ETHUSD",1744459563914,6.28736,1590.5,1590.3,0.40927843]
["bitfinex","ETHUSD",1744459565463,6.28697,1590.6,1590.3,0.40927843]
["bitfinex","ETHUSD",1744459565902,12.57413,1590.6,1590.3,0.40927843]
["bitfinex","ETHUSD",1744459566700,6.28737,1590.5,1590.3,0.40927843]
["bitfinex","ETHUSD",1744459567203,13.832404,1590.5,1590.3,0.40927843]
["bitfinex","ETHUSD",1744459568482,6.28772,1590.4,1590.3,0.40927843]
["bitfinex","ETHUSD",1744459569011,6.28772,1590.4,1590.3,0.40876239]
["bitfinex","ETHUSD",1744459569188,6.28772,1590.4,1590.1,0.02]
["bitfinex","ETHUSD",1744459569389,6.28772,1590.4,1590.2,0.40876239]
["bitfinex","ETHUSD",1744459569606,6.28772,1590.4,1590.1,0.02]
["bitfinex","ETHUSD",1744459569912,6.28813,1590.3,1590.2,0.40876239]
["bitfinex","ETHUSD",1744459570278,6.28813,1590.3,1590.1,0.02]
["bitfinex","ETHUSD",1744459570478,6.28813,1590.3,1590.2,0.40876239]
["bitfinex","ETHUSD",1744459570680,6.28813,1590.3,1590.1,0.02]
["bitfinex","ETHUSD",1744459571015,6.28813,1590.3,1590.2,0.40876239]
["bitfinex","ETHUSD",1744459571378,13.834065,1590.3,1590.1,0.02]
["bitfinex","ETHUSD",1744459571578,13.834065,1590.3,1590.2,0.40876239]
["bitfinex","ETHUSD",1744459571774,13.834065,1590.3,1590.1,0.02]
["bitfinex","ETHUSD",1744459571978,6.28851,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744459572215,7.545715,1590.3,1590.1,0.02]
["bitfinex","ETHUSD",1744459572378,7.0430815,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744459573415,0.7545715,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744459573933,7.545715,1590.3,1590.1,0.02]
["bitfinex","ETHUSD",1744459574103,7.04821,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744459574879,6.28851,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744459575081,7.545715,1590.3,1590.1,0.02]
["bitfinex","ETHUSD",1744459575807,13.834195,1590.3,1590.1,0.02]
["bitfinex","ETHUSD",1744459576126,1.3834195,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744459577308,7.6719295,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744459578190,7.6719295,1590.2,1590.1,0.43149037]
["bitfinex","ETHUSD",1744459578692,1.3834195,1590.2,1590.1,0.43149037]
["bitfinex","ETHUSD",1744459581897,7.545715,1590.3,1590.1,0.43149037]
["bitfinex","ETHUSD",1744459582095,16.06946,1590.4,1590.1,6.72024037]
["bitfinex","ETHUSD",1744459582096,13.06946,1590.4,1590.1,6.72024037]
["bitfinex","ETHUSD",1744459582291,9.76940738,1590.5,1590.1,6.72024037]
["bitfinex","ETHUSD",1744459582497,15.31041,1590.5,1590.1,6.72024037]
["bitfinex","ETHUSD",1744459583126,12.31041,1590.5,1590.2,6.28839]
["bitfinex","ETHUSD",1744459583431,6.74936634,1590.5,1590.2,6.70002785]
["bitfinex","ETHUSD",1744459583619,8.65532997,1590.5,1590.2,6.70002785]
["bitfinex","ETHUSD",1744459585929,8.65532997,1590.5,1590.2,0.41163785]
["bitfinex","ETHUSD",1744459586118,8.65532997,1590.5,1590.1,12.59749]
["bitfinex","ETHUSD",1744459586314,0.46195634,1590.5,1590.3,1.20364793]
["bitfinex","ETHUSD",1744459586534,12.31,1590.6,1590.3,7.08059]
["bitfinex","ETHUSD",1744459586729,12.31,1590.6,1590.4,0.41104793]
["bitfinex","ETHUSD",1744459586904,6.023,1590.6,1590.4,0.41104793]
["bitfinex","ETHUSD",1744459587223,6.023,1590.6,1590.4,6.69872793]
["bitfinex","ETHUSD",1744459588017,6.4837774,1590.6,1590.4,6.69872793]
["bitfinex","ETHUSD",1744459588528,12.3088,1590.9,1590.5,7.07961]
["bitfinex","ETHUSD",1744459588834,12.3088,1590.9,1590.5,7.48910957]
["bitfinex","ETHUSD",1744459589032,6.28618,1590.8,1590.5,7.48910957]
["bitfinex","ETHUSD",1744459589829,6.2858,1590.9,1590.5,7.48910957]
["bitfinex","ETHUSD",1744459590002,7.5410748,1590.9,1590.5,7.48910957]
["bitfinex","ETHUSD",1744459590205,7.5410748,1590.9,1590.6,6.28684]
["bitfinex","ETHUSD",1744459590409,8.02108912,1590.9,1590.6,6.28684]
["bitfinex","ETHUSD",1744459591140,8.02108912,1590.9,1590.7,0.40949957]
["bitfinex","ETHUSD",1744459591330,8.02108912,1590.9,1590.6,6.28684]
["bitfinex","ETHUSD",1744459591638,15.30838,1591.0,1590.6,12.57358]
["bitfinex","ETHUSD",1744459591810,4.20050255,1591.1,1590.9,0.7926]
["bitfinex","ETHUSD",1744459592409,7.20050255,1591.1,1591.0,0.40706725]
["bitfinex","ETHUSD",1744459594140,16.78841059,1591.1,1591.0,0.40706725]
["bitfinex","ETHUSD",1744459594452,6.28628,1590.8,1590.5,0.754]
["bitfinex","ETHUSD",1744459599346,12.57275,1590.8,1590.5,0.754]
["bitfinex","ETHUSD",1744459599648,6.28668,1590.7,1590.4,6.28738]
["bitfinex","ETHUSD",1744459600219,6.28628,1590.8,1590.5,6.28726]
["bitfinex","ETHUSD",1744459600438,7.08359,1590.9,1590.5,12.57439]
["bitfinex","ETHUSD",1744459600639,0.708359,1590.8,1590.5,13.36381]
["bitfinex","ETHUSD",1744459601149,0.708359,1590.8,1590.5,7.07663]
["bitfinex","ETHUSD",1744459601655,0.708359,1590.8,1590.5,13.36382]
["bitfinex","ETHUSD",1744459601959,7.08359,1590.9,1590.6,6.28688]
["bitfinex","ETHUSD",1744459602747,6.28589,1590.9,1590.6,6.28688]
["bitfinex","ETHUSD",1744459603338,3.0,1591.0,1590.8,0.7726]
["bitfinex","ETHUSD",1744459603941,3.0,1591.0,1590.9,0.40308734]
["bitfinex","ETHUSD",1744459604139,4.96622906,1591.0,1590.9,0.40308734]
["bitfinex","ETHUSD",1744459604551,4.96622906,1591.0,1590.7,7.05893]
["bitfinex","ETHUSD",1744459604747,4.96622906,1591.0,1590.9,0.40308734]
["bitfinex","ETHUSD",1744459604914,4.96622906,1591.0,1590.7,7.05893]
["bitfinex","ETHUSD",1744459605120,1.96622906,1591.0,1590.9,0.40308734]
["bitfinex","ETHUSD",1744459605323,4.96622906,1591.0,1590.7,13.34527]
["bitfinex","ETHUSD",1744459605554,4.96622906,1591.0,1590.9,0.40308734]
["bitfinex","ETHUSD",1744459605723,3.0,1591.0,1590.8,6.28613]
["bitfinex","ETHUSD",1744459605923,6.7924,1591.1,1590.9,0.40308734]
["bitfinex","ETHUSD",1744459606656,13.07739,1591.1,1590.9,0.40308734]
["bitfinex","ETHUSD",1744459608869,6.024,1591.1,1590.9,0.40308734]
["bitfinex","ETHUSD",1744459609167,6.024,1591.1,1591.0,7.10375]
["bitfinex","ETHUSD",1744459609328,0.4679456,1591.2,1591.0,7.50602677]
["bitfinex","ETHUSD",1744459609661,12.30778,1591.4,1591.0,13.79124677]
["bitfinex","ETHUSD",1744459609862,1.230778,1591.3,1591.0,13.79124677]
["bitfinex","ETHUSD",1744459610368,6.024,1591.4,1591.1,6.28481]
["bitfinex","ETHUSD",1744459610533,6.4939489,1591.4,1591.1,6.68657104]
["bitfinex","ETHUSD",1744459610740,6.4939489,1591.4,1591.2,6.28442]
["bitfinex","ETHUSD",1744459611055,6.4939489,1591.4,1591.2,12.97019268]
["bitfinex","ETHUSD",1744459611260,6.4939489,1591.4,1591.2,13.78859268]
["bitfinex","ETHUSD",1744459612051,6.4939489,1591.4,1591.2,0.40139268]
["bitfinex","ETHUSD",1744459612248,13.72730379,1591.4,1591.2,0.40139268]
["bitfinex","ETHUSD",1744459612461,13.72730379,1591.4,1591.0,7.10345]
["bitfinex","ETHUSD",1744459612462,20.01131379,1591.4,1591.0,7.10345]
["bitfinex","ETHUSD",1744459612630,19.0619189,1591.4,1591.3,0.40139268]
["bitfinex","ETHUSD",1744459612830,12.7779089,1591.4,1591.1,6.28482]
["bitfinex","ETHUSD",1744459613458,19.0619389,1591.4,1591.2,0.40139268]
["bitfinex","ETHUSD",1744459613836,12.7779089,1591.4,1591.0,13.38864]
["bitfinex","ETHUSD",1744459614037,12.7779089,1591.4,1591.3,0.40139268]
["bitfinex","ETHUSD",1744459614235,12.7779089,1591.4,1591.0,7.10345]
["bitfinex","ETHUSD",1744459614435,12.7779089,1591.4,1591.3,0.40139268]
["bitfinex","ETHUSD",1744459614648,12.7779089,1591.4,1591.0,7.10345]
["bitfinex","ETHUSD",1744459614847,12.7779089,1591.4,1591.3,0.40139268]
["bitfinex","ETHUSD",1744459615051,12.7779089,1591.4,1591.0,13.38859]
["bitfinex","ETHUSD",1744459615233,12.7779089,1591.4,1591.3,0.40139268]
["bitfinex","ETHUSD",1744459615435,12.7779089,1591.4,1591.0,7.10345]
["bitfinex","ETHUSD",1744459615736,19.8924989,1591.4,1591.0,8.442364]
["bitfinex","ETHUSD",1744459615937,19.8924989,1591.4,1591.1,0.40139268]
["bitfinex","ETHUSD",1744459616354,6.28417,1591.3,1591.1,0.40139268]
["bitfinex","ETHUSD",1744459617078,19.8924889,1591.4,1591.1,0.40139268]
["bitfinex","ETHUSD",1744459618376,6.28432,1591.3,1591.1,0.40139268]
["bitfinex","ETHUSD",1744459618676,12.56874,1591.3,1591.1,0.40139268]
["bitfinex","ETHUSD",1744459619172,6.28432,1591.3,1591.1,0.40139268]
["bitfinex","ETHUSD",1744459619744,19.8922889,1591.4,1591.1,0.40139268]
["bitfinex","ETHUSD",1744459620176,6.28418,1591.3,1591.1,0.40139268]
["bitfinex","ETHUSD",1744459620381,6.28456,1591.2,1590.8,7.04679]
["bitfinex","ETHUSD",1744459620883,6.28498,1591.1,1590.8,0.7608]
["bitfinex","ETHUSD",1744459621102,7.1166,1590.9,1590.5,7.04799]
["bitfinex","ETHUSD",1744459621277,7.1166,1590.9,1590.5,7.04795]
["bitfinex","ETHUSD",1744459621463,7.1166,1590.9,1590.5,7.752745]
["bitfinex","ETHUSD",1744459621660,7.1166,1590.9,1590.6,6.28685]
["bitfinex","ETHUSD",1744459621877,1.29271478,1590.9,1590.6,12.57358]
["bitfinex","ETHUSD",1744459622083,0.8306,1590.9,1590.6,12.57358]
["bitfinex","ETHUSD",1744459622266,0.8306,1590.9,1590.6,6.28673]
["bitfinex","ETHUSD",1744459622587,8.43025,1590.9,1590.6,6.28673]
["bitfinex","ETHUSD",1744459623181,8.43025,1590.9,1590.7,0.39933001]
["bitfinex","ETHUSD",1744459623381,7.59965,1590.9,1590.6,6.28673]
["bitfinex","ETHUSD",1744459623549,6.28575,1590.9,1590.8,0.39933001]
["bitfinex","ETHUSD",1744459623750,6.28575,1590.9,1590.6,6.28673]
["bitfinex","ETHUSD",1744459623949,6.28575,1590.9,1590.8,0.39933001]
["bitfinex","ETHUSD",1744459624150,6.28575,1590.9,1590.6,6.28673]
["bitfinex","ETHUSD",1744459624386,6.28575,1590.9,1590.8,0.39933001]
["bitfinex","ETHUSD",1744459624574,8.145165,1590.9,1590.6,6.28673]
["bitfinex","ETHUSD",1744459624879,8.145165,1590.9,1590.8,0.39933001]
["bitfinex","ETHUSD",1744459625083,14.431265,1590.9,1590.5,7.04806]
["bitfinex","ETHUSD",1744459625384,12.30838,1591.0,1590.8,0.39933001]
["bitfinex","ETHUSD",1744459625588,12.78750543,1591.0,1590.6,12.57347]
["bitfinex","ETHUSD",1744459625781,15.78750543,1591.0,1590.9,0.39933001]
["bitfinex","ETHUSD",1744459625956,15.78750543,1591.0,1590.6,12.57347]
["bitfinex","ETHUSD",1744459626154,15.78750543,1591.0,1590.9,0.39933001]
["bitfinex","ETHUSD",1744459626386,18.07234197,1591.0,1590.6,12.57347]
["bitfinex","ETHUSD",1744459626684,15.78750543,1591.0,1590.9,0.39933001]
["bitfinex","ETHUSD",1744459627051,15.78750543,1591.0,1590.6,6.28672]
["bitfinex","ETHUSD",1744459627251,15.78750543,1591.0,1590.9,0.39933001]
["bitfinex","ETHUSD",1744459627452,6.28585,1590.9,1590.5,15.84056804]
["bitfinex","ETHUSD",1744459628185,6.28585,1590.9,1590.6,6.28692]
["bitfinex","ETHUSD",1744459629946,12.5718,1590.9,1590.5,15.84056804]
["bitfinex","ETHUSD",1744459630151,7.03865,1590.9,1590.5,11.13736484]
["bitfinex","ETHUSD",1744459630461,6.28615,1590.8,1590.5,11.13736484]
["bitfinex","ETHUSD",1744459630663,7.03865,1590.9,1590.5,11.13723484]
["bitfinex","ETHUSD",1744459631348,7.03865,1590.9,1590.5,14.9191468]
["bitfinex","ETHUSD",1744459631553,7.03865,1590.9,1590.5,17.42439484]
["bitfinex","ETHUSD",1744459632882,7.03865,1590.9,1590.5,17.42442484]
["bitfinex","ETHUSD",1744459633783,13.32461,1590.9,1590.5,17.42442484]
["bitfinex","ETHUSD",1744459634686,13.32461,1590.9,1590.5,11.13723484]
["bitfinex","ETHUSD",1744459636105,6.28614,1590.8,1590.4,6.28768]
["bitfinex","ETHUSD",1744459636490,6.28614,1590.8,1590.4,12.57522]
["bitfinex","ETHUSD",1744459636693,12.57262,1590.8,1590.4,12.57522]
["bitfinex","ETHUSD",1744459636890,0.7539,1590.8,1590.3,3.26264804]
["bitfinex","ETHUSD",1744459637096,0.7539,1590.5,1590.2,6.28843]
["bitfinex","ETHUSD",1744459637283,0.7539,1590.5,1590.2,7.8744208]
["bitfinex","ETHUSD",1744459637604,6.28831,1590.3,1590.1,0.02]
["bitfinex","ETHUSD",1744459637900,6.28851,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744459638269,12.84851,1590.2,1590.1,0.40307446]
["bitfinex","ETHUSD",1744459638473,19.11165804,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744459638674,22.28050184,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744459638882,15.72050184,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744459639087,19.2262538,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744459639483,13.2152538,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744459639904,13.7652538,1590.2,1590.1,0.40307446]
["bitfinex","ETHUSD",1744459640117,16.74732677,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744459640702,16.19732677,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744459640876,13.69207873,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744459641277,16.53423493,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744459641477,16.53423493,1590.2,1590.1,0.40307446]
["bitfinex","ETHUSD",1744459641678,16.53423493,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744459641914,16.53423493,1590.2,1590.1,0.41072929]
["bitfinex","ETHUSD",1744459642114,16.53423493,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744459642408,18.81648942,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744459642586,18.81648942,1590.2,1590.1,0.41072929]
["bitfinex","ETHUSD",1744459643408,18.81648942,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744459643803,18.81648942,1590.2,1590.1,0.41072929]
["bitfinex","ETHUSD",1744459645612,11.57076449,1590.2,1590.1,0.41072929]
["bitfinex","ETHUSD",1744459645817,9.28851,1590.2,1590.1,0.41072929]
["bitfinex","ETHUSD",1744459646523,10.04641,1590.2,1590.1,0.41072929]
["bitfinex","ETHUSD",1744459646711,10.04641,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744459647212,10.04641,1590.2,1590.1,0.41072929]
["bitfinex","ETHUSD",1744459648002,9.28851,1590.2,1590.1,0.41072929]
["bitfinex","ETHUSD",1744459648610,11.49412935,1590.2,1590.1,0.41072929]
["bitfinex","ETHUSD",1744459648816,11.49412935,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744459649115,9.28851,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744459649708,3.0,1590.2,1590.1,0.41072929]
["bitfinex","ETHUSD",1744459650323,6.28779,1590.4,1590.1,6.69957929]
["bitfinex","ETHUSD",1744459650625,6.28678,1590.7,1590.4,6.28741]
["bitfinex","ETHUSD",1744459650626,6.012,1590.7,1590.4,6.28741]
["bitfinex","ETHUSD",1744459650923,6.012,1590.7,1590.5,0.789]
["bitfinex","ETHUSD",1744459651108,6.012,1590.7,1590.5,1.17972929]
["bitfinex","ETHUSD",1744459656424,6.012,1590.7,1590.5,7.46703929]
["bitfinex","ETHUSD",1744459656627,6.012,1590.7,1590.5,8.84248422]
["bitfinex","ETHUSD",1744459656936,6.012,1590.7,1590.5,15.12960422]
["bitfinex","ETHUSD",1744459657233,6.012,1590.7,1590.6,6.28693]
["bitfinex","ETHUSD",1744459657442,6.012,1590.7,1590.6,6.67302104]
["bitfinex","ETHUSD",1744459657934,9.28541,1591.0,1590.6,6.67282104]
["bitfinex","ETHUSD",1744459658096,9.28541,1591.0,1590.6,7.55654764]
["bitfinex","ETHUSD",1744459658294,9.28541,1591.0,1590.7,6.2865]
["bitfinex","ETHUSD",1744459658942,9.28541,1591.0,1590.8,0.38609104]
["bitfinex","ETHUSD",1744459659825,3.0,1591.0,1590.8,0.38609104]
["bitfinex","ETHUSD",1744459660032,3.0,1591.0,1590.8,1.15959104]
["bitfinex","ETHUSD",1744459662830,9.28537,1591.0,1590.8,1.15959104]
["bitfinex","ETHUSD",1744459663136,9.28537,1591.0,1590.8,0.38609104]
["bitfinex","ETHUSD",1744459663338,9.28537,1591.0,1590.7,0.7911]
["bitfinex","ETHUSD",1744459663634,9.28537,1591.0,1590.8,0.38675311]
["bitfinex","ETHUSD",1744459663846,9.28537,1591.0,1590.7,0.7911]
["bitfinex","ETHUSD",1744459664051,9.28537,1591.0,1590.8,0.38675311]
["bitfinex","ETHUSD",1744459664348,11.48955733,1591.0,1590.7,0.7911]
["bitfinex","ETHUSD",1744459664507,11.48955733,1591.0,1590.8,0.38675311]
["bitfinex","ETHUSD",1744459664703,11.48955733,1591.0,1590.7,0.7911]
["bitfinex","ETHUSD",1744459664903,11.48955733,1591.0,1590.8,0.38675311]
["bitfinex","ETHUSD",1744459665102,11.48955733,1591.0,1590.7,0.7911]
["bitfinex","ETHUSD",1744459665313,11.48955733,1591.0,1590.8,0.38675311]
["bitfinex","ETHUSD",1744459665512,11.48955733,1591.0,1590.7,0.7911]
["bitfinex","ETHUSD",1744459665741,11.48955733,1591.0,1590.8,0.38675311]
["bitfinex","ETHUSD",1744459665936,11.48955733,1591.0,1590.7,0.7911]
["bitfinex","ETHUSD",1744459666250,11.48955733,1591.0,1590.8,0.38675311]
["bitfinex","ETHUSD",1744459666452,11.48955733,1591.0,1590.7,0.7911]
["bitfinex","ETHUSD",1744459666752,11.48955733,1591.0,1590.8,0.38675311]
["bitfinex","ETHUSD",1744459666950,11.48955733,1591.0,1590.7,0.7911]
["bitfinex","ETHUSD",1744459667251,11.48955733,1591.0,1590.8,0.38675311]
["bitfinex","ETHUSD",1744459667551,11.48955733,1591.0,1590.7,0.7911]
["bitfinex","ETHUSD",1744459667751,11.48955733,1591.0,1590.8,0.38675311]
["bitfinex","ETHUSD",1744459667930,11.48955733,1591.0,1590.7,0.7911]
["bitfinex","ETHUSD",1744459668132,11.48955733,1591.0,1590.8,0.38675311]
["bitfinex","ETHUSD",1744459668435,11.48955733,1591.0,1590.7,0.7911]
["bitfinex","ETHUSD",1744459668641,11.48955733,1591.0,1590.8,0.38675311]
["bitfinex","ETHUSD",1744459668954,11.48955733,1591.0,1590.7,0.7911]
["bitfinex","ETHUSD",1744459669157,11.48955733,1591.0,1590.8,0.38675311]
["bitfinex","ETHUSD",1744459669332,7.43470573,1590.9,1590.7,0.7911]
["bitfinex","ETHUSD",1744459669531,7.43470573,1590.9,1590.8,0.38425144]
["bitfinex","ETHUSD",1744459669934,1.14895573,1590.9,1590.8,0.38425144]
["bitfinex","ETHUSD",1744459670134,11.48955733,1591.0,1590.8,0.38425144]
["bitfinex","ETHUSD",1744459672169,6.28575,1590.9,1590.8,0.38425144]
["bitfinex","ETHUSD",1744459674669,11.48955733,1591.0,1590.8,0.38425144]
["bitfinex","ETHUSD",1744459677745,17.77510733,1591.0,1590.8,0.38425144]
["bitfinex","ETHUSD",1744459677946,6.28575,1590.9,1590.8,0.38425144]
["bitfinex","ETHUSD",1744459678145,11.48955733,1591.0,1590.8,0.38425144]
["bitfinex","ETHUSD",1744459680977,12.11795733,1591.0,1590.8,0.38425144]
["bitfinex","ETHUSD",1744459681184,11.48955733,1591.0,1590.8,0.38425144]
["bitfinex","ETHUSD",1744459681485,17.77519733,1591.0,1590.8,0.38425144]
["bitfinex","ETHUSD",1744459683178,11.48955733,1591.0,1590.8,0.38425144]
["bitfinex","ETHUSD",1744459683372,0.4604833,1591.1,1590.9,6.28561]
["bitfinex","ETHUSD",1744459683573,6.113,1591.2,1590.9,13.3959]
["bitfinex","ETHUSD",1744459683749,6.113,1591.2,1591.0,6.66949144]
["bitfinex","ETHUSD",1744459683943,6.113,1591.2,1591.0,0.38425144]
["bitfinex","ETHUSD",1744459685546,12.39762,1591.2,1591.0,0.38425144]
["bitfinex","ETHUSD",1744459685784,12.39762,1591.2,1590.9,7.11029]
["bitfinex","ETHUSD",1744459686082,12.39762,1591.2,1591.1,0.38255959]
["bitfinex","ETHUSD",1744459686266,12.39762,1591.2,1590.9,7.11029]
["bitfinex","ETHUSD",1744459686654,12.39762,1591.2,1591.0,0.38255959]
["bitfinex","ETHUSD",1744459686855,12.86640828,1591.2,1590.9,7.11029]
["bitfinex","ETHUSD",1744459687055,12.86640828,1591.2,1591.1,0.38255959]
["bitfinex","ETHUSD",1744459687374,12.86640828,1591.2,1590.9,7.11029]
["bitfinex","ETHUSD",1744459687577,12.86640828,1591.2,1591.1,0.38255959]
["bitfinex","ETHUSD",1744459687748,14.78146811,1591.2,1590.9,7.11029]
["bitfinex","ETHUSD",1744459687944,12.86640828,1591.2,1591.0,0.38255959]
["bitfinex","ETHUSD",1744459688148,6.113,1591.2,1591.0,6.28529]
["bitfinex","ETHUSD",1744459688454,6.113,1591.2,1591.1,0.38255959]
["bitfinex","ETHUSD",1744459690906,6.113,1591.2,1591.1,6.66751959]
["bitfinex","ETHUSD",1744459691689,6.113,1591.2,1591.1,0.38255959]
["bitfinex","ETHUSD",1744459693990,6.113,1591.2,1591.1,6.66751959]
["bitfinex","ETHUSD",1744459694211,6.113,1591.2,1591.1,8.78748755]
["bitfinex","ETHUSD",1744459694498,56.922,1591.6,1591.1,2.50252755]
["bitfinex","ETHUSD",1744459694698,10.48270255,1591.8,1591.5,6.28338]
["bitfinex","ETHUSD",1744459694849,16.51670255,1591.8,1591.5,6.28338]
["bitfinex","ETHUSD",1744459695050,10.23450255,1591.8,1591.6,0.37682377]
["bitfinex","ETHUSD",1744459696358,10.23450255,1591.8,1591.7,6.28259]
["bitfinex","ETHUSD",1744459696564,4.20050255,1591.9,1591.8,6.28219]
["bitfinex","ETHUSD",1744459696789,4.20050255,1591.9,1591.8,0.37491262]
["bitfinex","ETHUSD",1744459697683,4.20050255,1591.9,1591.8,6.65710262]
["bitfinex","ETHUSD",1744459698563,4.20050255,1591.9,1591.8,0.37491262]
["bitfinex","ETHUSD",1744459699904,7.08714,1592.1,1591.8,0.37491262]
["bitfinex","ETHUSD",1744459700185,8.77029468,1592.1,1591.8,6.65696262]
["bitfinex","ETHUSD",1744459700389,3.0,1592.1,1591.9,6.28172]
["bitfinex","ETHUSD",1744459700588,3.0,1592.1,1591.9,6.65626516]
["bitfinex","ETHUSD",1744459701791,60.7481,1592.3,1592.0,6.28121]
["bitfinex","ETHUSD",1744459701961,59.946,1592.3,1592.1,0.8144]
["bitfinex","ETHUSD",1744459702286,62.946,1592.3,1592.2,0.37292861]
["bitfinex","ETHUSD",1744459702492,15.31422,1592.3,1592.2,0.37292861]
["bitfinex","ETHUSD",1744459702791,15.31422,1592.3,1592.0,6.28127]
["bitfinex","ETHUSD",1744459702792,6.034,1592.3,1592.0,6.28127]
["bitfinex","ETHUSD",1744459702969,6.034,1592.3,1592.1,0.37292861]
["bitfinex","ETHUSD",1744459703699,6.034,1592.3,1592.1,6.65384861]
["bitfinex","ETHUSD",1744459703990,6.034,1592.3,1592.1,7.48044861]
["bitfinex","ETHUSD",1744459705479,12.31436,1592.3,1592.1,0.37292861]
["bitfinex","ETHUSD",1744459705799,6.034,1592.3,1592.0,12.56245]
["bitfinex","ETHUSD",1744459705990,6.034,1592.3,1592.1,7.48043861]
["bitfinex","ETHUSD",1744459706490,6.034,1592.3,1592.1,13.76125861]
["bitfinex","ETHUSD",1744459706694,6.034,1592.3,1592.2,6.28061]
["bitfinex","ETHUSD",1744459707063,6.034,1592.3,1592.2,6.64464862]
["bitfinex","ETHUSD",1744459707263,16.13326,1592.6,1592.2,12.92525862]
["bitfinex","ETHUSD",1744459707698,9.8542,1592.6,1592.3,6.28015]
["bitfinex","ETHUSD",1744459708062,9.8542,1592.6,1592.4,0.36323086]
["bitfinex","ETHUSD",1744459708257,9.031,1592.6,1592.4,0.8206]
["bitfinex","ETHUSD",1744459708583,9.031,1592.6,1592.5,0.36323086]
["bitfinex","ETHUSD",1744459708781,9.031,1592.6,1592.4,0.8206]
["bitfinex","ETHUSD",1744459708964,6.031,1592.6,1592.5,0.363084]
["bitfinex","ETHUSD",1744459710767,16.09204,1592.6,1592.5,0.363084]
["bitfinex","ETHUSD",1744459710985,6.2803,1592.3,1592.0,0.8206]
["bitfinex","ETHUSD",1744459711302,6.2803,1592.3,1592.1,0.36220296]
["bitfinex","ETHUSD",1744459712202,0.782,1592.2,1592.1,0.36220296]
["bitfinex","ETHUSD",1744459712398,0.782,1592.2,1591.9,6.28166]
["bitfinex","ETHUSD",1744459712573,0.782,1592.2,1592.0,0.36220296]
["bitfinex","ETHUSD",1744459712774,6.28101,1592.1,1592.0,0.36220296]
["bitfinex","ETHUSD",1744459712973,6.28101,1592.1,1591.8,0.8206]
["bitfinex","ETHUSD",1744459713169,6.28101,1592.1,1591.9,0.36396518]
["bitfinex","ETHUSD",1744459713375,6.28101,1592.1,1591.8,0.8206]
["bitfinex","ETHUSD",1744459713569,6.28101,1592.1,1591.9,0.36396518]
["bitfinex","ETHUSD",1744459713881,6.28101,1592.1,1591.8,0.8206]
["bitfinex","ETHUSD",1744459714076,6.28101,1592.1,1592.0,0.36396518]
["bitfinex","ETHUSD",1744459714604,6.28101,1592.1,1591.8,0.8206]
["bitfinex","ETHUSD",1744459714766,6.28101,1592.1,1591.9,0.36396518]
["bitfinex","ETHUSD",1744459714972,7.06278,1592.2,1591.8,8.441164]
["bitfinex","ETHUSD",1744459715173,7.06278,1592.2,1591.9,6.64572518]
["bitfinex","ETHUSD",1744459716001,13.34369,1592.2,1591.9,0.36396518]
["bitfinex","ETHUSD",1744459716203,0.8056,1591.7,1591.3,7.05903]
["bitfinex","ETHUSD",1744459716416,7.08839,1591.7,1591.4,0.30516411]
["bitfinex","ETHUSD",1744459716629,0.8056,1591.7,1591.4,6.28376]
["bitfinex","ETHUSD",1744459716910,0.8056,1591.7,1591.5,2.81041215]
["bitfinex","ETHUSD",1744459717112,0.8056,1591.7,1591.5,0.30516411]
["bitfinex","ETHUSD",1744459717771,7.04262,1591.8,1591.5,0.30516411]
["bitfinex","ETHUSD",1744459717973,6.28298,1591.6,1591.5,0.30516411]
["bitfinex","ETHUSD",1744459718175,6.28298,1591.6,1591.3,3.63524804]
["bitfinex","ETHUSD",1744459718374,6.28298,1591.6,1591.4,0.30516411]
["bitfinex","ETHUSD",1744459718603,6.28292,1591.7,1591.4,0.39404122]
["bitfinex","ETHUSD",1744459718799,6.28292,1591.7,1591.5,0.30516411]
["bitfinex","ETHUSD",1744459719612,6.28283,1591.7,1591.5,0.30516411]
["bitfinex","ETHUSD",1744459720107,6.28283,1591.7,1591.3,9.91922804]
["bitfinex","ETHUSD",1744459720108,6.28298,1591.6,1591.3,9.91922804]
["bitfinex","ETHUSD",1744459720487,6.28298,1591.6,1591.4,0.9919228]
["bitfinex","ETHUSD",1744459720828,12.56573,1591.7,1591.4,0.9919228]
["bitfinex","ETHUSD",1744459722375,6.283,1591.6,1591.3,7.41398]
["bitfinex","ETHUSD",1744459723076,6.28283,1591.7,1591.3,13.69795]
["bitfinex","ETHUSD",1744459723803,6.28283,1591.7,1591.4,6.28375]
["bitfinex","ETHUSD",1744459727309,7.04265,1591.8,1591.4,12.5675]
["bitfinex","ETHUSD",1744459727481,9.28188,1591.9,1591.5,7.10089]
["bitfinex","ETHUSD",1744459727679,9.28188,1591.9,1591.6,6.28298]
["bitfinex","ETHUSD",1744459728279,6.28231,1591.8,1591.7,0.31124596]
["bitfinex","ETHUSD",1744459728475,12.5648,1591.8,1591.5,1.7784138]
["bitfinex","ETHUSD",1744459728704,12.5648,1591.8,1591.6,0.31124596]
["bitfinex","ETHUSD",1744459729078,12.56476,1591.8,1591.6,0.31124596]
["bitfinex","ETHUSD",1744459729723,12.56475,1591.8,1591.6,0.31124596]
["bitfinex","ETHUSD",1744459729919,14.121226,1591.8,1591.6,0.31124596]
["bitfinex","ETHUSD",1744459730108,7.838786,1591.8,1591.6,0.31124596]
["bitfinex","ETHUSD",1744459730425,6.28231,1591.8,1591.7,0.31124596]
["bitfinex","ETHUSD",1744459730622,6.28231,1591.8,1591.4,15.89022804]
["bitfinex","ETHUSD",1744459730830,6.28231,1591.8,1591.5,0.31124596]
["bitfinex","ETHUSD",1744459731038,7.04561,1591.8,1591.5,0.31124596]
["bitfinex","ETHUSD",1744459731823,6.28271,1591.7,1591.5,0.31124596]
["bitfinex","ETHUSD",1744459732491,12.5655,1591.7,1591.5,0.31124596]
["bitfinex","ETHUSD",1744459732936,6.28298,1591.6,1591.5,0.31124596]
["bitfinex","ETHUSD",1744459733292,6.28298,1591.6,1591.3,0.7604]
["bitfinex","ETHUSD",1744459733495,6.28298,1591.6,1591.5,0.3108795]
["bitfinex","ETHUSD",1744459733693,6.28298,1591.6,1591.3,0.7604]
["bitfinex","ETHUSD",1744459733940,6.28298,1591.6,1591.5,0.3108795]
["bitfinex","ETHUSD",1744459734141,6.28298,1591.6,1591.3,0.7604]
["bitfinex","ETHUSD",1744459734347,6.28298,1591.6,1591.3,1.7154028]
["bitfinex","ETHUSD",1744459734562,6.28298,1591.6,1591.4,0.31139255]
["bitfinex","ETHUSD",1744459734912,6.28298,1591.6,1591.3,7.9995528]
["bitfinex","ETHUSD",1744459735113,6.28298,1591.6,1591.5,0.31139255]
["bitfinex","ETHUSD",1744459735807,6.28298,1591.6,1591.3,7.04455]
["bitfinex","ETHUSD",1744459736011,6.28298,1591.6,1591.4,0.31139255]
["bitfinex","ETHUSD",1744459736210,6.28271,1591.7,1591.4,6.28369]
["bitfinex","ETHUSD",1744459736454,0.7633,1591.8,1591.5,6.59466585]
["bitfinex","ETHUSD",1744459736762,16.81866275,1591.9,1591.5,6.59466585]
["bitfinex","ETHUSD",1744459737127,10.53666275,1591.9,1591.5,7.35504585]
["bitfinex","ETHUSD",1744459737352,10.53666275,1591.9,1591.5,8.34107524]
["bitfinex","ETHUSD",1744459737757,16.81879275,1591.9,1591.6,6.28293]
["bitfinex","ETHUSD",1744459738328,16.81879275,1591.9,1591.7,0.31146585]
["bitfinex","ETHUSD",1744459738556,10.53666275,1591.9,1591.7,0.31146585]
["bitfinex","ETHUSD",1744459738724,10.53666275,1591.9,1591.6,6.28293]
["bitfinex","ETHUSD",1744459739064,10.53666275,1591.9,1591.7,0.31146585]
["bitfinex","ETHUSD",1744459739278,10.53666275,1591.9,1591.6,6.28293]
["bitfinex","ETHUSD",1744459739462,10.53666275,1591.9,1591.7,0.31146585]
["bitfinex","ETHUSD",1744459739650,10.53666275,1591.9,1591.6,6.28293]
["bitfinex","ETHUSD",1744459740038,10.53666275,1591.9,1591.7,0.31146585]
["bitfinex","ETHUSD",1744459741066,3.0,1591.9,1591.7,0.31146585]
["bitfinex","ETHUSD",1744459741246,7.09694,1592.0,1591.7,0.31146585]
["bitfinex","ETHUSD",1744459741445,13.37858,1592.0,1591.7,0.31146585]
["bitfinex","ETHUSD",1744459743381,7.09694,1592.0,1591.7,0.31146585]
["bitfinex","ETHUSD",1744459743741,6.28199,1591.9,1591.7,0.31146585]
["bitfinex","ETHUSD",1744459744239,7.09803,1591.8,1591.4,6.2837]
["bitfinex","ETHUSD",1744459744474,6.2826,1591.7,1591.4,6.2837]
["bitfinex","ETHUSD",1744459747461,7.09789,1591.8,1591.4,6.28362]
["bitfinex","ETHUSD",1744459747667,6.28185,1591.9,1591.5,12.56638]
["bitfinex","ETHUSD",1744459747969,16.39027,1592.0,1591.6,0.7866]
["bitfinex","ETHUSD",1744459748171,16.39027,1592.0,1591.6,8.0269508]
["bitfinex","ETHUSD",1744459748957,9.28146,1592.0,1591.6,8.0269208]
["bitfinex","ETHUSD",1744459750407,3.0,1592.0,1591.7,6.28234]
["bitfinex","ETHUSD",1744459750609,3.0,1592.0,1591.7,12.56476]
["bitfinex","ETHUSD",1744459750780,19.89341619,1592.1,1591.7,6.28234]
["bitfinex","ETHUSD",1744459750985,19.89341619,1592.1,1591.8,0.628234]
["bitfinex","ETHUSD",1744459751311,6.03,1592.1,1591.8,7.06872]
["bitfinex","ETHUSD",1744459751515,6.03,1592.1,1591.9,6.28174]
["bitfinex","ETHUSD",1744459752310,6.03,1592.1,1591.8,7.06872]
["bitfinex","ETHUSD",1744459753604,6.03,1592.1,1591.9,6.28178]
["bitfinex","ETHUSD",1744459754312,6.03,1592.1,1591.8,7.06864]
["bitfinex","ETHUSD",1744459754507,7.10013,1592.0,1591.7,6.28252]
["bitfinex","ETHUSD",1744459754808,13.38187,1592.0,1591.6,7.9908208]
["bitfinex","ETHUSD",1744459756286,13.38187,1592.0,1591.6,14.2736208]
["bitfinex","ETHUSD",1744459756486,7.10013,1592.0,1591.6,14.2736208]
["bitfinex","ETHUSD",1744459757377,13.38178,1592.0,1591.6,7.9907008]
["bitfinex","ETHUSD",1744459757578,7.10013,1592.0,1591.6,14.2734808]
["bitfinex","ETHUSD",1744459758210,7.10013,1592.0,1591.7,0.30787495]
["bitfinex","ETHUSD",1744459758608,13.38176,1592.0,1591.7,0.30787495]
["bitfinex","ETHUSD",1744459760012,6.28195,1591.9,1591.7,0.30787495]
["bitfinex","ETHUSD",1744459761910,6.03,1592.1,1591.8,6.28194]
["bitfinex","ETHUSD",1744459762110,6.03,1592.1,1591.8,12.56398]
["bitfinex","ETHUSD",1744459762282,6.03,1592.1,1591.9,12.56338]
["bitfinex","ETHUSD",1744459762477,13.06591,1592.1,1592.0,0.30787495]
["bitfinex","ETHUSD",1744459762688,13.06591,1592.1,1591.8,6.28212]
["bitfinex","ETHUSD",1744459762689,15.000568,1592.1,1591.8,6.28212]
["bitfinex","ETHUSD",1744459762882,15.000568,1592.1,1591.9,0.30787495]
["bitfinex","ETHUSD",1744459763081,15.000568,1592.1,1591.8,6.28212]
["bitfinex","ETHUSD",1744459763282,21.281788,1592.1,1591.9,0.30787495]
["bitfinex","ETHUSD",1744459763524,21.281788,1592.1,1591.7,12.56484]
["bitfinex","ETHUSD",1744459763812,13.06591,1592.1,1591.7,13.903234]
["bitfinex","ETHUSD",1744459763985,13.06591,1592.1,1591.8,0.30787495]
["bitfinex","ETHUSD",1744459764488,13.06591,1592.1,1591.8,7.40898495]
["bitfinex","ETHUSD",1744459764489,6.03,1592.1,1591.8,7.40898495]
["bitfinex","ETHUSD",1744459764691,6.03,1592.1,1591.8,13.69103495]
["bitfinex","ETHUSD",1744459765317,6.03,1592.1,1591.8,7.40898495]
["bitfinex","ETHUSD",1744459765711,6.03,1592.1,1591.8,15.19404485]
["bitfinex","ETHUSD",1744459765913,6.03,1592.1,1591.8,8.91197485]
["bitfinex","ETHUSD",1744459766211,6.03,1592.1,1591.8,7.40898495]
["bitfinex","ETHUSD",1744459766621,6.03,1592.1,1591.9,6.28179]
["bitfinex","ETHUSD",1744459766914,6.03,1592.1,1592.0,0.30721545]
["bitfinex","ETHUSD",1744459767616,3.0,1592.3,1592.1,6.281]
["bitfinex","ETHUSD",1744459767819,16.50194255,1592.5,1592.2,7.21550238]
["bitfinex","ETHUSD",1744459767982,16.50194255,1592.5,1592.2,0.30692238]
["bitfinex","ETHUSD",1744459768183,10.22250255,1592.5,1592.2,6.58748238]
["bitfinex","ETHUSD",1744459768384,10.22250255,1592.5,1592.2,6.28048]
["bitfinex","ETHUSD",1744459768608,10.22250255,1592.5,1592.3,0.8192]
["bitfinex","ETHUSD",1744459768913,10.22250255,1592.5,1592.3,7.09939]
["bitfinex","ETHUSD",1744459769284,4.20050255,1592.5,1592.4,0.30516429]
["bitfinex","ETHUSD",1744459769487,4.20050255,1592.5,1592.4,6.27982]
["bitfinex","ETHUSD",1744459769691,4.20050255,1592.5,1592.4,6.58395898]
["bitfinex","ETHUSD",1744459770298,13.08651,1592.8,1592.4,6.58395898]
["bitfinex","ETHUSD",1744459770299,17.28701255,1592.8,1592.4,6.58395898]
["bitfinex","ETHUSD",1744459770498,17.28701255,1592.8,1592.4,6.27982]
["bitfinex","ETHUSD",1744459770698,17.28701255,1592.8,1592.4,7.7515397]
["bitfinex","ETHUSD",1744459770901,17.28701255,1592.8,1592.5,0.30413898]
["bitfinex","ETHUSD",1744459771207,23.56549255,1592.8,1592.5,0.30413898]
["bitfinex","ETHUSD",1744459772196,17.28701255,1592.8,1592.4,14.0311597]
["bitfinex","ETHUSD",1744459772426,17.28701255,1592.8,1592.5,0.30413898]
["bitfinex","ETHUSD",1744459772628,17.28701255,1592.8,1592.5,1.73766885]
["bitfinex","ETHUSD",1744459772929,17.28701255,1592.8,1592.5,0.30413898]
["bitfinex","ETHUSD",1744459774027,17.28701255,1592.8,1592.5,6.58353898]
["bitfinex","ETHUSD",1744459774723,10.22250255,1592.8,1592.6,6.27882]
["bitfinex","ETHUSD",1744459775116,10.22250255,1592.8,1592.7,0.29908543]
["bitfinex","ETHUSD",1744459775728,6.022,1592.8,1592.7,0.29908543]
["bitfinex","ETHUSD",1744459776090,6.2779,1592.9,1592.6,6.27882]
["bitfinex","ETHUSD",1744459776295,6.2779,1592.9,1592.6,7.616942]
["bitfinex","ETHUSD",1744459776525,6.2779,1592.9,1592.7,0.29908543]
["bitfinex","ETHUSD",1744459776928,6.2779,1592.9,1592.6,7.616942]
["bitfinex","ETHUSD",1744459777237,6.2779,1592.9,1592.7,0.29908543]
["bitfinex","ETHUSD",1744459777420,6.2779,1592.9,1592.6,7.616942]
["bitfinex","ETHUSD",1744459777618,6.2779,1592.9,1592.7,0.29908543]
["bitfinex","ETHUSD",1744459777816,6.2779,1592.9,1592.6,7.616942]
["bitfinex","ETHUSD",1744459778032,6.2779,1592.9,1592.7,0.29908543]
["bitfinex","ETHUSD",1744459778332,6.2779,1592.9,1592.6,7.616942]
["bitfinex","ETHUSD",1744459778632,6.2779,1592.9,1592.7,0.29908543]
["bitfinex","ETHUSD",1744459778935,6.2779,1592.9,1592.6,7.616942]
["bitfinex","ETHUSD",1744459779095,6.2779,1592.9,1592.6,1.338122]
["bitfinex","ETHUSD",1744459779294,6.2779,1592.9,1592.7,0.29908543]
["bitfinex","ETHUSD",1744459780411,12.55601,1592.9,1592.7,0.29908543]
["bitfinex","ETHUSD",1744459781533,6.27825,1592.8,1592.7,0.29908543]
["bitfinex","ETHUSD",1744459781828,6.27873,1592.7,1592.5,0.8231]
["bitfinex","ETHUSD",1744459782034,6.27873,1592.7,1592.6,0.29908543]
["bitfinex","ETHUSD",1744459783637,12.5568,1592.8,1592.6,0.29908543]
["bitfinex","ETHUSD",1744459784409,6.27864,1592.7,1592.6,0.29908543]
["bitfinex","ETHUSD",1744459784603,6.27864,1592.7,1592.3,13.39083]
["bitfinex","ETHUSD",1744459784802,6.27864,1592.7,1592.4,0.2982801]
["bitfinex","ETHUSD",1744459785004,6.27864,1592.7,1592.3,13.39083]
["bitfinex","ETHUSD",1744459785226,6.27864,1592.7,1592.4,0.2982801]
["bitfinex","ETHUSD",1744459785427,6.27864,1592.7,1592.3,13.39083]
["bitfinex","ETHUSD",1744459785629,6.27864,1592.7,1592.4,7.9171731]
["bitfinex","ETHUSD",1744459790045,6.27864,1592.7,1592.4,6.5780901]
["bitfinex","ETHUSD",1744459790244,6.27864,1592.7,1592.4,0.2982801]
["bitfinex","ETHUSD",1744459790451,6.27906,1592.6,1592.3,7.11065]
["bitfinex","ETHUSD",1744459790652,6.27864,1592.7,1592.4,0.29769439]
["bitfinex","ETHUSD",1744459790813,12.55753,1592.7,1592.3,7.11065]
["bitfinex","ETHUSD",1744459791019,6.27913,1592.6,1592.4,0.29769439]
["bitfinex","ETHUSD",1744459791348,6.27913,1592.6,1592.3,8.449768]
["bitfinex","ETHUSD",1744459791549,6.27913,1592.6,1592.5,0.29769439]
["bitfinex","ETHUSD",1744459791752,6.27913,1592.6,1592.3,8.449768]
["bitfinex","ETHUSD",1744459792239,12.55752,1592.7,1592.4,0.29769439]
["bitfinex","ETHUSD",1744459792558,6.27904,1592.6,1592.3,8.449768]
["bitfinex","ETHUSD",1744459793241,6.27904,1592.6,1592.4,0.29769439]
["bitfinex","ETHUSD",1744459793441,6.27904,1592.6,1592.3,8.449768]
["bitfinex","ETHUSD",1744459793641,6.27904,1592.6,1592.4,0.29769439]
["bitfinex","ETHUSD",1744459793835,6.27904,1592.6,1592.3,8.449768]
["bitfinex","ETHUSD",1744459794043,6.27904,1592.6,1592.4,0.29769439]
["bitfinex","ETHUSD",1744459794363,6.27904,1592.6,1592.3,8.449768]
["bitfinex","ETHUSD",1744459794518,6.27904,1592.6,1592.5,0.29769439]
["bitfinex","ETHUSD",1744459794719,7.04638,1592.8,1592.4,12.55944]
["bitfinex","ETHUSD",1744459794952,7.04638,1592.8,1592.5,0.29769439]
["bitfinex","ETHUSD",1744459795551,6.27828,1592.8,1592.5,1.07589439]
["bitfinex","ETHUSD",1744459795859,13.03745,1592.9,1592.5,7.35531439]
["bitfinex","ETHUSD",1744459796218,13.03745,1592.9,1592.6,6.27899]
["bitfinex","ETHUSD",1744459796829,13.03745,1592.9,1592.5,7.05762]
["bitfinex","ETHUSD",1744459796830,19.31551,1592.9,1592.7,0.29769439]
["bitfinex","ETHUSD",1744459797249,19.31551,1592.9,1592.8,0.29747481]
["bitfinex","ETHUSD",1744459797622,19.31551,1592.9,1592.8,0.29696236]
["bitfinex","ETHUSD",1744459797823,5.999,1592.9,1592.8,0.29696236]
["bitfinex","ETHUSD",1744459798023,9.27766,1593.0,1592.8,0.29696236]
["bitfinex","ETHUSD",1744459798462,9.27766,1593.0,1592.9,0.29696236]
["bitfinex","ETHUSD",1744459798658,7.09031,1593.1,1592.8,0.8313]
["bitfinex","ETHUSD",1744459799145,6.2775,1593.0,1592.8,0.8313]
["bitfinex","ETHUSD",1744459799342,6.2775,1593.0,1592.9,0.29644996]
["bitfinex","ETHUSD",1744459799856,12.55526,1593.0,1592.7,0.8313]
["bitfinex","ETHUSD",1744459800058,6.27788,1592.9,1592.6,6.27896]
["bitfinex","ETHUSD",1744459800428,6.27788,1592.9,1592.7,0.29644996]
["bitfinex","ETHUSD",1744459801461,6.2775,1593.0,1592.7,6.57504996]
["bitfinex","ETHUSD",1744459801967,6.2775,1593.0,1592.7,7.40634996]
["bitfinex","ETHUSD",1744459802761,12.55517,1593.0,1592.7,0.29644996]
["bitfinex","ETHUSD",1744459803367,0.7878,1592.9,1592.7,0.29644996]
["bitfinex","ETHUSD",1744459803538,6.27752,1593.0,1592.7,6.27857]
["bitfinex","ETHUSD",1744459803736,6.27752,1593.0,1592.8,0.29644996]
["bitfinex","ETHUSD",1744459803940,7.06498,1593.1,1592.8,0.29644996]
["bitfinex","ETHUSD",1744459804162,13.34226,1593.1,1592.8,0.29644996]
["bitfinex","ETHUSD",1744459804359,7.06498,1593.1,1592.8,0.29644996]
["bitfinex","ETHUSD",1744459804566,7.06498,1593.1,1592.8,1.65280866]
["bitfinex","ETHUSD",1744459805234,7.06498,1593.1,1592.8,7.93097866]
["bitfinex","ETHUSD",1744459805439,6.27718,1593.1,1592.8,8.75487866]
["bitfinex","ETHUSD",1744459806277,13.0635,1593.2,1592.8,15.03297866]
["bitfinex","ETHUSD",1744459806770,6.7868,1593.2,1592.9,6.27781]
["bitfinex","ETHUSD",1744459806974,5.999,1593.2,1593.0,0.627781]
["bitfinex","ETHUSD",1744459807373,5.999,1593.2,1593.1,0.26853646]
["bitfinex","ETHUSD",1744459808283,67.24095,1593.4,1593.1,0.26853646]
["bitfinex","ETHUSD",1744459809697,7.08376,1593.4,1593.1,0.26853646]
["bitfinex","ETHUSD",1744459809854,7.08376,1593.4,1593.1,1.69109021]
["bitfinex","ETHUSD",1744459810256,7.08376,1593.4,1593.1,1.42255375]
["bitfinex","ETHUSD",1744459811000,7.08376,1593.4,1593.1,7.69959375]
["bitfinex","ETHUSD",1744459811510,6.27628,1593.3,1593.2,0.26751422]
["bitfinex","ETHUSD",1744459812085,6.27628,1593.3,1593.1,1.42255375]
["bitfinex","ETHUSD",1744459812617,6.27628,1593.3,1593.2,0.26751422]
["bitfinex","ETHUSD",1744459812987,6.27628,1593.3,1593.1,1.42255375]
["bitfinex","ETHUSD",1744459813187,6.27628,1593.3,1593.2,0.26751422]
["bitfinex","ETHUSD",1744459813413,7.08376,1593.4,1593.2,0.26751422]
["bitfinex","ETHUSD",1744459813630,13.35991,1593.4,1593.1,1.42255375]
["bitfinex","ETHUSD",1744459814036,13.35991,1593.4,1593.2,0.26751422]
["bitfinex","ETHUSD",1744459814424,6.27628,1593.3,1593.1,1.42255375]
["bitfinex","ETHUSD",1744459814727,6.27628,1593.3,1593.2,0.26751422]
["bitfinex","ETHUSD",1744459814934,6.27628,1593.3,1593.1,1.42255375]
["bitfinex","ETHUSD",1744459815140,6.27628,1593.3,1593.2,0.26751422]
["bitfinex","ETHUSD",1744459815285,6.27628,1593.3,1593.1,1.42255375]
["bitfinex","ETHUSD",1744459815489,6.27628,1593.3,1593.2,0.26751422]
["bitfinex","ETHUSD",1744459815689,6.27669,1593.2,1592.9,6.2778]
["bitfinex","ETHUSD",1744459815924,0.8078,1593.4,1592.8,0.8198]
["bitfinex","ETHUSD",1744459815925,6.2771,1593.1,1592.8,0.8198]
["bitfinex","ETHUSD",1744459816221,6.27816,1592.9,1592.7,0.8198]
["bitfinex","ETHUSD",1744459816421,6.27816,1592.9,1592.5,7.09918]
["bitfinex","ETHUSD",1744459816422,6.2784,1592.8,1592.5,7.09918]
["bitfinex","ETHUSD",1744459816636,6.27798,1592.9,1592.5,8.59603188]
["bitfinex","ETHUSD",1744459816835,6.27798,1592.9,1592.5,8.59590188]
["bitfinex","ETHUSD",1744459817052,7.04299,1593.0,1592.6,6.27885]
["bitfinex","ETHUSD",1744459817233,13.32069,1593.0,1592.6,6.27885]
["bitfinex","ETHUSD",1744459818159,13.32069,1593.0,1592.7,0.26553862]
["bitfinex","ETHUSD",1744459818506,7.04299,1593.0,1592.7,0.26553862]
["bitfinex","ETHUSD",1744459818712,3.0,1593.1,1592.8,7.10934]
["bitfinex","ETHUSD",1744459818928,3.0,1593.1,1592.9,0.26698171]
["bitfinex","ETHUSD",1744459819130,9.2771,1593.1,1592.8,7.10934]
["bitfinex","ETHUSD",1744459819557,9.2771,1593.1,1592.9,0.26698171]
["bitfinex","ETHUSD",1744459819856,9.2771,1593.1,1592.8,7.10934]
["bitfinex","ETHUSD",1744459820459,9.2771,1593.1,1592.9,0.26698171]
["bitfinex","ETHUSD",1744459820846,9.2771,1593.1,1592.8,7.10934]
["bitfinex","ETHUSD",1744459821045,9.2771,1593.1,1593.0,0.26698171]
["bitfinex","ETHUSD",1744459821247,9.2771,1593.1,1592.8,7.10934]
["bitfinex","ETHUSD",1744459821550,9.2771,1593.1,1592.8,8.448125]
["bitfinex","ETHUSD",1744459821737,9.2771,1593.1,1592.9,0.26698171]
["bitfinex","ETHUSD",1744459821937,9.2771,1593.1,1592.8,8.448125]
["bitfinex","ETHUSD",1744459822139,9.2771,1593.1,1592.9,0.26698171]
["bitfinex","ETHUSD",1744459822327,6.2771,1593.1,1592.8,8.448125]
["bitfinex","ETHUSD",1744459822527,6.2771,1593.1,1592.9,0.26698171]
["bitfinex","ETHUSD",1744459822728,6.2771,1593.1,1592.8,8.448125]
["bitfinex","ETHUSD",1744459822929,6.2771,1593.1,1592.9,0.26698171]
["bitfinex","ETHUSD",1744459823126,6.2771,1593.1,1592.8,8.448125]
["bitfinex","ETHUSD",1744459823352,6.2771,1593.1,1592.9,0.26598526]
["bitfinex","ETHUSD",1744459823529,6.2771,1593.1,1592.8,8.448125]
["bitfinex","ETHUSD",1744459823729,6.2771,1593.1,1592.9,0.26598526]
["bitfinex","ETHUSD",1744459824064,6.2771,1593.1,1592.8,8.448125]
["bitfinex","ETHUSD",1744459824256,6.2771,1593.1,1593.0,0.26598526]
["bitfinex","ETHUSD",1744459824459,13.09548,1593.2,1592.8,14.726235]
["bitfinex","ETHUSD",1744459824671,13.09548,1593.2,1593.0,0.26598526]
["bitfinex","ETHUSD",1744459824837,12.27368,1593.2,1592.9,6.27785]
["bitfinex","ETHUSD",1744459825032,5.997,1593.2,1593.1,0.26598526]
["bitfinex","ETHUSD",1744459825249,5.997,1593.2,1592.9,12.55553]
["bitfinex","ETHUSD",1744459825446,10.10462,1593.3,1593.1,0.26598526]
["bitfinex","ETHUSD",1744459825768,6.29593,1593.4,1593.2,0.26525524]
["bitfinex","ETHUSD",1744459826067,6.29593,1593.4,1593.0,14.576013]
["bitfinex","ETHUSD",1744459826233,9.29593,1593.4,1593.3,0.26525524]
["bitfinex","ETHUSD",1744459826639,9.29593,1593.4,1593.1,6.27702]
["bitfinex","ETHUSD",1744459826865,3.02,1593.4,1593.3,0.26525524]
["bitfinex","ETHUSD",1744459827071,3.02,1593.4,1593.2,0.627702]
["bitfinex","ETHUSD",1744459827269,0.02,1593.4,1593.2,0.627702]
["bitfinex","ETHUSD",1744459827436,0.02,1593.4,1593.3,1.03135524]
["bitfinex","ETHUSD",1744459830575,0.02,1593.4,1593.3,7.30763524]
["bitfinex","ETHUSD",1744459830737,0.02,1593.4,1593.3,6.54153524]
["bitfinex","ETHUSD",1744459830945,0.02,1593.4,1593.3,9.80908328]
["bitfinex","ETHUSD",1744459831666,0.02,1593.4,1593.3,9.97138223]
["bitfinex","ETHUSD",1744459831875,0.02,1593.4,1593.3,11.59616745]
["bitfinex","ETHUSD",1744459836081,0.02,1593.4,1593.3,9.09091941]
["bitfinex","ETHUSD",1744459839354,0.02,1593.4,1593.3,11.59616745]
["bitfinex","ETHUSD",1744459843354,0.02,1593.4,1593.3,17.58616745]
["bitfinex","ETHUSD",1744459848899,7.06698,1593.4,1593.3,0.42755419]
["bitfinex","ETHUSD",1744459849400,0.7711,1593.2,1592.9,6.27762]
["bitfinex","ETHUSD",1744459849628,0.7711,1593.2,1592.9,12.55531]
["bitfinex","ETHUSD",1744459850133,0.7711,1593.2,1592.8,6.27815]
["bitfinex","ETHUSD",1744459850692,0.02,1593.4,1593.3,7.07638]
["bitfinex","ETHUSD",1744459850895,0.02,1593.4,1593.3,6.983918]
["bitfinex","ETHUSD",1744459851395,0.02,1593.4,1593.2,6.27667]
["bitfinex","ETHUSD",1744459852311,0.02,1593.4,1593.2,6.27652]
["bitfinex","ETHUSD",1744459852719,0.02,1593.4,1593.2,12.55302]
["bitfinex","ETHUSD",1744459852930,0.02,1593.4,1593.2,6.2765]
["bitfinex","ETHUSD",1744459854634,0.02,1593.4,1593.3,10.03488]
["bitfinex","ETHUSD",1744459854829,0.02,1593.4,1593.3,20.15826604]
["bitfinex","ETHUSD",1744459857131,0.02,1593.4,1593.3,20.70826604]
["bitfinex","ETHUSD",1744459859331,0.02,1593.4,1593.3,20.15826604]
["bitfinex","ETHUSD",1744459863133,0.02,1593.4,1593.3,20.54402619]
["bitfinex","ETHUSD",1744459867014,0.02,1593.4,1593.3,17.54402619]
["bitfinex","ETHUSD",1744459868205,0.02,1593.4,1593.3,17.56772619]
["bitfinex","ETHUSD",1744459868741,0.02,1593.4,1593.3,21.11772619]
["bitfinex","ETHUSD",1744459868914,1e-05,1593.4,1593.3,21.11772619]
["bitfinex","ETHUSD",1744459869109,1e-05,1593.4,1593.3,23.62297423]
["bitfinex","ETHUSD",1744459870347,1e-05,1593.4,1593.3,21.11772619]
["bitfinex","ETHUSD",1744459874354,1e-05,1593.4,1593.3,20.56772619]
["bitfinex","ETHUSD",1744459878152,1e-05,1593.4,1593.3,21.11772619]
["bitfinex","ETHUSD",1744459878351,1e-05,1593.4,1593.3,23.62297423]
["bitfinex","ETHUSD",1744459878521,1e-05,1593.4,1593.3,21.11772619]
["bitfinex","ETHUSD",1744459885462,1e-05,1593.4,1593.3,24.59859892]
["bitfinex","ETHUSD",1744459885641,0.7898,1594.1,1594.0,6.27352]
["bitfinex","ETHUSD",1744459885834,0.7898,1594.1,1594.0,6.3362482]
["bitfinex","ETHUSD",1744459886149,0.7898,1594.1,1594.0,6.71598041]
["bitfinex","ETHUSD",1744459886568,6.29219,1594.4,1594.1,6.27287]
["bitfinex","ETHUSD",1744459886569,0.8098,1594.4,1594.1,6.27287]
["bitfinex","ETHUSD",1744459886880,0.8098,1594.4,1594.3,8.77758804]
["bitfinex","ETHUSD",1744459887265,0.8098,1594.4,1594.3,9.15343259]
["bitfinex","ETHUSD",1744459887436,0.8098,1594.4,1594.3,10.69604885]
["bitfinex","ETHUSD",1744459888337,0.02,1594.4,1594.3,10.69604885]
["bitfinex","ETHUSD",1744459888976,0.8156,1594.4,1594.3,10.69604885]
["bitfinex","ETHUSD",1744459890263,0.8156,1594.4,1594.3,10.75876157]
["bitfinex","ETHUSD",1744459890465,0.02,1594.4,1594.3,10.75876157]
["bitfinex","ETHUSD",1744459891876,0.02,1594.4,1594.3,13.75876157]
["bitfinex","ETHUSD",1744459892049,0.02,1594.4,1594.3,14.47794885]
["bitfinex","ETHUSD",1744459892257,0.02,1594.4,1594.3,16.98319689]
["bitfinex","ETHUSD",1744459892451,0.02,1594.4,1594.3,15.02794885]
["bitfinex","ETHUSD",1744459892653,0.02,1594.4,1594.3,17.53319689]
["bitfinex","ETHUSD",1744459892966,0.02,1594.4,1594.3,15.02794885]
["bitfinex","ETHUSD",1744459893647,0.02,1594.4,1594.3,17.53319689]
["bitfinex","ETHUSD",1744459894445,3.45e-06,1594.5,1594.4,10.64855]
["bitfinex","ETHUSD",1744459894657,4.20050255,1594.9,1594.8,6.27037]
["bitfinex","ETHUSD",1744459894852,4.20050255,1594.9,1594.8,14.86261804]
["bitfinex","ETHUSD",1744459895375,0.7646,1595.2,1594.9,6.26963]
["bitfinex","ETHUSD",1744459895578,6.26887,1595.2,1594.9,6.26963]
["bitfinex","ETHUSD",1744459895756,0.7646,1595.1,1595.0,0.37068892]
["bitfinex","ETHUSD",1744459896090,0.7646,1595.1,1594.8,21.13273804]
["bitfinex","ETHUSD",1744459896283,0.7646,1595.1,1595.0,0.37068892]
["bitfinex","ETHUSD",1744459896494,0.7646,1595.1,1594.9,12.53966]
["bitfinex","ETHUSD",1744459896782,0.7646,1595.1,1595.0,0.37068892]
["bitfinex","ETHUSD",1744459897186,0.7646,1595.1,1594.8,22.76390604]
["bitfinex","ETHUSD",1744459897490,0.7646,1595.1,1594.9,6.64060892]
["bitfinex","ETHUSD",1744459898968,0.7646,1595.1,1594.9,12.91041892]
["bitfinex","ETHUSD",1744459899174,0.7646,1595.1,1594.9,6.64049892]
["bitfinex","ETHUSD",1744459901768,0.7646,1595.1,1594.9,0.36175675]
["bitfinex","ETHUSD",1744459901964,0.7646,1595.1,1594.8,14.86242804]
["bitfinex","ETHUSD",1744459902195,0.7646,1595.1,1594.9,0.36175675]
["bitfinex","ETHUSD",1744459902395,0.7646,1595.1,1594.7,6.2707]
["bitfinex","ETHUSD",1744459902396,7.06149,1595.0,1594.7,6.2707]
["bitfinex","ETHUSD",1744459902581,0.7864,1594.9,1594.8,0.36066812]
["bitfinex","ETHUSD",1744459902895,0.7864,1594.9,1594.6,15.04733804]
["bitfinex","ETHUSD",1744459902896,0.7864,1594.9,1594.7,6.27058]
["bitfinex","ETHUSD",1744459903096,0.7864,1594.9,1594.8,0.36074069]
["bitfinex","ETHUSD",1744459904003,0.7864,1594.9,1594.6,8.77633804]
["bitfinex","ETHUSD",1744459904296,0.7864,1594.9,1594.7,0.36110355]
["bitfinex","ETHUSD",1744459904676,0.7864,1594.9,1594.6,8.77622804]
["bitfinex","ETHUSD",1744459904876,0.7864,1594.9,1594.7,0.36110355]
["bitfinex","ETHUSD",1744459905078,0.7864,1594.9,1594.6,15.04717804]
["bitfinex","ETHUSD",1744459905279,0.7864,1594.9,1594.7,0.36110355]
["bitfinex","ETHUSD",1744459905575,0.7864,1594.9,1594.8,0.36110355]
["bitfinex","ETHUSD",1744459905778,0.7864,1594.9,1594.6,15.04717804]
["bitfinex","ETHUSD",1744459905986,0.7864,1594.9,1594.7,0.36110355]
["bitfinex","ETHUSD",1744459906182,0.7864,1594.9,1594.6,15.04717804]
["bitfinex","ETHUSD",1744459906389,0.7864,1594.9,1594.7,0.36161159]
["bitfinex","ETHUSD",1744459906589,0.7864,1594.9,1594.6,15.04717804]
["bitfinex","ETHUSD",1744459906790,0.7864,1594.9,1594.7,0.36161159]
["bitfinex","ETHUSD",1744459907000,0.7864,1594.9,1594.6,15.04717804]
["bitfinex","ETHUSD",1744459907300,0.7864,1594.9,1594.7,0.36161159]
["bitfinex","ETHUSD",1744459907603,0.7864,1594.9,1594.6,15.04717804]
["bitfinex","ETHUSD",1744459907799,0.7864,1594.9,1594.7,0.36161159]
["bitfinex","ETHUSD",1744459908007,7.0564,1594.9,1594.6,8.77619804]
["bitfinex","ETHUSD",1744459908206,7.0564,1594.9,1594.7,0.36153901]
["bitfinex","ETHUSD",1744459908499,7.0564,1594.9,1594.6,8.77619804]
["bitfinex","ETHUSD",1744459908672,8.389018,1594.9,1594.8,0.36153901]
["bitfinex","ETHUSD",1744459908874,8.389018,1594.9,1594.6,6.27095]
["bitfinex","ETHUSD",1744459909074,7.0564,1594.9,1594.7,0.36153901]
["bitfinex","ETHUSD",1744459909274,7.0564,1594.9,1594.6,6.27095]
["bitfinex","ETHUSD",1744459909490,0.7864,1594.9,1594.7,0.36153901]
["bitfinex","ETHUSD",1744459909672,0.7864,1594.9,1594.6,12.60468396]
["bitfinex","ETHUSD",1744459909874,0.7864,1594.9,1594.7,6.63388567]
["bitfinex","ETHUSD",1744459911302,0.7864,1594.9,1594.7,0.36313567]
["bitfinex","ETHUSD",1744459911504,0.7864,1594.8,1594.7,0.36313567]
["bitfinex","ETHUSD",1744459911708,7.05677,1594.8,1594.5,14.86278804]
["bitfinex","ETHUSD",1744459911909,0.7864,1594.8,1594.7,0.36299051]
["bitfinex","ETHUSD",1744459912114,0.7864,1594.8,1594.6,6.27113]
["bitfinex","ETHUSD",1744459912306,0.7864,1594.8,1594.7,0.36299051]
["bitfinex","ETHUSD",1744459912604,0.7864,1594.8,1594.5,8.77678804]
["bitfinex","ETHUSD",1744459912605,7.05683,1594.8,1594.5,8.77667804]
["bitfinex","ETHUSD",1744459912806,0.7864,1594.7,1594.6,0.36299051]
["bitfinex","ETHUSD",1744459913006,0.7864,1594.7,1594.4,12.54384]
["bitfinex","ETHUSD",1744459913322,0.7864,1594.7,1594.5,0.36342601]
["bitfinex","ETHUSD",1744459914824,0.7864,1594.7,1594.5,6.63495601]
["bitfinex","ETHUSD",1744459915391,6.27006,1594.9,1594.7,6.27064]
["bitfinex","ETHUSD",1744459915392,0.7864,1594.9,1594.7,6.27064]
["bitfinex","ETHUSD",1744459915601,0.7864,1594.9,1594.8,0.36393412]
["bitfinex","ETHUSD",1744459915787,7.05639,1594.9,1594.6,6.27112]
["bitfinex","ETHUSD",1744459915988,13.32658,1594.9,1594.7,0.36393412]
["bitfinex","ETHUSD",1744459916187,6.27037,1594.8,1594.5,8.77673804]
["bitfinex","ETHUSD",1744459916418,0.7864,1594.7,1594.6,0.36393412]
["bitfinex","ETHUSD",1744459918705,7.602648,1594.9,1594.6,0.36393412]
["bitfinex","ETHUSD",1744459918706,0.7864,1594.9,1594.6,12.90609412]
["bitfinex","ETHUSD",1744459918912,0.7864,1594.9,1594.6,6.63493412]
["bitfinex","ETHUSD",1744459920021,7.05655,1594.9,1594.6,6.63493412]
["bitfinex","ETHUSD",1744459920495,13.32678,1594.9,1594.6,0.36393412]
["bitfinex","ETHUSD",1744459920701,0.7864,1594.7,1594.6,0.36393412]
["bitfinex","ETHUSD",1744459924631,0.8037,1594.8,1594.6,6.63509412]
["bitfinex","ETHUSD",1744459925407,0.8037,1594.8,1594.6,0.36393412]
["bitfinex","ETHUSD",1744459927018,7.07336,1595.0,1594.6,7.39803412]
["bitfinex","ETHUSD",1744459927418,7.07336,1595.0,1594.7,6.27059]
["bitfinex","ETHUSD",1744459927618,13.34315,1595.0,1594.8,0.36502287]
["bitfinex","ETHUSD",1744459927803,15.288865,1595.0,1594.8,0.36502287]
["bitfinex","ETHUSD",1744459928015,15.288865,1595.0,1594.6,6.27102]
["bitfinex","ETHUSD",1744459928209,6.2702,1594.9,1594.7,0.36502287]
["bitfinex","ETHUSD",1744459928404,6.2702,1594.9,1594.6,6.27102]
["bitfinex","ETHUSD",1744459928733,6.2702,1594.9,1594.7,0.36502287]
["bitfinex","ETHUSD",1744459929117,6.2702,1594.9,1594.6,6.27102]
["bitfinex","ETHUSD",1744459929328,6.2702,1594.9,1594.8,0.36502287]
["bitfinex","ETHUSD",1744459929529,6.2702,1594.9,1594.6,6.27102]
["bitfinex","ETHUSD",1744459929737,6.2702,1594.9,1594.8,0.36502287]
["bitfinex","ETHUSD",1744459929933,6.2702,1594.9,1594.6,6.27102]
["bitfinex","ETHUSD",1744459930141,7.07336,1595.0,1594.8,0.36502287]
["bitfinex","ETHUSD",1744459930339,13.34318,1595.0,1594.6,6.27102]
["bitfinex","ETHUSD",1744459930541,13.34318,1595.0,1594.9,0.36502287]
["bitfinex","ETHUSD",1744459930727,13.34318,1595.0,1594.6,6.271]
["bitfinex","ETHUSD",1744459930919,13.34318,1595.0,1594.9,0.36502287]
["bitfinex","ETHUSD",1744459931120,6.27,1594.9,1594.6,6.271]
["bitfinex","ETHUSD",1744459931951,9.019078,1595.0,1594.7,6.27069]
["bitfinex","ETHUSD",1744459933718,7.07336,1595.0,1594.7,6.27069]
["bitfinex","ETHUSD",1744459934861,7.07336,1595.0,1594.8,0.36465996]
["bitfinex","ETHUSD",1744459935650,12.38324,1595.1,1594.8,0.36465996]
["bitfinex","ETHUSD",1744459935651,6.26924,1595.1,1594.8,7.44464996]
["bitfinex","ETHUSD",1744459935865,7.02754,1595.2,1594.8,13.71483996]
["bitfinex","ETHUSD",1744459936155,13.2966,1595.2,1594.8,13.71483996]
["bitfinex","ETHUSD",1744459936356,13.2966,1595.2,1594.8,9.06665876]
["bitfinex","ETHUSD",1744459936727,13.2966,1595.2,1594.8,15.33683876]
["bitfinex","ETHUSD",1744459937665,13.2966,1595.2,1594.8,9.06664876]
["bitfinex","ETHUSD",1744459938165,7.02754,1595.2,1594.8,15.33682876]
["bitfinex","ETHUSD",1744459938363,0.7587,1595.2,1594.9,2.56794291]
["bitfinex","ETHUSD",1744459938736,7.04507,1595.4,1595.0,6.26927]
["bitfinex","ETHUSD",1744459938953,0.02,1595.4,1595.1,9.40114504]
["bitfinex","ETHUSD",1744459939146,0.02,1595.4,1595.1,15.67015504]
["bitfinex","ETHUSD",1744459939354,0.02,1595.4,1595.2,0.36349861]
["bitfinex","ETHUSD",1744459940175,0.02,1595.4,1595.2,6.63227861]
["bitfinex","ETHUSD",1744459940362,0.02,1595.4,1595.2,8.23562098]
["bitfinex","ETHUSD",1744459940674,0.02,1595.4,1595.2,1.96684098]
["bitfinex","ETHUSD",1744459942551,0.02,1595.4,1595.2,8.23564098]
["bitfinex","ETHUSD",1744459943582,0.02,1595.4,1595.2,1.96684098]
["bitfinex","ETHUSD",1744459944574,0.02,1595.4,1595.2,8.23564098]
["bitfinex","ETHUSD",1744459944780,0.02,1595.4,1595.3,0.8235641]
["bitfinex","ETHUSD",1744459944959,0.02,1595.4,1595.2,1.96684098]
["bitfinex","ETHUSD",1744459945160,0.02,1595.4,1595.2,1.60334237]
["bitfinex","ETHUSD",1744459945360,0.02,1595.4,1595.3,0.36349861]
["bitfinex","ETHUSD",1744459946380,6.28802,1595.4,1595.3,0.36349861]
["bitfinex","ETHUSD",1744459946567,7.10292,1595.4,1595.3,0.36349861]
["bitfinex","ETHUSD",1744459946750,9.3172808,1595.4,1595.3,0.36349861]
["bitfinex","ETHUSD",1744459946951,6.26864,1595.3,1594.9,8.8379102]
["bitfinex","ETHUSD",1744459947146,9.3173508,1595.4,1595.3,0.36349861]
["bitfinex","ETHUSD",1744459947147,7.10299,1595.4,1595.3,0.36349861]
["bitfinex","ETHUSD",1744459947379,0.02,1595.4,1595.2,6.26871]
["bitfinex","ETHUSD",1744459947584,0.02,1595.4,1595.3,0.36349861]
["bitfinex","ETHUSD",1744459947969,0.02,1595.4,1595.3,6.63190861]
["bitfinex","ETHUSD",1744459948275,0.02,1595.4,1595.3,7.92196347]
["bitfinex","ETHUSD",1744459950483,0.02,1595.4,1595.3,0.36349861]
["bitfinex","ETHUSD",1744459950781,7.04242,1595.4,1595.3,0.36349861]
["bitfinex","ETHUSD",1744459951184,13.31076,1595.4,1595.0,6.26957]
["bitfinex","ETHUSD",1744459951366,13.31076,1595.4,1595.3,0.35965223]
["bitfinex","ETHUSD",1744459951567,13.31076,1595.4,1595.0,6.26957]
["bitfinex","ETHUSD",1744459951887,13.31076,1595.4,1595.0,8.4569948]
["bitfinex","ETHUSD",1744459952052,13.31076,1595.4,1595.1,0.35965223]
["bitfinex","ETHUSD",1744459953455,7.023,1595.3,1595.1,0.35965223]
["bitfinex","ETHUSD",1744459953655,7.023,1595.3,1594.9,12.33693]
["bitfinex","ETHUSD",1744459953855,7.023,1595.3,1595.0,0.35965223]
["bitfinex","ETHUSD",1744459954066,7.023,1595.3,1595.0,6.62919223]
["bitfinex","ETHUSD",1744459954268,7.023,1595.3,1595.0,0.35965223]
["bitfinex","ETHUSD",1744459954468,6.26884,1595.2,1595.0,0.35965223]
["bitfinex","ETHUSD",1744459954670,6.26919,1595.1,1595.0,0.35965223]
["bitfinex","ETHUSD",1744459954874,6.26963,1595.0,1594.7,7.03319]
["bitfinex","ETHUSD",1744459955083,6.26963,1595.0,1594.8,0.33033604]
["bitfinex","ETHUSD",1744459955292,6.26963,1595.0,1594.6,16.30448]
["bitfinex","ETHUSD",1744459955588,7.02359,1595.1,1594.9,0.33033604]
["bitfinex","ETHUSD",1744459955764,7.02359,1595.1,1594.8,6.27036]
["bitfinex","ETHUSD",1744459955969,7.02359,1595.1,1595.0,0.33033604]
["bitfinex","ETHUSD",1744459956492,7.02359,1595.1,1594.7,16.67675604]
["bitfinex","ETHUSD",1744459956694,7.02359,1595.1,1595.0,0.33033604]
["bitfinex","ETHUSD",1744459956864,7.02359,1595.1,1594.8,6.27023]
["bitfinex","ETHUSD",1744459957066,7.02359,1595.1,1594.9,0.33033604]
["bitfinex","ETHUSD",1744459957384,7.02359,1595.1,1594.8,7.9378706]
["bitfinex","ETHUSD",1744459957583,7.02359,1595.1,1595.0,0.33033604]
["bitfinex","ETHUSD",1744459957792,7.02359,1595.1,1594.8,7.9378706]
["bitfinex","ETHUSD",1744459957974,7.02359,1595.1,1595.0,0.33033604]
["bitfinex","ETHUSD",1744459958175,7.02359,1595.1,1594.8,7.9378706]
["bitfinex","ETHUSD",1744459958375,7.02359,1595.1,1595.0,0.33033604]
["bitfinex","ETHUSD",1744459958575,7.02359,1595.1,1594.8,7.9378706]
["bitfinex","ETHUSD",1744459958791,7.02359,1595.1,1595.0,0.33033604]
["bitfinex","ETHUSD",1744459958974,7.02359,1595.1,1594.8,7.9378706]
["bitfinex","ETHUSD",1744459959165,0.7544,1595.1,1595.0,0.33033604]
["bitfinex","ETHUSD",1744459959791,0.7544,1595.1,1594.8,14.2081006]
["bitfinex","ETHUSD",1744459959993,0.7544,1595.1,1595.0,0.33033604]
["bitfinex","ETHUSD",1744459960196,0.7544,1595.1,1594.7,10.40639604]
["bitfinex","ETHUSD",1744459960502,6.27019,1594.9,1594.6,0.7625]
["bitfinex","ETHUSD",1744459960662,6.27042,1594.8,1594.5,9.53866804]
["bitfinex","ETHUSD",1744459960861,7.07319,1594.9,1594.6,0.3057629]
["bitfinex","ETHUSD",1744459961497,0.803,1594.9,1594.6,6.5769129]
["bitfinex","ETHUSD",1744459961697,7.07247,1595.1,1594.7,8.77576804]
["bitfinex","ETHUSD",1744459961888,6.26973,1595.0,1594.7,8.77587804]
["bitfinex","ETHUSD",1744459962401,7.07225,1595.1,1594.8,0.3057629]
["bitfinex","ETHUSD",1744459964802,6.26968,1595.0,1594.8,0.3057629]
["bitfinex","ETHUSD",1744459964970,12.53952,1595.0,1594.8,0.3057629]
["bitfinex","ETHUSD",1744459965170,6.26998,1594.9,1594.8,0.3057629]
["bitfinex","ETHUSD",1744459965669,12.54025,1594.9,1594.8,0.3057629]
["bitfinex","ETHUSD",1744459965869,6.26998,1594.9,1594.6,0.8229]
["bitfinex","ETHUSD",1744459966070,6.26962,1595.0,1594.7,0.3057629]
["bitfinex","ETHUSD",1744459966371,6.26962,1595.0,1594.6,14.9522408]
["bitfinex","ETHUSD",1744459966602,6.26962,1595.0,1594.8,0.3057629]
["bitfinex","ETHUSD",1744459966773,6.26962,1595.0,1594.6,14.9522408]
["bitfinex","ETHUSD",1744459966978,6.26962,1595.0,1594.9,0.3057629]
["bitfinex","ETHUSD",1744459967477,7.07223,1595.1,1594.7,6.27052]
["bitfinex","ETHUSD",1744459967682,7.07223,1595.1,1594.8,0.9328149]
["bitfinex","ETHUSD",1744459968102,13.34166,1595.1,1594.8,0.9328149]
["bitfinex","ETHUSD",1744459968898,0.803,1595.1,1594.8,7.2031549]
["bitfinex","ETHUSD",1744459969504,7.07225,1595.1,1594.8,0.9328149]
["bitfinex","ETHUSD",1744459969708,13.34168,1595.1,1594.8,0.9328149]
["bitfinex","ETHUSD",1744459970298,6.26978,1595.0,1594.8,0.9328149]
["bitfinex","ETHUSD",1744459970503,6.26978,1595.0,1594.8,0.3057629]
["bitfinex","ETHUSD",1744459971417,7.07225,1595.1,1594.8,6.5761129]
["bitfinex","ETHUSD",1744459972511,13.34172,1595.1,1594.8,0.3057629]
["bitfinex","ETHUSD",1744459972815,7.07225,1595.1,1594.8,0.3057629]
["bitfinex","ETHUSD",1744459973511,6.2698,1595.0,1594.8,0.3057629]
["bitfinex","ETHUSD",1744459973705,12.53975,1595.0,1594.8,0.3057629]
["bitfinex","ETHUSD",1744459973905,12.53975,1595.0,1594.6,7.09402]
["bitfinex","ETHUSD",1744459974107,12.53975,1595.0,1594.7,1.0151649]
["bitfinex","ETHUSD",1744459974508,6.27006,1594.9,1594.7,1.0151649]
["bitfinex","ETHUSD",1744459975396,6.27006,1594.9,1594.7,0.3057629]
["bitfinex","ETHUSD",1744459975786,6.27006,1594.9,1594.6,7.094]
["bitfinex","ETHUSD",1744459975986,6.27006,1594.9,1594.8,0.3065574]
["bitfinex","ETHUSD",1744459976212,6.2698,1595.0,1594.6,13.36496]
["bitfinex","ETHUSD",1744459976415,6.2698,1595.0,1594.8,0.3065574]
["bitfinex","ETHUSD",1744459976620,6.2698,1595.0,1594.7,6.27071]
["bitfinex","ETHUSD",1744459976813,6.2698,1595.0,1594.9,0.3065574]
["bitfinex","ETHUSD",1744459977018,6.2698,1595.0,1594.7,6.27071]
["bitfinex","ETHUSD",1744459977218,6.2698,1595.0,1594.9,0.3065574]
["bitfinex","ETHUSD",1744459977399,6.2698,1595.0,1594.7,6.27071]
["bitfinex","ETHUSD",1744459977599,6.2698,1595.0,1594.9,0.3065574]
["bitfinex","ETHUSD",1744459977795,7.07223,1595.1,1594.7,6.27071]
["bitfinex","ETHUSD",1744459978005,7.07223,1595.1,1594.9,0.3065574]
["bitfinex","ETHUSD",1744459978189,7.07223,1595.1,1594.8,6.897411]
["bitfinex","ETHUSD",1744459978391,7.07223,1595.1,1595.0,0.3065574]
["bitfinex","ETHUSD",1744459979021,7.07223,1595.1,1594.8,6.27034]
["bitfinex","ETHUSD",1744459979226,7.07223,1595.1,1595.0,0.3065574]
["bitfinex","ETHUSD",1744459979391,7.07223,1595.1,1594.8,6.27034]
["bitfinex","ETHUSD",1744459979592,7.07223,1595.1,1595.0,0.3065574]
["bitfinex","ETHUSD",1744459979795,7.07223,1595.1,1594.8,7.53070209]
["bitfinex","ETHUSD",1744459980023,7.07223,1595.1,1595.0,0.3065574]
["bitfinex","ETHUSD",1744459980485,0.8323,1595.4,1594.9,0.801]
["bitfinex","ETHUSD",1744459980689,13.36878,1595.4,1595.0,6.5759974]
["bitfinex","ETHUSD",1744459980897,7.10053,1595.4,1595.1,0.65759974]
["bitfinex","ETHUSD",1744459981309,7.10053,1595.4,1595.2,0.30677405]
["bitfinex","ETHUSD",1744459982722,7.10053,1595.4,1595.1,6.92675974]
["bitfinex","ETHUSD",1744459983106,7.10053,1595.4,1595.2,0.30677405]
["bitfinex","ETHUSD",1744459983294,7.10053,1595.4,1595.1,6.92675974]
["bitfinex","ETHUSD",1744459983510,7.10053,1595.4,1595.2,0.30677405]
["bitfinex","ETHUSD",1744459983826,12.53711,1595.3,1594.9,7.07081]
["bitfinex","ETHUSD",1744459984031,6.26935,1595.1,1594.8,0.7576]
["bitfinex","ETHUSD",1744459984526,6.26935,1595.1,1594.9,0.30677405]
["bitfinex","ETHUSD",1744459984896,6.26935,1595.1,1594.8,0.7576]
["bitfinex","ETHUSD",1744459985096,6.26935,1595.1,1594.9,0.30677405]
["bitfinex","ETHUSD",1744459985423,6.26935,1595.1,1594.8,2.693289]
["bitfinex","ETHUSD",1744459985623,6.26935,1595.1,1595.0,0.30677405]
["bitfinex","ETHUSD",1744459985829,6.26935,1595.1,1594.8,0.7576]
["bitfinex","ETHUSD",1744459986060,6.26935,1595.1,1595.0,0.30677405]
["bitfinex","ETHUSD",1744459986194,13.869241,1595.1,1594.7,12.32858]
["bitfinex","ETHUSD",1744459986394,12.53949,1595.0,1594.7,6.058]
["bitfinex","ETHUSD",1744459987218,6.26961,1595.0,1594.7,6.058]
["bitfinex","ETHUSD",1744459987596,13.35104,1595.0,1594.7,6.058]
["bitfinex","ETHUSD",1744459988329,7.08121,1595.0,1594.7,6.058]
["bitfinex","ETHUSD",1744459988496,7.08121,1595.0,1594.6,13.2996]
["bitfinex","ETHUSD",1744459988824,7.08121,1595.0,1594.6,14.8800848]
["bitfinex","ETHUSD",1744459994940,7.08121,1595.0,1594.7,0.3057629]
["bitfinex","ETHUSD",1744459995349,7.08121,1595.0,1594.6,14.8800848]
["bitfinex","ETHUSD",1744459995637,7.08121,1595.0,1594.8,0.3057629]
["bitfinex","ETHUSD",1744459995814,7.08121,1595.0,1594.6,14.8800848]
["bitfinex","ETHUSD",1744459996022,7.08121,1595.0,1594.9,0.3057629]
["bitfinex","ETHUSD",1744459996327,8.416257,1595.0,1594.9,0.3057629]
["bitfinex","ETHUSD",1744459996507,8.416257,1595.0,1594.6,13.2996]
["bitfinex","ETHUSD",1744459996707,7.08121,1595.0,1594.7,0.3057629]
["bitfinex","ETHUSD",1744459996920,7.08121,1595.0,1594.6,13.2996]
["bitfinex","ETHUSD",1744459997120,7.08121,1595.0,1594.7,0.3057629]
["bitfinex","ETHUSD",1744459997344,0.8116,1595.0,1594.7,6.27073]
["bitfinex","ETHUSD",1744459997638,0.8116,1595.0,1594.8,6.5761129]
["bitfinex","ETHUSD",1744459997840,7.06006,1595.1,1594.8,7.86079719]
["bitfinex","ETHUSD",1744459998048,0.7908,1595.1,1594.8,7.86079719]
["bitfinex","ETHUSD",1744459998512,7.06007,1595.1,1594.8,7.86079719]
["bitfinex","ETHUSD",1744459999045,0.7908,1595.1,1594.8,7.86063719]
["bitfinex","ETHUSD",1744460000571,6.26985,1595.0,1594.8,0.3057629]
["bitfinex","ETHUSD",1744460001056,0.7908,1595.1,1594.8,6.27029]
["bitfinex","ETHUSD",1744460001359,0.7908,1595.1,1594.9,0.30648516]
["bitfinex","ETHUSD",1744460001734,0.7908,1595.1,1594.8,12.54049]
["bitfinex","ETHUSD",1744460001934,0.7908,1595.1,1595.0,0.30648516]
["bitfinex","ETHUSD",1744460002141,0.7908,1595.1,1594.8,12.54049]
["bitfinex","ETHUSD",1744460002365,7.06007,1595.1,1595.0,0.30648516]
["bitfinex","ETHUSD",1744460002533,7.06007,1595.1,1594.7,12.54119]
["bitfinex","ETHUSD",1744460002868,7.06007,1595.1,1595.0,0.30648516]
["bitfinex","ETHUSD",1744460003025,7.06007,1595.1,1594.7,12.54119]
["bitfinex","ETHUSD",1744460003226,7.06007,1595.1,1595.0,0.30648516]
["bitfinex","ETHUSD",1744460003464,7.06007,1595.1,1594.8,6.27035]
["bitfinex","ETHUSD",1744460003651,7.06007,1595.1,1595.0,0.30648516]
["bitfinex","ETHUSD",1744460003860,7.06007,1595.1,1594.8,6.27035]
["bitfinex","ETHUSD",1744460004352,7.06039,1595.0,1594.9,0.30648516]
["bitfinex","ETHUSD",1744460004766,6.27014,1594.9,1594.5,12.32935]
["bitfinex","ETHUSD",1744460005262,6.27014,1594.9,1594.5,18.60071]
["bitfinex","ETHUSD",1744460007466,6.2704,1594.8,1594.1,0.7734]
["bitfinex","ETHUSD",1744460007639,0.7828,1594.7,1594.4,6.27169]
["bitfinex","ETHUSD",1744460007960,7.05278,1594.9,1594.5,12.54278]
["bitfinex","ETHUSD",1744460008868,13.32298,1594.9,1594.5,6.27138]
["bitfinex","ETHUSD",1744460009466,12.29565,1595.0,1594.6,7.10206]
["bitfinex","ETHUSD",1744460009829,6.26965,1595.0,1594.7,6.27074]
["bitfinex","ETHUSD",1744460010026,6.26965,1595.0,1594.7,7.9156608]
["bitfinex","ETHUSD",1744460010831,12.53949,1595.0,1594.7,1.6449208]
["bitfinex","ETHUSD",1744460011042,12.53949,1595.0,1594.7,0.3076408]
["bitfinex","ETHUSD",1744460011246,6.26965,1595.0,1594.7,0.3076408]
["bitfinex","ETHUSD",1744460011527,6.26965,1595.0,1594.6,13.37302]
["bitfinex","ETHUSD",1744460011759,12.53953,1595.0,1594.7,0.3076408]
["bitfinex","ETHUSD",1744460012247,12.53953,1595.0,1594.6,7.10206]
["bitfinex","ETHUSD",1744460012456,12.53953,1595.0,1594.8,0.3076408]
["bitfinex","ETHUSD",1744460012637,6.26965,1595.0,1594.6,13.37304]
["bitfinex","ETHUSD",1744460012843,6.26965,1595.0,1594.9,0.3076408]
["bitfinex","ETHUSD",1744460013254,6.26965,1595.0,1594.6,13.37304]
["bitfinex","ETHUSD",1744460013450,6.26965,1595.0,1594.9,0.3076408]
["bitfinex","ETHUSD",1744460013635,6.26965,1595.0,1594.6,7.10206]
["bitfinex","ETHUSD",1744460013830,6.26965,1595.0,1594.9,0.3082908]
["bitfinex","ETHUSD",1744460014033,6.26965,1595.0,1594.6,7.10206]
["bitfinex","ETHUSD",1744460014260,6.26965,1595.0,1594.9,0.3082908]
["bitfinex","ETHUSD",1744460014653,6.26965,1595.0,1594.7,6.27075]
["bitfinex","ETHUSD",1744460014865,6.26965,1595.0,1594.9,0.3082908]
["bitfinex","ETHUSD",1744460015070,6.26965,1595.0,1594.7,6.27075]
["bitfinex","ETHUSD",1744460015235,6.26965,1595.0,1594.9,0.3082908]
["bitfinex","ETHUSD",1744460015438,6.26965,1595.0,1594.7,6.27075]
["bitfinex","ETHUSD",1744460015637,6.26965,1595.0,1594.9,0.3082908]
["bitfinex","ETHUSD",1744460016146,6.26965,1595.0,1594.7,6.27075]
["bitfinex","ETHUSD",1744460016343,7.05202,1595.1,1594.9,0.3082908]
["bitfinex","ETHUSD",1744460016533,7.05202,1595.1,1594.8,6.27032]
["bitfinex","ETHUSD",1744460016740,7.05202,1595.1,1594.9,0.3082908]
["bitfinex","ETHUSD",1744460017068,0.7828,1595.1,1594.8,13.794677]
["bitfinex","ETHUSD",1744460017268,0.7828,1595.1,1594.8,8.301957]
["bitfinex","ETHUSD",1744460017562,0.7828,1595.1,1594.9,0.3082908]
["bitfinex","ETHUSD",1744460017763,6.26894,1595.2,1594.9,0.3082908]
["bitfinex","ETHUSD",1744460017966,7.03944,1595.2,1594.8,8.301957]
["bitfinex","ETHUSD",1744460018265,13.30848,1595.2,1595.0,0.3082908]
["bitfinex","ETHUSD",1744460018570,13.30848,1595.2,1594.8,7.04785]
["bitfinex","ETHUSD",1744460018766,13.30848,1595.2,1595.1,0.3082908]
["bitfinex","ETHUSD",1744460018973,0.7705,1595.2,1594.9,6.2698]
["bitfinex","ETHUSD",1744460019266,0.7705,1595.2,1595.1,0.3082908]
["bitfinex","ETHUSD",1744460019435,0.7705,1595.2,1594.9,6.2698]
["bitfinex","ETHUSD",1744460019639,0.7705,1595.2,1595.1,0.3082908]
["bitfinex","ETHUSD",1744460019845,0.7705,1595.2,1594.9,7.601576]
["bitfinex","ETHUSD",1744460020276,7.03932,1595.2,1595.0,0.3082908]
["bitfinex","ETHUSD",1744460021143,0.7705,1595.2,1595.0,0.3082908]
["bitfinex","ETHUSD",1744460021344,0.7705,1595.2,1595.0,6.5778608]
["bitfinex","ETHUSD",1744460021676,0.7705,1595.2,1595.0,0.3082908]
["bitfinex","ETHUSD",1744460022374,7.03932,1595.2,1595.0,0.3082908]
["bitfinex","ETHUSD",1744460022956,13.30836,1595.2,1595.0,0.3082908]
["bitfinex","ETHUSD",1744460023754,6.26922,1595.1,1594.8,7.04792]
["bitfinex","ETHUSD",1744460023947,6.26962,1595.0,1594.8,1.934363]
["bitfinex","ETHUSD",1744460024147,12.53875,1595.1,1594.8,1.934363]
["bitfinex","ETHUSD",1744460024380,12.53875,1595.1,1594.7,19.36176]
["bitfinex","ETHUSD",1744460024962,12.53875,1595.1,1594.8,0.30648521]
["bitfinex","ETHUSD",1744460025278,6.26922,1595.1,1594.8,0.30648521]
["bitfinex","ETHUSD",1744460025453,12.53861,1595.1,1594.8,0.30648521]
["bitfinex","ETHUSD",1744460025653,6.26922,1595.1,1594.8,0.30648521]
["bitfinex","ETHUSD",1744460026378,12.53861,1595.1,1594.8,0.30648521]
["bitfinex","ETHUSD",1744460026582,6.26964,1595.0,1594.8,0.30648521]
["bitfinex","ETHUSD",1744460027146,12.53942,1595.0,1594.8,0.30648521]
["bitfinex","ETHUSD",1744460027352,6.26998,1594.9,1594.8,0.30648521]
["bitfinex","ETHUSD",1744460027852,7.08344,1595.0,1594.6,6.33370342]
["bitfinex","ETHUSD",1744460028054,0.8138,1595.0,1594.8,0.30569071]
["bitfinex","ETHUSD",1744460028255,0.8138,1595.0,1594.7,6.27076]
["bitfinex","ETHUSD",1744460028450,6.26885,1595.2,1594.9,0.30569071]
["bitfinex","ETHUSD",1744460028649,0.7705,1595.1,1594.8,6.27023]
["bitfinex","ETHUSD",1744460029175,0.7705,1595.1,1594.9,0.30569071]
["bitfinex","ETHUSD",1744460029548,7.03935,1595.2,1594.8,6.27019]
["bitfinex","ETHUSD",1744460029862,7.03935,1595.2,1594.9,6.57599437]
["bitfinex","ETHUSD",1744460030065,7.03935,1595.2,1594.9,7.86061281]
["bitfinex","ETHUSD",1744460031205,12.29449,1595.3,1595.0,0.7561]
["bitfinex","ETHUSD",1744460031486,6.26849,1595.3,1595.0,7.30621185]
["bitfinex","ETHUSD",1744460031866,6.26849,1595.3,1595.0,6.55011185]
["bitfinex","ETHUSD",1744460032056,6.26893,1595.2,1595.0,0.28067185]
["bitfinex","ETHUSD",1744460032259,12.53727,1595.3,1595.0,0.28067185]
["bitfinex","ETHUSD",1744460034786,6.26849,1595.3,1595.0,0.28067185]
["bitfinex","ETHUSD",1744460035397,6.26849,1595.3,1595.0,6.55024185]
["bitfinex","ETHUSD",1744460035760,6.26849,1595.3,1595.0,0.28067185]
["bitfinex","ETHUSD",1744460036188,6.26883,1595.2,1595.0,0.28067185]
["bitfinex","ETHUSD",1744460037191,12.53714,1595.3,1595.0,0.28067185]
["bitfinex","ETHUSD",1744460037394,6.26849,1595.3,1595.0,0.28067185]
["bitfinex","ETHUSD",1744460037561,12.53711,1595.3,1595.0,0.28067185]
["bitfinex","ETHUSD",1744460038196,6.26883,1595.2,1595.0,0.28067185]
["bitfinex","ETHUSD",1744460039296,6.26849,1595.3,1595.0,0.28067185]
["bitfinex","ETHUSD",1744460039494,7.05853,1595.4,1595.1,0.8077]
["bitfinex","ETHUSD",1744460040098,7.05853,1595.4,1595.2,0.28067185]
["bitfinex","ETHUSD",1744460040273,0.02,1595.4,1595.3,6.26841]
["bitfinex","ETHUSD",1744460040465,0.02,1595.4,1595.3,8.61465468]
["bitfinex","ETHUSD",1744460040671,0.02,1595.4,1595.3,2.62590783]
["bitfinex","ETHUSD",1744460040895,0.02,1595.4,1595.3,1.08736315]
["bitfinex","ETHUSD",1744460041809,0.02,1595.4,1595.3,7.35577315]
["bitfinex","ETHUSD",1744460045188,0.02,1595.4,1595.3,1.08736315]
["bitfinex","ETHUSD",1744460046674,0.02,1595.4,1595.3,7.41845104]
["bitfinex","ETHUSD",1744460047706,0.02,1595.4,1595.3,7.35577315]
["bitfinex","ETHUSD",1744460047908,0.02,1595.4,1595.3,8.71819347]
["bitfinex","ETHUSD",1744460048075,0.02,1595.4,1595.3,8.78086627]
["bitfinex","ETHUSD",1744460048405,0.02,1595.4,1595.3,8.71819347]
["bitfinex","ETHUSD",1744460049086,0.02,1595.4,1595.3,11.78086627]
["bitfinex","ETHUSD",1744460049289,0.02,1595.4,1595.3,8.78086627]
["bitfinex","ETHUSD",1744460049595,0.02,1595.4,1595.3,8.71819347]
["bitfinex","ETHUSD",1744460050728,0.02,1595.4,1595.3,8.78086831]
["bitfinex","ETHUSD",1744460051306,0.02,1595.4,1595.3,1.64208347]
["bitfinex","ETHUSD",1744460051694,0.02,1595.4,1595.3,0.27966315]
["bitfinex","ETHUSD",1744460051895,0.02,1595.4,1595.3,6.54807315]
["bitfinex","ETHUSD",1744460052142,0.02,1595.4,1595.3,6.61075069]
["bitfinex","ETHUSD",1744460052300,0.02,1595.4,1595.3,7.36995069]
["bitfinex","ETHUSD",1744460053126,0.02,1595.4,1595.3,7.30727315]
["bitfinex","ETHUSD",1744460053427,0.02,1595.4,1595.3,8.97804189]
["bitfinex","ETHUSD",1744460056410,0.02,1595.4,1595.3,8.91536827]
["bitfinex","ETHUSD",1744460056896,0.02,1595.4,1595.3,8.15616827]
["bitfinex","ETHUSD",1744460057619,0.02,1595.4,1595.3,6.54807315]
["bitfinex","ETHUSD",1744460059694,0.02,1595.4,1595.3,0.27966315]
["bitfinex","ETHUSD",1744460060241,0.7939,1595.4,1595.3,0.27966315]
["bitfinex","ETHUSD",1744460060629,0.7939,1595.4,1595.1,6.33185339]
["bitfinex","ETHUSD",1744460060830,0.7939,1595.4,1595.3,0.26959566]
["bitfinex","ETHUSD",1744460061030,0.7939,1595.4,1595.1,6.33185339]
["bitfinex","ETHUSD",1744460061352,0.7939,1595.4,1595.3,0.26959566]
["bitfinex","ETHUSD",1744460061508,0.02,1595.4,1595.2,6.26868]
["bitfinex","ETHUSD",1744460061910,0.02,1595.4,1595.3,0.26959566]
["bitfinex","ETHUSD",1744460063953,6.28802,1595.4,1595.3,0.26959566]
["bitfinex","ETHUSD",1744460064158,0.02,1595.4,1595.3,0.26959566]
["bitfinex","ETHUSD",1744460064344,0.02,1595.4,1595.1,6.26919]
["bitfinex","ETHUSD",1744460064545,0.02,1595.4,1595.1,14.7242658]
["bitfinex","ETHUSD",1744460064741,0.02,1595.4,1595.2,0.27017158]
["bitfinex","ETHUSD",1744460065745,0.849,1595.4,1595.2,0.27017158]
["bitfinex","ETHUSD",1744460065963,7.11707,1595.4,1595.2,0.27017158]
["bitfinex","ETHUSD",1744460066247,0.829,1595.2,1594.8,6.27032]
["bitfinex","ETHUSD",1744460066421,6.26921,1595.1,1594.8,6.27032]
["bitfinex","ETHUSD",1744460066621,13.36718,1595.2,1594.8,6.27032]
["bitfinex","ETHUSD",1744460066835,14.703898,1595.2,1594.8,6.27032]
["bitfinex","ETHUSD",1744460067534,8.434738,1595.2,1594.8,6.27025]
["bitfinex","ETHUSD",1744460067739,8.434738,1595.2,1594.9,6.26989]
["bitfinex","ETHUSD",1744460068717,14.703778,1595.2,1594.8,6.27025]
["bitfinex","ETHUSD",1744460068917,0.8073,1595.1,1594.8,6.27025]
["bitfinex","ETHUSD",1744460069955,0.8073,1595.1,1594.9,0.27017158]
["bitfinex","ETHUSD",1744460070269,0.8073,1595.1,1594.9,6.26982]
["bitfinex","ETHUSD",1744460070546,7.07576,1595.3,1595.0,0.27017158]
["bitfinex","ETHUSD",1744460070717,6.26887,1595.2,1595.0,0.27017158]
["bitfinex","ETHUSD",1744460070914,0.8073,1595.1,1595.0,0.27017158]
["bitfinex","ETHUSD",1744460071113,0.8073,1595.1,1594.9,6.26994]
["bitfinex","ETHUSD",1744460071317,0.8073,1595.1,1595.0,0.27456381]
["bitfinex","ETHUSD",1744460071536,6.26846,1595.3,1595.0,0.27456381]
["bitfinex","ETHUSD",1744460071537,7.07576,1595.3,1595.0,0.27456381]
["bitfinex","ETHUSD",1744460071736,0.8073,1595.3,1595.0,12.81336381]
["bitfinex","ETHUSD",1744460071941,0.8073,1595.3,1595.0,6.54396381]
["bitfinex","ETHUSD",1744460072847,0.8073,1595.3,1595.0,12.81340381]
["bitfinex","ETHUSD",1744460073014,0.8073,1595.2,1595.0,0.27456381]
["bitfinex","ETHUSD",1744460073218,0.8073,1595.2,1594.9,6.26983]
["bitfinex","ETHUSD",1744460073420,6.28816,1595.4,1595.1,0.27441978]
["bitfinex","ETHUSD",1744460073722,0.8073,1595.3,1595.1,6.26918]
["bitfinex","ETHUSD",1744460074050,0.8073,1595.3,1595.2,0.27441978]
["bitfinex","ETHUSD",1744460074250,2.143678,1595.3,1595.0,6.2694]
["bitfinex","ETHUSD",1744460074558,2.143678,1595.3,1595.2,0.27441978]
["bitfinex","ETHUSD",1744460074719,14.680788,1595.3,1594.9,6.26991]
["bitfinex","ETHUSD",1744460074937,14.680788,1595.3,1595.2,0.27441978]
["bitfinex","ETHUSD",1744460075136,6.26888,1595.2,1594.9,6.26991]
["bitfinex","ETHUSD",1744460075350,0.8073,1595.1,1594.8,6.27034]
["bitfinex","ETHUSD",1744460075637,0.8073,1595.1,1594.8,12.54068]
["bitfinex","ETHUSD",1744460079375,0.8073,1595.1,1594.9,6.26981]
["bitfinex","ETHUSD",1744460080287,0.8073,1595.1,1594.9,12.53962]
["bitfinex","ETHUSD",1744460080587,0.8073,1595.1,1594.9,6.26981]
["bitfinex","ETHUSD",1744460081456,0.8073,1595.1,1594.8,6.27026]
["bitfinex","ETHUSD",1744460081791,7.07651,1595.1,1594.8,6.27026]
["bitfinex","ETHUSD",1744460082688,0.8073,1595.1,1594.8,6.27026]
["bitfinex","ETHUSD",1744460083055,0.8073,1595.1,1594.8,12.54043]
["bitfinex","ETHUSD",1744460083251,0.8073,1595.1,1594.9,6.26992]
["bitfinex","ETHUSD",1744460084953,0.8073,1595.1,1595.0,0.27405969]
["bitfinex","ETHUSD",1744460086291,7.743908,1595.1,1595.0,0.27405969]
["bitfinex","ETHUSD",1744460086490,7.743908,1595.1,1594.7,12.5412]
["bitfinex","ETHUSD",1744460086691,7.03629,1595.1,1595.0,0.27456382]
["bitfinex","ETHUSD",1744460086879,7.03629,1595.1,1594.7,12.5412]
["bitfinex","ETHUSD",1744460087081,7.03629,1595.1,1595.0,0.27456382]
["bitfinex","ETHUSD",1744460087281,7.03629,1595.1,1594.7,12.5412]
["bitfinex","ETHUSD",1744460087486,7.03629,1595.1,1595.0,0.27456382]
["bitfinex","ETHUSD",1744460087688,8.366807,1595.1,1594.7,12.5412]
["bitfinex","ETHUSD",1744460087888,7.03629,1595.1,1595.0,0.27456382]
["bitfinex","ETHUSD",1744460088089,7.03629,1595.1,1594.8,6.27036]
["bitfinex","ETHUSD",1744460088270,7.03629,1595.1,1595.0,0.27456382]
["bitfinex","ETHUSD",1744460088470,7.03629,1595.1,1594.8,6.27036]
["bitfinex","ETHUSD",1744460088670,7.03629,1595.1,1595.0,0.27456382]
["bitfinex","ETHUSD",1744460088882,8.366807,1595.1,1594.8,6.27036]
["bitfinex","ETHUSD",1744460089100,7.03629,1595.1,1595.0,0.27456382]
["bitfinex","ETHUSD",1744460089397,7.03629,1595.1,1594.8,6.27036]
["bitfinex","ETHUSD",1744460089599,7.03629,1595.1,1595.0,0.27456382]
["bitfinex","ETHUSD",1744460089764,7.03629,1595.1,1594.8,6.27036]
["bitfinex","ETHUSD",1744460089964,7.03629,1595.1,1595.0,0.27456382]
["bitfinex","ETHUSD",1744460090171,8.366807,1595.1,1594.8,6.27036]
["bitfinex","ETHUSD",1744460090780,8.366807,1595.1,1594.9,0.27456382]
["bitfinex","ETHUSD",1744460091198,8.366807,1595.1,1594.8,6.27036]
["bitfinex","ETHUSD",1744460091402,7.01977,1595.3,1595.0,1.07846382]
["bitfinex","ETHUSD",1744460091573,7.01977,1595.3,1594.9,12.53965]
["bitfinex","ETHUSD",1744460091771,13.28839,1595.3,1594.9,6.26981]
["bitfinex","ETHUSD",1744460091973,0.7512,1595.1,1594.8,7.07421]
["bitfinex","ETHUSD",1744460092302,0.7512,1595.1,1594.8,6.27031]
["bitfinex","ETHUSD",1744460092497,7.02041,1595.1,1594.9,0.27456382]
["bitfinex","ETHUSD",1744460092668,6.26859,1595.3,1595.0,0.8069]
["bitfinex","ETHUSD",1744460092874,0.8154,1595.2,1595.0,0.27456382]
["bitfinex","ETHUSD",1744460094111,0.02,1595.4,1595.1,0.8069]
["bitfinex","ETHUSD",1744460094270,0.02,1595.4,1595.3,6.26841]
["bitfinex","ETHUSD",1744460094585,0.02,1595.4,1595.3,7.07531]
["bitfinex","ETHUSD",1744460094770,0.02,1595.4,1595.3,7.34857765]
["bitfinex","ETHUSD",1744460094971,0.02,1595.4,1595.3,9.58768622]
["bitfinex","ETHUSD",1744460095574,0.02,1595.4,1595.3,9.65036364]
["bitfinex","ETHUSD",1744460097219,0.02,1595.4,1595.3,9.58768622]
["bitfinex","ETHUSD",1744460097913,0.02,1595.4,1595.3,9.65035231]
["bitfinex","ETHUSD",1744460098113,0.02,1595.4,1595.3,12.65035231]
["bitfinex","ETHUSD",1744460098313,0.02,1595.4,1595.3,12.58768622]
["bitfinex","ETHUSD",1744460099568,0.02,1595.4,1595.3,12.65035237]
["bitfinex","ETHUSD",1744460099982,0.02,1595.4,1595.3,12.58768622]
["bitfinex","ETHUSD",1744460102325,0.02,1595.4,1595.3,12.65035128]
["bitfinex","ETHUSD",1744460103450,0.02,1595.4,1595.3,13.20035128]
["bitfinex","ETHUSD",1744460103732,0.02,1595.4,1595.3,13.13768622]
["bitfinex","ETHUSD",1744460103912,0.02,1595.4,1595.3,13.60666238]
["bitfinex","ETHUSD",1744460104957,0.02,1595.4,1595.3,15.09293426]
["bitfinex","ETHUSD",1744460110442,0.02,1595.4,1595.3,0.27326765]
["bitfinex","ETHUSD",1744460110443,0.7728,1595.4,1595.3,0.27326765]
["bitfinex","ETHUSD",1744460111117,0.7728,1595.4,1595.1,12.53808]
["bitfinex","ETHUSD",1744460111316,0.7728,1595.4,1595.3,0.26520535]
["bitfinex","ETHUSD",1744460111536,0.7728,1595.4,1595.2,6.26867]
["bitfinex","ETHUSD",1744460112052,0.7728,1595.4,1595.3,0.26520535]
["bitfinex","ETHUSD",1744460112352,1.476864,1595.4,1595.1,6.26902]
["bitfinex","ETHUSD",1744460112549,1.476864,1595.4,1595.3,0.26520535]
["bitfinex","ETHUSD",1744460112834,7.744944,1595.4,1595.3,0.26520535]
["bitfinex","ETHUSD",1744460113201,7.744944,1595.4,1595.1,6.26902]
["bitfinex","ETHUSD",1744460113406,0.7728,1595.4,1595.2,0.26520535]
["bitfinex","ETHUSD",1744460114143,7.04091,1595.4,1595.2,0.26520535]
["bitfinex","ETHUSD",1744460114333,0.81,1595.3,1595.2,0.26520535]
["bitfinex","ETHUSD",1744460114521,0.81,1595.3,1595.0,12.26652]
["bitfinex","ETHUSD",1744460115045,0.81,1595.3,1595.1,0.26765252]
["bitfinex","ETHUSD",1744460117444,0.81,1595.3,1595.1,6.53675252]
["bitfinex","ETHUSD",1744460119350,7.0788,1595.2,1595.1,0.26765252]
["bitfinex","ETHUSD",1744460119728,7.0788,1595.2,1594.8,6.27019]
["bitfinex","ETHUSD",1744460119926,7.0788,1595.2,1595.1,0.27261952]
["bitfinex","ETHUSD",1744460120332,7.0788,1595.2,1594.9,6.26997]
["bitfinex","ETHUSD",1744460120532,7.0788,1595.2,1595.1,0.27261952]
["bitfinex","ETHUSD",1744460120734,8.4845161,1595.2,1594.9,6.26997]
["bitfinex","ETHUSD",1744460120922,7.0788,1595.2,1595.1,0.27261952]
["bitfinex","ETHUSD",1744460121121,7.0788,1595.2,1594.9,6.26997]
["bitfinex","ETHUSD",1744460121356,7.0788,1595.2,1595.1,0.27333964]
["bitfinex","ETHUSD",1744460121765,7.0788,1595.2,1594.9,6.26997]
["bitfinex","ETHUSD",1744460122055,0.81,1595.2,1594.9,6.26997]
["bitfinex","ETHUSD",1744460122223,0.81,1595.2,1595.0,6.54260964]
["bitfinex","ETHUSD",1744460122423,0.81,1595.3,1595.1,12.53804]
["bitfinex","ETHUSD",1744460122652,0.83,1595.4,1595.2,0.27305158]
["bitfinex","ETHUSD",1744460122823,0.83,1595.4,1595.2,6.54162158]
["bitfinex","ETHUSD",1744460124628,7.09823,1595.4,1595.2,0.27305158]
["bitfinex","ETHUSD",1744460124936,0.709823,1595.3,1595.1,6.26905]
["bitfinex","ETHUSD",1744460125143,0.83,1595.4,1595.3,0.27305158]
["bitfinex","ETHUSD",1744460125343,0.83,1595.4,1595.1,12.53807]
["bitfinex","ETHUSD",1744460125833,6.26845,1595.3,1595.2,0.27305158]
["bitfinex","ETHUSD",1744460126033,6.26845,1595.3,1595.0,6.26953]
["bitfinex","ETHUSD",1744460126234,6.26845,1595.3,1595.1,0.27305158]
["bitfinex","ETHUSD",1744460126458,7.605098,1595.3,1595.1,0.27305158]
["bitfinex","ETHUSD",1744460126852,13.873768,1595.3,1595.1,0.27305158]
["bitfinex","ETHUSD",1744460127057,7.097,1595.2,1594.9,6.26967]
["bitfinex","ETHUSD",1744460127371,7.097,1595.2,1595.0,0.27233149]
["bitfinex","ETHUSD",1744460127736,7.05875,1595.0,1594.6,6.27111]
["bitfinex","ETHUSD",1744460127936,7.05875,1595.0,1594.7,6.2707]
["bitfinex","ETHUSD",1744460128332,0.7889,1595.0,1594.7,12.54128]
["bitfinex","ETHUSD",1744460129489,0.7889,1595.1,1594.7,0.83110596]
["bitfinex","ETHUSD",1744460129669,7.05772,1595.2,1594.8,6.27035]
["bitfinex","ETHUSD",1744460129837,7.05825,1595.1,1594.8,6.52182167]
["bitfinex","ETHUSD",1744460130647,13.32768,1595.1,1594.8,0.25147167]
["bitfinex","ETHUSD",1744460130848,8.391018,1595.1,1594.8,0.25147167]
["bitfinex","ETHUSD",1744460132367,8.391018,1595.1,1594.8,6.52184167]
["bitfinex","ETHUSD",1744460132671,7.05825,1595.1,1594.8,6.52184167]
["bitfinex","ETHUSD",1744460133038,13.32768,1595.1,1594.8,0.25147167]
["bitfinex","ETHUSD",1744460134577,6.26959,1595.0,1594.8,0.25147167]
["bitfinex","ETHUSD",1744460136566,7.05825,1595.1,1594.8,0.25147167]
["bitfinex","ETHUSD",1744460136880,7.05825,1595.1,1594.8,6.52178167]
["bitfinex","ETHUSD",1744460137081,8.390955,1595.1,1594.8,6.52178167]
["bitfinex","ETHUSD",1744460137579,8.390955,1595.1,1594.8,0.25147167]
["bitfinex","ETHUSD",1744460137881,14.660385,1595.1,1594.8,0.25147167]
["bitfinex","ETHUSD",1744460138687,8.390955,1595.1,1594.8,0.25147167]
["bitfinex","ETHUSD",1744460138877,0.7889,1595.1,1594.8,6.52150167]
["bitfinex","ETHUSD",1744460139076,6.2688,1595.2,1594.8,0.25147167]
["bitfinex","ETHUSD",1744460139077,0.8242,1595.2,1594.8,0.25147167]
["bitfinex","ETHUSD",1744460139282,6.26938,1595.1,1594.8,0.25147167]
["bitfinex","ETHUSD",1744460139585,13.36211,1595.2,1594.8,6.52171167]
["bitfinex","ETHUSD",1744460139981,6.2692,1595.1,1594.8,6.52171167]
["bitfinex","ETHUSD",1744460140368,12.53861,1595.1,1594.8,0.25147167]
["bitfinex","ETHUSD",1744460140659,0.8219,1595.0,1594.8,0.25147167]
["bitfinex","ETHUSD",1744460140863,13.36143,1595.0,1594.8,0.25147167]
["bitfinex","ETHUSD",1744460141090,7.09163,1595.0,1594.8,0.25147167]
["bitfinex","ETHUSD",1744460141284,6.26998,1594.9,1594.8,0.25147167]
["bitfinex","ETHUSD",1744460141489,6.27066,1594.8,1594.4,6.27165]
["bitfinex","ETHUSD",1744460141688,0.8219,1594.7,1594.4,6.27165]
["bitfinex","ETHUSD",1744460141860,0.8219,1594.7,1594.4,7.8531168]
["bitfinex","ETHUSD",1744460142483,7.09269,1594.7,1594.4,7.8531168]
["bitfinex","ETHUSD",1744460144491,7.09269,1594.7,1594.4,6.27165]
["bitfinex","ETHUSD",1744460144877,0.8219,1594.7,1594.5,0.25542544]
["bitfinex","ETHUSD",1744460145083,0.8219,1594.7,1594.5,6.27132]
["bitfinex","ETHUSD",1744460145404,0.8219,1594.7,1594.6,0.25542544]
["bitfinex","ETHUSD",1744460145973,6.27042,1594.8,1594.6,0.25542544]
["bitfinex","ETHUSD",1744460147200,7.09061,1594.9,1594.6,0.25542544]
["bitfinex","ETHUSD",1744460147373,8.6771568,1594.9,1594.6,0.25542544]
["bitfinex","ETHUSD",1744460147875,6.27045,1594.8,1594.6,0.25542544]
["bitfinex","ETHUSD",1744460148697,7.06737,1594.7,1594.6,0.25542544]
["bitfinex","ETHUSD",1744460149087,7.06737,1594.7,1594.3,7.03775]
["bitfinex","ETHUSD",1744460149289,7.06737,1594.7,1594.6,0.25542544]
["bitfinex","ETHUSD",1744460149470,8.401152,1594.7,1594.3,7.03775]
["bitfinex","ETHUSD",1744460149670,8.401152,1594.7,1594.4,0.25542544]
["bitfinex","ETHUSD",1744460149900,8.401152,1594.7,1594.3,7.03775]
["bitfinex","ETHUSD",1744460150113,13.33841,1594.7,1594.5,0.25542544]
["bitfinex","ETHUSD",1744460150320,13.33841,1594.7,1594.3,6.27225]
["bitfinex","ETHUSD",1744460150610,13.33841,1594.7,1594.6,0.25542544]
["bitfinex","ETHUSD",1744460150816,13.33841,1594.7,1594.3,6.27225]
["bitfinex","ETHUSD",1744460151011,13.33841,1594.7,1594.6,0.25542544]
["bitfinex","ETHUSD",1744460151212,14.672251,1594.7,1594.3,6.27225]
["bitfinex","ETHUSD",1744460151423,8.401211,1594.7,1594.6,0.25542544]
["bitfinex","ETHUSD",1744460151619,8.401211,1594.7,1594.4,6.27193]
["bitfinex","ETHUSD",1744460151922,0.7966,1594.7,1594.4,12.5437]
["bitfinex","ETHUSD",1744460152221,0.7966,1594.7,1594.5,0.25542544]
["bitfinex","ETHUSD",1744460152798,7.0675,1594.7,1594.5,0.25542544]
["bitfinex","ETHUSD",1744460153731,13.33848,1594.7,1594.5,0.25542544]
["bitfinex","ETHUSD",1744460154118,13.33848,1594.7,1594.3,8.77748804]
["bitfinex","ETHUSD",1744460154119,12.54259,1594.6,1594.2,13.07587]
["bitfinex","ETHUSD",1744460154318,0.7507,1594.5,1594.2,21.5338378]
["bitfinex","ETHUSD",1744460156442,0.7507,1594.5,1594.3,6.27229]
["bitfinex","ETHUSD",1744460159946,0.7507,1594.5,1594.4,0.25808569]
["bitfinex","ETHUSD",1744460160143,13.8735368,1594.9,1594.4,7.29089569]
["bitfinex","ETHUSD",1744460160144,7.09793,1594.8,1594.4,7.29089569]
["bitfinex","ETHUSD",1744460160450,13.36859,1594.8,1594.5,0.25808569]
["bitfinex","ETHUSD",1744460160644,15.46574368,1594.8,1594.5,0.25808569]
["bitfinex","ETHUSD",1744460161141,6.27078,1594.7,1594.5,0.25808569]
["bitfinex","ETHUSD",1744460161715,9.19508368,1594.8,1594.5,0.25808569]
["bitfinex","ETHUSD",1744460162626,6.27081,1594.7,1594.5,0.25808569]
["bitfinex","ETHUSD",1744460164865,12.54185,1594.7,1594.5,0.25808569]
["bitfinex","ETHUSD",1744460165071,14.08849037,1594.7,1594.3,13.34489]
["bitfinex","ETHUSD",1744460165234,14.08849037,1594.7,1594.4,0.25830144]
["bitfinex","ETHUSD",1744460165434,14.08849037,1594.7,1594.3,13.34489]
["bitfinex","ETHUSD",1744460165648,14.08849037,1594.7,1594.4,0.25830144]
["bitfinex","ETHUSD",1744460165858,14.08849037,1594.7,1594.3,13.34489]
["bitfinex","ETHUSD",1744460166061,14.08849037,1594.7,1594.4,0.25830144]
["bitfinex","ETHUSD",1744460166230,14.08849037,1594.7,1594.3,13.34489]
["bitfinex","ETHUSD",1744460166430,14.08849037,1594.7,1594.4,0.25830144]
["bitfinex","ETHUSD",1744460166643,14.08849037,1594.7,1594.3,7.07262]
["bitfinex","ETHUSD",1744460166840,7.06311,1594.6,1594.4,0.25830144]
["bitfinex","ETHUSD",1744460167135,13.33456,1594.6,1594.2,20.7466778]
["bitfinex","ETHUSD",1744460167358,7.06311,1594.6,1594.5,0.25830144]
["bitfinex","ETHUSD",1744460167666,8.55116604,1594.6,1594.5,0.25830144]
["bitfinex","ETHUSD",1744460167843,9.15944368,1594.8,1594.4,13.34414]
["bitfinex","ETHUSD",1744460168032,15.43002368,1594.8,1594.5,0.25830144]
["bitfinex","ETHUSD",1744460170070,9.15944368,1594.8,1594.5,0.25830144]
["bitfinex","ETHUSD",1744460170567,15.43012368,1594.8,1594.5,0.25830144]
["bitfinex","ETHUSD",1744460173174,6.27081,1594.7,1594.5,0.25830144]
["bitfinex","ETHUSD",1744460174771,0.7919,1594.8,1594.5,0.25830144]
["bitfinex","ETHUSD",1744460174973,0.7919,1594.9,1594.7,6.27043]
["bitfinex","ETHUSD",1744460175270,0.7919,1595.0,1594.7,6.27043]
["bitfinex","ETHUSD",1744460175476,0.7919,1595.0,1594.8,0.25830144]
["bitfinex","ETHUSD",1744460175775,12.53901,1595.1,1594.8,0.25830144]
["bitfinex","ETHUSD",1744460175974,13.33091,1595.1,1594.8,0.25830144]
["bitfinex","ETHUSD",1744460176672,15.261701,1595.1,1594.8,0.25830144]
["bitfinex","ETHUSD",1744460178938,4.99670255,1595.4,1594.9,0.7667]
["bitfinex","ETHUSD",1744460179144,11.26478255,1595.4,1595.0,6.26939]
["bitfinex","ETHUSD",1744460179438,10.48858255,1595.4,1595.1,6.26917]
["bitfinex","ETHUSD",1744460179649,4.22050255,1595.4,1595.1,6.26917]
["bitfinex","ETHUSD",1744460179960,0.02,1595.4,1595.2,0.25671943]
["bitfinex","ETHUSD",1744460180168,0.02,1595.4,1595.2,6.52547943]
["bitfinex","ETHUSD",1744460180872,0.02,1595.4,1595.2,12.79423943]
["bitfinex","ETHUSD",1744460181070,0.02,1595.4,1595.2,6.52547943]
["bitfinex","ETHUSD",1744460181879,0.02,1595.4,1595.2,0.25671943]
["bitfinex","ETHUSD",1744460182045,6.26841,1595.3,1595.2,0.25671943]
["bitfinex","ETHUSD",1744460182245,6.26841,1595.3,1595.0,6.26956]
["bitfinex","ETHUSD",1744460182446,6.26841,1595.3,1595.1,0.25671943]
["bitfinex","ETHUSD",1744460182854,0.8223,1595.2,1595.1,0.25671943]
["bitfinex","ETHUSD",1744460183059,6.26933,1595.1,1594.7,13.03493]
["bitfinex","ETHUSD",1744460183269,6.26933,1595.1,1594.8,0.25321719]
["bitfinex","ETHUSD",1744460183577,6.26972,1595.0,1594.8,0.25321719]
["bitfinex","ETHUSD",1744460183751,0.8223,1594.9,1594.8,0.25321719]
["bitfinex","ETHUSD",1744460183958,7.09228,1594.9,1594.8,0.25321719]
["bitfinex","ETHUSD",1744460184159,7.09228,1594.9,1594.5,13.03554]
["bitfinex","ETHUSD",1744460184383,7.09228,1594.9,1594.8,0.25328907]
["bitfinex","ETHUSD",1744460184685,6.26972,1595.0,1594.8,0.25328907]
["bitfinex","ETHUSD",1744460184848,6.26972,1595.0,1594.7,6.27071]
["bitfinex","ETHUSD",1744460185055,6.26972,1595.0,1594.8,0.25328907]
["bitfinex","ETHUSD",1744460188102,12.53958,1595.0,1594.8,0.25328907]
["bitfinex","ETHUSD",1744460188300,6.27049,1594.8,1594.5,13.03568]
["bitfinex","ETHUSD",1744460188504,7.04229,1594.8,1594.6,0.25328907]
["bitfinex","ETHUSD",1744460189196,6.27077,1594.7,1594.4,6.2719]
["bitfinex","ETHUSD",1744460190065,6.27077,1594.7,1594.5,0.25328907]
["bitfinex","ETHUSD",1744460190692,6.27077,1594.7,1594.3,7.03264]
["bitfinex","ETHUSD",1744460190899,6.27133,1594.6,1594.4,0.23781762]
["bitfinex","ETHUSD",1744460191096,6.27133,1594.6,1594.2,15.81096804]
["bitfinex","ETHUSD",1744460191309,12.54288,1594.6,1594.3,0.23781762]
["bitfinex","ETHUSD",1744460191506,0.7718,1594.5,1594.3,0.23781762]
["bitfinex","ETHUSD",1744460192598,7.04313,1594.6,1594.3,6.51011762]
["bitfinex","ETHUSD",1744460193604,0.7718,1594.6,1594.3,6.51011762]
["bitfinex","ETHUSD",1744460194107,0.7718,1594.6,1594.3,0.23781762]
["bitfinex","ETHUSD",1744460195020,7.04298,1594.6,1594.3,0.23781762]
["bitfinex","ETHUSD",1744460195230,13.31453,1594.6,1594.3,0.23781762]
["bitfinex","ETHUSD",1744460195385,6.27165,1594.5,1594.3,0.23781762]
["bitfinex","ETHUSD",1744460196801,6.27195,1594.4,1594.3,0.23781762]
["bitfinex","ETHUSD",1744460197182,6.27195,1594.4,1594.0,13.3119]
["bitfinex","ETHUSD",1744460197383,6.27195,1594.4,1594.3,0.23896626]
["bitfinex","ETHUSD",1744460197594,6.27165,1594.5,1594.1,8.77822804]
["bitfinex","ETHUSD",1744460197810,12.54341,1594.5,1594.3,0.23896626]
["bitfinex","ETHUSD",1744460198015,12.5442,1594.4,1594.1,2.50524804]
["bitfinex","ETHUSD",1744460198382,12.5442,1594.4,1594.0,7.03857]
["bitfinex","ETHUSD",1744460199716,6.27239,1594.3,1594.0,7.03857]
["bitfinex","ETHUSD",1744460200351,6.27273,1594.2,1593.9,6.27383]
["bitfinex","ETHUSD",1744460203164,6.27239,1594.3,1593.9,14.1341348]
["bitfinex","ETHUSD",1744460203520,12.54494,1594.3,1593.9,7.8603048]
["bitfinex","ETHUSD",1744460204214,6.27275,1594.2,1593.9,7.8603048]
["bitfinex","ETHUSD",1744460204611,8.77722804,1594.4,1593.8,0.8124]
["bitfinex","ETHUSD",1744460204817,6.27335,1594.1,1593.8,0.8124]
["bitfinex","ETHUSD",1744460205011,6.27335,1594.1,1593.9,0.22465781]
["bitfinex","ETHUSD",1744460205012,12.5467,1594.1,1593.9,0.22465781]
["bitfinex","ETHUSD",1744460205554,7.05682,1594.0,1593.9,0.22465781]
["bitfinex","ETHUSD",1744460205731,9.017167,1594.0,1593.9,0.22465781]
["bitfinex","ETHUSD",1744460206054,6.27394,1593.9,1593.5,13.35111]
["bitfinex","ETHUSD",1744460206654,12.5481,1593.9,1593.5,7.07563]
["bitfinex","ETHUSD",1744460207452,6.27239,1594.3,1593.7,3.30554804]
["bitfinex","ETHUSD",1744460207752,6.27286,1594.2,1593.9,8.77902804]
["bitfinex","ETHUSD",1744460207912,6.27239,1594.3,1594.0,0.7748]
["bitfinex","ETHUSD",1744460208445,7.05528,1594.4,1594.0,7.04812]
["bitfinex","ETHUSD",1744460208745,7.05528,1594.4,1593.9,4.01685539]
["bitfinex","ETHUSD",1744460208746,6.27121,1594.6,1594.2,7.04738]
["bitfinex","ETHUSD",1744460208946,6.27121,1594.6,1594.2,13.3199]
["bitfinex","ETHUSD",1744460209441,13.771827,1594.7,1594.3,8.77744804]
["bitfinex","ETHUSD",1744460209812,13.771827,1594.7,1594.3,15.04964804]
["bitfinex","ETHUSD",1744460210436,13.771827,1594.7,1594.3,15.04958804]
["bitfinex","ETHUSD",1744460210750,13.06757,1594.7,1594.3,16.63203284]
["bitfinex","ETHUSD",1744460211324,6.7968,1594.7,1594.4,6.2719]
["bitfinex","ETHUSD",1744460211530,5.979,1594.7,1594.4,6.2719]
["bitfinex","ETHUSD",1744460211731,7.0882,1594.8,1594.4,12.54368]
["bitfinex","ETHUSD",1744460211939,7.0882,1594.8,1594.4,6.27178]
["bitfinex","ETHUSD",1744460212258,13.35883,1594.8,1594.4,6.27178]
["bitfinex","ETHUSD",1744460212546,6.27079,1594.7,1594.3,10.35999284]
["bitfinex","ETHUSD",1744460212760,12.54187,1594.7,1594.3,7.8547448]
["bitfinex","ETHUSD",1744460213255,7.08898,1594.6,1594.2,7.04752]
["bitfinex","ETHUSD",1744460213624,13.36052,1594.6,1594.2,7.04752]
["bitfinex","ETHUSD",1744460215456,13.36052,1594.6,1594.2,13.38296081]
["bitfinex","ETHUSD",1744460215457,7.08898,1594.6,1594.2,13.38296081]
["bitfinex","ETHUSD",1744460215657,7.08898,1594.6,1594.2,13.32024]
["bitfinex","ETHUSD",1744460216860,7.08898,1594.6,1594.3,6.27224]
["bitfinex","ETHUSD",1744460217066,0.8178,1594.6,1594.3,6.27224]
["bitfinex","ETHUSD",1744460217353,0.8178,1594.6,1594.3,7.604216]
["bitfinex","ETHUSD",1744460217564,0.8178,1594.6,1594.3,13.876376]
["bitfinex","ETHUSD",1744460217861,0.8178,1594.6,1594.3,13.876286]
["bitfinex","ETHUSD",1744460220036,0.8178,1594.6,1594.4,0.20512663]
["bitfinex","ETHUSD",1744460220446,7.089,1594.6,1594.3,6.27215]
["bitfinex","ETHUSD",1744460220660,7.089,1594.6,1594.5,0.20512663]
["bitfinex","ETHUSD",1744460220845,8.424977,1594.6,1594.3,6.27215]
["bitfinex","ETHUSD",1744460221047,7.089,1594.6,1594.5,0.20512663]
["bitfinex","ETHUSD",1744460221269,13.36045,1594.6,1594.2,9.55273804]
["bitfinex","ETHUSD",1744460221447,13.36045,1594.6,1594.5,0.20512663]
["bitfinex","ETHUSD",1744460221650,13.36045,1594.6,1594.2,13.32005]
["bitfinex","ETHUSD",1744460221846,13.36045,1594.6,1594.5,0.20512663]
["bitfinex","ETHUSD",1744460222160,2.153845,1594.6,1594.5,0.20512663]
["bitfinex","ETHUSD",1744460222455,2.153845,1594.6,1594.2,0.06272046]
["bitfinex","ETHUSD",1744460222456,13.35958,1594.7,1594.3,12.54422]
["bitfinex","ETHUSD",1744460222657,13.35957,1594.7,1594.5,0.20512663]
["bitfinex","ETHUSD",1744460222860,13.35957,1594.7,1594.3,6.27202]
["bitfinex","ETHUSD",1744460223162,6.27043,1594.8,1594.5,6.27153]
["bitfinex","ETHUSD",1744460223360,9.52608804,1594.9,1594.5,6.27153]
["bitfinex","ETHUSD",1744460223528,7.02084,1594.9,1594.6,0.20255901]
["bitfinex","ETHUSD",1744460223728,2.227048,1594.9,1594.6,6.47361901]
["bitfinex","ETHUSD",1744460223952,16.29026,1595.0,1594.6,6.47361901]
["bitfinex","ETHUSD",1744460224551,16.29026,1595.0,1594.6,7.29271901]
["bitfinex","ETHUSD",1744460225865,3.0,1595.1,1594.7,6.33320561]
["bitfinex","ETHUSD",1744460226230,3.0,1595.1,1594.8,6.47161421]
["bitfinex","ETHUSD",1744460226560,13.04461,1595.2,1594.8,12.74180421]
["bitfinex","ETHUSD",1744460226760,19.49705548,1595.2,1594.8,13.56090421]
["bitfinex","ETHUSD",1744460227063,13.04461,1595.2,1594.8,13.56090421]
["bitfinex","ETHUSD",1744460227432,13.04461,1595.2,1594.9,6.26995]
["bitfinex","ETHUSD",1744460227633,60.05846,1595.3,1594.9,6.26995]
["bitfinex","ETHUSD",1744460227634,6.26846,1595.3,1595.0,7.09778]
["bitfinex","ETHUSD",1744460228041,6.26846,1595.3,1595.1,0.20012658]
["bitfinex","ETHUSD",1744460228752,7.03887,1595.4,1595.1,0.20012658]
["bitfinex","ETHUSD",1744460228944,6.28807,1595.4,1595.1,0.20012658]
["bitfinex","ETHUSD",1744460229463,6.28807,1595.4,1595.1,7.19909024]
["bitfinex","ETHUSD",1744460229464,0.02,1595.4,1595.1,7.19909024]
["bitfinex","ETHUSD",1744460229658,0.02,1595.4,1595.1,7.26177573]
["bitfinex","ETHUSD",1744460230673,0.02,1595.4,1595.2,6.2688]
["bitfinex","ETHUSD",1744460230970,0.02,1595.4,1595.3,0.20005505]
["bitfinex","ETHUSD",1744460231388,6.28812,1595.4,1595.1,6.99896366]
["bitfinex","ETHUSD",1744460231532,6.28812,1595.4,1595.3,0.20005505]
["bitfinex","ETHUSD",1744460231737,6.28812,1595.4,1595.1,6.99896366]
["bitfinex","ETHUSD",1744460231969,6.28812,1595.4,1595.2,0.19812417]
["bitfinex","ETHUSD",1744460233571,12.55646,1595.4,1595.2,0.19812417]
["bitfinex","ETHUSD",1744460233781,6.26841,1595.3,1595.2,0.19812417]
["bitfinex","ETHUSD",1744460234277,6.26841,1595.3,1595.0,7.09772]
["bitfinex","ETHUSD",1744460234460,6.26841,1595.3,1595.2,0.19812417]
["bitfinex","ETHUSD",1744460234661,6.26841,1595.3,1595.0,8.434485]
["bitfinex","ETHUSD",1744460234861,6.26841,1595.3,1595.2,0.19812417]
["bitfinex","ETHUSD",1744460235061,6.26841,1595.3,1595.0,8.434485]
["bitfinex","ETHUSD",1744460235062,6.26841,1595.3,1595.0,7.09772]
["bitfinex","ETHUSD",1744460235274,6.26841,1595.3,1595.2,0.19812417]
["bitfinex","ETHUSD",1744460235492,6.26841,1595.3,1595.0,7.09772]
["bitfinex","ETHUSD",1744460235790,6.26841,1595.3,1595.0,8.434485]
["bitfinex","ETHUSD",1744460235992,6.26841,1595.3,1595.1,0.19812417]
["bitfinex","ETHUSD",1744460236404,6.2688,1595.2,1595.1,0.19812417]
["bitfinex","ETHUSD",1744460236899,6.2688,1595.2,1594.8,19.31914]
["bitfinex","ETHUSD",1744460237200,6.2693,1595.1,1594.8,6.024]
["bitfinex","ETHUSD",1744460237401,7.07211,1595.0,1594.9,0.19397535]
["bitfinex","ETHUSD",1744460237737,6.27008,1594.9,1594.6,0.7546]
["bitfinex","ETHUSD",1744460238022,7.07211,1595.0,1594.7,0.19397535]
["bitfinex","ETHUSD",1744460238227,7.07211,1595.0,1594.7,6.46473535]
["bitfinex","ETHUSD",1744460238424,7.07211,1595.0,1594.7,6.27076]
["bitfinex","ETHUSD",1744460238734,6.26971,1595.0,1594.8,0.19397535]
["bitfinex","ETHUSD",1744460239079,7.05306,1595.1,1594.8,0.19397535]
["bitfinex","ETHUSD",1744460239291,7.05226,1595.3,1594.9,6.26968]
["bitfinex","ETHUSD",1744460239594,6.26846,1595.3,1595.0,1.00084864]
["bitfinex","ETHUSD",1744460240725,6.26846,1595.3,1595.0,7.27042864]
["bitfinex","ETHUSD",1744460243831,6.28808,1595.4,1595.0,7.27026864]
["bitfinex","ETHUSD",1744460244287,6.28808,1595.4,1595.1,6.26919]
["bitfinex","ETHUSD",1744460244729,6.28808,1595.4,1595.2,0.19554864]
["bitfinex","ETHUSD",1744460245399,0.02,1595.4,1595.2,0.19554864]
["bitfinex","ETHUSD",1744460248825,0.02,1595.4,1595.2,6.46430864]
["bitfinex","ETHUSD",1744460249801,0.02,1595.4,1595.3,7.04901]
["bitfinex","ETHUSD",1744460249990,0.02,1595.4,1595.3,8.33525612]
["bitfinex","ETHUSD",1744460250190,0.02,1595.4,1595.3,8.52815897]
["bitfinex","ETHUSD",1744460255694,0.02,1595.4,1595.3,1.47914897]
["bitfinex","ETHUSD",1744460255948,0.02,1595.4,1595.3,0.19290285]
["bitfinex","ETHUSD",1744460256241,0.02,1595.4,1595.3,7.06481]
["bitfinex","ETHUSD",1744460256415,0.02,1595.4,1595.3,7.25621162]
["bitfinex","ETHUSD",1744460256597,0.02,1595.4,1595.3,7.31888785]
["bitfinex","ETHUSD",1744460258102,0.02,1595.4,1595.3,0.98780162]
["bitfinex","ETHUSD",1744460258427,7.05292,1595.4,1595.3,0.19140162]
["bitfinex","ETHUSD",1744460258726,14.653272,1595.4,1595.0,7.0658]
["bitfinex","ETHUSD",1744460258950,6.26885,1595.2,1594.9,0.7964]
["bitfinex","ETHUSD",1744460259127,6.26885,1595.2,1595.1,0.17452235]
["bitfinex","ETHUSD",1744460259429,7.03375,1595.2,1594.8,6.26999]
["bitfinex","ETHUSD",1744460259631,7.03375,1595.2,1595.1,0.1757374]
["bitfinex","ETHUSD",1744460259947,7.03375,1595.2,1594.8,6.26999]
["bitfinex","ETHUSD",1744460260093,7.03375,1595.2,1594.8,8.5900883]
["bitfinex","ETHUSD",1744460260313,7.03375,1595.2,1594.9,0.1757374]
["bitfinex","ETHUSD",1744460260535,7.03375,1595.2,1594.8,8.5900883]
["bitfinex","ETHUSD",1744460261050,7.03375,1595.2,1594.9,0.1757374]
["bitfinex","ETHUSD",1744460261345,13.30292,1595.2,1594.9,0.1757374]
["bitfinex","ETHUSD",1744460261657,13.30292,1595.2,1595.0,0.1757374]
["bitfinex","ETHUSD",1744460261815,13.30292,1595.2,1594.8,8.5900883]
["bitfinex","ETHUSD",1744460262015,13.30292,1595.2,1595.1,0.1757374]
["bitfinex","ETHUSD",1744460262237,6.26946,1595.1,1594.7,13.0961]
["bitfinex","ETHUSD",1744460262441,6.26976,1595.0,1594.7,6.029]
["bitfinex","ETHUSD",1744460262746,0.832,1594.9,1594.6,7.08866]
["bitfinex","ETHUSD",1744460263047,0.832,1594.9,1594.6,7.15136454]
["bitfinex","ETHUSD",1744460263248,7.10124,1595.1,1594.6,0.88020454]
["bitfinex","ETHUSD",1744460263430,7.10124,1595.1,1594.8,6.27033]
["bitfinex","ETHUSD",1744460263750,13.37076,1595.1,1594.7,6.27056]
["bitfinex","ETHUSD",1744460264053,7.10124,1595.1,1594.8,6.27036]
["bitfinex","ETHUSD",1744460265055,0.832,1595.1,1594.9,0.1775962]
["bitfinex","ETHUSD",1744460265619,0.832,1595.1,1594.8,6.27036]
["bitfinex","ETHUSD",1744460265813,0.832,1595.1,1595.0,0.1775962]
["bitfinex","ETHUSD",1744460266027,7.10123,1595.1,1594.8,6.27036]
["bitfinex","ETHUSD",1744460266233,13.37071,1595.1,1595.0,0.1775962]
["bitfinex","ETHUSD",1744460266427,14.8408102,1595.1,1594.7,8.77580804]
["bitfinex","ETHUSD",1744460266633,7.10123,1595.1,1595.0,0.1775962]
["bitfinex","ETHUSD",1744460267143,7.10045,1595.3,1595.0,6.4471462]
["bitfinex","ETHUSD",1744460267725,13.11542,1595.4,1595.1,6.26915]
["bitfinex","ETHUSD",1744460267959,13.11542,1595.4,1595.0,6.4469962]
["bitfinex","ETHUSD",1744460268161,7.08642,1595.4,1595.1,0.1775962]
["bitfinex","ETHUSD",1744460268977,8.42183,1595.4,1595.1,0.1775962]
["bitfinex","ETHUSD",1744460269868,8.42183,1595.4,1595.1,6.4467862]
["bitfinex","ETHUSD",1744460271658,14.6901,1595.4,1595.1,0.1775962]
["bitfinex","ETHUSD",1744460271816,8.42183,1595.4,1595.1,0.1775962]
["bitfinex","ETHUSD",1744460272022,8.42183,1595.4,1595.1,6.4467262]
["bitfinex","ETHUSD",1744460272256,7.08642,1595.4,1595.1,6.4467262]
["bitfinex","ETHUSD",1744460273051,13.35473,1595.4,1595.1,0.1775962]
["bitfinex","ETHUSD",1744460273258,0.7638,1595.2,1595.1,0.1775962]
["bitfinex","ETHUSD",1744460273562,0.7638,1595.2,1595.1,0.17687908]
["bitfinex","ETHUSD",1744460273763,0.7638,1595.2,1595.0,6.26959]
["bitfinex","ETHUSD",1744460274127,0.7638,1595.2,1595.1,0.17683793]
["bitfinex","ETHUSD",1744460274354,6.26848,1595.3,1595.1,0.17683793]
["bitfinex","ETHUSD",1744460274541,0.02,1595.4,1595.1,0.88417265]
["bitfinex","ETHUSD",1744460274746,0.02,1595.4,1595.2,6.26867]
["bitfinex","ETHUSD",1744460274950,0.02,1595.4,1595.3,0.17663101]
["bitfinex","ETHUSD",1744460280297,0.02,1595.4,1595.2,6.2686]
["bitfinex","ETHUSD",1744460280462,0.02,1595.4,1595.3,0.1741156]
["bitfinex","ETHUSD",1744460280861,0.02,1595.4,1595.3,0.9905156]
["bitfinex","ETHUSD",1744460281091,0.02,1595.4,1595.3,0.1741156]
["bitfinex","ETHUSD",1744460282198,0.02,1595.4,1595.3,8.53005716]
["bitfinex","ETHUSD",1744460282900,0.02,1595.4,1595.3,8.59273021]
["bitfinex","ETHUSD",1744460283102,0.02,1595.4,1595.3,14.57905716]
["bitfinex","ETHUSD",1744460283762,0.02,1595.4,1595.3,13.76265716]
["bitfinex","ETHUSD",1744460283981,0.02,1595.4,1595.3,12.4915256]
["bitfinex","ETHUSD",1744460284181,0.02,1595.4,1595.3,12.55419984]
["bitfinex","ETHUSD",1744460284669,0.02,1595.4,1595.3,13.30739984]
["bitfinex","ETHUSD",1744460284982,0.02,1595.4,1595.3,13.2447256]
["bitfinex","ETHUSD",1744460289790,0.02,1595.4,1595.3,12.4915256]
["bitfinex","ETHUSD",1744460289992,0.02,1595.4,1595.3,6.2231156]
["bitfinex","ETHUSD",1744460290203,0.7923,1595.4,1595.3,0.1741156]
["bitfinex","ETHUSD",1744460290406,1.49831,1595.4,1595.1,12.31712]
["bitfinex","ETHUSD",1744460290588,0.7723,1595.3,1595.2,0.17039929]
["bitfinex","ETHUSD",1744460290794,9.54617804,1595.3,1595.2,0.17039929]
["bitfinex","ETHUSD",1744460290999,0.7723,1595.0,1594.7,6.27073]
["bitfinex","ETHUSD",1744460291714,7.04194,1595.0,1594.6,6.27095]
["bitfinex","ETHUSD",1744460291998,7.04194,1595.0,1594.6,8.3805238]
["bitfinex","ETHUSD",1744460292224,7.04194,1595.0,1594.6,14.6515038]
["bitfinex","ETHUSD",1744460292375,7.04194,1595.0,1594.6,8.3805238]
["bitfinex","ETHUSD",1744460293015,7.04194,1595.0,1594.7,6.27075]
["bitfinex","ETHUSD",1744460294527,0.7723,1595.0,1594.7,6.27075]
["bitfinex","ETHUSD",1744460295128,0.7723,1595.0,1594.8,0.15799429]
["bitfinex","ETHUSD",1744460295835,0.8227,1595.2,1594.9,6.26985]
["bitfinex","ETHUSD",1744460296129,0.8227,1595.2,1594.7,2.50524804]
["bitfinex","ETHUSD",1744460296130,6.26938,1595.1,1594.7,6.27063]
["bitfinex","ETHUSD",1744460296317,6.26938,1595.1,1595.0,0.15799429]
["bitfinex","ETHUSD",1744460296516,6.26938,1595.1,1594.7,12.54126]
["bitfinex","ETHUSD",1744460296819,6.26938,1595.1,1595.0,0.15799429]
["bitfinex","ETHUSD",1744460296993,7.605471,1595.1,1594.7,12.54126]
["bitfinex","ETHUSD",1744460297192,7.605471,1595.1,1595.0,0.15799429]
["bitfinex","ETHUSD",1744460297389,7.605471,1595.1,1594.7,12.54126]
["bitfinex","ETHUSD",1744460297623,7.605471,1595.1,1594.8,0.15799429]
["bitfinex","ETHUSD",1744460298530,7.06698,1594.9,1594.8,0.15799429]
["bitfinex","ETHUSD",1744460298694,8.400657,1594.9,1594.8,0.15799429]
["bitfinex","ETHUSD",1744460298894,8.400657,1594.9,1594.6,6.27115]
["bitfinex","ETHUSD",1744460299095,0.797,1594.9,1594.8,0.14985622]
["bitfinex","ETHUSD",1744460299424,0.797,1594.9,1594.7,6.27076]
["bitfinex","ETHUSD",1744460299598,0.797,1594.9,1594.8,0.14985622]
["bitfinex","ETHUSD",1744460300549,0.797,1595.0,1594.8,0.14985622]
["bitfinex","ETHUSD",1744460300850,8.182091,1595.1,1594.8,6.42019622]
["bitfinex","ETHUSD",1744460301148,7.06547,1595.3,1594.9,7.03283]
["bitfinex","ETHUSD",1744460301347,6.26904,1595.2,1594.8,6.42020622]
["bitfinex","ETHUSD",1744460301533,0.797,1595.1,1594.8,6.42020622]
["bitfinex","ETHUSD",1744460303128,0.797,1595.1,1594.8,6.42007622]
["bitfinex","ETHUSD",1744460303356,7.06639,1595.1,1594.8,0.14985622]
["bitfinex","ETHUSD",1744460303567,8.39991,1595.1,1594.8,0.14985622]
["bitfinex","ETHUSD",1744460304077,2.13052,1595.1,1594.8,6.42022622]
["bitfinex","ETHUSD",1744460304223,0.797,1595.1,1594.9,6.26984]
["bitfinex","ETHUSD",1744460304422,0.8036,1595.2,1594.9,12.53963]
["bitfinex","ETHUSD",1744460304624,0.8036,1595.2,1595.0,0.14985622]
["bitfinex","ETHUSD",1744460304862,0.8036,1595.2,1595.0,6.41930622]
["bitfinex","ETHUSD",1744460305474,0.8036,1595.2,1595.0,0.14985622]
["bitfinex","ETHUSD",1744460305674,8.406555,1595.2,1595.0,0.14985622]
["bitfinex","ETHUSD",1744460305859,2.137675,1595.2,1595.0,6.41936622]
["bitfinex","ETHUSD",1744460306059,0.8036,1595.2,1595.0,6.41936622]
["bitfinex","ETHUSD",1744460306275,13.14163,1595.4,1595.0,6.41925622]
["bitfinex","ETHUSD",1744460306643,0.02,1595.4,1595.3,6.26841]
["bitfinex","ETHUSD",1744460306848,0.02,1595.4,1595.3,6.33108755]
["bitfinex","ETHUSD",1744460307140,0.02,1595.4,1595.3,9.81079181]
["bitfinex","ETHUSD",1744460307377,0.02,1595.4,1595.3,11.41873399]
["bitfinex","ETHUSD",1744460307680,0.02,1595.4,1595.3,17.46873399]
["bitfinex","ETHUSD",1744460307848,0.02,1595.4,1595.3,17.40605644]
["bitfinex","ETHUSD",1744460312573,0.02,1595.4,1595.3,14.9008084]
["bitfinex","ETHUSD",1744460312779,0.02,1595.4,1595.3,14.9368084]
["bitfinex","ETHUSD",1744460313183,0.02,1595.4,1595.3,0.14985622]
["bitfinex","ETHUSD",1744460313546,0.7838,1595.4,1595.1,6.26917]
["bitfinex","ETHUSD",1744460313760,0.7838,1595.4,1595.3,0.13299014]
["bitfinex","ETHUSD",1744460313961,13.32008,1595.4,1595.0,6.26955]
["bitfinex","ETHUSD",1744460314240,7.05182,1595.4,1595.0,14.7352068]
["bitfinex","ETHUSD",1744460314445,7.05182,1595.4,1595.1,0.12977739]
["bitfinex","ETHUSD",1744460314643,13.3201,1595.4,1595.1,0.12977739]
["bitfinex","ETHUSD",1744460315300,7.05182,1595.4,1595.1,0.12977739]
["bitfinex","ETHUSD",1744460315801,0.02,1595.4,1595.2,6.26861]
["bitfinex","ETHUSD",1744460316092,0.02,1595.4,1595.1,6.26913]
["bitfinex","ETHUSD",1744460316262,0.02,1595.4,1595.3,0.12977739]
["bitfinex","ETHUSD",1744460316463,0.02,1595.4,1595.1,7.523]
["bitfinex","ETHUSD",1744460316464,0.02,1595.4,1595.1,6.26913]
["bitfinex","ETHUSD",1744460316665,0.02,1595.4,1595.3,0.12977739]
["bitfinex","ETHUSD",1744460316861,0.02,1595.4,1595.1,12.53815]
["bitfinex","ETHUSD",1744460317095,0.02,1595.4,1595.3,0.12977739]
["bitfinex","ETHUSD",1744460317297,0.02,1595.4,1595.1,6.26902]
["bitfinex","ETHUSD",1744460317452,0.02,1595.4,1595.3,0.12977739]
["bitfinex","ETHUSD",1744460317652,0.02,1595.4,1595.1,12.53806]
["bitfinex","ETHUSD",1744460318002,0.02,1595.4,1595.3,0.12977739]
["bitfinex","ETHUSD",1744460318962,0.02,1595.4,1595.3,6.39818739]
["bitfinex","ETHUSD",1744460320813,0.02,1595.4,1595.3,0.12977739]
["bitfinex","ETHUSD",1744460321718,0.02,1595.4,1595.3,7.80762313]
["bitfinex","ETHUSD",1744460322191,0.02,1595.4,1595.3,7.87029664]
["bitfinex","ETHUSD",1744460322387,0.02,1595.4,1595.3,10.37554468]
["bitfinex","ETHUSD",1744460323010,0.02,1595.4,1595.3,16.46154468]
["bitfinex","ETHUSD",1744460323213,0.02,1595.4,1595.3,16.39887117]
["bitfinex","ETHUSD",1744460324884,0.02,1595.4,1595.3,19.39887117]
["bitfinex","ETHUSD",1744460329133,0.02,1595.4,1595.3,18.62927117]
["bitfinex","ETHUSD",1744460329936,0.02,1595.4,1595.3,16.12402313]
["bitfinex","ETHUSD",1744460331755,0.02,1595.4,1595.3,13.12402313]
["bitfinex","ETHUSD",1744460331954,0.02,1595.4,1595.3,12.48418739]
["bitfinex","ETHUSD",1744460332356,0.02,1595.4,1595.3,12.54686591]
["bitfinex","ETHUSD",1744460333729,0.02,1595.4,1595.3,13.35716591]
["bitfinex","ETHUSD",1744460333932,0.02,1595.4,1595.3,13.29448739]
["bitfinex","ETHUSD",1744460337377,0.02,1595.4,1595.3,0.12977739]
["bitfinex","ETHUSD",1744460337581,0.02,1595.4,1595.3,6.46086517]
["bitfinex","ETHUSD",1744460338034,0.02,1595.4,1595.3,6.39818739]
["bitfinex","ETHUSD",1744460338231,0.02,1595.4,1595.3,6.46086517]
["bitfinex","ETHUSD",1744460338777,0.02,1595.4,1595.3,6.39818739]
["bitfinex","ETHUSD",1744460340037,0.02,1595.4,1595.3,0.12977739]
["bitfinex","ETHUSD",1744460340232,0.8117,1595.4,1595.3,0.12977739]
["bitfinex","ETHUSD",1744460340451,1.51964,1595.4,1595.1,6.26916]
["bitfinex","ETHUSD",1744460340652,0.8117,1595.4,1595.2,0.12616149]
["bitfinex","ETHUSD",1744460340848,0.02,1595.4,1595.2,7.20719149]
["bitfinex","ETHUSD",1744460341034,0.02,1595.4,1595.3,6.26841]
["bitfinex","ETHUSD",1744460341235,0.02,1595.4,1595.3,6.3955704]
["bitfinex","ETHUSD",1744460341848,0.02,1595.4,1595.3,0.1271604]
["bitfinex","ETHUSD",1744460342673,1.448962,1595.4,1595.3,0.1271604]
["bitfinex","ETHUSD",1744460342849,0.8202,1595.4,1595.3,0.1271604]
["bitfinex","ETHUSD",1744460346362,0.02,1595.4,1595.3,6.3955704]
["bitfinex","ETHUSD",1744460347549,0.8202,1595.4,1595.3,0.1271604]
["bitfinex","ETHUSD",1744460348963,0.02,1595.4,1595.3,6.3955704]
["bitfinex","ETHUSD",1744460349166,0.02,1595.4,1595.3,6.45824813]
["bitfinex","ETHUSD",1744460349777,0.02,1595.4,1595.3,7.80758394]
["bitfinex","ETHUSD",1744460351450,0.02,1595.4,1595.3,7.74490621]
["bitfinex","ETHUSD",1744460352243,0.02,1595.4,1595.3,6.3955704]
["bitfinex","ETHUSD",1744460352538,0.02,1595.4,1595.3,6.45824813]
["bitfinex","ETHUSD",1744460354484,0.02,1595.4,1595.3,9.45824813]
["bitfinex","ETHUSD",1744460354869,0.02,1595.4,1595.3,9.3955704]
["bitfinex","ETHUSD",1744460355483,0.02,1595.4,1595.3,10.22823952]
["bitfinex","ETHUSD",1744460355880,0.02,1595.4,1595.3,12.12844928]
["bitfinex","ETHUSD",1744460358148,0.02,1595.4,1595.3,12.67844928]
["bitfinex","ETHUSD",1744460358391,0.02,1595.4,1595.3,12.61578016]
["bitfinex","ETHUSD",1744460362401,1e-05,1595.4,1595.3,12.67843769]
["bitfinex","ETHUSD",1744460362761,1e-05,1595.4,1595.3,12.61578016]
["bitfinex","ETHUSD",1744460363003,1e-05,1595.4,1595.3,12.06578016]
["bitfinex","ETHUSD",1744460363307,1e-05,1595.4,1595.3,12.12844259]
["bitfinex","ETHUSD",1744460366408,1e-05,1595.4,1595.3,12.67844259]
["bitfinex","ETHUSD",1744460366586,1e-05,1595.4,1595.3,12.12844259]
["bitfinex","ETHUSD",1744460366909,1e-05,1595.4,1595.3,14.5710282]
["bitfinex","ETHUSD",1744460367211,1e-05,1595.4,1595.3,11.5710282]
["bitfinex","ETHUSD",1744460367563,1e-05,1595.4,1595.3,14.63369143]
["bitfinex","ETHUSD",1744460367765,1e-05,1595.4,1595.3,14.5710282]
["bitfinex","ETHUSD",1744460369104,1e-05,1595.4,1595.3,15.1210282]
["bitfinex","ETHUSD",1744460371266,1e-05,1595.4,1595.3,14.5710282]
["bitfinex","ETHUSD",1744460371603,1e-05,1595.4,1595.3,15.1210282]
["bitfinex","ETHUSD",1744460371822,1e-05,1595.4,1595.3,12.06578016]
["bitfinex","ETHUSD",1744460372106,1e-05,1595.4,1595.3,20.66769528]
["bitfinex","ETHUSD",1744460372302,1e-05,1595.4,1595.3,20.6050282]
["bitfinex","ETHUSD",1744460373416,1e-05,1595.4,1595.3,14.5710282]
["bitfinex","ETHUSD",1744460373618,1e-05,1595.4,1595.3,20.6050282]
["bitfinex","ETHUSD",1744460381276,0.78291,1595.4,1595.3,0.1271604]
["bitfinex","ETHUSD",1744460381479,0.7829,1595.1,1594.7,6.75095102]
["bitfinex","ETHUSD",1744460381627,0.7829,1595.1,1594.7,6.27073]
["bitfinex","ETHUSD",1744460381827,0.7829,1595.1,1594.7,0.06269669]
["bitfinex","ETHUSD",1744460382056,0.7829,1595.1,1594.9,6.26969]
["bitfinex","ETHUSD",1744460384640,0.7829,1595.1,1595.0,6.26959]
["bitfinex","ETHUSD",1744460388067,0.83,1595.3,1595.2,6.26875]
["bitfinex","ETHUSD",1744460388268,0.83,1595.3,1595.0,8.77478804]
["bitfinex","ETHUSD",1744460388982,0.83,1595.3,1595.1,6.26918]
["bitfinex","ETHUSD",1744460389180,0.83,1595.3,1595.1,12.60086411]
["bitfinex","ETHUSD",1744460389875,0.83,1595.3,1595.2,6.2688]
["bitfinex","ETHUSD",1744460390383,1e-05,1595.4,1595.3,6.26841]
["bitfinex","ETHUSD",1744460390384,0.83001,1595.4,1595.3,6.26841]
["bitfinex","ETHUSD",1744460390545,1e-05,1595.4,1595.3,6.33108682]
["bitfinex","ETHUSD",1744460390746,1e-05,1595.4,1595.3,6.26841]
["bitfinex","ETHUSD",1744460390945,1e-05,1595.4,1595.3,7.83533128]
["bitfinex","ETHUSD",1744460391256,1e-05,1595.4,1595.3,7.7726558]
["bitfinex","ETHUSD",1744460391840,1e-05,1595.4,1595.2,6.26867]
["bitfinex","ETHUSD",1744460392074,0.83,1595.3,1595.2,6.26867]
["bitfinex","ETHUSD",1744460394149,1e-05,1595.4,1595.3,6.26841]
["bitfinex","ETHUSD",1744460395487,1e-05,1595.4,1595.3,6.33108737]
["bitfinex","ETHUSD",1744460399354,1e-05,1595.4,1595.3,6.26841]
["bitfinex","ETHUSD",1744460400070,1e-05,1595.4,1595.3,6.33108736]
["bitfinex","ETHUSD",1744460400270,1e-05,1595.4,1595.3,7.5910631]
["bitfinex","ETHUSD",1744460402382,1e-05,1595.4,1595.2,6.26867]
["bitfinex","ETHUSD",1744460402559,0.8202,1595.3,1595.1,12.30512]
["bitfinex","ETHUSD",1744460402895,0.8202,1595.3,1595.1,12.30505]
["bitfinex","ETHUSD",1744460403695,0.8202,1595.3,1595.2,6.2688]
["bitfinex","ETHUSD",1744460403994,1e-05,1595.4,1595.3,6.26841]
["bitfinex","ETHUSD",1744460404193,1e-05,1595.4,1595.3,7.522131]
["bitfinex","ETHUSD",1744460404562,1e-05,1595.4,1595.3,7.5848083]
["bitfinex","ETHUSD",1744460404763,1e-05,1595.4,1595.3,7.522131]
["bitfinex","ETHUSD",1744460406572,1e-05,1595.4,1595.3,6.26841]
["bitfinex","ETHUSD",1744460407575,0.805,1595.3,1595.2,6.26865]
["bitfinex","ETHUSD",1744460409319,1e-05,1595.4,1595.3,6.26841]
["bitfinex","ETHUSD",1744460410418,1e-05,1595.4,1595.2,12.53731]
["bitfinex","ETHUSD",1744460411599,1e-05,1595.4,1595.2,12.59999035]
["bitfinex","ETHUSD",1744460412331,1e-05,1595.4,1595.2,12.53731]
["bitfinex","ETHUSD",1744460415419,1e-05,1595.4,1595.2,6.26865]
["bitfinex","ETHUSD",1744460416354,0.8131,1595.3,1595.1,12.30516]
["bitfinex","ETHUSD",1744460417261,0.8131,1595.3,1595.1,6.036]
["bitfinex","ETHUSD",1744460417420,1.521216,1595.3,1595.1,6.036]
["bitfinex","ETHUSD",1744460417620,0.8131,1595.3,1595.1,6.036]
["bitfinex","ETHUSD",1744460417959,7.08154,1595.3,1595.1,6.036]
["bitfinex","ETHUSD",1744460418122,13.35015,1595.3,1595.0,6.26952]
["bitfinex","ETHUSD",1744460418634,7.0406,1595.2,1594.9,6.26998]
["bitfinex","ETHUSD",1744460419057,7.04114,1595.1,1594.7,12.3017]
["bitfinex","ETHUSD",1744460419222,7.04114,1595.1,1594.7,18.57227]
["bitfinex","ETHUSD",1744460419438,0.7718,1595.1,1594.8,6.27031]
["bitfinex","ETHUSD",1744460419716,0.7718,1595.1,1594.8,12.54051]
["bitfinex","ETHUSD",1744460420419,0.7718,1595.1,1594.8,6.2702]
["bitfinex","ETHUSD",1744460421757,0.7718,1595.0,1594.7,12.30173]
["bitfinex","ETHUSD",1744460422058,0.7718,1595.0,1594.8,6.27037]
["bitfinex","ETHUSD",1744460422260,0.7718,1595.0,1594.8,12.54074]
["bitfinex","ETHUSD",1744460422461,0.7718,1595.0,1594.8,6.27037]
["bitfinex","ETHUSD",1744460424559,0.8262,1595.1,1594.9,6.26998]
["bitfinex","ETHUSD",1744460425565,0.8262,1595.1,1594.8,8.77561804]
["bitfinex","ETHUSD",1744460426265,0.8262,1595.1,1594.8,15.04586804]
["bitfinex","ETHUSD",1744460428373,0.8262,1595.1,1594.8,8.77549804]
["bitfinex","ETHUSD",1744460430367,0.8262,1595.1,1594.9,6.26982]
["bitfinex","ETHUSD",1744460431569,0.8262,1595.1,1595.0,0.51016819]
["bitfinex","ETHUSD",1744460435473,13.36483,1595.1,1594.7,12.30157]
["bitfinex","ETHUSD",1744460435674,7.09539,1595.1,1595.0,0.51580072]
["bitfinex","ETHUSD",1744460435885,7.09539,1595.1,1594.8,6.27025]
["bitfinex","ETHUSD",1744460436050,7.09539,1595.1,1595.0,0.51580072]
["bitfinex","ETHUSD",1744460436390,8.431813,1595.1,1595.0,0.51580072]
["bitfinex","ETHUSD",1744460436682,8.431813,1595.1,1594.8,6.27025]
["bitfinex","ETHUSD",1744460436884,7.09539,1595.1,1595.0,0.51580072]
["bitfinex","ETHUSD",1744460437073,7.09539,1595.1,1594.8,6.27025]
["bitfinex","ETHUSD",1744460437277,7.09539,1595.1,1595.0,0.51580072]
["bitfinex","ETHUSD",1744460437890,13.36496,1595.1,1594.7,12.30157]
["bitfinex","ETHUSD",1744460438085,13.32676,1595.1,1595.0,0.51580072]
["bitfinex","ETHUSD",1744460438250,13.32759,1595.0,1594.6,12.54208]
["bitfinex","ETHUSD",1744460438867,7.05776,1595.0,1594.6,12.54208]
["bitfinex","ETHUSD",1744460439355,7.05776,1595.0,1594.6,12.54201]
["bitfinex","ETHUSD",1744460439872,7.05776,1595.0,1594.7,6.27074]
["bitfinex","ETHUSD",1744460440068,8.5241126,1595.0,1594.7,6.27074]
["bitfinex","ETHUSD",1744460443395,0.788,1595.0,1594.8,6.27018]
["bitfinex","ETHUSD",1744460444189,0.788,1595.0,1594.8,12.54042]
["bitfinex","ETHUSD",1744460444495,0.788,1595.0,1594.8,6.27018]
["bitfinex","ETHUSD",1744460444987,0.788,1595.0,1594.9,0.5168708]
["bitfinex","ETHUSD",1744460445368,0.788,1595.0,1594.8,12.54037]
["bitfinex","ETHUSD",1744460445569,0.788,1595.0,1594.9,0.5168708]
["bitfinex","ETHUSD",1744460445984,0.788,1595.0,1594.8,12.54038]
["bitfinex","ETHUSD",1744460446180,0.788,1595.0,1594.9,0.5168708]
["bitfinex","ETHUSD",1744460446692,0.788,1595.0,1594.8,6.27018]
["bitfinex","ETHUSD",1744460446907,0.788,1595.0,1594.9,0.5168708]
["bitfinex","ETHUSD",1744460447200,0.788,1595.0,1594.8,6.27018]
["bitfinex","ETHUSD",1744460447363,0.788,1595.0,1594.9,0.5168708]
["bitfinex","ETHUSD",1744460447562,0.788,1595.0,1594.8,6.27018]
["bitfinex","ETHUSD",1744460447990,0.788,1595.0,1594.9,0.5168708]
["bitfinex","ETHUSD",1744460448397,0.788,1595.0,1594.8,6.27018]
["bitfinex","ETHUSD",1744460448559,0.788,1595.0,1594.9,0.5168708]
["bitfinex","ETHUSD",1744460448759,0.788,1595.0,1594.8,6.27018]
["bitfinex","ETHUSD",1744460448959,0.788,1595.0,1594.9,0.5168708]
["bitfinex","ETHUSD",1744460449757,0.788,1595.0,1594.8,6.27018]
["bitfinex","ETHUSD",1744460449958,0.788,1595.0,1594.9,0.5168708]
["bitfinex","ETHUSD",1744460450154,0.788,1595.0,1594.8,6.27018]
["bitfinex","ETHUSD",1744460450395,0.788,1595.0,1594.9,0.5168708]
["bitfinex","ETHUSD",1744460450595,0.788,1595.0,1594.8,12.54038]
["bitfinex","ETHUSD",1744460450834,0.788,1595.0,1594.9,0.5168708]
["bitfinex","ETHUSD",1744460451211,0.788,1595.0,1594.8,12.54038]
["bitfinex","ETHUSD",1744460451412,0.788,1595.0,1594.9,0.5168708]
["bitfinex","ETHUSD",1744460451754,0.788,1595.0,1594.8,12.54038]
["bitfinex","ETHUSD",1744460452039,0.788,1595.0,1594.9,0.5168708]
["bitfinex","ETHUSD",1744460452342,0.788,1595.0,1594.8,12.54038]
["bitfinex","ETHUSD",1744460452540,0.788,1595.0,1594.9,0.5168708]
["bitfinex","ETHUSD",1744460452841,0.788,1595.0,1594.8,6.27018]
["bitfinex","ETHUSD",1744460453138,0.788,1595.0,1594.9,0.5168708]
["bitfinex","ETHUSD",1744460453436,0.788,1595.0,1594.8,6.27018]
["bitfinex","ETHUSD",1744460453742,0.788,1595.0,1594.9,0.5168708]
["bitfinex","ETHUSD",1744460453909,0.788,1595.0,1594.8,6.27018]
["bitfinex","ETHUSD",1744460454112,0.788,1595.0,1594.9,0.5168708]
["bitfinex","ETHUSD",1744460454333,0.788,1595.0,1594.8,6.27018]
["bitfinex","ETHUSD",1744460454540,0.788,1595.0,1594.9,0.5168708]
["bitfinex","ETHUSD",1744460454749,0.788,1595.0,1594.8,6.27018]
["bitfinex","ETHUSD",1744460455041,0.788,1595.0,1594.9,0.5168708]
["bitfinex","ETHUSD",1744460455247,0.788,1595.0,1594.8,6.27018]
["bitfinex","ETHUSD",1744460455407,0.788,1595.0,1594.9,0.5168708]
["bitfinex","ETHUSD",1744460455983,7.05401,1594.9,1594.5,6.27122]
["bitfinex","ETHUSD",1744460456114,0.7839,1594.8,1594.5,6.27122]
["bitfinex","ETHUSD",1744460456317,0.7839,1594.8,1594.6,6.27102]
["bitfinex","ETHUSD",1744460456527,0.7839,1595.0,1594.8,6.27006]
["bitfinex","ETHUSD",1744460456747,0.7839,1595.1,1594.8,12.5403]
["bitfinex","ETHUSD",1744460456941,0.7839,1595.1,1594.8,6.27006]
["bitfinex","ETHUSD",1744460457365,12.28443,1595.3,1594.9,7.49596207]
["bitfinex","ETHUSD",1744460457568,13.06833,1595.3,1594.9,7.49596207]
["bitfinex","ETHUSD",1744460457740,0.7839,1594.9,1594.6,6.27089]
["bitfinex","ETHUSD",1744460458064,0.7839,1594.9,1594.7,6.27072]
["bitfinex","ETHUSD",1744460458284,0.7839,1594.9,1594.6,6.27089]
["bitfinex","ETHUSD",1744460458418,0.7839,1594.9,1594.6,6.90424973]
["bitfinex","ETHUSD",1744460459969,0.7839,1594.9,1594.7,0.47594254]
["bitfinex","ETHUSD",1744460460128,0.7839,1594.9,1594.6,6.90424973]
["bitfinex","ETHUSD",1744460460320,0.7839,1594.9,1594.7,0.47594254]
["bitfinex","ETHUSD",1744460460523,0.7839,1594.9,1594.6,6.90424973]
["bitfinex","ETHUSD",1744460460755,0.7839,1594.9,1594.7,0.47594254]
["bitfinex","ETHUSD",1744460460969,0.7839,1594.9,1594.6,6.90424973]
["bitfinex","ETHUSD",1744460461166,0.7839,1594.9,1594.7,0.47594254]
["bitfinex","ETHUSD",1744460461334,0.7839,1594.9,1594.6,6.90424973]
["bitfinex","ETHUSD",1744460461536,0.7839,1594.9,1594.7,0.47594254]
["bitfinex","ETHUSD",1744460461770,0.7839,1594.9,1594.6,6.90424973]
["bitfinex","ETHUSD",1744460461969,0.7839,1594.9,1594.7,0.47594254]
["bitfinex","ETHUSD",1744460462186,0.7839,1594.9,1594.6,6.90424973]
["bitfinex","ETHUSD",1744460462386,0.7839,1594.9,1594.8,0.47594254]
["bitfinex","ETHUSD",1744460462572,6.27048,1594.8,1594.4,15.82611163]
["bitfinex","ETHUSD",1744460462776,6.27048,1594.8,1594.5,2.0585537]
["bitfinex","ETHUSD",1744460463084,6.27116,1594.6,1594.5,2.0585537]
["bitfinex","ETHUSD",1744460463320,6.27079,1594.7,1594.5,0.47594254]
["bitfinex","ETHUSD",1744460463786,13.32471,1594.7,1594.6,0.47594254]
["bitfinex","ETHUSD",1744460464286,13.32471,1594.7,1594.3,10.10186]
["bitfinex","ETHUSD",1744460464487,7.05369,1594.7,1594.6,0.47594254]
["bitfinex","ETHUSD",1744460464657,7.05369,1594.7,1594.3,16.374]
["bitfinex","ETHUSD",1744460464857,7.05369,1594.7,1594.6,0.47594254]
["bitfinex","ETHUSD",1744460465053,0.7829,1594.7,1594.4,8.82538274]
["bitfinex","ETHUSD",1744460465258,6.27044,1594.8,1594.6,0.47594254]
["bitfinex","ETHUSD",1744460465460,6.27044,1594.8,1594.4,15.03447163]
["bitfinex","ETHUSD",1744460465657,6.26928,1595.1,1594.7,6.74667254]
["bitfinex","ETHUSD",1744460465658,7.05213,1595.1,1594.7,6.74667254]
["bitfinex","ETHUSD",1744460465849,13.32157,1595.1,1594.8,0.67466725]
["bitfinex","ETHUSD",1744460466350,13.32157,1595.1,1594.9,0.47594254]
["bitfinex","ETHUSD",1744460466551,13.32157,1595.1,1594.8,0.67466725]
["bitfinex","ETHUSD",1744460466752,7.05213,1595.1,1594.9,0.47594254]
["bitfinex","ETHUSD",1744460466954,6.26923,1595.1,1594.8,0.67466725]
["bitfinex","ETHUSD",1744460467183,6.26883,1595.2,1594.9,0.47594254]
["bitfinex","ETHUSD",1744460467382,12.53787,1595.2,1594.9,2.98655566]
["bitfinex","ETHUSD",1744460467697,6.26959,1595.0,1594.7,7.10041]
["bitfinex","ETHUSD",1744460468079,6.2695,1595.1,1594.7,7.10041]
["bitfinex","ETHUSD",1744460468252,6.2695,1595.1,1594.8,0.06269497]
["bitfinex","ETHUSD",1744460468678,6.2695,1595.1,1594.7,7.10041]
["bitfinex","ETHUSD",1744460468881,6.2695,1595.1,1594.8,0.710041]
["bitfinex","ETHUSD",1744460469619,6.26965,1595.0,1594.8,0.710041]
["bitfinex","ETHUSD",1744460469823,6.26965,1595.0,1594.6,7.06544]
["bitfinex","ETHUSD",1744460470723,6.27002,1594.9,1594.6,7.06544]
["bitfinex","ETHUSD",1744460471684,6.27002,1594.9,1594.5,14.79854163]
["bitfinex","ETHUSD",1744460471685,6.27071,1594.8,1594.5,6.036]
["bitfinex","ETHUSD",1744460472120,7.06672,1594.8,1594.5,6.036]
["bitfinex","ETHUSD",1744460472886,7.06672,1594.8,1594.5,6.09871029]
["bitfinex","ETHUSD",1744460473395,13.35587,1594.9,1594.5,14.25097503]
["bitfinex","ETHUSD",1744460474828,13.35587,1594.9,1594.5,8.21497503]
["bitfinex","ETHUSD",1744460475042,13.35587,1594.9,1594.6,0.47615578]
["bitfinex","ETHUSD",1744460479140,6.27039,1594.8,1594.6,0.47615578]
["bitfinex","ETHUSD",1744460479292,0.627039,1594.7,1594.6,0.47615578]
["bitfinex","ETHUSD",1744460479492,6.27039,1594.8,1594.4,7.12893114]
["bitfinex","ETHUSD",1744460479729,6.27039,1594.8,1594.6,0.47615578]
["bitfinex","ETHUSD",1744460479892,6.27039,1594.8,1594.4,7.12893114]
["bitfinex","ETHUSD",1744460480091,6.27039,1594.8,1594.7,0.47615578]
["bitfinex","ETHUSD",1744460480289,0.8156,1594.7,1594.3,6.27231]
["bitfinex","ETHUSD",1744460480612,7.08649,1594.7,1594.3,6.27206]
["bitfinex","ETHUSD",1744460480926,7.08649,1594.7,1594.3,12.54421]
["bitfinex","ETHUSD",1744460481228,7.08649,1594.7,1594.3,14.22103678]
["bitfinex","ETHUSD",1744460481541,6.27065,1594.8,1594.4,7.02912]
["bitfinex","ETHUSD",1744460481834,7.08651,1594.7,1594.4,0.06271116]
["bitfinex","ETHUSD",1744460482129,7.08651,1594.7,1594.3,6.27231]
["bitfinex","ETHUSD",1744460482130,13.35763,1594.7,1594.3,6.27231]
["bitfinex","ETHUSD",1744460482287,7.08651,1594.7,1594.3,6.27231]
["bitfinex","ETHUSD",1744460483023,7.08651,1594.7,1594.3,13.30166]
["bitfinex","ETHUSD",1744460483386,7.08651,1594.7,1594.3,14.931826]
["bitfinex","ETHUSD",1744460484134,7.08651,1594.7,1594.3,8.659516]
["bitfinex","ETHUSD",1744460484821,7.08651,1594.7,1594.3,14.931666]
["bitfinex","ETHUSD",1744460485007,7.08651,1594.7,1594.3,8.659516]
["bitfinex","ETHUSD",1744460485210,7.08604,1594.8,1594.4,8.82563554]
["bitfinex","ETHUSD",1744460485411,13.35532,1595.0,1594.6,6.27115]
["bitfinex","ETHUSD",1744460485746,13.35428,1595.1,1594.7,7.02781]
["bitfinex","ETHUSD",1744460486546,6.26962,1595.0,1594.7,7.02781]
["bitfinex","ETHUSD",1744460487923,6.26962,1595.0,1594.7,0.7572]
["bitfinex","ETHUSD",1744460488126,6.26962,1595.0,1594.7,2.33623716]
["bitfinex","ETHUSD",1744460489447,6.27019,1594.9,1594.6,6.036]
["bitfinex","ETHUSD",1744460489750,6.27019,1594.9,1594.6,6.09870419]
["bitfinex","ETHUSD",1744460490106,6.27019,1594.9,1594.7,0.47899934]
["bitfinex","ETHUSD",1744460490535,6.26959,1595.0,1594.6,12.36985419]
["bitfinex","ETHUSD",1744460490739,6.26959,1595.0,1594.8,0.47899934]
["bitfinex","ETHUSD",1744460490907,7.605034,1595.0,1594.6,18.57813]
["bitfinex","ETHUSD",1744460491106,7.605034,1595.0,1594.9,0.47899934]
["bitfinex","ETHUSD",1744460491107,6.26959,1595.0,1594.9,0.47899934]
["bitfinex","ETHUSD",1744460491606,6.26959,1595.0,1594.6,18.57794]
["bitfinex","ETHUSD",1744460491812,6.26959,1595.0,1594.9,0.47899934]
["bitfinex","ETHUSD",1744460492027,6.26959,1595.0,1594.6,18.57794]
["bitfinex","ETHUSD",1744460492227,6.26959,1595.0,1594.9,0.47899934]
["bitfinex","ETHUSD",1744460492410,7.605032,1595.0,1594.6,18.57794]
["bitfinex","ETHUSD",1744460492610,6.26959,1595.0,1594.9,0.47899934]
["bitfinex","ETHUSD",1744460492811,6.26959,1595.0,1594.6,18.57794]
["bitfinex","ETHUSD",1744460493010,6.26959,1595.0,1594.9,0.47899934]
["bitfinex","ETHUSD",1744460493253,6.26959,1595.0,1594.6,18.57794]
["bitfinex","ETHUSD",1744460493410,6.26959,1595.0,1594.9,0.47899934]
["bitfinex","ETHUSD",1744460493610,7.605032,1595.0,1594.6,12.30696]
["bitfinex","ETHUSD",1744460493921,12.53954,1595.0,1594.6,12.30696]
["bitfinex","ETHUSD",1744460494134,6.26959,1595.0,1594.6,18.57799]
["bitfinex","ETHUSD",1744460495637,12.53939,1595.0,1594.6,12.30696]
["bitfinex","ETHUSD",1744460495856,12.54024,1594.9,1594.6,6.036]
["bitfinex","ETHUSD",1744460496419,6.26998,1594.9,1594.5,0.8042]
["bitfinex","ETHUSD",1744460496645,6.2692,1595.1,1594.3,12.31527]
["bitfinex","ETHUSD",1744460496646,7.09805,1594.6,1594.3,6.809]
["bitfinex","ETHUSD",1744460496953,6.27165,1594.5,1594.2,0.766]
["bitfinex","ETHUSD",1744460497112,6.2718,1594.5,1594.2,0.766]
["bitfinex","ETHUSD",1744460497308,6.27228,1594.4,1594.0,6.809]
["bitfinex","ETHUSD",1744460497513,6.27228,1594.4,1594.0,6.87172746]
["bitfinex","ETHUSD",1744460498216,12.54456,1594.4,1594.0,13.14522746]
["bitfinex","ETHUSD",1744460498416,12.54456,1594.4,1594.0,13.0825]
["bitfinex","ETHUSD",1744460501533,6.27228,1594.4,1594.0,13.0825]
["bitfinex","ETHUSD",1744460501748,6.27228,1594.4,1594.0,19.35585]
["bitfinex","ETHUSD",1744460502449,6.27228,1594.4,1594.0,21.591435]
["bitfinex","ETHUSD",1744460504540,0.7713,1594.3,1594.0,13.08235]
["bitfinex","ETHUSD",1744460504867,0.7713,1594.3,1594.1,0.43822803]
["bitfinex","ETHUSD",1744460505567,12.54453,1594.4,1594.1,0.43822803]
["bitfinex","ETHUSD",1744460505568,7.04355,1594.4,1594.1,0.43822803]
["bitfinex","ETHUSD",1744460506735,7.04355,1594.4,1594.1,6.71123803]
["bitfinex","ETHUSD",1744460507856,7.04347,1594.4,1594.1,0.43822803]
["bitfinex","ETHUSD",1744460508294,0.7713,1594.4,1594.1,0.43822803]
["bitfinex","ETHUSD",1744460508483,7.0429,1594.5,1594.1,6.71120803]
["bitfinex","ETHUSD",1744460509797,7.0429,1594.5,1594.1,12.98412803]
["bitfinex","ETHUSD",1744460509973,6.2716,1594.5,1594.2,0.7593]
["bitfinex","ETHUSD",1744460510498,6.2716,1594.5,1594.3,0.43822803]
["bitfinex","ETHUSD",1744460510698,6.27195,1594.4,1594.3,0.43822803]
["bitfinex","ETHUSD",1744460510858,12.54413,1594.4,1594.0,13.07576]
["bitfinex","ETHUSD",1744460511056,12.54413,1594.4,1594.1,0.44573946]
["bitfinex","ETHUSD",1744460511261,6.27273,1594.2,1594.1,0.44573946]
["bitfinex","ETHUSD",1744460511499,6.27238,1594.3,1594.1,0.44573946]
["bitfinex","ETHUSD",1744460513277,7.526433,1594.4,1594.1,0.44573946]
["bitfinex","ETHUSD",1744460514304,6.27202,1594.4,1594.1,6.71869946]
["bitfinex","ETHUSD",1744460517602,6.27202,1594.4,1594.1,6.78142379]
["bitfinex","ETHUSD",1744460517916,6.27164,1594.5,1594.2,0.7869]
["bitfinex","ETHUSD",1744460518066,6.27123,1594.6,1594.3,6.27221]
["bitfinex","ETHUSD",1744460518410,6.27079,1594.7,1594.4,1.23263946]
["bitfinex","ETHUSD",1744460518600,6.27044,1594.8,1594.4,13.77611946]
["bitfinex","ETHUSD",1744460518816,6.27044,1594.8,1594.4,13.33038]
["bitfinex","ETHUSD",1744460518967,6.27044,1594.8,1594.5,6.27151]
["bitfinex","ETHUSD",1744460519159,6.27044,1594.8,1594.6,0.7869]
["bitfinex","ETHUSD",1744460519365,18.58425,1594.9,1594.6,0.7869]
["bitfinex","ETHUSD",1744460519822,18.58425,1594.9,1594.7,0.44573946]
["bitfinex","ETHUSD",1744460520026,20.523765,1594.9,1594.7,0.44573946]
["bitfinex","ETHUSD",1744460520175,20.523765,1594.9,1594.6,0.7869]
["bitfinex","ETHUSD",1744460520376,20.523765,1594.9,1594.8,0.44573946]
["bitfinex","ETHUSD",1744460520574,8.209565,1594.9,1594.6,0.7869]
["bitfinex","ETHUSD",1744460520774,6.26965,1595.0,1594.8,0.44573946]
["bitfinex","ETHUSD",1744460521022,6.26965,1595.0,1594.7,6.27074]
["bitfinex","ETHUSD",1744460521181,6.26965,1595.0,1594.9,0.44134535]
["bitfinex","ETHUSD",1744460521377,6.26965,1595.0,1594.7,6.27074]
["bitfinex","ETHUSD",1744460521576,6.26965,1595.0,1594.9,0.44134535]
["bitfinex","ETHUSD",1744460521998,6.26965,1595.0,1594.7,6.27074]
["bitfinex","ETHUSD",1744460522316,6.26965,1595.0,1594.8,0.7869]
["bitfinex","ETHUSD",1744460522519,6.26924,1595.1,1594.9,0.44035343]
["bitfinex","ETHUSD",1744460522674,6.26924,1595.1,1594.8,0.7869]
["bitfinex","ETHUSD",1744460522874,6.26924,1595.1,1594.9,0.44035343]
["bitfinex","ETHUSD",1744460523117,6.26924,1595.1,1594.8,0.7869]
["bitfinex","ETHUSD",1744460523320,6.26924,1595.1,1594.9,0.44035343]
["bitfinex","ETHUSD",1744460523506,6.26924,1595.1,1594.8,0.7869]
["bitfinex","ETHUSD",1744460523680,6.26924,1595.1,1594.9,0.44035343]
["bitfinex","ETHUSD",1744460524008,6.26959,1595.0,1594.8,0.7869]
["bitfinex","ETHUSD",1744460524397,6.27013,1594.9,1594.6,0.7918]
["bitfinex","ETHUSD",1744460524987,6.27041,1594.8,1594.6,0.7918]
["bitfinex","ETHUSD",1744460529109,12.54102,1594.8,1594.6,0.7918]
["bitfinex","ETHUSD",1744460529911,6.27077,1594.7,1594.6,0.7918]
["bitfinex","ETHUSD",1744460530109,12.5418,1594.7,1594.4,3.7758]
["bitfinex","ETHUSD",1744460530310,6.27117,1594.6,1594.4,0.7758]
["bitfinex","ETHUSD",1744460530512,6.27175,1594.5,1594.3,6.045]
["bitfinex","ETHUSD",1744460532720,6.27062,1594.8,1594.4,7.04759]
["bitfinex","ETHUSD",1744460533024,12.5413,1594.8,1594.4,7.04759]
["bitfinex","ETHUSD",1744460533522,12.5413,1594.8,1594.4,9.23318816]
["bitfinex","ETHUSD",1744460533724,6.2709,1594.7,1594.4,2.96139816]
["bitfinex","ETHUSD",1744460535028,6.2709,1594.7,1594.5,0.44042427]
["bitfinex","ETHUSD",1744460536430,12.54187,1594.7,1594.5,0.44042427]
["bitfinex","ETHUSD",1744460536638,6.2709,1594.7,1594.5,0.44042427]
["bitfinex","ETHUSD",1744460539335,6.2709,1594.7,1594.5,1.41405859]
["bitfinex","ETHUSD",1744460540438,12.54188,1594.7,1594.5,1.41405859]
["bitfinex","ETHUSD",1744460540607,12.54188,1594.7,1594.5,0.44042427]
["bitfinex","ETHUSD",1744460540810,6.2709,1594.7,1594.5,0.44042427]
["bitfinex","ETHUSD",1744460541143,6.2709,1594.7,1594.6,0.8075]
["bitfinex","ETHUSD",1744460541305,6.2709,1594.7,1594.6,1.24799519]
["bitfinex","ETHUSD",1744460542136,6.26972,1595.0,1594.7,0.8075]
["bitfinex","ETHUSD",1744460542437,6.26972,1595.0,1594.8,0.44134541]
["bitfinex","ETHUSD",1744460542739,6.26998,1594.9,1594.8,0.44134541]
["bitfinex","ETHUSD",1744460543461,6.26972,1595.0,1594.8,1.21244541]
["bitfinex","ETHUSD",1744460543608,1e-05,1595.4,1594.9,3.0]
["bitfinex","ETHUSD",1744460543940,1e-05,1595.4,1595.3,10.03951]
["bitfinex","ETHUSD",1744460544140,1e-05,1595.4,1595.3,17.93942716]
["bitfinex","ETHUSD",1744460544451,1e-05,1595.4,1595.3,18.37900142]
["bitfinex","ETHUSD",1744460545651,1e-05,1595.4,1595.3,21.87961382]
["bitfinex","ETHUSD",1744460545810,4.20050255,1595.5,1595.4,13.08017163]
["bitfinex","ETHUSD",1744460546014,4.19970255,1595.5,1595.4,13.08017163]
["bitfinex","ETHUSD",1744460546219,4.19970255,1595.5,1595.4,11.80474651]
["bitfinex","ETHUSD",1744460546529,0.359,1596.0,1595.8,7.03748]
["bitfinex","ETHUSD",1744460546914,0.359,1596.0,1595.9,0.4266165]
["bitfinex","ETHUSD",1744460547564,6.62466,1596.0,1595.9,0.4266165]
["bitfinex","ETHUSD",1744460547849,6.26635,1595.9,1595.5,12.28625]
["bitfinex","ETHUSD",1744460548019,8.0349015,1596.0,1595.5,12.28625]
["bitfinex","ETHUSD",1744460548221,8.0349015,1596.0,1595.6,6.26723]
["bitfinex","ETHUSD",1744460550066,8.0349015,1596.0,1595.7,0.42520137]
["bitfinex","ETHUSD",1744460550359,8.0349015,1596.0,1595.6,6.26723]
["bitfinex","ETHUSD",1744460550547,8.0349015,1596.0,1595.7,0.42520137]
["bitfinex","ETHUSD",1744460550751,8.0349015,1596.0,1595.6,6.26723]
["bitfinex","ETHUSD",1744460551056,8.0349015,1596.0,1595.7,0.42520137]
["bitfinex","ETHUSD",1744460551261,14.3008515,1596.0,1595.7,0.42520137]
["bitfinex","ETHUSD",1744460551461,6.26607,1595.9,1595.6,6.26723]
["bitfinex","ETHUSD",1744460551768,0.7797,1595.8,1595.4,10.0207]
["bitfinex","ETHUSD",1744460551971,0.7797,1595.8,1595.5,0.42520137]
["bitfinex","ETHUSD",1744460551972,7.04633,1595.8,1595.5,0.42520137]
["bitfinex","ETHUSD",1744460552337,0.7797,1595.8,1595.5,6.75548084]
["bitfinex","ETHUSD",1744460552546,0.359,1596.0,1595.6,0.7528]
["bitfinex","ETHUSD",1744460552749,0.359,1596.0,1595.6,3.24385163]
["bitfinex","ETHUSD",1744460553066,0.359,1596.0,1595.7,7.01624653]
["bitfinex","ETHUSD",1744460553251,0.359,1596.0,1595.9,7.01885]
["bitfinex","ETHUSD",1744460553861,0.359,1596.0,1595.9,7.44560804]
["bitfinex","ETHUSD",1744460554360,0.359,1596.0,1595.9,1.17955804]
["bitfinex","ETHUSD",1744460554560,0.359,1596.0,1595.9,7.44560804]
["bitfinex","ETHUSD",1744460554765,0.359,1596.0,1595.9,8.87944779]
["bitfinex","ETHUSD",1744460556151,0.359,1596.0,1595.9,11.87944779]
["bitfinex","ETHUSD",1744460556354,0.359,1596.0,1595.9,8.81679384]
["bitfinex","ETHUSD",1744460556654,0.359,1596.0,1595.9,8.8794415]
["bitfinex","ETHUSD",1744460560268,0.359,1596.0,1595.9,9.36679384]
["bitfinex","ETHUSD",1744460560996,0.359,1596.0,1595.9,8.81679384]
["bitfinex","ETHUSD",1744460562093,0.359,1596.0,1595.9,7.44560804]
["bitfinex","ETHUSD",1744460562279,0.359,1596.0,1595.9,0.42675804]
["bitfinex","ETHUSD",1744460562792,1.1579,1596.0,1595.9,0.42675804]
["bitfinex","ETHUSD",1744460562998,1.1579,1596.0,1595.7,19.41432]
["bitfinex","ETHUSD",1744460563301,1.1579,1596.0,1595.7,13.14754]
["bitfinex","ETHUSD",1744460563461,1.1579,1596.0,1595.8,0.42180548]
["bitfinex","ETHUSD",1744460563669,1.1579,1596.0,1595.8,0.41680548]
["bitfinex","ETHUSD",1744460565075,6.26605,1595.9,1595.8,0.41680548]
["bitfinex","ETHUSD",1744460565505,6.26605,1595.9,1595.5,7.09291]
["bitfinex","ETHUSD",1744460565801,12.53331,1595.8,1595.6,0.42195469]
["bitfinex","ETHUSD",1744460565970,7.06574,1595.7,1595.6,0.42195469]
["bitfinex","ETHUSD",1744460566165,7.06574,1595.7,1595.4,6.088]
["bitfinex","ETHUSD",1744460566382,7.06574,1595.7,1595.5,0.42195469]
["bitfinex","ETHUSD",1744460566871,7.06574,1595.7,1595.5,0.40242177]
["bitfinex","ETHUSD",1744460567906,8.398964,1595.7,1595.5,0.40242177]
["bitfinex","ETHUSD",1744460568203,8.398964,1595.7,1595.2,7.094]
["bitfinex","ETHUSD",1744460568204,6.26723,1595.6,1595.2,7.094]
["bitfinex","ETHUSD",1744460568504,6.26767,1595.5,1595.2,6.2687]
["bitfinex","ETHUSD",1744460568891,6.26802,1595.4,1595.2,3.0]
["bitfinex","ETHUSD",1744460569096,7.04132,1595.4,1595.2,3.0]
["bitfinex","ETHUSD",1744460569606,8.372219,1595.4,1595.1,6.088]
["bitfinex","ETHUSD",1744460569801,6.26857,1595.3,1595.1,6.088]
["bitfinex","ETHUSD",1744460569985,6.26857,1595.3,1595.0,6.26958]
["bitfinex","ETHUSD",1744460571201,6.26896,1595.2,1594.9,2.49105163]
["bitfinex","ETHUSD",1744460571406,0.7733,1595.1,1594.8,12.3582]
["bitfinex","ETHUSD",1744460571607,0.7733,1595.1,1594.8,14.85173016]
["bitfinex","ETHUSD",1744460571973,6.26968,1595.0,1594.8,8.58153016]
["bitfinex","ETHUSD",1744460572216,7.04265,1595.1,1594.8,14.85177016]
["bitfinex","ETHUSD",1744460572402,7.04265,1595.1,1594.8,12.35824]
["bitfinex","ETHUSD",1744460572704,12.53982,1595.0,1594.8,6.088]
["bitfinex","ETHUSD",1744460572874,12.53982,1595.0,1594.6,62.49414163]
["bitfinex","ETHUSD",1744460573078,6.27029,1594.9,1594.5,13.17582]
["bitfinex","ETHUSD",1744460573385,7.08662,1594.8,1594.5,13.17582]
["bitfinex","ETHUSD",1744460574308,0.8162,1594.8,1594.6,0.41254335]
["bitfinex","ETHUSD",1744460575099,0.8162,1594.8,1594.6,6.68364335]
["bitfinex","ETHUSD",1744460575296,6.27029,1594.9,1594.6,6.68364335]
["bitfinex","ETHUSD",1744460575906,7.08582,1595.0,1594.6,6.68364335]
["bitfinex","ETHUSD",1744460576078,8.421323,1595.0,1594.6,6.68364335]
["bitfinex","ETHUSD",1744460576611,14.691203,1595.0,1594.6,6.68364335]
["bitfinex","ETHUSD",1744460576781,6.26962,1595.0,1594.6,9.17457498]
["bitfinex","ETHUSD",1744460576980,6.26962,1595.0,1594.7,6.27075]
["bitfinex","ETHUSD",1744460577278,6.26962,1595.0,1594.8,0.41261418]
["bitfinex","ETHUSD",1744460578006,12.53944,1595.0,1594.8,0.41261418]
["bitfinex","ETHUSD",1744460578210,6.26962,1595.0,1594.6,8.76203163]
["bitfinex","ETHUSD",1744460578413,7.605125,1595.0,1594.9,0.41261418]
["bitfinex","ETHUSD",1744460578610,7.605125,1595.0,1594.6,8.76203163]
["bitfinex","ETHUSD",1744460578803,7.605125,1595.0,1594.9,0.41218921]
["bitfinex","ETHUSD",1744460579005,13.874975,1595.0,1594.6,8.76203163]
["bitfinex","ETHUSD",1744460579205,13.874975,1595.0,1594.9,0.41218921]
["bitfinex","ETHUSD",1744460579401,13.874975,1595.0,1594.6,8.76203163]
["bitfinex","ETHUSD",1744460579605,7.605125,1595.0,1594.7,0.41218921]
["bitfinex","ETHUSD",1744460579986,1.335505,1595.0,1594.8,6.27021]
["bitfinex","ETHUSD",1744460580187,7.0854,1595.1,1594.9,0.41233086]
["bitfinex","ETHUSD",1744460580383,7.0854,1595.1,1594.9,6.26991]
["bitfinex","ETHUSD",1744460580384,0.8162,1595.1,1594.9,6.26991]
["bitfinex","ETHUSD",1744460580716,0.8312,1595.3,1595.0,6.68175086]
["bitfinex","ETHUSD",1744460581095,0.8312,1595.3,1595.0,12.95116086]
["bitfinex","ETHUSD",1744460581511,6.26764,1595.5,1595.1,6.26919]
["bitfinex","ETHUSD",1744460581685,2.084694,1595.5,1595.2,6.2688]
["bitfinex","ETHUSD",1744460581884,1.253494,1595.5,1595.3,0.41289694]
["bitfinex","ETHUSD",1744460582085,8.431304,1595.7,1595.3,6.74379633]
["bitfinex","ETHUSD",1744460582322,6.2665,1595.8,1595.4,13.36392]
["bitfinex","ETHUSD",1744460582503,12.53321,1595.8,1595.5,0.41140992]
["bitfinex","ETHUSD",1744460582906,6.2665,1595.8,1595.5,0.41140992]
["bitfinex","ETHUSD",1744460583427,12.53322,1595.8,1595.5,0.41140992]
["bitfinex","ETHUSD",1744460584610,6.2665,1595.8,1595.5,0.41140992]
["bitfinex","ETHUSD",1744460584818,7.602876,1595.8,1595.5,0.41140992]
["bitfinex","ETHUSD",1744460585988,6.62477,1596.0,1595.6,0.06267289]
["bitfinex","ETHUSD",1744460586194,6.62477,1596.0,1595.6,6.32955289]
["bitfinex","ETHUSD",1744460586523,6.62477,1596.0,1595.7,0.40914473]
["bitfinex","ETHUSD",1744460586696,6.62477,1596.0,1595.6,12.53396]
["bitfinex","ETHUSD",1744460586891,6.26611,1595.9,1595.7,0.40914473]
["bitfinex","ETHUSD",1744460587096,6.26652,1595.8,1595.4,10.09608]
["bitfinex","ETHUSD",1744460587298,6.26652,1595.8,1595.5,0.40914473]
["bitfinex","ETHUSD",1744460588107,6.26611,1595.9,1595.5,6.67663473]
["bitfinex","ETHUSD",1744460588297,6.26611,1595.9,1595.5,6.73925297]
["bitfinex","ETHUSD",1744460588497,6.26611,1595.9,1595.6,6.26716]
["bitfinex","ETHUSD",1744460588714,7.75667925,1595.9,1595.6,6.26716]
["bitfinex","ETHUSD",1744460588891,1.49056925,1595.9,1595.7,0.40914473]
["bitfinex","ETHUSD",1744460589110,0.359,1596.0,1595.7,6.2667]
["bitfinex","ETHUSD",1744460589326,0.359,1596.0,1595.8,0.40850782]
["bitfinex","ETHUSD",1744460590326,0.359,1596.0,1595.8,6.26627]
["bitfinex","ETHUSD",1744460590522,0.359,1596.0,1595.9,0.40850782]
["bitfinex","ETHUSD",1744460591329,0.359,1596.0,1595.9,8.76882833]
["bitfinex","ETHUSD",1744460591835,0.359,1596.0,1595.9,11.76882833]
["bitfinex","ETHUSD",1744460593130,0.359,1596.0,1595.9,12.31882833]
["bitfinex","ETHUSD",1744460593713,0.359,1596.0,1595.9,12.78392603]
["bitfinex","ETHUSD",1744460596906,0.359,1596.0,1595.9,12.84656651]
["bitfinex","ETHUSD",1744460597304,0.02,1596.4,1595.9,12.84656651]
["bitfinex","ETHUSD",1744460597305,0.02,1596.4,1596.2,6.81487]
["bitfinex","ETHUSD",1744460597515,0.02,1596.4,1596.3,19.11397441]
["bitfinex","ETHUSD",1744460597731,0.02,1596.4,1596.3,19.05134877]
["bitfinex","ETHUSD",1744460603129,0.02,1596.4,1596.3,19.51330188]
["bitfinex","ETHUSD",1744460603326,0.02,1596.4,1596.3,21.78279505]
["bitfinex","ETHUSD",1744460605068,0.02,1596.4,1596.3,19.29174342]
["bitfinex","ETHUSD",1744460606470,0.02,1596.4,1596.3,18.04509031]
["bitfinex","ETHUSD",1744460607338,0.02,1596.4,1596.3,20.53614194]
["bitfinex","ETHUSD",1744460608471,0.02,1596.4,1596.3,18.04509031]
["bitfinex","ETHUSD",1744460608634,0.02,1596.4,1596.3,11.78061031]
["bitfinex","ETHUSD",1744460608840,0.7966,1596.4,1596.3,6.51111714]
["bitfinex","ETHUSD",1744460610976,0.02,1596.4,1596.3,6.51111714]
["bitfinex","ETHUSD",1744460611276,0.02,1596.4,1596.3,12.77559714]
["bitfinex","ETHUSD",1744460612165,0.02,1596.4,1596.3,6.51111714]
["bitfinex","ETHUSD",1744460612674,0.02,1596.4,1596.3,12.77559714]
["bitfinex","ETHUSD",1744460613445,0.02,1596.4,1596.3,12.83823595]
["bitfinex","ETHUSD",1744460613982,0.02,1596.4,1596.3,14.99763171]
["bitfinex","ETHUSD",1744460614179,0.02,1596.4,1596.3,14.9349929]
["bitfinex","ETHUSD",1744460614586,0.02,1596.4,1596.3,8.6705129]
["bitfinex","ETHUSD",1744460614783,0.02,1596.4,1596.3,6.51111714]
["bitfinex","ETHUSD",1744460616279,6.28409,1596.4,1596.3,6.51111714]
["bitfinex","ETHUSD",1744460618084,0.02,1596.4,1596.3,6.51111714]
["bitfinex","ETHUSD",1744460621390,0.02,1596.4,1596.3,12.77559714]
["bitfinex","ETHUSD",1744460621619,0.02,1596.4,1596.3,12.77687822]
["bitfinex","ETHUSD",1744460621762,0.02,1596.4,1596.3,13.53637822]
["bitfinex","ETHUSD",1744460622117,0.02,1596.4,1596.3,15.70295535]
["bitfinex","ETHUSD",1744460625504,0.02,1596.4,1596.3,16.18015676]
["bitfinex","ETHUSD",1744460628767,0.02,1596.4,1596.3,15.70295535]
["bitfinex","ETHUSD",1744460629000,0.02,1596.4,1596.3,12.71423937]
["bitfinex","ETHUSD",1744460629584,0.02,1596.4,1596.3,6.44975937]
["bitfinex","ETHUSD",1744460630067,0.02,1596.4,1596.3,6.51239293]
["bitfinex","ETHUSD",1744460630713,0.02,1596.4,1596.3,12.77687293]
["bitfinex","ETHUSD",1744460631238,0.02,1596.4,1596.3,13.60317293]
["bitfinex","ETHUSD",1744460631367,0.02,1596.4,1596.3,15.77643183]
["bitfinex","ETHUSD",1744460633116,0.02,1596.4,1596.3,22.28986708]
["bitfinex","ETHUSD",1744460633267,0.02,1596.4,1596.3,19.79881545]
["bitfinex","ETHUSD",1744460633471,0.02,1596.4,1596.3,22.28986708]
["bitfinex","ETHUSD",1744460633900,0.02,1596.4,1596.3,19.79881545]
["bitfinex","ETHUSD",1744460634104,0.02,1596.4,1596.3,22.28986708]
["bitfinex","ETHUSD",1744460634669,0.02,1596.4,1596.3,19.79881545]
["bitfinex","ETHUSD",1744460635216,0.8194,1597.1,1596.9,6.26189]
["bitfinex","ETHUSD",1744460635375,0.8194,1597.1,1597.0,0.38936951]
["bitfinex","ETHUSD",1744460635874,7.08074,1597.1,1597.0,0.38936951]
["bitfinex","ETHUSD",1744460636076,0.8194,1597.1,1596.8,18.64586]
["bitfinex","ETHUSD",1744460636300,0.8194,1597.1,1597.0,0.38929887]
["bitfinex","ETHUSD",1744460636506,0.8194,1597.1,1596.8,12.38339]
["bitfinex","ETHUSD",1744460636691,0.8194,1597.1,1597.0,0.38929887]
["bitfinex","ETHUSD",1744460636892,0.8194,1597.1,1596.9,6.72607147]
["bitfinex","ETHUSD",1744460637105,0.8194,1597.1,1597.0,0.38929887]
["bitfinex","ETHUSD",1744460637686,0.8194,1597.1,1596.8,18.64577]
["bitfinex","ETHUSD",1744460637886,0.8194,1597.1,1597.0,0.38929887]
["bitfinex","ETHUSD",1744460638124,0.8194,1597.1,1596.9,0.06261492]
["bitfinex","ETHUSD",1744460638314,0.8194,1597.1,1597.0,0.38929887]
["bitfinex","ETHUSD",1744460638842,0.8194,1597.1,1596.8,18.64577]
["bitfinex","ETHUSD",1744460639051,0.8194,1597.1,1597.0,0.38929887]
["bitfinex","ETHUSD",1744460639220,0.8194,1597.1,1596.9,0.06261498]
["bitfinex","ETHUSD",1744460639421,0.8194,1597.1,1597.0,0.38929887]
["bitfinex","ETHUSD",1744460640150,0.7778,1596.8,1596.5,12.52723]
["bitfinex","ETHUSD",1744460640315,0.7778,1596.8,1596.6,0.06262636]
["bitfinex","ETHUSD",1744460640514,0.7778,1596.8,1596.6,6.32576636]
["bitfinex","ETHUSD",1744460640718,0.7778,1596.8,1596.7,6.26291]
["bitfinex","ETHUSD",1744460641246,0.7778,1596.9,1596.7,6.26291]
["bitfinex","ETHUSD",1744460641562,0.7778,1596.9,1596.7,13.85960122]
["bitfinex","ETHUSD",1744460641915,0.7778,1596.9,1596.6,15.01741163]
["bitfinex","ETHUSD",1744460642662,0.7778,1596.9,1596.6,8.75416163]
["bitfinex","ETHUSD",1744460642821,0.7778,1596.9,1596.6,8.8167872]
["bitfinex","ETHUSD",1744460643964,0.7778,1596.9,1596.6,2.5536772]
["bitfinex","ETHUSD",1744460644145,0.7712,1597.1,1596.8,6.2623]
["bitfinex","ETHUSD",1744460644524,0.7712,1597.1,1596.8,12.52467]
["bitfinex","ETHUSD",1744460644749,0.7712,1597.1,1596.9,6.32471786]
["bitfinex","ETHUSD",1744460644953,0.7712,1597.1,1596.9,6.2621]
["bitfinex","ETHUSD",1744460645459,0.7712,1597.1,1596.8,6.26252]
["bitfinex","ETHUSD",1744460646122,13.29437,1597.1,1596.7,12.38284]
["bitfinex","ETHUSD",1744460646462,6.26185,1597.0,1596.7,6.12]
["bitfinex","ETHUSD",1744460646663,7.0334,1596.9,1596.7,6.12]
["bitfinex","ETHUSD",1744460647360,0.7712,1596.9,1596.7,6.12]
["bitfinex","ETHUSD",1744460647859,7.03336,1596.9,1596.6,6.26311]
["bitfinex","ETHUSD",1744460648057,7.03336,1596.9,1596.5,8.75459163]
["bitfinex","ETHUSD",1744460648349,7.02114,1596.8,1596.4,12.36294]
["bitfinex","ETHUSD",1744460648555,13.28398,1596.8,1596.4,12.36294]
["bitfinex","ETHUSD",1744460648723,13.28398,1596.8,1596.4,12.42557228]
["bitfinex","ETHUSD",1744460648923,7.02114,1596.8,1596.4,18.68946228]
["bitfinex","ETHUSD",1744460649154,0.7583,1596.8,1596.5,6.26368]
["bitfinex","ETHUSD",1744460649354,0.7583,1596.8,1596.5,12.5272]
["bitfinex","ETHUSD",1744460649551,0.7583,1596.8,1596.6,6.26312]
["bitfinex","ETHUSD",1744460649856,7.02008,1597.0,1596.6,6.26312]
["bitfinex","ETHUSD",1744460650078,0.7583,1596.9,1596.6,6.26312]
["bitfinex","ETHUSD",1744460650656,0.7583,1596.9,1596.5,10.61729163]
["bitfinex","ETHUSD",1744460650853,7.02071,1596.9,1596.5,15.01829163]
["bitfinex","ETHUSD",1744460651161,0.7583,1596.8,1596.5,12.52724]
["bitfinex","ETHUSD",1744460651371,0.7583,1596.8,1596.5,12.58986957]
["bitfinex","ETHUSD",1744460651681,0.7583,1596.8,1596.5,6.26362]
["bitfinex","ETHUSD",1744460651980,7.02113,1596.8,1596.4,18.62704]
["bitfinex","ETHUSD",1744460652281,8.349459,1596.8,1596.4,6.26402]
["bitfinex","ETHUSD",1744460652579,0.7583,1596.4,1596.1,6.26527]
["bitfinex","ETHUSD",1744460652747,0.7583,1596.4,1596.2,6.26459]
["bitfinex","ETHUSD",1744460653445,0.7583,1596.4,1596.2,12.52926]
["bitfinex","ETHUSD",1744460653988,0.7583,1596.4,1596.2,6.26459]
["bitfinex","ETHUSD",1744460654691,0.7583,1596.6,1596.5,6.2637]
["bitfinex","ETHUSD",1744460654909,0.7583,1596.8,1596.5,6.2637]
["bitfinex","ETHUSD",1744460655193,7.02112,1596.8,1596.5,0.35812892]
["bitfinex","ETHUSD",1744460655506,13.28391,1596.8,1596.5,0.35812892]
["bitfinex","ETHUSD",1744460655790,14.912301,1596.8,1596.5,0.35812892]
["bitfinex","ETHUSD",1744460656191,8.649481,1596.8,1596.5,0.35812892]
["bitfinex","ETHUSD",1744460656391,7.02109,1596.8,1596.5,6.62180892]
["bitfinex","ETHUSD",1744460656793,0.7583,1596.8,1596.5,12.88528892]
["bitfinex","ETHUSD",1744460657158,0.7583,1596.8,1596.5,6.62160892]
["bitfinex","ETHUSD",1744460658497,7.02083,1596.8,1596.5,0.35812892]
["bitfinex","ETHUSD",1744460658795,13.28366,1596.8,1596.5,0.35812892]
["bitfinex","ETHUSD",1744460658999,7.02083,1596.8,1596.5,0.35812892]
["bitfinex","ETHUSD",1744460659697,7.02083,1596.8,1596.5,6.62175892]
["bitfinex","ETHUSD",1744460663505,13.28366,1596.8,1596.5,0.35812892]
["bitfinex","ETHUSD",1744460663712,14.612026,1596.8,1596.5,0.35812892]
["bitfinex","ETHUSD",1744460665308,6.26306,1596.7,1596.5,0.35812892]
["bitfinex","ETHUSD",1744460665497,0.7894,1596.6,1596.5,0.35812892]
["bitfinex","ETHUSD",1744460665808,13.31626,1596.6,1596.5,0.35890409]
["bitfinex","ETHUSD",1744460666009,7.0527,1596.6,1596.3,6.099]
["bitfinex","ETHUSD",1744460666310,0.7894,1596.6,1596.4,0.35890409]
["bitfinex","ETHUSD",1744460673431,0.7894,1596.6,1596.4,6.62293409]
["bitfinex","ETHUSD",1744460673837,0.7894,1596.6,1596.4,0.35890409]
["bitfinex","ETHUSD",1744460674133,6.26298,1596.7,1596.4,6.62288409]
["bitfinex","ETHUSD",1744460674302,6.16298,1596.7,1596.4,6.62288409]
["bitfinex","ETHUSD",1744460674899,6.16298,1596.7,1596.4,0.35890409]
["bitfinex","ETHUSD",1744460675102,7.02032,1596.6,1596.4,0.35890409]
["bitfinex","ETHUSD",1744460675723,7.0206,1596.5,1596.4,0.35890409]
["bitfinex","ETHUSD",1744460676114,6.26421,1596.4,1596.0,12.53104]
["bitfinex","ETHUSD",1744460676525,7.0206,1596.5,1596.1,12.53029]
["bitfinex","ETHUSD",1744460678455,13.28454,1596.5,1596.1,6.26507]
["bitfinex","ETHUSD",1744460678965,0.7569,1596.5,1596.2,6.26469]
["bitfinex","ETHUSD",1744460679137,7.02295,1596.6,1596.2,12.52943]
["bitfinex","ETHUSD",1744460679338,13.28647,1596.6,1596.2,6.26469]
["bitfinex","ETHUSD",1744460680131,13.28647,1596.6,1596.1,10.77117432]
["bitfinex","ETHUSD",1744460680132,12.52767,1596.5,1596.1,10.77117432]
["bitfinex","ETHUSD",1744460680669,6.2641,1596.4,1596.1,7.52452269]
["bitfinex","ETHUSD",1744460680972,7.0237,1596.4,1596.1,6.26519]
["bitfinex","ETHUSD",1744460682037,7.0237,1596.4,1596.0,13.28669]
["bitfinex","ETHUSD",1744460682659,13.288,1596.4,1596.0,7.02106]
["bitfinex","ETHUSD",1744460682966,13.288,1596.4,1596.0,6.26546]
["bitfinex","ETHUSD",1744460684067,7.0237,1596.4,1596.0,12.53093]
["bitfinex","ETHUSD",1744460684268,0.7596,1596.4,1596.1,7.518133]
["bitfinex","ETHUSD",1744460684469,0.7596,1596.4,1596.1,13.783203]
["bitfinex","ETHUSD",1744460684963,0.7596,1596.4,1596.1,7.518133]
["bitfinex","ETHUSD",1744460685132,7.02373,1596.4,1596.2,0.36292145]
["bitfinex","ETHUSD",1744460688644,0.7596,1596.4,1596.2,0.36292145]
["bitfinex","ETHUSD",1744460690281,7.02375,1596.4,1596.2,0.36292145]
["bitfinex","ETHUSD",1744460690777,6.26448,1596.3,1596.2,0.36292145]
["bitfinex","ETHUSD",1744460691074,6.26448,1596.3,1596.0,6.2656]
["bitfinex","ETHUSD",1744460691242,6.26448,1596.3,1596.1,0.36278047]
["bitfinex","ETHUSD",1744460691441,6.26487,1596.2,1596.1,0.36278047]
["bitfinex","ETHUSD",1744460691771,12.52996,1596.2,1595.9,0.7556]
["bitfinex","ETHUSD",1744460692092,6.26487,1596.2,1595.9,7.02159]
["bitfinex","ETHUSD",1744460692375,6.26487,1596.2,1596.0,0.36278047]
["bitfinex","ETHUSD",1744460693481,12.52995,1596.2,1596.0,0.36278047]
["bitfinex","ETHUSD",1744460696597,6.26487,1596.2,1596.0,0.36278047]
["bitfinex","ETHUSD",1744460697467,12.52994,1596.2,1596.0,0.36278047]
["bitfinex","ETHUSD",1744460699597,6.26487,1596.2,1596.0,0.36278047]
["bitfinex","ETHUSD",1744460701996,7.02307,1596.2,1596.0,0.36278047]
["bitfinex","ETHUSD",1744460702307,7.725377,1596.2,1595.8,12.36527]
["bitfinex","ETHUSD",1744460702459,7.02307,1596.2,1596.1,0.36376747]
["bitfinex","ETHUSD",1744460702659,6.26532,1596.1,1595.8,12.36527]
["bitfinex","ETHUSD",1744460702859,6.26532,1596.1,1595.9,0.36376747]
["bitfinex","ETHUSD",1744460703290,7.02307,1596.2,1595.9,0.36376747]
["bitfinex","ETHUSD",1744460703707,13.28816,1596.2,1595.9,0.36376747]
["bitfinex","ETHUSD",1744460704086,7.02307,1596.2,1595.9,0.36376747]
["bitfinex","ETHUSD",1744460704291,6.26487,1596.2,1595.9,3.07975686]
["bitfinex","ETHUSD",1744460704494,6.26487,1596.2,1595.9,9.34568686]
["bitfinex","ETHUSD",1744460705908,7.07403,1596.3,1595.9,15.61155686]
["bitfinex","ETHUSD",1744460706094,13.33871,1596.3,1595.9,15.54890122]
["bitfinex","ETHUSD",1744460706291,13.33871,1596.3,1595.9,9.28297122]
["bitfinex","ETHUSD",1744460706592,12.53016,1596.2,1595.9,1.11756747]
["bitfinex","ETHUSD",1744460707965,6.26422,1596.4,1596.0,6.26532]
["bitfinex","ETHUSD",1744460708164,6.26422,1596.4,1596.1,6.26526]
["bitfinex","ETHUSD",1744460708664,6.26422,1596.4,1596.2,0.36545949]
["bitfinex","ETHUSD",1744460709604,12.52852,1596.4,1596.2,0.36545949]
["bitfinex","ETHUSD",1744460709768,7.517072,1596.4,1596.2,0.36545949]
["bitfinex","ETHUSD",1744460709975,6.26422,1596.4,1596.0,6.26532]
["bitfinex","ETHUSD",1744460710193,6.26422,1596.4,1596.3,0.36545949]
["bitfinex","ETHUSD",1744460710378,6.26457,1596.3,1596.0,6.26532]
["bitfinex","ETHUSD",1744460713104,6.26278,1596.8,1596.4,6.26385]
["bitfinex","ETHUSD",1744460713277,13.30084,1596.9,1596.5,7.0567]
["bitfinex","ETHUSD",1744460713595,6.26253,1596.8,1596.5,7.0567]
["bitfinex","ETHUSD",1744460714219,12.52532,1596.8,1596.5,0.7931]
["bitfinex","ETHUSD",1744460714511,6.26349,1596.6,1596.3,6.8371]
["bitfinex","ETHUSD",1744460715015,6.26349,1596.6,1596.4,0.36256933]
["bitfinex","ETHUSD",1744460715213,12.52705,1596.6,1596.4,0.36256933]
["bitfinex","ETHUSD",1744460715389,6.2637,1596.5,1596.4,0.36256933]
["bitfinex","ETHUSD",1744460715780,8.292819,1596.5,1596.4,0.36256933]
["bitfinex","ETHUSD",1744460715985,6.26462,1596.3,1596.1,6.044]
["bitfinex","ETHUSD",1744460716186,6.26439,1596.4,1596.1,6.044]
["bitfinex","ETHUSD",1744460716609,12.52875,1596.4,1596.1,6.044]
["bitfinex","ETHUSD",1744460717221,6.26465,1596.3,1596.1,6.044]
["bitfinex","ETHUSD",1744460718482,13.28187,1596.3,1596.1,6.044]
["bitfinex","ETHUSD",1744460718685,6.26493,1596.2,1595.9,9.55302163]
["bitfinex","ETHUSD",1744460718885,6.26493,1596.2,1595.9,12.10201702]
["bitfinex","ETHUSD",1744460719285,6.26493,1596.2,1595.9,12.03936479]
["bitfinex","ETHUSD",1744460719486,6.26493,1596.2,1595.9,12.10201706]
["bitfinex","ETHUSD",1744460720286,7.01715,1596.3,1595.9,12.10201706]
["bitfinex","ETHUSD",1744460720486,7.01715,1596.3,1596.0,6.26562]
["bitfinex","ETHUSD",1744460722153,8.345274,1596.3,1596.0,6.26562]
["bitfinex","ETHUSD",1744460722850,7.01715,1596.3,1596.0,6.26562]
["bitfinex","ETHUSD",1744460726252,13.28192,1596.3,1595.9,9.55302163]
["bitfinex","ETHUSD",1744460727440,13.28192,1596.3,1595.9,9.61567372]
["bitfinex","ETHUSD",1744460729959,13.28192,1596.3,1596.0,0.36334449]
["bitfinex","ETHUSD",1744460731060,7.01715,1596.3,1596.0,0.36334449]
["bitfinex","ETHUSD",1744460731624,7.01715,1596.3,1596.0,0.55884906]
["bitfinex","ETHUSD",1744460732125,6.26416,1596.4,1596.0,0.55884906]
["bitfinex","ETHUSD",1744460732126,6.26416,1596.4,1596.0,8.46208313]
["bitfinex","ETHUSD",1744460732351,6.26416,1596.4,1596.1,6.26513]
["bitfinex","ETHUSD",1744460732729,6.26416,1596.4,1596.2,0.55990651]
["bitfinex","ETHUSD",1744460733129,6.26448,1596.3,1595.9,15.81915163]
["bitfinex","ETHUSD",1744460733343,6.26448,1596.3,1596.0,0.55990651]
["bitfinex","ETHUSD",1744460734457,12.52915,1596.3,1596.0,0.55990651]
["bitfinex","ETHUSD",1744460735470,13.32745,1596.3,1596.0,0.55990651]
["bitfinex","ETHUSD",1744460735624,6.26494,1596.2,1596.0,0.55990651]
["bitfinex","ETHUSD",1744460736328,13.32755,1596.3,1596.0,2.19780132]
["bitfinex","ETHUSD",1744460736527,13.32755,1596.3,1596.0,0.55990651]
["bitfinex","ETHUSD",1744460743091,7.06278,1596.3,1596.0,6.82553651]
["bitfinex","ETHUSD",1744460743403,7.06278,1596.3,1596.0,8.04962701]
["bitfinex","ETHUSD",1744460745089,6.26448,1596.3,1596.0,8.04962701]
["bitfinex","ETHUSD",1744460747192,6.26417,1596.4,1596.0,14.31510701]
["bitfinex","ETHUSD",1744460747394,6.26377,1596.5,1596.1,14.5609505]
["bitfinex","ETHUSD",1744460747689,12.30731,1596.6,1596.3,1.2240905]
["bitfinex","ETHUSD",1744460747690,6.26331,1596.6,1596.3,1.2240905]
["bitfinex","ETHUSD",1744460747989,6.26391,1596.5,1596.1,7.07193]
["bitfinex","ETHUSD",1744460748190,7.05499,1596.6,1596.4,0.55962451]
["bitfinex","ETHUSD",1744460748398,8.386786,1596.6,1596.2,1.2240905]
["bitfinex","ETHUSD",1744460748562,7.05499,1596.6,1596.2,1.2240905]
["bitfinex","ETHUSD",1744460748889,7.05499,1596.6,1596.3,6.82407451]
["bitfinex","ETHUSD",1744460749293,6.26409,1596.4,1596.3,0.55962451]
["bitfinex","ETHUSD",1744460749591,6.26468,1596.3,1595.9,7.55262009]
["bitfinex","ETHUSD",1744460749795,6.26468,1596.3,1595.9,13.81850009]
["bitfinex","ETHUSD",1744460750093,6.26468,1596.3,1596.0,6.82337115]
["bitfinex","ETHUSD",1744460750299,6.26468,1596.3,1596.0,0.55772115]
["bitfinex","ETHUSD",1744460750472,12.5295,1596.3,1596.0,0.55772115]
["bitfinex","ETHUSD",1744460750672,6.265,1596.2,1596.0,0.55772115]
["bitfinex","ETHUSD",1744460750868,6.265,1596.2,1595.8,8.2970305]
["bitfinex","ETHUSD",1744460750869,7.0565,1596.2,1595.8,8.2970305]
["bitfinex","ETHUSD",1744460751194,7.0565,1596.2,1595.9,0.55772115]
["bitfinex","ETHUSD",1744460751818,13.32166,1596.2,1595.9,0.55772115]
["bitfinex","ETHUSD",1744460753915,7.0565,1596.2,1595.9,0.55772115]
["bitfinex","ETHUSD",1744460754723,13.32166,1596.2,1595.9,0.55772115]
["bitfinex","ETHUSD",1744460755114,6.26527,1596.1,1595.9,0.55772115]
["bitfinex","ETHUSD",1744460756223,12.5308,1596.1,1595.9,0.55772115]
["bitfinex","ETHUSD",1744460756395,6.26566,1596.0,1595.9,0.55772115]
["bitfinex","ETHUSD",1744460756597,6.26566,1596.0,1595.7,14.75397713]
["bitfinex","ETHUSD",1744460756804,6.26566,1596.0,1595.9,0.55962469]
["bitfinex","ETHUSD",1744460757537,6.26566,1596.0,1595.7,16.93676384]
["bitfinex","ETHUSD",1744460757849,6.26566,1596.0,1595.8,0.55962469]
["bitfinex","ETHUSD",1744460758435,6.26527,1596.1,1595.8,0.55962469]
["bitfinex","ETHUSD",1744460758633,7.05755,1595.9,1595.8,0.55962469]
["bitfinex","ETHUSD",1744460758931,6.26649,1595.8,1595.6,0.8067]
["bitfinex","ETHUSD",1744460760151,6.26649,1595.8,1595.7,0.55962469]
["bitfinex","ETHUSD",1744460760312,6.26649,1595.8,1595.6,0.8067]
["bitfinex","ETHUSD",1744460760516,6.26649,1595.8,1595.7,0.55962469]
["bitfinex","ETHUSD",1744460760714,6.26649,1595.8,1595.6,0.8067]
["bitfinex","ETHUSD",1744460761054,6.26649,1595.8,1595.7,0.55962469]
["bitfinex","ETHUSD",1744460761547,7.05755,1595.9,1595.7,0.56420802]
["bitfinex","ETHUSD",1744460761712,7.05755,1595.9,1595.6,0.8067]
["bitfinex","ETHUSD",1744460761913,7.05755,1595.9,1595.7,0.56427855]
["bitfinex","ETHUSD",1744460762127,6.26605,1595.9,1595.6,0.86936506]
["bitfinex","ETHUSD",1744460762447,6.26605,1595.9,1595.7,0.56427855]
["bitfinex","ETHUSD",1744460762745,6.26605,1595.9,1595.6,9.32574028]
["bitfinex","ETHUSD",1744460763044,0.7915,1596.3,1595.8,7.07306]
["bitfinex","ETHUSD",1744460763456,6.26524,1596.2,1595.8,7.07306]
["bitfinex","ETHUSD",1744460763668,6.26531,1596.1,1595.9,0.56427855]
["bitfinex","ETHUSD",1744460766726,6.16531,1596.1,1595.9,0.56427855]
["bitfinex","ETHUSD",1744460771506,6.26566,1596.0,1595.9,0.56427855]
["bitfinex","ETHUSD",1744460772782,6.16531,1596.1,1595.9,0.56427855]
["bitfinex","ETHUSD",1744460774773,12.43078,1596.1,1595.9,0.56427855]
["bitfinex","ETHUSD",1744460778313,7.07756,1596.0,1595.9,0.56427855]
["bitfinex","ETHUSD",1744460778516,8.3020792,1596.0,1595.9,0.56427855]
["bitfinex","ETHUSD",1744460778806,6.26741,1595.6,1595.4,0.76176055]
["bitfinex","ETHUSD",1744460779101,6.26786,1595.5,1595.2,12.68638623]
["bitfinex","ETHUSD",1744460779302,6.26723,1595.6,1595.2,20.2820143]
["bitfinex","ETHUSD",1744460779505,6.26723,1595.6,1595.3,6.26834]
["bitfinex","ETHUSD",1744460781806,6.26723,1595.6,1595.3,7.04544]
["bitfinex","ETHUSD",1744460782892,7.07879,1595.7,1595.3,13.31366]
["bitfinex","ETHUSD",1744460783283,13.34593,1595.7,1595.3,7.04532]
["bitfinex","ETHUSD",1744460784610,0.757,1595.8,1595.4,2.55151674]
["bitfinex","ETHUSD",1744460784906,12.26432,1596.1,1595.7,7.08804]
["bitfinex","ETHUSD",1744460785206,1.92862,1596.1,1595.9,6.26605]
["bitfinex","ETHUSD",1744460785366,7.02188,1596.2,1595.9,6.26605]
["bitfinex","ETHUSD",1744460785568,13.28698,1596.2,1595.8,8.75509848]
["bitfinex","ETHUSD",1744460786802,6.26533,1596.1,1595.8,8.75509848]
["bitfinex","ETHUSD",1744460787819,6.26488,1596.2,1595.9,7.08875]
["bitfinex","ETHUSD",1744460788116,7.08687,1596.3,1595.9,13.41732746]
["bitfinex","ETHUSD",1744460788269,7.08687,1596.3,1595.9,13.35467]
["bitfinex","ETHUSD",1744460788888,13.35157,1596.3,1595.9,7.08862]
["bitfinex","ETHUSD",1744460789088,13.35157,1596.3,1595.9,7.15127388]
["bitfinex","ETHUSD",1744460789600,0.8222,1596.4,1596.1,6.26508]
["bitfinex","ETHUSD",1744460789779,7.07636,1596.5,1596.1,7.08318]
["bitfinex","ETHUSD",1744460789981,13.34039,1596.5,1596.2,0.46992447]
["bitfinex","ETHUSD",1744460790520,6.2641,1596.4,1596.2,0.46992447]
["bitfinex","ETHUSD",1744460792321,6.26448,1596.3,1596.2,0.46992447]
["bitfinex","ETHUSD",1744460792489,1.252858,1596.3,1596.2,0.46992447]
["bitfinex","ETHUSD",1744460792824,6.2641,1596.4,1596.2,0.46992447]
["bitfinex","ETHUSD",1744460792985,6.2641,1596.4,1596.1,6.26524]
["bitfinex","ETHUSD",1744460793185,6.2641,1596.4,1596.2,0.46992447]
["bitfinex","ETHUSD",1744460794516,7.05598,1596.3,1596.2,0.46992447]
["bitfinex","ETHUSD",1744460794721,7.05598,1596.3,1595.9,6.26603]
["bitfinex","ETHUSD",1744460794884,7.05598,1596.3,1596.2,0.46992447]
["bitfinex","ETHUSD",1744460795086,13.3208,1596.3,1595.9,6.26603]
["bitfinex","ETHUSD",1744460795302,13.3208,1596.3,1596.2,0.46992447]
["bitfinex","ETHUSD",1744460795505,13.3208,1596.3,1595.9,6.26603]
["bitfinex","ETHUSD",1744460795819,6.26413,1596.4,1596.0,0.8262]
["bitfinex","ETHUSD",1744460796018,6.26383,1596.5,1596.1,6.32770197]
["bitfinex","ETHUSD",1744460796312,6.26413,1596.4,1596.1,6.26505]
["bitfinex","ETHUSD",1744460796491,6.26413,1596.4,1596.2,0.46964356]
["bitfinex","ETHUSD",1744460801720,6.26383,1596.5,1596.2,7.56071356]
["bitfinex","ETHUSD",1744460802592,6.26411,1596.4,1596.2,1.29584356]
["bitfinex","ETHUSD",1744460804417,6.26411,1596.4,1596.2,0.46964356]
["bitfinex","ETHUSD",1744460804742,0.7915,1596.6,1596.2,0.46964356]
["bitfinex","ETHUSD",1744460805030,7.07885,1596.8,1596.4,8.75263848]
["bitfinex","ETHUSD",1744460805202,6.2633,1596.6,1596.3,0.7799]
["bitfinex","ETHUSD",1744460805531,6.26295,1596.7,1596.4,6.7320685]
["bitfinex","ETHUSD",1744460806538,12.52338,1597.1,1596.6,2.48883848]
["bitfinex","ETHUSD",1744460806827,12.52338,1597.1,1596.8,0.7799]
["bitfinex","ETHUSD",1744460807031,13.857338,1597.1,1596.8,0.7799]
["bitfinex","ETHUSD",1744460807330,13.857338,1597.1,1596.9,0.46676478]
["bitfinex","ETHUSD",1744460807832,6.26175,1597.0,1596.8,0.7799]
["bitfinex","ETHUSD",1744460808031,6.26175,1597.0,1596.7,0.7722]
["bitfinex","ETHUSD",1744460808324,6.26246,1596.9,1596.5,7.03586]
["bitfinex","ETHUSD",1744460808533,6.26246,1596.9,1596.6,0.06262673]
["bitfinex","ETHUSD",1744460810133,6.26246,1596.9,1596.5,15.47567585]
["bitfinex","ETHUSD",1744460810430,6.26175,1597.0,1596.5,2.17627585]
["bitfinex","ETHUSD",1744460810605,6.26147,1597.1,1596.7,12.52532]
["bitfinex","ETHUSD",1744460810803,6.26147,1597.1,1596.8,0.7722]
["bitfinex","ETHUSD",1744460812365,12.52305,1597.1,1596.8,0.7722]
["bitfinex","ETHUSD",1744460812826,6.26098,1597.2,1596.8,0.7722]
["bitfinex","ETHUSD",1744460813162,6.26098,1597.2,1596.8,7.80065749]
["bitfinex","ETHUSD",1744460813822,6.26098,1597.2,1596.8,7.738042]
["bitfinex","ETHUSD",1744460814358,6.26098,1597.2,1596.8,10.22688048]
["bitfinex","ETHUSD",1744460814561,6.26098,1597.2,1596.9,6.26209]
["bitfinex","ETHUSD",1744460815163,6.26098,1597.2,1596.8,7.738042]
["bitfinex","ETHUSD",1744460815334,12.52225,1597.2,1596.8,7.737972]
["bitfinex","ETHUSD",1744460815664,6.26136,1597.1,1596.8,1.475682]
["bitfinex","ETHUSD",1744460815965,6.26136,1597.1,1596.7,6.26287]
["bitfinex","ETHUSD",1744460815966,13.34974,1597.1,1596.7,6.26287]
["bitfinex","ETHUSD",1744460816262,6.26177,1597.0,1596.7,6.26287]
["bitfinex","ETHUSD",1744460816571,7.08769,1597.2,1596.8,0.7722]
["bitfinex","ETHUSD",1744460816976,7.08769,1597.2,1596.9,6.26211]
["bitfinex","ETHUSD",1744460817832,7.08769,1597.2,1596.8,7.0346]
["bitfinex","ETHUSD",1744460818134,7.08769,1597.2,1596.8,8.61321685]
["bitfinex","ETHUSD",1744460819373,7.08769,1597.2,1596.8,2.35081685]
["bitfinex","ETHUSD",1744460819589,7.08769,1597.2,1596.8,0.7722]
["bitfinex","ETHUSD",1744460819738,7.08769,1597.2,1596.8,7.03434]
["bitfinex","ETHUSD",1744460819936,6.26138,1597.1,1596.9,0.46016695]
["bitfinex","ETHUSD",1744460820136,6.26138,1597.1,1596.8,0.7722]
["bitfinex","ETHUSD",1744460820376,6.26138,1597.1,1596.7,12.23489]
["bitfinex","ETHUSD",1744460820377,6.26138,1597.1,1596.9,0.46016695]
["bitfinex","ETHUSD",1744460820578,6.970188,1597.1,1596.7,12.99289]
["bitfinex","ETHUSD",1744460820765,6.970188,1597.1,1596.8,0.46016695]
["bitfinex","ETHUSD",1744460821447,12.52297,1597.1,1596.8,0.46016695]
["bitfinex","ETHUSD",1744460822271,7.04873,1596.9,1596.8,0.46016695]
["bitfinex","ETHUSD",1744460822651,6.26257,1596.8,1596.5,0.758]
["bitfinex","ETHUSD",1744460822865,0.7866,1596.9,1596.8,0.45925479]
["bitfinex","ETHUSD",1744460823042,0.7866,1596.9,1596.6,6.26326]
["bitfinex","ETHUSD",1744460823375,7.04873,1596.9,1596.5,7.02168]
["bitfinex","ETHUSD",1744460823673,7.04873,1596.9,1596.6,0.45981611]
["bitfinex","ETHUSD",1744460824642,8.379779,1596.9,1596.6,0.45981611]
["bitfinex","ETHUSD",1744460826911,7.04873,1596.9,1596.6,0.45981611]
["bitfinex","ETHUSD",1744460828025,13.31108,1596.9,1596.6,0.45981611]
["bitfinex","ETHUSD",1744460830021,7.07797,1597.1,1596.6,13.04876323]
["bitfinex","ETHUSD",1744460830223,6.2619,1597.0,1596.6,6.72296611]
["bitfinex","ETHUSD",1744460831017,12.52456,1596.9,1596.6,0.45981611]
["bitfinex","ETHUSD",1744460831222,6.26291,1596.7,1596.6,0.45981611]
["bitfinex","ETHUSD",1744460831525,6.26473,1596.3,1596.0,9.26253848]
["bitfinex","ETHUSD",1744460831845,12.52844,1596.4,1596.0,15.52794848]
["bitfinex","ETHUSD",1744460832206,12.52844,1596.4,1596.0,9.54794848]
["bitfinex","ETHUSD",1744460832433,6.26411,1596.4,1596.0,9.54794848]
["bitfinex","ETHUSD",1744460832842,6.26411,1596.4,1596.0,11.72734433]
["bitfinex","ETHUSD",1744460833216,6.26304,1596.7,1596.2,3.27653848]
["bitfinex","ETHUSD",1744460833422,12.52621,1596.7,1596.3,6.32704695]
["bitfinex","ETHUSD",1744460833734,7.05822,1596.6,1596.2,13.3172]
["bitfinex","ETHUSD",1744460833906,6.26332,1596.6,1596.3,6.26447]
["bitfinex","ETHUSD",1744460834105,6.26297,1596.7,1596.3,6.32710657]
["bitfinex","ETHUSD",1744460834357,7.595011,1596.7,1596.3,8.81574505]
["bitfinex","ETHUSD",1744460834559,7.05744,1596.8,1596.4,7.05174]
["bitfinex","ETHUSD",1744460835160,7.05744,1596.8,1596.5,0.3847939]
["bitfinex","ETHUSD",1744460835366,0.7949,1596.8,1596.5,6.6483139]
["bitfinex","ETHUSD",1744460835661,6.88906,1597.0,1596.5,9.19978885]
["bitfinex","ETHUSD",1744460835662,12.52453,1596.9,1596.5,9.19978885]
["bitfinex","ETHUSD",1744460835824,6.26269,1596.8,1596.5,0.3847939]
["bitfinex","ETHUSD",1744460836154,7.683859,1596.8,1596.5,0.3847939]
["bitfinex","ETHUSD",1744460836377,1.421169,1596.8,1596.5,0.3847939]
["bitfinex","ETHUSD",1744460836664,7.05707,1596.9,1596.5,12.9118139]
["bitfinex","ETHUSD",1744460836967,6.26258,1596.8,1596.5,6.6482939]
["bitfinex","ETHUSD",1744460838360,6.26291,1596.7,1596.5,0.3847939]
["bitfinex","ETHUSD",1744460838570,13.152481,1596.7,1596.5,0.3847939]
["bitfinex","ETHUSD",1744460838861,6.26291,1596.7,1596.5,0.3847939]
["bitfinex","ETHUSD",1744460839773,6.2633,1596.6,1596.5,0.3847939]
["bitfinex","ETHUSD",1744460840071,0.7612,1596.7,1596.5,0.3847939]
["bitfinex","ETHUSD",1744460840371,6.26255,1596.8,1596.4,13.41699913]
["bitfinex","ETHUSD",1744460840556,6.26255,1596.8,1596.6,0.38605282]
["bitfinex","ETHUSD",1744460840741,6.26255,1596.8,1596.4,13.35436]
["bitfinex","ETHUSD",1744460841276,0.7612,1596.9,1596.6,6.26321]
["bitfinex","ETHUSD",1744460841440,6.26185,1597.0,1596.6,13.35295]
["bitfinex","ETHUSD",1744460841842,12.52381,1597.0,1596.7,0.38605282]
["bitfinex","ETHUSD",1744460842050,14.69919485,1597.0,1596.6,7.08974]
["bitfinex","ETHUSD",1744460842250,14.69919485,1597.0,1596.8,0.38605282]
["bitfinex","ETHUSD",1744460842579,14.69919485,1597.0,1596.6,7.08974]
["bitfinex","ETHUSD",1744460842988,6.26214,1596.9,1596.6,7.08974]
["bitfinex","ETHUSD",1744460843190,6.26214,1596.9,1596.7,0.38605282]
["bitfinex","ETHUSD",1744460843686,6.26185,1597.0,1596.8,0.38605282]
["bitfinex","ETHUSD",1744460844050,5.98,1597.1,1596.8,7.05886]
["bitfinex","ETHUSD",1744460844253,6.26135,1597.1,1596.9,0.38605282]
["bitfinex","ETHUSD",1744460844755,6.26135,1597.1,1596.8,7.05886]
["bitfinex","ETHUSD",1744460845259,6.26135,1597.1,1596.9,0.38605282]
["bitfinex","ETHUSD",1744460845688,6.26135,1597.1,1596.8,7.05886]
["bitfinex","ETHUSD",1744460846351,6.26135,1597.1,1596.9,0.38577307]
["bitfinex","ETHUSD",1744460846755,6.26135,1597.1,1596.8,7.05886]
["bitfinex","ETHUSD",1744460847263,6.26135,1597.1,1596.9,0.38577307]
["bitfinex","ETHUSD",1744460847691,6.26135,1597.1,1596.8,7.05886]
["bitfinex","ETHUSD",1744460847847,6.26135,1597.1,1597.0,0.38577307]
["bitfinex","ETHUSD",1744460848049,6.26135,1597.1,1596.8,7.05886]
["bitfinex","ETHUSD",1744460848345,6.26135,1597.1,1596.9,0.38577307]
["bitfinex","ETHUSD",1744460848780,6.26135,1597.1,1596.8,7.05886]
["bitfinex","ETHUSD",1744460849182,0.7872,1597.0,1596.7,6.26289]
["bitfinex","ETHUSD",1744460849390,0.7872,1597.0,1596.9,0.38577307]
["bitfinex","ETHUSD",1744460849556,7.04909,1597.0,1596.9,0.38577307]
["bitfinex","ETHUSD",1744460849887,13.31103,1597.0,1596.6,6.26326]
["bitfinex","ETHUSD",1744460850189,7.04909,1597.0,1596.9,0.38577307]
["bitfinex","ETHUSD",1744460850394,8.5053626,1597.0,1596.6,12.52639]
["bitfinex","ETHUSD",1744460850549,7.04909,1597.0,1596.9,0.38577307]
["bitfinex","ETHUSD",1744460850756,0.7872,1597.0,1596.7,6.26279]
["bitfinex","ETHUSD",1744460850950,0.7872,1597.0,1596.9,0.38577307]
["bitfinex","ETHUSD",1744460851151,7.04899,1597.0,1596.7,6.26278]
["bitfinex","ETHUSD",1744460851353,7.04899,1597.0,1596.9,0.38577307]
["bitfinex","ETHUSD",1744460851557,8.380028,1597.0,1596.7,6.26278]
["bitfinex","ETHUSD",1744460851767,7.04899,1597.0,1596.7,6.26278]
["bitfinex","ETHUSD",1744460852071,7.04899,1597.0,1596.8,0.38577307]
["bitfinex","ETHUSD",1744460852265,6.26102,1597.2,1596.8,6.64826307]
["bitfinex","ETHUSD",1744460852497,6.26069,1597.3,1596.9,12.58642532]
["bitfinex","ETHUSD",1744460852669,6.26069,1597.3,1596.9,12.5238]
["bitfinex","ETHUSD",1744460852865,6.26069,1597.3,1597.0,0.38451415]
["bitfinex","ETHUSD",1744460853115,14.452722,1597.3,1597.0,0.38451415]
["bitfinex","ETHUSD",1744460853253,6.26107,1597.2,1597.0,0.38451415]
["bitfinex","ETHUSD",1744460853658,7.05354,1597.1,1597.0,0.38451415]
["bitfinex","ETHUSD",1744460853869,6.26134,1597.1,1597.0,1.14721415]
["bitfinex","ETHUSD",1744460854093,12.26018,1597.4,1597.1,6.26117]
["bitfinex","ETHUSD",1744460854297,0.6,1597.3,1597.0,7.40877415]
["bitfinex","ETHUSD",1744460854497,0.6,1597.3,1597.2,0.38360512]
["bitfinex","ETHUSD",1744460854675,18.5206,1597.4,1597.0,7.02426]
["bitfinex","ETHUSD",1744460854856,18.5206,1597.4,1597.2,0.38360512]
["bitfinex","ETHUSD",1744460855062,18.5206,1597.4,1597.0,7.02426]
["bitfinex","ETHUSD",1744460855259,18.4706,1597.4,1597.3,0.38360512]
["bitfinex","ETHUSD",1744460855475,18.4706,1597.4,1597.0,7.02426]
["bitfinex","ETHUSD",1744460855476,6.26082,1597.3,1597.0,0.7627]
["bitfinex","ETHUSD",1744460855899,6.26096,1597.2,1596.9,0.7627]
["bitfinex","ETHUSD",1744460856801,6.26082,1597.3,1596.9,7.02461]
["bitfinex","ETHUSD",1744460857021,6.26082,1597.3,1597.0,6.26173]
["bitfinex","ETHUSD",1744460857180,14.68534385,1597.4,1597.0,12.52346]
["bitfinex","ETHUSD",1744460857519,20.94575385,1597.4,1597.0,6.26173]
["bitfinex","ETHUSD",1744460858212,12.21018,1597.4,1597.1,7.05473]
["bitfinex","ETHUSD",1744460858417,6.26018,1597.4,1597.1,7.05473]
["bitfinex","ETHUSD",1744460860187,7.05203,1597.5,1597.1,7.05473]
["bitfinex","ETHUSD",1744460860827,13.31208,1597.5,1597.2,0.38213678]
["bitfinex","ETHUSD",1744460861017,13.31208,1597.5,1597.1,7.05473]
["bitfinex","ETHUSD",1744460861018,6.26019,1597.4,1597.1,7.05473]
["bitfinex","ETHUSD",1744460861396,6.26019,1597.4,1597.2,0.38213678]
["bitfinex","ETHUSD",1744460861722,6.26019,1597.4,1597.1,7.05473]
["bitfinex","ETHUSD",1744460861924,6.26019,1597.4,1597.3,0.38213678]
["bitfinex","ETHUSD",1744460862418,6.26019,1597.4,1597.1,7.05473]
["bitfinex","ETHUSD",1744460862927,6.26019,1597.4,1597.2,0.38213678]
["bitfinex","ETHUSD",1744460863422,8.63212185,1597.5,1597.3,0.38213678]
["bitfinex","ETHUSD",1744460863597,8.63212185,1597.5,1597.2,6.26083]
["bitfinex","ETHUSD",1744460863797,8.63212185,1597.5,1597.3,0.38213678]
["bitfinex","ETHUSD",1744460864323,0.7922,1597.5,1597.3,6.64252678]
["bitfinex","ETHUSD",1744460864545,7.424145,1597.7,1597.3,6.64252678]
["bitfinex","ETHUSD",1744460864843,7.424145,1597.7,1597.3,12.52078]
["bitfinex","ETHUSD",1744460865046,7.424145,1597.7,1597.4,0.38038905]
["bitfinex","ETHUSD",1744460865253,15.0516455,1597.7,1597.4,0.38038905]
["bitfinex","ETHUSD",1744460866833,0.400485,1597.7,1597.6,6.25938]
["bitfinex","ETHUSD",1744460867009,6.409665,1597.7,1597.6,0.37927078]
["bitfinex","ETHUSD",1744460867615,6.409665,1597.7,1597.4,7.03706]
["bitfinex","ETHUSD",1744460867812,6.25958,1597.6,1597.5,0.3792009]
["bitfinex","ETHUSD",1744460868345,7.174145,1597.7,1597.5,0.3792009]
["bitfinex","ETHUSD",1744460868509,7.174145,1597.7,1597.3,13.29778]
["bitfinex","ETHUSD",1744460868709,7.174145,1597.7,1597.6,0.37794314]
["bitfinex","ETHUSD",1744460868906,7.174145,1597.7,1597.3,14.927558]
["bitfinex","ETHUSD",1744460869119,0.914985,1597.7,1597.6,0.37794314]
["bitfinex","ETHUSD",1744460869320,0.150485,1597.7,1597.5,6.25951]
["bitfinex","ETHUSD",1744460869529,0.150485,1597.7,1597.6,0.37794314]
["bitfinex","ETHUSD",1744460870328,0.150485,1597.7,1597.4,12.52007]
["bitfinex","ETHUSD",1744460870527,0.150485,1597.7,1597.6,0.37794314]
["bitfinex","ETHUSD",1744460870729,0.150485,1597.7,1597.4,12.52007]
["bitfinex","ETHUSD",1744460870962,0.150485,1597.7,1597.6,0.37794314]
["bitfinex","ETHUSD",1744460871324,0.150485,1597.7,1597.4,12.52007]
["bitfinex","ETHUSD",1744460871524,0.150485,1597.7,1597.6,0.37794314]
["bitfinex","ETHUSD",1744460871725,0.150485,1597.7,1597.4,14.0127448]
["bitfinex","ETHUSD",1744460871936,0.150485,1597.7,1597.6,0.37794314]
["bitfinex","ETHUSD",1744460872559,0.150485,1597.7,1597.4,14.0127448]
["bitfinex","ETHUSD",1744460872762,6.409725,1597.7,1597.6,0.37794314]
["bitfinex","ETHUSD",1744460872939,6.409725,1597.7,1597.3,14.927618]
["bitfinex","ETHUSD",1744460873140,6.409725,1597.7,1597.6,0.3743789]
["bitfinex","ETHUSD",1744460873665,6.409725,1597.7,1597.3,14.927618]
["bitfinex","ETHUSD",1744460873869,6.409725,1597.7,1597.4,0.37444877]
["bitfinex","ETHUSD",1744460874461,13.474295,1597.7,1597.4,0.37444877]
["bitfinex","ETHUSD",1744460874664,8.74861848,1597.5,1597.4,0.37444877]
["bitfinex","ETHUSD",1744460874956,6.26035,1597.4,1597.1,0.47923262]
["bitfinex","ETHUSD",1744460875157,6.26069,1597.3,1597.0,0.7902]
["bitfinex","ETHUSD",1744460875337,6.26069,1597.3,1597.2,0.34381207]
["bitfinex","ETHUSD",1744460875538,6.26069,1597.3,1597.0,0.7902]
["bitfinex","ETHUSD",1744460875736,6.26069,1597.3,1597.2,0.34381207]
["bitfinex","ETHUSD",1744460875937,6.26069,1597.3,1597.0,8.383278]
["bitfinex","ETHUSD",1744460876137,6.26069,1597.3,1597.2,0.34381207]
["bitfinex","ETHUSD",1744460876333,7.06547,1597.4,1597.3,0.1064]
["bitfinex","ETHUSD",1744460876774,7.06547,1597.4,1597.3,0.45195414]
["bitfinex","ETHUSD",1744460876996,13.32511,1597.5,1597.3,0.45195414]
["bitfinex","ETHUSD",1744460877283,14.30851361,1597.5,1597.3,0.45195414]
["bitfinex","ETHUSD",1744460877446,6.26017,1597.4,1597.3,0.45195414]
["bitfinex","ETHUSD",1744460881081,0.150485,1597.7,1597.4,0.8314]
["bitfinex","ETHUSD",1744460881264,0.150485,1597.7,1597.6,9.57961848]
["bitfinex","ETHUSD",1744460881456,0.150485,1597.7,1597.6,9.92524231]
["bitfinex","ETHUSD",1744460881657,0.150485,1597.7,1597.6,12.14372754]
["bitfinex","ETHUSD",1744460882048,0.150485,1597.7,1597.6,9.65488906]
["bitfinex","ETHUSD",1744460882255,0.150485,1597.7,1597.6,12.65488906]
["bitfinex","ETHUSD",1744460882449,0.150485,1597.7,1597.6,12.71746451]
["bitfinex","ETHUSD",1744460882670,0.150485,1597.7,1597.6,12.65488906]
["bitfinex","ETHUSD",1744460883176,0.150485,1597.7,1597.6,12.71747027]
["bitfinex","ETHUSD",1744460883490,0.150485,1597.7,1597.6,9.71746833]
["bitfinex","ETHUSD",1744460883845,0.150485,1597.7,1597.6,9.65488906]
["bitfinex","ETHUSD",1744460885487,0.150485,1597.7,1597.6,9.71747071]
["bitfinex","ETHUSD",1744460886651,0.150485,1597.7,1597.6,9.65488906]
["bitfinex","ETHUSD",1744460887151,0.150485,1597.7,1597.6,9.71747074]
["bitfinex","ETHUSD",1744460888748,0.150485,1597.7,1597.6,0.34562383]
["bitfinex","ETHUSD",1744460888949,6.409475,1597.7,1597.6,0.34562383]
["bitfinex","ETHUSD",1744460889143,6.409475,1597.7,1597.3,0.895]
["bitfinex","ETHUSD",1744460889450,12.668815,1597.7,1597.3,0.895]
["bitfinex","ETHUSD",1744460889675,6.25945,1597.6,1597.4,0.33866169]
["bitfinex","ETHUSD",1744460890665,6.409475,1597.7,1597.4,0.33866169]
["bitfinex","ETHUSD",1744460890869,7.7513675,1597.7,1597.4,0.33032836]
["bitfinex","ETHUSD",1744460891067,6.25942,1597.6,1597.4,0.33032836]
["bitfinex","ETHUSD",1744460891268,12.5191,1597.6,1597.4,0.33032836]
["bitfinex","ETHUSD",1744460891494,6.25942,1597.6,1597.4,0.33032836]
["bitfinex","ETHUSD",1744460892097,6.25978,1597.5,1597.4,0.33032836]
["bitfinex","ETHUSD",1744460895191,7.01022,1597.6,1597.4,0.33032836]
["bitfinex","ETHUSD",1744460895578,13.26985,1597.6,1597.4,0.33032836]
["bitfinex","ETHUSD",1744460895879,7.01022,1597.6,1597.4,0.33032836]
["bitfinex","ETHUSD",1744460897685,6.409515,1597.7,1597.4,1.15172836]
["bitfinex","ETHUSD",1744460898056,6.409515,1597.7,1597.4,7.41187836]
["bitfinex","ETHUSD",1744460898491,12.668735,1597.7,1597.4,1.15172836]
["bitfinex","ETHUSD",1744460899154,14.0109185,1597.7,1597.4,1.15172836]
["bitfinex","ETHUSD",1744460899692,6.25941,1597.6,1597.4,1.15172836]
["bitfinex","ETHUSD",1744460901193,12.51897,1597.6,1597.4,0.33032836]
["bitfinex","ETHUSD",1744460901493,6.25978,1597.5,1597.4,0.33032836]
["bitfinex","ETHUSD",1744460909113,6.25978,1597.5,1597.4,1.12832836]
["bitfinex","ETHUSD",1744460909614,6.25978,1597.5,1597.4,0.33032836]
["bitfinex","ETHUSD",1744460911918,7.04498,1597.5,1597.4,0.33032836]
["bitfinex","ETHUSD",1744460912096,8.296899,1597.5,1597.4,0.33032836]
["bitfinex","ETHUSD",1744460913716,7.511699,1597.5,1597.4,0.33032836]
["bitfinex","ETHUSD",1744460913918,6.81017,1597.4,1597.2,0.0063]
["bitfinex","ETHUSD",1744460914127,13.08459848,1597.3,1597.2,1e-05]
["bitfinex","ETHUSD",1744460914308,6.2633,1596.6,1596.5,5.46286703]
["bitfinex","ETHUSD",1744460915809,12.52692,1596.6,1596.4,5.46286703]
["bitfinex","ETHUSD",1744460916018,6.2633,1596.6,1596.4,5.46286703]
["bitfinex","ETHUSD",1744460916601,12.52687,1596.6,1596.4,5.46286703]
["bitfinex","ETHUSD",1744460918325,6.26311,1596.7,1596.4,5.46286703]
["bitfinex","ETHUSD",1744460918486,6.26311,1596.7,1596.4,6.63559073]
["bitfinex","ETHUSD",1744460918693,6.26351,1596.6,1596.4,6.63559073]
["bitfinex","ETHUSD",1744460918892,6.26351,1596.6,1596.4,5.46286703]
["bitfinex","ETHUSD",1744460919728,12.52716,1596.6,1596.4,5.46286703]
["bitfinex","ETHUSD",1744460920114,12.52716,1596.6,1596.2,16.28372513]
["bitfinex","ETHUSD",1744460920115,12.52716,1596.6,1596.2,9.55168848]
["bitfinex","ETHUSD",1744460920611,6.26374,1596.5,1596.2,0.798]
["bitfinex","ETHUSD",1744460920832,6.26448,1596.3,1596.2,0.798]
["bitfinex","ETHUSD",1744460921219,6.26372,1596.5,1596.2,0.798]
["bitfinex","ETHUSD",1744460921620,6.26372,1596.5,1596.3,0.28700111]
["bitfinex","ETHUSD",1744460924824,12.52765,1596.5,1596.3,0.28700111]
["bitfinex","ETHUSD",1744460925028,6.26409,1596.4,1596.3,0.28700111]
["bitfinex","ETHUSD",1744460928272,6.26372,1596.5,1596.3,0.28700111]
["bitfinex","ETHUSD",1744460929350,12.52765,1596.5,1596.3,0.28700111]
["bitfinex","ETHUSD",1744460932479,6.26372,1596.5,1596.3,0.28700111]
["bitfinex","ETHUSD",1744460933442,6.26334,1596.6,1596.3,0.28700111]
["bitfinex","ETHUSD",1744460933661,12.52685,1596.6,1596.3,0.28700111]
["bitfinex","ETHUSD",1744460935177,6.26334,1596.6,1596.3,0.28700111]
["bitfinex","ETHUSD",1744460935347,6.26295,1596.7,1596.4,7.08069]
["bitfinex","ETHUSD",1744460935543,6.26295,1596.7,1596.4,7.37353245]
["bitfinex","ETHUSD",1744460936387,6.25785688,1596.7,1596.4,7.37353245]
["bitfinex","ETHUSD",1744460936681,6.25785688,1596.7,1596.4,8.8114524]
["bitfinex","ETHUSD",1744460937185,6.26259,1596.8,1596.4,15.0753524]
["bitfinex","ETHUSD",1744460937353,6.26259,1596.8,1596.5,0.06263036]
["bitfinex","ETHUSD",1744460937683,12.52535,1596.8,1596.5,0.2926337]
["bitfinex","ETHUSD",1744460937884,6.26294,1596.7,1596.5,0.2926337]
["bitfinex","ETHUSD",1744460941194,6.2633,1596.6,1596.5,0.2926337]
["bitfinex","ETHUSD",1744460941374,6.2633,1596.6,1596.3,1.55803706]
["bitfinex","ETHUSD",1744460941584,6.2633,1596.6,1596.5,0.2926337]
["bitfinex","ETHUSD",1744460941886,12.52689,1596.6,1596.3,0.8168]
["bitfinex","ETHUSD",1744460942096,12.52689,1596.6,1596.5,0.2926337]
["bitfinex","ETHUSD",1744460942097,6.2633,1596.6,1596.5,0.2926337]
["bitfinex","ETHUSD",1744460942255,6.2633,1596.6,1596.3,8.62253354]
["bitfinex","ETHUSD",1744460942461,6.2633,1596.6,1596.5,0.2926337]
["bitfinex","ETHUSD",1744460942765,7.09288,1596.7,1596.5,0.2926337]
["bitfinex","ETHUSD",1744460942766,6.26298,1596.7,1596.5,0.2926337]
["bitfinex","ETHUSD",1744460943978,13.35518,1596.8,1596.5,0.2926337]
["bitfinex","ETHUSD",1744460944183,6.26297,1596.7,1596.5,0.95455025]
["bitfinex","ETHUSD",1744460944386,6.2633,1596.6,1596.5,0.2926337]
["bitfinex","ETHUSD",1744460944585,6.2633,1596.6,1596.3,8.559897]
["bitfinex","ETHUSD",1744460944783,6.2633,1596.6,1596.5,0.2926337]
["bitfinex","ETHUSD",1744460944985,6.2633,1596.6,1596.3,8.62253239]
["bitfinex","ETHUSD",1744460945185,6.2633,1596.6,1596.5,0.2926337]
["bitfinex","ETHUSD",1744460945497,7.09257,1596.8,1596.5,6.26368]
["bitfinex","ETHUSD",1744460945660,13.30127,1596.9,1596.5,8.6303993]
["bitfinex","ETHUSD",1744460946497,6.26216,1596.9,1596.5,14.8312987]
["bitfinex","ETHUSD",1744460952227,12.52453,1596.9,1596.5,8.5676187]
["bitfinex","ETHUSD",1744460952519,12.52528,1596.8,1596.5,7.3148637]
["bitfinex","ETHUSD",1744460952697,12.52528,1596.8,1596.5,0.2926337]
["bitfinex","ETHUSD",1744460952698,6.26311,1596.7,1596.5,0.2926337]
["bitfinex","ETHUSD",1744460957629,12.52624,1596.7,1596.5,0.2926337]
["bitfinex","ETHUSD",1744460958125,6.26311,1596.7,1596.5,0.2926337]
["bitfinex","ETHUSD",1744460960827,12.52636,1596.7,1596.5,0.2926337]
["bitfinex","ETHUSD",1744460960993,6.26311,1596.7,1596.5,0.2926337]
["bitfinex","ETHUSD",1744460961525,6.26256,1596.8,1596.5,0.2926337]
["bitfinex","ETHUSD",1744460961727,6.26256,1596.8,1596.5,1.02819807]
["bitfinex","ETHUSD",1744460962450,6.26256,1596.8,1596.5,7.29175807]
["bitfinex","ETHUSD",1744460965248,12.52533,1596.8,1596.5,1.02819807]
["bitfinex","ETHUSD",1744460965449,12.52533,1596.8,1596.5,0.2926337]
["bitfinex","ETHUSD",1744460967037,6.26256,1596.8,1596.5,0.2926337]
["bitfinex","ETHUSD",1744460974172,6.26291,1596.7,1596.5,0.2926337]
["bitfinex","ETHUSD",1744460978098,6.2633,1596.6,1596.5,0.2926337]
["bitfinex","ETHUSD",1744460978305,7.0246,1596.6,1596.5,0.2926337]
["bitfinex","ETHUSD",1744460978603,6.26374,1596.5,1596.3,0.144]
["bitfinex","ETHUSD",1744460981198,0.7613,1596.8,1596.3,0.9305]
["bitfinex","ETHUSD",1744460981494,6.26409,1596.4,1596.3,0.144]
["bitfinex","ETHUSD",1744460981804,7.02539,1596.4,1596.3,0.144]
["bitfinex","ETHUSD",1744460982096,8.354312,1596.4,1596.3,0.144]
["bitfinex","ETHUSD",1744460984817,10.84045747,1596.4,1596.3,0.144]
["bitfinex","ETHUSD",1744460985024,10.84045747,1596.4,1596.3,0.43860018]
["bitfinex","ETHUSD",1744460985324,10.84045747,1596.4,1596.3,0.144]
["bitfinex","ETHUSD",1744460985780,10.84045747,1596.4,1596.3,0.43860018]
["bitfinex","ETHUSD",1744460986284,10.84045747,1596.4,1596.3,0.144]
["bitfinex","ETHUSD",1744460987116,10.84045747,1596.4,1596.3,0.44180208]
["bitfinex","ETHUSD",1744460987325,10.84045747,1596.4,1596.3,0.144]
["bitfinex","ETHUSD",1744460987482,10.84045747,1596.4,1596.3,0.44180208]
["bitfinex","ETHUSD",1744460987682,10.84045747,1596.4,1596.3,0.144]
["bitfinex","ETHUSD",1744460987883,10.84045747,1596.4,1596.3,0.44180208]
["bitfinex","ETHUSD",1744460988083,10.84045747,1596.4,1596.3,0.144]
["bitfinex","ETHUSD",1744460988321,10.84045747,1596.4,1596.3,0.44180208]
["bitfinex","ETHUSD",1744460988526,10.84045747,1596.4,1596.3,0.144]
["bitfinex","ETHUSD",1744460988695,10.84045747,1596.4,1596.3,0.44180208]
["bitfinex","ETHUSD",1744460988895,10.84045747,1596.4,1596.3,0.144]
["bitfinex","ETHUSD",1744460989109,10.84045747,1596.4,1596.3,0.44180208]
["bitfinex","ETHUSD",1744460989309,10.84045747,1596.4,1596.3,0.144]
["bitfinex","ETHUSD",1744460989511,10.84045747,1596.4,1596.3,0.44180208]
["bitfinex","ETHUSD",1744460989721,10.84045747,1596.4,1596.3,0.144]
["bitfinex","ETHUSD",1744460989925,10.84045747,1596.4,1596.3,0.44180208]
["bitfinex","ETHUSD",1744460990125,10.84045747,1596.4,1596.3,0.144]
["bitfinex","ETHUSD",1744460990330,10.84045747,1596.4,1596.3,0.44180208]
["bitfinex","ETHUSD",1744460990505,10.84045747,1596.4,1596.3,0.144]
["bitfinex","ETHUSD",1744460990506,6.26409,1596.4,1596.3,0.144]
["bitfinex","ETHUSD",1744460990706,6.26409,1596.4,1596.3,0.44180208]
["bitfinex","ETHUSD",1744460995011,6.26383,1596.5,1596.3,0.44180208]
["bitfinex","ETHUSD",1744460995209,7.07216,1596.7,1596.3,0.44180208]
["bitfinex","ETHUSD",1744460995413,6.26345,1596.6,1596.4,0.7988]
["bitfinex","ETHUSD",1744460995656,12.52701,1596.6,1596.5,0.29933298]
["bitfinex","ETHUSD",1744460996452,6.26402,1596.5,1596.3,0.9428]
["bitfinex","ETHUSD",1744460996626,12.52805,1596.5,1596.3,0.9428]
["bitfinex","ETHUSD",1744460998133,6.26409,1596.4,1596.3,0.144]
["bitfinex","ETHUSD",1744460998336,7.516895,1596.4,1596.3,0.144]
["bitfinex","ETHUSD",1744461000139,7.516895,1596.4,1596.3,0.44333298]
["bitfinex","ETHUSD",1744461000343,6.26409,1596.4,1596.3,0.44333298]
["bitfinex","ETHUSD",1744461000863,6.26387,1596.5,1596.3,0.44333298]
["bitfinex","ETHUSD",1744461001035,12.24545,1596.6,1596.3,6.70780298]
["bitfinex","ETHUSD",1744461001365,6.26298,1596.7,1596.4,0.831]
["bitfinex","ETHUSD",1744461001746,6.26298,1596.7,1596.4,7.09496]
["bitfinex","ETHUSD",1744461002370,6.26291,1596.7,1596.4,0.831]
["bitfinex","ETHUSD",1744461002573,0.701291,1596.7,1596.3,0.44333298]
["bitfinex","ETHUSD",1744461002867,6.26395,1596.5,1596.3,0.44333298]
["bitfinex","ETHUSD",1744461003173,12.5279,1596.5,1596.3,0.44333298]
["bitfinex","ETHUSD",1744461003378,6.26409,1596.4,1596.3,0.44333298]
["bitfinex","ETHUSD",1744461003684,12.52797,1596.5,1596.3,0.44333298]
["bitfinex","ETHUSD",1744461003836,6.26395,1596.5,1596.3,0.44333298]
["bitfinex","ETHUSD",1744461013005,6.26335,1596.6,1596.3,6.70779298]
["bitfinex","ETHUSD",1744461013181,6.26335,1596.6,1596.4,0.8216]
["bitfinex","ETHUSD",1744461014006,7.01254,1596.8,1596.4,0.8216]
["bitfinex","ETHUSD",1744461014196,6.26218,1596.9,1596.6,0.8216]
["bitfinex","ETHUSD",1744461015100,12.52455,1596.9,1596.6,0.8216]
["bitfinex","ETHUSD",1744461016361,6.26254,1596.8,1596.6,0.8216]
["bitfinex","ETHUSD",1744461016629,6.26291,1596.7,1596.4,0.8216]
["bitfinex","ETHUSD",1744461016936,6.26385,1596.5,1596.3,1.26493298]
["bitfinex","ETHUSD",1744461017099,12.52789,1596.5,1596.3,1.26493298]
["bitfinex","ETHUSD",1744461017440,6.26385,1596.5,1596.3,1.26493298]
["bitfinex","ETHUSD",1744461017737,12.52782,1596.5,1596.3,1.26493298]
["bitfinex","ETHUSD",1744461018138,6.26409,1596.4,1596.3,0.44333298]
["bitfinex","ETHUSD",1744461020031,7.11107285,1596.4,1596.3,0.44333298]
["bitfinex","ETHUSD",1744461021426,6.26409,1596.4,1596.3,0.44333298]
["bitfinex","ETHUSD",1744461026664,7.05189,1596.4,1596.3,0.44333298]
["bitfinex","ETHUSD",1744461026959,9.53803547,1596.4,1596.3,0.44333298]
["bitfinex","ETHUSD",1744461028420,9.53803547,1596.4,1596.3,0.144]
["bitfinex","ETHUSD",1744461029619,7.05189,1596.4,1596.3,0.144]
["bitfinex","ETHUSD",1744461029965,7.84427855,1596.4,1596.3,0.144]
["bitfinex","ETHUSD",1744461030147,7.84427855,1596.4,1596.3,0.44319374]
["bitfinex","ETHUSD",1744461030463,8.65987855,1596.4,1596.3,0.44319374]
["bitfinex","ETHUSD",1744461034256,11.14602402,1596.4,1596.3,0.44319374]
["bitfinex","ETHUSD",1744461034455,11.14602402,1596.4,1596.3,0.144]
["bitfinex","ETHUSD",1744461036388,6.26409,1596.4,1596.3,0.144]
["bitfinex","ETHUSD",1744461036549,12.52772,1596.5,1596.3,0.144]
["bitfinex","ETHUSD",1744461036749,12.52772,1596.5,1596.4,0.29884567]
["bitfinex","ETHUSD",1744461037249,6.26385,1596.5,1596.4,0.29884567]
["bitfinex","ETHUSD",1744461037449,6.26344,1596.6,1596.4,0.29884567]
["bitfinex","ETHUSD",1744461037689,12.52709,1596.6,1596.3,0.144]
["bitfinex","ETHUSD",1744461037981,12.52709,1596.6,1596.4,0.29828878]
["bitfinex","ETHUSD",1744461038187,6.2637,1596.5,1596.4,0.29828878]
["bitfinex","ETHUSD",1744461039293,6.2637,1596.5,1596.4,1.10548878]
["bitfinex","ETHUSD",1744461040363,6.26344,1596.6,1596.4,1.10548878]
["bitfinex","ETHUSD",1744461040564,12.52696,1596.6,1596.4,0.8072]
["bitfinex","ETHUSD",1744461040754,12.52696,1596.6,1596.5,0.29828878]
["bitfinex","ETHUSD",1744461043691,6.26297,1596.7,1596.5,0.29828878]
["bitfinex","ETHUSD",1744461045061,6.2633,1596.6,1596.5,0.29828878]
["bitfinex","ETHUSD",1744461045261,12.52623,1596.7,1596.5,0.29828878]
["bitfinex","ETHUSD",1744461045993,6.26297,1596.7,1596.5,0.29828878]
["bitfinex","ETHUSD",1744461046493,6.2633,1596.6,1596.5,0.29828878]
["bitfinex","ETHUSD",1744461046792,12.52606,1596.7,1596.5,0.29828878]
["bitfinex","ETHUSD",1744461047493,6.26297,1596.7,1596.5,0.29828878]
["bitfinex","ETHUSD",1744461047679,12.52611,1596.7,1596.5,0.29828878]
["bitfinex","ETHUSD",1744461049404,6.2633,1596.6,1596.5,0.29828878]
["bitfinex","ETHUSD",1744461050701,10.00207247,1596.6,1596.5,0.29828878]
["bitfinex","ETHUSD",1744461050900,10.83357247,1596.6,1596.5,0.29828878]
["bitfinex","ETHUSD",1744461051082,6.26409,1596.4,1596.3,0.144]
["bitfinex","ETHUSD",1744461051483,6.26409,1596.4,1596.3,0.44034012]
["bitfinex","ETHUSD",1744461053376,7.04349,1596.4,1596.3,0.44034012]
["bitfinex","ETHUSD",1744461053591,8.62282355,1596.4,1596.3,0.44034012]
["bitfinex","ETHUSD",1744461053787,11.10896902,1596.4,1596.3,0.44034012]
["bitfinex","ETHUSD",1744461053991,11.10896902,1596.4,1596.3,0.144]
["bitfinex","ETHUSD",1744461054410,11.58985565,1596.4,1596.3,0.144]
["bitfinex","ETHUSD",1744461056217,12.13985565,1596.4,1596.3,0.144]
["bitfinex","ETHUSD",1744461056782,15.13985565,1596.4,1596.3,1e-05]
["bitfinex","ETHUSD",1744461057677,21.20985565,1596.4,1596.3,1e-05]
["bitfinex","ETHUSD",1744461057989,6.26723,1595.6,1595.5,5.44968577]
["bitfinex","ETHUSD",1744461058194,6.26723,1595.6,1595.5,5.72637678]
["bitfinex","ETHUSD",1744461058380,6.26723,1595.6,1595.5,0.27669101]
["bitfinex","ETHUSD",1744461058592,12.53478,1595.6,1595.3,0.8201]
["bitfinex","ETHUSD",1744461058792,12.53478,1595.6,1595.4,0.27669101]
["bitfinex","ETHUSD",1744461058994,6.26723,1595.6,1595.4,0.27669101]
["bitfinex","ETHUSD",1744461059188,6.26688,1595.7,1595.4,0.27669101]
["bitfinex","ETHUSD",1744461059427,6.26688,1595.7,1595.4,1.26807685]
["bitfinex","ETHUSD",1744461059632,3.26554547,1595.8,1595.4,0.27669101]
["bitfinex","ETHUSD",1744461059856,6.26753,1595.6,1595.4,0.27669101]
["bitfinex","ETHUSD",1744461060037,6.26762,1595.5,1595.4,0.27669101]
["bitfinex","ETHUSD",1744461060335,12.535,1595.6,1595.4,0.27669101]
["bitfinex","ETHUSD",1744461060533,6.26762,1595.5,1595.4,0.27669101]
["bitfinex","ETHUSD",1744461061034,8.343929,1595.5,1595.4,0.27669101]
["bitfinex","ETHUSD",1744461061437,6.26841,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744461061734,6.2688,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744461063642,6.26841,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744461064007,6.26807,1595.4,1595.2,0.763]
["bitfinex","ETHUSD",1744461068137,6.26807,1595.4,1595.2,0.413]
["bitfinex","ETHUSD",1744461068950,5.977,1595.5,1595.2,6.938826]
["bitfinex","ETHUSD",1744461069123,12.53471,1595.6,1595.2,6.938826]
["bitfinex","ETHUSD",1744461069445,12.53473,1595.6,1595.2,6.938816]
["bitfinex","ETHUSD",1744461070421,6.26726,1595.6,1595.2,13.207406]
["bitfinex","ETHUSD",1744461070620,6.26726,1595.6,1595.3,6.26835]
["bitfinex","ETHUSD",1744461070820,12.53388,1595.7,1595.3,6.11835]
["bitfinex","ETHUSD",1744461071054,12.53388,1595.7,1595.3,7.4390656]
["bitfinex","ETHUSD",1744461071264,6.2669,1595.7,1595.4,0.7576]
["bitfinex","ETHUSD",1744461071638,12.53395,1595.7,1595.4,0.7576]
["bitfinex","ETHUSD",1744461072373,6.2669,1595.7,1595.4,0.7576]
["bitfinex","ETHUSD",1744461072848,12.53398,1595.7,1595.4,0.7576]
["bitfinex","ETHUSD",1744461074248,14.385178,1595.7,1595.4,0.7576]
["bitfinex","ETHUSD",1744461074418,14.385178,1595.7,1595.5,0.26177204]
["bitfinex","ETHUSD",1744461074624,6.26659,1595.8,1595.5,0.26177204]
["bitfinex","ETHUSD",1744461074867,6.26659,1595.8,1595.6,0.7504]
["bitfinex","ETHUSD",1744461075157,18.51048,1595.9,1595.6,0.7504]
["bitfinex","ETHUSD",1744461075525,18.51048,1595.9,1595.7,0.26086832]
["bitfinex","ETHUSD",1744461075862,20.438768,1595.9,1595.6,0.7504]
["bitfinex","ETHUSD",1744461076066,20.438768,1595.9,1595.8,0.26086832]
["bitfinex","ETHUSD",1744461076270,20.438768,1595.9,1595.6,0.7504]
["bitfinex","ETHUSD",1744461076565,20.438768,1595.9,1595.8,0.26086832]
["bitfinex","ETHUSD",1744461076767,20.438768,1595.9,1595.6,0.7504]
["bitfinex","ETHUSD",1744461076963,14.460768,1595.9,1595.8,0.26086832]
["bitfinex","ETHUSD",1744461077464,14.460768,1595.9,1595.6,0.7504]
["bitfinex","ETHUSD",1744461077672,6.26647,1595.8,1595.6,0.7504]
["bitfinex","ETHUSD",1744461078670,12.53316,1595.8,1595.6,0.7504]
["bitfinex","ETHUSD",1744461078876,13.9793048,1595.8,1595.6,0.7504]
["bitfinex","ETHUSD",1744461079171,7.7126148,1595.8,1595.6,0.7504]
["bitfinex","ETHUSD",1744461080166,7.7126148,1595.8,1595.5,0.7845]
["bitfinex","ETHUSD",1744461080674,6.2672,1595.7,1595.4,0.7845]
["bitfinex","ETHUSD",1744461081173,12.53442,1595.7,1595.4,0.7845]
["bitfinex","ETHUSD",1744461081675,6.2672,1595.7,1595.4,7.05249]
["bitfinex","ETHUSD",1744461085250,7.74211048,1595.7,1595.4,7.05249]
["bitfinex","ETHUSD",1744461087700,1.47491048,1595.7,1595.3,0.8066]
["bitfinex","ETHUSD",1744461087865,7.07342,1595.6,1595.2,0.8066]
["bitfinex","ETHUSD",1744461088071,6.26779,1595.5,1595.2,0.8066]
["bitfinex","ETHUSD",1744461089117,12.53562,1595.5,1595.2,0.8066]
["bitfinex","ETHUSD",1744461089401,12.53563,1595.5,1595.3,0.23790201]
["bitfinex","ETHUSD",1744461089610,7.601933,1595.5,1595.3,0.23790201]
["bitfinex","ETHUSD",1744461090104,6.26802,1595.4,1595.3,0.23790201]
["bitfinex","ETHUSD",1744461090259,7.06652,1595.4,1595.3,0.23790201]
["bitfinex","ETHUSD",1744461090463,6.26876,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744461090863,12.53752,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744461091198,7.602272,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744461091399,6.2688,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744461091574,7.06682,1595.4,1595.1,0.02]
["bitfinex","ETHUSD",1744461091769,6.26832,1595.4,1595.1,0.02]
["bitfinex","ETHUSD",1744461092089,6.26832,1595.4,1595.2,0.769]
["bitfinex","ETHUSD",1744461092259,7.6553353,1595.4,1595.2,0.769]
["bitfinex","ETHUSD",1744461093290,1.3870153,1595.4,1595.2,0.769]
["bitfinex","ETHUSD",1744461093496,6.26726,1595.6,1595.2,7.03774]
["bitfinex","ETHUSD",1744461093704,6.26688,1595.7,1595.3,7.04218]
["bitfinex","ETHUSD",1744461093908,12.53393,1595.7,1595.3,7.04218]
["bitfinex","ETHUSD",1744461094412,6.26688,1595.7,1595.3,13.3104]
["bitfinex","ETHUSD",1744461094612,0.626688,1595.6,1595.3,7.04212]
["bitfinex","ETHUSD",1744461096009,0.626688,1595.6,1595.3,7.04211]
["bitfinex","ETHUSD",1744461096228,8.5131848,1595.8,1595.4,6.26786]
["bitfinex","ETHUSD",1744461097226,6.26688,1595.7,1595.4,6.26786]
["bitfinex","ETHUSD",1744461098591,12.534,1595.7,1595.3,7.04225]
["bitfinex","ETHUSD",1744461099229,6.26733,1595.6,1595.3,7.04225]
["bitfinex","ETHUSD",1744461100103,6.26688,1595.7,1595.4,6.26798]
["bitfinex","ETHUSD",1744461101721,7.06699,1595.8,1595.4,6.26789]
["bitfinex","ETHUSD",1744461101921,0.706699,1595.7,1595.4,6.26789]
["bitfinex","ETHUSD",1744461102829,6.2661,1595.9,1595.5,0.7857]
["bitfinex","ETHUSD",1744461103029,6.26568,1596.0,1595.7,0.7857]
["bitfinex","ETHUSD",1744461103229,6.26568,1596.0,1595.8,0.23859566]
["bitfinex","ETHUSD",1744461103435,6.26568,1596.0,1595.7,7.05246]
["bitfinex","ETHUSD",1744461103636,6.26568,1596.0,1595.8,0.23859566]
["bitfinex","ETHUSD",1744461103844,0.626568,1595.9,1595.8,0.23859566]
["bitfinex","ETHUSD",1744461105242,6.26694,1595.7,1595.3,7.0539]
["bitfinex","ETHUSD",1744461105403,6.26649,1595.8,1595.4,12.53574]
["bitfinex","ETHUSD",1744461105599,6.26649,1595.8,1595.5,1.02429566]
["bitfinex","ETHUSD",1744461109345,6.26649,1595.8,1595.5,0.23859566]
["bitfinex","ETHUSD",1744461109346,6.26723,1595.6,1595.5,0.23859566]
["bitfinex","ETHUSD",1744461109709,6.26723,1595.6,1595.3,0.7857]
["bitfinex","ETHUSD",1744461110338,6.26723,1595.6,1595.4,0.23831818]
["bitfinex","ETHUSD",1744461110528,6.26762,1595.5,1595.4,0.23831818]
["bitfinex","ETHUSD",1744461112234,7.521105,1595.5,1595.1,7.07484]
["bitfinex","ETHUSD",1744461112459,12.53548,1595.5,1595.4,0.23901191]
["bitfinex","ETHUSD",1744461112735,6.26874,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744461113523,6.26808,1595.4,1595.1,0.02]
["bitfinex","ETHUSD",1744461114448,6.26735,1595.6,1595.2,9.54053547]
["bitfinex","ETHUSD",1744461114609,6.26735,1595.6,1595.2,10.49658902]
["bitfinex","ETHUSD",1744461115149,6.26735,1595.6,1595.3,6.26836]
["bitfinex","ETHUSD",1744461115616,12.53479,1595.6,1595.2,10.49656902]
["bitfinex","ETHUSD",1744461119458,12.53479,1595.6,1595.3,0.24039955]
["bitfinex","ETHUSD",1744461119969,6.26735,1595.6,1595.3,0.24039955]
["bitfinex","ETHUSD",1744461120450,6.26769,1595.5,1595.3,0.24039955]
["bitfinex","ETHUSD",1744461122366,6.26735,1595.6,1595.3,0.24039955]
["bitfinex","ETHUSD",1744461122555,12.53479,1595.6,1595.3,0.24039955]
["bitfinex","ETHUSD",1744461124780,6.26735,1595.6,1595.3,0.24039955]
["bitfinex","ETHUSD",1744461125074,6.26735,1595.6,1595.3,6.50868955]
["bitfinex","ETHUSD",1744461129776,13.35426,1595.7,1595.3,12.77692955]
["bitfinex","ETHUSD",1744461129977,15.287486,1595.7,1595.3,12.77692955]
["bitfinex","ETHUSD",1744461131288,15.287486,1595.7,1595.3,6.50863955]
["bitfinex","ETHUSD",1744461131581,15.287536,1595.7,1595.3,12.77685955]
["bitfinex","ETHUSD",1744461131785,15.287536,1595.7,1595.3,6.50861955]
["bitfinex","ETHUSD",1744461131982,9.020496,1595.7,1595.3,12.77686955]
["bitfinex","ETHUSD",1744461132187,15.287546,1595.7,1595.3,12.77686955]
["bitfinex","ETHUSD",1744461133088,15.287556,1595.7,1595.3,12.77683955]
["bitfinex","ETHUSD",1744461133584,7.689668,1595.9,1595.5,6.26747]
["bitfinex","ETHUSD",1744461133751,7.689668,1595.9,1595.6,6.2671]
["bitfinex","ETHUSD",1744461133954,7.689668,1595.9,1595.6,6.50729138]
["bitfinex","ETHUSD",1744461135991,7.689668,1595.9,1595.6,0.24019138]
["bitfinex","ETHUSD",1744461137292,7.689668,1595.9,1595.6,1.06529138]
["bitfinex","ETHUSD",1744461137595,12.24371,1596.0,1595.6,8.6986425]
["bitfinex","ETHUSD",1744461137793,12.24371,1596.0,1595.6,7.33235138]
["bitfinex","ETHUSD",1744461138595,12.24371,1596.0,1595.7,6.26684]
["bitfinex","ETHUSD",1744461138898,12.24371,1596.0,1595.8,0.23949758]
["bitfinex","ETHUSD",1744461139269,12.24371,1596.0,1595.7,6.26684]
["bitfinex","ETHUSD",1744461139695,18.50958,1596.0,1595.8,0.23949758]
["bitfinex","ETHUSD",1744461139893,1.850958,1595.9,1595.8,0.23949758]
["bitfinex","ETHUSD",1744461140097,1.850958,1595.9,1595.6,13.35926]
["bitfinex","ETHUSD",1744461140403,6.26659,1595.8,1595.6,0.8251]
["bitfinex","ETHUSD",1744461140562,6.26659,1595.8,1595.4,15.02190547]
["bitfinex","ETHUSD",1744461140563,7.03609,1595.8,1595.7,0.23949758]
["bitfinex","ETHUSD",1744461140959,6.26779,1595.5,1595.2,7.0877]
["bitfinex","ETHUSD",1744461141190,6.26728,1595.6,1595.3,6.26836]
["bitfinex","ETHUSD",1744461141379,6.26689,1595.7,1595.3,12.53659]
["bitfinex","ETHUSD",1744461141558,7.597178,1595.7,1595.3,12.53659]
["bitfinex","ETHUSD",1744461144562,6.26649,1595.8,1595.4,7.1305296]
["bitfinex","ETHUSD",1744461144762,6.26649,1595.8,1595.4,7.06785]
["bitfinex","ETHUSD",1744461145393,12.53317,1595.8,1595.4,7.06785]
["bitfinex","ETHUSD",1744461145699,6.2669,1595.7,1595.4,7.06785]
["bitfinex","ETHUSD",1744461146610,6.26649,1595.8,1595.4,13.33567]
["bitfinex","ETHUSD",1744461146908,7.84891555,1595.8,1595.4,13.33567]
["bitfinex","ETHUSD",1744461147285,6.26612,1595.9,1595.6,7.06719]
["bitfinex","ETHUSD",1744461147473,13.0492,1596.0,1595.6,13.33426]
["bitfinex","ETHUSD",1744461149105,13.0492,1596.0,1595.6,7.06717]
["bitfinex","ETHUSD",1744461149415,6.26667,1595.8,1595.4,15.79948547]
["bitfinex","ETHUSD",1744461149873,6.26667,1595.8,1595.5,0.23804074]
["bitfinex","ETHUSD",1744461150075,7.519948,1595.8,1595.5,0.23804074]
["bitfinex","ETHUSD",1744461151071,6.26704,1595.7,1595.5,0.23804074]
["bitfinex","ETHUSD",1744461151309,12.53421,1595.7,1595.5,0.23804074]
["bitfinex","ETHUSD",1744461153610,6.26723,1595.6,1595.5,0.23804074]
["bitfinex","ETHUSD",1744461154115,6.26723,1595.6,1595.5,0.23831821]
["bitfinex","ETHUSD",1744461154327,7.520657,1595.6,1595.3,6.26836]
["bitfinex","ETHUSD",1744461154515,6.26723,1595.6,1595.5,0.23831821]
["bitfinex","ETHUSD",1744461154823,6.26723,1595.6,1595.3,6.26836]
["bitfinex","ETHUSD",1744461155296,12.53471,1595.6,1595.4,0.23831821]
["bitfinex","ETHUSD",1744461155795,12.53471,1595.6,1595.2,9.55410547]
["bitfinex","ETHUSD",1744461155981,6.26723,1595.6,1595.5,0.23831821]
["bitfinex","ETHUSD",1744461156181,7.520644,1595.6,1595.2,15.82271547]
["bitfinex","ETHUSD",1744461156382,6.26723,1595.6,1595.5,0.23831821]
["bitfinex","ETHUSD",1744461156583,6.26723,1595.6,1595.2,15.82271547]
["bitfinex","ETHUSD",1744461157085,6.26723,1595.6,1595.3,0.23831821]
["bitfinex","ETHUSD",1744461157553,0.761,1595.6,1595.3,0.23831821]
["bitfinex","ETHUSD",1744461157824,6.26802,1595.4,1595.3,0.23831821]
["bitfinex","ETHUSD",1744461158183,6.26867,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744461158384,13.32912,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744461159033,7.06037,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744461160296,0.7917,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744461160624,6.26783,1595.5,1595.3,0.7785]
["bitfinex","ETHUSD",1744461160818,6.894613,1595.5,1595.3,0.7785]
["bitfinex","ETHUSD",1744461162635,6.26783,1595.5,1595.3,0.7785]
["bitfinex","ETHUSD",1744461164636,6.26783,1595.5,1595.4,0.24081616]
["bitfinex","ETHUSD",1744461164941,6.26783,1595.5,1595.1,15.82281547]
["bitfinex","ETHUSD",1744461165141,6.26783,1595.5,1595.4,0.24081616]
["bitfinex","ETHUSD",1744461165437,6.26783,1595.5,1595.1,15.82281547]
["bitfinex","ETHUSD",1744461165642,6.26783,1595.5,1595.4,0.24081616]
["bitfinex","ETHUSD",1744461165938,7.521339,1595.5,1595.4,0.24262008]
["bitfinex","ETHUSD",1744461166142,7.521339,1595.5,1595.1,15.82281547]
["bitfinex","ETHUSD",1744461166345,7.521339,1595.5,1595.4,0.24262008]
["bitfinex","ETHUSD",1744461166532,7.521339,1595.5,1595.1,15.82281547]
["bitfinex","ETHUSD",1744461166837,6.26783,1595.5,1595.4,0.24262008]
["bitfinex","ETHUSD",1744461167010,6.26783,1595.5,1595.2,6.26872]
["bitfinex","ETHUSD",1744461167210,6.26783,1595.5,1595.4,0.24262008]
["bitfinex","ETHUSD",1744461167945,6.26783,1595.5,1595.2,6.26872]
["bitfinex","ETHUSD",1744461168242,6.26783,1595.5,1595.4,0.24262008]
["bitfinex","ETHUSD",1744461168448,7.521339,1595.5,1595.2,6.26872]
["bitfinex","ETHUSD",1744461168619,7.521339,1595.5,1595.4,0.24262008]
["bitfinex","ETHUSD",1744461168821,7.521339,1595.5,1595.2,6.26872]
["bitfinex","ETHUSD",1744461169029,6.26783,1595.5,1595.4,0.24262008]
["bitfinex","ETHUSD",1744461169762,6.26783,1595.5,1595.2,6.26872]
["bitfinex","ETHUSD",1744461170072,6.26783,1595.5,1595.4,0.24262008]
["bitfinex","ETHUSD",1744461170217,6.26783,1595.5,1595.2,6.26872]
["bitfinex","ETHUSD",1744461170419,6.26783,1595.5,1595.4,0.24262008]
["bitfinex","ETHUSD",1744461170729,7.521339,1595.5,1595.2,6.26872]
["bitfinex","ETHUSD",1744461171037,6.7697,1595.7,1595.4,0.24262008]
["bitfinex","ETHUSD",1744461171038,13.03666,1595.7,1595.4,0.24262008]
["bitfinex","ETHUSD",1744461171227,19.30376,1595.7,1595.5,0.24262008]
["bitfinex","ETHUSD",1744461171742,19.30376,1595.7,1595.6,0.24262008]
["bitfinex","ETHUSD",1744461172257,19.30376,1595.7,1595.3,7.05551]
["bitfinex","ETHUSD",1744461172460,19.30376,1595.7,1595.6,0.24262008]
["bitfinex","ETHUSD",1744461172663,21.3594638,1595.7,1595.6,0.24262008]
["bitfinex","ETHUSD",1744461172971,21.3594638,1595.7,1595.3,7.05551]
["bitfinex","ETHUSD",1744461173143,21.3594638,1595.7,1595.6,0.24262008]
["bitfinex","ETHUSD",1744461173565,21.3594638,1595.7,1595.3,7.05551]
["bitfinex","ETHUSD",1744461173755,6.26732,1595.6,1595.3,7.05551]
["bitfinex","ETHUSD",1744461177566,6.26732,1595.6,1595.2,8.75488547]
["bitfinex","ETHUSD",1744461177791,6.26772,1595.5,1595.2,6.26874]
["bitfinex","ETHUSD",1744461179199,6.26772,1595.5,1595.1,7.03954]
["bitfinex","ETHUSD",1744461179360,7.06372,1595.4,1595.1,6.28914]
["bitfinex","ETHUSD",1744461179560,7.06372,1595.4,1595.2,0.24262008]
["bitfinex","ETHUSD",1744461180399,13.33195,1595.4,1595.2,0.24262008]
["bitfinex","ETHUSD",1744461180703,7.06411,1595.3,1595.2,0.24262008]
["bitfinex","ETHUSD",1744461184700,7.601164,1595.4,1595.2,1.02472008]
["bitfinex","ETHUSD",1744461184701,1.333144,1595.4,1595.2,1.02472008]
["bitfinex","ETHUSD",1744461184862,6.26769,1595.5,1595.2,7.29347008]
["bitfinex","ETHUSD",1744461186409,6.26769,1595.5,1595.2,1.02472008]
["bitfinex","ETHUSD",1744461186595,7.599886,1595.5,1595.2,1.02472008]
["bitfinex","ETHUSD",1744461187508,13.867756,1595.5,1595.2,1.02472008]
["bitfinex","ETHUSD",1744461187730,7.599886,1595.5,1595.2,1.02472008]
["bitfinex","ETHUSD",1744461189936,6.26698,1595.7,1595.3,6.26825]
["bitfinex","ETHUSD",1744461190108,6.26698,1595.7,1595.4,0.7821]
["bitfinex","ETHUSD",1744461190297,6.26698,1595.7,1595.5,0.24123221]
["bitfinex","ETHUSD",1744461190641,6.26723,1595.6,1595.5,0.24123221]
["bitfinex","ETHUSD",1744461193097,6.26798,1595.5,1595.1,10.05169]
["bitfinex","ETHUSD",1744461193297,12.53596,1595.5,1595.2,0.24095465]
["bitfinex","ETHUSD",1744461193598,6.26798,1595.5,1595.2,0.24095465]
["bitfinex","ETHUSD",1744461193797,7.06336,1595.6,1595.2,8.99564012]
["bitfinex","ETHUSD",1744461193996,13.33018,1595.7,1595.3,7.03077]
["bitfinex","ETHUSD",1744461194246,13.33018,1595.7,1595.3,8.63343201]
["bitfinex","ETHUSD",1744461194602,13.33018,1595.7,1595.4,0.24095465]
["bitfinex","ETHUSD",1744461195024,6.26724,1595.6,1595.4,0.24095465]
["bitfinex","ETHUSD",1744461195334,7.06372,1595.5,1595.4,0.24095465]
["bitfinex","ETHUSD",1744461195541,6.26823,1595.4,1595.1,0.7825]
["bitfinex","ETHUSD",1744461196940,6.26841,1595.3,1595.1,0.7825]
["bitfinex","ETHUSD",1744461198539,6.26823,1595.4,1595.1,0.7825]
["bitfinex","ETHUSD",1744461198744,6.26823,1595.4,1595.1,7.05168]
["bitfinex","ETHUSD",1744461201268,12.5366,1595.4,1595.1,0.7825]
["bitfinex","ETHUSD",1744461201556,6.26823,1595.4,1595.1,0.7825]
["bitfinex","ETHUSD",1744461204560,12.53651,1595.4,1595.1,0.7825]
["bitfinex","ETHUSD",1744461205061,6.26843,1595.3,1595.1,0.7825]
["bitfinex","ETHUSD",1744461205355,6.26843,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744461206363,12.5372,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744461206676,6.26843,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744461207560,12.53704,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744461208971,6.2688,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744461210068,6.26843,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744461213874,6.26809,1595.4,1595.1,0.02]
["bitfinex","ETHUSD",1744461214073,6.26853,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744461214444,6.2688,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744461215541,7.0331,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744461216991,9.51924547,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744461217141,13.06924547,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744461217491,14.64802302,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744461220783,15.11224291,1595.2,1595.1,0.24568447]
["bitfinex","ETHUSD",1744461220966,15.11224291,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744461221587,15.11224291,1595.2,1595.1,0.24568447]
["bitfinex","ETHUSD",1744461221897,15.11224291,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744461223697,12.07609744,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744461224153,11.61187755,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744461224354,11.61187755,1595.2,1595.1,0.24568447]
["bitfinex","ETHUSD",1744461225394,11.61187755,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744461226585,14.09802302,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744461227996,10.84757755,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744461233220,12.18227755,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744461233381,13.66842302,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744461236788,10.63227755,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744461237087,11.53964547,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744461239114,14.2478,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744461239816,14.2478,1595.2,1595.1,0.25012771]
["bitfinex","ETHUSD",1744461240019,6.26853,1595.3,1595.2,0.8251]
["bitfinex","ETHUSD",1744461240222,6.26807,1595.4,1595.2,0.8251]
["bitfinex","ETHUSD",1744461240370,6.26807,1595.4,1595.2,1.07514827]
["bitfinex","ETHUSD",1744461241689,6.26764,1595.5,1595.3,0.8251]
["bitfinex","ETHUSD",1744461242511,10.53843547,1595.6,1595.1,0.82511]
["bitfinex","ETHUSD",1744461242710,6.26872,1595.3,1595.1,0.82511]
["bitfinex","ETHUSD",1744461242919,6.26872,1595.3,1595.2,0.25004827]
["bitfinex","ETHUSD",1744461243716,12.53751,1595.3,1595.2,0.25004827]
["bitfinex","ETHUSD",1744461245917,6.26872,1595.3,1595.2,0.25004827]
["bitfinex","ETHUSD",1744461246290,6.26778,1595.5,1595.3,0.7807]
["bitfinex","ETHUSD",1744461246495,7.26726,1595.6,1595.3,0.7807]
["bitfinex","ETHUSD",1744461246798,7.26726,1595.6,1595.5,0.7807]
["bitfinex","ETHUSD",1744461247000,19.80310547,1595.6,1595.4,0.24838184]
["bitfinex","ETHUSD",1744461247218,6.2688,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744461251187,10.5805,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744461254031,16.5585,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744461254341,21.62410279,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744461254830,21.07410279,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744461261365,21.62410279,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744461262321,21.07410279,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744461263420,21.62410279,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744461264759,17.87525732,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744461270677,19.22165732,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744461286439,25.81765732,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744461286583,19.22165732,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744461289725,18.42525732,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744461299800,19.24405732,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744461301132,19.24405732,1595.2,1595.1,0.79041]
["bitfinex","ETHUSD",1744461301133,12.2958,1595.2,1595.1,0.79041]
["bitfinex","ETHUSD",1744461301317,15.2958,1595.2,1595.1,0.79041]
["bitfinex","ETHUSD",1744461302294,15.8458,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744461312149,20.0641419,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744461312350,23.07423883,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744461315990,16.5141419,1595.2,1595.1,0.80161]
["bitfinex","ETHUSD",1744461316201,10.4871419,1595.2,1595.1,0.80161]
["bitfinex","ETHUSD",1744461316783,10.4871419,1595.2,1595.1,1.01136243]
["bitfinex","ETHUSD",1744461318701,10.4871419,1595.2,1595.1,3.4975079]
["bitfinex","ETHUSD",1744461318885,10.4871419,1595.2,1595.1,1.01136243]
["bitfinex","ETHUSD",1744461321705,6.2688,1595.2,1595.1,1.01136243]
["bitfinex","ETHUSD",1744461323565,10.00868347,1595.2,1595.1,0.20976243]
["bitfinex","ETHUSD",1744461326405,7.522538,1595.2,1595.1,0.98636243]
["bitfinex","ETHUSD",1744461327205,7.522538,1595.2,1595.1,0.20976243]
["bitfinex","ETHUSD",1744461328416,7.522538,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744461328913,11.886738,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744461329086,14.37288347,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744461331017,10.522538,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744461331483,13.00868347,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744461333232,9.2688,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744461333820,9.2688,1595.2,1595.1,0.81511]
["bitfinex","ETHUSD",1744461334423,6.2688,1595.2,1595.1,0.81511]
["bitfinex","ETHUSD",1744461336420,6.2688,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744461337515,12.2478,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744461341429,12.2478,1595.2,1595.1,0.77311]
["bitfinex","ETHUSD",1744461341893,12.2478,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744461343406,12.2478,1595.2,1595.1,0.80281]
["bitfinex","ETHUSD",1744461356465,14.099438,1595.2,1595.1,0.80281]
["bitfinex","ETHUSD",1744461356760,14.099438,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744461357061,14.099438,1595.2,1595.1,0.74474998]
["bitfinex","ETHUSD",1744461357263,14.099438,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744461357427,14.099438,1595.2,1595.1,0.74474998]
["bitfinex","ETHUSD",1744461361167,12.2478,1595.2,1595.1,1.52074998]
["bitfinex","ETHUSD",1744461364485,13.47397151,1595.2,1595.1,1.52074998]
["bitfinex","ETHUSD",1744461364645,13.47397151,1595.2,1595.1,0.74474998]
["bitfinex","ETHUSD",1744461364846,14.26207151,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744461365563,16.03824302,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744461365762,18.26892532,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744461366080,21.26892532,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744461367256,21.30871443,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744461371909,20.75871443,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744461372549,21.30871443,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744461372744,15.32971443,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744461373193,21.30871443,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744461373493,15.32971443,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744461373663,21.30871443,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744461376199,18.8165823,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744461376399,21.30871443,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744461385988,23.80084656,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744461386385,30.39684656,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744461389824,84.17784656,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744461390723,6.27155,1594.5,1594.4,0.8141]
["bitfinex","ETHUSD",1744461391230,6.27155,1594.5,1594.4,1.56320707]
["bitfinex","ETHUSD",1744461392026,8.76368213,1594.5,1594.4,1.56320707]
["bitfinex","ETHUSD",1744461394230,6.27155,1594.5,1594.4,1.56320707]
["bitfinex","ETHUSD",1744461403862,6.27155,1594.5,1594.4,0.74910707]
["bitfinex","ETHUSD",1744461404063,10.61587013,1594.5,1594.4,0.74910707]
["bitfinex","ETHUSD",1744461404243,6.27234,1594.3,1594.2,0.7547]
["bitfinex","ETHUSD",1744461404760,6.27234,1594.3,1594.2,1.50769023]
["bitfinex","ETHUSD",1744461411176,6.27212,1594.4,1594.2,1.50769023]
["bitfinex","ETHUSD",1744461411347,6.27161,1594.5,1594.3,0.7547]
["bitfinex","ETHUSD",1744461411556,12.54266,1594.6,1594.4,0.7547]
["bitfinex","ETHUSD",1744461412277,12.54266,1594.6,1594.5,0.73544071]
["bitfinex","ETHUSD",1744461415163,16.28905813,1594.6,1594.5,0.73544071]
["bitfinex","ETHUSD",1744461415364,6.27234,1594.3,1594.2,0.8276]
["bitfinex","ETHUSD",1744461417262,6.27212,1594.4,1594.2,0.8276]
["bitfinex","ETHUSD",1744461417594,12.54429,1594.4,1594.2,0.8276]
["bitfinex","ETHUSD",1744461417894,6.27234,1594.3,1594.2,0.8276]
["bitfinex","ETHUSD",1744461418190,6.27159,1594.5,1594.2,0.8276]
["bitfinex","ETHUSD",1744461418554,6.27159,1594.5,1594.3,0.7635]
["bitfinex","ETHUSD",1744461418755,6.27159,1594.5,1594.3,1.467118]
["bitfinex","ETHUSD",1744461418994,6.27159,1594.5,1594.3,0.703618]
["bitfinex","ETHUSD",1744461419183,6.27159,1594.5,1594.4,0.7635]
["bitfinex","ETHUSD",1744461419383,6.27159,1594.5,1594.4,1.49810854]
["bitfinex","ETHUSD",1744461419782,6.27122,1594.6,1594.4,1.49810854]
["bitfinex","ETHUSD",1744461420190,6.27122,1594.6,1594.4,0.73460854]
["bitfinex","ETHUSD",1744461420496,12.54182,1594.7,1594.5,0.7635]
["bitfinex","ETHUSD",1744461420791,12.54182,1594.7,1594.6,0.73363757]
["bitfinex","ETHUSD",1744461422270,6.27082,1594.7,1594.6,1.49713757]
["bitfinex","ETHUSD",1744461422970,12.24944,1594.8,1594.6,0.73363757]
["bitfinex","ETHUSD",1744461423176,12.24944,1594.8,1594.7,0.8212]
["bitfinex","ETHUSD",1744461423502,12.24944,1594.8,1594.7,1.55483757]
["bitfinex","ETHUSD",1744461424763,12.24944,1594.8,1594.7,0.73363757]
["bitfinex","ETHUSD",1744461424965,12.24944,1594.8,1594.7,0.8212]
["bitfinex","ETHUSD",1744461425162,12.24944,1594.8,1594.7,1.55483757]
["bitfinex","ETHUSD",1744461429203,5.979,1594.8,1594.7,1.55483757]
["bitfinex","ETHUSD",1744461429533,6.27004,1594.9,1594.7,1.55483757]
["bitfinex","ETHUSD",1744461430030,12.54025,1594.9,1594.7,1.55483757]
["bitfinex","ETHUSD",1744461430832,6.27037,1594.8,1594.7,1.55483757]
["bitfinex","ETHUSD",1744461438452,6.27004,1594.9,1594.7,1.55483757]
["bitfinex","ETHUSD",1744461439358,12.54029,1594.9,1594.7,1.55483757]
["bitfinex","ETHUSD",1744461439967,6.26973,1595.0,1594.8,0.7912]
["bitfinex","ETHUSD",1744461440249,12.53952,1595.0,1594.9,0.72864582]
["bitfinex","ETHUSD",1744461440618,12.53952,1595.0,1594.8,0.7912]
["bitfinex","ETHUSD",1744461440835,12.53952,1595.0,1594.9,0.72864582]
["bitfinex","ETHUSD",1744461441174,6.26998,1594.9,1594.8,0.7912]
["bitfinex","ETHUSD",1744461441377,6.26998,1594.9,1594.8,1.51984582]
["bitfinex","ETHUSD",1744461441671,6.26998,1594.9,1594.8,0.72864582]
["bitfinex","ETHUSD",1744461442064,6.27037,1594.8,1594.7,0.7912]
["bitfinex","ETHUSD",1744461444583,6.27116,1594.6,1594.5,0.8256]
["bitfinex","ETHUSD",1744461445701,12.54263,1594.6,1594.3,0.8256]
["bitfinex","ETHUSD",1744461445847,6.27082,1594.7,1594.4,0.8256]
["bitfinex","ETHUSD",1744461446045,6.27082,1594.7,1594.5,0.8256]
["bitfinex","ETHUSD",1744461446275,6.27082,1594.7,1594.5,1.16364474]
["bitfinex","ETHUSD",1744461446943,6.27043,1594.8,1594.5,2.83017687]
["bitfinex","ETHUSD",1744461447140,6.27043,1594.8,1594.6,0.8256]
["bitfinex","ETHUSD",1744461447358,12.54113,1594.8,1594.6,0.8256]
["bitfinex","ETHUSD",1744461447886,6.27043,1594.8,1594.6,0.8256]
["bitfinex","ETHUSD",1744461448869,6.27077,1594.7,1594.6,0.8256]
["bitfinex","ETHUSD",1744461449363,12.54106,1594.8,1594.6,1.5550777]
["bitfinex","ETHUSD",1744461449801,6.27077,1594.7,1594.6,0.7294777]
["bitfinex","ETHUSD",1744461450206,12.54193,1594.7,1594.4,0.8256]
["bitfinex","ETHUSD",1744461450381,12.54193,1594.7,1594.6,0.73024016]
["bitfinex","ETHUSD",1744461450581,13.796123,1594.7,1594.4,0.8256]
["bitfinex","ETHUSD",1744461450890,12.54193,1594.7,1594.5,0.73024016]
["bitfinex","ETHUSD",1744461451908,6.27116,1594.6,1594.5,0.73024016]
["bitfinex","ETHUSD",1744461455479,7.08726,1594.6,1594.5,0.73024016]
["bitfinex","ETHUSD",1744461455679,6.27273,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744461458810,6.27252,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744461459436,6.272,1594.4,1594.2,0.7913]
["bitfinex","ETHUSD",1744461462406,12.54422,1594.4,1594.2,0.7913]
["bitfinex","ETHUSD",1744461462615,6.27234,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744461462938,12.54335,1594.5,1594.2,0.7913]
["bitfinex","ETHUSD",1744461464437,12.54335,1594.5,1594.3,0.6716278]
["bitfinex","ETHUSD",1744461465611,6.27157,1594.5,1594.3,0.6716278]
["bitfinex","ETHUSD",1744461466211,12.24722,1594.6,1594.3,0.6716278]
["bitfinex","ETHUSD",1744461466604,12.24722,1594.6,1594.4,0.8272]
["bitfinex","ETHUSD",1744461467326,12.24722,1594.6,1594.5,0.6716278]
["bitfinex","ETHUSD",1744461470449,6.27192,1594.5,1594.2,0.7615]
["bitfinex","ETHUSD",1744461470902,12.54384,1594.5,1594.3,0.67245522]
["bitfinex","ETHUSD",1744461471848,6.27195,1594.4,1594.3,0.67245522]
["bitfinex","ETHUSD",1744461474954,12.54384,1594.5,1594.3,0.67245522]
["bitfinex","ETHUSD",1744461475121,6.27192,1594.5,1594.3,0.67245522]
["bitfinex","ETHUSD",1744461475445,12.54372,1594.5,1594.3,0.67245522]
["bitfinex","ETHUSD",1744461475942,6.27195,1594.4,1594.3,0.67245522]
["bitfinex","ETHUSD",1744461480415,7.05015,1594.4,1594.3,0.67245522]
["bitfinex","ETHUSD",1744461480615,6.27273,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744461480838,6.27273,1594.2,1594.1,0.69369647]
["bitfinex","ETHUSD",1744461481011,6.27273,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744461481217,6.27273,1594.2,1594.1,0.69369647]
["bitfinex","ETHUSD",1744461483561,6.27251,1594.3,1594.1,0.69369647]
["bitfinex","ETHUSD",1744461483746,6.27273,1594.2,1594.1,0.69369647]
["bitfinex","ETHUSD",1744461487359,7.08243,1594.2,1594.1,0.69369647]
["bitfinex","ETHUSD",1744461487564,6.27273,1594.2,1594.1,0.69369647]
["bitfinex","ETHUSD",1744461488855,7.08223,1594.2,1594.1,0.69369647]
["bitfinex","ETHUSD",1744461489763,6.27273,1594.2,1594.1,0.69369647]
["bitfinex","ETHUSD",1744461490257,8.336754,1594.2,1594.1,0.69369647]
["bitfinex","ETHUSD",1744461490956,7.527254,1594.2,1594.1,0.69369647]
["bitfinex","ETHUSD",1744461491157,6.27273,1594.2,1594.1,0.69369647]
["bitfinex","ETHUSD",1744461495564,7.09563,1594.2,1594.1,0.69369647]
["bitfinex","ETHUSD",1744461496067,7.09563,1594.2,1593.3,0.8104]
["bitfinex","ETHUSD",1744461496068,15.56476213,1594.2,1593.3,0.8104]
["bitfinex","ETHUSD",1744461496266,6.27504,1593.7,1593.3,7.08654]
["bitfinex","ETHUSD",1744461496464,6.27503,1593.7,1593.3,9.57867213]
["bitfinex","ETHUSD",1744461496764,12.55006,1593.7,1593.4,0.8104]
["bitfinex","ETHUSD",1744461496961,6.27515,1593.6,1593.4,0.8104]
["bitfinex","ETHUSD",1744461497851,12.55046,1593.6,1593.4,0.8104]
["bitfinex","ETHUSD",1744461498159,6.27515,1593.6,1593.3,0.7901]
["bitfinex","ETHUSD",1744461498348,6.27515,1593.6,1593.3,2.73499222]
["bitfinex","ETHUSD",1744461498549,6.27515,1593.6,1593.3,9.01126222]
["bitfinex","ETHUSD",1744461498752,6.27515,1593.6,1593.3,2.73499222]
["bitfinex","ETHUSD",1744461498921,6.27471,1593.7,1593.3,8.9482577]
["bitfinex","ETHUSD",1744461499129,6.27535,1593.6,1593.3,2.6722377]
["bitfinex","ETHUSD",1744461499338,12.55074,1593.6,1593.3,2.6722377]
["bitfinex","ETHUSD",1744461499768,0.7964,1593.5,1593.3,1.8821377]
["bitfinex","ETHUSD",1744461499965,7.07268,1593.3,1593.2,5.47813703]
["bitfinex","ETHUSD",1744461500862,7.07268,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1744461500863,6.27667,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744461502072,13.10373713,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744461502244,13.90013713,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744461503673,14.45013713,1593.2,1593.1,0.54893938]
["bitfinex","ETHUSD",1744461503967,14.45013713,1593.2,1593.1,0.48486188]
["bitfinex","ETHUSD",1744461504170,14.45013713,1593.2,1593.1,0.4848525]
["bitfinex","ETHUSD",1744461504337,7.07386,1593.0,1592.9,0.25]
["bitfinex","ETHUSD",1744461504671,10.90110013,1593.0,1592.9,0.73486188]
["bitfinex","ETHUSD",1744461504829,10.90110013,1593.0,1592.9,0.25]
["bitfinex","ETHUSD",1744461505034,10.90110013,1593.0,1592.9,0.73486188]
["bitfinex","ETHUSD",1744461505934,10.90110013,1593.0,1592.9,0.25]
["bitfinex","ETHUSD",1744461506631,17.01310013,1593.0,1592.9,0.25]
["bitfinex","ETHUSD",1744461507072,17.01310013,1593.0,1592.9,0.73486188]
["bitfinex","ETHUSD",1744461507282,20.56310013,1593.0,1592.9,0.25]
["bitfinex","ETHUSD",1744461507474,20.56310013,1593.0,1592.9,0.73486188]
["bitfinex","ETHUSD",1744461507663,21.02793922,1593.0,1592.9,0.25]
["bitfinex","ETHUSD",1744461508502,23.52007135,1593.0,1592.9,0.25]
["bitfinex","ETHUSD",1744461508704,21.02793922,1593.0,1592.9,0.25]
["bitfinex","ETHUSD",1744461518131,17.520968,1593.0,1592.9,0.25]
["bitfinex","ETHUSD",1744461518331,16.724568,1593.0,1592.9,0.25]
["bitfinex","ETHUSD",1744461519257,15.38946,1593.0,1592.9,0.25]
["bitfinex","ETHUSD",1744461520556,12.55463,1593.1,1592.9,1.0663]
["bitfinex","ETHUSD",1744461520752,6.27722,1593.1,1592.9,1.0663]
["bitfinex","ETHUSD",1744461521055,6.27722,1593.1,1593.0,0.49622124]
["bitfinex","ETHUSD",1744461528127,7.62152,1593.1,1593.0,0.49622124]
["bitfinex","ETHUSD",1744461528342,6.27746,1593.0,1592.9,0.25]
["bitfinex","ETHUSD",1744461528735,6.27746,1593.0,1592.9,0.7435514]
["bitfinex","ETHUSD",1744461528919,6.27746,1593.0,1592.9,0.25]
["bitfinex","ETHUSD",1744461529637,8.76959213,1593.0,1592.9,0.25]
["bitfinex","ETHUSD",1744461530051,9.31959213,1593.0,1592.9,0.7435514]
["bitfinex","ETHUSD",1744461530258,11.12260726,1593.0,1592.9,0.25]
["bitfinex","ETHUSD",1744461530625,11.91690726,1593.0,1592.9,0.25]
["bitfinex","ETHUSD",1744461533463,11.91690726,1593.0,1592.9,0.0004]
["bitfinex","ETHUSD",1744461537661,8.63047513,1593.0,1592.9,0.0004]
["bitfinex","ETHUSD",1744461537862,8.63047513,1593.0,1592.9,0.49538884]
["bitfinex","ETHUSD",1744461539462,8.08047513,1593.0,1592.9,0.49538884]
["bitfinex","ETHUSD",1744461539667,6.27746,1593.0,1592.9,0.49538884]
["bitfinex","ETHUSD",1744461545461,6.27722,1593.1,1592.9,0.49538884]
["bitfinex","ETHUSD",1744461546129,15.3905,1593.3,1593.0,0.7992]
["bitfinex","ETHUSD",1744461546341,6.27672,1593.2,1593.0,0.7992]
["bitfinex","ETHUSD",1744461546544,6.27672,1593.2,1593.1,0.49197691]
["bitfinex","ETHUSD",1744461548563,15.3905,1593.3,1593.1,0.49197691]
["bitfinex","ETHUSD",1744461548762,6.114,1593.3,1593.2,0.8089]
["bitfinex","ETHUSD",1744461549470,6.114,1593.3,1593.2,1.30087691]
["bitfinex","ETHUSD",1744461550569,12.39028,1593.3,1593.2,1.30087691]
["bitfinex","ETHUSD",1744461550974,6.114,1593.3,1593.2,1.30087691]
["bitfinex","ETHUSD",1744461551150,4.22260201,1593.4,1593.2,1.30087691]
["bitfinex","ETHUSD",1744461551354,4.22260201,1593.4,1593.3,0.8291]
["bitfinex","ETHUSD",1744461551891,6.27555,1593.5,1593.3,0.8291]
["bitfinex","ETHUSD",1744461552175,16.57174201,1593.6,1593.3,0.8291]
["bitfinex","ETHUSD",1744461552381,16.57174201,1593.6,1593.5,0.8291]
["bitfinex","ETHUSD",1744461552879,16.57174201,1593.6,1593.5,1.31833992]
["bitfinex","ETHUSD",1744461553075,10.29660201,1593.6,1593.5,1.31833992]
["bitfinex","ETHUSD",1744461554382,4.22260201,1593.6,1593.5,1.31833992]
["bitfinex","ETHUSD",1744461556506,6.27475,1593.7,1593.5,1.31833992]
["bitfinex","ETHUSD",1744461557030,12.5497,1593.7,1593.5,1.31833992]
["bitfinex","ETHUSD",1744461557366,6.27432,1593.8,1593.6,0.7647]
["bitfinex","ETHUSD",1744461557567,6.2747,1593.7,1593.6,0.7647]
["bitfinex","ETHUSD",1744461557803,6.2747,1593.7,1593.5,0.7647]
["bitfinex","ETHUSD",1744461557971,6.2747,1593.7,1593.5,1.468751]
["bitfinex","ETHUSD",1744461558172,6.27432,1593.8,1593.5,1.468751]
["bitfinex","ETHUSD",1744461559015,2.01e-06,1594.0,1593.9,6.27391]
["bitfinex","ETHUSD",1744461559169,5.48938262,1594.5,1594.2,0.8147]
["bitfinex","ETHUSD",1744461559369,5.48938262,1594.5,1594.4,0.8147]
["bitfinex","ETHUSD",1744461559570,11.76093262,1594.5,1594.4,0.8147]
["bitfinex","ETHUSD",1744461559840,11.76093262,1594.5,1594.1,14.83823213]
["bitfinex","ETHUSD",1744461559841,6.27155,1594.5,1594.2,0.8147]
["bitfinex","ETHUSD",1744461560014,5.48938262,1594.7,1594.4,0.8147]
["bitfinex","ETHUSD",1744461561215,7.29241488,1594.7,1594.4,0.8147]
["bitfinex","ETHUSD",1744461561381,13.56334488,1594.7,1594.4,0.8147]
["bitfinex","ETHUSD",1744461562031,5.48938262,1594.7,1594.5,6.27154]
["bitfinex","ETHUSD",1744461562391,5.48938262,1594.7,1594.4,7.08648]
["bitfinex","ETHUSD",1744461562599,5.48938262,1594.7,1594.5,8.76368213]
["bitfinex","ETHUSD",1744461562805,5.48938262,1594.7,1594.6,0.8147]
["bitfinex","ETHUSD",1744461563117,5.48938262,1594.7,1594.6,7.1498674]
["bitfinex","ETHUSD",1744461563321,5.48938262,1594.7,1594.6,9.53480717]
["bitfinex","ETHUSD",1744461563834,5.48938262,1594.7,1594.6,9.59750966]
["bitfinex","ETHUSD",1744461563994,7.30616322,1595.0,1594.6,9.59750966]
["bitfinex","ETHUSD",1744461563995,0.55,1595.0,1594.7,6.27045]
["bitfinex","ETHUSD",1744461564198,0.55,1595.0,1594.9,2.49213213]
["bitfinex","ETHUSD",1744461565106,0.55,1595.0,1594.9,16.64035434]
["bitfinex","ETHUSD",1744461566235,0.55,1595.0,1594.9,9.49413213]
["bitfinex","ETHUSD",1744461569245,0.55,1595.0,1594.9,21.31893268]
["bitfinex","ETHUSD",1744461569542,0.02,1595.4,1595.3,15.06867426]
["bitfinex","ETHUSD",1744461569700,0.02,1595.4,1595.3,21.25167426]
["bitfinex","ETHUSD",1744461569900,0.02,1595.4,1595.3,21.00420538]
["bitfinex","ETHUSD",1744461571340,0.02,1595.4,1595.3,23.49633751]
["bitfinex","ETHUSD",1744461572401,0.02,1595.4,1595.3,8.55279538]
["bitfinex","ETHUSD",1744461572598,0.02,1595.4,1595.3,21.00220538]
["bitfinex","ETHUSD",1744461572802,0.02,1595.4,1595.3,18.00220538]
["bitfinex","ETHUSD",1744461573013,0.02,1595.4,1595.3,11.82120538]
["bitfinex","ETHUSD",1744461573603,0.02,1595.4,1595.3,11.88387514]
["bitfinex","ETHUSD",1744461574252,0.02,1595.4,1595.3,14.37600727]
["bitfinex","ETHUSD",1744461574552,0.02,1595.4,1595.3,11.82120538]
["bitfinex","ETHUSD",1744461575205,0.02,1595.4,1595.3,5.55279538]
["bitfinex","ETHUSD",1744461575405,0.02,1595.4,1595.3,11.82120538]
["bitfinex","ETHUSD",1744461576448,0.02,1595.4,1595.3,11.8838751]
["bitfinex","ETHUSD",1744461576648,0.02,1595.4,1595.3,14.31333751]
["bitfinex","ETHUSD",1744461576822,0.02,1595.4,1595.3,11.82120538]
["bitfinex","ETHUSD",1744461577225,0.02,1595.4,1595.3,14.82120538]
["bitfinex","ETHUSD",1744461577615,0.02,1595.4,1595.3,17.31333751]
["bitfinex","ETHUSD",1744461578053,0.02,1595.4,1595.3,14.82120538]
["bitfinex","ETHUSD",1744461578811,0.02,1595.4,1595.3,17.31333751]
["bitfinex","ETHUSD",1744461579007,6.28445,1596.4,1595.3,17.31333751]
["bitfinex","ETHUSD",1744461579008,6.25368262,1598.1,1596.5,0.7852]
["bitfinex","ETHUSD",1744461579205,7.423645,1597.7,1597.1,7.0464]
["bitfinex","ETHUSD",1744461579451,1.164385,1597.7,1597.3,6.26056]
["bitfinex","ETHUSD",1744461579753,0.400085,1597.7,1597.3,11.76004834]
["bitfinex","ETHUSD",1744461580055,0.400085,1597.7,1597.3,9.26790708]
["bitfinex","ETHUSD",1744461580217,0.02,1598.4,1597.7,6.25899]
["bitfinex","ETHUSD",1744461580422,0.02,1598.4,1598.3,9.53397213]
["bitfinex","ETHUSD",1744461580423,1e-05,1598.4,1598.3,9.53397213]
["bitfinex","ETHUSD",1744461580604,5.48938262,1598.5,1598.3,9.53397213]
["bitfinex","ETHUSD",1744461580605,5.48938262,1598.5,1598.4,6.25625]
["bitfinex","ETHUSD",1744461580808,2.82041524,1598.5,1598.4,6.31880216]
["bitfinex","ETHUSD",1744461581046,2.82041524,1598.5,1598.4,13.72004768]
["bitfinex","ETHUSD",1744461581256,2.82041524,1598.5,1598.4,11.16536339]
["bitfinex","ETHUSD",1744461581437,2.82041524,1598.5,1598.4,3.41735752]
["bitfinex","ETHUSD",1744461581608,2.82041524,1598.5,1598.4,12.16573965]
["bitfinex","ETHUSD",1744461582518,2.82041524,1598.5,1598.4,12.22828879]
["bitfinex","ETHUSD",1744461582734,2.82041524,1598.5,1598.4,12.16573965]
["bitfinex","ETHUSD",1744461582935,2.82041524,1598.5,1598.4,3.41735752]
["bitfinex","ETHUSD",1744461583130,2.82041524,1598.5,1598.4,9.73615813]
["bitfinex","ETHUSD",1744461583361,2.82041524,1598.5,1598.4,13.60339593]
["bitfinex","ETHUSD",1744461583871,2.82041524,1598.5,1598.4,14.15339593]
["bitfinex","ETHUSD",1744461584573,6.75616322,1598.7,1598.6,1.3521]
["bitfinex","ETHUSD",1744461584751,6.75616322,1598.7,1598.6,16.89222544]
["bitfinex","ETHUSD",1744461584954,6.75616322,1598.7,1598.6,19.23475337]
["bitfinex","ETHUSD",1744461585250,0.55,1598.8,1598.7,9.25508]
["bitfinex","ETHUSD",1744461585670,0.400485,1599.3,1599.1,6.25339]
["bitfinex","ETHUSD",1744461585873,0.400485,1599.3,1599.2,2.63465544]
["bitfinex","ETHUSD",1744461586351,0.400485,1599.3,1599.2,9.30234672]
["bitfinex","ETHUSD",1744461586556,0.32567637,1600.0,1599.5,0.55]
["bitfinex","ETHUSD",1744461586878,0.02,1600.4,1599.7,8.88561544]
["bitfinex","ETHUSD",1744461586879,6.24945,1600.2,1599.7,8.88561544]
["bitfinex","ETHUSD",1744461587047,6.24945,1600.2,1599.8,0.47706893]
["bitfinex","ETHUSD",1744461587387,3.02,1600.4,1599.9,2.63465544]
["bitfinex","ETHUSD",1744461587682,6.2492,1600.3,1599.9,2.63465544]
["bitfinex","ETHUSD",1744461587828,0.62492,1600.2,1600.0,0.41457128]
["bitfinex","ETHUSD",1744461588156,3.02,1600.4,1600.0,0.41457128]
["bitfinex","ETHUSD",1744461588157,0.02,1600.4,1600.1,0.8068]
["bitfinex","ETHUSD",1744461588365,0.02,1600.4,1600.3,8.88347544]
["bitfinex","ETHUSD",1744461588529,0.34550748,1601.4,1601.2,6.24513]
["bitfinex","ETHUSD",1744461588727,0.34550748,1601.4,1601.3,7.05172]
["bitfinex","ETHUSD",1744461589076,6.75616322,1601.7,1601.5,6.24379]
["bitfinex","ETHUSD",1744461589241,6.24405,1601.6,1600.9,0.8068]
["bitfinex","ETHUSD",1744461589430,7.43177954,1601.7,1601.0,0.40499528]
["bitfinex","ETHUSD",1744461589431,6.24513,1601.3,1601.0,0.40499528]
["bitfinex","ETHUSD",1744461589629,0.7728,1602.2,1601.2,2.63465544]
["bitfinex","ETHUSD",1744461589830,6.24255,1602.0,1601.4,8.87894544]
["bitfinex","ETHUSD",1744461590040,12.48513,1602.0,1601.5,0.46742126]
["bitfinex","ETHUSD",1744461590246,6.24321,1601.8,1601.5,0.46742126]
["bitfinex","ETHUSD",1744461590475,6.24375,1601.6,1601.5,0.40499528]
["bitfinex","ETHUSD",1744461590710,6.24481,1601.4,1600.9,0.8068]
["bitfinex","ETHUSD",1744461590850,6.2442,1601.5,1601.0,6.65088528]
["bitfinex","ETHUSD",1744461591223,54.4188,1602.2,1601.0,0.40499528]
["bitfinex","ETHUSD",1744461591341,13.49888,1602.1,1601.4,6.24421]
["bitfinex","ETHUSD",1744461591542,6.24242,1602.0,1601.6,6.24371]
["bitfinex","ETHUSD",1744461591750,0.02,1602.4,1601.5,3.72919642]
["bitfinex","ETHUSD",1744461591945,0.02,1602.4,1602.1,6.24155]
["bitfinex","ETHUSD",1744461592291,0.02,1602.4,1602.1,6.24161]
["bitfinex","ETHUSD",1744461592476,0.7728,1603.0,1602.1,6.24161]
["bitfinex","ETHUSD",1744461592477,0.02,1603.4,1602.8,6.23908]
["bitfinex","ETHUSD",1744461592685,13.76394322,1603.9,1603.7,0.8068]
["bitfinex","ETHUSD",1744461592686,6.75616322,1603.9,1603.7,0.8068]
["bitfinex","ETHUSD",1744461592991,6.75616322,1603.9,1603.8,2.92239642]
["bitfinex","ETHUSD",1744461593197,6.65616322,1603.9,1603.8,12.15758642]
["bitfinex","ETHUSD",1744461593393,6.65616322,1603.9,1603.8,3.21418778]
["bitfinex","ETHUSD",1744461593559,6.65616322,1603.9,1603.8,9.44937778]
["bitfinex","ETHUSD",1744461593901,6.65616322,1603.9,1603.8,3.21418778]
["bitfinex","ETHUSD",1744461594204,0.1083367,1605.7,1604.2,0.2]
["bitfinex","ETHUSD",1744461594498,30.73,1611.6,1606.6,0.2]
["bitfinex","ETHUSD",1744461594651,30.73,1611.6,1605.7,0.97357689]
["bitfinex","ETHUSD",1744461594652,6.20385,1611.9,1611.5,6.42e-06]
["bitfinex","ETHUSD",1744461594972,0.31669836,1611.9,1611.3,0.2]
["bitfinex","ETHUSD",1744461595158,0.0009831,1612.2,1612.0,0.2]
["bitfinex","ETHUSD",1744461595359,5.78e-06,1612.4,1612.3,6.20231]
["bitfinex","ETHUSD",1744461595695,5.78e-06,1612.4,1610.6,6.20876]
["bitfinex","ETHUSD",1744461595873,5.78e-06,1612.4,1612.3,0.11341384]
["bitfinex","ETHUSD",1744461596059,5.78e-06,1612.4,1611.0,6.16]
["bitfinex","ETHUSD",1744461596261,5.78e-06,1612.4,1611.0,0.11349831]
["bitfinex","ETHUSD",1744461596262,2.92239642,1612.1,1611.0,0.11349831]
["bitfinex","ETHUSD",1744461596584,0.2,1612.3,1609.9,6.16]
["bitfinex","ETHUSD",1744461596784,5.78e-06,1612.4,1611.1,0.14158795]
["bitfinex","ETHUSD",1744461597082,0.5097244,1613.3,1610.7,0.2]
["bitfinex","ETHUSD",1744461597243,0.11461343,1612.9,1611.0,0.2]
["bitfinex","ETHUSD",1744461597466,3.92384818,1611.9,1610.8,0.19386295]
["bitfinex","ETHUSD",1744461597666,4.83050333,1611.4,1609.1,0.22]
["bitfinex","ETHUSD",1744461597902,0.11461343,1611.3,1609.2,14.91529075]
["bitfinex","ETHUSD",1744461598168,6.2027,1612.2,1610.8,0.2]
["bitfinex","ETHUSD",1744461598368,4.03580333,1612.1,1610.8,0.2]
["bitfinex","ETHUSD",1744461598569,6.2084,1610.8,1609.5,6.21282]
["bitfinex","ETHUSD",1744461598802,6.2084,1610.8,1609.6,6.21269]
["bitfinex","ETHUSD",1744461598803,53.421,1610.7,1609.6,6.21269]
["bitfinex","ETHUSD",1744461598978,53.421,1611.2,1609.6,0.14158795]
["bitfinex","ETHUSD",1744461599178,43.6371812,1613.7,1610.4,0.2]
["bitfinex","ETHUSD",1744461599179,22.19719,1613.7,1610.4,0.2]
["bitfinex","ETHUSD",1744461599478,0.7723,1614.4,1613.4,0.32535581]
["bitfinex","ETHUSD",1744461599479,0.7523,1613.8,1613.4,0.32535581]
["bitfinex","ETHUSD",1744461599682,0.02,1614.4,1614.1,0.2]
["bitfinex","ETHUSD",1744461599906,0.08136274,1614.5,1614.4,0.2]
["bitfinex","ETHUSD",1744461599907,4.84e-06,1614.5,1614.4,0.2]
["bitfinex","ETHUSD",1744461600070,6.19544,1614.1,1613.4,0.32535581]
["bitfinex","ETHUSD",1744461600270,6.19544,1614.1,1612.0,6.20347]
["bitfinex","ETHUSD",1744461600271,6.19604,1614.0,1612.0,6.20347]
["bitfinex","ETHUSD",1744461600471,6.20058,1612.8,1611.8,0.45451865]
["bitfinex","ETHUSD",1744461600695,4.03580333,1612.6,1611.8,0.45451865]
["bitfinex","ETHUSD",1744461600905,4.03580333,1612.1,1609.8,6.21157]
["bitfinex","ETHUSD",1744461601110,57.97499709,1612.0,1610.2,0.623065]
["bitfinex","ETHUSD",1744461601424,0.11461343,1611.9,1610.1,0.02]
["bitfinex","ETHUSD",1744461601574,0.11461343,1611.9,1611.2,6.20648]
["bitfinex","ETHUSD",1744461601773,0.7523,1613.4,1612.9,6.19983]
["bitfinex","ETHUSD",1744461601973,0.7523,1613.4,1612.7,6.20063]
["bitfinex","ETHUSD",1744461601974,4.63124158,1614.1,1612.7,6.20047]
["bitfinex","ETHUSD",1744461602202,3.87894158,1613.7,1611.1,0.22]
["bitfinex","ETHUSD",1744461602403,0.46312416,1614.0,1612.1,0.02]
["bitfinex","ETHUSD",1744461602680,0.7523,1614.1,1612.4,3.87894158]
["bitfinex","ETHUSD",1744461602999,6.2001,1612.9,1612.1,0.02]
["bitfinex","ETHUSD",1744461603205,53.352,1613.2,1612.1,0.02]
["bitfinex","ETHUSD",1744461603524,3.87894158,1612.9,1612.1,0.02]
["bitfinex","ETHUSD",1744461603753,0.8031,1613.1,1612.1,0.02]
["bitfinex","ETHUSD",1744461603874,6.20238,1612.3,1612.1,0.02]
["bitfinex","ETHUSD",1744461604076,7.00618,1612.1,1611.1,0.02]
["bitfinex","ETHUSD",1744461604325,59.55547,1612.0,1611.1,0.02]
["bitfinex","ETHUSD",1744461604472,6.20651,1611.3,1611.1,0.02]
["bitfinex","ETHUSD",1744461604680,6.20655,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1744461604874,6.21002,1610.3,1610.1,0.02]
["bitfinex","ETHUSD",1744461605073,9.2104,1610.2,1610.1,1e-05]
["bitfinex","ETHUSD",1744461605290,6.21118,1610.0,1609.1,0.02]
["bitfinex","ETHUSD",1744461605518,0.8031,1610.1,1609.1,0.02]
["bitfinex","ETHUSD",1744461605722,53.926002,1610.3,1609.1,0.02]
["bitfinex","ETHUSD",1744461605723,6.21426,1609.2,1609.1,0.02]
["bitfinex","ETHUSD",1744461606022,59.51926,1609.2,1609.1,1e-05]
["bitfinex","ETHUSD",1744461606175,65.97170548,1609.2,1609.1,1e-05]
["bitfinex","ETHUSD",1744461606378,6.21754,1608.4,1608.1,0.02]
["bitfinex","ETHUSD",1744461606626,6.21667,1608.6,1608.1,0.02]
["bitfinex","ETHUSD",1744461606928,6.21813,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744461607227,6.22071,1607.6,1607.1,0.02]
["bitfinex","ETHUSD",1744461607426,6.22012,1607.7,1607.1,0.02]
["bitfinex","ETHUSD",1744461607717,6.74942,1607.9,1607.1,0.02]
["bitfinex","ETHUSD",1744461607920,6.222,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744461608122,59.533,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744461608475,59.533,1607.2,1607.1,1e-05]
["bitfinex","ETHUSD",1744461608824,3.0,1607.0,1606.1,1e-05]
["bitfinex","ETHUSD",1744461609024,60.96294158,1607.2,1606.1,1e-05]
["bitfinex","ETHUSD",1744461609025,6.22587,1606.2,1606.1,1e-05]
["bitfinex","ETHUSD",1744461609205,60.08687,1606.2,1606.1,1e-05]
["bitfinex","ETHUSD",1744461609520,59.53687,1606.2,1606.1,1e-05]
["bitfinex","ETHUSD",1744461609686,60.08687,1606.2,1606.1,1e-05]
["bitfinex","ETHUSD",1744461609885,53.78528686,1606.2,1606.1,1e-05]
["bitfinex","ETHUSD",1744461610102,60.01115686,1606.2,1606.1,1e-05]
["bitfinex","ETHUSD",1744461610312,53.23528686,1606.2,1606.1,1e-05]
["bitfinex","ETHUSD",1744461610487,53.78528686,1606.2,1606.1,1e-05]
["bitfinex","ETHUSD",1744461610688,3.87894158,1607.0,1606.1,1e-05]
["bitfinex","ETHUSD",1744461610997,6.22341,1606.9,1606.2,6.22587]
["bitfinex","ETHUSD",1744461611198,54.112,1607.2,1606.3,6.22522]
["bitfinex","ETHUSD",1744461611512,6.22363,1606.8,1606.3,0.1199267]
["bitfinex","ETHUSD",1744461611711,6.22363,1606.8,1606.1,6.22623]
["bitfinex","ETHUSD",1744461611912,6.22548,1606.3,1606.2,0.1199267]
["bitfinex","ETHUSD",1744461612079,6.22587,1606.2,1606.1,1e-05]
["bitfinex","ETHUSD",1744461612601,6.77587,1606.2,1606.1,1e-05]
["bitfinex","ETHUSD",1744461613101,8.59974148,1606.2,1606.1,1e-05]
["bitfinex","ETHUSD",1744461613302,0.55,1606.2,1606.1,1e-05]
["bitfinex","ETHUSD",1744461613489,0.55,1606.2,1605.1,0.02]
["bitfinex","ETHUSD",1744461613490,0.7675,1606.1,1605.1,0.02]
["bitfinex","ETHUSD",1744461613803,9.77975,1605.2,1605.1,0.02]
["bitfinex","ETHUSD",1744461613999,63.14075,1605.2,1605.1,0.02]
["bitfinex","ETHUSD",1744461614199,53.911,1605.2,1605.1,0.02]
["bitfinex","ETHUSD",1744461614377,60.14075,1605.2,1605.1,0.02]
["bitfinex","ETHUSD",1744461614582,53.361,1605.2,1605.1,0.02]
["bitfinex","ETHUSD",1744461615013,6.2281,1605.7,1605.1,6.24985]
["bitfinex","ETHUSD",1744461615014,12.45622,1605.7,1605.1,6.24985]
["bitfinex","ETHUSD",1744461615178,53.361,1605.9,1605.1,6.24985]
["bitfinex","ETHUSD",1744461615179,6.22907,1605.4,1605.1,0.02]
["bitfinex","ETHUSD",1744461615378,6.22923,1605.4,1605.2,0.12122104]
["bitfinex","ETHUSD",1744461615676,6.22936,1605.3,1605.2,0.12122104]
["bitfinex","ETHUSD",1744461615878,6.77975,1605.2,1605.1,0.02]
["bitfinex","ETHUSD",1744461616115,5.23062738,1606.7,1605.1,0.14122104]
["bitfinex","ETHUSD",1744461616280,53.361,1606.7,1605.9,6.22695]
["bitfinex","ETHUSD",1744461616478,6.22501,1606.5,1605.9,6.22695]
["bitfinex","ETHUSD",1744461617016,6.22544,1606.4,1606.0,0.12122104]
["bitfinex","ETHUSD",1744461617187,6.22531,1606.4,1606.0,0.12122104]
["bitfinex","ETHUSD",1744461617386,59.58495,1606.7,1605.6,6.22794]
["bitfinex","ETHUSD",1744461617387,53.361,1606.7,1605.6,6.22794]
["bitfinex","ETHUSD",1744461617593,6.22606,1606.2,1605.6,6.22794]
["bitfinex","ETHUSD",1744461617794,6.22606,1606.2,1605.6,12.45594]
["bitfinex","ETHUSD",1744461617993,6.22471,1606.5,1605.7,3.0]
["bitfinex","ETHUSD",1744461618190,6.22471,1606.5,1605.6,6.22814]
["bitfinex","ETHUSD",1744461618191,6.22567,1606.3,1605.3,3.55]
["bitfinex","ETHUSD",1744461618392,6.22536,1606.4,1605.9,6.2268]
["bitfinex","ETHUSD",1744461618715,6.22492,1606.5,1605.8,6.22734]
["bitfinex","ETHUSD",1744461618914,6.22492,1606.5,1605.9,6.22675]
["bitfinex","ETHUSD",1744461619119,6.22498,1606.5,1605.9,6.22675]
["bitfinex","ETHUSD",1744461619292,6.2244,1606.6,1606.0,6.22664]
["bitfinex","ETHUSD",1744461619492,6.22488,1606.5,1605.8,6.22717]
["bitfinex","ETHUSD",1744461619705,6.2261,1606.2,1605.6,6.22793]
["bitfinex","ETHUSD",1744461620213,6.22544,1606.4,1605.3,3.0]
["bitfinex","ETHUSD",1744461620418,5.78062738,1606.3,1605.1,0.785]
["bitfinex","ETHUSD",1744461620596,0.55,1606.2,1605.4,6.22872]
["bitfinex","ETHUSD",1744461620794,6.22665,1606.0,1605.5,6.22842]
["bitfinex","ETHUSD",1744461620994,6.22802,1605.7,1605.2,6.22975]
["bitfinex","ETHUSD",1744461621224,6.2289,1605.5,1605.1,0.02]
["bitfinex","ETHUSD",1744461621584,65.84075,1605.6,1605.1,6.24991]
["bitfinex","ETHUSD",1744461621801,53.384,1605.6,1605.5,6.22858]
["bitfinex","ETHUSD",1744461622210,53.384,1605.6,1605.1,6.24992]
["bitfinex","ETHUSD",1744461622417,53.384,1605.6,1605.5,6.22858]
["bitfinex","ETHUSD",1744461622582,53.384,1605.6,1605.5,9.22858]
["bitfinex","ETHUSD",1744461623286,47.82311739,1605.6,1605.3,6.22903]
["bitfinex","ETHUSD",1744461623521,47.82311739,1605.6,1605.3,3.0]
["bitfinex","ETHUSD",1744461623724,47.82311739,1605.6,1605.2,6.22946]
["bitfinex","ETHUSD",1744461623725,47.82311739,1605.6,1605.2,6.22944]
["bitfinex","ETHUSD",1744461624020,47.82311739,1605.6,1605.1,12.47997]
["bitfinex","ETHUSD",1744461624319,0.55,1605.5,1605.1,0.02]
["bitfinex","ETHUSD",1744461624614,12.45753,1605.5,1605.1,0.02]
["bitfinex","ETHUSD",1744461624821,6.22922,1605.4,1605.1,0.02]
["bitfinex","ETHUSD",1744461625017,41.51963101,1605.6,1605.1,0.02]
["bitfinex","ETHUSD",1744461625385,6.22919,1605.4,1605.1,0.02]
["bitfinex","ETHUSD",1744461625591,13.00753,1605.5,1605.1,0.02]
["bitfinex","ETHUSD",1744461625816,35.21572752,1605.6,1605.2,6.22959]
["bitfinex","ETHUSD",1744461626138,6.22975,1605.2,1605.1,0.02]
["bitfinex","ETHUSD",1744461626312,6.22954,1605.3,1605.1,0.02]
["bitfinex","ETHUSD",1744461626703,6.22975,1605.2,1605.1,0.02]
["bitfinex","ETHUSD",1744461626909,6.22858,1605.5,1605.1,0.02]
["bitfinex","ETHUSD",1744461627235,41.44396752,1605.6,1605.1,6.24995]
["bitfinex","ETHUSD",1744461627534,35.21572752,1605.6,1605.1,0.02]
["bitfinex","ETHUSD",1744461627898,6.22875,1605.5,1605.1,0.02]
["bitfinex","ETHUSD",1744461628218,35.21572752,1605.6,1605.1,6.24998]
["bitfinex","ETHUSD",1744461628430,35.21572752,1605.6,1605.4,6.2288]
["bitfinex","ETHUSD",1744461628600,6.22975,1605.2,1605.1,0.02]
["bitfinex","ETHUSD",1744461629820,7.0196,1605.3,1605.1,0.02]
["bitfinex","ETHUSD",1744461630156,6.22975,1605.2,1605.1,0.02]
["bitfinex","ETHUSD",1744461630428,6.23091,1604.9,1604.3,6.23323]
["bitfinex","ETHUSD",1744461630591,6.23225,1604.6,1604.1,6.25392]
["bitfinex","ETHUSD",1744461630793,0.7901,1605.3,1604.1,6.25392]
["bitfinex","ETHUSD",1744461630794,6.23291,1604.4,1604.1,0.02]
["bitfinex","ETHUSD",1744461630996,6.23363,1604.2,1604.1,0.02]
["bitfinex","ETHUSD",1744461631228,6.23363,1604.2,1603.9,0.7842943]
["bitfinex","ETHUSD",1744461631229,6.23441,1604.0,1603.9,0.7842943]
["bitfinex","ETHUSD",1744461631393,6.78441,1604.0,1603.9,0.7842943]
["bitfinex","ETHUSD",1744461631599,0.55,1604.0,1603.9,0.7842943]
["bitfinex","ETHUSD",1744461631811,6.78441,1604.0,1603.9,0.7842943]
["bitfinex","ETHUSD",1744461632008,6.23441,1604.0,1603.9,0.7842943]
["bitfinex","ETHUSD",1744461632210,6.78441,1604.0,1603.9,0.7842943]
["bitfinex","ETHUSD",1744461632431,6.23441,1604.0,1603.9,0.7842943]
["bitfinex","ETHUSD",1744461632636,6.78441,1604.0,1603.9,0.7842943]
["bitfinex","ETHUSD",1744461633244,6.23368,1604.2,1603.9,0.7842943]
["bitfinex","ETHUSD",1744461633245,6.78372,1604.2,1603.9,0.7842943]
["bitfinex","ETHUSD",1744461633532,6.23441,1604.0,1603.9,0.7842943]
["bitfinex","ETHUSD",1744461633692,6.15705053,1604.1,1603.9,0.97909197]
["bitfinex","ETHUSD",1744461633892,6.23441,1604.0,1603.9,0.97909197]
["bitfinex","ETHUSD",1744461634099,12.39138053,1604.1,1603.9,0.7842943]
["bitfinex","ETHUSD",1744461634325,6.23441,1604.0,1603.9,0.7842943]
["bitfinex","ETHUSD",1744461635442,6.78441,1604.0,1603.9,1.12375943]
["bitfinex","ETHUSD",1744461635743,6.78441,1604.0,1603.9,1.31854823]
["bitfinex","ETHUSD",1744461636625,9.78441,1604.0,1603.9,8.23e-06]
["bitfinex","ETHUSD",1744461637106,6.23638,1603.5,1603.1,6.25786]
["bitfinex","ETHUSD",1744461637306,53.437,1603.6,1603.2,6.70246933]
["bitfinex","ETHUSD",1744461637640,53.437,1603.6,1603.2,6.70243933]
["bitfinex","ETHUSD",1744461637843,59.67323,1603.6,1603.2,6.70243933]
["bitfinex","ETHUSD",1744461638012,53.437,1603.6,1603.4,6.23674]
["bitfinex","ETHUSD",1744461638216,53.437,1603.6,1603.5,6.23635]
["bitfinex","ETHUSD",1744461638527,59.6731,1603.6,1603.2,6.23731]
["bitfinex","ETHUSD",1744461638842,53.437,1603.6,1603.1,3.02]
["bitfinex","ETHUSD",1744461639132,53.437,1603.6,1603.4,6.23674]
["bitfinex","ETHUSD",1744461639347,53.437,1603.6,1603.5,6.23635]
["bitfinex","ETHUSD",1744461639550,6.23457,1604.0,1603.6,6.23588]
["bitfinex","ETHUSD",1744461639701,6.23364,1604.2,1603.8,6.23506]
["bitfinex","ETHUSD",1744461639900,6.23364,1604.2,1603.8,6.23516]
["bitfinex","ETHUSD",1744461640131,53.45,1604.3,1603.9,0.4650523]
["bitfinex","ETHUSD",1744461640329,53.45,1604.3,1603.4,3.0]
["bitfinex","ETHUSD",1744461640330,6.23401,1604.2,1603.8,6.23519]
["bitfinex","ETHUSD",1744461640538,12.4679,1604.2,1603.9,0.4650523]
["bitfinex","ETHUSD",1744461640733,59.68328,1604.3,1603.9,6.6998323]
["bitfinex","ETHUSD",1744461641042,53.45,1604.3,1604.0,6.23417]
["bitfinex","ETHUSD",1744461641216,53.45,1604.3,1604.0,6.23425]
["bitfinex","ETHUSD",1744461641431,53.45,1604.3,1604.1,0.46384576]
["bitfinex","ETHUSD",1744461641755,6.23206,1604.7,1604.2,6.23355]
["bitfinex","ETHUSD",1744461642055,6.23052,1605.0,1604.3,0.46203646]
["bitfinex","ETHUSD",1744461642056,6.23091,1604.9,1604.3,0.46203646]
["bitfinex","ETHUSD",1744461642203,6.23152,1604.8,1604.3,0.46203646]
["bitfinex","ETHUSD",1744461642400,6.23185,1604.7,1604.2,6.23339]
["bitfinex","ETHUSD",1744461642618,6.23238,1604.6,1604.4,0.46170147]
["bitfinex","ETHUSD",1744461642901,6.23357,1604.3,1603.9,3.0]
["bitfinex","ETHUSD",1744461643113,6.7813,1604.8,1603.6,6.2358]
["bitfinex","ETHUSD",1744461643114,6.23403,1604.1,1603.6,6.2358]
["bitfinex","ETHUSD",1744461643325,6.23403,1604.1,1604.0,0.46170147]
["bitfinex","ETHUSD",1744461643522,6.23488,1603.9,1603.5,12.47236]
["bitfinex","ETHUSD",1744461643808,6.2351,1603.9,1603.5,6.23617]
["bitfinex","ETHUSD",1744461644010,6.23402,1604.1,1603.4,7.03793]
["bitfinex","ETHUSD",1744461644239,6.23614,1603.6,1603.1,6.25786]
["bitfinex","ETHUSD",1744461644409,6.23614,1603.6,1603.5,0.46170147]
["bitfinex","ETHUSD",1744461644800,6.23679,1603.4,1603.1,0.02]
["bitfinex","ETHUSD",1744461645233,6.23679,1603.4,1603.2,0.46170147]
["bitfinex","ETHUSD",1744461645452,6.23713,1603.3,1603.2,0.46170147]
["bitfinex","ETHUSD",1744461645646,6.23679,1603.4,1603.2,0.46170147]
["bitfinex","ETHUSD",1744461646414,6.23752,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744461646951,6.24003,1602.6,1602.2,6.24119]
["bitfinex","ETHUSD",1744461647258,6.23965,1602.7,1602.3,6.66409635]
["bitfinex","ETHUSD",1744461647259,12.4791,1602.7,1602.3,6.66409635]
["bitfinex","ETHUSD",1744461647437,6.23987,1602.6,1602.3,0.42322635]
["bitfinex","ETHUSD",1744461647611,6.24063,1602.4,1602.3,0.42322635]
["bitfinex","ETHUSD",1744461647810,6.24063,1602.4,1602.1,0.02]
["bitfinex","ETHUSD",1744461648010,6.24116,1602.3,1602.1,0.02]
["bitfinex","ETHUSD",1744461648243,6.24141,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744461649709,10.15633159,1602.4,1602.1,0.02]
["bitfinex","ETHUSD",1744461650043,6.24132,1602.3,1602.1,0.02]
["bitfinex","ETHUSD",1744461650243,59.70628,1602.5,1602.1,0.02]
["bitfinex","ETHUSD",1744461650454,53.466,1602.5,1602.1,6.2616]
["bitfinex","ETHUSD",1744461650656,53.466,1602.5,1602.3,6.2408]
["bitfinex","ETHUSD",1744461650862,53.466,1602.5,1602.4,6.24063]
["bitfinex","ETHUSD",1744461652015,53.466,1602.5,1602.3,6.2408]
["bitfinex","ETHUSD",1744461652643,47.89371904,1602.5,1602.2,0.8673]
["bitfinex","ETHUSD",1744461652836,47.89371904,1602.5,1602.4,6.24063]
["bitfinex","ETHUSD",1744461653215,47.89371904,1602.5,1602.2,7.10867]
["bitfinex","ETHUSD",1744461653451,47.89371904,1602.5,1602.4,6.24063]
["bitfinex","ETHUSD",1744461653749,47.89371904,1602.5,1602.3,12.48152]
["bitfinex","ETHUSD",1744461653946,47.89371904,1602.5,1602.4,6.24063]
["bitfinex","ETHUSD",1744461654246,47.89371904,1602.5,1602.3,6.24076]
["bitfinex","ETHUSD",1744461654648,43.5167309,1602.5,1602.2,4.7513673]
["bitfinex","ETHUSD",1744461654850,49.7570109,1602.5,1602.2,3.8840673]
["bitfinex","ETHUSD",1744461655354,6.24067,1602.4,1602.2,3.8840673]
["bitfinex","ETHUSD",1744461655648,6.24063,1602.4,1602.3,0.44576656]
["bitfinex","ETHUSD",1744461656349,6.79063,1602.4,1602.3,0.44576656]
["bitfinex","ETHUSD",1744461656652,6.24102,1602.3,1602.2,3.8840673]
["bitfinex","ETHUSD",1744461656853,6.24216,1602.1,1601.9,3.8840673]
["bitfinex","ETHUSD",1744461657066,6.24219,1602.0,1601.9,3.8840673]
["bitfinex","ETHUSD",1744461657218,6.24219,1602.0,1601.9,4.3834674]
["bitfinex","ETHUSD",1744461658018,6.24375,1601.6,1601.5,5.47813703]
["bitfinex","ETHUSD",1744461658419,6.24351,1601.7,1601.5,5.47813703]
["bitfinex","ETHUSD",1744461658617,59.74218,1601.8,1601.5,5.47813703]
["bitfinex","ETHUSD",1744461658820,6.24337,1601.7,1601.5,5.47813703]
["bitfinex","ETHUSD",1744461659264,59.742,1601.8,1601.5,5.47813703]
["bitfinex","ETHUSD",1744461659467,53.499,1601.8,1601.6,0.45322393]
["bitfinex","ETHUSD",1744461660228,53.499,1601.8,1601.6,6.69694393]
["bitfinex","ETHUSD",1744461660632,53.499,1601.8,1601.6,0.45322393]
["bitfinex","ETHUSD",1744461660841,59.74231,1601.8,1601.6,0.45322393]
["bitfinex","ETHUSD",1744461661144,62.40256613,1601.8,1601.7,0.4547014]
["bitfinex","ETHUSD",1744461661465,6.24362,1601.7,1601.3,6.24477]
["bitfinex","ETHUSD",1744461661639,6.24441,1601.5,1601.1,0.02]
["bitfinex","ETHUSD",1744461661843,12.48951,1601.4,1601.1,0.02]
["bitfinex","ETHUSD",1744461662156,6.24466,1601.4,1601.1,0.02]
["bitfinex","ETHUSD",1744461662357,49.91601613,1601.8,1601.3,6.24459]
["bitfinex","ETHUSD",1744461662563,6.24336,1601.7,1601.1,0.08245294]
["bitfinex","ETHUSD",1744461662881,56.15901613,1601.8,1601.4,6.24416]
["bitfinex","ETHUSD",1744461663050,56.15901613,1601.8,1601.3,6.24492]
["bitfinex","ETHUSD",1744461663051,49.91601613,1601.8,1601.3,6.24492]
["bitfinex","ETHUSD",1744461663250,59.75959,1602.5,1601.7,6.24336]
["bitfinex","ETHUSD",1744461663459,53.519,1602.5,1601.8,6.24293]
["bitfinex","ETHUSD",1744461663641,6.24159,1602.2,1601.8,6.24293]
["bitfinex","ETHUSD",1744461663841,12.48337,1602.2,1601.8,6.24293]
["bitfinex","ETHUSD",1744461664146,6.24159,1602.2,1601.7,6.243]
["bitfinex","ETHUSD",1744461664365,6.24102,1602.3,1601.7,6.24335]
["bitfinex","ETHUSD",1744461664548,6.2424,1602.0,1601.6,9.24373]
["bitfinex","ETHUSD",1744461664751,6.2424,1602.0,1601.6,6.24351]
["bitfinex","ETHUSD",1744461664970,6.24181,1602.1,1601.7,6.24322]
["bitfinex","ETHUSD",1744461665172,6.24181,1602.1,1601.7,6.24327]
["bitfinex","ETHUSD",1744461665395,12.48387,1602.1,1601.7,6.24327]
["bitfinex","ETHUSD",1744461665595,12.48386,1602.1,1601.7,6.24327]
["bitfinex","ETHUSD",1744461665877,6.24181,1602.1,1601.7,6.24327]
["bitfinex","ETHUSD",1744461666085,59.75942,1602.5,1601.8,3.06243001]
["bitfinex","ETHUSD",1744461666298,6.2409,1602.4,1602.0,6.24216]
["bitfinex","ETHUSD",1744461666454,53.519,1602.5,1601.8,9.2429]
["bitfinex","ETHUSD",1744461666658,6.24102,1602.3,1601.6,9.24371]
["bitfinex","ETHUSD",1744461666980,6.24181,1602.1,1601.7,6.24318]
["bitfinex","ETHUSD",1744461667296,6.24181,1602.1,1601.7,12.4863]
["bitfinex","ETHUSD",1744461667512,6.24198,1602.1,1601.7,6.24312]
["bitfinex","ETHUSD",1744461667688,6.24248,1602.0,1601.6,9.24353]
["bitfinex","ETHUSD",1744461668000,6.24185,1602.1,1601.7,6.24323]
["bitfinex","ETHUSD",1744461668179,6.13945,1602.1,1601.7,6.24323]
["bitfinex","ETHUSD",1744461668347,6.24233,1602.0,1601.6,15.48705]
["bitfinex","ETHUSD",1744461668549,6.24147,1602.2,1601.7,0.06243159]
["bitfinex","ETHUSD",1744461668786,6.24085,1602.4,1601.5,0.0624255]
["bitfinex","ETHUSD",1744461668991,6.24149,1602.2,1601.7,6.24311]
["bitfinex","ETHUSD",1744461669157,6.24149,1602.2,1601.8,0.41724902]
["bitfinex","ETHUSD",1744461669359,6.24205,1602.1,1601.7,6.24311]
["bitfinex","ETHUSD",1744461669555,6.24205,1602.1,1601.8,0.41724902]
["bitfinex","ETHUSD",1744461669771,6.24146,1602.2,1601.8,0.41724902]
["bitfinex","ETHUSD",1744461669772,12.48312,1602.2,1601.8,6.66020902]
["bitfinex","ETHUSD",1744461669971,6.24114,1602.3,1601.9,6.24248]
["bitfinex","ETHUSD",1744461670185,6.24114,1602.3,1602.0,0.41637861]
["bitfinex","ETHUSD",1744461670491,6.24161,1602.2,1601.8,12.4857]
["bitfinex","ETHUSD",1744461670698,6.24161,1602.2,1602.1,0.41637861]
["bitfinex","ETHUSD",1744461670877,6.24161,1602.2,1601.8,6.24274]
["bitfinex","ETHUSD",1744461671192,59.75937,1602.5,1602.3,6.24098]
["bitfinex","ETHUSD",1744461671193,53.519,1602.5,1602.3,6.24098]
["bitfinex","ETHUSD",1744461671366,53.519,1602.5,1602.4,0.41637861]
["bitfinex","ETHUSD",1744461671564,59.75924,1602.5,1602.1,6.24169]
["bitfinex","ETHUSD",1744461671763,6.24063,1602.4,1602.2,0.3800843]
["bitfinex","ETHUSD",1744461671986,6.24102,1602.3,1601.9,6.24245]
["bitfinex","ETHUSD",1744461672148,6.24218,1602.1,1602.0,0.57148484]
["bitfinex","ETHUSD",1744461672356,6.24218,1602.1,1602.0,0.19496562]
["bitfinex","ETHUSD",1744461672790,6.24223,1602.0,1601.7,6.24312]
["bitfinex","ETHUSD",1744461673014,6.24223,1602.0,1601.6,6.24371]
["bitfinex","ETHUSD",1744461673220,6.24223,1602.0,1601.6,12.48727]
["bitfinex","ETHUSD",1744461673393,6.24327,1601.8,1601.7,0.19501816]
["bitfinex","ETHUSD",1744461673887,6.24262,1601.9,1601.7,0.19501816]
["bitfinex","ETHUSD",1744461674108,6.24166,1602.2,1601.8,6.24282]
["bitfinex","ETHUSD",1744461674313,12.48332,1602.2,1601.8,6.43783816]
["bitfinex","ETHUSD",1744461674514,6.24172,1602.2,1601.9,0.37651922]
["bitfinex","ETHUSD",1744461674715,6.24177,1602.2,1601.9,0.37651922]
["bitfinex","ETHUSD",1744461675018,6.24168,1602.2,1601.8,12.48573]
["bitfinex","ETHUSD",1744461675184,7.21457,1602.4,1601.9,6.24237]
["bitfinex","ETHUSD",1744461675510,6.24137,1602.3,1602.0,0.9163824]
["bitfinex","ETHUSD",1744461675680,6.24161,1602.2,1602.0,0.9163824]
["bitfinex","ETHUSD",1744461675880,6.7918,1602.1,1602.0,0.53986318]
["bitfinex","ETHUSD",1744461676280,6.24431,1601.5,1601.1,7.20189]
["bitfinex","ETHUSD",1744461676511,6.24237,1602.0,1601.3,6.24471]
["bitfinex","ETHUSD",1744461676713,6.24474,1601.4,1601.2,0.37651922]
["bitfinex","ETHUSD",1744461676912,6.24474,1601.4,1601.1,0.02]
["bitfinex","ETHUSD",1744461677114,6.24416,1601.5,1601.3,0.37651922]
["bitfinex","ETHUSD",1744461677317,6.24359,1601.7,1601.4,0.1950676]
["bitfinex","ETHUSD",1744461677517,6.24406,1601.6,1601.4,0.57599167]
["bitfinex","ETHUSD",1744461677715,6.24341,1601.7,1601.1,0.02]
["bitfinex","ETHUSD",1744461677889,6.24401,1601.6,1601.5,0.38092407]
["bitfinex","ETHUSD",1744461678220,0.55,1601.6,1601.1,0.02]
["bitfinex","ETHUSD",1744461678421,6.24531,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744461678918,6.24531,1601.2,1601.1,0.21510767]
["bitfinex","ETHUSD",1744461679133,6.24508,1601.3,1601.1,0.21510767]
["bitfinex","ETHUSD",1744461679415,6.24454,1601.4,1601.1,0.21510767]
["bitfinex","ETHUSD",1744461679607,6.24454,1601.4,1601.1,0.02]
["bitfinex","ETHUSD",1744461680122,12.48937,1601.4,1601.1,0.02]
["bitfinex","ETHUSD",1744461680440,6.24531,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744461685528,9.65290295,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744461685704,11.24270125,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744461686121,11.24270125,1601.2,1601.1,1e-05]
["bitfinex","ETHUSD",1744461686630,14.24270125,1601.2,1601.1,1e-05]
["bitfinex","ETHUSD",1744461687233,6.24845,1600.4,1600.1,7.20574]
["bitfinex","ETHUSD",1744461687396,6.24845,1600.4,1600.1,0.9562]
["bitfinex","ETHUSD",1744461687725,6.24845,1600.4,1600.2,0.3631461]
["bitfinex","ETHUSD",1744461687933,6.24728,1600.7,1600.3,6.24859]
["bitfinex","ETHUSD",1744461688134,66.04549,1600.8,1600.3,6.24859]
["bitfinex","ETHUSD",1744461688306,6.24742,1600.7,1600.4,0.3631461]
["bitfinex","ETHUSD",1744461688506,53.551,1600.8,1600.4,1.08680051]
["bitfinex","ETHUSD",1744461688732,53.551,1600.8,1600.4,6.24839]
["bitfinex","ETHUSD",1744461688903,59.79824,1600.8,1600.5,0.36367935]
["bitfinex","ETHUSD",1744461689104,59.79824,1600.8,1600.6,6.24744]
["bitfinex","ETHUSD",1744461689105,53.551,1600.8,1600.6,6.24744]
["bitfinex","ETHUSD",1744461689332,53.551,1600.8,1600.7,6.24726]
["bitfinex","ETHUSD",1744461689730,53.551,1600.8,1600.7,6.61093935]
["bitfinex","ETHUSD",1744461690639,53.551,1600.8,1600.7,0.36367935]
["bitfinex","ETHUSD",1744461690833,59.79787,1600.8,1600.7,0.36367935]
["bitfinex","ETHUSD",1744461691039,59.79787,1600.8,1600.4,6.24836]
["bitfinex","ETHUSD",1744461691336,66.04501,1600.8,1600.4,6.24827]
["bitfinex","ETHUSD",1744461691665,59.79787,1600.8,1600.5,0.36421122]
["bitfinex","ETHUSD",1744461691808,9.65524295,1600.6,1600.5,1.22e-06]
["bitfinex","ETHUSD",1744461692134,9.65524295,1600.6,1600.1,0.02]
["bitfinex","ETHUSD",1744461692135,6.24921,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744461692345,6.2489,1600.3,1600.1,0.02]
["bitfinex","ETHUSD",1744461692516,6.2489,1600.3,1600.1,0.32703868]
["bitfinex","ETHUSD",1744461692915,6.24921,1600.2,1600.1,0.32703868]
["bitfinex","ETHUSD",1744461694343,13.39921,1600.2,1600.1,0.32703868]
["bitfinex","ETHUSD",1744461694558,6.8,1600.0,1599.7,6.74232249]
["bitfinex","ETHUSD",1744461694712,63.366,1600.0,1599.7,6.74232249]
["bitfinex","ETHUSD",1744461695330,6.25202,1599.5,1599.1,11.75162703]
["bitfinex","ETHUSD",1744461695523,6.25154,1599.7,1599.1,5.49813703]
["bitfinex","ETHUSD",1744461695524,0.55,1599.7,1599.1,5.49813703]
["bitfinex","ETHUSD",1744461695731,6.25212,1599.5,1599.1,11.75161703]
["bitfinex","ETHUSD",1744461696130,6.25212,1599.5,1599.1,18.00497703]
["bitfinex","ETHUSD",1744461696448,6.25211,1599.5,1599.1,11.75149703]
["bitfinex","ETHUSD",1744461696662,6.25156,1599.6,1599.1,11.75149703]
["bitfinex","ETHUSD",1744461696820,6.25197,1599.5,1599.1,5.49813703]
["bitfinex","ETHUSD",1744461697022,6.25158,1599.6,1599.1,11.75139703]
["bitfinex","ETHUSD",1744461697554,6.25239,1599.4,1599.1,5.49813703]
["bitfinex","ETHUSD",1744461697751,6.25198,1599.5,1599.1,5.49813703]
["bitfinex","ETHUSD",1744461697954,6.25073,1599.9,1599.1,12.65775703]
["bitfinex","ETHUSD",1744461698157,6.25122,1599.7,1599.3,6.2525]
["bitfinex","ETHUSD",1744461698346,53.566,1600.0,1599.2,1.32831224]
["bitfinex","ETHUSD",1744461698347,6.25039,1599.9,1599.5,6.2518]
["bitfinex","ETHUSD",1744461698542,12.50113,1599.9,1599.5,6.2518]
["bitfinex","ETHUSD",1744461698844,6.24786,1600.6,1600.1,6.24958]
["bitfinex","ETHUSD",1744461699051,6.24866,1600.4,1599.9,6.25022]
["bitfinex","ETHUSD",1744461699358,6.24884,1600.3,1599.8,9.25077]
["bitfinex","ETHUSD",1744461699555,6.24924,1600.2,1600.0,0.23952112]
["bitfinex","ETHUSD",1744461699756,6.24825,1600.5,1599.7,6.25082]
["bitfinex","ETHUSD",1744461699931,6.24859,1600.4,1600.1,0.23952112]
["bitfinex","ETHUSD",1744461700137,6.24825,1600.5,1600.0,6.24979]
["bitfinex","ETHUSD",1744461700327,6.24825,1600.5,1600.2,0.23952112]
["bitfinex","ETHUSD",1744461700524,2.85759295,1600.7,1599.8,0.06249649]
["bitfinex","ETHUSD",1744461700855,6.24806,1600.5,1600.0,6.24975]
["bitfinex","ETHUSD",1744461701062,6.24806,1600.5,1600.1,6.24953]
["bitfinex","ETHUSD",1744461701451,6.24806,1600.5,1600.2,0.23952112]
["bitfinex","ETHUSD",1744461701959,6.24806,1600.5,1600.1,6.24953]
["bitfinex","ETHUSD",1744461702448,6.24806,1600.5,1600.2,0.23952112]
["bitfinex","ETHUSD",1744461702830,6.24806,1600.5,1600.1,6.24953]
["bitfinex","ETHUSD",1744461703038,6.24806,1600.5,1600.2,0.23952112]
["bitfinex","ETHUSD",1744461703238,6.24767,1600.6,1600.1,6.24945]
["bitfinex","ETHUSD",1744461703439,12.49558,1600.6,1600.2,6.48864112]
["bitfinex","ETHUSD",1744461703674,6.24767,1600.6,1600.2,12.73763112]
["bitfinex","ETHUSD",1744461703972,6.24767,1600.6,1600.2,6.48851112]
["bitfinex","ETHUSD",1744461704343,53.588,1600.8,1600.3,0.9827]
["bitfinex","ETHUSD",1744461704543,6.24731,1600.7,1600.3,7.23136]
["bitfinex","ETHUSD",1744461704851,53.588,1600.8,1600.5,6.24769]
["bitfinex","ETHUSD",1744461705064,53.588,1600.8,1600.6,6.24761]
["bitfinex","ETHUSD",1744461705370,53.588,1600.8,1600.7,6.24726]
["bitfinex","ETHUSD",1744461705545,53.588,1600.8,1600.7,6.48498987]
["bitfinex","ETHUSD",1744461707244,6.24551,1601.2,1600.8,6.24666]
["bitfinex","ETHUSD",1744461707476,6.24503,1601.3,1600.9,6.24648]
["bitfinex","ETHUSD",1744461707947,6.24503,1601.3,1601.0,0.23772987]
["bitfinex","ETHUSD",1744461709045,6.24456,1601.4,1601.0,6.48362987]
["bitfinex","ETHUSD",1744461709376,6.24455,1601.4,1601.0,6.48379987]
["bitfinex","ETHUSD",1744461710485,6.24455,1601.4,1601.0,6.48358987]
["bitfinex","ETHUSD",1744461710690,6.24455,1601.4,1601.0,12.72949987]
["bitfinex","ETHUSD",1744461710890,6.79453,1601.4,1601.0,0.23772987]
["bitfinex","ETHUSD",1744461711063,6.24507,1601.3,1601.0,0.23772987]
["bitfinex","ETHUSD",1744461711270,6.24453,1601.4,1601.0,6.24595]
["bitfinex","ETHUSD",1744461711470,12.4893,1601.4,1601.1,0.23017077]
["bitfinex","ETHUSD",1744461712288,53.584,1601.5,1601.2,6.24517]
["bitfinex","ETHUSD",1744461712590,53.584,1601.5,1601.4,6.24453]
["bitfinex","ETHUSD",1744461712795,0.2692,1601.7,1601.1,3.0]
["bitfinex","ETHUSD",1744461713003,0.2692,1601.7,1601.4,0.23017077]
["bitfinex","ETHUSD",1744461713309,6.51274,1601.7,1601.5,0.22268044]
["bitfinex","ETHUSD",1744461713795,6.24376,1601.6,1601.3,6.24471]
["bitfinex","ETHUSD",1744461714096,6.51274,1601.7,1601.3,6.24471]
["bitfinex","ETHUSD",1744461714408,0.2692,1601.7,1601.4,3.9373]
["bitfinex","ETHUSD",1744461714553,0.2692,1601.7,1601.5,6.24414]
["bitfinex","ETHUSD",1744461714758,0.2692,1601.7,1601.6,6.24375]
["bitfinex","ETHUSD",1744461714982,0.2692,1601.7,1601.6,6.30618]
["bitfinex","ETHUSD",1744461715378,0.2692,1601.7,1601.6,6.24375]
["bitfinex","ETHUSD",1744461716161,0.2692,1601.7,1601.5,3.0]
["bitfinex","ETHUSD",1744461716388,0.2692,1601.7,1601.5,6.24399]
["bitfinex","ETHUSD",1744461716719,0.2692,1601.7,1601.6,6.24375]
["bitfinex","ETHUSD",1744461717263,0.2692,1601.7,1601.6,10.55495008]
["bitfinex","ETHUSD",1744461717615,0.3527,1602.4,1602.2,6.24141]
["bitfinex","ETHUSD",1744461717762,0.3527,1602.4,1602.0,0.9373]
["bitfinex","ETHUSD",1744461717988,0.3527,1602.4,1602.3,6.24102]
["bitfinex","ETHUSD",1744461718187,0.3527,1602.4,1602.3,9.30342094]
["bitfinex","ETHUSD",1744461718729,0.3527,1602.4,1602.3,9.24102]
["bitfinex","ETHUSD",1744461719590,0.3527,1602.4,1602.3,9.44463745]
["bitfinex","ETHUSD",1744461719821,0.3527,1602.4,1602.3,3.20361745]
["bitfinex","ETHUSD",1744461720185,0.3527,1602.4,1602.3,3.0]
["bitfinex","ETHUSD",1744461720387,0.3527,1602.4,1602.3,3.20361745]
["bitfinex","ETHUSD",1744461720705,6.59333,1602.4,1602.3,0.20361745]
["bitfinex","ETHUSD",1744461720928,7.14333,1602.4,1602.3,0.20361745]
["bitfinex","ETHUSD",1744461721228,6.24125,1602.3,1601.9,6.24241]
["bitfinex","ETHUSD",1744461721441,0.3527,1602.4,1602.0,0.20361745]
["bitfinex","ETHUSD",1744461721598,6.59335,1602.4,1602.0,6.242]
["bitfinex","ETHUSD",1744461721922,6.59335,1602.4,1602.1,0.20361745]
["bitfinex","ETHUSD",1744461722304,6.23988,1602.6,1602.1,6.44538745]
["bitfinex","ETHUSD",1744461722508,6.23978,1602.7,1602.3,6.24088]
["bitfinex","ETHUSD",1744461722719,6.24022,1602.6,1602.2,6.24139]
["bitfinex","ETHUSD",1744461722882,53.565,1603.0,1602.3,6.30337478]
["bitfinex","ETHUSD",1744461723095,59.80357,1603.0,1602.5,6.24021]
["bitfinex","ETHUSD",1744461723421,59.80357,1603.0,1602.4,12.481]
["bitfinex","ETHUSD",1744461723422,6.23916,1602.8,1602.4,12.481]
["bitfinex","ETHUSD",1744461723625,6.23916,1602.8,1602.5,0.20361745]
["bitfinex","ETHUSD",1744461723840,6.23869,1602.9,1602.5,0.20361745]
["bitfinex","ETHUSD",1744461724038,12.47767,1602.9,1602.5,6.44371745]
["bitfinex","ETHUSD",1744461724257,12.47773,1602.9,1602.5,6.44371745]
["bitfinex","ETHUSD",1744461724414,59.80334,1603.0,1602.6,6.23977]
["bitfinex","ETHUSD",1744461724941,59.80334,1603.0,1602.1,6.50213169]
["bitfinex","ETHUSD",1744461724942,6.78908,1602.8,1602.7,0.20361745]
["bitfinex","ETHUSD",1744461725443,6.24104,1602.3,1601.8,6.24274]
["bitfinex","ETHUSD",1744461725647,6.24104,1602.3,1601.9,6.44605745]
["bitfinex","ETHUSD",1744461726139,6.24065,1602.4,1602.0,6.24203]
["bitfinex","ETHUSD",1744461726345,6.24065,1602.4,1602.1,6.24178]
["bitfinex","ETHUSD",1744461726550,6.24026,1602.5,1602.1,6.44764638]
["bitfinex","ETHUSD",1744461726851,6.23965,1602.7,1602.3,6.24069]
["bitfinex","ETHUSD",1744461727143,6.23903,1602.9,1602.5,6.23988]
["bitfinex","ETHUSD",1744461727310,6.23903,1602.9,1602.6,6.2398]
["bitfinex","ETHUSD",1744461727510,6.23903,1602.9,1602.5,6.23988]
["bitfinex","ETHUSD",1744461727511,6.23873,1602.9,1602.2,6.24124]
["bitfinex","ETHUSD",1744461727842,6.2396,1602.7,1602.3,6.24102]
["bitfinex","ETHUSD",1744461728044,6.24024,1602.5,1602.4,0.2055356]
["bitfinex","ETHUSD",1744461728229,0.55,1602.9,1602.4,0.2055356]
["bitfinex","ETHUSD",1744461728393,6.24024,1602.5,1602.1,6.24163]
["bitfinex","ETHUSD",1744461728598,6.24073,1602.4,1602.2,0.2055356]
["bitfinex","ETHUSD",1744461728794,12.48165,1602.4,1602.2,0.2055356]
["bitfinex","ETHUSD",1744461729027,6.24073,1602.4,1602.3,0.2055356]
["bitfinex","ETHUSD",1744461729394,12.48333,1602.2,1601.8,6.24292]
["bitfinex","ETHUSD",1744461729549,0.55,1602.4,1601.6,2.245174]
["bitfinex","ETHUSD",1744461729699,12.48502,1602.0,1601.6,7.23983]
["bitfinex","ETHUSD",1744461729899,6.24183,1602.1,1601.6,0.9964]
["bitfinex","ETHUSD",1744461730114,6.24146,1602.2,1601.8,6.24295]
["bitfinex","ETHUSD",1744461730323,12.48316,1602.2,1601.8,6.24295]
["bitfinex","ETHUSD",1744461730500,12.48316,1602.2,1601.7,6.24314]
["bitfinex","ETHUSD",1744461730501,6.24206,1602.1,1601.7,6.24314]
["bitfinex","ETHUSD",1744461730706,6.24206,1602.1,1601.4,2.85759295]
["bitfinex","ETHUSD",1744461730707,6.24322,1601.8,1601.4,6.24445]
["bitfinex","ETHUSD",1744461730902,6.24322,1601.8,1601.5,6.24412]
["bitfinex","ETHUSD",1744461731433,6.24322,1601.8,1601.4,12.48877]
["bitfinex","ETHUSD",1744461731831,6.24322,1601.8,1601.4,6.24432]
["bitfinex","ETHUSD",1744461732041,6.24373,1601.7,1601.3,7.24131]
["bitfinex","ETHUSD",1744461732212,12.48739,1601.7,1601.3,7.24131]
["bitfinex","ETHUSD",1744461732603,12.48613,1601.8,1601.3,7.24117]
["bitfinex","ETHUSD",1744461732958,54.079,1602.2,1601.6,3.0]
["bitfinex","ETHUSD",1744461732959,53.529,1602.2,1601.6,3.0]
["bitfinex","ETHUSD",1744461733164,53.529,1602.2,1602.0,6.24214]
["bitfinex","ETHUSD",1744461733374,53.529,1602.2,1602.0,12.4842]
["bitfinex","ETHUSD",1744461733668,53.529,1602.2,1602.0,6.24206]
["bitfinex","ETHUSD",1744461734167,6.23926,1602.8,1602.1,0.06241384]
["bitfinex","ETHUSD",1744461734332,6.23915,1602.8,1602.3,6.24072]
["bitfinex","ETHUSD",1744461734726,6.23908,1602.8,1602.4,6.24044]
["bitfinex","ETHUSD",1744461734942,6.23908,1602.8,1602.4,6.45080535]
["bitfinex","ETHUSD",1744461735141,60.80035,1602.9,1602.4,0.21036535]
["bitfinex","ETHUSD",1744461735323,6.24024,1602.5,1602.4,0.21036535]
["bitfinex","ETHUSD",1744461735523,6.24,1602.6,1602.2,6.24129]
["bitfinex","ETHUSD",1744461735822,6.24044,1602.5,1602.3,0.21036535]
["bitfinex","ETHUSD",1744461736022,6.24044,1602.5,1602.1,6.24154]
["bitfinex","ETHUSD",1744461736219,6.23975,1602.7,1602.2,6.45146535]
["bitfinex","ETHUSD",1744461736220,6.23963,1602.7,1602.2,6.45146535]
["bitfinex","ETHUSD",1744461736420,0.1016,1602.4,1602.3,6.24102]
["bitfinex","ETHUSD",1744461736869,0.1016,1602.4,1602.3,6.45138535]
["bitfinex","ETHUSD",1744461738264,0.1016,1602.4,1602.3,0.21036535]
["bitfinex","ETHUSD",1744461739025,6.34223,1602.4,1602.0,6.24191]
["bitfinex","ETHUSD",1744461739230,6.34223,1602.4,1602.1,0.21036535]
["bitfinex","ETHUSD",1744461740574,12.58313,1602.4,1602.1,0.21036535]
["bitfinex","ETHUSD",1744461740873,6.34223,1602.4,1602.1,0.21036535]
["bitfinex","ETHUSD",1744461741027,6.24117,1602.3,1602.1,0.21036535]
["bitfinex","ETHUSD",1744461741231,6.24205,1602.1,1601.7,6.24321]
["bitfinex","ETHUSD",1744461741585,6.24141,1602.2,1601.8,6.45333535]
["bitfinex","ETHUSD",1744461741732,6.19141,1602.2,1601.9,6.24256]
["bitfinex","ETHUSD",1744461741936,12.43308,1602.2,1601.8,6.45333535]
["bitfinex","ETHUSD",1744461742170,12.43308,1602.2,1601.8,6.24297]
["bitfinex","ETHUSD",1744461742365,6.19141,1602.2,1601.9,0.21036535]
["bitfinex","ETHUSD",1744461742533,12.48234,1602.3,1601.9,6.45292535]
["bitfinex","ETHUSD",1744461742728,6.24144,1602.2,1601.9,6.24256]
["bitfinex","ETHUSD",1744461742929,12.4831,1602.2,1602.0,0.20884318]
["bitfinex","ETHUSD",1744461743434,6.24108,1602.3,1602.1,0.20884318]
["bitfinex","ETHUSD",1744461743674,12.48234,1602.3,1601.9,6.24238]
["bitfinex","ETHUSD",1744461743862,6.24143,1602.2,1601.9,6.24238]
["bitfinex","ETHUSD",1744461744060,6.24143,1602.2,1601.8,6.24297]
["bitfinex","ETHUSD",1744461744393,6.24143,1602.2,1601.8,12.48572]
["bitfinex","ETHUSD",1744461745046,6.24184,1602.1,1601.8,6.24275]
["bitfinex","ETHUSD",1744461746362,12.4832,1602.2,1601.8,6.24275]
["bitfinex","ETHUSD",1744461747748,12.48237,1602.3,1601.6,7.25765]
["bitfinex","ETHUSD",1744461748061,6.2426,1601.9,1601.5,6.24393]
["bitfinex","ETHUSD",1744461748285,6.2426,1601.9,1601.5,12.48786]
["bitfinex","ETHUSD",1744461748453,6.2426,1601.9,1601.6,0.19503621]
["bitfinex","ETHUSD",1744461748649,6.24233,1602.0,1601.6,6.43869621]
["bitfinex","ETHUSD",1744461749064,6.24261,1601.9,1601.6,6.43869621]
["bitfinex","ETHUSD",1744461749476,6.24261,1601.9,1601.7,0.20884318]
["bitfinex","ETHUSD",1744461749688,6.24233,1602.0,1601.7,6.45220318]
["bitfinex","ETHUSD",1744461749889,6.24103,1602.3,1601.7,0.20884318]
["bitfinex","ETHUSD",1744461750076,7.78127,1601.8,1601.7,0.20884318]
["bitfinex","ETHUSD",1744461750389,6.24585,1601.1,1600.7,12.72067703]
["bitfinex","ETHUSD",1744461750590,6.24525,1601.3,1600.9,6.24623]
["bitfinex","ETHUSD",1744461750793,6.24423,1601.5,1601.1,6.24556]
["bitfinex","ETHUSD",1744461751150,12.48872,1601.5,1601.2,0.19461623]
["bitfinex","ETHUSD",1744461751487,10.23129,1601.8,1601.2,6.43979623]
["bitfinex","ETHUSD",1744461751488,12.48778,1601.6,1601.2,6.43979623]
["bitfinex","ETHUSD",1744461751683,6.24492,1601.3,1601.2,0.19461623]
["bitfinex","ETHUSD",1744461752056,6.24603,1601.1,1600.7,11.72521703]
["bitfinex","ETHUSD",1744461752256,12.49206,1601.1,1600.7,11.72521703]
["bitfinex","ETHUSD",1744461752490,6.24603,1601.1,1600.8,0.18805252]
["bitfinex","ETHUSD",1744461752802,6.24456,1601.4,1601.0,6.24592]
["bitfinex","ETHUSD",1744461752951,12.48934,1601.4,1601.0,6.24592]
["bitfinex","ETHUSD",1744461753156,6.24493,1601.3,1601.1,0.18844938]
["bitfinex","ETHUSD",1744461753359,10.71613344,1601.2,1601.1,0.18844938]
["bitfinex","ETHUSD",1744461753594,7.74821,1601.2,1601.1,0.18844938]
["bitfinex","ETHUSD",1744461753759,6.24652,1600.9,1600.5,6.24779]
["bitfinex","ETHUSD",1744461753965,0.55,1600.9,1600.3,15.69015047]
["bitfinex","ETHUSD",1744461754295,7.74821,1601.2,1600.7,6.24723]
["bitfinex","ETHUSD",1744461754296,6.24588,1601.1,1600.7,6.24723]
["bitfinex","ETHUSD",1744461754688,12.49193,1601.1,1600.7,6.24706]
["bitfinex","ETHUSD",1744461754890,6.24612,1601.0,1600.6,6.24764]
["bitfinex","ETHUSD",1744461755186,6.24657,1600.9,1600.5,6.2479]
["bitfinex","ETHUSD",1744461755575,6.24572,1601.1,1600.4,6.31090673]
["bitfinex","ETHUSD",1744461755777,7.19829,1601.2,1600.7,6.247]
["bitfinex","ETHUSD",1744461755993,6.24623,1601.0,1600.6,6.24749]
["bitfinex","ETHUSD",1744461756195,6.246,1601.1,1600.7,6.24697]
["bitfinex","ETHUSD",1744461756364,13.99395,1601.2,1600.8,6.24686]
["bitfinex","ETHUSD",1744461756565,7.74827,1601.2,1600.8,6.24686]
["bitfinex","ETHUSD",1744461757513,14.777,1601.1,1601.0,6.24609]
["bitfinex","ETHUSD",1744461757805,14.777,1601.1,1600.9,6.24648]
["bitfinex","ETHUSD",1744461758010,14.777,1601.1,1601.0,6.40987434]
["bitfinex","ETHUSD",1744461759577,14.777,1601.1,1601.0,0.16378434]
["bitfinex","ETHUSD",1744461759782,14.777,1601.1,1601.0,6.40987434]
["bitfinex","ETHUSD",1744461760068,14.777,1601.1,1601.0,0.16378434]
["bitfinex","ETHUSD",1744461760268,14.777,1601.1,1601.0,6.40987434]
["bitfinex","ETHUSD",1744461761378,53.539,1601.5,1601.2,6.24515]
["bitfinex","ETHUSD",1744461761677,59.7833,1601.5,1601.3,0.16220098]
["bitfinex","ETHUSD",1744461761868,53.539,1601.5,1601.3,0.16220098]
["bitfinex","ETHUSD",1744461762398,59.78325,1601.5,1601.3,0.16220098]
["bitfinex","ETHUSD",1744461763100,59.78325,1601.5,1601.3,6.40712098]
["bitfinex","ETHUSD",1744461763101,53.539,1601.5,1601.3,6.40712098]
["bitfinex","ETHUSD",1744461763305,53.539,1601.5,1601.3,0.16220098]
["bitfinex","ETHUSD",1744461763904,59.78315,1601.5,1601.3,0.16220098]
["bitfinex","ETHUSD",1744461764414,59.78315,1601.5,1601.1,12.49117]
["bitfinex","ETHUSD",1744461764598,59.78315,1601.5,1601.4,0.16173925]
["bitfinex","ETHUSD",1744461764764,59.78315,1601.5,1601.2,6.2453]
["bitfinex","ETHUSD",1744461765169,59.78315,1601.5,1601.3,0.16173925]
["bitfinex","ETHUSD",1744461765881,6.24453,1601.4,1601.3,0.16173925]
["bitfinex","ETHUSD",1744461766079,6.24453,1601.4,1601.1,6.24565]
["bitfinex","ETHUSD",1744461766080,66.02755,1601.5,1601.1,6.24565]
["bitfinex","ETHUSD",1744461766393,0.55,1601.3,1601.2,0.15718793]
["bitfinex","ETHUSD",1744461766583,13.70584344,1601.3,1601.2,0.15718793]
["bitfinex","ETHUSD",1744461766932,6.24688,1600.8,1600.5,6.2479]
["bitfinex","ETHUSD",1744461767079,6.24688,1600.8,1600.4,7.2796]
["bitfinex","ETHUSD",1744461767404,6.24688,1600.8,1600.5,0.14485138]
["bitfinex","ETHUSD",1744461767572,6.24688,1600.8,1600.5,6.39289138]
["bitfinex","ETHUSD",1744461767767,14.347,1600.9,1600.5,6.39267138]
["bitfinex","ETHUSD",1744461767999,20.59368,1600.9,1600.5,6.39284138]
["bitfinex","ETHUSD",1744461768407,14.347,1600.9,1600.7,6.24702]
["bitfinex","ETHUSD",1744461768710,6.24709,1600.8,1600.4,7.2796]
["bitfinex","ETHUSD",1744461768892,14.347,1600.9,1600.8,0.14485138]
["bitfinex","ETHUSD",1744461769069,14.347,1600.9,1600.7,6.24708]
["bitfinex","ETHUSD",1744461769409,14.347,1600.9,1600.8,0.14485138]
["bitfinex","ETHUSD",1744461770915,20.59348,1600.9,1600.8,0.14485138]
["bitfinex","ETHUSD",1744461771277,26.84028,1600.9,1600.5,6.24795]
["bitfinex","ETHUSD",1744461771479,26.84028,1600.9,1600.6,0.14485138]
["bitfinex","ETHUSD",1744461772009,20.5935,1600.9,1600.6,0.14485138]
["bitfinex","ETHUSD",1744461773318,26.84021,1600.9,1600.6,0.14485138]
["bitfinex","ETHUSD",1744461773686,20.5935,1600.9,1600.6,0.14485138]
["bitfinex","ETHUSD",1744461773905,14.347,1600.9,1600.6,0.14485138]
["bitfinex","ETHUSD",1744461774100,14.347,1600.9,1600.6,12.63977138]
["bitfinex","ETHUSD",1744461774313,14.347,1600.9,1600.7,6.24711]
["bitfinex","ETHUSD",1744461774523,14.347,1600.9,1600.7,6.39196138]
["bitfinex","ETHUSD",1744461775087,53.539,1601.5,1600.7,7.65592052]
["bitfinex","ETHUSD",1744461775404,59.78337,1601.5,1601.1,9.24547]
["bitfinex","ETHUSD",1744461775610,59.78337,1601.5,1601.0,6.24608]
["bitfinex","ETHUSD",1744461775611,6.24483,1601.4,1601.0,6.24602]
["bitfinex","ETHUSD",1744461775784,6.24483,1601.4,1601.2,0.14577358]
["bitfinex","ETHUSD",1744461775987,59.78317,1601.5,1601.1,6.24565]
["bitfinex","ETHUSD",1744461776301,59.78317,1601.5,1601.1,12.49122]
["bitfinex","ETHUSD",1744461776606,59.78317,1601.5,1601.2,0.14577358]
["bitfinex","ETHUSD",1744461776986,0.55,1601.4,1601.2,0.14577358]
["bitfinex","ETHUSD",1744461777215,7.82892,1601.3,1601.2,0.14577358]
["bitfinex","ETHUSD",1744461777422,7.82892,1601.3,1600.5,13.45672]
["bitfinex","ETHUSD",1744461777423,6.24656,1600.9,1600.5,13.45672]
["bitfinex","ETHUSD",1744461777617,6.24656,1600.9,1600.5,0.9608]
["bitfinex","ETHUSD",1744461777921,13.991,1601.1,1600.8,6.24684]
["bitfinex","ETHUSD",1744461778135,13.991,1601.1,1600.9,6.24641]
["bitfinex","ETHUSD",1744461778508,13.991,1601.1,1601.0,0.13237887]
["bitfinex","ETHUSD",1744461778830,20.7867,1601.1,1601.0,0.13237887]
["bitfinex","ETHUSD",1744461779029,20.2367,1601.1,1601.0,0.13237887]
["bitfinex","ETHUSD",1744461779324,6.24648,1600.9,1600.8,0.0218608]
["bitfinex","ETHUSD",1744461779698,6.24648,1600.9,1600.8,0.15423967]
["bitfinex","ETHUSD",1744461779913,6.24648,1600.9,1600.8,0.0218608]
["bitfinex","ETHUSD",1744461780114,6.24648,1600.9,1600.8,0.15423967]
["bitfinex","ETHUSD",1744461780314,6.24648,1600.9,1600.8,0.0218608]
["bitfinex","ETHUSD",1744461780527,6.79648,1600.9,1600.8,0.0218608]
["bitfinex","ETHUSD",1744461780839,8.155766,1600.9,1600.8,0.0218608]
["bitfinex","ETHUSD",1744461781128,6.24648,1600.9,1600.8,0.0218608]
["bitfinex","ETHUSD",1744461782439,26.48272,1601.1,1600.8,0.0218608]
["bitfinex","ETHUSD",1744461782743,13.991,1601.1,1600.9,6.37871887]
["bitfinex","ETHUSD",1744461782892,20.23683,1601.1,1600.9,0.13237887]
["bitfinex","ETHUSD",1744461783093,6.24609,1601.0,1600.9,0.13237887]
["bitfinex","ETHUSD",1744461783517,6.24648,1600.9,1600.8,0.0218608]
["bitfinex","ETHUSD",1744461783723,6.79648,1600.9,1600.8,0.0218608]
["bitfinex","ETHUSD",1744461784035,6.79648,1600.9,1600.8,0.15423967]
["bitfinex","ETHUSD",1744461784328,6.79648,1600.9,1600.8,0.0218608]
["bitfinex","ETHUSD",1744461785638,8.100737,1600.9,1600.8,0.0218608]
["bitfinex","ETHUSD",1744461785857,12.01616044,1600.9,1600.8,0.0218608]
["bitfinex","ETHUSD",1744461786151,15.01616044,1600.9,1600.8,0.0218608]
["bitfinex","ETHUSD",1744461788073,15.01616044,1600.9,1600.8,8e-07]
["bitfinex","ETHUSD",1744461788564,6.79921,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744461788719,20.06921,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744461788924,20.06921,1600.2,1600.1,0.15474414]
["bitfinex","ETHUSD",1744461789140,20.06921,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744461789568,13.27,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744461789943,13.27,1600.2,1600.1,0.15592877]
["bitfinex","ETHUSD",1744461790127,19.51921,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744461790322,19.51921,1600.2,1600.1,0.15592877]
["bitfinex","ETHUSD",1744461790527,19.51921,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744461790739,20.06921,1600.2,1600.1,0.15592877]
["bitfinex","ETHUSD",1744461791368,20.06921,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744461791671,26.52165548,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744461792028,30.51725548,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744461793957,33.48517892,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744461794153,33.48517892,1600.2,1600.1,1e-05]
["bitfinex","ETHUSD",1744461795182,26.48273344,1600.2,1600.1,1e-05]
["bitfinex","ETHUSD",1744461795478,24.06481,1600.2,1600.1,1e-05]
["bitfinex","ETHUSD",1744461795787,23.06921,1600.2,1600.1,1e-05]
["bitfinex","ETHUSD",1744461795985,20.06921,1600.2,1600.1,1e-05]
["bitfinex","ETHUSD",1744461796352,13.27,1600.2,1600.1,1e-05]
["bitfinex","ETHUSD",1744461796871,13.27,1600.2,1600.1,0.13876979]
["bitfinex","ETHUSD",1744461798345,13.27,1600.2,1600.1,6.38836979]
["bitfinex","ETHUSD",1744461799681,13.27,1600.2,1600.1,0.13876979]
["bitfinex","ETHUSD",1744461799871,19.51921,1600.2,1600.1,0.13876979]
["bitfinex","ETHUSD",1744461800541,19.51921,1600.2,1600.1,1e-05]
["bitfinex","ETHUSD",1744461800793,19.51921,1600.2,1600.1,0.12547994]
["bitfinex","ETHUSD",1744461800954,20.06921,1600.2,1600.1,1e-05]
["bitfinex","ETHUSD",1744461801160,24.63406177,1600.2,1600.1,1e-05]
["bitfinex","ETHUSD",1744461801358,21.09751,1600.2,1600.1,1e-05]
["bitfinex","ETHUSD",1744461801696,21.09751,1600.2,1600.1,6.24961]
["bitfinex","ETHUSD",1744461801697,13.27,1600.2,1600.1,6.24961]
["bitfinex","ETHUSD",1744461801850,6.24803,1600.6,1600.2,6.24895]
["bitfinex","ETHUSD",1744461802253,12.49596,1600.6,1600.3,0.12691641]
["bitfinex","ETHUSD",1744461802954,12.49666,1600.5,1600.3,0.12691641]
["bitfinex","ETHUSD",1744461803160,6.24843,1600.4,1600.3,0.12691641]
["bitfinex","ETHUSD",1744461803381,12.49817,1600.3,1600.1,1e-05]
["bitfinex","ETHUSD",1744461803583,19.14803,1600.3,1600.1,1e-05]
["bitfinex","ETHUSD",1744461803787,6.24921,1600.2,1600.1,1e-05]
["bitfinex","ETHUSD",1744461804275,6.04921,1600.2,1600.1,1e-05]
["bitfinex","ETHUSD",1744461804664,9.84377591,1600.2,1600.1,1e-05]
["bitfinex","ETHUSD",1744461804863,12.84377591,1600.2,1600.1,1e-05]
["bitfinex","ETHUSD",1744461806380,9.04921,1600.2,1600.1,1e-05]
["bitfinex","ETHUSD",1744461807657,12.01713344,1600.2,1600.1,1e-05]
["bitfinex","ETHUSD",1744461813699,8.96458242,1600.2,1600.1,1e-05]
["bitfinex","ETHUSD",1744461813998,8.49921,1600.2,1600.1,1e-05]
["bitfinex","ETHUSD",1744461814292,9.04921,1600.2,1600.1,1e-05]
["bitfinex","ETHUSD",1744461814460,15.50165548,1600.2,1600.1,1e-05]
["bitfinex","ETHUSD",1744461815388,15.96088793,1600.2,1600.1,1e-05]
["bitfinex","ETHUSD",1744461818895,6.25218,1599.5,1599.2,1.4224132]
["bitfinex","ETHUSD",1744461819196,12.204,1599.4,1599.3,0.12407623]
["bitfinex","ETHUSD",1744461819795,12.204,1599.4,1599.3,6.37680623]
["bitfinex","ETHUSD",1744461820096,12.204,1599.4,1599.3,7.78202117]
["bitfinex","ETHUSD",1744461820496,12.204,1599.4,1599.3,10.3664467]
["bitfinex","ETHUSD",1744461821486,12.204,1599.4,1599.3,14.25057047]
["bitfinex","ETHUSD",1744461821694,0.9451,1601.0,1599.8,1.0082]
["bitfinex","ETHUSD",1744461821886,0.9451,1601.0,1600.1,2.58442553]
["bitfinex","ETHUSD",1744461821887,11.867,1600.7,1600.1,2.58442553]
["bitfinex","ETHUSD",1744461822066,6.24905,1600.3,1599.9,8.83474553]
["bitfinex","ETHUSD",1744461822272,6.25039,1599.9,1599.8,1.0082]
["bitfinex","ETHUSD",1744461822601,2.58442553,1600.4,1599.8,1.0082]
["bitfinex","ETHUSD",1744461822602,11.867,1600.1,1599.8,1.0082]
["bitfinex","ETHUSD",1744461822806,6.25039,1599.9,1599.8,1.0082]
["bitfinex","ETHUSD",1744461823902,6.25091,1599.8,1599.5,3.54341095]
["bitfinex","ETHUSD",1744461824308,6.25039,1599.9,1599.5,9.79535095]
["bitfinex","ETHUSD",1744461824522,6.25061,1599.9,1599.5,0.9595]
["bitfinex","ETHUSD",1744461824697,6.25082,1599.8,1599.5,0.9595]
["bitfinex","ETHUSD",1744461825003,18.11666,1600.1,1599.8,6.25069]
["bitfinex","ETHUSD",1744461825004,11.867,1600.1,1599.8,6.25069]
["bitfinex","ETHUSD",1744461825207,6.25021,1600.0,1599.6,6.25155]
["bitfinex","ETHUSD",1744461825508,11.867,1600.1,1599.9,6.25023]
["bitfinex","ETHUSD",1744461827486,11.867,1600.1,1599.9,12.50039]
["bitfinex","ETHUSD",1744461827688,11.867,1600.1,1599.9,6.25016]
["bitfinex","ETHUSD",1744461828185,6.24887,1600.3,1599.8,6.25072]
["bitfinex","ETHUSD",1744461828186,6.24843,1600.5,1600.0,0.9839]
["bitfinex","ETHUSD",1744461828389,6.24859,1600.4,1600.0,7.23378]
["bitfinex","ETHUSD",1744461828597,6.24898,1600.3,1600.0,0.9839]
["bitfinex","ETHUSD",1744461828804,18.66366,1600.6,1600.0,0.9839]
["bitfinex","ETHUSD",1744461828805,18.11366,1600.6,1600.0,0.9839]
["bitfinex","ETHUSD",1744461828989,18.11366,1600.6,1600.2,6.24908]
["bitfinex","ETHUSD",1744461829190,18.11366,1600.6,1600.2,12.49816]
["bitfinex","ETHUSD",1744461829431,18.11366,1600.6,1600.2,6.24908]
["bitfinex","ETHUSD",1744461829571,11.866,1600.6,1600.4,0.9839]
["bitfinex","ETHUSD",1744461829775,0.1016,1600.8,1600.5,6.24786]
["bitfinex","ETHUSD",1744461832230,6.34849,1600.8,1600.5,6.24786]
["bitfinex","ETHUSD",1744461832793,0.1016,1600.8,1600.4,0.9839]
["bitfinex","ETHUSD",1744461832992,6.24746,1600.7,1600.4,0.9839]
["bitfinex","ETHUSD",1744461833338,6.34851,1600.8,1600.4,7.23209]
["bitfinex","ETHUSD",1744461833516,0.6516,1600.8,1600.4,0.9839]
["bitfinex","ETHUSD",1744461833827,6.24786,1600.6,1600.4,0.9839]
["bitfinex","ETHUSD",1744461835205,6.24762,1600.7,1600.1,0.946]
["bitfinex","ETHUSD",1744461835206,6.24808,1600.5,1600.1,0.946]
["bitfinex","ETHUSD",1744461835388,6.24906,1600.3,1600.1,0.946]
["bitfinex","ETHUSD",1744461835994,17.78243,1600.4,1600.1,0.946]
["bitfinex","ETHUSD",1744461836422,6.24895,1600.3,1600.1,0.946]
["bitfinex","ETHUSD",1744461836598,11.534,1600.4,1600.1,0.946]
["bitfinex","ETHUSD",1744461836930,6.24899,1600.3,1600.1,0.946]
["bitfinex","ETHUSD",1744461837497,12.49805,1600.3,1600.1,0.946]
["bitfinex","ETHUSD",1744461837699,6.24921,1600.2,1600.1,0.946]
["bitfinex","ETHUSD",1744461837899,6.24921,1600.2,1599.8,10.19674]
["bitfinex","ETHUSD",1744461838227,12.49866,1600.2,1599.8,7.19674]
["bitfinex","ETHUSD",1744461838443,6.24975,1600.1,1599.8,0.946]
["bitfinex","ETHUSD",1744461838612,6.24921,1600.2,1599.8,0.946]
["bitfinex","ETHUSD",1744461838613,6.25039,1599.9,1599.8,0.946]
["bitfinex","ETHUSD",1744461839107,12.50111,1599.9,1599.5,7.23009]
["bitfinex","ETHUSD",1744461839562,12.50111,1599.9,1599.5,11.38046181]
["bitfinex","ETHUSD",1744461839829,6.25039,1599.9,1599.5,11.38046181]
["bitfinex","ETHUSD",1744461840027,6.24946,1600.2,1599.8,6.25061]
["bitfinex","ETHUSD",1744461840195,6.24946,1600.2,1599.9,0.9785]
["bitfinex","ETHUSD",1744461840394,17.78244,1600.4,1599.9,0.9785]
["bitfinex","ETHUSD",1744461840395,6.24885,1600.3,1599.9,0.9785]
["bitfinex","ETHUSD",1744461840607,17.78249,1600.4,1600.0,6.24969]
["bitfinex","ETHUSD",1744461840807,11.534,1600.4,1600.2,6.24908]
["bitfinex","ETHUSD",1744461841012,11.534,1600.4,1600.2,12.49813]
["bitfinex","ETHUSD",1744461841235,11.534,1600.4,1600.0,6.24984]
["bitfinex","ETHUSD",1744461841429,11.534,1600.4,1600.0,6.24999]
["bitfinex","ETHUSD",1744461841635,17.78266,1600.4,1600.0,6.24999]
["bitfinex","ETHUSD",1744461841834,24.03135,1600.4,1600.0,6.24986]
["bitfinex","ETHUSD",1744461842329,24.03132,1600.4,1600.0,6.24986]
["bitfinex","ETHUSD",1744461842531,6.24897,1600.3,1599.9,16.47903]
["bitfinex","ETHUSD",1744461842723,11.534,1600.4,1600.1,6.24943]
["bitfinex","ETHUSD",1744461843236,17.78244,1600.4,1599.9,10.22876]
["bitfinex","ETHUSD",1744461843425,6.24896,1600.3,1600.0,6.24987]
["bitfinex","ETHUSD",1744461844333,11.534,1600.4,1600.1,6.24958]
["bitfinex","ETHUSD",1744461844548,11.534,1600.4,1600.2,6.24905]
["bitfinex","ETHUSD",1744461844702,11.534,1600.4,1600.2,12.49806]
["bitfinex","ETHUSD",1744461844901,11.534,1600.4,1600.3,9.24882]
["bitfinex","ETHUSD",1744461845202,11.534,1600.4,1600.3,10.19432]
["bitfinex","ETHUSD",1744461846233,17.52451,1600.8,1600.4,6.24831]
["bitfinex","ETHUSD",1744461846570,17.52451,1600.8,1600.4,12.49652]
["bitfinex","ETHUSD",1744461847089,11.2776,1600.8,1600.7,6.24726]
["bitfinex","ETHUSD",1744461847663,11.2776,1600.8,1600.7,7.19276]
["bitfinex","ETHUSD",1744461849378,0.1016,1600.8,1600.7,12.83577344]
["bitfinex","ETHUSD",1744461850239,1e-05,1600.8,1600.7,12.83577344]
["bitfinex","ETHUSD",1744461850438,1e-05,1600.8,1600.7,14.68163437]
["bitfinex","ETHUSD",1744461850670,1e-05,1600.8,1600.7,14.95774476]
["bitfinex","ETHUSD",1744461850936,66.07806,1601.7,1600.7,14.95774476]
["bitfinex","ETHUSD",1744461850937,53.591,1601.7,1601.5,7.20258]
["bitfinex","ETHUSD",1744461851169,53.591,1601.7,1601.5,0.9586]
["bitfinex","ETHUSD",1744461851753,6.24301,1601.8,1601.5,0.9586]
["bitfinex","ETHUSD",1744461852079,11.173,1602.0,1601.6,6.24339]
["bitfinex","ETHUSD",1744461852377,11.173,1602.0,1601.7,6.24336]
["bitfinex","ETHUSD",1744461852581,11.173,1602.0,1601.6,6.24339]
["bitfinex","ETHUSD",1744461852582,17.41545,1602.0,1601.6,6.24339]
["bitfinex","ETHUSD",1744461852765,6.2426,1601.9,1601.6,6.24339]
["bitfinex","ETHUSD",1744461853084,11.173,1602.0,1601.5,0.9586]
["bitfinex","ETHUSD",1744461853252,6.24365,1601.7,1601.5,0.9586]
["bitfinex","ETHUSD",1744461853638,6.24365,1601.7,1601.2,10.2168]
["bitfinex","ETHUSD",1744461853842,6.24377,1601.6,1601.3,3.0]
["bitfinex","ETHUSD",1744461854826,12.48781,1601.6,1601.2,7.2168]
["bitfinex","ETHUSD",1744461855039,6.24347,1601.7,1601.2,7.2166]
["bitfinex","ETHUSD",1744461855193,6.24347,1601.7,1601.3,6.24491]
["bitfinex","ETHUSD",1744461855898,12.48709,1601.7,1601.3,6.24491]
["bitfinex","ETHUSD",1744461856105,6.24347,1601.7,1601.3,6.24491]
["bitfinex","ETHUSD",1744461856291,12.4871,1601.7,1601.3,6.24491]
["bitfinex","ETHUSD",1744461856491,6.24379,1601.6,1601.2,3.9715]
["bitfinex","ETHUSD",1744461856924,6.24379,1601.6,1601.2,10.2166]
["bitfinex","ETHUSD",1744461857219,6.24445,1601.5,1601.0,9.10271542]
["bitfinex","ETHUSD",1744461857430,6.24482,1601.4,1601.1,3.0]
["bitfinex","ETHUSD",1744461857604,17.09216,1601.5,1601.1,9.24568]
["bitfinex","ETHUSD",1744461857804,10.848,1601.5,1601.1,9.24554]
["bitfinex","ETHUSD",1744461857998,10.848,1601.5,1601.2,6.24506]
["bitfinex","ETHUSD",1744461858600,10.848,1601.5,1601.3,6.24487]
["bitfinex","ETHUSD",1744461859294,10.848,1601.5,1601.3,12.48974]
["bitfinex","ETHUSD",1744461859495,10.848,1601.5,1601.4,6.24453]
["bitfinex","ETHUSD",1744461859685,10.848,1601.5,1601.3,6.24487]
["bitfinex","ETHUSD",1744461860120,10.848,1601.5,1601.3,12.48957]
["bitfinex","ETHUSD",1744461860288,10.848,1601.5,1601.3,6.2447]
["bitfinex","ETHUSD",1744461860500,10.848,1601.5,1601.3,3.0]
["bitfinex","ETHUSD",1744461860700,10.848,1601.5,1601.2,12.49028]
["bitfinex","ETHUSD",1744461861118,10.848,1601.5,1601.3,6.2449]
["bitfinex","ETHUSD",1744461861522,10.848,1601.5,1601.4,6.24453]
["bitfinex","ETHUSD",1744461861722,10.848,1601.5,1601.3,6.2449]
["bitfinex","ETHUSD",1744461861927,10.848,1601.5,1601.3,12.48965]
["bitfinex","ETHUSD",1744461862141,10.848,1601.5,1601.3,13.738615]
["bitfinex","ETHUSD",1744461862289,10.848,1601.5,1601.3,12.48965]
["bitfinex","ETHUSD",1744461863311,10.848,1601.5,1601.4,6.24453]
["bitfinex","ETHUSD",1744461863816,10.524,1601.9,1601.6,1.0433]
["bitfinex","ETHUSD",1744461864528,10.524,1601.9,1601.7,6.24324]
["bitfinex","ETHUSD",1744461866631,10.524,1601.9,1601.7,12.48648]
["bitfinex","ETHUSD",1744461867135,10.524,1601.9,1601.8,6.24297]
["bitfinex","ETHUSD",1744461867640,10.523,1602.2,1602.1,6.2418]
["bitfinex","ETHUSD",1744461867936,6.24198,1602.1,1601.9,3.0]
["bitfinex","ETHUSD",1744461868734,7.25666,1602.7,1601.8,6.24295]
["bitfinex","ETHUSD",1744461868735,0.34552122,1603.4,1603.3,6.23713]
["bitfinex","ETHUSD",1744461868934,0.34552122,1603.4,1602.3,0.2]
["bitfinex","ETHUSD",1744461868935,0.34552122,1603.4,1602.9,4.0433]
["bitfinex","ETHUSD",1744461869243,6.23764,1603.2,1602.9,1.0433]
["bitfinex","ETHUSD",1744461869545,13.25372412,1603.4,1602.9,6.23863]
["bitfinex","ETHUSD",1744461869759,13.25372412,1603.4,1602.6,6.23983]
["bitfinex","ETHUSD",1744461869760,6.23755,1603.2,1602.6,6.23983]
["bitfinex","ETHUSD",1744461869949,6.23797,1603.1,1602.6,6.23983]
["bitfinex","ETHUSD",1744461870256,10.852,1603.0,1602.7,6.23944]
["bitfinex","ETHUSD",1744461870614,10.852,1603.0,1602.7,6.30171256]
["bitfinex","ETHUSD",1744461870858,10.852,1603.0,1602.8,6.23878]
["bitfinex","ETHUSD",1744461871560,10.852,1603.0,1602.7,12.47892]
["bitfinex","ETHUSD",1744461871747,10.852,1603.0,1602.7,6.23946]
["bitfinex","ETHUSD",1744461872472,10.852,1603.0,1602.7,6.23922]
["bitfinex","ETHUSD",1744461872634,10.852,1603.0,1602.8,6.23905]
["bitfinex","ETHUSD",1744461872833,10.852,1603.0,1602.7,6.23922]
["bitfinex","ETHUSD",1744461873145,10.852,1603.0,1602.7,12.47841]
["bitfinex","ETHUSD",1744461873818,10.852,1603.0,1602.5,4.0433]
["bitfinex","ETHUSD",1744461873819,10.852,1603.0,1602.6,6.23984]
["bitfinex","ETHUSD",1744461874015,10.852,1603.0,1602.6,6.23958]
["bitfinex","ETHUSD",1744461874222,6.23879,1602.9,1602.5,9.24022]
["bitfinex","ETHUSD",1744461874459,26.006752,1603.0,1602.5,9.24022]
["bitfinex","ETHUSD",1744461874671,13.529522,1603.0,1602.7,6.23946]
["bitfinex","ETHUSD",1744461874833,11.8205,1603.0,1602.7,6.23946]
["bitfinex","ETHUSD",1744461875329,18.05887,1603.0,1602.6,6.23982]
["bitfinex","ETHUSD",1744461875633,24.29753,1603.0,1602.6,6.23982]
["bitfinex","ETHUSD",1744461876151,18.05887,1603.0,1602.6,12.47943]
["bitfinex","ETHUSD",1744461876353,6.23883,1602.9,1602.5,12.48012]
["bitfinex","ETHUSD",1744461876664,18.05887,1603.0,1602.6,6.23964]
["bitfinex","ETHUSD",1744461876843,18.05887,1603.0,1602.7,6.23945]
["bitfinex","ETHUSD",1744461877241,10.852,1603.0,1602.4,6.32092642]
["bitfinex","ETHUSD",1744461877565,10.852,1603.0,1602.6,6.23983]
["bitfinex","ETHUSD",1744461877864,10.852,1603.0,1602.7,6.23938]
["bitfinex","ETHUSD",1744461878235,6.23874,1602.9,1602.5,6.2402]
["bitfinex","ETHUSD",1744461878438,17.09058,1603.0,1602.6,6.23968]
["bitfinex","ETHUSD",1744461878733,17.86274412,1603.4,1602.7,7.21487]
["bitfinex","ETHUSD",1744461878934,6.23753,1603.2,1602.9,6.23846]
["bitfinex","ETHUSD",1744461879161,6.23792,1603.1,1602.7,7.21485]
["bitfinex","ETHUSD",1744461879463,12.47845,1602.8,1602.4,6.24062]
["bitfinex","ETHUSD",1744461879627,10.846,1602.7,1602.5,6.24011]
["bitfinex","ETHUSD",1744461879851,10.846,1602.7,1602.3,0.9754]
["bitfinex","ETHUSD",1744461879852,17.08561,1602.7,1602.3,7.2164]
["bitfinex","ETHUSD",1744461880088,23.32539,1602.7,1602.3,6.241]
["bitfinex","ETHUSD",1744461880677,23.32539,1602.7,1602.3,6.24092]
["bitfinex","ETHUSD",1744461880884,17.08561,1602.7,1602.3,6.24092]
["bitfinex","ETHUSD",1744461881085,10.846,1602.7,1602.3,6.2408]
["bitfinex","ETHUSD",1744461881385,17.08571,1602.7,1602.2,6.24121]
["bitfinex","ETHUSD",1744461881555,10.846,1602.7,1602.3,6.30342707]
["bitfinex","ETHUSD",1744461881888,10.846,1602.7,1602.5,6.24006]
["bitfinex","ETHUSD",1744461882460,10.846,1602.7,1602.4,6.24061]
["bitfinex","ETHUSD",1744461882662,10.846,1602.7,1602.3,6.24098]
["bitfinex","ETHUSD",1744461882868,17.08582,1602.7,1602.2,6.24115]
["bitfinex","ETHUSD",1744461883261,6.23986,1602.6,1602.3,6.24102]
["bitfinex","ETHUSD",1744461883889,6.23986,1602.6,1602.2,6.24115]
["bitfinex","ETHUSD",1744461884075,6.24031,1602.5,1602.2,6.24115]
["bitfinex","ETHUSD",1744461884276,6.23986,1602.6,1602.2,12.48233]
["bitfinex","ETHUSD",1744461884591,17.08552,1602.7,1602.3,6.24077]
["bitfinex","ETHUSD",1744461884755,17.08552,1602.7,1602.3,12.48158]
["bitfinex","ETHUSD",1744461884956,17.08552,1602.7,1602.3,6.24077]
["bitfinex","ETHUSD",1744461885187,23.32525,1602.7,1602.3,6.24077]
["bitfinex","ETHUSD",1744461886296,6.23988,1602.6,1602.3,6.24077]
["bitfinex","ETHUSD",1744461886893,6.23988,1602.6,1602.2,6.24139]
["bitfinex","ETHUSD",1744461887193,6.23988,1602.6,1602.2,12.48278]
["bitfinex","ETHUSD",1744461887485,23.32535,1602.7,1602.3,6.24102]
["bitfinex","ETHUSD",1744461888252,17.08552,1602.7,1602.3,12.48191]
["bitfinex","ETHUSD",1744461888559,17.08552,1602.7,1602.4,6.24053]
["bitfinex","ETHUSD",1744461888957,17.08552,1602.7,1602.3,6.24089]
["bitfinex","ETHUSD",1744461889359,17.08552,1602.7,1602.3,12.48174]
["bitfinex","ETHUSD",1744461889996,10.846,1602.7,1602.4,6.24048]
["bitfinex","ETHUSD",1744461890787,17.0855,1602.7,1602.3,12.48175]
["bitfinex","ETHUSD",1744461891382,17.0855,1602.7,1602.4,6.24058]
["bitfinex","ETHUSD",1744461891581,17.0855,1602.7,1602.3,12.4817]
["bitfinex","ETHUSD",1744461891917,17.08559,1602.7,1602.4,6.24063]
["bitfinex","ETHUSD",1744461892414,10.846,1602.7,1602.4,6.24063]
["bitfinex","ETHUSD",1744461892582,10.846,1602.7,1602.5,6.24009]
["bitfinex","ETHUSD",1744461892777,10.846,1602.7,1602.5,6.24005]
["bitfinex","ETHUSD",1744461893196,10.846,1602.7,1602.5,12.4801]
["bitfinex","ETHUSD",1744461893416,17.08568,1602.7,1602.3,6.2409]
["bitfinex","ETHUSD",1744461893611,17.08568,1602.7,1602.3,12.48171]
["bitfinex","ETHUSD",1744461893911,17.08568,1602.7,1602.4,6.24062]
["bitfinex","ETHUSD",1744461894413,17.08568,1602.7,1602.3,6.24081]
["bitfinex","ETHUSD",1744461895212,17.08568,1602.7,1602.0,7.21746]
["bitfinex","ETHUSD",1744461895213,6.24038,1602.5,1602.0,7.21746]
["bitfinex","ETHUSD",1744461895412,12.48172,1602.4,1602.0,6.24206]
["bitfinex","ETHUSD",1744461895712,6.24086,1602.4,1602.0,6.24206]
["bitfinex","ETHUSD",1744461895914,6.24138,1602.3,1601.8,6.24297]
["bitfinex","ETHUSD",1744461896118,22.64253,1602.2,1601.8,10.39334181]
["bitfinex","ETHUSD",1744461897021,16.40073,1602.2,1601.8,10.39313181]
["bitfinex","ETHUSD",1744461897223,10.159,1602.2,1601.9,6.24234]
["bitfinex","ETHUSD",1744461897388,10.159,1602.2,1602.0,6.24197]
["bitfinex","ETHUSD",1744461897718,10.159,1602.2,1602.1,6.2418]
["bitfinex","ETHUSD",1744461900840,10.159,1602.2,1602.1,9.65425751]
["bitfinex","ETHUSD",1744461901028,9.841,1602.6,1602.4,6.24046]
["bitfinex","ETHUSD",1744461901426,9.841,1602.6,1602.3,3.0]
["bitfinex","ETHUSD",1744461901626,53.517,1602.8,1602.4,6.24047]
["bitfinex","ETHUSD",1744461901828,53.517,1602.8,1602.7,6.23947]
["bitfinex","ETHUSD",1744461902412,53.517,1602.8,1602.7,7.18377]
["bitfinex","ETHUSD",1744461904545,53.517,1602.8,1602.6,6.23975]
["bitfinex","ETHUSD",1744461904715,53.517,1602.8,1602.5,6.24006]
["bitfinex","ETHUSD",1744461905224,53.517,1602.8,1602.6,6.23984]
["bitfinex","ETHUSD",1744461905421,53.517,1602.8,1602.3,3.0]
["bitfinex","ETHUSD",1744461905741,6.23988,1602.6,1602.2,16.63293181]
["bitfinex","ETHUSD",1744461905913,16.0814,1602.5,1602.2,4.15037181]
["bitfinex","ETHUSD",1744461906646,12.48169,1602.4,1602.2,4.15037181]
["bitfinex","ETHUSD",1744461906952,6.24102,1602.3,1602.2,4.15037181]
["bitfinex","ETHUSD",1744461907607,6.79102,1602.3,1601.8,4.15037181]
["bitfinex","ETHUSD",1744461907811,6.24185,1602.1,1601.8,10.39334181]
["bitfinex","ETHUSD",1744461908010,9.841,1602.0,1601.8,16.63617181]
["bitfinex","ETHUSD",1744461908250,9.841,1602.0,1601.8,10.39320181]
["bitfinex","ETHUSD",1744461908545,9.841,1602.0,1601.8,16.63598181]
["bitfinex","ETHUSD",1744461908843,9.841,1602.0,1601.8,10.39315181]
["bitfinex","ETHUSD",1744461909446,9.841,1602.0,1601.8,4.15037181]
["bitfinex","ETHUSD",1744461909662,6.24258,1601.9,1601.8,4.15037181]
["bitfinex","ETHUSD",1744461910525,17.02948,1602.0,1601.8,4.15037181]
["bitfinex","ETHUSD",1744461910847,6.24258,1601.9,1601.8,4.15037181]
["bitfinex","ETHUSD",1744461911444,12.48543,1601.9,1601.5,6.24395]
["bitfinex","ETHUSD",1744461912613,0.55,1601.9,1601.4,4.15037181]
["bitfinex","ETHUSD",1744461912814,6.24368,1601.7,1601.4,4.15037181]
["bitfinex","ETHUSD",1744461913224,12.48736,1601.7,1601.4,4.15037181]
["bitfinex","ETHUSD",1744461913747,0.55,1601.9,1601.4,4.15037181]
["bitfinex","ETHUSD",1744461913950,6.24414,1601.5,1601.4,4.15037181]
["bitfinex","ETHUSD",1744461914152,15.76414,1601.5,1601.4,4.15037181]
["bitfinex","ETHUSD",1744461914332,15.76414,1601.5,1601.1,10.39593181]
["bitfinex","ETHUSD",1744461914530,6.24454,1601.4,1601.1,10.39593181]
["bitfinex","ETHUSD",1744461914714,6.24454,1601.4,1601.1,4.15037181]
["bitfinex","ETHUSD",1744461915056,6.24531,1601.2,1601.1,4.15037181]
["bitfinex","ETHUSD",1744461915546,0.55,1601.4,1601.1,4.15037181]
["bitfinex","ETHUSD",1744461915547,6.79458,1601.4,1601.1,4.15037181]
["bitfinex","ETHUSD",1744461915715,13.03944,1601.4,1601.1,4.15037181]
["bitfinex","ETHUSD",1744461916043,6.24531,1601.2,1601.1,4.15037181]
["bitfinex","ETHUSD",1744461917248,6.24531,1601.2,1600.9,6.24644]
["bitfinex","ETHUSD",1744461918372,6.24531,1601.2,1600.8,6.24665]
["bitfinex","ETHUSD",1744461919018,6.24573,1601.1,1600.8,6.24665]
["bitfinex","ETHUSD",1744461919330,9.522,1601.0,1600.8,6.24665]
["bitfinex","ETHUSD",1744461919560,15.76816,1601.0,1600.7,6.2472]
["bitfinex","ETHUSD",1744461920554,9.522,1601.0,1600.7,6.2472]
["bitfinex","ETHUSD",1744461920723,9.522,1601.0,1600.7,3.0]
["bitfinex","ETHUSD",1744461920927,15.76819,1601.0,1600.7,3.0]
["bitfinex","ETHUSD",1744461921217,9.522,1601.0,1600.8,6.2467]
["bitfinex","ETHUSD",1744461921418,9.522,1601.0,1600.9,9.24648]
["bitfinex","ETHUSD",1744461921643,53.549,1601.2,1601.1,6.2457]
["bitfinex","ETHUSD",1744461921854,63.072,1601.2,1601.1,6.2457]
["bitfinex","ETHUSD",1744461922556,69.31758,1601.2,1600.8,9.2467]
["bitfinex","ETHUSD",1744461923055,6.24591,1601.1,1600.8,3.0]
["bitfinex","ETHUSD",1744461923241,63.072,1601.2,1600.6,3.0]
["bitfinex","ETHUSD",1744461923441,63.072,1601.2,1600.8,12.49341]
["bitfinex","ETHUSD",1744461923442,69.31731,1601.2,1600.8,12.49341]
["bitfinex","ETHUSD",1744461923755,69.31731,1601.2,1600.9,6.24645]
["bitfinex","ETHUSD",1744461924132,69.31731,1601.2,1600.8,6.2467]
["bitfinex","ETHUSD",1744461924332,69.31731,1601.2,1600.8,12.49337]
["bitfinex","ETHUSD",1744461924534,75.56288,1601.2,1600.8,6.24667]
["bitfinex","ETHUSD",1744461924918,69.31731,1601.2,1600.8,6.24667]
["bitfinex","ETHUSD",1744461925455,69.31731,1601.2,1600.8,12.49341]
["bitfinex","ETHUSD",1744461925951,75.5629,1601.2,1600.8,6.24667]
["bitfinex","ETHUSD",1744461926254,6.24574,1601.1,1600.8,6.24667]
["bitfinex","ETHUSD",1744461928162,12.49168,1601.1,1600.7,9.2472]
["bitfinex","ETHUSD",1744461928343,6.24574,1601.1,1600.8,6.24683]
["bitfinex","ETHUSD",1744461928556,6.24681,1600.9,1600.4,9.84029312]
["bitfinex","ETHUSD",1744461928762,6.24701,1600.8,1600.5,6.24794]
["bitfinex","ETHUSD",1744461928937,9.182,1600.7,1600.5,6.24794]
["bitfinex","ETHUSD",1744461931166,9.182,1600.7,1600.6,6.24765]
["bitfinex","ETHUSD",1744461931478,9.182,1600.7,1600.6,6.61537688]
["bitfinex","ETHUSD",1744461931680,9.182,1600.7,1600.6,6.56537688]
["bitfinex","ETHUSD",1744461934285,9.0604,1600.7,1600.6,6.56537688]
["bitfinex","ETHUSD",1744461934474,9.0604,1600.7,1600.6,7.84670157]
["bitfinex","ETHUSD",1744461934655,9.183,1601.1,1601.0,6.24604]
["bitfinex","ETHUSD",1744461935065,9.183,1601.1,1601.0,6.60366231]
["bitfinex","ETHUSD",1744461937390,15.4287,1601.1,1601.0,0.35762231]
["bitfinex","ETHUSD",1744461937568,9.183,1601.1,1601.0,0.35762231]
["bitfinex","ETHUSD",1744461937765,9.183,1601.1,1600.8,16.47378]
["bitfinex","ETHUSD",1744461938071,9.183,1601.1,1600.8,9.24668]
["bitfinex","ETHUSD",1744461938267,9.183,1601.1,1600.9,6.60346344]
["bitfinex","ETHUSD",1744461938566,9.183,1601.1,1600.9,6.60345344]
["bitfinex","ETHUSD",1744461938983,9.183,1601.1,1600.9,0.35716344]
["bitfinex","ETHUSD",1744461939663,9.183,1601.1,1601.0,0.35716344]
["bitfinex","ETHUSD",1744461939864,9.183,1601.1,1600.8,9.24673]
["bitfinex","ETHUSD",1744461940063,9.183,1601.1,1601.0,0.35716344]
["bitfinex","ETHUSD",1744461940264,9.183,1601.1,1600.8,9.24673]
["bitfinex","ETHUSD",1744461940464,9.183,1601.1,1601.0,0.35716344]
["bitfinex","ETHUSD",1744461940696,9.183,1601.1,1600.8,9.24673]
["bitfinex","ETHUSD",1744461940894,9.183,1601.1,1601.0,0.35716344]
["bitfinex","ETHUSD",1744461941081,21.67464,1601.1,1600.7,6.24722]
["bitfinex","ETHUSD",1744461941289,6.24664,1600.9,1600.6,3.0]
["bitfinex","ETHUSD",1744461941494,6.24664,1600.9,1600.6,6.24761]
["bitfinex","ETHUSD",1744461941794,6.2469,1600.8,1600.5,3.0]
["bitfinex","ETHUSD",1744461941993,6.24744,1600.7,1600.3,12.49725]
["bitfinex","ETHUSD",1744461942208,8.854,1600.6,1600.3,12.49725]
["bitfinex","ETHUSD",1744461942363,9.7947,1601.0,1600.7,6.24697]
["bitfinex","ETHUSD",1744461942561,8.854,1601.0,1600.8,6.24684]
["bitfinex","ETHUSD",1744461942766,8.854,1601.0,1600.7,6.24726]
["bitfinex","ETHUSD",1744461942961,21.34654,1601.0,1600.6,10.24532]
["bitfinex","ETHUSD",1744461943186,15.10016,1601.0,1600.6,10.24532]
["bitfinex","ETHUSD",1744461943388,15.10016,1601.0,1600.6,11.894572]
["bitfinex","ETHUSD",1744461943592,15.10016,1601.0,1600.6,18.142022]
["bitfinex","ETHUSD",1744461944094,15.10016,1601.0,1600.6,5.647132]
["bitfinex","ETHUSD",1744461944267,15.10016,1601.0,1600.4,3.9978]
["bitfinex","ETHUSD",1744461944468,6.24666,1600.9,1600.7,0.29880787]
["bitfinex","ETHUSD",1744461944817,6.24666,1600.9,1600.6,3.0]
["bitfinex","ETHUSD",1744461944964,6.24666,1600.9,1600.8,0.29880787]
["bitfinex","ETHUSD",1744461945164,6.24666,1600.9,1600.6,3.0]
["bitfinex","ETHUSD",1744461945668,6.24666,1600.9,1600.7,0.29880787]
["bitfinex","ETHUSD",1744461945870,6.24666,1600.9,1600.5,12.49559]
["bitfinex","ETHUSD",1744461946070,7.18723,1600.9,1600.8,0.29880787]
["bitfinex","ETHUSD",1744461946279,6.24715,1600.8,1600.3,6.24848]
["bitfinex","ETHUSD",1744461946511,0.9407,1600.9,1600.8,0.29880787]
["bitfinex","ETHUSD",1744461946802,0.9407,1600.9,1600.7,6.24713]
["bitfinex","ETHUSD",1744461947009,0.9407,1600.9,1600.6,6.24764]
["bitfinex","ETHUSD",1744461947171,8.854,1601.0,1600.8,0.29880787]
["bitfinex","ETHUSD",1744461947517,8.854,1601.0,1600.9,0.29880787]
["bitfinex","ETHUSD",1744461947807,8.854,1601.0,1600.7,6.24726]
["bitfinex","ETHUSD",1744461948106,8.854,1601.0,1600.7,7.496588]
["bitfinex","ETHUSD",1744461948306,8.854,1601.0,1600.8,0.29880787]
["bitfinex","ETHUSD",1744461948492,15.1003,1601.0,1600.8,0.29880787]
["bitfinex","ETHUSD",1744461948700,21.34678,1601.0,1600.6,7.24538]
["bitfinex","ETHUSD",1744461948878,21.34666,1601.0,1600.9,0.29880787]
["bitfinex","ETHUSD",1744461949078,21.34666,1601.0,1600.6,7.24538]
["bitfinex","ETHUSD",1744461949279,8.854,1601.0,1600.4,9.24833]
["bitfinex","ETHUSD",1744461949471,6.24716,1600.8,1600.4,6.24833]
["bitfinex","ETHUSD",1744461949688,12.49501,1600.7,1600.3,7.28705]
["bitfinex","ETHUSD",1744461949893,12.49507,1600.7,1600.3,7.28705]
["bitfinex","ETHUSD",1744461950218,6.24742,1600.7,1600.3,13.53566]
["bitfinex","ETHUSD",1744461950422,12.49402,1600.8,1600.4,6.24836]
["bitfinex","ETHUSD",1744461950579,6.24691,1600.8,1600.5,6.24803]
["bitfinex","ETHUSD",1744461950975,6.24691,1600.8,1600.3,1.0384]
["bitfinex","ETHUSD",1744461950976,6.24744,1600.7,1600.3,13.53596]
["bitfinex","ETHUSD",1744461951217,12.49493,1600.7,1600.3,8.9505224]
["bitfinex","ETHUSD",1744461951388,6.24744,1600.7,1600.3,12.49747]
["bitfinex","ETHUSD",1744461953229,12.49492,1600.7,1600.3,6.24869]
["bitfinex","ETHUSD",1744461954292,6.24744,1600.7,1600.3,6.24869]
["bitfinex","ETHUSD",1744461954621,6.24744,1600.7,1600.3,12.49733]
["bitfinex","ETHUSD",1744461955494,6.24744,1600.7,1600.4,6.24836]
["bitfinex","ETHUSD",1744461955698,6.24782,1600.6,1600.3,6.24864]
["bitfinex","ETHUSD",1744461955893,6.24782,1600.6,1600.3,3.0]
["bitfinex","ETHUSD",1744461956391,12.49401,1600.8,1600.3,9.24879]
["bitfinex","ETHUSD",1744461956594,12.49401,1600.8,1600.4,6.24842]
["bitfinex","ETHUSD",1744461957425,6.24732,1600.7,1600.4,6.24842]
["bitfinex","ETHUSD",1744461957795,12.49482,1600.7,1600.3,13.39916181]
["bitfinex","ETHUSD",1744461958123,13.49332,1600.7,1600.3,19.64771181]
["bitfinex","ETHUSD",1744461958294,6.79843,1600.4,1600.3,4.15037181]
["bitfinex","ETHUSD",1744461958643,68.37243,1600.4,1600.3,4.15037181]
["bitfinex","ETHUSD",1744461959147,62.124,1600.4,1600.3,4.15037181]
["bitfinex","ETHUSD",1744461959635,68.37243,1600.4,1600.3,4.45611122]
["bitfinex","ETHUSD",1744461959933,68.37243,1600.4,1600.3,0.30573941]
["bitfinex","ETHUSD",1744461960110,62.124,1600.4,1600.3,0.30573941]
["bitfinex","ETHUSD",1744461960708,62.124,1600.4,1600.3,6.55455941]
["bitfinex","ETHUSD",1744461962375,62.124,1600.4,1600.3,0.30573941]
["bitfinex","ETHUSD",1744461962602,14.79923,1600.8,1600.3,0.30573941]
["bitfinex","ETHUSD",1744461962803,6.24843,1600.4,1600.3,0.30573941]
["bitfinex","ETHUSD",1744461963025,6.24914,1600.3,1600.1,0.02]
["bitfinex","ETHUSD",1744461963222,14.80121,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744461964549,17.21466288,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744461964701,18.24366288,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744461967426,20.71663732,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744461967828,23.71663732,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744461973443,24.1791038,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744461974756,24.1791038,1600.2,1600.1,1e-05]
["bitfinex","ETHUSD",1744461975165,6.25253,1599.4,1599.2,1.3732132]
["bitfinex","ETHUSD",1744461975470,8.234,1599.3,1599.2,1.3732132]
["bitfinex","ETHUSD",1744461975623,8.234,1599.3,1599.2,3.84618764]
["bitfinex","ETHUSD",1744461976967,8.234,1599.3,1599.2,10.09930764]
["bitfinex","ETHUSD",1744461978170,16.06463,1599.3,1599.2,0.4027132]
["bitfinex","ETHUSD",1744461978461,15.51463,1599.3,1599.2,0.4027132]
["bitfinex","ETHUSD",1744461978822,16.06463,1599.3,1599.2,0.4027132]
["bitfinex","ETHUSD",1744461979030,18.53760444,1599.3,1599.2,0.4027132]
["bitfinex","ETHUSD",1744461980159,16.06463,1599.3,1599.2,0.4027132]
["bitfinex","ETHUSD",1744461980525,18.53760444,1599.3,1599.2,0.4027132]
["bitfinex","ETHUSD",1744461980726,21.01661488,1599.3,1599.2,0.4027132]
["bitfinex","ETHUSD",1744461982664,15.03673,1599.3,1599.2,0.4027132]
["bitfinex","ETHUSD",1744461983330,15.03673,1599.3,1599.2,0.67752672]
["bitfinex","ETHUSD",1744461983531,17.50970444,1599.3,1599.2,0.67752672]
["bitfinex","ETHUSD",1744461983851,17.50970444,1599.3,1599.2,0.4027132]
["bitfinex","ETHUSD",1744461985367,18.52040444,1599.3,1599.2,0.4027132]
["bitfinex","ETHUSD",1744461985535,20.99769488,1599.3,1599.2,0.4027132]
["bitfinex","ETHUSD",1744461986439,23.99769488,1599.3,1599.2,0.4027132]
["bitfinex","ETHUSD",1744461987350,16.04743,1599.3,1599.2,0.4027132]
["bitfinex","ETHUSD",1744461987771,8.238,1599.3,1599.2,0.4027132]
["bitfinex","ETHUSD",1744461987962,8.238,1599.3,1599.2,0.67687457]
["bitfinex","ETHUSD",1744461989174,14.49073,1599.3,1599.2,0.67687457]
["bitfinex","ETHUSD",1744461989381,8.238,1599.3,1599.2,0.67687457]
["bitfinex","ETHUSD",1744461989742,14.49073,1599.3,1599.2,0.67687457]
["bitfinex","ETHUSD",1744461990455,8.238,1599.3,1599.2,0.67687457]
["bitfinex","ETHUSD",1744461992156,8.238,1599.3,1599.2,1.62907457]
["bitfinex","ETHUSD",1744461993252,8.238,1599.3,1599.2,0.67687457]
["bitfinex","ETHUSD",1744461993447,14.49073,1599.3,1599.2,0.67687457]
["bitfinex","ETHUSD",1744461995250,17.11505,1599.3,1599.2,0.4027132]
["bitfinex","ETHUSD",1744461996150,15.04073,1599.3,1599.2,0.4027132]
["bitfinex","ETHUSD",1744461996376,15.04073,1599.3,1599.2,0.67720077]
["bitfinex","ETHUSD",1744461999184,18.50020444,1599.3,1599.2,0.4027132]
["bitfinex","ETHUSD",1744462000394,18.50020444,1599.3,1599.2,0.5291132]
["bitfinex","ETHUSD",1744462000553,20.97547188,1599.3,1599.2,0.5291132]
["bitfinex","ETHUSD",1744462002351,16.02723,1599.3,1599.2,0.5291132]
["bitfinex","ETHUSD",1744462002569,18.50020444,1599.3,1599.2,0.5291132]
["bitfinex","ETHUSD",1744462005891,14.49073,1599.3,1599.2,0.5291132]
["bitfinex","ETHUSD",1744462006612,14.49073,1599.3,1599.2,0.79441505]
["bitfinex","ETHUSD",1744462007609,15.04073,1599.3,1599.2,0.5291132]
["bitfinex","ETHUSD",1744462008388,17.17005,1599.3,1599.2,0.5291132]
["bitfinex","ETHUSD",1744462008559,15.04073,1599.3,1599.2,0.5291132]
["bitfinex","ETHUSD",1744462009773,17.51370444,1599.3,1599.2,0.5291132]
["bitfinex","ETHUSD",1744462014268,15.04073,1599.3,1599.2,0.5291132]
["bitfinex","ETHUSD",1744462014470,15.04073,1599.3,1599.2,0.79376363]
["bitfinex","ETHUSD",1744462015726,14.49073,1599.3,1599.2,0.79376363]
["bitfinex","ETHUSD",1744462018077,8.238,1599.3,1599.2,0.79376363]
["bitfinex","ETHUSD",1744462022271,14.49073,1599.3,1599.2,0.79376363]
["bitfinex","ETHUSD",1744462024300,19.23547297,1599.3,1599.2,0.79376363]
["bitfinex","ETHUSD",1744462024974,19.78547297,1599.3,1599.2,0.79376363]
["bitfinex","ETHUSD",1744462025174,19.78547297,1599.3,1599.2,0.5291132]
["bitfinex","ETHUSD",1744462026376,19.78547297,1599.3,1599.2,0.79148373]
["bitfinex","ETHUSD",1744462027539,19.78547297,1599.3,1599.2,0.5291132]
["bitfinex","ETHUSD",1744462027721,20.80937297,1599.3,1599.2,0.5291132]
["bitfinex","ETHUSD",1744462028888,23.80937297,1599.3,1599.2,0.5291132]
["bitfinex","ETHUSD",1744462031358,26.28234741,1599.3,1599.2,0.5291132]
["bitfinex","ETHUSD",1744462032565,23.25937297,1599.3,1599.2,0.5291132]
["bitfinex","ETHUSD",1744462032714,14.49073,1599.3,1599.2,0.5291132]
["bitfinex","ETHUSD",1744462033212,8.238,1599.3,1599.2,0.5291132]
["bitfinex","ETHUSD",1744462033639,8.238,1599.3,1599.2,0.77246531]
["bitfinex","ETHUSD",1744462034344,8.238,1599.3,1599.2,8.03898531]
["bitfinex","ETHUSD",1744462034641,8.238,1599.3,1599.2,1.78586531]
["bitfinex","ETHUSD",1744462034845,8.238,1599.3,1599.2,8.03898531]
["bitfinex","ETHUSD",1744462035508,8.238,1599.3,1599.2,1.78586531]
["bitfinex","ETHUSD",1744462036658,14.49073,1599.3,1599.2,1.78586531]
["bitfinex","ETHUSD",1744462037426,14.49073,1599.3,1599.2,0.77246531]
["bitfinex","ETHUSD",1744462038049,8.238,1599.3,1599.2,0.77246531]
["bitfinex","ETHUSD",1744462039054,8.238,1599.3,1599.2,9.30069784]
["bitfinex","ETHUSD",1744462039635,8.238,1599.3,1599.2,3.04757784]
["bitfinex","ETHUSD",1744462040029,8.238,1599.3,1599.2,1.71766531]
["bitfinex","ETHUSD",1744462040622,14.49073,1599.3,1599.2,1.71766531]
["bitfinex","ETHUSD",1744462041948,14.49073,1599.3,1599.2,0.77246531]
["bitfinex","ETHUSD",1744462043064,8.238,1599.3,1599.2,0.77246531]
["bitfinex","ETHUSD",1744462043232,8.238,1599.3,1599.2,8.01168531]
["bitfinex","ETHUSD",1744462044029,8.238,1599.3,1599.2,9.50271143]
["bitfinex","ETHUSD",1744462044367,8.238,1599.3,1599.2,14.91315928]
["bitfinex","ETHUSD",1744462044670,7.655,1599.7,1599.6,7.23763]
["bitfinex","ETHUSD",1744462044849,7.655,1599.7,1599.6,0.9861]
["bitfinex","ETHUSD",1744462045050,7.655,1599.7,1599.6,1.22438254]
["bitfinex","ETHUSD",1744462046568,13.90617,1599.7,1599.6,1.22438254]
["bitfinex","ETHUSD",1744462047446,7.655,1599.7,1599.6,1.22438254]
["bitfinex","ETHUSD",1744462048662,13.90617,1599.7,1599.6,1.22438254]
["bitfinex","ETHUSD",1744462048887,7.655,1599.7,1599.6,1.22438254]
["bitfinex","ETHUSD",1744462050356,7.655,1599.7,1599.6,7.47594254]
["bitfinex","ETHUSD",1744462050558,7.655,1599.7,1599.6,8.85497611]
["bitfinex","ETHUSD",1744462051582,7.655,1599.7,1599.6,1.22438254]
["bitfinex","ETHUSD",1744462052548,7.655,1599.7,1599.6,7.47594254]
["bitfinex","ETHUSD",1744462053152,7.655,1599.7,1599.6,9.94891698]
["bitfinex","ETHUSD",1744462054683,7.655,1599.7,1599.6,12.94891698]
["bitfinex","ETHUSD",1744462055291,7.372,1600.0,1599.9,7.27861]
["bitfinex","ETHUSD",1744462055496,7.372,1600.0,1599.9,9.75158444]
["bitfinex","ETHUSD",1744462055695,7.372,1600.0,1599.9,1.26077121]
["bitfinex","ETHUSD",1744462057559,7.372,1600.0,1599.9,1.0284]
["bitfinex","ETHUSD",1744462057765,7.372,1600.0,1599.9,1.26070627]
["bitfinex","ETHUSD",1744462058599,7.372,1600.0,1599.9,7.51109627]
["bitfinex","ETHUSD",1744462058778,7.372,1600.0,1599.9,8.8872699]
["bitfinex","ETHUSD",1744462060296,7.372,1600.0,1599.9,2.6368799]
["bitfinex","ETHUSD",1744462060498,7.372,1600.0,1599.9,8.8872699]
["bitfinex","ETHUSD",1744462060703,7.372,1600.0,1599.9,0.23230627]
["bitfinex","ETHUSD",1744462061001,7.372,1600.0,1599.8,6.25077]
["bitfinex","ETHUSD",1744462061416,7.372,1600.0,1599.9,1.26070627]
["bitfinex","ETHUSD",1744462061592,53.629,1600.2,1600.0,6.24984]
["bitfinex","ETHUSD",1744462062086,53.629,1600.2,1600.1,0.2321764]
["bitfinex","ETHUSD",1744462062462,59.87821,1600.2,1600.1,0.2321764]
["bitfinex","ETHUSD",1744462062668,66.33065548,1600.2,1600.1,0.2321764]
["bitfinex","ETHUSD",1744462062867,6.24969,1600.1,1599.9,1.0284]
["bitfinex","ETHUSD",1744462064509,6.24969,1600.1,1600.0,0.23152709]
["bitfinex","ETHUSD",1744462065207,12.49958,1600.1,1600.0,0.2306179]
["bitfinex","ETHUSD",1744462065410,6.25,1600.0,1599.7,10.20906]
["bitfinex","ETHUSD",1744462065617,7.371,1599.9,1599.7,3.9579]
["bitfinex","ETHUSD",1744462065919,6.25078,1599.8,1599.7,0.9579]
["bitfinex","ETHUSD",1744462066219,13.62177,1599.9,1599.7,0.9579]
["bitfinex","ETHUSD",1744462066516,7.371,1599.9,1599.7,0.9579]
["bitfinex","ETHUSD",1744462066737,7.371,1599.9,1599.7,10.08388525]
["bitfinex","ETHUSD",1744462067621,7.371,1599.9,1599.7,7.20887]
["bitfinex","ETHUSD",1744462067824,7.371,1599.9,1599.3,7.21062]
["bitfinex","ETHUSD",1744462067825,6.25152,1599.7,1599.3,7.21062]
["bitfinex","ETHUSD",1744462068328,6.25084,1599.8,1599.4,6.25217]
["bitfinex","ETHUSD",1744462068512,6.25084,1599.8,1599.3,7.21047]
["bitfinex","ETHUSD",1744462068825,12.50287,1599.7,1599.3,7.21043]
["bitfinex","ETHUSD",1744462068998,12.50287,1599.7,1599.4,0.721043]
["bitfinex","ETHUSD",1744462069203,6.25159,1599.6,1599.4,0.721043]
["bitfinex","ETHUSD",1744462069424,7.371,1599.5,1599.4,0.721043]
["bitfinex","ETHUSD",1744462069630,19.8754,1599.5,1599.2,1.95761273]
["bitfinex","ETHUSD",1744462069804,19.8754,1599.5,1599.2,4.95761273]
["bitfinex","ETHUSD",1744462070330,13.62313,1599.5,1599.2,4.95761273]
["bitfinex","ETHUSD",1744462070498,7.371,1599.5,1599.2,4.95761273]
["bitfinex","ETHUSD",1744462070702,7.371,1599.5,1599.2,9.7820732]
["bitfinex","ETHUSD",1744462071787,7.371,1599.5,1599.2,9.84459623]
["bitfinex","ETHUSD",1744462071989,7.371,1599.5,1599.4,7.21124]
["bitfinex","ETHUSD",1744462075235,7.371,1599.5,1599.4,10.21124]
["bitfinex","ETHUSD",1744462075538,66.12759,1600.2,1599.9,7.27544]
["bitfinex","ETHUSD",1744462075539,59.87825,1600.2,1599.9,7.27544]
["bitfinex","ETHUSD",1744462075706,7.371,1600.1,1599.9,7.27544]
["bitfinex","ETHUSD",1744462076306,7.371,1600.1,1599.9,1.0251]
["bitfinex","ETHUSD",1744462077340,13.62068,1600.1,1599.9,1.0251]
["bitfinex","ETHUSD",1744462077539,6.25,1600.0,1599.9,1.0251]
["bitfinex","ETHUSD",1744462077740,6.25,1600.0,1599.7,1.0251]
["bitfinex","ETHUSD",1744462078040,6.25,1600.0,1599.7,2.377886]
["bitfinex","ETHUSD",1744462078240,13.62067,1600.1,1599.7,8.628896]
["bitfinex","ETHUSD",1744462078542,13.62067,1600.1,1599.7,14.879916]
["bitfinex","ETHUSD",1744462079243,13.62067,1600.1,1599.7,8.628896]
["bitfinex","ETHUSD",1744462079421,6.25053,1599.9,1599.8,0.19736656]
["bitfinex","ETHUSD",1744462079606,7.371,1600.1,1599.6,2.47297444]
["bitfinex","ETHUSD",1744462079806,7.371,1600.1,1599.8,6.25061]
["bitfinex","ETHUSD",1744462080145,7.371,1600.1,1599.8,12.50118]
["bitfinex","ETHUSD",1744462080346,7.371,1600.1,1599.9,7.69572902]
["bitfinex","ETHUSD",1744462080552,7.371,1600.1,1600.0,6.25]
["bitfinex","ETHUSD",1744462080947,7.371,1600.1,1600.0,6.44477811]
["bitfinex","ETHUSD",1744462081155,7.371,1600.1,1600.0,0.19477811]
["bitfinex","ETHUSD",1744462082748,7.371,1600.1,1600.0,6.44477811]
["bitfinex","ETHUSD",1744462083049,7.371,1600.1,1600.0,0.19477811]
["bitfinex","ETHUSD",1744462084148,13.6206,1600.1,1600.0,0.19477811]
["bitfinex","ETHUSD",1744462084348,17.10777444,1600.1,1600.0,0.19477811]
["bitfinex","ETHUSD",1744462084559,6.25071,1599.9,1599.6,4.15037181]
["bitfinex","ETHUSD",1744462084965,6.25081,1599.8,1599.7,0.19503691]
["bitfinex","ETHUSD",1744462085471,7.26537,1599.7,1599.6,4.15037181]
["bitfinex","ETHUSD",1744462085625,14.62737,1599.7,1599.6,4.15037181]
["bitfinex","ETHUSD",1744462086019,15.17737,1599.7,1599.6,4.15037181]
["bitfinex","ETHUSD",1744462086223,6.25234,1599.4,1599.3,4.15037181]
["bitfinex","ETHUSD",1744462088953,6.25234,1599.4,1599.2,0.5291132]
["bitfinex","ETHUSD",1744462089159,7.363,1599.3,1599.2,0.5291132]
["bitfinex","ETHUSD",1744462089358,7.363,1599.3,1599.2,6.7822332]
["bitfinex","ETHUSD",1744462089558,7.363,1599.6,1599.4,6.25195]
["bitfinex","ETHUSD",1744462089958,7.363,1599.6,1599.5,6.25195]
["bitfinex","ETHUSD",1744462092775,7.363,1599.6,1599.5,9.67332444]
["bitfinex","ETHUSD",1744462094478,7.363,1599.6,1599.5,9.82442315]
["bitfinex","ETHUSD",1744462095586,7.363,1599.6,1599.5,1.09949871]
["bitfinex","ETHUSD",1744462095887,7.363,1599.6,1599.5,0.15109871]
["bitfinex","ETHUSD",1744462096083,13.61456,1599.6,1599.5,0.15109871]
["bitfinex","ETHUSD",1744462096456,19.86638,1599.6,1599.3,4.15037181]
["bitfinex","ETHUSD",1744462096658,6.25195,1599.5,1599.4,0.14890474]
["bitfinex","ETHUSD",1744462097156,13.61456,1599.6,1599.4,0.14890474]
["bitfinex","ETHUSD",1744462098982,7.363,1599.6,1599.2,14.0065432]
["bitfinex","ETHUSD",1744462099178,7.363,1599.6,1599.5,0.15090483]
["bitfinex","ETHUSD",1744462099384,7.363,1599.6,1599.3,6.2526]
["bitfinex","ETHUSD",1744462099584,13.61456,1599.6,1599.5,0.15090483]
["bitfinex","ETHUSD",1744462099889,19.86641,1599.6,1599.5,0.15090483]
["bitfinex","ETHUSD",1744462100076,13.61456,1599.6,1599.2,7.7535632]
["bitfinex","ETHUSD",1744462100278,13.61456,1599.6,1599.3,0.15090483]
["bitfinex","ETHUSD",1744462101085,7.363,1599.6,1599.3,6.40342483]
["bitfinex","ETHUSD",1744462101386,7.363,1599.6,1599.4,12.50468]
["bitfinex","ETHUSD",1744462101588,7.363,1599.6,1599.5,6.25195]
["bitfinex","ETHUSD",1744462101793,14.6545,1599.6,1599.2,12.81875315]
["bitfinex","ETHUSD",1744462102095,14.6545,1599.6,1599.2,19.07166315]
["bitfinex","ETHUSD",1744462102257,14.6545,1599.6,1599.3,0.15090483]
["bitfinex","ETHUSD",1744462102458,6.25212,1599.5,1599.3,0.15090483]
["bitfinex","ETHUSD",1744462102780,6.25234,1599.4,1599.3,0.15090483]
["bitfinex","ETHUSD",1744462105505,61.45604,1599.4,1599.3,0.15090483]
["bitfinex","ETHUSD",1744462105708,64.45604,1599.4,1599.3,0.15090483]
["bitfinex","ETHUSD",1744462105875,64.45604,1599.4,1599.2,0.5291132]
["bitfinex","ETHUSD",1744462105876,6.80273,1599.3,1599.2,0.5291132]
["bitfinex","ETHUSD",1744462106076,7.84243,1599.3,1599.2,0.5291132]
["bitfinex","ETHUSD",1744462106288,16.76784992,1599.3,1599.2,0.5291132]
["bitfinex","ETHUSD",1744462107809,19.76784992,1599.3,1599.2,0.5291132]
["bitfinex","ETHUSD",1744462108291,10.84243,1599.3,1599.2,0.5291132]
["bitfinex","ETHUSD",1744462108491,7.29243,1599.3,1599.2,0.5291132]
["bitfinex","ETHUSD",1744462108712,7.29243,1599.3,1599.2,0.67275723]
["bitfinex","ETHUSD",1744462109373,1.0397,1599.3,1599.2,0.67275723]
["bitfinex","ETHUSD",1744462109575,7.29243,1599.3,1599.2,0.5291132]
["bitfinex","ETHUSD",1744462110397,7.84243,1599.3,1599.2,0.5291132]
["bitfinex","ETHUSD",1744462110597,14.29487548,1599.3,1599.2,0.5291132]
["bitfinex","ETHUSD",1744462111007,7.84243,1599.3,1599.2,0.5291132]
["bitfinex","ETHUSD",1744462111212,7.84243,1599.3,1599.2,0.67275723]
["bitfinex","ETHUSD",1744462112728,10.84243,1599.3,1599.2,0.67275723]
["bitfinex","ETHUSD",1744462113017,10.84243,1599.3,1599.2,0.5291132]
["bitfinex","ETHUSD",1744462117989,10.74652,1599.2,1599.1,3.2e-06]
["bitfinex","ETHUSD",1744462118303,22.28141944,1599.2,1599.1,3.2e-06]
["bitfinex","ETHUSD",1744462120826,19.808445,1599.2,1599.1,3.2e-06]
["bitfinex","ETHUSD",1744462121032,22.28141944,1599.2,1599.1,3.2e-06]
["bitfinex","ETHUSD",1744462122316,21.73141944,1599.2,1599.1,3.2e-06]
["bitfinex","ETHUSD",1744462122723,22.28141944,1599.2,1599.1,3.2e-06]
["bitfinex","ETHUSD",1744462122907,19.808445,1599.2,1599.1,3.2e-06]
["bitfinex","ETHUSD",1744462123107,12.446445,1599.2,1599.1,3.2e-06]
["bitfinex","ETHUSD",1744462123431,13.61512,1599.2,1599.1,3.2e-06]
["bitfinex","ETHUSD",1744462123599,6.25312,1599.2,1599.1,0.13656563]
["bitfinex","ETHUSD",1744462124001,13.61612,1599.2,1599.1,0.13656563]
["bitfinex","ETHUSD",1744462124735,17.65279444,1599.2,1599.1,0.13656563]
["bitfinex","ETHUSD",1744462124931,20.65279444,1599.2,1599.1,3.2e-06]
["bitfinex","ETHUSD",1744462125157,23.34334688,1599.2,1599.1,3.2e-06]
["bitfinex","ETHUSD",1744462125343,6.25566,1598.6,1598.3,0.9678]
["bitfinex","ETHUSD",1744462125558,7.363,1598.5,1598.3,0.9678]
["bitfinex","ETHUSD",1744462125761,7.363,1598.5,1598.4,0.1376576]
["bitfinex","ETHUSD",1744462126111,7.363,1598.5,1598.3,0.9678]
["bitfinex","ETHUSD",1744462126346,7.363,1598.5,1598.4,0.1376576]
["bitfinex","ETHUSD",1744462126713,7.363,1598.5,1598.3,7.22427]
["bitfinex","ETHUSD",1744462126917,7.363,1598.5,1598.4,0.1376576]
["bitfinex","ETHUSD",1744462127119,7.363,1598.5,1598.4,7.75574836]
["bitfinex","ETHUSD",1744462127446,7.363,1598.5,1598.4,8.72354836]
["bitfinex","ETHUSD",1744462129755,7.363,1598.5,1598.4,11.72354836]
["bitfinex","ETHUSD",1744462130255,7.363,1598.9,1598.7,13.47758]
["bitfinex","ETHUSD",1744462130461,7.363,1598.9,1598.7,7.22269]
["bitfinex","ETHUSD",1744462130664,7.363,1598.9,1598.8,0.1376576]
["bitfinex","ETHUSD",1744462136482,6.25352,1599.1,1598.8,0.1376576]
["bitfinex","ETHUSD",1744462136840,6.25393,1599.0,1598.8,0.1376576]
["bitfinex","ETHUSD",1744462137041,6.25352,1599.1,1598.8,0.1376576]
["bitfinex","ETHUSD",1744462137256,6.25399,1599.0,1598.8,0.1376576]
["bitfinex","ETHUSD",1744462138061,6.25358,1599.1,1598.8,6.3921876]
["bitfinex","ETHUSD",1744462139087,13.61614,1599.2,1598.8,6.3921876]
["bitfinex","ETHUSD",1744462139278,13.61614,1599.2,1598.9,6.25428]
["bitfinex","ETHUSD",1744462139578,13.61614,1599.2,1599.0,0.13623995]
["bitfinex","ETHUSD",1744462140989,7.362,1599.2,1599.1,13.48919]
["bitfinex","ETHUSD",1744462141173,13.61512,1599.2,1599.0,0.13623995]
["bitfinex","ETHUSD",1744462141490,7.362,1599.2,1598.9,7.23641]
["bitfinex","ETHUSD",1744462141691,7.362,1599.2,1599.0,0.13572453]
["bitfinex","ETHUSD",1744462142890,13.61519,1599.2,1599.0,0.13572453]
["bitfinex","ETHUSD",1744462143089,15.601979,1599.2,1599.0,0.13572453]
["bitfinex","ETHUSD",1744462143389,6.25351,1599.1,1599.0,0.13572453]
["bitfinex","ETHUSD",1744462143888,0.55,1599.1,1598.7,0.9699]
["bitfinex","ETHUSD",1744462144071,6.25444,1598.9,1598.8,0.13508033]
["bitfinex","ETHUSD",1744462144272,12.50806,1599.0,1598.8,0.13508033]
["bitfinex","ETHUSD",1744462144470,13.855726,1599.0,1598.8,0.13508033]
["bitfinex","ETHUSD",1744462145290,7.601566,1599.0,1598.8,0.13508033]
["bitfinex","ETHUSD",1744462145959,6.25429,1598.9,1598.8,0.13508033]
["bitfinex","ETHUSD",1744462146159,6.25429,1598.9,1598.5,17.63177181]
["bitfinex","ETHUSD",1744462146369,7.362,1598.8,1598.5,17.63177181]
["bitfinex","ETHUSD",1744462146607,7.362,1598.8,1598.6,8.79085191]
["bitfinex","ETHUSD",1744462146772,7.362,1598.8,1598.7,7.22498]
["bitfinex","ETHUSD",1744462147372,7.362,1598.8,1598.7,10.22498]
["bitfinex","ETHUSD",1744462147982,7.362,1598.8,1598.7,10.70561515]
["bitfinex","ETHUSD",1744462148777,7.362,1598.8,1598.7,10.22498]
["bitfinex","ETHUSD",1744462148973,7.362,1598.8,1598.7,12.12030844]
["bitfinex","ETHUSD",1744462149180,60.993,1599.1,1599.0,7.2817]
["bitfinex","ETHUSD",1744462149374,60.993,1599.1,1599.0,9.75467444]
["bitfinex","ETHUSD",1744462150204,60.993,1599.1,1599.0,7.2817]
["bitfinex","ETHUSD",1744462151521,60.993,1599.1,1598.9,6.2541]
["bitfinex","ETHUSD",1744462151723,60.993,1599.1,1598.8,7.28248]
["bitfinex","ETHUSD",1744462151875,60.993,1599.1,1598.8,13.53716]
["bitfinex","ETHUSD",1744462152074,60.993,1599.1,1598.9,4.1609077]
["bitfinex","ETHUSD",1744462152679,60.993,1599.1,1598.9,10.4151077]
["bitfinex","ETHUSD",1744462152883,60.993,1599.1,1598.9,16.6693077]
["bitfinex","ETHUSD",1744462153284,60.993,1599.1,1598.9,4.1609077]
["bitfinex","ETHUSD",1744462154376,67.44544548,1599.1,1598.9,4.1609077]
["bitfinex","ETHUSD",1744462154725,60.993,1599.1,1599.0,0.13649765]
["bitfinex","ETHUSD",1744462155107,60.993,1599.1,1598.9,12.50832]
["bitfinex","ETHUSD",1744462155291,60.993,1599.1,1599.0,0.13649765]
["bitfinex","ETHUSD",1744462158440,7.354,1599.1,1599.0,6.39039765]
["bitfinex","ETHUSD",1744462160536,14.89291,1599.1,1599.0,0.13649765]
["bitfinex","ETHUSD",1744462160727,15.91431,1599.1,1599.0,0.13649765]
["bitfinex","ETHUSD",1744462160929,6.25427,1599.0,1598.7,4.1609077]
["bitfinex","ETHUSD",1744462161127,12.50854,1599.0,1598.7,4.1609077]
["bitfinex","ETHUSD",1744462161435,6.25427,1599.0,1598.8,0.12290324]
["bitfinex","ETHUSD",1744462161737,7.354,1599.1,1598.8,0.12290324]
["bitfinex","ETHUSD",1744462161914,7.354,1599.1,1598.8,7.36393324]
["bitfinex","ETHUSD",1744462162434,7.354,1599.1,1598.8,9.14191833]
["bitfinex","ETHUSD",1744462163331,1.0024,1599.0,1598.8,0.12290324]
["bitfinex","ETHUSD",1744462163534,7.25644,1599.0,1598.8,0.12290324]
["bitfinex","ETHUSD",1744462164131,13.60754,1599.1,1598.8,0.12290324]
["bitfinex","ETHUSD",1744462164319,13.60754,1599.1,1598.7,13.45496]
["bitfinex","ETHUSD",1744462164503,13.60754,1599.1,1598.8,6.37758324]
["bitfinex","ETHUSD",1744462164941,6.25403,1599.0,1598.8,0.12290324]
["bitfinex","ETHUSD",1744462165154,15.693851,1599.1,1598.8,0.12290324]
["bitfinex","ETHUSD",1744462165308,21.947751,1599.1,1598.8,0.12290324]
["bitfinex","ETHUSD",1744462165527,15.693851,1599.1,1598.8,6.37758324]
["bitfinex","ETHUSD",1744462165730,13.60754,1599.1,1598.8,0.12290324]
["bitfinex","ETHUSD",1744462166372,6.25404,1599.0,1598.8,0.12290324]
["bitfinex","ETHUSD",1744462167446,13.60754,1599.1,1598.8,0.12290324]
["bitfinex","ETHUSD",1744462167651,13.60754,1599.1,1598.8,6.37757324]
["bitfinex","ETHUSD",1744462170479,19.86142,1599.1,1598.8,0.12290324]
["bitfinex","ETHUSD",1744462170827,21.947802,1599.1,1598.8,0.12290324]
["bitfinex","ETHUSD",1744462171371,6.25394,1599.0,1598.8,0.12290324]
["bitfinex","ETHUSD",1744462171569,19.86143,1599.1,1598.8,0.12290324]
["bitfinex","ETHUSD",1744462171943,13.60754,1599.1,1598.8,0.12290324]
["bitfinex","ETHUSD",1744462172627,13.60754,1599.1,1598.8,6.37757324]
["bitfinex","ETHUSD",1744462173475,15.693849,1599.1,1598.8,6.37757324]
["bitfinex","ETHUSD",1744462173776,6.25394,1599.0,1598.8,0.12290324]
["bitfinex","ETHUSD",1744462173940,6.25429,1598.9,1598.8,0.12290324]
["bitfinex","ETHUSD",1744462174145,6.25429,1598.9,1598.6,17.6166977]
["bitfinex","ETHUSD",1744462174362,21.947589,1599.1,1598.8,0.12290324]
["bitfinex","ETHUSD",1744462174565,2.1947589,1599.0,1598.7,12.50984]
["bitfinex","ETHUSD",1744462174894,19.86128,1599.1,1598.8,4.1609077]
["bitfinex","ETHUSD",1744462175093,13.60757,1599.1,1598.9,0.12290324]
["bitfinex","ETHUSD",1744462175377,19.86131,1599.1,1598.9,0.12290324]
["bitfinex","ETHUSD",1744462176095,6.2539,1599.0,1598.9,0.12290324]
["bitfinex","ETHUSD",1744462177092,6.2539,1599.0,1598.7,4.1609077]
["bitfinex","ETHUSD",1744462177296,6.2539,1599.0,1598.8,0.12399724]
["bitfinex","ETHUSD",1744462177597,7.354,1599.1,1598.9,7.28026]
["bitfinex","ETHUSD",1744462178092,7.354,1599.1,1599.0,0.12399724]
["bitfinex","ETHUSD",1744462178983,7.354,1599.1,1599.0,6.37789724]
["bitfinex","ETHUSD",1744462179163,53.633,1599.4,1599.1,6.25335]
["bitfinex","ETHUSD",1744462179506,7.343,1599.2,1599.1,6.25335]
["bitfinex","ETHUSD",1744462180369,7.343,1599.2,1599.0,12.50761]
["bitfinex","ETHUSD",1744462180573,7.343,1599.2,1599.1,6.25351]
["bitfinex","ETHUSD",1744462180764,7.343,1599.2,1599.1,9.75248444]
["bitfinex","ETHUSD",1744462184319,7.343,1599.2,1599.1,13.91339214]
["bitfinex","ETHUSD",1744462184510,7.343,1599.2,1599.1,14.03642428]
["bitfinex","ETHUSD",1744462188519,7.343,1599.2,1599.1,17.03642428]
["bitfinex","ETHUSD",1744462188692,7.343,1599.2,1599.1,15.55120996]
["bitfinex","ETHUSD",1744462192713,53.633,1599.4,1599.3,10.25603]
["bitfinex","ETHUSD",1744462192914,53.633,1599.4,1599.3,12.91095179]
["bitfinex","ETHUSD",1744462193127,7.341,1599.5,1599.4,9.25234]
["bitfinex","ETHUSD",1744462193298,7.341,1599.5,1599.4,9.37164056]
["bitfinex","ETHUSD",1744462193633,60.964,1600.1,1600.0,7.2616]
["bitfinex","ETHUSD",1744462194132,60.964,1600.1,1600.0,9.85329618]
["bitfinex","ETHUSD",1744462194701,60.964,1600.1,1600.0,0.11872174]
["bitfinex","ETHUSD",1744462195033,60.964,1600.1,1600.0,6.36872174]
["bitfinex","ETHUSD",1744462197216,60.964,1600.1,1600.0,9.85329618]
["bitfinex","ETHUSD",1744462197419,7.341,1600.1,1600.0,14.45395462]
["bitfinex","ETHUSD",1744462197623,7.341,1600.1,1600.0,14.33523288]
["bitfinex","ETHUSD",1744462197918,7.34,1600.4,1600.2,6.24886]
["bitfinex","ETHUSD",1744462198119,7.34,1600.4,1600.3,6.24882]
["bitfinex","ETHUSD",1744462198429,7.34,1600.4,1600.3,7.26042]
["bitfinex","ETHUSD",1744462198637,7.34,1600.4,1600.1,3.0]
["bitfinex","ETHUSD",1744462198841,7.28378,1600.3,1600.0,4.60065844]
["bitfinex","ETHUSD",1744462199036,1.0348,1600.3,1599.8,6.2506]
["bitfinex","ETHUSD",1744462199371,6.24965,1600.1,1599.8,6.2506]
["bitfinex","ETHUSD",1744462199548,7.339,1600.0,1599.8,6.2506]
["bitfinex","ETHUSD",1744462200650,7.339,1600.0,1599.7,4.14993931]
["bitfinex","ETHUSD",1744462200651,14.624,1600.0,1599.7,4.14993931]
["bitfinex","ETHUSD",1744462200851,6.25042,1599.9,1599.7,4.14993931]
["bitfinex","ETHUSD",1744462201455,6.25042,1599.9,1599.8,4.14993931]
["bitfinex","ETHUSD",1744462202122,8.337862,1599.9,1599.8,4.14993931]
["bitfinex","ETHUSD",1744462202934,9.372662,1599.9,1599.8,4.14993931]
["bitfinex","ETHUSD",1744462203750,9.372662,1599.9,1599.4,2.47297444]
["bitfinex","ETHUSD",1744462203963,6.2511,1599.8,1599.4,2.47297444]
["bitfinex","ETHUSD",1744462204157,53.606,1600.0,1599.8,6.25054]
["bitfinex","ETHUSD",1744462204451,53.606,1600.0,1599.9,6.25039]
["bitfinex","ETHUSD",1744462204752,59.7005,1600.0,1599.6,9.76582444]
["bitfinex","ETHUSD",1744462204934,65.95066,1600.0,1599.6,16.01717444]
["bitfinex","ETHUSD",1744462205137,53.606,1600.0,1599.7,6.25114]
["bitfinex","ETHUSD",1744462205333,6.25118,1599.7,1599.4,3.0]
["bitfinex","ETHUSD",1744462205548,7.339,1599.6,1599.4,3.0]
["bitfinex","ETHUSD",1744462205726,7.339,1599.6,1599.4,9.25231]
["bitfinex","ETHUSD",1744462205931,7.339,1599.6,1599.4,6.25231]
["bitfinex","ETHUSD",1744462206934,7.339,1599.6,1599.4,6.25217]
["bitfinex","ETHUSD",1744462207127,7.339,1599.6,1599.5,12.76622444]
["bitfinex","ETHUSD",1744462218284,6.24903,1600.3,1599.9,6.25024]
["bitfinex","ETHUSD",1744462218757,12.4982,1600.3,1599.9,6.25024]
["bitfinex","ETHUSD",1744462219263,6.24903,1600.3,1599.9,12.50048]
["bitfinex","ETHUSD",1744462219470,0.624903,1600.2,1599.9,12.50048]
["bitfinex","ETHUSD",1744462221085,0.9826,1600.1,1599.9,6.25024]
["bitfinex","ETHUSD",1744462221381,7.326,1600.0,1599.9,6.25024]
["bitfinex","ETHUSD",1744462222785,7.326,1600.0,1599.9,7.25284]
["bitfinex","ETHUSD",1744462223084,7.326,1600.0,1599.9,10.25284]
["bitfinex","ETHUSD",1744462223384,7.326,1600.0,1599.9,13.07554344]
["bitfinex","ETHUSD",1744462223877,7.326,1600.0,1599.9,15.54851788]
["bitfinex","ETHUSD",1744462224283,7.25309,1600.6,1600.3,6.24878]
["bitfinex","ETHUSD",1744462224484,7.326,1600.5,1600.3,6.24864]
["bitfinex","ETHUSD",1744462224652,8.15914,1600.5,1600.1,12.49892]
["bitfinex","ETHUSD",1744462224853,8.15914,1600.5,1600.2,6.24898]
["bitfinex","ETHUSD",1744462225048,14.40724,1600.5,1600.2,6.24898]
["bitfinex","ETHUSD",1744462227273,7.326,1600.5,1600.3,6.24877]
["bitfinex","ETHUSD",1744462227579,7.326,1600.5,1600.3,6.24866]
["bitfinex","ETHUSD",1744462227785,7.326,1600.5,1600.2,3.46367444]
["bitfinex","ETHUSD",1744462227786,7.326,1600.5,1600.4,8.72123444]
["bitfinex","ETHUSD",1744462230091,59.85527,1600.7,1600.4,8.72123444]
["bitfinex","ETHUSD",1744462230255,7.325,1600.5,1600.4,8.72123444]
["bitfinex","ETHUSD",1744462230969,1.0054,1601.0,1600.7,6.24689]
["bitfinex","ETHUSD",1744462231173,6.24676,1600.9,1600.8,0.29704947]
["bitfinex","ETHUSD",1744462231486,6.24676,1600.9,1600.6,8.72060444]
["bitfinex","ETHUSD",1744462231690,15.398799,1600.9,1600.8,0.294672]
["bitfinex","ETHUSD",1744462231906,7.80216,1600.9,1600.5,2.47297444]
["bitfinex","ETHUSD",1744462232102,7.25216,1600.9,1600.5,8.72063444]
["bitfinex","ETHUSD",1744462232308,1.0054,1600.9,1600.6,6.24764]
["bitfinex","ETHUSD",1744462232513,1.0054,1600.9,1600.7,2.47297444]
["bitfinex","ETHUSD",1744462232715,7.324,1600.8,1600.7,8.72023444]
["bitfinex","ETHUSD",1744462233560,7.324,1600.8,1600.6,6.24749]
["bitfinex","ETHUSD",1744462234257,7.324,1600.8,1600.5,8.72095444]
["bitfinex","ETHUSD",1744462235089,1.0129,1600.7,1600.4,8.72115444]
["bitfinex","ETHUSD",1744462235390,1.0129,1600.7,1600.5,6.24789]
["bitfinex","ETHUSD",1744462235607,1.0129,1600.7,1600.4,2.47297444]
["bitfinex","ETHUSD",1744462235763,6.24767,1600.6,1600.1,10.73250206]
["bitfinex","ETHUSD",1744462235957,6.24832,1600.5,1600.2,5.47297444]
["bitfinex","ETHUSD",1744462236298,7.324,1600.4,1600.2,5.47297444]
["bitfinex","ETHUSD",1744462236590,7.324,1600.4,1600.2,2.47297444]
["bitfinex","ETHUSD",1744462236801,6.24925,1600.2,1600.0,4.14993931]
["bitfinex","ETHUSD",1744462237018,1.0129,1600.3,1600.0,4.14993931]
["bitfinex","ETHUSD",1744462237019,1.0129,1600.3,1600.1,2.47297444]
["bitfinex","ETHUSD",1744462237895,1.0129,1600.3,1600.1,8.72257444]
["bitfinex","ETHUSD",1744462238265,1.0129,1600.3,1600.1,12.87251375]
["bitfinex","ETHUSD",1744462238698,1.0129,1600.3,1600.1,6.62291375]
["bitfinex","ETHUSD",1744462239900,6.24921,1600.2,1600.1,4.14993931]
["bitfinex","ETHUSD",1744462240192,7.967321,1600.2,1600.1,4.14993931]
["bitfinex","ETHUSD",1744462240804,8.517321,1600.2,1600.1,4.14993931]
["bitfinex","ETHUSD",1744462241110,1.0115,1599.8,1599.7,4.14993931]
["bitfinex","ETHUSD",1744462241283,15.12428,1599.8,1599.7,4.14993931]
["bitfinex","ETHUSD",1744462241621,17.50907344,1599.8,1599.7,4.14993931]
["bitfinex","ETHUSD",1744462242377,17.50907344,1599.8,1599.7,4.35452875]
["bitfinex","ETHUSD",1744462242918,16.95907344,1599.8,1599.7,4.35452875]
["bitfinex","ETHUSD",1744462243128,7.312,1599.8,1599.7,4.35452875]
["bitfinex","ETHUSD",1744462243343,7.312,1599.8,1599.7,13.07867319]
["bitfinex","ETHUSD",1744462243493,7.312,1599.8,1599.7,6.82750319]
["bitfinex","ETHUSD",1744462243694,7.312,1599.8,1599.7,4.35452875]
["bitfinex","ETHUSD",1744462243907,13.56278,1599.8,1599.7,4.35452875]
["bitfinex","ETHUSD",1744462244636,13.56278,1599.8,1599.7,0.20458944]
["bitfinex","ETHUSD",1744462245033,13.56278,1599.8,1599.5,2.47297444]
["bitfinex","ETHUSD",1744462245337,7.312,1599.8,1599.7,0.20458944]
["bitfinex","ETHUSD",1744462245525,7.312,1599.8,1599.6,6.25138]
["bitfinex","ETHUSD",1744462245931,7.312,1599.8,1599.7,6.45575944]
["bitfinex","ETHUSD",1744462246133,7.312,1599.8,1599.7,8.92873388]
["bitfinex","ETHUSD",1744462246504,7.312,1599.8,1599.7,2.67756388]
["bitfinex","ETHUSD",1744462246944,7.312,1599.8,1599.7,0.20458944]
["bitfinex","ETHUSD",1744462247311,15.40483848,1599.8,1599.5,3.0]
["bitfinex","ETHUSD",1744462247505,15.40483848,1599.8,1599.7,0.20458944]
["bitfinex","ETHUSD",1744462247722,15.40483848,1599.8,1599.4,5.47297444]
["bitfinex","ETHUSD",1744462247723,7.24849,1599.7,1599.4,5.47297444]
["bitfinex","ETHUSD",1744462248537,6.25174,1599.6,1599.2,12.75027444]
["bitfinex","ETHUSD",1744462248840,7.24841,1599.7,1599.4,8.72527444]
["bitfinex","ETHUSD",1744462249233,6.25156,1599.6,1599.3,2.47297444]
["bitfinex","ETHUSD",1744462249410,12.5034,1599.6,1599.3,2.47297444]
["bitfinex","ETHUSD",1744462249743,6.25156,1599.6,1599.3,2.47297444]
["bitfinex","ETHUSD",1744462250708,6.25238,1599.4,1599.1,4.14993931]
["bitfinex","ETHUSD",1744462250932,6.25238,1599.4,1599.1,10.40317931]
["bitfinex","ETHUSD",1744462250933,7.314,1599.3,1599.1,10.40317931]
["bitfinex","ETHUSD",1744462251106,7.314,1599.3,1599.2,8.72609444]
["bitfinex","ETHUSD",1744462251539,7.314,1599.3,1599.2,12.74142016]
["bitfinex","ETHUSD",1744462252443,7.314,1599.3,1599.2,12.67889444]
["bitfinex","ETHUSD",1744462254016,7.314,1599.3,1599.0,3.9528]
["bitfinex","ETHUSD",1744462254017,13.56686,1599.3,1599.0,3.9528]
["bitfinex","ETHUSD",1744462254219,19.81987,1599.3,1599.0,2.47297444]
["bitfinex","ETHUSD",1744462254406,0.9868,1599.2,1599.0,2.47297444]
["bitfinex","ETHUSD",1744462254743,7.314,1599.3,1599.0,8.72665444]
["bitfinex","ETHUSD",1744462256979,7.314,1599.3,1599.2,8.72609444]
["bitfinex","ETHUSD",1744462257277,7.314,1599.3,1599.2,2.47297444]
["bitfinex","ETHUSD",1744462257485,7.314,1599.3,1599.0,8.72681444]
["bitfinex","ETHUSD",1744462257771,7.314,1599.3,1599.0,2.47297444]
["bitfinex","ETHUSD",1744462257772,6.25319,1599.2,1599.0,2.47297444]
["bitfinex","ETHUSD",1744462257976,13.56692,1599.3,1599.0,2.47297444]
["bitfinex","ETHUSD",1744462258275,7.314,1599.3,1599.0,12.50748]
["bitfinex","ETHUSD",1744462258479,7.314,1599.3,1599.1,2.47297444]
["bitfinex","ETHUSD",1744462258900,7.314,1599.3,1599.1,10.22429988]
["bitfinex","ETHUSD",1744462259040,7.314,1599.3,1599.2,6.25312]
["bitfinex","ETHUSD",1744462259236,1.0345,1599.2,1598.9,9.72790444]
["bitfinex","ETHUSD",1744462259456,7.28781,1599.2,1598.9,11.72718444]
["bitfinex","ETHUSD",1744462259768,6.25318,1599.2,1598.9,11.72718444]
["bitfinex","ETHUSD",1744462259936,6.25318,1599.2,1598.9,13.52536988]
["bitfinex","ETHUSD",1744462260467,7.314,1599.3,1599.1,2.47297444]
["bitfinex","ETHUSD",1744462261166,7.314,1599.3,1599.2,6.25312]
["bitfinex","ETHUSD",1744462261641,7.314,1599.3,1599.1,9.72711444]
["bitfinex","ETHUSD",1744462261835,7.314,1599.3,1599.1,2.47297444]
["bitfinex","ETHUSD",1744462262337,7.314,1599.3,1599.2,6.25312]
["bitfinex","ETHUSD",1744462262668,7.314,1599.3,1599.1,9.59916588]
["bitfinex","ETHUSD",1744462263470,7.314,1599.3,1599.1,15.85267588]
["bitfinex","ETHUSD",1744462263768,7.314,1599.3,1599.1,9.59916588]
["bitfinex","ETHUSD",1744462264267,13.56677,1599.3,1599.1,2.47297444]
["bitfinex","ETHUSD",1744462264673,7.314,1599.3,1599.1,8.72635444]
["bitfinex","ETHUSD",1744462265260,7.314,1599.3,1599.1,14.97972444]
["bitfinex","ETHUSD",1744462265461,7.314,1599.3,1599.1,8.72634444]
["bitfinex","ETHUSD",1744462265837,7.314,1599.3,1599.1,2.47297444]
["bitfinex","ETHUSD",1744462266038,7.314,1599.3,1599.1,8.72630444]
["bitfinex","ETHUSD",1744462266271,7.314,1599.3,1599.1,14.97965444]
["bitfinex","ETHUSD",1744462266438,7.314,1599.3,1599.1,8.72630444]
["bitfinex","ETHUSD",1744462266839,7.314,1599.3,1599.2,6.25312]
["bitfinex","ETHUSD",1744462267353,7.314,1599.3,1599.1,8.72630444]
["bitfinex","ETHUSD",1744462267556,6.25333,1599.2,1598.9,5.47297444]
["bitfinex","ETHUSD",1744462267944,13.5668,1599.3,1598.9,17.98121444]
["bitfinex","ETHUSD",1744462268269,13.5668,1599.3,1599.0,6.2539]
["bitfinex","ETHUSD",1744462268270,7.314,1599.3,1599.0,6.2539]
["bitfinex","ETHUSD",1744462268467,7.314,1599.3,1599.1,8.72635444]
["bitfinex","ETHUSD",1744462268671,7.314,1599.3,1599.1,14.97968444]
["bitfinex","ETHUSD",1744462268873,8.14885,1599.3,1598.9,8.72693444]
["bitfinex","ETHUSD",1744462269492,0.9986,1599.1,1598.9,2.47297444]
["bitfinex","ETHUSD",1744462269675,6.25424,1599.0,1598.7,3.43227444]
["bitfinex","ETHUSD",1744462269991,0.9986,1599.1,1598.7,16.00477908]
["bitfinex","ETHUSD",1744462269992,7.304,1598.9,1598.7,16.00477908]
["bitfinex","ETHUSD",1744462270157,7.304,1598.9,1598.7,17.84271235]
["bitfinex","ETHUSD",1744462271361,13.55848,1598.9,1598.6,6.25544]
["bitfinex","ETHUSD",1744462271591,19.81306,1598.9,1598.5,12.68808444]
["bitfinex","ETHUSD",1744462271773,13.55848,1598.9,1598.5,18.94389444]
["bitfinex","ETHUSD",1744462271974,13.55848,1598.9,1598.6,6.25541]
["bitfinex","ETHUSD",1744462272153,13.55848,1598.9,1598.6,6.45920365]
["bitfinex","ETHUSD",1744462272482,0.9986,1598.8,1598.6,6.45925365]
["bitfinex","ETHUSD",1744462273601,6.25508,1598.7,1598.6,0.20379365]
["bitfinex","ETHUSD",1744462273801,6.25508,1598.7,1598.4,2.47297444]
["bitfinex","ETHUSD",1744462274285,6.25578,1598.6,1598.5,0.20379365]
["bitfinex","ETHUSD",1744462275396,12.51029,1598.7,1598.5,0.20379365]
["bitfinex","ETHUSD",1744462275597,8.709038,1598.8,1598.5,0.20379365]
["bitfinex","ETHUSD",1744462275802,0.9986,1598.8,1598.6,2.47297444]
["bitfinex","ETHUSD",1744462275964,7.305,1598.7,1598.6,9.76802444]
["bitfinex","ETHUSD",1744462276304,7.305,1598.7,1598.6,9.97181809]
["bitfinex","ETHUSD",1744462276458,7.305,1598.7,1598.6,0.20379365]
["bitfinex","ETHUSD",1744462276658,14.57438,1598.7,1598.6,0.20379365]
["bitfinex","ETHUSD",1744462276953,14.57438,1598.7,1598.4,5.47297444]
["bitfinex","ETHUSD",1744462277158,14.57438,1598.7,1598.6,0.20379365]
["bitfinex","ETHUSD",1744462277355,6.25551,1598.6,1598.4,2.47297444]
["bitfinex","ETHUSD",1744462277671,6.25551,1598.6,1598.3,2.47297444]
["bitfinex","ETHUSD",1744462278183,6.25551,1598.6,1598.3,8.72955444]
["bitfinex","ETHUSD",1744462278389,14.57444,1598.7,1598.3,8.72941444]
["bitfinex","ETHUSD",1744462278590,8.3193,1598.7,1598.5,2.47297444]
["bitfinex","ETHUSD",1744462278792,7.20262,1598.4,1598.1,0.02]
["bitfinex","ETHUSD",1744462278997,7.305,1598.3,1598.1,0.02]
["bitfinex","ETHUSD",1744462279365,13.56171,1598.3,1598.1,0.02]
["bitfinex","ETHUSD",1744462279965,7.305,1598.3,1598.1,6.27722]
["bitfinex","ETHUSD",1744462280376,7.305,1598.3,1598.1,0.02]
["bitfinex","ETHUSD",1744462280691,7.305,1598.3,1598.1,6.27742]
["bitfinex","ETHUSD",1744462281398,7.305,1598.3,1598.1,7.87385644]
["bitfinex","ETHUSD",1744462281602,7.306,1598.4,1598.2,6.25698]
["bitfinex","ETHUSD",1744462281799,7.306,1598.4,1598.1,0.02]
["bitfinex","ETHUSD",1744462282600,7.306,1598.4,1598.1,12.53452]
["bitfinex","ETHUSD",1744462282770,7.306,1598.4,1598.3,6.25664]
["bitfinex","ETHUSD",1744462283193,7.156,1598.4,1598.3,6.25664]
["bitfinex","ETHUSD",1744462283786,7.156,1598.4,1598.3,8.38097844]
["bitfinex","ETHUSD",1744462283997,7.156,1598.4,1598.3,9.41617844]
["bitfinex","ETHUSD",1744462285599,7.156,1598.4,1598.3,8.38097844]
["bitfinex","ETHUSD",1744462285777,7.156,1598.4,1598.3,6.25664]
["bitfinex","ETHUSD",1744462288405,7.156,1598.4,1598.3,7.29184]
["bitfinex","ETHUSD",1744462288607,7.156,1598.4,1598.3,9.76481444]
["bitfinex","ETHUSD",1744462289309,53.636,1598.7,1598.6,6.25547]
["bitfinex","ETHUSD",1744462289502,60.943,1598.7,1598.6,6.25547]
["bitfinex","ETHUSD",1744462289812,60.943,1598.7,1598.6,6.46381424]
["bitfinex","ETHUSD",1744462290415,60.943,1598.7,1598.6,7.98306211]
["bitfinex","ETHUSD",1744462291995,53.636,1598.7,1598.6,7.98306211]
["bitfinex","ETHUSD",1744462292282,60.943,1598.7,1598.6,8.99746211]
["bitfinex","ETHUSD",1744462293113,60.943,1598.7,1598.6,12.06001013]
["bitfinex","ETHUSD",1744462293318,60.943,1598.7,1598.6,11.99746211]
["bitfinex","ETHUSD",1744462299019,61.92,1598.7,1598.6,6.46381424]
["bitfinex","ETHUSD",1744462301393,60.943,1598.7,1598.6,8.93678868]
["bitfinex","ETHUSD",1744462302520,7.307,1598.7,1598.6,6.46381424]
["bitfinex","ETHUSD",1744462302724,8.284,1598.7,1598.6,0.20834424]
["bitfinex","ETHUSD",1744462302898,9.1124,1598.7,1598.6,0.20834424]
["bitfinex","ETHUSD",1744462304606,9.1124,1598.7,1598.4,16.66212931]
["bitfinex","ETHUSD",1744462304806,9.1124,1598.7,1598.6,0.20917664]
["bitfinex","ETHUSD",1744462305002,9.1124,1598.7,1598.4,16.66212931]
["bitfinex","ETHUSD",1744462305326,9.1124,1598.7,1598.5,6.25577]
["bitfinex","ETHUSD",1744462305500,9.1124,1598.7,1598.6,0.20943307]
["bitfinex","ETHUSD",1744462305706,9.1124,1598.7,1598.4,6.25607]
["bitfinex","ETHUSD",1744462305919,9.1124,1598.7,1598.5,0.20943307]
["bitfinex","ETHUSD",1744462306239,0.91124,1598.6,1598.5,0.20943307]
["bitfinex","ETHUSD",1744462306835,8.284,1598.7,1598.5,0.20943307]
["bitfinex","ETHUSD",1744462307005,8.284,1598.7,1598.5,6.46529307]
["bitfinex","ETHUSD",1744462307347,8.284,1598.7,1598.5,0.20943307]
["bitfinex","ETHUSD",1744462307511,7.307,1598.7,1598.6,8.72844444]
["bitfinex","ETHUSD",1744462307901,7.307,1598.7,1598.6,8.94018527]
["bitfinex","ETHUSD",1744462308104,7.307,1598.7,1598.6,10.5625328]
["bitfinex","ETHUSD",1744462313144,7.307,1598.7,1598.6,8.08955836]
["bitfinex","ETHUSD",1744462314316,7.307,1598.7,1598.6,6.46721083]
["bitfinex","ETHUSD",1744462318045,7.307,1598.7,1598.6,9.90898527]
["bitfinex","ETHUSD",1744462318245,1.022,1599.0,1598.6,9.90898527]
["bitfinex","ETHUSD",1744462318417,7.292,1598.9,1598.8,8.72734444]
["bitfinex","ETHUSD",1744462318616,7.292,1598.9,1598.8,9.68284444]
["bitfinex","ETHUSD",1744462318817,7.292,1598.9,1598.8,11.48592457]
["bitfinex","ETHUSD",1744462320718,7.292,1598.9,1598.8,14.48592457]
["bitfinex","ETHUSD",1744462323042,53.642,1599.2,1599.1,6.25351]
["bitfinex","ETHUSD",1744462323043,60.934,1599.2,1599.1,6.25351]
["bitfinex","ETHUSD",1744462323352,60.934,1599.2,1599.1,0.20847147]
["bitfinex","ETHUSD",1744462323353,61.9753,1599.2,1599.1,0.20847147]
["bitfinex","ETHUSD",1744462323514,61.9753,1599.2,1599.1,6.46198147]
["bitfinex","ETHUSD",1744462323713,60.934,1599.2,1599.1,6.46198147]
["bitfinex","ETHUSD",1744462323957,60.934,1599.2,1599.1,9.64812506]
["bitfinex","ETHUSD",1744462324127,6.25051,1599.9,1599.5,6.25166]
["bitfinex","ETHUSD",1744462324128,0.9891,1599.7,1599.5,6.25166]
["bitfinex","ETHUSD",1744462324328,7.292,1599.6,1599.5,6.25166]
["bitfinex","ETHUSD",1744462324664,7.292,1599.6,1599.3,6.25267]
["bitfinex","ETHUSD",1744462324857,0.9891,1599.5,1599.3,6.25267]
["bitfinex","ETHUSD",1744462325019,0.9891,1599.5,1599.3,6.25253]
["bitfinex","ETHUSD",1744462325222,0.9891,1599.5,1599.4,6.25234]
["bitfinex","ETHUSD",1744462325949,1.81721,1599.5,1599.1,8.72644444]
["bitfinex","ETHUSD",1744462326117,1.81721,1599.5,1599.2,6.25299]
["bitfinex","ETHUSD",1744462326317,1.81721,1599.5,1599.3,6.25255]
["bitfinex","ETHUSD",1744462327460,0.9891,1599.5,1599.4,6.25234]
["bitfinex","ETHUSD",1744462327623,7.292,1599.6,1599.4,6.25234]
["bitfinex","ETHUSD",1744462327624,8.2811,1599.6,1599.4,6.25213]
["bitfinex","ETHUSD",1744462328553,54.5919,1599.9,1599.7,6.25107]
["bitfinex","ETHUSD",1744462328717,7.291,1599.8,1599.7,6.25107]
["bitfinex","ETHUSD",1744462330454,8.2309,1600.1,1599.9,6.25018]
["bitfinex","ETHUSD",1744462330651,7.277,1600.0,1599.9,6.25018]
["bitfinex","ETHUSD",1744462332569,7.277,1600.0,1599.8,6.25073]
["bitfinex","ETHUSD",1744462332774,0.9539,1599.9,1599.6,6.25147]
["bitfinex","ETHUSD",1744462332976,0.9539,1599.9,1599.7,6.2511]
["bitfinex","ETHUSD",1744462334378,0.9539,1599.9,1599.7,6.25095]
["bitfinex","ETHUSD",1744462334579,0.9539,1599.9,1599.8,0.18390418]
["bitfinex","ETHUSD",1744462336075,8.59278,1599.9,1599.8,0.18390418]
["bitfinex","ETHUSD",1744462336264,6.2511,1599.8,1599.4,6.25207]
["bitfinex","ETHUSD",1744462336443,0.9693,1599.7,1599.5,0.16742767]
["bitfinex","ETHUSD",1744462336642,7.275,1599.6,1599.5,0.16742767]
["bitfinex","ETHUSD",1744462336953,7.275,1599.6,1599.4,6.25207]
["bitfinex","ETHUSD",1744462337164,8.724556,1599.6,1599.5,0.16742767]
["bitfinex","ETHUSD",1744462337356,15.945416,1599.6,1599.2,16.65591931]
["bitfinex","ETHUSD",1744462337570,15.945416,1599.6,1599.5,0.16742767]
["bitfinex","ETHUSD",1744462337765,15.945416,1599.6,1599.2,16.65591931]
["bitfinex","ETHUSD",1744462337971,15.945416,1599.6,1599.3,0.16742767]
["bitfinex","ETHUSD",1744462339378,7.77464,1599.4,1599.3,0.16742767]
["bitfinex","ETHUSD",1744462339558,13.24761444,1599.4,1599.3,0.16742767]
["bitfinex","ETHUSD",1744462339758,6.25343,1599.2,1598.8,10.40443931]
["bitfinex","ETHUSD",1744462339958,8.2473,1599.1,1598.9,0.16742767]
["bitfinex","ETHUSD",1744462340276,14.50102,1599.1,1598.9,0.16742767]
["bitfinex","ETHUSD",1744462340481,16.576439,1599.1,1598.9,0.16742767]
["bitfinex","ETHUSD",1744462340686,16.576439,1599.1,1598.7,10.40487931]
["bitfinex","ETHUSD",1744462340849,16.576439,1599.1,1598.8,0.16742767]
["bitfinex","ETHUSD",1744462341249,22.830199,1599.1,1598.8,0.16742767]
["bitfinex","ETHUSD",1744462342446,16.576439,1599.1,1598.8,0.16742767]
["bitfinex","ETHUSD",1744462342649,10.322719,1599.1,1598.8,6.42186767]
["bitfinex","ETHUSD",1744462342845,8.2473,1599.1,1599.0,6.2539]
["bitfinex","ETHUSD",1744462343046,7.275,1599.1,1599.0,6.2539]
["bitfinex","ETHUSD",1744462343279,7.275,1599.1,1599.0,0.17285648]
["bitfinex","ETHUSD",1744462343480,8.2888,1599.1,1598.8,6.25453]
["bitfinex","ETHUSD",1744462343983,20.79621,1599.1,1598.9,0.17285648]
["bitfinex","ETHUSD",1744462344157,22.875831,1599.1,1598.7,8.72799444]
["bitfinex","ETHUSD",1744462344347,22.875831,1599.1,1598.8,0.17285648]
["bitfinex","ETHUSD",1744462345377,6.25421,1599.0,1598.8,0.17285648]
["bitfinex","ETHUSD",1744462345587,7.26809,1598.9,1598.5,8.72876444]
["bitfinex","ETHUSD",1744462345788,1.0138,1598.9,1598.6,6.41982392]
["bitfinex","ETHUSD",1744462346653,1.0138,1598.9,1598.6,12.67511392]
["bitfinex","ETHUSD",1744462346978,1.0138,1598.9,1598.7,6.25506]
["bitfinex","ETHUSD",1744462347179,54.6418,1599.0,1598.8,6.25461]
["bitfinex","ETHUSD",1744462347387,54.6418,1599.0,1598.9,0.16455392]
["bitfinex","ETHUSD",1744462347687,60.8957,1599.0,1598.9,0.16455392]
["bitfinex","ETHUSD",1744462347874,60.8957,1599.0,1598.7,6.25507]
["bitfinex","ETHUSD",1744462348184,60.8957,1599.0,1598.8,0.16455392]
["bitfinex","ETHUSD",1744462348585,54.6418,1599.0,1598.8,6.41893392]
["bitfinex","ETHUSD",1744462348762,54.6418,1599.0,1598.8,7.30812476]
["bitfinex","ETHUSD",1744462349086,60.89581,1599.0,1598.8,0.16455392]
["bitfinex","ETHUSD",1744462349253,54.6418,1599.0,1598.8,0.16455392]
["bitfinex","ETHUSD",1744462349454,54.6418,1599.0,1598.9,0.16455392]
["bitfinex","ETHUSD",1744462349774,53.628,1599.0,1598.9,6.25429]
["bitfinex","ETHUSD",1744462349974,53.628,1599.0,1598.9,6.41884392]
["bitfinex","ETHUSD",1744462350181,53.628,1599.0,1598.9,10.15915475]
["bitfinex","ETHUSD",1744462350387,53.628,1599.0,1598.9,11.19395475]
["bitfinex","ETHUSD",1744462350682,53.628,1599.0,1598.9,7.68618031]
["bitfinex","ETHUSD",1744462350885,53.628,1599.0,1598.9,6.41884392]
["bitfinex","ETHUSD",1744462351085,53.628,1599.0,1598.9,8.89181836]
["bitfinex","ETHUSD",1744462351257,53.628,1599.0,1598.9,9.92661836]
["bitfinex","ETHUSD",1744462351978,53.628,1599.0,1598.9,12.92661836]
["bitfinex","ETHUSD",1744462352159,6.2513,1599.7,1599.3,7.28727]
["bitfinex","ETHUSD",1744462352488,14.49782,1599.8,1599.4,6.25221]
["bitfinex","ETHUSD",1744462352677,14.49782,1599.8,1599.4,6.41667392]
["bitfinex","ETHUSD",1744462353062,8.2469,1599.8,1599.4,0.16455392]
["bitfinex","ETHUSD",1744462353283,0.82469,1599.7,1599.4,0.16455392]
["bitfinex","ETHUSD",1744462353590,12.50418,1599.5,1599.1,8.72644444]
["bitfinex","ETHUSD",1744462353788,13.52938,1599.4,1599.1,6.25347]
["bitfinex","ETHUSD",1744462354084,13.52938,1599.4,1598.8,14.98209444]
["bitfinex","ETHUSD",1744462354085,6.25325,1599.2,1598.8,14.98209444]
["bitfinex","ETHUSD",1744462354870,6.25325,1599.2,1598.9,4.14993931]
["bitfinex","ETHUSD",1744462355292,6.25325,1599.2,1598.9,10.40417931]
["bitfinex","ETHUSD",1744462355983,7.2913,1599.3,1598.9,10.40417931]
["bitfinex","ETHUSD",1744462356192,13.5444,1599.3,1598.9,6.25424]
["bitfinex","ETHUSD",1744462356390,6.25318,1599.2,1598.9,6.25424]
["bitfinex","ETHUSD",1744462356760,12.50655,1599.2,1598.8,6.25455]
["bitfinex","ETHUSD",1744462357391,6.25318,1599.2,1598.8,6.25455]
["bitfinex","ETHUSD",1744462357892,6.25318,1599.2,1598.8,12.50903]
["bitfinex","ETHUSD",1744462358490,14.00932814,1599.2,1598.8,6.25448]
["bitfinex","ETHUSD",1744462358863,0.9628,1599.0,1598.8,6.25448]
["bitfinex","ETHUSD",1744462359089,0.9628,1599.0,1598.7,12.51]
["bitfinex","ETHUSD",1744462359090,7.277,1598.9,1598.7,12.51]
["bitfinex","ETHUSD",1744462359391,7.277,1598.9,1598.5,6.25582]
["bitfinex","ETHUSD",1744462359692,0.9628,1598.8,1598.5,6.25582]
["bitfinex","ETHUSD",1744462359879,6.25543,1598.7,1598.4,4.14993931]
["bitfinex","ETHUSD",1744462360460,1.78678,1598.8,1598.5,6.25577]
["bitfinex","ETHUSD",1744462360789,8.04169,1598.8,1598.4,6.25624]
["bitfinex","ETHUSD",1744462360998,8.04169,1598.8,1598.4,6.2561]
["bitfinex","ETHUSD",1744462361400,8.04169,1598.8,1598.4,12.5122]
["bitfinex","ETHUSD",1744462361808,13.53134,1598.9,1598.8,6.25469]
["bitfinex","ETHUSD",1744462361809,7.277,1598.9,1598.8,6.25469]
["bitfinex","ETHUSD",1744462362005,7.277,1598.9,1598.8,7.28329]
["bitfinex","ETHUSD",1744462364511,7.277,1598.9,1598.8,7.44739743]
["bitfinex","ETHUSD",1744462368411,7.277,1598.9,1598.8,6.41879743]
["bitfinex","ETHUSD",1744462369585,7.277,1598.9,1598.8,0.16410743]
["bitfinex","ETHUSD",1744462369914,8.2544,1598.9,1598.8,0.16410743]
["bitfinex","ETHUSD",1744462370302,15.33413,1598.9,1598.6,6.25544]
["bitfinex","ETHUSD",1744462370498,8.2544,1598.9,1598.7,0.15970138]
["bitfinex","ETHUSD",1744462370702,8.2544,1598.9,1598.5,10.40573931]
["bitfinex","ETHUSD",1744462370703,14.50873,1598.9,1598.5,10.40573931]
["bitfinex","ETHUSD",1744462370904,0.9774,1598.7,1598.6,0.15970138]
["bitfinex","ETHUSD",1744462372116,0.9774,1598.7,1598.4,12.51218]
["bitfinex","ETHUSD",1744462372320,0.9774,1598.7,1598.5,0.16091342]
["bitfinex","ETHUSD",1744462373181,0.9774,1598.7,1598.5,6.41667342]
["bitfinex","ETHUSD",1744462373604,0.9774,1598.7,1598.5,12.67236342]
["bitfinex","ETHUSD",1744462373915,0.9774,1598.7,1598.6,6.25547]
["bitfinex","ETHUSD",1744462374289,8.2685,1598.9,1598.6,13.92275942]
["bitfinex","ETHUSD",1744462374499,0.9915,1599.0,1598.8,6.25455]
["bitfinex","ETHUSD",1744462374697,7.264,1598.9,1598.8,6.25455]
["bitfinex","ETHUSD",1744462375321,7.264,1598.9,1598.7,12.50998]
["bitfinex","ETHUSD",1744462377425,7.264,1598.9,1598.5,6.25572]
["bitfinex","ETHUSD",1744462377719,0.9915,1598.8,1598.5,6.25572]
["bitfinex","ETHUSD",1744462378224,0.9915,1598.8,1598.6,6.25534]
["bitfinex","ETHUSD",1744462378593,6.25273,1599.3,1599.0,6.25366]
["bitfinex","ETHUSD",1744462378811,68.15108,1599.4,1599.0,12.50737]
["bitfinex","ETHUSD",1744462379012,68.15108,1599.4,1599.0,6.25366]
["bitfinex","ETHUSD",1744462379216,68.15108,1599.4,1599.0,12.50736]
["bitfinex","ETHUSD",1744462379395,6.45244548,1599.3,1599.0,6.25366]
["bitfinex","ETHUSD",1744462379603,6.45244548,1599.3,1599.1,0.16161526]
["bitfinex","ETHUSD",1744462380205,61.8984,1599.4,1599.1,12.50652]
["bitfinex","ETHUSD",1744462380424,61.8984,1599.4,1599.2,0.16161526]
["bitfinex","ETHUSD",1744462382823,6.25273,1599.3,1599.2,0.16161526]
["bitfinex","ETHUSD",1744462383131,1.0024,1598.9,1598.6,16.66068931]
["bitfinex","ETHUSD",1744462383342,7.264,1598.8,1598.7,0.14581006]
["bitfinex","ETHUSD",1744462383496,7.264,1598.8,1598.6,10.40525931]
["bitfinex","ETHUSD",1744462383832,7.264,1598.8,1598.7,0.14587376]
["bitfinex","ETHUSD",1744462384005,8.62165907,1598.8,1598.7,0.14587376]
["bitfinex","ETHUSD",1744462384205,8.62165907,1598.8,1598.6,4.14993931]
["bitfinex","ETHUSD",1744462384206,14.87666907,1598.8,1598.6,4.14993931]
["bitfinex","ETHUSD",1744462384552,8.62165907,1598.8,1598.7,0.14587376]
["bitfinex","ETHUSD",1744462384751,7.264,1598.8,1598.6,6.25523]
["bitfinex","ETHUSD",1744462384903,7.264,1598.8,1598.7,0.14708413]
["bitfinex","ETHUSD",1744462385103,7.264,1598.8,1598.6,6.25523]
["bitfinex","ETHUSD",1744462385345,7.264,1598.8,1598.7,0.14708413]
["bitfinex","ETHUSD",1744462385530,7.264,1598.8,1598.6,6.25523]
["bitfinex","ETHUSD",1744462385728,7.264,1598.8,1598.7,0.14708413]
["bitfinex","ETHUSD",1744462385928,7.264,1598.8,1598.6,6.25523]
["bitfinex","ETHUSD",1744462386142,7.264,1598.8,1598.7,0.14708413]
["bitfinex","ETHUSD",1744462386352,8.716071,1598.8,1598.4,6.25618]
["bitfinex","ETHUSD",1744462386512,14.970981,1598.8,1598.5,0.14708413]
["bitfinex","ETHUSD",1744462387402,21.225891,1598.8,1598.5,0.14708413]
["bitfinex","ETHUSD",1744462387933,14.970981,1598.8,1598.5,0.14708413]
["bitfinex","ETHUSD",1744462388313,21.225901,1598.8,1598.5,0.14708413]
["bitfinex","ETHUSD",1744462389937,6.25547,1598.6,1598.5,0.14708413]
["bitfinex","ETHUSD",1744462390111,7.24267,1598.6,1598.3,4.1644577]
["bitfinex","ETHUSD",1744462390436,7.24267,1598.6,1598.4,0.14880462]
["bitfinex","ETHUSD",1744462390805,7.24267,1598.6,1598.3,10.4210877]
["bitfinex","ETHUSD",1744462391006,7.24267,1598.6,1598.4,0.14880462]
["bitfinex","ETHUSD",1744462391201,7.24267,1598.6,1598.3,6.25663]
["bitfinex","ETHUSD",1744462391422,7.24267,1598.6,1598.4,0.14880462]
["bitfinex","ETHUSD",1744462391626,7.24267,1598.6,1598.3,6.25663]
["bitfinex","ETHUSD",1744462391831,0.9872,1598.6,1598.4,0.14880462]
["bitfinex","ETHUSD",1744462392215,0.9872,1598.6,1598.3,6.25644]
["bitfinex","ETHUSD",1744462392444,0.9872,1598.6,1598.5,0.14880462]
["bitfinex","ETHUSD",1744462392628,0.9872,1598.6,1598.3,6.25644]
["bitfinex","ETHUSD",1744462392827,7.24267,1598.6,1598.5,0.14880462]
["bitfinex","ETHUSD",1744462393033,6.25587,1598.5,1598.2,10.4214577]
["bitfinex","ETHUSD",1744462393340,7.252,1598.4,1598.2,10.4213377]
["bitfinex","ETHUSD",1744462393632,7.252,1598.4,1598.2,4.1644577]
["bitfinex","ETHUSD",1744462394309,7.252,1598.4,1598.3,0.14880462]
["bitfinex","ETHUSD",1744462394710,15.806541,1598.4,1598.3,0.14880462]
["bitfinex","ETHUSD",1744462395125,15.806541,1598.4,1598.1,0.02]
["bitfinex","ETHUSD",1744462395303,14.45575,1598.4,1598.2,0.15326522]
["bitfinex","ETHUSD",1744462395508,14.45575,1598.4,1598.1,0.02]
["bitfinex","ETHUSD",1744462395809,14.45575,1598.4,1598.2,0.15326522]
["bitfinex","ETHUSD",1744462396027,14.45575,1598.4,1598.1,6.27734]
["bitfinex","ETHUSD",1744462396230,14.45575,1598.4,1598.2,0.15326522]
["bitfinex","ETHUSD",1744462396434,14.45575,1598.4,1598.1,6.27734]
["bitfinex","ETHUSD",1744462396619,14.45575,1598.4,1598.2,0.15447647]
["bitfinex","ETHUSD",1744462396821,14.45575,1598.4,1598.1,6.27734]
["bitfinex","ETHUSD",1744462397018,14.45575,1598.4,1598.2,0.15447647]
["bitfinex","ETHUSD",1744462397221,14.45575,1598.4,1598.1,6.27734]
["bitfinex","ETHUSD",1744462397442,14.45575,1598.4,1598.2,0.15447647]
["bitfinex","ETHUSD",1744462397821,14.45575,1598.4,1598.1,6.27734]
["bitfinex","ETHUSD",1744462398144,14.45575,1598.4,1598.2,0.15447647]
["bitfinex","ETHUSD",1744462398443,8.1995,1598.4,1598.2,6.25703]
["bitfinex","ETHUSD",1744462398644,8.1995,1598.4,1598.3,0.15447647]
["bitfinex","ETHUSD",1744462399139,8.1995,1598.4,1598.1,12.5346]
["bitfinex","ETHUSD",1744462399346,8.1995,1598.4,1598.2,6.41144647]
["bitfinex","ETHUSD",1744462399917,7.252,1598.4,1598.2,6.41137647]
["bitfinex","ETHUSD",1744462400124,7.252,1598.4,1598.3,6.25664]
["bitfinex","ETHUSD",1744462400362,7.252,1598.4,1598.3,8.89259227]
["bitfinex","ETHUSD",1744462400541,7.252,1598.4,1598.3,6.41111647]
["bitfinex","ETHUSD",1744462401358,53.645,1598.8,1598.5,7.241]
["bitfinex","ETHUSD",1744462401524,7.253,1598.7,1598.6,6.40981023]
["bitfinex","ETHUSD",1744462401723,0.9664,1599.3,1598.6,1.51963025]
["bitfinex","ETHUSD",1744462402044,13.50628,1599.2,1598.8,6.25444]
["bitfinex","ETHUSD",1744462402222,0.9664,1599.0,1598.7,7.24036]
["bitfinex","ETHUSD",1744462402425,7.22038,1599.0,1598.8,0.153074]
["bitfinex","ETHUSD",1744462402613,0.9664,1599.0,1598.8,0.153074]
["bitfinex","ETHUSD",1744462405062,6.25381,1599.1,1598.8,0.153074]
["bitfinex","ETHUSD",1744462405349,6.25397,1599.0,1598.8,0.153074]
["bitfinex","ETHUSD",1744462405741,6.25397,1599.0,1598.6,13.48527]
["bitfinex","ETHUSD",1744462405933,6.25397,1599.0,1598.7,0.15301026]
["bitfinex","ETHUSD",1744462406255,6.25397,1599.0,1598.6,8.84199223]
["bitfinex","ETHUSD",1744462406463,0.9752,1598.9,1598.8,0.15301026]
["bitfinex","ETHUSD",1744462406620,0.9752,1598.9,1598.6,15.09732223]
["bitfinex","ETHUSD",1744462406934,7.252,1598.8,1598.7,0.15301026]
["bitfinex","ETHUSD",1744462407113,7.252,1598.8,1598.6,15.09732223]
["bitfinex","ETHUSD",1744462407429,7.252,1598.8,1598.7,0.15148067]
["bitfinex","ETHUSD",1744462407634,7.252,1598.8,1598.5,8.73426203]
["bitfinex","ETHUSD",1744462407834,7.252,1598.8,1598.6,0.15148067]
["bitfinex","ETHUSD",1744462408031,13.5067,1598.8,1598.6,0.15148067]
["bitfinex","ETHUSD",1744462408243,19.76175,1598.8,1598.4,7.23082]
["bitfinex","ETHUSD",1744462408431,19.76175,1598.8,1598.5,0.15148067]
["bitfinex","ETHUSD",1744462408621,13.5067,1598.8,1598.5,0.15148067]
["bitfinex","ETHUSD",1744462408823,13.5067,1598.8,1598.5,6.40721067]
["bitfinex","ETHUSD",1744462409133,7.252,1598.8,1598.7,6.25508]
["bitfinex","ETHUSD",1744462409327,7.26384,1599.1,1598.7,13.49746]
["bitfinex","ETHUSD",1744462409644,7.252,1599.0,1598.8,0.15148067]
["bitfinex","ETHUSD",1744462410022,7.252,1599.0,1598.9,6.25429]
["bitfinex","ETHUSD",1744462410469,7.252,1599.0,1598.9,6.40577067]
["bitfinex","ETHUSD",1744462410619,7.252,1599.0,1598.9,7.67180574]
["bitfinex","ETHUSD",1744462411446,7.252,1599.0,1598.9,8.67950574]
["bitfinex","ETHUSD",1744462411765,7.252,1599.0,1598.9,11.15794777]
["bitfinex","ETHUSD",1744462415088,53.653,1599.5,1599.2,1.0077]
["bitfinex","ETHUSD",1744462415361,53.653,1599.5,1599.4,9.73848203]
["bitfinex","ETHUSD",1744462415765,53.653,1599.5,1599.4,11.35239286]
["bitfinex","ETHUSD",1744462415970,53.653,1599.5,1599.4,0.14797623]
["bitfinex","ETHUSD",1744462416266,59.90498,1599.5,1599.2,8.73150203]
["bitfinex","ETHUSD",1744462416464,67.13255,1599.5,1599.4,0.14651144]
["bitfinex","ETHUSD",1744462416645,0.9754,1599.2,1598.9,6.25411]
["bitfinex","ETHUSD",1744462416848,7.251,1599.1,1598.9,6.25411]
["bitfinex","ETHUSD",1744462417555,7.251,1599.4,1599.2,6.25292]
["bitfinex","ETHUSD",1744462417758,7.251,1599.7,1599.4,12.50449]
["bitfinex","ETHUSD",1744462417942,7.251,1599.7,1599.5,6.25167]
["bitfinex","ETHUSD",1744462418147,7.251,1599.7,1599.6,6.25156]
["bitfinex","ETHUSD",1744462424548,7.251,1599.7,1599.6,6.39310344]
["bitfinex","ETHUSD",1744462428577,53.64,1600.2,1599.9,7.21374]
["bitfinex","ETHUSD",1744462428950,53.64,1600.2,1599.9,12.5006]
["bitfinex","ETHUSD",1744462429169,53.64,1600.2,1600.0,6.39146344]
["bitfinex","ETHUSD",1744462429368,53.64,1600.2,1600.1,6.2496]
["bitfinex","ETHUSD",1744462429756,53.64,1600.2,1600.1,6.39114344]
["bitfinex","ETHUSD",1744462429959,53.64,1600.2,1600.1,0.14154344]
["bitfinex","ETHUSD",1744462429960,60.93371,1600.2,1600.1,0.14154344]
["bitfinex","ETHUSD",1744462430160,60.93371,1600.2,1599.8,14.97984203]
["bitfinex","ETHUSD",1744462430348,60.93371,1600.2,1599.9,0.14154344]
["bitfinex","ETHUSD",1744462430555,60.93371,1600.2,1599.8,14.97984203]
["bitfinex","ETHUSD",1744462430768,60.93371,1600.2,1599.9,0.13867944]
["bitfinex","ETHUSD",1744462430968,60.93371,1600.2,1599.9,6.25039]
["bitfinex","ETHUSD",1744462431165,60.93371,1600.2,1600.0,0.13867944]
["bitfinex","ETHUSD",1744462431889,13.54503,1600.0,1599.6,8.72997203]
["bitfinex","ETHUSD",1744462432091,7.234,1599.9,1599.6,8.72997203]
["bitfinex","ETHUSD",1744462432982,7.234,1599.9,1599.8,8.72922203]
["bitfinex","ETHUSD",1744462433988,7.234,1599.9,1599.8,9.70492203]
["bitfinex","ETHUSD",1744462434189,60.874,1600.2,1600.1,6.2496]
["bitfinex","ETHUSD",1744462435089,60.874,1600.2,1599.9,8.72879203]
["bitfinex","ETHUSD",1744462435985,60.874,1600.2,1599.9,14.97898203]
["bitfinex","ETHUSD",1744462436400,60.874,1600.2,1599.9,8.72863203]
["bitfinex","ETHUSD",1744462436616,67.12329,1600.2,1599.9,8.72863203]
["bitfinex","ETHUSD",1744462436798,0.9446,1600.1,1599.9,2.47844203]
["bitfinex","ETHUSD",1744462437308,0.9446,1600.1,1599.9,8.72879203]
["bitfinex","ETHUSD",1744462437473,0.9446,1600.1,1599.9,14.97897203]
["bitfinex","ETHUSD",1744462437804,0.9446,1600.1,1599.9,8.72862203]
["bitfinex","ETHUSD",1744462437980,0.9446,1600.1,1599.9,14.97882203]
["bitfinex","ETHUSD",1744462438174,0.9446,1600.1,1599.9,8.72862203]
["bitfinex","ETHUSD",1744462438376,0.9446,1600.1,1599.8,6.25073]
["bitfinex","ETHUSD",1744462438701,0.9446,1600.1,1599.8,12.50129]
["bitfinex","ETHUSD",1744462439368,0.9446,1600.1,1599.9,0.12325785]
["bitfinex","ETHUSD",1744462439680,0.9446,1600.1,1599.8,12.50129]
["bitfinex","ETHUSD",1744462439873,0.9446,1600.1,1600.0,0.12325785]
["bitfinex","ETHUSD",1744462440496,8.1776,1600.1,1600.0,0.12325785]
["bitfinex","ETHUSD",1744462442007,0.9813,1601.1,1600.3,0.9906]
["bitfinex","ETHUSD",1744462442232,6.24614,1601.0,1600.3,0.9906]
["bitfinex","ETHUSD",1744462442371,0.9813,1600.9,1600.4,6.37214343]
["bitfinex","ETHUSD",1744462442572,7.2279,1600.9,1600.4,6.37214343]
["bitfinex","ETHUSD",1744462442782,14.19743,1600.9,1600.5,2.47844203]
["bitfinex","ETHUSD",1744462443277,7.95069,1600.9,1600.5,2.47844203]
["bitfinex","ETHUSD",1744462443485,14.19745,1600.9,1600.6,0.12027172]
["bitfinex","ETHUSD",1744462444088,13.48008,1600.8,1600.6,0.12027172]
["bitfinex","ETHUSD",1744462445006,19.72721,1600.8,1600.6,0.12027172]
["bitfinex","ETHUSD",1744462445213,21.87034,1600.8,1600.5,2.47844203]
["bitfinex","ETHUSD",1744462445709,6.24731,1600.7,1600.5,2.47844203]
["bitfinex","ETHUSD",1744462445909,9.37613,1600.8,1600.3,0.9906]
["bitfinex","ETHUSD",1744462446115,6.24843,1600.4,1600.1,3.9512]
["bitfinex","ETHUSD",1744462446283,12.49641,1600.5,1600.1,7.20079]
["bitfinex","ETHUSD",1744462446483,6.24851,1600.4,1600.1,0.9512]
["bitfinex","ETHUSD",1744462446683,13.48051,1600.4,1600.1,0.9512]
["bitfinex","ETHUSD",1744462447084,13.48051,1600.4,1600.1,7.20077]
["bitfinex","ETHUSD",1744462447283,13.48051,1600.4,1600.1,0.9512]
["bitfinex","ETHUSD",1744462447505,19.72925,1600.4,1600.1,0.9512]
["bitfinex","ETHUSD",1744462448314,13.48051,1600.4,1600.1,0.9512]
["bitfinex","ETHUSD",1744462449178,7.232,1600.4,1600.1,7.20073]
["bitfinex","ETHUSD",1744462449484,13.48057,1600.4,1600.1,0.9512]
["bitfinex","ETHUSD",1744462449714,19.72931,1600.4,1600.1,0.9512]
["bitfinex","ETHUSD",1744462450218,6.24883,1600.3,1600.1,0.9512]
["bitfinex","ETHUSD",1744462450402,6.24883,1600.3,1600.0,2.47844203]
["bitfinex","ETHUSD",1744462450601,13.48054,1600.4,1600.0,8.72843203]
["bitfinex","ETHUSD",1744462450901,7.232,1600.4,1600.3,6.24882]
["bitfinex","ETHUSD",1744462451713,7.232,1600.4,1600.2,9.73019203]
["bitfinex","ETHUSD",1744462451927,7.232,1600.4,1600.2,3.48124203]
["bitfinex","ETHUSD",1744462452285,13.48057,1600.4,1600.2,3.48124203]
["bitfinex","ETHUSD",1744462452487,13.46957,1600.4,1600.2,3.48124203]
["bitfinex","ETHUSD",1744462454316,15.441211,1600.4,1600.0,3.45154203]
["bitfinex","ETHUSD",1744462454527,6.24911,1600.3,1600.0,3.45154203]
["bitfinex","ETHUSD",1744462454691,7.221,1600.4,1600.0,3.45154203]
["bitfinex","ETHUSD",1744462455018,6.2496,1600.1,1600.0,2.47844203]
["bitfinex","ETHUSD",1744462455202,7.29425,1600.2,1600.0,2.47844203]
["bitfinex","ETHUSD",1744462457533,7.292,1600.7,1600.3,6.2488]
["bitfinex","ETHUSD",1744462457701,6.24804,1600.5,1600.2,2.47844203]
["bitfinex","ETHUSD",1744462458738,7.22,1600.4,1600.2,2.47844203]
["bitfinex","ETHUSD",1744462459914,7.22,1600.4,1600.2,8.72765203]
["bitfinex","ETHUSD",1744462460303,7.22,1600.4,1600.3,6.24882]
["bitfinex","ETHUSD",1744462461537,7.22,1600.4,1600.2,16.57154623]
["bitfinex","ETHUSD",1744462463903,7.22,1600.4,1600.2,4.07345623]
["bitfinex","ETHUSD",1744462464837,7.22,1600.4,1600.2,10.32254623]
["bitfinex","ETHUSD",1744462465328,7.22,1600.4,1600.2,4.07345623]
["bitfinex","ETHUSD",1744462466211,7.22,1600.4,1600.2,2.47844203]
["bitfinex","ETHUSD",1744462466410,8.2647,1600.4,1600.2,2.47844203]
["bitfinex","ETHUSD",1744462468239,14.51314,1600.4,1600.2,2.47844203]
["bitfinex","ETHUSD",1744462468438,14.51314,1600.4,1600.1,0.9731]
["bitfinex","ETHUSD",1744462468621,6.24933,1600.2,1600.0,3.43124203]
["bitfinex","ETHUSD",1744462468823,6.24933,1600.2,1600.0,2.47844203]
["bitfinex","ETHUSD",1744462469222,12.49887,1600.2,1599.9,4.1644577]
["bitfinex","ETHUSD",1744462469422,6.24933,1600.2,1599.9,4.1644577]
["bitfinex","ETHUSD",1744462469621,12.49881,1600.2,1599.9,4.1644577]
["bitfinex","ETHUSD",1744462470011,6.24933,1600.2,1599.9,4.1644577]
["bitfinex","ETHUSD",1744462470411,12.49877,1600.2,1599.9,4.1644577]
["bitfinex","ETHUSD",1744462471325,6.24933,1600.2,1599.9,4.1644577]
["bitfinex","ETHUSD",1744462471527,6.24933,1600.2,1599.8,14.97964203]
["bitfinex","ETHUSD",1744462471825,12.42740806,1600.2,1599.8,10.78482086]
["bitfinex","ETHUSD",1744462472350,6.17796806,1600.2,1599.8,17.03539086]
["bitfinex","ETHUSD",1744462473444,6.17796806,1600.2,1599.9,6.25034]
["bitfinex","ETHUSD",1744462473646,12.49793,1600.3,1600.0,2.47844203]
["bitfinex","ETHUSD",1744462474450,8.2647,1600.4,1599.8,2.47844203]
["bitfinex","ETHUSD",1744462474451,0.9739,1600.1,1599.8,2.47844203]
["bitfinex","ETHUSD",1744462474619,13.47013,1600.0,1599.8,2.47844203]
["bitfinex","ETHUSD",1744462479352,13.47013,1600.0,1599.7,4.1644577]
["bitfinex","ETHUSD",1744462479353,19.72047,1600.0,1599.7,4.1644577]
["bitfinex","ETHUSD",1744462479756,19.72047,1600.0,1599.7,6.64289973]
["bitfinex","ETHUSD",1744462480350,19.72047,1600.0,1599.7,2.47844203]
["bitfinex","ETHUSD",1744462480671,13.47013,1600.0,1599.7,2.47844203]
["bitfinex","ETHUSD",1744462481265,6.25056,1599.9,1599.7,2.47844203]
["bitfinex","ETHUSD",1744462483281,7.22,1600.0,1599.7,2.47844203]
["bitfinex","ETHUSD",1744462483440,7.22,1600.0,1599.8,7.24995]
["bitfinex","ETHUSD",1744462483836,7.22,1600.0,1599.9,6.25039]
["bitfinex","ETHUSD",1744462484031,7.22,1600.0,1599.9,7.600424]
["bitfinex","ETHUSD",1744462484239,7.22,1600.0,1599.9,1.350034]
["bitfinex","ETHUSD",1744462484567,7.22,1600.0,1599.8,7.24995]
["bitfinex","ETHUSD",1744462484870,7.22,1600.0,1599.8,6.25045]
["bitfinex","ETHUSD",1744462485170,7.22,1600.0,1599.8,12.50108]
["bitfinex","ETHUSD",1744462486374,7.22,1600.0,1599.9,6.25039]
["bitfinex","ETHUSD",1744462490194,7.22,1600.0,1599.8,6.25045]
["bitfinex","ETHUSD",1744462490388,7.22,1600.0,1599.8,12.5011]
["bitfinex","ETHUSD",1744462490565,7.22,1600.0,1599.8,14.0999092]
["bitfinex","ETHUSD",1744462491493,7.22,1600.0,1599.8,1.5988092]
["bitfinex","ETHUSD",1744462491690,20.72681,1600.0,1599.6,10.4156777]
["bitfinex","ETHUSD",1744462492452,6.25044,1599.9,1599.6,4.1644577]
["bitfinex","ETHUSD",1744462494314,0.9738,1600.1,1599.8,3.48804203]
["bitfinex","ETHUSD",1744462494494,8.1868,1600.3,1600.0,8.72815203]
["bitfinex","ETHUSD",1744462494811,14.43583,1600.3,1599.9,6.25034]
["bitfinex","ETHUSD",1744462494994,20.68503,1600.3,1599.9,6.25034]
["bitfinex","ETHUSD",1744462495193,8.1868,1600.3,1600.0,6.24998]
["bitfinex","ETHUSD",1744462495399,8.1868,1600.3,1600.1,6.24946]
["bitfinex","ETHUSD",1744462496614,7.213,1600.3,1600.1,6.24946]
["bitfinex","ETHUSD",1744462496811,7.213,1600.3,1600.1,8.7567982]
["bitfinex","ETHUSD",1744462497030,7.213,1600.3,1600.2,8.72765203]
["bitfinex","ETHUSD",1744462497380,7.213,1600.3,1600.2,9.73725203]
["bitfinex","ETHUSD",1744462498089,53.589,1600.5,1600.4,7.25803]
["bitfinex","ETHUSD",1744462498293,53.589,1600.5,1600.4,9.73647203]
["bitfinex","ETHUSD",1744462498489,53.589,1600.5,1600.4,11.39746341]
["bitfinex","ETHUSD",1744462499216,53.589,1600.5,1600.4,11.33498523]
["bitfinex","ETHUSD",1744462499520,53.589,1600.5,1600.4,11.39746264]
["bitfinex","ETHUSD",1744462499816,7.213,1600.6,1600.5,9.24804]
["bitfinex","ETHUSD",1744462500007,7.213,1600.6,1600.5,10.29464]
["bitfinex","ETHUSD",1744462500211,7.213,1600.6,1600.5,11.54842693]
["bitfinex","ETHUSD",1744462500517,7.213,1600.9,1600.8,7.29311]
["bitfinex","ETHUSD",1744462500718,7.213,1600.9,1600.8,9.77155203]
["bitfinex","ETHUSD",1744462500920,7.213,1600.9,1600.8,16.01806203]
["bitfinex","ETHUSD",1744462501633,7.213,1600.9,1600.8,3.52504203]
["bitfinex","ETHUSD",1744462501815,7.213,1600.9,1600.7,6.24714]
["bitfinex","ETHUSD",1744462502017,7.213,1600.9,1600.7,7.7449282]
["bitfinex","ETHUSD",1744462502214,7.213,1600.9,1600.7,7.7448982]
["bitfinex","ETHUSD",1744462502400,7.213,1600.9,1600.8,6.24687]
["bitfinex","ETHUSD",1744462502937,7.213,1600.9,1600.8,8.72531203]
["bitfinex","ETHUSD",1744462503245,7.213,1600.9,1600.8,6.24687]
["bitfinex","ETHUSD",1744462503430,7.213,1600.9,1600.8,7.64604682]
["bitfinex","ETHUSD",1744462503806,8.2708,1601.4,1601.2,6.24516]
["bitfinex","ETHUSD",1744462504018,8.2708,1601.4,1601.1,8.72399203]
["bitfinex","ETHUSD",1744462504340,8.2708,1601.4,1601.0,6.24602]
["bitfinex","ETHUSD",1744462504341,14.51572,1601.4,1601.0,6.24602]
["bitfinex","ETHUSD",1744462505227,14.51572,1601.4,1601.0,12.4919]
["bitfinex","ETHUSD",1744462505941,7.232,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744462507805,7.232,1601.4,1601.3,8.72336203]
["bitfinex","ETHUSD",1744462508009,7.232,1601.4,1601.3,9.74120595]
["bitfinex","ETHUSD",1744462508211,7.232,1601.4,1601.3,12.67876203]
["bitfinex","ETHUSD",1744462508512,7.232,1601.4,1601.3,14.17655023]
["bitfinex","ETHUSD",1744462508748,0.02,1601.4,1601.3,14.17655023]
["bitfinex","ETHUSD",1744462508911,7.21,1602.0,1601.8,6.24264]
["bitfinex","ETHUSD",1744462509111,14.49119,1602.0,1601.5,7.19929]
["bitfinex","ETHUSD",1744462509434,15.940309,1602.0,1601.6,6.24373]
["bitfinex","ETHUSD",1744462509755,15.940309,1602.0,1601.6,12.48725]
["bitfinex","ETHUSD",1744462509920,15.940309,1602.0,1601.6,6.24352]
["bitfinex","ETHUSD",1744462510942,15.940309,1602.0,1601.7,6.24333]
["bitfinex","ETHUSD",1744462511311,9.697919,1602.0,1601.7,6.24333]
["bitfinex","ETHUSD",1744462511745,15.940169,1602.0,1601.7,6.24333]
["bitfinex","ETHUSD",1744462512248,15.940169,1602.0,1601.6,6.24352]
["bitfinex","ETHUSD",1744462512641,9.697919,1602.0,1601.5,0.9554]
["bitfinex","ETHUSD",1744462512836,7.8367569,1601.9,1601.5,7.19954]
["bitfinex","ETHUSD",1744462513030,7.8367569,1601.9,1601.4,8.72271203]
["bitfinex","ETHUSD",1744462513031,6.24299,1601.8,1601.4,8.72271203]
["bitfinex","ETHUSD",1744462513237,6.24343,1601.7,1601.4,8.72271203]
["bitfinex","ETHUSD",1744462513445,7.198,1601.6,1601.3,7.26558]
["bitfinex","ETHUSD",1744462513648,13.44191,1601.6,1601.2,14.96882203]
["bitfinex","ETHUSD",1744462513814,13.44191,1601.6,1601.2,6.24508]
["bitfinex","ETHUSD",1744462513815,21.750244,1601.6,1601.2,6.24508]
["bitfinex","ETHUSD",1744462514151,9.262244,1601.6,1601.3,6.24491]
["bitfinex","ETHUSD",1744462514443,7.198,1601.6,1601.4,6.24452]
["bitfinex","ETHUSD",1744462514827,7.198,1601.6,1601.3,6.24491]
["bitfinex","ETHUSD",1744462515147,7.198,1601.6,1601.3,12.48964]
["bitfinex","ETHUSD",1744462515958,7.198,1601.6,1601.3,6.24473]
["bitfinex","ETHUSD",1744462516946,7.198,1601.6,1601.3,12.48943]
["bitfinex","ETHUSD",1744462517317,7.198,1601.6,1601.3,6.2447]
["bitfinex","ETHUSD",1744462517516,13.44177,1601.6,1601.3,6.2447]
["bitfinex","ETHUSD",1744462518036,6.24415,1601.5,1601.2,2.47844203]
["bitfinex","ETHUSD",1744462518418,6.24415,1601.5,1600.8,6.2465]
["bitfinex","ETHUSD",1744462518419,0.55,1601.2,1600.5,1.0352]
["bitfinex","ETHUSD",1744462518617,7.24012,1601.0,1600.6,6.24762]
["bitfinex","ETHUSD",1744462518927,7.24012,1601.0,1600.6,6.24752]
["bitfinex","ETHUSD",1744462519128,7.24012,1601.0,1600.6,8.72596203]
["bitfinex","ETHUSD",1744462519329,7.24012,1601.0,1600.6,9.7083255]
["bitfinex","ETHUSD",1744462519727,13.48644,1601.0,1600.6,9.7083255]
["bitfinex","ETHUSD",1744462519931,13.48644,1601.0,1600.7,6.2471]
["bitfinex","ETHUSD",1744462519932,0.9937,1601.0,1600.7,6.2471]
["bitfinex","ETHUSD",1744462520266,13.48617,1601.0,1600.6,9.7083955]
["bitfinex","ETHUSD",1744462520437,7.23982,1601.0,1600.6,9.7083955]
["bitfinex","ETHUSD",1744462520961,7.23982,1601.0,1600.6,15.9559155]
["bitfinex","ETHUSD",1744462521158,7.23982,1601.0,1600.7,1.59559155]
["bitfinex","ETHUSD",1744462521862,0.9937,1601.0,1600.7,7.84263155]
["bitfinex","ETHUSD",1744462522024,7.197,1601.1,1600.8,6.24685]
["bitfinex","ETHUSD",1744462522224,7.197,1601.1,1600.8,6.24667]
["bitfinex","ETHUSD",1744462522452,13.44272,1601.1,1600.8,1.40894916]
["bitfinex","ETHUSD",1744462522754,13.44272,1601.1,1600.7,6.24723]
["bitfinex","ETHUSD",1744462524129,19.68871,1601.1,1600.7,6.24723]
["bitfinex","ETHUSD",1744462526789,13.44272,1601.1,1600.8,6.24685]
["bitfinex","ETHUSD",1744462527876,6.24616,1601.0,1600.7,6.24723]
["bitfinex","ETHUSD",1744462528774,7.198,1600.9,1600.7,6.24709]
["bitfinex","ETHUSD",1744462528977,7.198,1600.9,1600.7,7.7444022]
["bitfinex","ETHUSD",1744462529480,7.198,1600.9,1600.7,13.9915222]
["bitfinex","ETHUSD",1744462530586,7.198,1600.9,1600.8,6.24687]
["bitfinex","ETHUSD",1744462532505,7.198,1600.9,1600.7,7.7444022]
["bitfinex","ETHUSD",1744462532820,7.198,1601.2,1600.9,1.0344]
["bitfinex","ETHUSD",1744462533099,8.1744,1601.5,1601.4,6.2445]
["bitfinex","ETHUSD",1744462533257,7.198,1601.5,1601.4,6.2445]
["bitfinex","ETHUSD",1744462533893,7.198,1601.5,1601.4,8.72294203]
["bitfinex","ETHUSD",1744462534156,53.56,1601.7,1601.6,6.24375]
["bitfinex","ETHUSD",1744462534470,53.56,1601.7,1601.6,9.76469203]
["bitfinex","ETHUSD",1744462534680,7.198,1601.8,1601.7,6.24336]
["bitfinex","ETHUSD",1744462537388,8.1454,1601.8,1601.5,6.24414]
["bitfinex","ETHUSD",1744462537599,8.1454,1601.8,1601.5,6.24398]
["bitfinex","ETHUSD",1744462537890,8.1454,1601.8,1601.6,6.24374]
["bitfinex","ETHUSD",1744462538289,8.1454,1601.8,1601.5,6.24398]
["bitfinex","ETHUSD",1744462540493,8.1454,1601.8,1601.5,12.48791]
["bitfinex","ETHUSD",1744462540859,8.1454,1601.8,1601.4,6.24452]
["bitfinex","ETHUSD",1744462541254,14.38853,1601.8,1601.4,6.24452]
["bitfinex","ETHUSD",1744462541458,6.24375,1601.7,1601.3,6.24483]
["bitfinex","ETHUSD",1744462541683,16.6994742,1601.8,1601.3,6.24471]
["bitfinex","ETHUSD",1744462541882,16.6994742,1601.8,1601.4,6.24451]
["bitfinex","ETHUSD",1744462542891,6.24351,1601.7,1601.3,6.24471]
["bitfinex","ETHUSD",1744462543298,8.53780842,1601.7,1601.3,6.24471]
["bitfinex","ETHUSD",1744462543500,8.53780842,1601.7,1601.3,12.48945]
["bitfinex","ETHUSD",1744462543969,14.78139842,1601.7,1601.3,6.24471]
["bitfinex","ETHUSD",1744462544304,0.9508,1601.6,1601.3,6.24471]
["bitfinex","ETHUSD",1744462544484,0.9508,1601.6,1601.3,12.48942]
["bitfinex","ETHUSD",1744462544796,0.9508,1601.6,1601.4,6.24449]
["bitfinex","ETHUSD",1744462546594,1.27530984,1601.6,1601.3,6.24486]
["bitfinex","ETHUSD",1744462546796,7.51927984,1601.6,1601.2,6.24529]
["bitfinex","ETHUSD",1744462546994,13.76330984,1601.6,1601.2,6.24529]
["bitfinex","ETHUSD",1744462547201,7.51927984,1601.6,1601.2,6.24529]
["bitfinex","ETHUSD",1744462547997,13.76330984,1601.6,1601.2,6.24529]
["bitfinex","ETHUSD",1744462548178,7.51927984,1601.6,1601.2,12.4904]
["bitfinex","ETHUSD",1744462548376,1.27530984,1601.6,1601.3,6.24477]
["bitfinex","ETHUSD",1744462548768,0.9508,1601.6,1601.4,6.24423]
["bitfinex","ETHUSD",1744462548968,13.44111,1601.8,1601.6,6.24342]
["bitfinex","ETHUSD",1744462548969,8.1817,1601.8,1601.6,6.24342]
["bitfinex","ETHUSD",1744462549175,8.1817,1601.8,1601.7,6.24336]
["bitfinex","ETHUSD",1744462549402,8.1817,1601.8,1601.6,6.24342]
["bitfinex","ETHUSD",1744462549577,8.1817,1601.8,1601.6,12.48705]
["bitfinex","ETHUSD",1744462550489,8.1817,1601.8,1601.6,6.24342]
["bitfinex","ETHUSD",1744462550800,8.1817,1601.8,1601.6,12.48698]
["bitfinex","ETHUSD",1744462551372,7.198,1601.8,1601.7,6.24336]
["bitfinex","ETHUSD",1744462555002,7.198,1601.8,1601.6,7.492118]
["bitfinex","ETHUSD",1744462555209,7.198,1601.8,1601.6,6.24342]
["bitfinex","ETHUSD",1744462555606,7.198,1601.8,1601.5,6.24412]
["bitfinex","ETHUSD",1744462555907,0.9837,1601.7,1601.4,6.2444]
["bitfinex","ETHUSD",1744462556092,0.9837,1601.7,1601.3,6.24459]
["bitfinex","ETHUSD",1744462556287,7.22721,1601.7,1601.3,6.24459]
["bitfinex","ETHUSD",1744462556771,7.22721,1601.7,1601.3,12.48934]
["bitfinex","ETHUSD",1744462556971,0.9837,1601.7,1601.4,6.24432]
["bitfinex","ETHUSD",1744462557809,2.498151,1601.7,1601.4,6.24432]
["bitfinex","ETHUSD",1744462560710,8.741581,1601.7,1601.3,12.48963]
["bitfinex","ETHUSD",1744462561012,8.741581,1601.7,1601.3,12.4895]
["bitfinex","ETHUSD",1744462561181,2.498151,1601.7,1601.4,6.24452]
["bitfinex","ETHUSD",1744462561382,7.198,1601.8,1601.5,6.24393]
["bitfinex","ETHUSD",1744462561584,7.198,1601.8,1601.6,6.24361]
["bitfinex","ETHUSD",1744462562287,7.198,1601.8,1601.7,6.24336]
["bitfinex","ETHUSD",1744462562490,7.198,1601.8,1601.6,6.24361]
["bitfinex","ETHUSD",1744462562806,14.888369,1601.8,1601.4,6.24438]
["bitfinex","ETHUSD",1744462562982,7.27436,1601.7,1601.3,12.48959]
["bitfinex","ETHUSD",1744462564105,1.0308,1601.7,1601.2,7.18937]
["bitfinex","ETHUSD",1744462564312,6.2443,1601.5,1601.2,0.9442]
["bitfinex","ETHUSD",1744462564521,1.0308,1601.7,1601.2,0.9442]
["bitfinex","ETHUSD",1744462564522,12.48792,1601.6,1601.2,12.49035]
["bitfinex","ETHUSD",1744462564679,12.48792,1601.6,1601.3,6.2449]
["bitfinex","ETHUSD",1744462564680,6.24395,1601.6,1601.3,6.2449]
["bitfinex","ETHUSD",1744462565015,0.9834,1601.5,1601.3,6.2449]
["bitfinex","ETHUSD",1744462565199,7.184,1601.4,1601.3,6.2449]
["bitfinex","ETHUSD",1744462568289,7.184,1601.4,1601.2,6.24517]
["bitfinex","ETHUSD",1744462568495,7.184,1601.4,1601.2,12.49029]
["bitfinex","ETHUSD",1744462570416,7.184,1601.4,1601.0,12.49176]
["bitfinex","ETHUSD",1744462570583,13.42869,1601.4,1601.0,14.15738177]
["bitfinex","ETHUSD",1744462570986,0.981,1601.3,1601.0,14.15738177]
["bitfinex","ETHUSD",1744462571217,0.981,1601.3,1601.1,12.49115]
["bitfinex","ETHUSD",1744462571919,0.981,1601.3,1601.1,6.24557]
["bitfinex","ETHUSD",1744462581039,0.981,1601.3,1601.0,7.91169177]
["bitfinex","ETHUSD",1744462581237,6.24554,1601.2,1600.9,4.1644577]
["bitfinex","ETHUSD",1744462581412,6.24583,1601.1,1600.9,4.1644577]
["bitfinex","ETHUSD",1744462581598,8.1901,1601.0,1600.9,4.1644577]
["bitfinex","ETHUSD",1744462581798,14.43619,1601.0,1600.9,4.1644577]
["bitfinex","ETHUSD",1744462582103,16.7522362,1601.0,1600.9,4.1644577]
["bitfinex","ETHUSD",1744462582334,7.173,1601.0,1600.9,10.4109377]
["bitfinex","ETHUSD",1744462583047,7.173,1601.0,1600.9,11.3959377]
["bitfinex","ETHUSD",1744462583838,7.173,1601.0,1600.9,10.4109377]
["bitfinex","ETHUSD",1744462584135,7.173,1601.0,1600.9,6.24648]
["bitfinex","ETHUSD",1744462590206,7.173,1601.0,1600.9,8.78738368]
["bitfinex","ETHUSD",1744462590411,7.173,1601.0,1600.9,10.3268304]
["bitfinex","ETHUSD",1744462593615,7.173,1601.0,1600.9,11.3493304]
["bitfinex","ETHUSD",1744462594018,7.173,1601.0,1600.9,14.41178718]
["bitfinex","ETHUSD",1744462594314,59.80877,1601.6,1601.3,6.24477]
["bitfinex","ETHUSD",1744462594315,53.565,1601.6,1601.3,6.24477]
["bitfinex","ETHUSD",1744462594547,60.738,1601.6,1601.4,6.24437]
["bitfinex","ETHUSD",1744462595523,1.0342,1601.5,1601.2,6.2452]
["bitfinex","ETHUSD",1744462596353,1.0342,1601.5,1601.2,12.49035]
["bitfinex","ETHUSD",1744462596923,1.0342,1601.5,1601.2,6.24515]
["bitfinex","ETHUSD",1744462598524,1.0342,1601.5,1601.2,12.49025]
["bitfinex","ETHUSD",1744462599458,60.738,1601.6,1601.4,6.24453]
["bitfinex","ETHUSD",1744462599954,60.738,1601.6,1601.5,6.24414]
["bitfinex","ETHUSD",1744462602562,60.738,1601.6,1601.5,9.14506975]
["bitfinex","ETHUSD",1744462605262,0.9623,1602.1,1601.9,6.24242]
["bitfinex","ETHUSD",1744462605462,7.157,1602.1,1601.9,12.48487]
["bitfinex","ETHUSD",1744462605636,7.157,1602.1,1601.9,6.24242]
["bitfinex","ETHUSD",1744462605839,7.157,1602.1,1602.0,6.24219]
["bitfinex","ETHUSD",1744462606252,7.157,1602.1,1602.0,7.11084021]
["bitfinex","ETHUSD",1744462606476,7.157,1602.1,1602.0,6.24219]
["bitfinex","ETHUSD",1744462607154,7.157,1602.1,1602.0,7.20169]
["bitfinex","ETHUSD",1744462607542,7.157,1602.1,1602.0,6.24219]
["bitfinex","ETHUSD",1744462607742,7.157,1602.1,1601.9,6.24242]
["bitfinex","ETHUSD",1744462607743,8.1193,1602.1,1601.9,6.24242]
["bitfinex","ETHUSD",1744462608137,7.157,1602.1,1602.0,6.24219]
["bitfinex","ETHUSD",1744462608336,7.157,1602.1,1602.0,7.490646]
["bitfinex","ETHUSD",1744462610633,53.553,1602.3,1602.0,10.03150371]
["bitfinex","ETHUSD",1744462610839,7.176,1602.4,1602.3,6.24102]
["bitfinex","ETHUSD",1744462611566,0.02,1602.4,1602.3,6.24102]
["bitfinex","ETHUSD",1744462611734,0.02,1602.4,1602.3,8.54522543]
["bitfinex","ETHUSD",1744462611940,0.02,1602.4,1602.3,11.48282258]
["bitfinex","ETHUSD",1744462612342,0.02,1602.4,1602.3,11.54521727]
["bitfinex","ETHUSD",1744462612838,0.02,1602.4,1602.3,11.48282258]
["bitfinex","ETHUSD",1744462613142,0.02,1602.4,1602.3,11.54521728]
["bitfinex","ETHUSD",1744462613342,0.02,1602.4,1602.3,5.24180258]
["bitfinex","ETHUSD",1744462613542,0.02,1602.4,1602.3,6.3034151]
["bitfinex","ETHUSD",1744462613741,0.02,1602.4,1602.3,7.29181883]
["bitfinex","ETHUSD",1744462613942,0.02,1602.4,1602.3,10.29181883]
["bitfinex","ETHUSD",1744462614169,0.02,1602.4,1602.3,10.22942]
["bitfinex","ETHUSD",1744462614336,0.02,1602.4,1602.3,10.29181238]
["bitfinex","ETHUSD",1744462614541,0.02,1602.4,1602.3,12.19296482]
["bitfinex","ETHUSD",1744462615038,0.02,1602.4,1602.3,12.13057244]
["bitfinex","ETHUSD",1744462615563,0.02,1602.4,1602.3,12.59064458]
["bitfinex","ETHUSD",1744462616949,0.02,1602.4,1602.3,15.06908661]
["bitfinex","ETHUSD",1744462621887,0.02,1602.4,1602.3,13.62061447]
["bitfinex","ETHUSD",1744462623351,0.02,1602.4,1602.3,11.71946203]
["bitfinex","ETHUSD",1744462623596,0.02,1602.4,1602.3,9.24102]
["bitfinex","ETHUSD",1744462623893,0.02,1602.4,1602.1,8.72019203]
["bitfinex","ETHUSD",1744462624070,0.02,1602.4,1602.0,7.28694]
["bitfinex","ETHUSD",1744462624071,14.35593,1602.3,1602.0,6.24205]
["bitfinex","ETHUSD",1744462624252,8.1149,1602.3,1602.0,16.21097003]
["bitfinex","ETHUSD",1744462624453,8.1149,1602.3,1602.1,6.24175]
["bitfinex","ETHUSD",1744462624866,7.153,1602.3,1602.1,6.24167]
["bitfinex","ETHUSD",1744462625365,8.1149,1602.3,1602.2,6.24141]
["bitfinex","ETHUSD",1744462625577,7.153,1602.3,1602.2,8.71985203]
["bitfinex","ETHUSD",1744462625781,7.153,1602.3,1602.2,10.84016823]
["bitfinex","ETHUSD",1744462626090,0.02,1602.4,1602.3,7.28582]
["bitfinex","ETHUSD",1744462626564,0.02,1602.4,1602.3,7.34821663]
["bitfinex","ETHUSD",1744462626967,0.02,1602.4,1602.3,12.33185866]
["bitfinex","ETHUSD",1744462627157,53.54,1603.0,1602.9,6.23869]
["bitfinex","ETHUSD",1744462627491,53.54,1603.0,1602.7,2.47844203]
["bitfinex","ETHUSD",1744462627706,53.54,1603.0,1602.8,6.23898]
["bitfinex","ETHUSD",1744462627992,53.54,1603.0,1602.8,12.47789]
["bitfinex","ETHUSD",1744462628195,53.54,1603.0,1602.8,6.23891]
["bitfinex","ETHUSD",1744462628779,53.54,1603.0,1602.8,12.47777]
["bitfinex","ETHUSD",1744462629796,53.54,1603.0,1602.8,13.9733912]
["bitfinex","ETHUSD",1744462630758,53.11988005,1603.0,1602.9,6.23869]
["bitfinex","ETHUSD",1744462630958,53.11988005,1603.0,1602.9,8.71713203]
["bitfinex","ETHUSD",1744462631172,8.1139,1603.2,1603.0,6.2383]
["bitfinex","ETHUSD",1744462631378,7.152,1603.2,1603.1,6.23791]
["bitfinex","ETHUSD",1744462631786,7.152,1603.2,1603.0,6.2383]
["bitfinex","ETHUSD",1744462631983,7.152,1603.2,1603.0,12.47638]
["bitfinex","ETHUSD",1744462632202,7.152,1603.2,1603.1,6.23791]
["bitfinex","ETHUSD",1744462632399,7.152,1603.2,1603.0,6.23808]
["bitfinex","ETHUSD",1744462632884,7.152,1603.2,1603.0,12.47616]
["bitfinex","ETHUSD",1744462633198,7.152,1603.2,1603.0,13.9716202]
["bitfinex","ETHUSD",1744462633367,7.152,1603.2,1603.1,6.23791]
["bitfinex","ETHUSD",1744462633568,7.152,1603.2,1603.1,8.77872654]
["bitfinex","ETHUSD",1744462634196,7.152,1603.2,1603.1,9.75915203]
["bitfinex","ETHUSD",1744462634500,7.152,1603.2,1603.1,8.71635203]
["bitfinex","ETHUSD",1744462636205,7.152,1603.2,1603.0,6.23808]
["bitfinex","ETHUSD",1744462636359,7.152,1603.2,1602.8,6.23897]
["bitfinex","ETHUSD",1744462636360,1.0188,1603.1,1602.8,6.23897]
["bitfinex","ETHUSD",1744462636554,1.0188,1603.1,1602.8,6.30135378]
["bitfinex","ETHUSD",1744462637257,1.0188,1603.1,1602.8,12.54024378]
["bitfinex","ETHUSD",1744462637499,1.0188,1603.1,1602.9,6.23868]
["bitfinex","ETHUSD",1744462638010,1.0188,1603.1,1602.8,6.30127378]
["bitfinex","ETHUSD",1744462639689,1.0188,1603.1,1602.9,8.71701203]
["bitfinex","ETHUSD",1744462640020,7.152,1603.2,1602.9,8.71701203]
["bitfinex","ETHUSD",1744462640712,7.152,1603.2,1603.0,6.2383]
["bitfinex","ETHUSD",1744462640914,7.152,1603.2,1602.9,8.71701203]
["bitfinex","ETHUSD",1744462641215,7.22901,1603.1,1602.7,8.71771203]
["bitfinex","ETHUSD",1744462641531,13.46719,1603.1,1602.7,8.71771203]
["bitfinex","ETHUSD",1744462642317,7.22901,1603.1,1602.7,14.95698203]
["bitfinex","ETHUSD",1744462642620,7.22901,1603.1,1602.8,6.23904]
["bitfinex","ETHUSD",1744462643098,0.9909,1603.1,1602.9,6.23866]
["bitfinex","ETHUSD",1744462643305,0.9909,1603.1,1602.9,8.71710203]
["bitfinex","ETHUSD",1744462643509,0.9909,1603.1,1602.9,10.21271423]
["bitfinex","ETHUSD",1744462643716,0.9909,1603.1,1602.9,16.45125423]
["bitfinex","ETHUSD",1744462643919,0.9909,1603.1,1603.0,6.2383]
["bitfinex","ETHUSD",1744462644272,7.152,1603.2,1603.0,6.2383]
["bitfinex","ETHUSD",1744462644673,7.152,1603.2,1603.0,6.23815]
["bitfinex","ETHUSD",1744462644874,7.152,1603.2,1603.1,10.34306703]
["bitfinex","ETHUSD",1744462645179,0.02,1603.4,1603.3,9.23713]
["bitfinex","ETHUSD",1744462645391,0.02,1603.4,1603.2,6.23735]
["bitfinex","ETHUSD",1744462645595,0.02,1603.4,1603.2,12.47473]
["bitfinex","ETHUSD",1744462645902,0.02,1603.4,1603.3,6.23713]
["bitfinex","ETHUSD",1744462646707,0.02,1603.4,1603.3,13.96592003]
["bitfinex","ETHUSD",1744462648275,0.02,1603.4,1603.3,12.96302003]
["bitfinex","ETHUSD",1744462648497,0.02,1603.4,1603.3,8.71557203]
["bitfinex","ETHUSD",1744462648976,0.02,1603.4,1603.3,6.23713]
["bitfinex","ETHUSD",1744462649508,0.02,1603.4,1603.2,8.71579203]
["bitfinex","ETHUSD",1744462649808,0.02,1603.4,1603.2,8.71574203]
["bitfinex","ETHUSD",1744462650119,0.02,1603.4,1603.2,14.95305203]
["bitfinex","ETHUSD",1744462652707,0.02,1603.4,1603.2,2.47844203]
["bitfinex","ETHUSD",1744462652899,0.02,1603.4,1603.2,8.71594203]
["bitfinex","ETHUSD",1744462653097,6.25676,1603.4,1603.2,2.47844203]
["bitfinex","ETHUSD",1744462653311,14.34955,1603.5,1603.2,8.71595203]
["bitfinex","ETHUSD",1744462656301,8.1132,1603.5,1603.2,8.71595203]
["bitfinex","ETHUSD",1744462656810,14.3496,1603.5,1603.2,8.71595203]
["bitfinex","ETHUSD",1744462657206,14.3496,1603.5,1603.2,2.47844203]
["bitfinex","ETHUSD",1744462657418,22.0213,1603.5,1603.2,2.47844203]
["bitfinex","ETHUSD",1744462658428,15.78456,1603.5,1603.2,2.47844203]
["bitfinex","ETHUSD",1744462659483,8.1132,1603.5,1603.2,8.71580203]
["bitfinex","ETHUSD",1744462659829,8.1132,1603.5,1603.2,14.95313203]
["bitfinex","ETHUSD",1744462660329,8.1132,1603.5,1603.2,8.71577203]
["bitfinex","ETHUSD",1744462661020,8.1132,1603.5,1603.3,6.23712]
["bitfinex","ETHUSD",1744462661326,7.136,1603.5,1603.4,8.71518203]
["bitfinex","ETHUSD",1744462661528,7.136,1603.5,1603.4,10.31867862]
["bitfinex","ETHUSD",1744462662340,7.136,1603.5,1603.3,12.47393]
["bitfinex","ETHUSD",1744462662541,7.136,1603.5,1603.3,6.23694]
["bitfinex","ETHUSD",1744462662741,7.136,1603.5,1603.0,11.71661203]
["bitfinex","ETHUSD",1744462662742,7.22358,1603.4,1603.0,6.23817]
["bitfinex","ETHUSD",1744462662944,7.22347,1603.4,1603.0,12.4763]
["bitfinex","ETHUSD",1744462663560,7.22347,1603.4,1602.9,3.97405423]
["bitfinex","ETHUSD",1744462663561,0.9865,1603.4,1603.2,6.23734]
["bitfinex","ETHUSD",1744462663731,0.9865,1603.4,1603.2,12.47469]
["bitfinex","ETHUSD",1744462664061,0.9865,1603.4,1603.2,6.23734]
["bitfinex","ETHUSD",1744462664356,7.136,1603.5,1603.2,6.23734]
["bitfinex","ETHUSD",1744462664541,7.136,1603.5,1603.3,8.71539203]
["bitfinex","ETHUSD",1744462664859,7.136,1603.5,1603.4,6.23674]
["bitfinex","ETHUSD",1744462666056,8.1531,1603.8,1603.6,6.23583]
["bitfinex","ETHUSD",1744462667957,8.1531,1603.8,1603.5,8.71477203]
["bitfinex","ETHUSD",1744462669160,8.1531,1603.8,1603.5,14.95097203]
["bitfinex","ETHUSD",1744462669525,8.1531,1603.8,1603.6,6.23596]
["bitfinex","ETHUSD",1744462670666,8.1531,1603.8,1603.7,8.71402203]
["bitfinex","ETHUSD",1744462670820,53.489,1604.0,1603.7,8.71402203]
["bitfinex","ETHUSD",1744462670821,54.5071,1604.0,1603.8,6.23495]
["bitfinex","ETHUSD",1744462671460,54.5071,1604.0,1603.7,8.71396203]
["bitfinex","ETHUSD",1744462671761,54.5071,1604.0,1603.7,8.71386203]
["bitfinex","ETHUSD",1744462671945,54.5071,1604.0,1603.7,9.68928823]
["bitfinex","ETHUSD",1744462672132,60.609,1604.0,1603.8,6.23493]
["bitfinex","ETHUSD",1744462672332,0.4027132,1604.1,1604.0,1.0404]
["bitfinex","ETHUSD",1744462672661,0.4027132,1604.1,1603.8,8.71357203]
["bitfinex","ETHUSD",1744462673063,0.4027132,1604.1,1603.9,6.23467]
["bitfinex","ETHUSD",1744462673349,0.4027132,1604.1,1604.0,6.23441]
["bitfinex","ETHUSD",1744462673523,0.4027132,1604.1,1604.0,8.71285203]
["bitfinex","ETHUSD",1744462673727,0.4027132,1604.1,1603.9,13.97035071]
["bitfinex","ETHUSD",1744462674223,0.4027132,1604.1,1604.0,6.23441]
["bitfinex","ETHUSD",1744462674875,1.0181,1604.0,1603.8,6.23518]
["bitfinex","ETHUSD",1744462675019,1.4208132,1604.1,1603.8,7.30798482]
["bitfinex","ETHUSD",1744462675225,1.4208132,1604.1,1603.9,6.23466]
["bitfinex","ETHUSD",1744462675864,1.4208132,1604.1,1603.8,7.30798482]
["bitfinex","ETHUSD",1744462676222,1.4208132,1604.1,1603.8,6.23504]
["bitfinex","ETHUSD",1744462676428,7.6550832,1604.1,1603.7,6.23552]
["bitfinex","ETHUSD",1744462676639,13.35344,1604.0,1603.6,6.23586]
["bitfinex","ETHUSD",1744462676845,19.5881,1604.0,1603.6,6.23586]
["bitfinex","ETHUSD",1744462677059,1.0181,1603.9,1603.6,6.23586]
["bitfinex","ETHUSD",1744462677353,1.0181,1603.9,1603.6,12.4716]
["bitfinex","ETHUSD",1744462679680,1.0181,1603.9,1603.4,7.1644577]
["bitfinex","ETHUSD",1744462679681,6.23575,1603.7,1603.4,4.1644577]
["bitfinex","ETHUSD",1744462679844,6.23575,1603.7,1603.4,6.64289973]
["bitfinex","ETHUSD",1744462680044,6.23575,1603.7,1603.4,12.87955973]
["bitfinex","ETHUSD",1744462680273,8.0871,1603.6,1603.4,12.87955973]
["bitfinex","ETHUSD",1744462680474,8.0871,1603.6,1603.4,14.7912097]
["bitfinex","ETHUSD",1744462680977,8.0871,1603.6,1603.4,10.626752]
["bitfinex","ETHUSD",1744462681389,8.0871,1603.6,1603.4,4.390092]
["bitfinex","ETHUSD",1744462681551,8.0871,1603.6,1603.3,6.23694]
["bitfinex","ETHUSD",1744462681751,14.32309,1603.6,1603.3,6.23694]
["bitfinex","ETHUSD",1744462682778,8.0871,1603.6,1603.4,2.47844203]
["bitfinex","ETHUSD",1744462683683,7.119,1603.6,1603.4,2.47844203]
["bitfinex","ETHUSD",1744462684284,7.119,1603.6,1603.4,8.71514203]
["bitfinex","ETHUSD",1744462685283,7.119,1603.6,1603.5,7.25035]
["bitfinex","ETHUSD",1744462686146,7.119,1603.9,1603.8,6.23519]
["bitfinex","ETHUSD",1744462686353,7.119,1603.9,1603.8,9.72763203]
["bitfinex","ETHUSD",1744462687749,53.8767132,1604.1,1604.0,6.23441]
["bitfinex","ETHUSD",1744462687985,0.4027132,1604.1,1604.0,9.72685203]
["bitfinex","ETHUSD",1744462688146,0.4027132,1604.1,1604.0,11.32923416]
["bitfinex","ETHUSD",1744462688567,0.4027132,1604.1,1604.0,7.83679213]
["bitfinex","ETHUSD",1744462688974,0.4027132,1604.1,1604.0,11.88582603]
["bitfinex","ETHUSD",1744462690079,0.4027132,1604.1,1604.0,11.82349213]
["bitfinex","ETHUSD",1744462690281,0.4027132,1604.1,1604.0,14.36426792]
["bitfinex","ETHUSD",1744462690586,0.4027132,1604.1,1604.0,14.85193416]
["bitfinex","ETHUSD",1744462691878,0.4027132,1604.1,1604.0,14.30193416]
["bitfinex","ETHUSD",1744462692895,0.4027132,1604.1,1604.0,14.85193416]
["bitfinex","ETHUSD",1744462694197,3.2e-06,1604.1,1604.0,14.85193416]
["bitfinex","ETHUSD",1744462694413,0.02,1604.4,1604.3,6.23324]
["bitfinex","ETHUSD",1744462694565,0.02,1604.4,1604.3,13.97755303]
["bitfinex","ETHUSD",1744462695194,1e-05,1604.4,1604.3,17.00599506]
["bitfinex","ETHUSD",1744462695586,1e-05,1604.4,1604.3,14.52755303]
["bitfinex","ETHUSD",1744462696726,1e-05,1604.4,1604.3,17.00599506]
["bitfinex","ETHUSD",1744462696866,1.0331,1605.2,1605.1,6.23014]
["bitfinex","ETHUSD",1744462697072,7.117,1605.3,1605.2,6.22975]
["bitfinex","ETHUSD",1744462697804,7.117,1605.3,1605.2,8.70819203]
["bitfinex","ETHUSD",1744462698007,7.017,1605.3,1605.1,0.623014]
["bitfinex","ETHUSD",1744462698201,7.017,1605.3,1605.1,6.23014]
["bitfinex","ETHUSD",1744462698502,7.017,1605.3,1605.2,6.22975]
["bitfinex","ETHUSD",1744462698691,7.017,1605.3,1605.1,12.4601]
["bitfinex","ETHUSD",1744462698867,7.017,1605.3,1605.1,6.22996]
["bitfinex","ETHUSD",1744462699071,7.017,1605.3,1605.2,6.22975]
["bitfinex","ETHUSD",1744462699491,7.017,1605.3,1605.1,6.22996]
["bitfinex","ETHUSD",1744462699798,7.017,1605.3,1605.2,6.22975]
["bitfinex","ETHUSD",1744462700682,7.017,1605.3,1605.0,6.23047]
["bitfinex","ETHUSD",1744462701080,7.017,1605.3,1605.1,6.23]
["bitfinex","ETHUSD",1744462701686,7.017,1605.3,1605.0,12.46061]
["bitfinex","ETHUSD",1744462701883,7.017,1605.3,1605.1,6.23011]
["bitfinex","ETHUSD",1744462702069,7.017,1605.3,1605.1,8.77066756]
["bitfinex","ETHUSD",1744462702278,7.017,1605.3,1605.2,6.22975]
["bitfinex","ETHUSD",1744462702733,7.017,1605.3,1605.1,3.35550879]
["bitfinex","ETHUSD",1744462702889,7.017,1605.3,1604.9,8.70931203]
["bitfinex","ETHUSD",1744462703214,13.24659,1605.3,1605.0,6.23052]
["bitfinex","ETHUSD",1744462703818,7.017,1605.3,1605.0,6.23052]
["bitfinex","ETHUSD",1744462704873,7.017,1605.3,1604.9,8.70931203]
["bitfinex","ETHUSD",1744462704874,13.2465,1605.3,1604.9,8.70931203]
["bitfinex","ETHUSD",1744462705207,13.2465,1605.3,1604.9,14.94001203]
["bitfinex","ETHUSD",1744462705619,0.9894,1605.2,1604.7,8.70989203]
["bitfinex","ETHUSD",1744462705777,0.02,1605.4,1605.3,6.22936]
["bitfinex","ETHUSD",1744462705977,0.02,1605.4,1605.3,8.70780203]
["bitfinex","ETHUSD",1744462706681,0.02,1605.4,1605.2,6.22958]
["bitfinex","ETHUSD",1744462706886,0.02,1605.4,1605.2,12.45915]
["bitfinex","ETHUSD",1744462707094,0.02,1605.4,1605.3,6.22936]
["bitfinex","ETHUSD",1744462707710,0.02,1605.4,1605.2,6.22957]
["bitfinex","ETHUSD",1744462707916,0.02,1605.4,1605.3,11.77008928]
["bitfinex","ETHUSD",1744462708079,1e-05,1605.4,1605.3,15.79543131]
["bitfinex","ETHUSD",1744462708422,1e-05,1605.4,1605.3,13.25470203]
["bitfinex","ETHUSD",1744462709028,1e-05,1605.4,1605.3,12.70470203]
["bitfinex","ETHUSD",1744462709485,1e-05,1605.4,1605.3,12.76697777]
["bitfinex","ETHUSD",1744462709686,1e-05,1605.4,1605.3,14.31430716]
["bitfinex","ETHUSD",1744462709885,1e-05,1605.4,1605.3,13.31740716]
["bitfinex","ETHUSD",1744462710400,1e-05,1605.4,1605.3,10.31740716]
["bitfinex","ETHUSD",1744462710986,1e-05,1605.4,1605.3,10.37969142]
["bitfinex","ETHUSD",1744462711329,1e-05,1605.4,1605.3,10.31740716]
["bitfinex","ETHUSD",1744462711626,1e-05,1605.4,1605.3,10.37969139]
["bitfinex","ETHUSD",1744462712117,1e-05,1605.4,1605.3,8.70780203]
["bitfinex","ETHUSD",1744462712755,1e-05,1605.4,1605.3,8.77008625]
["bitfinex","ETHUSD",1744462712907,1e-05,1605.4,1605.3,8.70780203]
["bitfinex","ETHUSD",1744462713107,1e-05,1605.4,1605.3,8.77008628]
["bitfinex","ETHUSD",1744462713640,1e-05,1605.4,1605.3,8.70780203]
["bitfinex","ETHUSD",1744462713842,1e-05,1605.4,1605.3,10.35091745]
["bitfinex","ETHUSD",1744462715609,1e-05,1605.4,1605.3,2.47844203]
["bitfinex","ETHUSD",1744462715804,1e-05,1605.4,1605.3,8.77008593]
["bitfinex","ETHUSD",1744462716005,1e-05,1605.4,1605.3,8.70780203]
["bitfinex","ETHUSD",1744462716737,1e-05,1605.4,1605.3,8.77007853]
["bitfinex","ETHUSD",1744462717665,1e-05,1605.4,1605.3,11.77007853]
["bitfinex","ETHUSD",1744462717810,1e-05,1605.4,1605.3,13.57004038]
["bitfinex","ETHUSD",1744462718138,1e-05,1605.4,1605.3,13.50776388]
["bitfinex","ETHUSD",1744462719246,1e-05,1605.4,1605.3,10.50776388]
["bitfinex","ETHUSD",1744462719455,1e-05,1605.4,1605.3,8.70780203]
["bitfinex","ETHUSD",1744462719652,1e-05,1605.4,1605.3,9.77178218]
["bitfinex","ETHUSD",1744462720156,1e-05,1605.4,1605.3,8.70780203]
["bitfinex","ETHUSD",1744462721047,1e-05,1605.4,1605.3,6.22936]
["bitfinex","ETHUSD",1744462721220,1e-05,1605.4,1605.3,8.40833386]
["bitfinex","ETHUSD",1744462722022,1e-05,1605.4,1605.3,8.3460522]
["bitfinex","ETHUSD",1744462722227,1e-05,1605.4,1605.3,6.22936]
["bitfinex","ETHUSD",1744462725057,1e-05,1605.4,1605.3,6.29164413]
["bitfinex","ETHUSD",1744462725758,1e-05,1605.4,1605.3,10.21436]
["bitfinex","ETHUSD",1744462725981,1e-05,1605.4,1605.3,13.30507804]
["bitfinex","ETHUSD",1744462726124,0.005,1605.6,1605.3,13.30507804]
["bitfinex","ETHUSD",1744462726125,1e-05,1605.6,1605.5,7.21358]
["bitfinex","ETHUSD",1744462726456,0.02,1606.4,1606.3,6.22548]
["bitfinex","ETHUSD",1744462726646,0.02,1606.4,1606.3,8.70392203]
["bitfinex","ETHUSD",1744462726952,0.02,1606.4,1606.3,11.70392203]
["bitfinex","ETHUSD",1744462727158,0.02,1606.4,1606.3,13.49688523]
["bitfinex","ETHUSD",1744462727955,0.02,1606.4,1606.3,10.49688523]
["bitfinex","ETHUSD",1744462728136,0.02,1606.4,1606.3,8.70392203]
["bitfinex","ETHUSD",1744462729126,0.02,1606.4,1606.3,2.47844203]
["bitfinex","ETHUSD",1744462729328,0.02,1606.4,1606.3,8.70392203]
["bitfinex","ETHUSD",1744462729757,0.02,1606.4,1606.3,8.76616861]
["bitfinex","ETHUSD",1744462729959,0.02,1606.4,1606.3,8.70392203]
["bitfinex","ETHUSD",1744462730348,0.02,1606.4,1606.3,8.76616862]
["bitfinex","ETHUSD",1744462730630,0.02,1606.4,1606.3,10.20309989]
["bitfinex","ETHUSD",1744462731183,0.02,1606.4,1606.3,10.2653423]
["bitfinex","ETHUSD",1744462731331,0.02,1606.4,1606.3,10.20309989]
["bitfinex","ETHUSD",1744462731738,0.02,1606.4,1606.3,10.26534201]
["bitfinex","ETHUSD",1744462731943,1e-05,1606.4,1606.3,17.25088404]
["bitfinex","ETHUSD",1744462732174,0.9843,1607.4,1607.1,6.22238]
["bitfinex","ETHUSD",1744462732471,0.9843,1607.4,1607.2,6.844238]
["bitfinex","ETHUSD",1744462732987,0.9843,1607.4,1607.2,6.222]
["bitfinex","ETHUSD",1744462733175,8.0663,1607.4,1607.2,6.222]
["bitfinex","ETHUSD",1744462734061,8.0663,1607.4,1607.2,8.70044203]
["bitfinex","ETHUSD",1744462734062,7.102,1607.4,1607.2,8.70044203]
["bitfinex","ETHUSD",1744462734446,7.102,1607.4,1607.2,8.76265211]
["bitfinex","ETHUSD",1744462735276,0.02,1607.4,1607.2,9.72315211]
["bitfinex","ETHUSD",1744462735476,3.2e-06,1607.4,1607.3,9.22161]
["bitfinex","ETHUSD",1744462735665,3.2e-06,1607.4,1607.3,14.85502824]
["bitfinex","ETHUSD",1744462735975,3.2e-06,1607.4,1607.3,15.32561867]
["bitfinex","ETHUSD",1744462736178,7.12620239,1608.1,1608.0,6.2189]
["bitfinex","ETHUSD",1744462736346,2.39e-06,1608.1,1608.0,6.2189]
["bitfinex","ETHUSD",1744462736672,2.39e-06,1608.1,1608.0,2.47844203]
["bitfinex","ETHUSD",1744462736884,7.23683239,1608.1,1607.7,6.21987]
["bitfinex","ETHUSD",1744462737089,0.72368324,1608.0,1607.7,6.21987]
["bitfinex","ETHUSD",1744462737262,0.72368324,1608.0,1607.7,6.21982]
["bitfinex","ETHUSD",1744462737455,1.01800239,1608.1,1607.7,6.2198]
["bitfinex","ETHUSD",1744462737655,1.01800239,1608.1,1607.8,6.21939]
["bitfinex","ETHUSD",1744462737855,7.23653239,1608.1,1607.7,6.22004]
["bitfinex","ETHUSD",1744462738292,7.23653239,1608.1,1607.6,12.44063]
["bitfinex","ETHUSD",1744462738586,7.23653239,1608.1,1607.7,6.21995]
["bitfinex","ETHUSD",1744462738756,0.72365324,1608.0,1607.7,6.21995]
["bitfinex","ETHUSD",1744462738957,7.08,1607.9,1607.7,6.2819927]
["bitfinex","ETHUSD",1744462739262,2.39e-06,1608.1,1607.9,6.21897]
["bitfinex","ETHUSD",1744462739467,2.39e-06,1608.1,1607.9,12.43797]
["bitfinex","ETHUSD",1744462739667,2.39e-06,1608.1,1608.0,6.28107532]
["bitfinex","ETHUSD",1744462739861,2.39e-06,1608.1,1608.0,6.93750958]
["bitfinex","ETHUSD",1744462740175,2.39e-06,1608.1,1608.0,6.87533426]
["bitfinex","ETHUSD",1744462740572,2.39e-06,1608.1,1608.0,6.2189]
["bitfinex","ETHUSD",1744462740977,2.39e-06,1608.1,1607.9,6.21897]
["bitfinex","ETHUSD",1744462741171,2.39e-06,1608.1,1607.8,6.21959]
["bitfinex","ETHUSD",1744462741172,0.96680239,1608.1,1607.8,6.21959]
["bitfinex","ETHUSD",1744462741367,7.18552239,1608.1,1607.6,6.2202]
["bitfinex","ETHUSD",1744462741555,7.18552239,1608.1,1607.6,6.22034]
["bitfinex","ETHUSD",1744462741556,0.71855224,1608.0,1607.6,6.22034]
["bitfinex","ETHUSD",1744462741755,7.79555224,1608.0,1607.7,6.21992]
["bitfinex","ETHUSD",1744462741986,14.01449224,1608.0,1607.6,6.22034]
["bitfinex","ETHUSD",1744462742401,6.2195,1607.9,1607.5,12.44139]
["bitfinex","ETHUSD",1744462742694,7.1865,1607.8,1607.4,6.22108]
["bitfinex","ETHUSD",1744462742992,8.5271,1607.8,1607.4,12.44214]
["bitfinex","ETHUSD",1744462743287,6.22012,1607.7,1607.3,6.22141]
["bitfinex","ETHUSD",1744462743670,7.077,1607.6,1607.2,6.22197]
["bitfinex","ETHUSD",1744462743891,7.077,1607.6,1607.3,6.22156]
["bitfinex","ETHUSD",1744462744195,13.29756,1607.6,1607.2,12.50619178]
["bitfinex","ETHUSD",1744462744404,14.627316,1607.6,1607.2,6.28420178]
["bitfinex","ETHUSD",1744462744606,14.627316,1607.6,1607.2,12.50596178]
["bitfinex","ETHUSD",1744462745105,7.18764,1607.5,1607.1,6.22234]
["bitfinex","ETHUSD",1744462745402,6.22198,1607.3,1606.9,6.22316]
["bitfinex","ETHUSD",1744462745600,8.0428,1607.5,1607.2,6.22189]
["bitfinex","ETHUSD",1744462745802,8.0428,1607.5,1607.3,6.22155]
["bitfinex","ETHUSD",1744462746002,8.0428,1607.8,1607.5,6.22048]
["bitfinex","ETHUSD",1744462746222,0.9668,1608.0,1607.9,6.21908]
["bitfinex","ETHUSD",1744462746428,7.07600239,1608.1,1607.9,6.21908]
["bitfinex","ETHUSD",1744462746573,6.21896,1608.0,1607.6,12.44082]
["bitfinex","ETHUSD",1744462746917,7.07600239,1608.1,1607.8,6.21964]
["bitfinex","ETHUSD",1744462747079,13.29452239,1608.1,1607.7,6.2199]
["bitfinex","ETHUSD",1744462747282,6.21893,1608.0,1607.6,6.22042]
["bitfinex","ETHUSD",1744462747608,0.9668,1607.8,1607.6,6.22042]
["bitfinex","ETHUSD",1744462747905,0.9668,1607.8,1607.5,6.22078]
["bitfinex","ETHUSD",1744462748074,7.075,1607.7,1607.4,6.22122]
["bitfinex","ETHUSD",1744462748276,7.075,1607.7,1607.6,6.22045]
["bitfinex","ETHUSD",1744462748582,7.075,1607.7,1607.4,12.44221]
["bitfinex","ETHUSD",1744462748796,7.075,1607.7,1607.4,6.22099]
["bitfinex","ETHUSD",1744462748995,7.075,1607.7,1607.4,12.44205]
["bitfinex","ETHUSD",1744462749196,7.075,1607.7,1607.4,6.22099]
["bitfinex","ETHUSD",1744462749399,7.075,1607.7,1607.2,6.22195]
["bitfinex","ETHUSD",1744462749599,7.075,1607.7,1607.6,6.22045]
["bitfinex","ETHUSD",1744462749799,7.075,1607.7,1607.5,6.22061]
["bitfinex","ETHUSD",1744462750004,7.075,1607.7,1607.6,6.22045]
["bitfinex","ETHUSD",1744462750313,7.075,1607.7,1607.5,6.22075]
["bitfinex","ETHUSD",1744462751574,7.075,1607.7,1607.5,12.44138]
["bitfinex","ETHUSD",1744462751825,7.075,1607.7,1607.6,6.22037]
["bitfinex","ETHUSD",1744462751990,7.075,1607.7,1607.3,2.60569447]
["bitfinex","ETHUSD",1744462751991,7.075,1607.7,1607.4,6.22118]
["bitfinex","ETHUSD",1744462752191,7.075,1607.7,1607.5,6.2208]
["bitfinex","ETHUSD",1744462752825,7.075,1607.7,1607.4,6.22105]
["bitfinex","ETHUSD",1744462752993,13.29507,1607.7,1607.4,6.22105]
["bitfinex","ETHUSD",1744462753627,13.29507,1607.7,1607.3,12.44294]
["bitfinex","ETHUSD",1744462754391,9.123161,1607.7,1607.3,6.22139]
["bitfinex","ETHUSD",1744462754615,9.123161,1607.7,1607.3,12.44283]
["bitfinex","ETHUSD",1744462754924,7.25316,1607.6,1607.1,12.44431]
["bitfinex","ETHUSD",1744462755221,7.25316,1607.6,1607.1,6.22212]
["bitfinex","ETHUSD",1744462755222,6.22096,1607.5,1607.1,6.22212]
["bitfinex","ETHUSD",1744462755421,6.22123,1607.4,1607.1,6.22212]
["bitfinex","ETHUSD",1744462755586,14.32924,1607.3,1606.9,6.22296]
["bitfinex","ETHUSD",1744462755789,14.32924,1607.3,1606.8,6.22353]
["bitfinex","ETHUSD",1744462755991,6.2224,1607.1,1606.8,6.22341]
["bitfinex","ETHUSD",1744462756224,14.32916,1607.3,1607.0,6.22271]
["bitfinex","ETHUSD",1744462756433,14.32916,1607.3,1606.9,6.22315]
["bitfinex","ETHUSD",1744462756724,21.983956,1607.3,1606.9,6.22315]
["bitfinex","ETHUSD",1744462756928,8.1075,1607.3,1607.0,6.22262]
["bitfinex","ETHUSD",1744462757115,6.22243,1607.1,1606.7,6.22374]
["bitfinex","ETHUSD",1744462757425,6.22243,1607.1,1606.8,6.22353]
["bitfinex","ETHUSD",1744462757602,7.25544,1607.0,1606.6,6.2243]
["bitfinex","ETHUSD",1744462757797,7.068,1606.9,1606.7,6.28602546]
["bitfinex","ETHUSD",1744462758015,7.068,1606.9,1606.7,6.22379]
["bitfinex","ETHUSD",1744462758210,13.29133,1606.9,1606.5,6.22455]
["bitfinex","ETHUSD",1744462758598,13.29133,1606.9,1606.5,12.44906]
["bitfinex","ETHUSD",1744462758800,7.068,1606.9,1606.6,6.2243]
["bitfinex","ETHUSD",1744462758998,13.29117,1606.9,1606.6,6.2243]
["bitfinex","ETHUSD",1744462759227,21.56933,1606.9,1606.5,6.22451]
["bitfinex","ETHUSD",1744462759394,15.34582,1606.9,1606.5,6.22451]
["bitfinex","ETHUSD",1744462759595,6.22357,1606.8,1606.4,16.56853191]
["bitfinex","ETHUSD",1744462759834,15.34582,1606.9,1606.5,6.22466]
["bitfinex","ETHUSD",1744462760233,1.0479,1606.8,1606.5,6.22466]
["bitfinex","ETHUSD",1744462760608,1.0479,1606.8,1606.5,6.22448]
["bitfinex","ETHUSD",1744462760814,1.0479,1606.8,1606.2,9.82225447]
["bitfinex","ETHUSD",1744462760815,1.0479,1606.8,1606.6,6.22416]
["bitfinex","ETHUSD",1744462761138,1.0479,1606.8,1606.5,6.22458]
["bitfinex","ETHUSD",1744462761335,1.0479,1606.8,1606.5,12.44914]
["bitfinex","ETHUSD",1744462761531,1.0479,1606.8,1606.6,6.22429]
["bitfinex","ETHUSD",1744462761736,1.0479,1606.8,1606.7,6.22393]
["bitfinex","ETHUSD",1744462762131,1.0479,1606.8,1606.6,6.22414]
["bitfinex","ETHUSD",1744462762308,1.0479,1606.8,1606.5,6.22458]
["bitfinex","ETHUSD",1744462762515,1.0479,1606.8,1606.7,6.22393]
["bitfinex","ETHUSD",1744462762709,1.0479,1606.8,1606.6,6.22418]
["bitfinex","ETHUSD",1744462763140,8.1179,1606.8,1606.5,6.847118]
["bitfinex","ETHUSD",1744462763436,8.1179,1606.8,1606.6,6.2241]
["bitfinex","ETHUSD",1744462763739,8.1179,1606.8,1606.7,6.22393]
["bitfinex","ETHUSD",1744462764032,8.1179,1606.8,1606.6,6.2241]
["bitfinex","ETHUSD",1744462764432,7.07,1606.8,1606.7,6.22393]
["bitfinex","ETHUSD",1744462764732,7.07,1606.9,1606.6,12.44839]
["bitfinex","ETHUSD",1744462764931,8.497241,1606.9,1606.6,6.22412]
["bitfinex","ETHUSD",1744462765132,6.22369,1606.8,1606.4,6.28711963]
["bitfinex","ETHUSD",1744462765314,13.29353,1606.9,1606.5,6.22452]
["bitfinex","ETHUSD",1744462765510,13.29353,1606.9,1606.5,12.44901]
["bitfinex","ETHUSD",1744462766302,13.29353,1606.9,1606.6,6.2242]
["bitfinex","ETHUSD",1744462766841,7.07,1606.9,1606.8,6.22354]
["bitfinex","ETHUSD",1744462767022,0.9795,1607.0,1606.8,13.069434]
["bitfinex","ETHUSD",1744462767223,0.9795,1607.0,1606.8,6.22354]
["bitfinex","ETHUSD",1744462767738,0.9795,1607.0,1606.8,12.4469]
["bitfinex","ETHUSD",1744462768033,0.9795,1607.0,1606.8,6.22336]
["bitfinex","ETHUSD",1744462768506,0.9795,1607.0,1606.7,12.44759]
["bitfinex","ETHUSD",1744462769339,6.22334,1606.9,1606.5,6.2246]
["bitfinex","ETHUSD",1744462769925,6.22334,1606.9,1606.5,6.22464]
["bitfinex","ETHUSD",1744462769926,1.0184,1606.7,1606.5,6.22464]
["bitfinex","ETHUSD",1744462770121,8.0884,1606.7,1606.5,13.071664]
["bitfinex","ETHUSD",1744462770331,8.0884,1606.7,1606.5,0.622464]
["bitfinex","ETHUSD",1744462770512,1.0184,1606.5,1606.1,4.11852191]
["bitfinex","ETHUSD",1744462770711,7.24334,1606.5,1606.1,4.11852191]
["bitfinex","ETHUSD",1744462770913,1.0184,1606.2,1606.1,4.11852191]
["bitfinex","ETHUSD",1744462771221,7.24427,1606.2,1606.1,4.11852191]
["bitfinex","ETHUSD",1744462771616,1.0184,1606.2,1606.1,4.11852191]
["bitfinex","ETHUSD",1744462771816,1.0184,1606.2,1606.0,6.22649]
["bitfinex","ETHUSD",1744462772023,7.24431,1606.2,1605.9,4.11852191]
["bitfinex","ETHUSD",1744462773141,6.22631,1606.1,1605.9,4.11852191]
["bitfinex","ETHUSD",1744462773343,13.47042,1606.2,1605.9,4.11852191]
["bitfinex","ETHUSD",1744462773641,6.22636,1606.1,1605.9,4.11852191]
["bitfinex","ETHUSD",1744462773865,6.2282,1605.6,1605.5,5.47813703]
["bitfinex","ETHUSD",1744462774161,8.019,1605.6,1605.5,5.47813703]
["bitfinex","ETHUSD",1744462774812,14.2472,1605.6,1605.5,5.47813703]
["bitfinex","ETHUSD",1744462775007,16.294716,1605.6,1605.5,5.47813703]
["bitfinex","ETHUSD",1744462775212,16.294716,1605.6,1605.2,6.22959]
["bitfinex","ETHUSD",1744462776053,10.066516,1605.6,1605.2,6.22955]
["bitfinex","ETHUSD",1744462776257,8.019,1605.6,1605.1,0.08229435]
["bitfinex","ETHUSD",1744462776457,7.071,1605.6,1605.5,6.22858]
["bitfinex","ETHUSD",1744462776843,8.021,1605.8,1605.5,12.45716]
["bitfinex","ETHUSD",1744462777161,8.021,1605.8,1605.5,6.22858]
["bitfinex","ETHUSD",1744462777362,7.073,1605.7,1605.5,6.22858]
["bitfinex","ETHUSD",1744462777864,7.073,1605.7,1605.4,6.22895]
["bitfinex","ETHUSD",1744462778364,13.30183,1605.7,1605.3,12.45851]
["bitfinex","ETHUSD",1744462778521,7.074,1605.7,1605.4,6.2289]
["bitfinex","ETHUSD",1744462778718,13.30185,1605.7,1605.3,6.22933]
["bitfinex","ETHUSD",1744462778932,6.22829,1605.6,1605.2,6.22971]
["bitfinex","ETHUSD",1744462779135,6.22829,1605.6,1605.2,12.45923]
["bitfinex","ETHUSD",1744462779369,6.22829,1605.6,1605.2,12.45902]
["bitfinex","ETHUSD",1744462779539,9.2642104,1605.7,1605.2,0.06229127]
["bitfinex","ETHUSD",1744462779748,7.074,1605.7,1605.5,6.22855]
["bitfinex","ETHUSD",1744462780266,7.8762,1605.7,1605.2,6.22961]
["bitfinex","ETHUSD",1744462780473,12.45679,1605.6,1605.2,6.22961]
["bitfinex","ETHUSD",1744462780649,6.22835,1605.6,1605.2,6.22961]
["bitfinex","ETHUSD",1744462781340,14.10406,1605.7,1605.3,6.22902]
["bitfinex","ETHUSD",1744462781891,7.8762,1605.7,1605.4,6.22895]
["bitfinex","ETHUSD",1744462782057,7.074,1605.7,1605.4,6.22875]
["bitfinex","ETHUSD",1744462782791,7.074,1605.7,1605.5,6.22841]
["bitfinex","ETHUSD",1744462784999,7.074,1605.7,1605.6,6.2282]
["bitfinex","ETHUSD",1744462785169,7.074,1605.7,1605.5,6.22841]
["bitfinex","ETHUSD",1744462785364,7.075,1605.7,1605.5,6.22841]
["bitfinex","ETHUSD",1744462785707,7.075,1605.7,1605.5,12.4568]
["bitfinex","ETHUSD",1744462786803,7.075,1605.7,1605.5,6.22839]
["bitfinex","ETHUSD",1744462787099,7.07,1605.7,1605.5,6.22839]
["bitfinex","ETHUSD",1744462787302,7.07,1605.7,1605.5,12.45682]
["bitfinex","ETHUSD",1744462787901,7.07,1605.7,1605.6,6.2282]
["bitfinex","ETHUSD",1744462788058,7.07,1605.7,1605.6,7.473859]
["bitfinex","ETHUSD",1744462788494,7.07,1605.9,1605.7,6.22773]
["bitfinex","ETHUSD",1744462789210,7.07,1605.9,1605.8,6.22742]
["bitfinex","ETHUSD",1744462789707,0.9897,1606.2,1606.0,6.22642]
["bitfinex","ETHUSD",1744462789905,0.9897,1606.2,1605.6,8.83389447]
["bitfinex","ETHUSD",1744462789906,6.22641,1606.1,1605.7,6.22751]
["bitfinex","ETHUSD",1744462790088,13.29641,1606.1,1605.7,6.22751]
["bitfinex","ETHUSD",1744462790260,7.07,1606.1,1605.7,6.22751]
["bitfinex","ETHUSD",1744462790460,7.07,1606.1,1605.9,6.22689]
["bitfinex","ETHUSD",1744462790661,7.956567,1606.1,1605.8,6.22712]
["bitfinex","ETHUSD",1744462791006,7.956567,1606.1,1605.6,4.037]
["bitfinex","ETHUSD",1744462791007,6.2269,1606.0,1605.6,7.26514]
["bitfinex","ETHUSD",1744462791155,6.2269,1606.0,1605.6,6.22814]
["bitfinex","ETHUSD",1744462791360,6.2269,1606.0,1605.6,6.22798]
["bitfinex","ETHUSD",1744462791915,7.21674,1605.9,1605.6,6.22798]
["bitfinex","ETHUSD",1744462792674,0.9897,1605.9,1605.6,12.45599]
["bitfinex","ETHUSD",1744462792997,7.938528,1605.9,1605.5,6.22852]
["bitfinex","ETHUSD",1744462793195,1.711358,1605.9,1605.3,6.22926]
["bitfinex","ETHUSD",1744462793418,1.711358,1605.9,1605.4,6.22891]
["bitfinex","ETHUSD",1744462793419,6.22755,1605.8,1605.4,6.22891]
["bitfinex","ETHUSD",1744462793715,7.07,1605.7,1605.4,12.45772]
["bitfinex","ETHUSD",1744462793871,7.07,1605.7,1605.4,6.22881]
["bitfinex","ETHUSD",1744462794703,7.07,1605.7,1605.6,6.2282]
["bitfinex","ETHUSD",1744462795031,7.07,1605.7,1605.5,6.2282]
["bitfinex","ETHUSD",1744462795500,7.07,1605.7,1605.6,6.2282]
["bitfinex","ETHUSD",1744462796905,7.07,1605.7,1605.6,7.47384]
["bitfinex","ETHUSD",1744462797110,0.9897,1605.9,1605.7,6.22745]
["bitfinex","ETHUSD",1744462797714,7.07,1606.0,1605.8,6.22742]
["bitfinex","ETHUSD",1744462798108,7.07,1606.0,1605.9,6.22703]
["bitfinex","ETHUSD",1744462798548,0.9897,1606.1,1605.9,12.45387]
["bitfinex","ETHUSD",1744462798709,0.9632,1606.3,1606.2,6.22573]
["bitfinex","ETHUSD",1744462798909,0.9632,1606.3,1606.1,6.22626]
["bitfinex","ETHUSD",1744462799109,0.9632,1606.3,1606.1,12.45238]
["bitfinex","ETHUSD",1744462799412,0.9632,1606.3,1606.2,6.22587]
["bitfinex","ETHUSD",1744462799820,0.9632,1606.3,1605.9,6.22677]
["bitfinex","ETHUSD",1744462800158,0.9632,1606.3,1606.1,6.22601]
["bitfinex","ETHUSD",1744462800360,0.9632,1606.3,1606.2,6.22587]
["bitfinex","ETHUSD",1744462800697,8.0332,1606.5,1606.2,12.45174]
["bitfinex","ETHUSD",1744462801056,8.0332,1606.5,1606.2,6.22587]
["bitfinex","ETHUSD",1744462801427,8.0332,1606.5,1606.1,6.22625]
["bitfinex","ETHUSD",1744462801624,0.80332,1606.4,1606.0,6.22661]
["bitfinex","ETHUSD",1744462802227,0.80332,1606.4,1606.0,12.45313]
["bitfinex","ETHUSD",1744462802553,0.80332,1606.4,1605.9,6.22703]
["bitfinex","ETHUSD",1744462803159,0.80332,1606.4,1606.2,6.22574]
["bitfinex","ETHUSD",1744462803442,53.405,1606.7,1606.5,6.22443]
["bitfinex","ETHUSD",1744462803443,7.07,1606.6,1606.5,6.22443]
["bitfinex","ETHUSD",1744462804155,7.07,1606.6,1606.5,12.44886]
["bitfinex","ETHUSD",1744462805250,53.405,1606.7,1606.6,6.22432]
["bitfinex","ETHUSD",1744462805450,53.405,1606.7,1606.5,6.22443]
["bitfinex","ETHUSD",1744462805813,53.405,1606.7,1606.6,6.22432]
["bitfinex","ETHUSD",1744462806451,53.405,1606.7,1606.2,6.22558]
["bitfinex","ETHUSD",1744462806452,57.78544136,1606.7,1606.2,1.0076]
["bitfinex","ETHUSD",1744462806751,57.78544136,1606.7,1606.4,6.22498]
["bitfinex","ETHUSD",1744462806911,57.78544136,1606.7,1606.5,6.22456]
["bitfinex","ETHUSD",1744462807108,57.78544136,1606.7,1606.5,12.44908]
["bitfinex","ETHUSD",1744462808054,53.405,1606.7,1606.6,6.22432]
["bitfinex","ETHUSD",1744462810349,7.068,1606.8,1606.7,6.22393]
["bitfinex","ETHUSD",1744462811229,7.068,1606.8,1606.6,6.22419]
["bitfinex","ETHUSD",1744462811438,7.068,1606.8,1606.6,6.22412]
["bitfinex","ETHUSD",1744462811664,7.068,1606.8,1606.7,6.22393]
["bitfinex","ETHUSD",1744462812567,7.068,1606.8,1606.6,6.22412]
["bitfinex","ETHUSD",1744462813075,7.067,1607.2,1606.8,6.22354]
["bitfinex","ETHUSD",1744462813585,7.067,1607.2,1606.9,6.2228]
["bitfinex","ETHUSD",1744462813787,7.067,1607.2,1607.0,6.22259]
["bitfinex","ETHUSD",1744462813948,7.067,1607.2,1607.0,12.44515]
["bitfinex","ETHUSD",1744462814377,1.015,1607.3,1607.0,6.22256]
["bitfinex","ETHUSD",1744462814581,7.067,1607.1,1607.0,6.22256]
["bitfinex","ETHUSD",1744462815040,7.067,1607.1,1606.8,6.22351]
["bitfinex","ETHUSD",1744462815239,1.014,1607.0,1606.8,12.44691]
["bitfinex","ETHUSD",1744462815445,1.014,1607.0,1606.6,6.22418]
["bitfinex","ETHUSD",1744462815773,1.014,1607.0,1606.7,6.22374]
["bitfinex","ETHUSD",1744462815981,1.014,1607.0,1606.8,6.22354]
["bitfinex","ETHUSD",1744462816297,1.014,1607.2,1606.5,7.20991]
["bitfinex","ETHUSD",1744462816477,7.067,1607.1,1607.0,6.22277]
["bitfinex","ETHUSD",1744462816782,53.391,1607.4,1607.2,6.2217]
["bitfinex","ETHUSD",1744462817036,53.391,1607.4,1607.2,12.44348]
["bitfinex","ETHUSD",1744462817177,53.391,1607.4,1607.2,6.2217]
["bitfinex","ETHUSD",1744462817354,54.405,1607.4,1607.2,6.2217]
["bitfinex","ETHUSD",1744462818180,1.014,1607.2,1606.6,0.9852]
["bitfinex","ETHUSD",1744462818381,1.014,1607.2,1606.7,6.22392]
["bitfinex","ETHUSD",1744462818679,0.9773,1607.1,1606.6,6.22428]
["bitfinex","ETHUSD",1744462818977,0.9773,1607.1,1606.5,12.91409937]
["bitfinex","ETHUSD",1744462819146,0.9773,1607.1,1606.5,12.44919]
["bitfinex","ETHUSD",1744462819345,0.9773,1607.1,1606.6,6.22425]
["bitfinex","ETHUSD",1744462819603,0.9773,1607.1,1606.6,12.44836]
["bitfinex","ETHUSD",1744462819886,0.9773,1607.1,1606.6,6.22411]
["bitfinex","ETHUSD",1744462820046,0.9773,1607.1,1606.5,6.22466]
["bitfinex","ETHUSD",1744462820769,3.58659285,1607.0,1606.4,6.22504]
["bitfinex","ETHUSD",1744462821081,0.9773,1606.7,1606.1,6.22625]
["bitfinex","ETHUSD",1744462821283,0.9773,1606.5,1606.0,11.70475703]
["bitfinex","ETHUSD",1744462821585,0.9773,1606.5,1606.0,17.93126703]
["bitfinex","ETHUSD",1744462821749,0.9773,1606.5,1606.0,11.70464703]
["bitfinex","ETHUSD",1744462821950,7.37985929,1606.5,1606.0,17.93104703]
["bitfinex","ETHUSD",1744462822358,7.37985929,1606.5,1606.0,12.45291]
["bitfinex","ETHUSD",1744462823179,7.37985929,1606.5,1605.9,6.2892734]
["bitfinex","ETHUSD",1744462823479,7.37985929,1606.5,1606.2,6.22572]
["bitfinex","ETHUSD",1744462823887,1.053,1606.4,1606.0,6.22658]
["bitfinex","ETHUSD",1744462824090,1.79855593,1606.4,1606.2,6.22571]
["bitfinex","ETHUSD",1744462824284,1.053,1606.4,1606.3,6.22548]
["bitfinex","ETHUSD",1744462824588,60.439,1606.6,1606.4,6.22495]
["bitfinex","ETHUSD",1744462824958,60.439,1606.6,1606.3,6.22546]
["bitfinex","ETHUSD",1744462825484,60.439,1606.6,1606.4,6.22509]
["bitfinex","ETHUSD",1744462825988,60.439,1606.6,1606.3,6.22531]
["bitfinex","ETHUSD",1744462826784,1.053,1606.5,1606.2,6.22571]
["bitfinex","ETHUSD",1744462826958,1.053,1606.5,1606.1,6.22613]
["bitfinex","ETHUSD",1744462827160,1.053,1606.5,1606.0,6.22633]
["bitfinex","ETHUSD",1744462827373,1.053,1606.5,1606.1,6.22623]
["bitfinex","ETHUSD",1744462828791,1.053,1606.5,1606.0,6.22659]
["bitfinex","ETHUSD",1744462829786,1.053,1606.5,1605.8,12.45462]
["bitfinex","ETHUSD",1744462829978,1.053,1606.5,1605.9,6.2269]
["bitfinex","ETHUSD",1744462832379,1.053,1606.5,1605.8,6.22736]
["bitfinex","ETHUSD",1744462832578,1.053,1606.5,1605.8,12.45457]
["bitfinex","ETHUSD",1744462832785,1.053,1606.3,1605.7,6.22774]
["bitfinex","ETHUSD",1744462833012,1.053,1606.1,1605.7,6.22774]
["bitfinex","ETHUSD",1744462833183,1.8645,1606.1,1605.7,6.22774]
["bitfinex","ETHUSD",1744462833908,1.8645,1606.1,1605.7,6.22764]
["bitfinex","ETHUSD",1744462834421,1.8645,1606.1,1605.6,6.22818]
["bitfinex","ETHUSD",1744462834606,1.0513,1606.0,1605.6,6.22806]
["bitfinex","ETHUSD",1744462835011,1.0513,1606.0,1605.6,12.45611]
["bitfinex","ETHUSD",1744462836716,1.0513,1606.0,1605.6,6.22805]
["bitfinex","ETHUSD",1744462836916,1.0513,1606.0,1605.6,12.45604]
["bitfinex","ETHUSD",1744462837113,1.0513,1606.0,1605.5,6.22841]
["bitfinex","ETHUSD",1744462837437,1.0513,1606.0,1605.6,6.22812]
["bitfinex","ETHUSD",1744462837722,2.60929285,1605.8,1605.2,6.22959]
["bitfinex","ETHUSD",1744462838022,1.0513,1605.6,1605.1,6.25013]
["bitfinex","ETHUSD",1744462838884,1.0513,1605.6,1605.2,6.2294]
["bitfinex","ETHUSD",1744462839217,1.86283,1605.6,1605.2,6.2294]
["bitfinex","ETHUSD",1744462839597,1.0513,1605.5,1605.2,6.2294]
["bitfinex","ETHUSD",1744462841629,1.0513,1605.5,1605.1,0.02]
["bitfinex","ETHUSD",1744462842038,1.0513,1605.5,1605.2,6.22972]
["bitfinex","ETHUSD",1744462842247,1.0513,1605.5,1605.2,12.45929]
["bitfinex","ETHUSD",1744462842747,1.0513,1605.5,1605.1,6.24994]
["bitfinex","ETHUSD",1744462843642,1.0513,1605.5,1605.2,6.22969]
["bitfinex","ETHUSD",1744462845641,1.0513,1605.5,1605.1,0.02]
["bitfinex","ETHUSD",1744462845857,1.0513,1605.5,1605.3,6.22912]
["bitfinex","ETHUSD",1744462846050,1.0513,1605.5,1605.3,12.45826]
["bitfinex","ETHUSD",1744462846526,1.0513,1605.5,1605.2,6.22971]
["bitfinex","ETHUSD",1744462847432,1.0513,1605.5,1605.2,6.22953]
["bitfinex","ETHUSD",1744462847634,7.059,1605.4,1605.3,6.22932]
["bitfinex","ETHUSD",1744462847833,7.059,1605.4,1605.2,6.22953]
["bitfinex","ETHUSD",1744462848035,7.87003,1605.4,1605.2,6.22953]
["bitfinex","ETHUSD",1744462848945,0.81103,1605.4,1605.2,6.22953]
["bitfinex","ETHUSD",1744462849147,7.059,1605.3,1605.2,6.22953]
["bitfinex","ETHUSD",1744462854553,1.0513,1605.5,1605.2,12.45908]
["bitfinex","ETHUSD",1744462854755,3.41775732,1605.3,1605.1,0.02]
["bitfinex","ETHUSD",1744462855060,0.959,1605.3,1605.1,0.02]
["bitfinex","ETHUSD",1744462855887,1.7609,1605.3,1605.1,6.25009]
["bitfinex","ETHUSD",1744462856525,0.959,1605.3,1605.1,6.25009]
["bitfinex","ETHUSD",1744462857361,0.959,1605.3,1605.1,0.02]
["bitfinex","ETHUSD",1744462858450,0.959,1605.3,1605.1,6.25001]
["bitfinex","ETHUSD",1744462859436,7.061,1605.2,1605.1,6.25]
["bitfinex","ETHUSD",1744462859637,5.45875732,1605.7,1605.2,6.22949]
["bitfinex","ETHUSD",1744462859638,0.968,1605.5,1605.2,6.22949]
["bitfinex","ETHUSD",1744462859838,7.061,1605.4,1605.2,12.45898]
["bitfinex","ETHUSD",1744462860442,7.061,1605.4,1605.1,6.25005]
["bitfinex","ETHUSD",1744462860668,7.061,1605.4,1605.2,12.45928]
["bitfinex","ETHUSD",1744462860870,7.061,1605.4,1605.3,6.22936]
["bitfinex","ETHUSD",1744462861738,7.8639,1605.4,1605.1,6.25007]
["bitfinex","ETHUSD",1744462862044,7.8639,1605.4,1605.1,0.02]
["bitfinex","ETHUSD",1744462862950,7.8639,1605.4,1605.1,6.25004]
["bitfinex","ETHUSD",1744462863272,7.8639,1605.4,1605.1,0.02]
["bitfinex","ETHUSD",1744462863438,7.8639,1605.4,1605.2,6.22958]
["bitfinex","ETHUSD",1744462863637,0.78639,1605.3,1605.1,6.25007]
["bitfinex","ETHUSD",1744462864154,7.061,1605.4,1605.2,6.22975]
["bitfinex","ETHUSD",1744462864362,7.061,1605.4,1605.3,6.22936]
["bitfinex","ETHUSD",1744462865474,7.061,1605.4,1605.2,6.22975]
["bitfinex","ETHUSD",1744462865662,7.061,1605.4,1605.1,6.25007]
["bitfinex","ETHUSD",1744462865862,7.061,1605.4,1605.2,6.22969]
["bitfinex","ETHUSD",1744462866666,7.061,1605.4,1605.2,12.45926]
["bitfinex","ETHUSD",1744462867178,7.061,1605.4,1605.2,6.22957]
["bitfinex","ETHUSD",1744462869184,7.061,1605.4,1605.3,6.22936]
["bitfinex","ETHUSD",1744462872286,7.061,1605.6,1605.5,6.22858]
["bitfinex","ETHUSD",1744462872485,7.061,1605.6,1605.5,7.18668]
["bitfinex","ETHUSD",1744462872658,7.061,1605.6,1605.5,9.64543732]
["bitfinex","ETHUSD",1744462874291,7.061,1605.6,1605.5,7.53114958]
["bitfinex","ETHUSD",1744462875782,7.061,1605.6,1605.5,7.18668]
["bitfinex","ETHUSD",1744462876200,7.061,1605.6,1605.5,6.22858]
["bitfinex","ETHUSD",1744462876906,8.0287,1605.6,1605.4,6.2288]
["bitfinex","ETHUSD",1744462877087,8.7348,1605.6,1605.4,12.45763]
["bitfinex","ETHUSD",1744462877301,8.7348,1605.6,1605.5,6.22858]
["bitfinex","ETHUSD",1744462878513,8.0287,1605.6,1605.5,6.22858]
["bitfinex","ETHUSD",1744462878826,7.061,1605.6,1605.5,7.19158]
["bitfinex","ETHUSD",1744462879719,7.011,1605.6,1605.5,7.19158]
["bitfinex","ETHUSD",1744462880501,7.011,1605.6,1605.5,7.53574219]
["bitfinex","ETHUSD",1744462881492,7.011,1605.6,1605.5,6.57274219]
["bitfinex","ETHUSD",1744462881829,7.011,1605.6,1605.5,6.22858]
["bitfinex","ETHUSD",1744462882218,7.011,1605.6,1605.5,7.474318]
["bitfinex","ETHUSD",1744462882544,53.399,1605.8,1605.7,6.22781]
["bitfinex","ETHUSD",1744462882709,7.051,1606.1,1605.9,6.22673]
["bitfinex","ETHUSD",1744462882895,7.051,1606.1,1605.9,12.45348]
["bitfinex","ETHUSD",1744462883296,1.0276,1606.3,1605.9,12.45348]
["bitfinex","ETHUSD",1744462883297,7.051,1606.3,1606.2,6.22571]
["bitfinex","ETHUSD",1744462884236,7.051,1606.3,1606.1,6.22603]
["bitfinex","ETHUSD",1744462884436,8.0371,1606.3,1606.1,6.22603]
["bitfinex","ETHUSD",1744462885134,8.0371,1606.3,1606.0,6.22662]
["bitfinex","ETHUSD",1744462885494,8.0371,1606.3,1605.9,1.245348]
["bitfinex","ETHUSD",1744462885697,8.0371,1606.3,1605.9,7.472218]
["bitfinex","ETHUSD",1744462885698,10.49585732,1606.3,1605.9,7.472218]
["bitfinex","ETHUSD",1744462886142,0.9861,1606.2,1605.8,6.2272]
["bitfinex","ETHUSD",1744462890537,0.9861,1606.2,1605.6,6.22816]
["bitfinex","ETHUSD",1744462890837,1.0549,1606.0,1605.6,12.45618]
["bitfinex","ETHUSD",1744462890999,7.05,1605.9,1605.6,12.45618]
["bitfinex","ETHUSD",1744462891438,7.05,1605.9,1605.7,6.22781]
["bitfinex","ETHUSD",1744462892035,7.05,1605.9,1605.6,6.22802]
["bitfinex","ETHUSD",1744462892230,7.86049,1605.9,1605.6,6.22802]
["bitfinex","ETHUSD",1744462892538,7.86049,1605.9,1605.6,12.45604]
["bitfinex","ETHUSD",1744462893137,7.86049,1605.9,1605.7,6.22776]
["bitfinex","ETHUSD",1744462895202,7.86049,1605.9,1605.6,6.22802]
["bitfinex","ETHUSD",1744462896030,7.86049,1605.9,1605.7,6.22777]
["bitfinex","ETHUSD",1744462896946,7.86049,1605.9,1605.6,6.22802]
["bitfinex","ETHUSD",1744462897848,7.86049,1605.9,1605.6,12.45603]
["bitfinex","ETHUSD",1744462898445,7.86049,1605.9,1605.7,6.22776]
["bitfinex","ETHUSD",1744462899951,7.86049,1605.9,1605.6,6.22801]
["bitfinex","ETHUSD",1744462900948,7.86049,1605.9,1605.6,12.45601]
["bitfinex","ETHUSD",1744462901849,1.0526,1606.4,1606.0,1.0126]
["bitfinex","ETHUSD",1744462902010,8.1026,1606.6,1606.5,6.22471]
["bitfinex","ETHUSD",1744462902341,53.409,1607.0,1606.6,6.22432]
["bitfinex","ETHUSD",1744462902342,7.05,1606.7,1606.6,6.22432]
["bitfinex","ETHUSD",1744462902547,7.05,1606.7,1606.6,8.68307732]
["bitfinex","ETHUSD",1744462902751,7.05,1606.7,1606.6,11.18645605]
["bitfinex","ETHUSD",1744462905749,7.05,1606.7,1606.6,11.144373]
["bitfinex","ETHUSD",1744462905917,7.05,1606.7,1606.6,11.20660911]
["bitfinex","ETHUSD",1744462906649,7.05,1606.7,1606.6,11.144373]
["bitfinex","ETHUSD",1744462907050,7.05,1606.7,1606.6,11.62001577]
["bitfinex","ETHUSD",1744462907645,7.05,1606.7,1606.6,7.19483695]
["bitfinex","ETHUSD",1744462908644,7.05,1606.7,1606.5,6.22471]
["bitfinex","ETHUSD",1744462908846,14.31569,1606.7,1606.2,6.22555]
["bitfinex","ETHUSD",1744462909047,14.31569,1606.7,1606.2,12.45122]
["bitfinex","ETHUSD",1744462909247,10.11471632,1606.6,1606.1,6.22607]
["bitfinex","ETHUSD",1744462909468,3.89032632,1606.6,1606.2,6.22555]
["bitfinex","ETHUSD",1744462909842,1.431569,1606.6,1606.3,6.22525]
["bitfinex","ETHUSD",1744462910043,1.431569,1606.6,1606.3,12.45056]
["bitfinex","ETHUSD",1744462910655,1.431569,1606.6,1606.4,6.22506]
["bitfinex","ETHUSD",1744462910861,1.431569,1606.6,1606.3,6.22525]
["bitfinex","ETHUSD",1744462911379,1.431569,1606.6,1606.2,6.22583]
["bitfinex","ETHUSD",1744462911588,1.431569,1606.6,1606.2,12.45151]
["bitfinex","ETHUSD",1744462911899,1.431569,1606.6,1606.2,6.22568]
["bitfinex","ETHUSD",1744462912186,1.431569,1606.6,1606.2,12.45141]
["bitfinex","ETHUSD",1744462914193,1.431569,1606.6,1606.3,6.22544]
["bitfinex","ETHUSD",1744462914901,1.431569,1606.6,1606.3,12.4507]
["bitfinex","ETHUSD",1744462915192,1.431569,1606.6,1606.3,12.4506]
["bitfinex","ETHUSD",1744462915397,1.431569,1606.6,1606.3,6.22526]
["bitfinex","ETHUSD",1744462916199,1.431569,1606.6,1606.3,12.45055]
["bitfinex","ETHUSD",1744462916402,61.4816,1606.7,1606.5,6.2247]
["bitfinex","ETHUSD",1744462916558,61.4816,1606.7,1606.5,12.4494]
["bitfinex","ETHUSD",1744462917204,61.4816,1606.7,1606.6,7.19182]
["bitfinex","ETHUSD",1744462917205,53.39,1606.7,1606.6,7.19182]
["bitfinex","ETHUSD",1744462917418,7.039,1606.9,1606.8,6.22354]
["bitfinex","ETHUSD",1744462917618,7.039,1606.9,1606.8,12.44708]
["bitfinex","ETHUSD",1744462921830,7.039,1606.9,1606.8,6.22354]
["bitfinex","ETHUSD",1744462922126,7.039,1606.9,1606.6,6.22411]
["bitfinex","ETHUSD",1744462922434,1.047,1606.8,1606.6,6.22411]
["bitfinex","ETHUSD",1744462922650,1.8556,1606.8,1606.6,6.22411]
["bitfinex","ETHUSD",1744462925742,1.8556,1606.8,1606.5,6.2247]
["bitfinex","ETHUSD",1744462926042,1.8556,1606.8,1606.5,12.4492]
["bitfinex","ETHUSD",1744462926340,7.039,1606.9,1606.7,6.22381]
["bitfinex","ETHUSD",1744462927543,7.039,1606.9,1606.8,6.22354]
["bitfinex","ETHUSD",1744462928070,1.0131,1608.3,1608.1,6.21819]
["bitfinex","ETHUSD",1744462928354,0.02,1608.4,1608.1,6.21819]
["bitfinex","ETHUSD",1744462928355,0.02,1608.4,1608.2,6.21813]
["bitfinex","ETHUSD",1744462928502,0.82701,1608.4,1608.3,6.21774]
["bitfinex","ETHUSD",1744462928704,0.02,1608.4,1608.3,6.21774]
["bitfinex","ETHUSD",1744462928940,0.02,1608.4,1608.3,8.67649732]
["bitfinex","ETHUSD",1744462929359,1e-05,1608.4,1608.3,15.64925464]
["bitfinex","ETHUSD",1744462929648,0.4027132,1608.9,1608.8,6.21581]
["bitfinex","ETHUSD",1744462930158,0.02,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744462930368,0.02,1609.4,1609.1,6.21464]
["bitfinex","ETHUSD",1744462930651,7.057,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744462930851,0.02,1609.4,1609.3,10.21028]
["bitfinex","ETHUSD",1744462931064,0.02,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744462932050,0.02,1609.4,1609.3,6.69030008]
["bitfinex","ETHUSD",1744462932671,0.02,1609.4,1609.3,9.69030008]
["bitfinex","ETHUSD",1744462932873,0.02,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744462933981,0.02,1609.4,1609.2,6.21424]
["bitfinex","ETHUSD",1744462934184,0.02,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744462935577,1e-05,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744462935761,1e-05,1609.4,1609.3,9.21388]
["bitfinex","ETHUSD",1744462935961,1e-05,1609.4,1609.3,11.07888885]
["bitfinex","ETHUSD",1744462936179,1e-05,1609.4,1609.3,11.01676178]
["bitfinex","ETHUSD",1744462936471,1.0373,1610.3,1609.9,6.21119]
["bitfinex","ETHUSD",1744462936654,0.02,1610.4,1610.2,6.21024]
["bitfinex","ETHUSD",1744462936981,0.02,1610.4,1610.1,6.21079]
["bitfinex","ETHUSD",1744462936982,0.02,1610.4,1610.1,6.21075]
["bitfinex","ETHUSD",1744462937194,0.02,1610.4,1610.3,6.21002]
["bitfinex","ETHUSD",1744462937395,0.02,1610.4,1610.2,12.4204]
["bitfinex","ETHUSD",1744462937545,0.02,1610.4,1610.3,6.21002]
["bitfinex","ETHUSD",1744462938365,7.049,1610.4,1610.3,6.21002]
["bitfinex","ETHUSD",1744462938582,7.049,1610.4,1610.3,8.28293282]
["bitfinex","ETHUSD",1744462938755,1e-05,1610.4,1610.3,11.28293282]
["bitfinex","ETHUSD",1744462939184,1e-05,1610.4,1610.3,8.28293282]
["bitfinex","ETHUSD",1744462939548,1e-05,1610.4,1610.3,7.22542]
["bitfinex","ETHUSD",1744462940584,7.023,1610.8,1610.6,12.41707]
["bitfinex","ETHUSD",1744462940784,0.9951,1610.9,1610.7,6.20848]
["bitfinex","ETHUSD",1744462940973,7.02,1610.8,1610.7,6.20848]
["bitfinex","ETHUSD",1744462941587,7.02,1610.8,1610.6,6.20849]
["bitfinex","ETHUSD",1744462941588,7.02,1611.1,1611.0,6.20732]
["bitfinex","ETHUSD",1744462942088,7.04,1611.4,1611.3,6.20616]
["bitfinex","ETHUSD",1744462942257,7.04,1611.4,1611.1,6.20689]
["bitfinex","ETHUSD",1744462942258,7.04,1611.4,1611.2,6.2063]
["bitfinex","ETHUSD",1744462942453,7.04,1611.4,1611.3,6.20616]
["bitfinex","ETHUSD",1744462942656,7.04,1611.4,1611.2,6.20653]
["bitfinex","ETHUSD",1744462942861,7.04,1611.4,1611.2,12.41293]
["bitfinex","ETHUSD",1744462943063,7.04,1611.4,1611.3,6.20616]
["bitfinex","ETHUSD",1744462943498,0.02,1611.4,1611.3,8.26720877]
["bitfinex","ETHUSD",1744462943881,0.02,1611.4,1611.3,6.20616]
["bitfinex","ETHUSD",1744462944266,0.005,1611.8,1611.7,6.20462]
["bitfinex","ETHUSD",1744462945093,0.005,1611.8,1611.6,6.20486]
["bitfinex","ETHUSD",1744462945094,0.005,1611.8,1611.6,12.40964]
["bitfinex","ETHUSD",1744462945388,0.005,1611.8,1611.6,6.20484]
["bitfinex","ETHUSD",1744462945590,7.018,1611.7,1611.3,6.20616]
["bitfinex","ETHUSD",1744462945761,8.437428,1611.7,1611.3,0.06205237]
["bitfinex","ETHUSD",1744462945961,7.018,1611.7,1611.5,6.20514]
["bitfinex","ETHUSD",1744462946189,7.018,1611.7,1611.6,6.20501]
["bitfinex","ETHUSD",1744462947223,0.005,1611.8,1611.7,6.20462]
["bitfinex","ETHUSD",1744462947568,0.005,1611.8,1611.7,6.26665534]
["bitfinex","ETHUSD",1744462947770,0.005,1611.8,1611.7,6.20462]
["bitfinex","ETHUSD",1744462948109,0.005,1611.8,1611.6,6.20476]
["bitfinex","ETHUSD",1744462948410,0.005,1611.8,1611.7,6.20462]
["bitfinex","ETHUSD",1744462948714,0.005,1611.8,1611.7,6.26665728]
["bitfinex","ETHUSD",1744462948921,3.2e-06,1612.1,1611.8,0.9667]
["bitfinex","ETHUSD",1744462949065,3.2e-06,1612.4,1612.3,6.20231]
["bitfinex","ETHUSD",1744462950623,3.2e-06,1612.4,1612.3,6.26432459]
["bitfinex","ETHUSD",1744462950773,0.9852,1612.8,1612.4,6.20192]
["bitfinex","ETHUSD",1744462950961,0.9852,1612.8,1612.4,6.2017]
["bitfinex","ETHUSD",1744462950962,7.307,1612.7,1612.4,6.2017]
["bitfinex","ETHUSD",1744462951162,7.307,1612.7,1612.4,6.20193]
["bitfinex","ETHUSD",1744462951393,8.13622,1612.7,1612.4,12.40361]
["bitfinex","ETHUSD",1744462951604,0.82922,1612.7,1612.4,6.20168]
["bitfinex","ETHUSD",1744462951801,7.307,1612.6,1612.4,6.20168]
["bitfinex","ETHUSD",1744462952019,7.305,1612.5,1612.1,6.20308]
["bitfinex","ETHUSD",1744462952225,7.305,1612.5,1612.1,6.20288]
["bitfinex","ETHUSD",1744462952387,0.9852,1612.4,1611.9,6.20376]
["bitfinex","ETHUSD",1744462952582,7.18735,1612.4,1611.9,6.20376]
["bitfinex","ETHUSD",1744462952786,0.718735,1612.3,1612.0,6.20321]
["bitfinex","ETHUSD",1744462952992,0.9852,1612.4,1612.0,6.20321]
["bitfinex","ETHUSD",1744462953211,0.9852,1612.4,1612.0,12.40643]
["bitfinex","ETHUSD",1744462953422,0.9852,1612.4,1612.1,6.20305]
["bitfinex","ETHUSD",1744462953633,7.305,1612.5,1612.2,12.40482]
["bitfinex","ETHUSD",1744462954014,7.305,1612.5,1612.3,6.20217]
["bitfinex","ETHUSD",1744462954336,7.305,1612.5,1612.2,6.20241]
["bitfinex","ETHUSD",1744462954499,7.305,1612.5,1612.3,6.2021]
["bitfinex","ETHUSD",1744462955049,7.305,1612.5,1612.2,6.20251]
["bitfinex","ETHUSD",1744462955231,8.0355,1612.5,1612.2,6.20245]
["bitfinex","ETHUSD",1744462955433,6.20207,1612.4,1611.9,6.20371]
["bitfinex","ETHUSD",1744462955615,0.9852,1612.3,1612.0,6.20344]
["bitfinex","ETHUSD",1744462955934,7.18752,1612.3,1611.8,6.20416]
["bitfinex","ETHUSD",1744462956088,0.718752,1612.2,1611.8,12.40832]
["bitfinex","ETHUSD",1744462956289,7.304,1612.1,1611.8,12.40832]
["bitfinex","ETHUSD",1744462956488,13.50728,1612.1,1611.5,6.20501]
["bitfinex","ETHUSD",1744462956733,7.304,1612.1,1611.6,6.20471]
["bitfinex","ETHUSD",1744462956937,7.304,1612.1,1611.7,6.20462]
["bitfinex","ETHUSD",1744462957089,13.75644548,1612.1,1611.7,6.20462]
["bitfinex","ETHUSD",1744462957437,7.304,1612.0,1611.9,6.20385]
["bitfinex","ETHUSD",1744462957642,7.304,1612.0,1611.8,6.2039]
["bitfinex","ETHUSD",1744462958935,7.304,1612.0,1611.9,6.20385]
["bitfinex","ETHUSD",1744462959165,7.304,1612.0,1611.5,6.20528]
["bitfinex","ETHUSD",1744462959453,0.9852,1611.9,1611.7,6.20448]
["bitfinex","ETHUSD",1744462959634,0.9852,1611.9,1611.6,6.205]
["bitfinex","ETHUSD",1744462960023,0.9852,1611.9,1611.7,6.20457]
["bitfinex","ETHUSD",1744462960242,1.81412,1611.9,1611.1,2.88621972]
["bitfinex","ETHUSD",1744462960404,6.20462,1611.7,1610.9,12.41503]
["bitfinex","ETHUSD",1744462960604,6.20562,1611.5,1610.9,9.09368972]
["bitfinex","ETHUSD",1744462960839,6.20581,1611.4,1610.9,12.41503]
["bitfinex","ETHUSD",1744462961336,0.9852,1611.3,1610.8,12.41594]
["bitfinex","ETHUSD",1744462961552,13.50975,1611.2,1610.7,6.20846]
["bitfinex","ETHUSD",1744462961724,8.752495,1611.2,1610.9,6.2077]
["bitfinex","ETHUSD",1744462961933,7.303,1611.2,1611.0,6.20702]
["bitfinex","ETHUSD",1744462962231,7.303,1611.2,1611.0,12.41417]
["bitfinex","ETHUSD",1744462962576,4.51508627,1611.2,1611.0,6.20702]
["bitfinex","ETHUSD",1744462962752,4.51508627,1611.2,1610.6,2.88621972]
["bitfinex","ETHUSD",1744462962922,5.0651149,1611.2,1610.8,6.20796]
["bitfinex","ETHUSD",1744462963120,5.0651149,1611.2,1610.9,6.20753]
["bitfinex","ETHUSD",1744462963121,4.51508627,1611.2,1610.9,6.20753]
["bitfinex","ETHUSD",1744462963609,4.51508627,1611.2,1610.7,6.20847]
["bitfinex","ETHUSD",1744462963610,10.72163627,1611.2,1610.7,6.20847]
["bitfinex","ETHUSD",1744462963823,10.72163627,1611.2,1610.7,12.4167]
["bitfinex","ETHUSD",1744462964160,7.304,1611.1,1610.7,6.20823]
["bitfinex","ETHUSD",1744462964363,15.38014077,1611.1,1610.6,6.20885]
["bitfinex","ETHUSD",1744462964666,15.38014077,1611.1,1610.4,6.20952]
["bitfinex","ETHUSD",1744462964667,7.20617,1611.0,1610.4,6.20952]
["bitfinex","ETHUSD",1744462964823,0.9986,1611.0,1610.3,6.21002]
["bitfinex","ETHUSD",1744462965024,7.20618,1611.0,1610.5,6.20904]
["bitfinex","ETHUSD",1744462965245,13.41385,1611.0,1610.5,6.20904]
["bitfinex","ETHUSD",1744462965458,7.549135,1610.9,1610.4,6.2093]
["bitfinex","ETHUSD",1744462965665,7.549135,1610.9,1610.1,0.02]
["bitfinex","ETHUSD",1744462965666,6.20965,1610.4,1610.1,0.02]
["bitfinex","ETHUSD",1744462965956,7.304,1610.3,1610.1,0.02]
["bitfinex","ETHUSD",1744462966156,53.221,1610.5,1610.3,6.21002]
["bitfinex","ETHUSD",1744462966368,7.304,1610.4,1610.2,6.2104]
["bitfinex","ETHUSD",1744462966567,0.9986,1610.3,1610.1,0.02]
["bitfinex","ETHUSD",1744462966976,6.2104,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744462967137,7.209,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744462967332,12.100922,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744462967838,0.9986,1609.6,1609.2,10.13477201]
["bitfinex","ETHUSD",1744462968042,0.9986,1609.6,1609.2,10.13461201]
["bitfinex","ETHUSD",1744462968043,7.306,1609.5,1609.2,10.13461201]
["bitfinex","ETHUSD",1744462968426,7.306,1609.5,1609.2,3.92051201]
["bitfinex","ETHUSD",1744462968755,7.306,1609.5,1609.2,6.2142]
["bitfinex","ETHUSD",1744462969154,7.306,1609.5,1609.4,6.21349]
["bitfinex","ETHUSD",1744462970333,0.9986,1609.6,1609.5,6.2131]
["bitfinex","ETHUSD",1744462970543,8.3066,1609.6,1609.5,6.2131]
["bitfinex","ETHUSD",1744462970949,8.3066,1609.6,1609.4,12.42698]
["bitfinex","ETHUSD",1744462971175,8.3066,1609.6,1609.4,6.21349]
["bitfinex","ETHUSD",1744462971376,8.3066,1609.6,1609.2,7.459119]
["bitfinex","ETHUSD",1744462971577,8.3066,1609.6,1609.2,6.21403]
["bitfinex","ETHUSD",1744462971743,6.21313,1609.5,1609.1,6.23463]
["bitfinex","ETHUSD",1744462972073,12.42656,1609.5,1609.1,6.23463]
["bitfinex","ETHUSD",1744462972278,8.3066,1609.6,1609.1,6.23463]
["bitfinex","ETHUSD",1744462972279,8.3066,1609.6,1609.1,0.02]
["bitfinex","ETHUSD",1744462972439,3.94870618,1609.6,1609.4,6.21347]
["bitfinex","ETHUSD",1744462972633,3.94870618,1609.6,1609.5,6.834447]
["bitfinex","ETHUSD",1744462973344,6.21122,1610.0,1609.5,6.834447]
["bitfinex","ETHUSD",1744462973345,7.31,1610.0,1609.9,6.21156]
["bitfinex","ETHUSD",1744462975986,7.31,1610.0,1609.9,7.19796]
["bitfinex","ETHUSD",1744462976289,7.31,1610.3,1610.2,6.21004]
["bitfinex","ETHUSD",1744462976592,7.31,1610.3,1610.2,12.42008]
["bitfinex","ETHUSD",1744462977195,7.31,1610.3,1610.2,13.72418915]
["bitfinex","ETHUSD",1744462977393,7.31,1610.3,1610.2,13.662088]
["bitfinex","ETHUSD",1744462978298,7.536,1610.7,1610.6,12.41726]
["bitfinex","ETHUSD",1744462978592,7.536,1610.7,1610.2,1.242008]
["bitfinex","ETHUSD",1744462978792,7.536,1610.7,1610.4,6.20934]
["bitfinex","ETHUSD",1744462979158,7.536,1610.7,1610.4,12.41868]
["bitfinex","ETHUSD",1744462979497,7.536,1610.7,1610.5,6.20911]
["bitfinex","ETHUSD",1744462979882,7.536,1610.7,1610.2,6.21036]
["bitfinex","ETHUSD",1744462980099,1.0041,1610.6,1610.2,12.42072]
["bitfinex","ETHUSD",1744462980284,1.0041,1610.6,1610.3,6.20995]
["bitfinex","ETHUSD",1744462980597,6.20934,1610.5,1610.1,6.21059]
["bitfinex","ETHUSD",1744462980966,6.21005,1610.3,1610.0,3.92051201]
["bitfinex","ETHUSD",1744462981291,7.536,1610.2,1610.0,3.92051201]
["bitfinex","ETHUSD",1744462981496,2.88621972,1610.8,1610.1,5.40860184]
["bitfinex","ETHUSD",1744462981695,6.2094,1610.5,1610.1,5.40860184]
["bitfinex","ETHUSD",1744462982194,6.20862,1610.7,1610.2,6.21023]
["bitfinex","ETHUSD",1744462982358,6.2095,1610.5,1610.0,11.45651201]
["bitfinex","ETHUSD",1744462982554,6.21009,1610.3,1610.0,11.45651201]
["bitfinex","ETHUSD",1744462982896,6.20965,1610.4,1610.0,3.92051201]
["bitfinex","ETHUSD",1744462983270,6.20965,1610.4,1609.8,6.21192]
["bitfinex","ETHUSD",1744462983271,6.20965,1610.4,1609.8,6.21172]
["bitfinex","ETHUSD",1744462983453,6.2093,1610.5,1609.8,6.21172]
["bitfinex","ETHUSD",1744462983454,3.0,1610.5,1609.9,6.21156]
["bitfinex","ETHUSD",1744462983657,6.20982,1610.4,1609.9,6.21156]
["bitfinex","ETHUSD",1744462984152,6.16982,1610.4,1610.1,0.02]
["bitfinex","ETHUSD",1744462984350,12.37979,1610.4,1610.1,0.02]
["bitfinex","ETHUSD",1744462984586,0.9613,1610.3,1610.1,0.0435944]
["bitfinex","ETHUSD",1744462985160,6.2104,1610.2,1610.1,0.0435944]
["bitfinex","ETHUSD",1744462985506,14.8411139,1610.2,1610.1,0.0435944]
["bitfinex","ETHUSD",1744462986259,0.9613,1610.2,1610.1,0.0435944]
["bitfinex","ETHUSD",1744462986956,0.9613,1610.4,1610.1,6.2543844]
["bitfinex","ETHUSD",1744462987158,0.9613,1610.4,1610.1,6.2542244]
["bitfinex","ETHUSD",1744462987505,0.9613,1610.4,1610.1,7.5795944]
["bitfinex","ETHUSD",1744462988081,0.9613,1610.4,1610.2,6.21038]
["bitfinex","ETHUSD",1744462988696,0.9613,1610.4,1610.2,6.2339744]
["bitfinex","ETHUSD",1744462988989,1.0565,1610.7,1610.2,6.2339744]
["bitfinex","ETHUSD",1744462989296,1.78296,1610.7,1610.2,12.4440044]
["bitfinex","ETHUSD",1744462989807,6.209,1610.6,1610.2,0.0235944]
["bitfinex","ETHUSD",1744462990099,7.99173,1610.7,1610.2,7.5595944]
["bitfinex","ETHUSD",1744462990298,6.20919,1610.6,1610.2,7.5595944]
["bitfinex","ETHUSD",1744462990461,0.620919,1610.5,1610.2,0.0235944]
["bitfinex","ETHUSD",1744462992422,1.78296,1610.7,1610.3,6.20981]
["bitfinex","ETHUSD",1744462992703,1.6065,1610.6,1610.1,0.02]
["bitfinex","ETHUSD",1744462992903,7.2669,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744462993200,10.8169,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744462993805,10.2669,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744462994101,7.2669,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744462994972,8.614606,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744462995708,2.404206,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744462996016,1.0565,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744462996673,7.2669,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744463000375,10.8169,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744463000611,10.7883,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744463001285,10.2383,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744463001617,13.054166,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744463002707,12.504166,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744463003812,13.054166,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744463004320,15.83498692,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744463005910,13.054166,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744463007126,12.504166,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744463007792,9.504166,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744463008064,1.0279,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744463008449,7.2383,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744463009760,10.2383,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744463011977,13.56912092,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744463012179,15.54705101,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744463012487,12.21623009,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744463012638,12.76623009,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744463013385,15.54705101,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744463013698,15.54705101,1610.2,1610.1,1e-05]
["bitfinex","ETHUSD",1744463014355,22.94205101,1610.2,1610.1,1e-05]
["bitfinex","ETHUSD",1744463018187,29.48005101,1610.2,1610.1,1e-05]
["bitfinex","ETHUSD",1744463019559,22.94205101,1610.2,1610.1,1e-05]
["bitfinex","ETHUSD",1744463020003,22.39205101,1610.2,1610.1,1e-05]
["bitfinex","ETHUSD",1744463020663,22.94205101,1610.2,1610.1,1e-05]
["bitfinex","ETHUSD",1744463021662,29.48005101,1610.2,1610.1,1e-05]
["bitfinex","ETHUSD",1744463026017,22.39205101,1610.2,1610.1,1e-05]
["bitfinex","ETHUSD",1744463026740,22.94205101,1610.2,1610.1,1e-05]
["bitfinex","ETHUSD",1744463027038,15.54705101,1610.2,1610.1,1e-05]
["bitfinex","ETHUSD",1744463027334,11.18833009,1610.2,1610.1,1e-05]
["bitfinex","ETHUSD",1744463027638,6.7604,1610.2,1610.1,1e-05]
["bitfinex","ETHUSD",1744463027812,9.7604,1610.2,1610.1,1e-05]
["bitfinex","ETHUSD",1744463028314,9.2104,1610.2,1610.1,1e-05]
["bitfinex","ETHUSD",1744463029439,12.54122092,1610.2,1610.1,1e-05]
["bitfinex","ETHUSD",1744463031438,9.2104,1610.2,1610.1,1e-05]
["bitfinex","ETHUSD",1744463031639,10.752458,1610.2,1610.1,1e-05]
["bitfinex","ETHUSD",1744463032241,14.08327892,1610.2,1610.1,1e-05]
["bitfinex","ETHUSD",1744463040449,6.2104,1610.2,1610.1,1.60971]
["bitfinex","ETHUSD",1744463040746,6.2097,1610.4,1610.1,1.60971]
["bitfinex","ETHUSD",1744463042332,12.41956,1610.4,1610.1,1.60971]
["bitfinex","ETHUSD",1744463042763,6.2097,1610.4,1610.1,1.60971]
["bitfinex","ETHUSD",1744463043107,6.2097,1610.4,1610.1,7.82047]
["bitfinex","ETHUSD",1744463043539,6.2097,1610.4,1610.1,1.60971]
["bitfinex","ETHUSD",1744463044536,12.41956,1610.4,1610.1,1.60971]
["bitfinex","ETHUSD",1744463044933,0.01603265,1610.8,1610.4,1.5481]
["bitfinex","ETHUSD",1744463045288,0.01603265,1610.8,1610.6,6.20882]
["bitfinex","ETHUSD",1744463045547,0.01603265,1610.8,1610.6,8.6591]
["bitfinex","ETHUSD",1744463046018,0.01603265,1610.8,1610.7,1.5481]
["bitfinex","ETHUSD",1744463046222,0.01603265,1610.8,1610.7,6.20848]
["bitfinex","ETHUSD",1744463046429,6.20584,1611.4,1611.1,1.5481]
["bitfinex","ETHUSD",1744463047347,6.20542,1611.5,1611.1,7.75503]
["bitfinex","ETHUSD",1744463047536,6.20542,1611.5,1611.1,7.75489]
["bitfinex","ETHUSD",1744463047851,3.33082092,1611.7,1611.2,1.5481]
["bitfinex","ETHUSD",1744463048049,3.33082092,1611.7,1610.7,1.61623916]
["bitfinex","ETHUSD",1744463048050,6.20773,1610.9,1610.7,1.5481]
["bitfinex","ETHUSD",1744463048215,6.20733,1611.0,1610.7,1.5481]
["bitfinex","ETHUSD",1744463049547,6.20695,1611.1,1610.8,1.5481]
["bitfinex","ETHUSD",1744463049912,6.20573,1611.5,1610.8,1.5481]
["bitfinex","ETHUSD",1744463050114,0.33308209,1611.6,1610.8,1.5481]
["bitfinex","ETHUSD",1744463050115,6.20504,1611.6,1611.2,7.75439]
["bitfinex","ETHUSD",1744463050347,1.240969,1611.6,1611.3,13.31487]
["bitfinex","ETHUSD",1744463050551,6.20465,1611.7,1611.4,1.5481]
["bitfinex","ETHUSD",1744463050851,6.20429,1611.8,1611.4,7.75373]
["bitfinex","ETHUSD",1744463051049,6.20378,1612.0,1611.4,6.20554]
["bitfinex","ETHUSD",1744463051250,6.20304,1612.2,1611.7,6.20444]
["bitfinex","ETHUSD",1744463051453,6.20255,1612.3,1611.9,1.5124]
["bitfinex","ETHUSD",1744463051626,6.20344,1612.1,1611.9,8.6204]
["bitfinex","ETHUSD",1744463051962,6.20347,1612.0,1611.9,1.5124]
["bitfinex","ETHUSD",1744463052461,6.20272,1612.2,1611.9,1.5124]
["bitfinex","ETHUSD",1744463053334,6.20231,1612.3,1611.9,1.5124]
["bitfinex","ETHUSD",1744463053532,6.20418,1611.9,1611.6,7.108]
["bitfinex","ETHUSD",1744463053771,6.20313,1612.1,1611.7,1.6597]
["bitfinex","ETHUSD",1744463053932,6.20362,1612.0,1611.7,1.6597]
["bitfinex","ETHUSD",1744463054573,12.40743,1612.0,1611.7,1.6597]
["bitfinex","ETHUSD",1744463054779,12.40646,1612.1,1611.7,1.6597]
["bitfinex","ETHUSD",1744463055074,6.20347,1612.0,1611.7,1.6597]
["bitfinex","ETHUSD",1744463056266,6.2003,1612.9,1612.4,6.20171]
["bitfinex","ETHUSD",1744463056594,6.20049,1612.8,1612.5,1.6597]
["bitfinex","ETHUSD",1744463057672,6.20049,1612.8,1612.5,7.86122]
["bitfinex","ETHUSD",1744463058715,6.20049,1612.8,1612.5,1.6597]
["bitfinex","ETHUSD",1744463059113,1.240079,1612.8,1612.5,1.6597]
["bitfinex","ETHUSD",1744463059317,6.20116,1612.6,1612.5,1.6597]
["bitfinex","ETHUSD",1744463059470,6.20078,1612.7,1612.5,1.6597]
["bitfinex","ETHUSD",1744463059471,6.20042,1612.8,1612.5,1.6597]
["bitfinex","ETHUSD",1744463059673,6.19982,1613.0,1612.6,6.20109]
["bitfinex","ETHUSD",1744463060088,6.19982,1613.0,1612.5,7.86103]
["bitfinex","ETHUSD",1744463060288,6.20014,1612.9,1612.5,7.86103]
["bitfinex","ETHUSD",1744463060503,6.20014,1612.9,1612.6,0.786103]
["bitfinex","ETHUSD",1744463061798,6.20078,1612.7,1612.5,1.6597]
["bitfinex","ETHUSD",1744463062025,6.20116,1612.6,1612.5,1.6597]
["bitfinex","ETHUSD",1744463062209,3.0,1613.0,1612.5,1.6597]
["bitfinex","ETHUSD",1744463062210,6.20062,1612.8,1612.5,1.6597]
["bitfinex","ETHUSD",1744463062411,12.40125,1612.8,1612.5,1.6597]
["bitfinex","ETHUSD",1744463062616,6.20062,1612.8,1612.5,1.6597]
["bitfinex","ETHUSD",1744463064330,6.20004,1612.9,1612.5,16.179047]
["bitfinex","ETHUSD",1744463064629,6.19924,1613.1,1612.5,3.776407]
["bitfinex","ETHUSD",1744463064832,6.20116,1612.6,1612.5,1.6597]
["bitfinex","ETHUSD",1744463065641,6.20001,1612.9,1612.5,15.08504]
["bitfinex","ETHUSD",1744463065642,6.20017,1612.9,1612.5,15.08504]
["bitfinex","ETHUSD",1744463066010,6.20017,1612.9,1612.5,21.28636]
["bitfinex","ETHUSD",1744463066194,6.20065,1612.8,1612.5,8.8837]
["bitfinex","ETHUSD",1744463066397,6.20155,1612.5,1612.2,1.6075]
["bitfinex","ETHUSD",1744463066724,6.20347,1612.0,1611.9,53.243]
["bitfinex","ETHUSD",1744463066931,6.20347,1612.0,1611.5,5.45310995]
["bitfinex","ETHUSD",1744463066932,4.36092092,1612.5,1611.5,12.67610995]
["bitfinex","ETHUSD",1744463067093,6.20291,1612.2,1611.8,6.20405]
["bitfinex","ETHUSD",1744463067293,6.20291,1612.2,1611.9,2.227905]
["bitfinex","ETHUSD",1744463067493,3.0,1612.5,1612.0,1.6075]
["bitfinex","ETHUSD",1744463067750,6.20235,1612.3,1612.0,1.6075]
["bitfinex","ETHUSD",1744463067948,0.47213885,1612.8,1612.2,7.81002]
["bitfinex","ETHUSD",1744463068126,6.20158,1612.5,1612.2,1.6075]
["bitfinex","ETHUSD",1744463068298,6.20156,1612.5,1612.2,1.6075]
["bitfinex","ETHUSD",1744463068500,6.20118,1612.6,1612.2,6.20247]
["bitfinex","ETHUSD",1744463068736,9.20021,1612.9,1612.4,6.2019]
["bitfinex","ETHUSD",1744463068922,6.20021,1612.9,1612.5,15.03186]
["bitfinex","ETHUSD",1744463069125,6.20021,1612.9,1612.6,7.223]
["bitfinex","ETHUSD",1744463069323,6.19967,1613.0,1612.6,7.223]
["bitfinex","ETHUSD",1744463069324,6.19928,1613.1,1612.8,1.6075]
["bitfinex","ETHUSD",1744463069644,6.19976,1613.0,1612.8,1.6075]
["bitfinex","ETHUSD",1744463070307,6.1999,1613.0,1612.8,1.6075]
["bitfinex","ETHUSD",1744463070716,6.20001,1612.9,1612.8,1.6075]
["bitfinex","ETHUSD",1744463071011,6.20059,1612.8,1612.6,8.8305]
["bitfinex","ETHUSD",1744463071228,6.20078,1612.7,1612.6,8.8305]
["bitfinex","ETHUSD",1744463072736,6.20158,1612.5,1612.3,7.222]
["bitfinex","ETHUSD",1744463073043,6.20158,1612.5,1612.4,1.6075]
["bitfinex","ETHUSD",1744463073425,6.20126,1612.6,1612.4,1.6075]
["bitfinex","ETHUSD",1744463073737,6.20078,1612.7,1612.4,2.49045]
["bitfinex","ETHUSD",1744463073947,12.4018,1612.7,1612.4,2.49045]
["bitfinex","ETHUSD",1744463074742,6.20134,1612.6,1612.4,1.6075]
["bitfinex","ETHUSD",1744463074952,6.20243,1612.3,1612.2,7.222]
["bitfinex","ETHUSD",1744463075144,6.20157,1612.5,1612.2,7.222]
["bitfinex","ETHUSD",1744463075316,6.20157,1612.5,1612.3,1.6075]
["bitfinex","ETHUSD",1744463075521,6.20193,1612.4,1612.3,1.6075]
["bitfinex","ETHUSD",1744463075751,6.20157,1612.5,1612.3,1.6075]
["bitfinex","ETHUSD",1744463076249,6.20193,1612.4,1612.3,1.6075]
["bitfinex","ETHUSD",1744463076416,6.20385,1611.9,1611.8,7.222]
["bitfinex","ETHUSD",1744463076617,6.20263,1612.3,1611.8,7.222]
["bitfinex","ETHUSD",1744463076833,6.20196,1612.4,1612.0,6.20332]
["bitfinex","ETHUSD",1744463077041,6.20196,1612.4,1612.0,7.81078]
["bitfinex","ETHUSD",1744463077349,6.20159,1612.5,1612.1,6.984008]
["bitfinex","ETHUSD",1744463077552,6.20159,1612.5,1612.2,1.6075]
["bitfinex","ETHUSD",1744463077754,12.40336,1612.5,1612.2,1.6075]
["bitfinex","ETHUSD",1744463078048,6.20231,1612.3,1612.2,1.6075]
["bitfinex","ETHUSD",1744463078231,6.20213,1612.4,1612.2,1.6075]
["bitfinex","ETHUSD",1744463078543,12.40431,1612.4,1612.2,1.6075]
["bitfinex","ETHUSD",1744463078843,6.20213,1612.4,1612.2,1.6075]
["bitfinex","ETHUSD",1744463079043,12.40429,1612.4,1612.2,1.6075]
["bitfinex","ETHUSD",1744463079341,6.20231,1612.3,1612.2,1.6075]
["bitfinex","ETHUSD",1744463080019,6.20347,1612.0,1611.9,1.5073]
["bitfinex","ETHUSD",1744463080218,6.20329,1612.1,1611.9,1.5073]
["bitfinex","ETHUSD",1744463080521,2.78082092,1612.5,1611.9,1.5073]
["bitfinex","ETHUSD",1744463080522,6.20347,1612.0,1611.9,1.5073]
["bitfinex","ETHUSD",1744463081549,6.20385,1611.9,1611.8,7.222]
["bitfinex","ETHUSD",1744463083860,6.20347,1612.0,1611.8,7.222]
["bitfinex","ETHUSD",1744463084063,12.40717,1612.0,1611.8,7.222]
["bitfinex","ETHUSD",1744463084261,12.40723,1612.0,1611.8,7.222]
["bitfinex","ETHUSD",1744463084556,6.20347,1612.0,1611.8,7.222]
["bitfinex","ETHUSD",1744463084760,12.40719,1612.0,1611.8,7.222]
["bitfinex","ETHUSD",1744463084969,6.20385,1611.9,1611.8,7.222]
["bitfinex","ETHUSD",1744463085337,6.20385,1611.9,1611.5,11.65847995]
["bitfinex","ETHUSD",1744463085338,6.20501,1611.6,1611.5,5.45310995]
["bitfinex","ETHUSD",1744463085748,6.20427,1611.8,1611.5,5.45310995]
["bitfinex","ETHUSD",1744463086442,6.20386,1611.9,1611.5,5.45310995]
["bitfinex","ETHUSD",1744463086443,6.20386,1611.9,1611.5,11.65827995]
["bitfinex","ETHUSD",1744463086653,6.20386,1611.9,1611.5,18.88127995]
["bitfinex","ETHUSD",1744463086947,6.20386,1611.9,1611.5,21.55452294]
["bitfinex","ETHUSD",1744463087147,6.20351,1612.0,1611.7,7.85]
["bitfinex","ETHUSD",1744463087458,12.40653,1612.1,1611.7,7.85]
["bitfinex","ETHUSD",1744463087758,6.20321,1612.1,1611.7,7.84987]
["bitfinex","ETHUSD",1744463087930,6.20367,1612.0,1611.7,3.050884]
["bitfinex","ETHUSD",1744463088129,6.20404,1611.9,1611.7,1.6454]
["bitfinex","ETHUSD",1744463088332,6.20424,1611.8,1611.7,1.6454]
["bitfinex","ETHUSD",1744463089061,6.20424,1611.8,1611.5,16.98575294]
["bitfinex","ETHUSD",1744463089265,6.2047,1611.7,1611.5,14.31250995]
["bitfinex","ETHUSD",1744463089558,6.20501,1611.6,1611.5,7.08950995]
["bitfinex","ETHUSD",1744463090946,6.20425,1611.8,1611.5,7.79846095]
["bitfinex","ETHUSD",1744463091165,2.78082092,1612.2,1611.5,7.79846095]
["bitfinex","ETHUSD",1744463091166,6.20272,1612.2,1611.8,6.20389]
["bitfinex","ETHUSD",1744463091464,6.20272,1612.2,1611.8,12.40792]
["bitfinex","ETHUSD",1744463091667,6.20193,1612.4,1611.7,7.84097]
["bitfinex","ETHUSD",1744463091961,6.20312,1612.1,1611.8,6.20417]
["bitfinex","ETHUSD",1744463092461,6.20234,1612.3,1611.7,1.506497]
["bitfinex","ETHUSD",1744463092759,6.20234,1612.3,1611.9,14.04363]
["bitfinex","ETHUSD",1744463092989,6.20286,1612.2,1612.0,7.224]
["bitfinex","ETHUSD",1744463093877,6.20236,1612.3,1612.0,7.224]
["bitfinex","ETHUSD",1744463094585,6.20194,1612.4,1612.0,13.42729]
["bitfinex","ETHUSD",1744463094749,6.20194,1612.4,1612.1,7.78803]
["bitfinex","ETHUSD",1744463094953,6.20194,1612.4,1612.1,9.909562]
["bitfinex","ETHUSD",1744463095251,1.6102,1613.6,1612.9,1.585]
["bitfinex","ETHUSD",1744463095480,6.19649,1613.9,1613.3,7.78347]
["bitfinex","ETHUSD",1744463095685,7.806,1614.0,1613.3,7.84544927]
["bitfinex","ETHUSD",1744463095884,12.39191,1614.0,1613.3,9.2498662]
["bitfinex","ETHUSD",1744463096070,6.1971,1613.7,1613.3,1.585]
["bitfinex","ETHUSD",1744463096269,2.78082092,1614.0,1613.3,7.78347]
["bitfinex","ETHUSD",1744463096270,6.19654,1613.9,1613.3,7.78347]
["bitfinex","ETHUSD",1744463096578,8.97662092,1614.0,1613.3,7.78347]
["bitfinex","ETHUSD",1744463096579,2.78082092,1614.0,1613.3,1.585]
["bitfinex","ETHUSD",1744463096778,6.19672,1613.8,1613.3,7.78347]
["bitfinex","ETHUSD",1744463096981,6.19619,1613.9,1613.3,7.84544386]
["bitfinex","ETHUSD",1744463097185,12.39196,1614.0,1613.3,9.18787039]
["bitfinex","ETHUSD",1744463097514,6.19584,1614.0,1613.3,9.24984081]
["bitfinex","ETHUSD",1744463097721,6.19584,1614.0,1613.3,9.18787039]
["bitfinex","ETHUSD",1744463097878,0.005,1614.2,1613.6,1.585]
["bitfinex","ETHUSD",1744463098086,0.005,1614.2,1613.9,1.585]
["bitfinex","ETHUSD",1744463098290,6.1957,1614.1,1613.9,1.585]
["bitfinex","ETHUSD",1744463098489,6.20002,1614.2,1613.9,1.585]
["bitfinex","ETHUSD",1744463098715,6.19653,1613.9,1613.6,1.5697]
["bitfinex","ETHUSD",1744463098900,6.19637,1613.9,1613.6,1.5697]
["bitfinex","ETHUSD",1744463099406,6.19676,1613.8,1613.6,1.5697]
["bitfinex","ETHUSD",1744463099722,6.19693,1613.7,1613.5,7.228]
["bitfinex","ETHUSD",1744463099923,6.19676,1613.8,1612.9,55.98982092]
["bitfinex","ETHUSD",1744463099924,10.56508092,1613.8,1613.1,12.71821201]
["bitfinex","ETHUSD",1744463100080,6.19885,1613.2,1613.1,3.92051201]
["bitfinex","ETHUSD",1744463100882,10.78562,1613.4,1613.1,3.92051201]
["bitfinex","ETHUSD",1744463100883,6.19812,1613.4,1613.1,3.92051201]
["bitfinex","ETHUSD",1744463101084,6.19732,1613.6,1613.1,3.92051201]
["bitfinex","ETHUSD",1744463101317,6.19798,1613.5,1613.1,3.92051201]
["bitfinex","ETHUSD",1744463101484,6.19732,1613.6,1613.2,7.6200512]
["bitfinex","ETHUSD",1744463101698,6.19701,1613.7,1613.3,1.5106]
["bitfinex","ETHUSD",1744463101917,6.1977,1613.5,1613.3,1.5106]
["bitfinex","ETHUSD",1744463102090,6.19733,1613.6,1613.3,1.5106]
["bitfinex","ETHUSD",1744463102424,6.19683,1613.8,1613.3,7.77084951]
["bitfinex","ETHUSD",1744463102629,6.19606,1614.0,1613.4,1.57257643]
["bitfinex","ETHUSD",1744463102920,6.19621,1613.9,1613.5,6.19746]
["bitfinex","ETHUSD",1744463103124,6.09621,1613.9,1613.6,7.516]
["bitfinex","ETHUSD",1744463103339,0.005,1614.2,1613.8,6.19637]
["bitfinex","ETHUSD",1744463103499,0.005,1614.2,1614.1,6.1954]
["bitfinex","ETHUSD",1744463103704,0.005,1614.2,1614.1,7.57794037]
["bitfinex","ETHUSD",1744463104233,0.005,1614.2,1614.1,13.77334702]
["bitfinex","ETHUSD",1744463104548,0.02,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744463104827,0.02,1615.4,1615.3,9.4317]
["bitfinex","ETHUSD",1744463105032,0.02,1615.4,1615.3,7.801]
["bitfinex","ETHUSD",1744463105192,0.02,1615.4,1614.6,1.6307]
["bitfinex","ETHUSD",1744463105193,6.19151,1615.2,1614.6,1.6307]
["bitfinex","ETHUSD",1744463105394,0.619151,1615.1,1614.2,13.47543588]
["bitfinex","ETHUSD",1744463105645,0.619151,1615.1,1614.2,7.28045588]
["bitfinex","ETHUSD",1744463105646,6.19317,1614.7,1614.2,7.28045588]
["bitfinex","ETHUSD",1744463105940,6.1942,1614.5,1614.2,5.64975588]
["bitfinex","ETHUSD",1744463106090,6.19463,1614.3,1614.2,5.64975588]
["bitfinex","ETHUSD",1744463106286,6.19513,1614.2,1613.6,1.6307]
["bitfinex","ETHUSD",1744463106587,1.5814,1615.2,1614.4,7.82461]
["bitfinex","ETHUSD",1744463106792,6.19111,1615.3,1614.5,6.19386]
["bitfinex","ETHUSD",1744463107026,6.19211,1615.0,1614.4,1.6307]
["bitfinex","ETHUSD",1744463107232,2.76702273,1615.1,1614.6,6.19322]
["bitfinex","ETHUSD",1744463107391,12.38502,1614.9,1614.4,1.6307]
["bitfinex","ETHUSD",1744463107594,6.19272,1614.8,1614.4,1.6307]
["bitfinex","ETHUSD",1744463107890,0.619272,1614.7,1614.4,1.6307]
["bitfinex","ETHUSD",1744463108200,6.19368,1614.6,1614.0,7.82647]
["bitfinex","ETHUSD",1744463108409,6.19311,1614.7,1614.1,6.19539]
["bitfinex","ETHUSD",1744463108893,6.19482,1614.3,1613.7,7.70344]
["bitfinex","ETHUSD",1744463109203,10.85694,1614.7,1614.1,6.1952]
["bitfinex","ETHUSD",1744463109412,0.52136,1614.6,1614.1,6.1952]
["bitfinex","ETHUSD",1744463109921,6.71496,1614.6,1614.1,6.1952]
["bitfinex","ETHUSD",1744463110325,6.19411,1614.5,1614.0,7.796]
["bitfinex","ETHUSD",1744463111103,6.71502,1614.6,1614.0,13.99155]
["bitfinex","ETHUSD",1744463111303,6.865592,1614.5,1614.0,7.796]
["bitfinex","ETHUSD",1744463111623,0.671502,1614.5,1614.0,13.99157]
["bitfinex","ETHUSD",1744463111794,6.865422,1614.5,1614.0,6.19557]
["bitfinex","ETHUSD",1744463112531,0.671502,1614.5,1614.2,6.19497]
["bitfinex","ETHUSD",1744463112731,6.19272,1614.8,1614.2,6.19497]
["bitfinex","ETHUSD",1744463113236,1.6836,1615.4,1614.7,6.19306]
["bitfinex","ETHUSD",1744463113446,1.6836,1615.4,1614.8,6.19265]
["bitfinex","ETHUSD",1744463113447,7.87418,1615.4,1614.8,6.19265]
["bitfinex","ETHUSD",1744463113635,0.02,1615.4,1614.8,7.69941]
["bitfinex","ETHUSD",1744463113799,7.450578,1615.4,1614.8,7.69926]
["bitfinex","ETHUSD",1744463114005,6.19082,1615.3,1614.8,7.69926]
["bitfinex","ETHUSD",1744463114229,1.260058,1615.4,1615.1,6.1912]
["bitfinex","ETHUSD",1744463114534,1.260058,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744463114535,0.02,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744463114744,0.02,1615.4,1615.3,7.6975]
["bitfinex","ETHUSD",1744463114910,0.02,1615.4,1615.3,7.6925]
["bitfinex","ETHUSD",1744463114911,1e-05,1615.4,1615.3,7.6925]
["bitfinex","ETHUSD",1744463115235,1e-05,1615.4,1615.3,7.6975]
["bitfinex","ETHUSD",1744463115434,1e-05,1615.4,1615.3,1.5067]
["bitfinex","ETHUSD",1744463115825,1e-05,1615.4,1615.3,7.6975]
["bitfinex","ETHUSD",1744463116029,0.005,1616.0,1615.9,6.1885]
["bitfinex","ETHUSD",1744463116203,6.18484,1616.9,1615.9,6.1885]
["bitfinex","ETHUSD",1744463116204,6.18205,1617.6,1616.3,6.18697]
["bitfinex","ETHUSD",1744463116544,0.1286421,1618.4,1617.2,1.5067]
["bitfinex","ETHUSD",1744463116545,2.76702273,1618.2,1617.2,1.5067]
["bitfinex","ETHUSD",1744463116741,0.005,1618.3,1617.3,8.379]
["bitfinex","ETHUSD",1744463116902,6.5872929,1617.8,1617.3,8.379]
["bitfinex","ETHUSD",1744463117098,0.65872929,1617.7,1617.3,8.379]
["bitfinex","ETHUSD",1744463117338,6.18231,1617.6,1617.3,8.379]
["bitfinex","ETHUSD",1744463117539,2.76702273,1617.7,1616.8,1.5067]
["bitfinex","ETHUSD",1744463117710,6.18325,1617.3,1616.8,1.5067]
["bitfinex","ETHUSD",1744463117913,1.0086825,1617.3,1616.8,1.5067]
["bitfinex","ETHUSD",1744463118214,1.0086825,1617.3,1617.2,6.18352]
["bitfinex","ETHUSD",1744463118430,2.5e-06,1617.3,1617.2,20.36597573]
["bitfinex","ETHUSD",1744463118740,9e-06,1617.8,1617.7,7.68831]
["bitfinex","ETHUSD",1744463119037,9e-06,1617.8,1617.7,16.42211141]
["bitfinex","ETHUSD",1744463119238,9e-06,1617.8,1617.7,16.36031]
["bitfinex","ETHUSD",1744463119539,0.005,1618.3,1618.2,1.5067]
["bitfinex","ETHUSD",1744463119708,0.005,1618.3,1618.2,16.3584]
["bitfinex","ETHUSD",1744463119903,0.005,1618.3,1617.6,1.5067]
["bitfinex","ETHUSD",1744463120120,0.005,1618.3,1617.1,1.5067]
["bitfinex","ETHUSD",1744463120121,2.76702273,1618.2,1617.1,1.5067]
["bitfinex","ETHUSD",1744463120322,3.55,1617.9,1617.1,1.5067]
["bitfinex","ETHUSD",1744463120556,3.55,1617.9,1616.2,6.18727]
["bitfinex","ETHUSD",1744463120557,0.55,1617.5,1616.6,1.5067]
["bitfinex","ETHUSD",1744463120804,1.6636,1617.7,1616.6,10.1727]
["bitfinex","ETHUSD",1744463121032,6.18257,1617.5,1616.8,6.18467]
["bitfinex","ETHUSD",1744463121248,6.18218,1617.6,1616.8,6.18473]
["bitfinex","ETHUSD",1744463121431,6.18218,1617.6,1616.9,6.1844]
["bitfinex","ETHUSD",1744463121743,0.618218,1617.5,1616.9,6.1844]
["bitfinex","ETHUSD",1744463122243,0.618218,1617.5,1617.1,6.18366]
["bitfinex","ETHUSD",1744463122424,7.67019171,1617.7,1616.8,8.666]
["bitfinex","ETHUSD",1744463122601,6.18354,1617.2,1616.8,8.666]
["bitfinex","ETHUSD",1744463122805,6.18317,1617.3,1616.8,8.666]
["bitfinex","ETHUSD",1744463123114,6.18353,1617.2,1616.8,8.666]
["bitfinex","ETHUSD",1744463123414,1.6636,1617.7,1616.9,6.18449]
["bitfinex","ETHUSD",1744463123618,7.8454,1617.7,1617.0,6.18391]
["bitfinex","ETHUSD",1744463123817,7.8454,1617.7,1616.9,8.664]
["bitfinex","ETHUSD",1744463123818,6.18121,1617.9,1617.3,6.18295]
["bitfinex","ETHUSD",1744463124043,6.18121,1617.9,1617.3,6.18293]
["bitfinex","ETHUSD",1744463124251,0.618121,1617.8,1617.3,6.18293]
["bitfinex","ETHUSD",1744463124628,0.618121,1617.8,1617.3,6.18312]
["bitfinex","ETHUSD",1744463124941,0.618121,1617.8,1617.3,6.18307]
["bitfinex","ETHUSD",1744463125709,0.005,1618.3,1617.6,6.18199]
["bitfinex","ETHUSD",1744463126040,0.005,1618.3,1617.4,66.68184326]
["bitfinex","ETHUSD",1744463126041,0.005,1618.3,1617.4,54.5653]
["bitfinex","ETHUSD",1744463126226,6.18072,1618.0,1617.5,9.048]
["bitfinex","ETHUSD",1744463126426,0.618072,1617.9,1617.2,6.18348]
["bitfinex","ETHUSD",1744463126628,6.18151,1617.8,1617.2,6.18352]
["bitfinex","ETHUSD",1744463126828,6.18194,1617.7,1617.1,15.23169]
["bitfinex","ETHUSD",1744463127028,6.18046,1618.0,1617.1,9.048]
["bitfinex","ETHUSD",1744463127226,6.1822,1617.6,1617.1,9.048]
["bitfinex","ETHUSD",1744463127413,6.18315,1617.3,1616.7,12.37044]
["bitfinex","ETHUSD",1744463127613,1.5981,1617.6,1617.1,6.1839]
["bitfinex","ETHUSD",1744463127801,12.36206,1617.9,1617.3,6.18291]
["bitfinex","ETHUSD",1744463128006,6.1822,1617.6,1617.1,9.048]
["bitfinex","ETHUSD",1744463128203,6.18256,1617.5,1617.1,9.048]
["bitfinex","ETHUSD",1744463128449,6.1822,1617.6,1617.1,9.048]
["bitfinex","ETHUSD",1744463128647,6.1822,1617.6,1616.7,15.23327]
["bitfinex","ETHUSD",1744463128648,0.61822,1617.5,1616.7,15.23327]
["bitfinex","ETHUSD",1744463128813,0.61822,1617.5,1616.7,15.23335]
["bitfinex","ETHUSD",1744463129015,0.61822,1617.5,1617.0,6.18402]
["bitfinex","ETHUSD",1744463129339,0.61822,1617.5,1617.0,6.18421]
["bitfinex","ETHUSD",1744463129539,6.18198,1617.7,1617.1,6.18367]
["bitfinex","ETHUSD",1744463129834,6.18198,1617.7,1617.2,6.18345]
["bitfinex","ETHUSD",1744463130032,6.18198,1617.7,1616.7,9.048]
["bitfinex","ETHUSD",1744463130033,6.18259,1617.5,1616.9,6.18447]
["bitfinex","ETHUSD",1744463130236,6.18233,1617.6,1617.0,6.18421]
["bitfinex","ETHUSD",1744463130448,6.18274,1617.5,1617.0,0.06183765]
["bitfinex","ETHUSD",1744463130617,0.618274,1617.4,1617.1,6.18384]
["bitfinex","ETHUSD",1744463130953,10.77889,1618.0,1617.4,6.18248]
["bitfinex","ETHUSD",1744463130954,6.18088,1617.9,1617.4,6.18248]
["bitfinex","ETHUSD",1744463131137,6.18129,1617.8,1617.3,6.18286]
["bitfinex","ETHUSD",1744463131441,1.5981,1618.0,1617.4,6.18246]
["bitfinex","ETHUSD",1744463131442,7.7786,1618.0,1617.4,6.18246]
["bitfinex","ETHUSD",1744463131608,6.1814,1617.8,1617.2,21.41252]
["bitfinex","ETHUSD",1744463131814,9.18757728,1617.9,1617.5,0.58575664]
["bitfinex","ETHUSD",1744463132014,6.1845,1617.0,1616.5,7.81521]
["bitfinex","ETHUSD",1744463132214,4.64,1617.7,1616.9,6.18445]
["bitfinex","ETHUSD",1744463132408,3.00671728,1617.2,1616.2,62.106]
["bitfinex","ETHUSD",1744463132636,6.18606,1616.6,1616.1,1.6292]
["bitfinex","ETHUSD",1744463132839,6.18714,1616.3,1615.8,10.6742]
["bitfinex","ETHUSD",1744463133254,7.8262,1616.5,1616.0,6.18779]
["bitfinex","ETHUSD",1744463133555,12.37453,1616.3,1615.8,16.86286]
["bitfinex","ETHUSD",1744463133758,12.37453,1616.3,1615.7,6.18924]
["bitfinex","ETHUSD",1744463133759,6.18741,1616.2,1615.9,0.39122049]
["bitfinex","ETHUSD",1744463133959,9.19331728,1616.4,1615.8,6.18873]
["bitfinex","ETHUSD",1744463134123,6.18767,1616.2,1615.9,0.40372232]
["bitfinex","ETHUSD",1744463134327,6.18765,1616.2,1615.7,12.37827]
["bitfinex","ETHUSD",1744463134531,6.18765,1616.2,1615.8,0.40372232]
["bitfinex","ETHUSD",1744463134932,6.18831,1616.0,1615.8,0.40372232]
["bitfinex","ETHUSD",1744463135246,6.18907,1615.8,1615.4,62.09]
["bitfinex","ETHUSD",1744463135449,6.18907,1615.8,1615.4,9.045]
["bitfinex","ETHUSD",1744463135612,6.18981,1615.6,1615.2,1.6438]
["bitfinex","ETHUSD",1744463135817,0.618907,1615.8,1615.2,1.6438]
["bitfinex","ETHUSD",1744463136153,6.18846,1616.0,1615.2,1.6438]
["bitfinex","ETHUSD",1744463136317,6.18812,1616.0,1615.5,6.18982]
["bitfinex","ETHUSD",1744463136520,6.18845,1616.0,1615.4,6.1904]
["bitfinex","ETHUSD",1744463136819,6.18845,1616.0,1615.5,9.047]
["bitfinex","ETHUSD",1744463137058,6.18729,1616.3,1615.6,0.06188895]
["bitfinex","ETHUSD",1744463137218,7.26994173,1616.4,1615.8,6.18851]
["bitfinex","ETHUSD",1744463137417,6.18747,1616.2,1615.6,7.1005189]
["bitfinex","ETHUSD",1744463137618,6.18837,1616.0,1615.4,6.19036]
["bitfinex","ETHUSD",1744463137846,9.19406728,1616.2,1615.4,9.047]
["bitfinex","ETHUSD",1744463138019,6.18981,1615.6,1615.4,9.047]
["bitfinex","ETHUSD",1744463138214,6.18855,1615.9,1615.4,9.047]
["bitfinex","ETHUSD",1744463138529,6.18983,1615.6,1615.2,1.6438]
["bitfinex","ETHUSD",1744463138840,6.18889,1615.8,1615.3,6.19053]
["bitfinex","ETHUSD",1744463139175,6.18889,1615.8,1615.3,6.25242844]
["bitfinex","ETHUSD",1744463139381,6.18853,1615.9,1615.3,0.06189844]
["bitfinex","ETHUSD",1744463139587,6.18907,1615.8,1615.3,6.19064]
["bitfinex","ETHUSD",1744463139940,6.18859,1615.9,1615.4,6.19038]
["bitfinex","ETHUSD",1744463140249,6.18775,1616.1,1615.7,6.18924]
["bitfinex","ETHUSD",1744463140567,6.18775,1616.1,1615.7,6.25112298]
["bitfinex","ETHUSD",1744463140884,6.18775,1616.1,1615.6,6.18964]
["bitfinex","ETHUSD",1744463141081,4.56001728,1616.4,1615.6,6.18959]
["bitfinex","ETHUSD",1744463141387,4.56001728,1616.4,1615.5,15.23799]
["bitfinex","ETHUSD",1744463141388,6.18869,1615.9,1615.5,15.23799]
["bitfinex","ETHUSD",1744463141573,0.45600173,1616.3,1615.2,8.620443]
["bitfinex","ETHUSD",1744463141574,3.00671728,1616.0,1615.2,8.620443]
["bitfinex","ETHUSD",1744463141772,6.18981,1615.6,1615.2,8.620443]
["bitfinex","ETHUSD",1744463141956,3.00671728,1616.0,1615.3,0.06189837]
["bitfinex","ETHUSD",1744463141957,6.18929,1615.7,1615.3,0.06189837]
["bitfinex","ETHUSD",1744463142153,12.37887,1615.7,1615.3,6.25244837]
["bitfinex","ETHUSD",1744463142486,12.37887,1615.7,1615.2,6.19097]
["bitfinex","ETHUSD",1744463142487,7.427517,1615.7,1615.2,6.19097]
["bitfinex","ETHUSD",1744463142784,6.18963,1615.7,1615.2,6.25287248]
["bitfinex","ETHUSD",1744463142950,6.18958,1615.7,1615.3,6.19079]
["bitfinex","ETHUSD",1744463143158,1.5533,1615.9,1615.4,6.19025]
["bitfinex","ETHUSD",1744463143159,6.18888,1615.8,1615.4,6.19025]
["bitfinex","ETHUSD",1744463143544,6.18984,1615.6,1615.1,15.26042]
["bitfinex","ETHUSD",1744463143884,6.1891,1615.8,1615.4,6.19037]
["bitfinex","ETHUSD",1744463144176,6.18811,1616.0,1615.4,6.1904]
["bitfinex","ETHUSD",1744463144384,12.37752,1615.9,1615.4,6.1904]
["bitfinex","ETHUSD",1744463144580,6.18869,1615.9,1615.4,6.19026]
["bitfinex","ETHUSD",1744463144893,6.18791,1616.1,1615.6,6.18964]
["bitfinex","ETHUSD",1744463145043,6.18738,1616.2,1615.6,6.18964]
["bitfinex","ETHUSD",1744463145044,6.64299173,1616.3,1615.8,6.18877]
["bitfinex","ETHUSD",1744463145377,5.12842328,1616.6,1615.8,6.18886]
["bitfinex","ETHUSD",1744463145543,6.18693,1616.4,1615.9,6.25022602]
["bitfinex","ETHUSD",1744463145740,6.18712,1616.3,1616.0,0.30861061]
["bitfinex","ETHUSD",1744463146055,6.18583,1616.6,1616.2,6.18716]
["bitfinex","ETHUSD",1744463146241,6.1854,1616.8,1616.3,6.24869781]
["bitfinex","ETHUSD",1744463146437,1.5031,1617.3,1616.4,6.18658]
["bitfinex","ETHUSD",1744463146643,6.18367,1617.2,1616.7,7.69396]
["bitfinex","ETHUSD",1744463146875,6.1841,1617.1,1616.7,16.74396]
["bitfinex","ETHUSD",1744463147077,1.236682,1617.2,1616.8,0.30652354]
["bitfinex","ETHUSD",1744463147254,6.18447,1617.0,1616.8,0.30652354]
["bitfinex","ETHUSD",1744463147459,6.18395,1617.1,1616.8,0.30652354]
["bitfinex","ETHUSD",1744463147977,6.18467,1616.9,1616.8,0.30652354]
["bitfinex","ETHUSD",1744463148344,9.19138728,1616.9,1616.8,0.30652354]
["bitfinex","ETHUSD",1744463148663,6.18393,1617.1,1616.5,0.06185557]
["bitfinex","ETHUSD",1744463148865,6.18388,1617.2,1616.8,6.1849]
["bitfinex","ETHUSD",1744463149586,6.18388,1617.2,1616.9,0.27135233]
["bitfinex","ETHUSD",1744463150093,3.00671728,1618.0,1617.1,6.1839]
["bitfinex","ETHUSD",1744463150258,0.005,1618.3,1617.9,6.18067]
["bitfinex","ETHUSD",1744463150457,0.005,1618.3,1617.8,1.5917]
["bitfinex","ETHUSD",1744463150458,6.18085,1617.9,1617.8,1.5917]
["bitfinex","ETHUSD",1744463150660,6.18046,1618.1,1618.0,0.24811588]
["bitfinex","ETHUSD",1744463150871,6.1816,1617.8,1617.6,10.9397]
["bitfinex","ETHUSD",1744463151071,6.18046,1618.0,1617.6,10.9397]
["bitfinex","ETHUSD",1744463151271,6.18046,1618.0,1617.3,1.5917]
["bitfinex","ETHUSD",1744463151272,9.18773728,1617.9,1617.3,1.5917]
["bitfinex","ETHUSD",1744463151790,6.18276,1617.4,1617.0,1.5917]
["bitfinex","ETHUSD",1744463151963,12.36386,1617.7,1617.2,6.18351]
["bitfinex","ETHUSD",1744463152157,12.36386,1617.7,1617.2,12.36673]
["bitfinex","ETHUSD",1744463152158,6.18188,1617.7,1617.2,12.36673]
["bitfinex","ETHUSD",1744463152490,7.09931773,1618.0,1617.2,12.36673]
["bitfinex","ETHUSD",1744463152491,6.18049,1618.0,1617.5,6.18216]
["bitfinex","ETHUSD",1744463152694,6.18049,1618.0,1617.4,6.18255]
["bitfinex","ETHUSD",1744463152855,6.18179,1617.7,1617.4,1.553055]
["bitfinex","ETHUSD",1744463153050,6.18179,1617.7,1617.3,9.348]
["bitfinex","ETHUSD",1744463153291,6.18179,1617.7,1616.9,6.83028223]
["bitfinex","ETHUSD",1744463153292,6.18276,1617.4,1616.9,11.58332223]
["bitfinex","ETHUSD",1744463153465,6.18429,1617.0,1616.9,10.9377]
["bitfinex","ETHUSD",1744463153661,6.18658,1616.4,1616.1,8.33402249]
["bitfinex","ETHUSD",1744463153861,6.186,1616.6,1616.1,8.33402249]
["bitfinex","ETHUSD",1744463154064,3.00671728,1617.0,1616.1,8.33402249]
["bitfinex","ETHUSD",1744463154065,6.18652,1616.5,1616.1,8.33402249]
["bitfinex","ETHUSD",1744463154260,6.18583,1616.6,1616.1,14.52162249]
["bitfinex","ETHUSD",1744463154475,6.18585,1616.6,1616.4,0.06186053]
["bitfinex","ETHUSD",1744463154682,6.18585,1616.6,1616.1,17.68002249]
["bitfinex","ETHUSD",1744463154683,6.1862,1616.5,1616.1,17.68002249]
["bitfinex","ETHUSD",1744463154962,3.00671728,1617.0,1616.1,16.41583703]
["bitfinex","ETHUSD",1744463154963,6.1871,1616.3,1616.1,16.41583703]
["bitfinex","ETHUSD",1744463155196,6.18658,1616.4,1616.1,16.41583703]
["bitfinex","ETHUSD",1744463155197,6.18659,1616.4,1616.1,16.41583703]
["bitfinex","ETHUSD",1744463155753,12.3728,1616.5,1616.1,16.41583703]
["bitfinex","ETHUSD",1744463155953,6.18616,1616.6,1616.1,18.67622673]
["bitfinex","ETHUSD",1744463156201,12.37225,1616.6,1616.1,24.86374673]
["bitfinex","ETHUSD",1744463156575,9.19140728,1616.9,1616.1,13.1980897]
["bitfinex","ETHUSD",1744463156763,6.18702,1616.3,1616.1,9.346]
["bitfinex","ETHUSD",1744463156966,6.18622,1616.5,1616.1,9.346]
["bitfinex","ETHUSD",1744463157273,6.18585,1616.6,1616.1,9.40786773]
["bitfinex","ETHUSD",1744463157479,6.18505,1616.8,1616.4,6.1865]
["bitfinex","ETHUSD",1744463157675,6.18505,1616.8,1616.2,1.6097]
["bitfinex","ETHUSD",1744463157676,6.18505,1616.8,1616.3,6.18694]
["bitfinex","ETHUSD",1744463157889,6.18431,1617.0,1616.5,6.18597]
["bitfinex","ETHUSD",1744463158187,6.18468,1616.9,1616.5,6.18617]
["bitfinex","ETHUSD",1744463158488,6.1843,1617.0,1616.6,10.9557]
["bitfinex","ETHUSD",1744463158677,6.1843,1617.0,1616.6,17.14134]
["bitfinex","ETHUSD",1744463158988,6.18375,1617.2,1616.6,10.9557]
["bitfinex","ETHUSD",1744463158989,3.00671728,1617.2,1616.6,10.9557]
["bitfinex","ETHUSD",1744463159191,3.0,1617.3,1616.2,10.9557]
["bitfinex","ETHUSD",1744463159192,9.19103728,1617.0,1616.2,10.9557]
["bitfinex","ETHUSD",1744463159507,6.18583,1616.6,1616.3,0.06185237]
["bitfinex","ETHUSD",1744463159658,6.1856,1616.7,1616.3,0.06185237]
["bitfinex","ETHUSD",1744463159859,6.186,1616.6,1616.3,0.06185237]
["bitfinex","ETHUSD",1744463160058,6.186,1616.6,1616.3,1.10175524]
["bitfinex","ETHUSD",1744463160270,10.82262728,1617.0,1616.2,10.9557]
["bitfinex","ETHUSD",1744463160468,6.18637,1616.5,1616.2,10.9557]
["bitfinex","ETHUSD",1744463160672,6.18674,1616.4,1616.2,10.9557]
["bitfinex","ETHUSD",1744463160868,6.18697,1616.3,1616.2,9.346]
["bitfinex","ETHUSD",1744463161191,6.18511,1616.8,1616.2,9.346]
["bitfinex","ETHUSD",1744463161399,6.18697,1616.3,1616.2,9.346]
["bitfinex","ETHUSD",1744463161562,6.18665,1616.4,1616.2,9.346]
["bitfinex","ETHUSD",1744463161764,6.18659,1616.4,1616.1,53.059]
["bitfinex","ETHUSD",1744463161989,12.37353,1616.4,1616.1,53.059]
["bitfinex","ETHUSD",1744463162170,6.18659,1616.4,1616.1,53.059]
["bitfinex","ETHUSD",1744463162504,9.81068828,1616.7,1616.1,62.405]
["bitfinex","ETHUSD",1744463162794,6.18735,1616.2,1616.1,62.405]
["bitfinex","ETHUSD",1744463163127,6.18735,1616.2,1616.1,0.23653719]
["bitfinex","ETHUSD",1744463163484,6.18865,1615.9,1615.7,9.346]
["bitfinex","ETHUSD",1744463163664,6.18865,1615.9,1615.7,9.29099428]
["bitfinex","ETHUSD",1744463163864,6.18865,1615.9,1615.6,10.9557]
["bitfinex","ETHUSD",1744463164288,6.18815,1616.0,1615.6,10.9557]
["bitfinex","ETHUSD",1744463164495,6.1885,1615.9,1615.6,10.9557]
["bitfinex","ETHUSD",1744463165203,12.37655,1616.0,1615.6,17.14532]
["bitfinex","ETHUSD",1744463165403,9.19369728,1616.3,1615.6,17.14532]
["bitfinex","ETHUSD",1744463165404,6.18868,1615.9,1615.6,10.9567]
["bitfinex","ETHUSD",1744463165567,12.37745,1615.9,1615.6,10.9567]
["bitfinex","ETHUSD",1744463165968,6.18819,1616.0,1615.6,17.14634]
["bitfinex","ETHUSD",1744463166200,6.18856,1615.9,1615.6,10.9567]
["bitfinex","ETHUSD",1744463166368,3.00671728,1616.1,1615.6,10.9567]
["bitfinex","ETHUSD",1744463166567,3.00671728,1616.1,1615.6,9.347]
["bitfinex","ETHUSD",1744463166568,6.18926,1615.7,1615.6,9.347]
["bitfinex","ETHUSD",1744463166777,6.18926,1615.7,1615.4,53.059]
["bitfinex","ETHUSD",1744463167078,6.18926,1615.7,1615.4,62.406]
["bitfinex","ETHUSD",1744463167274,6.18888,1615.8,1615.4,53.059]
["bitfinex","ETHUSD",1744463167580,12.37804,1615.8,1615.4,59.24924]
["bitfinex","ETHUSD",1744463168110,6.18932,1615.7,1615.4,53.059]
["bitfinex","ETHUSD",1744463168401,6.18831,1616.0,1615.5,6.25178605]
["bitfinex","ETHUSD",1744463168604,6.18872,1615.9,1615.5,0.06189605]
["bitfinex","ETHUSD",1744463168790,6.1885,1615.9,1615.3,1.6191]
["bitfinex","ETHUSD",1744463168967,6.19118,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744463172416,6.19095,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1744463172616,6.19118,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744463172801,7.73006473,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744463173005,9.30826473,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744463174595,7.76938,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744463174792,6.19118,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744463175387,6.19095,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1744463175587,6.19046,1615.4,1615.1,0.02]
["bitfinex","ETHUSD",1744463176482,4.51951728,1616.0,1615.4,6.19009]
["bitfinex","ETHUSD",1744463176725,6.18878,1615.9,1615.5,6.18998]
["bitfinex","ETHUSD",1744463176942,9.19487728,1616.0,1615.6,6.18938]
["bitfinex","ETHUSD",1744463177109,4.51951728,1616.2,1615.5,6.18965]
["bitfinex","ETHUSD",1744463177439,6.18854,1615.9,1615.5,6.18965]
["bitfinex","ETHUSD",1744463177796,6.18967,1615.6,1615.4,10.9935]
["bitfinex","ETHUSD",1744463178002,6.19003,1615.5,1615.1,7.85204]
["bitfinex","ETHUSD",1744463178210,6.19003,1615.5,1615.1,14.04336]
["bitfinex","ETHUSD",1744463178426,6.19042,1615.4,1615.2,0.06190444]
["bitfinex","ETHUSD",1744463178632,6.19042,1615.4,1615.1,7.85182]
["bitfinex","ETHUSD",1744463179151,6.19042,1615.4,1615.1,1.6605]
["bitfinex","ETHUSD",1744463179454,6.1907,1615.4,1615.1,1.6605]
["bitfinex","ETHUSD",1744463179803,6.1907,1615.4,1615.1,1.72240866]
["bitfinex","ETHUSD",1744463180008,12.38142,1615.4,1615.1,1.6605]
["bitfinex","ETHUSD",1744463180204,6.18985,1615.6,1615.2,6.19118]
["bitfinex","ETHUSD",1744463180524,6.19055,1615.4,1615.1,1.6605]
["bitfinex","ETHUSD",1744463180703,12.37971,1615.6,1615.1,7.85189]
["bitfinex","ETHUSD",1744463180910,6.19028,1615.5,1615.1,7.85189]
["bitfinex","ETHUSD",1744463181418,6.19047,1615.4,1615.1,1.6605]
["bitfinex","ETHUSD",1744463182239,3.00671728,1615.6,1615.1,0.02]
["bitfinex","ETHUSD",1744463182439,6.19061,1615.4,1615.1,0.02]
["bitfinex","ETHUSD",1744463182625,6.19069,1615.4,1615.1,0.02]
["bitfinex","ETHUSD",1744463182826,6.19088,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1744463183026,6.19069,1615.4,1615.1,0.02]
["bitfinex","ETHUSD",1744463183427,6.1897,1615.6,1615.1,6.27330824]
["bitfinex","ETHUSD",1744463183635,6.19006,1615.5,1615.1,6.90055906]
["bitfinex","ETHUSD",1744463184436,6.1897,1615.6,1615.2,6.19104]
["bitfinex","ETHUSD",1744463184646,12.37959,1615.6,1615.2,6.19104]
["bitfinex","ETHUSD",1744463184845,6.19042,1615.4,1615.1,6.83865082]
["bitfinex","ETHUSD",1744463185139,12.38043,1615.5,1615.2,1.6138]
["bitfinex","ETHUSD",1744463185438,6.19118,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744463185655,6.19089,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1744463185815,6.19118,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744463186137,6.19089,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1744463186342,6.19046,1615.4,1615.1,0.02]
["bitfinex","ETHUSD",1744463186547,6.18978,1615.6,1615.2,12.38215]
["bitfinex","ETHUSD",1744463186746,3.00671728,1615.5,1615.1,0.02]
["bitfinex","ETHUSD",1744463186923,6.19118,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744463187715,6.19082,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1744463188211,6.19118,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744463188411,6.19045,1615.4,1615.1,0.02]
["bitfinex","ETHUSD",1744463188860,6.191,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1744463189144,6.19118,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744463189924,6.19097,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1744463190126,6.19118,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744463190638,6.19097,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1744463190816,6.19118,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744463191012,7.429395,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744463191650,10.43611228,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744463192628,12.59101228,1615.2,1615.1,1e-05]
["bitfinex","ETHUSD",1744463192854,15.59101228,1615.2,1615.1,1e-05]
["bitfinex","ETHUSD",1744463194176,16.06223687,1615.2,1615.1,1e-05]
["bitfinex","ETHUSD",1744463195831,6.19369,1614.6,1614.2,54.6129]
["bitfinex","ETHUSD",1744463196058,9.19975728,1614.8,1614.3,0.1625617]
["bitfinex","ETHUSD",1744463196365,6.19425,1614.4,1614.3,0.1625617]
["bitfinex","ETHUSD",1744463197027,6.19422,1614.5,1614.3,0.1625617]
["bitfinex","ETHUSD",1744463197222,6.19315,1614.7,1614.3,0.1625617]
["bitfinex","ETHUSD",1744463197427,6.19362,1614.6,1614.3,0.1625617]
["bitfinex","ETHUSD",1744463197822,6.19389,1614.5,1614.3,0.1625617]
["bitfinex","ETHUSD",1744463198047,6.19425,1614.4,1614.3,0.1625617]
["bitfinex","ETHUSD",1744463198471,9.20096728,1614.4,1614.3,0.1625617]
["bitfinex","ETHUSD",1744463198967,6.19501,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744463200572,6.19428,1614.4,1614.1,6.21539]
["bitfinex","ETHUSD",1744463200771,6.19473,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744463201124,6.19501,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744463201529,7.14715874,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744463202924,10.15387602,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744463203361,6.19799,1613.5,1613.2,1.6461]
["bitfinex","ETHUSD",1744463203562,6.19749,1613.6,1613.2,7.84482]
["bitfinex","ETHUSD",1744463203764,6.19704,1613.7,1613.3,6.1984]
["bitfinex","ETHUSD",1744463203929,6.19704,1613.7,1613.2,7.84478]
["bitfinex","ETHUSD",1744463204129,6.19618,1613.9,1613.5,6.19748]
["bitfinex","ETHUSD",1744463204371,6.19618,1613.9,1613.6,1.5862]
["bitfinex","ETHUSD",1744463204727,6.19609,1614.0,1613.6,7.78326]
["bitfinex","ETHUSD",1744463204962,6.19609,1614.0,1613.6,13.98042]
["bitfinex","ETHUSD",1744463205271,6.19609,1614.0,1613.6,7.78326]
["bitfinex","ETHUSD",1744463205873,12.39215,1614.0,1613.6,7.78326]
["bitfinex","ETHUSD",1744463206166,9.20235728,1614.1,1613.6,7.78326]
["bitfinex","ETHUSD",1744463206374,0.95214874,1614.2,1613.8,6.19645]
["bitfinex","ETHUSD",1744463206576,0.95214874,1614.2,1613.7,6.19675]
["bitfinex","ETHUSD",1744463206577,6.19541,1614.1,1613.7,6.19675]
["bitfinex","ETHUSD",1744463207160,6.19541,1614.1,1613.7,12.3935]
["bitfinex","ETHUSD",1744463207386,6.19541,1614.1,1613.7,6.19675]
["bitfinex","ETHUSD",1744463208159,6.19541,1614.1,1613.8,0.14407986]
["bitfinex","ETHUSD",1744463208671,6.19502,1614.2,1613.8,6.34060986]
["bitfinex","ETHUSD",1744463208877,12.39029,1614.2,1613.8,6.34060986]
["bitfinex","ETHUSD",1744463209170,6.19502,1614.2,1613.8,6.34060986]
["bitfinex","ETHUSD",1744463209377,1.6034,1614.4,1614.0,6.19545]
["bitfinex","ETHUSD",1744463209378,6.19432,1614.4,1614.0,6.19545]
["bitfinex","ETHUSD",1744463209690,6.19488,1614.3,1613.9,1.5637]
["bitfinex","ETHUSD",1744463209885,6.19515,1614.2,1614.0,0.14407986]
["bitfinex","ETHUSD",1744463210089,6.1954,1614.1,1614.0,0.14407986]
["bitfinex","ETHUSD",1744463210711,6.19606,1614.0,1613.6,7.76065]
["bitfinex","ETHUSD",1744463210905,6.19693,1613.7,1613.4,10.4937]
["bitfinex","ETHUSD",1744463211050,6.19693,1613.7,1613.4,16.69177]
["bitfinex","ETHUSD",1744463211245,6.19691,1613.8,1613.4,16.6916]
["bitfinex","ETHUSD",1744463211562,6.19623,1613.9,1613.5,6.19769]
["bitfinex","ETHUSD",1744463211773,6.19555,1614.1,1613.4,10.4937]
["bitfinex","ETHUSD",1744463212084,6.19555,1614.1,1613.5,6.19768]
["bitfinex","ETHUSD",1744463212085,6.19619,1613.9,1613.5,6.19768]
["bitfinex","ETHUSD",1744463212289,6.19619,1613.9,1613.5,12.39517]
["bitfinex","ETHUSD",1744463212857,6.19583,1614.0,1613.6,6.19729]
["bitfinex","ETHUSD",1744463213057,6.972255,1614.1,1613.7,6.19671]
["bitfinex","ETHUSD",1744463213262,9.20204728,1614.2,1613.8,6.19638]
["bitfinex","ETHUSD",1744463213463,16.93707801,1614.2,1613.8,6.19638]
["bitfinex","ETHUSD",1744463213860,6.19533,1614.2,1613.9,1.5483]
["bitfinex","ETHUSD",1744463214286,6.19525,1614.2,1613.9,1.5483]
["bitfinex","ETHUSD",1744463214909,6.19525,1614.2,1613.9,7.74445]
["bitfinex","ETHUSD",1744463215278,6.19525,1614.2,1613.9,1.5483]
["bitfinex","ETHUSD",1744463215779,6.19541,1614.1,1613.9,1.5483]
["bitfinex","ETHUSD",1744463217220,6.19525,1614.2,1613.9,1.5483]
["bitfinex","ETHUSD",1744463217674,12.39051,1614.2,1613.9,1.5483]
["bitfinex","ETHUSD",1744463218115,6.19525,1614.2,1613.9,1.5483]
["bitfinex","ETHUSD",1744463218296,12.3905,1614.2,1613.9,1.5483]
["bitfinex","ETHUSD",1744463218492,6.19561,1614.1,1613.9,1.5483]
["bitfinex","ETHUSD",1744463219022,6.19525,1614.2,1613.9,1.5483]
["bitfinex","ETHUSD",1744463219231,12.39053,1614.2,1613.9,1.5483]
["bitfinex","ETHUSD",1744463219532,6.19525,1614.2,1613.9,1.5483]
["bitfinex","ETHUSD",1744463219695,6.19523,1614.2,1613.9,1.5483]
["bitfinex","ETHUSD",1744463219895,6.19558,1614.1,1613.9,1.5483]
["bitfinex","ETHUSD",1744463220219,6.19558,1614.1,1613.8,6.19652]
["bitfinex","ETHUSD",1744463220419,6.19468,1614.3,1613.9,6.25787572]
["bitfinex","ETHUSD",1744463220589,12.38798,1614.5,1614.1,6.1952]
["bitfinex","ETHUSD",1744463220791,6.19354,1614.6,1614.2,0.06194917]
["bitfinex","ETHUSD",1744463220982,3.00671728,1614.7,1614.4,6.19408]
["bitfinex","ETHUSD",1744463221189,6.19278,1614.8,1614.5,1.5034]
["bitfinex","ETHUSD",1744463221814,6.19348,1614.6,1614.5,1.5034]
["bitfinex","ETHUSD",1744463222046,2.739615,1615.2,1614.5,1.5034]
["bitfinex","ETHUSD",1744463222047,1.5014,1615.5,1614.9,7.69571]
["bitfinex","ETHUSD",1744463222233,1.5014,1615.5,1615.0,0.06192109]
["bitfinex","ETHUSD",1744463222453,9.19729728,1615.4,1614.9,10.1174]
["bitfinex","ETHUSD",1744463222600,0.91972973,1615.3,1614.9,10.1174]
["bitfinex","ETHUSD",1744463223209,0.91972973,1615.3,1615.0,0.1236819]
["bitfinex","ETHUSD",1744463223501,3.00671728,1615.4,1615.0,0.1236819]
["bitfinex","ETHUSD",1744463224638,9.19736728,1615.4,1615.0,0.1236819]
["bitfinex","ETHUSD",1744463225135,15.38803728,1615.4,1615.0,0.1236819]
["bitfinex","ETHUSD",1744463225338,6.19082,1615.3,1615.0,0.1236819]
["bitfinex","ETHUSD",1744463227449,3.00671728,1615.4,1615.0,0.1236819]
["bitfinex","ETHUSD",1744463227740,3.00671728,1615.7,1615.3,6.19055]
["bitfinex","ETHUSD",1744463227957,3.00671728,1615.7,1615.2,6.19114]
["bitfinex","ETHUSD",1744463228131,9.19623728,1615.7,1615.4,0.12307859]
["bitfinex","ETHUSD",1744463228452,15.84011996,1615.7,1615.2,6.19114]
["bitfinex","ETHUSD",1744463228628,9.19623728,1615.7,1615.2,6.19093]
["bitfinex","ETHUSD",1744463228814,10.88613901,1615.7,1615.3,1.69201826]
["bitfinex","ETHUSD",1744463229017,6.18828,1616.0,1615.5,6.19003]
["bitfinex","ETHUSD",1744463229232,6.18828,1616.0,1615.7,6.18912]
["bitfinex","ETHUSD",1744463229233,3.00671728,1616.0,1615.7,6.18912]
["bitfinex","ETHUSD",1744463229753,3.00671728,1616.2,1615.8,1.69111345]
["bitfinex","ETHUSD",1744463229958,4.54061728,1616.4,1616.1,6.18744]
["bitfinex","ETHUSD",1744463230113,3.02671728,1616.4,1616.1,6.18744]
["bitfinex","ETHUSD",1744463230846,0.02,1616.4,1616.1,6.18744]
["bitfinex","ETHUSD",1744463231406,0.02,1616.4,1615.9,6.1884]
["bitfinex","ETHUSD",1744463231607,0.94131373,1616.4,1616.0,6.18799]
["bitfinex","ETHUSD",1744463232034,0.94131373,1616.4,1616.0,12.37595]
["bitfinex","ETHUSD",1744463232312,0.94131373,1616.4,1616.0,6.18796]
["bitfinex","ETHUSD",1744463232510,0.94131373,1616.4,1616.0,12.37592]
["bitfinex","ETHUSD",1744463232754,0.94131373,1616.4,1616.0,6.18796]
["bitfinex","ETHUSD",1744463232952,0.94131373,1616.4,1615.9,6.18847]
["bitfinex","ETHUSD",1744463233290,0.94131373,1616.4,1615.9,6.1885]
["bitfinex","ETHUSD",1744463233413,0.02,1616.4,1615.9,6.1885]
["bitfinex","ETHUSD",1744463233912,0.02,1616.4,1616.0,6.18794]
["bitfinex","ETHUSD",1744463234456,0.02,1616.4,1615.7,6.18922]
["bitfinex","ETHUSD",1744463234457,7.80149,1616.2,1615.7,6.18922]
["bitfinex","ETHUSD",1744463234603,6.18882,1615.9,1615.4,6.19022]
["bitfinex","ETHUSD",1744463234809,10.80997728,1615.7,1615.1,7.78441]
["bitfinex","ETHUSD",1744463235048,10.80997728,1615.7,1615.2,6.19113]
["bitfinex","ETHUSD",1744463235209,3.00671728,1615.5,1615.1,1.593]
["bitfinex","ETHUSD",1744463235411,4.62071728,1615.7,1615.1,1.593]
["bitfinex","ETHUSD",1744463235611,4.62071728,1615.7,1615.3,6.19062]
["bitfinex","ETHUSD",1744463235920,5.76356621,1615.7,1615.3,6.19062]
["bitfinex","ETHUSD",1744463236119,4.62071728,1615.7,1615.3,6.19062]
["bitfinex","ETHUSD",1744463236947,10.80999728,1615.7,1615.1,1.593]
["bitfinex","ETHUSD",1744463237158,7.80548,1615.2,1614.7,6.19297]
["bitfinex","ETHUSD",1744463237658,10.81074728,1615.5,1615.0,6.19179]
["bitfinex","ETHUSD",1744463237846,10.81074728,1615.5,1615.1,6.19152]
["bitfinex","ETHUSD",1744463238049,12.19182201,1615.5,1615.1,6.19152]
["bitfinex","ETHUSD",1744463238727,1.5335,1615.7,1615.4,6.19014]
["bitfinex","ETHUSD",1744463238918,3.00671728,1615.9,1615.3,1.6211]
["bitfinex","ETHUSD",1744463239123,3.00671728,1615.9,1615.6,6.18958]
["bitfinex","ETHUSD",1744463239421,3.00671728,1616.1,1615.7,6.18903]
["bitfinex","ETHUSD",1744463239625,3.92612901,1616.1,1615.7,12.37812]
["bitfinex","ETHUSD",1744463240149,3.92612901,1616.1,1615.7,6.18903]
["bitfinex","ETHUSD",1744463240350,3.92612901,1616.1,1615.7,12.37813]
["bitfinex","ETHUSD",1744463241227,3.00671728,1616.1,1615.8,6.18879]
["bitfinex","ETHUSD",1744463241427,6.18767,1616.2,1615.8,1.6211]
["bitfinex","ETHUSD",1744463241663,6.18516,1616.8,1615.5,8.608]
["bitfinex","ETHUSD",1744463241664,0.02,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1744463241963,1.6671421,1618.4,1617.6,6.18179]
["bitfinex","ETHUSD",1744463241964,0.1336421,1618.4,1617.6,6.18179]
["bitfinex","ETHUSD",1744463242125,0.1336421,1618.4,1618.2,6.1797]
["bitfinex","ETHUSD",1744463242327,0.1336421,1618.4,1617.9,6.18059]
["bitfinex","ETHUSD",1744463242565,0.1336421,1618.4,1618.0,6.18033]
["bitfinex","ETHUSD",1744463242864,0.1336421,1618.4,1618.1,6.17989]
["bitfinex","ETHUSD",1744463243026,0.1336421,1618.4,1617.8,7.80205]
["bitfinex","ETHUSD",1744463243226,3.00671728,1618.0,1617.1,1.6211]
["bitfinex","ETHUSD",1744463243470,3.00671728,1618.0,1617.1,5.72753033]
["bitfinex","ETHUSD",1744463243630,3.00671728,1618.2,1617.6,6.18178]
["bitfinex","ETHUSD",1744463243829,6.18013,1618.1,1617.4,6.18253]
["bitfinex","ETHUSD",1744463244042,6.18047,1618.0,1617.4,6.18253]
["bitfinex","ETHUSD",1744463244441,9.1856171,1618.0,1617.3,6.18314]
["bitfinex","ETHUSD",1744463244744,7.09952171,1617.9,1617.3,6.18314]
["bitfinex","ETHUSD",1744463245344,0.91856171,1617.9,1617.3,12.36628]
["bitfinex","ETHUSD",1744463245560,0.91856171,1617.9,1617.3,6.18314]
["bitfinex","ETHUSD",1744463245784,0.91856171,1617.9,1617.4,6.18258]
["bitfinex","ETHUSD",1744463246365,0.91856171,1617.9,1617.4,12.36504]
["bitfinex","ETHUSD",1744463246743,0.91856171,1617.9,1617.5,12.36448]
["bitfinex","ETHUSD",1744463246945,3.0051471,1618.0,1617.5,6.18216]
["bitfinex","ETHUSD",1744463247238,3.0051471,1618.2,1617.6,6.18172]
["bitfinex","ETHUSD",1744463247444,3.0051471,1618.2,1617.7,6.18142]
["bitfinex","ETHUSD",1744463247975,1.5385,1618.3,1617.8,6.18097]
["bitfinex","ETHUSD",1744463248298,1.5385,1618.3,1617.8,14.83197]
["bitfinex","ETHUSD",1744463249056,1.5385,1618.3,1617.9,6.1808]
["bitfinex","ETHUSD",1744463249442,1.5385,1618.3,1617.8,14.83197]
["bitfinex","ETHUSD",1744463249443,6.1797,1618.2,1617.8,8.651]
["bitfinex","ETHUSD",1744463249644,0.61797,1618.1,1617.7,6.18159]
["bitfinex","ETHUSD",1744463249960,6.79824,1618.1,1617.5,6.18231]
["bitfinex","ETHUSD",1744463250137,12.36145,1618.0,1617.5,6.18231]
["bitfinex","ETHUSD",1744463250345,0.61797,1618.1,1617.3,16.48428]
["bitfinex","ETHUSD",1744463250346,7.70279,1617.8,1617.3,16.48428]
["bitfinex","ETHUSD",1744463250553,1.5214,1617.8,1617.5,6.18222]
["bitfinex","ETHUSD",1744463250864,6.79807,1618.1,1617.6,6.18182]
["bitfinex","ETHUSD",1744463250865,8.31947,1618.1,1617.6,6.18182]
["bitfinex","ETHUSD",1744463251043,8.31947,1618.1,1617.6,12.36361]
["bitfinex","ETHUSD",1744463251983,6.18266,1617.5,1617.0,54.7192]
["bitfinex","ETHUSD",1744463252190,6.18266,1617.5,1617.0,59.25114]
["bitfinex","ETHUSD",1744463252496,7.70295,1617.8,1617.3,6.18295]
["bitfinex","ETHUSD",1744463252664,6.952165,1617.7,1617.2,6.18336]
["bitfinex","ETHUSD",1744463252865,6.1811,1617.9,1617.4,6.18245]
["bitfinex","ETHUSD",1744463253073,6.18048,1618.0,1617.5,6.18208]
["bitfinex","ETHUSD",1744463253289,8.31948,1618.1,1617.7,6.18143]
["bitfinex","ETHUSD",1744463253591,6.18084,1618.0,1617.5,6.18232]
["bitfinex","ETHUSD",1744463253799,6.18087,1617.9,1617.5,6.18232]
["bitfinex","ETHUSD",1744463254094,1.236171,1617.9,1617.6,6.18183]
["bitfinex","ETHUSD",1744463254385,6.18083,1618.0,1617.5,6.18213]
["bitfinex","ETHUSD",1744463254688,6.18194,1617.7,1617.3,8.648]
["bitfinex","ETHUSD",1744463254869,6.18123,1617.8,1617.3,14.83094]
["bitfinex","ETHUSD",1744463255194,6.18066,1618.0,1617.5,6.18235]
["bitfinex","ETHUSD",1744463255491,6.181,1617.9,1617.5,6.18235]
["bitfinex","ETHUSD",1744463255675,7.417166,1617.9,1617.5,6.18235]
["bitfinex","ETHUSD",1744463255880,1.236166,1617.9,1617.3,14.83102]
["bitfinex","ETHUSD",1744463256080,11.31948,1618.1,1617.7,6.18128]
["bitfinex","ETHUSD",1744463256081,2.13937,1618.1,1617.7,6.18128]
["bitfinex","ETHUSD",1744463256504,8.31946,1618.1,1617.7,6.18128]
["bitfinex","ETHUSD",1744463256673,6.18075,1618.0,1617.6,6.18196]
["bitfinex","ETHUSD",1744463256996,6.18075,1618.0,1617.6,12.36371]
["bitfinex","ETHUSD",1744463257505,0.61797,1618.1,1617.6,1.6538]
["bitfinex","ETHUSD",1744463257797,12.36139,1618.0,1617.6,6.18197]
["bitfinex","ETHUSD",1744463258161,6.18086,1617.9,1617.6,6.18197]
["bitfinex","ETHUSD",1744463258356,9.1797,1618.2,1617.3,7.83693]
["bitfinex","ETHUSD",1744463258557,6.18115,1617.9,1617.5,6.18214]
["bitfinex","ETHUSD",1744463258787,6.18087,1617.9,1617.5,6.18216]
["bitfinex","ETHUSD",1744463258989,7.80108,1618.0,1617.5,6.18216]
["bitfinex","ETHUSD",1744463259300,1.6205,1618.0,1617.5,12.36432]
["bitfinex","ETHUSD",1744463259497,9.17988,1618.2,1617.5,12.36432]
["bitfinex","ETHUSD",1744463259498,1.5632,1618.3,1617.8,6.18096]
["bitfinex","ETHUSD",1744463259706,8.83015121,1618.3,1617.8,6.18096]
["bitfinex","ETHUSD",1744463259871,6.18114,1617.9,1617.4,6.18251]
["bitfinex","ETHUSD",1744463260061,1.5582,1617.9,1617.5,6.18231]
["bitfinex","ETHUSD",1744463260261,1.5582,1617.9,1617.4,6.18251]
["bitfinex","ETHUSD",1744463260503,7.73921,1617.9,1617.4,12.36512]
["bitfinex","ETHUSD",1744463260817,9.131188,1617.9,1617.5,6.18236]
["bitfinex","ETHUSD",1744463261264,15.312278,1617.9,1617.4,6.18251]
["bitfinex","ETHUSD",1744463261460,2.950178,1617.9,1617.2,8.646]
["bitfinex","ETHUSD",1744463261793,6.18214,1617.6,1617.2,8.646]
["bitfinex","ETHUSD",1744463262269,6.18214,1617.6,1617.2,14.82952]
["bitfinex","ETHUSD",1744463263016,6.18214,1617.6,1617.0,53.067]
["bitfinex","ETHUSD",1744463263017,6.18333,1617.3,1617.0,53.067]
["bitfinex","ETHUSD",1744463263218,6.18367,1617.2,1617.0,53.067]
["bitfinex","ETHUSD",1744463263705,6.18333,1617.3,1617.0,53.067]
["bitfinex","ETHUSD",1744463264080,12.36671,1617.3,1617.0,53.067]
["bitfinex","ETHUSD",1744463264501,6.18276,1617.4,1617.0,65.4354]
["bitfinex","ETHUSD",1744463264713,6.513,1618.1,1617.0,65.4354]
["bitfinex","ETHUSD",1744463264714,0.005,1618.3,1618.2,6.1797]
["bitfinex","ETHUSD",1744463265578,0.005,1618.3,1618.2,6.24148718]
["bitfinex","ETHUSD",1744463265783,0.005,1618.3,1618.2,6.24148246]
["bitfinex","ETHUSD",1744463266008,0.005,1618.3,1618.2,7.63116546]
["bitfinex","ETHUSD",1744463266226,0.005,1618.3,1618.2,9.28276546]
["bitfinex","ETHUSD",1744463266420,0.005,1618.3,1618.2,9.220983]
["bitfinex","ETHUSD",1744463266783,0.005,1618.3,1618.2,9.28275371]
["bitfinex","ETHUSD",1744463266991,0.005,1618.3,1618.2,9.28275382]
["bitfinex","ETHUSD",1744463267200,1.5949,1619.3,1619.0,6.17648]
["bitfinex","ETHUSD",1744463267402,0.02,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744463267601,0.02,1619.4,1619.3,6.23724604]
["bitfinex","ETHUSD",1744463267921,0.370289,1619.5,1619.0,7.411746]
["bitfinex","ETHUSD",1744463268224,0.370289,1619.5,1619.1,1.6516]
["bitfinex","ETHUSD",1744463268388,0.370289,1619.5,1618.9,1.6516]
["bitfinex","ETHUSD",1744463268583,0.370289,1619.5,1619.1,6.17607]
["bitfinex","ETHUSD",1744463268788,0.370289,1619.5,1619.1,6.23782081]
["bitfinex","ETHUSD",1744463269125,6.545239,1619.5,1618.9,16.78129]
["bitfinex","ETHUSD",1744463269309,0.370289,1619.5,1619.0,1.678129]
["bitfinex","ETHUSD",1744463269485,0.370289,1619.5,1619.0,6.17645]
["bitfinex","ETHUSD",1744463269817,6.545329,1619.5,1619.0,6.17635]
["bitfinex","ETHUSD",1744463270118,0.370289,1619.5,1619.1,6.17626]
["bitfinex","ETHUSD",1744463270321,6.17515,1619.4,1618.9,15.13002]
["bitfinex","ETHUSD",1744463270524,1.2720229,1619.4,1619.0,6.23819144]
["bitfinex","ETHUSD",1744463270843,7.4473529,1619.4,1618.9,6.17699]
["bitfinex","ETHUSD",1744463271018,7.4471729,1619.4,1618.9,6.23848143]
["bitfinex","ETHUSD",1744463271234,7.4471729,1619.4,1618.9,6.17672]
["bitfinex","ETHUSD",1744463271697,7.4471729,1619.4,1618.9,6.23848143]
["bitfinex","ETHUSD",1744463272103,8.42261729,1619.3,1618.8,53.018]
["bitfinex","ETHUSD",1744463272317,6.17834,1618.6,1618.1,7.79739]
["bitfinex","ETHUSD",1744463272624,1.5024,1618.8,1618.2,6.17951]
["bitfinex","ETHUSD",1744463272921,7.67981,1618.8,1618.3,6.24089313]
["bitfinex","ETHUSD",1744463273129,7.67938,1619.0,1618.5,5.87886]
["bitfinex","ETHUSD",1744463273422,1.5024,1619.0,1618.7,6.17777]
["bitfinex","ETHUSD",1744463273841,7.67927,1619.0,1618.5,6.17821]
["bitfinex","ETHUSD",1744463274000,13.85625,1619.0,1618.5,6.23998362]
["bitfinex","ETHUSD",1744463274200,1.385625,1618.9,1618.5,6.23998362]
["bitfinex","ETHUSD",1744463274407,6.17591,1619.2,1618.8,6.17724]
["bitfinex","ETHUSD",1744463275009,8.42263729,1619.3,1618.9,0.06176901]
["bitfinex","ETHUSD",1744463275206,6.1759,1619.2,1618.8,6.17713]
["bitfinex","ETHUSD",1744463276119,0.370289,1619.5,1618.9,4.2175]
["bitfinex","ETHUSD",1744463276326,6.108,1622.4,1621.8,6.16598]
["bitfinex","ETHUSD",1744463276634,6.108,1622.4,1619.5,7.8478]
["bitfinex","ETHUSD",1744463276635,6.20206,1622.4,1621.5,1.6175]
["bitfinex","ETHUSD",1744463276797,6.20206,1622.4,1621.8,6.71598]
["bitfinex","ETHUSD",1744463276798,0.038,1622.4,1621.8,6.71598]
["bitfinex","ETHUSD",1744463276995,0.038,1622.4,1621.8,7.78348]
["bitfinex","ETHUSD",1744463277194,3.54e-06,1621.9,1621.8,17.869062]
["bitfinex","ETHUSD",1744463277451,3.54e-06,1621.9,1621.8,1.810082]
["bitfinex","ETHUSD",1744463277594,3.54e-06,1621.9,1621.8,10.9812091]
["bitfinex","ETHUSD",1744463277792,1.50240354,1621.9,1621.0,0.2]
["bitfinex","ETHUSD",1744463278132,4.5024,1621.2,1619.8,9.1786771]
["bitfinex","ETHUSD",1744463278359,0.45024,1621.1,1620.3,7.78889]
["bitfinex","ETHUSD",1744463278551,3.00515064,1621.9,1620.7,1.6175]
["bitfinex","ETHUSD",1744463278698,3.0,1621.1,1619.9,1.5668]
["bitfinex","ETHUSD",1744463278900,1.60390354,1621.9,1621.2,6.16825]
["bitfinex","ETHUSD",1744463279099,3.0051471,1621.4,1620.3,18.75926]
["bitfinex","ETHUSD",1744463279299,6.16854,1621.2,1620.4,6.17104]
["bitfinex","ETHUSD",1744463279502,6.16869,1621.1,1620.4,6.17104]
["bitfinex","ETHUSD",1744463279808,6.16887,1621.1,1620.5,0.06169351]
["bitfinex","ETHUSD",1744463280024,7.6090471,1621.2,1620.3,7.73836]
["bitfinex","ETHUSD",1744463280025,6.16955,1620.9,1620.3,7.73836]
["bitfinex","ETHUSD",1744463280357,7.6090471,1621.2,1620.2,7.13696]
["bitfinex","ETHUSD",1744463280358,1.6039,1621.2,1620.2,7.13696]
["bitfinex","ETHUSD",1744463280514,6.16865,1621.1,1620.2,0.965]
["bitfinex","ETHUSD",1744463280713,1.6039,1621.2,1620.6,6.17026]
["bitfinex","ETHUSD",1744463280912,4.91913235,1621.6,1620.6,1.5668]
["bitfinex","ETHUSD",1744463281132,6.16716,1621.5,1620.9,6.16909]
["bitfinex","ETHUSD",1744463281303,6.16716,1621.5,1620.6,1.5668]
["bitfinex","ETHUSD",1744463281304,2.99391771,1621.5,1620.6,1.5668]
["bitfinex","ETHUSD",1744463281504,2.99391771,1621.5,1620.5,11.021]
["bitfinex","ETHUSD",1744463281505,6.16978,1620.9,1620.4,52.963]
["bitfinex","ETHUSD",1744463281723,6.16997,1620.8,1620.2,8.00993703]
["bitfinex","ETHUSD",1744463281909,6.17112,1620.5,1620.2,6.44313703]
["bitfinex","ETHUSD",1744463282114,6.17132,1620.4,1620.2,5.47813703]
["bitfinex","ETHUSD",1744463282518,6.17169,1620.3,1620.2,5.47813703]
["bitfinex","ETHUSD",1744463282821,7.38341099,1620.3,1620.2,5.47813703]
["bitfinex","ETHUSD",1744463283274,6.17234,1620.2,1619.7,11.338]
["bitfinex","ETHUSD",1744463283549,6.17427,1619.7,1619.1,0.02]
["bitfinex","ETHUSD",1744463283849,6.17354,1619.9,1619.2,6.17557]
["bitfinex","ETHUSD",1744463284021,6.17354,1619.9,1619.2,12.35124]
["bitfinex","ETHUSD",1744463284224,2.85717447,1620.4,1619.3,0.0617365]
["bitfinex","ETHUSD",1744463284548,6.17416,1619.7,1619.1,6.19625]
["bitfinex","ETHUSD",1744463284852,6.17292,1620.0,1619.2,0.06173979]
["bitfinex","ETHUSD",1744463285049,2.85717447,1620.3,1619.5,6.17441]
["bitfinex","ETHUSD",1744463285423,6.17363,1619.8,1619.2,12.35176]
["bitfinex","ETHUSD",1744463285616,2.85717447,1620.1,1619.1,0.02]
["bitfinex","ETHUSD",1744463285816,6.17208,1620.2,1619.1,0.02]
["bitfinex","ETHUSD",1744463285817,6.17466,1619.6,1619.1,6.19595]
["bitfinex","ETHUSD",1744463286017,2.85717447,1620.1,1619.1,0.02]
["bitfinex","ETHUSD",1744463286220,6.17445,1619.6,1619.1,6.19622]
["bitfinex","ETHUSD",1744463286426,6.17434,1619.7,1619.1,0.02]
["bitfinex","ETHUSD",1744463286644,6.17491,1619.5,1619.1,0.02]
["bitfinex","ETHUSD",1744463286861,6.17399,1619.7,1619.2,6.17565]
["bitfinex","ETHUSD",1744463287038,3.47457347,1619.7,1619.1,0.02]
["bitfinex","ETHUSD",1744463287348,3.0,1620.0,1619.1,0.02]
["bitfinex","ETHUSD",1744463287349,6.17575,1619.3,1619.1,0.02]
["bitfinex","ETHUSD",1744463287549,6.17588,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744463288262,3.55,1619.2,1618.1,0.02]
["bitfinex","ETHUSD",1744463288418,6.17934,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744463288626,6.17703,1618.9,1618.1,1.1559]
["bitfinex","ETHUSD",1744463288955,6.17741,1618.8,1618.2,6.24116989]
["bitfinex","ETHUSD",1744463289260,6.17681,1619.0,1618.5,6.17853]
["bitfinex","ETHUSD",1744463289425,6.17664,1619.1,1618.4,6.17864]
["bitfinex","ETHUSD",1744463289646,6.17664,1619.1,1618.6,6.17795]
["bitfinex","ETHUSD",1744463289647,12.35312,1619.1,1618.6,6.17795]
["bitfinex","ETHUSD",1744463289850,6.1749,1619.5,1619.0,6.17654]
["bitfinex","ETHUSD",1744463290037,6.17443,1619.6,1619.1,6.23774644]
["bitfinex","ETHUSD",1744463290235,6.17443,1619.6,1619.1,7.80964644]
["bitfinex","ETHUSD",1744463290538,6.17443,1619.6,1618.7,11.956795]
["bitfinex","ETHUSD",1744463290539,6.1755,1619.3,1618.7,0.617795]
["bitfinex","ETHUSD",1744463290891,6.17772,1618.8,1618.3,6.17932]
["bitfinex","ETHUSD",1744463291080,6.17772,1618.8,1618.2,7.75154]
["bitfinex","ETHUSD",1744463291081,6.1778,1618.7,1618.2,7.75154]
["bitfinex","ETHUSD",1744463291233,6.17727,1618.9,1618.2,1.5719]
["bitfinex","ETHUSD",1744463291435,2.85717447,1619.0,1618.2,1.5719]
["bitfinex","ETHUSD",1744463291684,2.85717447,1618.8,1618.1,1.1559]
["bitfinex","ETHUSD",1744463291883,6.17862,1618.5,1618.2,0.06178542]
["bitfinex","ETHUSD",1744463292172,6.17719,1618.9,1618.4,6.17872]
["bitfinex","ETHUSD",1744463292379,6.17719,1618.9,1618.5,7.75044]
["bitfinex","ETHUSD",1744463292881,6.17719,1618.9,1618.2,1.5719]
["bitfinex","ETHUSD",1744463292882,6.17834,1618.6,1618.2,1.5719]
["bitfinex","ETHUSD",1744463293181,6.17871,1618.5,1618.2,1.5719]
["bitfinex","ETHUSD",1744463293420,6.17906,1618.4,1618.1,1.1559]
["bitfinex","ETHUSD",1744463293586,6.17856,1618.5,1618.1,1.1559]
["bitfinex","ETHUSD",1744463293881,6.17873,1618.5,1618.1,0.02]
["bitfinex","ETHUSD",1744463294054,6.17873,1618.5,1618.2,0.06179334]
["bitfinex","ETHUSD",1744463294380,6.17932,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744463294551,6.1797,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744463294753,6.17932,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744463294939,2.85717447,1618.6,1618.1,1.16207967]
["bitfinex","ETHUSD",1744463295144,6.17848,1618.6,1618.1,7.34199967]
["bitfinex","ETHUSD",1744463295344,6.17873,1618.5,1618.2,0.06178148]
["bitfinex","ETHUSD",1744463295559,6.1782,1618.6,1618.2,0.06178148]
["bitfinex","ETHUSD",1744463295754,6.17756,1618.8,1618.3,6.17902]
["bitfinex","ETHUSD",1744463295954,12.35383,1619.0,1618.5,12.35677]
["bitfinex","ETHUSD",1744463296154,4.51077447,1619.1,1618.4,6.796832]
["bitfinex","ETHUSD",1744463296155,6.17724,1618.9,1618.4,6.796832]
["bitfinex","ETHUSD",1744463296372,6.17758,1618.8,1618.4,6.796832]
["bitfinex","ETHUSD",1744463296951,9.03441447,1618.9,1618.4,6.796832]
["bitfinex","ETHUSD",1744463296952,6.17834,1618.6,1618.4,0.617902]
["bitfinex","ETHUSD",1744463297188,6.17749,1618.8,1618.3,6.1793]
["bitfinex","ETHUSD",1744463297390,6.17742,1618.8,1618.4,6.17874]
["bitfinex","ETHUSD",1744463297611,6.17706,1618.9,1618.5,6.24018784]
["bitfinex","ETHUSD",1744463297784,6.17706,1618.9,1618.4,6.17869]
["bitfinex","ETHUSD",1744463298502,6.17764,1618.8,1618.4,6.17869]
["bitfinex","ETHUSD",1744463298707,6.17706,1618.9,1618.5,0.06177384]
["bitfinex","ETHUSD",1744463298908,12.3544,1618.9,1618.5,0.06177384]
["bitfinex","ETHUSD",1744463299067,6.17594,1619.2,1618.5,0.06177384]
["bitfinex","ETHUSD",1744463299068,9.03316447,1619.2,1618.5,0.06177384]
["bitfinex","ETHUSD",1744463299264,7.07908745,1619.3,1618.5,0.06177384]
["bitfinex","ETHUSD",1744463299265,6.17581,1619.3,1618.8,6.17726]
["bitfinex","ETHUSD",1744463299464,6.17597,1619.2,1618.8,6.17726]
["bitfinex","ETHUSD",1744463299665,12.35213,1619.2,1618.8,6.17726]
["bitfinex","ETHUSD",1744463299863,6.17597,1619.2,1618.8,7.571931]
["bitfinex","ETHUSD",1744463300176,6.17553,1619.3,1618.8,7.572031]
["bitfinex","ETHUSD",1744463300378,2.85717447,1619.4,1619.0,6.1765]
["bitfinex","ETHUSD",1744463300577,6.17555,1619.3,1618.9,6.17685]
["bitfinex","ETHUSD",1744463300777,12.35143,1619.3,1618.8,7.572081]
["bitfinex","ETHUSD",1744463300970,6.17555,1619.3,1618.9,0.7572081]
["bitfinex","ETHUSD",1744463301162,6.17552,1619.3,1618.9,6.9340081]
["bitfinex","ETHUSD",1744463301387,7.828,1619.6,1619.0,11.344]
["bitfinex","ETHUSD",1744463301388,9.03173447,1619.6,1619.0,11.344]
["bitfinex","ETHUSD",1744463301590,6.17519,1619.4,1619.0,17.5205]
["bitfinex","ETHUSD",1744463301789,6.17519,1619.4,1619.0,11.344]
["bitfinex","ETHUSD",1744463301971,6.1762,1619.2,1619.0,11.344]
["bitfinex","ETHUSD",1744463302171,6.17627,1619.1,1619.0,11.344]
["bitfinex","ETHUSD",1744463302705,6.17627,1619.1,1618.7,52.976]
["bitfinex","ETHUSD",1744463302869,2.85717447,1619.2,1618.7,52.976]
["bitfinex","ETHUSD",1744463302870,6.17703,1618.9,1618.7,52.976]
["bitfinex","ETHUSD",1744463303063,9.03407447,1619.0,1618.7,52.976]
["bitfinex","ETHUSD",1744463303269,6.17741,1618.8,1618.7,52.976]
["bitfinex","ETHUSD",1744463303469,12.35516,1618.8,1618.5,11.343]
["bitfinex","ETHUSD",1744463303706,6.17779,1618.7,1618.5,11.40477671]
["bitfinex","ETHUSD",1744463304013,12.35592,1618.7,1618.4,2.859499]
["bitfinex","ETHUSD",1744463304308,6.17831,1618.6,1618.4,0.06177799]
["bitfinex","ETHUSD",1744463304605,12.35831,1618.4,1618.1,1.6525]
["bitfinex","ETHUSD",1744463304822,2.85717447,1618.7,1618.1,1.6525]
["bitfinex","ETHUSD",1744463305038,6.17908,1618.4,1618.1,1.6525]
["bitfinex","ETHUSD",1744463305480,12.35836,1618.4,1618.1,1.6525]
["bitfinex","ETHUSD",1744463305684,6.17959,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744463305884,6.1797,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744463306514,6.17959,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744463307023,9.03676447,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744463307530,15.21634447,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744463307730,9.03594447,1618.5,1618.1,0.02]
["bitfinex","ETHUSD",1744463308028,6.17965,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744463308327,6.1797,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744463309125,2.85717447,1618.5,1618.1,0.02]
["bitfinex","ETHUSD",1744463309424,6.17952,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744463309627,6.1797,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744463309824,6.17952,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744463310028,6.1797,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744463313119,9.03669447,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744463313315,15.21625447,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744463313534,6.1797,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744463315125,6.18085,1617.9,1617.8,52.57288005]
["bitfinex","ETHUSD",1744463315328,6.18062,1618.0,1617.8,52.57288005]
["bitfinex","ETHUSD",1744463315900,2.85717447,1618.2,1617.8,52.57288005]
["bitfinex","ETHUSD",1744463316102,9.03706447,1618.2,1617.9,0.06180322]
["bitfinex","ETHUSD",1744463316301,6.18023,1618.1,1617.8,52.57288005]
["bitfinex","ETHUSD",1744463316701,6.18067,1618.0,1617.8,52.57288005]
["bitfinex","ETHUSD",1744463317513,12.36044,1618.1,1617.8,52.57288005]
["bitfinex","ETHUSD",1744463317713,6.18079,1618.0,1617.8,52.57288005]
["bitfinex","ETHUSD",1744463318037,6.18017,1618.1,1617.8,52.57288005]
["bitfinex","ETHUSD",1744463318199,6.18085,1617.9,1617.8,52.57288005]
["bitfinex","ETHUSD",1744463319424,6.18009,1618.1,1617.8,52.57288005]
["bitfinex","ETHUSD",1744463319736,12.36046,1618.1,1617.8,52.57288005]
["bitfinex","ETHUSD",1744463320036,6.18046,1618.0,1617.8,52.57288005]
["bitfinex","ETHUSD",1744463321229,6.18085,1617.9,1617.8,52.57288005]
["bitfinex","ETHUSD",1744463321431,6.18046,1618.0,1617.8,52.57288005]
["bitfinex","ETHUSD",1744463321432,6.17777,1618.8,1617.9,1.5126]
["bitfinex","ETHUSD",1744463321742,6.49894928,1618.9,1618.5,6.17834]
["bitfinex","ETHUSD",1744463321905,2.85717447,1619.1,1618.5,1.5126]
["bitfinex","ETHUSD",1744463322231,6.17817,1618.6,1618.5,1.5126]
["bitfinex","ETHUSD",1744463322530,2.85717447,1618.7,1618.2,1.5126]
["bitfinex","ETHUSD",1744463322735,6.17932,1618.3,1618.1,10.685]
["bitfinex","ETHUSD",1744463322935,6.17902,1618.4,1618.2,0.06179068]
["bitfinex","ETHUSD",1744463323223,6.17902,1618.4,1618.1,10.685]
["bitfinex","ETHUSD",1744463323463,6.17902,1618.4,1618.2,0.06178877]
["bitfinex","ETHUSD",1744463324131,12.35662,1618.6,1618.1,6.18004]
["bitfinex","ETHUSD",1744463324316,6.17859,1618.5,1618.0,18.37793]
["bitfinex","ETHUSD",1744463324506,6.17859,1618.5,1618.1,6.24164496]
["bitfinex","ETHUSD",1744463324693,6.17859,1618.5,1618.1,12.42159496]
["bitfinex","ETHUSD",1744463324895,6.17896,1618.4,1618.0,20.215823]
["bitfinex","ETHUSD",1744463325195,6.17704,1618.9,1618.4,6.17866]
["bitfinex","ETHUSD",1744463325536,6.17704,1618.9,1618.5,18.41651]
["bitfinex","ETHUSD",1744463326030,6.17636,1619.1,1618.6,6.17797]
["bitfinex","ETHUSD",1744463326232,6.17682,1619.0,1618.6,6.17797]
["bitfinex","ETHUSD",1744463326640,6.1777,1618.8,1618.5,12.2381]
["bitfinex","ETHUSD",1744463326932,6.17817,1618.6,1618.5,10.685]
["bitfinex","ETHUSD",1744463327265,6.1766,1619.1,1618.2,7.73277]
["bitfinex","ETHUSD",1744463327266,6.17878,1618.5,1618.3,10.684]
["bitfinex","ETHUSD",1744463327454,6.17894,1618.4,1618.3,10.684]
["bitfinex","ETHUSD",1744463327822,6.17894,1618.4,1617.9,6.18067]
["bitfinex","ETHUSD",1744463327823,6.17909,1618.4,1617.9,12.2371]
["bitfinex","ETHUSD",1744463328162,12.35919,1618.3,1618.0,10.684]
["bitfinex","ETHUSD",1744463328339,6.17985,1618.2,1618.0,10.684]
["bitfinex","ETHUSD",1744463328865,6.17985,1618.2,1618.1,0.06179453]
["bitfinex","ETHUSD",1744463329021,6.18083,1618.0,1617.8,52.57288005]
["bitfinex","ETHUSD",1744463329225,6.18083,1618.0,1617.9,0.06179864]
["bitfinex","ETHUSD",1744463330738,6.18022,1618.1,1617.9,0.06179864]
["bitfinex","ETHUSD",1744463330984,12.36056,1618.1,1617.9,0.06179864]
["bitfinex","ETHUSD",1744463331184,6.18022,1618.1,1617.9,0.06179864]
["bitfinex","ETHUSD",1744463331468,6.18046,1618.0,1617.9,0.06179864]
["bitfinex","ETHUSD",1744463332462,12.3606,1618.1,1617.9,0.06179864]
["bitfinex","ETHUSD",1744463332649,12.36065,1618.1,1617.9,0.06179864]
["bitfinex","ETHUSD",1744463334161,6.18046,1618.0,1617.9,0.06179864]
["bitfinex","ETHUSD",1744463335182,6.17947,1618.3,1617.9,5.32526651]
["bitfinex","ETHUSD",1744463335477,6.18046,1618.0,1617.9,0.06179864]
["bitfinex","ETHUSD",1744463337049,6.18024,1618.1,1617.9,0.06179864]
["bitfinex","ETHUSD",1744463337250,12.35977,1618.2,1617.9,0.06179864]
["bitfinex","ETHUSD",1744463337484,6.18034,1618.1,1617.9,0.06179864]
["bitfinex","ETHUSD",1744463338185,9.03611447,1618.4,1618.0,1.6011]
["bitfinex","ETHUSD",1744463338186,6.17928,1618.4,1618.0,1.6011]
["bitfinex","ETHUSD",1744463338390,6.17939,1618.3,1618.0,1.6011]
["bitfinex","ETHUSD",1744463338586,12.35897,1618.3,1618.0,1.6011]
["bitfinex","ETHUSD",1744463339250,6.17703,1618.9,1618.3,6.17917]
["bitfinex","ETHUSD",1744463339451,6.17792,1618.7,1618.3,22.6813]
["bitfinex","ETHUSD",1744463339689,6.1787,1618.5,1618.3,10.323]
["bitfinex","ETHUSD",1744463339859,9.99887585,1618.8,1618.3,16.50213]
["bitfinex","ETHUSD",1744463340192,16.17654585,1618.8,1618.4,0.06177611]
["bitfinex","ETHUSD",1744463340360,9.99887585,1618.8,1618.4,6.24058611]
["bitfinex","ETHUSD",1744463340756,6.1771,1618.9,1618.5,7.81646]
["bitfinex","ETHUSD",1744463340955,6.1771,1618.9,1618.6,6.17815]
["bitfinex","ETHUSD",1744463341886,6.17797,1618.7,1618.3,18.1403]
["bitfinex","ETHUSD",1744463342589,6.17746,1618.8,1618.4,6.24054716]
["bitfinex","ETHUSD",1744463342789,6.1778,1618.7,1618.3,18.14017]
["bitfinex","ETHUSD",1744463343003,6.17755,1618.8,1618.3,18.14013]
["bitfinex","ETHUSD",1744463343167,6.17755,1618.8,1618.4,6.24056716]
["bitfinex","ETHUSD",1744463344486,9.65151447,1619.0,1618.4,0.06177716]
["bitfinex","ETHUSD",1744463344686,6.17805,1618.7,1618.4,0.06177716]
["bitfinex","ETHUSD",1744463344987,6.17743,1618.8,1618.1,1.638]
["bitfinex","ETHUSD",1744463344988,2.85717447,1618.6,1618.1,1.638]
["bitfinex","ETHUSD",1744463345192,2.85717447,1618.6,1618.2,6.24143254]
["bitfinex","ETHUSD",1744463345361,6.1787,1618.5,1618.1,13.99781]
["bitfinex","ETHUSD",1744463345556,10.69129447,1618.8,1618.1,13.99781]
["bitfinex","ETHUSD",1744463345557,1.6567,1618.8,1618.2,0.06178539]
["bitfinex","ETHUSD",1744463345788,9.65148447,1619.0,1618.3,16.50097]
["bitfinex","ETHUSD",1744463346015,15.82850447,1619.0,1618.6,6.17804]
["bitfinex","ETHUSD",1744463346156,3.47483447,1619.0,1618.7,0.06177015]
["bitfinex","ETHUSD",1744463346352,15.20925447,1619.2,1618.8,6.17721]
["bitfinex","ETHUSD",1744463346560,6.17628,1619.1,1618.6,7.81608]
["bitfinex","ETHUSD",1744463346760,6.17678,1619.0,1618.6,7.81608]
["bitfinex","ETHUSD",1744463347257,2.85717447,1619.2,1618.7,0.06176751]
["bitfinex","ETHUSD",1744463347469,7.83241,1619.3,1618.9,6.17672]
["bitfinex","ETHUSD",1744463347689,7.24466845,1619.3,1619.0,6.17661]
["bitfinex","ETHUSD",1744463348291,6.17604,1619.2,1618.8,16.18306]
["bitfinex","ETHUSD",1744463348511,6.17604,1619.2,1618.9,0.06176031]
["bitfinex","ETHUSD",1744463348706,6.17571,1619.3,1618.9,12.41557031]
["bitfinex","ETHUSD",1744463348999,6.17571,1619.3,1618.9,6.23859031]
["bitfinex","ETHUSD",1744463349159,6.17571,1619.3,1618.9,6.23857031]
["bitfinex","ETHUSD",1744463349560,6.17553,1619.3,1619.0,6.17649]
["bitfinex","ETHUSD",1744463349789,15.20774447,1619.4,1619.1,0.06175614]
["bitfinex","ETHUSD",1744463349984,10.68863447,1619.5,1619.1,0.06175614]
["bitfinex","ETHUSD",1744463350222,9.03268447,1619.3,1618.8,10.006]
["bitfinex","ETHUSD",1744463350421,6.17536,1619.4,1619.0,7.71491]
["bitfinex","ETHUSD",1744463350591,9.03253447,1619.4,1619.1,0.06175614]
["bitfinex","ETHUSD",1744463351426,6.17444,1619.6,1619.1,6.23765619]
["bitfinex","ETHUSD",1744463351585,6.17608,1619.2,1619.0,1.5384]
["bitfinex","ETHUSD",1744463351782,6.17608,1619.2,1618.8,16.18339]
["bitfinex","ETHUSD",1744463352024,6.17608,1619.2,1618.8,16.18321]
["bitfinex","ETHUSD",1744463352320,12.35221,1619.2,1618.8,16.18321]
["bitfinex","ETHUSD",1744463352918,6.17693,1619.0,1618.7,52.985]
["bitfinex","ETHUSD",1744463353074,12.35384,1619.0,1618.7,52.985]
["bitfinex","ETHUSD",1744463353281,6.17691,1619.0,1618.7,52.985]
["bitfinex","ETHUSD",1744463353675,7.69684845,1619.2,1618.7,59.16272]
["bitfinex","ETHUSD",1744463353913,2.85717447,1619.1,1618.7,59.16277]
["bitfinex","ETHUSD",1744463354108,10.08911476,1619.1,1618.7,52.985]
["bitfinex","ETHUSD",1744463354413,6.17741,1618.8,1618.7,52.985]
["bitfinex","ETHUSD",1744463354619,6.17741,1618.8,1618.5,1.5384]
["bitfinex","ETHUSD",1744463354817,6.17741,1618.8,1618.3,23.92361]
["bitfinex","ETHUSD",1744463355015,6.17741,1618.8,1618.3,26.315971]
["bitfinex","ETHUSD",1744463355211,2.85717447,1618.9,1618.3,10.005]
["bitfinex","ETHUSD",1744463355413,2.85717447,1618.9,1618.1,10.21047972]
["bitfinex","ETHUSD",1744463355414,6.1797,1618.2,1618.1,0.20146982]
["bitfinex","ETHUSD",1744463355604,9.03687447,1618.2,1618.1,0.20146982]
["bitfinex","ETHUSD",1744463356000,6.18046,1618.0,1617.4,6.74232249]
["bitfinex","ETHUSD",1744463356215,6.18199,1617.6,1617.4,6.74232249]
["bitfinex","ETHUSD",1744463356595,6.18238,1617.5,1617.4,6.74232249]
["bitfinex","ETHUSD",1744463356921,6.18238,1617.5,1617.2,5.23295802]
["bitfinex","ETHUSD",1744463357108,6.24418033,1617.5,1617.2,5.23295802]
["bitfinex","ETHUSD",1744463358885,10.66499447,1617.7,1617.2,5.23295802]
["bitfinex","ETHUSD",1744463359210,12.41144625,1617.7,1617.3,0.06182425]
["bitfinex","ETHUSD",1744463359515,6.18204,1617.6,1617.2,5.23295802]
["bitfinex","ETHUSD",1744463359824,12.41146625,1617.7,1617.2,5.29478227]
["bitfinex","ETHUSD",1744463360007,6.18216,1617.6,1617.2,5.23295802]
["bitfinex","ETHUSD",1744463360408,6.24396033,1617.6,1617.2,5.23295802]
["bitfinex","ETHUSD",1744463360604,8.10332296,1617.6,1617.2,5.23295802]
["bitfinex","ETHUSD",1744463360789,1.92116296,1617.6,1617.2,5.23295802]
["bitfinex","ETHUSD",1744463360989,1.85936263,1617.6,1617.2,11.41630802]
["bitfinex","ETHUSD",1744463361391,1.85936263,1617.6,1617.3,6.18314]
["bitfinex","ETHUSD",1744463361720,10.7268648,1617.7,1617.2,6.24517543]
["bitfinex","ETHUSD",1744463361920,16.9087548,1617.7,1617.2,6.24517543]
["bitfinex","ETHUSD",1744463362122,4.48337447,1617.7,1617.2,6.24532543]
["bitfinex","ETHUSD",1744463362327,4.5451748,1617.7,1617.3,6.18292]
["bitfinex","ETHUSD",1744463362684,6.18168,1617.7,1617.3,6.24493202]
["bitfinex","ETHUSD",1744463363025,12.42644033,1617.6,1617.1,6.2039]
["bitfinex","ETHUSD",1744463363198,12.36464,1617.6,1617.1,6.2039]
["bitfinex","ETHUSD",1744463363394,12.36464,1617.6,1617.1,12.38756]
["bitfinex","ETHUSD",1744463363616,6.18232,1617.6,1617.1,12.38756]
["bitfinex","ETHUSD",1744463363800,6.24412033,1617.6,1617.1,12.38756]
["bitfinex","ETHUSD",1744463364002,7.83423061,1617.6,1617.2,6.18348]
["bitfinex","ETHUSD",1744463364930,7.77243028,1617.6,1617.2,6.24530552]
["bitfinex","ETHUSD",1744463365287,10.34899718,1617.6,1617.2,6.24530552]
["bitfinex","ETHUSD",1744463365621,7.83423061,1617.6,1617.2,6.18348]
["bitfinex","ETHUSD",1744463365790,10.34899718,1617.6,1617.2,6.24530556]
["bitfinex","ETHUSD",1744463365992,10.41079751,1617.6,1617.2,6.18348]
["bitfinex","ETHUSD",1744463366325,11.92209751,1617.6,1617.2,6.18348]
["bitfinex","ETHUSD",1744463366493,8.7596969,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744463366693,2.5765669,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744463367314,2.5765669,1617.4,1617.1,6.20375]
["bitfinex","ETHUSD",1744463367925,2.5765669,1617.4,1617.1,6.26558136]
["bitfinex","ETHUSD",1744463368096,2.5765669,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744463369017,10.33186723,1617.6,1617.2,6.18338]
["bitfinex","ETHUSD",1744463369327,11.10116223,1617.6,1617.2,6.18338]
["bitfinex","ETHUSD",1744463369842,9.58986223,1617.6,1617.1,6.20372]
["bitfinex","ETHUSD",1744463370046,9.58986223,1617.6,1617.2,0.06182794]
["bitfinex","ETHUSD",1744463370346,8.7596669,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744463370511,6.24510033,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1744463370695,0.06180033,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1744463370895,2.63836723,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744463371330,2.5765669,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744463371539,8.82188723,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744463372103,10.47018723,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744463372360,1.6483,1617.0,1616.2,2.019589]
["bitfinex","ETHUSD",1744463372563,6.18634,1616.5,1616.2,0.400289]
["bitfinex","ETHUSD",1744463372718,2.5765669,1616.4,1616.2,0.400289]
["bitfinex","ETHUSD",1744463373049,8.7631769,1616.4,1616.2,0.400289]
["bitfinex","ETHUSD",1744463373455,8.82497723,1616.4,1616.2,0.400289]
["bitfinex","ETHUSD",1744463373817,7.06946772,1616.3,1616.2,0.400289]
["bitfinex","ETHUSD",1744463374219,7.13126805,1616.3,1616.2,0.400289]
["bitfinex","ETHUSD",1744463374762,10.13126805,1616.3,1616.2,0.400289]
["bitfinex","ETHUSD",1744463375357,10.58993883,1616.3,1616.2,0.400289]
["bitfinex","ETHUSD",1744463375659,7.13126805,1616.3,1616.2,0.400289]
["bitfinex","ETHUSD",1744463376316,4.1989669,1616.4,1616.2,0.400289]
["bitfinex","ETHUSD",1744463376840,6.18697,1616.3,1616.2,0.400289]
["bitfinex","ETHUSD",1744463377061,10.3858969,1616.4,1616.2,0.400289]
["bitfinex","ETHUSD",1744463377243,16.5727769,1616.4,1616.2,0.400289]
["bitfinex","ETHUSD",1744463377447,10.3858469,1616.4,1616.2,0.400289]
["bitfinex","ETHUSD",1744463377632,8.7634469,1616.4,1616.2,0.400289]
["bitfinex","ETHUSD",1744463377965,14.9503069,1616.4,1616.2,0.400289]
["bitfinex","ETHUSD",1744463378163,8.7634269,1616.4,1616.2,0.400289]
["bitfinex","ETHUSD",1744463378662,2.5765669,1616.4,1616.2,0.400289]
["bitfinex","ETHUSD",1744463379212,6.18697,1616.3,1616.2,0.400289]
["bitfinex","ETHUSD",1744463379756,6.24877033,1616.3,1616.2,0.400289]
["bitfinex","ETHUSD",1744463380949,6.18697,1616.3,1616.2,0.400289]
["bitfinex","ETHUSD",1744463381118,6.24877033,1616.3,1616.2,0.400289]
["bitfinex","ETHUSD",1744463383958,7.89167033,1616.3,1616.2,0.400289]
["bitfinex","ETHUSD",1744463384750,6.24877033,1616.3,1616.2,0.400289]
["bitfinex","ETHUSD",1744463385438,0.06180033,1616.3,1616.2,0.400289]
["bitfinex","ETHUSD",1744463385645,8.82524723,1616.4,1616.2,0.400289]
["bitfinex","ETHUSD",1744463385949,1.6429,1616.6,1616.2,0.400289]
["bitfinex","ETHUSD",1744463385950,10.4053869,1616.6,1616.2,0.400289]
["bitfinex","ETHUSD",1744463386252,6.18528,1616.8,1616.3,0.0618653]
["bitfinex","ETHUSD",1744463386449,6.18528,1616.8,1616.2,1.06725734]
["bitfinex","ETHUSD",1744463386450,2.5765669,1616.6,1616.2,9.788289]
["bitfinex","ETHUSD",1744463386753,6.24816033,1616.5,1616.2,9.788289]
["bitfinex","ETHUSD",1744463387054,12.43460033,1616.5,1616.2,9.788289]
["bitfinex","ETHUSD",1744463387257,6.18697,1616.3,1616.2,0.400289]
["bitfinex","ETHUSD",1744463387832,6.24877033,1616.3,1616.2,0.400289]
["bitfinex","ETHUSD",1744463388032,6.18697,1616.3,1616.2,0.400289]
["bitfinex","ETHUSD",1744463388260,6.24877033,1616.3,1616.2,0.400289]
["bitfinex","ETHUSD",1744463389651,7.89167033,1616.3,1616.2,0.400289]
["bitfinex","ETHUSD",1744463389855,8.7639169,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744463390220,8.82571723,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744463391226,9.30093764,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744463392854,12.62312051,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744463393735,12.30093764,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744463394647,12.85093764,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744463394854,13.17300082,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744463395167,13.11120049,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744463396562,9.98463359,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744463396735,12.62300082,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744463396938,15.38483707,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744463397272,15.32303674,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744463397639,16.83173674,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744463398868,16.28173674,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744463399056,15.95967356,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744463400070,3.0,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744463400254,3.0,1616.2,1616.1,1.5766]
["bitfinex","ETHUSD",1744463400255,0.06180033,1616.2,1616.1,1.5766]
["bitfinex","ETHUSD",1744463400458,0.06180033,1616.5,1616.1,7.76416]
["bitfinex","ETHUSD",1744463400636,0.06180033,1616.5,1616.1,13.95168]
["bitfinex","ETHUSD",1744463400837,0.06180033,1616.5,1616.2,6.18735]
["bitfinex","ETHUSD",1744463401037,6.24729033,1616.7,1616.3,6.18695]
["bitfinex","ETHUSD",1744463401262,0.06180033,1616.8,1616.6,6.18578]
["bitfinex","ETHUSD",1744463401465,0.06180033,1616.9,1616.7,6.18543]
["bitfinex","ETHUSD",1744463401776,0.06180033,1616.9,1616.6,6.18578]
["bitfinex","ETHUSD",1744463402167,0.06180033,1616.9,1616.7,1.6228]
["bitfinex","ETHUSD",1744463402379,0.06180033,1617.2,1616.9,6.18449]
["bitfinex","ETHUSD",1744463402581,6.18367,1617.2,1616.8,6.18505]
["bitfinex","ETHUSD",1744463402784,6.18436,1617.0,1616.7,1.6228]
["bitfinex","ETHUSD",1744463402954,2.5765669,1617.1,1616.8,6.18502]
["bitfinex","ETHUSD",1744463403155,0.06180033,1617.0,1616.7,7.80809]
["bitfinex","ETHUSD",1744463403357,2.5765669,1617.2,1616.8,6.18494]
["bitfinex","ETHUSD",1744463403600,2.63836723,1617.2,1617.0,6.18422]
["bitfinex","ETHUSD",1744463403792,0.06180033,1617.3,1617.1,6.1839]
["bitfinex","ETHUSD",1744463403965,4.13908711,1617.4,1617.2,7.759]
["bitfinex","ETHUSD",1744463404161,4.13908711,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1744463405384,4.13908711,1617.4,1616.7,7.7609]
["bitfinex","ETHUSD",1744463405385,6.18368,1617.2,1616.7,7.7609]
["bitfinex","ETHUSD",1744463405590,6.24497033,1617.3,1616.8,6.18478]
["bitfinex","ETHUSD",1744463405789,6.24497033,1617.3,1616.8,12.3696]
["bitfinex","ETHUSD",1744463405968,6.24497033,1617.3,1616.7,7.76103]
["bitfinex","ETHUSD",1744463405969,8.7604369,1617.2,1616.7,7.76103]
["bitfinex","ETHUSD",1744463406164,6.24586033,1617.1,1616.7,7.76103]
["bitfinex","ETHUSD",1744463406494,0.88222372,1617.2,1616.9,6.18467]
["bitfinex","ETHUSD",1744463406660,0.06180033,1617.3,1616.9,6.24651492]
["bitfinex","ETHUSD",1744463406862,6.18352,1617.2,1616.8,6.18504]
["bitfinex","ETHUSD",1744463407164,0.06180033,1617.1,1616.8,6.18504]
["bitfinex","ETHUSD",1744463407490,0.06180033,1617.1,1616.9,6.18461]
["bitfinex","ETHUSD",1744463407786,0.06180033,1617.2,1616.8,6.18479]
["bitfinex","ETHUSD",1744463407981,6.87016036,1617.2,1616.7,7.76111]
["bitfinex","ETHUSD",1744463408176,12.42951033,1617.2,1616.7,13.94631]
["bitfinex","ETHUSD",1744463408382,0.06180033,1617.2,1616.8,12.36989]
["bitfinex","ETHUSD",1744463408582,0.32181445,1617.6,1617.5,6.18238]
["bitfinex","ETHUSD",1744463408781,6.18049,1618.0,1617.6,1.5757]
["bitfinex","ETHUSD",1744463409094,6.18137,1617.8,1617.5,9.071]
["bitfinex","ETHUSD",1744463409387,0.06180033,1617.7,1617.5,9.071]
["bitfinex","ETHUSD",1744463409592,0.06180033,1617.7,1617.5,15.25323]
["bitfinex","ETHUSD",1744463409759,9.18067,1618.0,1617.5,15.25323]
["bitfinex","ETHUSD",1744463409956,0.06180033,1617.9,1617.5,21.43535]
["bitfinex","ETHUSD",1744463410160,0.98604736,1617.9,1617.6,6.18195]
["bitfinex","ETHUSD",1744463410692,0.06180033,1618.0,1617.7,6.18156]
["bitfinex","ETHUSD",1744463410880,0.06180033,1618.0,1617.5,9.071]
["bitfinex","ETHUSD",1744463410881,6.18142,1617.8,1617.5,9.071]
["bitfinex","ETHUSD",1744463411190,6.24322033,1617.8,1617.5,9.071]
["bitfinex","ETHUSD",1744463411398,6.18051,1618.0,1617.6,6.18179]
["bitfinex","ETHUSD",1744463411560,0.06180033,1617.9,1617.6,6.18179]
["bitfinex","ETHUSD",1744463411764,0.32178058,1618.2,1617.8,6.18123]
["bitfinex","ETHUSD",1744463411991,6.17933,1618.3,1617.9,6.18071]
["bitfinex","ETHUSD",1744463412189,6.17933,1618.3,1617.8,6.24303224]
["bitfinex","ETHUSD",1744463412190,0.06180033,1618.4,1617.8,6.24303224]
["bitfinex","ETHUSD",1744463412398,0.38365146,1618.5,1617.7,4.0863669]
["bitfinex","ETHUSD",1744463412564,0.06180033,1619.0,1618.8,6.17705]
["bitfinex","ETHUSD",1744463412763,6.1767,1619.0,1618.7,1.5098]
["bitfinex","ETHUSD",1744463412999,6.23850033,1619.0,1618.6,6.17796]
["bitfinex","ETHUSD",1744463413180,12.41549033,1619.0,1618.5,16.75729]
["bitfinex","ETHUSD",1744463413362,7.41863903,1618.9,1618.5,7.68829]
["bitfinex","ETHUSD",1744463413559,6.17799,1618.7,1618.4,9.069]
["bitfinex","ETHUSD",1744463414070,6.23923033,1618.8,1618.4,15.24793]
["bitfinex","ETHUSD",1744463414465,6.17789,1618.7,1618.4,9.069]
["bitfinex","ETHUSD",1744463414779,6.23923033,1618.8,1618.0,6.18012]
["bitfinex","ETHUSD",1744463414780,6.23997033,1618.6,1618.0,6.18012]
["bitfinex","ETHUSD",1744463414963,6.23997033,1618.6,1618.1,7.64683]
["bitfinex","ETHUSD",1744463415164,6.17857,1618.5,1618.1,7.64683]
["bitfinex","ETHUSD",1744463415360,6.23960033,1618.7,1618.2,0.06179147]
["bitfinex","ETHUSD",1744463415616,6.23960033,1618.7,1618.3,6.17908]
["bitfinex","ETHUSD",1744463415988,6.23960033,1618.7,1618.3,12.35814]
["bitfinex","ETHUSD",1744463416211,6.1778,1618.7,1618.3,13.60013315]
["bitfinex","ETHUSD",1744463416407,6.17819,1618.6,1618.3,1.24199315]
["bitfinex","ETHUSD",1744463416614,6.1791,1618.4,1618.1,1.4669]
["bitfinex","ETHUSD",1744463416813,6.1791,1618.4,1618.1,1.250148]
["bitfinex","ETHUSD",1744463416968,0.06180033,1618.3,1618.1,1.250148]
["bitfinex","ETHUSD",1744463417302,6.17991,1618.2,1617.8,15.65384669]
["bitfinex","ETHUSD",1744463417506,6.17991,1618.2,1617.8,9.47263669]
["bitfinex","ETHUSD",1744463417812,6.18018,1618.1,1617.8,9.47263669]
["bitfinex","ETHUSD",1744463418117,0.06180033,1618.1,1617.6,59.22698]
["bitfinex","ETHUSD",1744463418270,6.18074,1618.0,1617.6,53.045]
["bitfinex","ETHUSD",1744463418471,6.18074,1618.0,1617.6,59.22677]
["bitfinex","ETHUSD",1744463418812,12.36149,1618.0,1617.6,59.22675]
["bitfinex","ETHUSD",1744463419179,6.18074,1618.0,1617.6,59.22675]
["bitfinex","ETHUSD",1744463419383,6.18085,1617.9,1617.6,53.045]
["bitfinex","ETHUSD",1744463419725,6.18085,1617.9,1617.6,54.581]
["bitfinex","ETHUSD",1744463420009,6.18126,1617.8,1617.6,54.581]
["bitfinex","ETHUSD",1744463420216,7.42395103,1617.8,1617.3,7.71897]
["bitfinex","ETHUSD",1744463420512,6.18177,1617.7,1617.3,16.78297]
["bitfinex","ETHUSD",1744463421167,6.1809,1617.9,1617.3,10.6]
["bitfinex","ETHUSD",1744463421409,6.24270033,1617.9,1617.4,6.18258]
["bitfinex","ETHUSD",1744463421615,6.18165,1617.7,1617.3,16.7831]
["bitfinex","ETHUSD",1744463421791,6.18219,1617.6,1617.3,10.6]
["bitfinex","ETHUSD",1744463422196,6.24345033,1617.7,1617.3,16.78309]
["bitfinex","ETHUSD",1744463422591,6.1822,1617.6,1617.3,10.6]
["bitfinex","ETHUSD",1744463422796,6.24345033,1617.7,1617.3,16.84480471]
["bitfinex","ETHUSD",1744463422972,6.24345033,1617.7,1617.3,16.78298]
["bitfinex","ETHUSD",1744463423386,6.24345033,1617.7,1616.8,2.5765669]
["bitfinex","ETHUSD",1744463423387,6.18489,1616.9,1616.7,1.536]
["bitfinex","ETHUSD",1744463423789,0.06180033,1617.0,1616.7,1.536]
["bitfinex","ETHUSD",1744463423976,12.42996033,1617.1,1616.7,7.72106]
["bitfinex","ETHUSD",1744463424192,6.18485,1616.9,1616.5,6.18616]
["bitfinex","ETHUSD",1744463424476,12.43157033,1616.9,1616.5,7.62076]
["bitfinex","ETHUSD",1744463424922,6.24665033,1616.9,1616.5,7.62076]
["bitfinex","ETHUSD",1744463425130,6.18566,1616.7,1616.4,8.913]
["bitfinex","ETHUSD",1744463425317,6.18582,1616.6,1616.4,8.913]
["bitfinex","ETHUSD",1744463425513,6.1862,1616.5,1616.4,8.913]
["bitfinex","ETHUSD",1744463425684,6.1862,1616.5,1616.1,7.6421]
["bitfinex","ETHUSD",1744463425891,6.24800033,1616.5,1616.1,7.6421]
["bitfinex","ETHUSD",1744463426149,6.1862,1616.5,1616.1,7.6421]
["bitfinex","ETHUSD",1744463426428,6.18582,1616.6,1616.1,13.82959]
["bitfinex","ETHUSD",1744463426631,6.24727033,1616.7,1616.2,6.18731]
["bitfinex","ETHUSD",1744463426926,12.37238,1616.6,1616.1,13.82984]
["bitfinex","ETHUSD",1744463427130,6.18523,1616.8,1616.3,6.18696]
["bitfinex","ETHUSD",1744463427452,12.37117,1616.7,1616.3,6.18696]
["bitfinex","ETHUSD",1744463427652,12.43297033,1616.7,1616.3,6.18696]
["bitfinex","ETHUSD",1744463427950,0.06180033,1616.7,1616.5,6.18606]
["bitfinex","ETHUSD",1744463428133,6.24612033,1617.0,1616.5,7.62076]
["bitfinex","ETHUSD",1744463428448,6.24612033,1617.0,1616.3,7.62153]
["bitfinex","ETHUSD",1744463428449,6.18531,1616.8,1616.3,7.62153]
["bitfinex","ETHUSD",1744463428669,6.24726033,1616.7,1616.3,7.62153]
["bitfinex","ETHUSD",1744463428952,6.24711033,1616.8,1616.3,1.49646029]
["bitfinex","ETHUSD",1744463429119,6.18513,1616.8,1616.4,6.18638]
["bitfinex","ETHUSD",1744463429319,12.37045,1616.8,1616.4,6.18638]
["bitfinex","ETHUSD",1744463429633,13.61367503,1616.8,1616.4,6.18638]
["bitfinex","ETHUSD",1744463429836,6.18556,1616.7,1616.3,13.80844]
["bitfinex","ETHUSD",1744463430005,6.24736033,1616.7,1616.3,13.80824]
["bitfinex","ETHUSD",1744463430336,6.18556,1616.7,1616.3,7.62132]
["bitfinex","ETHUSD",1744463430538,6.18513,1616.8,1616.4,6.24842878]
["bitfinex","ETHUSD",1744463430726,6.18557,1616.7,1616.3,13.8083]
["bitfinex","ETHUSD",1744463430914,6.24737033,1616.7,1616.3,13.8083]
["bitfinex","ETHUSD",1744463431115,6.18476,1616.9,1616.4,6.24837846]
["bitfinex","ETHUSD",1744463431315,6.24656033,1616.9,1616.5,6.18597]
["bitfinex","ETHUSD",1744463431514,6.24656033,1616.9,1616.4,6.18634]
["bitfinex","ETHUSD",1744463431714,6.87121636,1616.9,1616.5,6.62139108]
["bitfinex","ETHUSD",1744463431916,6.87121636,1616.9,1616.5,12.80742108]
["bitfinex","ETHUSD",1744463432531,13.05623636,1616.9,1616.5,6.62139108]
["bitfinex","ETHUSD",1744463432840,12.36978,1616.9,1616.5,6.62139108]
["bitfinex","ETHUSD",1744463433148,6.18476,1616.9,1616.5,12.80739108]
["bitfinex","ETHUSD",1744463433351,12.36978,1616.9,1616.5,6.62136108]
["bitfinex","ETHUSD",1744463433553,6.24690033,1616.8,1616.5,0.43536108]
["bitfinex","ETHUSD",1744463433930,0.06180033,1616.8,1616.5,6.62154108]
["bitfinex","ETHUSD",1744463434145,0.68645636,1616.8,1616.5,6.62154108]
["bitfinex","ETHUSD",1744463434547,0.3223965,1618.1,1616.6,1.4833]
["bitfinex","ETHUSD",1744463434853,0.04381476,1743.8,1616.6,1.4833]
["bitfinex","ETHUSD",1744463434854,6.51213786,1619.2,1619.1,6.37627]
["bitfinex","ETHUSD",1744463435078,6.51213786,1619.2,1619.1,25.90077763]
["bitfinex","ETHUSD",1744463435221,1.84288487,1619.4,1619.2,9.37588]
["bitfinex","ETHUSD",1744463435420,1.84288487,1619.4,1619.3,6.3755]
["bitfinex","ETHUSD",1744463435621,1.84288487,1619.4,1619.3,8.28398244]
["bitfinex","ETHUSD",1744463436940,1.84288487,1619.4,1619.3,8.34572245]
["bitfinex","ETHUSD",1744463437136,1.84288487,1619.4,1619.3,8.28398244]
["bitfinex","ETHUSD",1744463437655,1.84288487,1619.4,1619.3,11.28398244]
["bitfinex","ETHUSD",1744463438457,10.14190819,1619.8,1619.3,11.28398244]
["bitfinex","ETHUSD",1744463438628,6.17229,1620.2,1619.6,6.1742]
["bitfinex","ETHUSD",1744463438980,6.789909,1620.1,1619.7,0.39263006]
["bitfinex","ETHUSD",1744463439281,1.4628,1619.9,1619.3,7.65878]
["bitfinex","ETHUSD",1744463439442,1.4628,1619.9,1619.8,0.26765744]
["bitfinex","ETHUSD",1744463439780,7.63622,1619.9,1619.8,0.26765744]
["bitfinex","ETHUSD",1744463439990,6.17379,1619.8,1619.2,6.17587]
["bitfinex","ETHUSD",1744463440153,0.617379,1619.7,1619.2,6.17587]
["bitfinex","ETHUSD",1744463440352,0.617379,1619.7,1619.3,6.44497968]
["bitfinex","ETHUSD",1744463440558,10.63611,1619.9,1619.3,6.44497968]
["bitfinex","ETHUSD",1744463440895,6.17361,1619.8,1619.3,0.26962968]
["bitfinex","ETHUSD",1744463441046,10.63611,1619.9,1619.3,6.44511968]
["bitfinex","ETHUSD",1744463441379,6.17364,1619.8,1619.3,0.26962968]
["bitfinex","ETHUSD",1744463441583,0.617364,1619.7,1619.3,0.26962968]
["bitfinex","ETHUSD",1744463441792,0.617364,1619.7,1619.3,6.44506968]
["bitfinex","ETHUSD",1744463441967,4.4628,1619.9,1619.4,6.17505]
["bitfinex","ETHUSD",1744463442282,1.4628,1619.9,1619.5,6.17469]
["bitfinex","ETHUSD",1744463442436,1.4628,1619.9,1619.6,6.42515299]
["bitfinex","ETHUSD",1744463442864,1.4628,1619.9,1619.6,0.25095299]
["bitfinex","ETHUSD",1744463444785,1.4628,1619.9,1619.6,6.42530299]
["bitfinex","ETHUSD",1744463444982,0.3216188,1620.1,1619.6,1.51092629]
["bitfinex","ETHUSD",1744463445189,6.17195,1620.3,1619.7,6.23545262]
["bitfinex","ETHUSD",1744463445481,6.17245,1620.1,1619.6,0.25095299]
["bitfinex","ETHUSD",1744463445651,6.1736,1619.8,1619.4,9.717]
["bitfinex","ETHUSD",1744463445860,7.48192,1619.7,1619.2,6.17568]
["bitfinex","ETHUSD",1744463446034,0.748192,1619.6,1619.2,6.17568]
["bitfinex","ETHUSD",1744463446238,1.3077,1619.7,1619.2,6.17568]
["bitfinex","ETHUSD",1744463446780,1.3077,1619.7,1619.3,0.2277282]
["bitfinex","ETHUSD",1744463446781,6.17533,1619.4,1619.3,0.2277282]
["bitfinex","ETHUSD",1744463447081,6.17488,1619.5,1619.3,0.2277282]
["bitfinex","ETHUSD",1744463447250,6.17488,1619.5,1618.9,7.46814]
["bitfinex","ETHUSD",1744463447462,6.17488,1619.5,1619.4,0.2277282]
["bitfinex","ETHUSD",1744463447665,6.17488,1619.5,1618.9,6.17684]
["bitfinex","ETHUSD",1744463447666,6.17513,1619.4,1618.9,6.17684]
["bitfinex","ETHUSD",1744463447860,6.17557,1619.3,1618.8,6.17738]
["bitfinex","ETHUSD",1744463448057,12.35135,1619.3,1618.8,6.17738]
["bitfinex","ETHUSD",1744463448570,12.35135,1619.3,1618.8,6.23914775]
["bitfinex","ETHUSD",1744463448571,6.17557,1619.3,1618.8,6.23914775]
["bitfinex","ETHUSD",1744463448750,6.17437,1619.6,1618.9,0.62391478]
["bitfinex","ETHUSD",1744463448955,3.0,1619.6,1618.9,6.17702]
["bitfinex","ETHUSD",1744463449251,4.77194492,1619.7,1618.7,7.46879]
["bitfinex","ETHUSD",1744463449252,6.17474,1619.5,1618.7,7.46879]
["bitfinex","ETHUSD",1744463449475,12.35209,1619.2,1618.7,7.46879]
["bitfinex","ETHUSD",1744463449647,6.17631,1619.1,1618.7,7.46879]
["bitfinex","ETHUSD",1744463449849,6.17631,1619.1,1618.6,22.07108]
["bitfinex","ETHUSD",1744463450081,7.542225,1619.1,1618.6,15.89291]
["bitfinex","ETHUSD",1744463450285,1.365915,1619.1,1618.5,7.55395]
["bitfinex","ETHUSD",1744463450488,6.17697,1619.0,1618.5,1.3754]
["bitfinex","ETHUSD",1744463450684,6.17697,1619.0,1618.5,0.06177731]
["bitfinex","ETHUSD",1744463450888,6.17717,1618.9,1618.5,0.06177731]
["bitfinex","ETHUSD",1744463451052,6.17717,1618.9,1618.4,6.17891]
["bitfinex","ETHUSD",1744463451257,1.3068,1619.2,1618.8,12.35467]
["bitfinex","ETHUSD",1744463451788,7.48207,1619.4,1618.9,6.17698]
["bitfinex","ETHUSD",1744463451987,7.48207,1619.4,1619.0,6.17644]
["bitfinex","ETHUSD",1744463451988,1.3068,1619.4,1619.0,6.17644]
["bitfinex","ETHUSD",1744463452156,1.3068,1619.4,1619.0,12.35288]
["bitfinex","ETHUSD",1744463452483,1.3068,1619.4,1619.0,6.17644]
["bitfinex","ETHUSD",1744463452788,2.054958,1619.4,1618.4,3.720259]
["bitfinex","ETHUSD",1744463452991,2.054958,1619.4,1618.4,7.55416]
["bitfinex","ETHUSD",1744463452992,6.17751,1618.8,1618.4,7.55416]
["bitfinex","ETHUSD",1744463453285,6.1773,1618.9,1618.5,0.06177858]
["bitfinex","ETHUSD",1744463453485,6.1773,1618.9,1618.4,7.55409]
["bitfinex","ETHUSD",1744463453486,2.054958,1619.4,1618.6,2.86917997]
["bitfinex","ETHUSD",1744463453695,6.17439,1619.6,1619.1,12.35246]
["bitfinex","ETHUSD",1744463453992,1.3068,1619.7,1619.3,6.17532]
["bitfinex","ETHUSD",1744463454157,7.48096,1619.7,1619.3,6.17532]
["bitfinex","ETHUSD",1744463454353,1.3068,1619.7,1619.2,0.06175649]
["bitfinex","ETHUSD",1744463454569,12.34672,1619.9,1619.4,6.17493]
["bitfinex","ETHUSD",1744463454771,6.17362,1619.8,1619.4,6.2366745]
["bitfinex","ETHUSD",1744463455170,7.538602,1619.9,1619.5,6.17469]
["bitfinex","ETHUSD",1744463455378,7.538602,1619.9,1619.6,0.2277282]
["bitfinex","ETHUSD",1744463456896,6.17252,1620.1,1619.6,6.4020782]
["bitfinex","ETHUSD",1744463457083,6.17211,1620.2,1619.7,12.34779]
["bitfinex","ETHUSD",1744463457286,6.49328956,1620.3,1619.8,6.17345]
["bitfinex","ETHUSD",1744463457475,12.34464,1620.2,1619.9,0.2277282]
["bitfinex","ETHUSD",1744463457779,6.17247,1620.1,1619.7,6.2357104]
["bitfinex","ETHUSD",1744463457973,6.17247,1620.1,1620.0,0.2277282]
["bitfinex","ETHUSD",1744463458173,6.49331956,1620.3,1619.5,6.17464]
["bitfinex","ETHUSD",1744463458380,6.17244,1620.2,1619.7,6.17387]
["bitfinex","ETHUSD",1744463458898,6.17277,1620.1,1619.6,12.965764]
["bitfinex","ETHUSD",1744463459104,6.17209,1620.2,1619.8,6.4011082]
["bitfinex","ETHUSD",1744463459403,6.17209,1620.2,1619.9,0.2277282]
["bitfinex","ETHUSD",1744463459697,6.17283,1620.0,1619.9,0.2277282]
["bitfinex","ETHUSD",1744463459900,6.17377,1619.8,1619.4,7.55047]
["bitfinex","ETHUSD",1744463460067,6.17377,1619.8,1619.4,7.61221257]
["bitfinex","ETHUSD",1744463460262,6.17323,1619.9,1619.4,7.61221257]
["bitfinex","ETHUSD",1744463460469,14.931603,1620.0,1619.5,6.17459]
["bitfinex","ETHUSD",1744463460664,6.17374,1619.8,1619.4,1.3754]
["bitfinex","ETHUSD",1744463460905,9.66036397,1619.8,1619.1,1.3836]
["bitfinex","ETHUSD",1744463461078,7.52613,1619.5,1619.0,6.17664]
["bitfinex","ETHUSD",1744463461404,7.52613,1619.5,1619.0,6.1764]
["bitfinex","ETHUSD",1744463461571,6.1759,1619.2,1618.8,16.97078]
["bitfinex","ETHUSD",1744463461774,7.52589,1619.5,1619.0,6.17643]
["bitfinex","ETHUSD",1744463461968,6.790994,1619.8,1619.3,6.1753]
["bitfinex","ETHUSD",1744463462168,6.17362,1619.8,1619.3,6.1753]
["bitfinex","ETHUSD",1744463462512,6.17362,1619.8,1619.3,12.35056]
["bitfinex","ETHUSD",1744463462671,6.17453,1619.6,1619.2,7.55932]
["bitfinex","ETHUSD",1744463462865,12.34916,1619.6,1619.2,1.3836]
["bitfinex","ETHUSD",1744463463096,12.34916,1619.6,1619.3,0.22659795]
["bitfinex","ETHUSD",1744463463097,1.234916,1619.6,1619.3,0.22659795]
["bitfinex","ETHUSD",1744463463272,6.17543,1619.4,1618.9,13.73732]
["bitfinex","ETHUSD",1744463463471,6.17489,1619.5,1619.0,12.64137766]
["bitfinex","ETHUSD",1744463463801,6.17521,1619.4,1619.0,0.28835766]
["bitfinex","ETHUSD",1744463463988,6.17471,1619.6,1619.0,0.28835766]
["bitfinex","ETHUSD",1744463464193,6.17471,1619.6,1619.1,6.17605]
["bitfinex","ETHUSD",1744463464389,6.17471,1619.6,1619.2,6.23758247]
["bitfinex","ETHUSD",1744463464585,12.34827,1619.7,1619.2,6.23743247]
["bitfinex","ETHUSD",1744463464783,12.34896,1619.6,1619.3,0.22659795]
["bitfinex","ETHUSD",1744463464971,6.17477,1619.5,1619.3,0.22659795]
["bitfinex","ETHUSD",1744463465167,6.17581,1619.3,1618.9,1.3836]
["bitfinex","ETHUSD",1744463465405,6.17581,1619.3,1619.0,0.22659795]
["bitfinex","ETHUSD",1744463465709,6.17581,1619.3,1619.0,0.41956768]
["bitfinex","ETHUSD",1744463465871,12.35161,1619.3,1619.0,0.41956768]
["bitfinex","ETHUSD",1744463466211,12.35161,1619.3,1619.1,0.52833961]
["bitfinex","ETHUSD",1744463466212,6.1758,1619.3,1619.1,0.52833961]
["bitfinex","ETHUSD",1744463466373,6.17607,1619.2,1619.1,0.52833961]
["bitfinex","ETHUSD",1744463466568,6.17607,1619.2,1619.1,0.75648475]
["bitfinex","ETHUSD",1744463466773,6.17607,1619.2,1619.1,0.56352042]
["bitfinex","ETHUSD",1744463466968,6.17607,1619.2,1619.1,0.22814514]
["bitfinex","ETHUSD",1744463467173,7.57449,1619.5,1619.1,0.22814514]
["bitfinex","ETHUSD",1744463467373,5.86917997,1619.7,1619.1,0.22814514]
["bitfinex","ETHUSD",1744463467374,6.17438,1619.6,1619.2,6.17588]
["bitfinex","ETHUSD",1744463467703,6.17438,1619.6,1619.3,0.2290975]
["bitfinex","ETHUSD",1744463468308,6.17402,1619.7,1619.3,0.2290975]
["bitfinex","ETHUSD",1744463468605,7.57331,1619.8,1619.4,6.17494]
["bitfinex","ETHUSD",1744463469182,7.57331,1619.8,1619.5,0.2290975]
["bitfinex","ETHUSD",1744463469587,13.74718,1619.8,1619.5,0.2290975]
["bitfinex","ETHUSD",1744463470101,7.57331,1619.8,1619.6,0.2290975]
["bitfinex","ETHUSD",1744463470304,6.17332,1619.9,1619.4,12.34991]
["bitfinex","ETHUSD",1744463470496,6.17332,1619.9,1619.5,0.2290975]
["bitfinex","ETHUSD",1744463470695,6.17362,1619.8,1619.5,0.2290975]
["bitfinex","ETHUSD",1744463471302,6.17436,1619.6,1619.5,0.2290975]
["bitfinex","ETHUSD",1744463471486,6.1743,1619.7,1619.3,6.17549]
["bitfinex","ETHUSD",1744463471687,6.17361,1619.8,1619.4,6.4040475]
["bitfinex","ETHUSD",1744463472079,6.17326,1619.9,1619.5,1.2949]
["bitfinex","ETHUSD",1744463472281,6.17326,1619.9,1619.5,7.46948]
["bitfinex","ETHUSD",1744463472808,6.1725,1620.1,1619.6,6.4031875]
["bitfinex","ETHUSD",1744463473101,6.1719,1620.3,1619.8,6.17329]
["bitfinex","ETHUSD",1744463473307,12.34393,1620.3,1619.9,0.23022748]
["bitfinex","ETHUSD",1744463473506,6.19137,1620.4,1620.0,7.46769]
["bitfinex","ETHUSD",1744463473727,6.19137,1620.4,1620.1,0.22832344]
["bitfinex","ETHUSD",1744463473877,12.36281,1620.4,1620.1,0.22832344]
["bitfinex","ETHUSD",1744463474078,6.17182,1620.3,1620.1,0.22832344]
["bitfinex","ETHUSD",1744463474279,6.17388,1619.8,1619.4,1.3134]
["bitfinex","ETHUSD",1744463474510,6.17268,1620.1,1619.5,0.06174268]
["bitfinex","ETHUSD",1744463474697,4.3701,1620.2,1619.5,0.20729847]
["bitfinex","ETHUSD",1744463474897,12.34508,1620.1,1619.6,6.3669693]
["bitfinex","ETHUSD",1744463475198,7.54222,1620.2,1619.7,0.63669693]
["bitfinex","ETHUSD",1744463475506,6.17247,1620.1,1619.7,7.69467847]
["bitfinex","ETHUSD",1744463475930,12.34525,1620.1,1619.7,7.69467847]
["bitfinex","ETHUSD",1744463476100,6.1736,1619.8,1619.7,0.20729847]
["bitfinex","ETHUSD",1744463476279,18.031571,1620.4,1619.7,0.20729847]
["bitfinex","ETHUSD",1744463476280,6.17324,1619.9,1619.7,0.20729847]
["bitfinex","ETHUSD",1744463476481,6.17288,1620.0,1619.7,0.20729847]
["bitfinex","ETHUSD",1744463476810,6.17287,1620.0,1619.7,0.20729847]
["bitfinex","ETHUSD",1744463477180,6.17247,1620.1,1619.7,0.20729847]
["bitfinex","ETHUSD",1744463477379,6.17303,1620.0,1619.7,0.20729847]
["bitfinex","ETHUSD",1744463477584,6.17324,1619.9,1619.7,0.20729847]
["bitfinex","ETHUSD",1744463477789,12.34751,1619.8,1619.3,60.45286]
["bitfinex","ETHUSD",1744463478209,2.86917997,1619.9,1619.4,0.40021451]
["bitfinex","ETHUSD",1744463478527,6.17474,1619.5,1619.4,0.20729847]
["bitfinex","ETHUSD",1744463478693,1.3701,1620.0,1619.2,6.17569]
["bitfinex","ETHUSD",1744463478694,12.34822,1619.7,1619.2,6.17569]
["bitfinex","ETHUSD",1744463478892,6.17489,1619.5,1619.3,0.38296268]
["bitfinex","ETHUSD",1744463479097,6.17436,1619.6,1619.3,0.38296268]
["bitfinex","ETHUSD",1744463479624,6.17478,1619.5,1619.3,0.19002359]
["bitfinex","ETHUSD",1744463479920,6.17436,1619.6,1619.1,6.23779518]
["bitfinex","ETHUSD",1744463480219,6.174,1619.7,1619.2,0.25177869]
["bitfinex","ETHUSD",1744463480439,12.34825,1619.7,1619.3,0.19292823]
["bitfinex","ETHUSD",1744463480639,6.174,1619.7,1619.3,6.36824823]
["bitfinex","ETHUSD",1744463480819,6.17326,1619.9,1619.4,0.06174789]
["bitfinex","ETHUSD",1744463481137,12.34675,1619.9,1619.5,1.3165]
["bitfinex","ETHUSD",1744463481442,6.17287,1620.0,1619.6,6.17422]
["bitfinex","ETHUSD",1744463481603,6.17287,1620.0,1619.6,6.36424359]
["bitfinex","ETHUSD",1744463482143,0.02,1620.4,1620.2,7.48838]
["bitfinex","ETHUSD",1744463482294,0.02,1620.4,1620.3,17.40472787]
["bitfinex","ETHUSD",1744463482489,0.02,1620.4,1620.3,18.06006195]
["bitfinex","ETHUSD",1744463482800,0.02,1620.4,1620.3,18.25281359]
["bitfinex","ETHUSD",1744463483192,0.005,1621.0,1620.3,18.25281359]
["bitfinex","ETHUSD",1744463483193,0.005,1621.0,1620.3,17.48631359]
["bitfinex","ETHUSD",1744463483391,0.005,1621.0,1620.9,7.48591]
["bitfinex","ETHUSD",1744463483626,0.005,1621.0,1620.9,18.01814096]
["bitfinex","ETHUSD",1744463483828,0.005,1621.0,1620.9,18.33938304]
["bitfinex","ETHUSD",1744463484040,0.005,1621.0,1620.9,18.86625159]
["bitfinex","ETHUSD",1744463485419,0.005,1621.0,1620.9,18.67349995]
["bitfinex","ETHUSD",1744463485616,0.005,1621.0,1620.9,18.33938304]
["bitfinex","ETHUSD",1744463486546,11.41792137,1621.6,1621.5,6.16712]
["bitfinex","ETHUSD",1744463486714,11.41792137,1621.6,1621.5,16.60262]
["bitfinex","ETHUSD",1744463486918,6.17092354,1621.9,1621.5,54.46352359]
["bitfinex","ETHUSD",1744463487094,6.166,1621.8,1621.5,0.19002359]
["bitfinex","ETHUSD",1744463487444,1.03480843,1621.8,1621.3,1.3335]
["bitfinex","ETHUSD",1744463487591,0.00500354,1621.9,1621.6,6.35674359]
["bitfinex","ETHUSD",1744463487794,0.00500354,1621.9,1621.7,6.16634]
["bitfinex","ETHUSD",1744463488194,7.53755354,1621.9,1621.8,0.17852001]
["bitfinex","ETHUSD",1744463488399,6.16763,1621.4,1620.9,6.16938]
["bitfinex","ETHUSD",1744463488597,6.16854,1621.2,1620.8,1.3335]
["bitfinex","ETHUSD",1744463488798,6.16854,1621.2,1621.0,0.16268471]
["bitfinex","ETHUSD",1744463489032,1.3669,1621.5,1620.5,1.3865]
["bitfinex","ETHUSD",1744463489033,4.3669,1621.5,1620.5,1.3865]
["bitfinex","ETHUSD",1744463489331,6.16964,1620.9,1620.5,1.3865]
["bitfinex","ETHUSD",1744463489496,6.16964,1620.9,1620.3,16.020378]
["bitfinex","ETHUSD",1744463489497,6.1708,1620.6,1620.3,2.135338]
["bitfinex","ETHUSD",1744463489823,6.17019,1620.7,1620.3,1.3865]
["bitfinex","ETHUSD",1744463490030,6.16981,1620.8,1620.3,1.4482079]
["bitfinex","ETHUSD",1744463490239,7.51814,1621.0,1620.4,6.17113]
["bitfinex","ETHUSD",1744463490438,6.16956,1620.9,1620.4,6.17113]
["bitfinex","ETHUSD",1744463490610,6.16956,1620.9,1620.0,12.73979678]
["bitfinex","ETHUSD",1744463490611,6.17113,1620.5,1620.0,12.73979678]
["bitfinex","ETHUSD",1744463490813,7.52023,1620.5,1620.0,12.73979678]
["bitfinex","ETHUSD",1744463491132,6.17225,1620.2,1620.0,5.18048678]
["bitfinex","ETHUSD",1744463491332,6.17188,1620.3,1620.1,5.18048678]
["bitfinex","ETHUSD",1744463491540,1.3491,1620.5,1620.1,5.18048678]
["bitfinex","ETHUSD",1744463491733,7.51948,1620.7,1620.1,17.52491678]
["bitfinex","ETHUSD",1744463491939,8.96972608,1620.7,1620.1,5.18048678]
["bitfinex","ETHUSD",1744463492114,6.17114,1620.5,1620.1,5.18048678]
["bitfinex","ETHUSD",1744463492318,2.79923608,1620.7,1620.1,17.52502678]
["bitfinex","ETHUSD",1744463492319,6.17055,1620.6,1620.1,17.52502678]
["bitfinex","ETHUSD",1744463492518,6.17055,1620.6,1620.1,11.35264678]
["bitfinex","ETHUSD",1744463492717,6.16944,1620.9,1620.3,6.17168]
["bitfinex","ETHUSD",1744463492928,7.086384,1620.9,1620.5,1.3865]
["bitfinex","ETHUSD",1744463493240,7.086384,1620.9,1620.3,6.17168]
["bitfinex","ETHUSD",1744463493241,6.1698,1620.8,1620.6,0.13811585]
["bitfinex","ETHUSD",1744463493422,6.17017,1620.7,1620.6,0.13811585]
["bitfinex","ETHUSD",1744463493619,6.17165,1620.4,1620.0,1.3865]
["bitfinex","ETHUSD",1744463494019,6.17165,1620.4,1619.8,10.5437]
["bitfinex","ETHUSD",1744463494020,6.17182,1620.3,1619.8,10.5437]
["bitfinex","ETHUSD",1744463494222,6.1723,1620.2,1619.8,1.50542498]
["bitfinex","ETHUSD",1744463494410,6.17182,1620.3,1619.8,7.67897498]
["bitfinex","ETHUSD",1744463494840,6.17211,1620.2,1619.8,1.50542498]
["bitfinex","ETHUSD",1744463495044,6.17254,1620.1,1619.8,1.4437]
["bitfinex","ETHUSD",1744463495239,6.17254,1620.1,1619.6,7.61802]
["bitfinex","ETHUSD",1744463495442,6.1721,1620.2,1619.7,6.2354726]
["bitfinex","ETHUSD",1744463495643,6.1717,1620.3,1619.8,6.17344]
["bitfinex","ETHUSD",1744463496013,1.4123,1620.4,1620.0,6.17283]
["bitfinex","ETHUSD",1744463496265,0.916944,1620.9,1620.1,1.4437]
["bitfinex","ETHUSD",1744463496444,6.16924,1621.0,1620.5,6.17066]
["bitfinex","ETHUSD",1744463496641,1.4123,1621.1,1620.3,6.17132]
["bitfinex","ETHUSD",1744463496829,6.17207,1620.2,1619.7,1.4437]
["bitfinex","ETHUSD",1744463497031,6.17309,1620.0,1619.7,1.4437]
["bitfinex","ETHUSD",1744463497228,6.17131,1620.4,1619.7,1.5054326]
["bitfinex","ETHUSD",1744463497229,6.17246,1620.1,1619.7,1.5054326]
["bitfinex","ETHUSD",1744463497646,12.34523,1620.1,1619.7,1.5054326]
["bitfinex","ETHUSD",1744463497846,6.17246,1620.1,1619.7,1.5054326]
["bitfinex","ETHUSD",1744463498148,6.17246,1620.1,1619.7,7.6793926]
["bitfinex","ETHUSD",1744463498318,6.17246,1620.1,1619.7,1.5054326]
["bitfinex","ETHUSD",1744463498513,6.173,1620.0,1619.7,1.4437]
["bitfinex","ETHUSD",1744463499446,6.173,1620.0,1619.5,15.27556]
["bitfinex","ETHUSD",1744463499447,6.17322,1619.9,1619.5,9.101]
["bitfinex","ETHUSD",1744463499627,12.34779,1619.8,1619.5,9.101]
["bitfinex","ETHUSD",1744463499816,6.1741,1619.7,1619.5,9.101]
["bitfinex","ETHUSD",1744463500018,6.17436,1619.6,1619.5,9.101]
["bitfinex","ETHUSD",1744463500243,6.1741,1619.7,1619.5,9.101]
["bitfinex","ETHUSD",1744463500544,6.17573,1619.3,1619.1,1.4637]
["bitfinex","ETHUSD",1744463500752,6.17541,1619.4,1619.1,1.4637]
["bitfinex","ETHUSD",1744463501565,6.17541,1619.4,1619.1,0.02]
["bitfinex","ETHUSD",1744463502570,6.17322,1619.9,1619.4,6.1748]
["bitfinex","ETHUSD",1744463502732,6.17322,1619.9,1619.2,1.3826]
["bitfinex","ETHUSD",1744463502733,6.17286,1620.0,1619.5,6.17443]
["bitfinex","ETHUSD",1744463503065,6.17348,1619.9,1619.5,6.791873]
["bitfinex","ETHUSD",1744463503365,6.17256,1620.1,1619.6,7.55682]
["bitfinex","ETHUSD",1744463503662,12.34534,1620.1,1619.6,7.55671]
["bitfinex","ETHUSD",1744463503865,6.17287,1620.0,1619.6,7.55671]
["bitfinex","ETHUSD",1744463504471,6.17174,1620.3,1619.8,6.17332]
["bitfinex","ETHUSD",1744463504622,6.17256,1620.1,1619.6,1.3826]
["bitfinex","ETHUSD",1744463504824,6.17305,1620.0,1619.6,1.3826]
["bitfinex","ETHUSD",1744463505968,6.17211,1620.2,1619.6,7.61867373]
["bitfinex","ETHUSD",1744463506266,6.17211,1620.2,1619.7,6.17381]
["bitfinex","ETHUSD",1744463506632,6.17211,1620.2,1619.7,6.23554032]
["bitfinex","ETHUSD",1744463506958,6.17211,1620.2,1619.8,6.17358]
["bitfinex","ETHUSD",1744463507641,6.17211,1620.2,1619.7,6.93562403]
["bitfinex","ETHUSD",1744463507956,6.17248,1620.1,1619.7,6.99735435]
["bitfinex","ETHUSD",1744463508153,6.17248,1620.1,1619.8,0.14352473]
["bitfinex","ETHUSD",1744463508529,6.17248,1620.1,1619.7,0.06173299]
["bitfinex","ETHUSD",1744463508758,12.34522,1620.1,1619.8,0.14352473]
["bitfinex","ETHUSD",1744463508979,9.27,1621.7,1620.0,1.3603]
["bitfinex","ETHUSD",1744463509177,6.16927,1621.0,1620.6,7.53081]
["bitfinex","ETHUSD",1744463509383,1.2946,1621.3,1620.7,0.14015314]
["bitfinex","ETHUSD",1744463509681,6.16906,1621.0,1620.7,0.14015314]
["bitfinex","ETHUSD",1744463510046,6.16906,1621.0,1620.6,1.3603]
["bitfinex","ETHUSD",1744463510269,6.16906,1621.0,1620.8,0.1367225]
["bitfinex","ETHUSD",1744463510469,6.16906,1621.0,1620.6,1.3603]
["bitfinex","ETHUSD",1744463510675,6.16906,1621.0,1620.9,0.1367225]
["bitfinex","ETHUSD",1744463510873,6.16906,1621.0,1620.6,1.42199825]
["bitfinex","ETHUSD",1744463511078,7.402833,1621.0,1620.9,0.1367225]
["bitfinex","ETHUSD",1744463511377,6.16618,1621.8,1621.3,1.3603]
["bitfinex","ETHUSD",1744463511677,6.16618,1621.8,1621.4,0.13205367]
["bitfinex","ETHUSD",1744463511884,12.33246,1621.8,1621.4,0.13205367]
["bitfinex","ETHUSD",1744463512048,6.16618,1621.8,1621.3,7.52801]
["bitfinex","ETHUSD",1744463512380,6.16618,1621.8,1621.3,8.897635]
["bitfinex","ETHUSD",1744463512582,6.16618,1621.8,1621.4,0.13069525]
["bitfinex","ETHUSD",1744463512882,6.16618,1621.8,1621.3,8.897635]
["bitfinex","ETHUSD",1744463513080,6.17062354,1621.9,1621.5,0.13069525]
["bitfinex","ETHUSD",1744463513383,6.16653,1621.7,1621.6,0.13069525]
["bitfinex","ETHUSD",1744463513683,6.16653,1621.7,1621.3,1.3603]
["bitfinex","ETHUSD",1744463513858,6.16653,1621.7,1621.6,0.13069525]
["bitfinex","ETHUSD",1744463514063,6.16653,1621.7,1621.0,6.169]
["bitfinex","ETHUSD",1744463514064,6.16791,1621.3,1621.0,1.3152]
["bitfinex","ETHUSD",1744463514258,12.33484,1621.5,1621.0,7.48402]
["bitfinex","ETHUSD",1744463514582,6.16753,1621.4,1621.0,7.48402]
["bitfinex","ETHUSD",1744463515149,3.0,1621.6,1621.2,6.16819]
["bitfinex","ETHUSD",1744463515305,6.16718,1621.5,1621.1,6.16839]
["bitfinex","ETHUSD",1744463515688,6.16718,1621.5,1621.0,15.018303]
["bitfinex","ETHUSD",1744463515887,6.16718,1621.5,1621.1,6.16861]
["bitfinex","ETHUSD",1744463516177,6.16754,1621.4,1621.0,8.849273]
["bitfinex","ETHUSD",1744463516388,6.16754,1621.4,1621.0,2.680523]
["bitfinex","ETHUSD",1744463516589,6.16754,1621.4,1621.0,1.3152]
["bitfinex","ETHUSD",1744463516785,6.16754,1621.4,1620.8,10.3822]
["bitfinex","ETHUSD",1744463517100,12.33705,1621.2,1620.8,10.3822]
["bitfinex","ETHUSD",1744463517600,12.33698,1621.2,1620.8,10.3822]
["bitfinex","ETHUSD",1744463517803,6.16942,1620.9,1620.6,1.3152]
["bitfinex","ETHUSD",1744463518000,6.16855,1621.2,1620.7,6.16997]
["bitfinex","ETHUSD",1744463518302,6.16889,1621.1,1620.7,6.17016]
["bitfinex","ETHUSD",1744463518488,6.1693,1621.0,1620.6,1.3152]
["bitfinex","ETHUSD",1744463518797,9.16789,1621.3,1620.6,1.3152]
["bitfinex","ETHUSD",1744463518798,6.16869,1621.1,1620.6,2.063798]
["bitfinex","ETHUSD",1744463519022,6.16869,1621.1,1620.7,6.17002]
["bitfinex","ETHUSD",1744463519199,0.00500354,1621.9,1621.8,6.16598]
["bitfinex","ETHUSD",1744463519400,3.54e-06,1621.9,1621.8,17.118278]
["bitfinex","ETHUSD",1744463519711,0.1086421,1622.5,1622.4,6.1637]
["bitfinex","ETHUSD",1744463520021,0.1086421,1622.5,1622.3,7.43454]
["bitfinex","ETHUSD",1744463520373,0.1086421,1622.5,1622.4,2.86917997]
["bitfinex","ETHUSD",1744463520580,0.1086421,1622.5,1622.4,6.1637]
["bitfinex","ETHUSD",1744463520886,0.1086421,1622.5,1622.4,7.523522]
["bitfinex","ETHUSD",1744463521085,0.1086421,1622.5,1622.3,1.2707]
["bitfinex","ETHUSD",1744463521287,0.1086421,1622.5,1622.4,10.50441065]
["bitfinex","ETHUSD",1744463521487,0.1086421,1622.5,1622.4,10.44277997]
["bitfinex","ETHUSD",1744463521811,2.1e-06,1622.5,1622.4,20.35777997]
["bitfinex","ETHUSD",1744463521977,4.92497921,1623.7,1623.1,1.4099]
["bitfinex","ETHUSD",1744463522177,1.56e-06,1624.1,1624.0,6.15763]
["bitfinex","ETHUSD",1744463522410,1.56e-06,1624.1,1624.0,15.86063]
["bitfinex","ETHUSD",1744463522582,1.56e-06,1624.1,1623.6,2.86917997]
["bitfinex","ETHUSD",1744463522583,1.56e-06,1624.1,1623.6,9.703]
["bitfinex","ETHUSD",1744463522982,6.10707156,1624.2,1623.7,1.4099]
["bitfinex","ETHUSD",1744463523195,0.61070716,1624.1,1623.3,1.4099]
["bitfinex","ETHUSD",1744463523400,6.15945,1623.6,1623.3,1.4099]
["bitfinex","ETHUSD",1744463523634,6.16021,1623.4,1623.0,1.4099]
["bitfinex","ETHUSD",1744463523777,6.16021,1623.4,1622.6,7.57258]
["bitfinex","ETHUSD",1744463523778,6.1602,1623.4,1622.6,7.57258]
["bitfinex","ETHUSD",1744463523985,6.16045,1623.3,1622.6,7.57282]
["bitfinex","ETHUSD",1744463524235,6.16069,1623.2,1622.6,13.73574]
["bitfinex","ETHUSD",1744463524384,6.16045,1623.3,1622.6,2.56407154]
["bitfinex","ETHUSD",1744463524591,6.16256,1622.7,1622.6,1.4099]
["bitfinex","ETHUSD",1744463524813,6.16208,1622.9,1622.3,7.47194]
["bitfinex","ETHUSD",1744463525093,6.16205,1622.9,1622.3,13.63567]
["bitfinex","ETHUSD",1744463525307,6.1637,1622.5,1621.9,1.3079]
["bitfinex","ETHUSD",1744463525524,6.16348,1622.5,1621.9,1.3079]
["bitfinex","ETHUSD",1744463525685,12.32851,1622.3,1621.9,1.3079]
["bitfinex","ETHUSD",1744463525891,6.16446,1622.2,1621.6,1.3079]
["bitfinex","ETHUSD",1744463526094,6.16696,1621.6,1621.2,1.3079]
["bitfinex","ETHUSD",1744463526286,6.16561,1621.9,1621.2,1.3079]
["bitfinex","ETHUSD",1744463526487,5.86917997,1622.0,1620.9,10.026]
["bitfinex","ETHUSD",1744463526488,6.16788,1621.3,1620.9,1.3079]
["bitfinex","ETHUSD",1744463527539,12.33481,1621.5,1621.0,0.06168013]
["bitfinex","ETHUSD",1744463527745,9.16699,1621.6,1621.0,6.23070013]
["bitfinex","ETHUSD",1744463528047,6.16754,1621.4,1620.9,1.3079]
["bitfinex","ETHUSD",1744463528428,6.16754,1621.4,1621.0,0.0616809]
["bitfinex","ETHUSD",1744463528591,6.16626,1621.8,1621.2,6.16825]
["bitfinex","ETHUSD",1744463528787,6.16658,1621.7,1621.1,6.18838]
["bitfinex","ETHUSD",1744463528987,6.16731,1621.5,1621.1,0.02]
["bitfinex","ETHUSD",1744463529248,6.16827,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744463529892,7.401891,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744463530699,6.16827,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744463530899,6.16869,1621.1,1620.6,1.2872]
["bitfinex","ETHUSD",1744463531104,6.16905,1621.0,1620.6,1.2872]
["bitfinex","ETHUSD",1744463531305,6.16905,1621.0,1620.6,1.34889422]
["bitfinex","ETHUSD",1744463531598,6.16869,1621.1,1620.6,7.51921422]
["bitfinex","ETHUSD",1744463531797,12.33767,1621.1,1620.7,0.75192142]
["bitfinex","ETHUSD",1744463532027,6.16869,1621.1,1620.6,7.51937422]
["bitfinex","ETHUSD",1744463532224,6.16912,1621.0,1620.6,1.34889422]
["bitfinex","ETHUSD",1744463532443,6.17001,1620.8,1620.5,10.026]
["bitfinex","ETHUSD",1744463532745,6.17001,1620.8,1620.3,59.05636]
["bitfinex","ETHUSD",1744463532896,6.16966,1620.9,1620.1,6.19211]
["bitfinex","ETHUSD",1744463533102,6.16904,1621.0,1620.5,6.1709]
["bitfinex","ETHUSD",1744463533303,6.16958,1620.9,1620.4,6.1713]
["bitfinex","ETHUSD",1744463533508,6.16982,1620.8,1620.4,6.1713]
["bitfinex","ETHUSD",1744463533709,6.16988,1620.8,1620.4,1.29599698]
["bitfinex","ETHUSD",1744463533915,9.16868,1621.1,1620.1,6.19219]
["bitfinex","ETHUSD",1744463533916,6.17082,1620.6,1620.1,6.19219]
["bitfinex","ETHUSD",1744463534115,6.17082,1620.6,1620.2,0.06171007]
["bitfinex","ETHUSD",1744463534347,6.16904,1621.0,1620.5,6.17092]
["bitfinex","ETHUSD",1744463534553,6.16947,1620.9,1620.4,6.2329969]
["bitfinex","ETHUSD",1744463534700,6.16829,1621.2,1620.6,1.3504]
["bitfinex","ETHUSD",1744463535043,6.16986,1620.8,1620.5,10.03]
["bitfinex","ETHUSD",1744463535346,0.753219,1621.2,1620.3,1.3504]
["bitfinex","ETHUSD",1744463535347,12.34068,1620.7,1620.3,1.3504]
["bitfinex","ETHUSD",1744463535502,6.1702,1620.7,1620.4,0.06170609]
["bitfinex","ETHUSD",1744463535714,6.1698,1620.8,1620.4,0.06170609]
["bitfinex","ETHUSD",1744463535937,12.3399,1620.8,1620.4,0.06170609]
["bitfinex","ETHUSD",1744463536112,6.1698,1620.8,1620.4,0.06170609]
["bitfinex","ETHUSD",1744463537005,6.17034,1620.7,1620.4,0.06170609]
["bitfinex","ETHUSD",1744463537210,6.17034,1620.7,1620.3,1.41210571]
["bitfinex","ETHUSD",1744463537410,6.17057,1620.6,1620.3,2.17052328]
["bitfinex","ETHUSD",1744463537625,6.17057,1620.6,1620.3,1.41210571]
["bitfinex","ETHUSD",1744463537827,6.1702,1620.7,1620.3,7.58376571]
["bitfinex","ETHUSD",1744463538142,6.17087,1620.6,1620.3,1.41210571]
["bitfinex","ETHUSD",1744463538351,6.17097,1620.5,1620.3,1.3504]
["bitfinex","ETHUSD",1744463538721,12.34218,1620.5,1620.1,16.2224]
["bitfinex","ETHUSD",1744463538927,6.17132,1620.4,1620.2,1.62224]
["bitfinex","ETHUSD",1744463539144,6.17097,1620.5,1620.2,1.62224]
["bitfinex","ETHUSD",1744463539322,6.17064,1620.6,1620.2,1.68395336]
["bitfinex","ETHUSD",1744463539522,1.3049,1620.6,1620.2,0.06171336]
["bitfinex","ETHUSD",1744463539859,6.17034,1620.7,1620.2,6.17176]
["bitfinex","ETHUSD",1744463540025,6.17069,1620.6,1620.1,6.25409326]
["bitfinex","ETHUSD",1744463540362,9.16956,1620.9,1620.4,6.17109]
["bitfinex","ETHUSD",1744463540520,9.16943,1620.9,1620.4,6.23278421]
["bitfinex","ETHUSD",1744463540722,6.16925,1621.0,1620.5,6.1709]
["bitfinex","ETHUSD",1744463540951,6.16925,1621.0,1620.6,6.17055]
["bitfinex","ETHUSD",1744463541147,6.16869,1621.1,1620.6,6.23224507]
["bitfinex","ETHUSD",1744463541364,6.16812,1621.3,1620.9,6.16914]
["bitfinex","ETHUSD",1744463541559,6.16812,1621.3,1620.9,6.23082478]
["bitfinex","ETHUSD",1744463541864,6.16755,1621.4,1621.0,6.16899]
["bitfinex","ETHUSD",1744463542028,12.33537,1621.4,1620.9,7.40919848]
["bitfinex","ETHUSD",1744463542349,6.16755,1621.4,1620.9,13.57839848]
["bitfinex","ETHUSD",1744463542655,12.33532,1621.4,1620.9,7.40919848]
["bitfinex","ETHUSD",1744463542860,3.0,1621.5,1620.7,16.20209]
["bitfinex","ETHUSD",1744463543061,6.16894,1621.1,1620.7,16.20209]
["bitfinex","ETHUSD",1744463543245,1.3049,1621.7,1620.7,10.032]
["bitfinex","ETHUSD",1744463543448,6.16694,1621.6,1621.1,6.16854]
["bitfinex","ETHUSD",1744463543662,6.16694,1621.6,1621.2,0.0616734]
["bitfinex","ETHUSD",1744463544231,6.16694,1621.6,1621.2,6.2297434]
["bitfinex","ETHUSD",1744463544866,6.16694,1621.6,1621.2,6.2297334]
["bitfinex","ETHUSD",1744463545182,6.16694,1621.6,1621.2,7.40788834]
["bitfinex","ETHUSD",1744463545486,6.16694,1621.6,1621.2,13.57590834]
["bitfinex","ETHUSD",1744463545950,12.03513997,1621.9,1620.9,6.16938]
["bitfinex","ETHUSD",1744463545951,6.16604,1621.8,1620.9,6.16938]
["bitfinex","ETHUSD",1744463546281,6.16806,1621.3,1620.8,13.61988]
["bitfinex","ETHUSD",1744463546486,12.33631,1621.3,1620.8,7.45024]
["bitfinex","ETHUSD",1744463546784,7.17407997,1621.5,1620.8,1.2807]
["bitfinex","ETHUSD",1744463546953,6.1686,1621.2,1620.7,10.032]
["bitfinex","ETHUSD",1744463547132,6.1688,1621.1,1620.8,1.0032]
["bitfinex","ETHUSD",1744463547339,6.16905,1621.0,1620.7,10.032]
["bitfinex","ETHUSD",1744463547576,6.16905,1621.0,1620.6,0.06169443]
["bitfinex","ETHUSD",1744463547783,6.16905,1621.0,1620.6,6.23222443]
["bitfinex","ETHUSD",1744463548275,6.16869,1621.1,1620.7,6.17002]
["bitfinex","ETHUSD",1744463548584,12.33835,1621.0,1620.6,6.17053]
["bitfinex","ETHUSD",1744463548783,12.33835,1621.0,1620.6,7.532745]
["bitfinex","ETHUSD",1744463548981,6.16907,1621.0,1620.6,7.532745]
["bitfinex","ETHUSD",1744463549138,6.168,1621.3,1620.6,1.362215]
["bitfinex","ETHUSD",1744463549139,3.0,1621.2,1620.6,1.362215]
["bitfinex","ETHUSD",1744463549345,3.0,1621.2,1620.5,1.2807]
["bitfinex","ETHUSD",1744463549346,6.17,1620.8,1620.5,1.2807]
["bitfinex","ETHUSD",1744463549635,6.17031,1620.7,1620.5,1.2807]
["bitfinex","ETHUSD",1744463549835,6.17,1620.8,1620.5,1.2807]
["bitfinex","ETHUSD",1744463550070,6.17,1620.8,1620.5,1.34240121]
["bitfinex","ETHUSD",1744463550275,6.16865,1621.1,1620.5,1.3424013]
["bitfinex","ETHUSD",1744463550276,6.16899,1621.1,1620.5,1.3424013]
["bitfinex","ETHUSD",1744463550481,6.16899,1621.1,1620.6,6.17033]
["bitfinex","ETHUSD",1744463550683,3.0,1621.2,1620.5,1.2807]
["bitfinex","ETHUSD",1744463550684,6.16954,1620.9,1620.5,1.2807]
["bitfinex","ETHUSD",1744463550837,6.16954,1620.9,1620.5,1.34240006]
["bitfinex","ETHUSD",1744463551037,12.33832,1621.0,1620.5,7.51310006]
["bitfinex","ETHUSD",1744463551347,6.16903,1621.0,1620.6,6.17053]
["bitfinex","ETHUSD",1744463551653,6.16767,1621.4,1620.9,6.16908]
["bitfinex","ETHUSD",1744463551869,6.1681,1621.3,1620.8,15.89468]
["bitfinex","ETHUSD",1744463552074,6.1681,1621.3,1620.9,0.06168645]
["bitfinex","ETHUSD",1744463552075,6.16848,1621.2,1620.9,0.06168645]
["bitfinex","ETHUSD",1744463552390,4.20827997,1621.9,1621.0,6.16902]
["bitfinex","ETHUSD",1744463552538,6.16561,1621.9,1621.5,6.16696]
["bitfinex","ETHUSD",1744463552751,6.16522,1622.0,1621.3,9.725]
["bitfinex","ETHUSD",1744463552955,6.16688,1621.6,1621.3,9.725]
["bitfinex","ETHUSD",1744463553461,6.16639,1621.7,1621.4,0.06166781]
["bitfinex","ETHUSD",1744463554192,6.16639,1621.7,1621.1,1.4003]
["bitfinex","ETHUSD",1744463554193,6.16779,1621.4,1621.1,1.4003]
["bitfinex","ETHUSD",1744463554402,6.16792,1621.3,1621.1,1.4003]
["bitfinex","ETHUSD",1744463554696,6.16792,1621.3,1621.0,0.06168082]
["bitfinex","ETHUSD",1744463554863,12.33539,1621.4,1621.0,0.06168082]
["bitfinex","ETHUSD",1744463555046,6.16754,1621.4,1621.0,0.06168082]
["bitfinex","ETHUSD",1744463555248,7.54449,1621.7,1621.0,0.06168082]
["bitfinex","ETHUSD",1744463555249,9.16712,1621.5,1621.0,0.06168082]
["bitfinex","ETHUSD",1744463555450,6.16637,1621.7,1621.3,6.16772]
["bitfinex","ETHUSD",1744463555653,6.16637,1621.7,1621.3,13.65178]
["bitfinex","ETHUSD",1744463555849,6.16637,1621.7,1621.4,0.06166675]
["bitfinex","ETHUSD",1744463556161,6.16734,1621.5,1621.3,1.3164]
["bitfinex","ETHUSD",1744463556367,6.1675,1621.4,1621.0,7.48525]
["bitfinex","ETHUSD",1744463556599,6.1675,1621.4,1621.1,0.19269958]
["bitfinex","ETHUSD",1744463556765,6.16682,1621.6,1621.1,0.19269958]
["bitfinex","ETHUSD",1744463556969,6.16817,1621.3,1621.1,0.19269958]
["bitfinex","ETHUSD",1744463557166,6.16827,1621.2,1621.1,0.19269958]
["bitfinex","ETHUSD",1744463557366,6.16827,1621.2,1620.8,7.54783821]
["bitfinex","ETHUSD",1744463557586,6.16827,1621.2,1620.8,7.54773821]
["bitfinex","ETHUSD",1744463557760,6.16881,1621.1,1620.9,0.19273041]
["bitfinex","ETHUSD",1744463557966,6.16881,1621.1,1620.8,1.37808821]
["bitfinex","ETHUSD",1744463557967,6.16903,1621.0,1620.8,1.37808821]
["bitfinex","ETHUSD",1744463558293,6.16941,1620.9,1620.6,9.724]
["bitfinex","ETHUSD",1744463558678,6.16941,1620.9,1620.5,7.48711]
["bitfinex","ETHUSD",1744463559068,6.16941,1620.9,1620.6,0.5276458]
["bitfinex","ETHUSD",1744463559297,6.16941,1620.9,1620.6,0.33488299]
["bitfinex","ETHUSD",1744463559458,6.16831,1621.2,1620.8,6.1696]
["bitfinex","ETHUSD",1744463559859,6.16917,1621.0,1620.5,7.48712]
["bitfinex","ETHUSD",1744463560096,6.16867,1621.1,1620.6,6.2320423]
["bitfinex","ETHUSD",1744463560400,6.16867,1621.1,1620.6,6.98688653]
["bitfinex","ETHUSD",1744463560602,6.16865,1621.1,1620.6,0.0616923]
["bitfinex","ETHUSD",1744463560757,6.16972,1620.9,1620.7,0.52758288]
["bitfinex","ETHUSD",1744463560961,6.16788,1621.3,1620.7,0.52758288]
["bitfinex","ETHUSD",1744463560962,12.33833,1621.0,1620.7,0.52758288]
["bitfinex","ETHUSD",1744463561262,12.33833,1621.0,1620.7,0.33483548]
["bitfinex","ETHUSD",1744463561586,12.33833,1621.0,1620.6,6.23211617]
["bitfinex","ETHUSD",1744463561771,6.16941,1620.9,1620.6,0.06169617]
["bitfinex","ETHUSD",1744463562803,6.16818,1621.3,1620.5,1.3164]
["bitfinex","ETHUSD",1744463562804,6.17017,1620.7,1620.5,1.3164]
["bitfinex","ETHUSD",1744463563159,6.16991,1620.8,1620.5,1.37810224]
["bitfinex","ETHUSD",1744463563366,6.16974,1620.9,1620.5,1.37810224]
["bitfinex","ETHUSD",1744463563692,6.16981,1620.8,1620.5,1.3164]
["bitfinex","ETHUSD",1744463564059,6.17035,1620.7,1620.5,1.3164]
["bitfinex","ETHUSD",1744463564702,12.34078,1620.7,1620.4,52.918]
["bitfinex","ETHUSD",1744463564856,6.17017,1620.7,1620.4,52.918]
["bitfinex","ETHUSD",1744463565495,12.33915,1620.9,1620.5,0.06170531]
["bitfinex","ETHUSD",1744463565684,6.17022,1620.7,1620.4,52.918]
["bitfinex","ETHUSD",1744463565885,6.17067,1620.6,1620.4,52.918]
["bitfinex","ETHUSD",1744463566393,6.17022,1620.7,1620.4,52.918]
["bitfinex","ETHUSD",1744463566394,6.17018,1620.7,1620.4,52.918]
["bitfinex","ETHUSD",1744463567605,12.33921,1620.9,1620.4,52.918]
["bitfinex","ETHUSD",1744463567769,6.17058,1620.6,1620.4,52.918]
["bitfinex","ETHUSD",1744463568100,12.34248,1620.5,1620.2,1.519]
["bitfinex","ETHUSD",1744463568667,6.17147,1620.4,1620.2,1.519]
["bitfinex","ETHUSD",1744463569168,6.17207,1620.2,1620.1,9.435]
["bitfinex","ETHUSD",1744463569365,6.17207,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744463569672,6.17171,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1744463570769,12.34364,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1744463570970,6.17171,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1744463571180,6.17108,1620.5,1620.1,0.02]
["bitfinex","ETHUSD",1744463571381,6.17108,1620.5,1620.1,6.19223]
["bitfinex","ETHUSD",1744463571911,12.34225,1620.5,1620.1,6.19223]
["bitfinex","ETHUSD",1744463572114,6.17066,1620.6,1620.1,7.428733]
["bitfinex","ETHUSD",1744463572267,6.17066,1620.6,1620.2,6.17206]
["bitfinex","ETHUSD",1744463573391,6.17066,1620.6,1620.1,7.428733]
["bitfinex","ETHUSD",1744463573706,6.17066,1620.6,1620.2,0.06171035]
["bitfinex","ETHUSD",1744463574509,12.34146,1620.6,1620.2,0.06171035]
["bitfinex","ETHUSD",1744463574959,6.17093,1620.5,1620.1,7.428733]
["bitfinex","ETHUSD",1744463575192,6.17093,1620.5,1620.1,1.256503]
["bitfinex","ETHUSD",1744463575382,6.17143,1620.4,1620.1,1.256503]
["bitfinex","ETHUSD",1744463575679,6.17143,1620.4,1620.2,0.06171458]
["bitfinex","ETHUSD",1744463576498,12.34217,1620.5,1620.2,0.06171458]
["bitfinex","ETHUSD",1744463576706,6.17134,1620.4,1620.1,0.08171459]
["bitfinex","ETHUSD",1744463577199,6.17093,1620.5,1620.1,0.02]
["bitfinex","ETHUSD",1744463577507,6.17207,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744463577717,12.496435,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744463578614,9.17245,1620.1,1620.0,3.95127417]
["bitfinex","ETHUSD",1744463578910,6.17436,1619.6,1619.5,5.18048678]
["bitfinex","ETHUSD",1744463579420,6.1736,1619.8,1619.5,5.18048678]
["bitfinex","ETHUSD",1744463579799,6.17286,1620.0,1619.6,6.23604922]
["bitfinex","ETHUSD",1744463579993,6.17286,1620.0,1619.6,7.37770282]
["bitfinex","ETHUSD",1744463580347,12.34595,1620.0,1619.6,7.37770282]
["bitfinex","ETHUSD",1744463580556,7.64519,1620.2,1619.6,7.37757282]
["bitfinex","ETHUSD",1744463580707,6.17173,1620.3,1619.8,6.17326]
["bitfinex","ETHUSD",1744463580904,6.17173,1620.3,1619.9,6.23478243]
["bitfinex","ETHUSD",1744463581238,6.17279,1620.1,1619.7,7.64804]
["bitfinex","ETHUSD",1744463581418,6.17279,1620.1,1619.8,0.06172979]
["bitfinex","ETHUSD",1744463581627,6.17344,1619.9,1619.7,1.4743]
["bitfinex","ETHUSD",1744463581948,6.17344,1619.9,1619.1,3.43917997]
["bitfinex","ETHUSD",1744463581949,6.17703,1618.9,1618.8,5.18048678]
["bitfinex","ETHUSD",1744463582239,7.412412,1618.9,1618.8,5.18048678]
["bitfinex","ETHUSD",1744463582398,6.17703,1618.9,1618.8,5.18048678]
["bitfinex","ETHUSD",1744463582596,9.04620997,1618.9,1618.8,6.78e-06]
["bitfinex","ETHUSD",1744463582792,11.09831339,1618.9,1618.8,6.78e-06]
["bitfinex","ETHUSD",1744463582996,6.17703,1618.9,1618.7,6.78e-06]
["bitfinex","ETHUSD",1744463583432,12.35439,1618.9,1618.7,6.78e-06]
["bitfinex","ETHUSD",1744463583904,6.17741,1618.8,1618.7,6.78e-06]
["bitfinex","ETHUSD",1744463584148,6.17703,1618.9,1618.7,6.78e-06]
["bitfinex","ETHUSD",1744463584473,6.17665,1619.0,1618.7,6.78e-06]
["bitfinex","ETHUSD",1744463585884,12.3536,1619.0,1618.7,6.78e-06]
["bitfinex","ETHUSD",1744463586042,6.17504,1619.5,1619.0,6.17646]
["bitfinex","ETHUSD",1744463586242,6.17529,1619.4,1618.9,6.2387026]
["bitfinex","ETHUSD",1744463586537,6.792297,1619.5,1618.9,1.6346626]
["bitfinex","ETHUSD",1744463586744,6.17416,1619.7,1619.3,6.17544]
["bitfinex","ETHUSD",1744463587065,8.889142,1619.9,1619.4,6.23667108]
["bitfinex","ETHUSD",1744463587254,6.17351,1619.9,1619.4,6.23667108]
["bitfinex","ETHUSD",1744463587453,1.481,1619.8,1617.3,4.61779489]
["bitfinex","ETHUSD",1744463587786,1.481,1619.8,1618.2,4.0]
["bitfinex","ETHUSD",1744463587787,6.17879,1618.5,1618.2,4.0]
["bitfinex","ETHUSD",1744463587938,6.1785,1618.6,1618.2,0.06178755]
["bitfinex","ETHUSD",1744463588143,6.17753,1618.8,1618.3,6.17908]
["bitfinex","ETHUSD",1744463588339,6.17681,1619.0,1618.6,1.5729]
["bitfinex","ETHUSD",1744463588553,5.86917997,1619.2,1618.6,1.5729]
["bitfinex","ETHUSD",1744463588783,6.17777,1618.8,1618.4,0.617908]
["bitfinex","ETHUSD",1744463589051,10.6081,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744463589401,6.18085,1617.9,1617.8,0.400289]
["bitfinex","ETHUSD",1744463589552,6.18009,1618.1,1617.8,0.400289]
["bitfinex","ETHUSD",1744463589756,6.18085,1617.9,1617.8,0.3272523]
["bitfinex","ETHUSD",1744463589994,6.18011,1618.1,1617.8,0.3272523]
["bitfinex","ETHUSD",1744463590154,6.17855,1618.6,1618.0,6.18019]
["bitfinex","ETHUSD",1744463590466,6.17797,1618.7,1618.2,6.17941]
["bitfinex","ETHUSD",1744463590803,6.17797,1618.7,1618.1,0.618019]
["bitfinex","ETHUSD",1744463590804,2.86917997,1618.7,1618.1,0.618019]
["bitfinex","ETHUSD",1744463590957,6.17935,1618.3,1617.9,7.61887]
["bitfinex","ETHUSD",1744463591152,6.17858,1618.5,1618.1,6.17983]
["bitfinex","ETHUSD",1744463591497,6.17894,1618.4,1617.9,13.79935]
["bitfinex","ETHUSD",1744463591709,6.17894,1618.4,1618.0,6.18045]
["bitfinex","ETHUSD",1744463591874,6.17857,1618.5,1618.1,0.06179403]
["bitfinex","ETHUSD",1744463592398,6.17819,1618.6,1618.1,13.66397843]
["bitfinex","ETHUSD",1744463592603,6.17819,1618.6,1618.1,1.2422444]
["bitfinex","ETHUSD",1744463592802,6.17819,1618.6,1618.1,12.35968]
["bitfinex","ETHUSD",1744463592972,6.17781,1618.7,1618.2,6.1795]
["bitfinex","ETHUSD",1744463593364,6.17744,1618.8,1618.3,12.3583]
["bitfinex","ETHUSD",1744463593698,12.35523,1618.8,1618.3,6.17903]
["bitfinex","ETHUSD",1744463593897,6.17783,1618.7,1618.3,6.17903]
["bitfinex","ETHUSD",1744463594133,6.17783,1618.7,1618.3,6.796933]
["bitfinex","ETHUSD",1744463594263,6.17783,1618.7,1618.3,12.976063]
["bitfinex","ETHUSD",1744463594458,6.17744,1618.8,1618.4,6.17889]
["bitfinex","ETHUSD",1744463594762,12.35515,1618.8,1618.3,6.796933]
["bitfinex","ETHUSD",1744463594965,6.17783,1618.7,1618.3,6.796933]
["bitfinex","ETHUSD",1744463595177,6.17744,1618.8,1618.3,6.796933]
["bitfinex","ETHUSD",1744463595377,6.17744,1618.8,1618.3,8.343933]
["bitfinex","ETHUSD",1744463595664,6.17744,1618.8,1618.4,6.17876]
["bitfinex","ETHUSD",1744463596397,12.35514,1618.8,1618.4,6.17876]
["bitfinex","ETHUSD",1744463596570,6.17789,1618.7,1618.3,8.343933]
["bitfinex","ETHUSD",1744463596756,6.17825,1618.6,1618.3,1.547]
["bitfinex","ETHUSD",1744463597189,9.04706997,1618.7,1618.3,1.547]
["bitfinex","ETHUSD",1744463597497,15.22513997,1618.7,1618.3,1.547]
["bitfinex","ETHUSD",1744463597713,6.17823,1618.6,1618.3,1.547]
["bitfinex","ETHUSD",1744463597922,7.700404,1618.7,1618.3,1.547]
["bitfinex","ETHUSD",1744463598225,7.700404,1618.7,1618.4,0.11888289]
["bitfinex","ETHUSD",1744463598509,7.700404,1618.7,1618.3,7.72616]
["bitfinex","ETHUSD",1744463598689,6.17789,1618.7,1618.5,0.1345384]
["bitfinex","ETHUSD",1744463598887,3.0,1618.7,1618.4,6.17888]
["bitfinex","ETHUSD",1744463599094,3.0,1618.7,1618.6,0.1345384]
["bitfinex","ETHUSD",1744463599307,3.0,1618.7,1618.4,6.17888]
["bitfinex","ETHUSD",1744463599514,3.0,1618.7,1618.6,0.1345384]
["bitfinex","ETHUSD",1744463599677,3.0,1618.7,1618.4,6.17888]
["bitfinex","ETHUSD",1744463600222,3.0,1618.7,1618.5,0.1345384]
["bitfinex","ETHUSD",1744463600375,6.17707,1618.9,1618.5,0.1345384]
["bitfinex","ETHUSD",1744463600578,7.72995,1619.3,1618.4,6.17862]
["bitfinex","ETHUSD",1744463600579,6.17627,1619.1,1618.4,6.17862]
["bitfinex","ETHUSD",1744463600788,6.17752,1618.8,1618.5,0.13442005]
["bitfinex","ETHUSD",1744463601335,15.22438997,1618.8,1618.5,0.13442005]
["bitfinex","ETHUSD",1744463601472,15.22435997,1618.8,1618.5,0.13442005]
["bitfinex","ETHUSD",1744463601819,6.17787,1618.7,1618.5,0.13442005]
["bitfinex","ETHUSD",1744463602105,6.17784,1618.7,1618.3,17.57129]
["bitfinex","ETHUSD",1744463602308,2.86917997,1618.8,1618.6,0.13442005]
["bitfinex","ETHUSD",1744463602608,15.22458997,1618.8,1618.7,0.13442005]
["bitfinex","ETHUSD",1744463602776,15.22458997,1618.8,1618.4,6.1788]
["bitfinex","ETHUSD",1744463602982,6.17859,1618.5,1618.3,11.392]
["bitfinex","ETHUSD",1744463603317,2.86917997,1618.6,1618.3,9.845]
["bitfinex","ETHUSD",1744463603318,9.04766997,1618.6,1618.3,9.845]
["bitfinex","ETHUSD",1744463604019,9.04661997,1618.8,1618.4,6.17877]
["bitfinex","ETHUSD",1744463604322,15.22434997,1618.8,1618.4,6.17877]
["bitfinex","ETHUSD",1744463604917,9.04661997,1618.8,1618.4,6.17877]
["bitfinex","ETHUSD",1744463605323,2.57256305,1618.7,1618.4,6.17877]
["bitfinex","ETHUSD",1744463605825,2.57256305,1618.7,1618.5,6.17842]
["bitfinex","ETHUSD",1744463606583,11.74963305,1618.9,1618.5,12.41854119]
["bitfinex","ETHUSD",1744463606788,8.74963305,1618.9,1618.5,12.35676]
["bitfinex","ETHUSD",1744463607121,14.92689305,1618.9,1618.4,6.17888]
["bitfinex","ETHUSD",1744463607293,6.17745,1618.8,1618.4,6.17888]
["bitfinex","ETHUSD",1744463607493,8.75037305,1618.7,1618.3,16.02427]
["bitfinex","ETHUSD",1744463607688,8.75037305,1618.7,1618.3,9.845]
["bitfinex","ETHUSD",1744463607908,6.17819,1618.6,1618.3,9.845]
["bitfinex","ETHUSD",1744463608089,2.57256305,1618.5,1618.3,9.845]
["bitfinex","ETHUSD",1744463608495,2.57256305,1618.5,1618.3,16.02414]
["bitfinex","ETHUSD",1744463609728,2.57256305,1618.5,1618.3,9.845]
["bitfinex","ETHUSD",1744463609897,6.17894,1618.4,1618.3,9.845]
["bitfinex","ETHUSD",1744463610095,6.17894,1618.4,1618.1,1.5441]
["bitfinex","ETHUSD",1744463611394,6.17894,1618.4,1618.0,6.18042]
["bitfinex","ETHUSD",1744463612229,2.57256305,1618.5,1617.9,62.504]
["bitfinex","ETHUSD",1744463612434,2.57256305,1618.5,1618.1,6.17991]
["bitfinex","ETHUSD",1744463612726,2.57256305,1618.5,1618.1,12.35982]
["bitfinex","ETHUSD",1744463613022,2.57256305,1618.5,1618.2,0.1253672]
["bitfinex","ETHUSD",1744463613226,8.75001305,1618.8,1618.3,1.5612]
["bitfinex","ETHUSD",1744463613724,8.75001305,1618.8,1618.4,0.1253672]
["bitfinex","ETHUSD",1744463613930,14.92764305,1618.8,1618.4,0.1253672]
["bitfinex","ETHUSD",1744463614096,10.54277736,1618.8,1618.4,6.17879]
["bitfinex","ETHUSD",1744463614292,4.36532736,1618.8,1618.5,0.1253672]
["bitfinex","ETHUSD",1744463614726,10.54280736,1618.8,1618.5,0.1253672]
["bitfinex","ETHUSD",1744463614939,6.17812,1618.7,1618.5,0.1253672]
["bitfinex","ETHUSD",1744463615226,6.17812,1618.7,1618.3,1.5612]
["bitfinex","ETHUSD",1744463615389,12.35614,1618.7,1618.4,0.1253672]
["bitfinex","ETHUSD",1744463615594,9.98647705,1618.6,1618.1,6.18002]
["bitfinex","ETHUSD",1744463615797,6.17856,1618.5,1618.2,0.1253672]
["bitfinex","ETHUSD",1744463615994,9.98647705,1618.6,1618.1,5.3053872]
["bitfinex","ETHUSD",1744463615995,16.16490705,1618.6,1618.1,5.3053872]
["bitfinex","ETHUSD",1744463616201,6.17856,1618.5,1618.1,5.3053872]
["bitfinex","ETHUSD",1744463616423,12.35733,1618.5,1618.0,7.66164]
["bitfinex","ETHUSD",1744463616721,7.06228277,1618.5,1618.0,13.84197]
["bitfinex","ETHUSD",1744463617092,5.39267705,1618.6,1618.2,6.17943]
["bitfinex","ETHUSD",1744463617292,11.57085705,1618.6,1618.2,6.17943]
["bitfinex","ETHUSD",1744463618230,5.39267705,1618.6,1618.2,12.35898]
["bitfinex","ETHUSD",1744463618431,4.15706305,1618.6,1618.2,12.35898]
["bitfinex","ETHUSD",1744463618827,4.15706305,1618.6,1618.2,6.17943]
["bitfinex","ETHUSD",1744463619047,3.03407156,1618.7,1618.3,6.17927]
["bitfinex","ETHUSD",1744463619337,3.03407156,1618.7,1618.3,6.17911]
["bitfinex","ETHUSD",1744463619499,3.03407156,1618.7,1618.3,12.3583]
["bitfinex","ETHUSD",1744463619926,3.03407156,1618.7,1618.4,6.17892]
["bitfinex","ETHUSD",1744463620130,2.57256305,1618.7,1618.4,6.17892]
["bitfinex","ETHUSD",1744463620519,2.57256305,1618.7,1618.3,6.17911]
["bitfinex","ETHUSD",1744463621943,2.57256305,1618.7,1618.3,12.35825]
["bitfinex","ETHUSD",1744463622237,2.57256305,1618.7,1618.3,6.17911]
["bitfinex","ETHUSD",1744463622647,8.75038305,1618.7,1618.3,6.17911]
["bitfinex","ETHUSD",1744463622943,10.40161436,1618.7,1618.3,6.17911]
["bitfinex","ETHUSD",1744463623328,4.22379436,1618.7,1618.3,6.17911]
["bitfinex","ETHUSD",1744463623743,4.69794187,1618.7,1618.4,6.17893]
["bitfinex","ETHUSD",1744463624915,4.69794187,1618.7,1618.3,12.35824]
["bitfinex","ETHUSD",1744463625126,4.69794187,1618.7,1618.3,6.17911]
["bitfinex","ETHUSD",1744463625532,10.87586187,1618.7,1618.3,6.17911]
["bitfinex","ETHUSD",1744463625828,7.26584619,1618.6,1618.1,6.17995]
["bitfinex","ETHUSD",1744463626033,7.26584619,1618.6,1618.2,6.17964]
["bitfinex","ETHUSD",1744463626246,7.26584619,1618.6,1618.2,6.51696884]
["bitfinex","ETHUSD",1744463626532,2.57256305,1618.5,1618.2,6.51696884]
["bitfinex","ETHUSD",1744463626902,2.57256305,1618.3,1618.2,0.33732884]
["bitfinex","ETHUSD",1744463627098,2.57256305,1618.3,1617.9,68.68453]
["bitfinex","ETHUSD",1744463627099,2.98677935,1618.3,1617.9,68.68453]
["bitfinex","ETHUSD",1744463627335,7.74881,1618.4,1617.8,0.3272523]
["bitfinex","ETHUSD",1744463627336,2.57256305,1618.1,1617.8,0.3272523]
["bitfinex","ETHUSD",1744463627551,8.75194305,1618.3,1617.8,6.5083023]
["bitfinex","ETHUSD",1744463627703,14.93150305,1618.3,1617.8,6.5083023]
["bitfinex","ETHUSD",1744463627908,8.75194305,1618.3,1617.8,12.6893423]
["bitfinex","ETHUSD",1744463628113,8.75194305,1618.3,1617.9,6.18083]
["bitfinex","ETHUSD",1744463628339,10.40199336,1618.3,1617.9,6.18083]
["bitfinex","ETHUSD",1744463628736,4.22261336,1618.3,1617.9,12.36147]
["bitfinex","ETHUSD",1744463629050,4.22261336,1618.3,1617.9,6.18064]
["bitfinex","ETHUSD",1744463629844,2.57256305,1618.3,1617.9,6.18064]
["bitfinex","ETHUSD",1744463630019,2.57256305,1618.3,1618.0,6.18043]
["bitfinex","ETHUSD",1744463630440,7.14216305,1618.4,1618.1,6.18007]
["bitfinex","ETHUSD",1744463630603,7.14216305,1618.4,1618.0,6.18043]
["bitfinex","ETHUSD",1744463631056,7.14216305,1618.4,1617.9,6.18081]
["bitfinex","ETHUSD",1744463631354,7.85637936,1618.4,1618.0,6.18032]
["bitfinex","ETHUSD",1744463632550,20.21453936,1618.4,1617.9,6.18081]
["bitfinex","ETHUSD",1744463632731,14.03532936,1618.4,1617.9,6.18081]
["bitfinex","ETHUSD",1744463632942,14.03532936,1618.4,1618.0,6.18031]
["bitfinex","ETHUSD",1744463633543,7.85637936,1618.4,1618.0,6.18031]
["bitfinex","ETHUSD",1744463634344,14.03560936,1618.4,1617.9,12.36128]
["bitfinex","ETHUSD",1744463634643,14.03560936,1618.4,1618.0,6.1804]
["bitfinex","ETHUSD",1744463634846,8.75245305,1618.2,1617.8,0.3272523]
["bitfinex","ETHUSD",1744463636265,2.57256305,1618.0,1617.8,0.3272523]
["bitfinex","ETHUSD",1744463636436,9.77612236,1618.0,1617.8,0.3272523]
["bitfinex","ETHUSD",1744463637032,10.24850711,1618.0,1617.8,0.3272523]
["bitfinex","ETHUSD",1744463637428,4.06782711,1618.0,1617.8,0.3272523]
["bitfinex","ETHUSD",1744463637624,1.476,1618.1,1617.9,6.18085]
["bitfinex","ETHUSD",1744463638171,4.476,1618.3,1617.9,12.36136]
["bitfinex","ETHUSD",1744463638528,4.476,1618.3,1618.0,6.18046]
["bitfinex","ETHUSD",1744463639071,4.476,1618.3,1618.0,6.18028]
["bitfinex","ETHUSD",1744463639227,4.476,1618.3,1618.0,12.36062]
["bitfinex","ETHUSD",1744463639648,4.476,1618.3,1617.8,0.38905426]
["bitfinex","ETHUSD",1744463639847,4.476,1618.3,1618.0,12.36052]
["bitfinex","ETHUSD",1744463640028,0.2975958,1618.7,1618.2,6.17956]
["bitfinex","ETHUSD",1744463640029,4.15526305,1618.6,1618.2,6.17956]
["bitfinex","ETHUSD",1744463640556,6.18047,1618.0,1617.8,0.3272523]
["bitfinex","ETHUSD",1744463641659,8.75278305,1618.1,1617.8,0.3272523]
["bitfinex","ETHUSD",1744463641842,6.18022,1618.1,1617.8,0.3272523]
["bitfinex","ETHUSD",1744463642748,10.33611305,1617.9,1617.8,0.3272523]
["bitfinex","ETHUSD",1744463642979,1.5827,1617.9,1617.8,0.3272523]
["bitfinex","ETHUSD",1744463643180,6.18049,1618.0,1617.8,0.3272523]
["bitfinex","ETHUSD",1744463643677,9.464,1618.5,1618.2,6.17969]
["bitfinex","ETHUSD",1744463643678,1.5827,1618.5,1618.2,6.17969]
["bitfinex","ETHUSD",1744463643879,7.76148,1618.5,1617.9,1.6168]
["bitfinex","ETHUSD",1744463644209,7.76148,1618.5,1618.1,12.35982]
["bitfinex","ETHUSD",1744463644675,2.57256305,1618.7,1618.4,6.17894]
["bitfinex","ETHUSD",1744463644676,1.5142,1618.7,1618.4,6.17894]
["bitfinex","ETHUSD",1744463644879,6.17831,1618.6,1618.2,6.17966]
["bitfinex","ETHUSD",1744463645237,10.26457305,1618.7,1618.3,6.1793]
["bitfinex","ETHUSD",1744463646713,4.08676305,1618.7,1618.4,6.17872]
["bitfinex","ETHUSD",1744463646986,9.21825586,1618.8,1618.5,6.17855]
["bitfinex","ETHUSD",1744463647342,7.69136,1618.9,1618.5,12.35691]
["bitfinex","ETHUSD",1744463647539,2.57256305,1619.0,1618.4,0.06178602]
["bitfinex","ETHUSD",1744463647747,1.5142,1619.1,1618.8,6.17726]
["bitfinex","ETHUSD",1744463648158,7.68971,1619.3,1618.9,6.17687]
["bitfinex","ETHUSD",1744463648364,7.68971,1619.3,1618.9,12.35365]
["bitfinex","ETHUSD",1744463648788,7.68971,1619.3,1618.9,6.17678]
["bitfinex","ETHUSD",1744463648983,6.17594,1619.2,1618.8,6.17718]
["bitfinex","ETHUSD",1744463649184,6.17594,1619.2,1618.8,12.35437]
["bitfinex","ETHUSD",1744463649371,7.68972,1619.3,1618.9,6.17673]
["bitfinex","ETHUSD",1744463649537,8.71594831,1619.3,1618.9,6.17673]
["bitfinex","ETHUSD",1744463649743,8.71594831,1619.3,1618.9,12.35352]
["bitfinex","ETHUSD",1744463649942,2.54042831,1619.3,1619.0,6.17658]
["bitfinex","ETHUSD",1744463650143,3.0,1619.4,1619.0,6.17644]
["bitfinex","ETHUSD",1744463650384,6.17578,1619.3,1618.9,6.17698]
["bitfinex","ETHUSD",1744463650591,6.17607,1619.2,1618.7,7.71004]
["bitfinex","ETHUSD",1744463650746,6.17629,1619.1,1618.7,1.5323]
["bitfinex","ETHUSD",1744463650953,1.5752,1619.0,1618.6,8.913]
["bitfinex","ETHUSD",1744463651189,6.17643,1619.1,1618.7,6.17765]
["bitfinex","ETHUSD",1744463651491,12.35306,1619.1,1618.7,6.17765]
["bitfinex","ETHUSD",1744463651791,14.92456305,1619.2,1618.6,6.23969443]
["bitfinex","ETHUSD",1744463651994,14.92456305,1619.2,1618.7,6.17742]
["bitfinex","ETHUSD",1744463652285,14.92456305,1619.2,1618.8,6.1774]
["bitfinex","ETHUSD",1744463652497,10.39843935,1619.2,1618.8,6.1774]
["bitfinex","ETHUSD",1744463653090,6.1763,1619.1,1618.6,6.17816]
["bitfinex","ETHUSD",1744463653287,6.1763,1619.1,1618.6,6.17793]
["bitfinex","ETHUSD",1744463653477,6.1763,1619.1,1618.7,6.17754]
["bitfinex","ETHUSD",1744463653992,6.1763,1619.1,1618.6,6.17816]
["bitfinex","ETHUSD",1744463654163,6.1767,1619.0,1618.6,6.17816]
["bitfinex","ETHUSD",1744463654584,13.39280394,1619.1,1618.7,6.17774]
["bitfinex","ETHUSD",1744463654897,1.5752,1619.3,1618.9,6.17699]
["bitfinex","ETHUSD",1744463654898,10.32352305,1619.3,1618.9,6.17699]
["bitfinex","ETHUSD",1744463655091,16.49929305,1619.3,1618.9,6.17699]
["bitfinex","ETHUSD",1744463655396,10.32352305,1619.3,1618.9,6.17699]
["bitfinex","ETHUSD",1744463655692,10.32352305,1619.3,1618.8,6.17723]
["bitfinex","ETHUSD",1744463655896,6.1761,1619.2,1618.8,6.17723]
["bitfinex","ETHUSD",1744463657800,12.35223,1619.2,1618.8,6.17723]
["bitfinex","ETHUSD",1744463658015,7.75076,1619.3,1618.8,6.17723]
["bitfinex","ETHUSD",1744463658202,6.17589,1619.2,1618.8,6.17723]
["bitfinex","ETHUSD",1744463659823,6.17642,1619.1,1618.7,6.17778]
["bitfinex","ETHUSD",1744463661625,2.41752197,1619.1,1618.6,14.78513]
["bitfinex","ETHUSD",1744463661829,7.75075,1619.3,1618.2,1.5056]
["bitfinex","ETHUSD",1744463661830,6.17833,1618.6,1618.2,1.5056]
["bitfinex","ETHUSD",1744463662031,6.17833,1618.6,1618.2,6.17966]
["bitfinex","ETHUSD",1744463662032,7.74133,1618.6,1618.2,6.17966]
["bitfinex","ETHUSD",1744463662203,7.74133,1618.6,1618.1,67.79085]
["bitfinex","ETHUSD",1744463662930,7.74133,1618.6,1618.2,6.1797]
["bitfinex","ETHUSD",1744463663132,6.17863,1618.5,1618.1,67.79085]
["bitfinex","ETHUSD",1744463663506,6.17863,1618.5,1618.1,59.18385]
["bitfinex","ETHUSD",1744463664239,7.74133,1618.6,1618.1,59.18385]
["bitfinex","ETHUSD",1744463665104,13.91977,1618.6,1618.2,6.17948]
["bitfinex","ETHUSD",1744463665396,1.563,1618.6,1618.3,6.17895]
["bitfinex","ETHUSD",1744463665603,2.88880738,1618.7,1618.4,6.17856]
["bitfinex","ETHUSD",1744463666341,9.06661738,1618.7,1618.4,6.17856]
["bitfinex","ETHUSD",1744463666639,9.06661738,1618.7,1618.3,6.1792]
["bitfinex","ETHUSD",1744463667040,9.06661738,1618.7,1618.3,6.17915]
["bitfinex","ETHUSD",1744463667946,9.06661738,1618.7,1618.3,6.17912]
["bitfinex","ETHUSD",1744463668837,6.17742,1618.8,1618.4,7.68441]
["bitfinex","ETHUSD",1744463669038,6.17742,1618.8,1618.4,6.17881]
["bitfinex","ETHUSD",1744463669237,14.77266197,1618.8,1618.4,6.17881]
["bitfinex","ETHUSD",1744463669750,13.91894,1618.7,1618.3,6.17912]
["bitfinex","ETHUSD",1744463671053,6.17838,1618.6,1618.2,13.86492]
["bitfinex","ETHUSD",1744463671417,8.20819718,1618.7,1618.3,6.17926]
["bitfinex","ETHUSD",1744463671615,8.20819718,1618.7,1618.3,6.17915]
["bitfinex","ETHUSD",1744463671952,14.38624718,1618.7,1618.3,6.17915]
["bitfinex","ETHUSD",1744463672249,6.64519718,1618.7,1618.3,6.17915]
["bitfinex","ETHUSD",1744463675957,0.46733718,1618.7,1618.3,12.35832]
["bitfinex","ETHUSD",1744463676121,6.17741,1618.8,1618.3,12.35832]
["bitfinex","ETHUSD",1744463676322,6.17741,1618.8,1618.3,12.42010692]
["bitfinex","ETHUSD",1744463676653,6.64888463,1618.8,1618.3,12.42010692]
["bitfinex","ETHUSD",1744463677049,6.64888463,1618.8,1618.3,12.35832]
["bitfinex","ETHUSD",1744463677345,1.563,1618.9,1618.3,2.216692]
["bitfinex","ETHUSD",1744463677532,8.59429197,1619.0,1618.5,6.17834]
["bitfinex","ETHUSD",1744463677735,2.41752197,1619.0,1618.6,6.17802]
["bitfinex","ETHUSD",1744463677934,1.4808,1619.1,1618.7,6.17779]
["bitfinex","ETHUSD",1744463678367,1.4808,1619.1,1618.7,12.35542]
["bitfinex","ETHUSD",1744463678561,1.4808,1619.1,1618.7,7.567422]
["bitfinex","ETHUSD",1744463678732,7.65713,1619.1,1618.7,7.567422]
["bitfinex","ETHUSD",1744463679270,6.176,1619.2,1618.7,15.870392]
["bitfinex","ETHUSD",1744463679427,10.20201197,1619.3,1618.8,6.17722]
["bitfinex","ETHUSD",1744463679622,10.66811261,1619.3,1618.8,6.17722]
["bitfinex","ETHUSD",1744463680053,10.66811261,1619.3,1618.8,8.3819992]
["bitfinex","ETHUSD",1744463680643,10.66811261,1619.3,1618.9,6.17696]
["bitfinex","ETHUSD",1744463682930,4.49252261,1619.3,1618.8,2.2047792]
["bitfinex","ETHUSD",1744463683134,8.59382197,1619.1,1618.7,14.48073]
["bitfinex","ETHUSD",1744463683636,2.41752197,1619.1,1618.7,20.65834]
["bitfinex","ETHUSD",1744463683839,2.41752197,1619.1,1618.8,6.17738]
["bitfinex","ETHUSD",1744463684993,8.59400197,1619.1,1618.7,14.48061]
["bitfinex","ETHUSD",1744463685311,2.41752197,1619.1,1618.8,6.17741]
["bitfinex","ETHUSD",1744463685493,16.84381261,1619.3,1618.8,13.802731]
["bitfinex","ETHUSD",1744463685679,16.84381261,1619.3,1618.8,12.35469]
["bitfinex","ETHUSD",1744463686202,10.66806261,1619.3,1618.8,12.35469]
["bitfinex","ETHUSD",1744463686402,2.07500064,1619.3,1618.9,6.23859842]
["bitfinex","ETHUSD",1744463686587,7.71677,1619.6,1619.1,7.69227]
["bitfinex","ETHUSD",1744463686765,9.17505,1619.5,1619.1,1.5163]
["bitfinex","ETHUSD",1744463686970,6.17529,1619.4,1619.0,6.17645]
["bitfinex","ETHUSD",1744463687207,8.59281197,1619.4,1619.0,12.35291]
["bitfinex","ETHUSD",1744463687514,17.047284,1620.0,1619.0,12.35291]
["bitfinex","ETHUSD",1744463687515,7.71616,1619.8,1619.0,1.5163]
["bitfinex","ETHUSD",1744463687663,1.5424,1619.8,1619.4,6.17484]
["bitfinex","ETHUSD",1744463687866,6.17326,1619.9,1619.5,6.17474]
["bitfinex","ETHUSD",1744463688274,8.59117197,1619.8,1619.4,1.5163]
["bitfinex","ETHUSD",1744463688569,8.59117197,1619.8,1619.3,14.17841]
["bitfinex","ETHUSD",1744463689001,6.17398,1619.7,1619.3,14.17841]
["bitfinex","ETHUSD",1744463689308,8.59117197,1619.8,1619.4,6.1751]
["bitfinex","ETHUSD",1744463690697,8.59113197,1619.8,1619.4,6.23684893]
["bitfinex","ETHUSD",1744463691001,6.17418,1619.7,1619.3,8.003]
["bitfinex","ETHUSD",1744463691195,16.26287197,1619.6,1619.2,1.5163]
["bitfinex","ETHUSD",1744463691903,6.17494,1619.5,1619.1,6.17613]
["bitfinex","ETHUSD",1744463692088,10.08813197,1619.6,1619.1,6.23785774]
["bitfinex","ETHUSD",1744463692293,3.91362197,1619.6,1619.2,6.17581]
["bitfinex","ETHUSD",1744463692605,10.08818197,1619.6,1619.2,6.17569]
["bitfinex","ETHUSD",1744463692976,6.17399,1619.7,1619.3,6.17535]
["bitfinex","ETHUSD",1744463693325,6.17441,1619.6,1619.2,6.17576]
["bitfinex","ETHUSD",1744463694415,6.17441,1619.6,1619.2,12.35147]
["bitfinex","ETHUSD",1744463694571,6.17441,1619.6,1619.2,6.17571]
["bitfinex","ETHUSD",1744463695202,6.17403,1619.7,1619.2,6.17571]
["bitfinex","ETHUSD",1744463695406,6.17439,1619.6,1619.2,6.17571]
["bitfinex","ETHUSD",1744463695628,8.59197197,1619.6,1619.1,8.001]
["bitfinex","ETHUSD",1744463695813,6.17588,1619.2,1619.1,8.001]
["bitfinex","ETHUSD",1744463696013,12.35144,1619.3,1619.1,8.001]
["bitfinex","ETHUSD",1744463696301,6.17565,1619.3,1619.1,8.001]
["bitfinex","ETHUSD",1744463697235,6.17588,1619.2,1619.1,8.001]
["bitfinex","ETHUSD",1744463697733,6.17588,1619.2,1618.8,7.74185]
["bitfinex","ETHUSD",1744463698037,0.45259498,1619.2,1618.9,6.17698]
["bitfinex","ETHUSD",1744463698240,6.17591,1619.2,1618.8,7.74185]
["bitfinex","ETHUSD",1744463698535,6.17591,1619.2,1618.8,13.91905]
["bitfinex","ETHUSD",1744463698709,6.1757,1619.3,1618.9,6.17689]
["bitfinex","ETHUSD",1744463699110,6.17606,1619.2,1618.8,7.7418]
["bitfinex","ETHUSD",1744463699306,6.17556,1619.3,1618.8,7.7418]
["bitfinex","ETHUSD",1744463699520,12.35135,1619.3,1618.8,7.7418]
["bitfinex","ETHUSD",1744463700404,6.1771,1618.9,1618.7,8.001]
["bitfinex","ETHUSD",1744463700838,7.79071,1618.8,1618.4,7.65348]
["bitfinex","ETHUSD",1744463701043,10.20823197,1618.8,1618.4,6.17878]
["bitfinex","ETHUSD",1744463701502,10.20823197,1618.8,1618.4,12.35753]
["bitfinex","ETHUSD",1744463701836,10.20823197,1618.8,1618.4,6.17875]
["bitfinex","ETHUSD",1744463702043,6.17708,1618.9,1618.5,6.17833]
["bitfinex","ETHUSD",1744463702240,6.17669,1619.0,1618.6,6.17782]
["bitfinex","ETHUSD",1744463702241,13.8734,1619.0,1618.6,6.17782]
["bitfinex","ETHUSD",1744463702439,6.17744,1618.8,1618.4,6.17888]
["bitfinex","ETHUSD",1744463702626,6.17781,1618.7,1618.3,14.1803]
["bitfinex","ETHUSD",1744463702825,8.59458197,1618.9,1618.5,6.17855]
["bitfinex","ETHUSD",1744463703005,14.77191197,1618.9,1618.5,6.17855]
["bitfinex","ETHUSD",1744463703207,7.69648,1619.0,1618.6,6.17798]
["bitfinex","ETHUSD",1744463703405,1.5198,1619.0,1618.7,6.17778]
["bitfinex","ETHUSD",1744463704001,2.41752197,1619.1,1618.7,6.17764]
["bitfinex","ETHUSD",1744463704240,16.37892197,1619.3,1618.9,6.17701]
["bitfinex","ETHUSD",1744463704459,10.20315197,1619.3,1618.9,6.1769]
["bitfinex","ETHUSD",1744463704956,10.20315197,1619.3,1618.9,6.17681]
["bitfinex","ETHUSD",1744463705757,16.37890197,1619.3,1618.9,6.17681]
["bitfinex","ETHUSD",1744463706753,10.20315197,1619.3,1618.9,6.17681]
["bitfinex","ETHUSD",1744463707059,11.88733649,1619.3,1618.9,6.17681]
["bitfinex","ETHUSD",1744463707570,5.71180649,1619.3,1618.7,6.944604]
["bitfinex","ETHUSD",1744463707713,6.17765,1618.8,1618.4,1.5712]
["bitfinex","ETHUSD",1744463707914,4.02762197,1618.9,1618.1,54.5752]
["bitfinex","ETHUSD",1744463707915,2.41752197,1618.7,1618.1,54.5752]
["bitfinex","ETHUSD",1744463708129,6.17868,1618.5,1618.1,60.75515]
["bitfinex","ETHUSD",1744463708875,6.17868,1618.5,1618.1,66.93504]
["bitfinex","ETHUSD",1744463709432,6.17868,1618.5,1618.1,60.75509]
["bitfinex","ETHUSD",1744463710064,6.18022,1618.1,1617.8,0.3272523]
["bitfinex","ETHUSD",1744463710263,13.97065,1618.1,1617.8,0.3272523]
["bitfinex","ETHUSD",1744463710425,7.79032,1618.1,1617.8,0.3272523]
["bitfinex","ETHUSD",1744463711346,2.41752197,1618.0,1617.8,0.3272523]
["bitfinex","ETHUSD",1744463711543,2.41752197,1618.0,1617.9,0.11592552]
["bitfinex","ETHUSD",1744463711544,15.62593394,1618.0,1617.9,0.11592552]
["bitfinex","ETHUSD",1744463711858,8.34095,1617.9,1617.8,0.3272523]
["bitfinex","ETHUSD",1744463712058,10.57662839,1617.9,1617.8,0.3272523]
["bitfinex","ETHUSD",1744463712872,13.57662839,1617.9,1617.8,0.3272523]
["bitfinex","ETHUSD",1744463713162,1.6101,1617.3,1617.1,5.25596408]
["bitfinex","ETHUSD",1744463713370,8.60028197,1617.4,1617.1,5.25596408]
["bitfinex","ETHUSD",1744463713371,6.18276,1617.4,1617.1,5.25596408]
["bitfinex","ETHUSD",1744463713526,6.18352,1617.2,1617.1,5.25596408]
["bitfinex","ETHUSD",1744463713719,7.79362,1617.2,1617.1,5.25596408]
["bitfinex","ETHUSD",1744463714156,10.79362,1617.2,1617.1,5.25596408]
["bitfinex","ETHUSD",1744463715246,11.34362,1617.2,1617.1,5.25596408]
["bitfinex","ETHUSD",1744463715757,10.79362,1617.2,1617.1,5.25596408]
["bitfinex","ETHUSD",1744463715959,13.52366844,1617.2,1617.1,5.25596408]
["bitfinex","ETHUSD",1744463716189,13.52366844,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744463716190,4.6101,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744463716389,3.0,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744463717297,10.79362,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744463717849,11.2587298,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744463720883,0.55,1617.5,1617.1,0.02]
["bitfinex","ETHUSD",1744463720884,1.6016,1617.5,1617.1,0.02]
["bitfinex","ETHUSD",1744463721107,6.18216,1617.6,1617.2,7.7463]
["bitfinex","ETHUSD",1744463721283,7.78286,1617.8,1617.3,6.18301]
["bitfinex","ETHUSD",1744463721465,7.78286,1617.8,1617.2,2.33943]
["bitfinex","ETHUSD",1744463721466,6.18189,1617.7,1617.2,8.52288]
["bitfinex","ETHUSD",1744463721793,6.18279,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744463722002,6.18336,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1744463722202,12.36682,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1744463722368,1.5385,1617.4,1617.1,6.2039]
["bitfinex","ETHUSD",1744463722568,13.902,1617.7,1617.1,0.64039]
["bitfinex","ETHUSD",1744463722817,13.902,1617.7,1617.2,6.1833]
["bitfinex","ETHUSD",1744463723110,6.18201,1617.6,1617.2,12.36668]
["bitfinex","ETHUSD",1744463723675,6.18201,1617.6,1617.2,6.1833]
["bitfinex","ETHUSD",1744463724301,10.29683435,1617.7,1617.2,6.1833]
["bitfinex","ETHUSD",1744463724478,7.72014,1617.7,1617.2,12.36659]
["bitfinex","ETHUSD",1744463724681,7.72014,1617.7,1617.3,6.18308]
["bitfinex","ETHUSD",1744463724882,6.18164,1617.7,1617.3,7.65108]
["bitfinex","ETHUSD",1744463725081,7.717932,1617.7,1617.3,7.65108]
["bitfinex","ETHUSD",1744463725279,3.0,1617.7,1617.4,6.18261]
["bitfinex","ETHUSD",1744463725483,3.0,1617.7,1617.4,6.1826]
["bitfinex","ETHUSD",1744463725693,13.8664,1617.9,1617.4,6.18259]
["bitfinex","ETHUSD",1744463725882,1.5042,1617.9,1617.3,1.468]
["bitfinex","ETHUSD",1744463726085,6.1818,1617.7,1617.3,6.18311]
["bitfinex","ETHUSD",1744463726305,12.36271,1617.8,1617.3,12.36612]
["bitfinex","ETHUSD",1744463726512,1.386691,1617.8,1617.2,7.751]
["bitfinex","ETHUSD",1744463726696,16.44072435,1618.2,1617.7,6.18136]
["bitfinex","ETHUSD",1744463726899,9.18015,1618.1,1617.7,6.18136]
["bitfinex","ETHUSD",1744463727410,9.18015,1618.1,1617.7,7.64936]
["bitfinex","ETHUSD",1744463727720,3.0,1618.1,1617.7,13.83074]
["bitfinex","ETHUSD",1744463727935,3.0,1618.1,1617.8,6.18108]
["bitfinex","ETHUSD",1744463728074,3.0,1618.1,1617.7,9.032434]
["bitfinex","ETHUSD",1744463728277,3.0,1618.1,1617.7,15.213814]
["bitfinex","ETHUSD",1744463728508,3.0,1618.1,1617.8,6.18118]
["bitfinex","ETHUSD",1744463728694,6.17905,1618.4,1617.9,6.18074]
["bitfinex","ETHUSD",1744463728876,6.17905,1618.4,1618.0,6.18025]
["bitfinex","ETHUSD",1744463729219,6.17989,1618.2,1617.7,9.032534]
["bitfinex","ETHUSD",1744463729374,6.17989,1618.2,1617.8,6.18122]
["bitfinex","ETHUSD",1744463729573,9.17935,1618.3,1617.8,6.181]
["bitfinex","ETHUSD",1744463729816,10.715183,1618.3,1617.9,6.18084]
["bitfinex","ETHUSD",1744463730185,1.535833,1618.3,1617.8,12.36206]
["bitfinex","ETHUSD",1744463730390,9.17909,1618.4,1617.9,12.36149]
["bitfinex","ETHUSD",1744463730599,3.0,1618.2,1617.9,6.18068]
["bitfinex","ETHUSD",1744463731140,3.0,1618.2,1617.9,6.18066]
["bitfinex","ETHUSD",1744463731621,3.0,1618.2,1618.0,0.34104095]
["bitfinex","ETHUSD",1744463733214,9.17971,1618.2,1618.0,0.34104095]
["bitfinex","ETHUSD",1744463733418,7.098051,1618.1,1617.7,1.468]
["bitfinex","ETHUSD",1744463733626,6.18061,1618.0,1617.7,1.468]
["bitfinex","ETHUSD",1744463734325,12.36143,1618.0,1617.7,1.468]
["bitfinex","ETHUSD",1744463734617,6.18095,1617.9,1617.7,1.468]
["bitfinex","ETHUSD",1744463734916,6.18095,1617.9,1617.6,6.18199]
["bitfinex","ETHUSD",1744463735117,6.18095,1617.9,1617.5,7.75165]
["bitfinex","ETHUSD",1744463735524,6.18146,1617.8,1617.5,1.5695]
["bitfinex","ETHUSD",1744463735689,6.18187,1617.7,1617.5,1.5695]
["bitfinex","ETHUSD",1744463736187,6.18123,1617.8,1617.5,1.5695]
["bitfinex","ETHUSD",1744463736386,6.18203,1617.6,1617.2,7.73982]
["bitfinex","ETHUSD",1744463736626,1.5405,1617.6,1617.2,1.5564]
["bitfinex","ETHUSD",1744463736799,6.18276,1617.4,1617.2,1.5564]
["bitfinex","ETHUSD",1744463737182,6.18276,1617.4,1617.1,7.77]
["bitfinex","ETHUSD",1744463737385,6.18352,1617.2,1617.1,7.77]
["bitfinex","ETHUSD",1744463737587,7.41935,1617.4,1617.1,7.77]
["bitfinex","ETHUSD",1744463737820,9.18334,1617.3,1617.1,7.77]
["bitfinex","ETHUSD",1744463738011,6.18352,1617.2,1617.1,7.77]
["bitfinex","ETHUSD",1744463738222,6.18352,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744463738927,9.18334,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1744463739124,3.0,1617.5,1617.2,6.18352]
["bitfinex","ETHUSD",1744463739333,3.0,1617.5,1617.2,7.66422]
["bitfinex","ETHUSD",1744463739820,6.18203,1617.6,1617.2,7.66422]
["bitfinex","ETHUSD",1744463741605,13.282473,1617.6,1617.2,7.66422]
["bitfinex","ETHUSD",1744463742223,6.18238,1617.5,1617.2,7.66422]
["bitfinex","ETHUSD",1744463742736,2.57669435,1617.8,1617.7,483.717387]
["bitfinex","ETHUSD",1744463743043,10.78132435,1617.8,1617.7,483.717387]
["bitfinex","ETHUSD",1744463743345,12.52401166,1617.8,1617.7,482.69117389]
["bitfinex","ETHUSD",1744463744140,11.97401166,1617.8,1617.7,482.69117389]
["bitfinex","ETHUSD",1744463744347,7.65463,1617.8,1617.7,482.69117389]
["bitfinex","ETHUSD",1744463744970,13.23132435,1617.8,1617.7,482.69117389]
["bitfinex","ETHUSD",1744463745665,13.78132435,1617.8,1617.7,482.69117389]
["bitfinex","ETHUSD",1744463747168,10.65463,1617.8,1617.7,482.69117389]
["bitfinex","ETHUSD",1744463747596,11.20463,1617.8,1617.7,482.69117389]
["bitfinex","ETHUSD",1744463747753,13.2330421,1617.8,1617.7,482.69117389]
["bitfinex","ETHUSD",1744463748074,12.6830421,1617.8,1617.7,482.98037705]
["bitfinex","ETHUSD",1744463748576,13.2330421,1617.8,1617.7,482.98037705]
["bitfinex","ETHUSD",1744463749072,20.8620421,1617.8,1617.7,475.46205705]
["bitfinex","ETHUSD",1744463749277,20.8620421,1617.8,1617.7,314.05833705]
["bitfinex","ETHUSD",1744463749439,20.8620421,1617.8,1617.7,261.67146705]
["bitfinex","ETHUSD",1744463750692,20.8620421,1617.8,1617.7,260.4314427]
["bitfinex","ETHUSD",1744463750848,20.8620421,1617.8,1617.7,236.09595397]
["bitfinex","ETHUSD",1744463751186,20.8620421,1617.8,1617.7,234.91395397]
["bitfinex","ETHUSD",1744463751358,27.3570421,1617.8,1617.7,211.58618191]
["bitfinex","ETHUSD",1744463751558,27.3570421,1617.8,1617.1,0.02]
["bitfinex","ETHUSD",1744463751559,8.24912,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744463751759,13.82581435,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744463752061,4.97054584,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744463752274,3.45494584,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744463752794,0.45494584,1617.2,1617.1,1.5137]
["bitfinex","ETHUSD",1744463753164,3.0,1617.5,1617.1,0.02]
["bitfinex","ETHUSD",1744463754390,3.4732161,1617.5,1617.1,0.02]
["bitfinex","ETHUSD",1744463754690,4.52493098,1617.9,1617.2,7.71597]
["bitfinex","ETHUSD",1744463755053,3.0,1617.8,1617.4,6.18274]
["bitfinex","ETHUSD",1744463755253,4.20299435,1618.1,1617.4,12.36528]
["bitfinex","ETHUSD",1744463755483,4.6564564,1618.1,1617.3,6.1831]
["bitfinex","ETHUSD",1744463755656,4.6564564,1618.1,1617.3,6.18312]
["bitfinex","ETHUSD",1744463755657,1.6263,1617.8,1617.3,6.18312]
["bitfinex","ETHUSD",1744463755857,3.0,1617.8,1617.4,6.18251]
["bitfinex","ETHUSD",1744463756091,7.95186982,1618.2,1617.7,6.18128]
["bitfinex","ETHUSD",1744463756092,1.6263,1618.2,1617.7,6.18128]
["bitfinex","ETHUSD",1744463756398,6.98015321,1618.7,1618.3,6.17918]
["bitfinex","ETHUSD",1744463756696,5.35385321,1618.7,1618.6,6.17817]
["bitfinex","ETHUSD",1744463756864,5.35385321,1618.7,1618.6,7.71077]
["bitfinex","ETHUSD",1744463757392,5.35385321,1618.7,1618.6,9.16147977]
["bitfinex","ETHUSD",1744463757593,5.35385321,1618.7,1618.6,9.099703]
["bitfinex","ETHUSD",1744463759570,3.0,1619.5,1618.9,6.17703]
["bitfinex","ETHUSD",1744463759782,3.0,1619.5,1618.7,12.35508]
["bitfinex","ETHUSD",1744463759961,3.0,1619.5,1618.8,6.17738]
["bitfinex","ETHUSD",1744463760166,3.0,1619.5,1619.0,6.17664]
["bitfinex","ETHUSD",1744463760465,3.0,1619.5,1618.9,6.17703]
["bitfinex","ETHUSD",1744463760466,7.95162826,1619.6,1619.1,1.5326]
["bitfinex","ETHUSD",1744463760668,7.627,1620.7,1619.6,6.17411]
["bitfinex","ETHUSD",1744463760898,7.627,1620.7,1619.7,1.5326]
["bitfinex","ETHUSD",1744463760899,4.20299435,1620.3,1619.7,1.5326]
["bitfinex","ETHUSD",1744463761082,4.52452341,1620.3,1619.6,6.17411]
["bitfinex","ETHUSD",1744463761413,1.94782906,1620.3,1619.7,6.17381]
["bitfinex","ETHUSD",1744463761567,1.94782906,1620.3,1619.6,6.17435]
["bitfinex","ETHUSD",1744463761568,1.6263,1620.3,1619.6,6.17435]
["bitfinex","ETHUSD",1744463761764,0.02,1620.4,1619.9,2.57669435]
["bitfinex","ETHUSD",1744463761984,0.02,1620.4,1620.3,7.70429]
["bitfinex","ETHUSD",1744463762309,0.02,1620.4,1620.3,1.5326]
["bitfinex","ETHUSD",1744463762668,0.02,1620.4,1619.9,1.5326]
["bitfinex","ETHUSD",1744463762874,0.02,1620.4,1620.2,6.17185]
["bitfinex","ETHUSD",1744463763177,0.02,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744463763434,0.02,1620.4,1620.3,7.76600129]
["bitfinex","ETHUSD",1744463763912,0.02,1620.4,1620.3,20.12664866]
["bitfinex","ETHUSD",1744463765510,6.5893578,1621.1,1621.0,6.16903]
["bitfinex","ETHUSD",1744463765678,6.5893578,1621.1,1620.9,1.5903]
["bitfinex","ETHUSD",1744463765873,9.57147353,1621.6,1620.9,1.5903]
["bitfinex","ETHUSD",1744463766207,3.0,1621.5,1620.9,1.5903]
["bitfinex","ETHUSD",1744463767612,7.621,1621.6,1620.9,1.5903]
["bitfinex","ETHUSD",1744463767764,7.621,1621.6,1621.1,6.1686]
["bitfinex","ETHUSD",1744463768292,3.02,1621.4,1620.8,7.621]
["bitfinex","ETHUSD",1744463768465,9.18757,1621.4,1620.8,7.621]
["bitfinex","ETHUSD",1744463768665,7.78235,1621.3,1620.6,1.5903]
["bitfinex","ETHUSD",1744463768906,0.02,1621.4,1620.7,6.16996]
["bitfinex","ETHUSD",1744463769111,0.02,1621.4,1620.8,6.16973]
["bitfinex","ETHUSD",1744463769600,0.02,1621.4,1620.7,12.33987]
["bitfinex","ETHUSD",1744463769806,0.02,1621.4,1620.7,6.16991]
["bitfinex","ETHUSD",1744463770368,0.02,1621.4,1620.6,7.76083]
["bitfinex","ETHUSD",1744463770925,4.5307,1621.3,1620.6,7.76083]
["bitfinex","ETHUSD",1744463771103,4.5307,1621.3,1620.6,1.5903]
["bitfinex","ETHUSD",1744463771304,4.5307,1621.3,1620.6,1.65200184]
["bitfinex","ETHUSD",1744463771471,4.5307,1621.3,1620.7,6.17003]
["bitfinex","ETHUSD",1744463771809,0.02,1621.4,1620.7,12.33997]
["bitfinex","ETHUSD",1744463772009,0.02,1621.4,1620.8,6.16974]
["bitfinex","ETHUSD",1744463772610,0.02,1621.4,1620.9,6.16927]
["bitfinex","ETHUSD",1744463773820,6.17012,1620.8,1620.1,1.624]
["bitfinex","ETHUSD",1744463773995,4.5255,1620.7,1620.1,1.624]
["bitfinex","ETHUSD",1744463774199,3.0,1620.7,1620.1,1.624]
["bitfinex","ETHUSD",1744463774370,9.17017,1620.7,1620.1,1.624]
["bitfinex","ETHUSD",1744463774744,3.0,1620.8,1620.1,1.624]
["bitfinex","ETHUSD",1744463775275,1.5255,1620.5,1619.9,7.617]
["bitfinex","ETHUSD",1744463775475,4.5255,1620.7,1620.0,6.1727]
["bitfinex","ETHUSD",1744463775897,4.5255,1620.7,1620.1,6.17245]
["bitfinex","ETHUSD",1744463776082,4.5255,1620.7,1620.2,6.17206]
["bitfinex","ETHUSD",1744463776282,3.0,1620.9,1620.3,7.72416]
["bitfinex","ETHUSD",1744463776482,4.5255,1621.0,1620.3,7.7858701]
["bitfinex","ETHUSD",1744463776786,4.5255,1621.0,1620.3,1.5526]
["bitfinex","ETHUSD",1744463776992,10.69476,1621.0,1620.3,1.5526]
["bitfinex","ETHUSD",1744463777223,3.0,1620.8,1620.1,1.5526]
["bitfinex","ETHUSD",1744463777524,6.17029,1620.7,1620.1,1.5526]
["bitfinex","ETHUSD",1744463778717,9.16999,1620.8,1620.1,1.5526]
["bitfinex","ETHUSD",1744463779221,1.5255,1621.0,1620.2,0.06171884]
["bitfinex","ETHUSD",1744463779392,10.69469,1621.0,1620.2,6.17205]
["bitfinex","ETHUSD",1744463779718,16.86398,1621.0,1620.2,6.17205]
["bitfinex","ETHUSD",1744463780018,4.5255,1621.0,1620.1,1.5526]
["bitfinex","ETHUSD",1744463780224,3.0,1620.7,1620.1,7.72474]
["bitfinex","ETHUSD",1744463780381,7.69483,1621.0,1620.3,6.17154]
["bitfinex","ETHUSD",1744463780382,4.5255,1621.0,1620.3,6.17154]
["bitfinex","ETHUSD",1744463780782,10.69456,1621.0,1620.2,6.23348337]
["bitfinex","ETHUSD",1744463780979,7.722,1621.1,1620.3,1.5559]
["bitfinex","ETHUSD",1744463781215,0.02,1621.4,1620.7,6.16986]
["bitfinex","ETHUSD",1744463781525,0.02,1621.4,1620.8,6.16978]
["bitfinex","ETHUSD",1744463781683,0.02,1621.4,1621.0,6.16876]
["bitfinex","ETHUSD",1744463781887,0.02,1621.4,1621.2,6.1679]
["bitfinex","ETHUSD",1744463782204,0.02,1621.4,1621.3,7.72378]
["bitfinex","ETHUSD",1744463782588,0.02,1621.4,1621.1,7.722]
["bitfinex","ETHUSD",1744463782791,0.02,1621.4,1621.1,13.8906]
["bitfinex","ETHUSD",1744463783718,0.02,1621.4,1621.1,20.05907]
["bitfinex","ETHUSD",1744463783927,0.02,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1744463784106,0.02,1621.4,1621.3,7.72378]
["bitfinex","ETHUSD",1744463785616,0.02,1621.4,1621.3,7.78543904]
["bitfinex","ETHUSD",1744463786201,0.02,1622.4,1622.0,7.72085]
["bitfinex","ETHUSD",1744463786621,0.02,1622.4,1622.0,1.5559]
["bitfinex","ETHUSD",1744463786803,0.02,1622.4,1621.9,7.719]
["bitfinex","ETHUSD",1744463787003,1.5623,1622.2,1621.5,9.2749]
["bitfinex","ETHUSD",1744463787203,3.0,1622.1,1621.5,9.2749]
["bitfinex","ETHUSD",1744463787398,6.16638,1621.7,1621.2,1.5559]
["bitfinex","ETHUSD",1744463787711,6.16638,1621.7,1620.8,56.38655153]
["bitfinex","ETHUSD",1744463787712,1.5623,1621.6,1620.9,7.72511]
["bitfinex","ETHUSD",1744463787931,1.5623,1621.6,1620.9,6.26958599]
["bitfinex","ETHUSD",1744463788243,1.5623,1621.6,1621.0,6.23054136]
["bitfinex","ETHUSD",1744463788437,7.72928,1621.6,1621.0,0.06168136]
["bitfinex","ETHUSD",1744463788639,9.16725,1621.5,1620.8,60.634]
["bitfinex","ETHUSD",1744463788838,12.02190353,1621.5,1620.8,7.719]
["bitfinex","ETHUSD",1744463788996,3.0,1621.5,1620.8,13.88877]
["bitfinex","ETHUSD",1744463789200,9.16734,1621.5,1620.8,7.719]
["bitfinex","ETHUSD",1744463789401,3.0,1621.5,1620.8,13.88878]
["bitfinex","ETHUSD",1744463789600,9.1672,1621.5,1620.8,7.719]
["bitfinex","ETHUSD",1744463790142,5.85457353,1621.5,1620.8,7.719]
["bitfinex","ETHUSD",1744463790344,6.1677,1621.4,1620.8,7.719]
["bitfinex","ETHUSD",1744463790646,10.69102,1621.2,1620.6,1.5559]
["bitfinex","ETHUSD",1744463790939,4.5227,1621.2,1620.6,1.5559]
["bitfinex","ETHUSD",1744463791311,1.5227,1621.2,1620.6,1.5559]
["bitfinex","ETHUSD",1744463791518,1.5227,1621.2,1620.6,7.7261]
["bitfinex","ETHUSD",1744463791828,1.5227,1621.2,1620.6,8.50487989]
["bitfinex","ETHUSD",1744463792002,1.5227,1621.2,1620.7,6.17012]
["bitfinex","ETHUSD",1744463792198,9.16752,1621.4,1620.7,6.17012]
["bitfinex","ETHUSD",1744463792710,3.0,1621.2,1620.6,1.5559]
["bitfinex","ETHUSD",1744463792916,9.16833,1621.2,1620.6,1.5559]
["bitfinex","ETHUSD",1744463793826,3.0,1621.2,1620.6,7.72617]
["bitfinex","ETHUSD",1744463794058,3.0,1621.4,1620.7,6.942527]
["bitfinex","ETHUSD",1744463794540,1.5227,1621.5,1620.8,6.16959]
["bitfinex","ETHUSD",1744463794847,4.5227,1621.5,1620.9,6.16937]
["bitfinex","ETHUSD",1744463795015,1.5227,1621.5,1620.9,6.16937]
["bitfinex","ETHUSD",1744463795214,1.6471,1621.7,1621.0,7.72071]
["bitfinex","ETHUSD",1744463795418,1.6471,1621.7,1621.0,1.5517]
["bitfinex","ETHUSD",1744463795634,10.81374,1621.7,1621.0,1.5517]
["bitfinex","ETHUSD",1744463796005,1.6471,1621.7,1621.2,6.16825]
["bitfinex","ETHUSD",1744463796200,7.81271,1621.9,1621.1,6.16859]
["bitfinex","ETHUSD",1744463796405,7.81271,1621.9,1621.1,6.23026535]
["bitfinex","ETHUSD",1744463796633,3.0,1621.8,1621.1,12.39875535]
["bitfinex","ETHUSD",1744463796806,3.0,1621.8,1621.1,13.93332115]
["bitfinex","ETHUSD",1744463797129,3.0,1621.8,1621.1,7.7030558]
["bitfinex","ETHUSD",1744463797450,6.166,1621.8,1621.1,6.23016942]
["bitfinex","ETHUSD",1744463797739,3.0,1621.8,1621.2,6.168]
["bitfinex","ETHUSD",1744463798345,3.0,1621.8,1621.2,12.33611]
["bitfinex","ETHUSD",1744463798644,3.0,1621.8,1621.2,6.168]
["bitfinex","ETHUSD",1744463798938,3.0,1621.8,1621.4,1.5421]
["bitfinex","ETHUSD",1744463799305,3.0,1622.1,1621.4,1.5421]
["bitfinex","ETHUSD",1744463799501,3.0,1622.1,1621.4,7.70959]
["bitfinex","ETHUSD",1744463799745,3.0,1622.1,1621.4,1.5421]
["bitfinex","ETHUSD",1744463799746,9.16489,1622.1,1621.4,1.5421]
["bitfinex","ETHUSD",1744463799939,6.16523,1622.0,1621.4,1.5421]
["bitfinex","ETHUSD",1744463800104,3.0,1621.8,1621.4,1.5421]
["bitfinex","ETHUSD",1744463800511,4.5934,1621.8,1621.2,9.2611]
["bitfinex","ETHUSD",1744463800823,10.75959,1621.8,1621.2,9.2611]
["bitfinex","ETHUSD",1744463801948,3.0,1621.6,1621.0,1.5911]
["bitfinex","ETHUSD",1744463802157,6.1673,1621.5,1621.0,1.5911]
["bitfinex","ETHUSD",1744463802755,3.0,1621.2,1620.8,7.718]
["bitfinex","ETHUSD",1744463803049,3.0,1621.2,1620.8,1.5911]
["bitfinex","ETHUSD",1744463805111,3.0,1621.5,1620.8,7.76057]
["bitfinex","ETHUSD",1744463805312,3.0,1621.6,1621.0,1.5711]
["bitfinex","ETHUSD",1744463805624,6.1664,1621.7,1621.0,7.74001]
["bitfinex","ETHUSD",1744463805955,24.55093353,1621.8,1621.0,7.80164309]
["bitfinex","ETHUSD",1744463806117,3.0,1621.7,1621.0,13.97044309]
["bitfinex","ETHUSD",1744463806321,9.364,1621.8,1621.1,7.56552431]
["bitfinex","ETHUSD",1744463806542,3.0,1621.7,1621.1,7.56552431]
["bitfinex","ETHUSD",1744463806745,3.0,1621.5,1621.0,1.5711]
["bitfinex","ETHUSD",1744463807253,3.0,1621.5,1621.0,7.80177309]
["bitfinex","ETHUSD",1744463808486,3.0,1621.5,1621.0,1.63278309]
["bitfinex","ETHUSD",1744463808855,3.0,1621.5,1621.0,7.80180309]
["bitfinex","ETHUSD",1744463809153,3.0,1621.5,1621.0,9.06056675]
["bitfinex","ETHUSD",1744463809559,3.0,1621.5,1621.0,1.5711]
["bitfinex","ETHUSD",1744463809560,3.0,1621.4,1621.0,1.5711]
["bitfinex","ETHUSD",1744463810156,9.1686,1621.2,1620.8,1.5628]
["bitfinex","ETHUSD",1744463811465,6.17025,1620.7,1620.4,4.01567855]
["bitfinex","ETHUSD",1744463811767,3.0,1620.7,1620.4,4.01567855]
["bitfinex","ETHUSD",1744463812069,9.17093,1620.5,1620.4,4.01567855]
["bitfinex","ETHUSD",1744463812966,3.0,1620.5,1620.4,4.01567855]
["bitfinex","ETHUSD",1744463813359,3.0,1620.5,1620.4,5.57847855]
["bitfinex","ETHUSD",1744463813679,1.5567,1621.0,1620.4,6.13632641]
["bitfinex","ETHUSD",1744463813964,16.73484353,1621.2,1620.4,18.47849641]
["bitfinex","ETHUSD",1744463814168,3.0,1621.1,1620.4,8.29169786]
["bitfinex","ETHUSD",1744463814373,0.46772909,1621.1,1620.4,7.73385]
["bitfinex","ETHUSD",1744463814526,3.0,1621.1,1620.4,13.90503]
["bitfinex","ETHUSD",1744463814855,3.0,1621.1,1620.6,7.74874]
["bitfinex","ETHUSD",1744463815052,4.46857353,1621.6,1620.6,1.5782]
["bitfinex","ETHUSD",1744463815254,1.614,1621.6,1620.9,7.74745]
["bitfinex","ETHUSD",1744463815462,60.621,1621.7,1620.9,1.63988559]
["bitfinex","ETHUSD",1744463815647,1.93532519,1621.8,1621.2,6.16825]
["bitfinex","ETHUSD",1744463815836,4.78989872,1621.8,1621.3,1.5782]
["bitfinex","ETHUSD",1744463816040,0.32132519,1621.8,1621.3,1.5782]
["bitfinex","ETHUSD",1744463816250,3.0,1621.9,1621.4,6.16732]
["bitfinex","ETHUSD",1744463816476,3.0,1621.6,1620.7,6.16998]
["bitfinex","ETHUSD",1744463816661,3.0,1621.6,1620.8,8.364738]
["bitfinex","ETHUSD",1744463816662,7.78074,1621.6,1620.8,8.364738]
["bitfinex","ETHUSD",1744463816860,4.614,1621.6,1620.9,6.16937]
["bitfinex","ETHUSD",1744463817083,10.712,1621.6,1621.0,6.2306855]
["bitfinex","ETHUSD",1744463817282,2.07640767,1621.9,1621.2,6.1681]
["bitfinex","ETHUSD",1744463817474,2.07640767,1621.9,1621.1,1.5782]
["bitfinex","ETHUSD",1744463817475,9.78840767,1621.9,1621.1,1.5782]
["bitfinex","ETHUSD",1744463817675,3.0,1621.8,1621.1,1.5782]
["bitfinex","ETHUSD",1744463818047,3.0,1621.8,1621.1,7.7467]
["bitfinex","ETHUSD",1744463818384,6.16623,1621.8,1621.1,1.5782]
["bitfinex","ETHUSD",1744463818557,3.0,1621.8,1621.2,6.16824]
["bitfinex","ETHUSD",1744463818896,3.0,1621.8,1621.1,2.352919]
["bitfinex","ETHUSD",1744463819085,3.0,1621.8,1621.2,6.16811]
["bitfinex","ETHUSD",1744463819256,3.0,1621.8,1621.1,8.521549]
["bitfinex","ETHUSD",1744463819461,3.0,1621.8,1621.1,14.75160626]
["bitfinex","ETHUSD",1744463819661,3.0,1621.8,1621.1,14.689929]
["bitfinex","ETHUSD",1744463820184,3.0,1621.8,1621.2,6.16801]
["bitfinex","ETHUSD",1744463820561,3.0,1621.8,1621.2,12.33613]
["bitfinex","ETHUSD",1744463820890,9.167,1621.6,1621.1,1.5782]
["bitfinex","ETHUSD",1744463821094,6.16821,1621.3,1620.8,1.6315]
["bitfinex","ETHUSD",1744463821247,3.0,1621.2,1620.8,1.6315]
["bitfinex","ETHUSD",1744463821447,6.16867,1621.1,1620.6,1.6315]
["bitfinex","ETHUSD",1744463821686,2.85457353,1621.1,1620.6,1.6315]
["bitfinex","ETHUSD",1744463821887,9.62798874,1621.2,1620.6,1.6315]
["bitfinex","ETHUSD",1744463822095,6.16942,1620.9,1620.3,54.5495]
["bitfinex","ETHUSD",1744463822392,4.6177,1621.0,1620.3,7.80297]
["bitfinex","ETHUSD",1744463822548,4.6177,1621.0,1620.4,6.17125]
["bitfinex","ETHUSD",1744463822748,4.6177,1621.0,1620.3,9.354467]
["bitfinex","ETHUSD",1744463822990,10.78679,1621.0,1620.3,1.6315]
["bitfinex","ETHUSD",1744463823172,16.95619,1621.0,1620.3,1.6315]
["bitfinex","ETHUSD",1744463823370,6.16969,1620.9,1620.3,1.6315]
["bitfinex","ETHUSD",1744463823756,4.6177,1621.0,1620.3,1.6315]
["bitfinex","ETHUSD",1744463823955,9.17109,1620.5,1620.1,5.64717855]
["bitfinex","ETHUSD",1744463824168,10.78828,1620.6,1620.1,4.01567855]
["bitfinex","ETHUSD",1744463825186,11.24131813,1620.6,1620.1,4.01567855]
["bitfinex","ETHUSD",1744463825489,3.0,1621.0,1620.4,6.17114]
["bitfinex","ETHUSD",1744463826593,3.46520737,1621.0,1620.4,6.17114]
["bitfinex","ETHUSD",1744463826793,9.63434737,1621.0,1620.2,7.68679]
["bitfinex","ETHUSD",1744463826955,3.0,1620.8,1620.2,13.8587]
["bitfinex","ETHUSD",1744463827883,3.0,1621.0,1620.4,7.68593]
["bitfinex","ETHUSD",1744463828662,3.0,1621.0,1620.4,13.85701]
["bitfinex","ETHUSD",1744463828876,3.0,1621.0,1620.4,13.85703]
["bitfinex","ETHUSD",1744463829257,3.0,1621.0,1620.4,7.68588]
["bitfinex","ETHUSD",1744463829486,3.0,1621.0,1620.4,1.5148]
["bitfinex","ETHUSD",1744463829672,9.6276208,1621.0,1620.4,1.5148]
["bitfinex","ETHUSD",1744463829895,3.0,1621.0,1620.4,7.68607]
["bitfinex","ETHUSD",1744463830078,3.0,1621.0,1620.4,13.85725]
["bitfinex","ETHUSD",1744463830401,9.16906,1621.0,1620.4,1.5148]
["bitfinex","ETHUSD",1744463830904,3.0,1621.0,1620.6,6.17046]
["bitfinex","ETHUSD",1744463831090,7.713,1621.1,1620.7,13.85489]
["bitfinex","ETHUSD",1744463831289,3.0,1621.3,1620.8,6.16978]
["bitfinex","ETHUSD",1744463831463,6.16827,1621.2,1620.7,1.5148]
["bitfinex","ETHUSD",1744463831671,6.16942,1620.9,1620.4,9.2278]
["bitfinex","ETHUSD",1744463831898,6.1698,1620.8,1620.4,9.2278]
["bitfinex","ETHUSD",1744463832100,3.0,1620.7,1620.4,1.5148]
["bitfinex","ETHUSD",1744463832402,6.17061,1620.6,1620.1,1.5148]
["bitfinex","ETHUSD",1744463832974,5.85457353,1620.7,1620.1,1.5148]
["bitfinex","ETHUSD",1744463833208,3.0,1620.7,1620.2,6.17178]
["bitfinex","ETHUSD",1744463833414,10.62931353,1620.9,1620.1,9.227106]
["bitfinex","ETHUSD",1744463833415,6.17002,1620.8,1620.1,9.227106]
["bitfinex","ETHUSD",1744463833709,3.0,1620.7,1620.1,9.227106]
["bitfinex","ETHUSD",1744463833896,3.0,1620.7,1620.1,15.46106398]
["bitfinex","ETHUSD",1744463834097,3.0,1620.7,1620.2,6.17207]
["bitfinex","ETHUSD",1744463834872,3.0,1620.7,1620.2,7.7119856]
["bitfinex","ETHUSD",1744463835077,3.0,1620.7,1620.2,7.7117656]
["bitfinex","ETHUSD",1744463835287,3.0,1620.7,1620.2,6.17185]
["bitfinex","ETHUSD",1744463835482,3.0,1620.7,1620.1,1.5148]
["bitfinex","ETHUSD",1744463835688,9.17032,1620.7,1620.1,1.5148]
["bitfinex","ETHUSD",1744463836371,6.16945,1620.9,1620.0,7.713]
["bitfinex","ETHUSD",1744463836594,6.16995,1620.8,1620.2,1.6064]
["bitfinex","ETHUSD",1744463836770,9.02452353,1620.8,1620.2,1.6064]
["bitfinex","ETHUSD",1744463836978,15.19465353,1620.8,1620.2,1.6064]
["bitfinex","ETHUSD",1744463837169,9.02452353,1620.8,1620.2,1.6064]
["bitfinex","ETHUSD",1744463837373,8.73652808,1620.8,1620.2,1.6064]
["bitfinex","ETHUSD",1744463837573,2.56657808,1620.8,1620.2,14.728255]
["bitfinex","ETHUSD",1744463838123,2.56657808,1620.8,1620.3,0.12119023]
["bitfinex","ETHUSD",1744463838409,11.73566808,1621.0,1620.3,6.29279023]
["bitfinex","ETHUSD",1744463838615,5.56657808,1621.0,1620.5,1.6064]
["bitfinex","ETHUSD",1744463838820,5.56657808,1621.0,1620.5,7.77731]
["bitfinex","ETHUSD",1744463839677,5.56657808,1621.0,1620.5,1.6064]
["bitfinex","ETHUSD",1744463839921,9.79138952,1621.1,1620.7,6.17]
["bitfinex","ETHUSD",1744463839922,0.32148487,1621.1,1620.7,6.17]
["bitfinex","ETHUSD",1744463840074,9.16888,1621.1,1620.8,1.5701]
["bitfinex","ETHUSD",1744463840491,5.56657808,1621.1,1620.6,6.17044]
["bitfinex","ETHUSD",1744463840722,0.32146822,1621.4,1621.0,6.16874]
["bitfinex","ETHUSD",1744463840907,1.6346,1621.7,1621.1,6.23033527]
["bitfinex","ETHUSD",1744463841110,1.6346,1621.7,1621.0,1.5701]
["bitfinex","ETHUSD",1744463841111,14.89885808,1621.8,1621.0,7.7391]
["bitfinex","ETHUSD",1744463841423,3.0,1621.7,1621.1,6.22999338]
["bitfinex","ETHUSD",1744463841591,2.56657808,1621.7,1621.1,6.16831]
["bitfinex","ETHUSD",1744463841780,6.79646512,1622.1,1621.4,1.5701]
["bitfinex","ETHUSD",1744463842114,6.47513012,1622.1,1621.4,7.73759]
["bitfinex","ETHUSD",1744463842276,6.47513012,1622.1,1621.8,6.16571]
["bitfinex","ETHUSD",1744463842480,6.47513012,1622.1,1621.7,6.16636]
["bitfinex","ETHUSD",1744463842783,3.0,1622.0,1621.6,1.5701]
["bitfinex","ETHUSD",1744463842986,11.73194808,1622.0,1621.6,1.5701]
["bitfinex","ETHUSD",1744463843306,15.41447,1622.1,1621.4,7.73734]
["bitfinex","ETHUSD",1744463843510,3.0,1622.0,1621.4,7.73734]
["bitfinex","ETHUSD",1744463843707,3.0,1622.0,1621.4,1.63177236]
["bitfinex","ETHUSD",1744463844031,3.0,1622.0,1621.5,6.16687]
["bitfinex","ETHUSD",1744463845128,3.0,1622.0,1621.4,1.5701]
["bitfinex","ETHUSD",1744463845281,6.16595,1621.9,1621.2,9.1473]
["bitfinex","ETHUSD",1744463845794,12.01642267,1622.0,1621.3,6.1677]
["bitfinex","ETHUSD",1744463845994,6.16582,1621.9,1621.2,9.1473]
["bitfinex","ETHUSD",1744463846195,6.1661,1621.8,1621.2,9.1473]
["bitfinex","ETHUSD",1744463846824,3.0,1621.8,1621.2,15.31551]
["bitfinex","ETHUSD",1744463847349,3.0,1621.8,1621.2,9.1473]
["bitfinex","ETHUSD",1744463847350,9.16614,1621.8,1621.2,9.1473]
["bitfinex","ETHUSD",1744463847705,9.16614,1621.8,1621.2,15.31553]
["bitfinex","ETHUSD",1744463848014,9.6175734,1621.8,1621.2,9.1473]
["bitfinex","ETHUSD",1744463848624,15.7838634,1621.8,1621.2,9.1473]
["bitfinex","ETHUSD",1744463848993,15.7838634,1621.8,1620.8,6.16969]
["bitfinex","ETHUSD",1744463848994,6.16715,1621.5,1620.9,1.5165]
["bitfinex","ETHUSD",1744463849716,4.6327,1621.6,1621.0,6.16899]
["bitfinex","ETHUSD",1744463849893,4.6327,1621.6,1620.9,15.38505]
["bitfinex","ETHUSD",1744463850095,4.6327,1621.6,1621.0,6.16895]
["bitfinex","ETHUSD",1744463850409,4.6327,1621.6,1620.9,7.68565]
["bitfinex","ETHUSD",1744463850410,10.79949,1621.6,1620.9,7.68565]
["bitfinex","ETHUSD",1744463850725,6.1684,1621.2,1620.8,7.614]
["bitfinex","ETHUSD",1744463850889,6.16889,1621.1,1620.5,1.5165]
["bitfinex","ETHUSD",1744463851222,9.16913,1621.0,1620.5,1.5165]
["bitfinex","ETHUSD",1744463851426,6.16981,1620.8,1620.5,1.5165]
["bitfinex","ETHUSD",1744463851583,6.16942,1620.9,1620.5,1.5165]
["bitfinex","ETHUSD",1744463851779,6.1702,1620.7,1620.3,1.63769023]
["bitfinex","ETHUSD",1744463851983,7.8029,1620.7,1620.3,0.12119023]
["bitfinex","ETHUSD",1744463852219,6.17103,1620.5,1620.3,0.12119023]
["bitfinex","ETHUSD",1744463852423,3.0,1620.6,1620.3,0.12119023]
["bitfinex","ETHUSD",1744463852622,7.614,1620.9,1620.3,0.12119023]
["bitfinex","ETHUSD",1744463852786,3.0,1620.8,1620.4,6.17117]
["bitfinex","ETHUSD",1744463853181,3.0,1620.9,1620.4,6.17117]
["bitfinex","ETHUSD",1744463853424,3.46685278,1620.9,1620.5,1.5165]
["bitfinex","ETHUSD",1744463853629,3.0,1620.9,1620.5,1.5165]
["bitfinex","ETHUSD",1744463853838,52.915,1621.3,1620.5,1.5165]
["bitfinex","ETHUSD",1744463853996,52.915,1621.3,1620.8,6.16976]
["bitfinex","ETHUSD",1744463854196,9.2477,1621.4,1620.9,1.5472]
["bitfinex","ETHUSD",1744463854396,3.0,1621.6,1621.0,12.3379]
["bitfinex","ETHUSD",1744463854596,6.1677,1621.4,1620.9,1.5472]
["bitfinex","ETHUSD",1744463854909,3.0,1621.3,1620.9,1.5472]
["bitfinex","ETHUSD",1744463855104,6.16812,1621.3,1620.6,6.17054]
["bitfinex","ETHUSD",1744463855329,9.16843,1621.2,1620.6,1.5472]
["bitfinex","ETHUSD",1744463855531,6.16879,1621.1,1620.6,1.5472]
["bitfinex","ETHUSD",1744463855720,12.3378,1621.1,1620.6,1.5472]
["bitfinex","ETHUSD",1744463856017,6.16919,1621.0,1620.6,1.5472]
["bitfinex","ETHUSD",1744463856219,6.16919,1621.0,1620.4,9.1622]
["bitfinex","ETHUSD",1744463856416,6.17017,1620.8,1620.4,1.5472]
["bitfinex","ETHUSD",1744463856616,15.34089,1620.7,1620.3,0.12119023]
["bitfinex","ETHUSD",1744463856816,3.0,1620.5,1620.3,0.12119023]
["bitfinex","ETHUSD",1744463857017,9.17103,1620.5,1620.3,0.12119023]
["bitfinex","ETHUSD",1744463858137,3.0,1620.5,1620.3,0.12119023]
["bitfinex","ETHUSD",1744463858340,3.0,1620.7,1620.3,0.12119023]
["bitfinex","ETHUSD",1744463858645,9.17033,1620.7,1620.3,0.12119023]
["bitfinex","ETHUSD",1744463859444,3.0,1620.7,1620.3,0.12119023]
["bitfinex","ETHUSD",1744463860533,9.17022,1620.7,1620.3,0.12119023]
["bitfinex","ETHUSD",1744463861303,3.0,1620.5,1620.3,0.12119023]
["bitfinex","ETHUSD",1744463861545,9.17131,1620.4,1620.3,0.12119023]
["bitfinex","ETHUSD",1744463861717,16.78831,1620.4,1620.3,0.12119023]
["bitfinex","ETHUSD",1744463863147,17.33831,1620.4,1620.3,0.12119023]
["bitfinex","ETHUSD",1744463863611,6.17388,1619.8,1619.5,1.6455]
["bitfinex","ETHUSD",1744463863811,6.17433,1619.7,1619.2,1.6455]
["bitfinex","ETHUSD",1744463864214,6.17436,1619.6,1619.2,1.6455]
["bitfinex","ETHUSD",1744463864528,3.0,1619.5,1619.1,0.02]
["bitfinex","ETHUSD",1744463865262,12.35081,1619.4,1619.1,0.02]
["bitfinex","ETHUSD",1744463865467,9.17588,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744463865635,17.34388,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744463865948,19.21917487,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744463866153,19.21917487,1619.2,1619.0,0.01577855]
["bitfinex","ETHUSD",1744463866154,9.72627,1619.1,1619.0,0.01577855]
["bitfinex","ETHUSD",1744463866354,5.1034,1618.7,1618.6,5.23596408]
["bitfinex","ETHUSD",1744463866716,11.28119,1618.7,1618.6,5.23596408]
["bitfinex","ETHUSD",1744463867345,4.5534,1618.7,1618.6,5.23596408]
["bitfinex","ETHUSD",1744463867551,4.5534,1618.7,1618.2,6.17969]
["bitfinex","ETHUSD",1744463867951,4.5534,1618.7,1618.1,7.81994]
["bitfinex","ETHUSD",1744463868314,10.73136,1618.7,1618.1,1.6401]
["bitfinex","ETHUSD",1744463868545,6.17838,1618.6,1618.1,1.6401]
["bitfinex","ETHUSD",1744463868742,6.17911,1618.4,1618.1,0.02]
["bitfinex","ETHUSD",1744463869147,9.17856,1618.5,1618.1,0.02]
["bitfinex","ETHUSD",1744463870037,15.35742,1618.5,1618.1,0.02]
["bitfinex","ETHUSD",1744463870351,0.55,1618.6,1618.1,0.02]
["bitfinex","ETHUSD",1744463870669,3.55,1618.6,1618.1,0.02]
["bitfinex","ETHUSD",1744463870836,4.0137098,1618.6,1618.1,0.02]
["bitfinex","ETHUSD",1744463871032,7.73154,1618.7,1618.1,6.19981]
["bitfinex","ETHUSD",1744463871033,1.5534,1618.7,1618.1,6.19981]
["bitfinex","ETHUSD",1744463871221,6.1782,1618.6,1618.1,0.02]
["bitfinex","ETHUSD",1744463871659,0.55,1618.6,1618.1,0.02]
["bitfinex","ETHUSD",1744463871834,6.72821,1618.6,1618.1,0.02]
["bitfinex","ETHUSD",1744463872036,12.90667,1618.6,1618.1,0.02]
["bitfinex","ETHUSD",1744463872376,6.72821,1618.6,1618.1,0.02]
["bitfinex","ETHUSD",1744463872767,10.73121,1618.7,1618.1,6.20007]
["bitfinex","ETHUSD",1744463872952,10.73121,1618.7,1618.2,6.1794]
["bitfinex","ETHUSD",1744463872953,3.0,1618.7,1618.2,6.1794]
["bitfinex","ETHUSD",1744463873262,7.617,1618.8,1618.3,14.02355]
["bitfinex","ETHUSD",1744463873567,6.17822,1618.6,1618.1,0.02]
["bitfinex","ETHUSD",1744463874864,6.17796,1618.7,1618.1,6.20007]
["bitfinex","ETHUSD",1744463875024,3.0,1618.7,1618.1,1.424558]
["bitfinex","ETHUSD",1744463875225,9.17802,1618.7,1618.1,0.02]
["bitfinex","ETHUSD",1744463875540,6.17818,1618.6,1618.1,0.02]
["bitfinex","ETHUSD",1744463876973,6.64830269,1618.6,1618.1,0.02]
["bitfinex","ETHUSD",1744463877151,0.47012269,1618.6,1618.1,0.02]
["bitfinex","ETHUSD",1744463877338,3.0,1618.7,1618.1,6.20004]
["bitfinex","ETHUSD",1744463877546,15.35602,1618.7,1618.1,6.20004]
["bitfinex","ETHUSD",1744463877873,6.1782,1618.6,1618.1,0.02]
["bitfinex","ETHUSD",1744463878740,6.1788,1618.5,1618.1,0.02]
["bitfinex","ETHUSD",1744463879057,3.0,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744463880179,9.17958,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744463880333,3.0,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744463880535,1.5702,1618.5,1618.1,0.02]
["bitfinex","ETHUSD",1744463880735,10.626,1618.5,1618.1,1.6853]
["bitfinex","ETHUSD",1744463881077,22.98337,1618.5,1618.1,1.6853]
["bitfinex","ETHUSD",1744463881274,6.17943,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744463881477,11.2999,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744463881971,11.2999,1618.2,1618.1,0.016]
["bitfinex","ETHUSD",1744463882272,3.0,1618.2,1618.1,0.016]
["bitfinex","ETHUSD",1744463882433,3.55,1618.2,1618.1,0.016]
["bitfinex","ETHUSD",1744463882634,3.0,1618.2,1618.1,0.016]
["bitfinex","ETHUSD",1744463883354,9.7297,1618.2,1618.1,0.016]
["bitfinex","ETHUSD",1744463884227,11.3838,1618.2,1618.1,0.016]
["bitfinex","ETHUSD",1744463885776,6.18175,1617.7,1617.4,1.5863]
["bitfinex","ETHUSD",1744463885974,3.55,1617.6,1617.2,1.5863]
["bitfinex","ETHUSD",1744463886138,9.73206,1617.6,1617.2,1.5863]
["bitfinex","ETHUSD",1744463886338,6.18256,1617.5,1617.2,1.5863]
["bitfinex","ETHUSD",1744463886931,6.18256,1617.5,1617.1,0.02]
["bitfinex","ETHUSD",1744463886932,6.73332,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1744463887136,3.0,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744463887353,9.73352,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744463887751,3.55,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744463888438,9.73352,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744463889536,32.282704,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744463889742,13.987773,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744463889981,3.0,1616.5,1616.3,1.5471]
["bitfinex","ETHUSD",1744463890185,0.55,1616.4,1616.2,0.400289]
["bitfinex","ETHUSD",1744463890386,3.0,1616.5,1616.2,0.400289]
["bitfinex","ETHUSD",1744463890686,3.0,1617.0,1616.4,6.18658]
["bitfinex","ETHUSD",1744463890842,3.0,1617.0,1616.5,6.18599]
["bitfinex","ETHUSD",1744463891040,3.0,1617.0,1616.6,1.5471]
["bitfinex","ETHUSD",1744463891261,3.0,1617.0,1616.7,6.18527]
["bitfinex","ETHUSD",1744463891458,7.629,1617.1,1616.9,6.18452]
["bitfinex","ETHUSD",1744463891662,7.629,1617.1,1617.0,1.5945]
["bitfinex","ETHUSD",1744463891886,55.01372519,1617.5,1617.0,7.77855]
["bitfinex","ETHUSD",1744463892165,61.19643519,1617.5,1617.0,7.77871]
["bitfinex","ETHUSD",1744463892475,16.66520267,1617.6,1617.3,6.18279]
["bitfinex","ETHUSD",1744463892476,7.632,1617.6,1617.3,6.18279]
["bitfinex","ETHUSD",1744463892802,3.0,1617.5,1617.2,1.5945]
["bitfinex","ETHUSD",1744463892995,7.632,1617.6,1617.2,1.5945]
["bitfinex","ETHUSD",1744463892996,6.1828,1617.4,1617.2,1.5945]
["bitfinex","ETHUSD",1744463893303,6.1828,1617.4,1616.8,7.77951]
["bitfinex","ETHUSD",1744463893516,9.73239,1617.5,1616.9,6.18445]
["bitfinex","ETHUSD",1744463893795,6.18291,1617.4,1617.1,1.5945]
["bitfinex","ETHUSD",1744463893997,9.18241,1617.5,1617.1,1.5945]
["bitfinex","ETHUSD",1744463894688,6.18277,1617.4,1617.1,1.5945]
["bitfinex","ETHUSD",1744463895783,6.73319,1617.3,1616.8,1.5285]
["bitfinex","ETHUSD",1744463896177,6.18355,1617.2,1616.8,1.5285]
["bitfinex","ETHUSD",1744463896498,9.18278,1617.4,1616.9,6.18466]
["bitfinex","ETHUSD",1744463896698,3.0,1617.4,1617.0,1.5285]
["bitfinex","ETHUSD",1744463896885,3.0,1617.4,1617.1,6.18368]
["bitfinex","ETHUSD",1744463897087,7.632,1617.6,1617.2,6.1835]
["bitfinex","ETHUSD",1744463897262,7.632,1617.6,1617.2,6.18329]
["bitfinex","ETHUSD",1744463897864,7.632,1617.6,1617.4,1.5285]
["bitfinex","ETHUSD",1744463898066,6.18012,1618.1,1617.6,6.18194]
["bitfinex","ETHUSD",1744463898389,6.17973,1618.2,1617.7,1.5285]
["bitfinex","ETHUSD",1744463898390,12.82019962,1618.2,1617.7,1.5285]
["bitfinex","ETHUSD",1744463898790,0.55,1618.1,1617.7,1.5285]
["bitfinex","ETHUSD",1744463898965,3.0,1618.1,1617.7,1.5285]
["bitfinex","ETHUSD",1744463899170,6.64023962,1618.2,1617.7,1.5285]
["bitfinex","ETHUSD",1744463899405,6.64023962,1618.2,1617.5,1.5003]
["bitfinex","ETHUSD",1744463899406,6.18008,1618.1,1617.5,1.5003]
["bitfinex","ETHUSD",1744463899704,6.18134,1617.8,1617.5,1.5003]
["bitfinex","ETHUSD",1744463899869,8.18,1617.9,1617.5,1.5003]
["bitfinex","ETHUSD",1744463900068,7.63,1617.9,1617.5,7.6823]
["bitfinex","ETHUSD",1744463900504,7.63,1617.9,1617.6,6.18184]
["bitfinex","ETHUSD",1744463900708,0.46050962,1618.2,1617.5,1.5003]
["bitfinex","ETHUSD",1744463900870,6.18107,1617.9,1617.5,1.5003]
["bitfinex","ETHUSD",1744463901202,9.18139,1617.8,1617.5,1.5003]
["bitfinex","ETHUSD",1744463901668,3.0,1617.8,1617.5,1.5003]
["bitfinex","ETHUSD",1744463903011,9.1809,1617.9,1617.5,1.5003]
["bitfinex","ETHUSD",1744463903213,3.0,1617.7,1617.5,1.5003]
["bitfinex","ETHUSD",1744463903617,6.18088,1617.9,1617.5,7.68262]
["bitfinex","ETHUSD",1744463903618,3.55,1617.9,1617.5,7.68262]
["bitfinex","ETHUSD",1744463904110,3.55,1617.9,1617.5,1.5003]
["bitfinex","ETHUSD",1744463904316,6.1819,1617.7,1617.5,1.5003]
["bitfinex","ETHUSD",1744463904685,6.1819,1617.7,1617.2,7.78216]
["bitfinex","ETHUSD",1744463905073,3.0,1617.7,1617.3,6.18309]
["bitfinex","ETHUSD",1744463905682,9.18177,1617.7,1617.2,1.5988]
["bitfinex","ETHUSD",1744463906000,9.18177,1617.7,1617.2,7.78231]
["bitfinex","ETHUSD",1744463906237,6.18251,1617.5,1617.2,1.5988]
["bitfinex","ETHUSD",1744463906392,6.18374,1617.2,1616.5,68.091367]
["bitfinex","ETHUSD",1744463906598,12.36751,1617.2,1616.7,6.18542]
["bitfinex","ETHUSD",1744463906839,6.18374,1617.2,1616.7,6.18542]
["bitfinex","ETHUSD",1744463907141,3.55,1617.2,1616.7,12.37065]
["bitfinex","ETHUSD",1744463907441,0.55,1617.3,1616.7,6.18529]
["bitfinex","ETHUSD",1744463907633,6.18381,1617.2,1616.7,6.18529]
["bitfinex","ETHUSD",1744463907793,6.18432,1617.0,1616.6,1.5988]
["bitfinex","ETHUSD",1744463907992,6.18402,1617.1,1616.6,1.5988]
["bitfinex","ETHUSD",1744463908189,3.0,1617.0,1616.6,7.78459]
["bitfinex","ETHUSD",1744463908431,9.03424267,1617.4,1616.8,6.18504]
["bitfinex","ETHUSD",1744463908432,0.55,1617.1,1616.8,6.18504]
["bitfinex","ETHUSD",1744463908820,0.55,1617.1,1616.7,6.18522]
["bitfinex","ETHUSD",1744463909319,9.1892,1617.5,1617.0,1.6078]
["bitfinex","ETHUSD",1744463909506,7.629,1617.5,1617.1,6.18381]
["bitfinex","ETHUSD",1744463909695,7.629,1617.5,1617.0,1.6078]
["bitfinex","ETHUSD",1744463909895,9.18277,1617.4,1617.0,1.6078]
["bitfinex","ETHUSD",1744463910199,3.0,1617.4,1617.1,6.18383]
["bitfinex","ETHUSD",1744463910944,3.0,1617.6,1617.1,6.18368]
["bitfinex","ETHUSD",1744463911099,9.18213,1617.6,1617.1,6.18368]
["bitfinex","ETHUSD",1744463911295,3.0,1617.6,1617.1,6.18368]
["bitfinex","ETHUSD",1744463911495,7.80546,1617.8,1617.3,6.18299]
["bitfinex","ETHUSD",1744463911790,9.18151,1617.8,1617.4,1.6078]
["bitfinex","ETHUSD",1744463911998,3.0,1617.6,1617.4,1.6078]
["bitfinex","ETHUSD",1744463912217,3.0,1617.8,1617.1,1.6078]
["bitfinex","ETHUSD",1744463912524,6.18261,1617.5,1617.1,1.6078]
["bitfinex","ETHUSD",1744463913093,0.55,1617.5,1617.1,1.6078]
["bitfinex","ETHUSD",1744463913294,0.55,1617.5,1617.1,7.79164]
["bitfinex","ETHUSD",1744463913632,0.55,1617.5,1617.1,13.97534]
["bitfinex","ETHUSD",1744463913939,0.55,1617.5,1617.1,7.7915]
["bitfinex","ETHUSD",1744463914131,3.0,1617.7,1617.2,6.1833]
["bitfinex","ETHUSD",1744463914328,3.0,1617.7,1617.3,6.18311]
["bitfinex","ETHUSD",1744463914533,6.18126,1617.8,1617.3,6.18293]
["bitfinex","ETHUSD",1744463914841,3.0,1617.7,1617.3,6.18293]
["bitfinex","ETHUSD",1744463915940,3.55,1617.6,1617.1,7.79167]
["bitfinex","ETHUSD",1744463916242,6.18265,1617.5,1617.1,1.6078]
["bitfinex","ETHUSD",1744463916444,6.18261,1617.5,1617.1,1.6078]
["bitfinex","ETHUSD",1744463916627,6.1828,1617.4,1617.1,1.6078]
["bitfinex","ETHUSD",1744463917637,3.0,1617.4,1617.0,6.18416]
["bitfinex","ETHUSD",1744463917837,3.0,1617.4,1617.0,6.18415]
["bitfinex","ETHUSD",1744463918134,3.0,1617.4,1617.1,6.18377]
["bitfinex","ETHUSD",1744463918918,3.0,1617.4,1617.0,6.18415]
["bitfinex","ETHUSD",1744463919119,3.0,1617.4,1617.1,6.18388]
["bitfinex","ETHUSD",1744463919609,3.0,1617.4,1617.0,6.18415]
["bitfinex","ETHUSD",1744463920641,3.0,1617.4,1617.0,6.18414]
["bitfinex","ETHUSD",1744463922652,0.55,1617.3,1616.9,1.5531]
["bitfinex","ETHUSD",1744463922818,3.0,1617.2,1616.8,6.1849]
["bitfinex","ETHUSD",1744463923150,3.0,1617.2,1616.9,6.18454]
["bitfinex","ETHUSD",1744463923650,3.55,1617.2,1616.7,7.85191]
["bitfinex","ETHUSD",1744463923860,9.73375,1617.2,1616.7,14.03717]
["bitfinex","ETHUSD",1744463924161,9.73375,1617.2,1616.7,14.03705]
["bitfinex","ETHUSD",1744463924316,3.55,1617.4,1616.9,6.18463]
["bitfinex","ETHUSD",1744463924649,4.00780111,1617.4,1617.0,6.18419]
["bitfinex","ETHUSD",1744463924972,3.45780111,1617.4,1617.0,12.36831]
["bitfinex","ETHUSD",1744463925121,3.0,1617.4,1617.0,12.36828]
["bitfinex","ETHUSD",1744463925316,7.78794,1617.8,1617.3,6.18298]
["bitfinex","ETHUSD",1744463925838,0.55,1617.7,1617.3,6.18298]
["bitfinex","ETHUSD",1744463926239,0.55,1617.7,1617.1,1.6665]
["bitfinex","ETHUSD",1744463926240,6.73162,1617.7,1617.1,1.6665]
["bitfinex","ETHUSD",1744463926444,6.73162,1617.7,1617.2,6.18339]
["bitfinex","ETHUSD",1744463926945,6.73162,1617.7,1617.2,12.36672]
["bitfinex","ETHUSD",1744463927329,6.73162,1617.7,1617.2,6.18333]
["bitfinex","ETHUSD",1744463927855,12.91347,1617.7,1617.2,6.18333]
["bitfinex","ETHUSD",1744463928041,6.73162,1617.7,1617.2,6.18333]
["bitfinex","ETHUSD",1744463928240,9.182,1617.6,1617.3,0.13162412]
["bitfinex","ETHUSD",1744463928542,0.55,1617.5,1617.3,0.13162412]
["bitfinex","ETHUSD",1744463929473,3.0,1617.6,1617.3,0.13162412]
["bitfinex","ETHUSD",1744463930474,9.18205,1617.6,1617.3,0.13162412]
["bitfinex","ETHUSD",1744463931276,3.55,1617.6,1617.3,0.13162412]
["bitfinex","ETHUSD",1744463931454,6.18262,1617.5,1617.3,0.13162412]
["bitfinex","ETHUSD",1744463931650,0.55,1617.4,1617.3,0.13162412]
["bitfinex","ETHUSD",1744463931854,6.73276,1617.4,1617.3,0.13162412]
["bitfinex","ETHUSD",1744463932266,17.35876,1617.4,1617.3,0.13162412]
["bitfinex","ETHUSD",1744463932482,18.96516,1617.4,1617.3,0.13162412]
["bitfinex","ETHUSD",1744463933276,19.43871438,1617.4,1617.3,0.13162412]
["bitfinex","ETHUSD",1744463933665,6.18518,1616.8,1616.5,1.6665]
["bitfinex","ETHUSD",1744463933839,12.3706,1616.8,1616.5,1.6665]
["bitfinex","ETHUSD",1744463934040,6.18518,1616.8,1616.5,1.6665]
["bitfinex","ETHUSD",1744463935292,0.55,1616.8,1616.5,1.6665]
["bitfinex","ETHUSD",1744463935589,6.18558,1616.7,1616.3,1.6087]
["bitfinex","ETHUSD",1744463935773,0.55,1616.8,1616.4,6.18654]
["bitfinex","ETHUSD",1744463936082,3.0,1616.9,1616.5,12.37221]
["bitfinex","ETHUSD",1744463936242,3.0,1616.9,1616.5,6.18605]
["bitfinex","ETHUSD",1744463936441,3.0,1616.9,1616.5,12.37201]
["bitfinex","ETHUSD",1744463936676,3.0,1616.9,1616.5,6.18596]
["bitfinex","ETHUSD",1744463936873,9.18468,1616.9,1616.5,6.18596]
["bitfinex","ETHUSD",1744463937091,3.0,1616.9,1616.5,6.18596]
["bitfinex","ETHUSD",1744463937490,3.0,1616.9,1616.6,6.18578]
["bitfinex","ETHUSD",1744463937846,3.0,1616.9,1616.7,6.18543]
["bitfinex","ETHUSD",1744463938044,7.7395,1617.3,1616.8,12.36984]
["bitfinex","ETHUSD",1744463938244,3.0,1617.1,1616.8,12.36984]
["bitfinex","ETHUSD",1744463938440,3.0,1617.1,1616.7,6.18538]
["bitfinex","ETHUSD",1744463938692,6.18405,1617.1,1616.7,6.18543]
["bitfinex","ETHUSD",1744463938860,3.0,1617.1,1616.7,6.18525]
["bitfinex","ETHUSD",1744463939058,3.0,1617.1,1616.7,12.3705]
["bitfinex","ETHUSD",1744463939475,3.0,1617.1,1616.8,6.18502]
["bitfinex","ETHUSD",1744463939658,4.10795982,1617.2,1616.8,12.36986]
["bitfinex","ETHUSD",1744463939857,4.10795982,1617.2,1616.8,7.79984]
["bitfinex","ETHUSD",1744463940548,10.29152982,1617.2,1616.8,1.615]
["bitfinex","ETHUSD",1744463940747,6.73397,1617.1,1616.6,1.615]
["bitfinex","ETHUSD",1744463940948,6.18442,1617.0,1616.6,7.80081]
["bitfinex","ETHUSD",1744463941691,6.18531,1616.8,1616.4,1.615]
["bitfinex","ETHUSD",1744463942100,6.18637,1616.5,1616.2,0.400289]
["bitfinex","ETHUSD",1744463942667,3.0,1616.5,1616.2,0.400289]
["bitfinex","ETHUSD",1744463942880,3.0,1616.5,1616.2,6.587599]
["bitfinex","ETHUSD",1744463943592,3.0,1616.5,1616.2,0.400289]
["bitfinex","ETHUSD",1744463943811,9.73582,1616.6,1616.2,0.400289]
["bitfinex","ETHUSD",1744463944101,0.55,1616.6,1616.2,6.587459]
["bitfinex","ETHUSD",1744463944271,0.55,1616.6,1616.3,6.18696]
["bitfinex","ETHUSD",1744463944693,3.0,1616.8,1616.4,6.18634]
["bitfinex","ETHUSD",1744463945064,9.18506,1616.8,1616.4,6.18634]
["bitfinex","ETHUSD",1744463945402,13.8113,1617.0,1616.5,7.84746]
["bitfinex","ETHUSD",1744463945699,6.18531,1616.8,1616.3,7.84821]
["bitfinex","ETHUSD",1744463945902,12.37072,1616.8,1616.3,7.84821]
["bitfinex","ETHUSD",1744463946102,6.73547,1616.7,1616.3,7.84821]
["bitfinex","ETHUSD",1744463946313,8.27937,1616.7,1616.3,7.84821]
["bitfinex","ETHUSD",1744463946461,3.0,1616.9,1616.3,1.6613]
["bitfinex","ETHUSD",1744463946661,6.18511,1616.8,1616.4,6.18645]
["bitfinex","ETHUSD",1744463947164,6.73564,1616.7,1616.3,7.84823]
["bitfinex","ETHUSD",1744463947361,6.73564,1616.7,1616.3,1.6613]
["bitfinex","ETHUSD",1744463947589,6.73564,1616.7,1616.3,7.84798]
["bitfinex","ETHUSD",1744463948397,4.10795982,1617.0,1616.5,6.1862]
["bitfinex","ETHUSD",1744463948605,4.10795982,1617.0,1616.8,6.18491]
["bitfinex","ETHUSD",1744463948804,4.10795982,1617.0,1616.7,6.18523]
["bitfinex","ETHUSD",1744463949175,4.10795982,1617.0,1616.6,7.84708]
["bitfinex","ETHUSD",1744463949176,10.29231982,1617.0,1616.6,1.6613]
["bitfinex","ETHUSD",1744463949388,6.73486,1616.9,1616.6,1.6613]
["bitfinex","ETHUSD",1744463950366,2.1531,1616.9,1616.3,7.72283]
["bitfinex","ETHUSD",1744463950567,6.73568,1616.7,1616.3,1.5359]
["bitfinex","ETHUSD",1744463950768,6.73568,1616.7,1616.3,7.72284]
["bitfinex","ETHUSD",1744463951265,6.73568,1616.7,1616.3,1.5359]
["bitfinex","ETHUSD",1744463951469,6.18586,1616.6,1616.3,1.5359]
["bitfinex","ETHUSD",1744463951670,6.73545,1616.7,1616.3,1.5359]
["bitfinex","ETHUSD",1744463951891,9.18509,1616.8,1616.4,6.18658]
["bitfinex","ETHUSD",1744463952302,3.0,1616.8,1616.3,1.5359]
["bitfinex","ETHUSD",1744463952501,9.18506,1616.8,1616.4,6.18632]
["bitfinex","ETHUSD",1744463952694,9.18506,1616.8,1616.4,12.3727]
["bitfinex","ETHUSD",1744463953014,3.0,1616.8,1616.5,6.18604]
["bitfinex","ETHUSD",1744463953212,59.22393,1617.4,1616.7,6.18515]
["bitfinex","ETHUSD",1744463953213,6.1837,1617.2,1616.7,6.18515]
["bitfinex","ETHUSD",1744463953418,6.1837,1617.2,1616.8,6.1849]
["bitfinex","ETHUSD",1744463953919,6.73403,1617.1,1616.7,6.18515]
["bitfinex","ETHUSD",1744463954113,6.1837,1617.2,1616.7,6.18515]
["bitfinex","ETHUSD",1744463954313,6.1837,1617.2,1616.8,6.1849]
["bitfinex","ETHUSD",1744463954473,12.3675,1617.2,1616.8,6.1849]
["bitfinex","ETHUSD",1744463954678,6.73411,1617.1,1616.7,6.18515]
["bitfinex","ETHUSD",1744463955028,6.73411,1617.1,1616.6,7.72169]
["bitfinex","ETHUSD",1744463955174,0.55,1616.9,1616.6,1.5359]
["bitfinex","ETHUSD",1744463955370,6.73484,1616.9,1616.5,6.18617]
["bitfinex","ETHUSD",1744463955572,0.55,1616.9,1616.6,6.18569]
["bitfinex","ETHUSD",1744463956007,6.18433,1617.0,1616.6,12.37131]
["bitfinex","ETHUSD",1744463956377,3.55,1617.0,1616.7,6.18542]
["bitfinex","ETHUSD",1744463956577,7.628,1617.1,1616.8,7.81765]
["bitfinex","ETHUSD",1744463956807,7.628,1617.1,1616.8,1.6329]
["bitfinex","ETHUSD",1744463957012,6.18429,1617.0,1616.6,6.18565]
["bitfinex","ETHUSD",1744463958015,7.628,1617.1,1616.7,1.6329]
["bitfinex","ETHUSD",1744463958201,7.628,1617.1,1616.8,6.18485]
["bitfinex","ETHUSD",1744463958402,6.18291,1617.4,1617.0,6.18428]
["bitfinex","ETHUSD",1744463958912,3.0,1617.3,1617.0,6.18428]
["bitfinex","ETHUSD",1744463959278,19.45386982,1617.6,1616.9,7.74217]
["bitfinex","ETHUSD",1744463959474,19.45386982,1617.6,1617.2,6.1834]
["bitfinex","ETHUSD",1744463959704,17.91096982,1617.6,1617.2,6.1834]
["bitfinex","ETHUSD",1744463959900,17.91096982,1617.6,1617.3,6.18298]
["bitfinex","ETHUSD",1744463959901,11.72895982,1617.6,1617.3,6.18298]
["bitfinex","ETHUSD",1744463960574,17.91124982,1617.6,1617.1,6.1839]
["bitfinex","ETHUSD",1744463960778,17.91124982,1617.6,1617.1,12.36761]
["bitfinex","ETHUSD",1744463960980,17.91124982,1617.6,1617.0,6.18426]
["bitfinex","ETHUSD",1744463960981,6.18285,1617.4,1617.0,6.18426]
["bitfinex","ETHUSD",1744463961218,12.86945763,1617.5,1617.0,6.18413]
["bitfinex","ETHUSD",1744463961383,10.29035982,1617.5,1617.0,6.18413]
["bitfinex","ETHUSD",1744463961709,10.29035982,1617.5,1617.1,6.18377]
["bitfinex","ETHUSD",1744463962012,12.36585,1617.4,1617.0,6.18413]
["bitfinex","ETHUSD",1744463962204,8.26968,1617.3,1616.9,1.5575]
["bitfinex","ETHUSD",1744463962405,8.26968,1617.3,1616.9,7.74194]
["bitfinex","ETHUSD",1744463962715,2.0865,1617.3,1617.0,6.18415]
["bitfinex","ETHUSD",1744463962879,12.86945763,1617.5,1617.0,6.18415]
["bitfinex","ETHUSD",1744463962880,14.40595763,1617.5,1617.0,6.18415]
["bitfinex","ETHUSD",1744463963084,0.55,1617.4,1617.1,6.18386]
["bitfinex","ETHUSD",1744463963480,0.55,1617.4,1617.1,6.18378]
["bitfinex","ETHUSD",1744463963791,6.18463,1617.0,1616.6,6.18579]
["bitfinex","ETHUSD",1744463963990,4.43018657,1617.5,1617.4,6.18276]
["bitfinex","ETHUSD",1744463964190,4.10795982,1617.5,1617.4,1.5922]
["bitfinex","ETHUSD",1744463964518,12.36304,1617.8,1617.4,1.5922]
["bitfinex","ETHUSD",1744463964695,6.18165,1617.7,1617.0,7.77635]
["bitfinex","ETHUSD",1744463965024,6.1826,1617.5,1617.0,13.96035]
["bitfinex","ETHUSD",1744463965215,6.1826,1617.5,1617.1,6.18389]
["bitfinex","ETHUSD",1744463965417,0.55,1617.4,1617.0,7.77625]
["bitfinex","ETHUSD",1744463965616,0.55,1617.4,1617.0,13.96036]
["bitfinex","ETHUSD",1744463965983,6.18333,1617.3,1617.0,1.5922]
["bitfinex","ETHUSD",1744463969844,0.55,1617.3,1617.0,1.5922]
["bitfinex","ETHUSD",1744463970149,6.18431,1617.0,1616.6,7.778]
["bitfinex","ETHUSD",1744463970301,6.18431,1617.0,1616.6,9.936318]
["bitfinex","ETHUSD",1744463970507,6.18559,1616.7,1616.4,1.5922]
["bitfinex","ETHUSD",1744463970835,14.01495,1616.7,1616.3,13.80593]
["bitfinex","ETHUSD",1744463971038,6.18636,1616.5,1616.2,1.992489]
["bitfinex","ETHUSD",1744463971357,6.18636,1616.5,1616.2,0.400289]
["bitfinex","ETHUSD",1744463971358,6.18668,1616.4,1616.2,0.400289]
["bitfinex","ETHUSD",1744463971541,7.83057,1616.3,1616.2,0.400289]
["bitfinex","ETHUSD",1744463971713,8.38057,1616.3,1616.2,0.400289]
["bitfinex","ETHUSD",1744463972109,11.38057,1616.3,1616.2,0.400289]
["bitfinex","ETHUSD",1744463972429,3.55,1616.3,1616.2,0.400289]
["bitfinex","ETHUSD",1744463973011,3.0,1616.3,1616.2,0.400289]
["bitfinex","ETHUSD",1744463973540,9.73697,1616.3,1616.2,0.400289]
["bitfinex","ETHUSD",1744463974026,11.38057,1616.3,1616.2,0.400289]
["bitfinex","ETHUSD",1744463974410,9.73735,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744463974636,26.87295781,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744463974816,21.58004781,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744463975011,25.87604781,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744463975243,26.33753132,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744463976128,24.93043132,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744463976345,25.31121932,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744463976741,22.04153132,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744463976913,21.03004781,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744463977114,18.45095,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744463977352,7.62,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744463977709,14.35735,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744463977911,7.62,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744463978216,16.38692781,1616.6,1616.1,6.20773]
["bitfinex","ETHUSD",1744463978446,9.18624,1616.5,1616.1,6.20773]
["bitfinex","ETHUSD",1744463978629,6.18624,1616.5,1616.1,12.39522]
["bitfinex","ETHUSD",1744463978832,16.38692781,1616.6,1616.1,6.20749]
["bitfinex","ETHUSD",1744463979038,6.18673,1616.4,1616.1,0.02]
["bitfinex","ETHUSD",1744463979239,6.18708,1616.3,1616.1,0.02]
["bitfinex","ETHUSD",1744463979459,19.93844781,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744463980113,21.51064781,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744463980313,13.88864781,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744463981911,24.52581781,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744463982110,21.14140587,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744463982752,14.21082987,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744463982952,24.46985887,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744463983853,6.18989,1615.6,1615.3,7.83768]
["bitfinex","ETHUSD",1744463984053,0.55,1615.6,1615.3,7.83768]
["bitfinex","ETHUSD",1744463984257,0.55,1615.6,1615.3,1.6469]
["bitfinex","ETHUSD",1744463984426,6.1907,1615.4,1615.1,1.6743]
["bitfinex","ETHUSD",1744463984753,6.19045,1615.4,1615.1,1.6743]
["bitfinex","ETHUSD",1744463984917,6.74103,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1744463985123,6.74118,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744463985545,9.32027781,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744463985847,3.55,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744463986013,9.74118,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744463986217,0.55,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744463986417,20.95602781,1615.4,1615.1,0.02]
["bitfinex","ETHUSD",1744463986651,13.20309781,1615.4,1615.1,0.02]
["bitfinex","ETHUSD",1744463986886,3.0,1615.4,1615.1,6.21133]
["bitfinex","ETHUSD",1744463987163,6.19118,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744463987319,12.32027781,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744463987519,9.74118,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744463988629,2.57909781,1615.5,1615.1,0.02]
["bitfinex","ETHUSD",1744463988867,0.55,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744463989274,6.74118,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744463989848,12.32027781,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744463990053,9.74118,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744463990872,13.93907781,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744463991053,21.56207781,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744463991446,22.02358055,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744463993147,6.7431,1614.7,1614.6,0.400289]
["bitfinex","ETHUSD",1744463993347,9.32219781,1614.7,1614.6,0.400289]
["bitfinex","ETHUSD",1744463994683,13.81687,1614.8,1614.6,0.400289]
["bitfinex","ETHUSD",1744463994846,7.624,1614.8,1614.6,0.400289]
["bitfinex","ETHUSD",1744463995180,6.19297,1614.8,1614.6,0.400289]
["bitfinex","ETHUSD",1744463995479,9.74235,1614.9,1614.6,0.400289]
["bitfinex","ETHUSD",1744463995682,9.74254,1614.9,1614.6,0.400289]
["bitfinex","ETHUSD",1744463995869,6.19286,1614.8,1614.6,0.400289]
["bitfinex","ETHUSD",1744463996070,3.0,1614.9,1614.6,6.593619]
["bitfinex","ETHUSD",1744463996270,6.19205,1615.0,1614.7,1.5568]
["bitfinex","ETHUSD",1744463996782,12.38424,1615.0,1614.7,1.5568]
["bitfinex","ETHUSD",1744463997158,6.19296,1614.8,1614.6,0.400289]
["bitfinex","ETHUSD",1744463997382,19.94719781,1614.7,1614.6,0.400289]
["bitfinex","ETHUSD",1744464001451,19.94719781,1614.7,1614.6,9e-06]
["bitfinex","ETHUSD",1744464001892,20.41979494,1614.7,1614.6,9e-06]
["bitfinex","ETHUSD",1744464002452,20.42179494,1614.7,1614.6,9e-06]
["bitfinex","ETHUSD",1744464003180,21.98219494,1614.7,1614.6,9e-06]
["bitfinex","ETHUSD",1744464003546,9.1931,1614.7,1614.6,9e-06]
["bitfinex","ETHUSD",1744464003965,16.8201,1614.7,1614.6,9e-06]
["bitfinex","ETHUSD",1744464004464,17.3701,1614.7,1614.6,9e-06]
["bitfinex","ETHUSD",1744464004661,17.830154,1614.7,1614.6,9e-06]
["bitfinex","ETHUSD",1744464007067,23.838634,1614.7,1614.6,9e-06]
["bitfinex","ETHUSD",1744464007416,21.744764,1614.7,1614.6,9e-06]
["bitfinex","ETHUSD",1744464007570,21.489564,1614.7,1614.6,9e-06]
["bitfinex","ETHUSD",1744464008102,19.422754,1614.7,1614.6,9e-06]
["bitfinex","ETHUSD",1744464008473,20.41025181,1614.7,1614.6,9e-06]
["bitfinex","ETHUSD",1744464008872,17.831154,1614.7,1614.6,9e-06]
["bitfinex","ETHUSD",1744464009114,20.41025181,1614.7,1614.6,9e-06]
["bitfinex","ETHUSD",1744464011087,20.73206819,1614.7,1614.6,9e-06]
["bitfinex","ETHUSD",1744464011284,20.41025181,1614.7,1614.6,9e-06]
["bitfinex","ETHUSD",1744464011619,12.78225181,1614.7,1614.6,9e-06]
["bitfinex","ETHUSD",1744464011820,20.41125181,1614.7,1614.6,9e-06]
["bitfinex","ETHUSD",1744464012183,21.97685181,1614.7,1614.6,9e-06]
["bitfinex","ETHUSD",1744464012588,22.29874922,1614.7,1614.6,9e-06]
["bitfinex","ETHUSD",1744464014279,27.95173622,1614.7,1614.6,9e-06]
["bitfinex","ETHUSD",1744464014778,25.37703022,1614.7,1614.6,9e-06]
["bitfinex","ETHUSD",1744464015330,24.48173422,1614.7,1614.6,9e-06]
["bitfinex","ETHUSD",1744464015630,21.83869522,1614.7,1614.6,9e-06]
["bitfinex","ETHUSD",1744464015832,21.51679781,1614.7,1614.6,9e-06]
["bitfinex","ETHUSD",1744464016231,39.10271581,1614.7,1614.6,9e-06]
["bitfinex","ETHUSD",1744464016463,19.95119781,1614.7,1614.6,9e-06]
["bitfinex","ETHUSD",1744464016734,19.40119781,1614.7,1614.6,9e-06]
["bitfinex","ETHUSD",1744464017490,19.95119781,1614.7,1614.6,9e-06]
["bitfinex","ETHUSD",1744464018244,19.40119781,1614.7,1614.6,9e-06]
["bitfinex","ETHUSD",1744464018530,16.40119781,1614.7,1614.6,9e-06]
["bitfinex","ETHUSD",1744464018735,16.95119781,1614.7,1614.6,9e-06]
["bitfinex","ETHUSD",1744464018920,19.95119781,1614.7,1614.6,9e-06]
["bitfinex","ETHUSD",1744464020109,21.85708365,1614.7,1614.6,9e-06]
["bitfinex","ETHUSD",1744464020337,20.27298365,1614.7,1614.6,9e-06]
["bitfinex","ETHUSD",1744464021853,26.15959965,1614.7,1614.6,9e-06]
["bitfinex","ETHUSD",1744464022167,23.47642565,1614.7,1614.6,9e-06]
["bitfinex","ETHUSD",1744464022902,25.06052565,1614.7,1614.6,9e-06]
["bitfinex","ETHUSD",1744464023100,25.06052565,1614.7,1614.1,0.02]
["bitfinex","ETHUSD",1744464023101,6.74501,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744464023306,19.95110781,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744464024704,26.46620781,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744464025286,19.95110781,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744464026894,6.19501,1614.2,1614.1,1.6693]
["bitfinex","ETHUSD",1744464027458,6.19384,1614.6,1614.2,6.19496]
["bitfinex","ETHUSD",1744464027459,6.19371,1614.6,1614.2,6.19496]
["bitfinex","ETHUSD",1744464027701,6.19371,1614.6,1614.2,8.630686]
["bitfinex","ETHUSD",1744464027902,8.77280781,1614.6,1614.3,1.6493]
["bitfinex","ETHUSD",1744464028203,6.19371,1614.6,1614.3,1.6493]
["bitfinex","ETHUSD",1744464028406,6.19371,1614.6,1614.3,7.84391]
["bitfinex","ETHUSD",1744464028407,4.10795982,1614.6,1614.3,7.84391]
["bitfinex","ETHUSD",1744464028579,4.10795982,1614.6,1614.5,1.6493]
["bitfinex","ETHUSD",1744464028900,4.10795982,1614.6,1614.5,8.627491]
["bitfinex","ETHUSD",1744464030189,2.44135982,1614.6,1614.5,8.68942224]
["bitfinex","ETHUSD",1744464030372,2.44135982,1614.6,1614.5,8.627491]
["bitfinex","ETHUSD",1744464030911,5.34034777,1615.1,1615.0,7.82365]
["bitfinex","ETHUSD",1744464031399,5.34034777,1615.1,1615.0,7.88556378]
["bitfinex","ETHUSD",1744464031594,5.34034777,1615.1,1615.0,9.29333316]
["bitfinex","ETHUSD",1744464031894,6.47513012,1615.3,1615.2,6.19118]
["bitfinex","ETHUSD",1744464032061,6.47513012,1615.3,1615.2,7.82288]
["bitfinex","ETHUSD",1744464032791,15.24953697,1615.8,1615.5,1.6317]
["bitfinex","ETHUSD",1744464032792,6.18917,1615.8,1615.5,1.6317]
["bitfinex","ETHUSD",1744464033380,6.1894,1615.7,1615.5,1.6317]
["bitfinex","ETHUSD",1744464033781,6.18917,1615.8,1615.5,1.6317]
["bitfinex","ETHUSD",1744464034084,6.73965,1615.6,1615.5,1.6317]
["bitfinex","ETHUSD",1744464034285,6.73965,1615.6,1615.3,1.5113]
["bitfinex","ETHUSD",1744464034466,6.18928,1615.7,1615.3,1.5113]
["bitfinex","ETHUSD",1744464034665,6.18928,1615.7,1615.3,7.70207]
["bitfinex","ETHUSD",1744464035094,6.18928,1615.7,1615.3,1.5113]
["bitfinex","ETHUSD",1744464035393,6.18981,1615.6,1615.3,1.5113]
["bitfinex","ETHUSD",1744464035597,6.18928,1615.7,1615.3,1.5113]
["bitfinex","ETHUSD",1744464035801,6.18984,1615.6,1615.3,1.5113]
["bitfinex","ETHUSD",1744464037000,6.19134,1615.2,1615.0,1.5113]
["bitfinex","ETHUSD",1744464037215,6.19156,1615.1,1615.0,1.5113]
["bitfinex","ETHUSD",1744464037394,12.38343,1615.1,1614.7,1.5113]
["bitfinex","ETHUSD",1744464037563,6.1912,1615.2,1614.8,6.19251]
["bitfinex","ETHUSD",1744464037769,0.55,1615.2,1614.7,1.5113]
["bitfinex","ETHUSD",1744464038073,6.19243,1614.9,1614.7,1.5113]
["bitfinex","ETHUSD",1744464039220,6.19215,1615.0,1614.7,1.5113]
["bitfinex","ETHUSD",1744464039424,6.19215,1615.0,1614.7,7.70438]
["bitfinex","ETHUSD",1744464039565,6.19215,1615.0,1614.7,1.5113]
["bitfinex","ETHUSD",1744464039968,7.624,1615.2,1614.7,2.281776]
["bitfinex","ETHUSD",1744464040274,6.19157,1615.1,1614.7,1.5113]
["bitfinex","ETHUSD",1744464040710,13.81521,1615.2,1614.7,7.70423]
["bitfinex","ETHUSD",1744464040921,7.624,1615.2,1615.0,1.5936]
["bitfinex","ETHUSD",1744464041071,6.19081,1615.3,1615.0,1.5936]
["bitfinex","ETHUSD",1744464041267,9.19044,1615.4,1615.0,7.78539]
["bitfinex","ETHUSD",1744464041489,3.0,1615.4,1615.1,6.19147]
["bitfinex","ETHUSD",1744464042130,3.0,1615.4,1615.1,6.19134]
["bitfinex","ETHUSD",1744464042418,6.19023,1615.5,1615.1,6.19134]
["bitfinex","ETHUSD",1744464042619,12.38056,1615.5,1615.1,6.19134]
["bitfinex","ETHUSD",1744464042778,6.19023,1615.5,1615.1,6.19134]
["bitfinex","ETHUSD",1744464042975,6.19023,1615.5,1615.1,6.19133]
["bitfinex","ETHUSD",1744464043224,12.38052,1615.5,1615.1,6.19133]
["bitfinex","ETHUSD",1744464043423,6.19023,1615.5,1615.1,6.19133]
["bitfinex","ETHUSD",1744464043822,3.0,1615.5,1615.2,6.19117]
["bitfinex","ETHUSD",1744464044032,7.624,1615.6,1615.3,7.78438]
["bitfinex","ETHUSD",1744464044414,7.624,1615.6,1615.4,6.19038]
["bitfinex","ETHUSD",1744464044588,6.18927,1615.7,1615.4,6.19038]
["bitfinex","ETHUSD",1744464044789,59.31175,1615.9,1615.5,1.5936]
["bitfinex","ETHUSD",1744464045089,6.18965,1615.6,1615.5,1.5936]
["bitfinex","ETHUSD",1744464045411,6.19018,1615.5,1615.3,1.5936]
["bitfinex","ETHUSD",1744464046009,13.75209781,1615.7,1615.0,1.5936]
["bitfinex","ETHUSD",1744464046010,6.19089,1615.3,1615.0,1.5936]
["bitfinex","ETHUSD",1744464046518,12.38202,1615.3,1615.0,1.5936]
["bitfinex","ETHUSD",1744464046687,6.19089,1615.3,1615.0,1.5936]
["bitfinex","ETHUSD",1744464047588,0.55,1615.4,1615.1,6.19142]
["bitfinex","ETHUSD",1744464048127,6.74056,1615.4,1615.0,7.78553]
["bitfinex","ETHUSD",1744464048929,6.74056,1615.4,1614.8,1.5936]
["bitfinex","ETHUSD",1744464048930,6.19156,1615.1,1614.8,1.5936]
["bitfinex","ETHUSD",1744464049499,6.19221,1615.0,1614.8,1.5936]
["bitfinex","ETHUSD",1744464049698,6.7416,1615.1,1614.8,1.5936]
["bitfinex","ETHUSD",1744464051126,0.55,1615.0,1614.8,1.5936]
["bitfinex","ETHUSD",1744464051308,0.55,1615.0,1614.6,7.71504]
["bitfinex","ETHUSD",1744464051309,12.93452,1615.0,1614.6,7.71504]
["bitfinex","ETHUSD",1744464051901,6.74199,1615.0,1614.6,1.5216]
["bitfinex","ETHUSD",1744464052112,6.19233,1614.9,1614.5,6.19379]
["bitfinex","ETHUSD",1744464052391,6.19233,1614.9,1614.5,7.432589]
["bitfinex","ETHUSD",1744464052630,6.19326,1614.7,1614.4,1.5216]
["bitfinex","ETHUSD",1744464053042,10.85730781,1614.7,1614.1,9.1596]
["bitfinex","ETHUSD",1744464053288,10.85730781,1614.7,1614.1,7.73687]
["bitfinex","ETHUSD",1744464053289,3.0,1614.4,1614.1,7.73687]
["bitfinex","ETHUSD",1744464053515,6.74348,1614.6,1614.2,6.1948]
["bitfinex","ETHUSD",1744464053720,3.0,1614.6,1614.3,6.19449]
["bitfinex","ETHUSD",1744464054327,6.19348,1614.6,1614.3,6.19449]
["bitfinex","ETHUSD",1744464054521,6.19348,1614.6,1614.3,1.238929]
["bitfinex","ETHUSD",1744464054727,8.77221781,1614.7,1614.3,6.1943]
["bitfinex","ETHUSD",1744464055032,6.19362,1614.6,1614.2,6.19498]
["bitfinex","ETHUSD",1744464055245,6.19362,1614.6,1614.2,12.38976]
["bitfinex","ETHUSD",1744464055442,2.57909781,1614.7,1614.3,6.19463]
["bitfinex","ETHUSD",1744464055643,3.0,1614.8,1614.5,7.73946]
["bitfinex","ETHUSD",1744464055841,3.0,1614.8,1614.6,6.19345]
["bitfinex","ETHUSD",1744464056145,60.736,1615.1,1614.8,6.19269]
["bitfinex","ETHUSD",1744464056516,6.19198,1615.0,1614.5,7.73943]
["bitfinex","ETHUSD",1744464056721,6.1924,1614.9,1614.5,8.5753193]
["bitfinex","ETHUSD",1744464056919,2.57909781,1615.0,1614.6,6.19331]
["bitfinex","ETHUSD",1744464057119,66.92768,1615.1,1614.7,6.19296]
["bitfinex","ETHUSD",1744464057348,6.19195,1615.0,1614.6,6.19333]
["bitfinex","ETHUSD",1744464057639,12.38418,1615.0,1614.6,6.19333]
["bitfinex","ETHUSD",1744464057816,6.19235,1614.9,1614.6,6.19333]
["bitfinex","ETHUSD",1744464058164,6.19312,1614.7,1614.3,6.19459]
["bitfinex","ETHUSD",1744464058302,6.19312,1614.7,1614.3,8.350127]
["bitfinex","ETHUSD",1744464058915,6.19312,1614.7,1614.3,14.6065058]
["bitfinex","ETHUSD",1744464059240,3.0,1614.7,1614.4,6.19423]
["bitfinex","ETHUSD",1744464059844,3.0,1614.7,1614.4,6.19424]
["bitfinex","ETHUSD",1744464060535,9.19338,1614.7,1614.3,14.544367]
["bitfinex","ETHUSD",1744464060741,3.0,1614.7,1614.4,6.19422]
["bitfinex","ETHUSD",1744464061042,9.19325,1614.7,1614.3,8.349927]
["bitfinex","ETHUSD",1744464061241,0.55,1614.6,1614.3,2.155537]
["bitfinex","ETHUSD",1744464061441,6.19445,1614.4,1614.2,1.5458]
["bitfinex","ETHUSD",1744464061609,6.19387,1614.5,1614.2,1.5458]
["bitfinex","ETHUSD",1744464061934,6.19387,1614.5,1614.2,7.74079]
["bitfinex","ETHUSD",1744464062153,7.62,1614.7,1614.3,0.774079]
["bitfinex","ETHUSD",1744464062352,3.0,1614.9,1614.6,7.73479]
["bitfinex","ETHUSD",1744464062555,54.6338,1615.1,1614.8,6.19258]
["bitfinex","ETHUSD",1744464062722,53.117,1615.1,1614.8,12.38516]
["bitfinex","ETHUSD",1744464062911,53.117,1615.1,1614.7,6.19307]
["bitfinex","ETHUSD",1744464063236,65.50062,1615.1,1614.7,6.19307]
["bitfinex","ETHUSD",1744464063437,59.30869,1615.1,1614.7,12.38598]
["bitfinex","ETHUSD",1744464063610,59.30869,1615.1,1614.7,13.24212822]
["bitfinex","ETHUSD",1744464063938,59.30869,1615.1,1614.7,7.04905822]
["bitfinex","ETHUSD",1744464064142,53.117,1615.1,1614.8,6.19241]
["bitfinex","ETHUSD",1744464064341,8.77029781,1615.2,1614.8,6.19241]
["bitfinex","ETHUSD",1744464065443,8.77029781,1615.2,1614.9,6.1922]
["bitfinex","ETHUSD",1744464065743,1.6526,1615.5,1615.2,6.19113]
["bitfinex","ETHUSD",1744464065948,6.19063,1615.4,1615.1,6.19155]
["bitfinex","ETHUSD",1744464066544,6.19141,1615.2,1614.8,7.70849]
["bitfinex","ETHUSD",1744464067047,6.19141,1615.2,1614.8,13.90101]
["bitfinex","ETHUSD",1744464067447,6.19083,1615.3,1614.9,6.19228]
["bitfinex","ETHUSD",1744464067615,8.76954781,1615.4,1615.0,6.1918]
["bitfinex","ETHUSD",1744464067944,3.0,1615.4,1615.1,6.19139]
["bitfinex","ETHUSD",1744464068251,3.0,1615.4,1615.1,12.3828]
["bitfinex","ETHUSD",1744464069249,3.0,1615.4,1615.2,1.5158]
["bitfinex","ETHUSD",1744464069448,3.0,1615.4,1615.1,6.19139]
["bitfinex","ETHUSD",1744464069652,3.0,1615.4,1615.1,12.38282]
["bitfinex","ETHUSD",1744464069945,3.0,1615.4,1615.1,6.19139]
["bitfinex","ETHUSD",1744464071147,1.6569,1615.3,1614.8,7.66840582]
["bitfinex","ETHUSD",1744464071456,6.19137,1615.2,1614.9,0.76684058]
["bitfinex","ETHUSD",1744464071828,6.19137,1615.2,1614.8,12.38519]
["bitfinex","ETHUSD",1744464073155,12.38284,1615.2,1614.8,6.1925]
["bitfinex","ETHUSD",1744464073331,6.19137,1615.2,1614.8,6.1925]
["bitfinex","ETHUSD",1744464073654,6.19137,1615.2,1614.8,12.38499]
["bitfinex","ETHUSD",1744464073953,6.19171,1615.1,1614.7,7.75477]
["bitfinex","ETHUSD",1744464074143,6.19219,1615.0,1614.5,7.69532]
["bitfinex","ETHUSD",1744464074317,6.19238,1614.9,1614.5,13.88898]
["bitfinex","ETHUSD",1744464074517,6.19219,1615.0,1614.6,12.38679]
["bitfinex","ETHUSD",1744464074747,21.65775,1615.3,1614.9,6.19232]
["bitfinex","ETHUSD",1744464075121,6.19118,1615.2,1614.9,6.19232]
["bitfinex","ETHUSD",1744464075615,6.19118,1615.2,1614.8,12.38522]
["bitfinex","ETHUSD",1744464075837,6.19118,1615.2,1614.8,13.623742]
["bitfinex","ETHUSD",1744464076048,8.76954781,1615.4,1615.0,6.19167]
["bitfinex","ETHUSD",1744464076425,6.19096,1615.3,1614.9,6.19206]
["bitfinex","ETHUSD",1744464076630,6.19096,1615.3,1615.0,6.19193]
["bitfinex","ETHUSD",1744464076855,8.76954781,1615.4,1615.0,12.38373]
["bitfinex","ETHUSD",1744464077330,5.57909781,1615.4,1615.1,6.19135]
["bitfinex","ETHUSD",1744464077530,3.0,1615.4,1615.1,6.19135]
["bitfinex","ETHUSD",1744464077921,7.79689,1615.7,1615.3,6.1908]
["bitfinex","ETHUSD",1744464078122,7.7961,1615.9,1615.5,6.18987]
["bitfinex","ETHUSD",1744464078458,7.79549,1616.1,1615.7,12.37825]
["bitfinex","ETHUSD",1744464078615,7.79549,1616.1,1615.8,6.18887]
["bitfinex","ETHUSD",1744464078616,1.6076,1616.1,1615.8,6.18887]
["bitfinex","ETHUSD",1744464078820,16.38548781,1616.2,1615.8,6.18887]
["bitfinex","ETHUSD",1744464079128,2.57909781,1616.2,1615.9,6.18833]
["bitfinex","ETHUSD",1744464079329,2.57909781,1616.2,1615.6,6.18961]
["bitfinex","ETHUSD",1744464079555,6.18834,1616.0,1615.6,12.37922]
["bitfinex","ETHUSD",1744464079752,2.57909781,1616.2,1615.6,1.388082]
["bitfinex","ETHUSD",1744464079955,2.57909781,1616.0,1615.7,6.18899]
["bitfinex","ETHUSD",1744464080134,6.18773,1616.1,1615.7,6.18899]
["bitfinex","ETHUSD",1744464080321,6.18773,1616.1,1615.7,12.37804]
["bitfinex","ETHUSD",1744464080656,8.76646781,1616.2,1615.8,12.37748]
["bitfinex","ETHUSD",1744464080859,8.76646781,1616.2,1615.8,6.18863]
["bitfinex","ETHUSD",1744464081028,8.76646781,1616.2,1615.7,6.18926]
["bitfinex","ETHUSD",1744464081225,6.18831,1616.0,1615.7,1.237888]
["bitfinex","ETHUSD",1744464081561,6.18831,1616.0,1615.6,6.18942]
["bitfinex","ETHUSD",1744464081743,6.18775,1616.1,1615.7,6.18926]
["bitfinex","ETHUSD",1744464081947,6.18815,1616.0,1615.7,6.18926]
["bitfinex","ETHUSD",1744464082154,6.18775,1616.1,1615.7,6.18926]
["bitfinex","ETHUSD",1744464082659,12.37574,1616.1,1615.7,6.18926]
["bitfinex","ETHUSD",1744464082958,6.18775,1616.1,1615.7,6.18926]
["bitfinex","ETHUSD",1744464083141,12.37573,1616.1,1615.7,6.18926]
["bitfinex","ETHUSD",1744464083346,62.3346,1616.3,1615.7,1.29975317]
["bitfinex","ETHUSD",1744464083522,14.01068238,1616.6,1616.2,6.18711]
["bitfinex","ETHUSD",1744464083523,7.71157,1616.6,1616.2,6.18711]
["bitfinex","ETHUSD",1744464083723,7.71157,1616.6,1616.0,6.18808]
["bitfinex","ETHUSD",1744464083724,6.18686,1616.4,1616.0,6.18808]
["bitfinex","ETHUSD",1744464083925,2.0756,1616.2,1615.6,1.5259]
["bitfinex","ETHUSD",1744464084249,2.0756,1616.2,1615.6,6.18949]
["bitfinex","ETHUSD",1744464084250,6.18811,1616.0,1615.6,6.18949]
["bitfinex","ETHUSD",1744464084425,6.18811,1616.0,1615.5,6.18999]
["bitfinex","ETHUSD",1744464084624,6.18866,1615.9,1615.5,6.18999]
["bitfinex","ETHUSD",1744464084823,12.37744,1615.9,1615.5,7.578186]
["bitfinex","ETHUSD",1744464085131,2.57909781,1616.1,1615.7,6.18909]
["bitfinex","ETHUSD",1744464085132,6.18784,1616.1,1615.7,6.18909]
["bitfinex","ETHUSD",1744464085457,9.1356,1616.2,1615.9,6.18833]
["bitfinex","ETHUSD",1744464085661,1.5256,1616.2,1615.9,6.18833]
["bitfinex","ETHUSD",1744464085957,13.79659,1616.4,1616.0,6.1881]
["bitfinex","ETHUSD",1744464086155,13.79659,1616.4,1616.1,6.18773]
["bitfinex","ETHUSD",1744464086328,6.18659,1616.4,1616.1,6.18773]
["bitfinex","ETHUSD",1744464086528,7.70301,1616.5,1616.1,6.1875]
["bitfinex","ETHUSD",1744464086835,6.18678,1616.4,1616.0,6.81309797]
["bitfinex","ETHUSD",1744464087040,12.37368,1616.4,1616.0,6.81309797]
["bitfinex","ETHUSD",1744464087272,6.18706,1616.3,1616.0,6.81309797]
["bitfinex","ETHUSD",1744464087571,6.18759,1616.2,1615.8,7.69042]
["bitfinex","ETHUSD",1744464088077,6.187,1616.3,1615.8,1.5016]
["bitfinex","ETHUSD",1744464088368,6.187,1616.3,1616.1,6.18772]
["bitfinex","ETHUSD",1744464088369,3.0,1616.3,1616.1,6.18772]
["bitfinex","ETHUSD",1744464088753,6.18661,1616.4,1616.1,6.18772]
["bitfinex","ETHUSD",1744464088954,13.88951,1616.5,1616.1,6.18772]
["bitfinex","ETHUSD",1744464089464,4.5168,1616.5,1616.0,6.18807]
["bitfinex","ETHUSD",1744464089682,6.18791,1616.1,1615.8,1.5016]
["bitfinex","ETHUSD",1744464090426,6.18866,1615.9,1615.6,1.5016]
["bitfinex","ETHUSD",1744464090639,6.18866,1615.9,1615.6,7.69123]
["bitfinex","ETHUSD",1744464090856,2.0668,1616.1,1615.6,7.69123]
["bitfinex","ETHUSD",1744464090857,1.5168,1616.1,1615.7,6.18899]
["bitfinex","ETHUSD",1744464091063,0.55,1616.0,1615.6,3.0285236]
["bitfinex","ETHUSD",1744464091263,6.18873,1615.9,1615.5,6.18984]
["bitfinex","ETHUSD",1744464091464,0.55,1615.9,1615.4,7.69198]
["bitfinex","ETHUSD",1744464091663,6.18915,1615.8,1615.4,7.69198]
["bitfinex","ETHUSD",1744464091876,12.37841,1615.8,1615.4,7.69198]
["bitfinex","ETHUSD",1744464092167,6.73851,1615.9,1615.4,1.5016]
["bitfinex","ETHUSD",1744464092374,10.70464,1616.1,1615.7,6.18921]
["bitfinex","ETHUSD",1744464092673,6.18813,1616.0,1615.7,6.18921]
["bitfinex","ETHUSD",1744464093645,6.18813,1616.0,1615.6,12.3791]
["bitfinex","ETHUSD",1744464093850,6.18813,1616.0,1615.6,13.61701]
["bitfinex","ETHUSD",1744464094141,6.18813,1616.0,1615.6,7.4274]
["bitfinex","ETHUSD",1744464094478,12.37649,1616.0,1615.6,7.4274]
["bitfinex","ETHUSD",1744464094654,12.37728,1615.9,1615.6,1.23791]
["bitfinex","ETHUSD",1744464094855,6.18854,1615.9,1615.6,1.23791]
["bitfinex","ETHUSD",1744464095177,6.18854,1615.9,1615.6,7.42754]
["bitfinex","ETHUSD",1744464095391,6.18816,1616.0,1615.6,13.67890833]
["bitfinex","ETHUSD",1744464095577,3.0,1616.1,1615.8,1.6241]
["bitfinex","ETHUSD",1744464095749,9.18777,1616.1,1615.8,1.6241]
["bitfinex","ETHUSD",1744464096172,6.18736,1616.2,1615.8,7.81291]
["bitfinex","ETHUSD",1744464096780,12.37494,1616.2,1615.8,7.81291]
["bitfinex","ETHUSD",1744464096981,12.37494,1616.2,1615.8,9.34991508]
["bitfinex","ETHUSD",1744464097183,6.18775,1616.1,1615.8,9.34991508]
["bitfinex","ETHUSD",1744464097676,16.79602,1616.3,1615.8,9.41173418]
["bitfinex","ETHUSD",1744464097979,22.98326,1616.3,1615.9,6.18836]
["bitfinex","ETHUSD",1744464098189,6.18741,1616.2,1615.9,6.18836]
["bitfinex","ETHUSD",1744464098393,6.18741,1616.2,1615.8,3.16110508]
["bitfinex","ETHUSD",1744464098559,6.18787,1616.1,1615.8,3.16110508]
["bitfinex","ETHUSD",1744464098965,6.18787,1616.1,1615.8,9.34996508]
["bitfinex","ETHUSD",1744464099259,6.18741,1616.2,1615.8,9.41165415]
["bitfinex","ETHUSD",1744464099488,6.18741,1616.2,1615.8,9.34977508]
["bitfinex","ETHUSD",1744464099847,6.18741,1616.2,1615.9,6.25022904]
["bitfinex","ETHUSD",1744464100261,6.18741,1616.2,1615.9,6.18835]
["bitfinex","ETHUSD",1744464100464,6.18741,1616.2,1615.9,6.2502278]
["bitfinex","ETHUSD",1744464100696,7.7816,1616.7,1616.2,6.18734]
["bitfinex","ETHUSD",1744464100847,1.596,1616.7,1616.3,6.248762]
["bitfinex","ETHUSD",1744464101161,1.596,1616.7,1616.3,6.1869]
["bitfinex","ETHUSD",1744464101346,7.78157,1616.7,1616.3,6.1869]
["bitfinex","ETHUSD",1744464101544,6.18557,1616.7,1616.3,7.586728]
["bitfinex","ETHUSD",1744464101760,6.18514,1616.8,1616.4,6.18642]
["bitfinex","ETHUSD",1744464102570,6.18514,1616.8,1616.4,12.37279]
["bitfinex","ETHUSD",1744464102970,6.18514,1616.8,1616.4,6.18637]
["bitfinex","ETHUSD",1744464103469,13.79239,1617.0,1616.6,6.18558]
["bitfinex","ETHUSD",1744464103682,13.79239,1617.0,1616.6,6.804138]
["bitfinex","ETHUSD",1744464103883,6.18345,1617.3,1616.9,6.18452]
["bitfinex","ETHUSD",1744464103884,6.18314,1617.3,1616.9,6.18452]
["bitfinex","ETHUSD",1744464104069,7.76507,1617.4,1616.9,6.24636141]
["bitfinex","ETHUSD",1744464104287,6.18435,1617.0,1616.8,1.5478]
["bitfinex","ETHUSD",1744464104595,6.18395,1617.1,1616.8,1.5478]
["bitfinex","ETHUSD",1744464104769,12.36812,1617.1,1616.7,6.18543]
["bitfinex","ETHUSD",1744464104972,12.36812,1617.1,1616.7,8.2451078]
["bitfinex","ETHUSD",1744464104973,6.18395,1617.1,1616.7,8.2451078]
["bitfinex","ETHUSD",1744464105996,6.18434,1617.0,1616.6,16.033148]
["bitfinex","ETHUSD",1744464106302,6.18567,1616.7,1616.4,1.6218]
["bitfinex","ETHUSD",1744464106506,12.3714,1616.7,1616.4,1.6218]
["bitfinex","ETHUSD",1744464106664,6.1865,1616.5,1616.2,9.2288]
["bitfinex","ETHUSD",1744464106864,6.1865,1616.5,1615.9,6.18842]
["bitfinex","ETHUSD",1744464106865,6.1865,1616.5,1616.0,1.6218]
["bitfinex","ETHUSD",1744464107061,6.18674,1616.4,1616.0,7.80991]
["bitfinex","ETHUSD",1744464107406,12.37348,1616.4,1616.0,9.209728]
["bitfinex","ETHUSD",1744464107561,6.73623,1616.5,1616.0,9.27138945]
["bitfinex","ETHUSD",1744464107902,0.55,1616.5,1616.2,6.18714]
["bitfinex","ETHUSD",1744464108413,6.18585,1616.6,1616.2,12.37428]
["bitfinex","ETHUSD",1744464108779,12.37192,1616.6,1616.2,6.18714]
["bitfinex","ETHUSD",1744464109114,12.37288,1616.5,1616.1,6.18771]
["bitfinex","ETHUSD",1744464109324,6.18632,1616.5,1616.1,7.1086448]
["bitfinex","ETHUSD",1744464112427,10.75342,1616.7,1616.3,6.18683]
["bitfinex","ETHUSD",1744464112585,10.75342,1616.7,1616.3,12.3736]
["bitfinex","ETHUSD",1744464112779,6.1859,1616.6,1616.2,6.18734]
["bitfinex","ETHUSD",1744464113104,6.1859,1616.6,1616.3,6.18694]
["bitfinex","ETHUSD",1744464113519,9.18546,1616.7,1616.4,0.14979676]
["bitfinex","ETHUSD",1744464113723,9.18548,1616.7,1616.4,7.86279676]
["bitfinex","ETHUSD",1744464113881,6.18548,1616.7,1616.4,3.08137044]
["bitfinex","ETHUSD",1744464114082,6.186,1616.6,1616.4,0.14979676]
["bitfinex","ETHUSD",1744464114282,6.1862,1616.5,1616.4,0.14979676]
["bitfinex","ETHUSD",1744464115723,7.7868,1616.5,1616.4,0.14979676]
["bitfinex","ETHUSD",1744464117255,8.3368,1616.5,1616.4,0.14979676]
["bitfinex","ETHUSD",1744464117850,19.25625702,1616.5,1616.4,0.14979676]
["bitfinex","ETHUSD",1744464118060,19.25625702,1616.5,1616.4,6.76e-06]
["bitfinex","ETHUSD",1744464118228,35.67132602,1616.5,1616.4,6.76e-06]
["bitfinex","ETHUSD",1744464118614,31.98056602,1616.5,1616.4,6.76e-06]
["bitfinex","ETHUSD",1744464119543,30.95864802,1616.5,1616.4,6.76e-06]
["bitfinex","ETHUSD",1744464119854,30.29100602,1616.5,1616.4,6.76e-06]
["bitfinex","ETHUSD",1744464120332,29.65532142,1616.5,1616.4,6.76e-06]
["bitfinex","ETHUSD",1744464120654,25.59403142,1616.5,1616.4,6.76e-06]
["bitfinex","ETHUSD",1744464121316,6.19021,1615.5,1615.3,1.6364]
["bitfinex","ETHUSD",1744464121713,2.57909781,1615.4,1614.8,5.66787524]
["bitfinex","ETHUSD",1744464121958,6.19233,1614.9,1614.8,4.03147524]
["bitfinex","ETHUSD",1744464122264,17.34133,1614.9,1614.8,4.03147524]
["bitfinex","ETHUSD",1744464122619,13.79133,1614.9,1614.8,4.03147524]
["bitfinex","ETHUSD",1744464122870,14.34133,1614.9,1614.5,5.66787524]
["bitfinex","ETHUSD",1744464123013,6.19343,1614.7,1614.5,5.66787524]
["bitfinex","ETHUSD",1744464123342,12.3869,1614.7,1614.5,4.03147524]
["bitfinex","ETHUSD",1744464123960,14.96597781,1614.7,1614.5,4.03147524]
["bitfinex","ETHUSD",1744464124127,2.57909781,1614.7,1614.5,4.03147524]
["bitfinex","ETHUSD",1744464124332,0.55,1614.7,1614.5,4.03147524]
["bitfinex","ETHUSD",1744464124542,9.19272,1614.8,1614.5,4.03147524]
["bitfinex","ETHUSD",1744464124855,9.193,1614.8,1614.5,4.03147524]
["bitfinex","ETHUSD",1744464125011,0.55,1614.6,1614.5,4.03147524]
["bitfinex","ETHUSD",1744464125529,6.74348,1614.6,1614.5,4.03147524]
["bitfinex","ETHUSD",1744464126268,9.74348,1614.6,1614.5,4.03147524]
["bitfinex","ETHUSD",1744464126432,11.26808,1614.6,1614.5,4.03147524]
["bitfinex","ETHUSD",1744464126764,6.74501,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744464127358,2.57909781,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744464127569,7.602,1614.4,1614.1,0.02]
["bitfinex","ETHUSD",1744464127746,6.19343,1614.7,1614.2,7.78384]
["bitfinex","ETHUSD",1744464127921,6.19352,1614.6,1614.2,7.78384]
["bitfinex","ETHUSD",1744464128123,6.19352,1614.6,1614.2,9.183733]
["bitfinex","ETHUSD",1744464128531,3.0,1614.7,1614.3,12.38882]
["bitfinex","ETHUSD",1744464128729,3.0,1614.7,1614.4,6.19424]
["bitfinex","ETHUSD",1744464128931,16.37387781,1614.8,1614.3,6.19435]
["bitfinex","ETHUSD",1744464129130,13.79478,1614.8,1614.3,6.19435]
["bitfinex","ETHUSD",1744464129349,6.19311,1614.7,1614.2,9.183903]
["bitfinex","ETHUSD",1744464129664,7.602,1614.8,1614.5,6.19378]
["bitfinex","ETHUSD",1744464130265,0.55,1614.7,1614.2,9.183563]
["bitfinex","ETHUSD",1744464130423,0.55,1614.5,1614.2,1.589]
["bitfinex","ETHUSD",1744464130761,0.55,1614.6,1614.2,7.78377]
["bitfinex","ETHUSD",1744464130965,0.55,1614.6,1614.3,6.19442]
["bitfinex","ETHUSD",1744464131663,0.55,1614.6,1614.2,13.97861]
["bitfinex","ETHUSD",1744464132267,12.32279781,1614.6,1614.2,1.589]
["bitfinex","ETHUSD",1744464132566,6.12909781,1614.6,1614.2,1.589]
["bitfinex","ETHUSD",1744464132763,12.32279781,1614.6,1614.2,1.589]
["bitfinex","ETHUSD",1744464133068,6.12909781,1614.6,1614.2,7.78381]
["bitfinex","ETHUSD",1744464133468,12.32258781,1614.6,1614.2,7.78381]
["bitfinex","ETHUSD",1744464133668,12.32258781,1614.6,1614.2,1.589]
["bitfinex","ETHUSD",1744464133975,3.12909781,1614.4,1614.1,0.02]
["bitfinex","ETHUSD",1744464134135,10.82750781,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744464134337,13.82750781,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744464135848,22.25842181,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744464136048,6.19736,1613.6,1613.2,1.6173]
["bitfinex","ETHUSD",1744464136248,6.19736,1613.6,1613.2,7.81611]
["bitfinex","ETHUSD",1744464136429,6.12909781,1613.7,1613.2,14.01468]
["bitfinex","ETHUSD",1744464136630,3.0,1613.6,1613.2,14.01468]
["bitfinex","ETHUSD",1744464136968,12.32607781,1613.7,1613.1,0.02]
["bitfinex","ETHUSD",1744464136969,0.55,1613.4,1613.1,0.02]
["bitfinex","ETHUSD",1744464137167,8.77772781,1613.3,1613.1,0.02]
["bitfinex","ETHUSD",1744464137371,6.19863,1613.3,1613.1,0.02]
["bitfinex","ETHUSD",1744464137576,2.57909781,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744464137740,9.32794781,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744464137943,3.0,1613.3,1613.1,0.02]
["bitfinex","ETHUSD",1744464138569,3.0,1613.3,1613.1,6.21902]
["bitfinex","ETHUSD",1744464138743,3.0,1613.3,1613.1,0.02]
["bitfinex","ETHUSD",1744464139970,11.25225,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744464140770,7.70431,1612.7,1612.3,6.2021]
["bitfinex","ETHUSD",1744464140954,15.30431,1612.7,1612.3,12.40423]
["bitfinex","ETHUSD",1744464141156,7.6,1612.7,1612.5,6.2013]
["bitfinex","ETHUSD",1744464141334,7.6,1612.7,1612.6,6.20116]
["bitfinex","ETHUSD",1744464141531,13.80081,1612.7,1612.3,7.81952]
["bitfinex","ETHUSD",1744464141745,0.55,1612.4,1612.1,0.02]
["bitfinex","ETHUSD",1744464141943,6.75212,1612.4,1612.1,0.02]
["bitfinex","ETHUSD",1744464142237,3.0,1612.4,1612.1,0.02]
["bitfinex","ETHUSD",1744464142443,6.7527,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744464142656,11.2561,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744464143486,0.55,1611.7,1611.6,4.03147524]
["bitfinex","ETHUSD",1744464143667,12.33371781,1611.7,1611.6,4.03147524]
["bitfinex","ETHUSD",1744464143988,3.55,1611.7,1611.4,6.20563]
["bitfinex","ETHUSD",1744464144353,3.0,1611.7,1611.4,12.41113]
["bitfinex","ETHUSD",1744464144559,7.602,1611.8,1611.6,6.20478]
["bitfinex","ETHUSD",1744464145084,0.55,1611.7,1611.3,6.606409]
["bitfinex","ETHUSD",1744464145379,1.6438,1611.6,1611.3,0.400289]
["bitfinex","ETHUSD",1744464145579,0.55,1611.6,1611.3,6.606179]
["bitfinex","ETHUSD",1744464145781,0.55,1611.6,1611.3,0.400289]
["bitfinex","ETHUSD",1744464146283,6.75502,1611.6,1611.3,0.400289]
["bitfinex","ETHUSD",1744464146467,5.88925609,1611.7,1611.3,6.606209]
["bitfinex","ETHUSD",1744464146982,0.55,1611.6,1611.3,6.606209]
["bitfinex","ETHUSD",1744464147168,5.88925609,1611.7,1611.3,12.812189]
["bitfinex","ETHUSD",1744464147482,8.152,1611.8,1611.3,1.8373579]
["bitfinex","ETHUSD",1744464147667,8.152,1611.8,1611.5,6.20517]
["bitfinex","ETHUSD",1744464147868,0.55,1611.7,1611.3,6.606369]
["bitfinex","ETHUSD",1744464148068,7.84744,1612.0,1611.3,0.400289]
["bitfinex","ETHUSD",1744464148275,3.0,1611.9,1611.5,12.41033]
["bitfinex","ETHUSD",1744464148472,3.0,1611.9,1611.7,6.20441]
["bitfinex","ETHUSD",1744464148670,3.0,1611.9,1611.6,12.40973]
["bitfinex","ETHUSD",1744464149248,7.605,1612.0,1611.7,6.2046]
["bitfinex","ETHUSD",1744464149454,13.80862,1612.0,1611.5,12.41048]
["bitfinex","ETHUSD",1744464149653,20.01243,1612.0,1611.5,6.20514]
["bitfinex","ETHUSD",1744464149894,13.80862,1612.0,1611.5,6.20514]
["bitfinex","ETHUSD",1744464150084,7.605,1612.0,1611.6,6.20484]
["bitfinex","ETHUSD",1744464150411,7.605,1612.0,1611.7,6.20443]
["bitfinex","ETHUSD",1744464150711,7.605,1612.0,1611.6,6.20484]
["bitfinex","ETHUSD",1744464150917,13.80863,1612.0,1611.6,6.20484]
["bitfinex","ETHUSD",1744464151203,13.80863,1612.0,1611.5,6.20537]
["bitfinex","ETHUSD",1744464151204,0.55,1611.9,1611.5,12.41052]
["bitfinex","ETHUSD",1744464151355,0.55,1611.9,1611.6,6.205]
["bitfinex","ETHUSD",1744464151856,0.55,1611.9,1611.5,6.20538]
["bitfinex","ETHUSD",1744464152104,0.55,1611.6,1611.3,0.400289]
["bitfinex","ETHUSD",1744464152390,3.0,1611.8,1611.4,6.20562]
["bitfinex","ETHUSD",1744464152391,9.2046,1611.8,1611.4,6.20562]
["bitfinex","ETHUSD",1744464152564,3.55,1611.8,1611.4,6.20562]
["bitfinex","ETHUSD",1744464152906,0.45581755,1612.1,1611.7,6.20438]
["bitfinex","ETHUSD",1744464152907,7.608,1612.1,1611.7,6.20438]
["bitfinex","ETHUSD",1744464153191,9.1148,1612.5,1611.8,6.20421]
["bitfinex","ETHUSD",1744464153352,9.1148,1612.5,1612.2,12.40498]
["bitfinex","ETHUSD",1744464153689,3.0,1612.4,1612.1,6.20291]
["bitfinex","ETHUSD",1744464153899,6.20043,1612.8,1612.0,1.526]
["bitfinex","ETHUSD",1744464153900,7.608,1612.8,1612.0,1.526]
["bitfinex","ETHUSD",1744464154065,9.09006609,1612.7,1612.2,6.20235]
["bitfinex","ETHUSD",1744464154278,9.09006609,1612.7,1612.1,6.20299]
["bitfinex","ETHUSD",1744464154279,6.20131,1612.6,1612.1,6.20299]
["bitfinex","ETHUSD",1744464154592,6.20131,1612.6,1612.1,6.20286]
["bitfinex","ETHUSD",1744464154793,6.20131,1612.6,1612.0,1.58802643]
["bitfinex","ETHUSD",1744464154794,3.0,1612.6,1612.2,6.20254]
["bitfinex","ETHUSD",1744464154996,3.0,1612.6,1612.3,6.20228]
["bitfinex","ETHUSD",1744464155193,3.0,1612.6,1612.0,1.526]
["bitfinex","ETHUSD",1744464155194,7.608,1612.8,1612.4,12.40336]
["bitfinex","ETHUSD",1744464155364,7.608,1612.8,1612.4,6.20165]
["bitfinex","ETHUSD",1744464155564,3.0,1612.7,1612.3,6.20231]
["bitfinex","ETHUSD",1744464155890,20.00913,1612.8,1612.3,6.20221]
["bitfinex","ETHUSD",1744464156091,6.75102,1612.7,1612.3,6.20221]
["bitfinex","ETHUSD",1744464156300,6.75155,1612.5,1612.1,6.20301]
["bitfinex","ETHUSD",1744464156461,6.75249,1612.3,1611.9,6.20378]
["bitfinex","ETHUSD",1744464156655,6.75249,1612.3,1611.8,7.73016]
["bitfinex","ETHUSD",1744464156861,6.75249,1612.3,1611.8,6.20416]
["bitfinex","ETHUSD",1744464157098,6.75249,1612.3,1611.8,6.20401]
["bitfinex","ETHUSD",1744464157269,6.75249,1612.3,1611.9,6.20376]
["bitfinex","ETHUSD",1744464157655,6.75249,1612.3,1611.6,1.526]
["bitfinex","ETHUSD",1744464157656,0.55,1612.1,1611.7,6.20458]
["bitfinex","ETHUSD",1744464157873,6.75326,1612.1,1611.7,6.20458]
["bitfinex","ETHUSD",1744464158362,6.20284,1612.2,1611.9,6.20369]
["bitfinex","ETHUSD",1744464158363,3.0,1612.2,1611.9,6.20369]
["bitfinex","ETHUSD",1744464158563,3.0,1612.2,1611.9,12.40741]
["bitfinex","ETHUSD",1744464158759,1.5068,1612.4,1612.0,6.20346]
["bitfinex","ETHUSD",1744464158979,4.5068,1612.4,1612.1,6.20307]
["bitfinex","ETHUSD",1744464159295,3.0,1612.4,1612.2,6.20254]
["bitfinex","ETHUSD",1744464159499,7.608,1612.5,1612.3,6.20231]
["bitfinex","ETHUSD",1744464159706,7.608,1612.5,1612.2,6.20254]
["bitfinex","ETHUSD",1744464159707,7.608,1612.5,1612.1,1.6188]
["bitfinex","ETHUSD",1744464159907,7.608,1612.5,1612.0,6.20342]
["bitfinex","ETHUSD",1744464160060,7.74224,1612.4,1612.0,6.20342]
["bitfinex","ETHUSD",1744464160263,8.158,1612.5,1612.2,6.20251]
["bitfinex","ETHUSD",1744464160458,3.0,1612.4,1611.9,7.82263]
["bitfinex","ETHUSD",1744464160669,0.55,1612.3,1612.0,6.20342]
["bitfinex","ETHUSD",1744464160912,3.0,1612.4,1612.2,6.20268]
["bitfinex","ETHUSD",1744464161063,3.0,1612.4,1612.2,12.4052]
["bitfinex","ETHUSD",1744464161265,3.0,1612.4,1612.2,6.20252]
["bitfinex","ETHUSD",1744464161608,0.55,1612.3,1611.9,6.20385]
["bitfinex","ETHUSD",1744464161793,7.7431,1612.2,1611.8,6.20421]
["bitfinex","ETHUSD",1744464162183,0.55,1612.1,1611.7,6.20462]
["bitfinex","ETHUSD",1744464162368,0.55,1612.1,1611.7,6.20458]
["bitfinex","ETHUSD",1744464162569,6.75309,1612.1,1611.6,7.82376]
["bitfinex","ETHUSD",1744464162812,0.55,1611.9,1611.6,7.82359]
["bitfinex","ETHUSD",1744464163036,0.55,1611.9,1611.6,6.20479]
["bitfinex","ETHUSD",1744464163177,0.55,1611.9,1611.5,6.20537]
["bitfinex","ETHUSD",1744464163512,6.20444,1611.8,1611.4,7.82452]
["bitfinex","ETHUSD",1744464163697,6.20497,1611.7,1611.3,12.812099]
["bitfinex","ETHUSD",1744464164085,6.20497,1611.7,1611.3,6.606159]
["bitfinex","ETHUSD",1744464164283,6.20497,1611.7,1611.3,6.66821436]
["bitfinex","ETHUSD",1744464164627,12.40984,1611.7,1611.3,6.606159]
["bitfinex","ETHUSD",1744464164771,20.01884,1611.7,1611.3,6.606159]
["bitfinex","ETHUSD",1744464164973,6.75525,1611.6,1611.3,0.400289]
["bitfinex","ETHUSD",1744464165205,6.20553,1611.5,1611.3,0.400289]
["bitfinex","ETHUSD",1744464165406,14.28943609,1611.4,1611.3,0.400289]
["bitfinex","ETHUSD",1744464167488,11.40018,1611.4,1611.3,0.400289]
["bitfinex","ETHUSD",1744464167874,19.01018,1611.4,1611.3,0.400289]
["bitfinex","ETHUSD",1744464168070,11.40018,1611.4,1611.3,0.400289]
["bitfinex","ETHUSD",1744464168277,14.36578,1611.4,1611.3,0.400289]
["bitfinex","ETHUSD",1744464168583,7.61,1611.4,1611.3,0.400289]
["bitfinex","ETHUSD",1744464168788,14.36578,1611.4,1611.3,0.400289]
["bitfinex","ETHUSD",1744464168993,13.81578,1611.4,1611.3,0.400289]
["bitfinex","ETHUSD",1744464169194,14.36578,1611.4,1611.3,0.400289]
["bitfinex","ETHUSD",1744464169395,17.25503609,1611.4,1611.3,0.400289]
["bitfinex","ETHUSD",1744464169720,14.36578,1611.4,1611.3,0.400289]
["bitfinex","ETHUSD",1744464169876,7.61,1611.4,1611.3,0.400289]
["bitfinex","ETHUSD",1744464170375,14.36578,1611.4,1611.3,0.400289]
["bitfinex","ETHUSD",1744464171498,2.88925609,1611.7,1611.3,1.946589]
["bitfinex","ETHUSD",1744464171697,6.20432,1611.8,1611.4,7.7519]
["bitfinex","ETHUSD",1744464172010,6.20388,1611.9,1611.5,6.20523]
["bitfinex","ETHUSD",1744464172615,6.20388,1611.9,1611.4,8.8671189]
["bitfinex","ETHUSD",1744464172616,7.605,1612.0,1611.7,6.20426]
["bitfinex","ETHUSD",1744464172794,13.80875,1612.0,1611.5,6.20538]
["bitfinex","ETHUSD",1744464173003,7.605,1612.0,1611.5,6.20539]
["bitfinex","ETHUSD",1744464173197,7.605,1612.0,1611.6,0.06204157]
["bitfinex","ETHUSD",1744464173404,3.0,1612.1,1611.4,8.8672889]
["bitfinex","ETHUSD",1744464173591,0.55,1612.0,1611.6,6.20463]
["bitfinex","ETHUSD",1744464173778,6.75362,1612.0,1611.6,6.20463]
["bitfinex","ETHUSD",1744464174311,6.75362,1612.0,1611.4,7.75206]
["bitfinex","ETHUSD",1744464174312,6.20425,1611.8,1611.4,7.75206]
["bitfinex","ETHUSD",1744464174499,6.20425,1611.8,1611.4,7.75183]
["bitfinex","ETHUSD",1744464174899,13.80922,1611.9,1611.5,6.20534]
["bitfinex","ETHUSD",1744464175209,7.605,1611.9,1611.6,12.40979]
["bitfinex","ETHUSD",1744464175507,13.80888,1611.9,1611.5,6.20531]
["bitfinex","ETHUSD",1744464175711,20.01301,1611.9,1611.5,6.20531]
["bitfinex","ETHUSD",1744464176007,6.75446,1611.8,1611.4,7.75172]
["bitfinex","ETHUSD",1744464176318,8.27986,1611.8,1611.4,1.5463]
["bitfinex","ETHUSD",1744464176524,1.5254,1611.8,1611.4,7.75194]
["bitfinex","ETHUSD",1744464176694,7.605,1611.9,1611.6,6.20468]
["bitfinex","ETHUSD",1744464177221,7.605,1611.9,1611.6,12.40947]
["bitfinex","ETHUSD",1744464177725,7.605,1611.9,1611.5,6.20501]
["bitfinex","ETHUSD",1744464178431,13.80885,1611.9,1611.5,12.4102]
["bitfinex","ETHUSD",1744464178727,13.80885,1611.9,1611.5,6.20501]
["bitfinex","ETHUSD",1744464179128,7.605,1611.9,1611.6,6.20482]
["bitfinex","ETHUSD",1744464179345,6.2044,1611.8,1611.4,6.20562]
["bitfinex","ETHUSD",1744464179646,8.28034,1611.7,1611.3,6.606439]
["bitfinex","ETHUSD",1744464179984,1.5254,1611.7,1611.3,6.606429]
["bitfinex","ETHUSD",1744464180333,0.55,1611.6,1611.3,0.400289]
["bitfinex","ETHUSD",1744464180537,6.20578,1611.4,1611.3,0.400289]
["bitfinex","ETHUSD",1744464181032,13.81074,1611.5,1611.3,0.400289]
["bitfinex","ETHUSD",1744464181198,6.20578,1611.4,1611.3,0.400289]
["bitfinex","ETHUSD",1744464181402,6.75578,1611.4,1611.3,0.400289]
["bitfinex","ETHUSD",1744464181598,13.81063,1611.5,1611.3,0.400289]
["bitfinex","ETHUSD",1744464181816,7.605,1611.5,1611.3,0.400289]
["bitfinex","ETHUSD",1744464182893,7.605,1611.5,1611.3,6.606329]
["bitfinex","ETHUSD",1744464183234,7.605,1611.5,1611.4,6.20578]
["bitfinex","ETHUSD",1744464183534,6.2043,1611.8,1611.4,14.05186]
["bitfinex","ETHUSD",1744464183834,6.2043,1611.8,1611.5,6.20536]
["bitfinex","ETHUSD",1744464183835,3.0,1611.8,1611.5,6.20536]
["bitfinex","ETHUSD",1744464184035,15.33426,1611.9,1611.5,6.20536]
["bitfinex","ETHUSD",1744464184325,15.33426,1611.9,1611.5,6.2052]
["bitfinex","ETHUSD",1744464184631,15.33426,1611.9,1611.4,7.84602]
["bitfinex","ETHUSD",1744464184941,9.1304,1611.9,1611.6,6.20472]
["bitfinex","ETHUSD",1744464185086,15.33439,1611.9,1611.5,6.20535]
["bitfinex","ETHUSD",1744464185288,21.53861,1611.9,1611.5,6.20535]
["bitfinex","ETHUSD",1744464186577,15.33439,1611.9,1611.5,6.20525]
["bitfinex","ETHUSD",1744464186774,6.20433,1611.8,1611.5,6.20525]
["bitfinex","ETHUSD",1744464186977,6.20433,1611.8,1611.4,6.20566]
["bitfinex","ETHUSD",1744464187484,6.20534,1611.6,1611.3,0.400289]
["bitfinex","ETHUSD",1744464187882,6.20578,1611.4,1611.3,0.400289]
["bitfinex","ETHUSD",1744464188109,6.75578,1611.4,1611.3,0.400289]
["bitfinex","ETHUSD",1744464188239,9.75578,1611.4,1611.3,0.400289]
["bitfinex","ETHUSD",1744464188431,12.35114548,1611.4,1611.3,0.400289]
["bitfinex","ETHUSD",1744464188636,3.0,1611.4,1611.3,0.400289]
["bitfinex","ETHUSD",1744464189243,9.75578,1611.4,1611.3,0.400289]
["bitfinex","ETHUSD",1744464189674,9.20578,1611.4,1611.3,0.400289]
["bitfinex","ETHUSD",1744464189981,21.54258,1611.5,1611.3,0.400289]
["bitfinex","ETHUSD",1744464190148,15.33696,1611.5,1611.3,0.400289]
["bitfinex","ETHUSD",1744464191085,7.606,1611.5,1611.3,0.400289]
["bitfinex","ETHUSD",1744464191971,13.8116,1611.5,1611.3,0.400289]
["bitfinex","ETHUSD",1744464192780,20.01724,1611.5,1611.3,0.400289]
["bitfinex","ETHUSD",1744464192981,6.20578,1611.4,1611.3,0.400289]
["bitfinex","ETHUSD",1744464193387,9.35114548,1611.4,1611.3,0.400289]
["bitfinex","ETHUSD",1744464193547,13.88534548,1611.4,1611.3,0.400289]
["bitfinex","ETHUSD",1744464194646,9.20578,1611.4,1611.3,0.400289]
["bitfinex","ETHUSD",1744464195549,12.40822,1611.9,1611.4,6.20545]
["bitfinex","ETHUSD",1744464195770,1.6293,1612.0,1611.3,1.905789]
["bitfinex","ETHUSD",1744464195969,6.20437,1611.8,1611.3,8.111919]
["bitfinex","ETHUSD",1744464196172,6.20578,1611.4,1611.3,0.400289]
["bitfinex","ETHUSD",1744464197180,11.38508,1611.4,1611.3,0.400289]
["bitfinex","ETHUSD",1744464198371,11.38585,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1744464198603,36.51718648,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1744464199103,36.51718648,1611.2,1610.2,6.13e-06]
["bitfinex","ETHUSD",1744464199104,7.82772,1610.3,1610.2,6.13e-06]
["bitfinex","ETHUSD",1744464199268,71.32817652,1610.3,1610.2,6.13e-06]
["bitfinex","ETHUSD",1744464199608,74.81608548,1610.3,1610.2,6.13e-06]
["bitfinex","ETHUSD",1744464199982,74.90408548,1610.3,1610.2,6.13e-06]
["bitfinex","ETHUSD",1744464200205,72.30872,1610.3,1610.2,6.13e-06]
["bitfinex","ETHUSD",1744464200408,74.90408548,1610.3,1610.2,6.13e-06]
["bitfinex","ETHUSD",1744464200819,56.237,1610.3,1610.2,6.13e-06]
["bitfinex","ETHUSD",1744464201020,65.59238548,1610.3,1610.2,6.13e-06]
["bitfinex","ETHUSD",1744464201320,70.69102,1610.3,1610.2,6.13e-06]
["bitfinex","ETHUSD",1744464201616,62.99702,1610.3,1610.2,6.13e-06]
["bitfinex","ETHUSD",1744464201781,56.237,1610.3,1610.2,6.13e-06]
["bitfinex","ETHUSD",1744464202185,70.69102,1610.3,1610.2,6.13e-06]
["bitfinex","ETHUSD",1744464202386,72.30872,1610.3,1610.2,6.13e-06]
["bitfinex","ETHUSD",1744464203622,64.482,1610.3,1610.2,6.13e-06]
["bitfinex","ETHUSD",1744464203819,64.482,1610.3,1610.2,6.21040613]
["bitfinex","ETHUSD",1744464203820,7.695,1610.3,1610.2,6.21040613]
["bitfinex","ETHUSD",1744464204120,7.695,1610.3,1610.2,0.62104774]
["bitfinex","ETHUSD",1744464204686,7.695,1610.3,1610.2,6.13e-06]
["bitfinex","ETHUSD",1744464205318,10.695,1610.3,1610.2,6.13e-06]
["bitfinex","ETHUSD",1744464205625,3.06209104,1610.3,1610.2,6.13e-06]
["bitfinex","ETHUSD",1744464205917,11.47771104,1610.3,1610.2,6.13e-06]
["bitfinex","ETHUSD",1744464206120,11.9328054,1610.3,1610.2,6.13e-06]
["bitfinex","ETHUSD",1744464206317,11.416,1610.2,1610.1,1e-05]
["bitfinex","ETHUSD",1744464206489,9.76272,1609.6,1609.5,6.74232249]
["bitfinex","ETHUSD",1744464206690,20.41407848,1609.6,1609.5,6.74232249]
["bitfinex","ETHUSD",1744464207007,3.0,1610.0,1609.6,6.21238]
["bitfinex","ETHUSD",1744464207207,0.06209104,1610.0,1609.6,6.21238]
["bitfinex","ETHUSD",1744464207413,3.44326744,1609.9,1609.5,13.62965474]
["bitfinex","ETHUSD",1744464207707,0.06209104,1609.8,1609.5,19.16830249]
["bitfinex","ETHUSD",1744464207918,2.95535848,1609.9,1609.5,12.95520249]
["bitfinex","ETHUSD",1744464208417,8.014,1610.0,1609.5,6.74232249]
["bitfinex","ETHUSD",1744464208623,8.014,1610.0,1609.8,6.21172]
["bitfinex","ETHUSD",1744464208989,8.014,1610.0,1609.9,6.21156]
["bitfinex","ETHUSD",1744464209187,0.06209104,1610.2,1609.9,6.21156]
["bitfinex","ETHUSD",1744464209188,3.06209104,1610.2,1609.9,6.21156]
["bitfinex","ETHUSD",1744464209393,2.89326744,1610.1,1609.8,6.21192]
["bitfinex","ETHUSD",1744464210007,2.89326744,1610.1,1609.8,6.21176]
["bitfinex","ETHUSD",1744464210236,2.89326744,1610.1,1609.7,6.21232]
["bitfinex","ETHUSD",1744464210409,2.89326744,1610.1,1609.8,6.21187]
["bitfinex","ETHUSD",1744464210410,2.95535848,1610.1,1609.8,6.21187]
["bitfinex","ETHUSD",1744464210603,2.89326744,1610.1,1609.8,6.21187]
["bitfinex","ETHUSD",1744464210801,0.55,1610.0,1609.5,8.40492249]
["bitfinex","ETHUSD",1744464211124,0.55,1609.8,1609.5,8.40492249]
["bitfinex","ETHUSD",1744464211329,0.06209104,1609.7,1609.5,6.74232249]
["bitfinex","ETHUSD",1744464211492,0.55,1609.6,1609.5,6.74232249]
["bitfinex","ETHUSD",1744464211694,3.55,1609.6,1609.5,6.74232249]
["bitfinex","ETHUSD",1744464211910,2.89326744,1609.7,1609.5,12.95541249]
["bitfinex","ETHUSD",1744464212222,0.61209104,1609.6,1609.5,6.74232249]
["bitfinex","ETHUSD",1744464212419,2.95535848,1609.7,1609.5,6.74232249]
["bitfinex","ETHUSD",1744464212598,6.76272,1609.6,1609.5,6.74232249]
["bitfinex","ETHUSD",1744464213502,11.39121104,1609.6,1609.5,6.74232249]
["bitfinex","ETHUSD",1744464213695,13.57621104,1609.6,1609.5,6.91603998]
["bitfinex","ETHUSD",1744464213898,11.32912,1609.6,1609.5,6.91603998]
["bitfinex","ETHUSD",1744464214094,11.39121104,1609.6,1609.5,6.91603998]
["bitfinex","ETHUSD",1744464214618,14.27495744,1609.4,1609.3,8.00650796]
["bitfinex","ETHUSD",1744464214819,29.57999744,1609.4,1609.3,8.00650796]
["bitfinex","ETHUSD",1744464215114,22.29095744,1609.4,1609.3,8.00650796]
["bitfinex","ETHUSD",1744464215499,8.06146744,1609.4,1609.3,8.00650796]
["bitfinex","ETHUSD",1744464215826,3.06209104,1609.4,1609.3,8.00650796]
["bitfinex","ETHUSD",1744464216025,53.28,1609.5,1609.3,12.42757]
["bitfinex","ETHUSD",1744464216226,53.28,1609.5,1609.2,6.21425]
["bitfinex","ETHUSD",1744464216431,6.21413,1609.3,1609.1,0.02]
["bitfinex","ETHUSD",1744464216634,6.82635104,1609.2,1609.1,0.02]
["bitfinex","ETHUSD",1744464216795,14.33781848,1609.2,1609.1,0.02]
["bitfinex","ETHUSD",1744464216994,9.76426,1609.2,1609.1,0.02]
["bitfinex","ETHUSD",1744464217195,3.61209104,1609.2,1609.1,0.02]
["bitfinex","ETHUSD",1744464217426,53.28,1609.5,1609.2,6.21405]
["bitfinex","ETHUSD",1744464217629,0.06209104,1609.4,1609.1,1.6724]
["bitfinex","ETHUSD",1744464217946,8.017,1609.6,1609.3,6.21388]
["bitfinex","ETHUSD",1744464218096,6.21322,1609.5,1609.1,7.88702]
["bitfinex","ETHUSD",1744464218444,0.61209104,1609.4,1609.1,7.88702]
["bitfinex","ETHUSD",1744464218741,6.82559104,1609.4,1609.1,0.02]
["bitfinex","ETHUSD",1744464218924,6.27559104,1609.4,1609.1,0.02]
["bitfinex","ETHUSD",1744464219295,6.76402,1609.3,1609.1,0.02]
["bitfinex","ETHUSD",1744464219639,0.06209104,1609.3,1609.1,6.23431]
["bitfinex","ETHUSD",1744464219795,0.06209104,1609.3,1609.1,12.44878]
["bitfinex","ETHUSD",1744464220245,9.65752744,1609.2,1609.1,0.02]
["bitfinex","ETHUSD",1744464220447,6.21426,1609.2,1609.1,0.02]
["bitfinex","ETHUSD",1744464220591,6.27632104,1609.3,1609.1,0.02]
["bitfinex","ETHUSD",1744464220791,6.21426,1609.2,1609.1,0.02]
["bitfinex","ETHUSD",1744464221596,6.27632104,1609.3,1609.1,0.02]
["bitfinex","ETHUSD",1744464222054,6.21469,1609.1,1608.7,6.21601]
["bitfinex","ETHUSD",1744464222228,0.55,1608.9,1608.4,1.6383]
["bitfinex","ETHUSD",1744464222420,0.06209104,1608.8,1608.5,6.21668]
["bitfinex","ETHUSD",1744464222950,0.06209104,1608.8,1608.4,14.07274]
["bitfinex","ETHUSD",1744464223318,7.90828104,1609.0,1608.6,6.21652]
["bitfinex","ETHUSD",1744464223431,0.55,1608.9,1608.6,6.21652]
["bitfinex","ETHUSD",1744464223637,0.55,1608.9,1608.5,6.21693]
["bitfinex","ETHUSD",1744464223638,0.06209104,1608.8,1608.5,6.21693]
["bitfinex","ETHUSD",1744464223950,0.55,1608.7,1608.4,1.6383]
["bitfinex","ETHUSD",1744464224136,6.7664,1608.7,1608.4,7.85562]
["bitfinex","ETHUSD",1744464224336,13.04494104,1608.7,1608.4,1.6383]
["bitfinex","ETHUSD",1744464224539,6.27869104,1608.6,1608.1,8.197059]
["bitfinex","ETHUSD",1744464224766,12.49551104,1608.6,1608.2,6.21794]
["bitfinex","ETHUSD",1744464224969,6.27869104,1608.6,1608.2,6.21794]
["bitfinex","ETHUSD",1744464225270,6.76703,1608.5,1608.2,6.21794]
["bitfinex","ETHUSD",1744464225473,6.76703,1608.5,1608.1,0.420289]
["bitfinex","ETHUSD",1744464225474,6.21813,1608.2,1608.1,0.420289]
["bitfinex","ETHUSD",1744464225673,0.06209104,1608.4,1608.2,7.77624]
["bitfinex","ETHUSD",1744464225883,0.55,1608.5,1608.2,6.21799]
["bitfinex","ETHUSD",1744464226080,3.06209104,1608.6,1608.2,1.2856629]
["bitfinex","ETHUSD",1744464226378,8.02,1608.7,1608.4,6.21733]
["bitfinex","ETHUSD",1744464226379,8.08209104,1608.7,1608.4,6.21733]
["bitfinex","ETHUSD",1744464226577,8.02,1608.7,1608.2,1.5584]
["bitfinex","ETHUSD",1744464226778,8.02,1608.7,1608.5,6.21691]
["bitfinex","ETHUSD",1744464226982,8.02,1608.7,1608.5,6.21674]
["bitfinex","ETHUSD",1744464227178,8.02,1608.7,1608.6,6.21658]
["bitfinex","ETHUSD",1744464227330,0.06209104,1608.9,1608.7,6.21616]
["bitfinex","ETHUSD",1744464227535,8.82010169,1608.9,1608.4,1.5634]
["bitfinex","ETHUSD",1744464227768,6.27797104,1608.8,1608.4,7.78056]
["bitfinex","ETHUSD",1744464227982,0.61209104,1608.7,1608.5,6.2168]
["bitfinex","ETHUSD",1744464228161,0.55,1608.7,1608.5,6.2168]
["bitfinex","ETHUSD",1744464228362,0.61209104,1608.7,1608.5,6.2168]
["bitfinex","ETHUSD",1744464228743,9.43283273,1608.7,1608.4,0.005]
["bitfinex","ETHUSD",1744464228940,3.21661273,1608.7,1608.4,0.005]
["bitfinex","ETHUSD",1744464229357,0.55,1608.5,1608.4,0.005]
["bitfinex","ETHUSD",1744464229591,0.06209104,1608.5,1608.4,0.005]
["bitfinex","ETHUSD",1744464229839,0.61209104,1608.6,1608.4,0.005]
["bitfinex","ETHUSD",1744464230332,0.06209104,1608.6,1608.4,0.005]
["bitfinex","ETHUSD",1744464230537,0.06209104,1608.6,1608.4,6.22217]
["bitfinex","ETHUSD",1744464230971,0.06209104,1608.6,1608.4,0.005]
["bitfinex","ETHUSD",1744464231275,0.06209104,1608.6,1608.4,6.2222]
["bitfinex","ETHUSD",1744464231651,0.06209104,1608.6,1608.4,12.4394]
["bitfinex","ETHUSD",1744464231856,0.06209104,1608.7,1608.5,6.21684]
["bitfinex","ETHUSD",1744464232178,0.06209104,1608.7,1608.5,6.21681]
["bitfinex","ETHUSD",1744464232538,0.06209104,1608.7,1608.5,12.43358]
["bitfinex","ETHUSD",1744464232990,0.06209104,1608.7,1608.5,6.21677]
["bitfinex","ETHUSD",1744464233141,0.06209104,1608.9,1608.7,6.21603]
["bitfinex","ETHUSD",1744464233336,0.06209104,1609.0,1608.8,6.21559]
["bitfinex","ETHUSD",1744464233542,1.6535,1609.3,1609.0,6.21494]
["bitfinex","ETHUSD",1744464233783,1.71559104,1609.3,1608.9,6.21542]
["bitfinex","ETHUSD",1744464234094,3.06209104,1609.3,1609.2,6.21426]
["bitfinex","ETHUSD",1744464234254,4.19193255,1609.4,1609.2,6.21426]
["bitfinex","ETHUSD",1744464234451,0.55,1609.3,1608.8,6.21581]
["bitfinex","ETHUSD",1744464234656,0.06209104,1609.2,1608.9,6.2152]
["bitfinex","ETHUSD",1744464235181,0.61209104,1609.3,1609.0,6.21499]
["bitfinex","ETHUSD",1744464235487,0.06209104,1609.3,1609.0,12.42971]
["bitfinex","ETHUSD",1744464235787,0.06209104,1609.3,1609.0,6.21483]
["bitfinex","ETHUSD",1744464236081,0.06209104,1609.3,1609.0,12.42964]
["bitfinex","ETHUSD",1744464236569,0.06209104,1609.3,1609.0,6.21481]
["bitfinex","ETHUSD",1744464237242,6.27625104,1609.3,1608.8,6.21577]
["bitfinex","ETHUSD",1744464237473,6.27625104,1609.3,1608.7,1.5584]
["bitfinex","ETHUSD",1744464237671,6.27625104,1609.3,1608.9,6.21542]
["bitfinex","ETHUSD",1744464238064,0.06209104,1609.3,1608.9,6.2152]
["bitfinex","ETHUSD",1744464238465,6.27601104,1609.3,1608.9,6.21539]
["bitfinex","ETHUSD",1744464238670,6.27601104,1609.3,1608.9,12.43064]
["bitfinex","ETHUSD",1744464238876,0.06209104,1609.3,1609.0,6.21487]
["bitfinex","ETHUSD",1744464239689,0.06209104,1609.3,1609.0,6.21484]
["bitfinex","ETHUSD",1744464240277,6.27612104,1609.3,1608.9,6.21513]
["bitfinex","ETHUSD",1744464240481,0.06209104,1609.3,1608.9,6.21513]
["bitfinex","ETHUSD",1744464240687,6.27608104,1609.3,1608.9,12.43039]
["bitfinex","ETHUSD",1744464241142,20.12771169,1609.5,1609.1,6.21451]
["bitfinex","ETHUSD",1744464241346,6.27577104,1609.4,1609.0,6.21498]
["bitfinex","ETHUSD",1744464241542,0.06209104,1609.4,1609.1,6.21435]
["bitfinex","ETHUSD",1744464242049,0.06209104,1609.4,1609.1,12.42878]
["bitfinex","ETHUSD",1744464242248,0.06209104,1609.4,1609.1,6.21435]
["bitfinex","ETHUSD",1744464242752,0.06209104,1609.4,1609.0,6.21499]
["bitfinex","ETHUSD",1744464242977,6.27573104,1609.4,1609.0,12.42985]
["bitfinex","ETHUSD",1744464243292,9.9625,1609.6,1609.0,12.42985]
["bitfinex","ETHUSD",1744464243293,9.7343632,1609.7,1609.4,6.21332]
["bitfinex","ETHUSD",1744464243480,6.79645424,1609.7,1609.4,12.42664]
["bitfinex","ETHUSD",1744464243793,4.12984151,1609.7,1609.6,6.21272]
["bitfinex","ETHUSD",1744464244750,4.12984151,1609.7,1609.5,14.08928]
["bitfinex","ETHUSD",1744464245194,4.12984151,1609.7,1609.5,1.6638]
["bitfinex","ETHUSD",1744464245566,4.12984151,1609.7,1609.5,7.87676]
["bitfinex","ETHUSD",1744464245964,7.44229485,1609.6,1609.5,14.08967]
["bitfinex","ETHUSD",1744464246993,7.44229485,1609.6,1609.5,7.87671]
["bitfinex","ETHUSD",1744464247476,7.44229485,1609.6,1609.5,5.10257622]
["bitfinex","ETHUSD",1744464248792,7.44229485,1609.6,1609.5,6.24039438]
["bitfinex","ETHUSD",1744464249398,7.44229485,1609.6,1609.4,6.21348]
["bitfinex","ETHUSD",1744464249695,4.12984151,1609.7,1609.4,6.21348]
["bitfinex","ETHUSD",1744464249905,4.19193255,1609.7,1609.4,6.21348]
["bitfinex","ETHUSD",1744464250058,4.12984151,1609.7,1609.5,6.2131]
["bitfinex","ETHUSD",1744464250405,4.12984151,1609.7,1609.5,12.42598]
["bitfinex","ETHUSD",1744464250582,4.12984151,1609.7,1609.6,6.21272]
["bitfinex","ETHUSD",1744464251293,4.12984151,1609.7,1609.6,6.21022]
["bitfinex","ETHUSD",1744464251506,4.12984151,1609.7,1609.5,12.42577]
["bitfinex","ETHUSD",1744464251679,4.12984151,1609.7,1609.6,6.21272]
["bitfinex","ETHUSD",1744464251885,6.21396,1609.3,1609.1,0.3905]
["bitfinex","ETHUSD",1744464252081,6.21363,1609.4,1609.0,6.21489]
["bitfinex","ETHUSD",1744464252269,6.27572104,1609.4,1609.0,6.21489]
["bitfinex","ETHUSD",1744464252485,6.27572104,1609.4,1609.0,12.42971]
["bitfinex","ETHUSD",1744464252798,6.27572104,1609.4,1609.0,6.21482]
["bitfinex","ETHUSD",1744464252960,12.48949104,1609.4,1609.0,6.21482]
["bitfinex","ETHUSD",1744464253163,7.71507,1609.3,1608.9,6.60587]
["bitfinex","ETHUSD",1744464253379,7.71507,1609.3,1608.9,6.60571]
["bitfinex","ETHUSD",1744464253578,7.77700104,1609.3,1608.9,6.21528]
["bitfinex","ETHUSD",1744464253800,3.0,1609.4,1609.1,6.60514]
["bitfinex","ETHUSD",1744464254002,3.0,1609.4,1609.2,6.21401]
["bitfinex","ETHUSD",1744464254172,6.27484104,1609.6,1609.2,6.21426]
["bitfinex","ETHUSD",1744464254173,3.06209104,1609.6,1609.2,6.21426]
["bitfinex","ETHUSD",1744464254352,3.0,1609.6,1609.3,6.21365]
["bitfinex","ETHUSD",1744464254557,7.44229485,1609.8,1609.3,6.21387]
["bitfinex","ETHUSD",1744464254773,7.44229485,1609.8,1609.6,6.21248]
["bitfinex","ETHUSD",1744464254971,7.44229485,1609.8,1609.7,6.21233]
["bitfinex","ETHUSD",1744464255671,5.26529667,1609.9,1609.7,6.21233]
["bitfinex","ETHUSD",1744464256087,5.26529667,1609.9,1609.6,6.21248]
["bitfinex","ETHUSD",1744464256470,11.53900771,1609.9,1609.5,6.21305]
["bitfinex","ETHUSD",1744464256703,5.32738771,1609.9,1609.6,6.21261]
["bitfinex","ETHUSD",1744464256999,11.53916771,1609.9,1609.5,6.21297]
["bitfinex","ETHUSD",1744464257198,11.53916771,1609.9,1609.6,6.21269]
["bitfinex","ETHUSD",1744464257500,5.32738771,1609.9,1609.6,6.21269]
["bitfinex","ETHUSD",1744464257807,5.26529667,1609.9,1609.8,6.21195]
["bitfinex","ETHUSD",1744464257962,5.26529667,1609.9,1609.8,6.6645666]
["bitfinex","ETHUSD",1744464258163,5.26529667,1609.9,1609.8,6.21195]
["bitfinex","ETHUSD",1744464258480,4.22103948,1610.1,1609.8,6.21195]
["bitfinex","ETHUSD",1744464258659,4.15894844,1610.1,1609.8,6.21181]
["bitfinex","ETHUSD",1744464258859,4.15894844,1610.1,1609.9,6.21152]
["bitfinex","ETHUSD",1744464259059,4.15894844,1610.1,1609.9,12.42286]
["bitfinex","ETHUSD",1744464259259,4.15894844,1610.1,1610.0,6.21118]
["bitfinex","ETHUSD",1744464260399,4.15894844,1610.1,1610.0,6.60168]
["bitfinex","ETHUSD",1744464260792,4.15894844,1610.1,1609.8,6.6024]
["bitfinex","ETHUSD",1744464261012,4.15894844,1610.1,1609.8,6.60228]
["bitfinex","ETHUSD",1744464261401,10.36975844,1610.1,1609.8,6.21178]
["bitfinex","ETHUSD",1744464261597,4.15894844,1610.1,1609.8,1.242408]
["bitfinex","ETHUSD",1744464261904,4.15894844,1610.1,1609.9,0.3905]
["bitfinex","ETHUSD",1744464262085,4.15894844,1610.1,1610.0,6.21118]
["bitfinex","ETHUSD",1744464262286,1.60829104,1610.4,1610.2,6.21039]
["bitfinex","ETHUSD",1744464262515,1.5462,1610.4,1610.2,6.21039]
["bitfinex","ETHUSD",1744464263234,1.5462,1610.4,1610.1,6.21066]
["bitfinex","ETHUSD",1744464263430,3.06209104,1610.5,1610.1,6.27269027]
["bitfinex","ETHUSD",1744464263629,10.36785844,1610.6,1610.2,6.21023]
["bitfinex","ETHUSD",1744464263952,10.42994948,1610.6,1610.2,12.42035]
["bitfinex","ETHUSD",1744464264293,10.42994948,1610.6,1610.2,6.21017]
["bitfinex","ETHUSD",1744464264523,4.22103948,1610.6,1610.3,6.20997]
["bitfinex","ETHUSD",1744464264719,10.42990948,1610.6,1610.3,6.20997]
["bitfinex","ETHUSD",1744464265029,8.564,1610.8,1610.5,6.20925]
["bitfinex","ETHUSD",1744464265030,4.15894844,1610.8,1610.5,6.20925]
["bitfinex","ETHUSD",1744464265243,4.15894844,1610.8,1610.7,6.20848]
["bitfinex","ETHUSD",1744464265606,5.71914844,1610.8,1609.8,11.682908]
["bitfinex","ETHUSD",1744464265813,5.71914844,1610.8,1610.3,0.3905]
["bitfinex","ETHUSD",1744464266131,4.15894844,1610.8,1610.6,6.20878]
["bitfinex","ETHUSD",1744464266335,4.15894844,1610.8,1610.6,6.20868]
["bitfinex","ETHUSD",1744464266507,4.15894844,1610.8,1610.6,12.41732]
["bitfinex","ETHUSD",1744464266703,4.15894844,1610.8,1610.7,6.20848]
["bitfinex","ETHUSD",1744464266902,4.15894844,1610.8,1610.7,6.66105897]
["bitfinex","ETHUSD",1744464267150,4.15894844,1610.8,1610.7,6.59898]
["bitfinex","ETHUSD",1744464267495,4.15894844,1610.8,1610.7,6.66105589]
["bitfinex","ETHUSD",1744464267696,4.15894844,1610.8,1610.7,6.59898]
["bitfinex","ETHUSD",1744464267929,4.15894844,1610.8,1610.7,8.8051152]
["bitfinex","ETHUSD",1744464268106,4.15894844,1610.8,1610.6,7.450372]
["bitfinex","ETHUSD",1744464268304,4.15894844,1610.8,1610.6,7.450352]
["bitfinex","ETHUSD",1744464268499,4.15894844,1610.8,1610.5,6.59952]
["bitfinex","ETHUSD",1744464268894,4.15894844,1610.8,1610.6,6.20864]
["bitfinex","ETHUSD",1744464269330,7.76716,1611.1,1610.7,6.20848]
["bitfinex","ETHUSD",1744464269798,7.76716,1611.1,1610.5,0.3905]
["bitfinex","ETHUSD",1744464269799,4.5602,1611.1,1610.8,6.20783]
["bitfinex","ETHUSD",1744464269999,10.76719,1611.1,1610.7,6.20845]
["bitfinex","ETHUSD",1744464270198,10.76719,1611.1,1610.6,6.20886]
["bitfinex","ETHUSD",1744464270199,6.20749,1611.0,1610.6,6.20886]
["bitfinex","ETHUSD",1744464270700,6.20749,1611.0,1610.6,7.48972]
["bitfinex","ETHUSD",1744464270926,10.38473844,1611.4,1610.8,0.3905]
["bitfinex","ETHUSD",1744464271229,10.44683948,1611.4,1610.9,6.20756]
["bitfinex","ETHUSD",1744464271430,10.44683948,1611.4,1610.8,0.3905]
["bitfinex","ETHUSD",1744464271431,6.20697,1611.1,1610.8,0.3905]
["bitfinex","ETHUSD",1744464271597,6.20697,1611.1,1610.7,6.20844]
["bitfinex","ETHUSD",1744464271797,6.20653,1611.3,1610.8,6.26996112]
["bitfinex","ETHUSD",1744464272025,6.20653,1611.3,1610.9,6.20753]
["bitfinex","ETHUSD",1744464272609,0.02,1611.4,1611.1,6.20685]
["bitfinex","ETHUSD",1744464273017,3.02,1611.4,1611.1,6.20685]
["bitfinex","ETHUSD",1744464273200,3.02,1611.4,1611.0,6.59759]
["bitfinex","ETHUSD",1744464273416,6.2062,1611.3,1611.0,0.3905]
["bitfinex","ETHUSD",1744464273725,3.02,1611.4,1611.0,12.80473]
["bitfinex","ETHUSD",1744464273922,0.02,1611.4,1611.0,12.80463]
["bitfinex","ETHUSD",1744464274138,0.02,1611.4,1611.0,7.24452623]
["bitfinex","ETHUSD",1744464274337,6.22582,1611.4,1611.0,7.24452623]
["bitfinex","ETHUSD",1744464274639,6.17582,1611.4,1611.0,7.24452623]
["bitfinex","ETHUSD",1744464275052,6.20655,1611.2,1611.0,1.03747623]
["bitfinex","ETHUSD",1744464275202,6.20598,1611.4,1610.9,6.20762]
["bitfinex","ETHUSD",1744464275400,6.20631,1611.3,1610.9,6.20762]
["bitfinex","ETHUSD",1744464275605,12.36275,1611.3,1610.9,6.20762]
["bitfinex","ETHUSD",1744464275840,6.20697,1611.1,1610.8,0.3905]
["bitfinex","ETHUSD",1744464276144,3.0,1611.2,1610.7,0.78798]
["bitfinex","ETHUSD",1744464276304,6.20736,1611.0,1610.6,16.6493]
["bitfinex","ETHUSD",1744464276504,6.20736,1611.0,1610.6,6.5993]
["bitfinex","ETHUSD",1744464276906,6.20736,1611.0,1610.6,0.3905]
["bitfinex","ETHUSD",1744464277333,6.20736,1611.0,1610.6,6.59917]
["bitfinex","ETHUSD",1744464278457,3.0,1611.0,1610.4,0.3905]
["bitfinex","ETHUSD",1744464278644,1.5652,1610.7,1610.2,0.3905]
["bitfinex","ETHUSD",1744464278848,6.20902,1610.6,1610.3,0.0620913]
["bitfinex","ETHUSD",1744464279049,3.0,1610.9,1610.4,6.20927]
["bitfinex","ETHUSD",1744464279050,5.60452169,1610.9,1610.4,6.20927]
["bitfinex","ETHUSD",1744464279219,13.43971273,1610.9,1610.5,6.20922]
["bitfinex","ETHUSD",1744464279541,19.58559169,1610.9,1610.5,6.20922]
["bitfinex","ETHUSD",1744464279757,19.58559169,1610.9,1610.5,6.2713055]
["bitfinex","ETHUSD",1744464280126,6.20814,1610.8,1610.3,6.20998]
["bitfinex","ETHUSD",1744464280457,6.20856,1610.7,1610.3,6.870028]
["bitfinex","ETHUSD",1744464280865,6.20856,1610.7,1610.3,13.079828]
["bitfinex","ETHUSD",1744464281450,6.27023104,1610.8,1610.4,6.20952]
["bitfinex","ETHUSD",1744464281619,6.20814,1610.8,1610.4,6.20946]
["bitfinex","ETHUSD",1744464281949,6.20848,1610.7,1610.4,6.20946]
["bitfinex","ETHUSD",1744464282137,6.20814,1610.8,1610.4,12.41888]
["bitfinex","ETHUSD",1744464282540,6.20814,1610.8,1610.4,6.20942]
["bitfinex","ETHUSD",1744464282740,6.20814,1610.8,1610.4,12.41882]
["bitfinex","ETHUSD",1744464283051,3.0,1610.9,1610.5,0.06208207]
["bitfinex","ETHUSD",1744464283252,3.0,1610.9,1610.4,1.3078868]
["bitfinex","ETHUSD",1744464283253,7.77216,1611.1,1610.7,6.20827]
["bitfinex","ETHUSD",1744464283555,4.15894844,1611.2,1610.9,6.20751]
["bitfinex","ETHUSD",1744464283848,4.15894844,1611.2,1611.0,6.59769]
["bitfinex","ETHUSD",1744464284223,4.15894844,1611.2,1611.1,6.26899504]
["bitfinex","ETHUSD",1744464284429,4.15894844,1611.2,1611.0,7.878109]
["bitfinex","ETHUSD",1744464284617,4.15894844,1611.2,1611.1,6.20693]
["bitfinex","ETHUSD",1744464285363,4.15894844,1611.2,1610.9,6.20767]
["bitfinex","ETHUSD",1744464285733,12.41298,1611.3,1610.8,6.59847]
["bitfinex","ETHUSD",1744464285930,6.20694,1611.1,1610.8,0.3905]
["bitfinex","ETHUSD",1744464286164,1.5869,1611.3,1610.9,0.06206947]
["bitfinex","ETHUSD",1744464286346,7.79308,1611.3,1610.9,6.20756]
["bitfinex","ETHUSD",1744464287247,6.20685,1611.2,1610.8,0.3905]
["bitfinex","ETHUSD",1744464287426,12.41377,1611.2,1610.8,0.3905]
["bitfinex","ETHUSD",1744464287627,6.20685,1611.2,1610.8,6.59838]
["bitfinex","ETHUSD",1744464288632,6.26894104,1611.2,1610.8,0.3905]
["bitfinex","ETHUSD",1744464288835,6.20694,1611.1,1610.7,6.20825]
["bitfinex","ETHUSD",1744464289037,6.20685,1611.2,1610.7,7.489006]
["bitfinex","ETHUSD",1744464289650,6.15685,1611.2,1610.8,6.20796]
["bitfinex","ETHUSD",1744464290051,6.15685,1611.2,1610.9,0.06206946]
["bitfinex","ETHUSD",1744464290253,6.15685,1611.2,1610.8,6.20796]
["bitfinex","ETHUSD",1744464290453,6.15685,1611.2,1610.9,0.06206947]
["bitfinex","ETHUSD",1744464291237,6.15685,1611.2,1610.8,6.20796]
["bitfinex","ETHUSD",1744464291437,9.26867104,1611.2,1610.7,7.489006]
["bitfinex","ETHUSD",1744464291753,9.26867104,1611.2,1610.7,13.697306]
["bitfinex","ETHUSD",1744464292072,6.20698,1611.1,1610.7,13.697286]
["bitfinex","ETHUSD",1744464292423,6.20784,1610.9,1610.6,0.3905]
["bitfinex","ETHUSD",1744464292859,6.20737,1611.0,1610.6,0.3905]
["bitfinex","ETHUSD",1744464293172,6.20737,1611.0,1610.6,6.59919]
["bitfinex","ETHUSD",1744464293482,8.81152169,1611.1,1610.7,6.20842]
["bitfinex","ETHUSD",1744464293672,3.0,1611.0,1610.7,6.20842]
["bitfinex","ETHUSD",1744464294174,6.20656,1611.2,1610.8,6.2699861]
["bitfinex","ETHUSD",1744464294471,6.26865104,1611.2,1610.8,6.20791]
["bitfinex","ETHUSD",1744464296173,6.26865104,1611.2,1610.7,6.20832]
["bitfinex","ETHUSD",1744464296468,6.20708,1611.1,1610.7,6.20832]
["bitfinex","ETHUSD",1744464297124,6.20708,1611.1,1610.7,13.697342]
["bitfinex","ETHUSD",1744464297340,6.20661,1611.2,1610.8,6.27001228]
["bitfinex","ETHUSD",1744464297649,6.20661,1611.2,1610.8,6.20791]
["bitfinex","ETHUSD",1744464299084,3.0,1611.2,1610.9,6.26948961]
["bitfinex","ETHUSD",1744464299392,3.0,1611.2,1610.9,12.41493]
["bitfinex","ETHUSD",1744464300077,9.20655,1611.2,1610.8,6.20802]
["bitfinex","ETHUSD",1744464300275,6.20713,1611.1,1610.7,7.489182]
["bitfinex","ETHUSD",1744464300585,6.20791,1610.9,1610.5,6.20892]
["bitfinex","ETHUSD",1744464300765,6.20823,1610.8,1610.5,3.20378868]
["bitfinex","ETHUSD",1744464300943,6.20889,1610.6,1610.2,6.60057]
["bitfinex","ETHUSD",1744464301150,6.20889,1610.6,1610.2,12.81078]
["bitfinex","ETHUSD",1744464301455,6.20879,1610.7,1610.3,12.48194009]
["bitfinex","ETHUSD",1744464301660,2.66661273,1610.8,1610.3,6.27197009]
["bitfinex","ETHUSD",1744464301861,6.20862,1610.7,1610.3,12.48180009]
["bitfinex","ETHUSD",1744464302079,8.87474273,1610.8,1610.4,6.2095]
["bitfinex","ETHUSD",1744464302273,6.20867,1610.7,1610.3,7.49706001]
["bitfinex","ETHUSD",1744464302471,6.20977,1610.4,1610.2,0.3905]
["bitfinex","ETHUSD",1744464302673,6.20977,1610.4,1610.0,6.60152]
["bitfinex","ETHUSD",1744464302859,6.20977,1610.4,1610.0,12.81248]
["bitfinex","ETHUSD",1744464303451,9.27145104,1610.5,1610.1,6.21073]
["bitfinex","ETHUSD",1744464303846,3.0,1610.5,1610.2,0.06209783]
["bitfinex","ETHUSD",1744464304153,4.15894844,1611.1,1610.7,6.20832]
["bitfinex","ETHUSD",1744464304353,4.22103948,1611.1,1610.7,6.59882]
["bitfinex","ETHUSD",1744464304802,10.42799948,1611.1,1610.7,12.80713]
["bitfinex","ETHUSD",1744464305308,9.68282301,1611.0,1610.5,6.5997]
["bitfinex","ETHUSD",1744464305606,6.20811,1610.8,1610.3,16.25983]
["bitfinex","ETHUSD",1744464305775,6.20811,1610.8,1610.3,7.874863]
["bitfinex","ETHUSD",1744464305977,6.20811,1610.8,1610.4,6.20941]
["bitfinex","ETHUSD",1744464306377,6.20811,1610.8,1610.4,12.41891]
["bitfinex","ETHUSD",1744464306577,7.87162,1610.6,1610.2,6.6009]
["bitfinex","ETHUSD",1744464306822,1.6626,1610.6,1610.3,6.20999]
["bitfinex","ETHUSD",1744464307018,7.87072,1610.8,1610.4,6.27146983]
["bitfinex","ETHUSD",1744464307316,7.93281104,1610.8,1610.4,12.41876]
["bitfinex","ETHUSD",1744464307517,3.0,1610.9,1610.4,1.241876]
["bitfinex","ETHUSD",1744464307688,4.16743672,1610.8,1610.6,6.20882]
["bitfinex","ETHUSD",1744464307895,4.16743672,1610.8,1610.5,6.59974]
["bitfinex","ETHUSD",1744464308220,4.16743672,1610.8,1610.6,6.20856]
["bitfinex","ETHUSD",1744464308385,4.16743672,1610.8,1610.6,12.41727]
["bitfinex","ETHUSD",1744464308791,4.16743672,1610.8,1610.7,6.20848]
["bitfinex","ETHUSD",1744464309520,4.16743672,1610.8,1610.7,7.450184]
["bitfinex","ETHUSD",1744464310124,4.16743672,1610.9,1610.5,6.59947]
["bitfinex","ETHUSD",1744464310421,4.16743672,1610.9,1610.6,6.27079238]
["bitfinex","ETHUSD",1744464310585,4.16743672,1610.9,1610.6,6.27072238]
["bitfinex","ETHUSD",1744464310794,4.16743672,1610.9,1610.8,6.20809]
["bitfinex","ETHUSD",1744464312112,4.16743672,1610.9,1610.8,6.59859]
["bitfinex","ETHUSD",1744464312308,4.16743672,1610.9,1610.8,7.87928]
["bitfinex","ETHUSD",1744464313386,7.49469788,1611.1,1610.9,6.20735]
["bitfinex","ETHUSD",1744464313632,7.49469788,1611.1,1611.0,6.20732]
["bitfinex","ETHUSD",1744464315293,7.49469788,1611.1,1610.9,6.20735]
["bitfinex","ETHUSD",1744464315499,7.49469788,1611.1,1610.8,6.59856]
["bitfinex","ETHUSD",1744464315840,7.49469788,1611.1,1610.9,6.20741]
["bitfinex","ETHUSD",1744464316151,5.26529667,1611.5,1611.0,16.25732]
["bitfinex","ETHUSD",1744464316292,5.26529667,1611.5,1611.4,6.59628]
["bitfinex","ETHUSD",1744464316635,6.87469667,1611.7,1611.4,0.2879]
["bitfinex","ETHUSD",1744464316794,6.20533,1611.6,1611.4,0.2879]
["bitfinex","ETHUSD",1744464317133,7.87688104,1611.5,1611.4,0.2879]
["bitfinex","ETHUSD",1744464317788,11.42688104,1611.5,1611.4,0.2879]
["bitfinex","ETHUSD",1744464320349,3.0,1611.3,1610.9,12.41521]
["bitfinex","ETHUSD",1744464320519,3.0,1611.3,1611.0,1.241521]
["bitfinex","ETHUSD",1744464320715,3.0,1611.3,1611.0,7.448841]
["bitfinex","ETHUSD",1744464320920,3.0,1611.3,1611.0,13.71803532]
["bitfinex","ETHUSD",1744464321136,3.0,1611.3,1611.0,7.448651]
["bitfinex","ETHUSD",1744464321348,3.0,1611.3,1611.0,6.20713]
["bitfinex","ETHUSD",1744464322219,3.0,1611.3,1611.1,6.20685]
["bitfinex","ETHUSD",1744464322436,0.06209104,1611.4,1611.1,6.20685]
["bitfinex","ETHUSD",1744464322437,3.0,1611.4,1611.1,6.20685]
["bitfinex","ETHUSD",1744464322749,6.20617,1611.3,1611.0,6.20713]
["bitfinex","ETHUSD",1744464323050,9.20579,1611.4,1611.0,12.41422]
["bitfinex","ETHUSD",1744464323229,15.41182,1611.4,1611.0,6.20709]
["bitfinex","ETHUSD",1744464323421,9.20579,1611.4,1611.0,6.20709]
["bitfinex","ETHUSD",1744464324053,15.41184,1611.4,1611.0,6.20709]
["bitfinex","ETHUSD",1744464324724,6.20626,1611.3,1610.9,0.3905]
["bitfinex","ETHUSD",1744464324923,6.20669,1611.2,1610.8,12.41592]
["bitfinex","ETHUSD",1744464325125,6.20669,1611.2,1610.8,14.701562]
["bitfinex","ETHUSD",1744464325338,6.20626,1611.3,1610.9,6.20756]
["bitfinex","ETHUSD",1744464325645,6.20626,1611.3,1610.9,6.26962708]
["bitfinex","ETHUSD",1744464325806,6.20626,1611.3,1610.9,6.20755]
["bitfinex","ETHUSD",1744464326006,6.20626,1611.3,1611.0,6.20731]
["bitfinex","ETHUSD",1744464326206,9.26796104,1611.4,1611.0,12.41445]
["bitfinex","ETHUSD",1744464326441,3.0,1611.4,1611.1,6.65945431]
["bitfinex","ETHUSD",1744464326649,3.0,1611.4,1611.1,6.65933431]
["bitfinex","ETHUSD",1744464328345,9.20578,1611.4,1611.1,6.59727]
["bitfinex","ETHUSD",1744464328562,9.20578,1611.4,1611.0,6.20727]
["bitfinex","ETHUSD",1744464328738,9.20578,1611.4,1611.0,12.4144]
["bitfinex","ETHUSD",1744464328932,9.20578,1611.4,1611.0,13.69489]
["bitfinex","ETHUSD",1744464329250,6.20647,1611.3,1611.0,1.28049]
["bitfinex","ETHUSD",1744464329436,6.20647,1611.3,1611.0,7.4878]
["bitfinex","ETHUSD",1744464329836,1.6094,1611.5,1611.2,6.20627]
["bitfinex","ETHUSD",1744464330037,6.20581,1611.4,1611.1,6.20688]
["bitfinex","ETHUSD",1744464330266,6.20581,1611.4,1611.1,7.576343]
["bitfinex","ETHUSD",1744464330445,3.0,1611.4,1611.2,6.20649]
["bitfinex","ETHUSD",1744464330627,3.0,1611.4,1611.1,7.576243]
["bitfinex","ETHUSD",1744464331089,9.20578,1611.4,1611.1,1.369463]
["bitfinex","ETHUSD",1744464331274,9.20578,1611.4,1611.0,7.48775]
["bitfinex","ETHUSD",1744464331767,6.20629,1611.3,1611.0,6.20726]
["bitfinex","ETHUSD",1744464332459,6.2066,1611.2,1610.9,6.59815]
["bitfinex","ETHUSD",1744464332973,6.20629,1611.3,1611.0,6.20724]
["bitfinex","ETHUSD",1744464335187,3.0,1611.4,1610.9,0.3905]
["bitfinex","ETHUSD",1744464335483,9.20591,1611.4,1611.0,12.4143]
["bitfinex","ETHUSD",1744464335676,9.20591,1611.4,1611.0,13.69478]
["bitfinex","ETHUSD",1744464336589,3.0,1611.4,1611.1,6.26890888]
["bitfinex","ETHUSD",1744464338046,6.2063,1611.3,1610.9,6.59804]
["bitfinex","ETHUSD",1744464338240,6.2063,1611.3,1610.9,12.80558]
["bitfinex","ETHUSD",1744464338447,6.26788104,1611.4,1610.8,9.912642]
["bitfinex","ETHUSD",1744464338448,6.2072,1611.1,1610.8,9.912642]
["bitfinex","ETHUSD",1744464338643,6.20666,1611.2,1610.8,9.912642]
["bitfinex","ETHUSD",1744464338846,6.20666,1611.2,1610.8,16.120532]
["bitfinex","ETHUSD",1744464339090,6.20666,1611.2,1610.8,22.328422]
["bitfinex","ETHUSD",1744464341593,6.20666,1611.2,1610.8,22.328442]
["bitfinex","ETHUSD",1744464342476,6.20666,1611.2,1610.9,6.20769]
["bitfinex","ETHUSD",1744464343595,6.20666,1611.2,1610.8,16.120532]
["bitfinex","ETHUSD",1744464344309,6.20666,1611.2,1610.8,22.328502]
["bitfinex","ETHUSD",1744464344474,6.20666,1611.2,1610.8,22.328482]
["bitfinex","ETHUSD",1744464345519,6.26831104,1611.3,1610.9,6.20746]
["bitfinex","ETHUSD",1744464345520,6.20622,1611.3,1610.9,6.20746]
["bitfinex","ETHUSD",1744464345679,12.47469104,1611.3,1610.9,6.20746]
["bitfinex","ETHUSD",1744464346592,6.20662,1611.2,1610.9,6.20746]
["bitfinex","ETHUSD",1744464346915,6.20662,1611.2,1610.8,8.493672]
["bitfinex","ETHUSD",1744464346916,6.20701,1611.1,1610.8,8.493672]
["bitfinex","ETHUSD",1744464347271,6.20623,1611.3,1611.0,6.2072]
["bitfinex","ETHUSD",1744464348394,3.0,1611.3,1611.0,6.2072]
["bitfinex","ETHUSD",1744464349913,9.20625,1611.3,1611.0,6.2072]
["bitfinex","ETHUSD",1744464350618,12.41203,1611.4,1611.0,7.448689]
["bitfinex","ETHUSD",1744464352313,12.47412104,1611.4,1611.0,7.448689]
["bitfinex","ETHUSD",1744464353315,6.20628,1611.3,1611.0,7.448689]
["bitfinex","ETHUSD",1744464353813,6.26798104,1611.4,1611.0,13.655889]
["bitfinex","ETHUSD",1744464354112,6.20589,1611.4,1611.0,13.655889]
["bitfinex","ETHUSD",1744464354318,6.20589,1611.4,1610.7,16.64895]
["bitfinex","ETHUSD",1744464354319,6.20716,1611.1,1610.6,6.2086]
["bitfinex","ETHUSD",1744464354513,6.20716,1611.1,1610.7,6.20831]
["bitfinex","ETHUSD",1744464354812,6.20716,1611.1,1610.8,6.20807]
["bitfinex","ETHUSD",1744464355325,6.20659,1611.2,1610.8,12.47810358]
["bitfinex","ETHUSD",1744464355507,6.20659,1611.2,1610.8,13.72591394]
["bitfinex","ETHUSD",1744464355699,6.20706,1611.1,1610.8,1.24781036]
["bitfinex","ETHUSD",1744464356021,12.41432,1611.1,1610.7,6.20828]
["bitfinex","ETHUSD",1744464356223,6.20706,1611.1,1610.7,6.20828]
["bitfinex","ETHUSD",1744464356424,6.20706,1611.1,1610.8,6.20799]
["bitfinex","ETHUSD",1744464356996,6.20657,1611.2,1610.8,6.59846]
["bitfinex","ETHUSD",1744464357204,3.32951241,1611.1,1610.9,6.20757]
["bitfinex","ETHUSD",1744464357521,3.32951241,1611.1,1610.9,7.488173]
["bitfinex","ETHUSD",1744464357729,3.32951241,1611.1,1611.0,6.20732]
["bitfinex","ETHUSD",1744464359588,3.32951241,1611.2,1611.0,6.20732]
["bitfinex","ETHUSD",1744464359788,3.32951241,1611.2,1611.0,13.7840143]
["bitfinex","ETHUSD",1744464361179,3.32951241,1611.2,1611.0,7.5766943]
["bitfinex","ETHUSD",1744464361339,3.32951241,1611.2,1611.1,6.59743]
["bitfinex","ETHUSD",1744464361842,3.32951241,1611.2,1611.1,19.08931069]
["bitfinex","ETHUSD",1744464361988,3.32951241,1611.2,1611.1,22.08931069]
["bitfinex","ETHUSD",1744464362189,3.32951241,1611.2,1611.1,23.66811922]
["bitfinex","ETHUSD",1744464363740,3.32951241,1611.3,1611.2,6.20655]
["bitfinex","ETHUSD",1744464363939,3.32951241,1611.3,1611.2,9.10098436]
["bitfinex","ETHUSD",1744464364232,2.41e-06,1611.3,1611.2,19.64705]
["bitfinex","ETHUSD",1744464364434,2.41e-06,1611.3,1611.1,10.22761922]
["bitfinex","ETHUSD",1744464364640,2.41e-06,1611.3,1611.0,25.6433343]
["bitfinex","ETHUSD",1744464364792,2.41e-06,1611.3,1611.0,31.8504243]
["bitfinex","ETHUSD",1744464365010,2.41e-06,1611.3,1611.1,1.29201416]
["bitfinex","ETHUSD",1744464365554,2.41e-06,1611.3,1611.1,13.70572416]
["bitfinex","ETHUSD",1744464365849,2.41e-06,1611.3,1611.1,1.29201416]
["bitfinex","ETHUSD",1744464366061,2.41e-06,1611.3,1611.0,21.8004643]
["bitfinex","ETHUSD",1744464366707,2.41e-06,1611.3,1611.0,8.9955443]
["bitfinex","ETHUSD",1744464366909,6.20623241,1611.3,1611.0,8.9955443]
["bitfinex","ETHUSD",1744464367112,6.20623,1611.3,1611.0,8.9955443]
["bitfinex","ETHUSD",1744464367421,6.20677,1611.2,1611.0,7.626]
["bitfinex","ETHUSD",1744464367751,6.20677,1611.2,1610.8,12.80638]
["bitfinex","ETHUSD",1744464368243,6.20677,1611.2,1610.8,6.59842]
["bitfinex","ETHUSD",1744464368949,6.20677,1611.2,1610.8,6.20792]
["bitfinex","ETHUSD",1744464370824,1.5577,1611.0,1610.8,6.20808]
["bitfinex","ETHUSD",1744464371029,7.76447,1611.2,1610.9,0.620808]
["bitfinex","ETHUSD",1744464371230,1.5577,1611.2,1610.9,13.09814824]
["bitfinex","ETHUSD",1744464371431,1.5577,1611.2,1610.9,13.036078]
["bitfinex","ETHUSD",1744464371633,1.5577,1611.2,1611.0,6.20731]
["bitfinex","ETHUSD",1744464372155,3.0,1611.3,1611.0,12.41441]
["bitfinex","ETHUSD",1744464372374,4.61979104,1611.4,1611.1,6.20689]
["bitfinex","ETHUSD",1744464372550,4.5577,1611.4,1611.1,6.20689]
["bitfinex","ETHUSD",1744464372756,1.5577,1611.4,1611.1,6.20678]
["bitfinex","ETHUSD",1744464373540,1.5577,1611.4,1611.0,7.5107818]
["bitfinex","ETHUSD",1744464373746,7.76367,1611.4,1611.0,13.7179618]
["bitfinex","ETHUSD",1744464373946,7.76367,1611.4,1611.1,1.37179618]
["bitfinex","ETHUSD",1744464374278,13.96969,1611.4,1611.1,1.37179618]
["bitfinex","ETHUSD",1744464374440,7.76367,1611.4,1611.0,6.20718]
["bitfinex","ETHUSD",1744464375329,1.5577,1611.4,1610.9,6.59816]
["bitfinex","ETHUSD",1744464375534,1.5577,1611.6,1611.3,6.20595]
["bitfinex","ETHUSD",1744464375748,7.76293,1611.6,1611.2,12.41283]
["bitfinex","ETHUSD",1744464375956,1.5577,1611.6,1611.3,7.447393]
["bitfinex","ETHUSD",1744464376187,1.5577,1611.6,1611.3,6.20603]
["bitfinex","ETHUSD",1744464376348,1.5577,1611.6,1611.3,12.41199]
["bitfinex","ETHUSD",1744464376874,1.5577,1611.6,1611.4,6.20577]
["bitfinex","ETHUSD",1744464377256,18.88110017,1611.8,1611.5,6.20539]
["bitfinex","ETHUSD",1744464377573,9.69740017,1611.8,1611.6,6.20483]
["bitfinex","ETHUSD",1744464377731,9.69740017,1611.8,1611.6,6.825313]
["bitfinex","ETHUSD",1744464378066,9.69740017,1611.8,1611.7,0.3905]
["bitfinex","ETHUSD",1744464378266,9.69740017,1611.8,1611.7,6.59512]
["bitfinex","ETHUSD",1744464378871,9.69740017,1611.8,1611.7,19.08700069]
["bitfinex","ETHUSD",1744464379670,9.69740017,1611.8,1611.7,16.64512]
["bitfinex","ETHUSD",1744464379989,1.5387,1611.9,1611.5,6.20536]
["bitfinex","ETHUSD",1744464380187,1.5387,1611.9,1611.4,6.2057]
["bitfinex","ETHUSD",1744464380188,6.20426,1611.8,1611.4,6.2057]
["bitfinex","ETHUSD",1744464380358,6.20426,1611.8,1611.4,7.485806]
["bitfinex","ETHUSD",1744464380562,6.20464,1611.7,1611.3,6.59663]
["bitfinex","ETHUSD",1744464380757,3.0,1611.8,1611.4,6.26767798]
["bitfinex","ETHUSD",1744464381085,15.40905,1611.8,1611.3,12.80257]
["bitfinex","ETHUSD",1744464381282,9.20447,1611.8,1611.3,12.80257]
["bitfinex","ETHUSD",1744464381459,3.0,1611.8,1611.5,6.20535]
["bitfinex","ETHUSD",1744464382072,3.0,1611.8,1611.5,12.4105]
["bitfinex","ETHUSD",1744464382275,3.0,1611.8,1611.5,6.20515]
["bitfinex","ETHUSD",1744464382782,3.0,1611.8,1611.5,6.26719344]
["bitfinex","ETHUSD",1744464382997,8.64537069,1612.0,1611.6,6.20479]
["bitfinex","ETHUSD",1744464382998,4.5387,1612.0,1611.6,6.20479]
["bitfinex","ETHUSD",1744464383166,4.60079104,1612.0,1611.6,6.20479]
["bitfinex","ETHUSD",1744464383488,10.80426104,1612.0,1611.6,6.20479]
["bitfinex","ETHUSD",1744464383989,10.74217,1612.0,1611.6,6.20479]
["bitfinex","ETHUSD",1744464384788,10.74217,1612.0,1611.6,12.4096]
["bitfinex","ETHUSD",1744464384988,10.74217,1612.0,1611.6,13.65056]
["bitfinex","ETHUSD",1744464385188,10.74217,1612.0,1611.6,7.44575]
["bitfinex","ETHUSD",1744464385390,17.00799104,1612.0,1611.6,7.44575]
["bitfinex","ETHUSD",1744464385689,16.9459,1612.0,1611.6,6.20479]
["bitfinex","ETHUSD",1744464386489,7.84453,1611.8,1611.4,6.20569]
["bitfinex","ETHUSD",1744464386691,7.84453,1611.8,1611.4,12.41129]
["bitfinex","ETHUSD",1744464388265,6.2048,1611.7,1611.3,6.20612]
["bitfinex","ETHUSD",1744464388575,12.4098,1611.7,1611.3,6.20612]
["bitfinex","ETHUSD",1744464388987,6.2048,1611.7,1611.3,7.447368]
["bitfinex","ETHUSD",1744464389190,4.6402,1611.8,1611.3,1.30330011]
["bitfinex","ETHUSD",1744464389385,1.6402,1611.8,1611.5,6.20527]
["bitfinex","ETHUSD",1744464389592,6.20351,1612.0,1611.6,6.26692326]
["bitfinex","ETHUSD",1744464389593,7.73571,1612.0,1611.6,6.26692326]
["bitfinex","ETHUSD",1744464389763,14.00155104,1612.0,1611.6,6.20488]
["bitfinex","ETHUSD",1744464389961,13.93946,1612.0,1611.6,6.20488]
["bitfinex","ETHUSD",1744464390260,6.20386,1611.9,1611.6,6.20488]
["bitfinex","ETHUSD",1744464391012,7.73571,1612.0,1611.6,13.689832]
["bitfinex","ETHUSD",1744464391486,1.5322,1612.0,1611.7,6.20457]
["bitfinex","ETHUSD",1744464392962,16.26120069,1612.3,1611.8,6.20408]
["bitfinex","ETHUSD",1744464392963,7.90038104,1612.2,1611.8,6.20408]
["bitfinex","ETHUSD",1744464393298,6.20321,1612.1,1611.7,16.25444]
["bitfinex","ETHUSD",1744464393495,6.20321,1612.1,1611.7,25.5944292]
["bitfinex","ETHUSD",1744464393804,1.6355,1612.2,1611.9,6.20384]
["bitfinex","ETHUSD",1744464394007,1.6355,1612.2,1612.0,6.20332]
["bitfinex","ETHUSD",1744464394166,1.6355,1612.2,1611.9,12.40768]
["bitfinex","ETHUSD",1744464394517,1.6355,1612.2,1612.0,6.20344]
["bitfinex","ETHUSD",1744464394677,1.6355,1612.2,1612.0,7.444168]
["bitfinex","ETHUSD",1744464395105,7.82072104,1612.4,1612.0,7.444168]
["bitfinex","ETHUSD",1744464395727,7.75863,1612.4,1612.0,7.444168]
["bitfinex","ETHUSD",1744464395881,7.75863,1612.4,1612.0,7.443998]
["bitfinex","ETHUSD",1744464397063,3.02,1612.4,1612.1,6.59333]
["bitfinex","ETHUSD",1744464397264,3.02,1612.4,1612.2,0.659333]
["bitfinex","ETHUSD",1744464397575,0.02,1612.4,1612.2,6.861933]
["bitfinex","ETHUSD",1744464398724,6.20231,1612.3,1612.2,0.659333]
["bitfinex","ETHUSD",1744464398902,6.20231,1612.3,1612.0,1.240728]
["bitfinex","ETHUSD",1744464399198,6.20231,1612.3,1612.0,7.444158]
["bitfinex","ETHUSD",1744464399402,0.02,1612.4,1612.0,17.494008]
["bitfinex","ETHUSD",1744464399570,0.02,1612.4,1612.3,6.20231]
["bitfinex","ETHUSD",1744464399766,0.02,1612.4,1612.3,7.481845]
["bitfinex","ETHUSD",1744464400169,0.02,1612.4,1612.3,15.096845]
["bitfinex","ETHUSD",1744464401905,0.02,1612.4,1612.3,8.894535]
["bitfinex","ETHUSD",1744464402105,0.02,1612.4,1612.3,30.87823836]
["bitfinex","ETHUSD",1744464405097,4.42276359,1613.0,1612.9,6.20001]
["bitfinex","ETHUSD",1744464405316,4.42276359,1613.0,1612.9,7.210511]
["bitfinex","ETHUSD",1744464405482,4.42276359,1613.0,1612.8,7.613]
["bitfinex","ETHUSD",1744464405807,1.5968,1613.1,1612.8,13.81329]
["bitfinex","ETHUSD",1744464406982,7.85817104,1613.1,1612.7,6.20062]
["bitfinex","ETHUSD",1744464407189,7.85817104,1613.1,1612.7,8.240048]
["bitfinex","ETHUSD",1744464407508,7.79608,1613.1,1612.7,8.240048]
["bitfinex","ETHUSD",1744464407898,7.79608,1613.1,1612.7,14.440628]
["bitfinex","ETHUSD",1744464409320,7.79608,1613.1,1612.8,6.262327]
["bitfinex","ETHUSD",1744464409527,14.05772104,1613.1,1612.7,8.240008]
["bitfinex","ETHUSD",1744464409680,7.79608,1613.1,1612.8,0.88599857]
["bitfinex","ETHUSD",1744464410013,1.5968,1613.1,1612.8,7.08625857]
["bitfinex","ETHUSD",1744464410515,1.5968,1613.1,1612.8,7.0242008]
["bitfinex","ETHUSD",1744464410731,1.5968,1613.1,1612.9,6.2]
["bitfinex","ETHUSD",1744464410876,1.5968,1613.1,1612.9,6.19981]
["bitfinex","ETHUSD",1744464411080,1.5968,1613.1,1612.9,7.52222508]
["bitfinex","ETHUSD",1744464411606,4.6376,1613.3,1612.9,1.32241508]
["bitfinex","ETHUSD",1744464411915,4.6376,1613.3,1613.0,6.19947]
["bitfinex","ETHUSD",1744464412119,4.6376,1613.3,1613.1,6.19923]
["bitfinex","ETHUSD",1744464412599,4.6376,1613.3,1613.0,12.39891]
["bitfinex","ETHUSD",1744464412806,4.6376,1613.3,1613.1,6.19923]
["bitfinex","ETHUSD",1744464413188,4.6376,1613.3,1613.0,6.19958]
["bitfinex","ETHUSD",1744464413400,4.6376,1613.3,1613.0,13.058008]
["bitfinex","ETHUSD",1744464413401,3.0,1613.3,1613.0,13.058008]
["bitfinex","ETHUSD",1744464413717,6.21832,1613.4,1613.0,13.058008]
["bitfinex","ETHUSD",1744464413922,6.21832,1613.4,1613.1,6.19922]
["bitfinex","ETHUSD",1744464414745,3.02,1613.4,1613.2,6.19884]
["bitfinex","ETHUSD",1744464415123,0.02,1613.4,1613.2,6.19865]
["bitfinex","ETHUSD",1744464415431,0.02,1613.4,1613.3,6.19847]
["bitfinex","ETHUSD",1744464415580,7.82836,1613.3,1613.0,24.508618]
["bitfinex","ETHUSD",1744464415785,1.6296,1613.3,1613.0,24.508618]
["bitfinex","ETHUSD",1744464416338,1.6296,1613.3,1613.0,17.65]
["bitfinex","ETHUSD",1744464416543,6.19914,1613.2,1613.0,7.6]
["bitfinex","ETHUSD",1744464416833,12.46042104,1613.2,1613.0,7.6]
["bitfinex","ETHUSD",1744464417116,12.46042104,1613.2,1612.8,6.20026]
["bitfinex","ETHUSD",1744464417321,12.39833,1613.2,1612.8,6.20026]
["bitfinex","ETHUSD",1744464417823,12.46042104,1613.2,1612.8,6.20026]
["bitfinex","ETHUSD",1744464418014,6.19928,1613.1,1612.8,6.20026]
["bitfinex","ETHUSD",1744464418329,6.21836,1613.4,1613.0,6.19946]
["bitfinex","ETHUSD",1744464418504,6.21836,1613.4,1613.0,12.39892]
["bitfinex","ETHUSD",1744464419294,12.41668,1613.4,1613.0,6.19946]
["bitfinex","ETHUSD",1744464419490,1.6625,1613.2,1612.7,0.3905]
["bitfinex","ETHUSD",1744464420339,7.86212,1613.0,1612.6,10.05]
["bitfinex","ETHUSD",1744464420492,6.20054,1612.8,1612.5,6.2015]
["bitfinex","ETHUSD",1744464420691,6.20054,1612.8,1612.4,12.4035]
["bitfinex","ETHUSD",1744464420935,6.20054,1612.8,1612.4,14.5707535]
["bitfinex","ETHUSD",1744464421139,6.20054,1612.8,1612.5,6.26350724]
["bitfinex","ETHUSD",1744464421313,6.26212104,1612.9,1612.5,6.26341724]
["bitfinex","ETHUSD",1744464421631,6.19926,1613.1,1612.7,6.59097]
["bitfinex","ETHUSD",1744464421787,6.19926,1613.1,1612.7,12.79148]
["bitfinex","ETHUSD",1744464422127,6.19926,1613.1,1612.8,6.20038]
["bitfinex","ETHUSD",1744464422836,3.0,1613.1,1612.8,6.20025]
["bitfinex","ETHUSD",1744464423537,6.66863414,1613.3,1612.8,6.20025]
["bitfinex","ETHUSD",1744464423538,7.88065,1613.4,1613.0,6.19941]
["bitfinex","ETHUSD",1744464423836,6.19906,1613.2,1612.8,6.20014]
["bitfinex","ETHUSD",1744464423987,1.6825,1613.4,1612.8,10.05]
["bitfinex","ETHUSD",1744464423988,4.6825,1613.4,1612.8,10.05]
["bitfinex","ETHUSD",1744464424195,4.6825,1613.4,1613.1,6.19898]
["bitfinex","ETHUSD",1744464424493,1.6825,1613.4,1613.2,6.19869]
["bitfinex","ETHUSD",1744464424709,0.02,1613.4,1613.2,6.19865]
["bitfinex","ETHUSD",1744464425431,0.02,1613.4,1613.3,6.19847]
["bitfinex","ETHUSD",1744464426270,0.02,1613.4,1613.3,16.24847]
["bitfinex","ETHUSD",1744464426389,0.02,1613.4,1613.3,22.07855396]
["bitfinex","ETHUSD",1744464427217,0.02,1613.4,1613.3,19.07855396]
["bitfinex","ETHUSD",1744464428136,0.02,1613.4,1613.3,22.07855396]
["bitfinex","ETHUSD",1744464428338,0.02,1613.4,1613.3,22.62855396]
["bitfinex","ETHUSD",1744464428645,5.26529667,1614.2,1613.6,3.3905]
["bitfinex","ETHUSD",1744464428804,5.26529667,1614.2,1613.8,0.3905]
["bitfinex","ETHUSD",1744464429004,5.26529667,1614.2,1614.0,6.19578]
["bitfinex","ETHUSD",1744464429336,5.26529667,1614.2,1613.9,6.19603]
["bitfinex","ETHUSD",1744464429930,5.26529667,1614.2,1613.9,6.19595]
["bitfinex","ETHUSD",1744464430093,5.26529667,1614.2,1614.1,6.1954]
["bitfinex","ETHUSD",1744464430297,5.26529667,1614.2,1614.1,25.472982]
["bitfinex","ETHUSD",1744464430298,0.81525472,1614.2,1614.1,25.472982]
["bitfinex","ETHUSD",1744464430506,0.81525472,1614.2,1614.1,7.824992]
["bitfinex","ETHUSD",1744464430810,0.81525472,1614.2,1614.1,6.1954]
["bitfinex","ETHUSD",1744464431011,0.81525472,1614.2,1614.1,16.63589]
["bitfinex","ETHUSD",1744464431243,0.81525472,1614.2,1614.0,6.19563]
["bitfinex","ETHUSD",1744464431535,0.81525472,1614.2,1614.1,6.1954]
["bitfinex","ETHUSD",1744464431831,0.02,1614.4,1614.2,6.19476]
["bitfinex","ETHUSD",1744464432550,0.02,1614.4,1614.3,16.69705707]
["bitfinex","ETHUSD",1744464432738,0.02,1614.4,1614.3,16.63512]
["bitfinex","ETHUSD",1744464433944,0.02,1614.4,1614.3,19.63512]
["bitfinex","ETHUSD",1744464434354,0.02,1614.4,1614.3,21.93551169]
["bitfinex","ETHUSD",1744464434649,0.02,1614.4,1614.3,19.63512]
["bitfinex","ETHUSD",1744464434810,0.02,1614.4,1614.3,22.3420094]
["bitfinex","ETHUSD",1744464435249,1e-05,1614.4,1614.3,25.19240109]
["bitfinex","ETHUSD",1744464435809,9e-06,1614.6,1614.5,6.19386]
["bitfinex","ETHUSD",1744464436006,9e-06,1614.6,1614.5,24.21735]
["bitfinex","ETHUSD",1744464436888,9e-06,1614.6,1614.5,27.21735]
["bitfinex","ETHUSD",1744464437035,9e-06,1614.6,1614.5,31.08853417]
["bitfinex","ETHUSD",1744464440380,9e-06,1614.6,1614.5,33.38483424]
["bitfinex","ETHUSD",1744464441174,9e-06,1614.6,1614.5,33.93483424]
["bitfinex","ETHUSD",1744464441896,1.6053,1615.3,1615.2,6.19118]
["bitfinex","ETHUSD",1744464442212,0.02,1615.4,1615.3,9.5813]
["bitfinex","ETHUSD",1744464442402,0.02,1615.4,1615.3,19.63129]
["bitfinex","ETHUSD",1744464442593,0.02,1615.4,1615.3,19.24079]
["bitfinex","ETHUSD",1744464442754,0.02,1615.4,1615.2,7.429439]
["bitfinex","ETHUSD",1744464442953,0.02,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744464443156,1.6253,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744464443368,1.6253,1615.4,1615.1,7.58]
["bitfinex","ETHUSD",1744464443689,1.6253,1615.4,1615.2,0.06190074]
["bitfinex","ETHUSD",1744464443862,1.6253,1615.4,1615.2,6.19103]
["bitfinex","ETHUSD",1744464444069,6.19091,1615.3,1614.8,16.24254]
["bitfinex","ETHUSD",1744464444271,1.6253,1615.4,1614.9,10.04999]
["bitfinex","ETHUSD",1744464444469,1.6253,1615.4,1615.2,6.191]
["bitfinex","ETHUSD",1744464444668,1.6253,1615.4,1615.2,0.6191]
["bitfinex","ETHUSD",1744464444965,0.02,1615.4,1615.3,6.25269517]
["bitfinex","ETHUSD",1744464445167,0.02,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744464445367,0.02,1615.4,1615.3,16.30268185]
["bitfinex","ETHUSD",1744464445561,0.02,1615.4,1615.3,16.63129]
["bitfinex","ETHUSD",1744464445762,0.02,1615.4,1615.3,18.584922]
["bitfinex","ETHUSD",1744464448494,1.6253,1615.4,1615.3,10.04999]
["bitfinex","ETHUSD",1744464449080,0.02,1615.4,1615.3,10.04999]
["bitfinex","ETHUSD",1744464449279,0.02,1615.4,1615.3,16.24079]
["bitfinex","ETHUSD",1744464449706,0.02,1615.4,1615.3,10.04999]
["bitfinex","ETHUSD",1744464449915,7.81571,1615.4,1615.1,7.578]
["bitfinex","ETHUSD",1744464450073,7.79612,1615.3,1615.1,7.578]
["bitfinex","ETHUSD",1744464450415,1.6053,1615.1,1614.7,23.81879]
["bitfinex","ETHUSD",1744464450711,1.6053,1614.9,1614.8,6.19271]
["bitfinex","ETHUSD",1744464451071,1.6053,1614.9,1614.8,6.2546265]
["bitfinex","ETHUSD",1744464451273,6.19082,1615.3,1614.9,6.19218]
["bitfinex","ETHUSD",1744464451525,7.111902,1615.3,1614.9,6.19218]
["bitfinex","ETHUSD",1744464451874,1.6053,1615.2,1615.0,0.0619098]
["bitfinex","ETHUSD",1744464452071,1.6053,1615.2,1615.0,6.2538398]
["bitfinex","ETHUSD",1744464452278,1.6053,1615.2,1615.1,6.19156]
["bitfinex","ETHUSD",1744464452903,1.6053,1615.2,1615.0,6.19193]
["bitfinex","ETHUSD",1744464453109,1.6053,1615.2,1615.0,8.435353]
["bitfinex","ETHUSD",1744464453427,1.6053,1615.2,1615.0,8.435173]
["bitfinex","ETHUSD",1744464454203,1.6053,1615.2,1615.1,6.19156]
["bitfinex","ETHUSD",1744464454508,1.5367,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744464454678,1.5367,1615.4,1615.2,6.19107]
["bitfinex","ETHUSD",1744464454875,1.5367,1615.4,1615.1,16.24153]
["bitfinex","ETHUSD",1744464455187,1.5367,1615.4,1615.2,6.19108]
["bitfinex","ETHUSD",1744464455711,1.5367,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744464455888,0.02,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744464456613,0.02,1615.4,1615.2,1.624107]
["bitfinex","ETHUSD",1744464457016,1.5167,1615.3,1615.1,16.24154]
["bitfinex","ETHUSD",1744464457899,1.5167,1615.3,1615.1,10.04999]
["bitfinex","ETHUSD",1744464458285,1.5167,1615.3,1615.1,16.30331619]
["bitfinex","ETHUSD",1744464458483,1.5167,1615.3,1615.1,16.24141]
["bitfinex","ETHUSD",1744464459110,6.19118,1615.2,1614.9,7.577]
["bitfinex","ETHUSD",1744464459313,7.70767,1615.3,1614.9,13.76919]
["bitfinex","ETHUSD",1744464459609,1.5167,1615.3,1615.0,6.19178]
["bitfinex","ETHUSD",1744464459818,1.5167,1615.3,1615.1,6.25346684]
["bitfinex","ETHUSD",1744464460000,1.5167,1615.3,1615.0,6.19178]
["bitfinex","ETHUSD",1744464460378,7.70751,1615.3,1615.0,6.19178]
["bitfinex","ETHUSD",1744464460611,1.5167,1615.3,1615.1,0.06190908]
["bitfinex","ETHUSD",1744464460814,6.19118,1615.2,1615.1,0.06190908]
["bitfinex","ETHUSD",1744464460993,1.504,1614.8,1614.5,20.11502417]
["bitfinex","ETHUSD",1744464461187,1.504,1614.8,1614.5,20.11479417]
["bitfinex","ETHUSD",1744464461378,1.504,1614.8,1614.6,12.38675]
["bitfinex","ETHUSD",1744464461587,1.504,1614.8,1614.7,6.25502317]
["bitfinex","ETHUSD",1744464461905,7.69556,1615.1,1614.7,6.19285]
["bitfinex","ETHUSD",1744464462908,13.94956104,1615.1,1614.7,6.19285]
["bitfinex","ETHUSD",1744464463109,1.504,1615.1,1614.9,6.19232]
["bitfinex","ETHUSD",1744464463315,1.504,1615.1,1614.8,6.19251]
["bitfinex","ETHUSD",1744464463888,1.504,1615.1,1614.9,6.19218]
["bitfinex","ETHUSD",1744464464225,1.504,1615.1,1614.8,7.87887519]
["bitfinex","ETHUSD",1744464464386,1.504,1615.1,1614.8,7.81696]
["bitfinex","ETHUSD",1744464464581,7.6957,1615.1,1614.8,1.62425]
["bitfinex","ETHUSD",1744464465596,1.504,1615.1,1614.9,6.19229]
["bitfinex","ETHUSD",1744464465798,1.504,1615.1,1614.8,7.81681]
["bitfinex","ETHUSD",1744464466095,1.504,1615.1,1614.8,14.00936]
["bitfinex","ETHUSD",1744464466606,1.504,1615.1,1614.7,10.04999]
["bitfinex","ETHUSD",1744464466807,6.19215,1615.0,1614.7,10.04999]
["bitfinex","ETHUSD",1744464467117,13.95805,1614.9,1614.7,10.04999]
["bitfinex","ETHUSD",1744464467490,6.19271,1614.8,1614.7,10.04999]
["bitfinex","ETHUSD",1744464467704,1.573,1614.9,1614.7,10.04999]
["bitfinex","ETHUSD",1744464468322,1.573,1614.9,1614.7,1.06692111]
["bitfinex","ETHUSD",1744464468524,1.573,1614.9,1614.7,1.004999]
["bitfinex","ETHUSD",1744464468821,7.76555,1614.9,1614.5,6.19385]
["bitfinex","ETHUSD",1744464469399,7.76555,1614.9,1614.6,6.19345]
["bitfinex","ETHUSD",1744464469602,1.573,1614.9,1614.6,6.25537379]
["bitfinex","ETHUSD",1744464471226,7.7654,1614.9,1614.6,0.06192379]
["bitfinex","ETHUSD",1744464471519,7.7654,1614.9,1614.5,6.19385]
["bitfinex","ETHUSD",1744464471520,12.3861,1614.8,1614.5,0.06192381]
["bitfinex","ETHUSD",1744464471885,6.19305,1614.8,1614.5,6.25573381]
["bitfinex","ETHUSD",1744464472387,6.19305,1614.8,1614.4,76.96123]
["bitfinex","ETHUSD",1744464472588,6.19301,1614.8,1614.4,76.96123]
["bitfinex","ETHUSD",1744464472809,7.76694104,1614.7,1614.4,17.62599]
["bitfinex","ETHUSD",1744464473000,6.19367,1614.6,1614.4,17.62599]
["bitfinex","ETHUSD",1744464473326,12.38742,1614.6,1614.4,17.62599]
["bitfinex","ETHUSD",1744464473524,6.19367,1614.6,1614.4,17.62599]
["bitfinex","ETHUSD",1744464473829,7.70485,1614.7,1614.4,17.62599]
["bitfinex","ETHUSD",1744464474025,13.89829,1614.7,1614.4,17.62599]
["bitfinex","ETHUSD",1744464474228,7.70485,1614.7,1614.4,7.576]
["bitfinex","ETHUSD",1744464474426,1.6646,1614.4,1614.2,10.04999]
["bitfinex","ETHUSD",1744464474727,1.6646,1614.4,1614.0,17.62099]
["bitfinex","ETHUSD",1744464474925,1.6646,1614.1,1614.0,7.571]
["bitfinex","ETHUSD",1744464476130,1.6646,1614.1,1614.0,7.63294985]
["bitfinex","ETHUSD",1744464476332,1.6646,1614.1,1614.0,9.57347999]
["bitfinex","ETHUSD",1744464476696,1.6646,1614.1,1614.0,15.76925999]
["bitfinex","ETHUSD",1744464477429,1.6646,1614.4,1614.2,6.195]
["bitfinex","ETHUSD",1744464477651,7.85809,1614.6,1614.3,6.19463]
["bitfinex","ETHUSD",1744464478202,7.85809,1614.6,1614.2,12.38984]
["bitfinex","ETHUSD",1744464478399,7.85809,1614.6,1614.3,7.433574]
["bitfinex","ETHUSD",1744464478735,7.85809,1614.6,1614.3,1.238984]
["bitfinex","ETHUSD",1744464478939,14.05184,1614.6,1614.2,6.19484]
["bitfinex","ETHUSD",1744464479538,1.6646,1614.6,1614.2,6.19501]
["bitfinex","ETHUSD",1744464479726,1.6646,1614.6,1614.3,6.19436]
["bitfinex","ETHUSD",1744464480234,1.6646,1614.6,1614.3,12.38872]
["bitfinex","ETHUSD",1744464480435,1.6646,1614.6,1614.4,6.2561138]
["bitfinex","ETHUSD",1744464480636,1.5934,1614.8,1614.5,6.81947138]
["bitfinex","ETHUSD",1744464480844,7.78635,1614.8,1614.5,0.62561138]
["bitfinex","ETHUSD",1744464481139,13.97943,1614.8,1614.4,6.19418]
["bitfinex","ETHUSD",1744464481449,6.1935,1614.6,1614.3,10.04999]
["bitfinex","ETHUSD",1744464481653,1.5934,1614.4,1614.3,10.11192472]
["bitfinex","ETHUSD",1744464481815,1.5934,1614.4,1614.1,22.44042]
["bitfinex","ETHUSD",1744464482014,1.5934,1614.4,1614.2,8.50096206]
["bitfinex","ETHUSD",1744464482210,1.5934,1614.4,1614.2,2.30598206]
["bitfinex","ETHUSD",1744464482411,1.5934,1614.4,1614.2,6.25661006]
["bitfinex","ETHUSD",1744464482611,7.572,1614.9,1614.2,6.25661006]
["bitfinex","ETHUSD",1744464482612,1.5934,1614.7,1614.6,6.19348]
["bitfinex","ETHUSD",1744464482933,7.7859,1614.9,1614.6,6.19348]
["bitfinex","ETHUSD",1744464483520,1.5934,1614.9,1614.6,6.19329]
["bitfinex","ETHUSD",1744464483933,1.5934,1614.9,1614.6,12.38657]
["bitfinex","ETHUSD",1744464484133,1.5934,1614.9,1614.7,6.19305]
["bitfinex","ETHUSD",1744464484552,1.5934,1614.9,1614.6,7.431937]
["bitfinex","ETHUSD",1744464484717,1.5934,1614.9,1614.6,13.625237]
["bitfinex","ETHUSD",1744464484917,1.5934,1614.9,1614.6,7.431937]
["bitfinex","ETHUSD",1744464486653,1.5934,1614.9,1614.7,6.19302]
["bitfinex","ETHUSD",1744464486952,1.6367,1615.1,1614.8,6.812012]
["bitfinex","ETHUSD",1744464488563,7.82829,1615.1,1614.8,6.812012]
["bitfinex","ETHUSD",1744464489163,1.6367,1615.1,1614.8,13.004592]
["bitfinex","ETHUSD",1744464489457,9.19135,1615.2,1614.9,0.3905]
["bitfinex","ETHUSD",1744464489663,6.191,1615.3,1614.9,12.77476]
["bitfinex","ETHUSD",1744464489887,6.191,1615.3,1614.9,15.1191652]
["bitfinex","ETHUSD",1744464490091,12.2297,1615.4,1614.9,2.3444052]
["bitfinex","ETHUSD",1744464490234,7.82858,1615.1,1614.7,22.43598]
["bitfinex","ETHUSD",1744464490434,6.19235,1614.9,1614.7,10.04999]
["bitfinex","ETHUSD",1744464490752,6.19204,1615.0,1614.7,0.06192236]
["bitfinex","ETHUSD",1744464490956,6.19241,1614.9,1614.6,7.431927]
["bitfinex","ETHUSD",1744464491661,1.6367,1614.8,1614.6,7.431927]
["bitfinex","ETHUSD",1744464491833,6.19204,1615.0,1614.7,0.7431927]
["bitfinex","ETHUSD",1744464491834,7.78264,1615.0,1614.7,0.7431927]
["bitfinex","ETHUSD",1744464492236,7.78264,1615.0,1614.7,0.80511554]
["bitfinex","ETHUSD",1744464492731,1.5906,1615.0,1614.7,0.80511554]
["bitfinex","ETHUSD",1744464492866,1.5906,1615.2,1614.9,6.19218]
["bitfinex","ETHUSD",1744464493734,1.5906,1615.2,1614.9,12.38434]
["bitfinex","ETHUSD",1744464493937,10.80108,1615.4,1615.0,6.19175]
["bitfinex","ETHUSD",1744464494133,16.99175,1615.4,1615.0,6.19175]
["bitfinex","ETHUSD",1744464494367,16.99175,1615.4,1615.0,7.469206]
["bitfinex","ETHUSD",1744464494878,10.80108,1615.4,1615.0,13.660976]
["bitfinex","ETHUSD",1744464495175,16.99172,1615.4,1615.0,7.469206]
["bitfinex","ETHUSD",1744464496773,10.80108,1615.4,1615.0,13.660956]
["bitfinex","ETHUSD",1744464496978,1.6106,1615.4,1615.1,6.25333655]
["bitfinex","ETHUSD",1744464497274,0.02,1615.4,1615.2,0.3905]
["bitfinex","ETHUSD",1744464497447,0.02,1615.4,1615.3,0.06190504]
["bitfinex","ETHUSD",1744464497647,0.02,1615.4,1615.1,16.99460926]
["bitfinex","ETHUSD",1744464497648,1.6106,1615.4,1615.1,10.80306926]
["bitfinex","ETHUSD",1744464497853,7.80116,1615.4,1615.1,10.04999]
["bitfinex","ETHUSD",1744464498158,6.19094,1615.3,1615.1,10.04999]
["bitfinex","ETHUSD",1744464498659,7.80105,1615.4,1615.1,10.04999]
["bitfinex","ETHUSD",1744464499058,0.02,1615.4,1615.2,6.19102]
["bitfinex","ETHUSD",1744464499274,0.02,1615.4,1615.3,6.25269972]
["bitfinex","ETHUSD",1744464499572,0.02,1615.4,1615.3,7.5361186]
["bitfinex","ETHUSD",1744464499769,0.02,1615.4,1615.3,7.47422197]
["bitfinex","ETHUSD",1744464500073,0.02,1615.4,1615.3,17.58610543]
["bitfinex","ETHUSD",1744464500274,0.02,1615.4,1615.3,17.52421197]
["bitfinex","ETHUSD",1744464500481,0.02,1615.4,1615.3,17.91471197]
["bitfinex","ETHUSD",1744464500854,0.02,1615.4,1615.3,21.46471197]
["bitfinex","ETHUSD",1744464501373,0.02,1615.4,1615.3,23.75844372]
["bitfinex","ETHUSD",1744464504190,4.15441012,1615.7,1615.6,6.18965]
["bitfinex","ETHUSD",1744464504374,4.15441012,1615.7,1615.6,28.49097143]
["bitfinex","ETHUSD",1744464504564,4.15441012,1615.7,1615.6,28.429092]
["bitfinex","ETHUSD",1744464505306,8.153319,1616.2,1615.9,6.18849]
["bitfinex","ETHUSD",1744464505803,6.18778,1616.1,1615.8,16.2387]
["bitfinex","ETHUSD",1744464507008,14.340949,1616.2,1615.8,16.2387]
["bitfinex","ETHUSD",1744464507205,8.153319,1616.2,1615.8,24.05123]
["bitfinex","ETHUSD",1744464507364,1.965789,1616.2,1615.9,6.25030611]
["bitfinex","ETHUSD",1744464507564,1.965789,1616.2,1616.0,6.18797]
["bitfinex","ETHUSD",1744464507798,1.965789,1616.2,1615.9,6.1883]
["bitfinex","ETHUSD",1744464508196,8.153329,1616.2,1615.8,24.05136]
["bitfinex","ETHUSD",1744464508565,8.153329,1616.2,1615.8,17.86253]
["bitfinex","ETHUSD",1744464509204,8.053329,1616.2,1615.8,17.86253]
["bitfinex","ETHUSD",1744464510497,1.865789,1616.2,1615.9,7.974533]
["bitfinex","ETHUSD",1744464511500,8.053289,1616.2,1615.9,1.786253]
["bitfinex","ETHUSD",1744464511702,8.053289,1616.2,1615.8,24.05124]
["bitfinex","ETHUSD",1744464512382,1.865789,1616.2,1616.0,6.18804]
["bitfinex","ETHUSD",1744464512701,1.865789,1616.2,1615.9,6.1884]
["bitfinex","ETHUSD",1744464513267,1.865789,1616.2,1616.0,6.18805]
["bitfinex","ETHUSD",1744464513574,1.865789,1616.2,1616.0,12.37599]
["bitfinex","ETHUSD",1744464513907,0.300289,1616.2,1616.1,7.48719822]
["bitfinex","ETHUSD",1744464514588,0.300289,1616.2,1616.1,17.53718822]
["bitfinex","ETHUSD",1744464514776,0.300289,1616.2,1616.1,17.475319]
["bitfinex","ETHUSD",1744464514977,0.300289,1616.2,1616.1,20.15955075]
["bitfinex","ETHUSD",1744464515183,0.300289,1616.2,1616.1,23.70955075]
["bitfinex","ETHUSD",1744464515969,0.300289,1616.2,1616.1,24.17052807]
["bitfinex","ETHUSD",1744464516292,9e-06,1616.2,1616.1,24.17052807]
["bitfinex","ETHUSD",1744464516466,9e-06,1616.2,1616.1,23.62052807]
["bitfinex","ETHUSD",1744464516871,9e-06,1616.2,1616.1,24.17052807]
["bitfinex","ETHUSD",1744464521006,9e-06,1616.2,1616.1,23.62052807]
["bitfinex","ETHUSD",1744464521207,9e-06,1616.2,1616.1,16.23772]
["bitfinex","ETHUSD",1744464523009,9e-06,1616.2,1616.1,16.62822]
["bitfinex","ETHUSD",1744464523775,9e-06,1616.2,1616.1,20.64516086]
["bitfinex","ETHUSD",1744464524086,9e-06,1616.2,1616.1,22.93889261]
["bitfinex","ETHUSD",1744464525524,0.02,1617.4,1616.3,10.049981]
["bitfinex","ETHUSD",1744464525726,1.5713,1617.2,1616.9,6.18452]
["bitfinex","ETHUSD",1744464525899,1.5713,1617.2,1616.9,16.234501]
["bitfinex","ETHUSD",1744464526100,1.5713,1617.2,1617.0,0.06183273]
["bitfinex","ETHUSD",1744464526302,0.02,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1744464526655,0.02,1617.4,1617.3,10.049981]
["bitfinex","ETHUSD",1744464526942,0.02,1617.4,1617.3,11.6733281]
["bitfinex","ETHUSD",1744464527112,0.02,1617.4,1617.3,25.46228444]
["bitfinex","ETHUSD",1744464527317,0.02,1617.4,1617.3,25.4004681]
["bitfinex","ETHUSD",1744464527517,0.02,1617.4,1617.3,31.24419985]
["bitfinex","ETHUSD",1744464527737,0.02,1617.4,1617.3,31.63469985]
["bitfinex","ETHUSD",1744464528210,0.400289,1617.8,1617.7,6.18161]
["bitfinex","ETHUSD",1744464528408,0.400289,1617.8,1617.7,16.231591]
["bitfinex","ETHUSD",1744464529235,0.400289,1617.8,1617.7,10.049981]
["bitfinex","ETHUSD",1744464529425,1.994889,1617.8,1617.7,10.049981]
["bitfinex","ETHUSD",1744464529742,3.22790791,1617.8,1617.5,10.049981]
["bitfinex","ETHUSD",1744464529949,1.994889,1617.8,1617.6,0.06181264]
["bitfinex","ETHUSD",1744464530515,1.994889,1617.8,1617.5,16.232341]
["bitfinex","ETHUSD",1744464530750,1.994889,1617.8,1617.5,22.414461]
["bitfinex","ETHUSD",1744464530983,1.994889,1617.8,1617.6,12.42555862]
["bitfinex","ETHUSD",1744464531759,0.400289,1617.8,1617.7,16.231591]
["bitfinex","ETHUSD",1744464531957,0.400289,1617.8,1617.7,19.2271301]
["bitfinex","ETHUSD",1744464532865,0.400289,1617.8,1617.7,19.69643965]
["bitfinex","ETHUSD",1744464533034,0.400289,1617.8,1617.7,25.3806714]
["bitfinex","ETHUSD",1744464533365,1.6146,1618.4,1618.1,6.17987]
["bitfinex","ETHUSD",1744464533577,1.6146,1618.4,1618.2,15.829302]
["bitfinex","ETHUSD",1744464533717,1.6146,1618.4,1618.2,9.649692]
["bitfinex","ETHUSD",1744464533914,13.97279,1618.4,1618.2,9.649692]
["bitfinex","ETHUSD",1744464534135,6.1797,1618.2,1617.8,15.830842]
["bitfinex","ETHUSD",1744464534422,1.5946,1618.0,1617.7,2.9955391]
["bitfinex","ETHUSD",1744464534621,6.18296,1617.4,1617.1,9.649692]
["bitfinex","ETHUSD",1744464534929,6.18296,1617.4,1617.2,9.649692]
["bitfinex","ETHUSD",1744464535339,1.5946,1617.3,1617.0,9.649692]
["bitfinex","ETHUSD",1744464535665,6.18404,1617.1,1616.9,7.54]
["bitfinex","ETHUSD",1744464535813,1.5946,1617.0,1616.9,7.54]
["bitfinex","ETHUSD",1744464536324,6.18506,1616.8,1616.6,9.649692]
["bitfinex","ETHUSD",1744464536519,6.18506,1616.8,1616.6,15.9183612]
["bitfinex","ETHUSD",1744464536766,6.18467,1616.9,1616.6,15.9183612]
["bitfinex","ETHUSD",1744464537216,1.5946,1617.0,1616.6,15.9183612]
["bitfinex","ETHUSD",1744464537414,7.77907,1617.0,1616.6,15.9183612]
["bitfinex","ETHUSD",1744464537726,6.18469,1616.9,1616.7,0.061843]
["bitfinex","ETHUSD",1744464538335,6.18505,1616.8,1616.7,0.061843]
["bitfinex","ETHUSD",1744464538537,6.18505,1616.8,1616.6,15.9183612]
["bitfinex","ETHUSD",1744464538952,7.78003,1616.7,1616.4,10.6546901]
["bitfinex","ETHUSD",1744464539150,7.78003,1616.7,1616.5,0.06185499]
["bitfinex","ETHUSD",1744464539524,1.5946,1616.7,1616.5,0.06185499]
["bitfinex","ETHUSD",1744464539858,1.5946,1616.7,1616.4,16.8412601]
["bitfinex","ETHUSD",1744464540057,1.5946,1616.7,1616.4,10.6546901]
["bitfinex","ETHUSD",1744464540248,6.18609,1616.6,1616.4,9.649692]
["bitfinex","ETHUSD",1744464540625,7.7385,1616.5,1616.4,9.649692]
["bitfinex","ETHUSD",1744464541121,6.18658,1616.4,1616.3,7.541]
["bitfinex","ETHUSD",1744464541750,12.37347,1616.4,1616.0,15.837772]
["bitfinex","ETHUSD",1744464543130,1.5523,1616.1,1616.0,9.649692]
["bitfinex","ETHUSD",1744464543335,1.5523,1616.1,1616.0,11.3687612]
["bitfinex","ETHUSD",1744464543529,1.5523,1616.1,1616.0,1.7190692]
["bitfinex","ETHUSD",1744464543932,1.5523,1616.1,1616.0,1.78094425]
["bitfinex","ETHUSD",1744464544152,1.5523,1616.1,1616.0,1.7190692]
["bitfinex","ETHUSD",1744464544474,6.18587,1616.6,1616.2,6.18735]
["bitfinex","ETHUSD",1744464544673,1.5523,1616.8,1616.4,6.18638]
["bitfinex","ETHUSD",1744464544674,7.79964104,1616.8,1616.4,6.18638]
["bitfinex","ETHUSD",1744464544825,7.73755,1616.8,1616.5,0.06185401]
["bitfinex","ETHUSD",1744464545156,13.92288,1616.8,1616.4,15.836072]
["bitfinex","ETHUSD",1744464545459,12.3712,1616.7,1616.4,9.649692]
["bitfinex","ETHUSD",1744464545760,1.5523,1616.8,1616.4,12.11138771]
["bitfinex","ETHUSD",1744464545940,6.18563,1616.7,1616.4,12.0495287]
["bitfinex","ETHUSD",1744464546138,6.18584,1616.6,1616.4,12.0495287]
["bitfinex","ETHUSD",1744464546537,6.18584,1616.6,1616.4,12.11138608]
["bitfinex","ETHUSD",1744464546738,9.18447,1617.0,1616.5,15.835612]
["bitfinex","ETHUSD",1744464546946,7.74677,1617.0,1616.6,17.4190032]
["bitfinex","ETHUSD",1744464547155,6.18477,1616.9,1616.6,11.2332532]
["bitfinex","ETHUSD",1744464548452,12.37038,1616.8,1616.6,11.2332532]
["bitfinex","ETHUSD",1744464548651,6.18507,1616.8,1616.6,9.649692]
["bitfinex","ETHUSD",1744464548856,1.5623,1616.7,1616.5,0.06184959]
["bitfinex","ETHUSD",1744464549052,1.5623,1616.7,1616.3,6.805645]
["bitfinex","ETHUSD",1744464549360,7.74787,1616.7,1616.3,6.805645]
["bitfinex","ETHUSD",1744464549674,6.18525,1616.8,1616.4,6.18637]
["bitfinex","ETHUSD",1744464549969,6.18525,1616.8,1616.4,7.4855725]
["bitfinex","ETHUSD",1744464550330,6.18525,1616.8,1616.4,23.3216145]
["bitfinex","ETHUSD",1744464550730,7.74703,1616.9,1616.5,6.24804228]
["bitfinex","ETHUSD",1744464550932,12.37055,1616.8,1616.5,0.06185228]
["bitfinex","ETHUSD",1744464551134,12.37055,1616.8,1616.4,17.1352445]
["bitfinex","ETHUSD",1744464551375,12.37055,1616.8,1616.5,1.71352445]
["bitfinex","ETHUSD",1744464551680,7.747,1616.9,1616.5,7.96156675]
["bitfinex","ETHUSD",1744464552257,1.5623,1616.9,1616.6,6.18566]
["bitfinex","ETHUSD",1744464552445,1.5623,1616.9,1616.7,6.24710634]
["bitfinex","ETHUSD",1744464552646,1.5623,1617.2,1616.8,6.18505]
["bitfinex","ETHUSD",1744464552850,1.5623,1617.2,1616.9,6.86488318]
["bitfinex","ETHUSD",1744464553249,7.74586,1617.2,1616.9,6.803045]
["bitfinex","ETHUSD",1744464553578,6.18449,1617.0,1616.8,9.649692]
["bitfinex","ETHUSD",1744464553873,12.36806,1617.1,1616.8,9.649692]
["bitfinex","ETHUSD",1744464554191,7.74586,1617.2,1616.9,0.06184241]
["bitfinex","ETHUSD",1744464554337,1.5623,1617.2,1616.8,9.649692]
["bitfinex","ETHUSD",1744464554540,6.18433,1617.0,1616.8,9.649692]
["bitfinex","ETHUSD",1744464555269,6.18415,1617.1,1616.8,9.649692]
["bitfinex","ETHUSD",1744464555476,12.36832,1617.1,1616.8,9.649692]
["bitfinex","ETHUSD",1744464555779,12.36832,1617.1,1616.8,9.71153409]
["bitfinex","ETHUSD",1744464555978,12.36832,1617.1,1616.8,9.649692]
["bitfinex","ETHUSD",1744464556273,6.18505,1616.8,1616.7,9.649692]
["bitfinex","ETHUSD",1744464556476,6.18505,1616.8,1616.6,7.543]
["bitfinex","ETHUSD",1744464556477,7.73985,1616.8,1616.6,17.192692]
["bitfinex","ETHUSD",1744464556645,1.5548,1616.8,1616.6,17.192692]
["bitfinex","ETHUSD",1744464556846,1.5548,1616.8,1616.7,0.06184765]
["bitfinex","ETHUSD",1744464557056,1.5548,1617.0,1616.7,6.24713765]
["bitfinex","ETHUSD",1744464557276,1.5548,1617.0,1616.7,9.20970162]
["bitfinex","ETHUSD",1744464557471,1.5548,1617.0,1616.7,9.20964162]
["bitfinex","ETHUSD",1744464557970,7.7393,1617.0,1616.7,3.02441162]
["bitfinex","ETHUSD",1744464558179,6.18473,1616.9,1616.6,17.192692]
["bitfinex","ETHUSD",1744464558388,7.7393,1617.0,1616.6,17.192692]
["bitfinex","ETHUSD",1744464558588,7.7393,1617.0,1616.6,23.378332]
["bitfinex","ETHUSD",1744464558890,6.1848,1616.9,1616.6,23.378332]
["bitfinex","ETHUSD",1744464559106,6.1848,1616.9,1616.6,17.192692]
["bitfinex","ETHUSD",1744464559399,12.36984,1616.9,1616.6,19.74097765]
["bitfinex","ETHUSD",1744464559771,6.1848,1616.9,1616.6,19.74097765]
["bitfinex","ETHUSD",1744464560489,12.36971,1616.9,1616.6,19.74097765]
["bitfinex","ETHUSD",1744464560797,6.18507,1616.8,1616.6,19.74097765]
["bitfinex","ETHUSD",1744464560995,7.73914,1617.0,1616.6,19.74097765]
["bitfinex","ETHUSD",1744464561149,7.73914,1617.0,1616.7,2.03594737]
["bitfinex","ETHUSD",1744464561716,13.92364,1617.0,1616.7,1.97409777]
["bitfinex","ETHUSD",1744464561888,7.73914,1617.0,1616.7,1.97409777]
["bitfinex","ETHUSD",1744464562101,6.18505,1616.8,1616.6,17.192692]
["bitfinex","ETHUSD",1744464562263,6.18505,1616.8,1616.6,9.649692]
["bitfinex","ETHUSD",1744464562596,6.18467,1616.9,1616.6,9.649692]
["bitfinex","ETHUSD",1744464562751,7.73928,1617.0,1616.6,9.649692]
["bitfinex","ETHUSD",1744464562951,7.73928,1617.0,1616.6,15.835302]
["bitfinex","ETHUSD",1744464563152,1.5548,1617.0,1616.6,9.649692]
["bitfinex","ETHUSD",1744464563352,6.18526,1616.8,1616.6,9.649692]
["bitfinex","ETHUSD",1744464563766,12.37062,1616.8,1616.6,9.649692]
["bitfinex","ETHUSD",1744464563994,6.18474,1616.9,1616.6,9.649692]
["bitfinex","ETHUSD",1744464564495,12.36971,1616.9,1616.6,9.649692]
["bitfinex","ETHUSD",1744464564665,6.1851,1616.8,1616.6,9.649692]
["bitfinex","ETHUSD",1744464565251,6.18474,1616.9,1616.6,9.649692]
["bitfinex","ETHUSD",1744464565887,6.18508,1616.8,1616.6,9.649692]
["bitfinex","ETHUSD",1744464566096,6.18474,1616.9,1616.6,9.649692]
["bitfinex","ETHUSD",1744464566695,6.18529,1616.8,1616.6,9.649692]
["bitfinex","ETHUSD",1744464567001,6.18529,1616.8,1616.6,11.2332752]
["bitfinex","ETHUSD",1744464567196,6.18529,1616.8,1616.6,9.649692]
["bitfinex","ETHUSD",1744464567858,6.18529,1616.8,1616.5,15.835862]
["bitfinex","ETHUSD",1744464568203,6.18527,1616.8,1616.5,9.649692]
["bitfinex","ETHUSD",1744464568354,9.67893877,1617.0,1616.5,9.7115445]
["bitfinex","ETHUSD",1744464568554,6.1848,1616.9,1616.6,0.0618525]
["bitfinex","ETHUSD",1744464568797,13.92373,1617.0,1616.6,8.45602495]
["bitfinex","ETHUSD",1744464568999,7.73914,1617.0,1616.6,8.39392245]
["bitfinex","ETHUSD",1744464569183,7.73914,1617.0,1616.7,0.06184716]
["bitfinex","ETHUSD",1744464569395,13.92373,1617.0,1616.7,0.06184716]
["bitfinex","ETHUSD",1744464569580,13.92373,1617.0,1616.6,8.78442245]
["bitfinex","ETHUSD",1744464569895,8.12495877,1616.8,1616.4,9.649692]
["bitfinex","ETHUSD",1744464570065,6.1862,1616.5,1616.3,7.532]
["bitfinex","ETHUSD",1744464570263,7.82232,1616.9,1616.5,6.18607]
["bitfinex","ETHUSD",1744464570585,7.82082,1617.3,1616.8,6.18471]
["bitfinex","ETHUSD",1744464570776,7.82082,1617.3,1616.9,6.24640725]
["bitfinex","ETHUSD",1744464570978,7.82082,1617.3,1617.0,0.62464073]
["bitfinex","ETHUSD",1744464571179,11.97419012,1617.6,1617.1,0.3905]
["bitfinex","ETHUSD",1744464571367,18.15648012,1617.6,1617.2,6.18349]
["bitfinex","ETHUSD",1744464571567,18.15648012,1617.6,1617.2,15.833182]
["bitfinex","ETHUSD",1744464571770,11.97419012,1617.6,1617.2,15.833182]
["bitfinex","ETHUSD",1744464572125,4.15441012,1617.6,1617.5,6.18238]
["bitfinex","ETHUSD",1744464572615,4.15441012,1617.6,1617.5,15.832072]
["bitfinex","ETHUSD",1744464572974,4.15441012,1617.6,1617.5,23.364072]
["bitfinex","ETHUSD",1744464575011,4.15441012,1617.6,1617.5,17.181692]
["bitfinex","ETHUSD",1744464575311,1.517,1617.8,1617.5,23.364072]
["bitfinex","ETHUSD",1744464575624,7.69748,1618.0,1617.6,6.18191]
["bitfinex","ETHUSD",1744464575922,1.517,1618.0,1617.7,6.1814]
["bitfinex","ETHUSD",1744464576080,1.517,1618.0,1617.7,12.3628]
["bitfinex","ETHUSD",1744464576403,13.87672,1618.2,1617.7,12.3628]
["bitfinex","ETHUSD",1744464577124,13.87672,1618.2,1617.6,9.649692]
["bitfinex","ETHUSD",1744464577125,6.18029,1618.1,1617.6,15.831582]
["bitfinex","ETHUSD",1744464577322,6.18123,1617.8,1617.6,12.90363532]
["bitfinex","ETHUSD",1744464577525,7.69823,1617.8,1617.6,12.90363532]
["bitfinex","ETHUSD",1744464578206,7.69823,1617.8,1617.6,9.649692]
["bitfinex","ETHUSD",1744464578918,6.18161,1617.7,1617.6,9.649692]
["bitfinex","ETHUSD",1744464579353,6.18161,1617.7,1617.5,7.532]
["bitfinex","ETHUSD",1744464579620,7.69824,1617.8,1617.5,6.18237]
["bitfinex","ETHUSD",1744464579996,7.69758,1618.0,1617.5,6.18237]
["bitfinex","ETHUSD",1744464580236,6.1816,1617.8,1617.4,0.06180965]
["bitfinex","ETHUSD",1744464580424,12.42406104,1617.9,1617.4,6.24435965]
["bitfinex","ETHUSD",1744464580589,12.42406104,1617.9,1617.5,6.18223]
["bitfinex","ETHUSD",1744464581109,6.18088,1617.9,1617.6,0.06181764]
["bitfinex","ETHUSD",1744464581322,6.18088,1617.9,1617.6,6.24373764]
["bitfinex","ETHUSD",1744464581918,13.87822,1618.0,1617.6,7.42451676]
["bitfinex","ETHUSD",1744464582130,12.36217,1617.9,1617.6,1.24259676]
["bitfinex","ETHUSD",1744464582296,12.36217,1617.9,1617.5,6.18223]
["bitfinex","ETHUSD",1744464582725,6.18103,1617.9,1617.5,15.831922]
["bitfinex","ETHUSD",1744464583338,6.18103,1617.9,1617.5,22.014082]
["bitfinex","ETHUSD",1744464583515,7.69748,1618.0,1617.6,6.24354094]
["bitfinex","ETHUSD",1744464583718,7.69748,1618.0,1617.6,7.81010329]
["bitfinex","ETHUSD",1744464584093,7.69748,1618.0,1617.6,13.99204329]
["bitfinex","ETHUSD",1744464584331,1.517,1618.0,1617.7,6.18147]
["bitfinex","ETHUSD",1744464584547,0.06209104,1618.2,1618.1,6.18008]
["bitfinex","ETHUSD",1744464584837,5.73471012,1618.3,1618.0,22.07213801]
["bitfinex","ETHUSD",1744464584989,4.15441012,1618.3,1618.0,22.628395]
["bitfinex","ETHUSD",1744464585201,4.15441012,1618.3,1618.2,6.1797]
["bitfinex","ETHUSD",1744464585440,4.15441012,1618.3,1618.2,15.829392]
["bitfinex","ETHUSD",1744464585642,4.15441012,1618.3,1618.2,16.219892]
["bitfinex","ETHUSD",1744464585790,4.15441012,1618.3,1618.2,18.68887279]
["bitfinex","ETHUSD",1744464586230,4.15441012,1618.3,1618.2,22.23887279]
["bitfinex","ETHUSD",1744464586750,5.36414809,1618.8,1618.2,22.23887279]
["bitfinex","ETHUSD",1744464586751,5.36414809,1619.1,1618.7,9.56829]
["bitfinex","ETHUSD",1744464586967,5.36414809,1619.1,1619.0,6.17665]
["bitfinex","ETHUSD",1744464587732,5.36414809,1619.1,1618.9,6.17688]
["bitfinex","ETHUSD",1744464587936,5.36414809,1619.1,1618.9,15.3038352]
["bitfinex","ETHUSD",1744464588149,5.36414809,1619.1,1619.0,6.17665]
["bitfinex","ETHUSD",1744464588418,5.36414809,1619.1,1619.0,19.196842]
["bitfinex","ETHUSD",1744464591397,5.36414809,1619.1,1619.0,10.020192]
["bitfinex","ETHUSD",1744464591544,5.36414809,1619.1,1619.0,17.143692]
["bitfinex","ETHUSD",1744464591740,0.02,1619.4,1619.1,6.17608]
["bitfinex","ETHUSD",1744464592086,0.02,1619.4,1619.2,9.629692]
["bitfinex","ETHUSD",1744464592255,6.19537,1619.4,1619.2,9.629692]
["bitfinex","ETHUSD",1744464592460,6.1755,1619.3,1619.2,9.629692]
["bitfinex","ETHUSD",1744464592770,6.19537,1619.4,1619.2,9.629692]
["bitfinex","ETHUSD",1744464592953,6.861145,1619.4,1619.2,9.629692]
["bitfinex","ETHUSD",1744464593284,6.19514,1619.4,1619.0,13.69043]
["bitfinex","ETHUSD",1744464593490,0.02,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744464593685,0.02,1619.4,1619.2,12.35144]
["bitfinex","ETHUSD",1744464593891,0.02,1619.4,1619.1,10.020192]
["bitfinex","ETHUSD",1744464594189,0.02,1619.4,1619.3,9.566]
["bitfinex","ETHUSD",1744464594343,0.02,1619.4,1619.3,19.195692]
["bitfinex","ETHUSD",1744464600257,0.02,1619.4,1619.3,19.745692]
["bitfinex","ETHUSD",1744464601070,0.02,1619.4,1619.3,19.195692]
["bitfinex","ETHUSD",1744464601503,0.400289,1619.5,1619.3,19.195692]
["bitfinex","ETHUSD",1744464601504,0.380289,1619.5,1619.4,10.11562]
["bitfinex","ETHUSD",1744464601851,0.380289,1619.5,1619.4,22.80654709]
["bitfinex","ETHUSD",1744464602013,0.380289,1619.5,1619.4,19.9667012]
["bitfinex","ETHUSD",1744464602314,0.380289,1619.5,1619.4,17.138692]
["bitfinex","ETHUSD",1744464602460,0.380289,1619.5,1619.0,17.137692]
["bitfinex","ETHUSD",1744464602661,0.06209104,1619.4,1619.0,17.137692]
["bitfinex","ETHUSD",1744464602910,0.380289,1619.5,1619.2,6.17588]
["bitfinex","ETHUSD",1744464603115,1.5324,1621.2,1620.3,6.72169]
["bitfinex","ETHUSD",1744464603262,6.569299,1621.1,1620.3,31.46716849]
["bitfinex","ETHUSD",1744464603464,6.568949,1621.1,1620.3,27.989258]
["bitfinex","ETHUSD",1744464603681,0.400289,1621.1,1620.3,27.989258]
["bitfinex","ETHUSD",1744464603880,12.738189,1621.1,1620.3,28.45313828]
["bitfinex","ETHUSD",1744464604087,6.569229,1621.1,1620.3,28.45313828]
["bitfinex","ETHUSD",1744464604717,1.5324,1620.8,1620.3,27.989258]
["bitfinex","ETHUSD",1744464604864,1.5324,1620.8,1620.3,27.598758]
["bitfinex","ETHUSD",1744464605211,7.70229,1620.8,1620.3,23.309382]
["bitfinex","ETHUSD",1744464605412,1.5324,1620.8,1620.3,23.309382]
["bitfinex","ETHUSD",1744464606894,4.5324,1621.0,1620.3,23.309382]
["bitfinex","ETHUSD",1744464607492,10.70158,1621.0,1620.3,23.309382]
["bitfinex","ETHUSD",1744464608104,1.5324,1621.0,1620.3,26.699882]
["bitfinex","ETHUSD",1744464608304,1e-05,1620.4,1620.3,29.57554321]
["bitfinex","ETHUSD",1744464608703,1e-05,1620.4,1620.3,26.699882]
["bitfinex","ETHUSD",1744464609003,1e-05,1620.4,1620.3,17.137692]
["bitfinex","ETHUSD",1744464609623,1e-05,1620.4,1620.3,9.629692]
["bitfinex","ETHUSD",1744464609922,1.58241,1620.4,1620.3,9.629692]
["bitfinex","ETHUSD",1744464610123,6.17174,1620.3,1620.0,9.629692]
["bitfinex","ETHUSD",1744464610425,1.5824,1620.0,1619.6,15.803882]
["bitfinex","ETHUSD",1744464610638,1e-05,1620.4,1619.5,9.629692]
["bitfinex","ETHUSD",1744464610796,6.17279,1620.1,1619.6,16.7667912]
["bitfinex","ETHUSD",1744464611197,1.5824,1619.9,1619.6,10.5926612]
["bitfinex","ETHUSD",1744464611402,1.5824,1619.9,1619.6,6.23604747]
["bitfinex","ETHUSD",1744464611620,1.5824,1619.9,1619.6,6.23582747]
["bitfinex","ETHUSD",1744464611843,6.17389,1619.8,1619.4,9.629692]
["bitfinex","ETHUSD",1744464612131,6.17389,1619.8,1619.3,9.629692]
["bitfinex","ETHUSD",1744464612132,6.17478,1619.5,1619.3,9.629692]
["bitfinex","ETHUSD",1744464612331,6.17478,1619.5,1619.1,9.629692]
["bitfinex","ETHUSD",1744464612636,1.5899,1619.7,1618.9,6.17701]
["bitfinex","ETHUSD",1744464612637,6.17542,1619.4,1618.9,6.17701]
["bitfinex","ETHUSD",1744464612935,1.5899,1619.3,1619.1,6.17603]
["bitfinex","ETHUSD",1744464613098,1.5899,1619.3,1618.9,6.17666]
["bitfinex","ETHUSD",1744464613298,1.5899,1619.3,1618.8,7.505]
["bitfinex","ETHUSD",1744464613533,1.5899,1619.3,1619.0,12.35271]
["bitfinex","ETHUSD",1744464613698,1.5899,1619.3,1619.1,6.17604]
["bitfinex","ETHUSD",1744464613899,6.1761,1619.2,1618.7,15.807242]
["bitfinex","ETHUSD",1744464614247,7.76569,1619.3,1618.7,15.807282]
["bitfinex","ETHUSD",1744464614452,6.17622,1619.2,1618.7,21.984822]
["bitfinex","ETHUSD",1744464614635,1.6316,1619.1,1618.5,9.629692]
["bitfinex","ETHUSD",1744464614956,1.6316,1619.1,1618.3,6.17916]
["bitfinex","ETHUSD",1744464614957,6.17795,1618.7,1618.3,6.17916]
["bitfinex","ETHUSD",1744464615108,6.17795,1618.7,1618.4,0.617916]
["bitfinex","ETHUSD",1744464615450,6.17795,1618.7,1618.2,8.64843079]
["bitfinex","ETHUSD",1744464615653,6.1782,1618.6,1618.2,8.64843079]
["bitfinex","ETHUSD",1744464615950,6.17837,1618.6,1618.2,2.46898079]
["bitfinex","ETHUSD",1744464616153,6.17874,1618.5,1618.2,2.46898079]
["bitfinex","ETHUSD",1744464616458,6.17874,1618.5,1618.1,15.809732]
["bitfinex","ETHUSD",1744464616948,1.6316,1618.4,1618.0,4.05624653]
["bitfinex","ETHUSD",1744464617164,1.6316,1618.4,1618.0,6.18039]
["bitfinex","ETHUSD",1744464617366,1.6316,1618.4,1618.1,6.18008]
["bitfinex","ETHUSD",1744464617721,6.17945,1618.3,1617.9,15.810512]
["bitfinex","ETHUSD",1744464617922,6.17945,1618.3,1617.9,1.5810512]
["bitfinex","ETHUSD",1744464618123,6.17945,1618.3,1617.9,7.7618812]
["bitfinex","ETHUSD",1744464618352,6.17988,1618.2,1617.9,1.5810512]
["bitfinex","ETHUSD",1744464618662,1.6316,1618.0,1617.8,15.810852]
["bitfinex","ETHUSD",1744464618871,1.6316,1618.0,1617.9,6.18085]
["bitfinex","ETHUSD",1744464619168,1.6316,1618.0,1617.8,9.629692]
["bitfinex","ETHUSD",1744464619331,7.81218,1618.0,1617.8,9.629692]
["bitfinex","ETHUSD",1744464619531,7.81218,1618.0,1617.5,29.494182]
["bitfinex","ETHUSD",1744464619737,7.81218,1618.0,1617.6,2.9494182]
["bitfinex","ETHUSD",1744464619923,6.18087,1617.9,1617.5,13.68213]
["bitfinex","ETHUSD",1744464620229,6.18197,1617.7,1617.2,68.766902]
["bitfinex","ETHUSD",1744464620429,6.18103,1617.9,1617.3,0.06182451]
["bitfinex","ETHUSD",1744464620637,1.662,1618.1,1617.8,6.18123]
["bitfinex","ETHUSD",1744464620836,1.662,1618.1,1617.7,12.36301]
["bitfinex","ETHUSD",1744464621031,10.84059,1618.5,1617.8,1.29810678]
["bitfinex","ETHUSD",1744464621230,6.17919,1618.4,1617.9,6.18064]
["bitfinex","ETHUSD",1744464621436,10.84061,1618.5,1618.0,6.18014]
["bitfinex","ETHUSD",1744464621822,6.17923,1618.4,1617.8,10.865993]
["bitfinex","ETHUSD",1744464622028,7.84223,1618.1,1617.8,10.865993]
["bitfinex","ETHUSD",1744464622233,1.662,1618.1,1617.8,1.29810811]
["bitfinex","ETHUSD",1744464622434,1.662,1618.1,1617.8,7.47900811]
["bitfinex","ETHUSD",1744464622733,1.662,1618.1,1617.9,6.92875081]
["bitfinex","ETHUSD",1744464622933,1.662,1618.1,1617.9,0.74790081]
["bitfinex","ETHUSD",1744464623130,1.662,1618.1,1617.8,1.236301]
["bitfinex","ETHUSD",1744464623365,1.662,1618.1,1617.7,9.629692]
["bitfinex","ETHUSD",1744464623671,7.84146,1618.3,1617.9,6.18055]
["bitfinex","ETHUSD",1744464623863,7.84146,1618.3,1617.9,12.36119]
["bitfinex","ETHUSD",1744464624168,1.662,1618.3,1618.1,6.18007]
["bitfinex","ETHUSD",1744464624736,21.44185,1618.6,1618.2,6.1797]
["bitfinex","ETHUSD",1744464625466,9.0853,1618.6,1618.3,6.17928]
["bitfinex","ETHUSD",1744464625828,7.75754,1618.9,1618.4,0.06178734]
["bitfinex","ETHUSD",1744464626032,6.17806,1618.7,1618.3,15.808902]
["bitfinex","ETHUSD",1744464626374,1.5803,1618.9,1618.1,9.629692]
["bitfinex","ETHUSD",1744464626375,1.5803,1618.4,1618.1,9.629692]
["bitfinex","ETHUSD",1744464626583,7.75939,1618.4,1618.1,9.629692]
["bitfinex","ETHUSD",1744464626738,7.75939,1618.4,1618.1,15.809762]
["bitfinex","ETHUSD",1744464627181,6.1797,1618.2,1617.9,7.505]
["bitfinex","ETHUSD",1744464627671,6.1797,1618.2,1617.8,6.1812]
["bitfinex","ETHUSD",1744464627867,6.1801,1618.1,1617.8,1.536277]
["bitfinex","ETHUSD",1744464628055,7.76092,1618.0,1617.6,15.811432]
["bitfinex","ETHUSD",1744464628374,6.18137,1617.8,1617.5,7.506]
["bitfinex","ETHUSD",1744464628669,1.5803,1618.0,1617.7,6.18144]
["bitfinex","ETHUSD",1744464629045,1.5803,1618.0,1617.5,7.506]
["bitfinex","ETHUSD",1744464629371,6.18191,1617.7,1617.4,9.629692]
["bitfinex","ETHUSD",1744464629541,6.18188,1617.7,1617.4,9.629692]
["bitfinex","ETHUSD",1744464629750,6.18271,1617.5,1617.1,17.156692]
["bitfinex","ETHUSD",1744464630067,6.18307,1617.4,1617.1,17.156692]
["bitfinex","ETHUSD",1744464630272,6.18325,1617.3,1617.1,17.156692]
["bitfinex","ETHUSD",1744464630469,6.18307,1617.4,1617.1,1.7356692]
["bitfinex","ETHUSD",1744464630661,6.18307,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744464630863,6.18322,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1744464632850,12.36668,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1744464633075,6.18352,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744464633371,1.6526,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744464633773,7.83612,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744464634075,9.238054,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744464634262,9.788054,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744464635366,17.296054,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744464635540,20.151754,1617.2,1616.5,7.508]
["bitfinex","ETHUSD",1744464635741,7.69384,1616.7,1616.5,7.508]
["bitfinex","ETHUSD",1744464636055,1.5083,1616.7,1616.3,9.629692]
["bitfinex","ETHUSD",1744464636256,7.69299,1616.9,1616.5,6.18598]
["bitfinex","ETHUSD",1744464636990,6.18549,1616.7,1616.3,22.003172]
["bitfinex","ETHUSD",1744464637199,6.18549,1616.7,1616.3,15.816422]
["bitfinex","ETHUSD",1744464637350,6.18549,1616.7,1616.4,1.5816422]
["bitfinex","ETHUSD",1744464637545,6.18526,1616.8,1616.4,7.7679822]
["bitfinex","ETHUSD",1744464637793,6.18526,1616.8,1616.4,13.9543722]
["bitfinex","ETHUSD",1744464637981,6.18526,1616.8,1616.4,7.7679822]
["bitfinex","ETHUSD",1744464638163,6.18565,1616.7,1616.4,1.5816422]
["bitfinex","ETHUSD",1744464639097,6.18565,1616.7,1616.4,7.7681822]
["bitfinex","ETHUSD",1744464639653,1.5083,1616.9,1616.6,6.18566]
["bitfinex","ETHUSD",1744464639897,7.78398,1617.2,1616.8,6.18492]
["bitfinex","ETHUSD",1744464640102,1.6003,1617.2,1616.7,6.18541]
["bitfinex","ETHUSD",1744464640253,1.6003,1617.2,1616.6,9.629692]
["bitfinex","ETHUSD",1744464640254,6.18481,1616.9,1616.6,15.815482]
["bitfinex","ETHUSD",1744464640596,6.18432,1617.0,1616.6,17.47462202]
["bitfinex","ETHUSD",1744464640956,6.18467,1616.9,1616.6,11.28892202]
["bitfinex","ETHUSD",1744464641191,6.18431,1617.0,1616.6,11.35077589]
["bitfinex","ETHUSD",1744464641354,6.18396,1617.1,1616.6,11.35077207]
["bitfinex","ETHUSD",1744464641699,6.18391,1617.1,1616.8,6.18504]
["bitfinex","ETHUSD",1744464641899,7.7839,1617.2,1616.8,6.18504]
["bitfinex","ETHUSD",1744464642192,7.7839,1617.2,1616.8,6.18485]
["bitfinex","ETHUSD",1744464642697,7.78287,1617.5,1617.1,6.18377]
["bitfinex","ETHUSD",1744464642897,6.18279,1617.4,1617.1,0.618377]
["bitfinex","ETHUSD",1744464643058,6.18279,1617.4,1616.7,1.13507721]
["bitfinex","ETHUSD",1744464643059,6.7339,1617.1,1616.0,10.040192]
["bitfinex","ETHUSD",1744464643254,7.78528,1616.9,1616.3,0.4105]
["bitfinex","ETHUSD",1744464643562,6.18554,1616.7,1616.3,6.59742]
["bitfinex","ETHUSD",1744464643778,6.24702606,1616.8,1616.4,6.18657]
["bitfinex","ETHUSD",1744464643983,6.18558,1616.7,1616.3,16.227112]
["bitfinex","ETHUSD",1744464644586,6.18558,1616.7,1616.3,22.413932]
["bitfinex","ETHUSD",1744464645290,6.18558,1616.7,1616.3,10.040192]
["bitfinex","ETHUSD",1744464645609,12.37133,1616.7,1616.3,16.28873286]
["bitfinex","ETHUSD",1744464645759,6.18558,1616.7,1616.3,22.413652]
["bitfinex","ETHUSD",1744464645959,6.18558,1616.7,1616.3,25.4062172]
["bitfinex","ETHUSD",1744464646398,1.6003,1616.9,1616.6,6.18565]
["bitfinex","ETHUSD",1744464646559,6.18443,1617.0,1616.6,6.18565]
["bitfinex","ETHUSD",1744464646760,7.69562,1617.1,1616.7,6.24725777]
["bitfinex","ETHUSD",1744464646991,7.75745606,1617.1,1616.7,0.4105]
["bitfinex","ETHUSD",1744464647194,12.36899,1617.0,1616.6,15.815482]
["bitfinex","ETHUSD",1744464647401,6.18442,1617.0,1616.7,1.5815482]
["bitfinex","ETHUSD",1744464647910,6.24664606,1616.9,1616.6,9.629692]
["bitfinex","ETHUSD",1744464648109,6.18505,1616.8,1616.6,9.629692]
["bitfinex","ETHUSD",1744464648261,6.18543,1616.7,1616.6,9.629692]
["bitfinex","ETHUSD",1744464648604,6.18543,1616.7,1616.4,6.18656]
["bitfinex","ETHUSD",1744464648808,0.06183606,1616.7,1616.4,12.37044662]
["bitfinex","ETHUSD",1744464649019,0.06183606,1616.9,1616.6,6.18578]
["bitfinex","ETHUSD",1744464649509,0.06183606,1616.9,1616.5,13.60918466]
["bitfinex","ETHUSD",1744464649675,0.06183606,1616.9,1616.5,7.42311466]
["bitfinex","ETHUSD",1744464649872,6.18534,1616.8,1616.5,1.23704466]
["bitfinex","ETHUSD",1744464650206,6.18599,1616.6,1616.3,23.5437572]
["bitfinex","ETHUSD",1744464650358,7.75899606,1616.7,1616.3,23.5437572]
["bitfinex","ETHUSD",1744464650558,1.5117,1616.7,1616.3,23.5437572]
["bitfinex","ETHUSD",1744464650817,6.18608,1616.6,1616.3,23.5437572]
["bitfinex","ETHUSD",1744464650988,6.18594,1616.6,1616.3,23.5437572]
["bitfinex","ETHUSD",1744464651162,7.69718,1616.7,1616.3,23.5437572]
["bitfinex","ETHUSD",1744464651362,6.186,1616.6,1616.3,23.5437572]
["bitfinex","ETHUSD",1744464651597,6.186,1616.6,1616.3,20.551192]
["bitfinex","ETHUSD",1744464651793,7.69718,1616.7,1616.3,26.738132]
["bitfinex","ETHUSD",1744464652003,6.18591,1616.6,1616.3,26.737992]
["bitfinex","ETHUSD",1744464652412,1.5117,1616.7,1616.3,20.551192]
["bitfinex","ETHUSD",1744464652583,6.24701606,1616.8,1616.4,14.48967817]
["bitfinex","ETHUSD",1744464652919,12.43231606,1616.8,1616.4,8.2413992]
["bitfinex","ETHUSD",1744464653083,7.69625,1617.0,1616.6,6.18563]
["bitfinex","ETHUSD",1744464653286,6.18473,1616.9,1616.6,6.18563]
["bitfinex","ETHUSD",1744464653487,6.18473,1616.9,1616.6,1.237176]
["bitfinex","ETHUSD",1744464653812,6.18432,1617.0,1616.6,4.237176]
["bitfinex","ETHUSD",1744464654013,1.5117,1617.2,1616.6,9.18564]
["bitfinex","ETHUSD",1744464654014,6.18397,1617.1,1616.6,9.18564]
["bitfinex","ETHUSD",1744464654202,6.18397,1617.1,1616.7,6.59575]
["bitfinex","ETHUSD",1744464654402,6.18397,1617.1,1616.7,0.4105]
["bitfinex","ETHUSD",1744464654586,6.18442,1617.0,1616.7,0.4105]
["bitfinex","ETHUSD",1744464654786,6.18397,1617.1,1616.7,6.59591]
["bitfinex","ETHUSD",1744464654988,6.18397,1617.1,1616.8,0.659591]
["bitfinex","ETHUSD",1744464655718,6.1862,1616.5,1616.1,15.837272]
["bitfinex","ETHUSD",1744464655920,6.18587,1616.6,1616.1,15.837182]
["bitfinex","ETHUSD",1744464655921,6.24770606,1616.6,1616.1,15.837182]
["bitfinex","ETHUSD",1744464656120,6.24770606,1616.6,1616.2,6.18731]
["bitfinex","ETHUSD",1744464656317,1.5117,1616.8,1616.2,2.2024492]
["bitfinex","ETHUSD",1744464656318,7.69678,1616.8,1616.2,2.2024492]
["bitfinex","ETHUSD",1744464656516,6.18468,1616.9,1616.5,6.18605]
["bitfinex","ETHUSD",1744464656719,6.18387,1617.2,1616.8,6.18499]
["bitfinex","ETHUSD",1744464657120,0.06183606,1617.1,1616.6,3.4105]
["bitfinex","ETHUSD",1744464657329,6.18498,1616.9,1616.6,3.4105]
["bitfinex","ETHUSD",1744464657629,0.06183606,1617.1,1616.7,6.18533]
["bitfinex","ETHUSD",1744464657782,6.18352,1617.2,1616.8,6.18503]
["bitfinex","ETHUSD",1744464658189,6.18281,1617.4,1617.0,6.18427]
["bitfinex","ETHUSD",1744464658410,6.18281,1617.4,1616.9,23.325342]
["bitfinex","ETHUSD",1744464658411,6.18329,1617.3,1616.9,23.325342]
["bitfinex","ETHUSD",1744464658692,6.18366,1617.2,1616.9,17.140692]
["bitfinex","ETHUSD",1744464659027,6.18366,1617.2,1616.9,19.5143122]
["bitfinex","ETHUSD",1744464659533,0.06183606,1617.2,1616.9,17.140692]
["bitfinex","ETHUSD",1744464659701,6.18429,1617.0,1616.9,17.140692]
["bitfinex","ETHUSD",1744464659905,0.06183606,1617.2,1616.9,7.511]
["bitfinex","ETHUSD",1744464660115,0.06183606,1617.2,1616.9,13.69565]
["bitfinex","ETHUSD",1744464660519,6.24537606,1617.2,1616.9,9.540116]
["bitfinex","ETHUSD",1744464660826,6.18354,1617.2,1616.9,9.540116]
["bitfinex","ETHUSD",1744464661126,1.6346,1617.7,1617.0,10.10203007]
["bitfinex","ETHUSD",1744464661288,7.511,1618.1,1617.5,0.4105]
["bitfinex","ETHUSD",1744464661289,6.18033,1618.1,1617.5,0.4105]
["bitfinex","ETHUSD",1744464661490,6.18161,1617.7,1617.6,17.140692]
["bitfinex","ETHUSD",1744464661725,1.6346,1617.5,1617.0,0.4105]
["bitfinex","ETHUSD",1744464661946,1.6346,1617.5,1616.8,3.0]
["bitfinex","ETHUSD",1744464661947,6.18429,1617.1,1616.8,3.0]
["bitfinex","ETHUSD",1744464662370,6.18505,1616.8,1616.7,10.040192]
["bitfinex","ETHUSD",1744464662534,0.55,1617.5,1616.7,6.18525]
["bitfinex","ETHUSD",1744464662535,6.18417,1617.1,1616.7,6.18525]
["bitfinex","ETHUSD",1744464662737,1.6346,1617.2,1616.8,7.213875]
["bitfinex","ETHUSD",1744464663069,7.81738,1617.4,1617.0,6.18425]
["bitfinex","ETHUSD",1744464663362,6.1826,1617.5,1617.1,6.1839]
["bitfinex","ETHUSD",1744464663572,6.1826,1617.5,1617.1,12.77808]
["bitfinex","ETHUSD",1744464664387,1.6346,1617.7,1617.2,6.18352]
["bitfinex","ETHUSD",1744464664388,7.81623,1617.7,1617.2,6.18352]
["bitfinex","ETHUSD",1744464664540,0.06183606,1617.6,1617.2,7.51]
["bitfinex","ETHUSD",1744464664736,6.18295,1617.4,1617.2,7.51]
["bitfinex","ETHUSD",1744464665375,12.36608,1617.4,1617.2,7.51]
["bitfinex","ETHUSD",1744464665675,6.1836,1617.2,1616.8,1.029025]
["bitfinex","ETHUSD",1744464665890,6.24543606,1617.2,1616.8,1.029025]
["bitfinex","ETHUSD",1744464666036,6.1836,1617.2,1616.8,7.27590814]
["bitfinex","ETHUSD",1744464666374,6.24543606,1617.2,1616.9,0.72759081]
["bitfinex","ETHUSD",1744464666577,6.1836,1617.2,1616.8,12.78022]
["bitfinex","ETHUSD",1744464666742,6.18222,1617.6,1617.0,6.18393]
["bitfinex","ETHUSD",1744464666743,6.1827,1617.5,1617.0,6.18393]
["bitfinex","ETHUSD",1744464666938,6.24453606,1617.5,1617.1,6.18367]
["bitfinex","ETHUSD",1744464667155,14.00024,1617.6,1617.2,0.4105]
["bitfinex","ETHUSD",1744464667361,14.00024,1617.6,1617.2,6.59379]
["bitfinex","ETHUSD",1744464667561,6.18352,1617.2,1617.1,9.629692]
["bitfinex","ETHUSD",1744464667757,12.36737,1617.2,1617.0,7.509]
["bitfinex","ETHUSD",1744464667958,7.81917,1617.3,1617.0,7.509]
["bitfinex","ETHUSD",1744464668501,6.18366,1617.2,1617.0,7.509]
["bitfinex","ETHUSD",1744464668959,6.1839,1617.1,1617.0,7.509]
["bitfinex","ETHUSD",1744464669262,7.81915,1617.3,1617.0,9.2228692]
["bitfinex","ETHUSD",1744464669463,9.1823,1617.6,1617.1,6.18371]
["bitfinex","ETHUSD",1744464669464,6.18255,1617.5,1617.1,6.18371]
["bitfinex","ETHUSD",1744464669868,12.36522,1617.5,1617.1,6.18371]
["bitfinex","ETHUSD",1744464670266,12.42705606,1617.5,1617.1,6.18371]
["bitfinex","ETHUSD",1744464670472,6.18284,1617.4,1617.1,8.34279492]
["bitfinex","ETHUSD",1744464671695,1.655,1617.6,1617.1,2.15908492]
["bitfinex","ETHUSD",1744464671961,6.18183,1617.7,1617.3,6.18283]
["bitfinex","ETHUSD",1744464673007,6.18133,1617.8,1617.2,10.040192]
["bitfinex","ETHUSD",1744464673201,6.18136,1617.8,1617.4,6.18262]
["bitfinex","ETHUSD",1744464673424,6.18051,1618.0,1617.4,7.9195]
["bitfinex","ETHUSD",1744464673612,7.89664606,1618.2,1617.8,6.18107]
["bitfinex","ETHUSD",1744464673817,6.18008,1618.1,1617.8,6.18107]
["bitfinex","ETHUSD",1744464674107,7.83481,1618.2,1617.9,6.18082]
["bitfinex","ETHUSD",1744464674310,6.17981,1618.2,1617.9,6.18082]
["bitfinex","ETHUSD",1744464674514,6.17981,1618.2,1617.7,0.4105]
["bitfinex","ETHUSD",1744464674515,7.83397,1618.4,1618.0,6.24210198]
["bitfinex","ETHUSD",1744464674746,6.17857,1618.5,1618.0,10.040192]
["bitfinex","ETHUSD",1744464674896,6.17857,1618.5,1618.1,21.989552]
["bitfinex","ETHUSD",1744464675097,13.18955809,1618.6,1618.2,6.17968]
["bitfinex","ETHUSD",1744464675392,13.18955809,1618.6,1618.4,6.17884]
["bitfinex","ETHUSD",1744464675393,5.36414809,1618.6,1618.4,6.17884]
["bitfinex","ETHUSD",1744464675591,5.36414809,1618.6,1618.4,7.414534]
["bitfinex","ETHUSD",1744464675919,5.36414809,1618.6,1618.4,17.044226]
["bitfinex","ETHUSD",1744464676649,5.36414809,1618.6,1618.4,23.222936]
["bitfinex","ETHUSD",1744464677226,5.36414809,1618.6,1618.5,9.629692]
["bitfinex","ETHUSD",1744464677629,6.17875,1618.5,1618.3,0.4105]
["bitfinex","ETHUSD",1744464677927,6.17954,1618.3,1617.9,23.727822]
["bitfinex","ETHUSD",1744464678096,6.17984,1618.2,1617.9,17.547192]
["bitfinex","ETHUSD",1744464678425,6.17984,1618.2,1617.6,10.040192]
["bitfinex","ETHUSD",1744464678426,6.18078,1618.0,1617.6,10.040192]
["bitfinex","ETHUSD",1744464678631,6.18078,1618.0,1617.6,16.222132]
["bitfinex","ETHUSD",1744464679033,0.06183606,1618.2,1617.9,6.18082]
["bitfinex","ETHUSD",1744464679331,12.42087606,1618.3,1617.9,6.18082]
["bitfinex","ETHUSD",1744464679702,6.1798,1618.2,1617.7,6.24332488]
["bitfinex","ETHUSD",1744464680026,6.24195606,1618.1,1617.7,2.54651569]
["bitfinex","ETHUSD",1744464680226,6.18139,1617.8,1617.5,18.005642]
["bitfinex","ETHUSD",1744464680528,6.18139,1617.8,1617.5,8.37595]
["bitfinex","ETHUSD",1744464680953,6.24268606,1617.9,1617.5,14.61990664]
["bitfinex","ETHUSD",1744464681127,12.42382606,1617.9,1617.5,14.55809]
["bitfinex","ETHUSD",1744464681308,0.06183606,1617.9,1617.5,14.55809]
["bitfinex","ETHUSD",1744464681510,7.79999,1618.0,1617.6,7.69937565]
["bitfinex","ETHUSD",1744464681721,0.06183606,1617.9,1617.5,8.37595]
["bitfinex","ETHUSD",1744464681916,6.18125,1617.8,1617.5,8.37595]
["bitfinex","ETHUSD",1744464682121,6.18171,1617.7,1617.5,7.584]
["bitfinex","ETHUSD",1744464682509,6.24272606,1617.9,1617.5,7.584]
["bitfinex","ETHUSD",1744464682700,6.18148,1617.8,1617.5,7.584]
["bitfinex","ETHUSD",1744464682907,6.18148,1617.8,1617.2,62.665692]
["bitfinex","ETHUSD",1744464682908,13.96307,1617.6,1617.2,6.18348]
["bitfinex","ETHUSD",1744464683218,7.78082,1617.6,1617.2,8.4242762]
["bitfinex","ETHUSD",1744464683409,7.78013,1617.8,1617.3,6.18283]
["bitfinex","ETHUSD",1744464683610,13.96162,1617.8,1617.4,6.1827]
["bitfinex","ETHUSD",1744464684022,6.18164,1617.7,1617.3,6.18283]
["bitfinex","ETHUSD",1744464684343,6.18201,1617.6,1617.3,0.06181822]
["bitfinex","ETHUSD",1744464685129,6.18261,1617.5,1617.1,16.224042]
["bitfinex","ETHUSD",1744464685448,6.18261,1617.5,1616.9,23.397342]
["bitfinex","ETHUSD",1744464685449,12.36681,1617.3,1616.9,23.397342]
["bitfinex","ETHUSD",1744464685737,6.18376,1617.2,1616.9,7.583]
["bitfinex","ETHUSD",1744464685939,6.18376,1617.2,1616.9,9.000848]
["bitfinex","ETHUSD",1744464686147,6.18463,1617.0,1616.6,9.629692]
["bitfinex","ETHUSD",1744464686323,6.18463,1617.0,1616.7,6.18543]
["bitfinex","ETHUSD",1744464687254,6.18463,1617.0,1616.6,19.95526]
["bitfinex","ETHUSD",1744464687658,6.18243,1617.5,1616.8,6.18499]
["bitfinex","ETHUSD",1744464687659,7.70707,1617.2,1616.8,6.18499]
["bitfinex","ETHUSD",1744464687866,6.184,1617.1,1616.8,1.24322677]
["bitfinex","ETHUSD",1744464688048,0.06183606,1617.0,1616.6,7.584]
["bitfinex","ETHUSD",1744464688232,6.18494,1616.9,1616.5,9.59668]
["bitfinex","ETHUSD",1744464688426,12.36988,1616.9,1616.5,9.65853349]
["bitfinex","ETHUSD",1744464688827,6.1841,1617.1,1616.7,6.18528]
["bitfinex","ETHUSD",1744464689146,12.43089606,1617.0,1616.6,6.18582]
["bitfinex","ETHUSD",1744464689473,6.18482,1616.9,1616.6,1.578249]
["bitfinex","ETHUSD",1744464689673,6.24615606,1617.0,1616.6,6.18565]
["bitfinex","ETHUSD",1744464689874,6.24579606,1617.1,1616.7,6.18543]
["bitfinex","ETHUSD",1744464690970,6.24579606,1617.1,1616.7,12.37065]
["bitfinex","ETHUSD",1744464690971,6.18396,1617.1,1616.7,12.37065]
["bitfinex","ETHUSD",1744464691156,6.24579606,1617.1,1616.7,6.18522]
["bitfinex","ETHUSD",1744464691666,6.24579606,1617.1,1616.5,0.4105]
["bitfinex","ETHUSD",1744464691667,7.70706,1617.2,1616.8,6.2468847]
["bitfinex","ETHUSD",1744464691864,7.77557,1617.4,1616.9,7.21982847]
["bitfinex","ETHUSD",1744464692158,0.06183606,1617.3,1616.9,0.62468847]
["bitfinex","ETHUSD",1744464692386,0.06183606,1617.3,1616.7,10.040192]
["bitfinex","ETHUSD",1744464692387,6.18447,1617.0,1616.7,9.629692]
["bitfinex","ETHUSD",1744464692884,12.36904,1617.0,1616.7,9.629692]
["bitfinex","ETHUSD",1744464693086,0.06183606,1616.9,1616.7,9.629692]
["bitfinex","ETHUSD",1744464693280,6.18482,1616.9,1616.5,6.59667]
["bitfinex","ETHUSD",1744464693490,12.43160606,1616.9,1616.6,0.659667]
["bitfinex","ETHUSD",1744464693681,6.18434,1617.0,1616.7,6.1854]
["bitfinex","ETHUSD",1744464693882,0.06183606,1617.1,1616.6,6.18582]
["bitfinex","ETHUSD",1744464694187,7.83740606,1617.4,1617.0,6.18407]
["bitfinex","ETHUSD",1744464694487,1.5928,1617.4,1617.1,6.2456565]
["bitfinex","ETHUSD",1744464694687,7.586,1617.8,1617.4,6.18271]
["bitfinex","ETHUSD",1744464694688,0.06183606,1617.7,1617.4,6.18271]
["bitfinex","ETHUSD",1744464694851,1.5928,1617.8,1617.5,6.18233]
["bitfinex","ETHUSD",1744464695052,0.06183606,1617.7,1617.3,6.18306]
["bitfinex","ETHUSD",1744464695383,7.77417,1617.8,1617.4,6.1826]
["bitfinex","ETHUSD",1744464695571,7.77417,1617.8,1617.3,7.859836]
["bitfinex","ETHUSD",1744464695572,6.24369606,1617.7,1617.3,7.859836]
["bitfinex","ETHUSD",1744464695769,12.42558606,1617.7,1617.3,7.859836]
["bitfinex","ETHUSD",1744464695968,1.5928,1617.8,1617.4,6.18249]
["bitfinex","ETHUSD",1744464696362,1.5928,1617.8,1617.5,6.18215]
["bitfinex","ETHUSD",1744464696564,0.06183606,1617.7,1617.3,7.859836]
["bitfinex","ETHUSD",1744464696787,0.06183606,1617.7,1617.4,6.18275]
["bitfinex","ETHUSD",1744464696990,7.83592606,1617.8,1617.4,12.36531]
["bitfinex","ETHUSD",1744464697188,14.01751606,1617.8,1617.4,6.18256]
["bitfinex","ETHUSD",1744464697399,6.18224,1617.6,1617.2,16.76947]
["bitfinex","ETHUSD",1744464697575,6.18241,1617.5,1617.3,1.676947]
["bitfinex","ETHUSD",1744464697782,6.18241,1617.5,1617.2,16.76947]
["bitfinex","ETHUSD",1744464697995,6.24407606,1617.6,1617.2,16.76933]
["bitfinex","ETHUSD",1744464698302,6.24399606,1617.6,1617.2,16.76952]
["bitfinex","ETHUSD",1744464698474,12.36441,1617.6,1617.2,16.76952]
["bitfinex","ETHUSD",1744464698679,6.18216,1617.6,1617.2,16.76952]
["bitfinex","ETHUSD",1744464698880,6.24348606,1617.7,1617.3,6.18313]
["bitfinex","ETHUSD",1744464699090,0.06183606,1617.7,1617.4,6.18274]
["bitfinex","ETHUSD",1744464699403,1.5928,1617.8,1617.4,6.18272]
["bitfinex","ETHUSD",1744464699589,6.1819,1617.7,1617.2,10.8853572]
["bitfinex","ETHUSD",1744464699800,6.24395606,1617.6,1617.2,17.0688672]
["bitfinex","ETHUSD",1744464700169,6.24395606,1617.6,1617.2,23.2521772]
["bitfinex","ETHUSD",1744464700511,6.18243,1617.5,1617.2,7.586]
["bitfinex","ETHUSD",1744464700701,13.95784,1617.5,1617.2,7.586]
["bitfinex","ETHUSD",1744464701410,6.18276,1617.4,1616.9,6.59513]
["bitfinex","ETHUSD",1744464701708,6.18331,1617.3,1617.0,6.18427]
["bitfinex","ETHUSD",1744464702066,6.24470606,1617.4,1617.0,13.397257]
["bitfinex","ETHUSD",1744464702575,12.42770606,1617.4,1617.0,7.212987]
["bitfinex","ETHUSD",1744464703113,6.24470606,1617.4,1617.0,13.45891386]
["bitfinex","ETHUSD",1744464703268,6.24470606,1617.4,1617.0,7.212987]
["bitfinex","ETHUSD",1744464703673,12.42769606,1617.4,1617.0,7.212987]
["bitfinex","ETHUSD",1744464704206,6.24470606,1617.4,1617.0,13.397057]
["bitfinex","ETHUSD",1744464704416,7.7753,1617.5,1617.1,0.7212987]
["bitfinex","ETHUSD",1744464704614,7.83713606,1617.5,1617.1,6.18374]
["bitfinex","ETHUSD",1744464705180,6.18278,1617.4,1617.1,6.18374]
["bitfinex","ETHUSD",1744464706213,6.24461606,1617.4,1617.1,6.18374]
["bitfinex","ETHUSD",1744464706910,6.24461606,1617.4,1617.1,12.36749]
["bitfinex","ETHUSD",1744464706911,0.06183606,1617.4,1617.1,12.36749]
["bitfinex","ETHUSD",1744464707079,7.7753,1617.5,1617.2,6.1834]
["bitfinex","ETHUSD",1744464707728,6.18279,1617.4,1617.1,6.18374]
["bitfinex","ETHUSD",1744464708036,6.18279,1617.4,1616.3,0.4105]
["bitfinex","ETHUSD",1744464708037,0.55,1617.0,1616.3,0.4105]
["bitfinex","ETHUSD",1744464708241,6.1853,1616.8,1616.5,6.18618]
["bitfinex","ETHUSD",1744464708440,6.24637606,1617.0,1616.6,6.18568]
["bitfinex","ETHUSD",1744464709117,6.18491,1616.9,1616.4,6.18635]
["bitfinex","ETHUSD",1744464709427,6.18507,1616.8,1616.4,6.18635]
["bitfinex","ETHUSD",1744464709740,6.24690606,1616.8,1616.4,6.18635]
["bitfinex","ETHUSD",1744464709906,6.18507,1616.8,1616.4,6.18635]
["bitfinex","ETHUSD",1744464710106,6.18507,1616.8,1616.4,12.37274]
["bitfinex","ETHUSD",1744464710306,6.18507,1616.8,1616.4,13.71292048]
["bitfinex","ETHUSD",1744464710548,6.18507,1616.8,1616.4,13.651064]
["bitfinex","ETHUSD",1744464710740,7.83011606,1616.7,1616.3,6.18691]
["bitfinex","ETHUSD",1744464711054,6.18584,1616.6,1616.3,6.18691]
["bitfinex","ETHUSD",1744464711218,6.18584,1616.6,1616.1,0.02]
["bitfinex","ETHUSD",1744464711219,6.18735,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744464711540,7.76982,1616.3,1616.1,0.02]
["bitfinex","ETHUSD",1744464711706,7.83165606,1616.3,1616.1,0.02]
["bitfinex","ETHUSD",1744464712043,6.18735,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744464712200,6.24918606,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744464712964,7.65108667,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744464713377,9.29008667,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744464713865,1.70083606,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744464714437,7.88818606,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744464714633,8.43818606,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744464714858,16.06118606,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744464715069,16.06118606,1616.2,1615.4,4.46674653]
["bitfinex","ETHUSD",1744464715070,6.18985,1615.6,1615.4,4.05624653]
["bitfinex","ETHUSD",1744464715271,6.18773,1616.1,1615.6,6.1894]
["bitfinex","ETHUSD",1744464715272,6.24998606,1616.0,1615.6,6.1894]
["bitfinex","ETHUSD",1744464715577,6.24998606,1616.0,1615.6,6.5999]
["bitfinex","ETHUSD",1744464715878,0.06183606,1616.0,1615.5,6.59564465]
["bitfinex","ETHUSD",1744464716174,0.06183606,1616.0,1615.6,6.25131638]
["bitfinex","ETHUSD",1744464716485,6.24996606,1616.0,1615.6,13.0446141]
["bitfinex","ETHUSD",1744464716685,6.18859,1615.9,1615.5,6.59561465]
["bitfinex","ETHUSD",1744464716847,0.06183606,1616.0,1615.6,6.18961]
["bitfinex","ETHUSD",1744464716848,6.25016606,1616.0,1615.6,6.18961]
["bitfinex","ETHUSD",1744464717055,6.1885,1615.9,1615.5,6.18999]
["bitfinex","ETHUSD",1744464717378,0.06183606,1615.8,1615.5,6.18999]
["bitfinex","ETHUSD",1744464717964,0.06183606,1615.8,1615.5,6.1898]
["bitfinex","ETHUSD",1744464718284,6.18965,1615.6,1615.2,6.19097]
["bitfinex","ETHUSD",1744464718606,7.82576,1615.7,1615.3,12.38117]
["bitfinex","ETHUSD",1744464718751,0.06183606,1615.6,1615.4,6.19013]
["bitfinex","ETHUSD",1744464718951,1.69833606,1615.7,1615.4,6.19013]
["bitfinex","ETHUSD",1744464719637,0.06183606,1615.7,1615.4,6.19013]
["bitfinex","ETHUSD",1744464720249,0.06183606,1615.7,1615.4,12.38034]
["bitfinex","ETHUSD",1744464720798,0.06183606,1615.7,1615.5,6.18994]
["bitfinex","ETHUSD",1744464720959,1.6567,1616.1,1615.5,6.1899]
["bitfinex","ETHUSD",1744464721164,6.18869,1615.9,1615.5,6.1899]
["bitfinex","ETHUSD",1744464721361,1.6567,1615.7,1615.4,7.626]
["bitfinex","ETHUSD",1744464721692,6.18966,1615.6,1615.3,6.19049]
["bitfinex","ETHUSD",1744464721895,6.19003,1615.5,1615.1,0.02]
["bitfinex","ETHUSD",1744464722057,7.84783,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1744464722252,10.68782676,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744464722465,7.84788,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744464722767,9.251781,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744464722994,9.31361706,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744464723769,12.86361706,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744464723968,6.1931,1614.7,1614.6,0.400289]
["bitfinex","ETHUSD",1744464724201,7.8498,1614.7,1614.6,0.400289]
["bitfinex","ETHUSD",1744464724504,7.91163606,1614.7,1614.6,0.400289]
["bitfinex","ETHUSD",1744464725082,7.77244,1615.0,1614.6,6.593769]
["bitfinex","ETHUSD",1744464725307,0.06183606,1614.9,1614.6,6.593769]
["bitfinex","ETHUSD",1744464725506,7.7734,1614.7,1614.6,0.400289]
["bitfinex","ETHUSD",1744464725691,1.64213606,1614.7,1614.6,0.400289]
["bitfinex","ETHUSD",1744464725898,7.83523606,1614.7,1614.6,0.400289]
["bitfinex","ETHUSD",1744464726792,1.64213606,1614.7,1614.6,0.400289]
["bitfinex","ETHUSD",1744464726986,0.06183606,1614.7,1614.6,0.400289]
["bitfinex","ETHUSD",1744464727189,0.06183606,1614.8,1614.6,0.400289]
["bitfinex","ETHUSD",1744464727379,6.19273,1614.8,1614.6,0.400289]
["bitfinex","ETHUSD",1744464727712,0.06183606,1614.7,1614.6,0.400289]
["bitfinex","ETHUSD",1744464728405,0.06183606,1614.8,1614.6,0.400289]
["bitfinex","ETHUSD",1744464729811,0.06183606,1615.0,1614.8,6.19261]
["bitfinex","ETHUSD",1744464729984,0.06183606,1615.2,1614.9,6.19197]
["bitfinex","ETHUSD",1744464730717,0.06183606,1615.2,1615.0,6.19193]
["bitfinex","ETHUSD",1744464730886,1.5981,1615.4,1615.1,6.19134]
["bitfinex","ETHUSD",1744464731108,0.06183606,1615.4,1615.1,12.38277]
["bitfinex","ETHUSD",1744464731285,0.06183606,1615.5,1615.3,6.19064]
["bitfinex","ETHUSD",1744464731487,0.06183606,1615.6,1615.3,12.3812]
["bitfinex","ETHUSD",1744464731893,0.06183606,1615.6,1615.3,6.19056]
["bitfinex","ETHUSD",1744464732090,0.06183606,1615.6,1615.1,6.1912]
["bitfinex","ETHUSD",1744464732091,0.68694967,1615.6,1615.1,6.1912]
["bitfinex","ETHUSD",1744464732308,6.19134,1615.2,1614.9,17.259692]
["bitfinex","ETHUSD",1744464732519,0.06183606,1615.3,1615.0,6.19173]
["bitfinex","ETHUSD",1744464732807,0.06183606,1615.4,1615.1,6.19135]
["bitfinex","ETHUSD",1744464733181,6.18929,1615.7,1615.3,6.19064]
["bitfinex","ETHUSD",1744464733385,0.06183606,1615.6,1615.3,6.19064]
["bitfinex","ETHUSD",1744464734083,0.06183606,1615.7,1615.3,1.34309844]
["bitfinex","ETHUSD",1744464734280,0.06183606,1615.9,1615.6,6.18936]
["bitfinex","ETHUSD",1744464734519,0.06183606,1615.9,1615.6,0.4305]
["bitfinex","ETHUSD",1744464734781,0.06183606,1615.9,1615.4,3.0]
["bitfinex","ETHUSD",1744464734782,0.06183606,1615.9,1615.7,6.18926]
["bitfinex","ETHUSD",1744464735244,1.65993606,1616.0,1615.7,6.18926]
["bitfinex","ETHUSD",1744464735535,15.41508,1616.3,1615.9,6.1885]
["bitfinex","ETHUSD",1744464735687,0.06183606,1616.2,1615.9,12.37683]
["bitfinex","ETHUSD",1744464735892,0.06183606,1616.2,1616.0,6.18804]
["bitfinex","ETHUSD",1744464736093,6.18639,1616.5,1616.1,6.18773]
["bitfinex","ETHUSD",1744464736390,6.18582,1616.6,1616.2,6.18717]
["bitfinex","ETHUSD",1744464736596,6.18687,1616.4,1616.0,9.61861]
["bitfinex","ETHUSD",1744464736821,0.06183606,1616.3,1616.0,6.61861]
["bitfinex","ETHUSD",1744464737186,0.06183606,1616.3,1616.0,6.61841]
["bitfinex","ETHUSD",1744464737420,0.06183606,1616.4,1616.1,6.18773]
["bitfinex","ETHUSD",1744464737624,6.18699,1616.3,1616.0,0.4305]
["bitfinex","ETHUSD",1744464738021,6.24871606,1616.4,1616.0,0.4305]
["bitfinex","ETHUSD",1744464738225,0.06183606,1616.4,1616.0,1.092377]
["bitfinex","ETHUSD",1744464738466,0.06183606,1616.5,1616.0,0.4305]
["bitfinex","ETHUSD",1744464738635,6.18697,1616.3,1615.9,6.18848]
["bitfinex","ETHUSD",1744464738835,0.06183606,1616.2,1615.9,6.18848]
["bitfinex","ETHUSD",1744464739035,6.18661,1616.4,1615.9,6.18825]
["bitfinex","ETHUSD",1744464739268,0.06183606,1616.3,1616.1,6.18766]
["bitfinex","ETHUSD",1744464739573,6.24808606,1616.5,1616.1,6.18766]
["bitfinex","ETHUSD",1744464739954,12.43456606,1616.5,1616.1,6.18766]
["bitfinex","ETHUSD",1744464740131,6.18698,1616.3,1615.9,6.18845]
["bitfinex","ETHUSD",1744464740329,6.18698,1616.3,1615.9,6.18849]
["bitfinex","ETHUSD",1744464740330,7.84691606,1616.3,1615.9,6.18849]
["bitfinex","ETHUSD",1744464741256,1.65993606,1616.3,1616.0,6.1881]
["bitfinex","ETHUSD",1744464741450,1.65993606,1616.3,1616.0,6.18791]
["bitfinex","ETHUSD",1744464741764,1.5981,1617.3,1616.7,6.18526]
["bitfinex","ETHUSD",1744464741957,6.1837,1617.2,1616.6,14.34316403]
["bitfinex","ETHUSD",1744464742263,6.1837,1617.2,1616.6,17.725192]
["bitfinex","ETHUSD",1744464742264,6.18447,1617.0,1616.6,17.725192]
["bitfinex","ETHUSD",1744464742467,0.06183606,1616.9,1616.6,6.61604]
["bitfinex","ETHUSD",1744464742668,0.06183606,1617.0,1616.6,12.80169]
["bitfinex","ETHUSD",1744464743028,0.06183606,1617.0,1616.4,17.28178]
["bitfinex","ETHUSD",1744464743029,6.87087067,1617.0,1616.4,17.28178]
["bitfinex","ETHUSD",1744464743362,8.46897067,1617.0,1616.5,6.18588]
["bitfinex","ETHUSD",1744464743569,1.5981,1617.3,1616.9,6.1845]
["bitfinex","ETHUSD",1744464743733,1.65993606,1617.3,1616.9,6.1845]
["bitfinex","ETHUSD",1744464743938,7.84317606,1617.3,1616.8,6.18501]
["bitfinex","ETHUSD",1744464744134,1.5981,1616.8,1616.3,0.4305]
["bitfinex","ETHUSD",1744464744333,12.43318606,1616.7,1616.2,6.18724]
["bitfinex","ETHUSD",1744464744562,1.24331861,1616.6,1616.3,6.18693]
["bitfinex","ETHUSD",1744464744854,0.06183606,1616.5,1616.2,12.37439]
["bitfinex","ETHUSD",1744464745167,0.06183606,1616.6,1616.2,12.37439]
["bitfinex","ETHUSD",1744464745467,0.06183606,1616.6,1616.2,6.18715]
["bitfinex","ETHUSD",1744464746168,0.06183606,1616.6,1616.2,12.37433]
["bitfinex","ETHUSD",1744464746354,0.68658167,1616.6,1616.2,12.37433]
["bitfinex","ETHUSD",1744464746926,0.68658167,1616.6,1616.2,6.18715]
["bitfinex","ETHUSD",1744464747129,0.68658167,1616.6,1616.1,13.85071]
["bitfinex","ETHUSD",1744464747130,0.06183606,1616.6,1616.3,6.18696]
["bitfinex","ETHUSD",1744464747362,0.06183606,1616.7,1616.4,6.18653]
["bitfinex","ETHUSD",1744464747772,0.06183606,1616.7,1616.3,6.18696]
["bitfinex","ETHUSD",1744464747980,6.24749606,1616.7,1616.2,6.18733]
["bitfinex","ETHUSD",1744464748344,6.186,1616.6,1616.2,6.18733]
["bitfinex","ETHUSD",1744464748692,0.68043606,1616.5,1616.2,6.18733]
["bitfinex","ETHUSD",1744464749038,0.06183606,1616.5,1616.3,6.1869]
["bitfinex","ETHUSD",1744464749283,0.06183606,1616.7,1616.3,6.1869]
["bitfinex","ETHUSD",1744464749466,0.06183606,1616.7,1616.4,6.18654]
["bitfinex","ETHUSD",1744464749778,6.24732606,1616.7,1616.3,6.18675]
["bitfinex","ETHUSD",1744464750000,7.17961967,1616.7,1616.3,6.18675]
["bitfinex","ETHUSD",1744464750210,0.99412967,1616.7,1616.3,6.18675]
["bitfinex","ETHUSD",1744464750364,0.06183606,1616.7,1616.4,6.18639]
["bitfinex","ETHUSD",1744464750561,1.6116,1616.6,1616.1,13.85051]
["bitfinex","ETHUSD",1744464750774,6.24819606,1616.5,1616.1,13.85051]
["bitfinex","ETHUSD",1744464750972,0.06183606,1616.5,1616.2,6.18715]
["bitfinex","ETHUSD",1744464751175,0.06183606,1616.6,1616.2,6.18705]
["bitfinex","ETHUSD",1744464751394,6.24767606,1616.6,1616.1,13.85072]
["bitfinex","ETHUSD",1744464751597,1.6116,1616.5,1616.1,20.03818]
["bitfinex","ETHUSD",1744464751776,0.06183606,1616.4,1616.2,6.18732]
["bitfinex","ETHUSD",1744464752299,0.06183606,1616.4,1616.1,13.85043]
["bitfinex","ETHUSD",1744464752894,0.06183606,1616.4,1616.2,6.1873]
["bitfinex","ETHUSD",1744464753299,6.24847606,1616.4,1616.1,7.663]
["bitfinex","ETHUSD",1744464753598,0.62484761,1616.3,1616.1,7.663]
["bitfinex","ETHUSD",1744464753801,0.06183606,1616.4,1616.1,7.663]
["bitfinex","ETHUSD",1744464754012,1.67343606,1616.5,1616.3,6.18697]
["bitfinex","ETHUSD",1744464754177,0.06183606,1616.6,1616.4,6.18658]
["bitfinex","ETHUSD",1744464754365,6.18733,1616.3,1615.6,0.4305]
["bitfinex","ETHUSD",1744464754571,1.6399,1616.2,1615.8,6.18859]
["bitfinex","ETHUSD",1744464754875,1.6399,1616.2,1615.8,12.3773]
["bitfinex","ETHUSD",1744464755082,7.82753,1616.2,1615.8,6.18859]
["bitfinex","ETHUSD",1744464755296,6.18799,1616.1,1615.6,6.61985]
["bitfinex","ETHUSD",1744464755505,0.06183606,1616.0,1615.6,12.80921]
["bitfinex","ETHUSD",1744464756007,0.06183606,1616.0,1615.7,6.18919]
["bitfinex","ETHUSD",1744464756365,0.06183606,1616.0,1615.6,0.4305]
["bitfinex","ETHUSD",1744464756698,6.25031606,1616.0,1615.6,6.62011]
["bitfinex","ETHUSD",1744464757080,6.25031606,1616.0,1615.6,6.18961]
["bitfinex","ETHUSD",1744464757906,6.25031606,1616.0,1614.8,6.19235]
["bitfinex","ETHUSD",1744464757907,1.6399,1615.2,1614.8,6.19235]
["bitfinex","ETHUSD",1744464758201,1.70173606,1615.2,1614.9,6.19228]
["bitfinex","ETHUSD",1744464759304,6.19094,1615.3,1615.0,6.19194]
["bitfinex","ETHUSD",1744464759305,0.06183606,1615.3,1615.0,6.19194]
["bitfinex","ETHUSD",1744464759606,1.616,1615.2,1614.8,7.663]
["bitfinex","ETHUSD",1744464759772,0.06183606,1615.1,1614.8,7.663]
["bitfinex","ETHUSD",1744464759970,6.19042,1615.4,1614.9,6.62266]
["bitfinex","ETHUSD",1744464760170,0.06183606,1615.3,1614.9,6.62266]
["bitfinex","ETHUSD",1744464760399,6.19133,1615.2,1614.8,13.85567]
["bitfinex","ETHUSD",1744464760599,6.25316606,1615.2,1614.8,13.85567]
["bitfinex","ETHUSD",1744464761408,7.80771,1615.1,1614.8,7.663]
["bitfinex","ETHUSD",1744464761702,1.616,1615.1,1614.8,7.663]
["bitfinex","ETHUSD",1744464762020,1.67783606,1615.1,1614.8,13.85553]
["bitfinex","ETHUSD",1744464762302,7.86949606,1615.1,1614.8,7.663]
["bitfinex","ETHUSD",1744464762811,6.19196,1615.0,1614.6,6.593539]
["bitfinex","ETHUSD",1744464763309,0.06183606,1614.9,1614.6,6.593539]
["bitfinex","ETHUSD",1744464763668,0.06183606,1614.9,1614.6,12.786769]
["bitfinex","ETHUSD",1744464764067,0.06183606,1614.9,1614.6,6.593519]
["bitfinex","ETHUSD",1744464764706,0.06183606,1615.0,1614.6,6.593519]
["bitfinex","ETHUSD",1744464764905,1.67783606,1615.1,1614.8,6.19235]
["bitfinex","ETHUSD",1744464765083,6.19109,1615.3,1614.6,1.4026909]
["bitfinex","ETHUSD",1744464765084,1.5522,1615.3,1615.0,6.19174]
["bitfinex","ETHUSD",1744464765404,0.06183606,1615.4,1615.1,6.19138]
["bitfinex","ETHUSD",1744464765906,6.19161,1615.1,1614.6,6.593399]
["bitfinex","ETHUSD",1744464766127,0.06183606,1615.0,1614.7,6.19306]
["bitfinex","ETHUSD",1744464766330,6.25395606,1615.0,1614.6,6.593399]
["bitfinex","ETHUSD",1744464766602,6.25395606,1615.0,1614.6,0.400289]
["bitfinex","ETHUSD",1744464766603,7.80619606,1615.0,1614.6,0.400289]
["bitfinex","ETHUSD",1744464766900,6.19246,1614.9,1614.6,0.400289]
["bitfinex","ETHUSD",1744464767070,7.74436,1615.0,1614.6,6.593749]
["bitfinex","ETHUSD",1744464767407,7.80619606,1615.0,1614.7,6.19309]
["bitfinex","ETHUSD",1744464767704,0.06183606,1615.0,1614.7,12.38595]
["bitfinex","ETHUSD",1744464768003,0.06183606,1615.1,1614.8,6.19258]
["bitfinex","ETHUSD",1744464768195,6.25348606,1615.1,1614.7,6.19304]
["bitfinex","ETHUSD",1744464768598,6.25348606,1615.1,1614.7,12.38591]
["bitfinex","ETHUSD",1744464768793,0.06183606,1615.1,1614.8,6.19271]
["bitfinex","ETHUSD",1744464769000,10.80525606,1615.2,1614.8,12.38542]
["bitfinex","ETHUSD",1744464769197,6.19084,1615.3,1614.9,6.19221]
["bitfinex","ETHUSD",1744464769397,1.5076,1615.8,1615.2,6.19093]
["bitfinex","ETHUSD",1744464769601,12.44072606,1615.7,1615.3,6.19064]
["bitfinex","ETHUSD",1744464769907,0.06183606,1615.7,1615.3,1.238157]
["bitfinex","ETHUSD",1744464770094,1.56943606,1615.8,1615.5,6.18996]
["bitfinex","ETHUSD",1744464770776,8.48433261,1616.1,1615.4,0.4305]
["bitfinex","ETHUSD",1744464770988,6.18852,1615.9,1615.5,6.18984]
["bitfinex","ETHUSD",1744464771308,6.24997606,1616.0,1615.6,6.18964]
["bitfinex","ETHUSD",1744464772007,0.06183606,1616.0,1615.7,6.18924]
["bitfinex","ETHUSD",1744464772215,1.56943606,1616.1,1615.8,6.807644]
["bitfinex","ETHUSD",1744464772419,6.1884,1616.0,1615.6,6.18954]
["bitfinex","ETHUSD",1744464772705,0.06183606,1615.9,1615.6,6.18954]
["bitfinex","ETHUSD",1744464772910,6.25023606,1616.0,1615.6,12.44085907]
["bitfinex","ETHUSD",1744464773108,6.25023606,1616.0,1615.6,12.37897]
["bitfinex","ETHUSD",1744464773403,0.06183606,1616.0,1615.7,6.18918]
["bitfinex","ETHUSD",1744464773609,0.06183606,1616.0,1615.6,7.4335159]
["bitfinex","ETHUSD",1744464773804,6.24995606,1616.0,1615.6,6.18943]
["bitfinex","ETHUSD",1744464773970,0.06183606,1616.0,1615.4,6.62087]
["bitfinex","ETHUSD",1744464774175,6.18913,1615.8,1615.4,6.62069]
["bitfinex","ETHUSD",1744464774409,6.24995606,1616.0,1615.4,6.62089]
["bitfinex","ETHUSD",1744464774610,6.18917,1615.8,1615.3,6.19055]
["bitfinex","ETHUSD",1744464774781,0.06183606,1615.7,1615.4,6.1904]
["bitfinex","ETHUSD",1744464775177,0.06183606,1615.7,1615.4,12.38059]
["bitfinex","ETHUSD",1744464775377,7.81071,1615.9,1615.5,6.18976]
["bitfinex","ETHUSD",1744464775679,7.87254606,1615.9,1615.5,6.18976]
["bitfinex","ETHUSD",1744464776678,7.87254606,1615.9,1615.5,12.37965]
["bitfinex","ETHUSD",1744464776978,7.87254606,1615.9,1615.5,13.617615]
["bitfinex","ETHUSD",1744464777509,6.18773,1616.1,1615.8,6.1888]
["bitfinex","ETHUSD",1744464777709,6.24956606,1616.1,1615.8,6.1888]
["bitfinex","ETHUSD",1744464778076,1.6222,1616.2,1615.9,6.18843]
["bitfinex","ETHUSD",1744464778291,1.68403606,1616.2,1615.9,6.18843]
["bitfinex","ETHUSD",1744464778493,14.05908606,1616.2,1615.8,6.1888]
["bitfinex","ETHUSD",1744464778783,7.80957,1616.2,1615.8,7.426604]
["bitfinex","ETHUSD",1744464778978,7.87140606,1616.2,1615.8,7.426494]
["bitfinex","ETHUSD",1744464779275,7.87140606,1616.2,1615.8,6.18869]
["bitfinex","ETHUSD",1744464779714,7.87140606,1616.2,1615.9,6.18848]
["bitfinex","ETHUSD",1744464779917,1.5901,1616.5,1616.1,6.18773]
["bitfinex","ETHUSD",1744464780117,6.18731,1616.3,1615.8,6.61938]
["bitfinex","ETHUSD",1744464780315,1.5901,1616.1,1615.7,15.37831]
["bitfinex","ETHUSD",1744464780617,7.77788,1616.1,1615.7,18.6999602]
["bitfinex","ETHUSD",1744464780817,6.25010606,1616.0,1615.6,7.778]
["bitfinex","ETHUSD",1744464780993,6.18854,1615.9,1615.6,7.778]
["bitfinex","ETHUSD",1744464781196,6.25010606,1616.0,1615.6,20.15709]
["bitfinex","ETHUSD",1744464781395,6.25010606,1616.0,1615.6,13.96749]
["bitfinex","ETHUSD",1744464781795,7.77788,1616.1,1615.7,6.18906]
["bitfinex","ETHUSD",1744464782392,0.06183606,1616.0,1615.6,13.96761]
["bitfinex","ETHUSD",1744464782599,6.25026606,1616.0,1615.6,13.96761]
["bitfinex","ETHUSD",1744464782792,0.06183606,1616.0,1615.6,13.96751]
["bitfinex","ETHUSD",1744464782999,1.5901,1616.1,1615.8,6.18864]
["bitfinex","ETHUSD",1744464783508,0.45995359,1616.9,1616.0,2.33977815]
["bitfinex","ETHUSD",1744464783707,1.519,1616.9,1616.6,6.18557]
["bitfinex","ETHUSD",1744464783894,1.519,1616.9,1616.5,6.18603]
["bitfinex","ETHUSD",1744464784087,13.95059606,1616.9,1616.4,0.4305]
["bitfinex","ETHUSD",1744464784324,6.18506,1616.8,1616.4,6.1865]
["bitfinex","ETHUSD",1744464784621,1.519,1616.9,1616.6,6.18575]
["bitfinex","ETHUSD",1744464784787,5.64313625,1617.2,1616.7,6.18526]
["bitfinex","ETHUSD",1744464784992,11.88874231,1617.2,1616.7,6.18526]
["bitfinex","ETHUSD",1744464785220,6.18391,1617.1,1616.7,6.18526]
["bitfinex","ETHUSD",1744464785423,11.82690625,1617.2,1616.7,12.37041]
["bitfinex","ETHUSD",1744464785729,0.06183606,1617.1,1616.8,6.18505]
["bitfinex","ETHUSD",1744464786293,11.82690625,1617.2,1617.0,6.18399]
["bitfinex","ETHUSD",1744464786294,5.64313625,1617.2,1617.0,6.18399]
["bitfinex","ETHUSD",1744464786610,4.12413625,1617.2,1617.0,6.18399]
["bitfinex","ETHUSD",1744464786814,6.26459606,1617.4,1616.9,6.18463]
["bitfinex","ETHUSD",1744464787013,6.18333,1617.3,1616.9,6.18463]
["bitfinex","ETHUSD",1744464787216,0.08183606,1617.4,1616.9,1.403717]
["bitfinex","ETHUSD",1744464787395,0.02,1617.4,1617.2,6.18351]
["bitfinex","ETHUSD",1744464787829,0.02,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1744464788439,0.02,1617.4,1617.3,13.95714]
["bitfinex","ETHUSD",1744464788622,0.02,1617.4,1617.3,16.95714]
["bitfinex","ETHUSD",1744464788816,0.02,1617.4,1616.8,0.4305]
["bitfinex","ETHUSD",1744464789027,6.26483606,1617.4,1616.9,6.18436]
["bitfinex","ETHUSD",1744464789248,0.02,1617.4,1617.2,6.18335]
["bitfinex","ETHUSD",1744464789412,0.02,1617.4,1616.8,11.96489]
["bitfinex","ETHUSD",1744464789413,6.1837,1617.2,1616.8,11.96489]
["bitfinex","ETHUSD",1744464789914,0.06183606,1617.2,1616.8,11.96489]
["bitfinex","ETHUSD",1744464790146,0.06183606,1617.2,1616.8,5.78015]
["bitfinex","ETHUSD",1744464790354,6.24543606,1617.2,1616.9,0.578015]
["bitfinex","ETHUSD",1744464790642,0.06183606,1617.2,1616.9,0.578015]
["bitfinex","ETHUSD",1744464791615,0.06183606,1617.2,1616.9,6.762675]
["bitfinex","ETHUSD",1744464791814,6.18342,1617.3,1617.0,6.18421]
["bitfinex","ETHUSD",1744464791815,0.06183606,1617.3,1617.0,6.18421]
["bitfinex","ETHUSD",1744464792013,0.06183606,1617.3,1616.9,6.762675]
["bitfinex","ETHUSD",1744464792227,0.06183606,1617.3,1616.9,12.947095]
["bitfinex","ETHUSD",1744464792752,6.24513606,1617.3,1616.9,0.578015]
["bitfinex","ETHUSD",1744464793109,12.42855606,1617.3,1616.9,0.578015]
["bitfinex","ETHUSD",1744464793447,6.18356,1617.2,1616.8,11.965]
["bitfinex","ETHUSD",1744464794318,6.24513606,1617.3,1616.8,11.96494]
["bitfinex","ETHUSD",1744464794517,6.24513606,1617.3,1616.9,6.18439]
["bitfinex","ETHUSD",1744464794960,12.42862606,1617.3,1616.9,6.18439]
["bitfinex","ETHUSD",1744464795120,6.18359,1617.2,1616.8,11.5347]
["bitfinex","ETHUSD",1744464795323,0.06183606,1617.1,1616.6,7.774]
["bitfinex","ETHUSD",1744464795644,0.06183606,1617.1,1616.4,6.61702]
["bitfinex","ETHUSD",1744464795645,6.18508,1616.8,1616.4,6.61702]
["bitfinex","ETHUSD",1744464795822,6.24691606,1616.8,1616.4,6.61702]
["bitfinex","ETHUSD",1744464796327,1.5162,1617.1,1616.7,6.18524]
["bitfinex","ETHUSD",1744464796521,7.76211606,1617.1,1616.7,0.618524]
["bitfinex","ETHUSD",1744464796865,6.18453,1617.0,1616.5,6.18599]
["bitfinex","ETHUSD",1744464797063,0.06183606,1616.9,1616.5,6.18599]
["bitfinex","ETHUSD",1744464797587,6.24671606,1616.9,1616.5,6.18599]
["bitfinex","ETHUSD",1744464798260,6.18675,1616.4,1615.9,6.18823]
["bitfinex","ETHUSD",1744464798464,6.24905606,1616.3,1615.9,6.9308317]
["bitfinex","ETHUSD",1744464798774,6.18771,1616.2,1615.9,0.7426017]
["bitfinex","ETHUSD",1744464799063,6.18775,1616.1,1615.7,6.61973]
["bitfinex","ETHUSD",1744464799217,6.24954606,1616.2,1615.8,6.18886]
["bitfinex","ETHUSD",1744464799613,0.06183606,1616.2,1615.8,6.18863]
["bitfinex","ETHUSD",1744464799819,6.24844606,1616.4,1616.0,6.18789]
["bitfinex","ETHUSD",1744464800119,13.95064606,1616.5,1616.1,6.18754]
["bitfinex","ETHUSD",1744464800318,13.95064606,1616.5,1616.1,6.806294]
["bitfinex","ETHUSD",1744464800319,6.18662,1616.4,1616.1,6.806294]
["bitfinex","ETHUSD",1744464800552,6.18662,1616.4,1616.1,0.618754]
["bitfinex","ETHUSD",1744464800956,7.70241,1616.5,1616.1,6.806334]
["bitfinex","ETHUSD",1744464801116,7.76424606,1616.5,1616.1,6.806334]
["bitfinex","ETHUSD",1744464801676,13.95073606,1616.5,1616.1,6.806334]
["bitfinex","ETHUSD",1744464801888,7.70241,1616.5,1616.1,12.993864]
["bitfinex","ETHUSD",1744464802059,7.76424606,1616.5,1616.2,7.4867364]
["bitfinex","ETHUSD",1744464802366,0.06183606,1616.5,1616.2,13.6737564]
["bitfinex","ETHUSD",1744464802668,7.78097,1616.7,1616.3,6.24850753]
["bitfinex","ETHUSD",1744464802846,7.84280606,1616.7,1616.3,12.43531753]
["bitfinex","ETHUSD",1744464803050,7.84280606,1616.7,1616.4,6.18657]
["bitfinex","ETHUSD",1744464803249,6.18469,1616.9,1616.5,6.24790952]
["bitfinex","ETHUSD",1744464803463,6.24652606,1616.9,1616.5,12.37202]
["bitfinex","ETHUSD",1744464803836,6.24652606,1616.9,1616.4,1.237321]
["bitfinex","ETHUSD",1744464803837,0.06183606,1616.9,1616.6,6.18575]
["bitfinex","ETHUSD",1744464804268,0.06183606,1616.9,1616.6,6.18567]
["bitfinex","ETHUSD",1744464804469,6.18356,1617.2,1616.5,3.4305]
["bitfinex","ETHUSD",1744464804470,0.06183606,1617.1,1616.5,3.4305]
["bitfinex","ETHUSD",1744464804640,0.06183606,1617.1,1616.8,6.185]
["bitfinex","ETHUSD",1744464804965,7.70346,1617.2,1616.8,12.36982]
["bitfinex","ETHUSD",1744464805467,1.5199,1617.2,1616.9,6.18467]
["bitfinex","ETHUSD",1744464806171,1.5199,1617.2,1616.9,6.18447]
["bitfinex","ETHUSD",1744464807273,7.76528606,1617.2,1616.8,6.18505]
["bitfinex","ETHUSD",1744464807575,6.18501,1616.9,1616.7,7.815]
["bitfinex","ETHUSD",1744464807879,2.35826467,1617.2,1616.1,7.236974]
["bitfinex","ETHUSD",1744464807880,6.1864,1616.5,1616.1,7.236974]
["bitfinex","ETHUSD",1744464808090,6.24823606,1616.5,1616.1,7.236974]
["bitfinex","ETHUSD",1744464808255,12.43469606,1616.5,1616.1,7.236974]
["bitfinex","ETHUSD",1744464808577,6.24823606,1616.5,1616.1,6.806474]
["bitfinex","ETHUSD",1744464808989,0.06183606,1616.4,1616.1,6.806474]
["bitfinex","ETHUSD",1744464809198,6.24859606,1616.4,1616.1,0.618754]
["bitfinex","ETHUSD",1744464809685,6.24805606,1616.5,1616.2,6.18732]
["bitfinex","ETHUSD",1744464809884,0.06183606,1616.5,1616.2,7.49277146]
["bitfinex","ETHUSD",1744464810183,12.43395606,1616.6,1616.2,7.49277146]
["bitfinex","ETHUSD",1744464810380,12.37276,1616.5,1616.0,12.37602]
["bitfinex","ETHUSD",1744464810579,0.06183606,1616.4,1616.1,6.18769]
["bitfinex","ETHUSD",1744464810759,0.06183606,1616.4,1616.1,12.37521]
["bitfinex","ETHUSD",1744464811290,0.06183606,1616.4,1615.6,9.629692]
["bitfinex","ETHUSD",1744464811291,6.18896,1615.8,1615.3,6.62126]
["bitfinex","ETHUSD",1744464811490,6.18896,1615.8,1615.4,0.662126]
["bitfinex","ETHUSD",1744464811699,6.25115606,1615.7,1615.4,0.662126]
["bitfinex","ETHUSD",1744464812870,0.06183606,1615.7,1615.4,0.662126]
["bitfinex","ETHUSD",1744464813179,6.25119606,1615.7,1615.4,0.662126]
["bitfinex","ETHUSD",1744464814079,0.06183606,1615.7,1615.4,6.852396]
["bitfinex","ETHUSD",1744464814255,0.06183606,1615.8,1615.5,6.8752096]
["bitfinex","ETHUSD",1744464814999,7.84552,1615.9,1615.5,6.8752096]
["bitfinex","ETHUSD",1744464815000,1.71883606,1615.9,1615.5,6.8751196]
["bitfinex","ETHUSD",1744464815202,6.24964606,1616.1,1615.7,6.18904]
["bitfinex","ETHUSD",1744464815554,12.43765606,1616.1,1615.7,6.18904]
["bitfinex","ETHUSD",1744464815989,6.24964606,1616.1,1615.7,6.18904]
["bitfinex","ETHUSD",1744464816192,0.06183606,1616.1,1615.8,6.18861]
["bitfinex","ETHUSD",1744464816359,1.67113606,1616.2,1615.9,6.18835]
["bitfinex","ETHUSD",1744464816561,6.24917606,1616.3,1615.9,6.18835]
["bitfinex","ETHUSD",1744464816803,0.06183606,1616.3,1616.0,6.18792]
["bitfinex","ETHUSD",1744464816983,7.7959,1616.4,1616.1,6.18736]
["bitfinex","ETHUSD",1744464816984,0.06183606,1616.4,1616.1,6.18736]
["bitfinex","ETHUSD",1744464817282,7.79514,1616.6,1616.1,6.18736]
["bitfinex","ETHUSD",1744464817283,1.6093,1616.6,1616.4,6.18658]
["bitfinex","ETHUSD",1744464817481,0.06183606,1616.7,1616.4,6.18658]
["bitfinex","ETHUSD",1744464818585,0.06183606,1616.7,1616.4,6.18645]
["bitfinex","ETHUSD",1744464819852,0.06183606,1616.7,1616.1,6.806456]
["bitfinex","ETHUSD",1744464820095,6.18714,1616.3,1616.0,7.816]
["bitfinex","ETHUSD",1744464820283,0.06183606,1616.2,1615.6,14.00555]
["bitfinex","ETHUSD",1744464820488,6.18891,1615.8,1615.5,1.1157396]
["bitfinex","ETHUSD",1744464820659,6.25074606,1615.8,1615.5,0.6852396]
["bitfinex","ETHUSD",1744464821400,6.25074606,1615.8,1615.5,6.8752496]
["bitfinex","ETHUSD",1744464821581,0.06183606,1615.8,1615.5,6.8752496]
["bitfinex","ETHUSD",1744464821779,0.06183606,1615.8,1615.2,7.816]
["bitfinex","ETHUSD",1744464821780,6.19017,1615.5,1615.2,7.816]
["bitfinex","ETHUSD",1744464821979,6.1908,1615.3,1614.9,12.8147]
["bitfinex","ETHUSD",1744464822290,0.06183606,1615.4,1615.1,6.19134]
["bitfinex","ETHUSD",1744464822459,6.19006,1615.5,1615.1,6.19134]
["bitfinex","ETHUSD",1744464822659,6.19057,1615.4,1615.0,6.19192]
["bitfinex","ETHUSD",1744464822953,6.19122,1615.2,1614.9,6.62282]
["bitfinex","ETHUSD",1744464823177,6.25305606,1615.2,1614.9,0.4305]
["bitfinex","ETHUSD",1744464823382,6.25305606,1615.2,1614.8,73.27006]
["bitfinex","ETHUSD",1744464823383,6.25305606,1615.2,1615.1,4.05624653]
["bitfinex","ETHUSD",1744464824984,0.06183606,1615.2,1615.1,4.05624653]
["bitfinex","ETHUSD",1744464825185,6.25290606,1615.3,1615.1,4.05624653]
["bitfinex","ETHUSD",1744464825378,6.19118,1615.2,1615.1,4.05624653]
["bitfinex","ETHUSD",1744464827494,6.19118,1615.2,1614.8,67.07746]
["bitfinex","ETHUSD",1744464827693,6.19118,1615.2,1614.8,73.52990548]
["bitfinex","ETHUSD",1744464827893,6.25290606,1615.3,1614.9,6.19226]
["bitfinex","ETHUSD",1744464828075,6.25228606,1615.4,1615.0,6.19181]
["bitfinex","ETHUSD",1744464828274,12.44295606,1615.4,1615.0,6.19181]
["bitfinex","ETHUSD",1744464828478,6.19096,1615.3,1614.9,6.19226]
["bitfinex","ETHUSD",1744464828701,9.18965,1615.6,1614.8,73.53011548]
["bitfinex","ETHUSD",1744464828702,6.25317606,1615.2,1614.8,73.53011548]
["bitfinex","ETHUSD",1744464829004,6.19163,1615.1,1614.8,67.33744548]
["bitfinex","ETHUSD",1744464829523,0.06183606,1615.2,1614.8,7.816]
["bitfinex","ETHUSD",1744464829808,6.19293,1614.8,1614.6,0.400289]
["bitfinex","ETHUSD",1744464829998,6.25476606,1614.8,1614.6,0.400289]
["bitfinex","ETHUSD",1744464830170,6.1931,1614.7,1614.6,0.400289]
["bitfinex","ETHUSD",1744464830496,8.98078661,1614.7,1614.6,0.400289]
["bitfinex","ETHUSD",1744464830669,9.04262267,1614.7,1614.6,0.400289]
["bitfinex","ETHUSD",1744464831263,7.79783606,1614.7,1614.6,0.400289]
["bitfinex","ETHUSD",1744464832703,0.06183606,1614.7,1614.6,0.400289]
["bitfinex","ETHUSD",1744464833076,6.25493606,1614.7,1614.6,0.400289]
["bitfinex","ETHUSD",1744464833275,7.73791,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744464833574,9.19301506,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744464833985,7.79974606,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744464834709,8.34974606,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744464834877,11.34974606,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744464835274,10.79974606,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744464837630,1.60473606,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744464837774,0.06183606,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744464837976,6.25684606,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744464838409,6.19478,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744464838410,0.06183606,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744464839186,0.06183606,1614.3,1614.1,6.21519]
["bitfinex","ETHUSD",1744464839407,0.06183606,1614.4,1614.1,7.45625]
["bitfinex","ETHUSD",1744464839612,6.25622606,1614.4,1614.1,0.02]
["bitfinex","ETHUSD",1744464839795,0.06183606,1614.4,1614.1,6.2153]
["bitfinex","ETHUSD",1744464840100,7.70128,1614.6,1614.2,6.19499]
["bitfinex","ETHUSD",1744464840101,0.06183606,1614.5,1614.2,6.19499]
["bitfinex","ETHUSD",1744464841218,6.19272,1614.8,1614.4,6.194]
["bitfinex","ETHUSD",1744464841517,6.19348,1614.6,1614.1,0.8508]
["bitfinex","ETHUSD",1744464841685,0.06183606,1614.5,1614.2,6.19464]
["bitfinex","ETHUSD",1744464841882,0.06183606,1614.5,1614.1,0.02]
["bitfinex","ETHUSD",1744464841883,1.5077,1614.4,1614.1,0.02]
["bitfinex","ETHUSD",1744464842112,0.06183606,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744464842898,1.56953606,1614.4,1614.1,6.21522]
["bitfinex","ETHUSD",1744464843109,0.06183606,1614.5,1614.3,6.19461]
["bitfinex","ETHUSD",1744464843417,1.56953606,1614.7,1614.4,6.19425]
["bitfinex","ETHUSD",1744464843596,1.56953606,1614.7,1614.4,12.38831]
["bitfinex","ETHUSD",1744464843802,0.06183606,1614.7,1614.4,6.19406]
["bitfinex","ETHUSD",1744464844299,6.25493606,1614.7,1614.4,6.19406]
["bitfinex","ETHUSD",1744464844527,8.25800367,1614.7,1614.3,6.19458]
["bitfinex","ETHUSD",1744464846043,2.06490367,1614.7,1614.2,7.02581]
["bitfinex","ETHUSD",1744464846322,6.19406,1614.5,1614.2,6.19501]
["bitfinex","ETHUSD",1744464846529,0.06183606,1614.4,1614.2,6.19501]
["bitfinex","ETHUSD",1744464846827,6.19484,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744464847023,6.25684606,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744464847429,0.06183606,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744464848624,0.06183606,1614.4,1614.1,12.41059]
["bitfinex","ETHUSD",1744464848830,0.06183606,1614.5,1614.3,6.19463]
["bitfinex","ETHUSD",1744464849025,7.75670606,1614.6,1614.3,6.19463]
["bitfinex","ETHUSD",1744464849200,7.75670606,1614.6,1614.2,6.1948]
["bitfinex","ETHUSD",1744464849401,13.95043606,1614.6,1614.2,6.1948]
["bitfinex","ETHUSD",1744464849600,13.8886,1614.6,1614.2,6.1948]
["bitfinex","ETHUSD",1744464849796,6.25581606,1614.5,1614.1,6.21535]
["bitfinex","ETHUSD",1744464850158,0.06183606,1614.5,1614.1,0.02]
["bitfinex","ETHUSD",1744464850319,6.19478,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744464850514,7.78604606,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744464851315,11.33604606,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744464851531,13.08912867,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744464851709,13.02729261,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744464853433,1.5292,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744464853733,1.59103606,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744464854138,0.06183606,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744464854735,11.33604606,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744464855432,8.33604606,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744464855626,9.78912867,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744464856233,9.23912867,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744464856533,9.78912867,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744464857838,12.78912867,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744464858733,12.78912867,1614.2,1613.1,14.635]
["bitfinex","ETHUSD",1744464858734,6.19778,1613.5,1613.1,14.635]
["bitfinex","ETHUSD",1744464859044,1.51491867,1614.2,1613.5,6.19754]
["bitfinex","ETHUSD",1744464859045,6.19646,1613.9,1613.5,6.19754]
["bitfinex","ETHUSD",1744464859207,6.19646,1613.9,1613.6,6.19731]
["bitfinex","ETHUSD",1744464859408,0.06183606,1613.9,1613.6,6.19731]
["bitfinex","ETHUSD",1744464859607,6.25800606,1613.9,1613.6,6.19731]
["bitfinex","ETHUSD",1744464860356,6.19697,1613.7,1613.2,6.19868]
["bitfinex","ETHUSD",1744464860506,0.06183606,1613.6,1613.3,6.19814]
["bitfinex","ETHUSD",1744464860710,0.06183606,1613.6,1613.3,12.39639]
["bitfinex","ETHUSD",1744464860954,6.19661,1613.8,1613.4,7.02888]
["bitfinex","ETHUSD",1744464861162,0.06183606,1613.7,1613.4,0.8308]
["bitfinex","ETHUSD",1744464861335,0.06183606,1613.9,1613.6,6.19714]
["bitfinex","ETHUSD",1744464861644,0.06183606,1613.9,1613.4,13.2267]
["bitfinex","ETHUSD",1744464861645,6.19668,1613.8,1613.4,13.2267]
["bitfinex","ETHUSD",1744464861845,6.19668,1613.8,1613.4,14.54937]
["bitfinex","ETHUSD",1744464862047,0.06183606,1613.7,1613.4,0.8308]
["bitfinex","ETHUSD",1744464862210,6.19675,1613.8,1613.4,7.02861]
["bitfinex","ETHUSD",1744464862412,0.06183606,1613.7,1613.4,7.02861]
["bitfinex","ETHUSD",1744464862624,6.25893606,1613.7,1613.4,0.8308]
["bitfinex","ETHUSD",1744464862944,0.06183606,1613.7,1613.4,7.02883]
["bitfinex","ETHUSD",1744464863241,0.06183606,1613.7,1613.4,8.35154]
["bitfinex","ETHUSD",1744464863813,6.19742,1613.6,1613.2,15.40274709]
["bitfinex","ETHUSD",1744464864010,6.19742,1613.6,1613.2,21.60145709]
["bitfinex","ETHUSD",1744464864540,6.19742,1613.6,1613.2,8.3698]
["bitfinex","ETHUSD",1744464864541,6.25966606,1613.5,1613.2,8.3698]
["bitfinex","ETHUSD",1744464865151,6.25966606,1613.5,1613.2,14.56865]
["bitfinex","ETHUSD",1744464867248,6.25966606,1613.5,1613.2,8.3698]
["bitfinex","ETHUSD",1744464867814,6.25966606,1613.5,1613.2,7.539]
["bitfinex","ETHUSD",1744464868049,0.06183606,1613.5,1613.2,7.539]
["bitfinex","ETHUSD",1744464868219,6.19847,1613.3,1613.2,7.539]
["bitfinex","ETHUSD",1744464868414,7.71945,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744464868620,8.26945,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744464868822,8.33128606,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744464871751,7.78128606,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744464872456,9.30322957,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744464872864,7.78128606,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744464873225,0.06183606,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744464873444,6.26033606,1613.3,1613.1,0.02]
["bitfinex","ETHUSD",1744464873650,6.19885,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744464874941,12.45904606,1613.3,1613.1,0.02]
["bitfinex","ETHUSD",1744464875130,6.19885,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744464875660,6.26068606,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744464876428,11.32858606,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744464883740,10.77858606,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744464883938,9.26068606,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744464884140,6.26068606,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744464884777,0.06183606,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744464885069,6.19781,1613.5,1613.1,6.28110371]
["bitfinex","ETHUSD",1744464885272,6.19849,1613.3,1613.1,1.39117827]
["bitfinex","ETHUSD",1744464885438,6.26017606,1613.4,1613.1,0.02]
["bitfinex","ETHUSD",1744464885639,6.26017606,1613.4,1613.1,6.21922]
["bitfinex","ETHUSD",1744464886167,0.06183606,1613.4,1613.1,6.21922]
["bitfinex","ETHUSD",1744464886370,0.06183606,1613.5,1613.2,6.19871]
["bitfinex","ETHUSD",1744464887579,0.06183606,1613.5,1613.2,13.639171]
["bitfinex","ETHUSD",1744464887780,0.06183606,1613.5,1613.3,7.02925]
["bitfinex","ETHUSD",1744464888146,0.06183606,1613.6,1613.4,6.19809]
["bitfinex","ETHUSD",1744464888449,0.06183606,1613.7,1613.3,7.02925]
["bitfinex","ETHUSD",1744464888649,6.19722,1613.7,1613.3,7.02925]
["bitfinex","ETHUSD",1744464888876,0.06183606,1613.6,1613.3,8.4762371]
["bitfinex","ETHUSD",1744464889375,0.06183606,1613.7,1613.3,8.4761171]
["bitfinex","ETHUSD",1744464889551,6.25877606,1613.7,1613.4,6.1979]
["bitfinex","ETHUSD",1744464891173,12.45594606,1613.7,1613.3,7.02913]
["bitfinex","ETHUSD",1744464891378,6.19752,1613.6,1613.3,0.8308]
["bitfinex","ETHUSD",1744464891575,0.06183606,1613.5,1613.3,0.8308]
["bitfinex","ETHUSD",1744464891775,6.25844606,1613.8,1613.4,6.19802]
["bitfinex","ETHUSD",1744464891977,6.25844606,1613.8,1613.4,12.39591]
["bitfinex","ETHUSD",1744464892485,0.06183606,1613.8,1613.5,6.19769]
["bitfinex","ETHUSD",1744464892845,6.25839606,1613.8,1613.4,6.19789]
["bitfinex","ETHUSD",1744464893076,6.19703,1613.7,1613.4,7.5908936]
["bitfinex","ETHUSD",1744464893281,6.25839606,1613.8,1613.4,13.7888036]
["bitfinex","ETHUSD",1744464893681,12.45520606,1613.8,1613.4,7.5908936]
["bitfinex","ETHUSD",1744464893862,6.19734,1613.6,1613.3,7.732176]
["bitfinex","ETHUSD",1744464894058,0.06183606,1613.5,1613.3,0.8308]
["bitfinex","ETHUSD",1744464894247,6.25971606,1613.5,1613.3,0.8308]
["bitfinex","ETHUSD",1744464894661,6.19867,1613.3,1613.1,0.02]
["bitfinex","ETHUSD",1744464894982,6.25969606,1613.5,1613.1,6.21911]
["bitfinex","ETHUSD",1744464895152,6.25969606,1613.5,1613.1,12.41816]
["bitfinex","ETHUSD",1744464895352,6.25969606,1613.5,1613.1,13.7000049]
["bitfinex","ETHUSD",1744464895558,0.06183606,1613.5,1613.1,1.3018449]
["bitfinex","ETHUSD",1744464895785,6.1977,1613.5,1613.1,0.02]
["bitfinex","ETHUSD",1744464896082,6.26008606,1613.4,1613.1,0.02]
["bitfinex","ETHUSD",1744464896762,12.45841606,1613.4,1613.1,0.02]
["bitfinex","ETHUSD",1744464897790,6.19849,1613.3,1613.1,0.02]
["bitfinex","ETHUSD",1744464897961,6.26068606,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744464900559,0.06183606,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744464900759,6.26005606,1613.4,1613.1,0.02]
["bitfinex","ETHUSD",1744464901159,12.45837606,1613.4,1613.1,0.02]
["bitfinex","ETHUSD",1744464901595,6.26005606,1613.4,1613.1,0.02]
["bitfinex","ETHUSD",1744464901783,6.26005606,1613.4,1613.1,1.3799939]
["bitfinex","ETHUSD",1744464902183,12.45835606,1613.4,1613.1,1.3799939]
["bitfinex","ETHUSD",1744464902385,6.19856,1613.3,1613.1,0.02]
["bitfinex","ETHUSD",1744464903258,6.19885,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744464903462,6.26068606,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744464903992,0.06183606,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744464904198,6.19814,1613.4,1613.1,0.02]
["bitfinex","ETHUSD",1744464904495,6.19745,1613.6,1613.3,6.97925]
["bitfinex","ETHUSD",1744464904696,0.06183606,1613.6,1613.3,13.1777]
["bitfinex","ETHUSD",1744464905576,6.25883606,1613.7,1613.3,13.1777]
["bitfinex","ETHUSD",1744464906086,0.06183606,1613.7,1613.4,6.19794]
["bitfinex","ETHUSD",1744464906259,6.25839606,1613.8,1613.4,12.3959]
["bitfinex","ETHUSD",1744464906470,6.19711,1613.7,1613.5,1.23959]
["bitfinex","ETHUSD",1744464906809,6.19711,1613.7,1613.3,6.97922]
["bitfinex","ETHUSD",1744464907174,6.19711,1613.7,1613.3,13.17749]
["bitfinex","ETHUSD",1744464907375,6.19711,1613.7,1613.4,6.19807]
["bitfinex","ETHUSD",1744464908577,12.45527606,1613.8,1613.4,6.19807]
["bitfinex","ETHUSD",1744464909107,6.19694,1613.7,1613.4,6.19807]
["bitfinex","ETHUSD",1744464909285,6.19694,1613.7,1613.4,7.5158]
["bitfinex","ETHUSD",1744464910109,1.60913606,1613.6,1613.1,0.7600439]
["bitfinex","ETHUSD",1744464910275,7.80651606,1613.6,1613.1,0.02]
["bitfinex","ETHUSD",1744464910479,6.19836,1613.4,1613.1,0.02]
["bitfinex","ETHUSD",1744464910707,6.26019606,1613.4,1613.1,0.02]
["bitfinex","ETHUSD",1744464911110,12.45860606,1613.4,1613.1,0.02]
["bitfinex","ETHUSD",1744464911498,6.1985,1613.3,1613.1,0.02]
["bitfinex","ETHUSD",1744464911806,6.26068606,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744464913711,6.81068606,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744464913915,8.35798606,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744464914712,11.35798606,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744464914926,9.74924,1613.1,1613.0,0.400289]
["bitfinex","ETHUSD",1744464915134,18.89314,1613.1,1613.0,9e-06]
["bitfinex","ETHUSD",1744464916704,13.74024,1613.1,1613.0,9e-06]
["bitfinex","ETHUSD",1744464917987,6.19924,1613.1,1613.0,9e-06]
["bitfinex","ETHUSD",1744464918328,0.06183606,1613.1,1613.0,9e-06]
["bitfinex","ETHUSD",1744464918529,6.26068606,1613.2,1613.0,9e-06]
["bitfinex","ETHUSD",1744464920702,6.19924,1613.1,1613.0,9e-06]
["bitfinex","ETHUSD",1744464920901,7.44523261,1613.1,1613.0,9e-06]
["bitfinex","ETHUSD",1744464921290,0.06183606,1613.1,1613.0,9e-06]
["bitfinex","ETHUSD",1744464921493,6.26068606,1613.2,1613.0,9e-06]
["bitfinex","ETHUSD",1744464921901,10.32270625,1613.3,1613.0,0.780809]
["bitfinex","ETHUSD",1744464922197,4.12413625,1613.3,1613.1,6.19909]
["bitfinex","ETHUSD",1744464922403,4.12413625,1613.3,1613.2,6.818759]
["bitfinex","ETHUSD",1744464923925,6.25956606,1613.5,1613.2,6.818759]
["bitfinex","ETHUSD",1744464927142,5.69543625,1613.7,1613.3,6.97902]
["bitfinex","ETHUSD",1744464927143,10.32119625,1613.7,1613.3,6.97902]
["bitfinex","ETHUSD",1744464927297,10.38303231,1613.7,1613.4,6.19809]
["bitfinex","ETHUSD",1744464927502,6.25889606,1613.7,1613.4,6.19809]
["bitfinex","ETHUSD",1744464927696,6.25889606,1613.7,1613.4,7.515801]
["bitfinex","ETHUSD",1744464928740,0.06183606,1613.7,1613.4,13.713681]
["bitfinex","ETHUSD",1744464929039,6.19674,1613.8,1613.5,6.19764]
["bitfinex","ETHUSD",1744464929242,6.25805606,1613.9,1613.5,6.19749]
["bitfinex","ETHUSD",1744464930269,0.06183606,1613.9,1613.4,1.317711]
["bitfinex","ETHUSD",1744464930450,6.19885,1613.2,1613.1,0.7808]
["bitfinex","ETHUSD",1744464930645,6.19842,1613.4,1613.1,0.7808]
["bitfinex","ETHUSD",1744464931008,6.26025606,1613.4,1613.1,0.7808]
["bitfinex","ETHUSD",1744464931416,6.19859,1613.3,1613.1,0.7808]
["bitfinex","ETHUSD",1744464932019,6.19859,1613.3,1613.2,0.61636075]
["bitfinex","ETHUSD",1744464932529,6.26017606,1613.4,1613.2,0.61636075]
["bitfinex","ETHUSD",1744464932735,0.06183606,1613.4,1613.2,0.61636075]
["bitfinex","ETHUSD",1744464932941,6.25916606,1613.6,1613.2,13.77330483]
["bitfinex","ETHUSD",1744464934264,6.19832,1613.4,1613.2,0.61636075]
["bitfinex","ETHUSD",1744464934822,6.19774,1613.5,1613.2,0.61636075]
["bitfinex","ETHUSD",1744464934823,6.25957606,1613.5,1613.2,0.61636075]
["bitfinex","ETHUSD",1744464935033,0.06183606,1613.5,1613.2,0.61636075]
["bitfinex","ETHUSD",1744464935239,12.45674606,1613.6,1613.2,6.81507075]
["bitfinex","ETHUSD",1744464935736,6.1978,1613.5,1613.2,6.81507075]
["bitfinex","ETHUSD",1744464935934,0.06183606,1613.4,1613.2,0.61636075]
["bitfinex","ETHUSD",1744464936133,6.19847,1613.3,1613.2,0.61636075]
["bitfinex","ETHUSD",1744464936362,0.06183606,1613.3,1613.2,0.61636075]
["bitfinex","ETHUSD",1744464936523,6.19825,1613.4,1613.2,0.61636075]
["bitfinex","ETHUSD",1744464936730,6.26008606,1613.4,1613.2,0.61636075]
["bitfinex","ETHUSD",1744464937140,6.19776,1613.5,1613.2,0.61636075]
["bitfinex","ETHUSD",1744464937462,6.19671,1613.8,1613.4,6.19792]
["bitfinex","ETHUSD",1744464937817,6.19725,1613.7,1613.5,0.65906626]
["bitfinex","ETHUSD",1744464938132,6.19725,1613.7,1613.3,6.19825]
["bitfinex","ETHUSD",1744464938469,6.19725,1613.7,1613.4,6.19803]
["bitfinex","ETHUSD",1744464938628,6.19725,1613.7,1613.5,0.65906626]
["bitfinex","ETHUSD",1744464938981,13.63991661,1613.7,1613.5,0.65906626]
["bitfinex","ETHUSD",1744464939122,13.63982661,1613.7,1613.5,0.65906626]
["bitfinex","ETHUSD",1744464939326,6.19736,1613.6,1613.2,6.97952]
["bitfinex","ETHUSD",1744464939970,6.25919606,1613.6,1613.2,13.17816]
["bitfinex","ETHUSD",1744464940224,6.19874,1613.3,1613.0,9e-06]
["bitfinex","ETHUSD",1744464940436,12.45832606,1613.4,1613.0,6.199459]
["bitfinex","ETHUSD",1744464940659,12.45832606,1613.4,1613.0,7.5174649]
["bitfinex","ETHUSD",1744464940868,6.19867,1613.3,1613.0,9e-06]
["bitfinex","ETHUSD",1744464941038,6.25996606,1613.4,1613.1,6.97999]
["bitfinex","ETHUSD",1744464941428,6.25996606,1613.4,1613.1,0.7808]
["bitfinex","ETHUSD",1744464941772,12.39738,1613.3,1613.1,0.7808]
["bitfinex","ETHUSD",1744464941941,12.39738,1613.3,1613.0,9e-06]
["bitfinex","ETHUSD",1744464942569,12.39632,1613.4,1613.0,9e-06]
["bitfinex","ETHUSD",1744464942740,6.19811,1613.4,1613.1,6.19916]
["bitfinex","ETHUSD",1744464942942,6.19811,1613.4,1613.0,13.0970039]
["bitfinex","ETHUSD",1744464945076,6.26046606,1613.3,1613.0,0.6980839]
["bitfinex","ETHUSD",1744464945877,6.26046606,1613.3,1613.1,0.65973832]
["bitfinex","ETHUSD",1744464946370,9.12552467,1613.3,1613.1,0.65973832]
["bitfinex","ETHUSD",1744464946574,6.19885,1613.2,1613.1,0.65973832]
["bitfinex","ETHUSD",1744464946772,9.76586875,1613.2,1613.1,0.65973832]
["bitfinex","ETHUSD",1744464946940,10.31586875,1613.2,1613.1,0.65973832]
["bitfinex","ETHUSD",1744464947343,20.85086875,1613.2,1613.1,0.65973832]
["bitfinex","ETHUSD",1744464947571,22.80948548,1613.2,1613.1,0.65973832]
["bitfinex","ETHUSD",1744464947775,11.36844,1613.1,1613.0,9e-06]
["bitfinex","ETHUSD",1744464948014,11.43027606,1613.1,1613.0,9e-06]
["bitfinex","ETHUSD",1744464948400,6.20231,1612.3,1612.2,4.05624653]
["bitfinex","ETHUSD",1744464948708,6.20231,1612.3,1612.2,4.48650242]
["bitfinex","ETHUSD",1744464949215,6.20231,1612.3,1612.2,4.33650242]
["bitfinex","ETHUSD",1744464949413,6.26381606,1612.4,1612.2,4.33650242]
["bitfinex","ETHUSD",1744464949912,6.20231,1612.3,1612.2,4.33650242]
["bitfinex","ETHUSD",1744464950210,6.26381606,1612.4,1612.2,4.33650242]
["bitfinex","ETHUSD",1744464950420,6.20231,1612.3,1612.2,4.33650242]
["bitfinex","ETHUSD",1744464950624,6.26381606,1612.4,1612.2,4.33650242]
["bitfinex","ETHUSD",1744464953743,0.06183606,1612.4,1612.2,4.33650242]
["bitfinex","ETHUSD",1744464954240,0.06183606,1612.4,1612.2,0.43025589]
["bitfinex","ETHUSD",1744464954435,6.26397606,1612.4,1612.2,0.43025589]
["bitfinex","ETHUSD",1744464954739,6.20257,1612.3,1612.1,0.02]
["bitfinex","ETHUSD",1744464954938,12.40514,1612.3,1612.1,0.02]
["bitfinex","ETHUSD",1744464955242,6.20257,1612.3,1612.1,0.02]
["bitfinex","ETHUSD",1744464956344,6.20198,1612.4,1612.1,0.02]
["bitfinex","ETHUSD",1744464956495,6.26381606,1612.4,1612.1,0.02]
["bitfinex","ETHUSD",1744464957140,6.26381606,1612.4,1612.1,6.22306]
["bitfinex","ETHUSD",1744464957299,1.47029667,1612.4,1612.1,0.02]
["bitfinex","ETHUSD",1744464957499,7.863,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744464957736,1.72213606,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744464957915,6.26450606,1612.3,1612.1,0.02]
["bitfinex","ETHUSD",1744464958126,7.86228,1612.4,1612.1,0.02]
["bitfinex","ETHUSD",1744464958323,7.92411606,1612.4,1612.1,0.02]
["bitfinex","ETHUSD",1744464958519,9.01652767,1612.4,1612.1,0.02]
["bitfinex","ETHUSD",1744464959247,6.26381606,1612.4,1612.1,0.02]
["bitfinex","ETHUSD",1744464959403,12.46598606,1612.4,1612.1,0.02]
["bitfinex","ETHUSD",1744464959748,6.26381606,1612.4,1612.1,0.02]
["bitfinex","ETHUSD",1744464959954,6.26381606,1612.4,1612.1,6.22307]
["bitfinex","ETHUSD",1744464960304,0.06183606,1612.4,1612.3,0.7808]
["bitfinex","ETHUSD",1744464960505,0.06183606,1612.9,1612.6,6.20115]
["bitfinex","ETHUSD",1744464960810,0.06183606,1612.8,1612.4,0.7808]
["bitfinex","ETHUSD",1744464961015,6.26222606,1612.8,1612.7,0.4362625]
["bitfinex","ETHUSD",1744464961329,0.06183606,1612.8,1612.4,0.7808]
["bitfinex","ETHUSD",1744464961529,6.20145,1612.6,1612.5,0.43625609]
["bitfinex","ETHUSD",1744464961833,6.26276606,1612.7,1612.3,13.73227]
["bitfinex","ETHUSD",1744464962033,6.20044,1612.8,1612.5,0.43626034]
["bitfinex","ETHUSD",1744464962340,6.26227606,1612.8,1612.6,0.43624932]
["bitfinex","ETHUSD",1744464962503,6.26227606,1612.8,1612.4,6.20178]
["bitfinex","ETHUSD",1744464962711,6.26227606,1612.8,1612.5,0.43625822]
["bitfinex","ETHUSD",1744464963449,6.26227606,1612.8,1612.5,6.63777822]
["bitfinex","ETHUSD",1744464963654,7.75875,1612.9,1612.6,0.7808]
["bitfinex","ETHUSD",1744464963955,7.75875,1612.9,1612.7,0.43522809]
["bitfinex","ETHUSD",1744464963956,7.82058606,1612.9,1612.7,0.43522809]
["bitfinex","ETHUSD",1744464964454,7.82058606,1612.9,1612.6,0.7808]
["bitfinex","ETHUSD",1744464964752,7.82058606,1612.9,1612.7,0.43483611]
["bitfinex","ETHUSD",1744464965154,7.82058606,1612.9,1612.6,0.7808]
["bitfinex","ETHUSD",1744464965456,6.26188606,1612.9,1612.8,0.4348251]
["bitfinex","ETHUSD",1744464965657,0.06183606,1612.9,1612.7,0.43483611]
["bitfinex","ETHUSD",1744464965823,0.06183606,1613.0,1612.8,0.4348251]
["bitfinex","ETHUSD",1744464966155,12.39752,1613.3,1612.9,6.19986]
["bitfinex","ETHUSD",1744464966456,12.45935606,1613.3,1612.9,6.19986]
["bitfinex","ETHUSD",1744464966653,6.19886,1613.2,1613.0,0.43480308]
["bitfinex","ETHUSD",1744464967353,0.06183606,1613.3,1613.0,0.43480308]
["bitfinex","ETHUSD",1744464967534,7.74544,1613.1,1613.0,0.43480308]
["bitfinex","ETHUSD",1744464967722,6.20001,1612.9,1612.7,7.53]
["bitfinex","ETHUSD",1744464967926,6.26184606,1612.9,1612.8,0.43482722]
["bitfinex","ETHUSD",1744464968451,0.06183606,1613.0,1612.8,6.63516722]
["bitfinex","ETHUSD",1744464969358,8.20553361,1613.3,1612.9,6.2]
["bitfinex","ETHUSD",1744464969562,8.20553361,1613.3,1613.0,6.19962]
["bitfinex","ETHUSD",1744464969563,7.80656606,1613.3,1613.0,6.19962]
["bitfinex","ETHUSD",1744464969859,7.80656606,1613.3,1613.0,6.63442308]
["bitfinex","ETHUSD",1744464970359,7.80656606,1613.3,1613.0,0.43480308]
["bitfinex","ETHUSD",1744464971165,15.40573367,1613.3,1613.0,0.43480308]
["bitfinex","ETHUSD",1744464971366,6.19904,1613.2,1613.0,0.43480308]
["bitfinex","ETHUSD",1744464972155,6.19904,1613.2,1612.8,12.40041]
["bitfinex","ETHUSD",1744464972360,6.19904,1613.2,1613.1,0.43479632]
["bitfinex","ETHUSD",1744464972661,9.14519761,1613.3,1612.9,12.39985]
["bitfinex","ETHUSD",1744464972830,9.20703367,1613.3,1613.1,0.43479632]
["bitfinex","ETHUSD",1744464973030,9.20703367,1613.3,1613.0,0.43480733]
["bitfinex","ETHUSD",1744464973227,9.20703367,1613.3,1613.2,0.43478531]
["bitfinex","ETHUSD",1744464973457,9.20703367,1613.3,1613.1,0.43479632]
["bitfinex","ETHUSD",1744464973458,6.19885,1613.2,1613.1,0.43479632]
["bitfinex","ETHUSD",1744464973665,6.19885,1613.2,1612.8,12.40055]
["bitfinex","ETHUSD",1744464973962,6.26068606,1613.2,1612.8,14.471685]
["bitfinex","ETHUSD",1744464974341,1.5462,1613.3,1613.0,6.1996]
["bitfinex","ETHUSD",1744464974550,1.60803606,1613.3,1613.0,6.1996]
["bitfinex","ETHUSD",1744464974758,13.98509,1613.6,1613.1,6.97994]
["bitfinex","ETHUSD",1744464974935,1.5902,1613.6,1613.3,6.1983]
["bitfinex","ETHUSD",1744464975140,6.25881606,1613.7,1613.3,6.19828]
["bitfinex","ETHUSD",1744464975868,6.25881606,1613.7,1613.3,12.39659]
["bitfinex","ETHUSD",1744464976075,4.12413625,1613.8,1613.5,6.97828]
["bitfinex","ETHUSD",1744464976438,10.32070625,1613.8,1613.6,0.42996034]
["bitfinex","ETHUSD",1744464976639,4.12413625,1613.8,1613.6,0.42996034]
["bitfinex","ETHUSD",1744464977538,10.32073625,1613.8,1613.6,0.42996034]
["bitfinex","ETHUSD",1744464977872,6.19693,1613.7,1613.6,0.42996034]
["bitfinex","ETHUSD",1744464978262,6.19789,1613.5,1613.1,21.404884]
["bitfinex","ETHUSD",1744464978569,13.98546,1613.6,1613.2,6.19882]
["bitfinex","ETHUSD",1744464979579,7.78776,1613.6,1613.3,6.19842]
["bitfinex","ETHUSD",1744464979881,1.65203606,1613.6,1613.3,6.19842]
["bitfinex","ETHUSD",1744464981078,6.19774,1613.5,1613.1,14.50797]
["bitfinex","ETHUSD",1744464981254,0.06183606,1613.4,1613.1,14.50797]
["bitfinex","ETHUSD",1744464982078,1.30759667,1613.4,1613.1,14.50797]
["bitfinex","ETHUSD",1744464982370,10.84875662,1613.7,1613.3,6.19816]
["bitfinex","ETHUSD",1744464982575,0.06183606,1613.6,1613.3,6.19816]
["bitfinex","ETHUSD",1744464982776,0.06183606,1613.6,1613.3,12.39645]
["bitfinex","ETHUSD",1744464983181,0.06183606,1613.6,1613.3,6.19816]
["bitfinex","ETHUSD",1744464983672,6.19699,1613.7,1613.4,6.19794]
["bitfinex","ETHUSD",1744464983673,0.06183606,1613.7,1613.4,6.19794]
["bitfinex","ETHUSD",1744464983978,9.19622,1613.9,1613.5,6.19741]
["bitfinex","ETHUSD",1744464984278,9.25805606,1613.9,1613.5,12.39498]
["bitfinex","ETHUSD",1744464984572,0.06183606,1613.9,1613.6,6.19726]
["bitfinex","ETHUSD",1744464985377,1.65253606,1614.0,1613.6,6.25909942]
["bitfinex","ETHUSD",1744464985677,4.18597231,1614.1,1613.8,6.97727]
["bitfinex","ETHUSD",1744464985844,13.38142231,1614.1,1613.7,6.19667]
["bitfinex","ETHUSD",1744464986049,13.31958625,1614.1,1613.7,6.19667]
["bitfinex","ETHUSD",1744464987681,0.06183606,1614.0,1613.7,6.19667]
["bitfinex","ETHUSD",1744464987880,0.06183606,1614.0,1613.5,7.516]
["bitfinex","ETHUSD",1744464988048,7.80951,1613.9,1613.5,7.516]
["bitfinex","ETHUSD",1744464988243,7.80951,1613.9,1613.4,14.41643]
["bitfinex","ETHUSD",1744464988244,6.25873606,1613.8,1613.2,6.19868]
["bitfinex","ETHUSD",1744464988466,6.19827,1613.4,1613.0,6.19949]
["bitfinex","ETHUSD",1744464988753,7.81083,1613.5,1613.2,6.19884]
["bitfinex","ETHUSD",1744464988754,1.6131,1613.5,1613.2,6.19884]
["bitfinex","ETHUSD",1744464989060,10.80938,1613.9,1613.5,6.19767]
["bitfinex","ETHUSD",1744464989258,0.06183606,1613.8,1613.5,6.19767]
["bitfinex","ETHUSD",1744464989582,0.06183606,1613.8,1613.3,6.97925]
["bitfinex","ETHUSD",1744464989782,6.19701,1613.7,1613.3,6.97925]
["bitfinex","ETHUSD",1744464990282,1.66293606,1613.6,1613.2,12.39743]
["bitfinex","ETHUSD",1744464990458,7.86030606,1613.6,1613.2,6.19863]
["bitfinex","ETHUSD",1744464990658,9.26603167,1613.6,1613.2,6.19863]
["bitfinex","ETHUSD",1744464990858,15.46364167,1613.6,1613.2,6.19863]
["bitfinex","ETHUSD",1744464991084,15.40180561,1613.6,1613.3,0.38637344]
["bitfinex","ETHUSD",1744464991584,0.06183606,1613.5,1613.3,0.38637344]
["bitfinex","ETHUSD",1744464992662,9.26603167,1613.6,1613.3,0.38637344]
["bitfinex","ETHUSD",1744464994684,6.19809,1613.4,1613.3,0.38637344]
["bitfinex","ETHUSD",1744464994864,6.25992606,1613.4,1613.3,0.38637344]
["bitfinex","ETHUSD",1744464995188,6.25992606,1613.4,1613.3,0.35782791]
["bitfinex","ETHUSD",1744464995559,12.45826606,1613.4,1613.0,6.1995]
["bitfinex","ETHUSD",1744464995753,12.45826606,1613.4,1613.1,0.35784993]
["bitfinex","ETHUSD",1744464995982,6.25992606,1613.4,1613.1,0.35784993]
["bitfinex","ETHUSD",1744464997366,0.06183606,1613.4,1613.1,7.83255492]
["bitfinex","ETHUSD",1744464997564,0.06183606,1613.5,1613.2,12.39757]
["bitfinex","ETHUSD",1744464997783,1.6011,1613.8,1613.5,6.19754]
["bitfinex","ETHUSD",1744464998004,1.66293606,1613.8,1613.5,6.19754]
["bitfinex","ETHUSD",1744464998208,1.61293606,1613.8,1613.6,0.35835445]
["bitfinex","ETHUSD",1744465000117,6.19693,1613.7,1613.6,0.35835445]
["bitfinex","ETHUSD",1744465000509,6.25876606,1613.7,1613.6,0.35835445]
["bitfinex","ETHUSD",1744465000709,6.19771,1613.5,1613.3,7.515]
["bitfinex","ETHUSD",1744465000928,6.19809,1613.4,1613.3,7.515]
["bitfinex","ETHUSD",1744465001293,6.25992606,1613.4,1613.1,2.10648499]
["bitfinex","ETHUSD",1744465001493,7.70671,1613.5,1613.1,8.30566499]
["bitfinex","ETHUSD",1744465001714,7.70671,1613.5,1613.2,7.0293465]
["bitfinex","ETHUSD",1744465001715,1.509,1613.5,1613.2,7.0293465]
["bitfinex","ETHUSD",1744465002311,12.45671606,1613.6,1613.2,7.0293465]
["bitfinex","ETHUSD",1744465002689,6.19777,1613.5,1613.2,7.0293465]
["bitfinex","ETHUSD",1744465005225,6.25917606,1613.6,1613.2,7.0293465]
["bitfinex","ETHUSD",1744465005435,6.25917606,1613.6,1613.2,13.2280265]
["bitfinex","ETHUSD",1744465005649,7.83396,1613.7,1613.3,7.52098265]
["bitfinex","ETHUSD",1744465005798,21.50434,1613.9,1613.5,6.19751]
["bitfinex","ETHUSD",1744465006218,6.25841606,1613.8,1613.6,0.35622847]
["bitfinex","ETHUSD",1744465006633,6.25841606,1613.8,1613.4,7.02875]
["bitfinex","ETHUSD",1744465006634,6.25841606,1613.8,1613.4,13.22663]
["bitfinex","ETHUSD",1744465006819,6.25841606,1613.8,1613.7,0.35677687]
["bitfinex","ETHUSD",1744465007003,6.25841606,1613.8,1613.5,7.520343]
["bitfinex","ETHUSD",1744465007230,6.25841606,1613.8,1613.7,0.35677687]
["bitfinex","ETHUSD",1744465007439,6.19583,1614.0,1613.7,0.35677687]
["bitfinex","ETHUSD",1744465007703,5.72083625,1614.1,1613.8,7.02732]
["bitfinex","ETHUSD",1744465007933,5.78267231,1614.1,1613.8,8.38539269]
["bitfinex","ETHUSD",1744465008136,5.78267231,1614.1,1613.9,0.35593039]
["bitfinex","ETHUSD",1744465008721,5.78267231,1614.1,1613.8,8.38539269]
["bitfinex","ETHUSD",1744465008938,11.97813231,1614.1,1613.7,6.19663]
["bitfinex","ETHUSD",1744465009142,11.97813231,1614.1,1613.8,0.3559003]
["bitfinex","ETHUSD",1744465009346,7.85399606,1614.1,1613.8,0.3559003]
["bitfinex","ETHUSD",1744465009563,6.19584,1614.0,1613.8,0.3559003]
["bitfinex","ETHUSD",1744465009860,7.79216,1614.1,1613.8,0.3559003]
["bitfinex","ETHUSD",1744465010146,7.85399606,1614.1,1613.8,0.3559003]
["bitfinex","ETHUSD",1744465010739,0.06183606,1614.1,1613.8,7.82736133]
["bitfinex","ETHUSD",1744465010912,10.38099231,1614.2,1613.8,7.82736133]
["bitfinex","ETHUSD",1744465011113,16.57629231,1614.2,1613.8,7.82719133]
["bitfinex","ETHUSD",1744465011313,16.51445625,1614.2,1613.8,7.82719133]
["bitfinex","ETHUSD",1744465011533,4.12413625,1614.2,1613.9,6.19614]
["bitfinex","ETHUSD",1744465011814,4.12413625,1614.2,1614.0,7.17120051]
["bitfinex","ETHUSD",1744465012016,4.12413625,1614.2,1614.0,13.36682051]
["bitfinex","ETHUSD",1744465012335,4.12413625,1614.2,1614.0,7.17108051]
["bitfinex","ETHUSD",1744465012536,6.1954,1614.1,1614.0,0.35584651]
["bitfinex","ETHUSD",1744465012945,12.39107,1614.1,1613.7,14.54163]
["bitfinex","ETHUSD",1744465013162,12.39107,1614.1,1613.7,8.3448]
["bitfinex","ETHUSD",1744465013163,6.19582,1614.0,1613.7,8.3448]
["bitfinex","ETHUSD",1744465013346,6.19582,1614.0,1613.8,0.35357055]
["bitfinex","ETHUSD",1744465013347,6.19617,1613.9,1613.8,0.35357055]
["bitfinex","ETHUSD",1744465013662,0.06183606,1613.9,1613.8,0.35357055]
["bitfinex","ETHUSD",1744465014158,0.06183606,1613.9,1613.7,6.19693]
["bitfinex","ETHUSD",1744465014360,0.06183606,1613.9,1613.8,0.35390599]
["bitfinex","ETHUSD",1744465014567,6.19682,1613.8,1613.5,0.8308]
["bitfinex","ETHUSD",1744465014744,12.39364,1613.8,1613.6,0.35448922]
["bitfinex","ETHUSD",1744465015060,6.19682,1613.8,1613.3,15.85404265]
["bitfinex","ETHUSD",1744465015238,6.19745,1613.6,1613.3,8.3328]
["bitfinex","ETHUSD",1744465015437,6.19745,1613.6,1613.3,0.8308]
["bitfinex","ETHUSD",1744465015967,6.25842606,1613.8,1613.4,6.25987927]
["bitfinex","ETHUSD",1744465016134,0.06183606,1613.8,1613.3,0.8308]
["bitfinex","ETHUSD",1744465016334,6.19746,1613.6,1613.3,1.533765]
["bitfinex","ETHUSD",1744465016535,6.25929606,1613.6,1613.3,1.533765]
["bitfinex","ETHUSD",1744465016956,6.19771,1613.5,1613.3,0.702965]
["bitfinex","ETHUSD",1744465017140,6.19864,1613.3,1612.9,6.19996]
["bitfinex","ETHUSD",1744465017467,12.39567,1613.5,1613.0,6.26157897]
["bitfinex","ETHUSD",1744465017635,7.77836,1613.6,1613.2,13.22835]
["bitfinex","ETHUSD",1744465017836,7.84019606,1613.6,1613.3,1.322835]
["bitfinex","ETHUSD",1744465018334,0.06183606,1613.6,1613.3,7.521265]
["bitfinex","ETHUSD",1744465018533,6.19698,1613.7,1613.3,7.521265]
["bitfinex","ETHUSD",1744465018832,12.45609606,1613.7,1613.3,7.521265]
["bitfinex","ETHUSD",1744465020340,6.25881606,1613.7,1613.3,7.521145]
["bitfinex","ETHUSD",1744465020544,11.90170625,1613.8,1613.5,6.1977]
["bitfinex","ETHUSD",1744465020940,4.12413625,1613.8,1613.5,6.1977]
["bitfinex","ETHUSD",1744465021138,10.32068625,1613.8,1613.6,0.32587322]
["bitfinex","ETHUSD",1744465021385,6.25876606,1613.7,1613.6,0.32587322]
["bitfinex","ETHUSD",1744465021668,6.19819,1613.4,1613.0,15.17844387]
["bitfinex","ETHUSD",1744465021869,6.19819,1613.4,1613.1,1.51784439]
["bitfinex","ETHUSD",1744465022056,6.25957606,1613.5,1613.1,7.71690439]
["bitfinex","ETHUSD",1744465022255,6.25957606,1613.5,1613.2,6.19883]
["bitfinex","ETHUSD",1744465022684,6.25917606,1613.6,1613.2,12.3973]
["bitfinex","ETHUSD",1744465023979,6.1979,1613.5,1613.1,7.71687439]
["bitfinex","ETHUSD",1744465024184,6.1979,1613.5,1613.1,6.19903]
["bitfinex","ETHUSD",1744465024344,6.1979,1613.5,1613.2,6.19873]
["bitfinex","ETHUSD",1744465024544,6.1979,1613.5,1613.1,6.19903]
["bitfinex","ETHUSD",1744465024745,6.1979,1613.5,1613.1,12.39805]
["bitfinex","ETHUSD",1744465025288,12.39594,1613.5,1613.1,6.19902]
["bitfinex","ETHUSD",1744465025583,6.1979,1613.5,1613.1,6.19902]
["bitfinex","ETHUSD",1744465025741,6.26009606,1613.4,1613.1,1.322942]
["bitfinex","ETHUSD",1744465025944,6.19848,1613.3,1613.0,7.0304]
["bitfinex","ETHUSD",1744465026383,6.26031606,1613.3,1613.0,7.0304]
["bitfinex","ETHUSD",1744465026782,6.26031606,1613.3,1613.0,0.8308]
["bitfinex","ETHUSD",1744465026959,6.19942,1613.1,1612.9,7.502]
["bitfinex","ETHUSD",1744465027161,6.19942,1613.1,1612.9,8.33528]
["bitfinex","ETHUSD",1744465027481,6.19898,1613.2,1612.9,8.33528]
["bitfinex","ETHUSD",1744465027667,6.26081606,1613.2,1612.9,8.33528]
["bitfinex","ETHUSD",1744465027875,6.19898,1613.2,1612.9,8.33528]
["bitfinex","ETHUSD",1744465030085,12.39805,1613.2,1612.9,8.33528]
["bitfinex","ETHUSD",1744465030243,6.2012,1612.6,1612.3,0.8308]
["bitfinex","ETHUSD",1744465030450,6.20097,1612.7,1612.3,7.03297]
["bitfinex","ETHUSD",1744465030669,0.06183606,1612.7,1612.3,0.8308]
["bitfinex","ETHUSD",1744465030870,6.26225606,1612.8,1612.4,6.26372162]
["bitfinex","ETHUSD",1744465031083,12.46292606,1612.8,1612.4,6.91116216]
["bitfinex","ETHUSD",1744465031391,6.26225606,1612.8,1612.4,13.11286216]
["bitfinex","ETHUSD",1744465031548,6.26225606,1612.8,1612.5,6.20151]
["bitfinex","ETHUSD",1744465032276,6.26225606,1612.8,1612.4,6.91115216]
["bitfinex","ETHUSD",1744465033381,7.73476,1612.9,1612.5,12.40275]
["bitfinex","ETHUSD",1744465033598,6.20041,1612.8,1612.4,6.91132216]
["bitfinex","ETHUSD",1744465033742,6.26274606,1612.7,1612.4,0.70945216]
["bitfinex","ETHUSD",1744465034364,12.46382606,1612.7,1612.4,0.70945216]
["bitfinex","ETHUSD",1744465034548,12.46382606,1612.7,1612.1,13.25679]
["bitfinex","ETHUSD",1744465034549,6.20155,1612.5,1612.1,13.25679]
["bitfinex","ETHUSD",1744465034878,6.26338606,1612.5,1612.1,13.25679]
["bitfinex","ETHUSD",1744465035077,6.26338606,1612.5,1612.1,6.22291]
["bitfinex","ETHUSD",1744465035264,6.20235,1612.3,1612.1,0.02]
["bitfinex","ETHUSD",1744465035452,7.89869606,1612.6,1612.1,1.45467187]
["bitfinex","ETHUSD",1744465035788,6.26263606,1612.7,1612.4,6.20189]
["bitfinex","ETHUSD",1744465036106,1.6355,1612.8,1612.5,6.50507328]
["bitfinex","ETHUSD",1744465036248,6.26193606,1612.9,1612.5,6.50506328]
["bitfinex","ETHUSD",1744465036442,11.95852625,1613.2,1612.8,6.20023]
["bitfinex","ETHUSD",1744465036661,6.26108606,1613.1,1612.8,7.44033]
["bitfinex","ETHUSD",1744465036860,0.06183606,1613.1,1612.9,0.30362678]
["bitfinex","ETHUSD",1744465037162,0.06183606,1613.1,1612.8,13.64051]
["bitfinex","ETHUSD",1744465037362,5.75963625,1613.2,1613.0,0.30362001]
["bitfinex","ETHUSD",1744465037563,5.75963625,1613.2,1612.9,7.33431739]
["bitfinex","ETHUSD",1744465037890,4.12413625,1613.2,1613.1,6.19924]
["bitfinex","ETHUSD",1744465038297,4.12413625,1613.2,1613.1,6.50284689]
["bitfinex","ETHUSD",1744465038498,4.12413625,1613.2,1613.1,7.33364689]
["bitfinex","ETHUSD",1744465039366,0.06183606,1613.5,1613.2,6.19873]
["bitfinex","ETHUSD",1744465039566,0.06183606,1613.5,1613.2,12.39733]
["bitfinex","ETHUSD",1744465039764,7.89470606,1613.6,1613.2,13.75050369]
["bitfinex","ETHUSD",1744465039996,1.69733606,1613.6,1613.3,0.303587]
["bitfinex","ETHUSD",1744465041075,6.19804,1613.5,1613.3,0.303587]
["bitfinex","ETHUSD",1744465041276,7.89466606,1613.6,1613.3,0.303587]
["bitfinex","ETHUSD",1744465041487,6.19837,1613.4,1613.0,7.76378174]
["bitfinex","ETHUSD",1744465041817,6.20208,1612.4,1612.1,0.8508]
["bitfinex","ETHUSD",1744465041973,6.20208,1612.4,1612.1,0.02]
["bitfinex","ETHUSD",1744465041974,0.06183606,1612.4,1612.1,0.02]
["bitfinex","ETHUSD",1744465042169,6.20249,1612.3,1612.1,0.02]
["bitfinex","ETHUSD",1744465042590,6.26378606,1612.4,1612.1,0.02]
["bitfinex","ETHUSD",1744465042591,0.06183606,1612.4,1612.1,0.02]
["bitfinex","ETHUSD",1744465042794,6.20136,1612.6,1612.1,6.22284]
["bitfinex","ETHUSD",1744465042997,6.26349606,1612.5,1612.2,0.622284]
["bitfinex","ETHUSD",1744465046323,7.79399,1612.9,1612.4,6.20192]
["bitfinex","ETHUSD",1744465046495,6.19964,1613.0,1612.7,6.20072]
["bitfinex","ETHUSD",1744465046701,11.91710625,1613.1,1612.7,12.40125]
["bitfinex","ETHUSD",1744465047010,4.12413625,1613.1,1613.0,6.19962]
["bitfinex","ETHUSD",1744465050122,4.12413625,1613.1,1612.8,7.440265]
["bitfinex","ETHUSD",1744465050653,0.06183606,1613.4,1613.0,6.19942]
["bitfinex","ETHUSD",1744465050791,8.31758866,1613.5,1613.1,6.19906]
["bitfinex","ETHUSD",1744465050990,8.31758866,1613.5,1613.2,0.30197601]
["bitfinex","ETHUSD",1744465051409,1.65553606,1613.5,1613.2,0.6501036]
["bitfinex","ETHUSD",1744465051609,1.65553606,1613.5,1613.3,0.301965]
["bitfinex","ETHUSD",1744465051834,6.19809,1613.4,1613.3,0.301965]
["bitfinex","ETHUSD",1744465052198,6.1985,1613.3,1612.9,6.19996]
["bitfinex","ETHUSD",1744465052533,6.25992606,1613.4,1613.0,6.50147802]
["bitfinex","ETHUSD",1744465052734,6.25992606,1613.4,1613.1,0.6501478]
["bitfinex","ETHUSD",1744465052936,6.19847,1613.3,1613.0,0.30199802]
["bitfinex","ETHUSD",1744465053143,6.19847,1613.3,1613.2,0.30197601]
["bitfinex","ETHUSD",1744465053359,6.19847,1613.3,1613.1,0.30198701]
["bitfinex","ETHUSD",1744465053518,6.19847,1613.3,1613.2,0.30197601]
["bitfinex","ETHUSD",1744465053718,6.19809,1613.4,1613.2,0.30197601]
["bitfinex","ETHUSD",1744465054023,6.19917,1613.2,1612.8,7.440425]
["bitfinex","ETHUSD",1744465054349,2.0491174,1613.5,1612.9,0.7440425]
["bitfinex","ETHUSD",1744465054350,6.19924,1613.1,1612.9,0.7440425]
["bitfinex","ETHUSD",1744465054550,6.19924,1613.1,1612.4,6.20192]
["bitfinex","ETHUSD",1744465054551,6.20051,1612.8,1612.4,6.20192]
["bitfinex","ETHUSD",1744465054945,6.20051,1612.8,1612.4,12.40367]
["bitfinex","ETHUSD",1744465055248,6.20051,1612.8,1612.5,7.441887]
["bitfinex","ETHUSD",1744465055551,0.06183606,1612.8,1612.5,7.441887]
["bitfinex","ETHUSD",1744465056748,0.06183606,1612.8,1612.5,13.643297]
["bitfinex","ETHUSD",1744465056950,0.06183606,1612.9,1612.6,6.20102]
["bitfinex","ETHUSD",1744465057132,6.26149606,1613.0,1612.6,6.20097]
["bitfinex","ETHUSD",1744465057477,6.2004,1612.8,1612.6,0.620097]
["bitfinex","ETHUSD",1744465057648,6.2004,1612.8,1612.5,6.2015]
["bitfinex","ETHUSD",1744465057956,6.20031,1612.9,1612.5,12.4029]
["bitfinex","ETHUSD",1744465058139,6.20031,1612.9,1612.5,6.2014]
["bitfinex","ETHUSD",1744465058457,0.06183606,1613.0,1612.7,6.20062]
["bitfinex","ETHUSD",1744465058662,0.06183606,1613.0,1612.8,6.20038]
["bitfinex","ETHUSD",1744465059358,0.06183606,1613.0,1612.7,6.820682]
["bitfinex","ETHUSD",1744465059934,0.06183606,1613.0,1612.5,6.20142]
["bitfinex","ETHUSD",1744465060134,6.20061,1612.8,1612.4,6.20188]
["bitfinex","ETHUSD",1744465060360,6.26244606,1612.8,1612.4,6.20188]
["bitfinex","ETHUSD",1744465060659,6.26244606,1612.8,1612.4,12.40361]
["bitfinex","ETHUSD",1744465060862,0.06183606,1612.8,1612.5,12.40283]
["bitfinex","ETHUSD",1744465061065,6.26151606,1613.0,1612.6,6.20097]
["bitfinex","ETHUSD",1744465061254,0.06183606,1613.0,1612.7,6.20061]
["bitfinex","ETHUSD",1744465061659,6.20052,1612.8,1612.4,7.525311]
["bitfinex","ETHUSD",1744465061849,0.06183606,1612.7,1612.4,7.525311]
["bitfinex","ETHUSD",1744465062050,2.05107087,1613.1,1612.5,7.01609247]
["bitfinex","ETHUSD",1744465062257,0.06183606,1613.0,1612.7,6.20061]
["bitfinex","ETHUSD",1744465062572,0.06183606,1613.0,1612.7,12.40126]
["bitfinex","ETHUSD",1744465062731,0.06183606,1613.0,1612.7,6.20061]
["bitfinex","ETHUSD",1744465062931,1.5821,1613.1,1612.8,6.20029]
["bitfinex","ETHUSD",1744465063130,0.06183606,1613.2,1612.9,6.819929]
["bitfinex","ETHUSD",1744465063644,6.26068606,1613.2,1612.9,0.620029]
["bitfinex","ETHUSD",1744465063849,6.19925,1613.1,1612.8,6.20029]
["bitfinex","ETHUSD",1744465064270,0.06183606,1613.2,1612.9,6.19983]
["bitfinex","ETHUSD",1744465065074,6.26083606,1613.2,1612.8,6.20033]
["bitfinex","ETHUSD",1744465065274,12.46007606,1613.2,1612.8,6.20033]
["bitfinex","ETHUSD",1744465065471,6.19934,1613.1,1612.7,7.03152]
["bitfinex","ETHUSD",1744465065652,6.26151606,1613.0,1612.7,7.03152]
["bitfinex","ETHUSD",1744465065976,0.06183606,1613.0,1612.8,0.3042728]
["bitfinex","ETHUSD",1744465066140,0.06183606,1613.2,1612.9,6.19995]
["bitfinex","ETHUSD",1744465066344,0.06183606,1613.2,1612.9,12.3998]
["bitfinex","ETHUSD",1744465066571,0.06183606,1613.2,1613.0,0.30497615]
["bitfinex","ETHUSD",1744465066746,6.26077606,1613.2,1613.0,0.30497615]
["bitfinex","ETHUSD",1744465067070,6.19924,1613.1,1613.0,0.30497615]
["bitfinex","ETHUSD",1744465067473,6.26077606,1613.2,1613.0,0.30497615]
["bitfinex","ETHUSD",1744465067676,6.26077606,1613.2,1612.8,6.20022]
["bitfinex","ETHUSD",1744465067847,6.26077606,1613.2,1613.1,0.30474193]
["bitfinex","ETHUSD",1744465068047,6.19935,1613.1,1612.7,12.4015]
["bitfinex","ETHUSD",1744465068254,6.19935,1613.1,1612.8,6.20034]
["bitfinex","ETHUSD",1744465068483,6.26077606,1613.2,1612.8,12.40052]
["bitfinex","ETHUSD",1744465068983,0.06183606,1613.2,1612.6,13.69306]
["bitfinex","ETHUSD",1744465069282,6.19975,1613.0,1612.6,15.84071511]
["bitfinex","ETHUSD",1744465069462,6.26158606,1613.0,1612.6,22.04173511]
["bitfinex","ETHUSD",1744465069662,13.99222606,1613.0,1612.6,15.84071511]
["bitfinex","ETHUSD",1744465069864,13.93039,1613.0,1612.6,15.84071511]
["bitfinex","ETHUSD",1744465070083,0.06183606,1612.9,1612.6,15.84071511]
["bitfinex","ETHUSD",1744465070289,0.06183606,1612.9,1612.7,1.58407151]
["bitfinex","ETHUSD",1744465070465,0.06183606,1612.9,1612.6,15.84071511]
["bitfinex","ETHUSD",1744465070875,0.06183606,1612.9,1612.6,9.63976511]
["bitfinex","ETHUSD",1744465071056,6.20075,1612.8,1612.6,7.492]
["bitfinex","ETHUSD",1744465071454,1.5308,1613.0,1612.7,6.20074]
["bitfinex","ETHUSD",1744465071658,0.06183606,1613.1,1612.8,6.20027]
["bitfinex","ETHUSD",1744465071858,0.06183606,1613.1,1612.7,0.8308]
["bitfinex","ETHUSD",1744465071859,0.06183606,1613.1,1612.9,6.19991]
["bitfinex","ETHUSD",1744465072060,1.59263606,1613.2,1612.9,6.19991]
["bitfinex","ETHUSD",1744465072278,1.59263606,1613.2,1612.9,7.439933]
["bitfinex","ETHUSD",1744465072857,1.59263606,1613.2,1612.9,7.439873]
["bitfinex","ETHUSD",1744465073058,7.79149606,1613.2,1612.9,7.439873]
["bitfinex","ETHUSD",1744465074105,1.59263606,1613.2,1612.9,13.639713]
["bitfinex","ETHUSD",1744465075716,1.59263606,1613.2,1612.9,7.439863]
["bitfinex","ETHUSD",1744465076983,1.59263606,1613.2,1612.9,13.639733]
["bitfinex","ETHUSD",1744465077183,1.59263606,1613.2,1613.0,1.3639733]
["bitfinex","ETHUSD",1744465077384,1.59263606,1613.2,1612.9,6.19984]
["bitfinex","ETHUSD",1744465079194,0.06183606,1613.2,1613.1,6.19924]
["bitfinex","ETHUSD",1744465079504,9.19783,1613.5,1613.2,6.19865]
["bitfinex","ETHUSD",1744465079505,0.06183606,1613.5,1613.2,6.19865]
["bitfinex","ETHUSD",1744465079711,5.84187231,1613.6,1613.3,6.19822]
["bitfinex","ETHUSD",1744465079915,1.71773606,1613.6,1613.3,7.437921]
["bitfinex","ETHUSD",1744465080120,10.32113625,1613.7,1613.4,6.19808]
["bitfinex","ETHUSD",1744465080286,10.32112625,1613.7,1613.4,6.19792]
["bitfinex","ETHUSD",1744465080475,10.38296231,1613.7,1613.4,6.19792]
["bitfinex","ETHUSD",1744465080676,6.19732,1613.6,1613.3,8.268921]
["bitfinex","ETHUSD",1744465080888,10.32112625,1613.7,1613.5,0.30345129]
["bitfinex","ETHUSD",1744465081088,16.58016231,1613.7,1613.4,0.30206773]
["bitfinex","ETHUSD",1744465081376,16.51832625,1613.7,1613.6,0.30204361]
["bitfinex","ETHUSD",1744465081576,7.85322,1613.6,1613.5,0.30205885]
["bitfinex","ETHUSD",1744465081814,6.1982,1613.4,1613.0,6.19958]
["bitfinex","ETHUSD",1744465081996,12.45837606,1613.4,1613.1,0.619958]
["bitfinex","ETHUSD",1744465082204,6.26003606,1613.4,1613.1,0.619958]
["bitfinex","ETHUSD",1744465082380,6.19903,1613.2,1612.9,7.478]
["bitfinex","ETHUSD",1744465082581,6.19939,1613.1,1612.9,7.478]
["bitfinex","ETHUSD",1744465082783,6.19939,1613.1,1612.7,7.03152]
["bitfinex","ETHUSD",1744465083014,6.26159606,1613.0,1612.6,19.87893]
["bitfinex","ETHUSD",1744465083235,6.26159606,1613.0,1612.7,6.20072]
["bitfinex","ETHUSD",1744465083396,6.26159606,1613.0,1612.7,8.188584]
["bitfinex","ETHUSD",1744465084515,0.06183606,1613.1,1612.7,8.188464]
["bitfinex","ETHUSD",1744465084719,0.06183606,1613.1,1612.7,8.188604]
["bitfinex","ETHUSD",1744465084894,7.73882,1612.9,1612.6,13.67811]
["bitfinex","ETHUSD",1744465085095,7.80065606,1612.9,1612.6,13.67811]
["bitfinex","ETHUSD",1744465085316,14.00089606,1612.9,1612.6,7.477]
["bitfinex","ETHUSD",1744465085502,13.93906,1612.9,1612.6,7.477]
["bitfinex","ETHUSD",1744465085704,6.26225606,1612.8,1612.6,7.477]
["bitfinex","ETHUSD",1744465086015,6.26225606,1612.8,1612.3,3.8308]
["bitfinex","ETHUSD",1744465086016,6.20097,1612.7,1612.3,14.5111]
["bitfinex","ETHUSD",1744465086184,12.40203,1612.7,1612.3,20.96354548]
["bitfinex","ETHUSD",1744465086595,6.20097,1612.7,1612.3,20.96354548]
["bitfinex","ETHUSD",1744465087321,6.26225606,1612.8,1612.4,6.20185]
["bitfinex","ETHUSD",1744465088784,0.06183606,1612.8,1612.5,6.20145]
["bitfinex","ETHUSD",1744465088989,1.5388,1612.9,1612.6,0.620145]
["bitfinex","ETHUSD",1744465089201,6.26145606,1613.0,1612.6,12.40185]
["bitfinex","ETHUSD",1744465089897,0.06183606,1613.0,1612.5,6.2015]
["bitfinex","ETHUSD",1744465090116,6.20014,1612.9,1612.5,6.2015]
["bitfinex","ETHUSD",1744465090327,7.83772606,1612.8,1612.4,6.20187]
["bitfinex","ETHUSD",1744465090529,7.83772606,1612.8,1612.4,8.91841055]
["bitfinex","ETHUSD",1744465090754,14.03834606,1612.8,1612.4,8.91841055]
["bitfinex","ETHUSD",1744465090919,7.77582,1612.8,1612.4,8.91841055]
["bitfinex","ETHUSD",1744465091239,6.19964,1613.0,1612.6,12.40211]
["bitfinex","ETHUSD",1744465091393,0.06183606,1613.0,1612.7,6.20066]
["bitfinex","ETHUSD",1744465091594,1.63703606,1613.1,1612.8,6.2002]
["bitfinex","ETHUSD",1744465091992,4.12413625,1613.2,1613.0,6.19941]
["bitfinex","ETHUSD",1744465092192,4.12413625,1613.2,1613.0,7.03021]
["bitfinex","ETHUSD",1744465092403,4.12413625,1613.2,1613.1,0.703021]
["bitfinex","ETHUSD",1744465092606,4.12413625,1613.2,1612.9,12.39984]
["bitfinex","ETHUSD",1744465092842,4.18597231,1613.2,1612.9,6.19986]
["bitfinex","ETHUSD",1744465093192,4.18597231,1613.2,1612.9,6.19993]
["bitfinex","ETHUSD",1744465093827,0.06183606,1613.2,1612.9,12.39973]
["bitfinex","ETHUSD",1744465093994,4.12413625,1613.6,1613.1,0.8308]
["bitfinex","ETHUSD",1744465094194,4.12413625,1613.6,1613.5,6.1977]
["bitfinex","ETHUSD",1744465094411,4.12413625,1613.6,1613.5,16.03995383]
["bitfinex","ETHUSD",1744465094738,4.12413625,1613.6,1613.5,15.98258438]
["bitfinex","ETHUSD",1744465095932,4.12413625,1613.6,1613.5,16.28820405]
["bitfinex","ETHUSD",1744465096233,4.12413625,1613.6,1613.5,18.59049051]
["bitfinex","ETHUSD",1744465097129,4.12413625,1613.6,1613.5,16.28820405]
["bitfinex","ETHUSD",1744465099229,6.19544,1614.1,1613.7,6.19659]
["bitfinex","ETHUSD",1744465099541,6.19502,1614.2,1613.8,0.30141699]
["bitfinex","ETHUSD",1744465099721,0.06183606,1614.1,1613.8,1.13221699]
["bitfinex","ETHUSD",1744465100036,4.12413625,1614.3,1614.1,6.19528]
["bitfinex","ETHUSD",1744465100406,4.12413625,1614.3,1614.2,0.29461154]
["bitfinex","ETHUSD",1744465100605,4.12413625,1614.3,1614.2,7.22169069]
["bitfinex","ETHUSD",1744465100822,4.12413625,1614.3,1614.1,6.19528]
["bitfinex","ETHUSD",1744465101024,11.94926625,1614.3,1614.2,0.29472806]
["bitfinex","ETHUSD",1744465101425,5.81647231,1614.3,1614.0,6.19573]
["bitfinex","ETHUSD",1744465101597,5.81647231,1614.3,1614.2,0.29475559]
["bitfinex","ETHUSD",1744465101805,4.12413625,1614.3,1614.1,0.29476658]
["bitfinex","ETHUSD",1744465102014,4.12413625,1614.3,1614.2,0.29474924]
["bitfinex","ETHUSD",1744465102346,4.12413625,1614.3,1614.1,6.1952]
["bitfinex","ETHUSD",1744465102506,4.12413625,1614.3,1614.2,0.29475559]
["bitfinex","ETHUSD",1744465102707,4.12413625,1614.3,1614.1,6.19525]
["bitfinex","ETHUSD",1744465102936,4.12413625,1614.3,1614.2,0.29475559]
["bitfinex","ETHUSD",1744465103238,6.19428,1614.4,1613.9,13.67279]
["bitfinex","ETHUSD",1744465103538,6.25611606,1614.4,1614.0,6.19554]
["bitfinex","ETHUSD",1744465103717,0.06183606,1614.4,1614.1,6.19539]
["bitfinex","ETHUSD",1744465103917,7.88624606,1614.5,1614.2,6.195]
["bitfinex","ETHUSD",1744465104122,7.88624606,1614.5,1614.2,6.48974288]
["bitfinex","ETHUSD",1744465104629,1.69233606,1614.5,1614.2,6.48974288]
["bitfinex","ETHUSD",1744465104816,1.6549,1614.7,1614.4,6.19398]
["bitfinex","ETHUSD",1744465105020,1.6549,1614.7,1614.5,6.19373]
["bitfinex","ETHUSD",1744465105203,1.6549,1614.7,1614.5,6.48660512]
["bitfinex","ETHUSD",1744465105543,7.84838,1614.6,1614.5,0.29287512]
["bitfinex","ETHUSD",1744465105840,6.19455,1614.4,1614.0,6.19577]
["bitfinex","ETHUSD",1744465106027,6.25638606,1614.4,1614.1,0.619577]
["bitfinex","ETHUSD",1744465106232,6.25638606,1614.4,1614.1,6.814927]
["bitfinex","ETHUSD",1744465106641,1.6549,1614.5,1614.1,6.814737]
["bitfinex","ETHUSD",1744465106936,1.71673606,1614.5,1614.1,0.619577]
["bitfinex","ETHUSD",1744465107093,6.1946,1614.4,1614.0,13.65474]
["bitfinex","ETHUSD",1744465107298,0.06183606,1614.3,1614.0,13.65474]
["bitfinex","ETHUSD",1744465107512,6.25643606,1614.4,1614.1,6.1954]
["bitfinex","ETHUSD",1744465108535,0.06183606,1614.4,1614.1,12.39059]
["bitfinex","ETHUSD",1744465109242,7.84767,1614.8,1614.4,6.19406]
["bitfinex","ETHUSD",1744465109538,1.6549,1614.8,1614.5,6.19373]
["bitfinex","ETHUSD",1744465109745,1.71673606,1614.8,1614.5,6.19373]
["bitfinex","ETHUSD",1744465109916,6.19311,1614.7,1614.3,12.38907]
["bitfinex","ETHUSD",1744465110239,7.90960606,1614.8,1614.4,6.19423]
["bitfinex","ETHUSD",1744465110240,7.84777,1614.8,1614.4,6.19423]
["bitfinex","ETHUSD",1744465110449,0.06183606,1614.7,1614.4,6.19423]
["bitfinex","ETHUSD",1744465110631,0.06183606,1614.7,1614.4,7.433099]
["bitfinex","ETHUSD",1744465110939,0.06183606,1614.7,1614.5,0.2848378]
["bitfinex","ETHUSD",1744465111138,7.90960606,1614.8,1614.5,0.2848378]
["bitfinex","ETHUSD",1744465111542,6.19322,1614.7,1614.5,0.2848378]
["bitfinex","ETHUSD",1744465111908,6.19322,1614.7,1614.4,6.19423]
["bitfinex","ETHUSD",1744465112110,6.25505606,1614.7,1614.6,0.28482893]
["bitfinex","ETHUSD",1744465112429,6.25505606,1614.7,1614.4,7.433096]
["bitfinex","ETHUSD",1744465112628,6.25505606,1614.7,1614.6,0.28482893]
["bitfinex","ETHUSD",1744465112839,12.44849606,1614.7,1614.5,0.28483992]
["bitfinex","ETHUSD",1744465113011,12.44849606,1614.7,1614.6,0.28482893]
["bitfinex","ETHUSD",1744465113424,12.44849606,1614.7,1614.3,6.19443]
["bitfinex","ETHUSD",1744465113722,7.84876,1614.5,1614.1,7.02602]
["bitfinex","ETHUSD",1744465114019,7.84876,1614.5,1614.2,6.19497]
["bitfinex","ETHUSD",1744465115441,1.6549,1614.5,1614.2,12.38977]
["bitfinex","ETHUSD",1744465115646,1.6549,1614.5,1614.3,6.19458]
["bitfinex","ETHUSD",1744465115942,1.5435,1614.7,1614.4,6.19403]
["bitfinex","ETHUSD",1744465116146,7.73587,1614.9,1614.5,6.813143]
["bitfinex","ETHUSD",1744465116309,7.79770606,1614.9,1614.5,13.006843]
["bitfinex","ETHUSD",1744465117362,1.5435,1614.9,1614.6,6.19335]
["bitfinex","ETHUSD",1744465117510,1.5435,1614.9,1614.5,6.813103]
["bitfinex","ETHUSD",1744465117511,1.5435,1615.1,1614.7,6.19275]
["bitfinex","ETHUSD",1744465117840,7.79618606,1615.3,1614.9,6.19217]
["bitfinex","ETHUSD",1744465118140,6.19118,1615.2,1614.7,7.02379]
["bitfinex","ETHUSD",1744465118375,6.19118,1615.2,1614.8,13.65057]
["bitfinex","ETHUSD",1744465118840,1.5435,1615.3,1614.8,7.458]
["bitfinex","ETHUSD",1744465119047,6.19185,1615.1,1614.8,7.458]
["bitfinex","ETHUSD",1744465119260,6.19156,1615.1,1614.8,7.458]
["bitfinex","ETHUSD",1744465119476,7.73567,1615.0,1614.6,6.19314]
["bitfinex","ETHUSD",1744465119628,7.76711,1615.2,1614.8,6.19269]
["bitfinex","ETHUSD",1744465119837,13.95856,1615.2,1614.8,6.19269]
["bitfinex","ETHUSD",1744465120141,13.95856,1615.2,1614.8,7.431266]
["bitfinex","ETHUSD",1744465121266,6.19214,1615.0,1614.6,6.19341]
["bitfinex","ETHUSD",1744465121466,6.19214,1615.0,1614.6,12.38666]
["bitfinex","ETHUSD",1744465122257,13.95854,1615.2,1614.5,8.907203]
["bitfinex","ETHUSD",1744465122568,7.7671,1615.2,1614.8,6.19249]
["bitfinex","ETHUSD",1744465122754,1.5759,1615.2,1614.9,6.19216]
["bitfinex","ETHUSD",1744465123075,1.5759,1615.2,1614.9,7.430625]
["bitfinex","ETHUSD",1744465123222,7.76708,1615.2,1614.9,7.430625]
["bitfinex","ETHUSD",1744465123753,6.1918,1615.1,1614.7,6.19308]
["bitfinex","ETHUSD",1744465124159,6.1918,1615.1,1614.7,12.38601]
["bitfinex","ETHUSD",1744465125058,6.1918,1615.1,1614.8,6.19266]
["bitfinex","ETHUSD",1744465125561,7.76713,1615.2,1614.8,12.38518]
["bitfinex","ETHUSD",1744465125761,14.02036606,1615.2,1614.8,6.19252]
["bitfinex","ETHUSD",1744465125957,1.6008,1615.4,1615.0,7.02272]
["bitfinex","ETHUSD",1744465126168,0.02,1615.4,1615.2,6.19108]
["bitfinex","ETHUSD",1744465126369,0.02,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744465126571,0.02,1615.4,1615.3,13.92590361]
["bitfinex","ETHUSD",1744465126724,0.02,1615.4,1615.3,19.99861962]
["bitfinex","ETHUSD",1744465127269,0.02,1615.4,1615.3,17.46414293]
["bitfinex","ETHUSD",1744465127467,0.02,1615.4,1615.3,18.01414293]
["bitfinex","ETHUSD",1744465128049,0.02,1615.4,1615.3,17.46414293]
["bitfinex","ETHUSD",1744465130173,0.02,1615.4,1615.3,9.54261962]
["bitfinex","ETHUSD",1744465130374,0.02,1615.4,1615.3,16.99661962]
["bitfinex","ETHUSD",1744465130790,0.02,1615.4,1615.3,16.16581962]
["bitfinex","ETHUSD",1744465131492,0.02,1615.4,1615.3,23.3175313]
["bitfinex","ETHUSD",1744465133097,1.6027,1616.2,1615.9,6.18826]
["bitfinex","ETHUSD",1744465133453,7.80958,1616.4,1616.1,6.18773]
["bitfinex","ETHUSD",1744465133708,6.18748,1616.2,1615.8,19.8303]
["bitfinex","ETHUSD",1744465133862,6.18748,1616.2,1615.9,6.18843]
["bitfinex","ETHUSD",1744465134070,1.6227,1616.4,1615.8,9.75528646]
["bitfinex","ETHUSD",1744465134298,0.02,1616.4,1616.2,6.18704]
["bitfinex","ETHUSD",1744465134590,0.02,1616.4,1616.2,0.701784]
["bitfinex","ETHUSD",1744465134793,6.20673,1616.4,1616.0,6.18793]
["bitfinex","ETHUSD",1744465135000,0.02,1616.4,1616.3,8.48925646]
["bitfinex","ETHUSD",1744465135193,0.02,1616.4,1616.3,16.76105646]
["bitfinex","ETHUSD",1744465135495,0.02,1616.4,1616.3,14.45877]
["bitfinex","ETHUSD",1744465135692,0.02,1616.4,1616.3,7.441]
["bitfinex","ETHUSD",1744465135893,0.02,1616.4,1616.1,20.64698]
["bitfinex","ETHUSD",1744465136097,0.02,1616.4,1616.2,2.064698]
["bitfinex","ETHUSD",1744465136258,0.02,1616.4,1616.1,14.45931]
["bitfinex","ETHUSD",1744465136459,0.02,1616.4,1616.2,6.1871]
["bitfinex","ETHUSD",1744465136694,0.02,1616.4,1616.2,6.18732]
["bitfinex","ETHUSD",1744465136894,0.02,1616.4,1616.2,12.3745]
["bitfinex","ETHUSD",1744465137197,0.02,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744465137502,0.02,1616.4,1616.3,7.424385]
["bitfinex","ETHUSD",1744465138582,0.02,1616.4,1616.1,14.45951]
["bitfinex","ETHUSD",1744465138783,0.02,1616.4,1616.1,13.62871]
["bitfinex","ETHUSD",1744465139502,0.02,1616.4,1616.1,19.81629]
["bitfinex","ETHUSD",1744465139806,0.02,1616.4,1616.1,13.62858]
["bitfinex","ETHUSD",1744465140680,0.02,1616.4,1616.1,7.441]
["bitfinex","ETHUSD",1744465140887,6.2068,1616.4,1616.2,0.26487032]
["bitfinex","ETHUSD",1744465141385,7.82450606,1616.3,1616.2,0.26487032]
["bitfinex","ETHUSD",1744465141585,14.01178606,1616.3,1615.9,6.18848]
["bitfinex","ETHUSD",1744465141797,13.94995,1616.3,1616.2,0.26071202]
["bitfinex","ETHUSD",1744465142107,1.5757,1616.0,1615.7,13.62809]
["bitfinex","ETHUSD",1744465142279,1.5757,1616.2,1615.9,6.1885]
["bitfinex","ETHUSD",1744465142479,1.5757,1616.2,1616.0,6.1881]
["bitfinex","ETHUSD",1744465142694,1.5757,1616.2,1615.7,7.439]
["bitfinex","ETHUSD",1744465142695,1.5757,1616.2,1615.8,6.18883]
["bitfinex","ETHUSD",1744465142893,7.76311,1616.2,1615.8,7.634693]
["bitfinex","ETHUSD",1744465143183,7.76311,1616.2,1615.8,13.823333]
["bitfinex","ETHUSD",1744465143385,1.5757,1616.2,1615.9,12.37681]
["bitfinex","ETHUSD",1744465143591,1.5757,1616.2,1615.8,7.634703]
["bitfinex","ETHUSD",1744465143800,7.82501606,1616.2,1615.8,7.634703]
["bitfinex","ETHUSD",1744465144006,7.82501606,1616.2,1615.8,13.823353]
["bitfinex","ETHUSD",1744465144208,7.82501606,1616.2,1615.8,7.634513]
["bitfinex","ETHUSD",1744465144511,6.18847,1616.0,1615.7,7.439]
["bitfinex","ETHUSD",1744465144673,1.5757,1616.2,1615.9,6.18822]
["bitfinex","ETHUSD",1744465144878,0.06183606,1616.1,1615.8,6.18884]
["bitfinex","ETHUSD",1744465145114,7.76308,1616.2,1615.8,6.18882]
["bitfinex","ETHUSD",1744465145312,7.82491606,1616.2,1615.8,8.170524]
["bitfinex","ETHUSD",1744465145608,1.5957,1616.4,1616.2,6.18708]
["bitfinex","ETHUSD",1744465145811,0.02,1616.4,1616.2,6.18708]
["bitfinex","ETHUSD",1744465146698,0.02,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744465147078,0.02,1616.4,1616.2,6.18708]
["bitfinex","ETHUSD",1744465147512,0.02,1616.4,1616.2,8.168357]
["bitfinex","ETHUSD",1744465148499,0.02,1616.4,1616.2,14.355547]
["bitfinex","ETHUSD",1744465149423,0.02,1616.4,1616.2,8.168357]
["bitfinex","ETHUSD",1744465150424,0.02,1616.4,1616.2,14.355507]
["bitfinex","ETHUSD",1744465151437,0.02,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744465151642,0.02,1616.4,1616.3,7.6225027]
["bitfinex","ETHUSD",1744465152822,0.02,1616.4,1616.3,8.4533027]
["bitfinex","ETHUSD",1744465154242,0.02,1616.4,1616.3,7.6225027]
["bitfinex","ETHUSD",1744465154427,0.02,1616.4,1616.3,1.4355327]
["bitfinex","ETHUSD",1744465154743,0.02,1616.4,1616.2,8.168357]
["bitfinex","ETHUSD",1744465154908,0.02,1616.4,1616.2,6.18708]
["bitfinex","ETHUSD",1744465155318,0.02,1616.4,1616.2,12.37423]
["bitfinex","ETHUSD",1744465155849,0.02,1616.4,1616.2,6.18708]
["bitfinex","ETHUSD",1744465156147,0.02,1616.4,1616.3,0.25927218]
["bitfinex","ETHUSD",1744465157260,6.18716,1616.3,1616.1,7.438]
["bitfinex","ETHUSD",1744465157452,0.02,1616.4,1616.3,0.25977823]
["bitfinex","ETHUSD",1744465157742,0.02,1616.4,1616.3,0.25983376]
["bitfinex","ETHUSD",1744465157940,0.02,1616.4,1616.1,20.5568]
["bitfinex","ETHUSD",1744465158245,0.02,1616.4,1616.3,0.25983376]
["bitfinex","ETHUSD",1744465158447,0.02,1616.4,1616.2,0.25984472]
["bitfinex","ETHUSD",1744465158672,0.02,1616.4,1616.3,0.25983376]
["bitfinex","ETHUSD",1744465159051,0.02,1616.4,1616.1,14.36927]
["bitfinex","ETHUSD",1744465159250,0.02,1616.4,1616.3,0.25983376]
["bitfinex","ETHUSD",1744465159456,0.02,1616.4,1616.2,6.44689472]
["bitfinex","ETHUSD",1744465159649,0.02,1616.4,1616.3,7.09149323]
["bitfinex","ETHUSD",1744465159855,0.02,1616.4,1616.3,0.90452323]
["bitfinex","ETHUSD",1744465160651,0.02,1616.4,1616.3,0.25983376]
["bitfinex","ETHUSD",1744465161050,6.20658,1616.4,1616.1,14.36949]
["bitfinex","ETHUSD",1744465161267,6.20658,1616.4,1616.3,0.2598179]
["bitfinex","ETHUSD",1744465161473,6.20658,1616.4,1616.2,0.25982886]
["bitfinex","ETHUSD",1744465161641,0.02,1616.4,1616.1,13.62555]
["bitfinex","ETHUSD",1744465161840,0.02,1616.4,1616.3,0.2598179]
["bitfinex","ETHUSD",1744465162341,0.02,1616.4,1616.1,14.988105]
["bitfinex","ETHUSD",1744465162534,0.02,1616.4,1616.3,0.2598179]
["bitfinex","ETHUSD",1744465162734,0.02,1616.4,1616.1,21.175665]
["bitfinex","ETHUSD",1744465162933,0.02,1616.4,1616.3,0.2598179]
["bitfinex","ETHUSD",1744465163133,0.02,1616.4,1616.1,21.175665]
["bitfinex","ETHUSD",1744465163373,0.02,1616.4,1616.3,0.2598179]
["bitfinex","ETHUSD",1744465163588,6.18708,1616.3,1616.1,7.438]
["bitfinex","ETHUSD",1744465164107,7.81065,1616.2,1615.9,6.18845]
["bitfinex","ETHUSD",1744465164403,7.81065,1616.2,1615.9,8.3680524]
["bitfinex","ETHUSD",1744465165696,6.24989606,1616.1,1615.8,7.437]
["bitfinex","ETHUSD",1744465165870,7.87254606,1616.2,1615.8,7.437]
["bitfinex","ETHUSD",1744465166071,7.81071,1616.2,1615.8,19.8144]
["bitfinex","ETHUSD",1744465166388,7.87254606,1616.2,1615.8,19.8144]
["bitfinex","ETHUSD",1744465167693,14.06019606,1616.2,1615.8,13.62565]
["bitfinex","ETHUSD",1744465168003,13.99836,1616.2,1615.8,13.62565]
["bitfinex","ETHUSD",1744465168157,13.99836,1616.2,1615.8,15.84681827]
["bitfinex","ETHUSD",1744465169485,7.81071,1616.2,1615.8,15.84681827]
["bitfinex","ETHUSD",1744465169814,7.87254606,1616.2,1615.8,15.84681827]
["bitfinex","ETHUSD",1744465171197,7.87254606,1616.2,1615.9,0.24118626]
["bitfinex","ETHUSD",1744465171398,7.87254606,1616.2,1615.8,15.84681827]
["bitfinex","ETHUSD",1744465171569,7.87254606,1616.2,1616.0,0.24117741]
["bitfinex","ETHUSD",1744465171768,7.87254606,1616.2,1615.8,15.84681827]
["bitfinex","ETHUSD",1744465171961,7.87254606,1616.2,1616.1,0.24116644]
["bitfinex","ETHUSD",1744465172166,7.87254606,1616.2,1615.8,15.84681827]
["bitfinex","ETHUSD",1744465172498,7.87254606,1616.2,1615.9,0.24118626]
["bitfinex","ETHUSD",1744465172893,7.87254606,1616.2,1615.8,22.03550827]
["bitfinex","ETHUSD",1744465173200,7.87254606,1616.2,1615.9,0.24118626]
["bitfinex","ETHUSD",1744465173499,1.6233,1616.2,1615.9,6.18844]
["bitfinex","ETHUSD",1744465173708,7.87253606,1616.2,1616.0,0.24117529]
["bitfinex","ETHUSD",1744465174007,14.06008606,1616.2,1615.8,15.84698827]
["bitfinex","ETHUSD",1744465174172,13.99825,1616.2,1616.1,0.24116433]
["bitfinex","ETHUSD",1744465174367,13.99825,1616.2,1615.8,15.84698827]
["bitfinex","ETHUSD",1744465174600,13.99825,1616.2,1616.1,0.24254966]
["bitfinex","ETHUSD",1744465174806,13.99825,1616.2,1615.8,15.84698827]
["bitfinex","ETHUSD",1744465174968,6.18774,1616.1,1615.9,0.24257159]
["bitfinex","ETHUSD",1744465175173,6.18811,1616.0,1615.8,7.437]
["bitfinex","ETHUSD",1744465175374,6.18811,1616.0,1615.9,0.24256947]
["bitfinex","ETHUSD",1744465175598,6.18811,1616.0,1615.6,12.37904]
["bitfinex","ETHUSD",1744465175810,6.18811,1616.0,1615.7,0.22250864]
["bitfinex","ETHUSD",1744465175975,7.81078,1616.2,1615.9,6.18849]
["bitfinex","ETHUSD",1744465176307,7.87261606,1616.2,1615.9,6.18849]
["bitfinex","ETHUSD",1744465176495,7.87261606,1616.2,1616.0,0.22247574]
["bitfinex","ETHUSD",1744465176878,7.87261606,1616.2,1615.8,12.37745]
["bitfinex","ETHUSD",1744465177209,7.87261606,1616.2,1615.8,7.426445]
["bitfinex","ETHUSD",1744465177409,7.87261606,1616.2,1615.9,0.22248671]
["bitfinex","ETHUSD",1744465177613,0.02,1616.4,1616.2,6.18735]
["bitfinex","ETHUSD",1744465177809,0.02,1616.4,1616.3,9.1803797]
["bitfinex","ETHUSD",1744465178111,0.02,1616.4,1616.3,18.14315267]
["bitfinex","ETHUSD",1744465178679,4.14413625,1616.4,1616.3,18.14315267]
["bitfinex","ETHUSD",1744465179223,4.14413625,1616.4,1616.3,21.69315267]
["bitfinex","ETHUSD",1744465179930,4.14413625,1616.4,1616.3,21.14315267]
["bitfinex","ETHUSD",1744465180589,4.14413625,1616.4,1616.3,21.60271307]
["bitfinex","ETHUSD",1744465180785,2.07206812,1616.4,1616.3,24.09287991]
["bitfinex","ETHUSD",1744465181209,8.12e-06,1616.4,1616.3,22.15271307]
["bitfinex","ETHUSD",1744465181915,5.36414809,1616.9,1616.8,7.01585]
["bitfinex","ETHUSD",1744465182081,5.36414809,1616.9,1616.8,17.70113084]
["bitfinex","ETHUSD",1744465182399,5.36414809,1616.9,1616.8,17.92349039]
["bitfinex","ETHUSD",1744465182809,1.685,1617.4,1617.1,6.18359]
["bitfinex","ETHUSD",1744465182988,0.02,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1744465183193,0.02,1617.4,1617.3,6.40543002]
["bitfinex","ETHUSD",1744465184715,0.02,1617.4,1617.3,0.22229002]
["bitfinex","ETHUSD",1744465185016,1.5879,1617.4,1617.3,0.22229002]
["bitfinex","ETHUSD",1744465185581,2.38e-06,1618.2,1618.1,9.18008]
["bitfinex","ETHUSD",1744465185787,2.38e-06,1618.2,1618.1,22.42091808]
["bitfinex","ETHUSD",1744465185983,2.38e-06,1618.2,1618.1,18.47021316]
["bitfinex","ETHUSD",1744465186212,2.38e-06,1618.2,1618.1,0.21602516]
["bitfinex","ETHUSD",1744465186511,2.38e-06,1618.2,1617.9,12.36112]
["bitfinex","ETHUSD",1744465186716,2.38e-06,1618.2,1618.1,0.20376421]
["bitfinex","ETHUSD",1744465186893,2.38e-06,1618.2,1618.0,6.38422515]
["bitfinex","ETHUSD",1744465187097,2.38e-06,1618.2,1618.1,0.20376421]
["bitfinex","ETHUSD",1744465187295,2.38e-06,1618.2,1618.1,6.38384421]
["bitfinex","ETHUSD",1744465187613,0.02,1618.4,1618.1,6.38384421]
["bitfinex","ETHUSD",1744465188626,0.02,1618.4,1618.1,0.20376421]
["bitfinex","ETHUSD",1744465189027,0.796663,1618.4,1618.1,0.20376421]
["bitfinex","ETHUSD",1744465189234,6.975723,1618.4,1618.1,0.20376421]
["bitfinex","ETHUSD",1744465189434,0.796663,1618.4,1618.0,6.24222957]
["bitfinex","ETHUSD",1744465189601,0.796663,1618.4,1618.1,0.19852038]
["bitfinex","ETHUSD",1744465189930,0.796663,1618.4,1618.1,8.31845722]
["bitfinex","ETHUSD",1744465190135,0.02,1618.4,1618.1,0.19852038]
["bitfinex","ETHUSD",1744465191737,0.02,1618.4,1618.1,8.31855722]
["bitfinex","ETHUSD",1744465191943,0.02,1618.4,1618.1,6.37835038]
["bitfinex","ETHUSD",1744465192935,0.02,1618.4,1618.1,0.19852038]
["bitfinex","ETHUSD",1744465193112,1.5076,1618.2,1617.7,8.12162684]
["bitfinex","ETHUSD",1744465193307,7.68758,1618.2,1617.6,8.12215684]
["bitfinex","ETHUSD",1744465193510,7.68758,1618.2,1617.7,0.18167367]
["bitfinex","ETHUSD",1744465193511,6.949018,1618.1,1617.7,0.18167367]
["bitfinex","ETHUSD",1744465193707,6.949018,1618.1,1617.6,8.12215684]
["bitfinex","ETHUSD",1744465193914,6.949018,1618.1,1617.7,0.18167367]
["bitfinex","ETHUSD",1744465194107,0.768758,1618.1,1617.7,6.24306801]
["bitfinex","ETHUSD",1744465194312,0.768758,1618.1,1617.8,0.18166907]
["bitfinex","ETHUSD",1744465195000,6.18051,1618.0,1617.6,1.94016684]
["bitfinex","ETHUSD",1744465195237,6.8754368,1618.0,1617.7,0.18168]
["bitfinex","ETHUSD",1744465195549,6.8754368,1618.0,1617.8,0.18166907]
["bitfinex","ETHUSD",1744465195745,6.8754368,1618.0,1617.6,2.00197944]
["bitfinex","ETHUSD",1744465195922,6.8754368,1618.0,1617.7,0.18168]
["bitfinex","ETHUSD",1744465196240,6.8754368,1618.0,1617.6,2.00197944]
["bitfinex","ETHUSD",1744465196450,6.8754368,1618.0,1617.7,0.18168]
["bitfinex","ETHUSD",1744465196752,1.5076,1617.8,1617.4,15.54184684]
["bitfinex","ETHUSD",1744465197033,1.5076,1617.8,1617.5,0.18170611]
["bitfinex","ETHUSD",1744465197441,2.2025268,1618.0,1617.6,8.18381558]
["bitfinex","ETHUSD",1744465197731,0.57,1618.4,1617.9,6.18069]
["bitfinex","ETHUSD",1744465197732,1.5076,1618.3,1617.9,6.18069]
["bitfinex","ETHUSD",1744465198042,1.5076,1618.3,1618.0,6.36198142]
["bitfinex","ETHUSD",1744465198329,1.5076,1618.3,1618.0,12.54221142]
["bitfinex","ETHUSD",1744465198737,1.5076,1618.3,1618.0,12.54212142]
["bitfinex","ETHUSD",1744465199134,0.02,1618.4,1618.2,8.11985684]
["bitfinex","ETHUSD",1744465199446,0.02,1618.4,1618.3,6.36092384]
["bitfinex","ETHUSD",1744465200237,0.02,1618.4,1618.3,9.36092384]
["bitfinex","ETHUSD",1744465200438,0.02,1618.4,1618.3,11.94099911]
["bitfinex","ETHUSD",1744465200936,0.02,1618.4,1618.3,12.00276638]
["bitfinex","ETHUSD",1744465201101,0.02,1618.4,1618.3,14.94974539]
["bitfinex","ETHUSD",1744465201310,1e-05,1618.4,1618.3,17.17240894]
["bitfinex","ETHUSD",1744465202509,0.19231075,1618.8,1618.7,8.33449]
["bitfinex","ETHUSD",1744465202727,7.5e-07,1618.8,1618.7,21.08666929]
["bitfinex","ETHUSD",1744465202936,7.5e-07,1618.8,1618.7,23.93289392]
["bitfinex","ETHUSD",1744465203136,0.02,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744465203508,0.02,1619.4,1619.3,6.35693345]
["bitfinex","ETHUSD",1744465204241,0.02,1619.4,1619.3,0.18143345]
["bitfinex","ETHUSD",1744465204439,6.19512,1619.4,1619.1,7.406]
["bitfinex","ETHUSD",1744465204743,0.02,1619.4,1619.2,6.35706912]
["bitfinex","ETHUSD",1744465205245,0.02,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744465205417,0.02,1619.4,1619.3,6.3569672]
["bitfinex","ETHUSD",1744465205621,0.02,1619.4,1619.3,0.1814672]
["bitfinex","ETHUSD",1744465205838,0.02,1619.4,1619.1,13.58216]
["bitfinex","ETHUSD",1744465206013,0.02,1619.4,1619.2,0.18147812]
["bitfinex","ETHUSD",1744465206213,0.02,1619.4,1619.1,14.04771018]
["bitfinex","ETHUSD",1744465206413,0.02,1619.4,1619.2,0.18147812]
["bitfinex","ETHUSD",1744465206613,0.02,1619.4,1619.1,13.582]
["bitfinex","ETHUSD",1744465206956,0.02,1619.4,1619.2,1.53967812]
["bitfinex","ETHUSD",1744465207126,0.02,1619.4,1619.2,0.18147812]
["bitfinex","ETHUSD",1744465207362,1.5544,1619.3,1619.0,6.17639]
["bitfinex","ETHUSD",1744465207567,6.17654,1619.1,1618.8,7.404]
["bitfinex","ETHUSD",1744465207764,6.17654,1619.1,1618.7,8.90410993]
["bitfinex","ETHUSD",1744465208097,6.1759,1619.2,1618.8,6.23911402]
["bitfinex","ETHUSD",1744465208467,7.72994,1619.3,1618.9,6.17679]
["bitfinex","ETHUSD",1744465208647,1.5544,1619.3,1619.0,6.17648]
["bitfinex","ETHUSD",1744465208978,0.02,1619.4,1619.1,0.06175597]
["bitfinex","ETHUSD",1744465209146,6.17556,1619.3,1618.9,19.75678]
["bitfinex","ETHUSD",1744465209496,0.02,1619.4,1619.1,6.17623]
["bitfinex","ETHUSD",1744465209802,6.19528,1619.4,1619.0,6.17642]
["bitfinex","ETHUSD",1744465210097,6.1765,1619.1,1618.7,13.9888]
["bitfinex","ETHUSD",1744465210393,1.5196,1619.0,1618.5,6.17828]
["bitfinex","ETHUSD",1744465210549,6.17714,1618.9,1618.5,6.17828]
["bitfinex","ETHUSD",1744465210744,6.17771,1618.8,1618.5,1.400229]
["bitfinex","ETHUSD",1744465210981,6.1785,1618.6,1618.3,7.403]
["bitfinex","ETHUSD",1744465211348,1.5196,1618.4,1617.7,1.6451]
["bitfinex","ETHUSD",1744465211544,1.5196,1618.4,1617.9,6.18059]
["bitfinex","ETHUSD",1744465211545,6.17934,1618.3,1617.9,6.18059]
["bitfinex","ETHUSD",1744465212897,6.17934,1618.3,1617.9,12.36129]
["bitfinex","ETHUSD",1744465213087,6.17934,1618.3,1617.9,6.18059]
["bitfinex","ETHUSD",1744465213382,6.17934,1618.3,1617.9,6.80482892]
["bitfinex","ETHUSD",1744465214073,7.6988,1618.4,1617.9,0.62423892]
["bitfinex","ETHUSD",1744465214273,6.17946,1618.3,1617.9,0.62423892]
["bitfinex","ETHUSD",1744465214453,6.1797,1618.2,1617.9,0.62423892]
["bitfinex","ETHUSD",1744465214653,6.1797,1618.2,1617.7,1.6451]
["bitfinex","ETHUSD",1744465214654,12.35969,1618.2,1617.7,6.18157]
["bitfinex","ETHUSD",1744465216095,6.1801,1618.1,1617.8,0.1765625]
["bitfinex","ETHUSD",1744465216682,7.7383,1618.1,1617.8,0.1765625]
["bitfinex","ETHUSD",1744465216882,6.18074,1618.0,1617.8,0.1765625]
["bitfinex","ETHUSD",1744465217091,6.18085,1617.9,1617.8,0.1765625]
["bitfinex","ETHUSD",1744465217267,6.18245,1617.5,1617.1,6.1837]
["bitfinex","ETHUSD",1744465217463,9.18131,1617.8,1617.2,0.17665559]
["bitfinex","ETHUSD",1744465217464,6.1835,1617.3,1617.2,0.17665559]
["bitfinex","ETHUSD",1744465217668,7.741,1617.4,1617.0,6.18411]
["bitfinex","ETHUSD",1744465217866,7.741,1617.4,1617.1,0.79510711]
["bitfinex","ETHUSD",1744465218192,6.18321,1617.3,1617.1,0.79510711]
["bitfinex","ETHUSD",1744465218362,6.18321,1617.3,1617.1,0.17669611]
["bitfinex","ETHUSD",1744465218568,6.18223,1617.6,1617.1,6.18371]
["bitfinex","ETHUSD",1744465218786,6.1824,1617.5,1617.1,6.18371]
["bitfinex","ETHUSD",1744465218991,6.1824,1617.5,1617.2,0.24816784]
["bitfinex","ETHUSD",1744465219197,7.74043,1617.6,1617.2,6.36984172]
["bitfinex","ETHUSD",1744465219490,1.5582,1617.6,1617.2,0.18634172]
["bitfinex","ETHUSD",1744465219664,6.18309,1617.4,1617.2,0.18634172]
["bitfinex","ETHUSD",1744465219854,7.74022,1617.6,1617.2,6.18347]
["bitfinex","ETHUSD",1744465220058,7.74022,1617.6,1617.3,0.18630964]
["bitfinex","ETHUSD",1744465220489,6.18238,1617.5,1617.3,0.18630964]
["bitfinex","ETHUSD",1744465220692,18.70806,1617.4,1617.3,9.64e-06]
["bitfinex","ETHUSD",1744465220903,18.15806,1617.4,1617.3,0.17078426]
["bitfinex","ETHUSD",1744465221103,6.18439,1617.0,1616.6,6.18578]
["bitfinex","ETHUSD",1744465221287,6.18392,1617.1,1616.7,6.18535]
["bitfinex","ETHUSD",1744465221492,12.36809,1617.1,1616.8,0.618535]
["bitfinex","ETHUSD",1744465221879,12.36809,1617.1,1616.9,0.17082631]
["bitfinex","ETHUSD",1744465222668,6.18429,1617.0,1616.9,0.17082631]
["bitfinex","ETHUSD",1744465222865,7.75359,1617.0,1616.9,0.17082631]
["bitfinex","ETHUSD",1744465223100,1.5693,1617.0,1616.7,6.18539]
["bitfinex","ETHUSD",1744465223283,6.18392,1617.1,1616.9,0.17082631]
["bitfinex","ETHUSD",1744465223484,6.18392,1617.1,1616.8,0.17083726]
["bitfinex","ETHUSD",1744465223898,6.18467,1616.9,1616.8,0.17083726]
["bitfinex","ETHUSD",1744465224424,12.37046,1616.8,1616.4,6.1863]
["bitfinex","ETHUSD",1744465224723,6.1862,1616.5,1616.2,7.408]
["bitfinex","ETHUSD",1744465224901,6.1862,1616.5,1616.1,0.02]
["bitfinex","ETHUSD",1744465224902,1.6573,1616.5,1616.1,0.02]
["bitfinex","ETHUSD",1744465225077,6.18735,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744465225276,7.84465,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744465225477,9.247827,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744465225824,7.84465,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744465226440,1.6573,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744465226720,6.18584,1616.6,1616.1,6.20759]
["bitfinex","ETHUSD",1744465226721,6.18624,1616.5,1616.1,6.20759]
["bitfinex","ETHUSD",1744465226901,12.37352,1616.4,1616.1,0.02]
["bitfinex","ETHUSD",1744465227304,6.18658,1616.4,1616.1,0.02]
["bitfinex","ETHUSD",1744465227501,6.18622,1616.5,1616.1,7.04620011]
["bitfinex","ETHUSD",1744465227728,6.18622,1616.5,1616.1,6.984329]
["bitfinex","ETHUSD",1744465227915,6.18607,1616.6,1616.1,6.984329]
["bitfinex","ETHUSD",1744465228116,6.18607,1616.6,1616.2,6.18733]
["bitfinex","ETHUSD",1744465228314,7.84276,1616.7,1616.2,6.34854711]
["bitfinex","ETHUSD",1744465228528,7.84276,1616.7,1616.3,0.63485471]
["bitfinex","ETHUSD",1744465228836,7.84276,1616.7,1616.3,6.82166471]
["bitfinex","ETHUSD",1744465229042,7.84276,1616.7,1616.4,0.16141519]
["bitfinex","ETHUSD",1744465229243,1.6573,1616.7,1616.4,6.18652]
["bitfinex","ETHUSD",1744465229427,7.84202,1616.9,1616.4,6.248197]
["bitfinex","ETHUSD",1744465229597,1.6573,1616.9,1616.6,6.18573]
["bitfinex","ETHUSD",1744465229791,6.18433,1617.0,1616.6,6.18573]
["bitfinex","ETHUSD",1744465229792,12.3689,1617.0,1616.6,6.18573]
["bitfinex","ETHUSD",1744465230029,6.18433,1617.0,1616.7,0.15976618]
["bitfinex","ETHUSD",1744465230226,6.18481,1616.9,1616.7,0.15976618]
["bitfinex","ETHUSD",1744465230425,6.18481,1616.9,1616.5,6.8109997]
["bitfinex","ETHUSD",1744465230634,6.18481,1616.9,1616.8,0.15975522]
["bitfinex","ETHUSD",1744465230831,6.18431,1617.0,1616.5,6.8109897]
["bitfinex","ETHUSD",1744465231133,6.18431,1617.0,1616.6,6.18544]
["bitfinex","ETHUSD",1744465231315,6.18431,1617.0,1616.6,12.53004437]
["bitfinex","ETHUSD",1744465231516,7.80562,1617.1,1616.7,6.18542]
["bitfinex","ETHUSD",1744465231844,7.80519,1617.3,1616.9,6.18463]
["bitfinex","ETHUSD",1744465232197,7.80495,1617.3,1617.0,0.47770056]
["bitfinex","ETHUSD",1744465232395,6.1839,1617.1,1617.0,0.47770056]
["bitfinex","ETHUSD",1744465232628,6.1839,1617.1,1616.6,12.37138]
["bitfinex","ETHUSD",1744465232834,6.18447,1617.0,1616.7,1.237138]
["bitfinex","ETHUSD",1744465233147,6.18447,1617.0,1616.8,0.45578247]
["bitfinex","ETHUSD",1744465233353,6.1839,1617.1,1616.8,0.45578247]
["bitfinex","ETHUSD",1744465233518,6.18353,1617.2,1616.8,6.18504]
["bitfinex","ETHUSD",1744465233698,6.18353,1617.2,1616.9,0.45561271]
["bitfinex","ETHUSD",1744465234053,6.18281,1617.4,1617.0,6.18412]
["bitfinex","ETHUSD",1744465234256,6.18281,1617.4,1617.1,0.618412]
["bitfinex","ETHUSD",1744465234528,6.18281,1617.4,1617.2,0.45558167]
["bitfinex","ETHUSD",1744465234904,6.18281,1617.4,1617.0,6.18415]
["bitfinex","ETHUSD",1744465235110,6.18281,1617.4,1617.3,0.45555693]
["bitfinex","ETHUSD",1744465235310,6.18281,1617.4,1617.0,6.18415]
["bitfinex","ETHUSD",1744465235511,12.36581,1617.4,1617.3,0.45558651]
["bitfinex","ETHUSD",1744465235828,12.36581,1617.4,1616.3,6.1868]
["bitfinex","ETHUSD",1744465235829,1.5172,1616.9,1616.3,6.1868]
["bitfinex","ETHUSD",1744465236031,6.18566,1616.7,1616.3,6.1868]
["bitfinex","ETHUSD",1744465236199,12.37136,1616.7,1616.3,6.1868]
["bitfinex","ETHUSD",1744465236534,6.18583,1616.6,1616.3,6.1868]
["bitfinex","ETHUSD",1744465236728,6.18583,1616.6,1616.3,7.887243]
["bitfinex","ETHUSD",1744465237534,7.7036,1616.5,1616.1,6.984359]
["bitfinex","ETHUSD",1744465237703,7.7036,1616.5,1616.2,6.18734]
["bitfinex","ETHUSD",1744465237903,7.7036,1616.5,1616.2,6.24920601]
["bitfinex","ETHUSD",1744465238242,6.18697,1616.3,1616.2,0.06186601]
["bitfinex","ETHUSD",1744465238416,6.18735,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744465240038,6.18697,1616.3,1616.1,0.02]
["bitfinex","ETHUSD",1744465240200,6.18735,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744465240405,7.78195,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744465242114,6.18697,1616.3,1616.1,0.02]
["bitfinex","ETHUSD",1744465242311,7.78081,1616.5,1616.1,6.20756]
["bitfinex","ETHUSD",1744465242515,7.78081,1616.5,1616.1,7.60460498]
["bitfinex","ETHUSD",1744465243032,13.96728,1616.5,1616.1,7.60460498]
["bitfinex","ETHUSD",1744465243240,6.1866,1616.4,1616.1,1.41704498]
["bitfinex","ETHUSD",1744465243630,6.1866,1616.4,1616.2,0.38486014]
["bitfinex","ETHUSD",1744465244042,1.5946,1616.5,1616.2,0.38486014]
["bitfinex","ETHUSD",1744465244342,6.18557,1616.7,1616.3,6.18688]
["bitfinex","ETHUSD",1744465244708,6.18557,1616.7,1616.4,0.38689766]
["bitfinex","ETHUSD",1744465244907,6.18557,1616.7,1616.3,6.18688]
["bitfinex","ETHUSD",1744465245110,6.18557,1616.7,1616.4,0.3862365]
["bitfinex","ETHUSD",1744465245322,6.18658,1616.4,1616.1,3.02]
["bitfinex","ETHUSD",1744465245849,6.18658,1616.4,1616.2,0.38607754]
["bitfinex","ETHUSD",1744465246920,6.18587,1616.6,1616.2,0.38607754]
["bitfinex","ETHUSD",1744465247118,6.18551,1616.7,1616.3,6.18682]
["bitfinex","ETHUSD",1744465247315,12.37118,1616.7,1616.3,6.18682]
["bitfinex","ETHUSD",1744465247527,12.37118,1616.7,1616.4,0.3859806]
["bitfinex","ETHUSD",1744465247840,1.5946,1616.8,1616.5,6.18605]
["bitfinex","ETHUSD",1744465248140,1.5946,1616.8,1616.6,0.3857581]
["bitfinex","ETHUSD",1744465248141,6.18542,1616.8,1616.6,0.3857581]
["bitfinex","ETHUSD",1744465248445,12.37084,1616.8,1616.4,8.35685006]
["bitfinex","ETHUSD",1744465248827,6.18542,1616.8,1616.5,6.57200656]
["bitfinex","ETHUSD",1744465249446,7.77894,1617.0,1616.6,6.18575]
["bitfinex","ETHUSD",1744465249718,7.77894,1617.0,1616.7,0.38563861]
["bitfinex","ETHUSD",1744465250136,12.36818,1617.1,1616.7,6.18528]
["bitfinex","ETHUSD",1744465250342,6.18393,1617.1,1616.8,0.3843411]
["bitfinex","ETHUSD",1744465250544,7.79023,1617.2,1616.8,1.9714411]
["bitfinex","ETHUSD",1744465250545,1.6067,1617.2,1616.8,1.9714411]
["bitfinex","ETHUSD",1744465250722,7.78949,1617.4,1617.0,6.1841]
["bitfinex","ETHUSD",1744465250922,6.18316,1617.3,1616.9,6.18467]
["bitfinex","ETHUSD",1744465251120,6.18352,1617.2,1617.1,0.38419399]
["bitfinex","ETHUSD",1744465251314,6.18352,1617.2,1616.8,8.9971]
["bitfinex","ETHUSD",1744465251509,6.962126,1617.3,1616.9,6.56808343]
["bitfinex","ETHUSD",1744465251510,6.18314,1617.3,1616.9,6.56808343]
["bitfinex","ETHUSD",1744465251755,6.18357,1617.2,1616.9,0.38342343]
["bitfinex","ETHUSD",1744465252113,6.18391,1617.1,1616.9,0.38342343]
["bitfinex","ETHUSD",1744465252456,6.18429,1617.0,1616.7,6.18541]
["bitfinex","ETHUSD",1744465253363,6.18429,1617.0,1616.6,10.77279]
["bitfinex","ETHUSD",1744465253364,7.79099,1617.0,1616.6,10.77279]
["bitfinex","ETHUSD",1744465254266,7.79099,1617.0,1616.5,13.59617]
["bitfinex","ETHUSD",1744465254267,6.18488,1616.9,1616.5,13.59617]
["bitfinex","ETHUSD",1744465254428,6.18488,1616.9,1616.6,6.18581]
["bitfinex","ETHUSD",1744465254633,6.1842,1617.1,1616.7,6.18505]
["bitfinex","ETHUSD",1744465254867,7.70167,1617.2,1616.8,6.185]
["bitfinex","ETHUSD",1744465255065,6.18319,1617.3,1616.8,7.8376]
["bitfinex","ETHUSD",1744465255241,6.18314,1617.3,1616.8,7.8376]
["bitfinex","ETHUSD",1744465255442,6.18366,1617.2,1616.8,7.8376]
["bitfinex","ETHUSD",1744465255642,6.18366,1617.2,1616.8,9.239898]
["bitfinex","ETHUSD",1744465256372,6.18366,1617.2,1616.8,15.424748]
["bitfinex","ETHUSD",1744465257357,1.5181,1617.4,1616.6,3.630782]
["bitfinex","ETHUSD",1744465257658,6.18445,1617.0,1616.6,7.83827]
["bitfinex","ETHUSD",1744465257846,6.18445,1617.0,1616.7,6.1854]
["bitfinex","ETHUSD",1744465258246,6.184,1617.1,1616.7,12.37066]
["bitfinex","ETHUSD",1744465258660,6.184,1617.1,1616.8,6.18504]
["bitfinex","ETHUSD",1744465259272,6.18368,1617.2,1616.8,12.36993]
["bitfinex","ETHUSD",1744465259576,13.88387,1617.4,1617.0,6.1841]
["bitfinex","ETHUSD",1744465260066,6.18317,1617.3,1617.0,6.1841]
["bitfinex","ETHUSD",1744465260649,6.18317,1617.3,1617.0,5.9841]
["bitfinex","ETHUSD",1744465260844,6.18404,1617.1,1616.7,7.84577]
["bitfinex","ETHUSD",1744465261068,12.36996,1616.9,1616.5,6.18607]
["bitfinex","ETHUSD",1744465261366,6.18498,1616.9,1616.5,7.95509801]
["bitfinex","ETHUSD",1744465261540,7.75035,1617.0,1616.4,8.50421006]
["bitfinex","ETHUSD",1744465261541,6.18553,1616.7,1616.4,2.31768006]
["bitfinex","ETHUSD",1744465261738,6.1861,1616.6,1616.4,1.6604]
["bitfinex","ETHUSD",1744465261969,6.1861,1616.6,1616.1,14.05554]
["bitfinex","ETHUSD",1744465261970,6.18604,1616.6,1616.1,14.05554]
["bitfinex","ETHUSD",1744465262271,6.18622,1616.5,1616.1,7.86791]
["bitfinex","ETHUSD",1744465262574,6.18622,1616.5,1616.1,0.02]
["bitfinex","ETHUSD",1744465262575,6.18703,1616.3,1616.1,0.02]
["bitfinex","ETHUSD",1744465262945,1.237226,1616.5,1616.2,6.18727]
["bitfinex","ETHUSD",1744465263157,6.18621,1616.5,1616.1,6.20749]
["bitfinex","ETHUSD",1744465263374,6.18602,1616.6,1616.2,6.18713]
["bitfinex","ETHUSD",1744465264076,12.37212,1616.6,1616.2,6.18713]
["bitfinex","ETHUSD",1744465264752,6.18602,1616.6,1616.2,6.18713]
["bitfinex","ETHUSD",1744465265557,12.37214,1616.6,1616.2,6.18713]
["bitfinex","ETHUSD",1744465266173,13.765954,1616.6,1616.2,6.18713]
["bitfinex","ETHUSD",1744465266372,6.18658,1616.5,1616.1,6.20749]
["bitfinex","ETHUSD",1744465266578,6.18691,1616.4,1616.1,0.02]
["bitfinex","ETHUSD",1744465266873,12.37382,1616.4,1616.1,0.02]
["bitfinex","ETHUSD",1744465267057,6.18706,1616.3,1616.1,0.02]
["bitfinex","ETHUSD",1744465267262,6.18735,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744465267740,7.78526,1616.3,1616.1,0.02]
["bitfinex","ETHUSD",1744465267946,6.18706,1616.3,1616.1,0.02]
["bitfinex","ETHUSD",1744465268171,6.18667,1616.4,1616.1,0.02]
["bitfinex","ETHUSD",1744465268366,6.18584,1616.6,1616.1,6.828348]
["bitfinex","ETHUSD",1744465268544,6.18584,1616.6,1616.1,6.828518]
["bitfinex","ETHUSD",1744465268745,1.5982,1616.7,1616.1,0.02]
["bitfinex","ETHUSD",1744465268746,6.18718,1616.3,1616.1,0.02]
["bitfinex","ETHUSD",1744465268945,6.18735,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744465270977,6.18718,1616.3,1616.1,0.02]
["bitfinex","ETHUSD",1744465271769,6.92693082,1616.9,1616.1,0.02]
["bitfinex","ETHUSD",1744465271978,6.18525,1616.8,1616.4,6.18655]
["bitfinex","ETHUSD",1744465272361,7.8272,1616.9,1616.4,7.42393]
["bitfinex","ETHUSD",1744465272562,6.18557,1616.7,1616.3,6.18692]
["bitfinex","ETHUSD",1744465272761,12.37123,1616.7,1616.3,6.18692]
["bitfinex","ETHUSD",1744465272965,7.82722,1616.9,1616.4,6.18629]
["bitfinex","ETHUSD",1744465273162,14.01215,1616.9,1616.5,6.1861]
["bitfinex","ETHUSD",1744465273368,6.18566,1616.7,1616.3,6.18691]
["bitfinex","ETHUSD",1744465273667,12.37132,1616.7,1616.3,6.18691]
["bitfinex","ETHUSD",1744465273872,6.18566,1616.7,1616.3,6.18691]
["bitfinex","ETHUSD",1744465274073,6.18566,1616.7,1616.3,12.37367]
["bitfinex","ETHUSD",1744465274387,9.18442,1617.0,1616.6,7.8285]
["bitfinex","ETHUSD",1744465274574,15.36894,1617.0,1616.6,7.8285]
["bitfinex","ETHUSD",1744465274771,6.18469,1616.9,1616.6,1.6427]
["bitfinex","ETHUSD",1744465274988,6.18442,1617.0,1616.6,1.6427]
["bitfinex","ETHUSD",1744465275181,14.0106,1617.1,1616.7,6.18523]
["bitfinex","ETHUSD",1744465275366,6.18436,1617.0,1616.6,1.6427]
["bitfinex","ETHUSD",1744465275565,6.18526,1616.8,1616.3,9.962257]
["bitfinex","ETHUSD",1744465275869,6.18573,1616.7,1616.3,16.148987]
["bitfinex","ETHUSD",1744465276171,1.5126,1616.9,1616.4,0.31983574]
["bitfinex","ETHUSD",1744465276372,4.5126,1616.9,1616.4,0.31983574]
["bitfinex","ETHUSD",1744465276588,6.63664,1616.8,1616.3,7.81971]
["bitfinex","ETHUSD",1744465276788,6.63664,1616.8,1616.5,0.31993825]
["bitfinex","ETHUSD",1744465276988,6.63664,1616.8,1616.4,6.50662781]
["bitfinex","ETHUSD",1744465277161,6.18538,1616.8,1616.6,0.31999639]
["bitfinex","ETHUSD",1744465277367,16.88221,1616.9,1616.6,0.31999639]
["bitfinex","ETHUSD",1744465277706,6.18431,1617.0,1616.7,0.31993606]
["bitfinex","ETHUSD",1744465277880,6.1847,1616.9,1616.5,7.81907]
["bitfinex","ETHUSD",1744465278071,7.4216,1616.9,1616.6,0.31995492]
["bitfinex","ETHUSD",1744465278468,1.2369,1616.9,1616.6,0.31995492]
["bitfinex","ETHUSD",1744465278668,9.09757,1617.1,1616.7,6.18538]
["bitfinex","ETHUSD",1744465278977,9.09757,1617.1,1616.8,0.31989944]
["bitfinex","ETHUSD",1744465279171,6.18433,1617.0,1616.8,0.31989944]
["bitfinex","ETHUSD",1744465279387,6.18467,1616.9,1616.8,0.31989944]
["bitfinex","ETHUSD",1744465279587,9.0977,1617.1,1616.6,6.18562]
["bitfinex","ETHUSD",1744465279786,9.0977,1617.1,1616.8,0.31989944]
["bitfinex","ETHUSD",1744465279787,7.69664,1617.1,1616.8,0.31989944]
["bitfinex","ETHUSD",1744465279989,7.69664,1617.1,1616.7,6.50516014]
["bitfinex","ETHUSD",1744465280225,7.69664,1617.1,1616.7,0.31993014]
["bitfinex","ETHUSD",1744465280385,6.18429,1617.0,1616.7,0.31993014]
["bitfinex","ETHUSD",1744465280719,6.18429,1617.0,1616.8,0.31989944]
["bitfinex","ETHUSD",1744465280921,6.18429,1617.0,1616.6,6.18562]
["bitfinex","ETHUSD",1744465281070,6.18429,1617.0,1616.7,0.31993606]
["bitfinex","ETHUSD",1744465281271,6.18429,1617.0,1616.6,7.586087]
["bitfinex","ETHUSD",1744465281697,6.18429,1617.0,1616.7,0.31993606]
["bitfinex","ETHUSD",1744465281899,6.18505,1616.8,1616.5,1.6329]
["bitfinex","ETHUSD",1744465282064,6.1847,1616.9,1616.6,0.31996084]
["bitfinex","ETHUSD",1744465282398,6.18509,1616.8,1616.6,0.31996084]
["bitfinex","ETHUSD",1744465282807,6.18434,1617.0,1616.6,6.24742684]
["bitfinex","ETHUSD",1744465283010,13.88087,1617.1,1616.7,6.18542]
["bitfinex","ETHUSD",1744465283213,7.572387,1617.0,1616.7,0.31993606]
["bitfinex","ETHUSD",1744465283599,16.59121,1617.3,1616.8,6.18488]
["bitfinex","ETHUSD",1744465283600,6.18357,1617.2,1616.8,6.18488]
["bitfinex","ETHUSD",1744465283911,3.0,1617.2,1616.8,6.50477944]
["bitfinex","ETHUSD",1744465284422,9.18369,1617.2,1616.8,0.31989944]
["bitfinex","ETHUSD",1744465284599,6.18404,1617.1,1616.8,0.31989944]
["bitfinex","ETHUSD",1744465285221,6.18432,1617.0,1616.8,0.31989944]
["bitfinex","ETHUSD",1744465285526,6.18467,1616.9,1616.5,7.73217]
["bitfinex","ETHUSD",1744465285731,6.18467,1616.9,1616.6,0.31996084]
["bitfinex","ETHUSD",1744465286133,6.962522,1617.0,1616.6,6.50577084]
["bitfinex","ETHUSD",1744465286309,7.78167,1617.1,1616.7,6.18518]
["bitfinex","ETHUSD",1744465286495,7.78167,1617.1,1616.8,0.31645628]
["bitfinex","ETHUSD",1744465286694,6.18397,1617.1,1616.8,0.31645628]
["bitfinex","ETHUSD",1744465288231,1.536754,1617.1,1616.8,0.31645628]
["bitfinex","ETHUSD",1744465288434,6.18467,1616.9,1616.8,0.31645628]
["bitfinex","ETHUSD",1744465288636,6.18467,1616.9,1616.5,7.73209]
["bitfinex","ETHUSD",1744465288836,6.18467,1616.9,1616.8,0.3164622]
["bitfinex","ETHUSD",1744465288993,6.18467,1616.9,1616.5,7.79394302]
["bitfinex","ETHUSD",1744465289321,9.18353,1617.2,1616.7,6.18543]
["bitfinex","ETHUSD",1744465289540,6.18391,1617.1,1616.8,0.3164622]
["bitfinex","ETHUSD",1744465290335,3.0,1617.2,1616.8,0.3164622]
["bitfinex","ETHUSD",1744465290539,6.18453,1617.0,1616.5,13.91813]
["bitfinex","ETHUSD",1744465290699,12.36906,1617.0,1616.6,0.3165236]
["bitfinex","ETHUSD",1744465290893,6.18453,1617.0,1616.6,6.5023236]
["bitfinex","ETHUSD",1744465291915,12.36905,1617.0,1616.6,6.5023236]
["bitfinex","ETHUSD",1744465292223,7.78237,1616.9,1616.6,0.3165236]
["bitfinex","ETHUSD",1744465292422,1.5977,1616.9,1616.6,0.3165236]
["bitfinex","ETHUSD",1744465292595,7.421181,1617.0,1616.6,6.5023036]
["bitfinex","ETHUSD",1744465293296,15.36729,1617.2,1616.8,6.18503]
["bitfinex","ETHUSD",1744465293523,15.36729,1617.2,1616.9,0.31309766]
["bitfinex","ETHUSD",1744465293703,6.18395,1617.1,1616.9,0.31309766]
["bitfinex","ETHUSD",1744465293918,6.18429,1617.0,1616.6,13.58876]
["bitfinex","ETHUSD",1744465294132,6.18429,1617.0,1616.7,0.31354149]
["bitfinex","ETHUSD",1744465294322,12.36808,1617.1,1616.7,6.18542]
["bitfinex","ETHUSD",1744465294525,12.36808,1617.1,1616.8,0.31321985]
["bitfinex","ETHUSD",1744465294720,6.18433,1617.0,1616.8,0.31321985]
["bitfinex","ETHUSD",1744465295038,6.18433,1617.0,1616.6,13.58863]
["bitfinex","ETHUSD",1744465295536,12.36882,1617.0,1616.7,0.31325055]
["bitfinex","ETHUSD",1744465295739,12.36882,1617.0,1616.6,13.58863]
["bitfinex","ETHUSD",1744465296040,12.36882,1617.0,1616.7,0.31325055]
["bitfinex","ETHUSD",1744465296238,7.720748,1617.1,1616.7,0.31325055]
["bitfinex","ETHUSD",1744465296438,7.720748,1617.1,1616.7,12.37051]
["bitfinex","ETHUSD",1744465296635,7.720748,1617.1,1616.8,0.3131636]
["bitfinex","ETHUSD",1744465296941,6.18467,1616.9,1616.8,0.3131636]
["bitfinex","ETHUSD",1744465297237,6.18467,1616.9,1616.6,7.403]
["bitfinex","ETHUSD",1744465297433,6.18467,1616.9,1616.8,0.31346772]
["bitfinex","ETHUSD",1744465297627,6.18467,1616.9,1616.7,0.31358857]
["bitfinex","ETHUSD",1744465297825,6.18467,1616.9,1616.8,0.31355196]
["bitfinex","ETHUSD",1744465298226,13.84210648,1616.9,1616.5,7.73211]
["bitfinex","ETHUSD",1744465298433,7.65709648,1616.9,1616.8,0.31355788]
["bitfinex","ETHUSD",1744465298753,12.37036,1616.8,1616.5,1.5461]
["bitfinex","ETHUSD",1744465298908,6.18506,1616.8,1616.5,1.5461]
["bitfinex","ETHUSD",1744465299109,6.18506,1616.8,1616.4,13.58944]
["bitfinex","ETHUSD",1744465299336,6.18506,1616.8,1616.4,21.590634]
["bitfinex","ETHUSD",1744465300538,1.47242648,1616.9,1616.5,6.18585]
["bitfinex","ETHUSD",1744465300731,8.5395948,1617.0,1616.6,12.37144]
["bitfinex","ETHUSD",1744465301110,6.18393,1617.1,1616.7,6.18543]
["bitfinex","ETHUSD",1744465302012,10.70438,1617.2,1616.8,6.18505]
["bitfinex","ETHUSD",1744465302212,10.70438,1617.2,1616.8,12.36993]
["bitfinex","ETHUSD",1744465302615,10.70438,1617.2,1616.8,6.18488]
["bitfinex","ETHUSD",1744465302810,10.70438,1617.2,1616.9,6.18466]
["bitfinex","ETHUSD",1744465302811,1.5208,1617.2,1616.9,6.18466]
["bitfinex","ETHUSD",1744465303133,12.3666,1617.3,1616.9,7.77557]
["bitfinex","ETHUSD",1744465303334,6.18317,1617.3,1616.9,7.77557]
["bitfinex","ETHUSD",1744465303749,14.500858,1617.3,1616.9,7.77557]
["bitfinex","ETHUSD",1744465303918,6.18354,1617.2,1616.9,1.5911]
["bitfinex","ETHUSD",1744465304244,6.18397,1617.1,1616.9,1.5911]
["bitfinex","ETHUSD",1744465304436,6.18354,1617.2,1616.9,1.5911]
["bitfinex","ETHUSD",1744465305952,6.18425,1617.1,1617.0,0.31287188]
["bitfinex","ETHUSD",1744465306257,1.503,1617.0,1616.5,1.5495]
["bitfinex","ETHUSD",1744465306453,6.18525,1616.8,1616.5,1.5495]
["bitfinex","ETHUSD",1744465307354,6.18494,1616.9,1616.5,1.5495]
["bitfinex","ETHUSD",1744465307535,6.18494,1616.9,1616.5,7.73535]
["bitfinex","ETHUSD",1744465307733,7.68733,1617.0,1616.5,7.73535]
["bitfinex","ETHUSD",1744465308034,7.68733,1617.0,1616.5,8.57073842]
["bitfinex","ETHUSD",1744465308353,7.68733,1617.0,1616.5,8.508885]
["bitfinex","ETHUSD",1744465308555,6.18483,1616.9,1616.5,8.508885]
["bitfinex","ETHUSD",1744465309050,6.18483,1616.9,1616.5,14.694885]
["bitfinex","ETHUSD",1744465309216,7.68733,1617.0,1616.6,6.18581]
["bitfinex","ETHUSD",1744465309422,9.074457,1617.0,1616.6,6.18581]
["bitfinex","ETHUSD",1744465309951,2.890127,1617.0,1616.5,2.323035]
["bitfinex","ETHUSD",1744465310128,6.18485,1616.9,1616.4,6.18645]
["bitfinex","ETHUSD",1744465310333,6.18485,1616.9,1616.4,6.18641]
["bitfinex","ETHUSD",1744465310526,6.18485,1616.9,1616.5,12.43389882]
["bitfinex","ETHUSD",1744465310727,6.18485,1616.9,1616.5,6.18601]
["bitfinex","ETHUSD",1744465311242,6.18505,1616.8,1616.3,1.5623]
["bitfinex","ETHUSD",1744465311447,6.18645,1616.5,1616.1,0.02]
["bitfinex","ETHUSD",1744465311648,12.37297,1616.5,1616.1,0.02]
["bitfinex","ETHUSD",1744465312139,6.18711,1616.3,1616.1,0.02]
["bitfinex","ETHUSD",1744465313323,7.75814,1616.4,1616.1,0.02]
["bitfinex","ETHUSD",1744465313860,13.94329,1616.6,1616.1,6.984558]
["bitfinex","ETHUSD",1744465314056,6.18546,1616.7,1616.4,1.5623]
["bitfinex","ETHUSD",1744465315954,7.75655,1616.8,1616.4,1.5623]
["bitfinex","ETHUSD",1744465316161,6.18505,1616.8,1616.4,13.93511]
["bitfinex","ETHUSD",1744465316326,12.37023,1616.8,1616.4,7.74867]
["bitfinex","ETHUSD",1744465316527,6.18505,1616.8,1616.4,2.337167]
["bitfinex","ETHUSD",1744465316754,6.18544,1616.7,1616.4,2.337167]
["bitfinex","ETHUSD",1744465317145,6.18472,1616.9,1616.4,2.337167]
["bitfinex","ETHUSD",1744465317456,1.5715,1617.0,1616.6,6.18581]
["bitfinex","ETHUSD",1744465317457,6.18439,1617.0,1616.6,6.18581]
["bitfinex","ETHUSD",1744465317637,6.18421,1617.1,1616.7,6.18533]
["bitfinex","ETHUSD",1744465317837,6.18414,1617.1,1616.7,1.5623]
["bitfinex","ETHUSD",1744465318038,6.18439,1617.0,1616.7,1.5623]
["bitfinex","ETHUSD",1744465318435,12.36828,1617.1,1616.7,1.5623]
["bitfinex","ETHUSD",1744465318641,14.502558,1617.1,1616.7,1.5623]
["bitfinex","ETHUSD",1744465318845,6.18434,1617.0,1616.7,1.5623]
["bitfinex","ETHUSD",1744465319447,8.318228,1617.1,1616.7,7.74771]
["bitfinex","ETHUSD",1744465320563,2.134278,1617.1,1616.7,1.5623]
["bitfinex","ETHUSD",1744465320766,6.1847,1616.9,1616.5,7.84036]
["bitfinex","ETHUSD",1744465320939,1.6433,1616.8,1616.6,0.29013359]
["bitfinex","ETHUSD",1744465321146,7.82851,1616.8,1616.1,0.02]
["bitfinex","ETHUSD",1744465321345,6.18641,1616.5,1616.2,6.45255696]
["bitfinex","ETHUSD",1744465321667,6.18641,1616.5,1616.2,7.09981266]
["bitfinex","ETHUSD",1744465321866,6.18498,1616.9,1616.5,6.18589]
["bitfinex","ETHUSD",1744465322237,10.82759,1617.0,1616.6,14.2907019]
["bitfinex","ETHUSD",1744465322437,7.82759,1617.0,1616.6,14.2907019]
["bitfinex","ETHUSD",1744465322667,6.18429,1617.0,1616.6,14.2907019]
["bitfinex","ETHUSD",1744465322870,6.18429,1617.0,1616.6,9.53401209]
["bitfinex","ETHUSD",1744465323265,1.6433,1617.2,1616.7,6.18519]
["bitfinex","ETHUSD",1744465323466,6.18318,1617.3,1616.9,6.18467]
["bitfinex","ETHUSD",1744465323661,12.36656,1617.3,1616.9,6.18467]
["bitfinex","ETHUSD",1744465323849,6.18318,1617.3,1617.0,0.26489442]
["bitfinex","ETHUSD",1744465324047,7.82547,1617.6,1617.2,6.18352]
["bitfinex","ETHUSD",1744465324252,7.82547,1617.6,1617.2,7.83772]
["bitfinex","ETHUSD",1744465324253,5.40301653,1617.5,1617.2,7.83772]
["bitfinex","ETHUSD",1744465324581,5.40301653,1617.5,1617.3,0.26477576]
["bitfinex","ETHUSD",1744465324781,5.40301653,1617.5,1617.3,6.44773576]
["bitfinex","ETHUSD",1744465324944,5.40301653,1617.5,1617.3,12.63069576]
["bitfinex","ETHUSD",1744465325267,5.40301653,1617.5,1617.4,7.44582958]
["bitfinex","ETHUSD",1744465325466,5.40301653,1617.5,1617.4,12.10332958]
["bitfinex","ETHUSD",1744465325780,5.40301653,1617.5,1617.4,20.31308067]
["bitfinex","ETHUSD",1744465325939,5.40301653,1617.5,1617.4,19.76308067]
["bitfinex","ETHUSD",1744465326555,5.40301653,1617.5,1617.4,20.31308067]
["bitfinex","ETHUSD",1744465328939,11.47591429,1618.0,1617.4,20.31308067]
["bitfinex","ETHUSD",1744465328940,6.17935,1618.3,1617.9,7.83808]
["bitfinex","ETHUSD",1744465329288,7.73502,1618.5,1618.0,6.44208756]
["bitfinex","ETHUSD",1744465329455,6.1791,1618.4,1618.0,6.44208756]
["bitfinex","ETHUSD",1744465329769,6.1791,1618.4,1618.0,12.62227756]
["bitfinex","ETHUSD",1744465329969,7.73117,1618.7,1618.1,1.5867]
["bitfinex","ETHUSD",1744465330174,6.17768,1618.8,1618.3,6.17909]
["bitfinex","ETHUSD",1744465330359,11.58004653,1618.9,1618.5,1.5867]
["bitfinex","ETHUSD",1744465330557,6.17848,1618.6,1618.3,8.9797]
["bitfinex","ETHUSD",1744465330857,6.17857,1618.5,1618.3,8.9797]
["bitfinex","ETHUSD",1744465331059,1.235705,1618.5,1618.3,7.393]
["bitfinex","ETHUSD",1744465331273,6.17841,1618.6,1618.3,7.393]
["bitfinex","ETHUSD",1744465331642,6.17894,1618.4,1618.1,1.5867]
["bitfinex","ETHUSD",1744465332536,6.17934,1618.3,1618.1,1.5867]
["bitfinex","ETHUSD",1744465332773,6.17973,1618.2,1617.9,8.9777]
["bitfinex","ETHUSD",1744465332941,6.797703,1618.2,1617.9,8.9777]
["bitfinex","ETHUSD",1744465333143,0.617973,1618.2,1617.9,8.9777]
["bitfinex","ETHUSD",1744465333336,6.797683,1618.2,1617.9,1.5867]
["bitfinex","ETHUSD",1744465333552,6.18036,1618.1,1617.7,11.9777]
["bitfinex","ETHUSD",1744465333750,10.83278699,1620.1,1618.1,0.51568116]
["bitfinex","ETHUSD",1744465333970,14.33532778,1621.1,1619.8,2.4930769]
["bitfinex","ETHUSD",1744465334174,8.57e-06,1620.7,1620.6,9.17055]
["bitfinex","ETHUSD",1744465334379,14.33532778,1621.1,1620.8,6.16941]
["bitfinex","ETHUSD",1744465334678,14.33532778,1621.1,1620.9,9.629692]
["bitfinex","ETHUSD",1744465334977,14.33532778,1621.1,1620.6,6.17052]
["bitfinex","ETHUSD",1744465335186,20.50398778,1621.1,1620.5,7.69002]
["bitfinex","ETHUSD",1744465335351,6.568949,1621.1,1620.5,1.5191]
["bitfinex","ETHUSD",1744465335674,0.39025161,1621.1,1620.5,13.8606]
["bitfinex","ETHUSD",1744465335877,0.39025161,1621.1,1620.2,16.51020346]
["bitfinex","ETHUSD",1744465335878,13.85226,1621.0,1620.2,16.51020346]
["bitfinex","ETHUSD",1744465336081,6.17017,1620.7,1620.6,0.21804728]
["bitfinex","ETHUSD",1744465336241,1.6576,1620.7,1620.2,0.32222897]
["bitfinex","ETHUSD",1744465336438,7.82812,1620.7,1620.6,0.21804728]
["bitfinex","ETHUSD",1744465336676,6.17069,1620.6,1620.2,0.32222897]
["bitfinex","ETHUSD",1744465336863,1.6576,1620.7,1620.3,6.2333904]
["bitfinex","ETHUSD",1744465337042,3.0,1620.9,1620.3,6.17167]
["bitfinex","ETHUSD",1744465337352,3.0,1620.9,1620.2,0.32222897]
["bitfinex","ETHUSD",1744465337556,6.17056,1620.6,1620.2,0.32222897]
["bitfinex","ETHUSD",1744465337763,1.234091,1620.6,1620.2,0.32222897]
["bitfinex","ETHUSD",1744465337967,6.17035,1620.7,1620.2,0.32222897]
["bitfinex","ETHUSD",1744465338279,6.17113,1620.5,1620.2,0.32222897]
["bitfinex","ETHUSD",1744465338569,14.14013,1620.5,1620.2,0.32222897]
["bitfinex","ETHUSD",1744465339177,6.17134,1620.4,1620.2,0.32222897]
["bitfinex","ETHUSD",1744465339339,14.14013,1620.5,1620.2,0.32222897]
["bitfinex","ETHUSD",1744465339545,7.585353,1620.4,1620.2,0.32222897]
["bitfinex","ETHUSD",1744465340184,6.17225,1620.2,1619.7,8.49878449]
["bitfinex","ETHUSD",1744465340478,6.17248,1620.1,1619.6,7.76505906]
["bitfinex","ETHUSD",1744465340842,1.414013,1620.4,1619.6,1.59072906]
["bitfinex","ETHUSD",1744465341042,10.966,1620.7,1620.2,6.17187]
["bitfinex","ETHUSD",1744465341298,54.6292,1620.8,1620.3,6.17141]
["bitfinex","ETHUSD",1744465341444,6.16924,1621.0,1620.4,6.17099]
["bitfinex","ETHUSD",1744465341639,6.17046,1620.7,1620.2,7.70078]
["bitfinex","ETHUSD",1744465341844,6.17083,1620.6,1620.1,6.17241]
["bitfinex","ETHUSD",1744465342044,9.16968,1620.9,1620.0,2.79503386]
["bitfinex","ETHUSD",1744465342273,17.13544,1620.9,1620.4,6.17104]
["bitfinex","ETHUSD",1744465342484,6.17072,1620.6,1620.1,6.17245]
["bitfinex","ETHUSD",1744465342680,6.17022,1620.7,1620.2,6.172]
["bitfinex","ETHUSD",1744465342860,12.34074,1620.7,1620.2,6.17186]
["bitfinex","ETHUSD",1744465343198,12.34218,1620.5,1620.0,6.17247]
["bitfinex","ETHUSD",1744465343476,6.17233,1620.2,1619.7,6.17366]
["bitfinex","ETHUSD",1744465343696,4.6352,1620.5,1619.9,6.17302]
["bitfinex","ETHUSD",1744465343851,6.17023,1620.7,1620.1,6.17238]
["bitfinex","ETHUSD",1744465344050,6.17054,1620.7,1620.1,6.17243]
["bitfinex","ETHUSD",1744465344247,0.780574,1620.7,1620.2,6.17205]
["bitfinex","ETHUSD",1744465344573,0.780574,1620.7,1620.2,6.17182]
["bitfinex","ETHUSD",1744465344879,0.780574,1620.7,1620.3,6.17163]
["bitfinex","ETHUSD",1744465345387,6.17121,1620.5,1620.1,1.529]
["bitfinex","ETHUSD",1744465345549,6.17121,1620.5,1619.9,8.49826449]
["bitfinex","ETHUSD",1744465345550,0.617121,1620.4,1619.9,6.17319]
["bitfinex","ETHUSD",1744465345748,6.950764,1620.7,1619.8,0.55]
["bitfinex","ETHUSD",1744465345951,6.850764,1620.7,1620.2,6.17204]
["bitfinex","ETHUSD",1744465346374,6.850764,1620.7,1619.4,1.5015]
["bitfinex","ETHUSD",1744465346375,9.17184,1620.3,1619.4,1.5015]
["bitfinex","ETHUSD",1744465346693,3.0,1620.3,1619.6,6.17436]
["bitfinex","ETHUSD",1744465347003,7.963,1620.3,1619.9,6.17306]
["bitfinex","ETHUSD",1744465347197,7.67363,1620.4,1620.0,6.17277]
["bitfinex","ETHUSD",1744465347363,7.963,1620.5,1619.8,7.67506]
["bitfinex","ETHUSD",1744465347562,6.17225,1620.2,1619.8,7.67506]
["bitfinex","ETHUSD",1744465347990,6.17191,1620.3,1619.9,0.19285012]
["bitfinex","ETHUSD",1744465348209,7.963,1620.5,1620.2,6.17192]
["bitfinex","ETHUSD",1744465348410,6.850754,1620.7,1620.3,6.17168]
["bitfinex","ETHUSD",1744465348563,0.680574,1620.7,1620.5,6.17081]
["bitfinex","ETHUSD",1744465348769,9.465,1620.9,1620.5,6.17081]
["bitfinex","ETHUSD",1744465349073,9.465,1620.9,1620.2,6.17207]
["bitfinex","ETHUSD",1744465349074,9.465,1620.9,1620.6,0.18696857]
["bitfinex","ETHUSD",1744465349273,15.63472,1620.9,1620.6,0.18696857]
["bitfinex","ETHUSD",1744465349492,9.465,1620.9,1620.5,6.17068]
["bitfinex","ETHUSD",1744465349694,7.963,1620.9,1620.8,6.16979]
["bitfinex","ETHUSD",1744465349865,7.963,1620.9,1620.7,6.1699]
["bitfinex","ETHUSD",1744465350065,7.963,1620.9,1620.6,0.19278535]
["bitfinex","ETHUSD",1744465350294,15.545631,1620.9,1620.8,0.18683963]
["bitfinex","ETHUSD",1744465350517,6.16979,1620.8,1620.7,0.18687018]
["bitfinex","ETHUSD",1744465350661,6.16979,1620.8,1620.3,6.17143]
["bitfinex","ETHUSD",1744465351086,1.6021,1620.5,1620.4,0.19280454]
["bitfinex","ETHUSD",1744465351272,1.6021,1620.5,1619.2,1.8354]
["bitfinex","ETHUSD",1744465351273,0.55,1620.4,1619.4,4.0]
["bitfinex","ETHUSD",1744465351480,12.34672,1619.9,1619.4,4.0]
["bitfinex","ETHUSD",1744465351693,6.72302,1620.0,1619.5,0.15738095]
["bitfinex","ETHUSD",1744465351893,3.0,1620.2,1619.4,6.17488]
["bitfinex","ETHUSD",1744465351894,12.34697,1619.9,1619.4,6.17488]
["bitfinex","ETHUSD",1744465352403,6.17341,1619.9,1619.5,0.15737505]
["bitfinex","ETHUSD",1744465353600,6.17341,1619.9,1619.5,6.33211505]
["bitfinex","ETHUSD",1744465354017,8.204299,1619.9,1619.5,0.15737505]
["bitfinex","ETHUSD",1744465354309,7.962,1620.0,1619.6,6.17414]
["bitfinex","ETHUSD",1744465354510,6.17239,1620.2,1619.2,3.96047449]
["bitfinex","ETHUSD",1744465354687,6.1736,1619.8,1619.7,0.15731387]
["bitfinex","ETHUSD",1744465354889,6.17317,1620.0,1618.9,6.17688]
["bitfinex","ETHUSD",1744465355118,7.80067,1620.1,1619.7,6.17393]
["bitfinex","ETHUSD",1744465355409,1.6282,1620.1,1619.8,0.15728329]
["bitfinex","ETHUSD",1744465355610,6.17208,1620.2,1619.8,6.33085329]
["bitfinex","ETHUSD",1744465355819,6.17262,1620.1,1619.8,0.15728329]
["bitfinex","ETHUSD",1744465355989,6.17262,1620.1,1619.6,6.17411]
["bitfinex","ETHUSD",1744465356318,6.789882,1620.1,1619.7,0.15731387]
["bitfinex","ETHUSD",1744465356616,0.617262,1620.1,1619.7,6.52409778]
["bitfinex","ETHUSD",1744465356782,14.13409,1620.2,1619.8,6.17359]
["bitfinex","ETHUSD",1744465356983,14.13409,1620.2,1619.9,0.15723501]
["bitfinex","ETHUSD",1744465357611,7.962,1620.2,1619.9,0.15723501]
["bitfinex","ETHUSD",1744465357816,7.962,1620.2,1619.9,6.17319]
["bitfinex","ETHUSD",1744465357989,7.962,1620.2,1620.0,0.15719853]
["bitfinex","ETHUSD",1744465358313,7.962,1620.2,1620.0,0.19288391]
["bitfinex","ETHUSD",1744465358314,3.7962,1620.1,1620.0,0.19288391]
["bitfinex","ETHUSD",1744465358494,12.14685,1620.1,1620.0,3.91e-06]
["bitfinex","ETHUSD",1744465359227,6.17451,1619.6,1619.2,6.17574]
["bitfinex","ETHUSD",1744465359388,6.17451,1619.6,1619.3,0.16528557]
["bitfinex","ETHUSD",1744465359593,6.17478,1619.5,1619.1,13.94973]
["bitfinex","ETHUSD",1744465359819,6.17478,1619.5,1619.2,0.16531617]
["bitfinex","ETHUSD",1744465360130,6.17451,1619.6,1619.2,6.17587]
["bitfinex","ETHUSD",1744465360324,14.13607,1619.7,1619.3,6.34154602]
["bitfinex","ETHUSD",1744465360726,14.13607,1619.7,1619.3,12.51683602]
["bitfinex","ETHUSD",1744465360930,14.13607,1619.7,1619.3,7.59939473]
["bitfinex","ETHUSD",1744465361099,12.34927,1619.6,1619.3,0.16625602]
["bitfinex","ETHUSD",1744465361299,14.13598,1619.7,1619.3,6.34173602]
["bitfinex","ETHUSD",1744465361505,6.17193,1620.3,1619.8,6.17326]
["bitfinex","ETHUSD",1744465361698,6.17225,1620.2,1619.9,0.16600471]
["bitfinex","ETHUSD",1744465362230,6.17225,1620.2,1619.6,7.77191]
["bitfinex","ETHUSD",1744465362231,6.17195,1620.3,1619.8,6.17336]
["bitfinex","ETHUSD",1744465362402,12.34447,1620.2,1619.9,0.16582231]
["bitfinex","ETHUSD",1744465362603,6.17209,1620.2,1619.9,0.16582231]
["bitfinex","ETHUSD",1744465362799,12.34445,1620.2,1619.9,0.16582231]
["bitfinex","ETHUSD",1744465363005,12.34537,1620.1,1619.9,0.16582231]
["bitfinex","ETHUSD",1744465363321,12.34537,1620.1,1619.7,6.17398]
["bitfinex","ETHUSD",1744465363505,6.17255,1620.1,1619.7,12.34772]
["bitfinex","ETHUSD",1744465363705,6.17255,1620.1,1619.8,0.16585288]
["bitfinex","ETHUSD",1744465363900,6.17255,1620.1,1620.0,0.19287951]
["bitfinex","ETHUSD",1744465364123,7.407016,1620.1,1620.0,0.35867125]
["bitfinex","ETHUSD",1744465364322,7.407016,1620.1,1620.0,0.19287951]
["bitfinex","ETHUSD",1744465365238,6.17289,1620.0,1619.6,6.1742]
["bitfinex","ETHUSD",1744465365398,9.17214,1620.2,1619.7,6.17371]
["bitfinex","ETHUSD",1744465365605,63.18170745,1620.4,1619.7,6.17371]
["bitfinex","ETHUSD",1744465365606,68.71053,1620.4,1619.9,6.17308]
["bitfinex","ETHUSD",1744465365937,7.963,1620.4,1620.1,6.17245]
["bitfinex","ETHUSD",1744465366139,6.1706,1620.6,1620.2,6.33601564]
["bitfinex","ETHUSD",1744465366313,14.13284,1620.8,1620.4,6.17129]
["bitfinex","ETHUSD",1744465366512,7.963,1620.8,1620.2,8.12657307]
["bitfinex","ETHUSD",1744465366712,6.17074,1620.6,1620.3,0.19287743]
["bitfinex","ETHUSD",1744465366914,14.1328,1620.8,1620.4,0.16392608]
["bitfinex","ETHUSD",1744465367133,7.963,1620.8,1620.4,0.19287743]
["bitfinex","ETHUSD",1744465367337,14.1328,1620.8,1620.4,6.36412743]
["bitfinex","ETHUSD",1744465367641,20.30286,1620.8,1620.5,0.35426181]
["bitfinex","ETHUSD",1744465367817,6.17021,1620.7,1620.5,0.35426181]
["bitfinex","ETHUSD",1744465368209,7.963,1620.8,1620.6,0.19287743]
["bitfinex","ETHUSD",1744465368410,7.963,1620.8,1620.7,0.16129968]
["bitfinex","ETHUSD",1744465368649,15.54606,1620.8,1620.2,1.5976]
["bitfinex","ETHUSD",1744465368835,6.17087,1620.6,1620.1,6.17244]
["bitfinex","ETHUSD",1744465369046,6.17091,1620.6,1620.1,6.17244]
["bitfinex","ETHUSD",1744465369251,12.34182,1620.6,1620.1,6.17244]
["bitfinex","ETHUSD",1744465369453,6.1711,1620.5,1620.1,6.17244]
["bitfinex","ETHUSD",1744465369638,6.17057,1620.6,1620.2,6.36488618]
["bitfinex","ETHUSD",1744465369843,6.17057,1620.6,1620.3,0.19282618]
["bitfinex","ETHUSD",1744465370334,6.17022,1620.7,1620.4,0.19282618]
["bitfinex","ETHUSD",1744465370735,1.41327,1620.8,1620.4,0.19282618]
["bitfinex","ETHUSD",1744465370736,6.16979,1620.8,1620.4,0.19282618]
["bitfinex","ETHUSD",1744465370924,6.17044,1620.7,1620.4,0.19282618]
["bitfinex","ETHUSD",1744465371123,6.17055,1620.6,1620.5,0.19282618]
["bitfinex","ETHUSD",1744465371318,6.16979,1620.8,1620.5,0.38563764]
["bitfinex","ETHUSD",1744465371523,20.49417,1620.9,1620.5,6.36360146]
["bitfinex","ETHUSD",1744465371835,14.32449,1620.9,1620.5,0.19281146]
["bitfinex","ETHUSD",1744465372019,14.32449,1620.9,1620.6,0.192791]
["bitfinex","ETHUSD",1744465372221,6.16994,1620.8,1620.6,0.192791]
["bitfinex","ETHUSD",1744465372852,6.16994,1620.8,1620.7,0.19281146]
["bitfinex","ETHUSD",1744465373423,8.155,1620.9,1620.7,0.19281146]
["bitfinex","ETHUSD",1744465373624,8.155,1620.9,1620.7,6.36283146]
["bitfinex","ETHUSD",1744465373825,59.51094161,1621.1,1620.7,6.36283146]
["bitfinex","ETHUSD",1744465374037,53.34225161,1621.1,1620.7,12.53283146]
["bitfinex","ETHUSD",1744465374252,53.34225161,1621.1,1620.8,6.16959]
["bitfinex","ETHUSD",1744465374253,0.39025161,1621.1,1620.8,6.16959]
["bitfinex","ETHUSD",1744465374823,0.39025161,1621.1,1620.9,6.23105026]
["bitfinex","ETHUSD",1744465375030,0.39025161,1621.1,1621.0,6.16903]
["bitfinex","ETHUSD",1744465375253,0.39025161,1621.1,1620.9,0.19281146]
["bitfinex","ETHUSD",1744465375850,0.39025161,1621.1,1621.0,7.73773]
["bitfinex","ETHUSD",1744465376054,0.39025161,1621.1,1621.0,11.38685269]
["bitfinex","ETHUSD",1744465376265,0.39025161,1621.1,1621.0,14.26192718]
["bitfinex","ETHUSD",1744465376555,0.02,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1744465376747,0.02,1621.4,1621.3,11.28658]
["bitfinex","ETHUSD",1744465376942,0.02,1621.4,1621.3,13.84735]
["bitfinex","ETHUSD",1744465377160,0.02,1621.4,1621.3,14.04007611]
["bitfinex","ETHUSD",1744465377583,0.02,1621.4,1621.3,13.49007611]
["bitfinex","ETHUSD",1744465377870,0.02,1621.4,1621.3,1.95423757]
["bitfinex","ETHUSD",1744465378153,0.02,1621.4,1621.3,1.76151146]
["bitfinex","ETHUSD",1744465378456,0.02,1621.4,1621.3,7.92939146]
["bitfinex","ETHUSD",1744465379423,0.02,1621.4,1621.3,21.95546595]
["bitfinex","ETHUSD",1744465379629,0.02,1621.4,1621.3,24.76781455]
["bitfinex","ETHUSD",1744465379824,1.5928,1622.4,1622.0,6.165]
["bitfinex","ETHUSD",1744465380257,0.02,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744465380554,0.400289,1622.7,1622.6,10.72454]
["bitfinex","ETHUSD",1744465380755,9e-06,1622.7,1622.6,13.80276739]
["bitfinex","ETHUSD",1744465380954,9e-06,1622.7,1622.6,15.38023731]
["bitfinex","ETHUSD",1744465381160,1.652,1624.0,1622.9,3.0]
["bitfinex","ETHUSD",1744465381326,12.12807449,1624.0,1623.0,0.86842883]
["bitfinex","ETHUSD",1744465381661,6.16104,1623.1,1623.0,0.13632883]
["bitfinex","ETHUSD",1744465381821,9.16104,1623.1,1623.0,0.13632883]
["bitfinex","ETHUSD",1744465382026,6.16255,1622.8,1622.6,0.19247387]
["bitfinex","ETHUSD",1744465382221,1.532202,1623.1,1622.7,0.11705372]
["bitfinex","ETHUSD",1744465382426,1.672,1623.4,1622.5,5.38669993]
["bitfinex","ETHUSD",1744465382627,6.16063,1623.3,1622.6,4.73009013]
["bitfinex","ETHUSD",1744465382828,6.16063,1623.3,1622.7,6.16229]
["bitfinex","ETHUSD",1744465383127,0.02,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744465383436,0.02,1623.4,1623.3,7.89117935]
["bitfinex","ETHUSD",1744465383623,0.02,1623.4,1623.3,3.13606429]
["bitfinex","ETHUSD",1744465384129,0.02,1623.4,1623.3,1.613]
["bitfinex","ETHUSD",1744465384772,0.02,1623.4,1623.3,8.32329]
["bitfinex","ETHUSD",1744465384953,0.02,1623.4,1623.3,11.52250097]
["bitfinex","ETHUSD",1744465385128,0.400289,1624.3,1624.2,9.88897]
["bitfinex","ETHUSD",1744465385327,0.400289,1624.3,1624.2,1.2821]
["bitfinex","ETHUSD",1744465385563,12.51853629,1625.4,1624.2,13.37615949]
["bitfinex","ETHUSD",1744465385726,13.63896679,1625.4,1625.0,2.32507449]
["bitfinex","ETHUSD",1744465385926,12.51853629,1625.4,1625.0,2.32507449]
["bitfinex","ETHUSD",1744465386226,12.51853629,1625.4,1625.3,10.09138449]
["bitfinex","ETHUSD",1744465386439,12.51853629,1625.4,1625.3,10.64138449]
["bitfinex","ETHUSD",1744465386766,12.51853629,1625.4,1625.3,1.6136]
["bitfinex","ETHUSD",1744465387057,12.51853629,1625.4,1624.6,0.79597751]
["bitfinex","ETHUSD",1744465387058,7.4330627,1625.4,1624.9,1.6136]
["bitfinex","ETHUSD",1744465387230,0.02,1625.4,1624.9,1.6136]
["bitfinex","ETHUSD",1744465387560,0.45481799,1627.2,1625.9,12.810599]
["bitfinex","ETHUSD",1744465387761,0.45481799,1627.2,1626.9,9.14665]
["bitfinex","ETHUSD",1744465388061,12.89882529,1627.6,1627.2,6.14549]
["bitfinex","ETHUSD",1744465388274,1e-05,1627.4,1627.3,6.69514]
["bitfinex","ETHUSD",1744465388432,1e-05,1627.4,1627.3,0.669514]
["bitfinex","ETHUSD",1744465388761,12.89882529,1627.6,1627.3,0.669514]
["bitfinex","ETHUSD",1744465388762,12.34883529,1627.6,1627.5,6.69439]
["bitfinex","ETHUSD",1744465388963,12.34883529,1627.6,1627.3,8.978254]
["bitfinex","ETHUSD",1744465388964,12.29883529,1627.6,1627.3,1.72596842]
["bitfinex","ETHUSD",1744465389130,12.29883529,1627.6,1627.3,7.75873]
["bitfinex","ETHUSD",1744465389335,12.29883529,1627.6,1627.3,1.6136]
["bitfinex","ETHUSD",1744465389546,12.046,1628.1,1627.1,0.7121]
["bitfinex","ETHUSD",1744465389861,16.64408216,1629.2,1627.7,0.2]
["bitfinex","ETHUSD",1744465390061,16.64408216,1629.2,1628.3,0.2]
["bitfinex","ETHUSD",1744465390250,0.2,1630.3,1629.1,6.1381]
["bitfinex","ETHUSD",1744465390562,0.2,1630.1,1629.2,0.11223738]
["bitfinex","ETHUSD",1744465390730,0.2,1629.3,1628.4,6.14069]
["bitfinex","ETHUSD",1744465391077,1.5912,1629.7,1627.4,4.0]
["bitfinex","ETHUSD",1744465391078,5.450331,1628.4,1627.6,12.28748]
["bitfinex","ETHUSD",1744465391229,5.450331,1628.4,1627.3,6.14482]
["bitfinex","ETHUSD",1744465391230,0.5450331,1628.3,1627.3,6.14482]
["bitfinex","ETHUSD",1744465391562,0.5450331,1628.3,1627.0,0.7127]
["bitfinex","ETHUSD",1744465391563,6.1439,1627.7,1627.0,0.7127]
["bitfinex","ETHUSD",1744465391730,12.28791,1627.7,1626.6,6.14768]
["bitfinex","ETHUSD",1744465391939,6.8864931,1628.3,1627.2,6.14524]
["bitfinex","ETHUSD",1744465391940,1.5912,1627.8,1627.2,6.14524]
["bitfinex","ETHUSD",1744465392139,6.6867631,1628.3,1627.2,6.14524]
["bitfinex","ETHUSD",1744465392140,0.06132731,1628.2,1627.5,3.0]
["bitfinex","ETHUSD",1744465392340,0.06132731,1628.2,1626.9,6.14641]
["bitfinex","ETHUSD",1744465392567,1.5912,1628.3,1627.3,2.32507449]
["bitfinex","ETHUSD",1744465392863,6.14284,1628.0,1627.1,0.02]
["bitfinex","ETHUSD",1744465393054,6.13991,1628.7,1627.1,0.02]
["bitfinex","ETHUSD",1744465393055,6.14472,1627.5,1627.1,0.02]
["bitfinex","ETHUSD",1744465393250,1.5912,1627.8,1627.1,0.02]
["bitfinex","ETHUSD",1744465393465,6.14552,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744465393667,6.14752,1626.7,1626.1,0.02]
["bitfinex","ETHUSD",1744465393868,6.14923,1626.3,1626.1,0.02]
["bitfinex","ETHUSD",1744465394035,6.14921,1626.3,1626.1,0.02]
["bitfinex","ETHUSD",1744465394379,20.71062731,1626.2,1626.1,0.02]
["bitfinex","ETHUSD",1744465394535,6.15045,1625.9,1625.2,4.00644439]
["bitfinex","ETHUSD",1744465394732,6.15015,1626.0,1625.3,0.40064444]
["bitfinex","ETHUSD",1744465394962,6.15015,1626.0,1625.6,6.41031102]
["bitfinex","ETHUSD",1744465394963,6.15081,1625.8,1625.6,6.41031102]
["bitfinex","ETHUSD",1744465395189,20.71251731,1625.7,1625.6,1.02e-06]
["bitfinex","ETHUSD",1744465395361,6.15195,1625.5,1625.4,4.34e-06]
["bitfinex","ETHUSD",1744465395566,6.15308,1625.2,1624.9,10.01611097]
["bitfinex","ETHUSD",1744465395740,6.21483731,1625.1,1624.9,10.01611097]
["bitfinex","ETHUSD",1744465395941,20.65384,1625.0,1624.9,10.01611097]
["bitfinex","ETHUSD",1744465396142,6.15574,1624.5,1624.1,0.02]
["bitfinex","ETHUSD",1744465396346,1.25654523,1624.5,1624.4,13.81425765]
["bitfinex","ETHUSD",1744465396547,6.95065154,1624.5,1624.4,13.81425765]
["bitfinex","ETHUSD",1744465396752,15.29491154,1624.5,1624.4,13.81425765]
["bitfinex","ETHUSD",1744465397067,14.5,1624.5,1624.4,0.19234673]
["bitfinex","ETHUSD",1744465397266,3.0,1625.4,1624.4,0.19234673]
["bitfinex","ETHUSD",1744465397558,0.06132731,1625.3,1624.5,0.06154973]
["bitfinex","ETHUSD",1744465397876,5.32507449,1625.9,1624.6,0.19234673]
["bitfinex","ETHUSD",1744465398042,6.15185,1625.6,1624.6,3.19234673]
["bitfinex","ETHUSD",1744465398242,14.5,1625.2,1624.6,0.19234673]
["bitfinex","ETHUSD",1744465398586,0.11327789,1625.9,1625.1,9.15346]
["bitfinex","ETHUSD",1744465398797,0.2,1627.0,1625.9,3.0]
["bitfinex","ETHUSD",1744465398798,0.06132731,1626.5,1625.9,3.0]
["bitfinex","ETHUSD",1744465399009,12.2932,1627.0,1626.0,0.06147891]
["bitfinex","ETHUSD",1744465399010,6.14672,1626.9,1626.0,0.06147891]
["bitfinex","ETHUSD",1744465399207,6.14956,1626.2,1625.3,2.32507449]
["bitfinex","ETHUSD",1744465399373,6.14894,1626.3,1625.3,3.0]
["bitfinex","ETHUSD",1744465399703,14.5,1626.1,1625.4,0.19234673]
["bitfinex","ETHUSD",1744465399877,0.06132731,1626.0,1625.5,3.0]
["bitfinex","ETHUSD",1744465400082,14.5,1626.1,1625.4,0.19234673]
["bitfinex","ETHUSD",1744465400283,6.15195,1625.5,1625.4,0.09234673]
["bitfinex","ETHUSD",1744465400586,6.21327731,1625.5,1625.4,0.09234673]
["bitfinex","ETHUSD",1744465400792,6.15282,1625.3,1624.2,7.81622]
["bitfinex","ETHUSD",1744465400986,1.71552731,1625.4,1624.4,6.15608]
["bitfinex","ETHUSD",1744465401201,1.71552731,1625.4,1624.5,6.15573]
["bitfinex","ETHUSD",1744465401402,1.71552731,1625.4,1624.5,6.15544]
["bitfinex","ETHUSD",1744465401607,15.30379,1625.6,1624.6,0.06152887]
["bitfinex","ETHUSD",1744465401903,6.15333,1625.2,1624.6,0.62169689]
["bitfinex","ETHUSD",1744465402102,3.0,1625.5,1624.2,1.6596]
["bitfinex","ETHUSD",1744465402408,6.15185,1625.6,1624.6,6.15514]
["bitfinex","ETHUSD",1744465402607,6.15185,1625.6,1624.5,3.0]
["bitfinex","ETHUSD",1744465402608,14.5,1625.1,1624.8,3.0]
["bitfinex","ETHUSD",1744465402818,14.5,1625.1,1624.8,9.15457]
["bitfinex","ETHUSD",1744465403113,14.5,1625.1,1624.9,0.915457]
["bitfinex","ETHUSD",1744465403418,0.55,1625.8,1624.9,0.915457]
["bitfinex","ETHUSD",1744465403622,6.15189,1625.6,1624.6,6.15532]
["bitfinex","ETHUSD",1744465403947,6.15157,1625.6,1624.6,6.15532]
["bitfinex","ETHUSD",1744465404120,12.85227,1625.8,1624.6,6.15532]
["bitfinex","ETHUSD",1744465404285,8.47485449,1626.1,1624.5,3.0]
["bitfinex","ETHUSD",1744465404286,14.5,1625.5,1624.5,6.15574]
["bitfinex","ETHUSD",1744465404486,14.5,1625.5,1625.0,6.15358]
["bitfinex","ETHUSD",1744465405109,14.5,1625.5,1625.1,9.15334]
["bitfinex","ETHUSD",1744465405312,6.14866,1626.4,1625.1,9.15334]
["bitfinex","ETHUSD",1744465405313,6.14694,1626.9,1626.0,6.15005]
["bitfinex","ETHUSD",1744465405520,6.14694,1626.9,1626.1,6.21110892]
["bitfinex","ETHUSD",1744465405521,1.5466,1626.9,1626.1,6.21110892]
["bitfinex","ETHUSD",1744465405688,1.5466,1626.9,1625.7,5.32507449]
["bitfinex","ETHUSD",1744465405689,14.5,1626.8,1626.0,6.15004]
["bitfinex","ETHUSD",1744465405889,6.14881,1626.4,1625.5,60.52615]
["bitfinex","ETHUSD",1744465406120,1.5466,1626.9,1625.5,54.3744]
["bitfinex","ETHUSD",1744465406303,6.14818,1626.5,1625.7,6.15099]
["bitfinex","ETHUSD",1744465406508,10.01834449,1626.9,1625.8,0.06149083]
["bitfinex","ETHUSD",1744465406509,6.14757,1626.7,1625.8,0.06149083]
["bitfinex","ETHUSD",1744465406691,14.5,1626.3,1625.6,6.15157]
["bitfinex","ETHUSD",1744465406892,6.1493,1626.2,1625.5,7.75699]
["bitfinex","ETHUSD",1744465407097,7.69628,1626.1,1625.4,6.15226]
["bitfinex","ETHUSD",1744465407298,1.5466,1626.1,1625.5,0.06150936]
["bitfinex","ETHUSD",1744465407493,1.5466,1626.1,1625.6,6.15148]
["bitfinex","ETHUSD",1744465407693,3.0,1626.4,1625.2,6.15297]
["bitfinex","ETHUSD",1744465407694,1.5466,1626.5,1625.7,0.615148]
["bitfinex","ETHUSD",1744465407894,6.15047,1625.9,1625.0,7.75896]
["bitfinex","ETHUSD",1744465408105,6.15047,1625.9,1624.6,59.532694]
["bitfinex","ETHUSD",1744465408106,14.5,1625.8,1625.1,0.06151024]
["bitfinex","ETHUSD",1744465408305,6.1526,1625.4,1624.6,7.76073]
["bitfinex","ETHUSD",1744465408520,6.15189,1625.6,1624.7,10.21620287]
["bitfinex","ETHUSD",1744465408722,6.15319,1625.2,1624.7,4.0]
["bitfinex","ETHUSD",1744465408912,6.15289,1625.3,1624.7,4.4]
["bitfinex","ETHUSD",1744465409092,6.15289,1625.3,1624.8,0.06153855]
["bitfinex","ETHUSD",1744465409426,6.15289,1625.3,1624.7,0.4]
["bitfinex","ETHUSD",1744465409927,6.15365,1625.1,1624.2,1.6054]
["bitfinex","ETHUSD",1744465410132,0.55,1625.1,1624.2,7.76194]
["bitfinex","ETHUSD",1744465410319,0.55,1625.3,1624.1,0.02]
["bitfinex","ETHUSD",1744465410320,7.69988,1625.2,1624.1,0.02]
["bitfinex","ETHUSD",1744465410498,7.6999,1625.2,1624.1,9.17724]
["bitfinex","ETHUSD",1744465410701,14.5,1625.0,1624.7,6.15475]
["bitfinex","ETHUSD",1744465410898,14.5,1625.0,1624.7,1.23099]
["bitfinex","ETHUSD",1744465411227,14.5,1625.0,1624.9,6.15422]
["bitfinex","ETHUSD",1744465411930,14.5,1625.0,1624.8,6.15429]
["bitfinex","ETHUSD",1744465412133,14.5,1625.0,1624.5,52.765]
["bitfinex","ETHUSD",1744465412424,14.5,1625.0,1624.7,6.15479]
["bitfinex","ETHUSD",1744465412625,14.5,1625.0,1624.7,0.615479]
["bitfinex","ETHUSD",1744465412831,14.5,1625.0,1624.7,0.67701631]
["bitfinex","ETHUSD",1744465413125,6.14793,1626.6,1624.7,0.67701631]
["bitfinex","ETHUSD",1744465413126,6.14763,1626.7,1625.9,6.15013]
["bitfinex","ETHUSD",1744465413327,0.45690873,1626.9,1625.4,55.767]
["bitfinex","ETHUSD",1744465413529,14.5,1626.6,1626.0,6.14983]
["bitfinex","ETHUSD",1744465413729,14.5,1626.6,1625.7,6.15113]
["bitfinex","ETHUSD",1744465413897,14.5,1626.6,1626.2,6.14894]
["bitfinex","ETHUSD",1744465414097,14.5,1626.6,1625.6,6.15129]
["bitfinex","ETHUSD",1744465414298,6.15045,1625.9,1625.2,6.15273]
["bitfinex","ETHUSD",1744465414532,6.15186,1625.6,1624.9,6.1542]
["bitfinex","ETHUSD",1744465414707,1.5103,1626.6,1624.9,6.15422]
["bitfinex","ETHUSD",1744465415030,1.5103,1626.6,1624.7,3.30926666]
["bitfinex","ETHUSD",1744465415031,6.15025,1626.0,1625.4,6.1521]
["bitfinex","ETHUSD",1744465415229,20.64837,1626.5,1625.3,4.6097]
["bitfinex","ETHUSD",1744465415432,6.14837,1626.5,1625.6,3.0]
["bitfinex","ETHUSD",1744465415630,1.5103,1626.6,1625.6,3.0]
["bitfinex","ETHUSD",1744465415631,6.14904,1626.3,1625.6,3.0]
["bitfinex","ETHUSD",1744465415811,14.5,1626.2,1625.4,4.0]
["bitfinex","ETHUSD",1744465416014,14.5,1626.2,1625.6,6.15156]
["bitfinex","ETHUSD",1744465416232,20.64947,1626.2,1625.5,6.15166]
["bitfinex","ETHUSD",1744465416416,6.15035,1626.0,1625.4,10.15231]
["bitfinex","ETHUSD",1744465416612,6.14981,1626.1,1625.4,6.15231]
["bitfinex","ETHUSD",1744465416819,0.55,1626.4,1625.5,6.2131585]
["bitfinex","ETHUSD",1744465417028,0.55,1626.4,1625.3,4.6097]
["bitfinex","ETHUSD",1744465417029,6.15049,1625.9,1625.3,7.76218]
["bitfinex","ETHUSD",1744465417233,7.6583,1626.6,1625.9,6.15035]
["bitfinex","ETHUSD",1744465417537,7.6583,1626.6,1625.7,6.15084]
["bitfinex","ETHUSD",1744465417538,6.14924,1626.3,1625.7,6.15084]
["bitfinex","ETHUSD",1744465417705,14.5,1626.5,1626.0,6.14977]
["bitfinex","ETHUSD",1744465417904,14.5,1626.5,1626.3,6.14889]
["bitfinex","ETHUSD",1744465418100,14.5,1626.5,1626.3,6.14876]
["bitfinex","ETHUSD",1744465418306,0.02,1627.4,1627.0,6.14622]
["bitfinex","ETHUSD",1744465418600,0.02,1627.4,1626.8,6.14703]
["bitfinex","ETHUSD",1744465418601,6.16494,1627.4,1626.8,6.14703]
["bitfinex","ETHUSD",1744465418916,14.5,1627.3,1627.2,6.14552]
["bitfinex","ETHUSD",1744465419118,0.02,1627.4,1627.1,6.14589]
["bitfinex","ETHUSD",1744465419352,0.02,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744465419500,14.52,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744465419934,15.972,1627.4,1626.6,7.75725]
["bitfinex","ETHUSD",1744465420230,6.14703,1626.8,1626.2,6.14922]
["bitfinex","ETHUSD",1744465420448,1.5494,1627.2,1626.2,3.30926666]
["bitfinex","ETHUSD",1744465420645,6.14705,1626.8,1626.2,6.14913]
["bitfinex","ETHUSD",1744465420826,6.1462,1627.1,1626.3,12.35900764]
["bitfinex","ETHUSD",1744465421001,0.55,1626.9,1625.6,4.93716666]
["bitfinex","ETHUSD",1744465421207,2.16402,1627.0,1625.8,4.0]
["bitfinex","ETHUSD",1744465421522,12.29475,1626.8,1626.2,6.14922]
["bitfinex","ETHUSD",1744465421730,6.14703,1626.8,1625.9,0.19209979]
["bitfinex","ETHUSD",1744465421905,6.14783,1626.6,1626.0,12.29957]
["bitfinex","ETHUSD",1744465422107,6.14783,1626.6,1626.0,6.14977]
["bitfinex","ETHUSD",1744465422333,10.69588,1627.0,1626.0,6.14997]
["bitfinex","ETHUSD",1744465422634,14.5,1626.5,1626.1,6.14952]
["bitfinex","ETHUSD",1744465422834,14.5,1626.5,1625.8,6.15051]
["bitfinex","ETHUSD",1744465422835,6.14859,1626.4,1625.8,6.15051]
["bitfinex","ETHUSD",1744465423141,6.14859,1626.4,1625.9,0.19211744]
["bitfinex","ETHUSD",1744465423302,14.5,1626.5,1625.6,1.6279]
["bitfinex","ETHUSD",1744465423303,14.5,1626.5,1625.7,6.15119]
["bitfinex","ETHUSD",1744465423502,14.5,1626.5,1626.1,12.29892]
["bitfinex","ETHUSD",1744465423729,20.64833,1626.5,1626.0,6.15003]
["bitfinex","ETHUSD",1744465423931,6.1488,1626.4,1625.8,12.30138]
["bitfinex","ETHUSD",1744465424127,16.564833,1626.5,1625.9,6.21185244]
["bitfinex","ETHUSD",1744465424324,22.713063,1626.5,1625.9,6.21169244]
["bitfinex","ETHUSD",1744465424523,20.64823,1626.5,1625.9,6.21169244]
["bitfinex","ETHUSD",1744465424725,6.14913,1626.3,1626.0,0.19211499]
["bitfinex","ETHUSD",1744465424929,14.5,1626.5,1626.0,0.19211499]
["bitfinex","ETHUSD",1744465424930,1.5137,1626.4,1626.0,6.34197499]
["bitfinex","ETHUSD",1744465425129,7.66255,1626.4,1625.7,6.15114]
["bitfinex","ETHUSD",1744465425338,1.5137,1626.4,1626.0,6.14971]
["bitfinex","ETHUSD",1744465425639,7.66258,1626.4,1625.7,6.15101]
["bitfinex","ETHUSD",1744465425935,6.14956,1626.2,1625.5,20.66771]
["bitfinex","ETHUSD",1744465426136,6.14956,1626.2,1625.6,6.15136]
["bitfinex","ETHUSD",1744465426137,12.29919,1626.2,1625.6,6.15136]
["bitfinex","ETHUSD",1744465426313,6.14923,1626.3,1625.7,6.15117]
["bitfinex","ETHUSD",1744465426513,0.56884251,1626.1,1625.7,0.63433269]
["bitfinex","ETHUSD",1744465426706,0.56884251,1626.1,1625.9,6.15043]
["bitfinex","ETHUSD",1744465426906,0.56884251,1626.1,1626.0,6.15006]
["bitfinex","ETHUSD",1744465427107,0.56884251,1626.1,1626.0,0.19215686]
["bitfinex","ETHUSD",1744465427513,14.5,1626.5,1626.0,0.19215686]
["bitfinex","ETHUSD",1744465427839,20.64834,1626.5,1626.1,0.19215686]
["bitfinex","ETHUSD",1744465428037,6.1491,1626.3,1626.1,0.19215686]
["bitfinex","ETHUSD",1744465428338,6.14878,1626.4,1625.7,6.15096]
["bitfinex","ETHUSD",1744465428639,6.71848046,1626.3,1625.7,6.15119]
["bitfinex","ETHUSD",1744465428822,6.71827046,1626.3,1625.8,0.19213738]
["bitfinex","ETHUSD",1744465429026,12.86749046,1626.3,1625.8,0.19213738]
["bitfinex","ETHUSD",1744465429241,0.56932046,1626.3,1625.8,6.34290738]
["bitfinex","ETHUSD",1744465429420,6.71854046,1626.3,1625.7,6.15116]
["bitfinex","ETHUSD",1744465429614,6.71854046,1626.3,1625.7,7.381407]
["bitfinex","ETHUSD",1744465429804,12.86777046,1626.3,1625.8,0.0615016]
["bitfinex","ETHUSD",1744465430009,6.71874046,1626.2,1625.6,12.3029]
["bitfinex","ETHUSD",1744465430221,22.713014,1626.5,1625.7,0.06150317]
["bitfinex","ETHUSD",1744465430403,22.713014,1626.5,1625.8,6.15064]
["bitfinex","ETHUSD",1744465430632,14.5,1626.5,1626.1,6.14951]
["bitfinex","ETHUSD",1744465430830,14.5,1626.5,1625.9,6.15026]
["bitfinex","ETHUSD",1744465431140,6.14894,1626.3,1625.8,6.21227272]
["bitfinex","ETHUSD",1744465431339,6.14894,1626.3,1625.8,0.06149272]
["bitfinex","ETHUSD",1744465431542,14.5,1626.5,1625.9,0.19214064]
["bitfinex","ETHUSD",1744465431543,20.64842,1626.5,1625.9,0.19214064]
["bitfinex","ETHUSD",1744465431838,14.5,1626.5,1625.9,0.19214064]
["bitfinex","ETHUSD",1744465432039,6.14948,1626.2,1625.7,6.21261472]
["bitfinex","ETHUSD",1744465432544,6.14918,1626.3,1625.8,0.19215111]
["bitfinex","ETHUSD",1744465432705,6.15029,1626.0,1625.5,14.516]
["bitfinex","ETHUSD",1744465432910,7.7985,1626.1,1625.5,20.66791]
["bitfinex","ETHUSD",1744465433110,7.7985,1626.1,1625.6,2.066791]
["bitfinex","ETHUSD",1744465433312,6.15099,1625.8,1625.7,0.19216659]
["bitfinex","ETHUSD",1744465433956,20.65099,1625.8,1625.7,0.19216659]
["bitfinex","ETHUSD",1744465434238,6.15158,1625.6,1625.4,3.82694755]
["bitfinex","ETHUSD",1744465434806,14.5,1625.5,1625.4,3.82694755]
["bitfinex","ETHUSD",1744465435011,20.65195,1625.5,1625.4,3.82694755]
["bitfinex","ETHUSD",1744465435316,20.65195,1625.5,1624.9,4.97503181]
["bitfinex","ETHUSD",1744465435317,6.15233,1625.4,1624.9,4.97503181]
["bitfinex","ETHUSD",1744465435656,6.15273,1625.3,1624.9,4.97503181]
["bitfinex","ETHUSD",1744465435861,6.1531,1625.2,1624.9,4.97503181]
["bitfinex","ETHUSD",1744465436023,14.5,1625.2,1624.6,7.6787]
["bitfinex","ETHUSD",1744465436337,20.65331,1625.2,1624.7,0.1922823]
["bitfinex","ETHUSD",1744465436539,14.5,1625.2,1624.7,0.1922823]
["bitfinex","ETHUSD",1744465436730,14.5,1625.2,1624.9,6.15418]
["bitfinex","ETHUSD",1744465436915,14.5,1625.2,1624.7,0.1922823]
["bitfinex","ETHUSD",1744465437117,6.1543,1624.9,1624.4,0.06153921]
["bitfinex","ETHUSD",1744465437311,12.30764,1625.1,1624.4,6.72115957]
["bitfinex","ETHUSD",1744465437512,14.5,1625.2,1624.7,6.15495]
["bitfinex","ETHUSD",1744465437937,14.5,1625.2,1624.7,6.15477]
["bitfinex","ETHUSD",1744465438141,14.5,1625.2,1624.5,0.19228584]
["bitfinex","ETHUSD",1744465438348,6.15413,1625.0,1624.5,6.34799584]
["bitfinex","ETHUSD",1744465438513,6.15514,1624.7,1624.4,0.5036571]
["bitfinex","ETHUSD",1744465438907,6.15543,1624.6,1624.4,0.5036571]
["bitfinex","ETHUSD",1744465439108,6.15543,1624.6,1624.1,0.02]
["bitfinex","ETHUSD",1744465439314,6.15611,1624.4,1624.1,0.02]
["bitfinex","ETHUSD",1744465439545,6.15566,1624.6,1624.1,0.02]
["bitfinex","ETHUSD",1744465439720,6.15566,1624.6,1624.1,4.99503181]
["bitfinex","ETHUSD",1744465439916,6.15498,1624.7,1624.1,12.2734258]
["bitfinex","ETHUSD",1744465440117,6.15541,1624.6,1624.1,12.2734258]
["bitfinex","ETHUSD",1744465440344,6.15607,1624.5,1624.1,6.1164258]
["bitfinex","ETHUSD",1744465440545,6.15567,1624.6,1624.1,4.99503181]
["bitfinex","ETHUSD",1744465440849,7.7076,1624.8,1624.1,4.99503181]
["bitfinex","ETHUSD",1744465441146,6.156,1624.5,1624.1,4.99503181]
["bitfinex","ETHUSD",1744465441471,6.15677,1624.3,1624.1,4.99503181]
["bitfinex","ETHUSD",1744465441655,6.15613,1624.4,1624.1,4.99503181]
["bitfinex","ETHUSD",1744465441867,4.553,1624.8,1624.1,4.99503181]
["bitfinex","ETHUSD",1744465442030,6.15643,1624.4,1624.1,4.99503181]
["bitfinex","ETHUSD",1744465442371,6.15657,1624.3,1624.1,4.99503181]
["bitfinex","ETHUSD",1744465442717,6.15657,1624.3,1624.1,0.02]
["bitfinex","ETHUSD",1744465442718,6.15687,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744465443234,6.15617,1624.4,1624.1,0.02]
["bitfinex","ETHUSD",1744465443431,6.15687,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744465443834,6.15653,1624.3,1624.1,0.02]
["bitfinex","ETHUSD",1744465444045,6.61048,1624.7,1624.1,0.02]
["bitfinex","ETHUSD",1744465444046,6.15687,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744465444447,6.15663,1624.3,1624.1,0.02]
["bitfinex","ETHUSD",1744465444749,6.1568,1624.3,1624.1,0.02]
["bitfinex","ETHUSD",1744465444920,6.15687,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744465445535,7.71477,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744465445733,7.71477,1624.2,1623.6,0.4522087]
["bitfinex","ETHUSD",1744465445734,6.15877,1623.7,1623.6,0.4522087]
["bitfinex","ETHUSD",1744465446674,6.15877,1623.7,1623.1,0.02]
["bitfinex","ETHUSD",1744465446675,6.16067,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744465447473,6.1618,1622.9,1622.8,4.97503181]
["bitfinex","ETHUSD",1744465447674,7.71945,1623.0,1622.8,4.97503181]
["bitfinex","ETHUSD",1744465447830,7.71947,1623.0,1622.8,4.97503181]
["bitfinex","ETHUSD",1744465448631,6.1618,1622.9,1622.8,4.97503181]
["bitfinex","ETHUSD",1744465449054,6.16299,1622.6,1622.1,0.02]
["bitfinex","ETHUSD",1744465449232,6.16381,1622.4,1622.1,4.02]
["bitfinex","ETHUSD",1744465449432,6.16335,1622.5,1622.1,0.02]
["bitfinex","ETHUSD",1744465449651,4.388127,1622.9,1622.1,0.02]
["bitfinex","ETHUSD",1744465449652,6.16299,1622.6,1622.1,0.0729407]
["bitfinex","ETHUSD",1744465449857,6.16342,1622.5,1622.1,0.0729407]
["bitfinex","ETHUSD",1744465450053,6.16236,1622.8,1622.1,1.42863477]
["bitfinex","ETHUSD",1744465450238,6.16236,1622.8,1622.2,6.2818379]
["bitfinex","ETHUSD",1744465450764,6.16299,1622.6,1622.2,0.1703586]
["bitfinex","ETHUSD",1744465451065,6.16354,1622.5,1622.2,0.1703586]
["bitfinex","ETHUSD",1744465451228,6.16393,1622.4,1622.2,0.1703586]
["bitfinex","ETHUSD",1744465451436,6.16408,1622.3,1622.2,0.1703586]
["bitfinex","ETHUSD",1744465451663,6.16393,1622.4,1622.2,0.1703586]
["bitfinex","ETHUSD",1744465451832,6.16408,1622.3,1622.2,0.1703586]
["bitfinex","ETHUSD",1744465452026,6.16335,1622.5,1622.2,0.17652487]
["bitfinex","ETHUSD",1744465452232,6.16405,1622.4,1622.2,0.0529407]
["bitfinex","ETHUSD",1744465452759,9.16408,1622.3,1622.2,0.0529407]
["bitfinex","ETHUSD",1744465453260,9.71408,1622.3,1622.2,0.0529407]
["bitfinex","ETHUSD",1744465453561,9.71408,1622.3,1621.7,0.4350454]
["bitfinex","ETHUSD",1744465453562,6.16544,1622.0,1621.7,0.4350454]
["bitfinex","ETHUSD",1744465454329,6.16454,1622.2,1621.7,0.4350454]
["bitfinex","ETHUSD",1744465454540,6.16524,1622.0,1621.7,0.4350454]
["bitfinex","ETHUSD",1744465455141,6.16598,1621.8,1621.7,0.4350454]
["bitfinex","ETHUSD",1744465455348,6.16751,1621.4,1621.1,0.02]
["bitfinex","ETHUSD",1744465455756,2.791084,1621.8,1621.1,0.02]
["bitfinex","ETHUSD",1744465455947,1.5579,1621.8,1621.1,6.18847]
["bitfinex","ETHUSD",1744465456265,6.16689,1621.6,1621.1,6.18843]
["bitfinex","ETHUSD",1744465456489,6.16731,1621.5,1621.1,0.02]
["bitfinex","ETHUSD",1744465456763,6.1672,1621.5,1621.1,0.02]
["bitfinex","ETHUSD",1744465456964,6.16678,1621.6,1621.1,0.02]
["bitfinex","ETHUSD",1744465457268,6.16719,1621.5,1621.1,0.02]
["bitfinex","ETHUSD",1744465457846,6.16676,1621.6,1621.1,0.02]
["bitfinex","ETHUSD",1744465458068,6.16735,1621.5,1621.1,0.02]
["bitfinex","ETHUSD",1744465458673,7.72398,1621.8,1621.3,6.16769]
["bitfinex","ETHUSD",1744465458856,6.16575,1621.9,1621.4,6.16725]
["bitfinex","ETHUSD",1744465459052,6.16522,1622.0,1621.2,1.5418]
["bitfinex","ETHUSD",1744465459256,6.16663,1621.7,1621.2,1.5418]
["bitfinex","ETHUSD",1744465459456,6.16663,1621.7,1621.2,7.70993]
["bitfinex","ETHUSD",1744465459657,12.33327,1621.7,1621.2,1.5418]
["bitfinex","ETHUSD",1744465459883,6.16663,1621.7,1621.2,7.71004]
["bitfinex","ETHUSD",1744465460177,12.33553,1621.4,1621.1,0.02]
["bitfinex","ETHUSD",1744465460344,12.33543,1621.4,1621.3,0.11966576]
["bitfinex","ETHUSD",1744465460546,6.16806,1621.3,1621.1,0.02]
["bitfinex","ETHUSD",1744465460782,6.16827,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744465461282,6.16924,1621.0,1620.4,12.34211]
["bitfinex","ETHUSD",1744465461479,6.16924,1621.0,1620.4,6.17102]
["bitfinex","ETHUSD",1744465461685,12.33762,1621.1,1620.6,6.17022]
["bitfinex","ETHUSD",1744465461874,12.33762,1621.1,1620.5,6.17093]
["bitfinex","ETHUSD",1744465461875,6.16929,1621.0,1620.5,6.17083]
["bitfinex","ETHUSD",1744465462067,1.233762,1621.1,1620.6,4.0]
["bitfinex","ETHUSD",1744465462268,4.6137,1621.0,1620.1,6.19228]
["bitfinex","ETHUSD",1744465462446,6.16941,1620.9,1620.3,6.17168]
["bitfinex","ETHUSD",1744465462646,7.78299,1621.0,1620.1,0.02]
["bitfinex","ETHUSD",1744465462856,6.16948,1620.9,1620.4,6.17112]
["bitfinex","ETHUSD",1744465463063,7.78299,1621.0,1620.4,6.17112]
["bitfinex","ETHUSD",1744465463382,6.16944,1620.9,1620.5,0.617112]
["bitfinex","ETHUSD",1744465463550,6.16944,1620.9,1620.4,6.17103]
["bitfinex","ETHUSD",1744465463751,1.6137,1621.0,1620.2,6.17203]
["bitfinex","ETHUSD",1744465463956,6.17089,1620.6,1620.1,0.02]
["bitfinex","ETHUSD",1744465464190,6.17116,1620.5,1620.1,0.02]
["bitfinex","ETHUSD",1744465464388,6.17017,1620.7,1620.1,0.02]
["bitfinex","ETHUSD",1744465464575,6.17095,1620.5,1620.1,0.02]
["bitfinex","ETHUSD",1744465464888,6.17147,1620.4,1620.1,0.02]
["bitfinex","ETHUSD",1744465465084,6.17017,1620.7,1620.1,0.02]
["bitfinex","ETHUSD",1744465465085,6.17093,1620.5,1620.1,0.02]
["bitfinex","ETHUSD",1744465465288,6.17156,1620.4,1620.1,0.02]
["bitfinex","ETHUSD",1744465466289,6.17055,1620.6,1620.1,0.02]
["bitfinex","ETHUSD",1744465466500,6.1702,1620.7,1620.1,6.1922]
["bitfinex","ETHUSD",1744465466794,14.7147,1621.0,1620.1,6.81131]
["bitfinex","ETHUSD",1744465467093,6.17025,1620.7,1620.2,6.17206]
["bitfinex","ETHUSD",1744465467488,6.16977,1620.9,1620.3,6.17141]
["bitfinex","ETHUSD",1744465467693,6.16977,1620.9,1620.4,6.17107]
["bitfinex","ETHUSD",1744465468097,7.78277,1621.0,1620.5,6.17088]
["bitfinex","ETHUSD",1744465468261,1.6137,1621.0,1620.5,7.405083]
["bitfinex","ETHUSD",1744465468593,3.0,1621.2,1620.6,6.17029]
["bitfinex","ETHUSD",1744465468594,12.33788,1621.1,1620.6,6.17029]
["bitfinex","ETHUSD",1744465468763,6.16907,1621.0,1620.5,7.405093]
["bitfinex","ETHUSD",1744465469159,8.81651831,1621.3,1620.5,1.234193]
["bitfinex","ETHUSD",1744465469160,7.80954,1621.3,1620.5,1.234193]
["bitfinex","ETHUSD",1744465469364,6.16918,1621.0,1620.5,6.17083]
["bitfinex","ETHUSD",1744465469679,6.16918,1621.0,1620.5,6.17071]
["bitfinex","ETHUSD",1744465469680,6.16929,1621.0,1620.5,6.17071]
["bitfinex","ETHUSD",1744465469886,0.55,1621.2,1620.4,7.75907]
["bitfinex","ETHUSD",1744465470281,0.55,1621.2,1620.4,7.75897]
["bitfinex","ETHUSD",1744465470609,6.16958,1620.9,1620.4,7.75897]
["bitfinex","ETHUSD",1744465470974,6.16958,1620.9,1620.4,7.75892]
["bitfinex","ETHUSD",1744465471174,12.33834,1621.0,1620.5,6.17079]
["bitfinex","ETHUSD",1744465471471,6.16954,1620.9,1620.4,7.75909]
["bitfinex","ETHUSD",1744465471683,6.16905,1621.0,1620.5,12.34142]
["bitfinex","ETHUSD",1744465471889,6.16869,1621.1,1620.5,6.17093]
["bitfinex","ETHUSD",1744465472099,12.33769,1621.1,1620.5,6.946753]
["bitfinex","ETHUSD",1744465472401,6.16869,1621.1,1620.6,6.17034]
["bitfinex","ETHUSD",1744465472600,6.16909,1621.0,1620.5,6.946763]
["bitfinex","ETHUSD",1744465472803,6.16909,1621.0,1620.5,13.117463]
["bitfinex","ETHUSD",1744465472992,6.16867,1621.1,1620.5,0.775873]
["bitfinex","ETHUSD",1744465473178,11.58016802,1621.1,1620.6,6.17051]
["bitfinex","ETHUSD",1744465473382,11.58016802,1621.1,1620.5,6.17093]
["bitfinex","ETHUSD",1744465473383,6.16917,1621.0,1620.5,12.3417]
["bitfinex","ETHUSD",1744465473577,5.41126802,1621.1,1620.6,6.17035]
["bitfinex","ETHUSD",1744465473782,6.16916,1621.0,1620.5,6.17093]
["bitfinex","ETHUSD",1744465473979,6.16916,1621.0,1620.5,6.17086]
["bitfinex","ETHUSD",1744465474290,6.16916,1621.0,1620.4,7.75896]
["bitfinex","ETHUSD",1744465474291,6.16941,1620.9,1620.4,7.75896]
["bitfinex","ETHUSD",1744465474486,6.16992,1620.8,1620.4,3.674296]
["bitfinex","ETHUSD",1744465474690,12.33996,1620.8,1620.4,1.5878]
["bitfinex","ETHUSD",1744465474891,6.1704,1620.7,1620.4,1.5878]
["bitfinex","ETHUSD",1744465475409,6.16912,1621.0,1620.5,6.17078]
["bitfinex","ETHUSD",1744465475617,6.16912,1621.0,1620.5,12.40328761]
["bitfinex","ETHUSD",1744465475793,6.16841,1621.2,1620.7,6.16991]
["bitfinex","ETHUSD",1744465475979,12.33692,1621.2,1620.7,6.16991]
["bitfinex","ETHUSD",1744465476519,6.16827,1621.2,1620.6,6.17048]
["bitfinex","ETHUSD",1744465476733,1.6414,1621.3,1620.6,0.617048]
["bitfinex","ETHUSD",1744465476893,6.16614,1621.8,1621.3,6.16788]
["bitfinex","ETHUSD",1744465476894,6.16628,1621.8,1621.3,6.16788]
["bitfinex","ETHUSD",1744465477096,6.16573,1621.9,1621.4,6.16736]
["bitfinex","ETHUSD",1744465477281,6.16497,1622.1,1621.6,6.16661]
["bitfinex","ETHUSD",1744465477485,6.16497,1622.1,1621.2,1.5108]
["bitfinex","ETHUSD",1744465477486,1.5092,1622.3,1621.4,6.16734]
["bitfinex","ETHUSD",1744465477692,6.16653,1621.7,1621.2,7.67903]
["bitfinex","ETHUSD",1744465477989,3.82517261,1622.3,1621.3,0.19268239]
["bitfinex","ETHUSD",1744465477990,6.166,1621.8,1621.3,0.19268239]
["bitfinex","ETHUSD",1744465478191,6.1669,1621.6,1621.3,0.19268239]
["bitfinex","ETHUSD",1744465478382,6.16562,1621.9,1621.3,0.06167352]
["bitfinex","ETHUSD",1744465478582,9.98926261,1622.3,1621.5,12.33404]
["bitfinex","ETHUSD",1744465478809,6.16538,1622.0,1621.5,6.16694]
["bitfinex","ETHUSD",1744465479034,6.16538,1622.0,1621.5,7.07433728]
["bitfinex","ETHUSD",1744465479511,6.16635,1621.8,1621.3,6.16786]
["bitfinex","ETHUSD",1744465479884,6.16565,1621.9,1621.3,6.16766]
["bitfinex","ETHUSD",1744465480187,6.16526,1622.0,1621.5,6.16695]
["bitfinex","ETHUSD",1744465480509,12.33084,1622.0,1621.5,6.16695]
["bitfinex","ETHUSD",1744465480710,6.16488,1622.1,1621.5,6.16695]
["bitfinex","ETHUSD",1744465480882,6.16505,1622.1,1621.7,1.5075]
["bitfinex","ETHUSD",1744465481081,6.16561,1621.9,1621.4,13.84199]
["bitfinex","ETHUSD",1744465481313,6.16408,1622.3,1621.5,0.19264497]
["bitfinex","ETHUSD",1744465481490,6.16589,1621.9,1621.5,0.19264497]
["bitfinex","ETHUSD",1744465481690,12.33078,1622.0,1621.5,6.35974497]
["bitfinex","ETHUSD",1744465482002,6.16536,1622.0,1621.6,0.82861947]
["bitfinex","ETHUSD",1744465482202,12.33088,1622.0,1621.6,0.82861947]
["bitfinex","ETHUSD",1744465482419,6.16536,1622.0,1621.7,0.19264497]
["bitfinex","ETHUSD",1744465482709,6.16598,1621.8,1621.7,0.19264497]
["bitfinex","ETHUSD",1744465483299,6.16674,1621.6,1621.5,0.19264497]
["bitfinex","ETHUSD",1744465484218,6.16675,1621.6,1621.2,0.19264497]
["bitfinex","ETHUSD",1744465484421,6.16776,1621.4,1621.2,0.19264497]
["bitfinex","ETHUSD",1744465484595,6.16737,1621.5,1620.8,7.77305]
["bitfinex","ETHUSD",1744465484791,6.16828,1621.2,1620.8,1.6033]
["bitfinex","ETHUSD",1744465485094,6.1679,1621.3,1620.8,14.0041712]
["bitfinex","ETHUSD",1744465485313,1.5822,1621.6,1620.8,1.6033]
["bitfinex","ETHUSD",1744465485513,6.16692,1621.6,1620.9,0.19273362]
["bitfinex","ETHUSD",1744465485707,6.16598,1621.8,1621.3,6.16765]
["bitfinex","ETHUSD",1744465486018,6.16637,1621.7,1621.4,0.19273362]
["bitfinex","ETHUSD",1744465486227,1.5822,1621.9,1621.4,0.19273362]
["bitfinex","ETHUSD",1744465486414,6.16639,1621.7,1621.4,0.19273362]
["bitfinex","ETHUSD",1744465486615,6.16639,1621.7,1621.3,1.6279]
["bitfinex","ETHUSD",1744465486810,6.166,1621.8,1621.3,7.79565]
["bitfinex","ETHUSD",1744465487027,12.33235,1621.8,1621.3,7.79565]
["bitfinex","ETHUSD",1744465487191,12.33097,1622.0,1621.5,6.16682]
["bitfinex","ETHUSD",1744465487528,6.16561,1621.9,1621.6,0.19267521]
["bitfinex","ETHUSD",1744465487715,6.16526,1622.0,1621.6,0.19267521]
["bitfinex","ETHUSD",1744465487892,12.33074,1622.0,1621.6,0.19267521]
["bitfinex","ETHUSD",1744465488094,6.16578,1621.9,1621.4,6.16734]
["bitfinex","ETHUSD",1744465488295,14.0032,1622.5,1621.7,6.16601]
["bitfinex","ETHUSD",1744465488527,6.16433,1622.3,1621.9,1.6279]
["bitfinex","ETHUSD",1744465488912,6.16304,1622.6,1622.0,6.16514]
["bitfinex","ETHUSD",1744465489118,6.16352,1622.5,1622.0,6.16514]
["bitfinex","ETHUSD",1744465489626,6.16316,1622.6,1622.1,6.16468]
["bitfinex","ETHUSD",1744465490118,6.16335,1622.5,1622.0,6.16522]
["bitfinex","ETHUSD",1744465490434,6.16376,1622.4,1621.9,7.79346]
["bitfinex","ETHUSD",1744465490722,6.1641,1622.3,1621.9,1.6279]
["bitfinex","ETHUSD",1744465490912,6.16413,1622.3,1622.0,0.19261835]
["bitfinex","ETHUSD",1744465491523,6.16413,1622.3,1621.9,1.6279]
["bitfinex","ETHUSD",1744465491698,6.16374,1622.4,1621.9,7.79334]
["bitfinex","ETHUSD",1744465491893,6.16256,1622.7,1621.9,8.572804]
["bitfinex","ETHUSD",1744465492095,6.16197,1622.9,1622.4,6.16348]
["bitfinex","ETHUSD",1744465492397,6.16142,1623.0,1622.4,6.16355]
["bitfinex","ETHUSD",1744465492597,12.32405,1622.9,1622.4,6.16355]
["bitfinex","ETHUSD",1744465492829,6.16195,1622.9,1622.5,6.16317]
["bitfinex","ETHUSD",1744465493223,12.32318,1623.0,1622.5,6.16317]
["bitfinex","ETHUSD",1744465493907,6.16064,1623.3,1622.4,6.16344]
["bitfinex","ETHUSD",1744465493908,12.32399,1622.9,1622.4,6.16344]
["bitfinex","ETHUSD",1744465494233,6.16088,1623.2,1622.4,7.00715992]
["bitfinex","ETHUSD",1744465494409,6.16088,1623.2,1622.7,6.16233]
["bitfinex","ETHUSD",1744465494609,12.32182,1623.2,1622.8,0.06161536]
["bitfinex","ETHUSD",1744465494851,6.16109,1623.1,1622.8,0.06161536]
["bitfinex","ETHUSD",1744465495139,6.16088,1623.2,1622.8,6.22379536]
["bitfinex","ETHUSD",1744465495431,6.16122,1623.1,1622.8,0.06161536]
["bitfinex","ETHUSD",1744465495731,6.16184,1622.9,1622.5,7.81822]
["bitfinex","ETHUSD",1744465495940,6.16145,1623.0,1622.5,1.6549]
["bitfinex","ETHUSD",1744465496232,0.02,1623.4,1622.8,1.5597]
["bitfinex","ETHUSD",1744465496553,0.02,1623.4,1622.8,7.72167]
["bitfinex","ETHUSD",1744465496554,12.32107,1623.3,1622.8,7.72167]
["bitfinex","ETHUSD",1744465496733,6.17992,1623.4,1622.9,0.83377642]
["bitfinex","ETHUSD",1744465496925,6.17992,1623.4,1622.9,12.38485942]
["bitfinex","ETHUSD",1744465497122,6.17992,1623.4,1623.2,6.16045]
["bitfinex","ETHUSD",1744465497123,0.02,1623.4,1623.2,6.16045]
["bitfinex","ETHUSD",1744465497341,0.02,1623.4,1623.3,7.78158351]
["bitfinex","ETHUSD",1744465497645,0.02,1623.4,1623.3,7.71999]
["bitfinex","ETHUSD",1744465497928,0.02,1623.4,1623.3,11.7946391]
["bitfinex","ETHUSD",1744465498128,6.15707,1624.2,1623.9,1.5597]
["bitfinex","ETHUSD",1744465498336,6.15763,1624.0,1623.6,1.5597]
["bitfinex","ETHUSD",1744465498529,6.15665,1624.3,1623.6,1.5597]
["bitfinex","ETHUSD",1744465498728,6.15665,1624.3,1623.8,6.15814]
["bitfinex","ETHUSD",1744465499110,6.15665,1624.3,1623.8,12.31626]
["bitfinex","ETHUSD",1744465499314,6.15693,1624.2,1623.7,6.15873]
["bitfinex","ETHUSD",1744465499514,6.15687,1624.2,1623.7,6.2200534]
["bitfinex","ETHUSD",1744465499816,0.617665,1624.3,1623.6,1.5597]
["bitfinex","ETHUSD",1744465499817,12.31481,1624.1,1623.6,7.7187]
["bitfinex","ETHUSD",1744465500011,6.15787,1624.0,1623.6,1.5597]
["bitfinex","ETHUSD",1744465500734,6.15935,1623.6,1623.3,1.5597]
["bitfinex","ETHUSD",1744465500936,3.0,1623.9,1623.3,1.5597]
["bitfinex","ETHUSD",1744465501134,6.16093,1623.2,1623.0,1.5597]
["bitfinex","ETHUSD",1744465501360,6.16104,1623.1,1623.0,1.5597]
["bitfinex","ETHUSD",1744465501636,6.16093,1623.2,1622.8,6.16217]
["bitfinex","ETHUSD",1744465502027,6.1612,1623.1,1622.7,1.5597]
["bitfinex","ETHUSD",1744465502211,6.15991,1623.4,1622.8,0.06161519]
["bitfinex","ETHUSD",1744465502212,6.16011,1623.4,1622.8,0.06161519]
["bitfinex","ETHUSD",1744465502414,12.31818,1623.7,1623.2,6.16044]
["bitfinex","ETHUSD",1744465502735,12.3158,1624.0,1623.3,0.06159707]
["bitfinex","ETHUSD",1744465502909,12.31576,1624.0,1623.5,6.15928]
["bitfinex","ETHUSD",1744465503110,6.774315,1624.3,1623.9,6.15786]
["bitfinex","ETHUSD",1744465503334,0.02,1624.4,1624.1,6.15707]
["bitfinex","ETHUSD",1744465503643,0.02,1624.4,1624.2,6.2180624]
["bitfinex","ETHUSD",1744465503846,0.02,1624.4,1623.9,1.6507]
["bitfinex","ETHUSD",1744465504050,0.02,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744465504237,0.02,1624.4,1624.3,6.21804456]
["bitfinex","ETHUSD",1744465504416,0.02,1624.4,1624.1,6.15721]
["bitfinex","ETHUSD",1744465504745,0.02,1624.4,1624.1,12.31429]
["bitfinex","ETHUSD",1744465504940,0.02,1624.4,1624.2,6.15687]
["bitfinex","ETHUSD",1744465505142,0.02,1624.4,1624.3,6.21804835]
["bitfinex","ETHUSD",1744465505342,0.02,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744465505543,6.15658,1624.3,1623.9,1.6507]
["bitfinex","ETHUSD",1744465505714,6.1579,1624.0,1623.6,7.7885]
["bitfinex","ETHUSD",1744465505916,0.615658,1624.2,1623.9,6.15783]
["bitfinex","ETHUSD",1744465506214,6.15738,1624.1,1623.7,10.15849]
["bitfinex","ETHUSD",1744465506431,0.615658,1624.2,1623.3,11.745]
["bitfinex","ETHUSD",1744465506432,6.1588,1623.7,1623.3,11.745]
["bitfinex","ETHUSD",1744465506636,6.15744,1624.1,1623.4,6.15991]
["bitfinex","ETHUSD",1744465506838,6.15785,1624.0,1623.5,6.15933]
["bitfinex","ETHUSD",1744465507161,6.1763,1624.4,1623.8,6.15815]
["bitfinex","ETHUSD",1744465507342,6.15758,1624.1,1623.6,7.78858]
["bitfinex","ETHUSD",1744465507647,6.15651,1624.3,1623.7,6.22009735]
["bitfinex","ETHUSD",1744465507843,6.15796,1624.0,1623.6,1.6296]
["bitfinex","ETHUSD",1744465508045,0.02,1624.4,1624.3,1.6296]
["bitfinex","ETHUSD",1744465508218,0.02,1624.4,1624.3,7.84764611]
["bitfinex","ETHUSD",1744465508415,0.02,1624.4,1624.3,1.6296]
["bitfinex","ETHUSD",1744465508633,0.02,1624.4,1624.3,7.78609]
["bitfinex","ETHUSD",1744465508847,0.02,1624.4,1624.3,7.84764653]
["bitfinex","ETHUSD",1744465509050,0.02,1624.4,1624.3,1.6296]
["bitfinex","ETHUSD",1744465509545,0.02,1624.4,1624.0,1.6296]
["bitfinex","ETHUSD",1744465509745,0.02,1624.4,1624.3,7.69609]
["bitfinex","ETHUSD",1744465509924,6.17236,1625.4,1624.9,1.5396]
["bitfinex","ETHUSD",1744465510124,6.17236,1625.4,1624.4,3.0]
["bitfinex","ETHUSD",1744465510125,6.15386,1625.0,1624.6,7.69481]
["bitfinex","ETHUSD",1744465510345,6.15386,1625.0,1624.6,1.5396]
["bitfinex","ETHUSD",1744465510532,0.02,1625.4,1624.6,1.5396]
["bitfinex","ETHUSD",1744465510732,6.15337,1625.2,1624.8,6.15457]
["bitfinex","ETHUSD",1744465510951,6.17256,1625.4,1624.9,6.15415]
["bitfinex","ETHUSD",1744465511249,12.32516,1625.4,1624.9,6.15415]
["bitfinex","ETHUSD",1744465511453,12.32516,1625.4,1625.1,6.1532]
["bitfinex","ETHUSD",1744465511454,0.02,1625.4,1625.1,6.1532]
["bitfinex","ETHUSD",1744465511751,0.02,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1744465512052,0.02,1625.4,1625.1,1.5396]
["bitfinex","ETHUSD",1744465512551,0.02,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1744465512845,6.4975525,1626.4,1625.9,6.15016]
["bitfinex","ETHUSD",1744465513016,0.3489925,1626.4,1625.5,17.89294]
["bitfinex","ETHUSD",1744465513217,6.15007,1626.0,1625.6,1.5396]
["bitfinex","ETHUSD",1744465513441,6.1507,1625.9,1625.6,1.5396]
["bitfinex","ETHUSD",1744465513831,6.15084,1625.8,1625.6,1.5396]
["bitfinex","ETHUSD",1744465514061,1.230154,1625.8,1625.5,11.741]
["bitfinex","ETHUSD",1744465514350,6.15009,1626.0,1625.6,6.15152]
["bitfinex","ETHUSD",1744465514556,6.14937,1626.2,1625.7,6.21250001]
["bitfinex","ETHUSD",1744465514729,6.14893,1626.3,1625.8,1.6622]
["bitfinex","ETHUSD",1744465514935,6.14893,1626.3,1625.9,6.1504]
["bitfinex","ETHUSD",1744465515271,6.14893,1626.3,1625.5,17.89291]
["bitfinex","ETHUSD",1744465515272,0.3489925,1626.4,1626.0,6.14984]
["bitfinex","ETHUSD",1744465515479,1.15547375,1626.4,1626.0,6.14984]
["bitfinex","ETHUSD",1744465515624,1.15547375,1626.4,1626.2,6.14929]
["bitfinex","ETHUSD",1744465515625,0.3489925,1626.4,1626.2,6.14929]
["bitfinex","ETHUSD",1744465516254,0.3489925,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1744465516453,0.3489925,1626.4,1626.3,6.21039364]
["bitfinex","ETHUSD",1744465516759,6.14541,1627.3,1626.8,7.80908]
["bitfinex","ETHUSD",1744465516974,6.14648,1627.0,1626.8,1.6622]
["bitfinex","ETHUSD",1744465517124,0.02,1627.4,1627.1,6.1459]
["bitfinex","ETHUSD",1744465517573,6.14532,1627.3,1626.8,7.80899]
["bitfinex","ETHUSD",1744465517728,6.14558,1627.2,1626.8,1.6622]
["bitfinex","ETHUSD",1744465517928,1.22909,1627.2,1626.8,7.80919]
["bitfinex","ETHUSD",1744465518135,0.02,1627.4,1626.8,11.291892]
["bitfinex","ETHUSD",1744465518364,0.02,1627.4,1627.3,7.80734]
["bitfinex","ETHUSD",1744465519027,0.02,1627.4,1627.3,1.6622]
["bitfinex","ETHUSD",1744465519434,0.02,1627.4,1627.0,1.6622]
["bitfinex","ETHUSD",1744465519655,0.02,1627.4,1627.1,6.14583]
["bitfinex","ETHUSD",1744465519861,0.02,1627.4,1627.2,6.14552]
["bitfinex","ETHUSD",1744465520161,0.02,1627.4,1627.1,6.14572]
["bitfinex","ETHUSD",1744465520463,0.02,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744465520755,0.02,1627.4,1627.3,7.65104]
["bitfinex","ETHUSD",1744465520956,0.02,1627.4,1627.3,1.5059]
["bitfinex","ETHUSD",1744465521282,0.02,1627.4,1627.3,19.37804]
["bitfinex","ETHUSD",1744465521428,0.4044197,1628.0,1627.3,14.727]
["bitfinex","ETHUSD",1744465521753,0.4044197,1628.0,1627.8,13.792]
["bitfinex","ETHUSD",1744465521931,0.4044197,1628.0,1627.8,1.5059]
["bitfinex","ETHUSD",1744465522124,6.14379,1627.7,1627.4,1.5059]
["bitfinex","ETHUSD",1744465522356,6.14419,1627.6,1627.4,1.5059]
["bitfinex","ETHUSD",1744465522759,6.14457,1627.5,1627.3,11.727]
["bitfinex","ETHUSD",1744465522959,6.14379,1627.7,1627.3,11.727]
["bitfinex","ETHUSD",1744465523125,6.14449,1627.5,1627.3,11.727]
["bitfinex","ETHUSD",1744465523324,6.14304,1627.9,1627.4,6.14475]
["bitfinex","ETHUSD",1744465523563,0.4044197,1628.0,1627.9,6.14288]
["bitfinex","ETHUSD",1744465524076,0.4044197,1628.0,1627.8,6.14325]
["bitfinex","ETHUSD",1744465524264,0.4044197,1628.0,1627.6,1.5059]
["bitfinex","ETHUSD",1744465524462,0.4044197,1628.0,1627.9,6.14288]
["bitfinex","ETHUSD",1744465524658,0.4044197,1628.0,1627.9,6.20429275]
["bitfinex","ETHUSD",1744465524861,0.4044197,1628.0,1627.9,19.44479275]
["bitfinex","ETHUSD",1744465525058,0.4044197,1628.0,1627.9,19.38338]
["bitfinex","ETHUSD",1744465525582,0.4044197,1628.0,1627.9,19.93338]
["bitfinex","ETHUSD",1744465525864,0.02,1629.4,1629.0,1.5175]
["bitfinex","ETHUSD",1744465526031,6.15737,1629.4,1629.1,0.06137827]
["bitfinex","ETHUSD",1744465526358,0.02,1629.4,1629.1,6.13816]
["bitfinex","ETHUSD",1744465526592,0.02,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744465526859,6.15363,1630.4,1629.6,7.65397]
["bitfinex","ETHUSD",1744465527059,0.02,1630.4,1630.2,7.6517]
["bitfinex","ETHUSD",1744465527262,6.2586221,1631.4,1630.2,7.6517]
["bitfinex","ETHUSD",1744465527263,0.1286421,1631.4,1630.5,6.13281]
["bitfinex","ETHUSD",1744465527450,0.1286421,1631.4,1631.2,6.13045]
["bitfinex","ETHUSD",1744465527649,0.1286421,1631.4,1631.2,19.36695]
["bitfinex","ETHUSD",1744465527849,0.1286421,1631.4,1631.3,6.13008]
["bitfinex","ETHUSD",1744465528033,0.1286421,1631.4,1631.3,7.39228]
["bitfinex","ETHUSD",1744465528229,2.1e-06,1631.4,1631.3,10.31953133]
["bitfinex","ETHUSD",1744465528428,11.23180916,1632.5,1631.3,15.06841333]
["bitfinex","ETHUSD",1744465528651,11.23180916,1632.5,1632.3,1.5175]
["bitfinex","ETHUSD",1744465528862,18.48086008,1632.5,1631.9,1.5175]
["bitfinex","ETHUSD",1744465529035,11.23180916,1632.5,1631.9,1.5175]
["bitfinex","ETHUSD",1744465529239,9.84e-06,1633.0,1632.8,6.12444]
["bitfinex","ETHUSD",1744465529438,13.84388062,1633.4,1633.3,8.19007]
["bitfinex","ETHUSD",1744465529639,13.84388062,1633.4,1633.3,1.5175]
["bitfinex","ETHUSD",1744465529838,15.22826868,1633.4,1632.8,1.616]
["bitfinex","ETHUSD",1744465530060,15.22826868,1633.4,1632.2,1.616]
["bitfinex","ETHUSD",1744465530261,1.6163,1633.0,1631.8,1.616]
["bitfinex","ETHUSD",1744465530633,1.6163,1633.0,1631.8,3.93197261]
["bitfinex","ETHUSD",1744465530968,1.6163,1633.0,1631.8,16.68297261]
["bitfinex","ETHUSD",1744465531279,1.6163,1633.0,1631.6,6.12882]
["bitfinex","ETHUSD",1744465531280,6.12735,1632.1,1631.4,7.74566]
["bitfinex","ETHUSD",1744465531438,1.6163,1633.0,1631.8,6.1282]
["bitfinex","ETHUSD",1744465531637,1.6163,1633.0,1631.9,12.751]
["bitfinex","ETHUSD",1744465531945,2.31597261,1632.9,1631.9,0.2698216]
["bitfinex","ETHUSD",1744465532309,2.31597261,1632.9,1630.9,6.13153]
["bitfinex","ETHUSD",1744465532310,6.13068,1631.2,1631.0,1.616]
["bitfinex","ETHUSD",1744465532444,6.13068,1631.2,1630.5,6.13288]
["bitfinex","ETHUSD",1744465532445,6.1313,1631.0,1630.5,1.616]
["bitfinex","ETHUSD",1744465532642,6.13227,1630.8,1630.1,1.636]
["bitfinex","ETHUSD",1744465532853,6.13083,1631.1,1630.2,0.06131984]
["bitfinex","ETHUSD",1744465533066,6.13083,1631.1,1630.1,1.636]
["bitfinex","ETHUSD",1744465533067,6.13384,1630.3,1630.1,0.02]
["bitfinex","ETHUSD",1744465533370,6.13421,1630.2,1630.1,0.02]
["bitfinex","ETHUSD",1744465533564,9.13421,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744465533776,7.661015,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744465534100,6.13421,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744465534236,9.13421,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744465534548,10.75051,1630.2,1630.1,1e-05]
["bitfinex","ETHUSD",1744465534940,10.75051,1630.2,1629.1,0.02]
["bitfinex","ETHUSD",1744465534941,6.13798,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744465535337,6.13763,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744465535566,6.13609,1629.7,1629.1,0.02]
["bitfinex","ETHUSD",1744465535738,6.1378,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744465536065,6.13798,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744465537371,7.363341,1629.7,1629.1,1e-05]
["bitfinex","ETHUSD",1744465537546,6.13782,1629.3,1629.1,1e-05]
["bitfinex","ETHUSD",1744465537740,6.13717,1629.5,1629.1,1e-05]
["bitfinex","ETHUSD",1744465537949,6.13798,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744465538153,9.13798,1629.2,1629.1,1e-05]
["bitfinex","ETHUSD",1744465538350,6.14099,1628.4,1628.3,0.1473441]
["bitfinex","ETHUSD",1744465538849,6.14175,1628.2,1628.1,4.1e-06]
["bitfinex","ETHUSD",1744465539350,9.14175,1628.2,1628.1,4.1e-06]
["bitfinex","ETHUSD",1744465539549,7.670071,1628.2,1628.1,4.1e-06]
["bitfinex","ETHUSD",1744465539758,6.14085,1628.5,1628.1,4.1e-06]
["bitfinex","ETHUSD",1744465540104,3.29556287,1628.7,1628.1,4.1e-06]
["bitfinex","ETHUSD",1744465540105,6.14123,1628.4,1628.1,4.1e-06]
["bitfinex","ETHUSD",1744465540390,6.14026,1628.6,1628.1,4.1e-06]
["bitfinex","ETHUSD",1744465540597,6.13989,1628.7,1628.1,4.1e-06]
["bitfinex","ETHUSD",1744465540797,6.13989,1628.7,1628.1,6.1420041]
["bitfinex","ETHUSD",1744465541083,2.176117,1629.5,1628.3,6.14137]
["bitfinex","ETHUSD",1744465541258,2.176117,1629.5,1628.5,6.14044]
["bitfinex","ETHUSD",1744465541259,6.13835,1629.2,1628.5,6.14044]
["bitfinex","ETHUSD",1744465541461,6.13821,1629.2,1628.5,7.80036]
["bitfinex","ETHUSD",1744465541686,6.13858,1629.1,1628.5,1.6598]
["bitfinex","ETHUSD",1744465541983,6.13824,1629.2,1628.5,1.6598]
["bitfinex","ETHUSD",1744465542151,6.13856,1629.1,1628.5,7.80017]
["bitfinex","ETHUSD",1744465542359,6.13821,1629.2,1628.5,7.80017]
["bitfinex","ETHUSD",1744465542687,6.1396,1628.8,1628.5,1.6598]
["bitfinex","ETHUSD",1744465542983,0.613821,1629.2,1628.5,1.6598]
["bitfinex","ETHUSD",1744465543187,6.13722,1629.4,1628.5,1.6598]
["bitfinex","ETHUSD",1744465543558,6.13786,1629.3,1628.7,12.27913]
["bitfinex","ETHUSD",1744465543798,1.5624,1629.5,1628.5,21.22841]
["bitfinex","ETHUSD",1744465544114,6.13936,1628.9,1628.2,6.14169]
["bitfinex","ETHUSD",1744465544387,6.13874,1629.0,1628.4,6.14088]
["bitfinex","ETHUSD",1744465544575,6.13825,1629.2,1628.5,6.14043]
["bitfinex","ETHUSD",1744465544885,6.13825,1629.2,1628.4,6.14076]
["bitfinex","ETHUSD",1744465544886,12.27657,1629.2,1628.4,6.14076]
["bitfinex","ETHUSD",1744465545193,6.13891,1629.0,1628.4,6.14076]
["bitfinex","ETHUSD",1744465545413,6.13891,1629.0,1628.4,6.14068]
["bitfinex","ETHUSD",1744465545687,6.13798,1629.2,1628.6,6.14022]
["bitfinex","ETHUSD",1744465545894,6.13787,1629.3,1628.7,6.13983]
["bitfinex","ETHUSD",1744465546091,6.13787,1629.3,1628.7,6.36704235]
["bitfinex","ETHUSD",1744465546404,6.13855,1629.1,1628.7,0.22721235]
["bitfinex","ETHUSD",1744465546557,6.13937,1628.9,1628.7,0.22721235]
["bitfinex","ETHUSD",1744465546764,0.613937,1628.9,1628.1,1.6598041]
["bitfinex","ETHUSD",1744465546989,0.613937,1628.9,1628.3,6.1413]
["bitfinex","ETHUSD",1744465546990,6.753057,1628.9,1628.3,6.1413]
["bitfinex","ETHUSD",1744465547319,10.99484287,1629.5,1628.5,6.14032]
["bitfinex","ETHUSD",1744465547609,6.13842,1629.1,1628.6,0.19036182]
["bitfinex","ETHUSD",1744465547771,6.13894,1629.0,1628.6,0.19036182]
["bitfinex","ETHUSD",1744465547973,6.13894,1629.0,1628.4,6.14071]
["bitfinex","ETHUSD",1744465548201,1.227736,1629.0,1628.5,0.19031633]
["bitfinex","ETHUSD",1744465548490,6.13877,1629.0,1628.5,0.19031633]
["bitfinex","ETHUSD",1744465548692,10.99516287,1629.5,1628.7,6.13983]
["bitfinex","ETHUSD",1744465548897,10.99516287,1629.5,1628.1,1.6598041]
["bitfinex","ETHUSD",1744465548898,6.1373,1629.4,1628.9,6.13906]
["bitfinex","ETHUSD",1744465549094,6.13815,1629.2,1628.8,0.19009445]
["bitfinex","ETHUSD",1744465549304,6.13809,1629.2,1629.0,0.19041234]
["bitfinex","ETHUSD",1744465549493,6.13726,1629.4,1628.9,0.19044792]
["bitfinex","ETHUSD",1744465549798,6.13726,1629.4,1628.1,1.6598041]
["bitfinex","ETHUSD",1744465549799,12.27736,1629.1,1628.5,6.14047]
["bitfinex","ETHUSD",1744465550098,6.13788,1629.3,1628.7,6.13964]
["bitfinex","ETHUSD",1744465550302,6.13726,1629.4,1628.8,12.27845]
["bitfinex","ETHUSD",1744465550480,6.13726,1629.4,1628.8,6.3289114]
["bitfinex","ETHUSD",1744465550682,7.69928,1629.5,1628.9,6.1391]
["bitfinex","ETHUSD",1744465550881,12.26948,1630.1,1629.5,6.13663]
["bitfinex","ETHUSD",1744465551088,3.29556287,1630.2,1629.0,1.8263535]
["bitfinex","ETHUSD",1744465551272,6.13609,1629.7,1628.6,1.6368]
["bitfinex","ETHUSD",1744465551467,6.14047,1628.6,1628.2,1.6368]
["bitfinex","ETHUSD",1744465551711,13.97714287,1629.3,1628.1,4.1e-06]
["bitfinex","ETHUSD",1744465551712,6.13986,1628.7,1628.1,4.1e-06]
["bitfinex","ETHUSD",1744465551912,6.1415,1628.3,1628.1,4.1e-06]
["bitfinex","ETHUSD",1744465552096,6.14175,1628.2,1628.1,4.1e-06]
["bitfinex","ETHUSD",1744465553169,7.68379,1628.7,1628.1,4.1e-06]
["bitfinex","ETHUSD",1744465553377,12.27806,1629.0,1628.4,6.14074]
["bitfinex","ETHUSD",1744465553668,6.13964,1628.8,1628.2,6.14155]
["bitfinex","ETHUSD",1744465553873,6.13964,1628.8,1628.2,6.1415]
["bitfinex","ETHUSD",1744465553874,6.13988,1628.7,1628.2,6.1415]
["bitfinex","ETHUSD",1744465554073,6.13911,1628.9,1628.3,0.0614118]
["bitfinex","ETHUSD",1744465554279,4.5437,1629.1,1628.3,0.0614118]
["bitfinex","ETHUSD",1744465554280,6.13973,1628.8,1628.3,6.2027318]
["bitfinex","ETHUSD",1744465554476,4.5437,1629.1,1628.1,4.1e-06]
["bitfinex","ETHUSD",1744465554728,6.13943,1628.9,1628.3,6.14132]
["bitfinex","ETHUSD",1744465555033,6.13949,1628.8,1628.3,6.14132]
["bitfinex","ETHUSD",1744465555187,4.5437,1629.1,1628.4,0.67553292]
["bitfinex","ETHUSD",1744465555188,6.13835,1629.1,1628.4,0.67553292]
["bitfinex","ETHUSD",1744465555511,2.30369694,1629.4,1628.6,1.5225]
["bitfinex","ETHUSD",1744465555707,6.13873,1629.0,1628.1,1.5225041]
["bitfinex","ETHUSD",1744465555911,0.613873,1628.9,1628.4,6.14097]
["bitfinex","ETHUSD",1744465556111,8.44224694,1629.1,1628.5,6.20181672]
["bitfinex","ETHUSD",1744465556298,6.13912,1628.9,1628.5,0.06139672]
["bitfinex","ETHUSD",1744465556498,6.13912,1628.9,1628.3,6.14112]
["bitfinex","ETHUSD",1744465556681,6.13839,1629.1,1628.6,6.14023]
["bitfinex","ETHUSD",1744465556877,6.13969,1628.8,1628.2,6.14145]
["bitfinex","ETHUSD",1744465557216,6.13876,1629.0,1628.5,6.14049]
["bitfinex","ETHUSD",1744465557382,6.13789,1629.3,1628.6,6.13996]
["bitfinex","ETHUSD",1744465557581,6.13931,1628.9,1628.4,19.57265]
["bitfinex","ETHUSD",1744465558010,6.13842,1629.1,1628.2,6.14159]
["bitfinex","ETHUSD",1744465558210,6.13842,1629.1,1628.2,6.14148]
["bitfinex","ETHUSD",1744465558211,6.13973,1628.8,1628.2,6.14148]
["bitfinex","ETHUSD",1744465558400,6.13973,1628.8,1628.3,6.14132]
["bitfinex","ETHUSD",1744465558598,0.613842,1629.0,1628.1,14.9545041]
["bitfinex","ETHUSD",1744465558798,6.13966,1628.8,1628.4,0.1755034]
["bitfinex","ETHUSD",1744465559110,6.13963,1628.8,1628.3,6.14126]
["bitfinex","ETHUSD",1744465559311,6.13963,1628.8,1628.5,0.17497453]
["bitfinex","ETHUSD",1744465559612,6.13918,1628.9,1628.6,0.1749816]
["bitfinex","ETHUSD",1744465560111,6.13873,1629.0,1628.4,6.14076]
["bitfinex","ETHUSD",1744465560314,6.13931,1628.9,1628.7,0.17613763]
["bitfinex","ETHUSD",1744465560620,6.13593,1629.8,1629.0,6.13873]
["bitfinex","ETHUSD",1744465560829,12.27258,1629.7,1629.1,0.06137037]
["bitfinex","ETHUSD",1744465561126,6.13574,1629.8,1629.2,6.13774]
["bitfinex","ETHUSD",1744465561417,6.13536,1629.9,1629.4,6.13706]
["bitfinex","ETHUSD",1744465561635,3.0,1630.4,1630.1,6.13455]
["bitfinex","ETHUSD",1744465561933,3.0,1630.4,1629.4,7.70382]
["bitfinex","ETHUSD",1744465561934,0.47157562,1631.2,1630.7,6.13232]
["bitfinex","ETHUSD",1744465562137,12.27994,1631.4,1630.8,0.06131838]
["bitfinex","ETHUSD",1744465562138,0.02,1631.4,1630.8,0.06131838]
["bitfinex","ETHUSD",1744465562303,6.13081,1631.2,1630.8,0.23436444]
["bitfinex","ETHUSD",1744465562486,12.874691,1631.2,1630.8,0.17304606]
["bitfinex","ETHUSD",1744465562805,0.02,1631.4,1630.9,0.06131444]
["bitfinex","ETHUSD",1744465563122,0.02,1631.4,1631.3,6.13008]
["bitfinex","ETHUSD",1744465563316,0.02,1631.4,1631.0,8.0548232]
["bitfinex","ETHUSD",1744465563517,0.02,1631.4,1631.3,0.14673469]
["bitfinex","ETHUSD",1744465563718,0.02,1631.4,1631.3,6.13008]
["bitfinex","ETHUSD",1744465564021,6.12642,1632.3,1631.7,7.69512]
["bitfinex","ETHUSD",1744465564338,0.02,1632.4,1631.8,0.1914901]
["bitfinex","ETHUSD",1744465564542,6.13081,1631.2,1630.7,1.5666]
["bitfinex","ETHUSD",1744465564687,6.1303,1631.3,1630.7,1.5666]
["bitfinex","ETHUSD",1744465564887,6.1331,1630.5,1630.2,1.5853]
["bitfinex","ETHUSD",1744465565088,6.1331,1630.5,1629.8,1.5853]
["bitfinex","ETHUSD",1744465565089,6.135,1630.0,1629.8,1.5853]
["bitfinex","ETHUSD",1744465565390,6.135,1630.0,1629.0,55.72922994]
["bitfinex","ETHUSD",1744465565391,6.1378,1629.3,1629.0,0.770533]
["bitfinex","ETHUSD",1744465565595,3.0,1630.1,1629.1,0.06137512]
["bitfinex","ETHUSD",1744465565794,6.13951,1628.8,1628.5,6.39351634]
["bitfinex","ETHUSD",1744465566098,9.13647,1629.6,1628.1,4.1e-06]
["bitfinex","ETHUSD",1744465566099,6.14024,1628.6,1628.1,4.1e-06]
["bitfinex","ETHUSD",1744465566302,2.98,1629.1,1628.1,0.66380417]
["bitfinex","ETHUSD",1744465566501,6.14017,1628.7,1628.1,6.1419341]
["bitfinex","ETHUSD",1744465566703,6.13929,1628.9,1628.3,6.14128]
["bitfinex","ETHUSD",1744465566903,6.13911,1628.9,1628.1,4.1e-06]
["bitfinex","ETHUSD",1744465567104,6.13977,1628.8,1628.2,6.14151]
["bitfinex","ETHUSD",1744465567334,6.1371,1629.5,1629.0,6.13847]
["bitfinex","ETHUSD",1744465567487,6.13561,1629.9,1629.3,6.13741]
["bitfinex","ETHUSD",1744465567689,6.13654,1629.6,1629.0,0.613847]
["bitfinex","ETHUSD",1744465567946,6.13598,1629.8,1629.1,6.1381]
["bitfinex","ETHUSD",1744465568127,6.1346,1630.1,1629.4,6.13719]
["bitfinex","ETHUSD",1744465568326,6.13501,1630.0,1629.4,6.13711]
["bitfinex","ETHUSD",1744465568633,2.18231,1630.5,1629.5,6.13677]
["bitfinex","ETHUSD",1744465568634,11.31542,1630.5,1629.5,6.13677]
["bitfinex","ETHUSD",1744465568790,6.13462,1630.1,1629.5,6.13677]
["bitfinex","ETHUSD",1744465569085,6.13633,1629.7,1628.7,6.13986]
["bitfinex","ETHUSD",1744465569305,3.29355415,1629.8,1629.1,6.13816]
["bitfinex","ETHUSD",1744465569306,6.13583,1629.8,1629.1,6.13816]
["bitfinex","ETHUSD",1744465569500,6.13583,1629.8,1628.9,6.13911]
["bitfinex","ETHUSD",1744465569705,6.13583,1629.8,1628.8,13.775]
["bitfinex","ETHUSD",1744465569706,6.13633,1629.7,1629.1,6.13802]
["bitfinex","ETHUSD",1744465569939,6.749137,1629.9,1629.2,6.13762]
["bitfinex","ETHUSD",1744465570140,6.749137,1629.9,1629.2,12.27535]
["bitfinex","ETHUSD",1744465570141,6.13608,1629.8,1629.2,12.27535]
["bitfinex","ETHUSD",1744465570339,6.1379,1629.3,1628.8,13.775]
["bitfinex","ETHUSD",1744465570548,0.613527,1629.9,1628.9,6.13911]
["bitfinex","ETHUSD",1744465570837,1.569,1629.7,1628.6,1.5853]
["bitfinex","ETHUSD",1744465571004,3.29355415,1629.8,1628.6,1.5853]
["bitfinex","ETHUSD",1744465571005,6.13574,1629.8,1629.2,6.13774]
["bitfinex","ETHUSD",1744465571205,8.930491,1630.1,1629.2,6.13774]
["bitfinex","ETHUSD",1744465571440,8.930811,1630.1,1629.1,6.13803]
["bitfinex","ETHUSD",1744465571639,6.74657,1630.5,1629.4,1.5853]
["bitfinex","ETHUSD",1744465571938,6.1371,1629.5,1629.0,1.5853]
["bitfinex","ETHUSD",1744465572103,6.13606,1629.8,1629.0,1.5853]
["bitfinex","ETHUSD",1744465572302,6.1363,1629.7,1629.1,12.27634]
["bitfinex","ETHUSD",1744465572503,12.27056,1630.0,1629.4,6.13711]
["bitfinex","ETHUSD",1744465572708,6.13589,1629.8,1629.1,7.524274]
["bitfinex","ETHUSD",1744465572937,12.27029,1630.0,1629.4,6.137]
["bitfinex","ETHUSD",1744465573112,12.27029,1630.0,1629.0,1.5853]
["bitfinex","ETHUSD",1744465573113,13.776,1630.1,1629.0,7.72381]
["bitfinex","ETHUSD",1744465573313,6.13624,1629.7,1629.1,6.13834]
["bitfinex","ETHUSD",1744465573510,6.13668,1629.6,1629.1,6.19971245]
["bitfinex","ETHUSD",1744465573723,6.13648,1629.6,1629.1,6.19945245]
["bitfinex","ETHUSD",1744465573919,6.13653,1629.6,1629.1,0.06137245]
["bitfinex","ETHUSD",1744465574145,6.13606,1629.8,1629.1,0.0613684]
["bitfinex","ETHUSD",1744465574326,6.749666,1629.8,1629.2,6.13775]
["bitfinex","ETHUSD",1744465574509,6.749666,1629.8,1629.1,6.13832]
["bitfinex","ETHUSD",1744465574510,6.13631,1629.7,1629.1,6.13832]
["bitfinex","ETHUSD",1744465574844,6.13496,1630.0,1629.0,1.5853]
["bitfinex","ETHUSD",1744465575045,6.13498,1630.0,1629.0,1.5853]
["bitfinex","ETHUSD",1744465575247,19.91559,1630.1,1629.4,6.13718]
["bitfinex","ETHUSD",1744465575420,8.131149,1630.1,1629.5,6.13679]
["bitfinex","ETHUSD",1744465575647,0.005,1630.1,1629.3,6.1376]
["bitfinex","ETHUSD",1744465575948,0.005,1630.1,1629.6,6.13616]
["bitfinex","ETHUSD",1744465576245,0.005,1630.1,1629.5,6.13674]
["bitfinex","ETHUSD",1744465576424,1e-05,1630.1,1630.0,6.13496]
["bitfinex","ETHUSD",1744465576618,6.13065,1631.2,1630.6,6.1326]
["bitfinex","ETHUSD",1744465576828,6.13065,1631.2,1630.2,6.13397]
["bitfinex","ETHUSD",1744465576829,6.1312,1631.0,1630.4,6.13321]
["bitfinex","ETHUSD",1744465577033,6.13158,1630.9,1630.4,6.13321]
["bitfinex","ETHUSD",1744465577228,6.13158,1630.9,1630.3,6.13383]
["bitfinex","ETHUSD",1744465577229,0.613065,1631.1,1630.0,6.13464]
["bitfinex","ETHUSD",1744465577428,6.13139,1631.0,1630.1,6.13459]
["bitfinex","ETHUSD",1744465577630,6.13045,1631.2,1630.6,6.13248]
["bitfinex","ETHUSD",1744465577956,6.13207,1630.8,1630.3,6.1338]
["bitfinex","ETHUSD",1744465578252,6.13158,1630.9,1630.1,0.06132506]
["bitfinex","ETHUSD",1744465578457,9.743545,1631.2,1630.0,6.19610707]
["bitfinex","ETHUSD",1744465578751,3.613045,1631.2,1630.0,0.06133707]
["bitfinex","ETHUSD",1744465578937,6.13083,1631.1,1630.0,6.13494]
["bitfinex","ETHUSD",1744465579141,12.2639,1630.8,1629.9,1.3134]
["bitfinex","ETHUSD",1744465579364,6.13233,1630.7,1629.7,6.13602]
["bitfinex","ETHUSD",1744465579569,6.13425,1630.2,1629.7,6.13602]
["bitfinex","ETHUSD",1744465579741,6.1334,1630.5,1629.9,6.1353]
["bitfinex","ETHUSD",1744465579941,6.13236,1630.7,1630.0,0.06134715]
["bitfinex","ETHUSD",1744465580165,6.13249,1630.7,1630.1,6.13423]
["bitfinex","ETHUSD",1744465580366,6.745629,1630.7,1629.8,19.90964]
["bitfinex","ETHUSD",1744465580573,6.13302,1630.6,1630.0,6.13478]
["bitfinex","ETHUSD",1744465580770,6.13271,1630.6,1629.8,13.774]
["bitfinex","ETHUSD",1744465580975,1.859149,1630.7,1629.8,13.774]
["bitfinex","ETHUSD",1744465581179,6.13326,1630.5,1629.9,6.19643504]
["bitfinex","ETHUSD",1744465581383,6.13347,1630.4,1629.9,6.19643504]
["bitfinex","ETHUSD",1744465581690,6.13272,1630.6,1630.0,6.13487]
["bitfinex","ETHUSD",1744465581886,6.1316,1630.9,1630.2,6.13389]
["bitfinex","ETHUSD",1744465582185,0.02,1631.4,1631.2,6.13009]
["bitfinex","ETHUSD",1744465582356,0.02,1631.4,1631.3,6.19137561]
["bitfinex","ETHUSD",1744465582554,0.02,1631.4,1631.3,6.13008]
["bitfinex","ETHUSD",1744465582750,0.02,1631.4,1631.1,12.26135]
["bitfinex","ETHUSD",1744465582950,0.02,1631.4,1631.3,6.13008]
["bitfinex","ETHUSD",1744465583145,0.02,1631.4,1631.0,7.47447]
["bitfinex","ETHUSD",1744465583346,6.13025,1631.3,1630.8,6.13173]
["bitfinex","ETHUSD",1744465583582,6.1497,1631.4,1630.9,0.06131495]
["bitfinex","ETHUSD",1744465583789,6.13153,1631.0,1630.6,1.3433]
["bitfinex","ETHUSD",1744465583946,6.13153,1631.0,1630.2,52.623]
["bitfinex","ETHUSD",1744465583947,0.613153,1631.0,1630.2,1.3433]
["bitfinex","ETHUSD",1744465584277,6.13008,1631.3,1630.7,6.13216]
["bitfinex","ETHUSD",1744465584490,6.13176,1630.9,1630.4,6.13335]
["bitfinex","ETHUSD",1744465584647,1.307,1631.4,1630.2,1.3433]
["bitfinex","ETHUSD",1744465584844,1.307,1631.4,1630.3,3.06132474]
["bitfinex","ETHUSD",1744465585088,6.13125,1631.0,1630.5,6.13305]
["bitfinex","ETHUSD",1744465585283,6.13098,1631.1,1630.6,6.13247]
["bitfinex","ETHUSD",1744465585495,6.13063,1631.2,1630.6,6.13247]
["bitfinex","ETHUSD",1744465585783,6.13026,1631.3,1630.7,6.1323]
["bitfinex","ETHUSD",1744465585967,6.1301,1631.3,1630.7,6.13207]
["bitfinex","ETHUSD",1744465586168,0.02,1631.4,1631.0,6.13106]
["bitfinex","ETHUSD",1744465586481,0.02,1631.4,1631.1,6.13061]
["bitfinex","ETHUSD",1744465586667,0.02,1631.4,1631.3,6.13008]
["bitfinex","ETHUSD",1744465586874,0.02,1631.4,1631.1,19.89756]
["bitfinex","ETHUSD",1744465587049,0.02,1631.4,1631.2,6.13009]
["bitfinex","ETHUSD",1744465587249,0.02,1631.4,1631.3,6.13008]
["bitfinex","ETHUSD",1744465587478,0.02,1631.4,1631.2,6.13009]
["bitfinex","ETHUSD",1744465587677,0.02,1631.4,1631.3,6.13008]
["bitfinex","ETHUSD",1744465588086,1e-05,1631.4,1631.3,9.13008]
["bitfinex","ETHUSD",1744465588288,0.02,1632.4,1632.0,6.12719]
["bitfinex","ETHUSD",1744465588451,0.02,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744465588653,0.02,1632.4,1632.3,6.18757058]
["bitfinex","ETHUSD",1744465588859,0.02,1632.4,1632.2,7.39664]
["bitfinex","ETHUSD",1744465589059,6.12649,1632.3,1631.7,7.39862]
["bitfinex","ETHUSD",1744465589285,0.612649,1632.2,1631.4,6.12966]
["bitfinex","ETHUSD",1744465589459,0.57,1632.4,1631.3,1.2701]
["bitfinex","ETHUSD",1744465589460,0.02,1632.4,1631.3,7.39992]
["bitfinex","ETHUSD",1744465589659,0.02,1632.4,1632.3,1.3441]
["bitfinex","ETHUSD",1744465589913,6.12672,1632.2,1631.9,1.3441]
["bitfinex","ETHUSD",1744465590057,1.3141,1632.4,1631.5,1.3441]
["bitfinex","ETHUSD",1744465590257,0.02,1632.4,1631.7,6.12857]
["bitfinex","ETHUSD",1744465590488,0.02,1632.4,1631.8,0.612857]
["bitfinex","ETHUSD",1744465590686,0.02,1632.4,1632.1,6.12679]
["bitfinex","ETHUSD",1744465590890,0.02,1632.4,1632.2,6.18783128]
["bitfinex","ETHUSD",1744465591186,0.02,1632.4,1632.2,7.12651]
["bitfinex","ETHUSD",1744465591489,1e-05,1632.4,1632.3,20.82032]
["bitfinex","ETHUSD",1744465591692,6.3401084,1633.2,1632.6,6.12519]
["bitfinex","ETHUSD",1744465591911,0.2167984,1633.2,1633.0,6.12369]
["bitfinex","ETHUSD",1744465592186,0.2167984,1633.2,1632.4,10.93540321]
["bitfinex","ETHUSD",1744465592187,0.2167984,1633.2,1632.5,6.12523]
["bitfinex","ETHUSD",1744465592388,6.12546,1632.6,1632.2,1.0]
["bitfinex","ETHUSD",1744465592588,6.12632,1632.3,1632.2,1.0]
["bitfinex","ETHUSD",1744465592960,6.1269,1632.2,1631.4,14.141]
["bitfinex","ETHUSD",1744465593181,6.73993,1632.1,1631.6,6.12892]
["bitfinex","ETHUSD",1744465593380,0.61269,1632.1,1631.4,14.141]
["bitfinex","ETHUSD",1744465593691,6.12898,1631.6,1630.9,1.3441]
["bitfinex","ETHUSD",1744465593904,9.12558,1632.5,1631.5,6.12909]
["bitfinex","ETHUSD",1744465594192,0.2167984,1633.2,1631.6,1.3441]
["bitfinex","ETHUSD",1744465594488,0.2167984,1633.2,1633.1,6.12332]
["bitfinex","ETHUSD",1744465594666,0.2167984,1633.2,1633.1,6.18454431]
["bitfinex","ETHUSD",1744465594862,0.2167984,1633.2,1632.8,20.26544]
["bitfinex","ETHUSD",1744465595062,0.2167984,1633.2,1633.1,6.12332]
["bitfinex","ETHUSD",1744465595265,8.4e-06,1633.2,1633.1,6.18453874]
["bitfinex","ETHUSD",1744465595507,0.005,1633.5,1633.3,6.12257]
["bitfinex","ETHUSD",1744465595508,8.4e-06,1633.5,1633.3,6.12257]
["bitfinex","ETHUSD",1744465595653,8.4e-06,1633.5,1633.4,59.91429]
["bitfinex","ETHUSD",1744465596054,0.008,1634.0,1633.6,6.12144]
["bitfinex","ETHUSD",1744465596055,8.4e-06,1633.7,1633.6,6.12144]
["bitfinex","ETHUSD",1744465596261,0.02,1634.4,1634.3,6.11882]
["bitfinex","ETHUSD",1744465596497,0.02,1634.4,1634.3,21.55208466]
["bitfinex","ETHUSD",1744465596706,0.02,1634.4,1633.9,1.2351]
["bitfinex","ETHUSD",1744465597260,0.02,1634.4,1634.0,20.25674]
["bitfinex","ETHUSD",1744465597494,0.02,1634.4,1634.1,6.11934]
["bitfinex","ETHUSD",1744465597690,0.02,1634.4,1633.5,15.3721]
["bitfinex","ETHUSD",1744465597887,0.02,1634.4,1633.5,21.4938]
["bitfinex","ETHUSD",1744465598065,0.02,1634.4,1634.3,6.11882]
["bitfinex","ETHUSD",1744465598461,3.6e-06,1634.9,1634.8,7.35205]
["bitfinex","ETHUSD",1744465598658,3.6e-06,1634.9,1634.8,1.2351]
["bitfinex","ETHUSD",1744465598861,3.6e-06,1634.9,1634.8,6.11695]
["bitfinex","ETHUSD",1744465599059,6.1167336,1634.9,1634.5,1.2351]
["bitfinex","ETHUSD",1744465599328,3.6e-06,1634.9,1634.5,1.2351]
["bitfinex","ETHUSD",1744465599588,3.6e-06,1634.9,1634.3,52.532]
["bitfinex","ETHUSD",1744465599795,3.6e-06,1634.9,1634.8,6.11695]
["bitfinex","ETHUSD",1744465599973,3.6e-06,1634.9,1634.8,1.2706]
["bitfinex","ETHUSD",1744465600178,6.1167536,1634.9,1634.2,14.479]
["bitfinex","ETHUSD",1744465600519,3.6e-06,1634.9,1634.8,11.11695]
["bitfinex","ETHUSD",1744465600679,0.1286421,1635.4,1634.8,11.11695]
["bitfinex","ETHUSD",1744465600680,2.1e-06,1635.4,1635.3,7.38568]
["bitfinex","ETHUSD",1744465600877,2.1e-06,1635.4,1635.3,24.86468]
["bitfinex","ETHUSD",1744465601196,2.1e-06,1635.4,1635.2,9.40891415]
["bitfinex","ETHUSD",1744465601197,2.1e-06,1635.4,1635.2,6.11536]
["bitfinex","ETHUSD",1744465601399,2.1e-06,1635.4,1635.2,6.11542]
["bitfinex","ETHUSD",1744465601763,2.1e-06,1635.4,1635.3,6.11508]
["bitfinex","ETHUSD",1744465601964,2.1e-06,1635.4,1635.3,9.11508]
["bitfinex","ETHUSD",1744465602202,0.11601863,1636.4,1636.3,7.38194]
["bitfinex","ETHUSD",1744465602371,8.63e-06,1636.4,1636.2,6.11161]
["bitfinex","ETHUSD",1744465602570,8.63e-06,1636.4,1635.9,0.55]
["bitfinex","ETHUSD",1744465602571,8.63e-06,1636.4,1635.8,1.2706]
["bitfinex","ETHUSD",1744465602774,8.63e-06,1636.4,1635.4,6.11447]
["bitfinex","ETHUSD",1744465602775,1.3493,1636.3,1635.4,6.11447]
["bitfinex","ETHUSD",1744465602979,6.11172,1636.2,1635.1,6.11564]
["bitfinex","ETHUSD",1744465603299,6.11172,1636.2,1634.9,1.2464]
["bitfinex","ETHUSD",1744465603300,6.11373,1635.7,1634.9,1.2464]
["bitfinex","ETHUSD",1744465603468,6.11247,1636.0,1635.4,6.11453]
["bitfinex","ETHUSD",1744465603812,6.11118863,1636.4,1635.8,6.11317]
["bitfinex","ETHUSD",1744465603813,6.11116863,1636.4,1635.8,6.11317]
["bitfinex","ETHUSD",1744465603978,8.63e-06,1636.4,1635.6,3.29355415]
["bitfinex","ETHUSD",1744465604161,6.11172,1636.2,1635.5,1.2464]
["bitfinex","ETHUSD",1744465604367,6.11315,1635.9,1635.4,6.11453]
["bitfinex","ETHUSD",1744465604623,0.611172,1636.1,1634.9,1.2464]
["bitfinex","ETHUSD",1744465604624,6.723432,1636.1,1634.9,1.2464]
["bitfinex","ETHUSD",1744465604778,6.11658,1634.9,1634.7,52.51]
["bitfinex","ETHUSD",1744465604967,6.11626,1635.0,1634.5,1.2609]
["bitfinex","ETHUSD",1744465605167,6.11608,1635.1,1634.6,0.06116358]
["bitfinex","ETHUSD",1744465605480,1.2811,1635.7,1634.8,8.11664]
["bitfinex","ETHUSD",1744465605700,6.11572,1635.2,1634.8,2.0]
["bitfinex","ETHUSD",1744465605895,6.11422,1635.6,1634.9,6.11629]
["bitfinex","ETHUSD",1744465606234,6.11124863,1636.4,1635.2,1.2609]
["bitfinex","ETHUSD",1744465606402,8.63e-06,1636.4,1635.6,6.11365]
["bitfinex","ETHUSD",1744465606606,6.11101863,1636.4,1635.4,6.11447]
["bitfinex","ETHUSD",1744465606839,6.11101863,1636.4,1635.2,4.55445415]
["bitfinex","ETHUSD",1744465606840,0.61110186,1636.3,1635.2,7.37624]
["bitfinex","ETHUSD",1744465607118,0.61110186,1636.3,1635.5,6.11409]
["bitfinex","ETHUSD",1744465607335,6.11214,1636.1,1635.2,1.2609]
["bitfinex","ETHUSD",1744465607533,6.11176,1636.2,1635.7,6.11355]
["bitfinex","ETHUSD",1744465607834,6.11176,1636.2,1635.2,1.2609]
["bitfinex","ETHUSD",1744465607835,6.11321,1635.8,1635.2,1.2609]
["bitfinex","ETHUSD",1744465608036,6.11321,1635.8,1635.3,6.1149]
["bitfinex","ETHUSD",1744465608254,8.63e-06,1636.4,1635.9,6.11255]
["bitfinex","ETHUSD",1744465608469,6.11153,1636.3,1635.9,1.2609]
["bitfinex","ETHUSD",1744465608749,8.63e-06,1636.4,1635.5,7.37499]
["bitfinex","ETHUSD",1744465608750,6.11258,1636.0,1635.5,7.37499]
["bitfinex","ETHUSD",1744465608932,0.611258,1636.0,1635.6,0.0611219]
["bitfinex","ETHUSD",1744465609144,6.11321,1635.9,1635.6,0.06112724]
["bitfinex","ETHUSD",1744465609436,6.11356,1635.8,1635.1,1.2609]
["bitfinex","ETHUSD",1744465609639,6.11308,1635.9,1635.3,6.11485]
["bitfinex","ETHUSD",1744465609800,6.11465,1635.5,1634.8,2.0]
["bitfinex","ETHUSD",1744465610001,6.11658,1634.9,1634.8,2.0]
["bitfinex","ETHUSD",1744465610834,7.889875,1634.9,1634.8,1e-05]
["bitfinex","ETHUSD",1744465611238,6.11658,1634.9,1634.8,1e-05]
["bitfinex","ETHUSD",1744465611428,6.11646,1635.0,1634.8,1e-05]
["bitfinex","ETHUSD",1744465611739,7.35465,1635.4,1634.8,1e-05]
["bitfinex","ETHUSD",1744465611937,6.11545,1635.2,1634.8,1e-05]
["bitfinex","ETHUSD",1744465612148,6.11632,1635.0,1634.8,1e-05]
["bitfinex","ETHUSD",1744465612354,6.11658,1634.9,1634.8,1e-05]
["bitfinex","ETHUSD",1744465612732,7.88987,1634.9,1634.8,1e-05]
["bitfinex","ETHUSD",1744465613041,12.12977,1634.9,1634.8,1e-05]
["bitfinex","ETHUSD",1744465613219,8.57977,1634.9,1634.8,1e-05]
["bitfinex","ETHUSD",1744465613418,9.12977,1634.9,1634.8,1e-05]
["bitfinex","ETHUSD",1744465613967,7.35648,1634.9,1634.8,1e-05]
["bitfinex","ETHUSD",1744465614835,7.90648,1634.9,1634.8,1e-05]
["bitfinex","ETHUSD",1744465615037,6.1192,1634.2,1634.1,0.015]
["bitfinex","ETHUSD",1744465615432,6.12057,1633.9,1633.4,6.12216]
["bitfinex","ETHUSD",1744465615634,6.12057,1633.9,1633.1,1.2875]
["bitfinex","ETHUSD",1744465615635,6.12217,1633.5,1633.1,1.2875]
["bitfinex","ETHUSD",1744465615954,6.12227,1633.4,1633.1,0.02]
["bitfinex","ETHUSD",1744465616160,6.12294,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744465616338,6.121,1633.8,1633.2,6.12258]
["bitfinex","ETHUSD",1744465616550,7.90904,1634.3,1633.4,6.12202]
["bitfinex","ETHUSD",1744465616868,6.11982,1634.1,1633.6,6.12126]
["bitfinex","ETHUSD",1744465617011,6.11998,1634.0,1633.5,6.12182]
["bitfinex","ETHUSD",1744465617211,6.11998,1634.0,1633.3,1.2675]
["bitfinex","ETHUSD",1744465617212,9.11772,1634.6,1633.7,6.12078]
["bitfinex","ETHUSD",1744465617456,0.55,1633.9,1633.3,1.2675]
["bitfinex","ETHUSD",1744465617634,0.55,1633.9,1633.1,0.02]
["bitfinex","ETHUSD",1744465617635,6.12272,1633.3,1633.1,0.02]
["bitfinex","ETHUSD",1744465617817,6.1224,1633.4,1633.1,0.02]
["bitfinex","ETHUSD",1744465618013,6.12294,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744465618456,6.12225,1633.4,1633.1,0.02]
["bitfinex","ETHUSD",1744465618613,6.12274,1633.3,1633.1,0.02]
["bitfinex","ETHUSD",1744465619158,6.12294,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744465619337,6.12274,1633.3,1633.1,0.02]
["bitfinex","ETHUSD",1744465619709,6.12294,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744465619914,6.12274,1633.3,1633.1,0.02]
["bitfinex","ETHUSD",1744465620215,6.12294,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744465620411,6.12274,1633.3,1633.1,0.02]
["bitfinex","ETHUSD",1744465620693,6.1186,1634.4,1633.4,7.38969]
["bitfinex","ETHUSD",1744465620994,6.11973,1634.1,1633.6,6.12111]
["bitfinex","ETHUSD",1744465621147,6.12028,1634.0,1633.5,6.12157]
["bitfinex","ETHUSD",1744465621347,6.1201,1634.0,1633.5,6.12161]
["bitfinex","ETHUSD",1744465621594,7.82369478,1634.9,1634.2,1.2675]
["bitfinex","ETHUSD",1744465621800,0.46686478,1634.9,1634.7,6.11728]
["bitfinex","ETHUSD",1744465622010,0.46686478,1634.9,1634.8,0.06115867]
["bitfinex","ETHUSD",1744465622154,3.29355415,1635.1,1633.7,6.12085]
["bitfinex","ETHUSD",1744465622351,6.1194,1634.2,1633.5,3.0]
["bitfinex","ETHUSD",1744465622552,6.12018,1634.0,1633.5,6.12161]
["bitfinex","ETHUSD",1744465622747,6.11879,1634.4,1633.4,1.2675]
["bitfinex","ETHUSD",1744465622969,6.11879,1634.4,1633.1,0.02]
["bitfinex","ETHUSD",1744465622970,6.12073,1633.8,1633.1,0.02]
["bitfinex","ETHUSD",1744465623302,6.12294,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744465623652,1.2399,1633.8,1633.1,0.02]
["bitfinex","ETHUSD",1744465623977,1.2399,1633.8,1632.2,1.2675]
["bitfinex","ETHUSD",1744465623978,6.12482,1632.7,1632.2,1.2675]
["bitfinex","ETHUSD",1744465624184,6.12411,1632.9,1632.3,0.06124782]
["bitfinex","ETHUSD",1744465624484,1.2399,1633.1,1632.2,1.2675]
["bitfinex","ETHUSD",1744465624485,1.2399,1633.1,1632.2,7.39402]
["bitfinex","ETHUSD",1744465624685,6.12371,1633.0,1632.4,6.12575]
["bitfinex","ETHUSD",1744465624882,3.0,1633.5,1632.2,1.2675]
["bitfinex","ETHUSD",1744465624883,6.12188,1633.5,1632.6,6.12519]
["bitfinex","ETHUSD",1744465625184,1.036029,1633.8,1633.3,6.12254]
["bitfinex","ETHUSD",1744465625386,1.3009,1634.1,1633.4,0.06121191]
["bitfinex","ETHUSD",1744465625682,6.11906,1634.3,1632.5,19.59872615]
["bitfinex","ETHUSD",1744465625683,6.12335,1633.1,1632.5,1.2343]
["bitfinex","ETHUSD",1744465625859,0.55,1633.6,1632.5,1.2343]
["bitfinex","ETHUSD",1744465626058,6.12375,1633.0,1632.5,1.2343]
["bitfinex","ETHUSD",1744465626271,6.12297,1633.2,1632.6,6.12519]
["bitfinex","ETHUSD",1744465626473,7.42228,1633.7,1632.9,6.12383]
["bitfinex","ETHUSD",1744465626771,6.1243,1632.9,1632.5,1.970309]
["bitfinex","ETHUSD",1744465627082,0.55,1633.5,1632.5,1.970309]
["bitfinex","ETHUSD",1744465627083,0.55,1633.4,1632.5,1.2343]
["bitfinex","ETHUSD",1744465627283,0.55,1633.4,1632.1,3.84009583]
["bitfinex","ETHUSD",1744465627284,12.15091,1632.6,1632.1,11.20115583]
["bitfinex","ETHUSD",1744465627459,6.12411,1632.9,1632.1,1.2543]
["bitfinex","ETHUSD",1744465627657,6.12332,1633.1,1632.2,6.18772139]
["bitfinex","ETHUSD",1744465627849,6.12547,1632.6,1632.1,1.2543]
["bitfinex","ETHUSD",1744465628055,6.12482,1632.7,1632.1,1.2543]
["bitfinex","ETHUSD",1744465628250,6.12444,1632.8,1632.2,0.06126144]
["bitfinex","ETHUSD",1744465628572,6.12332,1633.1,1632.1,1.2543]
["bitfinex","ETHUSD",1744465628747,6.12455,1632.8,1632.1,1.2543]
["bitfinex","ETHUSD",1744465628947,6.12333,1633.1,1632.1,1.2543]
["bitfinex","ETHUSD",1744465628948,6.12444,1632.9,1632.2,6.12661]
["bitfinex","ETHUSD",1744465629171,12.24884,1632.9,1632.4,6.12592]
["bitfinex","ETHUSD",1744465629486,7.42392,1633.2,1632.1,1.2543]
["bitfinex","ETHUSD",1744465629686,6.12558,1632.5,1632.1,1.2543]
["bitfinex","ETHUSD",1744465629883,6.12409,1632.9,1632.4,6.12567]
["bitfinex","ETHUSD",1744465630071,6.12444,1632.8,1632.1,1.2543]
["bitfinex","ETHUSD",1744465630275,6.12613,1632.4,1632.1,0.02]
["bitfinex","ETHUSD",1744465630473,6.12469,1632.8,1632.3,6.12608]
["bitfinex","ETHUSD",1744465630649,1.3009,1633.2,1632.1,6.14682]
["bitfinex","ETHUSD",1744465630854,6.12474,1632.8,1632.3,6.12609]
["bitfinex","ETHUSD",1744465631084,6.12372,1633.0,1632.5,6.12552]
["bitfinex","ETHUSD",1744465631253,7.42384,1633.2,1632.7,6.12466]
["bitfinex","ETHUSD",1744465631459,6.12352,1633.1,1632.8,0.06124401]
["bitfinex","ETHUSD",1744465631764,6.12262,1633.3,1632.9,6.12406]
["bitfinex","ETHUSD",1744465632072,6.12182,1633.5,1633.0,6.12369]
["bitfinex","ETHUSD",1744465632277,6.12151,1633.6,1633.2,6.12293]
["bitfinex","ETHUSD",1744465632477,1.2959,1633.9,1633.3,6.18368955]
["bitfinex","ETHUSD",1744465632677,6.11854,1634.4,1633.1,6.12332]
["bitfinex","ETHUSD",1744465632973,6.12145,1633.6,1633.2,6.1228]
["bitfinex","ETHUSD",1744465633160,6.11995,1634.0,1633.5,6.12159]
["bitfinex","ETHUSD",1744465633354,6.11974,1634.1,1633.6,6.18239752]
["bitfinex","ETHUSD",1744465633689,6.11971,1634.1,1633.7,6.12075]
["bitfinex","ETHUSD",1744465633860,6.11926,1634.2,1633.7,6.12075]
["bitfinex","ETHUSD",1744465634061,7.41431,1634.5,1633.5,6.1218]
["bitfinex","ETHUSD",1744465634062,6.1203,1634.0,1633.5,6.1218]
["bitfinex","ETHUSD",1744465634254,6.11882,1634.3,1633.1,15.752732]
["bitfinex","ETHUSD",1744465634255,6.12099,1633.8,1633.3,12.24461]
["bitfinex","ETHUSD",1744465634457,6.11876,1634.4,1633.9,6.11995]
["bitfinex","ETHUSD",1744465634804,1.2959,1634.5,1633.9,6.12027]
["bitfinex","ETHUSD",1744465635008,6.11875,1634.4,1633.9,6.12027]
["bitfinex","ETHUSD",1744465635299,6.11811,1634.5,1634.0,6.11972]
["bitfinex","ETHUSD",1744465635607,6.1174,1634.7,1633.9,6.12032]
["bitfinex","ETHUSD",1744465635813,6.11898,1634.3,1633.9,6.12032]
["bitfinex","ETHUSD",1744465636115,6.11809,1634.5,1633.7,1.3334]
["bitfinex","ETHUSD",1744465636279,6.72975,1634.6,1633.8,0.06119307]
["bitfinex","ETHUSD",1744465636615,6.72975,1634.6,1633.9,6.12027]
["bitfinex","ETHUSD",1744465636616,6.01917,1634.3,1633.9,6.12027]
["bitfinex","ETHUSD",1744465636820,6.11885,1634.3,1633.8,6.12066]
["bitfinex","ETHUSD",1744465636966,6.11885,1634.3,1633.9,6.12025]
["bitfinex","ETHUSD",1744465637171,6.11846,1634.4,1634.0,6.11979]
["bitfinex","ETHUSD",1744465637383,1.3371,1634.8,1633.8,0.745406]
["bitfinex","ETHUSD",1744465637584,6.11627,1635.0,1634.5,6.11776]
["bitfinex","ETHUSD",1744465637865,6.11677,1634.9,1634.4,7.48763]
["bitfinex","ETHUSD",1744465638192,6.11665,1634.9,1634.5,6.11792]
["bitfinex","ETHUSD",1744465638505,0.005,1635.1,1634.6,6.11765]
["bitfinex","ETHUSD",1744465638700,6.11432,1635.6,1635.1,6.11583]
["bitfinex","ETHUSD",1744465638898,7.45032,1635.8,1635.0,1.3692]
["bitfinex","ETHUSD",1744465638899,6.11378,1635.7,1635.0,1.3692]
["bitfinex","ETHUSD",1744465639096,3.0,1635.5,1634.5,1.3692]
["bitfinex","ETHUSD",1744465639486,3.0,1635.5,1634.3,6.11862]
["bitfinex","ETHUSD",1744465639487,6.11682,1634.9,1634.3,6.11862]
["bitfinex","ETHUSD",1744465639636,6.11805,1634.6,1634.1,1.3692]
["bitfinex","ETHUSD",1744465639840,6.11658,1634.9,1634.2,0.06117341]
["bitfinex","ETHUSD",1744465640138,7.45215,1635.4,1634.2,6.11901]
["bitfinex","ETHUSD",1744465640294,6.1177,1634.6,1634.2,6.11901]
["bitfinex","ETHUSD",1744465640496,6.11859,1634.4,1634.1,1.3692]
["bitfinex","ETHUSD",1744465640697,6.01835,1634.5,1634.1,1.3692]
["bitfinex","ETHUSD",1744465640901,6.11648,1635.0,1634.1,1.3692]
["bitfinex","ETHUSD",1744465640902,9.11648,1635.0,1634.1,1.3692]
["bitfinex","ETHUSD",1744465641141,6.11733,1634.7,1634.1,1.3692]
["bitfinex","ETHUSD",1744465641300,6.11733,1634.7,1633.8,1.2643]
["bitfinex","ETHUSD",1744465641301,6.11983,1634.1,1633.8,1.2643]
["bitfinex","ETHUSD",1744465641497,6.12032,1633.9,1633.8,1.2643]
["bitfinex","ETHUSD",1744465642039,12.23872,1634.2,1633.7,6.12076]
["bitfinex","ETHUSD",1744465642202,6.11807,1634.5,1633.7,6.12093]
["bitfinex","ETHUSD",1744465642397,6.11911,1634.3,1633.7,6.12076]
["bitfinex","ETHUSD",1744465642631,6.01936,1634.2,1633.8,6.12043]
["bitfinex","ETHUSD",1744465642831,6.01936,1634.2,1633.7,6.859266]
["bitfinex","ETHUSD",1744465643036,6.11959,1634.1,1633.7,6.859266]
["bitfinex","ETHUSD",1744465643248,6.12107,1633.7,1633.6,1.2643]
["bitfinex","ETHUSD",1744465643454,6.90528715,1634.6,1633.4,3.82009583]
["bitfinex","ETHUSD",1744465643455,0.611733,1634.6,1633.4,3.82009583]
["bitfinex","ETHUSD",1744465643611,6.11992,1634.1,1633.5,1.2643]
["bitfinex","ETHUSD",1744465643811,6.12144,1633.6,1633.4,3.82009583]
["bitfinex","ETHUSD",1744465644050,6.12182,1633.5,1633.4,3.82009583]
["bitfinex","ETHUSD",1744465644215,6.12182,1633.5,1633.4,5.83e-06]
["bitfinex","ETHUSD",1744465644410,6.1183,1634.5,1633.6,6.12144]
["bitfinex","ETHUSD",1744465644663,6.11678,1634.9,1634.1,1.2643]
["bitfinex","ETHUSD",1744465644810,6.11695,1634.8,1634.2,0.06118264]
["bitfinex","ETHUSD",1744465645016,6.11882,1634.3,1634.2,0.06118264]
["bitfinex","ETHUSD",1744465645212,6.11848,1634.4,1633.5,6.12166]
["bitfinex","ETHUSD",1744465645437,6.11809,1634.5,1633.7,1.2682]
["bitfinex","ETHUSD",1744465645644,6.11954,1634.2,1633.7,1.2682]
["bitfinex","ETHUSD",1744465645844,3.0,1634.7,1633.8,0.06119405]
["bitfinex","ETHUSD",1744465646069,6.11981,1634.1,1633.7,1.2682]
["bitfinex","ETHUSD",1744465646271,6.122,1633.5,1633.4,1.2682]
["bitfinex","ETHUSD",1744465646414,6.122,1633.5,1633.1,0.02]
["bitfinex","ETHUSD",1744465646415,6.12294,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744465646863,6.12294,1633.2,1633.1,1e-05]
["bitfinex","ETHUSD",1744465647215,7.347502,1633.2,1633.1,1e-05]
["bitfinex","ETHUSD",1744465647540,3.0,1633.1,1632.3,5.10057927]
["bitfinex","ETHUSD",1744465647738,3.0,1633.0,1632.3,5.10057927]
["bitfinex","ETHUSD",1744465647941,6.12594,1632.4,1632.3,5.10057927]
["bitfinex","ETHUSD",1744465648150,9.12393,1633.0,1632.3,5.10057927]
["bitfinex","ETHUSD",1744465648151,6.12389,1633.0,1632.3,5.10057927]
["bitfinex","ETHUSD",1744465648314,6.12591,1632.5,1632.3,5.10057927]
["bitfinex","ETHUSD",1744465648514,6.12436,1632.9,1632.3,5.10057927]
["bitfinex","ETHUSD",1744465648741,6.12549,1632.6,1632.3,5.10057927]
["bitfinex","ETHUSD",1744465648929,6.12594,1632.4,1632.3,9.27e-06]
["bitfinex","ETHUSD",1744465649134,6.12707,1632.1,1631.9,5.01e-06]
["bitfinex","ETHUSD",1744465649351,6.12745,1632.0,1631.9,5.01e-06]
["bitfinex","ETHUSD",1744465650551,6.12671,1632.2,1631.9,5.01e-06]
["bitfinex","ETHUSD",1744465650552,6.12673,1632.2,1631.9,5.01e-06]
["bitfinex","ETHUSD",1744465650723,6.12576,1632.5,1631.9,6.12749501]
["bitfinex","ETHUSD",1744465650923,6.12728,1632.1,1631.9,5.01e-06]
["bitfinex","ETHUSD",1744465651128,6.12658,1632.3,1631.9,5.01e-06]
["bitfinex","ETHUSD",1744465651340,4.56025415,1632.8,1632.2,6.12644]
["bitfinex","ETHUSD",1744465651341,6.12447,1632.8,1632.2,6.12644]
["bitfinex","ETHUSD",1744465651539,6.12447,1632.8,1632.0,1.2548]
["bitfinex","ETHUSD",1744465651540,6.1249,1632.7,1632.0,7.382]
["bitfinex","ETHUSD",1744465651851,6.1269,1632.2,1632.0,1.2548]
["bitfinex","ETHUSD",1744465652028,6.12726,1632.1,1631.9,5.01e-06]
["bitfinex","ETHUSD",1744465652371,6.12745,1632.0,1631.9,5.01e-06]
["bitfinex","ETHUSD",1744465652931,7.94415,1632.0,1631.9,5.01e-06]
["bitfinex","ETHUSD",1744465653132,8.801521,1632.0,1631.1,1.2748]
["bitfinex","ETHUSD",1744465653327,7.39429,1632.0,1631.1,1.2748]
["bitfinex","ETHUSD",1744465653540,0.55,1632.2,1631.2,6.13024]
["bitfinex","ETHUSD",1744465653743,6.67678,1632.2,1631.1,7.40561]
["bitfinex","ETHUSD",1744465653950,6.12817,1631.9,1631.3,6.12991]
["bitfinex","ETHUSD",1744465654151,6.12822,1631.8,1631.3,12.872801]
["bitfinex","ETHUSD",1744465654358,6.12892,1631.7,1631.1,1.2748]
["bitfinex","ETHUSD",1744465654533,6.12673,1632.2,1631.7,6.12857]
["bitfinex","ETHUSD",1744465654716,6.12895,1631.6,1631.1,7.40547]
["bitfinex","ETHUSD",1744465655048,6.13014,1631.3,1631.1,1.2748]
["bitfinex","ETHUSD",1744465655256,6.13045,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744465655427,7.356509,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744465656143,6.13045,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744465656544,6.12857,1631.7,1631.1,0.02]
["bitfinex","ETHUSD",1744465656861,1.2926,1631.8,1631.1,0.02]
["bitfinex","ETHUSD",1744465656862,6.12967,1631.5,1631.1,0.02]
["bitfinex","ETHUSD",1744465657072,6.1298,1631.4,1631.1,0.02]
["bitfinex","ETHUSD",1744465657371,6.12933,1631.5,1631.1,0.02]
["bitfinex","ETHUSD",1744465657519,6.67996,1631.4,1631.1,0.02]
["bitfinex","ETHUSD",1744465657852,6.13045,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744465658066,7.97305,1631.2,1631.1,1e-05]
["bitfinex","ETHUSD",1744465658350,7.97305,1631.2,1630.3,1.3808]
["bitfinex","ETHUSD",1744465658351,6.13293,1630.6,1630.3,1.3808]
["bitfinex","ETHUSD",1744465658552,6.13309,1630.5,1630.3,1.3808]
["bitfinex","ETHUSD",1744465658762,6.13083,1631.1,1630.1,0.02]
["bitfinex","ETHUSD",1744465658946,6.13199,1630.8,1630.1,0.02]
["bitfinex","ETHUSD",1744465659123,3.0,1630.9,1630.1,0.02]
["bitfinex","ETHUSD",1744465659327,6.13295,1630.6,1630.1,0.02]
["bitfinex","ETHUSD",1744465659562,6.13159,1630.9,1630.2,1.3808]
["bitfinex","ETHUSD",1744465659775,6.1315,1631.0,1630.2,1.3808]
["bitfinex","ETHUSD",1744465659974,4.2926,1631.2,1630.6,6.1327]
["bitfinex","ETHUSD",1744465660157,6.13089,1631.1,1630.5,6.13277]
["bitfinex","ETHUSD",1744465660341,13.55415,1631.2,1630.5,6.13277]
["bitfinex","ETHUSD",1744465660668,13.55415,1631.2,1630.2,7.51479]
["bitfinex","ETHUSD",1744465660669,6.13212,1630.8,1630.2,7.51479]
["bitfinex","ETHUSD",1744465660824,6.13201,1630.8,1630.2,7.51482]
["bitfinex","ETHUSD",1744465661159,6.13085,1631.1,1630.5,6.13273]
["bitfinex","ETHUSD",1744465661336,1.2926,1631.2,1630.4,6.13333]
["bitfinex","ETHUSD",1744465661534,6.13176,1630.9,1630.3,6.13347]
["bitfinex","ETHUSD",1744465661970,1.2926,1631.2,1630.3,6.13347]
["bitfinex","ETHUSD",1744465662158,6.1323,1630.8,1630.2,7.51478]
["bitfinex","ETHUSD",1744465662458,12.26454,1630.8,1630.2,7.51478]
["bitfinex","ETHUSD",1744465662665,12.26603,1630.6,1630.1,0.02]
["bitfinex","ETHUSD",1744465662866,7.358494,1630.8,1630.2,6.13404]
["bitfinex","ETHUSD",1744465663167,13.490774,1630.8,1630.2,6.13396]
["bitfinex","ETHUSD",1744465663367,1.2926,1631.2,1630.2,6.13421]
["bitfinex","ETHUSD",1744465663659,6.13031,1631.3,1630.6,6.13271]
["bitfinex","ETHUSD",1744465663862,1.3497,1632.1,1630.7,0.06131477]
["bitfinex","ETHUSD",1744465664077,6.12787,1631.9,1631.2,7.51394]
["bitfinex","ETHUSD",1744465664233,1.3497,1632.1,1631.2,1.3835]
["bitfinex","ETHUSD",1744465664434,6.13009,1631.3,1630.9,3.0]
["bitfinex","ETHUSD",1744465664635,6.12953,1631.5,1630.9,4.051524]
["bitfinex","ETHUSD",1744465664636,6.12935,1631.5,1630.9,4.051524]
["bitfinex","ETHUSD",1744465664835,12.2597,1631.4,1630.8,7.51538]
["bitfinex","ETHUSD",1744465665035,6.12932,1631.5,1630.9,6.13157]
["bitfinex","ETHUSD",1744465665234,3.29355415,1631.9,1630.9,6.13147]
["bitfinex","ETHUSD",1744465665470,3.29355415,1631.9,1631.1,6.13081]
["bitfinex","ETHUSD",1744465665471,6.1289,1631.7,1631.1,6.13081]
["bitfinex","ETHUSD",1744465665670,6.12932,1631.5,1631.2,0.06130052]
["bitfinex","ETHUSD",1744465665841,6.12987,1631.4,1630.8,12.26363]
["bitfinex","ETHUSD",1744465666169,6.13008,1631.3,1630.6,6.13236]
["bitfinex","ETHUSD",1744465666463,6.13008,1631.3,1630.7,6.13204]
["bitfinex","ETHUSD",1744465666634,7.47943,1631.4,1630.6,6.13271]
["bitfinex","ETHUSD",1744465666834,7.07168742,1631.5,1630.9,12.26266]
["bitfinex","ETHUSD",1744465667074,6.12916,1631.6,1631.0,6.13099]
["bitfinex","ETHUSD",1744465667256,1.3497,1632.0,1631.3,6.13008]
["bitfinex","ETHUSD",1744465667570,6.12745,1632.0,1631.3,6.12982]
["bitfinex","ETHUSD",1744465667734,6.12824,1631.8,1631.2,6.13045]
["bitfinex","ETHUSD",1744465667935,6.12721,1632.1,1631.5,6.12908]
["bitfinex","ETHUSD",1744465668433,6.12721,1632.1,1631.5,12.25827]
["bitfinex","ETHUSD",1744465668630,1.3497,1632.3,1631.3,6.12973]
["bitfinex","ETHUSD",1744465668867,6.12878,1631.7,1631.1,7.51413]
["bitfinex","ETHUSD",1744465669169,6.12878,1631.7,1631.0,6.13118]
["bitfinex","ETHUSD",1744465669170,6.1291,1631.6,1631.0,6.13096]
["bitfinex","ETHUSD",1744465669489,6.1291,1631.6,1630.8,66.22516]
["bitfinex","ETHUSD",1744465669490,6.12995,1631.4,1630.8,66.22516]
["bitfinex","ETHUSD",1744465669639,6.13034,1631.3,1630.9,4.0]
["bitfinex","ETHUSD",1744465669838,6.13034,1631.3,1630.8,53.9615]
["bitfinex","ETHUSD",1744465670071,6.12971,1631.4,1630.8,60.09329]
["bitfinex","ETHUSD",1744465670234,6.13108,1631.1,1630.5,12.26591]
["bitfinex","ETHUSD",1744465670435,6.743071,1631.3,1630.7,6.13203]
["bitfinex","ETHUSD",1744465670635,6.12976,1631.4,1630.8,6.13177]
["bitfinex","ETHUSD",1744465670835,6.13076,1631.2,1630.4,1.3835]
["bitfinex","ETHUSD",1744465671171,6.13045,1631.2,1630.7,6.13201]
["bitfinex","ETHUSD",1744465671484,6.13014,1631.3,1630.8,6.13174]
["bitfinex","ETHUSD",1744465671772,6.13069,1631.2,1630.6,6.13266]
["bitfinex","ETHUSD",1744465671939,6.13069,1631.2,1630.7,6.13219]
["bitfinex","ETHUSD",1744465672139,6.12974,1631.4,1630.8,6.13166]
["bitfinex","ETHUSD",1744465672377,6.12974,1631.4,1630.5,6.13307]
["bitfinex","ETHUSD",1744465672378,0.84267511,1631.4,1630.5,6.13307]
["bitfinex","ETHUSD",1744465672561,0.84267511,1631.4,1630.3,9.13365]
["bitfinex","ETHUSD",1744465672562,7.47862,1631.7,1631.1,12.26152]
["bitfinex","ETHUSD",1744465672743,6.12956,1631.5,1631.0,7.51464]
["bitfinex","ETHUSD",1744465672945,7.47837,1631.7,1631.0,1.3835]
["bitfinex","ETHUSD",1744465673150,6.12929,1631.6,1631.0,7.5145]
["bitfinex","ETHUSD",1744465673354,6.12935,1631.5,1631.0,6.13107]
["bitfinex","ETHUSD",1744465673560,6.12919,1631.6,1631.1,6.13066]
["bitfinex","ETHUSD",1744465673885,7.47844,1631.7,1631.2,6.13043]
["bitfinex","ETHUSD",1744465674078,6.12881,1631.7,1631.2,0.06129985]
["bitfinex","ETHUSD",1744465674260,6.12972,1631.4,1630.9,6.13158]
["bitfinex","ETHUSD",1744465674465,6.12645,1632.3,1631.7,6.12852]
["bitfinex","ETHUSD",1744465674772,2.29701113,1632.4,1631.4,6.12962]
["bitfinex","ETHUSD",1744465674972,6.12727,1632.1,1631.5,6.12907]
["bitfinex","ETHUSD",1744465675174,6.12747,1632.0,1631.5,6.12907]
["bitfinex","ETHUSD",1744465675377,6.12727,1632.1,1631.2,6.1302]
["bitfinex","ETHUSD",1744465675548,6.12785,1631.9,1631.4,6.12952]
["bitfinex","ETHUSD",1744465675873,2.29701113,1631.8,1631.1,1.3866]
["bitfinex","ETHUSD",1744465676177,6.12968,1631.5,1630.9,6.13141]
["bitfinex","ETHUSD",1744465676395,6.13022,1631.3,1630.8,7.44348]
["bitfinex","ETHUSD",1744465676894,6.12935,1631.5,1631.0,6.13117]
["bitfinex","ETHUSD",1744465677175,6.742285,1631.5,1630.9,6.1315]
["bitfinex","ETHUSD",1744465677487,6.742275,1631.5,1631.0,6.13107]
["bitfinex","ETHUSD",1744465677689,6.742275,1631.5,1630.9,12.26291]
["bitfinex","ETHUSD",1744465677859,0.612935,1631.5,1630.8,7.44374]
["bitfinex","ETHUSD",1744465678175,6.12884,1631.7,1631.1,6.13059]
["bitfinex","ETHUSD",1744465678488,6.12908,1631.6,1631.0,6.13098]
["bitfinex","ETHUSD",1744465678706,2.29701113,1631.8,1631.0,0.06130438]
["bitfinex","ETHUSD",1744465678847,2.29701113,1632.1,1631.5,1.3118]
["bitfinex","ETHUSD",1744465679050,6.1277,1632.0,1631.5,1.3118]
["bitfinex","ETHUSD",1744465679249,13.09791111,1632.0,1631.5,1.3118]
["bitfinex","ETHUSD",1744465679452,6.12638,1632.3,1631.7,6.12832]
["bitfinex","ETHUSD",1744465679691,6.12673,1632.2,1631.7,6.12832]
["bitfinex","ETHUSD",1744465679980,6.12632,1632.3,1631.8,6.12794]
["bitfinex","ETHUSD",1744465680380,6.12558,1632.5,1632.0,6.12729]
["bitfinex","ETHUSD",1744465680880,9.82454113,1632.7,1632.0,0.06126532]
["bitfinex","ETHUSD",1744465680881,3.69951113,1632.7,1632.0,0.06126532]
["bitfinex","ETHUSD",1744465681048,6.12409,1632.9,1632.3,6.12614]
["bitfinex","ETHUSD",1744465681244,6.12409,1632.9,1632.2,1.291]
["bitfinex","ETHUSD",1744465681245,6.12535,1632.6,1632.2,1.291]
["bitfinex","ETHUSD",1744465681502,6.12569,1632.5,1632.0,6.12728]
["bitfinex","ETHUSD",1744465681702,2.29701113,1632.7,1631.9,1.291]
["bitfinex","ETHUSD",1744465681992,0.02,1633.4,1632.8,6.12427]
["bitfinex","ETHUSD",1744465681993,6.14256,1633.4,1632.8,6.12427]
["bitfinex","ETHUSD",1744465682194,6.897056,1633.4,1632.8,12.24851]
["bitfinex","ETHUSD",1744465682497,0.02,1633.4,1632.9,0.06124127]
["bitfinex","ETHUSD",1744465682674,6.12371,1633.0,1632.7,1.291]
["bitfinex","ETHUSD",1744465682848,0.02,1633.4,1633.1,6.12329]
["bitfinex","ETHUSD",1744465683048,0.02,1633.4,1633.2,6.12291]
["bitfinex","ETHUSD",1744465683308,6.14238,1633.4,1632.8,6.12424]
["bitfinex","ETHUSD",1744465683506,0.02,1633.4,1632.9,6.12391]
["bitfinex","ETHUSD",1744465683656,0.02,1633.4,1633.0,6.12368]
["bitfinex","ETHUSD",1744465683861,0.02,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744465684087,0.02,1633.4,1633.2,1.291]
["bitfinex","ETHUSD",1744465684529,6.14242,1633.4,1632.8,6.12434]
["bitfinex","ETHUSD",1744465684769,0.02,1633.4,1632.8,6.12414]
["bitfinex","ETHUSD",1744465684975,0.02,1633.4,1633.1,6.12329]
["bitfinex","ETHUSD",1744465685169,0.02,1633.4,1632.6,1.291]
["bitfinex","ETHUSD",1744465685170,0.02,1633.4,1632.9,12.24752]
["bitfinex","ETHUSD",1744465685390,6.1422,1633.4,1632.8,6.12421]
["bitfinex","ETHUSD",1744465685593,6.12353,1633.1,1632.6,1.291]
["bitfinex","ETHUSD",1744465685794,0.61422,1633.3,1632.3,1.2844]
["bitfinex","ETHUSD",1744465685982,6.12288,1633.3,1632.6,6.125]
["bitfinex","ETHUSD",1744465686497,0.02,1633.4,1633.0,6.12369]
["bitfinex","ETHUSD",1744465686697,0.02,1633.4,1633.2,6.12279]
["bitfinex","ETHUSD",1744465686881,0.02,1633.4,1633.3,6.18378995]
["bitfinex","ETHUSD",1744465687061,0.02,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744465687995,7.46353,1634.2,1633.0,1.2844]
["bitfinex","ETHUSD",1744465688175,6.866193,1634.1,1633.0,7.40781]
["bitfinex","ETHUSD",1744465688373,6.866003,1634.1,1633.4,6.12192]
["bitfinex","ETHUSD",1744465688581,6.12026,1634.0,1633.4,6.12192]
["bitfinex","ETHUSD",1744465688777,6.12026,1634.0,1633.4,6.18313277]
["bitfinex","ETHUSD",1744465689118,1.3441,1634.2,1633.4,7.46753277]
["bitfinex","ETHUSD",1744465689297,1.3441,1634.2,1633.2,14.416]
["bitfinex","ETHUSD",1744465689298,12.24194,1633.8,1633.2,20.53889]
["bitfinex","ETHUSD",1744465689553,6.12163,1633.6,1633.2,14.416]
["bitfinex","ETHUSD",1744465689674,6.122,1633.5,1632.9,64.79883]
["bitfinex","ETHUSD",1744465690002,6.122,1633.5,1632.5,3.4662611]
["bitfinex","ETHUSD",1744465690003,6.12353,1633.1,1632.5,1.2835]
["bitfinex","ETHUSD",1744465690299,6.12398,1633.0,1632.5,1.2835]
["bitfinex","ETHUSD",1744465690503,6.12277,1633.3,1632.7,6.12452]
["bitfinex","ETHUSD",1744465690901,6.89000697,1633.3,1632.7,6.12452]
["bitfinex","ETHUSD",1744465691103,0.76723697,1633.3,1632.5,1.2835]
["bitfinex","ETHUSD",1744465691426,3.60781113,1632.9,1632.3,0.06124538]
["bitfinex","ETHUSD",1744465691571,6.1267,1632.2,1632.1,4.0]
["bitfinex","ETHUSD",1744465691770,12.21495553,1632.2,1631.7,6.12857]
["bitfinex","ETHUSD",1744465692021,6.12756,1632.0,1631.4,6.12965]
["bitfinex","ETHUSD",1744465692170,6.18922553,1631.9,1631.4,6.12944]
["bitfinex","ETHUSD",1744465692377,0.06124553,1632.0,1631.7,6.12826]
["bitfinex","ETHUSD",1744465692600,0.06124553,1632.0,1631.4,6.742634]
["bitfinex","ETHUSD",1744465692601,6.18880553,1632.0,1631.4,6.742624]
["bitfinex","ETHUSD",1744465692774,0.06124553,1632.0,1631.5,6.12932]
["bitfinex","ETHUSD",1744465692980,0.06124553,1632.0,1631.8,6.12801]
["bitfinex","ETHUSD",1744465693191,0.06124553,1632.1,1631.7,6.12853]
["bitfinex","ETHUSD",1744465693397,6.18848553,1632.1,1631.6,6.1289]
["bitfinex","ETHUSD",1744465693572,6.18848553,1632.1,1631.6,6.12864]
["bitfinex","ETHUSD",1744465693981,6.08848553,1632.1,1631.7,6.12852]
["bitfinex","ETHUSD",1744465694584,1.3108,1632.2,1631.8,6.12819]
["bitfinex","ETHUSD",1744465695519,2.06184946,1655.8,1631.8,6.12819]
["bitfinex","ETHUSD",1744465695520,6.12294,1633.2,1632.6,6.12504]
["bitfinex","ETHUSD",1744465695670,7.50397,1633.3,1632.7,6.18582113]
["bitfinex","ETHUSD",1744465695894,6.12372,1633.0,1632.5,7.45221]
["bitfinex","ETHUSD",1744465696084,6.12372,1633.0,1632.5,6.12541]
["bitfinex","ETHUSD",1744465696285,12.24728,1633.1,1632.5,6.12531]
["bitfinex","ETHUSD",1744465696524,7.40431,1633.3,1632.6,0.06125091]
["bitfinex","ETHUSD",1744465696707,6.12422,1632.9,1632.4,20.54289]
["bitfinex","ETHUSD",1744465697033,6.12487,1632.7,1632.4,14.417]
["bitfinex","ETHUSD",1744465697226,6.12423,1632.9,1632.4,20.54294]
["bitfinex","ETHUSD",1744465697395,6.12423,1632.9,1632.5,6.12557]
["bitfinex","ETHUSD",1744465697737,10.25112113,1633.3,1632.2,1.3268]
["bitfinex","ETHUSD",1744465697922,6.1261,1632.4,1631.9,12.2551]
["bitfinex","ETHUSD",1744465698101,6.12582,1632.5,1632.0,6.12743]
["bitfinex","ETHUSD",1744465698298,6.12528,1632.6,1631.8,21.87095]
["bitfinex","ETHUSD",1744465698614,6.12445,1632.8,1632.3,6.12605]
["bitfinex","ETHUSD",1744465698923,6.12521,1632.6,1632.1,6.12686]
["bitfinex","ETHUSD",1744465699127,6.12592,1632.5,1631.9,6.12767]
["bitfinex","ETHUSD",1744465699297,6.12619,1632.4,1631.8,21.87071]
["bitfinex","ETHUSD",1744465699492,6.738452,1632.5,1631.9,6.12768]
["bitfinex","ETHUSD",1744465699721,2.29701113,1632.7,1631.9,6.12781]
["bitfinex","ETHUSD",1744465699895,6.12547,1632.6,1632.0,6.12726]
["bitfinex","ETHUSD",1744465700096,12.25103,1632.6,1632.0,6.12726]
["bitfinex","ETHUSD",1744465700333,12.25103,1632.6,1632.0,6.12717]
["bitfinex","ETHUSD",1744465700509,1.3814,1632.9,1632.6,6.125]
["bitfinex","ETHUSD",1744465700688,6.12385,1633.0,1632.5,7.52471]
["bitfinex","ETHUSD",1744465700890,6.12473,1632.8,1632.2,7.52559]
["bitfinex","ETHUSD",1744465701216,6.12486,1632.7,1632.2,7.52559]
["bitfinex","ETHUSD",1744465701422,6.12545,1632.6,1632.0,6.12727]
["bitfinex","ETHUSD",1744465701592,7.54815,1632.8,1631.8,15.8152]
["bitfinex","ETHUSD",1744465701790,6.12594,1632.5,1631.9,12.31658371]
["bitfinex","ETHUSD",1744465702033,6.738534,1632.5,1632.0,6.12741]
["bitfinex","ETHUSD",1744465702226,0.612594,1632.5,1631.8,1.3992]
["bitfinex","ETHUSD",1744465702425,6.12573,1632.5,1631.9,6.12763]
["bitfinex","ETHUSD",1744465702630,6.12657,1632.3,1631.7,6.12856]
["bitfinex","ETHUSD",1744465702827,12.25219,1632.4,1631.8,12.25608]
["bitfinex","ETHUSD",1744465703131,6.12658,1632.3,1631.7,12.25695]
["bitfinex","ETHUSD",1744465703428,6.12658,1632.3,1631.8,12.25592]
["bitfinex","ETHUSD",1744465703634,6.739238,1632.3,1631.8,6.12788]
["bitfinex","ETHUSD",1744465703932,6.12602,1632.4,1631.9,6.12762]
["bitfinex","ETHUSD",1744465704628,12.25228,1632.4,1631.8,6.18915833]
["bitfinex","ETHUSD",1744465704801,6.12701,1632.2,1631.5,74.14037]
["bitfinex","ETHUSD",1744465704996,6.12701,1632.2,1631.6,6.12866]
["bitfinex","ETHUSD",1744465705193,1.3427,1632.5,1631.5,68.0112]
["bitfinex","ETHUSD",1744465705194,1.3427,1632.5,1631.7,0.06128396]
["bitfinex","ETHUSD",1744465705393,2.089518,1632.5,1631.6,6.12895]
["bitfinex","ETHUSD",1744465705615,7.46862,1632.5,1631.9,6.12747]
["bitfinex","ETHUSD",1744465706004,1.3427,1632.5,1632.1,6.12696]
["bitfinex","ETHUSD",1744465706220,7.46843,1632.5,1632.0,6.12718]
["bitfinex","ETHUSD",1744465706410,7.46829,1632.5,1632.0,12.25447]
["bitfinex","ETHUSD",1744465706612,1.3427,1632.5,1632.1,6.127]
["bitfinex","ETHUSD",1744465706928,1.3427,1632.5,1632.1,6.1880707]
["bitfinex","ETHUSD",1744465707116,1.3427,1632.5,1631.6,6.12875]
["bitfinex","ETHUSD",1744465707117,1.3427,1632.8,1631.9,6.18908366]
["bitfinex","ETHUSD",1744465707322,1.3427,1632.8,1632.4,12.25146]
["bitfinex","ETHUSD",1744465707637,8.42020113,1633.2,1632.1,6.12705]
["bitfinex","ETHUSD",1744465707796,1.3427,1633.1,1632.6,6.12485]
["bitfinex","ETHUSD",1744465708001,7.46628,1633.1,1632.6,6.12485]
["bitfinex","ETHUSD",1744465708196,7.46476,1633.5,1632.7,0.06124565]
["bitfinex","ETHUSD",1744465708430,2.089176,1633.5,1633.1,6.123]
["bitfinex","ETHUSD",1744465708610,7.46478,1633.5,1632.9,6.12388]
["bitfinex","ETHUSD",1744465708809,5.84701113,1633.4,1632.3,7.49709]
["bitfinex","ETHUSD",1744465709129,6.12602,1632.4,1631.9,7.49872]
["bitfinex","ETHUSD",1744465709315,6.12558,1632.5,1631.9,1.3709]
["bitfinex","ETHUSD",1744465709496,1.3427,1632.7,1631.9,7.49872]
["bitfinex","ETHUSD",1744465709699,4.3427,1632.7,1631.7,52.546]
["bitfinex","ETHUSD",1744465709901,6.12583,1632.5,1631.9,12.25524]
["bitfinex","ETHUSD",1744465710131,6.55947,1632.6,1632.0,6.12741]
["bitfinex","ETHUSD",1744465710429,1.3427,1632.7,1632.0,6.12736]
["bitfinex","ETHUSD",1744465710629,7.46642,1633.0,1632.4,6.12559]
["bitfinex","ETHUSD",1744465710999,6.12423,1632.9,1632.4,6.12559]
["bitfinex","ETHUSD",1744465711212,1.3427,1633.0,1632.5,6.12538]
["bitfinex","ETHUSD",1744465711400,7.46641,1633.0,1632.5,6.12538]
["bitfinex","ETHUSD",1744465711606,1.3427,1633.0,1632.6,6.12492]
["bitfinex","ETHUSD",1744465711801,2.089324,1633.0,1632.6,6.12492]
["bitfinex","ETHUSD",1744465712233,7.46534,1633.3,1632.7,6.12472]
["bitfinex","ETHUSD",1744465712435,6.12351,1633.1,1632.5,6.12533]
["bitfinex","ETHUSD",1744465712641,6.12351,1633.1,1632.6,6.12503]
["bitfinex","ETHUSD",1744465712811,7.348188,1633.1,1632.6,6.12503]
["bitfinex","ETHUSD",1744465713134,1.224678,1633.1,1632.4,6.12578]
["bitfinex","ETHUSD",1744465713335,7.46534,1633.3,1632.5,6.18663824]
["bitfinex","ETHUSD",1744465713535,6.12332,1633.1,1632.5,6.12539]
["bitfinex","ETHUSD",1744465713741,6.12332,1633.1,1632.6,6.12505]
["bitfinex","ETHUSD",1744465713941,6.12334,1633.1,1632.6,6.12497]
["bitfinex","ETHUSD",1744465714104,1.3427,1633.6,1632.7,21.27282562]
["bitfinex","ETHUSD",1744465714305,0.005,1633.7,1633.6,6.12144]
["bitfinex","ETHUSD",1744465714521,0.005,1633.7,1632.9,6.12407]
["bitfinex","ETHUSD",1744465714522,0.005,1633.7,1633.5,6.12173]
["bitfinex","ETHUSD",1744465714734,0.005,1633.7,1633.4,6.12217]
["bitfinex","ETHUSD",1744465715041,0.005,1633.7,1633.5,6.12156]
["bitfinex","ETHUSD",1744465715354,0.005,1633.7,1633.6,6.12144]
["bitfinex","ETHUSD",1744465717923,0.005,1633.7,1632.9,1.4191]
["bitfinex","ETHUSD",1744465718129,6.12623,1633.7,1633.2,6.12294]
["bitfinex","ETHUSD",1744465718450,1.988623,1633.6,1633.0,4.0]
["bitfinex","ETHUSD",1744465718619,1.376,1633.6,1633.3,6.12256]
["bitfinex","ETHUSD",1744465718822,1.376,1633.6,1633.3,6.12229]
["bitfinex","ETHUSD",1744465719033,0.005,1633.7,1633.3,6.12229]
["bitfinex","ETHUSD",1744465719419,0.005,1633.7,1633.4,12.24391]
["bitfinex","ETHUSD",1744465719740,0.005,1633.7,1633.4,6.12209]
["bitfinex","ETHUSD",1744465719936,0.005,1633.7,1633.4,12.24411]
["bitfinex","ETHUSD",1744465720237,6.12608,1633.7,1633.3,6.12232]
["bitfinex","ETHUSD",1744465720557,0.005,1633.7,1633.5,6.12174]
["bitfinex","ETHUSD",1744465720849,0.005,1633.7,1633.4,6.12194]
["bitfinex","ETHUSD",1744465721051,6.1215,1633.6,1633.2,12.24568]
["bitfinex","ETHUSD",1744465721356,6.12624,1633.7,1633.2,6.12278]
["bitfinex","ETHUSD",1744465721521,12.24748,1633.7,1633.3,6.12243]
["bitfinex","ETHUSD",1744465721724,6.12163,1633.6,1633.2,12.24561]
["bitfinex","ETHUSD",1744465721930,6.12163,1633.6,1633.2,6.12269]
["bitfinex","ETHUSD",1744465722131,6.738864,1633.7,1633.3,6.12255]
["bitfinex","ETHUSD",1744465722448,0.617624,1633.7,1633.4,6.12216]
["bitfinex","ETHUSD",1744465722650,0.005,1633.7,1633.4,6.12216]
["bitfinex","ETHUSD",1744465722955,6.1261,1633.7,1633.3,6.12233]
["bitfinex","ETHUSD",1744465723318,6.12177,1633.6,1633.1,25.95736]
["bitfinex","ETHUSD",1744465723519,12.24354,1633.6,1633.1,25.95736]
["bitfinex","ETHUSD",1744465723725,6.12177,1633.6,1633.2,6.12291]
["bitfinex","ETHUSD",1744465724157,6.12177,1633.6,1633.1,19.83418]
["bitfinex","ETHUSD",1744465724455,6.12177,1633.6,1632.8,6.12441]
["bitfinex","ETHUSD",1744465724456,12.24554,1633.3,1632.8,6.12441]
["bitfinex","ETHUSD",1744465724951,6.12183,1633.5,1633.1,6.12304]
["bitfinex","ETHUSD",1744465725157,6.12162,1633.6,1633.2,6.12272]
["bitfinex","ETHUSD",1744465725656,6.12257,1633.3,1632.9,6.12386]
["bitfinex","ETHUSD",1744465725957,6.12611,1633.7,1633.3,6.12252]
["bitfinex","ETHUSD",1744465726154,6.12611,1633.7,1632.9,6.12373]
["bitfinex","ETHUSD",1744465726155,6.12216,1633.5,1632.9,6.12381]
["bitfinex","ETHUSD",1744465726358,6.12312,1633.2,1632.6,67.681]
["bitfinex","ETHUSD",1744465726520,6.1261,1633.7,1632.6,53.972]
["bitfinex","ETHUSD",1744465726521,1.3581,1633.3,1632.6,53.972]
["bitfinex","ETHUSD",1744465726722,1.3581,1633.3,1632.1,6.12692]
["bitfinex","ETHUSD",1744465726723,6.12474,1632.8,1632.1,6.12707]
["bitfinex","ETHUSD",1744465726924,6.12334,1633.1,1632.6,6.12485]
["bitfinex","ETHUSD",1744465727249,4.3581,1633.3,1632.4,0.06124338]
["bitfinex","ETHUSD",1744465727447,6.12466,1632.8,1632.3,6.12596]
["bitfinex","ETHUSD",1744465727642,6.12466,1632.8,1632.4,6.12578]
["bitfinex","ETHUSD",1744465727957,6.12513,1632.7,1632.3,6.12596]
["bitfinex","ETHUSD",1744465728175,6.1233,1633.2,1632.3,7.351224]
["bitfinex","ETHUSD",1744465728362,6.125,1632.7,1632.3,6.12596]
["bitfinex","ETHUSD",1744465728553,6.1245,1632.8,1632.4,6.12579]
["bitfinex","ETHUSD",1744465728943,6.1245,1632.8,1632.4,6.12571]
["bitfinex","ETHUSD",1744465729262,6.12411,1632.9,1632.4,6.12571]
["bitfinex","ETHUSD",1744465729428,6.12305,1633.2,1632.7,6.12451]
["bitfinex","ETHUSD",1744465729757,6.12305,1633.2,1632.5,0.612571]
["bitfinex","ETHUSD",1744465729758,1.3581,1633.3,1632.6,6.12518]
["bitfinex","ETHUSD",1744465729967,6.12422,1632.9,1632.5,12.25074]
["bitfinex","ETHUSD",1744465730163,6.12377,1633.0,1632.6,6.12518]
["bitfinex","ETHUSD",1744465730325,7.48074,1633.3,1632.5,6.12553]
["bitfinex","ETHUSD",1744465730526,6.12424,1632.9,1632.5,12.25093]
["bitfinex","ETHUSD",1744465730759,6.12424,1632.9,1632.4,6.12592]
["bitfinex","ETHUSD",1744465730960,6.871014,1633.2,1632.0,1.379]
["bitfinex","ETHUSD",1744465731123,7.44602,1633.1,1632.1,6.12707]
["bitfinex","ETHUSD",1744465731325,6.12514,1632.7,1632.0,1.379]
["bitfinex","ETHUSD",1744465731632,6.12562,1632.5,1632.1,6.12698]
["bitfinex","ETHUSD",1744465731832,12.25147,1632.5,1632.1,6.12698]
["bitfinex","ETHUSD",1744465732052,7.44791,1632.6,1631.9,58.6418]
["bitfinex","ETHUSD",1744465732264,1.3227,1632.6,1631.5,0.31936885]
["bitfinex","ETHUSD",1744465732483,6.12745,1632.0,1631.6,4.0]
["bitfinex","ETHUSD",1744465732664,13.57715,1632.1,1631.7,6.12857]
["bitfinex","ETHUSD",1744465732824,7.44981,1632.1,1631.6,6.12875]
["bitfinex","ETHUSD",1744465733025,6.12754,1632.0,1631.6,6.12875]
["bitfinex","ETHUSD",1744465733445,1.3227,1632.1,1631.1,1.4443]
["bitfinex","ETHUSD",1744465733647,2.06764,1632.1,1631.5,6.12915]
["bitfinex","ETHUSD",1744465733876,6.12811,1631.9,1631.5,6.12917]
["bitfinex","ETHUSD",1744465734075,6.12745,1632.0,1631.6,6.12883]
["bitfinex","ETHUSD",1744465734276,12.25517,1632.0,1631.5,6.12917]
["bitfinex","ETHUSD",1744465734483,6.1281,1631.9,1631.4,6.12947]
["bitfinex","ETHUSD",1744465734685,6.1281,1631.9,1631.5,6.12911]
["bitfinex","ETHUSD",1744465734894,6.12747,1632.0,1631.5,6.12909]
["bitfinex","ETHUSD",1744465735186,1.3227,1632.1,1631.8,6.12803]
["bitfinex","ETHUSD",1744465735480,6.12773,1632.0,1631.5,6.12922]
["bitfinex","ETHUSD",1744465735687,6.12802,1631.9,1631.5,12.25838]
["bitfinex","ETHUSD",1744465736056,6.12802,1631.9,1631.5,6.12916]
["bitfinex","ETHUSD",1744465736374,6.1282,1631.8,1631.4,6.12957]
["bitfinex","ETHUSD",1744465736576,6.1282,1631.8,1631.4,12.25905]
["bitfinex","ETHUSD",1744465736772,6.12707,1632.1,1631.4,1.225905]
["bitfinex","ETHUSD",1744465736991,6.12696,1632.2,1631.7,6.12832]
["bitfinex","ETHUSD",1744465737160,3.0,1632.3,1631.6,6.12893]
["bitfinex","ETHUSD",1744465737367,6.12763,1632.0,1631.6,6.12893]
["bitfinex","ETHUSD",1744465737567,6.12797,1631.9,1631.5,6.12926]
["bitfinex","ETHUSD",1744465737759,6.12797,1631.9,1631.5,12.25837]
["bitfinex","ETHUSD",1744465737956,6.12835,1631.8,1631.1,1.4443]
["bitfinex","ETHUSD",1744465738281,6.12835,1631.8,1631.4,6.12955]
["bitfinex","ETHUSD",1744465738479,6.12754,1632.0,1631.5,6.1291]
["bitfinex","ETHUSD",1744465738676,6.740047,1632.1,1631.6,6.12877]
["bitfinex","ETHUSD",1744465738983,6.12711,1632.1,1631.7,6.12834]
["bitfinex","ETHUSD",1744465739186,13.57504,1632.4,1631.7,1.48558311]
["bitfinex","ETHUSD",1744465739385,6.12651,1632.3,1631.8,6.12783]
["bitfinex","ETHUSD",1744465739581,6.12651,1632.3,1631.9,6.12767]
["bitfinex","ETHUSD",1744465739769,1.3227,1632.4,1632.1,6.1269]
["bitfinex","ETHUSD",1744465739968,1.3227,1632.4,1631.7,7.55277]
["bitfinex","ETHUSD",1744465740167,1.3227,1632.4,1632.1,6.12707]
["bitfinex","ETHUSD",1744465740484,1.3227,1632.4,1631.8,0.755277]
["bitfinex","ETHUSD",1744465740485,1.3227,1632.4,1631.8,6.12804]
["bitfinex","ETHUSD",1744465740655,7.44869,1632.4,1631.7,1.408]
["bitfinex","ETHUSD",1744465740860,6.12536,1632.6,1632.2,6.12663]
["bitfinex","ETHUSD",1744465741059,1.3394,1632.7,1631.9,6.12782]
["bitfinex","ETHUSD",1744465741286,6.12416,1632.9,1632.5,6.12534]
["bitfinex","ETHUSD",1744465741478,6.12372,1633.0,1632.3,7.53428]
["bitfinex","ETHUSD",1744465741479,6.12371,1633.0,1632.3,7.53428]
["bitfinex","ETHUSD",1744465741679,6.12371,1633.0,1632.6,6.12501]
["bitfinex","ETHUSD",1744465741885,1.3394,1633.1,1632.8,6.12434]
["bitfinex","ETHUSD",1744465742103,4.05616863,1633.3,1633.0,6.12345]
["bitfinex","ETHUSD",1744465742559,4.05616863,1633.3,1633.1,6.12315]
["bitfinex","ETHUSD",1744465742765,4.05616863,1633.3,1633.1,6.12331]
["bitfinex","ETHUSD",1744465742990,6.12185,1633.5,1633.1,6.12331]
["bitfinex","ETHUSD",1744465743185,6.12241,1633.4,1633.0,12.24709]
["bitfinex","ETHUSD",1744465743499,6.12153,1633.6,1633.2,6.12279]
["bitfinex","ETHUSD",1744465744000,4.06116863,1633.7,1633.1,6.18453753]
["bitfinex","ETHUSD",1744465744201,4.06116863,1633.7,1633.4,6.12183]
["bitfinex","ETHUSD",1744465744504,4.06116863,1633.7,1632.9,19.14907]
["bitfinex","ETHUSD",1744465744505,6.12247,1633.4,1632.9,6.12382]
["bitfinex","ETHUSD",1744465744662,6.12228,1633.4,1632.9,6.12379]
["bitfinex","ETHUSD",1744465744857,6.12228,1633.4,1632.9,12.24764]
["bitfinex","ETHUSD",1744465745056,1.3394,1633.5,1633.0,6.12347]
["bitfinex","ETHUSD",1744465745261,1.3394,1633.5,1633.0,6.12369]
["bitfinex","ETHUSD",1744465745462,7.4614,1633.5,1632.9,6.12407]
["bitfinex","ETHUSD",1744465745704,6.12244,1633.4,1632.9,12.24814]
["bitfinex","ETHUSD",1744465745908,6.12259,1633.3,1632.9,6.12407]
["bitfinex","ETHUSD",1744465746089,6.12259,1633.3,1632.9,6.12399]
["bitfinex","ETHUSD",1744465746410,7.46156,1633.5,1633.0,6.12368]
["bitfinex","ETHUSD",1744465746607,6.12247,1633.4,1632.9,6.1239]
["bitfinex","ETHUSD",1744465746765,0.005,1633.7,1633.2,6.12267]
["bitfinex","ETHUSD",1744465746965,6.12166,1633.6,1633.2,6.12267]
["bitfinex","ETHUSD",1744465747193,6.1219,1633.5,1633.1,6.12331]
["bitfinex","ETHUSD",1744465747392,6.12166,1633.6,1633.1,6.12306]
["bitfinex","ETHUSD",1744465747603,6.12611,1633.7,1633.3,6.12237]
["bitfinex","ETHUSD",1744465747808,6.12607,1633.7,1633.2,6.12291]
["bitfinex","ETHUSD",1744465748103,4.05616863,1635.0,1634.3,1.3411]
["bitfinex","ETHUSD",1744465748271,4.05616863,1635.0,1634.6,6.11745]
["bitfinex","ETHUSD",1744465748473,4.05616863,1635.0,1634.6,12.235]
["bitfinex","ETHUSD",1744465748684,5.07338649,1635.0,1634.5,6.11792]
["bitfinex","ETHUSD",1744465748885,4.05616863,1635.0,1634.7,6.11706]
["bitfinex","ETHUSD",1744465749614,4.05616863,1635.0,1634.4,13.021]
["bitfinex","ETHUSD",1744465749770,10.17257863,1635.0,1634.5,6.11779]
["bitfinex","ETHUSD",1744465750095,4.05616863,1635.0,1634.5,6.11779]
["bitfinex","ETHUSD",1744465750287,4.05616863,1634.9,1634.5,6.11778]
["bitfinex","ETHUSD",1744465750702,4.05616863,1634.9,1634.6,6.11743]
["bitfinex","ETHUSD",1744465750872,4.05616863,1634.9,1634.7,6.11726]
["bitfinex","ETHUSD",1744465751276,4.05616863,1634.9,1634.5,6.118]
["bitfinex","ETHUSD",1744465751468,4.05616863,1634.9,1634.6,6.11751]
["bitfinex","ETHUSD",1744465751713,4.05616863,1634.9,1634.6,6.11769]
["bitfinex","ETHUSD",1744465752012,6.11711,1634.8,1634.4,13.021]
["bitfinex","ETHUSD",1744465752310,5.07342549,1634.9,1634.4,13.021]
["bitfinex","ETHUSD",1744465752495,6.1176,1634.7,1634.2,6.11919]
["bitfinex","ETHUSD",1744465752802,12.23522,1634.7,1634.2,6.11919]
["bitfinex","ETHUSD",1744465753002,6.11784,1634.6,1634.1,6.11954]
["bitfinex","ETHUSD",1744465753208,4.05616863,1634.9,1633.9,13.017]
["bitfinex","ETHUSD",1744465753508,6.1189,1634.3,1633.9,13.017]
["bitfinex","ETHUSD",1744465753711,6.1189,1634.3,1633.5,8.41856113]
["bitfinex","ETHUSD",1744465753712,1.362281,1634.3,1633.5,1.3933]
["bitfinex","ETHUSD",1744465753922,3.0,1634.1,1633.3,6.12253]
["bitfinex","ETHUSD",1744465754103,1.3852,1634.1,1633.4,4.0]
["bitfinex","ETHUSD",1744465754276,6.12136,1633.7,1633.2,6.12266]
["bitfinex","ETHUSD",1744465754471,6.1207,1633.8,1632.9,1.3933]
["bitfinex","ETHUSD",1744465754698,6.12211,1633.5,1632.8,0.06123588]
["bitfinex","ETHUSD",1744465754897,6.12144,1633.6,1632.8,6.74287559]
["bitfinex","ETHUSD",1744465755098,6.12313,1633.2,1632.7,6.12481]
["bitfinex","ETHUSD",1744465755405,6.12313,1633.2,1632.6,60.02834]
["bitfinex","ETHUSD",1744465755406,6.12355,1633.1,1632.6,60.02834]
["bitfinex","ETHUSD",1744465755702,6.12476,1632.8,1632.5,6.35429528]
["bitfinex","ETHUSD",1744465755869,6.12332,1633.1,1632.5,6.35429528]
["bitfinex","ETHUSD",1744465755870,3.0,1633.1,1632.5,6.35429528]
["bitfinex","ETHUSD",1744465756067,1.366,1632.7,1632.5,6.35429528]
["bitfinex","ETHUSD",1744465756674,6.12519,1632.6,1632.5,6.35429528]
["bitfinex","ETHUSD",1744465756909,7.486815,1632.6,1632.5,6.35429528]
["bitfinex","ETHUSD",1744465757203,7.49106,1632.7,1632.5,6.35429528]
["bitfinex","ETHUSD",1744465757394,1.366,1632.7,1632.5,6.35429528]
["bitfinex","ETHUSD",1744465757595,7.49102,1632.7,1632.5,6.35429528]
["bitfinex","ETHUSD",1744465757782,6.12519,1632.6,1632.5,6.35429528]
["bitfinex","ETHUSD",1744465758111,1.366,1632.7,1632.5,6.35429528]
["bitfinex","ETHUSD",1744465758579,13.616,1632.7,1632.5,6.35429528]
["bitfinex","ETHUSD",1744465758777,13.616,1632.7,1632.2,6.1267]
["bitfinex","ETHUSD",1744465759081,6.12521,1632.6,1632.2,6.1267]
["bitfinex","ETHUSD",1744465759286,6.12633,1632.3,1632.1,0.02]
["bitfinex","ETHUSD",1744465759484,0.65131027,1632.6,1632.1,0.02]
["bitfinex","ETHUSD",1744465759805,6.12597,1632.4,1632.1,0.02]
["bitfinex","ETHUSD",1744465760012,6.12558,1632.5,1632.1,0.02]
["bitfinex","ETHUSD",1744465760179,1.366,1632.7,1632.2,6.12652]
["bitfinex","ETHUSD",1744465760375,1.366,1632.7,1632.3,6.12602]
["bitfinex","ETHUSD",1744465760580,7.4911,1632.7,1632.2,6.1267]
["bitfinex","ETHUSD",1744465760881,1.366,1632.7,1632.4,6.12575]
["bitfinex","ETHUSD",1744465761082,60.92142113,1633.4,1632.4,2.637378]
["bitfinex","ETHUSD",1744465761083,1.4374,1633.4,1632.4,2.637378]
["bitfinex","ETHUSD",1744465761295,6.12265,1633.3,1632.7,6.12479]
["bitfinex","ETHUSD",1744465761609,6.12265,1633.3,1632.8,6.12423]
["bitfinex","ETHUSD",1744465761809,12.24558,1633.3,1632.8,6.12423]
["bitfinex","ETHUSD",1744465762005,1.4374,1633.4,1632.7,0.06124207]
["bitfinex","ETHUSD",1744465762310,6.12308,1633.2,1632.8,6.12409]
["bitfinex","ETHUSD",1744465762475,6.1235,1633.1,1632.6,12.24994]
["bitfinex","ETHUSD",1744465762675,2.193351,1633.4,1632.4,2.637378]
["bitfinex","ETHUSD",1744465762676,6.12257,1633.3,1632.8,6.12436]
["bitfinex","ETHUSD",1744465762872,6.12301,1633.2,1632.8,6.12436]
["bitfinex","ETHUSD",1744465763711,6.12345,1633.1,1632.7,6.1248]
["bitfinex","ETHUSD",1744465763912,6.12301,1633.2,1632.7,6.12454]
["bitfinex","ETHUSD",1744465764114,8.315651,1633.4,1632.6,6.12517]
["bitfinex","ETHUSD",1744465764285,8.315651,1633.4,1632.5,6.12532]
["bitfinex","ETHUSD",1744465764286,6.12387,1633.0,1632.5,6.12532]
["bitfinex","ETHUSD",1744465764494,2.193351,1633.4,1632.5,6.12557]
["bitfinex","ETHUSD",1744465764693,6.12293,1633.3,1632.5,6.12557]
["bitfinex","ETHUSD",1744465765010,6.12292,1633.3,1632.8,6.12407]
["bitfinex","ETHUSD",1744465765212,6.12299,1633.2,1632.8,6.12407]
["bitfinex","ETHUSD",1744465765714,9.12144,1633.6,1632.7,6.12464]
["bitfinex","ETHUSD",1744465765914,6.12219,1633.4,1633.0,6.12368]
["bitfinex","ETHUSD",1744465766111,12.24467,1633.4,1633.0,6.12368]
["bitfinex","ETHUSD",1744465766311,6.12371,1633.0,1632.6,6.12519]
["bitfinex","ETHUSD",1744465766513,6.12489,1632.7,1632.3,19.14709]
["bitfinex","ETHUSD",1744465766685,6.12505,1632.7,1632.2,6.12643]
["bitfinex","ETHUSD",1744465767489,6.12505,1632.7,1632.1,60.03883]
["bitfinex","ETHUSD",1744465767490,6.12577,1632.5,1632.1,7.51261]
["bitfinex","ETHUSD",1744465767714,12.25075,1632.6,1632.1,13.63942]
["bitfinex","ETHUSD",1744465767915,6.12594,1632.4,1632.1,0.02]
["bitfinex","ETHUSD",1744465768212,6.1267,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744465768380,2.679075,1632.6,1632.1,0.02]
["bitfinex","ETHUSD",1744465768683,6.12626,1632.4,1632.1,0.02]
["bitfinex","ETHUSD",1744465768882,6.12559,1632.5,1632.1,0.02]
["bitfinex","ETHUSD",1744465769081,12.25305,1632.3,1632.1,0.02]
["bitfinex","ETHUSD",1744465769315,6.12639,1632.3,1632.1,0.02]
["bitfinex","ETHUSD",1744465769704,12.253,1632.3,1632.1,0.02]
["bitfinex","ETHUSD",1744465769917,6.12573,1632.5,1632.1,0.02]
["bitfinex","ETHUSD",1744465770113,6.12598,1632.4,1632.1,0.634735]
["bitfinex","ETHUSD",1744465770302,6.12573,1632.5,1632.1,0.02]
["bitfinex","ETHUSD",1744465770517,1.454,1632.6,1632.1,6.14693]
["bitfinex","ETHUSD",1744465770518,7.57938,1632.6,1632.1,6.14693]
["bitfinex","ETHUSD",1744465770691,6.12559,1632.5,1632.1,6.14693]
["bitfinex","ETHUSD",1744465771318,6.12646,1632.3,1632.1,0.02]
["bitfinex","ETHUSD",1744465771524,7.5794,1632.6,1632.1,0.02]
["bitfinex","ETHUSD",1744465771817,7.5794,1632.6,1632.2,6.12666]
["bitfinex","ETHUSD",1744465772009,6.12632,1632.4,1632.1,0.02]
["bitfinex","ETHUSD",1744465772209,6.12639,1632.3,1632.1,0.02]
["bitfinex","ETHUSD",1744465772516,6.1267,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744465772717,6.12639,1632.3,1632.1,0.02]
["bitfinex","ETHUSD",1744465772919,6.1267,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744465773726,6.12639,1632.3,1632.1,0.02]
["bitfinex","ETHUSD",1744465773934,8.949672,1632.6,1632.1,0.02]
["bitfinex","ETHUSD",1744465774134,6.1267,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744465774436,12.25248,1632.4,1632.1,0.02]
["bitfinex","ETHUSD",1744465774673,6.12557,1632.5,1632.1,6.14697]
["bitfinex","ETHUSD",1744465774801,6.1264,1632.3,1632.1,0.02]
["bitfinex","ETHUSD",1744465774990,6.1267,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744465775500,7.35201,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744465775810,8.71951,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744465776517,8.71951,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744465776518,9.26951,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744465776726,8.71951,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744465777404,6.12595,1632.4,1632.1,1e-05]
["bitfinex","ETHUSD",1744465777717,6.12616,1632.4,1632.1,1e-05]
["bitfinex","ETHUSD",1744465777919,6.1265,1632.3,1632.1,1e-05]
["bitfinex","ETHUSD",1744465778325,7.49309,1632.5,1632.1,1e-05]
["bitfinex","ETHUSD",1744465778512,6.1254,1632.6,1632.2,6.12655]
["bitfinex","ETHUSD",1744465778711,6.12572,1632.5,1632.1,6.12695]
["bitfinex","ETHUSD",1744465778911,6.12519,1632.7,1632.2,6.12636]
["bitfinex","ETHUSD",1744465779118,6.12519,1632.7,1632.1,1.225445]
["bitfinex","ETHUSD",1744465779119,6.12541,1632.6,1632.1,6.12708]
["bitfinex","ETHUSD",1744465779323,0.55,1632.7,1632.1,1e-05]
["bitfinex","ETHUSD",1744465779514,6.12626,1632.4,1632.1,1e-05]
["bitfinex","ETHUSD",1744465779823,6.12557,1632.5,1632.1,6.12695]
["bitfinex","ETHUSD",1744465780028,6.12642,1632.3,1632.1,0.612705]
["bitfinex","ETHUSD",1744465780231,6.12642,1632.3,1632.1,1e-05]
["bitfinex","ETHUSD",1744465780404,6.12572,1632.5,1632.1,6.12707]
["bitfinex","ETHUSD",1744465780804,6.12596,1632.4,1632.1,6.12707]
["bitfinex","ETHUSD",1744465781014,6.12573,1632.5,1632.1,6.12695]
["bitfinex","ETHUSD",1744465781204,6.12635,1632.3,1632.1,1e-05]
["bitfinex","ETHUSD",1744465781911,6.12562,1632.5,1632.1,6.12703]
["bitfinex","ETHUSD",1744465782227,6.12612,1632.4,1632.1,1e-05]
["bitfinex","ETHUSD",1744465782405,6.12645,1632.3,1632.1,1e-05]
["bitfinex","ETHUSD",1744465782604,6.12577,1632.5,1632.1,1e-05]
["bitfinex","ETHUSD",1744465782802,12.25316,1632.3,1632.1,1e-05]
["bitfinex","ETHUSD",1744465783004,6.1267,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744465783205,6.12571,1632.5,1632.1,1e-05]
["bitfinex","ETHUSD",1744465783414,6.12571,1632.5,1632.1,6.12687]
["bitfinex","ETHUSD",1744465784103,7.49277,1632.6,1632.1,1e-05]
["bitfinex","ETHUSD",1744465784353,2.416777,1632.6,1632.1,1e-05]
["bitfinex","ETHUSD",1744465784557,6.1267,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744465785159,13.35121113,1632.2,1632.1,1e-05]
["bitfinex","ETHUSD",1744465785439,6.1286,1631.7,1631.3,1.4663]
["bitfinex","ETHUSD",1744465785650,6.1286,1631.7,1631.3,7.59615]
["bitfinex","ETHUSD",1744465785980,6.1286,1631.7,1631.3,13.726]
["bitfinex","ETHUSD",1744465786114,6.1286,1631.7,1631.3,7.59615]
["bitfinex","ETHUSD",1744465786560,19.02951113,1632.2,1631.4,6.12969]
["bitfinex","ETHUSD",1744465786725,6.12921,1631.6,1631.3,1.4663]
["bitfinex","ETHUSD",1744465786926,6.1288,1631.7,1631.3,1.4663]
["bitfinex","ETHUSD",1744465787159,6.1288,1631.7,1631.3,7.59619]
["bitfinex","ETHUSD",1744465787433,6.12784,1631.9,1631.5,6.12917]
["bitfinex","ETHUSD",1744465787744,6.12796,1631.9,1631.5,6.12917]
["bitfinex","ETHUSD",1744465787949,6.12821,1631.8,1631.4,6.12948]
["bitfinex","ETHUSD",1744465788126,6.12947,1631.5,1631.1,6.15066]
["bitfinex","ETHUSD",1744465788321,6.12897,1631.6,1631.2,6.13042]
["bitfinex","ETHUSD",1744465788642,6.67777,1632.0,1631.2,6.13042]
["bitfinex","ETHUSD",1744465788643,6.12749,1632.0,1631.3,6.13006]
["bitfinex","ETHUSD",1744465788811,6.12896,1631.6,1631.2,6.13024]
["bitfinex","ETHUSD",1744465789014,3.0,1632.0,1631.2,6.13031]
["bitfinex","ETHUSD",1744465789218,3.55,1632.0,1631.3,6.12987]
["bitfinex","ETHUSD",1744465789423,6.129,1631.6,1631.2,6.13031]
["bitfinex","ETHUSD",1744465789625,6.129,1631.6,1631.2,6.13028]
["bitfinex","ETHUSD",1744465789826,6.1286,1631.7,1631.3,6.12988]
["bitfinex","ETHUSD",1744465790027,6.1286,1631.7,1631.3,6.12986]
["bitfinex","ETHUSD",1744465790251,6.12908,1631.6,1631.2,6.13043]
["bitfinex","ETHUSD",1744465790627,6.12932,1631.5,1631.2,6.13043]
["bitfinex","ETHUSD",1744465790946,6.12896,1631.6,1631.2,6.13024]
["bitfinex","ETHUSD",1744465791128,6.12858,1631.7,1631.1,0.02]
["bitfinex","ETHUSD",1744465791329,6.12858,1631.7,1631.3,6.12993]
["bitfinex","ETHUSD",1744465791644,6.12924,1631.6,1631.2,6.13045]
["bitfinex","ETHUSD",1744465791848,1.22568,1631.7,1631.1,6.15077]
["bitfinex","ETHUSD",1744465792019,6.12899,1631.6,1631.1,0.02]
["bitfinex","ETHUSD",1744465792220,6.12899,1631.6,1631.2,12.26055]
["bitfinex","ETHUSD",1744465792415,0.55,1631.9,1631.1,6.15079]
["bitfinex","ETHUSD",1744465792624,6.12948,1631.5,1631.1,6.15079]
["bitfinex","ETHUSD",1744465792929,6.12898,1631.6,1631.1,6.15059]
["bitfinex","ETHUSD",1744465793122,6.12898,1631.6,1631.2,6.13043]
["bitfinex","ETHUSD",1744465793527,12.2582,1631.6,1631.2,6.13043]
["bitfinex","ETHUSD",1744465793854,6.12898,1631.6,1631.2,6.13043]
["bitfinex","ETHUSD",1744465794019,12.2582,1631.6,1631.1,6.15059]
["bitfinex","ETHUSD",1744465794366,6.74142,1631.7,1631.2,6.13024]
["bitfinex","ETHUSD",1744465794520,6.74142,1631.7,1631.3,6.12981]
["bitfinex","ETHUSD",1744465794521,6.12872,1631.7,1631.3,6.12981]
["bitfinex","ETHUSD",1744465794721,6.12872,1631.7,1631.2,6.13019]
["bitfinex","ETHUSD",1744465794921,6.12909,1631.6,1631.2,6.13019]
["bitfinex","ETHUSD",1744465795221,6.12909,1631.6,1631.2,6.13039]
["bitfinex","ETHUSD",1744465795984,6.12935,1631.5,1631.1,6.1508]
["bitfinex","ETHUSD",1744465796337,6.12895,1631.6,1631.1,0.02]
["bitfinex","ETHUSD",1744465796538,6.12858,1631.7,1631.2,6.13027]
["bitfinex","ETHUSD",1744465796740,6.12824,1631.8,1631.3,6.13008]
["bitfinex","ETHUSD",1744465797041,6.12896,1631.6,1631.2,6.745127]
["bitfinex","ETHUSD",1744465797255,12.25821,1631.6,1631.1,6.15069]
["bitfinex","ETHUSD",1744465797572,1.4806,1631.6,1631.1,0.02]
["bitfinex","ETHUSD",1744465797766,6.13045,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744465799086,1.3,1631.2,1631.1,6.15083]
["bitfinex","ETHUSD",1744465799290,1.3,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744465799587,7.43045,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744465799743,1.3,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744465800159,1.3,1631.2,1631.1,6.15083]
["bitfinex","ETHUSD",1744465800356,1.3,1631.2,1631.1,8.124413]
["bitfinex","ETHUSD",1744465800762,7.56524,1631.9,1631.3,6.12973]
["bitfinex","ETHUSD",1744465801067,6.12913,1631.6,1631.1,8.124053]
["bitfinex","ETHUSD",1744465801261,11.52953,1631.5,1631.1,1.993583]
["bitfinex","ETHUSD",1744465801445,6.13024,1631.3,1631.1,0.02]
["bitfinex","ETHUSD",1744465801646,6.1301,1631.3,1631.1,0.02]
["bitfinex","ETHUSD",1744465802440,6.13045,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744465802840,6.1301,1631.3,1631.1,0.02]
["bitfinex","ETHUSD",1744465803044,6.13045,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744465803247,7.356505,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744465803465,6.13308,1630.5,1630.4,4.0]
["bitfinex","ETHUSD",1744465803671,6.13247,1630.7,1630.1,1.79902733]
["bitfinex","ETHUSD",1744465803940,11.03273,1630.6,1630.1,7.93336733]
["bitfinex","ETHUSD",1744465804249,6.13361,1630.4,1630.1,1.79902733]
["bitfinex","ETHUSD",1744465804450,6.13339,1630.5,1630.1,0.02]
["bitfinex","ETHUSD",1744465804776,12.26674,1630.5,1630.1,6.15443]
["bitfinex","ETHUSD",1744465804977,4.9,1630.3,1630.1,0.02]
["bitfinex","ETHUSD",1744465805280,11.03386,1630.3,1630.1,0.02]
["bitfinex","ETHUSD",1744465806479,8.06401,1630.2,1630.1,0.02]
["bitfinex","ETHUSD",1744465806665,10.51401,1630.2,1630.1,0.02]
["bitfinex","ETHUSD",1744465806877,4.9,1630.3,1630.1,0.02]
["bitfinex","ETHUSD",1744465807389,11.0339,1630.3,1630.1,0.02]
["bitfinex","ETHUSD",1744465807743,11.03417,1630.3,1630.1,0.02]
["bitfinex","ETHUSD",1744465807969,6.13421,1630.2,1630.1,0.02]
["bitfinex","ETHUSD",1744465809487,6.13649,1629.6,1629.2,6.13792]
["bitfinex","ETHUSD",1744465809785,6.13649,1629.6,1629.1,6.15803]
["bitfinex","ETHUSD",1744465809786,6.13697,1629.5,1629.3,5.06070129]
["bitfinex","ETHUSD",1744465809998,1.3798,1629.8,1629.3,11.19826129]
["bitfinex","ETHUSD",1744465809999,7.5157,1629.8,1629.3,11.19826129]
["bitfinex","ETHUSD",1744465810310,4.9,1629.7,1629.3,5.06070129]
["bitfinex","ETHUSD",1744465810603,6.13649,1629.6,1629.3,5.06070129]
["bitfinex","ETHUSD",1744465810804,6.13536,1629.9,1629.5,6.13665]
["bitfinex","ETHUSD",1744465810953,6.13501,1630.0,1629.6,6.13625]
["bitfinex","ETHUSD",1744465811154,6.43576,1629.8,1629.4,6.13693]
["bitfinex","ETHUSD",1744465811392,0.3,1629.8,1629.5,6.13681]
["bitfinex","ETHUSD",1744465811601,0.3,1629.8,1629.6,6.13646]
["bitfinex","ETHUSD",1744465811764,0.3,1629.8,1629.6,6.13625]
["bitfinex","ETHUSD",1744465811961,0.3,1629.8,1629.6,6.13622]
["bitfinex","ETHUSD",1744465812182,0.3,1629.8,1629.5,6.13684]
["bitfinex","ETHUSD",1744465812377,0.29246214,1630.7,1630.6,6.13271]
["bitfinex","ETHUSD",1744465812581,4.05616863,1631.2,1631.1,6.13083]
["bitfinex","ETHUSD",1744465812777,4.35616863,1631.2,1631.1,6.13083]
["bitfinex","ETHUSD",1744465812981,4.05616863,1631.2,1631.0,6.13107]
["bitfinex","ETHUSD",1744465813178,4.05616863,1631.2,1631.0,6.13092]
["bitfinex","ETHUSD",1744465813393,4.05616863,1631.2,1631.1,7.59843]
["bitfinex","ETHUSD",1744465813985,1.3455,1631.8,1631.3,6.13008]
["bitfinex","ETHUSD",1744465813986,4.05616863,1631.4,1631.3,6.13008]
["bitfinex","ETHUSD",1744465814192,4.05616863,1631.4,1631.2,18.4703]
["bitfinex","ETHUSD",1744465814498,0.3,1631.3,1631.2,12.34]
["bitfinex","ETHUSD",1744465814739,0.3,1631.3,1631.2,18.47045]
["bitfinex","ETHUSD",1744465815208,0.3,1631.3,1631.1,19.93812]
["bitfinex","ETHUSD",1744465815701,0.3,1631.3,1631.2,6.13045]
["bitfinex","ETHUSD",1744465816756,0.3,1631.3,1631.1,6.13052]
["bitfinex","ETHUSD",1744465816999,0.73561686,1631.3,1630.7,1.4552]
["bitfinex","ETHUSD",1744465817178,6.13148,1631.0,1630.5,6.13308]
["bitfinex","ETHUSD",1744465817361,6.86575686,1631.3,1630.4,7.5886]
["bitfinex","ETHUSD",1744465817362,6.13169,1630.9,1630.4,7.5886]
["bitfinex","ETHUSD",1744465817561,6.745289,1630.8,1630.4,6.1334]
["bitfinex","ETHUSD",1744465817787,0.3,1630.7,1630.4,6.1334]
["bitfinex","ETHUSD",1744465817993,0.3,1630.7,1630.3,6.13347]
["bitfinex","ETHUSD",1744465818458,0.3,1630.7,1630.4,6.13345]
["bitfinex","ETHUSD",1744465818654,6.43243,1630.7,1630.3,6.13347]
["bitfinex","ETHUSD",1744465819191,6.43243,1630.7,1630.2,6.13421]
["bitfinex","ETHUSD",1744465819388,6.43243,1630.7,1630.2,24.60616]
["bitfinex","ETHUSD",1744465819389,0.3,1630.7,1630.2,24.60616]
["bitfinex","ETHUSD",1744465819893,6.43235,1630.7,1630.2,6.13395]
["bitfinex","ETHUSD",1744465820093,6.13274,1630.6,1630.1,7.58978]
["bitfinex","ETHUSD",1744465820493,7.388857,1630.7,1630.1,1.4552]
["bitfinex","ETHUSD",1744465820798,6.13364,1630.4,1629.9,6.13517]
["bitfinex","ETHUSD",1744465820990,6.43332,1630.5,1630.0,6.1348]
["bitfinex","ETHUSD",1744465821291,6.13363,1630.4,1629.9,12.27027]
["bitfinex","ETHUSD",1744465821508,6.43332,1630.5,1630.2,6.13413]
["bitfinex","ETHUSD",1744465821509,0.3,1630.5,1630.2,6.13413]
["bitfinex","ETHUSD",1744465821661,0.3,1630.5,1630.1,6.13437]
["bitfinex","ETHUSD",1744465821862,0.3,1630.5,1630.2,6.13388]
["bitfinex","ETHUSD",1744465822061,0.3,1630.5,1630.3,6.13366]
["bitfinex","ETHUSD",1744465822358,0.3,1630.5,1630.1,6.748007]
["bitfinex","ETHUSD",1744465822665,6.1335,1630.4,1629.8,16.01041113]
["bitfinex","ETHUSD",1744465822866,0.3,1630.5,1630.2,6.13417]
["bitfinex","ETHUSD",1744465823259,0.3,1630.5,1630.1,6.13441]
["bitfinex","ETHUSD",1744465823463,0.3,1630.5,1630.2,6.13419]
["bitfinex","ETHUSD",1744465823790,0.3,1630.5,1630.4,6.13346]
["bitfinex","ETHUSD",1744465824184,0.3,1630.5,1630.4,7.497728]
["bitfinex","ETHUSD",1744465824700,0.3,1630.5,1630.4,1.364268]
["bitfinex","ETHUSD",1744465824894,6.13373,1630.4,1630.0,7.5124]
["bitfinex","ETHUSD",1744465825211,6.43318,1630.5,1630.1,6.13442]
["bitfinex","ETHUSD",1744465825508,6.43318,1630.5,1629.8,8.43263113]
["bitfinex","ETHUSD",1744465825509,0.3,1630.5,1629.8,6.13552]
["bitfinex","ETHUSD",1744465825818,6.13398,1630.3,1629.9,6.13519]
["bitfinex","ETHUSD",1744465826021,6.13349,1630.4,1629.7,13.7178]
["bitfinex","ETHUSD",1744465826170,6.13349,1630.4,1629.9,6.13534]
["bitfinex","ETHUSD",1744465826365,6.13529,1630.0,1629.7,1.3778]
["bitfinex","ETHUSD",1744465826684,6.13467,1630.1,1629.7,1.3778]
["bitfinex","ETHUSD",1744465827002,12.883007,1630.1,1629.7,6.13609]
["bitfinex","ETHUSD",1744465827198,6.13503,1630.0,1629.6,6.13624]
["bitfinex","ETHUSD",1744465827371,6.135,1630.0,1629.6,6.13624]
["bitfinex","ETHUSD",1744465827566,6.13348,1630.4,1630.0,6.13478]
["bitfinex","ETHUSD",1744465827796,6.13348,1630.4,1630.0,6.13491]
["bitfinex","ETHUSD",1744465828001,7.79182,1630.5,1630.1,6.13453]
["bitfinex","ETHUSD",1744465828167,13.92522,1630.5,1630.1,6.13453]
["bitfinex","ETHUSD",1744465828367,0.3,1630.5,1630.2,6.13419]
["bitfinex","ETHUSD",1744465828581,0.3,1630.5,1630.4,6.13346]
["bitfinex","ETHUSD",1744465829318,0.3,1630.5,1629.9,7.51305]
["bitfinex","ETHUSD",1744465829633,0.3,1630.5,1630.2,12.26805]
["bitfinex","ETHUSD",1744465829767,0.3,1630.5,1630.3,6.13362]
["bitfinex","ETHUSD",1744465829968,0.3,1630.5,1630.4,6.13346]
["bitfinex","ETHUSD",1744465830263,0.3,1630.5,1630.4,7.360168]
["bitfinex","ETHUSD",1744465830487,0.3,1630.5,1630.4,6.13346]
["bitfinex","ETHUSD",1744465831064,0.3,1630.5,1629.9,7.51303]
["bitfinex","ETHUSD",1744465831268,0.3,1630.5,1630.2,6.1342]
["bitfinex","ETHUSD",1744465831490,0.3,1630.5,1630.3,6.13362]
["bitfinex","ETHUSD",1744465831688,0.43561686,1631.3,1630.8,6.13195]
["bitfinex","ETHUSD",1744465831892,6.13076,1631.2,1630.9,0.26802372]
["bitfinex","ETHUSD",1744465832082,0.3,1631.1,1630.9,6.39958372]
["bitfinex","ETHUSD",1744465832478,6.43113,1631.1,1630.9,0.26802372]
["bitfinex","ETHUSD",1744465832796,0.3,1631.1,1631.0,0.26197061]
["bitfinex","ETHUSD",1744465833305,0.3,1631.1,1631.0,0.25765712]
["bitfinex","ETHUSD",1744465833509,0.3,1631.1,1630.8,6.13165]
["bitfinex","ETHUSD",1744465833798,0.3,1631.1,1630.9,6.38908096]
["bitfinex","ETHUSD",1744465834102,0.3,1631.1,1630.9,0.25771096]
["bitfinex","ETHUSD",1744465834299,0.3,1631.1,1630.9,6.38927096]
["bitfinex","ETHUSD",1744465834625,0.3,1631.1,1630.9,12.52062096]
["bitfinex","ETHUSD",1744465834777,0.3,1631.1,1630.9,6.38906096]
["bitfinex","ETHUSD",1744465835098,0.3,1631.1,1630.9,12.52047096]
["bitfinex","ETHUSD",1744465835415,0.3,1631.1,1630.9,6.38906096]
["bitfinex","ETHUSD",1744465835617,0.3,1631.1,1630.9,0.25771096]
["bitfinex","ETHUSD",1744465835913,6.43113,1631.1,1630.7,6.13205]
["bitfinex","ETHUSD",1744465836086,7.074243,1631.1,1630.8,0.23594633]
["bitfinex","ETHUSD",1744465836285,7.074243,1631.1,1630.7,6.13227]
["bitfinex","ETHUSD",1744465836498,0.943113,1631.1,1630.8,0.23594633]
["bitfinex","ETHUSD",1744465836716,12.26297,1631.0,1630.6,6.13257]
["bitfinex","ETHUSD",1744465837013,0.3,1631.1,1630.4,19.17798]
["bitfinex","ETHUSD",1744465837014,0.3,1631.1,1630.9,6.13152]
["bitfinex","ETHUSD",1744465837511,6.43083,1631.1,1631.0,0.23582821]
["bitfinex","ETHUSD",1744465837671,6.43083,1631.1,1630.6,6.13266]
["bitfinex","ETHUSD",1744465837871,6.13168,1630.9,1630.7,0.23600018]
["bitfinex","ETHUSD",1744465838120,6.13168,1630.9,1630.6,6.13269]
["bitfinex","ETHUSD",1744465838321,3.06765361,1630.9,1630.0,1.4722]
["bitfinex","ETHUSD",1744465838475,6.13421,1630.2,1630.1,4.0]
["bitfinex","ETHUSD",1744465838679,1.4384,1630.4,1629.8,10.14916055]
["bitfinex","ETHUSD",1744465838928,1.4384,1630.4,1630.1,6.13459]
["bitfinex","ETHUSD",1744465839081,6.13313,1630.5,1630.1,6.13459]
["bitfinex","ETHUSD",1744465839478,6.13285,1630.6,1629.9,0.06134499]
["bitfinex","ETHUSD",1744465839725,10.57098,1630.7,1630.3,6.1336]
["bitfinex","ETHUSD",1744465840034,6.13298,1630.6,1630.1,6.19582522]
["bitfinex","ETHUSD",1744465840187,6.13338,1630.5,1630.1,6.13449]
["bitfinex","ETHUSD",1744465840387,6.13273,1630.6,1630.2,6.13398]
["bitfinex","ETHUSD",1744465840588,6.13298,1630.6,1630.1,6.13429]
["bitfinex","ETHUSD",1744465840832,7.57077,1630.7,1630.2,6.13421]
["bitfinex","ETHUSD",1744465841029,4.07925361,1630.9,1630.3,12.26744]
["bitfinex","ETHUSD",1744465841324,6.13322,1630.5,1630.2,1.4199]
["bitfinex","ETHUSD",1744465841532,6.13322,1630.5,1629.9,1.4199]
["bitfinex","ETHUSD",1744465841695,12.2657,1630.6,1630.2,6.13406]
["bitfinex","ETHUSD",1744465841878,12.2657,1630.6,1630.1,6.1344]
["bitfinex","ETHUSD",1744465841879,6.13273,1630.6,1630.1,6.1344]
["bitfinex","ETHUSD",1744465842227,6.13238,1630.7,1630.3,6.13374]
["bitfinex","ETHUSD",1744465842393,6.13274,1630.6,1630.2,6.13411]
["bitfinex","ETHUSD",1744465842924,6.13238,1630.7,1630.3,6.13382]
["bitfinex","ETHUSD",1744465843131,12.26496,1630.7,1630.3,6.13382]
["bitfinex","ETHUSD",1744465843326,0.613238,1630.7,1630.1,6.13455]
["bitfinex","ETHUSD",1744465843629,6.13288,1630.6,1630.2,6.13386]
["bitfinex","ETHUSD",1744465843982,6.13324,1630.5,1630.1,6.13454]
["bitfinex","ETHUSD",1744465844185,6.13274,1630.6,1630.2,6.13419]
["bitfinex","ETHUSD",1744465845035,6.13274,1630.6,1630.2,6.13405]
["bitfinex","ETHUSD",1744465845398,6.13236,1630.7,1630.2,6.13405]
["bitfinex","ETHUSD",1744465845630,6.132,1630.8,1630.3,6.13365]
["bitfinex","ETHUSD",1744465845839,1.36,1631.0,1630.3,6.13365]
["bitfinex","ETHUSD",1744465845840,7.49138,1631.0,1630.4,0.24283667]
["bitfinex","ETHUSD",1744465845985,13.0363,1631.3,1630.5,6.13303]
["bitfinex","ETHUSD",1744465846203,13.0363,1631.3,1630.6,6.31359009]
["bitfinex","ETHUSD",1744465846204,6.13137,1631.0,1630.6,6.31359009]
["bitfinex","ETHUSD",1744465846505,3.0,1631.1,1630.6,0.18106009]
["bitfinex","ETHUSD",1744465846731,6.13327,1630.5,1630.3,11.668]
["bitfinex","ETHUSD",1744465846937,6.13243,1630.7,1630.3,17.80164]
["bitfinex","ETHUSD",1744465847137,6.13243,1630.7,1630.3,23.93529]
["bitfinex","ETHUSD",1744465847358,6.13243,1630.7,1630.3,17.80164]
["bitfinex","ETHUSD",1744465847541,13.63349,1630.8,1630.3,17.80164]
["bitfinex","ETHUSD",1744465847703,6.13256,1630.7,1630.3,17.80164]
["bitfinex","ETHUSD",1744465847905,6.13284,1630.6,1630.3,11.668]
["bitfinex","ETHUSD",1744465848445,1.3693,1630.8,1630.3,11.668]
["bitfinex","ETHUSD",1744465848604,6.13284,1630.6,1630.3,11.668]
["bitfinex","ETHUSD",1744465848942,6.13318,1630.5,1630.3,11.668]
["bitfinex","ETHUSD",1744465849248,12.26646,1630.5,1630.1,6.13454]
["bitfinex","ETHUSD",1744465849414,12.26651,1630.5,1630.1,6.13454]
["bitfinex","ETHUSD",1744465849616,6.13349,1630.4,1630.0,6.13461]
["bitfinex","ETHUSD",1744465849945,6.13395,1630.3,1629.9,17.47733]
["bitfinex","ETHUSD",1744465850145,6.13395,1630.3,1629.9,17.47721]
["bitfinex","ETHUSD",1744465850345,6.13349,1630.4,1630.0,6.13477]
["bitfinex","ETHUSD",1744465850518,6.13349,1630.4,1630.0,12.26957]
["bitfinex","ETHUSD",1744465850719,7.36015,1630.4,1630.0,6.13474]
["bitfinex","ETHUSD",1744465851030,6.13239,1630.7,1630.3,6.13365]
["bitfinex","ETHUSD",1744465851229,6.03239,1630.7,1630.3,6.13365]
["bitfinex","ETHUSD",1744465851404,12.16498,1630.7,1630.3,6.13365]
["bitfinex","ETHUSD",1744465851755,12.16509,1630.7,1630.3,6.13365]
["bitfinex","ETHUSD",1744465851929,1.4299,1631.6,1630.6,6.13245]
["bitfinex","ETHUSD",1744465852111,12.83043922,1632.0,1631.4,6.1297]
["bitfinex","ETHUSD",1744465852440,5.27301922,1632.0,1631.4,6.1297]
["bitfinex","ETHUSD",1744465852733,6.1286,1631.7,1631.2,12.26084]
["bitfinex","ETHUSD",1744465853040,12.2575,1631.7,1631.2,6.13042]
["bitfinex","ETHUSD",1744465853203,3.95616863,1631.5,1631.3,6.12998]
["bitfinex","ETHUSD",1744465853537,3.95616863,1631.5,1631.2,12.26071]
["bitfinex","ETHUSD",1744465853742,3.95616863,1631.5,1631.1,7.55627]
["bitfinex","ETHUSD",1744465853943,3.95616863,1631.5,1631.1,7.61739227]
["bitfinex","ETHUSD",1744465854241,3.95616863,1631.5,1631.2,6.13045]
["bitfinex","ETHUSD",1744465854447,3.95616863,1631.5,1631.1,7.55609]
["bitfinex","ETHUSD",1744465854626,3.95616863,1631.5,1631.1,7.61739146]
["bitfinex","ETHUSD",1744465854967,3.95616863,1631.5,1631.1,1.4255]
["bitfinex","ETHUSD",1744465855247,11.09416049,1631.5,1631.1,1.4255]
["bitfinex","ETHUSD",1744465855547,11.09416049,1631.5,1631.1,7.55632]
["bitfinex","ETHUSD",1744465855913,11.09416049,1631.5,1631.0,17.47395]
["bitfinex","ETHUSD",1744465855914,17.22381049,1631.5,1631.0,17.47395]
["bitfinex","ETHUSD",1744465856113,10.08564863,1631.5,1631.0,23.60489]
["bitfinex","ETHUSD",1744465856344,10.08564863,1631.5,1631.0,17.47394]
["bitfinex","ETHUSD",1744465856647,3.0,1631.7,1630.8,1.4473]
["bitfinex","ETHUSD",1744465856849,6.12911,1631.6,1631.1,6.13053]
["bitfinex","ETHUSD",1744465857059,6.12971,1631.4,1630.9,6.13155]
["bitfinex","ETHUSD",1744465857227,12.25973,1631.4,1630.9,6.13155]
["bitfinex","ETHUSD",1744465857639,6.13013,1631.3,1630.9,6.13155]
["bitfinex","ETHUSD",1744465858144,6.13013,1631.3,1630.8,7.57924]
["bitfinex","ETHUSD",1744465858345,6.1306,1631.2,1630.8,7.57919]
["bitfinex","ETHUSD",1744465858546,6.1306,1631.2,1630.5,11.79918924]
["bitfinex","ETHUSD",1744465858547,6.13123,1631.0,1630.6,6.1327]
["bitfinex","ETHUSD",1744465858850,7.55617,1631.2,1630.8,6.13167]
["bitfinex","ETHUSD",1744465859145,7.55505,1631.5,1631.0,6.13088]
["bitfinex","ETHUSD",1744465859323,6.12977,1631.4,1631.0,6.13088]
["bitfinex","ETHUSD",1744465859523,6.13016,1631.3,1630.9,6.13157]
["bitfinex","ETHUSD",1744465859928,6.12977,1631.4,1631.0,6.13104]
["bitfinex","ETHUSD",1744465860249,12.25978,1631.4,1631.0,6.13104]
["bitfinex","ETHUSD",1744465860654,6.12977,1631.4,1631.0,6.13104]
["bitfinex","ETHUSD",1744465860948,7.55506,1631.5,1631.1,12.44160571]
["bitfinex","ETHUSD",1744465861248,7.55506,1631.5,1631.1,6.31085571]
["bitfinex","ETHUSD",1744465861423,6.55634111,1631.7,1631.1,1.48570792]
["bitfinex","ETHUSD",1744465861630,6.55634111,1631.7,1631.3,6.13004]
["bitfinex","ETHUSD",1744465861830,12.68519111,1631.7,1631.4,0.18003428]
["bitfinex","ETHUSD",1744465862141,12.68528111,1631.7,1631.4,0.18003428]
["bitfinex","ETHUSD",1744465862354,6.12886,1631.7,1631.4,0.18003428]
["bitfinex","ETHUSD",1744465862649,6.12886,1631.7,1631.3,6.12985]
["bitfinex","ETHUSD",1744465862855,12.2566,1631.8,1631.4,6.30569426]
["bitfinex","ETHUSD",1744465863149,1.4689,1632.3,1631.5,1.4784919]
["bitfinex","ETHUSD",1744465863352,6.12685,1632.2,1631.7,6.12852]
["bitfinex","ETHUSD",1744465863519,0.02,1632.4,1632.1,6.12686]
["bitfinex","ETHUSD",1744465863720,0.02,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744465864065,0.02,1632.4,1632.3,6.30225749]
["bitfinex","ETHUSD",1744465864431,5.27301922,1632.9,1632.8,6.12444]
["bitfinex","ETHUSD",1744465864645,5.27301922,1632.9,1632.8,19.04013825]
["bitfinex","ETHUSD",1744465864885,5.27301922,1632.9,1632.8,21.34499253]
["bitfinex","ETHUSD",1744465865056,6.47493421,1633.2,1633.1,6.12332]
["bitfinex","ETHUSD",1744465865363,6.47493421,1633.2,1633.1,7.69500043]
["bitfinex","ETHUSD",1744465865658,6.47493421,1633.2,1633.1,19.02900043]
["bitfinex","ETHUSD",1744465865856,6.47493421,1633.2,1633.1,12.90568043]
["bitfinex","ETHUSD",1744465866029,13.56934011,1633.2,1633.1,0.16018043]
["bitfinex","ETHUSD",1744465866226,7.44640011,1633.2,1632.7,7.53612]
["bitfinex","ETHUSD",1744465866426,6.12348,1633.1,1632.8,0.13992353]
["bitfinex","ETHUSD",1744465867055,6.37493421,1633.2,1632.9,6.12375]
["bitfinex","ETHUSD",1744465867356,6.12349,1633.1,1633.0,0.13988903]
["bitfinex","ETHUSD",1744465867737,6.12399,1633.0,1632.5,17.45933]
["bitfinex","ETHUSD",1744465867941,6.12399,1633.0,1632.6,0.14007265]
["bitfinex","ETHUSD",1744465868147,12.24805,1633.0,1632.6,0.14007265]
["bitfinex","ETHUSD",1744465868456,6.37493421,1633.2,1632.6,0.14007265]
["bitfinex","ETHUSD",1744465868457,6.12332,1633.1,1632.7,6.18569013]
["bitfinex","ETHUSD",1744465868661,6.12332,1633.1,1632.8,0.13572529]
["bitfinex","ETHUSD",1744465868861,1.3577,1633.3,1632.8,0.13572529]
["bitfinex","ETHUSD",1744465868862,6.12257,1633.3,1632.9,6.1239]
["bitfinex","ETHUSD",1744465869069,0.02,1633.4,1633.0,7.67074787]
["bitfinex","ETHUSD",1744465869243,0.02,1633.4,1633.0,7.7319745]
["bitfinex","ETHUSD",1744465870041,0.02,1633.4,1633.1,6.12326]
["bitfinex","ETHUSD",1744465870267,0.02,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744465870441,0.02,1633.4,1633.3,7.60225634]
["bitfinex","ETHUSD",1744465870963,0.02,1633.4,1633.3,1.47968634]
["bitfinex","ETHUSD",1744465871164,6.14219,1633.4,1633.3,0.13418634]
["bitfinex","ETHUSD",1744465871351,10.368606,1633.4,1633.3,0.13418634]
["bitfinex","ETHUSD",1744465871666,6.12258,1633.3,1632.8,6.12413]
["bitfinex","ETHUSD",1744465871862,6.14252,1633.4,1633.0,6.12353]
["bitfinex","ETHUSD",1744465872063,6.14252,1633.4,1633.1,0.12233711]
["bitfinex","ETHUSD",1744465872234,6.14249,1633.4,1633.1,0.12233711]
["bitfinex","ETHUSD",1744465872435,0.02,1633.4,1633.0,6.18479849]
["bitfinex","ETHUSD",1744465872635,0.02,1633.4,1633.1,0.12233711]
["bitfinex","ETHUSD",1744465872851,6.12281,1633.3,1632.8,6.12419]
["bitfinex","ETHUSD",1744465873049,0.02,1633.4,1632.9,0.12244451]
["bitfinex","ETHUSD",1744465873248,6.12369,1633.0,1632.3,71.01958]
["bitfinex","ETHUSD",1744465873455,1.4718,1633.1,1632.4,0.12272354]
["bitfinex","ETHUSD",1744465873766,6.12557,1632.5,1632.4,0.12272354]
["bitfinex","ETHUSD",1744465873943,7.59737,1632.5,1632.4,0.12272354]
["bitfinex","ETHUSD",1744465874346,1.4718,1632.5,1631.9,1.3474]
["bitfinex","ETHUSD",1744465874672,6.12643,1632.3,1631.9,7.4752]
["bitfinex","ETHUSD",1744465875232,7.59626,1632.8,1632.2,6.12637]
["bitfinex","ETHUSD",1744465875437,4.4718,1633.1,1632.5,1.3474]
["bitfinex","ETHUSD",1744465875772,0.02,1633.4,1632.7,6.12482]
["bitfinex","ETHUSD",1744465875937,0.02,1633.4,1633.0,6.12345]
["bitfinex","ETHUSD",1744465875938,6.14222,1633.4,1633.0,6.12345]
["bitfinex","ETHUSD",1744465876269,6.14222,1633.4,1633.0,7.47085]
["bitfinex","ETHUSD",1744465876435,0.02,1633.4,1633.1,6.12314]
["bitfinex","ETHUSD",1744465877270,0.02,1633.4,1633.0,7.47108]
["bitfinex","ETHUSD",1744465877271,6.14223,1633.4,1633.0,7.47108]
["bitfinex","ETHUSD",1744465877469,6.14223,1633.4,1633.1,6.12303]
["bitfinex","ETHUSD",1744465877470,0.02,1633.4,1633.1,6.12303]
["bitfinex","ETHUSD",1744465877644,6.1422,1633.4,1633.0,1.3474]
["bitfinex","ETHUSD",1744465877844,6.12271,1633.3,1632.8,6.12422]
["bitfinex","ETHUSD",1744465878158,6.12271,1633.3,1632.8,7.13765131]
["bitfinex","ETHUSD",1744465878468,6.14224,1633.4,1633.0,6.12345]
["bitfinex","ETHUSD",1744465878771,6.12277,1633.3,1632.9,6.12405]
["bitfinex","ETHUSD",1744465879073,6.12299,1633.2,1632.8,7.13785131]
["bitfinex","ETHUSD",1744465879372,0.02,1633.4,1633.0,6.12337]
["bitfinex","ETHUSD",1744465879538,6.12282,1633.3,1632.9,6.83771513]
["bitfinex","ETHUSD",1744465879743,0.02,1633.4,1633.1,6.12331]
["bitfinex","ETHUSD",1744465880457,0.02,1633.4,1633.1,6.12308]
["bitfinex","ETHUSD",1744465880660,6.14221,1633.4,1633.0,6.12369]
["bitfinex","ETHUSD",1744465880874,6.14221,1633.4,1633.0,7.41984451]
["bitfinex","ETHUSD",1744465881046,0.02,1633.4,1633.1,6.12307]
["bitfinex","ETHUSD",1744465881545,0.02,1633.4,1633.0,7.41963451]
["bitfinex","ETHUSD",1744465881744,6.14231,1633.4,1633.0,7.41963451]
["bitfinex","ETHUSD",1744465882475,6.12316,1633.2,1632.9,11.71778513]
["bitfinex","ETHUSD",1744465882671,0.02,1633.4,1633.0,6.12345]
["bitfinex","ETHUSD",1744465882672,6.14223,1633.4,1633.0,6.12345]
["bitfinex","ETHUSD",1744465883046,0.02,1633.4,1633.2,6.12272]
["bitfinex","ETHUSD",1744465883281,0.02,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744465883942,0.02,1633.4,1633.3,11.04552796]
["bitfinex","ETHUSD",1744465884649,0.02,1633.4,1633.3,10.98431013]
["bitfinex","ETHUSD",1744465884946,0.02,1633.4,1633.2,6.12272]
["bitfinex","ETHUSD",1744465885163,0.02,1633.4,1633.1,6.12329]
["bitfinex","ETHUSD",1744465885446,0.02,1633.4,1633.2,4.0]
["bitfinex","ETHUSD",1744465885757,6.12257,1633.3,1633.2,4.0]
["bitfinex","ETHUSD",1744465886144,6.12257,1633.3,1632.8,12.24859]
["bitfinex","ETHUSD",1744465886459,12.24619,1633.2,1632.7,6.12478]
["bitfinex","ETHUSD",1744465886655,1.366579,1633.2,1632.8,4.0]
["bitfinex","ETHUSD",1744465886965,6.12331,1633.2,1632.8,4.0]
["bitfinex","ETHUSD",1744465887151,6.1233,1633.2,1632.6,6.12516]
["bitfinex","ETHUSD",1744465887353,6.12338,1633.1,1632.6,6.12516]
["bitfinex","ETHUSD",1744465887547,6.12338,1633.1,1632.6,12.25011]
["bitfinex","ETHUSD",1744465887747,6.12378,1633.0,1632.5,12.25099]
["bitfinex","ETHUSD",1744465888077,6.12544,1632.6,1632.0,6.12717]
["bitfinex","ETHUSD",1744465888284,6.12544,1632.6,1632.1,4.0]
["bitfinex","ETHUSD",1744465888577,6.12491,1632.7,1632.1,6.12689]
["bitfinex","ETHUSD",1744465888777,6.12602,1632.4,1631.8,17.12992]
["bitfinex","ETHUSD",1744465889075,6.12675,1632.2,1631.8,11.002]
["bitfinex","ETHUSD",1744465889279,7.5462,1632.3,1631.7,6.12828]
["bitfinex","ETHUSD",1744465889475,1.4196,1632.3,1631.7,1.07547552]
["bitfinex","ETHUSD",1744465889649,1.4196,1632.3,1632.0,6.12737]
["bitfinex","ETHUSD",1744465890076,6.12771,1632.0,1631.5,6.12925]
["bitfinex","ETHUSD",1744465890266,6.12771,1632.0,1631.3,18.58576]
["bitfinex","ETHUSD",1744465890454,1.4723,1631.8,1631.3,6.13006]
["bitfinex","ETHUSD",1744465890861,1.4723,1631.8,1631.4,0.12019649]
["bitfinex","ETHUSD",1744465891187,1.4723,1631.8,1631.2,6.1304]
["bitfinex","ETHUSD",1744465891344,7.59943,1632.1,1631.6,12.25788]
["bitfinex","ETHUSD",1744465891544,1.4723,1632.1,1631.5,1.3699]
["bitfinex","ETHUSD",1744465891752,7.59827,1632.4,1631.8,6.1279]
["bitfinex","ETHUSD",1744465891944,6.12688,1632.2,1631.7,6.12852]
["bitfinex","ETHUSD",1744465892177,6.12726,1632.1,1631.9,0.12830657]
["bitfinex","ETHUSD",1744465892378,1.4723,1632.0,1631.3,6.7431]
["bitfinex","ETHUSD",1744465892560,6.12808,1631.9,1631.3,6.74296]
["bitfinex","ETHUSD",1744465892759,6.12808,1631.9,1631.4,6.12955]
["bitfinex","ETHUSD",1744465893082,12.25621,1631.9,1631.3,6.74296]
["bitfinex","ETHUSD",1744465893280,6.12915,1631.6,1631.0,6.13106]
["bitfinex","ETHUSD",1744465893598,7.60166,1631.5,1630.9,6.13122]
["bitfinex","ETHUSD",1744465893752,1.4723,1631.5,1631.1,6.13078]
["bitfinex","ETHUSD",1744465894081,1.4723,1631.5,1630.6,11.006]
["bitfinex","ETHUSD",1744465894082,6.12987,1631.4,1630.9,6.13154]
["bitfinex","ETHUSD",1744465894389,6.12987,1631.4,1630.8,6.13192]
["bitfinex","ETHUSD",1744465894551,6.13011,1631.3,1630.8,7.358344]
["bitfinex","ETHUSD",1744465894746,12.26047,1631.3,1630.8,7.358344]
["bitfinex","ETHUSD",1744465894949,6.13011,1631.3,1630.8,7.358354]
["bitfinex","ETHUSD",1744465895151,3.55,1631.4,1630.5,6.13289]
["bitfinex","ETHUSD",1744465895357,6.13039,1631.3,1630.8,6.13181]
["bitfinex","ETHUSD",1744465895585,9.12972,1631.4,1630.8,6.13181]
["bitfinex","ETHUSD",1744465896006,6.13013,1631.3,1630.8,6.13169]
["bitfinex","ETHUSD",1744465896165,3.0,1631.4,1631.0,6.13091]
["bitfinex","ETHUSD",1744465896364,1.4723,1631.5,1631.2,6.13042]
["bitfinex","ETHUSD",1744465896566,1.4723,1631.5,1631.1,6.13067]
["bitfinex","ETHUSD",1744465896889,1.4723,1631.5,1631.2,6.13017]
["bitfinex","ETHUSD",1744465897194,7.60168,1631.5,1631.0,6.743961]
["bitfinex","ETHUSD",1744465897392,1.4706,1631.8,1631.0,11.308091]
["bitfinex","ETHUSD",1744465897555,1.4706,1631.8,1631.5,6.12905]
["bitfinex","ETHUSD",1744465897761,7.59767,1632.1,1631.5,6.12905]
["bitfinex","ETHUSD",1744465897982,6.12765,1632.0,1631.5,6.12905]
["bitfinex","ETHUSD",1744465898161,6.12836,1631.8,1631.3,12.26]
["bitfinex","ETHUSD",1744465898363,6.12747,1632.0,1631.6,6.12892]
["bitfinex","ETHUSD",1744465898563,1.4706,1632.1,1631.7,6.12832]
["bitfinex","ETHUSD",1744465898765,10.696,1632.4,1631.8,6.12785]
["bitfinex","ETHUSD",1744465899066,1.4706,1632.6,1631.7,0.67410962]
["bitfinex","ETHUSD",1744465899266,6.12615,1632.4,1631.9,6.12758]
["bitfinex","ETHUSD",1744465899578,6.12652,1632.3,1631.8,6.12796]
["bitfinex","ETHUSD",1744465899986,6.12597,1632.4,1631.9,6.1278]
["bitfinex","ETHUSD",1744465900194,6.1256,1632.5,1632.1,6.12687]
["bitfinex","ETHUSD",1744465900416,6.1256,1632.5,1632.0,6.12737]
["bitfinex","ETHUSD",1744465900915,6.1246,1632.8,1632.3,6.12611]
["bitfinex","ETHUSD",1744465901084,6.12553,1632.6,1632.1,7.46836]
["bitfinex","ETHUSD",1744465901284,6.12553,1632.6,1632.1,6.12676]
["bitfinex","ETHUSD",1744465901586,1.4024,1633.2,1632.4,6.12594]
["bitfinex","ETHUSD",1744465901778,6.12455,1632.8,1632.3,7.46774]
["bitfinex","ETHUSD",1744465901980,6.12409,1632.9,1632.4,6.12577]
["bitfinex","ETHUSD",1744465902284,6.12363,1633.1,1632.5,0.0612539]
["bitfinex","ETHUSD",1744465902503,1.4024,1633.2,1632.3,12.0376]
["bitfinex","ETHUSD",1744465902702,6.12472,1632.8,1632.3,12.0376]
["bitfinex","ETHUSD",1744465902907,6.12472,1632.8,1632.3,18.16369]
["bitfinex","ETHUSD",1744465903107,6.12472,1632.8,1632.3,24.28986]
["bitfinex","ETHUSD",1744465903439,6.12472,1632.8,1631.9,2.90979113]
["bitfinex","ETHUSD",1744465903440,6.1262,1632.4,1631.9,8.09602]
["bitfinex","ETHUSD",1744465903644,6.1262,1632.4,1631.9,6.74038]
["bitfinex","ETHUSD",1744465903840,6.1267,1632.2,1631.8,6.12816]
["bitfinex","ETHUSD",1744465904006,6.1267,1632.2,1631.6,1.3555]
["bitfinex","ETHUSD",1744465904007,6.1267,1632.2,1631.7,6.12831]
["bitfinex","ETHUSD",1744465904193,12.25368,1632.2,1631.7,6.12831]
["bitfinex","ETHUSD",1744465904525,6.12711,1632.1,1631.7,6.12831]
["bitfinex","ETHUSD",1744465904831,6.12764,1632.0,1631.6,6.12893]
["bitfinex","ETHUSD",1744465905001,6.12711,1632.1,1631.7,6.12857]
["bitfinex","ETHUSD",1744465905200,12.2545,1632.1,1631.7,6.12857]
["bitfinex","ETHUSD",1744465905437,6.1267,1632.2,1631.8,6.12812]
["bitfinex","ETHUSD",1744465905801,7.58813,1632.3,1631.8,6.128]
["bitfinex","ETHUSD",1744465905997,6.12685,1632.2,1631.7,6.12823]
["bitfinex","ETHUSD",1744465906225,6.12672,1632.2,1631.7,6.12823]
["bitfinex","ETHUSD",1744465906504,11.246,1632.6,1632.0,6.12744]
["bitfinex","ETHUSD",1744465906505,6.12597,1632.4,1632.0,6.12744]
["bitfinex","ETHUSD",1744465906719,6.12559,1632.5,1632.0,6.12722]
["bitfinex","ETHUSD",1744465906922,6.12559,1632.5,1632.0,6.739964]
["bitfinex","ETHUSD",1744465907247,6.125,1632.7,1632.3,1.3933]
["bitfinex","ETHUSD",1744465907450,4.224882,1632.8,1632.3,7.58084447]
["bitfinex","ETHUSD",1744465907451,6.12466,1632.8,1632.3,7.58084447]
["bitfinex","ETHUSD",1744465907601,6.12466,1632.8,1632.2,6.12669]
["bitfinex","ETHUSD",1744465907602,6.12523,1632.6,1632.2,6.12669]
["bitfinex","ETHUSD",1744465907929,6.12523,1632.6,1632.1,16.82198]
["bitfinex","ETHUSD",1744465907930,6.12562,1632.5,1632.1,16.82198]
["bitfinex","ETHUSD",1744465908103,6.12496,1632.7,1632.2,6.12636]
["bitfinex","ETHUSD",1744465908429,1.3681,1632.8,1632.5,6.12551]
["bitfinex","ETHUSD",1744465908637,12.24842,1632.9,1632.5,6.12551]
["bitfinex","ETHUSD",1744465908996,10.49162,1633.1,1632.4,6.12594]
["bitfinex","ETHUSD",1744465909202,6.12389,1633.0,1632.6,6.12489]
["bitfinex","ETHUSD",1744465909517,6.12454,1632.8,1632.3,6.12614]
["bitfinex","ETHUSD",1744465909716,6.12378,1633.0,1632.5,6.12522]
["bitfinex","ETHUSD",1744465909931,6.12454,1632.8,1632.4,6.12591]
["bitfinex","ETHUSD",1744465910132,6.12454,1632.8,1632.4,12.25182]
["bitfinex","ETHUSD",1744465910831,6.12408,1632.9,1632.5,6.12557]
["bitfinex","ETHUSD",1744465911038,6.12408,1632.9,1632.5,6.12532]
["bitfinex","ETHUSD",1744465911206,6.12408,1632.9,1632.5,12.25064]
["bitfinex","ETHUSD",1744465911703,6.12464,1632.8,1632.4,6.1258]
["bitfinex","ETHUSD",1744465911901,7.49148,1633.1,1632.3,0.71869218]
["bitfinex","ETHUSD",1744465912102,6.12519,1632.6,1632.2,6.12646]
["bitfinex","ETHUSD",1744465912422,6.1247,1632.8,1632.1,10.695]
["bitfinex","ETHUSD",1744465912609,6.12484,1632.7,1632.3,6.12624]
["bitfinex","ETHUSD",1744465912803,6.12484,1632.7,1632.3,6.12608]
["bitfinex","ETHUSD",1744465913003,6.12596,1632.4,1632.1,6.12703]
["bitfinex","ETHUSD",1744465913234,6.12596,1632.4,1632.0,17.88762]
["bitfinex","ETHUSD",1744465913437,6.12596,1632.4,1632.0,24.01488]
["bitfinex","ETHUSD",1744465913743,1.4828,1632.6,1632.2,6.12645]
["bitfinex","ETHUSD",1744465913951,6.12599,1632.4,1632.0,20.51897411]
["bitfinex","ETHUSD",1744465914248,6.12599,1632.4,1632.0,14.39154411]
["bitfinex","ETHUSD",1744465914397,6.12599,1632.4,1632.0,20.51897411]
["bitfinex","ETHUSD",1744465914600,1.4828,1632.6,1632.0,10.367]
["bitfinex","ETHUSD",1744465914822,6.12654,1632.3,1632.0,10.367]
["bitfinex","ETHUSD",1744465915036,6.12596,1632.4,1632.0,16.49429]
["bitfinex","ETHUSD",1744465915351,6.1256,1632.5,1632.0,10.367]
["bitfinex","ETHUSD",1744465915654,7.60801,1632.6,1632.2,6.12666]
["bitfinex","ETHUSD",1744465916123,6.12562,1632.5,1632.1,6.12704]
["bitfinex","ETHUSD",1744465916319,7.60801,1632.6,1632.0,10.367]
["bitfinex","ETHUSD",1744465916320,1.4828,1632.6,1632.0,10.367]
["bitfinex","ETHUSD",1744465916643,6.1274,1632.1,1631.7,7.54228]
["bitfinex","ETHUSD",1744465916841,6.1267,1632.2,1631.8,12.25611]
["bitfinex","ETHUSD",1744465917027,6.1267,1632.2,1631.8,6.128]
["bitfinex","ETHUSD",1744465917232,6.12746,1632.0,1631.7,1.4139]
["bitfinex","ETHUSD",1744465917434,6.1267,1632.2,1631.8,6.12801]
["bitfinex","ETHUSD",1744465918026,6.1272,1632.1,1631.7,7.54245]
["bitfinex","ETHUSD",1744465918427,6.12622,1632.4,1631.9,6.12754]
["bitfinex","ETHUSD",1744465918642,6.12559,1632.5,1631.7,1.4139]
["bitfinex","ETHUSD",1744465918643,0.55,1632.5,1631.7,1.4139]
["bitfinex","ETHUSD",1744465918847,6.12771,1632.0,1631.6,6.12895]
["bitfinex","ETHUSD",1744465919044,6.12708,1632.1,1631.7,0.612895]
["bitfinex","ETHUSD",1744465919223,6.12774,1632.0,1631.6,6.12895]
["bitfinex","ETHUSD",1744465919424,12.25548,1632.0,1631.6,6.12895]
["bitfinex","ETHUSD",1744465919724,6.12711,1632.1,1631.7,6.12841]
["bitfinex","ETHUSD",1744465919947,6.12711,1632.1,1631.7,12.25684]
["bitfinex","ETHUSD",1744465920142,12.253,1632.3,1631.8,6.12802]
["bitfinex","ETHUSD",1744465920342,6.12597,1632.4,1631.8,0.612802]
["bitfinex","ETHUSD",1744465920544,6.12543,1632.6,1632.2,6.12657]
["bitfinex","ETHUSD",1744465920951,6.12565,1632.5,1632.1,6.18828107]
["bitfinex","ETHUSD",1744465921269,6.12691,1632.2,1631.9,11.7809]
["bitfinex","ETHUSD",1744465921449,6.12712,1632.1,1631.9,10.367]
["bitfinex","ETHUSD",1744465921632,6.12675,1632.2,1631.9,10.367]
["bitfinex","ETHUSD",1744465921830,6.12675,1632.2,1631.9,17.5315]
["bitfinex","ETHUSD",1744465922032,3.0,1632.6,1632.0,0.06127264]
["bitfinex","ETHUSD",1744465922033,6.12536,1632.6,1632.0,0.06127264]
["bitfinex","ETHUSD",1744465922253,1.4828,1632.8,1632.2,1.4139]
["bitfinex","ETHUSD",1744465922556,3.0,1633.0,1632.4,6.1258]
["bitfinex","ETHUSD",1744465922752,6.12461,1632.8,1632.4,6.1258]
["bitfinex","ETHUSD",1744465922928,6.12485,1632.7,1632.3,6.12616]
["bitfinex","ETHUSD",1744465923124,6.12487,1632.7,1632.3,6.12598]
["bitfinex","ETHUSD",1744465923325,6.12373,1633.0,1632.6,6.12511]
["bitfinex","ETHUSD",1744465923574,6.12276,1633.3,1632.8,6.12411]
["bitfinex","ETHUSD",1744465923859,7.62504,1633.4,1632.7,7.53867]
["bitfinex","ETHUSD",1744465924026,6.12309,1633.2,1632.8,6.1243]
["bitfinex","ETHUSD",1744465924223,6.12309,1633.2,1632.7,8.905052]
["bitfinex","ETHUSD",1744465924224,6.12309,1633.2,1632.7,2.780282]
["bitfinex","ETHUSD",1744465924447,0.02,1633.4,1632.7,8.00750902]
["bitfinex","ETHUSD",1744465924755,6.12348,1633.1,1632.7,7.53872]
["bitfinex","ETHUSD",1744465924956,6.12279,1633.3,1632.9,6.12404]
["bitfinex","ETHUSD",1744465925128,6.14221,1633.4,1632.7,7.53872]
["bitfinex","ETHUSD",1744465925129,6.12349,1633.1,1632.7,7.53872]
["bitfinex","ETHUSD",1744465925323,6.1237,1633.0,1632.7,1.4139]
["bitfinex","ETHUSD",1744465925559,6.1237,1633.0,1632.7,2.39750111]
["bitfinex","ETHUSD",1744465925871,6.12333,1633.1,1632.7,1.4751403]
["bitfinex","ETHUSD",1744465926026,6.14221,1633.4,1632.7,1.4751403]
["bitfinex","ETHUSD",1744465926027,4.3633,1633.4,1632.7,7.53857]
["bitfinex","ETHUSD",1744465926361,6.12257,1633.3,1632.8,6.18544505]
["bitfinex","ETHUSD",1744465926666,6.12257,1633.3,1632.4,17.86597]
["bitfinex","ETHUSD",1744465926824,6.1255,1632.6,1632.4,1.3731]
["bitfinex","ETHUSD",1744465927231,6.12351,1633.1,1632.4,1.3731]
["bitfinex","ETHUSD",1744465927461,6.12433,1632.9,1632.5,0.06124403]
["bitfinex","ETHUSD",1744465927737,4.3633,1633.4,1632.4,7.49903]
["bitfinex","ETHUSD",1744465927938,6.12421,1632.9,1632.5,6.875303]
["bitfinex","ETHUSD",1744465928151,0.43633,1633.3,1632.5,11.114903]
["bitfinex","ETHUSD",1744465928326,6.12486,1632.7,1632.5,10.365]
["bitfinex","ETHUSD",1744465928859,6.12298,1633.2,1632.7,6.1248]
["bitfinex","ETHUSD",1744465929183,6.12258,1633.3,1632.9,6.12406]
["bitfinex","ETHUSD",1744465929326,6.12258,1633.3,1632.9,1.3731]
["bitfinex","ETHUSD",1744465929640,6.12297,1633.2,1632.9,1.3731]
["bitfinex","ETHUSD",1744465929832,0.02,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744465930027,0.02,1633.4,1633.3,0.612257]
["bitfinex","ETHUSD",1744465930291,0.02,1633.4,1633.1,6.1233]
["bitfinex","ETHUSD",1744465930461,0.02,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1744465930644,0.02,1633.4,1633.0,10.056]
["bitfinex","ETHUSD",1744465930645,0.02,1633.4,1633.0,16.17943]
["bitfinex","ETHUSD",1744465930844,0.02,1633.4,1633.2,6.12281]
["bitfinex","ETHUSD",1744465931173,0.02,1633.4,1633.2,6.12276]
["bitfinex","ETHUSD",1744465931383,0.02,1633.4,1633.3,8.13596307]
["bitfinex","ETHUSD",1744465931544,0.02,1633.4,1633.3,8.13595707]
["bitfinex","ETHUSD",1744465931748,0.02,1634.4,1633.7,0.55]
["bitfinex","ETHUSD",1744465931943,0.02,1634.4,1634.0,6.11995]
["bitfinex","ETHUSD",1744465932147,0.02,1634.4,1634.1,6.18055372]
["bitfinex","ETHUSD",1744465932345,0.02,1634.4,1634.1,6.11937]
["bitfinex","ETHUSD",1744465932558,0.02,1634.4,1634.2,6.18014223]
["bitfinex","ETHUSD",1744465932750,0.02,1634.4,1634.3,11.3939]
["bitfinex","ETHUSD",1744465933155,0.02,1634.4,1634.3,17.51272]
["bitfinex","ETHUSD",1744465933644,0.02,1634.4,1634.3,11.3939]
["bitfinex","ETHUSD",1744465933847,0.02,1634.4,1634.3,17.57389641]
["bitfinex","ETHUSD",1744465934175,0.02,1634.4,1634.3,19.39538128]
["bitfinex","ETHUSD",1744465934333,0.02,1634.4,1634.3,13.27656128]
["bitfinex","ETHUSD",1744465934533,0.02,1634.4,1634.3,19.39538128]
["bitfinex","ETHUSD",1744465934872,0.02,1634.4,1634.3,13.27656128]
["bitfinex","ETHUSD",1744465935165,0.02,1634.4,1634.3,19.39538128]
["bitfinex","ETHUSD",1744465935739,0.02,1634.4,1634.3,22.39538128]
["bitfinex","ETHUSD",1744465936052,0.02,1634.4,1634.3,26.94538128]
["bitfinex","ETHUSD",1744465936870,0.02,1634.4,1634.3,23.39538128]
["bitfinex","ETHUSD",1744465937605,0.02,1634.4,1634.3,26.94538128]
["bitfinex","ETHUSD",1744465938092,0.4039936,1634.9,1634.8,6.11695]
["bitfinex","ETHUSD",1744465938252,0.4039936,1634.9,1634.8,20.54791041]
["bitfinex","ETHUSD",1744465938438,0.02,1635.4,1634.8,19.62365613]
["bitfinex","ETHUSD",1744465938641,0.02,1635.4,1635.0,6.11598]
["bitfinex","ETHUSD",1744465938865,6.11528,1635.3,1634.9,1.4131]
["bitfinex","ETHUSD",1744465939140,6.11508,1635.3,1634.6,7.53072]
["bitfinex","ETHUSD",1744465939343,6.11583,1635.1,1634.6,17.57879]
["bitfinex","ETHUSD",1744465939659,6.11621,1635.0,1634.7,0.06116249]
["bitfinex","ETHUSD",1744465939859,6.11592,1635.1,1634.6,1.4131]
["bitfinex","ETHUSD",1744465940073,6.1177,1634.7,1634.4,1.422]
["bitfinex","ETHUSD",1744465940275,7.5203,1635.0,1634.5,4.0]
["bitfinex","ETHUSD",1744465940276,6.11697,1634.8,1634.5,4.0]
["bitfinex","ETHUSD",1744465940477,6.11751,1634.7,1634.5,4.0]
["bitfinex","ETHUSD",1744465940657,6.11751,1634.7,1634.3,10.048]
["bitfinex","ETHUSD",1744465940858,6.1172,1634.8,1634.4,0.06117557]
["bitfinex","ETHUSD",1744465941052,6.11659,1634.9,1634.3,10.048]
["bitfinex","ETHUSD",1744465941280,1.4041,1635.0,1634.3,10.048]
["bitfinex","ETHUSD",1744465941489,6.11851,1634.4,1634.2,52.495]
["bitfinex","ETHUSD",1744465941787,6.11882,1634.3,1634.2,52.495]
["bitfinex","ETHUSD",1744465941998,6.12032,1633.9,1633.5,52.483]
["bitfinex","ETHUSD",1744465942203,6.11947,1634.2,1633.5,53.905]
["bitfinex","ETHUSD",1744465942405,6.12048,1633.9,1633.5,60.02681]
["bitfinex","ETHUSD",1744465942589,6.12129,1633.7,1633.4,10.046]
["bitfinex","ETHUSD",1744465942758,6.12129,1633.7,1633.5,4.0]
["bitfinex","ETHUSD",1744465942954,6.12163,1633.6,1633.2,1.422]
["bitfinex","ETHUSD",1744465943160,6.12212,1633.5,1633.0,10.13721055]
["bitfinex","ETHUSD",1744465943362,6.12332,1633.1,1632.8,1.422]
["bitfinex","ETHUSD",1744465943587,6.12334,1633.1,1632.8,1.422]
["bitfinex","ETHUSD",1744465943805,6.12388,1633.0,1632.9,4.0]
["bitfinex","ETHUSD",1744465944191,6.12444,1632.8,1632.7,4.01365055]
["bitfinex","ETHUSD",1744465945474,6.12632,1632.3,1632.2,5.1985677]
["bitfinex","ETHUSD",1744465945676,7.57407,1632.8,1632.2,11.3252177]
["bitfinex","ETHUSD",1744465945989,6.12289,1633.3,1632.5,6.12525]
["bitfinex","ETHUSD",1744465946174,1.4494,1633.4,1633.1,6.12327]
["bitfinex","ETHUSD",1744465946498,6.12145,1633.6,1633.1,6.12319]
["bitfinex","ETHUSD",1744465946670,1.4494,1633.7,1633.1,1.28591401]
["bitfinex","ETHUSD",1744465946872,6.12099,1633.8,1633.3,6.12236]
["bitfinex","ETHUSD",1744465947070,6.12099,1633.8,1633.4,6.12216]
["bitfinex","ETHUSD",1744465947271,6.12029,1634.0,1633.5,6.12177]
["bitfinex","ETHUSD",1744465947701,16.16775,1634.6,1633.4,6.12216]
["bitfinex","ETHUSD",1744465947702,1.4494,1634.5,1633.6,2.29701113]
["bitfinex","ETHUSD",1744465947876,7.56758,1634.5,1634.1,6.11941]
["bitfinex","ETHUSD",1744465948076,6.11755,1634.7,1634.2,6.11909]
["bitfinex","ETHUSD",1744465948287,1.6,1634.6,1634.0,1.3781]
["bitfinex","ETHUSD",1744465948494,1.6,1634.6,1634.2,6.11902]
["bitfinex","ETHUSD",1744465948681,1.6,1634.6,1634.5,6.11807]
["bitfinex","ETHUSD",1744465948880,6.11621,1635.0,1634.5,6.11807]
["bitfinex","ETHUSD",1744465949173,6.11678,1634.9,1634.4,22.2846]
["bitfinex","ETHUSD",1744465949375,1.6,1634.8,1634.5,6.11788]
["bitfinex","ETHUSD",1744465949913,2.371661,1634.8,1634.4,10.048]
["bitfinex","ETHUSD",1744465950082,6.11839,1634.5,1634.0,1.3781]
["bitfinex","ETHUSD",1744465950276,6.11863,1634.4,1633.9,16.16826]
["bitfinex","ETHUSD",1744465950997,7.71715,1634.8,1634.3,6.11878]
["bitfinex","ETHUSD",1744465951195,1.6,1634.8,1634.3,1.3885]
["bitfinex","ETHUSD",1744465951401,1.6,1634.8,1634.4,6.11813]
["bitfinex","ETHUSD",1744465951704,1.6,1634.8,1634.2,6.11896]
["bitfinex","ETHUSD",1744465951705,8.488629,1634.8,1634.2,6.11896]
["bitfinex","ETHUSD",1744465951873,8.488629,1634.8,1633.9,19.85371113]
["bitfinex","ETHUSD",1744465951874,6.11787,1634.6,1634.1,6.11955]
["bitfinex","ETHUSD",1744465952074,6.11831,1634.5,1634.1,6.11955]
["bitfinex","ETHUSD",1744465952313,6.11755,1634.7,1634.2,6.11911]
["bitfinex","ETHUSD",1744465952471,6.1178,1634.6,1634.1,6.11956]
["bitfinex","ETHUSD",1744465952678,6.1181,1634.5,1633.9,17.55662]
["bitfinex","ETHUSD",1744465953010,6.11864,1634.4,1634.0,6.1810456]
["bitfinex","ETHUSD",1744465953207,6.11884,1634.3,1633.9,10.048]
["bitfinex","ETHUSD",1744465953377,7.341224,1634.6,1634.1,6.11952]
["bitfinex","ETHUSD",1744465953684,7.341224,1634.6,1633.9,16.16806]
["bitfinex","ETHUSD",1744465953685,6.11808,1634.5,1633.9,16.16806]
["bitfinex","ETHUSD",1744465954007,6.11862,1634.4,1633.9,10.048]
["bitfinex","ETHUSD",1744465954210,6.11942,1634.2,1633.7,6.12092]
["bitfinex","ETHUSD",1744465954412,6.11882,1634.3,1633.5,22.29026]
["bitfinex","ETHUSD",1744465954710,0.746012,1634.3,1633.9,6.12008]
["bitfinex","ETHUSD",1744465954893,7.45995,1634.4,1634.0,6.11977]
["bitfinex","ETHUSD",1744465955073,7.45995,1634.4,1633.9,12.24058]
["bitfinex","ETHUSD",1744465955278,7.45995,1634.4,1633.9,6.12015]
["bitfinex","ETHUSD",1744465955499,7.45995,1634.4,1634.0,6.11994]
["bitfinex","ETHUSD",1744465955697,7.45995,1634.4,1633.9,6.12015]
["bitfinex","ETHUSD",1744465955897,7.58722,1634.7,1634.3,6.11865]
["bitfinex","ETHUSD",1744465956095,1.4698,1634.7,1634.4,6.11834]
["bitfinex","ETHUSD",1744465956306,7.58714,1634.7,1634.3,6.11881]
["bitfinex","ETHUSD",1744465956514,0.1,1634.6,1634.4,6.17942915]
["bitfinex","ETHUSD",1744465956714,0.1,1634.6,1634.4,6.1183]
["bitfinex","ETHUSD",1744465956879,1.4698,1635.3,1634.7,6.11707]
["bitfinex","ETHUSD",1744465957084,6.11653,1635.0,1634.6,6.11743]
["bitfinex","ETHUSD",1744465957280,0.1,1634.9,1634.7,6.11708]
["bitfinex","ETHUSD",1744465957607,0.1,1634.9,1634.7,6.11715]
["bitfinex","ETHUSD",1744465957818,0.1,1634.9,1634.8,6.11695]
["bitfinex","ETHUSD",1744465958213,0.1,1634.9,1634.6,12.23509]
["bitfinex","ETHUSD",1744465958409,1.4698,1635.3,1634.9,6.11641]
["bitfinex","ETHUSD",1744465958628,0.02,1635.4,1635.1,6.11583]
["bitfinex","ETHUSD",1744465958784,0.02,1635.4,1635.0,0.06115967]
["bitfinex","ETHUSD",1744465958785,0.02,1635.4,1635.3,6.11508]
["bitfinex","ETHUSD",1744465960212,0.02,1635.4,1635.3,8.60065468]
["bitfinex","ETHUSD",1744465960578,0.02,1635.4,1635.3,11.60065468]
["bitfinex","ETHUSD",1744465960782,0.02000863,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744465961024,0.02000863,1636.4,1636.2,9.792]
["bitfinex","ETHUSD",1744465961191,0.02000863,1636.4,1636.3,6.17244444]
["bitfinex","ETHUSD",1744465961389,0.02000863,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744465962130,0.02000863,1636.4,1636.2,9.792]
["bitfinex","ETHUSD",1744465962331,0.02000863,1636.4,1636.3,7.48744]
["bitfinex","ETHUSD",1744465962686,0.02000863,1636.4,1636.3,8.03744]
["bitfinex","ETHUSD",1744465962886,2.23e-06,1636.5,1636.4,6.66097]
["bitfinex","ETHUSD",1744465963101,2.23e-06,1636.5,1636.4,6.11097]
["bitfinex","ETHUSD",1744465963425,2.23e-06,1636.5,1636.4,9.789]
["bitfinex","ETHUSD",1744465963583,2.23e-06,1636.5,1636.4,9.85009733]
["bitfinex","ETHUSD",1744465963921,2.23e-06,1636.5,1636.4,15.89997]
["bitfinex","ETHUSD",1744465964120,2.23e-06,1636.5,1636.4,9.789]
["bitfinex","ETHUSD",1744465964323,2.23e-06,1636.5,1636.0,7.48855]
["bitfinex","ETHUSD",1744465964489,6.1117,1636.3,1635.9,9.785]
["bitfinex","ETHUSD",1744465964690,6.11229,1636.1,1635.9,9.785]
["bitfinex","ETHUSD",1744465965127,6.11263,1636.0,1635.5,15.89903]
["bitfinex","ETHUSD",1744465965332,1.4611,1635.9,1635.3,10.11486]
["bitfinex","ETHUSD",1744465965629,1.4611,1635.9,1634.9,9.785]
["bitfinex","ETHUSD",1744465965630,1.4611,1635.9,1635.2,6.11535]
["bitfinex","ETHUSD",1744465965838,6.11386,1635.7,1635.2,6.11517]
["bitfinex","ETHUSD",1744465966203,6.11386,1635.7,1634.6,1.3761]
["bitfinex","ETHUSD",1744465966204,1.4611,1635.6,1634.6,1.3761]
["bitfinex","ETHUSD",1744465966440,6.1147,1635.5,1635.0,6.11617]
["bitfinex","ETHUSD",1744465966592,0.1,1635.4,1635.1,0.06115312]
["bitfinex","ETHUSD",1744465966793,0.1,1635.4,1634.5,62.231]
["bitfinex","ETHUSD",1744465967096,7.57747,1635.0,1634.5,6.11785]
["bitfinex","ETHUSD",1744465967433,1.4611,1635.0,1634.5,6.17897856]
["bitfinex","ETHUSD",1744465967650,6.11658,1634.9,1634.3,6.11847]
["bitfinex","ETHUSD",1744465967797,12.23668,1634.5,1634.1,5.2185677]
["bitfinex","ETHUSD",1744465967999,1.4611,1635.0,1634.2,6.11901]
["bitfinex","ETHUSD",1744465968244,6.21663,1634.9,1634.1,5.2185677]
["bitfinex","ETHUSD",1744465968391,6.1192,1634.2,1634.1,5.2185677]
["bitfinex","ETHUSD",1744465968592,6.11847,1634.4,1634.1,5.2185677]
["bitfinex","ETHUSD",1744465968825,6.119,1634.3,1634.1,5.2185677]
["bitfinex","ETHUSD",1744465969038,0.1,1634.2,1634.1,5.2185677]
["bitfinex","ETHUSD",1744465969299,6.2192,1634.2,1634.1,5.2185677]
["bitfinex","ETHUSD",1744465969540,6.12097,1633.8,1633.4,9.785]
["bitfinex","ETHUSD",1744465969715,6.12294,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744465969916,6.12277,1633.3,1633.1,0.02]
["bitfinex","ETHUSD",1744465970318,7.58404,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744465970927,6.12222,1633.4,1633.1,0.02]
["bitfinex","ETHUSD",1744465971127,7.58329,1633.5,1633.1,0.02]
["bitfinex","ETHUSD",1744465971350,7.58328,1633.5,1633.1,0.02]
["bitfinex","ETHUSD",1744465971733,1.4611,1633.8,1633.1,0.64046317]
["bitfinex","ETHUSD",1744465971915,6.11981,1634.1,1633.2,6.12289]
["bitfinex","ETHUSD",1744465972123,6.11998,1634.0,1633.4,6.12219]
["bitfinex","ETHUSD",1744465972433,6.11998,1634.0,1633.4,6.1221]
["bitfinex","ETHUSD",1744465972848,6.1196,1634.1,1633.5,6.12162]
["bitfinex","ETHUSD",1744465973164,6.12017,1634.0,1633.3,6.12239]
["bitfinex","ETHUSD",1744465973319,6.11873,1634.4,1633.4,0.06121144]
["bitfinex","ETHUSD",1744465973519,6.11882,1634.3,1633.7,6.12085]
["bitfinex","ETHUSD",1744465973766,6.1179,1634.6,1634.0,6.11971]
["bitfinex","ETHUSD",1744465974064,6.11826,1634.5,1633.9,12.24036]
["bitfinex","ETHUSD",1744465974269,6.730086,1634.5,1634.0,6.11991]
["bitfinex","ETHUSD",1744465974560,6.730086,1634.5,1634.0,6.18113307]
["bitfinex","ETHUSD",1744465974718,1.4348,1634.7,1634.0,0.06119307]
["bitfinex","ETHUSD",1744465974921,6.11803,1634.6,1633.9,0.06118631]
["bitfinex","ETHUSD",1744465975260,7.55217,1634.7,1634.1,6.11933]
["bitfinex","ETHUSD",1744465975423,1.4348,1634.7,1634.2,6.18012294]
["bitfinex","ETHUSD",1744465975613,1.4348,1634.7,1634.4,6.11838]
["bitfinex","ETHUSD",1744465975818,1.4348,1634.7,1634.3,12.23728]
["bitfinex","ETHUSD",1744465976018,7.55232,1634.7,1634.2,6.79835523]
["bitfinex","ETHUSD",1744465976259,7.55232,1634.7,1634.2,6.18034294]
["bitfinex","ETHUSD",1744465976456,1.4348,1634.7,1634.2,0.06118294]
["bitfinex","ETHUSD",1744465976663,1.4348,1634.7,1634.3,6.11865]
["bitfinex","ETHUSD",1744465976832,1.4348,1634.7,1634.4,6.11839]
["bitfinex","ETHUSD",1744465977032,6.11659,1634.9,1634.4,6.11822]
["bitfinex","ETHUSD",1744465977231,6.11659,1634.9,1634.5,6.11807]
["bitfinex","ETHUSD",1744465977427,1.3638,1635.0,1634.6,6.11745]
["bitfinex","ETHUSD",1744465977654,1.3638,1635.0,1634.5,0.06117355]
["bitfinex","ETHUSD",1744465977655,1.3638,1635.0,1634.5,6.11784]
["bitfinex","ETHUSD",1744465977863,2.111783,1635.0,1634.5,6.11784]
["bitfinex","ETHUSD",1744465978433,2.111783,1635.0,1634.4,6.11824]
["bitfinex","ETHUSD",1744465978434,8.228163,1635.0,1634.4,6.11824]
["bitfinex","ETHUSD",1744465978648,6.1172,1634.8,1634.2,16.21789]
["bitfinex","ETHUSD",1744465978857,6.1172,1634.8,1634.3,6.11873]
["bitfinex","ETHUSD",1744465979076,1.3638,1635.4,1634.5,0.55]
["bitfinex","ETHUSD",1744465979359,1.3638,1635.8,1635.5,6.11414]
["bitfinex","ETHUSD",1744465980121,6.11293,1635.9,1635.4,0.06114098]
["bitfinex","ETHUSD",1744465980329,6.11248,1636.0,1635.3,0.06114096]
["bitfinex","ETHUSD",1744465980636,1.4218,1636.3,1635.2,10.099]
["bitfinex","ETHUSD",1744465980637,6.1124,1636.1,1635.6,6.11395]
["bitfinex","ETHUSD",1744465980838,7.53351,1636.3,1635.7,6.11341]
["bitfinex","ETHUSD",1744465980839,7.53335,1636.3,1635.7,6.11341]
["bitfinex","ETHUSD",1744465981164,6.13133,1636.4,1635.3,6.11508]
["bitfinex","ETHUSD",1744465981383,0.02,1636.4,1635.6,6.11361]
["bitfinex","ETHUSD",1744465981680,0.02,1636.4,1636.0,6.11213]
["bitfinex","ETHUSD",1744465981829,0.02,1636.4,1636.2,6.11158]
["bitfinex","ETHUSD",1744465982034,0.02,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744465982470,0.02,1636.4,1636.3,6.17244894]
["bitfinex","ETHUSD",1744465982674,0.02,1636.4,1636.3,7.33974289]
["bitfinex","ETHUSD",1744465982983,1e-05,1636.4,1636.3,7.50084]
["bitfinex","ETHUSD",1744465983189,1e-05,1636.4,1636.3,10.56193152]
["bitfinex","ETHUSD",1744465983347,1e-05,1636.4,1636.3,10.50084]
["bitfinex","ETHUSD",1744465983537,1e-05,1636.4,1636.3,10.56193073]
["bitfinex","ETHUSD",1744465983737,0.00257269,1636.7,1636.6,6.11022]
["bitfinex","ETHUSD",1744465983961,0.00257269,1636.7,1636.6,16.20622]
["bitfinex","ETHUSD",1744465985879,0.00257269,1636.7,1636.5,6.11048]
["bitfinex","ETHUSD",1744465986082,0.00257269,1636.7,1636.5,12.22077]
["bitfinex","ETHUSD",1744465986286,0.00257269,1636.7,1636.6,6.11022]
["bitfinex","ETHUSD",1744465986459,0.00257269,1636.7,1636.4,16.20395]
["bitfinex","ETHUSD",1744465986659,0.00257269,1636.7,1636.4,10.093]
["bitfinex","ETHUSD",1744465986973,6.72365996,1636.7,1636.4,10.093]
["bitfinex","ETHUSD",1744465987177,6.1106,1636.5,1636.1,6.11209]
["bitfinex","ETHUSD",1744465987376,6.1106,1636.6,1636.1,4.0]
["bitfinex","ETHUSD",1744465987693,6.11047,1636.6,1636.0,6.1121]
["bitfinex","ETHUSD",1744465987902,0.61377996,1636.7,1635.9,10.093]
["bitfinex","ETHUSD",1744465987903,0.00257269,1636.7,1636.3,6.11134]
["bitfinex","ETHUSD",1744465988062,0.00257269,1636.7,1636.5,6.11047]
["bitfinex","ETHUSD",1744465988263,0.00257269,1636.7,1636.6,6.11022]
["bitfinex","ETHUSD",1744465988465,0.00257269,1636.7,1636.4,16.20389]
["bitfinex","ETHUSD",1744465988684,0.00257269,1636.7,1636.1,6.11201]
["bitfinex","ETHUSD",1744465988905,6.11098,1636.4,1636.0,10.091]
["bitfinex","ETHUSD",1744465989055,6.11136,1636.3,1635.7,52.473]
["bitfinex","ETHUSD",1744465989253,1.42807269,1636.7,1635.7,52.473]
["bitfinex","ETHUSD",1744465989456,1.42807269,1636.7,1636.3,6.11107]
["bitfinex","ETHUSD",1744465989658,7.53809269,1636.7,1636.2,6.11149]
["bitfinex","ETHUSD",1744465989889,0.00257269,1636.7,1636.3,6.11131]
["bitfinex","ETHUSD",1744465990059,0.00257269,1636.7,1636.3,0.611131]
["bitfinex","ETHUSD",1744465990287,0.00257269,1636.7,1636.6,6.11022]
["bitfinex","ETHUSD",1744465990491,0.00257269,1636.7,1636.6,6.17131208]
["bitfinex","ETHUSD",1744465990830,0.00257269,1636.7,1636.6,6.11022]
["bitfinex","ETHUSD",1744465991010,0.00257269,1636.7,1636.5,6.11035]
["bitfinex","ETHUSD",1744465991215,0.00257269,1636.7,1636.1,11.5184]
["bitfinex","ETHUSD",1744465991435,0.00257269,1636.7,1636.5,6.11031]
["bitfinex","ETHUSD",1744465991805,0.00257269,1636.7,1636.6,6.11022]
["bitfinex","ETHUSD",1744465992488,0.00257269,1636.7,1636.6,16.19922]
["bitfinex","ETHUSD",1744465992989,0.00257269,1636.7,1636.6,10.089]
["bitfinex","ETHUSD",1744465993297,0.00257269,1636.7,1636.6,16.26031156]
["bitfinex","ETHUSD",1744465993534,0.00257269,1636.7,1636.6,17.75227087]
["bitfinex","ETHUSD",1744465993833,0.00257269,1636.7,1636.6,16.19922]
["bitfinex","ETHUSD",1744465994041,0.00257269,1636.7,1636.6,10.089]
["bitfinex","ETHUSD",1744465994341,0.00257269,1636.7,1636.5,6.11025]
["bitfinex","ETHUSD",1744465994691,6.11078,1636.5,1636.1,1.4274]
["bitfinex","ETHUSD",1744465994891,6.11026,1636.6,1636.2,6.11169]
["bitfinex","ETHUSD",1744465995103,6.11026,1636.6,1636.3,0.06110423]
["bitfinex","ETHUSD",1744465995304,6.11244269,1636.7,1636.4,6.11094]
["bitfinex","ETHUSD",1744465995305,0.00257269,1636.7,1636.4,6.11094]
["bitfinex","ETHUSD",1744465995503,6.11256269,1636.7,1636.2,6.11167]
["bitfinex","ETHUSD",1744465995723,6.11036,1636.6,1636.2,6.11151]
["bitfinex","ETHUSD",1744465996031,6.11248269,1636.7,1636.3,6.17229094]
["bitfinex","ETHUSD",1744465996203,0.00257269,1636.7,1636.4,6.11092]
["bitfinex","ETHUSD",1744465996612,0.00257269,1636.7,1636.6,6.11022]
["bitfinex","ETHUSD",1744465997798,0.00257269,1636.7,1636.6,6.17130894]
["bitfinex","ETHUSD",1744465997999,0.00257269,1636.7,1636.6,16.25830894]
["bitfinex","ETHUSD",1744465998203,0.025,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1744465998440,0.02,1638.4,1637.9,6.10504]
["bitfinex","ETHUSD",1744465998641,6.50862583,1638.1,1637.5,52.414]
["bitfinex","ETHUSD",1744465998801,6.10555,1637.9,1637.6,10.087]
["bitfinex","ETHUSD",1744465998998,1.80009583,1638.1,1637.5,52.414]
["bitfinex","ETHUSD",1744465998999,6.10615,1637.7,1637.5,52.414]
["bitfinex","ETHUSD",1744465999204,1.80009583,1638.1,1637.6,0.06105763]
["bitfinex","ETHUSD",1744465999412,6.10528,1638.0,1637.5,6.10677]
["bitfinex","ETHUSD",1744465999626,7.90491583,1638.1,1637.6,6.16728399]
["bitfinex","ETHUSD",1744465999933,0.40399583,1638.1,1637.7,12.21191]
["bitfinex","ETHUSD",1744466000135,0.40399583,1638.1,1637.5,10.087]
["bitfinex","ETHUSD",1744466000352,0.40399583,1638.1,1637.6,1.0087]
["bitfinex","ETHUSD",1744466000656,0.40399583,1638.1,1638.0,6.105]
["bitfinex","ETHUSD",1744466000801,0.40399583,1638.1,1638.0,16.146]
["bitfinex","ETHUSD",1744466001740,6.50862583,1638.1,1638.0,10.041]
["bitfinex","ETHUSD",1744466001905,0.40399583,1638.1,1638.0,10.041]
["bitfinex","ETHUSD",1744466002833,6.10636,1637.7,1637.5,10.041]
["bitfinex","ETHUSD",1744466003139,6.1057,1637.9,1637.4,6.107]
["bitfinex","ETHUSD",1744466003505,0.40399583,1638.1,1637.7,6.10606]
["bitfinex","ETHUSD",1744466003710,0.40399583,1638.1,1637.8,0.06104859]
["bitfinex","ETHUSD",1744466004043,0.40399583,1638.1,1637.6,10.039]
["bitfinex","ETHUSD",1744466004044,6.10505,1638.0,1637.6,10.039]
["bitfinex","ETHUSD",1744466004248,0.40399583,1638.1,1637.7,0.06104959]
["bitfinex","ETHUSD",1744466004409,0.40399583,1638.1,1638.0,6.105]
["bitfinex","ETHUSD",1744466004610,0.40399583,1638.1,1637.8,7.53164]
["bitfinex","ETHUSD",1744466004927,0.40399583,1638.1,1637.9,6.10515]
["bitfinex","ETHUSD",1744466005259,0.40399583,1638.1,1638.0,0.06103918]
["bitfinex","ETHUSD",1744466005440,0.40399583,1638.1,1638.0,6.16603918]
["bitfinex","ETHUSD",1744466005942,0.40399583,1638.1,1638.0,16.96312778]
["bitfinex","ETHUSD",1744466006122,1e-05,1638.4,1638.3,6.65388]
["bitfinex","ETHUSD",1744466006304,0.012,1638.8,1638.7,6.10239]
["bitfinex","ETHUSD",1744466006716,0.012,1638.8,1638.3,63.8167]
["bitfinex","ETHUSD",1744466007005,0.012,1638.8,1638.4,6.10323]
["bitfinex","ETHUSD",1744466007208,0.012,1638.8,1638.3,63.8167]
["bitfinex","ETHUSD",1744466007432,0.012,1638.8,1638.4,6.1033]
["bitfinex","ETHUSD",1744466007640,0.012,1638.8,1638.5,6.10296]
["bitfinex","ETHUSD",1744466007946,0.012,1638.8,1638.7,6.10239]
["bitfinex","ETHUSD",1744466008442,0.025,1639.0,1638.9,6.10165]
["bitfinex","ETHUSD",1744466008640,0.1086421,1639.7,1639.3,6.10016]
["bitfinex","ETHUSD",1744466008826,0.1086421,1639.7,1639.3,10.037]
["bitfinex","ETHUSD",1744466009027,1.4958,1639.6,1638.7,6.10219]
["bitfinex","ETHUSD",1744466009230,4.4958,1639.6,1638.8,0.06100744]
["bitfinex","ETHUSD",1744466009409,6.10054,1639.2,1638.4,11.4247]
["bitfinex","ETHUSD",1744466009606,12.811484,1639.2,1638.7,6.10236]
["bitfinex","ETHUSD",1744466009856,6.10117,1639.1,1638.6,6.10255]
["bitfinex","ETHUSD",1744466010019,0.610054,1639.2,1638.7,0.06100917]
["bitfinex","ETHUSD",1744466010344,1.4081,1639.3,1638.7,6.10221]
["bitfinex","ETHUSD",1744466010541,6.10077,1639.2,1638.7,1.4611]
["bitfinex","ETHUSD",1744466010840,6.10077,1639.2,1638.3,62.019692]
["bitfinex","ETHUSD",1744466010841,6.10237,1638.8,1638.5,0.06100532]
["bitfinex","ETHUSD",1744466011041,6.10203,1638.8,1638.5,0.06100532]
["bitfinex","ETHUSD",1744466011341,7.50828,1639.3,1638.8,6.10174]
["bitfinex","ETHUSD",1744466011545,6.10095,1639.1,1638.7,6.10239]
["bitfinex","ETHUSD",1744466011749,2.160928,1639.3,1638.6,10.395]
["bitfinex","ETHUSD",1744466011750,5.160928,1639.3,1638.6,10.395]
["bitfinex","ETHUSD",1744466012045,5.160928,1639.3,1638.4,9.629692]
["bitfinex","ETHUSD",1744466012046,6.10092,1639.1,1638.2,10.395]
["bitfinex","ETHUSD",1744466012247,7.50938,1639.0,1638.2,10.395]
["bitfinex","ETHUSD",1744466012426,6.10243,1638.7,1637.8,17.95982]
["bitfinex","ETHUSD",1744466012764,6.10389,1638.3,1637.9,4.0]
["bitfinex","ETHUSD",1744466012944,1.4081,1638.4,1637.8,10.393]
["bitfinex","ETHUSD",1744466013243,6.1048,1638.1,1637.8,0.06104324]
["bitfinex","ETHUSD",1744466013614,6.10537,1637.9,1637.8,0.06104324]
["bitfinex","ETHUSD",1744466013815,6.10667,1637.6,1637.3,0.06105498]
["bitfinex","ETHUSD",1744466014017,6.10667,1637.6,1637.0,16.50144]
["bitfinex","ETHUSD",1744466014018,6.10714,1637.5,1637.0,16.50171]
["bitfinex","ETHUSD",1744466014412,6.10652,1637.6,1637.1,6.16926056]
["bitfinex","ETHUSD",1744466014619,7.51369,1637.9,1637.1,6.16937056]
["bitfinex","ETHUSD",1744466014948,7.51369,1637.9,1636.6,8.99071128]
["bitfinex","ETHUSD",1744466014949,6.11145,1636.3,1636.1,0.02]
["bitfinex","ETHUSD",1744466015149,7.58087784,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744466015326,8.95011062,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744466015669,1.4081,1637.5,1636.4,6.11097]
["bitfinex","ETHUSD",1744466015845,1.4081,1637.8,1637.3,6.10744]
["bitfinex","ETHUSD",1744466016051,6.10559,1637.9,1637.4,0.06105664]
["bitfinex","ETHUSD",1744466016369,1.4081,1638.1,1637.5,11.60805647]
["bitfinex","ETHUSD",1744466016541,1.4081,1638.1,1637.6,6.10623]
["bitfinex","ETHUSD",1744466016850,6.105,1638.0,1637.3,6.1076]
["bitfinex","ETHUSD",1744466017049,6.10567,1637.9,1637.3,6.10726]
["bitfinex","ETHUSD",1744466017253,6.10637,1637.7,1637.1,58.47311]
["bitfinex","ETHUSD",1744466017459,6.10663,1637.6,1637.1,58.47311]
["bitfinex","ETHUSD",1744466017663,6.10663,1637.6,1636.7,23.7665]
["bitfinex","ETHUSD",1744466017664,6.10806,1637.2,1636.7,23.7665]
["bitfinex","ETHUSD",1744466017953,0.06105784,1637.5,1636.8,0.06108042]
["bitfinex","ETHUSD",1744466018118,0.06105784,1637.6,1636.6,11.547]
["bitfinex","ETHUSD",1744466018314,6.10764,1637.3,1636.8,6.10918]
["bitfinex","ETHUSD",1744466018541,6.10717,1637.5,1636.9,6.17015627]
["bitfinex","ETHUSD",1744466018542,6.10746,1637.4,1636.9,6.17015627]
["bitfinex","ETHUSD",1744466018743,0.06105784,1637.4,1636.5,19.11964]
["bitfinex","ETHUSD",1744466018948,6.10742,1637.4,1636.8,6.10929]
["bitfinex","ETHUSD",1744466019166,12.21575,1637.3,1636.7,12.2197]
["bitfinex","ETHUSD",1744466019353,6.10801,1637.2,1636.7,6.10985]
["bitfinex","ETHUSD",1744466019552,6.10911,1636.9,1636.5,11.548]
["bitfinex","ETHUSD",1744466019753,1.4081,1637.1,1636.5,11.548]
["bitfinex","ETHUSD",1744466019931,6.10667,1637.6,1637.2,6.10796]
["bitfinex","ETHUSD",1744466020133,1.55985784,1637.7,1637.1,11.548]
["bitfinex","ETHUSD",1744466020134,6.10721,1637.5,1637.1,11.548]
["bitfinex","ETHUSD",1744466020366,12.21445,1637.5,1637.2,0.06107287]
["bitfinex","ETHUSD",1744466020670,1.4988,1637.7,1637.3,6.10741]
["bitfinex","ETHUSD",1744466020967,6.10652,1637.6,1637.1,12.21633]
["bitfinex","ETHUSD",1744466021173,1.4988,1637.7,1637.2,6.10772]
["bitfinex","ETHUSD",1744466021342,7.60509,1637.7,1637.1,6.10803]
["bitfinex","ETHUSD",1744466021538,6.10579,1637.8,1637.3,6.10729]
["bitfinex","ETHUSD",1744466021734,7.60208,1638.5,1637.9,6.10516]
["bitfinex","ETHUSD",1744466021939,7.60208,1638.5,1637.9,6.10533]
["bitfinex","ETHUSD",1744466021940,6.10374,1638.4,1637.9,6.10533]
["bitfinex","ETHUSD",1744466022167,1.4988,1638.5,1638.1,6.1044]
["bitfinex","ETHUSD",1744466022339,7.60212,1638.5,1638.0,17.65397]
["bitfinex","ETHUSD",1744466022535,6.863812,1638.4,1638.0,17.65397]
["bitfinex","ETHUSD",1744466022768,6.10405,1638.3,1638.0,11.549]
["bitfinex","ETHUSD",1744466022951,6.863812,1638.4,1638.0,11.549]
["bitfinex","ETHUSD",1744466023244,6.10429,1638.2,1638.0,11.549]
["bitfinex","ETHUSD",1744466023459,0.760212,1638.4,1638.0,11.549]
["bitfinex","ETHUSD",1744466023653,6.863902,1638.4,1638.1,0.06103894]
["bitfinex","ETHUSD",1744466023868,1.55985784,1638.5,1638.0,11.549]
["bitfinex","ETHUSD",1744466024073,0.06105784,1638.8,1638.2,6.104]
["bitfinex","ETHUSD",1744466024273,6.10263,1638.7,1638.1,6.10461]
["bitfinex","ETHUSD",1744466024772,6.1015,1639.0,1638.5,6.10313]
["bitfinex","ETHUSD",1744466024972,6.10224,1638.8,1638.3,11.547]
["bitfinex","ETHUSD",1744466025148,6.10258,1638.7,1638.2,12.20811]
["bitfinex","ETHUSD",1744466025348,6.10258,1638.7,1638.2,6.10405]
["bitfinex","ETHUSD",1744466025670,6.10314,1638.5,1638.1,15.734312]
["bitfinex","ETHUSD",1744466025848,1.52935784,1638.6,1638.2,6.10424]
["bitfinex","ETHUSD",1744466026052,0.76320378,1638.6,1638.2,6.10424]
["bitfinex","ETHUSD",1744466026258,0.82426162,1638.6,1638.0,6.10498]
["bitfinex","ETHUSD",1744466026460,0.06105784,1638.5,1637.6,7.5757]
["bitfinex","ETHUSD",1744466026668,6.10432,1638.2,1637.7,6.10583]
["bitfinex","ETHUSD",1744466027071,6.10432,1638.2,1637.8,6.16672538]
["bitfinex","ETHUSD",1744466027276,0.06105784,1638.3,1637.8,0.06104538]
["bitfinex","ETHUSD",1744466027449,0.06105784,1638.3,1637.2,1.4694]
["bitfinex","ETHUSD",1744466027450,6.10504,1638.0,1637.5,17.65362]
["bitfinex","ETHUSD",1744466027650,1.4683,1638.2,1637.5,19.419202]
["bitfinex","ETHUSD",1744466027856,6.10466,1638.1,1637.7,6.10581]
["bitfinex","ETHUSD",1744466028056,6.10466,1638.1,1637.7,6.16685632]
["bitfinex","ETHUSD",1744466028368,7.57288,1638.2,1637.7,12.27269632]
["bitfinex","ETHUSD",1744466028562,13.67745,1638.2,1637.7,6.16685632]
["bitfinex","ETHUSD",1744466028872,6.10393,1638.3,1637.9,6.10518]
["bitfinex","ETHUSD",1744466029472,0.06105784,1638.4,1638.2,6.10425]
["bitfinex","ETHUSD",1744466029664,0.06105784,1638.4,1637.9,6.10512]
["bitfinex","ETHUSD",1744466029865,7.5716,1638.5,1638.0,6.10484]
["bitfinex","ETHUSD",1744466030174,1.4509,1638.8,1638.4,6.10314]
["bitfinex","ETHUSD",1744466030342,1.43256978,1638.8,1638.5,6.1029]
["bitfinex","ETHUSD",1744466030544,6.10205,1638.8,1638.4,6.1035]
["bitfinex","ETHUSD",1744466030844,6.10334,1638.5,1638.1,61.993692]
["bitfinex","ETHUSD",1744466031046,6.10366,1638.4,1637.9,6.10513]
["bitfinex","ETHUSD",1744466031249,7.55407,1638.5,1637.8,13.0298]
["bitfinex","ETHUSD",1744466031250,1.4509,1638.5,1637.8,13.0298]
["bitfinex","ETHUSD",1744466031474,6.16488784,1638.4,1637.9,0.06103624]
["bitfinex","ETHUSD",1744466031658,6.10462,1638.2,1637.7,6.10592]
["bitfinex","ETHUSD",1744466031842,0.61648878,1638.3,1637.7,6.10612]
["bitfinex","ETHUSD",1744466032045,0.61648878,1638.3,1637.8,6.10575]
["bitfinex","ETHUSD",1744466032281,6.10371,1638.4,1637.9,6.16638436]
["bitfinex","ETHUSD",1744466032456,6.10372,1638.4,1638.0,6.10486]
["bitfinex","ETHUSD",1744466032656,6.10398,1638.3,1637.8,6.10539]
["bitfinex","ETHUSD",1744466032859,6.10439,1638.2,1637.9,0.06103761]
["bitfinex","ETHUSD",1744466033065,6.10355,1638.4,1637.9,0.06103761]
["bitfinex","ETHUSD",1744466033272,7.55429,1638.5,1638.1,6.10438]
["bitfinex","ETHUSD",1744466033440,0.755445,1638.4,1638.0,6.10484]
["bitfinex","ETHUSD",1744466033776,6.10279,1638.6,1637.8,0.55]
["bitfinex","ETHUSD",1744466033963,6.10318,1638.5,1638.1,12.20887]
["bitfinex","ETHUSD",1744466034177,6.10279,1638.6,1638.2,6.10423]
["bitfinex","ETHUSD",1744466034483,12.20583,1638.6,1638.2,6.10423]
["bitfinex","ETHUSD",1744466034688,0.06105784,1638.8,1638.3,0.06102986]
["bitfinex","ETHUSD",1744466034875,6.10202,1638.8,1638.4,6.10334]
["bitfinex","ETHUSD",1744466035049,6.10171,1638.9,1638.4,6.10351]
["bitfinex","ETHUSD",1744466035252,7.55204,1639.1,1638.6,6.10242]
["bitfinex","ETHUSD",1744466035448,0.755204,1639.0,1638.6,6.10242]
["bitfinex","ETHUSD",1744466035650,6.856614,1639.0,1638.6,6.10242]
["bitfinex","ETHUSD",1744466035861,6.856614,1639.0,1638.5,6.10314]
["bitfinex","ETHUSD",1744466036049,6.10267,1638.7,1638.3,11.546]
["bitfinex","ETHUSD",1744466036255,6.10277,1638.6,1638.3,11.546]
["bitfinex","ETHUSD",1744466036696,7.323314,1638.6,1638.3,11.546]
["bitfinex","ETHUSD",1744466036895,1.220544,1638.6,1638.2,6.16506949]
["bitfinex","ETHUSD",1744466037188,6.856674,1639.0,1638.6,6.10263]
["bitfinex","ETHUSD",1744466037489,6.856674,1639.0,1638.5,6.10314]
["bitfinex","ETHUSD",1744466037490,12.2038,1638.9,1638.5,6.10314]
["bitfinex","ETHUSD",1744466037890,6.856484,1639.0,1638.6,6.10274]
["bitfinex","ETHUSD",1744466038250,6.856484,1639.0,1638.6,12.20528]
["bitfinex","ETHUSD",1744466038454,6.856484,1639.0,1638.7,0.06101318]
["bitfinex","ETHUSD",1744466038655,6.1003,1639.3,1638.7,0.06101318]
["bitfinex","ETHUSD",1744466038883,12.20076,1639.3,1638.9,6.10149]
["bitfinex","ETHUSD",1744466039266,1.4342,1639.4,1638.6,6.10276]
["bitfinex","ETHUSD",1744466039267,7.53401,1639.4,1638.6,6.10276]
["bitfinex","ETHUSD",1744466039485,6.12481,1639.4,1639.0,12.20201]
["bitfinex","ETHUSD",1744466039791,6.12481,1639.4,1638.8,6.10202]
["bitfinex","ETHUSD",1744466039792,0.025,1639.4,1639.1,0.06099784]
["bitfinex","ETHUSD",1744466039965,0.025,1639.4,1639.1,6.16188784]
["bitfinex","ETHUSD",1744466040165,0.025,1639.4,1639.2,6.10041]
["bitfinex","ETHUSD",1744466040378,0.025,1639.4,1639.2,6.10029]
["bitfinex","ETHUSD",1744466040593,0.025,1639.4,1638.6,1.4775]
["bitfinex","ETHUSD",1744466040792,6.10081,1639.2,1638.8,6.10201]
["bitfinex","ETHUSD",1744466041096,1.4342,1639.4,1639.0,6.10101]
["bitfinex","ETHUSD",1744466041097,7.53413,1639.4,1639.0,6.10101]
["bitfinex","ETHUSD",1744466041300,0.025,1639.4,1639.1,6.1009]
["bitfinex","ETHUSD",1744466041499,0.025,1639.4,1639.2,0.06099464]
["bitfinex","ETHUSD",1744466041668,0.025,1639.4,1638.6,1.4775]
["bitfinex","ETHUSD",1744466041872,1.4092,1639.3,1638.3,59.93516]
["bitfinex","ETHUSD",1744466042074,6.10192,1638.9,1638.4,6.10336]
["bitfinex","ETHUSD",1744466042289,6.10192,1638.9,1638.6,6.10272]
["bitfinex","ETHUSD",1744466042290,0.610192,1638.9,1638.6,6.10272]
["bitfinex","ETHUSD",1744466042591,6.10291,1638.6,1638.2,11.543]
["bitfinex","ETHUSD",1744466042789,6.10381,1638.4,1638.0,1.4775]
["bitfinex","ETHUSD",1744466042984,6.10317,1638.5,1638.1,6.10435]
["bitfinex","ETHUSD",1744466043185,12.2066,1638.5,1638.2,0.06103265]
["bitfinex","ETHUSD",1744466043492,6.10427,1638.2,1637.9,6.1052]
["bitfinex","ETHUSD",1744466043693,6.16474784,1638.4,1637.9,6.10533]
["bitfinex","ETHUSD",1744466043858,6.10405,1638.3,1637.8,6.10557]
["bitfinex","ETHUSD",1744466044194,7.32417,1638.5,1638.2,6.10422]
["bitfinex","ETHUSD",1744466044396,6.10275,1638.7,1638.2,6.10422]
["bitfinex","ETHUSD",1744466044692,6.10275,1638.7,1637.8,6.10551]
["bitfinex","ETHUSD",1744466044693,1.47025784,1638.8,1637.7,13.0185]
["bitfinex","ETHUSD",1744466044895,6.10354,1638.4,1637.9,6.10537]
["bitfinex","ETHUSD",1744466045066,6.10316,1638.5,1637.7,13.0185]
["bitfinex","ETHUSD",1744466045396,6.10316,1638.5,1637.5,6.10687]
["bitfinex","ETHUSD",1744466045397,6.10433,1638.2,1637.5,6.10687]
["bitfinex","ETHUSD",1744466045560,6.10433,1638.2,1637.7,6.10612]
["bitfinex","ETHUSD",1744466045896,12.20982,1638.1,1637.8,0.06104609]
["bitfinex","ETHUSD",1744466046098,6.10426,1638.2,1637.8,0.06104609]
["bitfinex","ETHUSD",1744466046415,6.10426,1638.2,1637.7,12.21224]
["bitfinex","ETHUSD",1744466046416,6.10464,1638.1,1637.7,6.10612]
["bitfinex","ETHUSD",1744466046695,6.10537,1637.9,1637.8,0.06104609]
["bitfinex","ETHUSD",1744466046868,6.10537,1637.9,1637.4,1.4134]
["bitfinex","ETHUSD",1744466047064,7.57282,1638.4,1637.7,6.10612]
["bitfinex","ETHUSD",1744466047273,7.57298,1638.4,1637.9,6.10537]
["bitfinex","ETHUSD",1744466047594,7.57298,1638.4,1637.9,12.21056]
["bitfinex","ETHUSD",1744466047794,1.53025784,1638.4,1637.4,18.322407]
["bitfinex","ETHUSD",1744466047975,1.53025784,1638.4,1637.4,2.165497]
["bitfinex","ETHUSD",1744466048164,6.10598,1637.8,1637.4,7.52059]
["bitfinex","ETHUSD",1744466048360,6.10553,1637.9,1637.4,7.52038]
["bitfinex","ETHUSD",1744466048596,6.10774,1637.3,1636.8,6.10911]
["bitfinex","ETHUSD",1744466048796,6.10763,1637.3,1636.8,6.10921]
["bitfinex","ETHUSD",1744466049119,6.10763,1637.3,1636.9,6.10901]
["bitfinex","ETHUSD",1744466049417,12.21482,1637.4,1636.9,6.17000632]
["bitfinex","ETHUSD",1744466049575,6.10788,1637.3,1637.0,6.10873]
["bitfinex","ETHUSD",1744466049778,6.10733,1637.4,1637.0,6.10872]
["bitfinex","ETHUSD",1744466050180,1.4692,1637.8,1637.1,6.10833]
["bitfinex","ETHUSD",1744466050387,6.10708,1637.5,1637.0,6.10852]
["bitfinex","ETHUSD",1744466050571,6.10778,1637.3,1636.9,6.10909]
["bitfinex","ETHUSD",1744466050787,12.21566,1637.3,1636.9,6.10909]
["bitfinex","ETHUSD",1744466051009,6.10833,1637.2,1636.6,1.4134]
["bitfinex","ETHUSD",1744466051179,6.10756,1637.4,1636.6,1.4134]
["bitfinex","ETHUSD",1744466051484,6.10653,1637.6,1637.2,6.1078]
["bitfinex","ETHUSD",1744466051821,7.57511,1637.8,1637.4,6.10722]
["bitfinex","ETHUSD",1744466052126,11.66875066,1638.3,1637.3,6.10761]
["bitfinex","ETHUSD",1744466052127,1.3622,1638.1,1637.3,6.10761]
["bitfinex","ETHUSD",1744466052275,0.06105784,1638.0,1637.6,6.10631]
["bitfinex","ETHUSD",1744466052471,6.105,1638.0,1637.6,12.21255]
["bitfinex","ETHUSD",1744466052725,6.105,1638.0,1637.5,6.10684]
["bitfinex","ETHUSD",1744466053010,6.105,1638.0,1637.5,6.10664]
["bitfinex","ETHUSD",1744466053212,6.105,1638.0,1637.6,6.10635]
["bitfinex","ETHUSD",1744466053573,6.1054,1637.9,1637.5,6.10664]
["bitfinex","ETHUSD",1744466053768,1.17147696,1638.0,1637.5,6.10664]
["bitfinex","ETHUSD",1744466054012,0.06105784,1638.0,1637.2,7.58954]
["bitfinex","ETHUSD",1744466054212,6.10671,1637.6,1637.2,6.10798]
["bitfinex","ETHUSD",1744466054367,6.10614,1637.7,1637.3,0.06106224]
["bitfinex","ETHUSD",1744466054574,6.10614,1637.7,1637.2,12.21568]
["bitfinex","ETHUSD",1744466054973,6.10614,1637.7,1637.2,6.10784]
["bitfinex","ETHUSD",1744466055214,6.10614,1637.7,1637.3,6.1076]
["bitfinex","ETHUSD",1744466055423,7.12898476,1637.7,1637.3,6.16866226]
["bitfinex","ETHUSD",1744466055717,6.10727,1637.4,1637.0,17.32553]
["bitfinex","ETHUSD",1744466055919,6.10783,1637.3,1637.0,11.217]
["bitfinex","ETHUSD",1744466056076,6.10726,1637.4,1636.5,12.7175]
["bitfinex","ETHUSD",1744466056275,6.10726,1637.4,1636.6,1.27175]
["bitfinex","ETHUSD",1744466056276,0.76430178,1637.4,1636.6,1.27175]
["bitfinex","ETHUSD",1744466056503,6.16893784,1637.3,1636.8,12.21869]
["bitfinex","ETHUSD",1744466056716,12.21584,1637.3,1636.9,6.17017868]
["bitfinex","ETHUSD",1744466056915,1.4747,1637.5,1637.1,6.10819]
["bitfinex","ETHUSD",1744466057083,6.10814,1637.2,1636.8,12.21878]
["bitfinex","ETHUSD",1744466057272,6.10761,1637.3,1636.9,6.10908]
["bitfinex","ETHUSD",1744466057477,12.21474,1637.4,1637.0,6.16978621]
["bitfinex","ETHUSD",1744466057672,1.368944,1637.4,1636.6,1.27175]
["bitfinex","ETHUSD",1744466057902,6.10852,1637.1,1636.7,6.10982]
["bitfinex","ETHUSD",1744466058106,0.06105784,1637.1,1636.5,12.7175]
["bitfinex","ETHUSD",1744466058285,6.10898,1637.0,1636.6,6.17113809]
["bitfinex","ETHUSD",1744466058482,6.10914,1636.9,1636.5,11.218]
["bitfinex","ETHUSD",1744466058680,0.06105784,1637.1,1636.2,53.8605]
["bitfinex","ETHUSD",1744466058681,6.11078,1636.5,1636.2,52.361]
["bitfinex","ETHUSD",1744466058882,6.11078,1636.5,1636.1,6.13193]
["bitfinex","ETHUSD",1744466059113,6.11172,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744466059409,6.11152,1636.3,1636.1,0.02]
["bitfinex","ETHUSD",1744466059616,6.11172,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744466059809,0.06105784,1636.4,1636.1,0.02]
["bitfinex","ETHUSD",1744466059979,6.11158,1636.3,1636.1,0.02]
["bitfinex","ETHUSD",1744466060183,6.11099,1636.4,1636.1,0.02]
["bitfinex","ETHUSD",1744466060383,6.11139,1636.3,1636.1,0.02]
["bitfinex","ETHUSD",1744466060889,12.22302,1636.3,1636.1,0.02]
["bitfinex","ETHUSD",1744466061286,6.11139,1636.3,1636.1,0.02]
["bitfinex","ETHUSD",1744466061625,6.9306568,1636.4,1636.1,0.02]
["bitfinex","ETHUSD",1744466061829,6.11149,1636.3,1636.1,0.02]
["bitfinex","ETHUSD",1744466061985,12.22223,1636.4,1636.1,0.02]
["bitfinex","ETHUSD",1744466062314,6.11172,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744466062812,6.17277784,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744466063017,6.11422,1635.6,1635.2,1.4319]
["bitfinex","ETHUSD",1744466063211,6.11366,1635.7,1635.2,7.54708]
["bitfinex","ETHUSD",1744466063589,0.06105784,1636.0,1635.2,2.188608]
["bitfinex","ETHUSD",1744466063816,6.17316784,1636.1,1635.6,6.11375]
["bitfinex","ETHUSD",1744466064004,7.63112,1636.2,1635.8,6.11305]
["bitfinex","ETHUSD",1744466064217,6.11098,1636.4,1635.9,0.06112055]
["bitfinex","ETHUSD",1744466064516,6.11155,1636.3,1635.9,12.22527]
["bitfinex","ETHUSD",1744466064718,6.11121,1636.4,1636.0,6.17344248]
["bitfinex","ETHUSD",1744466064895,12.22246,1636.4,1636.1,0.06110857]
["bitfinex","ETHUSD",1744466065087,6.11135,1636.3,1635.9,12.2254]
["bitfinex","ETHUSD",1744466065485,6.11121,1636.4,1636.0,6.1735725]
["bitfinex","ETHUSD",1744466065690,6.11189,1636.2,1635.8,6.11317]
["bitfinex","ETHUSD",1744466065903,6.11189,1636.2,1635.7,18.42223]
["bitfinex","ETHUSD",1744466066120,0.06105784,1636.4,1635.7,18.42223]
["bitfinex","ETHUSD",1744466066121,6.11137,1636.3,1635.8,6.11294]
["bitfinex","ETHUSD",1744466066321,7.63002,1636.5,1636.1,6.11207]
["bitfinex","ETHUSD",1744466066508,7.63002,1636.5,1636.2,0.06110938]
["bitfinex","ETHUSD",1744466067024,6.11002,1636.7,1636.3,6.11126]
["bitfinex","ETHUSD",1744466067231,6.17079784,1636.8,1636.4,0.06110305]
["bitfinex","ETHUSD",1744466067535,6.10951,1636.8,1636.3,6.11104]
["bitfinex","ETHUSD",1744466067701,6.10843,1637.1,1636.4,0.06109954]
["bitfinex","ETHUSD",1744466067901,6.10911,1636.9,1636.5,6.11038]
["bitfinex","ETHUSD",1744466068429,0.06105784,1637.1,1636.5,8.420454]
["bitfinex","ETHUSD",1744466068722,6.10906,1637.0,1636.6,12.22017]
["bitfinex","ETHUSD",1744466068892,12.21812,1637.0,1636.7,0.06108861]
["bitfinex","ETHUSD",1744466069093,6.17046784,1636.9,1636.4,16.9899]
["bitfinex","ETHUSD",1744466069322,6.10967,1636.8,1636.4,16.98983]
["bitfinex","ETHUSD",1744466069518,6.10941,1636.9,1636.5,0.06109573]
["bitfinex","ETHUSD",1744466069727,0.06105784,1637.1,1636.7,6.10956]
["bitfinex","ETHUSD",1744466069898,1.58045784,1637.2,1636.5,6.11044]
["bitfinex","ETHUSD",1744466070226,6.10875,1637.0,1636.6,0.06108867]
["bitfinex","ETHUSD",1744466070431,1.58045784,1637.2,1636.4,10.879]
["bitfinex","ETHUSD",1744466070618,6.1094,1636.9,1636.4,16.98979]
["bitfinex","ETHUSD",1744466070806,6.10871,1637.1,1636.6,6.11015]
["bitfinex","ETHUSD",1744466071005,6.10914,1636.9,1636.5,6.17147427]
["bitfinex","ETHUSD",1744466071209,6.10914,1636.9,1636.5,6.11045]
["bitfinex","ETHUSD",1744466071533,6.17019784,1636.9,1636.5,6.11055]
["bitfinex","ETHUSD",1744466071718,6.10979,1636.8,1636.3,6.11131]
["bitfinex","ETHUSD",1744466071925,6.16981784,1637.0,1636.6,6.11015]
["bitfinex","ETHUSD",1744466072121,1.58045784,1637.2,1636.7,6.17065428]
["bitfinex","ETHUSD",1744466072431,6.10877,1637.0,1636.6,6.1102]
["bitfinex","ETHUSD",1744466073118,7.62749,1637.2,1636.7,6.17058759]
["bitfinex","ETHUSD",1744466073317,13.79687784,1637.2,1636.8,6.10919]
["bitfinex","ETHUSD",1744466073532,12.21559,1637.3,1636.9,6.16998751]
["bitfinex","ETHUSD",1744466073849,6.10769,1637.3,1636.9,6.16998751]
["bitfinex","ETHUSD",1744466074146,6.10769,1637.3,1636.9,6.1089]
["bitfinex","ETHUSD",1744466074297,12.2156,1637.3,1636.9,6.1089]
["bitfinex","ETHUSD",1744466074754,12.27580784,1637.4,1637.0,6.10859]
["bitfinex","ETHUSD",1744466075107,6.10763,1637.3,1636.9,6.1089]
["bitfinex","ETHUSD",1744466075304,6.10632,1637.7,1637.2,6.1077]
["bitfinex","ETHUSD",1744466075528,6.10651,1637.6,1637.3,0.06106092]
["bitfinex","ETHUSD",1744466075805,7.62507,1637.9,1637.1,10.559]
["bitfinex","ETHUSD",1744466075806,6.10772,1637.3,1637.1,10.559]
["bitfinex","ETHUSD",1744466076002,6.10732,1637.4,1637.0,6.10871]
["bitfinex","ETHUSD",1744466076207,6.10715,1637.5,1637.1,6.10818]
["bitfinex","ETHUSD",1744466076415,0.06105784,1637.7,1637.0,12.21727]
["bitfinex","ETHUSD",1744466076636,6.10704,1637.5,1637.1,12.27759344]
["bitfinex","ETHUSD",1744466076834,6.10617,1637.7,1637.2,6.10798]
["bitfinex","ETHUSD",1744466077033,6.10617,1637.7,1637.3,0.06106602]
["bitfinex","ETHUSD",1744466077337,6.10578,1637.8,1637.4,12.21409]
["bitfinex","ETHUSD",1744466077531,7.62532,1637.9,1637.5,6.10686]
["bitfinex","ETHUSD",1744466077853,12.21029,1638.0,1637.6,6.10633]
["bitfinex","ETHUSD",1744466078023,6.10542,1637.9,1637.6,6.10633]
["bitfinex","ETHUSD",1744466078337,1.5196,1638.2,1637.7,0.06105384]
["bitfinex","ETHUSD",1744466078533,6.105,1638.0,1637.6,6.10634]
["bitfinex","ETHUSD",1744466078717,1.5196,1638.2,1637.7,0.06105115]
["bitfinex","ETHUSD",1744466078912,1.5196,1638.2,1637.8,6.10569]
["bitfinex","ETHUSD",1744466079137,0.08105784,1638.4,1637.9,0.06104334]
["bitfinex","ETHUSD",1744466079319,6.10389,1638.3,1637.9,6.10513]
["bitfinex","ETHUSD",1744466079519,12.20804,1638.3,1637.9,6.10513]
["bitfinex","ETHUSD",1744466079738,1.22890978,1638.3,1637.5,1.4371]
["bitfinex","ETHUSD",1744466079938,6.18460784,1638.4,1637.5,1.4371]
["bitfinex","ETHUSD",1744466080249,6.12355,1638.4,1637.9,6.10535]
["bitfinex","ETHUSD",1744466080426,6.12355,1638.4,1637.7,6.10598]
["bitfinex","ETHUSD",1744466080427,6.10466,1638.1,1637.7,6.10598]
["bitfinex","ETHUSD",1744466080625,6.10466,1638.1,1637.6,6.10646]
["bitfinex","ETHUSD",1744466080626,6.16513784,1638.3,1637.5,1.4371]
["bitfinex","ETHUSD",1744466080829,6.10488,1638.1,1637.7,6.10607]
["bitfinex","ETHUSD",1744466081030,6.10557,1637.9,1637.5,6.10687]
["bitfinex","ETHUSD",1744466081652,6.10628,1637.7,1637.3,6.10758]
["bitfinex","ETHUSD",1744466081856,6.10628,1637.7,1637.4,0.06106243]
["bitfinex","ETHUSD",1744466082428,0.06105784,1637.7,1637.2,1.3965]
["bitfinex","ETHUSD",1744466082749,6.10632,1637.7,1637.2,6.1079]
["bitfinex","ETHUSD",1744466082931,6.10632,1637.7,1637.3,6.10726]
["bitfinex","ETHUSD",1744466083126,6.10669,1637.6,1637.1,12.21653]
["bitfinex","ETHUSD",1744466083344,6.10669,1637.6,1637.2,6.10795]
["bitfinex","ETHUSD",1744466083549,6.10669,1637.6,1637.3,0.06106841]
["bitfinex","ETHUSD",1744466083870,6.10702,1637.5,1637.1,6.16927841]
["bitfinex","ETHUSD",1744466084351,6.10732,1637.4,1637.1,0.06106841]
["bitfinex","ETHUSD",1744466084554,13.59178108,1638.1,1637.1,0.06106841]
["bitfinex","ETHUSD",1744466084555,0.29302782,1639.0,1637.4,3.678]
["bitfinex","ETHUSD",1744466084858,1e-05,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744466085062,1e-05,1639.4,1639.3,8.08934902]
["bitfinex","ETHUSD",1744466085222,1e-05,1639.4,1639.3,7.47836]
["bitfinex","ETHUSD",1744466085423,1e-05,1639.4,1639.3,1.3782]
["bitfinex","ETHUSD",1744466085644,1e-05,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744466085842,1e-05,1639.4,1639.2,0.31685839]
["bitfinex","ETHUSD",1744466086322,1e-05,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744466086552,1e-05,1639.4,1639.2,12.51740839]
["bitfinex","ETHUSD",1744466086971,1e-05,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744466087484,0.610011,1639.4,1639.2,0.31685839]
["bitfinex","ETHUSD",1744466087963,1e-05,1639.4,1639.2,6.41711839]
["bitfinex","ETHUSD",1744466088537,1e-05,1639.4,1639.2,0.31685839]
["bitfinex","ETHUSD",1744466088937,1e-05,1639.4,1639.2,0.30659864]
["bitfinex","ETHUSD",1744466089133,6.10016,1639.3,1638.7,6.10221]
["bitfinex","ETHUSD",1744466089329,6.10016,1639.3,1638.4,7.48167]
["bitfinex","ETHUSD",1744466089560,0.610016,1639.2,1638.8,6.10183]
["bitfinex","ETHUSD",1744466089860,6.1,1639.1,1638.7,6.10217]
["bitfinex","ETHUSD",1744466090059,6.10146,1639.0,1638.4,7.48152]
["bitfinex","ETHUSD",1744466090259,6.10222,1638.8,1638.3,6.10387]
["bitfinex","ETHUSD",1744466090461,0.610222,1638.7,1638.3,6.10368]
["bitfinex","ETHUSD",1744466090662,6.1,1638.6,1638.4,6.16431175]
["bitfinex","ETHUSD",1744466090871,1.39701,1639.4,1638.9,6.10129]
["bitfinex","ETHUSD",1744466091176,1.39701,1639.4,1638.7,6.10217]
["bitfinex","ETHUSD",1744466091177,6.10044,1639.3,1638.7,6.10217]
["bitfinex","ETHUSD",1744466091473,6.10167,1638.9,1638.4,6.1033]
["bitfinex","ETHUSD",1744466091634,0.610167,1638.8,1638.4,6.10321]
["bitfinex","ETHUSD",1744466091842,6.1,1639.2,1638.5,0.06101928]
["bitfinex","ETHUSD",1744466092075,6.1,1639.2,1638.7,6.10209]
["bitfinex","ETHUSD",1744466092354,6.1,1639.2,1638.5,6.10308]
["bitfinex","ETHUSD",1744466092355,6.10142,1639.0,1638.5,6.10296]
["bitfinex","ETHUSD",1744466092548,6.10171,1638.9,1638.3,7.48174]
["bitfinex","ETHUSD",1744466092750,6.10219,1638.8,1638.3,7.48174]
["bitfinex","ETHUSD",1744466092970,0.749919,1638.8,1638.4,6.10335]
["bitfinex","ETHUSD",1744466093136,6.10124,1639.1,1638.6,6.10253]
["bitfinex","ETHUSD",1744466093569,6.1,1639.2,1638.8,6.10199]
["bitfinex","ETHUSD",1744466093882,6.1,1639.2,1638.4,7.55829]
["bitfinex","ETHUSD",1744466093883,6.1,1639.2,1639.0,6.10091]
["bitfinex","ETHUSD",1744466094658,6.1,1639.2,1639.0,12.20196]
["bitfinex","ETHUSD",1744466094875,6.1,1639.2,1639.1,6.1009]
["bitfinex","ETHUSD",1744466095176,6.1,1639.2,1639.0,6.10091]
["bitfinex","ETHUSD",1744466095352,6.1,1639.2,1639.1,6.1009]
["bitfinex","ETHUSD",1744466095550,6.71,1639.2,1638.8,6.10176]
["bitfinex","ETHUSD",1744466095752,6.10112,1639.1,1638.6,7.55735]
["bitfinex","ETHUSD",1744466096076,8.1769,1639.2,1638.8,6.1017]
["bitfinex","ETHUSD",1744466096272,6.1,1639.2,1638.6,1.4548]
["bitfinex","ETHUSD",1744466096584,6.1,1639.2,1638.3,16.15366]
["bitfinex","ETHUSD",1744466096585,6.10235,1638.8,1638.3,7.56661]
["bitfinex","ETHUSD",1744466096778,6.712825,1638.7,1638.2,6.10424]
["bitfinex","ETHUSD",1744466097076,6.1,1639.2,1639.0,6.10108]
["bitfinex","ETHUSD",1744466097776,6.1,1639.2,1639.1,6.1009]
["bitfinex","ETHUSD",1744466098343,6.1,1639.2,1639.0,6.10108]
["bitfinex","ETHUSD",1744466098542,12.20063,1639.2,1638.7,6.10204]
["bitfinex","ETHUSD",1744466098773,12.20063,1639.2,1638.8,6.10183]
["bitfinex","ETHUSD",1744466098947,12.20063,1639.2,1638.7,12.20426]
["bitfinex","ETHUSD",1744466099147,12.20063,1639.2,1638.8,6.102]
["bitfinex","ETHUSD",1744466099345,6.1,1639.2,1638.9,6.10162]
["bitfinex","ETHUSD",1744466099542,6.1,1639.2,1639.0,6.10114]
["bitfinex","ETHUSD",1744466099752,6.1,1639.2,1638.9,6.10165]
["bitfinex","ETHUSD",1744466100280,6.10115,1639.1,1638.7,6.10229]
["bitfinex","ETHUSD",1744466100582,6.10115,1639.1,1638.8,0.06101294]
["bitfinex","ETHUSD",1744466101078,6.10091,1639.1,1638.7,6.10223]
["bitfinex","ETHUSD",1744466101280,6.10145,1639.0,1638.5,7.5657]
["bitfinex","ETHUSD",1744466101451,6.1,1639.2,1638.5,7.5657]
["bitfinex","ETHUSD",1744466101452,6.10091,1639.1,1638.5,1.4629]
["bitfinex","ETHUSD",1744466101790,6.10288,1638.6,1638.2,1.3721]
["bitfinex","ETHUSD",1744466101962,6.10288,1638.6,1638.1,12.20875]
["bitfinex","ETHUSD",1744466102153,6.10243,1638.7,1638.3,6.10372]
["bitfinex","ETHUSD",1744466102482,6.10243,1638.7,1638.4,0.06102939]
["bitfinex","ETHUSD",1744466102686,6.10243,1638.7,1638.2,6.10406]
["bitfinex","ETHUSD",1744466102853,6.1038,1638.4,1638.0,6.10473]
["bitfinex","ETHUSD",1744466103049,6.10388,1638.4,1638.1,0.0610351]
["bitfinex","ETHUSD",1744466103250,6.10402,1638.3,1637.9,6.10537]
["bitfinex","ETHUSD",1744466103452,12.20429,1638.2,1637.8,6.10574]
["bitfinex","ETHUSD",1744466103691,6.1,1638.2,1637.9,0.06104322]
["bitfinex","ETHUSD",1744466103907,6.1,1638.2,1638.1,6.10463]
["bitfinex","ETHUSD",1744466104102,1.4087,1639.1,1638.5,6.10293]
["bitfinex","ETHUSD",1744466104268,12.2037,1638.9,1638.5,6.10293]
["bitfinex","ETHUSD",1744466104581,6.1,1638.6,1638.5,6.10293]
["bitfinex","ETHUSD",1744466104782,6.1,1638.6,1638.4,6.10337]
["bitfinex","ETHUSD",1744466105085,6.1,1638.6,1638.3,6.10374]
["bitfinex","ETHUSD",1744466105296,6.1,1638.6,1638.4,6.10351]
["bitfinex","ETHUSD",1744466105504,6.1,1638.6,1638.5,6.10314]
["bitfinex","ETHUSD",1744466105850,6.1,1638.6,1638.5,6.62367601]
["bitfinex","ETHUSD",1744466106666,6.1,1638.6,1638.5,0.52053601]
["bitfinex","ETHUSD",1744466107155,13.65547,1638.6,1638.5,0.52053601]
["bitfinex","ETHUSD",1744466107505,6.10375,1638.4,1638.0,6.16574848]
["bitfinex","ETHUSD",1744466107984,9.528511,1638.6,1638.1,0.33054878]
["bitfinex","ETHUSD",1744466107985,6.1041,1638.3,1638.1,0.33054878]
["bitfinex","ETHUSD",1744466108184,6.10426,1638.2,1638.1,0.5212593]
["bitfinex","ETHUSD",1744466108383,7.55696,1638.2,1638.1,0.33054878]
["bitfinex","ETHUSD",1744466108586,12.20663,1638.5,1638.1,0.33054878]
["bitfinex","ETHUSD",1744466108885,6.10426,1638.2,1637.7,6.10599]
["bitfinex","ETHUSD",1744466109087,6.10392,1638.3,1637.8,6.10538]
["bitfinex","ETHUSD",1744466109460,12.20893,1638.2,1637.9,0.19075232]
["bitfinex","ETHUSD",1744466109778,10.83175395,1638.5,1637.9,0.19075232]
["bitfinex","ETHUSD",1744466109779,6.105,1638.0,1637.9,0.19075232]
["bitfinex","ETHUSD",1744466110101,1.4527,1638.5,1637.9,0.19075232]
["bitfinex","ETHUSD",1744466110260,6.1,1638.6,1638.5,6.10314]
["bitfinex","ETHUSD",1744466110602,6.1,1638.6,1638.4,12.20667]
["bitfinex","ETHUSD",1744466110800,6.1,1638.6,1638.4,7.323927]
["bitfinex","ETHUSD",1744466110999,6.1,1638.6,1638.4,1.28169255]
["bitfinex","ETHUSD",1744466111209,6.10327,1638.5,1638.1,6.10442]
["bitfinex","ETHUSD",1744466111369,6.1,1638.6,1638.4,6.10335]
["bitfinex","ETHUSD",1744466111697,6.1,1638.6,1638.3,6.10355]
["bitfinex","ETHUSD",1744466111898,12.20278,1638.6,1638.2,6.10425]
["bitfinex","ETHUSD",1744466112209,6.1,1638.6,1638.3,0.19069603]
["bitfinex","ETHUSD",1744466112385,6.1,1638.6,1638.3,0.25172458]
["bitfinex","ETHUSD",1744466112703,6.1,1638.6,1638.4,0.19069603]
["bitfinex","ETHUSD",1744466113109,6.1,1638.6,1638.3,12.26844855]
["bitfinex","ETHUSD",1744466113397,6.1,1638.6,1638.5,6.10314]
["bitfinex","ETHUSD",1744466113600,6.1,1638.6,1638.4,0.33176422]
["bitfinex","ETHUSD",1744466113905,6.1,1638.6,1638.5,0.19068666]
["bitfinex","ETHUSD",1744466114398,12.20277,1638.6,1638.5,0.19068666]
["bitfinex","ETHUSD",1744466115858,6.1,1638.6,1638.5,0.19068666]
["bitfinex","ETHUSD",1744466116059,12.20277,1638.6,1638.5,0.19068666]
["bitfinex","ETHUSD",1744466116278,12.20277,1638.6,1638.5,0.52302399]
["bitfinex","ETHUSD",1744466116699,14.033315,1638.6,1638.5,0.52302399]
["bitfinex","ETHUSD",1744466117328,6.10443,1638.2,1637.8,6.10551]
["bitfinex","ETHUSD",1744466117619,6.10355,1638.4,1637.9,6.16640319]
["bitfinex","ETHUSD",1744466117934,12.20738,1638.4,1638.0,6.29559006]
["bitfinex","ETHUSD",1744466118123,6.1,1638.6,1638.3,6.10384]
["bitfinex","ETHUSD",1744466118277,6.10317,1638.5,1638.1,12.20889]
["bitfinex","ETHUSD",1744466118474,12.20668,1638.5,1638.2,0.19073006]
["bitfinex","ETHUSD",1744466118678,6.10361,1638.4,1638.2,0.19073006]
["bitfinex","ETHUSD",1744466118924,12.20284,1638.6,1638.3,0.19073006]
["bitfinex","ETHUSD",1744466119121,6.10337,1638.5,1638.3,0.19073006]
["bitfinex","ETHUSD",1744466119479,6.10337,1638.5,1638.1,12.2091]
["bitfinex","ETHUSD",1744466119706,18.30585,1638.6,1638.2,6.10425]
["bitfinex","ETHUSD",1744466119890,6.10321,1638.5,1638.1,12.20895]
["bitfinex","ETHUSD",1744466120094,6.10321,1638.5,1638.1,12.20894]
["bitfinex","ETHUSD",1744466120381,6.1,1638.6,1638.3,6.10371]
["bitfinex","ETHUSD",1744466120979,6.1,1638.6,1638.2,7.63341]
["bitfinex","ETHUSD",1744466121178,6.10323,1638.5,1638.2,1.5292]
["bitfinex","ETHUSD",1744466121389,6.10323,1638.5,1637.9,1.5292]
["bitfinex","ETHUSD",1744466121599,6.10365,1638.4,1638.0,0.25173621]
["bitfinex","ETHUSD",1744466121817,6.10365,1638.4,1638.0,6.35645621]
["bitfinex","ETHUSD",1744466122010,6.10365,1638.4,1638.1,0.19070288]
["bitfinex","ETHUSD",1744466122415,6.1,1638.6,1638.2,0.06103893]
["bitfinex","ETHUSD",1744466122611,6.10315,1638.5,1638.1,12.20908]
["bitfinex","ETHUSD",1744466122797,12.20291,1638.6,1638.2,12.20837]
["bitfinex","ETHUSD",1744466123017,6.1,1638.6,1638.3,6.16477964]
["bitfinex","ETHUSD",1744466123601,6.1,1638.6,1638.4,6.1035]
["bitfinex","ETHUSD",1744466123811,12.20292,1638.6,1638.2,12.20818]
["bitfinex","ETHUSD",1744466124096,12.20292,1638.6,1638.3,6.10386]
["bitfinex","ETHUSD",1744466124097,6.1,1638.6,1638.3,6.10386]
["bitfinex","ETHUSD",1744466124521,12.20296,1638.6,1638.2,6.10406]
["bitfinex","ETHUSD",1744466124826,6.1,1638.6,1638.3,6.10384]
["bitfinex","ETHUSD",1744466125030,6.1,1638.6,1638.4,6.10348]
["bitfinex","ETHUSD",1744466125196,6.1,1638.6,1638.3,6.29451953]
["bitfinex","ETHUSD",1744466125391,6.1,1638.6,1638.5,6.10314]
["bitfinex","ETHUSD",1744466125925,7.54514,1639.1,1638.6,6.10264]
["bitfinex","ETHUSD",1744466126227,7.54514,1639.1,1638.7,6.16339635]
["bitfinex","ETHUSD",1744466126406,11.90129,1639.0,1638.7,0.06101635]
["bitfinex","ETHUSD",1744466126607,11.90129,1639.0,1638.6,12.20518]
["bitfinex","ETHUSD",1744466126929,11.90129,1639.0,1638.6,6.10262]
["bitfinex","ETHUSD",1744466127123,11.90129,1639.0,1638.6,6.10254]
["bitfinex","ETHUSD",1744466127323,5.8,1639.0,1638.7,0.06101564]
["bitfinex","ETHUSD",1744466127530,5.8,1639.0,1638.7,6.10218]
["bitfinex","ETHUSD",1744466127896,5.8,1639.0,1638.7,12.26541489]
["bitfinex","ETHUSD",1744466128096,5.8,1639.0,1638.8,6.10198]
["bitfinex","ETHUSD",1744466128318,5.8,1639.0,1638.9,6.16266307]
["bitfinex","ETHUSD",1744466129028,1e-05,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744466129228,1e-05,1639.4,1639.3,6.16115899]
["bitfinex","ETHUSD",1744466129406,1e-05,1639.4,1639.3,0.06099899]
["bitfinex","ETHUSD",1744466129607,1e-05,1639.4,1638.9,7.52206]
["bitfinex","ETHUSD",1744466129807,1e-05,1639.4,1638.2,7.324877]
["bitfinex","ETHUSD",1744466129808,1e-05,1639.4,1638.6,7.52332]
["bitfinex","ETHUSD",1744466130005,12.20131,1639.2,1638.7,6.10223]
["bitfinex","ETHUSD",1744466130214,1.364051,1639.2,1638.8,6.16299314]
["bitfinex","ETHUSD",1744466130399,1.364051,1639.2,1638.7,0.19063592]
["bitfinex","ETHUSD",1744466130598,6.10193,1638.9,1638.4,6.10336]
["bitfinex","ETHUSD",1744466130899,6.10054,1639.2,1638.4,6.10347]
["bitfinex","ETHUSD",1744466131096,6.10216,1638.8,1638.5,0.06102469]
["bitfinex","ETHUSD",1744466131325,6.10101,1639.1,1638.1,58.45128]
["bitfinex","ETHUSD",1744466131326,6.10303,1638.6,1638.1,58.45128]
["bitfinex","ETHUSD",1744466131521,6.10247,1638.7,1638.1,58.45128]
["bitfinex","ETHUSD",1744466131708,6.10239,1638.8,1638.3,6.10374]
["bitfinex","ETHUSD",1744466131910,12.20468,1638.8,1638.3,6.10367]
["bitfinex","ETHUSD",1744466132127,6.1023,1638.8,1638.3,12.20733]
["bitfinex","ETHUSD",1744466132406,7.54231,1638.6,1638.1,63.51367237]
["bitfinex","ETHUSD",1744466132603,1.4392,1638.6,1638.2,0.06103143]
["bitfinex","ETHUSD",1744466132911,7.54201,1638.6,1638.1,6.10455]
["bitfinex","ETHUSD",1744466133239,1.4392,1638.6,1638.2,6.10411]
["bitfinex","ETHUSD",1744466133549,1.4392,1638.9,1638.2,6.1041]
["bitfinex","ETHUSD",1744466133751,1.4392,1638.9,1638.4,6.10348]
["bitfinex","ETHUSD",1744466134033,7.54088,1638.9,1638.1,8.807444]
["bitfinex","ETHUSD",1744466134235,6.10334,1638.5,1638.0,6.10492]
["bitfinex","ETHUSD",1744466134411,7.54088,1638.9,1638.1,0.06103742]
["bitfinex","ETHUSD",1744466134412,6.10291,1638.6,1638.1,0.06103742]
["bitfinex","ETHUSD",1744466134815,6.10291,1638.6,1638.1,6.10435]
["bitfinex","ETHUSD",1744466135001,6.10291,1638.6,1638.2,0.06103557]
["bitfinex","ETHUSD",1744466135205,6.10291,1638.6,1638.0,6.10496]
["bitfinex","ETHUSD",1744466135407,6.10352,1638.4,1637.9,6.10537]
["bitfinex","ETHUSD",1744466135605,6.10352,1638.4,1637.9,12.21074]
["bitfinex","ETHUSD",1744466136001,6.10443,1638.2,1637.8,11.582]
["bitfinex","ETHUSD",1744466136507,6.10486,1638.1,1637.8,11.582]
["bitfinex","ETHUSD",1744466136707,6.10486,1638.1,1637.6,10.07545254]
["bitfinex","ETHUSD",1744466136902,6.10526,1638.0,1637.6,3.96899254]
["bitfinex","ETHUSD",1744466137108,6.10593,1637.8,1637.6,3.96899254]
["bitfinex","ETHUSD",1744466137338,7.54461,1637.9,1637.6,3.96899254]
["bitfinex","ETHUSD",1744466137645,6.10579,1637.8,1637.6,3.96899254]
["bitfinex","ETHUSD",1744466138138,6.10579,1637.8,1637.4,4.03005659]
["bitfinex","ETHUSD",1744466138339,6.10579,1637.8,1637.4,3.96899254]
["bitfinex","ETHUSD",1744466138340,6.10628,1637.7,1637.4,3.96899254]
["bitfinex","ETHUSD",1744466138530,6.10672,1637.6,1637.4,3.96899254]
["bitfinex","ETHUSD",1744466138921,7.54607,1637.5,1637.4,3.96899254]
["bitfinex","ETHUSD",1744466140233,7.47079,1637.8,1637.4,3.96899254]
["bitfinex","ETHUSD",1744466140234,7.54495,1637.8,1637.4,3.96899254]
["bitfinex","ETHUSD",1744466140456,6.10681,1637.6,1637.4,3.96899254]
["bitfinex","ETHUSD",1744466140620,6.10687,1637.5,1637.4,3.96899254]
["bitfinex","ETHUSD",1744466141034,6.10528,1638.0,1637.4,4.36589179]
["bitfinex","ETHUSD",1744466141235,6.10537,1637.9,1637.4,3.96899254]
["bitfinex","ETHUSD",1744466141441,7.54552,1637.7,1637.4,3.96899254]
["bitfinex","ETHUSD",1744466141738,1.4392,1637.7,1637.4,3.96899254]
["bitfinex","ETHUSD",1744466141944,7.54546,1637.7,1637.4,3.96899254]
["bitfinex","ETHUSD",1744466142246,1.4392,1637.7,1637.4,3.96899254]
["bitfinex","ETHUSD",1744466142446,1.4392,1637.7,1637.4,10.07617254]
["bitfinex","ETHUSD",1744466142647,1.4392,1637.7,1637.4,3.96899254]
["bitfinex","ETHUSD",1744466142998,7.54456,1638.0,1637.5,6.10685]
["bitfinex","ETHUSD",1744466143163,6.1044,1638.2,1637.6,6.16754694]
["bitfinex","ETHUSD",1744466143329,6.1054,1637.9,1637.4,11.08384679]
["bitfinex","ETHUSD",1744466143530,6.1054,1637.9,1637.4,12.21421]
["bitfinex","ETHUSD",1744466143715,6.1054,1637.9,1637.5,0.06106143]
["bitfinex","ETHUSD",1744466144646,6.10466,1638.1,1637.5,6.10658]
["bitfinex","ETHUSD",1744466145031,12.20958,1638.1,1637.6,6.16752663]
["bitfinex","ETHUSD",1744466145223,4.05009218,1638.2,1637.7,6.10602]
["bitfinex","ETHUSD",1744466145422,10.15457218,1638.2,1637.7,6.10602]
["bitfinex","ETHUSD",1744466145608,10.15457218,1638.2,1637.7,6.10589]
["bitfinex","ETHUSD",1744466145815,6.3359694,1638.2,1637.8,6.1667692]
["bitfinex","ETHUSD",1744466146045,4.05009218,1638.2,1637.8,6.1667692]
["bitfinex","ETHUSD",1744466146228,4.05009218,1638.2,1638.1,6.10463]
["bitfinex","ETHUSD",1744466147759,6.10354,1638.4,1637.9,7.57728]
["bitfinex","ETHUSD",1744466147939,0.610354,1638.3,1638.0,6.10498]
["bitfinex","ETHUSD",1744466148139,7.51537,1638.5,1638.0,6.10498]
["bitfinex","ETHUSD",1744466148440,6.10281,1638.6,1638.1,6.10438]
["bitfinex","ETHUSD",1744466148960,6.10243,1638.7,1638.2,6.1652648]
["bitfinex","ETHUSD",1744466149148,6.10243,1638.7,1638.2,6.10407]
["bitfinex","ETHUSD",1744466150324,5.46229218,1638.8,1638.4,6.10336]
["bitfinex","ETHUSD",1744466150769,7.51428,1638.8,1638.4,6.10336]
["bitfinex","ETHUSD",1744466151080,6.10166,1638.9,1638.5,0.06102445]
["bitfinex","ETHUSD",1744466151234,7.49511,1639.0,1638.5,6.16399445]
["bitfinex","ETHUSD",1744466151776,7.49511,1639.0,1638.5,0.06102445]
["bitfinex","ETHUSD",1744466151777,6.10188,1638.9,1638.5,0.06102445]
["bitfinex","ETHUSD",1744466151941,6.10255,1638.7,1638.2,12.20828]
["bitfinex","ETHUSD",1744466152131,6.10255,1638.7,1638.2,12.20824]
["bitfinex","ETHUSD",1744466152468,10.14997218,1639.4,1638.6,6.10263]
["bitfinex","ETHUSD",1744466152772,6.10067,1639.2,1638.7,6.10237]
["bitfinex","ETHUSD",1744466152958,12.20146,1639.2,1638.7,6.10237]
["bitfinex","ETHUSD",1744466153160,6.10018,1639.3,1638.8,6.16284924]
["bitfinex","ETHUSD",1744466153375,12.2006,1639.3,1638.8,6.10184]
["bitfinex","ETHUSD",1744466153677,6.10018,1639.3,1638.8,6.10181]
["bitfinex","ETHUSD",1744466153872,4.05010218,1639.4,1639.0,6.10112]
["bitfinex","ETHUSD",1744466154081,4.05010218,1639.4,1639.1,0.06100176]
["bitfinex","ETHUSD",1744466154245,10.14992218,1639.4,1639.0,1.4787]
["bitfinex","ETHUSD",1744466154642,4.05010218,1639.4,1639.0,2.236733]
["bitfinex","ETHUSD",1744466154839,1e-05,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744466155036,1e-05,1639.4,1639.3,6.16114465]
["bitfinex","ETHUSD",1744466155238,1e-05,1639.4,1639.0,7.5798]
["bitfinex","ETHUSD",1744466155449,1e-05,1639.4,1639.0,1.4787]
["bitfinex","ETHUSD",1744466155648,7.88e-06,1640.0,1639.7,6.09867]
["bitfinex","ETHUSD",1744466155865,7.88e-06,1640.0,1639.9,7.53613]
["bitfinex","ETHUSD",1744466156067,8.14e-06,1640.2,1640.1,6.09718]
["bitfinex","ETHUSD",1744466156387,8.14e-06,1640.4,1640.3,7.53464]
["bitfinex","ETHUSD",1744466156531,7.54170522,1640.6,1640.5,6.0957]
["bitfinex","ETHUSD",1744466156532,5.22e-06,1640.6,1640.5,6.0957]
["bitfinex","ETHUSD",1744466156737,9.03e-06,1640.8,1640.7,7.53315]
["bitfinex","ETHUSD",1744466156975,9.03e-06,1640.8,1640.7,9.500998]
["bitfinex","ETHUSD",1744466157277,0.4239936,1641.4,1641.0,1.4382]
["bitfinex","ETHUSD",1744466157637,0.4239936,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744466157831,0.4239936,1641.4,1641.0,1.4382]
["bitfinex","ETHUSD",1744466158031,0.4239936,1641.4,1641.0,2.191428]
["bitfinex","ETHUSD",1744466158262,0.4239936,1641.4,1641.0,1.4382]
["bitfinex","ETHUSD",1744466158464,6.09323,1641.2,1640.7,12.6932]
["bitfinex","ETHUSD",1744466158647,6.5166036,1641.4,1640.8,6.09439]
["bitfinex","ETHUSD",1744466158849,0.4239936,1641.4,1640.9,6.09404]
["bitfinex","ETHUSD",1744466159169,0.4039936,1641.4,1640.8,6.09431]
["bitfinex","ETHUSD",1744466159366,15.77304246,1642.2,1642.1,7.52796]
["bitfinex","ETHUSD",1744466159568,15.77304246,1642.2,1641.8,6.09064]
["bitfinex","ETHUSD",1744466159878,15.77304246,1642.2,1641.7,1.4382]
["bitfinex","ETHUSD",1744466160082,0.1,1642.1,1641.7,1.4382]
["bitfinex","ETHUSD",1744466160292,0.1,1642.1,1641.8,6.09053]
["bitfinex","ETHUSD",1744466160492,0.1,1642.1,1641.7,1.4382]
["bitfinex","ETHUSD",1744466160640,0.1,1642.1,1641.5,6.09195]
["bitfinex","ETHUSD",1744466160839,0.1,1642.1,1641.4,13.2358]
["bitfinex","ETHUSD",1744466160840,5.30170034,1641.8,1641.4,1.4298]
["bitfinex","ETHUSD",1744466161090,5.30170034,1641.8,1641.6,6.09133]
["bitfinex","ETHUSD",1744466161254,5.30170034,1641.8,1641.7,6.64124]
["bitfinex","ETHUSD",1744466161459,0.02,1642.4,1642.3,6.08902]
["bitfinex","ETHUSD",1744466161796,0.02,1642.4,1642.3,7.51882]
["bitfinex","ETHUSD",1744466161998,0.02,1642.4,1642.0,6.08979]
["bitfinex","ETHUSD",1744466162179,0.02,1642.4,1642.1,0.06088104]
["bitfinex","ETHUSD",1744466162362,0.02,1642.4,1642.1,6.08956]
["bitfinex","ETHUSD",1744466162704,0.02,1642.4,1641.9,7.52003]
["bitfinex","ETHUSD",1744466163000,6.08956,1642.2,1641.6,1.4298]
["bitfinex","ETHUSD",1744466163177,0.608956,1642.1,1641.7,6.15213913]
["bitfinex","ETHUSD",1744466163496,0.02,1642.4,1642.1,6.08951]
["bitfinex","ETHUSD",1744466163701,0.02,1642.4,1642.3,7.51882]
["bitfinex","ETHUSD",1744466164055,0.02,1642.4,1642.3,1.4298]
["bitfinex","ETHUSD",1744466164385,0.12,1642.4,1642.2,12.17831]
["bitfinex","ETHUSD",1744466164585,0.02,1642.4,1642.3,6.08902]
["bitfinex","ETHUSD",1744466164901,0.02,1642.4,1642.3,19.336631]
["bitfinex","ETHUSD",1744466165282,0.02,1642.4,1642.3,18.11882]
["bitfinex","ETHUSD",1744466165490,0.4039936,1643.1,1642.9,6.0865]
["bitfinex","ETHUSD",1744466165659,6.08181,1644.3,1642.9,6.0865]
["bitfinex","ETHUSD",1744466165660,0.31611303,1644.2,1643.8,6.08325]
["bitfinex","ETHUSD",1744466165856,6.39812303,1644.2,1643.6,7.45615]
["bitfinex","ETHUSD",1744466166095,0.7398123,1644.1,1643.6,1.3721]
["bitfinex","ETHUSD",1744466166297,6.8224423,1644.1,1643.6,1.3721]
["bitfinex","ETHUSD",1744466166498,0.7398123,1644.1,1643.6,1.3721]
["bitfinex","ETHUSD",1744466166699,7.45393,1644.0,1643.2,1.3721]
["bitfinex","ETHUSD",1744466166901,6.08329,1643.9,1643.2,1.3721]
["bitfinex","ETHUSD",1744466167102,1.3709,1644.0,1643.2,1.3721]
["bitfinex","ETHUSD",1744466167103,6.08402,1643.7,1643.2,1.3721]
["bitfinex","ETHUSD",1744466167398,0.1,1643.6,1643.2,1.3721]
["bitfinex","ETHUSD",1744466167898,0.1,1643.6,1643.3,6.08497]
["bitfinex","ETHUSD",1744466168254,0.1,1643.6,1643.5,6.08457]
["bitfinex","ETHUSD",1744466168558,0.1,1643.6,1643.4,6.08463]
["bitfinex","ETHUSD",1744466168775,6.08187,1644.3,1643.4,0.608463]
["bitfinex","ETHUSD",1744466168993,7.47217,1644.4,1643.8,6.08316]
["bitfinex","ETHUSD",1744466169197,7.47217,1644.4,1644.1,6.08212]
["bitfinex","ETHUSD",1744466169198,0.1,1644.3,1644.1,6.08212]
["bitfinex","ETHUSD",1744466169487,0.1,1644.3,1643.5,1.3721]
["bitfinex","ETHUSD",1744466169659,6.08408,1643.7,1643.2,1.3721]
["bitfinex","ETHUSD",1744466169862,1.216788,1643.7,1643.2,1.3721]
["bitfinex","ETHUSD",1744466170070,6.0838,1643.8,1643.3,0.06084103]
["bitfinex","ETHUSD",1744466170269,6.08274,1644.0,1643.3,0.06084103]
["bitfinex","ETHUSD",1744466170598,0.02,1644.4,1643.8,6.08319]
["bitfinex","ETHUSD",1744466170787,0.1,1644.3,1643.8,6.08314]
["bitfinex","ETHUSD",1744466170988,6.18177,1644.3,1643.7,1.5066]
["bitfinex","ETHUSD",1744466171172,0.1,1644.3,1644.1,6.08203]
["bitfinex","ETHUSD",1744466171491,0.1,1644.3,1644.2,6.08198]
["bitfinex","ETHUSD",1744466171663,0.1,1644.3,1644.1,6.08203]
["bitfinex","ETHUSD",1744466171868,0.1,1644.3,1643.9,10.05]
["bitfinex","ETHUSD",1744466172062,6.10146,1644.4,1644.0,0.06081591]
["bitfinex","ETHUSD",1744466172267,0.02,1644.4,1643.9,10.05]
["bitfinex","ETHUSD",1744466172462,1.4214,1644.4,1643.7,1.5066]
["bitfinex","ETHUSD",1744466172663,1.4214,1644.4,1643.6,0.06081935]
["bitfinex","ETHUSD",1744466172664,6.08261,1644.1,1643.6,0.06081935]
["bitfinex","ETHUSD",1744466172898,1.4214,1644.4,1643.6,6.08409]
["bitfinex","ETHUSD",1744466173100,8.253052,1644.4,1643.7,6.08354]
["bitfinex","ETHUSD",1744466173404,0.02,1644.4,1643.9,6.08293]
["bitfinex","ETHUSD",1744466173557,0.02,1644.4,1644.0,12.08191004]
["bitfinex","ETHUSD",1744466173760,0.02,1644.4,1644.3,6.63161]
["bitfinex","ETHUSD",1744466174006,3.6e-06,1644.7,1644.6,6.6305]
["bitfinex","ETHUSD",1744466174212,3.6e-06,1644.7,1644.5,10.05]
["bitfinex","ETHUSD",1744466174497,3.6e-06,1644.7,1644.3,1.4211]
["bitfinex","ETHUSD",1744466174663,6.0803636,1644.7,1644.3,1.4211]
["bitfinex","ETHUSD",1744466174993,0.60803996,1644.7,1644.3,1.4211]
["bitfinex","ETHUSD",1744466175161,0.60803996,1644.7,1644.0,1.5285]
["bitfinex","ETHUSD",1744466175362,0.60803996,1644.7,1644.1,6.0823]
["bitfinex","ETHUSD",1744466175363,3.6e-06,1644.7,1644.1,6.0823]
["bitfinex","ETHUSD",1744466175568,3.6e-06,1644.7,1644.1,0.55]
["bitfinex","ETHUSD",1744466175862,3.6e-06,1644.7,1644.0,18.21121]
["bitfinex","ETHUSD",1744466175863,6.08218,1644.2,1643.8,10.05]
["bitfinex","ETHUSD",1744466176074,6.08187,1644.3,1643.7,1.5285]
["bitfinex","ETHUSD",1744466176258,6.082,1644.2,1643.8,0.06082379]
["bitfinex","ETHUSD",1744466176572,6.08087,1644.6,1643.7,1.5285]
["bitfinex","ETHUSD",1744466176768,3.6e-06,1644.7,1644.2,6.08164]
["bitfinex","ETHUSD",1744466176975,3.6e-06,1644.7,1644.1,6.08233]
["bitfinex","ETHUSD",1744466177177,6.08086,1644.6,1644.2,0.06079459]
["bitfinex","ETHUSD",1744466177377,0.0030866,1644.9,1644.3,10.05]
["bitfinex","ETHUSD",1744466177575,0.0030866,1644.9,1644.4,11.5785]
["bitfinex","ETHUSD",1744466177774,0.0030866,1644.9,1644.5,0.06078914]
["bitfinex","ETHUSD",1744466177978,6.08034,1644.7,1644.1,7.61085]
["bitfinex","ETHUSD",1744466178199,0.0030866,1644.9,1644.3,6.08161]
["bitfinex","ETHUSD",1744466178523,0.0030866,1644.9,1644.6,6.08033]
["bitfinex","ETHUSD",1744466178661,0.0030866,1644.9,1644.7,6.08012]
["bitfinex","ETHUSD",1744466178862,0.0030866,1644.9,1644.5,6.08083]
["bitfinex","ETHUSD",1744466179110,0.0030866,1644.9,1644.6,6.08033]
["bitfinex","ETHUSD",1744466179394,8.67301,1645.4,1644.8,6.07976]
["bitfinex","ETHUSD",1744466179595,1.02,1645.4,1645.2,6.07799]
["bitfinex","ETHUSD",1744466179809,1.02,1645.4,1645.3,6.07791]
["bitfinex","ETHUSD",1744466180164,1.02,1645.4,1645.3,10.05]
["bitfinex","ETHUSD",1744466180364,1.02,1645.4,1645.3,17.65641]
["bitfinex","ETHUSD",1744466180651,1.02,1645.4,1645.1,10.05]
["bitfinex","ETHUSD",1744466180810,1.02,1645.4,1645.2,10.6]
["bitfinex","ETHUSD",1744466180967,1.02,1645.4,1645.3,6.07791]
["bitfinex","ETHUSD",1744466181168,1.02,1645.4,1645.1,16.12834]
["bitfinex","ETHUSD",1744466181407,1.02,1645.4,1645.2,10.6]
["bitfinex","ETHUSD",1744466181604,1.02,1645.4,1645.0,1.5285]
["bitfinex","ETHUSD",1744466181868,1.02,1645.4,1644.9,6.07919]
["bitfinex","ETHUSD",1744466182087,1.02,1645.4,1644.8,10.05]
["bitfinex","ETHUSD",1744466182274,1.02,1645.4,1644.7,7.60834]
["bitfinex","ETHUSD",1744466182493,6.07908,1645.0,1644.7,1.5285]
["bitfinex","ETHUSD",1744466182705,6.07967,1644.9,1644.4,11.5785]
["bitfinex","ETHUSD",1744466182911,6.07829,1645.2,1644.5,10.05]
["bitfinex","ETHUSD",1744466183219,6.07845,1645.2,1644.6,10.05]
["bitfinex","ETHUSD",1744466183521,1.5753,1645.3,1644.4,1.5285]
["bitfinex","ETHUSD",1744466183722,1.5753,1645.3,1643.9,52.174]
["bitfinex","ETHUSD",1744466183723,6.08186,1644.3,1643.9,10.05]
["bitfinex","ETHUSD",1744466184016,1.5753,1645.0,1644.0,4.0]
["bitfinex","ETHUSD",1744466184017,6.08051,1644.6,1644.0,4.0]
["bitfinex","ETHUSD",1744466184169,6.08305,1644.0,1643.3,15.1305]
["bitfinex","ETHUSD",1744466184397,6.08198,1644.2,1642.8,11.5785]
["bitfinex","ETHUSD",1744466184603,6.08482,1643.5,1642.9,6.08662]
["bitfinex","ETHUSD",1744466184860,6.08342,1643.9,1642.8,1.5285]
["bitfinex","ETHUSD",1744466185002,6.08516,1643.4,1642.3,1.98395414]
["bitfinex","ETHUSD",1744466185204,6.693506,1643.4,1642.5,6.08792]
["bitfinex","ETHUSD",1744466185428,6.693506,1643.4,1642.3,1.5285]
["bitfinex","ETHUSD",1744466185429,6.08714,1642.9,1642.3,1.5285]
["bitfinex","ETHUSD",1744466185673,6.08744,1642.8,1642.2,10.05804254]
["bitfinex","ETHUSD",1744466185851,6.08759,1642.7,1642.2,10.05804254]
["bitfinex","ETHUSD",1744466186003,1.5753,1643.3,1642.2,3.96899254]
["bitfinex","ETHUSD",1744466186211,6.0881,1642.6,1642.1,0.02]
["bitfinex","ETHUSD",1744466186412,12.17629,1642.6,1642.1,0.08087786]
["bitfinex","ETHUSD",1744466186612,6.0881,1642.6,1642.1,6.1097]
["bitfinex","ETHUSD",1744466186832,6.08738,1642.8,1642.2,6.08919]
["bitfinex","ETHUSD",1744466187036,6.08789,1642.7,1642.1,0.02]
["bitfinex","ETHUSD",1744466187236,58.2037033,1643.4,1642.1,0.02]
["bitfinex","ETHUSD",1744466187237,6.08939,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744466187548,6.08883,1642.4,1642.1,0.02]
["bitfinex","ETHUSD",1744466187708,6.08939,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744466187908,7.66347,1642.6,1642.1,0.02]
["bitfinex","ETHUSD",1744466188101,1.5753,1642.6,1642.1,6.10975]
["bitfinex","ETHUSD",1744466188308,7.66338,1642.6,1642.1,6.10975]
["bitfinex","ETHUSD",1744466188505,1.5753,1642.6,1642.2,0.0608857]
["bitfinex","ETHUSD",1744466188852,7.66345,1642.6,1642.1,0.02]
["bitfinex","ETHUSD",1744466189036,1.5753,1642.6,1642.1,7.39026396]
["bitfinex","ETHUSD",1744466189233,1.5753,1642.6,1642.2,6.08932]
["bitfinex","ETHUSD",1744466189406,1.5753,1642.9,1642.5,6.08796]
["bitfinex","ETHUSD",1744466189606,1.5753,1643.2,1642.3,6.089]
["bitfinex","ETHUSD",1744466189808,6.08722,1642.8,1642.2,13.70672]
["bitfinex","ETHUSD",1744466190049,8.5062373,1643.1,1642.1,0.02]
["bitfinex","ETHUSD",1744466190209,6.08936,1642.3,1642.1,0.02]
["bitfinex","ETHUSD",1744466190408,1.4328,1642.6,1642.1,0.02]
["bitfinex","ETHUSD",1744466190409,6.08849,1642.5,1642.1,0.02]
["bitfinex","ETHUSD",1744466190628,6.0884,1642.5,1642.1,0.08089253]
["bitfinex","ETHUSD",1744466190830,7.52071,1642.6,1642.1,0.02]
["bitfinex","ETHUSD",1744466190831,6.08939,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744466191040,12.17834,1642.3,1642.1,0.02]
["bitfinex","ETHUSD",1744466191252,6.08902,1642.3,1642.1,0.02]
["bitfinex","ETHUSD",1744466191450,6.08939,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744466191820,7.52219,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744466193115,6.08939,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744466193717,6.12067123,1642.3,1642.1,0.02]
["bitfinex","ETHUSD",1744466193966,6.12074123,1642.3,1642.1,0.02]
["bitfinex","ETHUSD",1744466194252,0.03165123,1642.3,1642.1,0.02]
["bitfinex","ETHUSD",1744466194463,1.5326,1642.5,1642.1,0.08088859]
["bitfinex","ETHUSD",1744466194630,6.08776,1642.7,1642.2,6.08912]
["bitfinex","ETHUSD",1744466194827,6.08776,1642.7,1642.1,0.02]
["bitfinex","ETHUSD",1744466194828,6.08813,1642.6,1642.1,0.02]
["bitfinex","ETHUSD",1744466195129,6.08816,1642.6,1642.1,0.02]
["bitfinex","ETHUSD",1744466195334,6.0882,1642.6,1642.1,0.02]
["bitfinex","ETHUSD",1744466195679,6.08753,1642.7,1642.1,6.720503]
["bitfinex","ETHUSD",1744466195817,6.08769,1642.7,1642.1,6.1097]
["bitfinex","ETHUSD",1744466196015,7.60637,1642.6,1642.1,0.02]
["bitfinex","ETHUSD",1744466196220,6.08852,1642.5,1642.1,0.02]
["bitfinex","ETHUSD",1744466196446,2.4201873,1643.1,1642.1,0.02]
["bitfinex","ETHUSD",1744466196447,6.08709,1642.9,1642.2,6.08939]
["bitfinex","ETHUSD",1744466196651,6.08607,1643.1,1642.1,6.720736]
["bitfinex","ETHUSD",1744466196850,6.0868,1642.9,1642.1,0.631006]
["bitfinex","ETHUSD",1744466197055,6.08712,1642.9,1642.1,0.631006]
["bitfinex","ETHUSD",1744466197257,7.60418,1643.2,1642.1,0.631006]
["bitfinex","ETHUSD",1744466197258,1.5184,1643.2,1642.7,6.08725]
["bitfinex","ETHUSD",1744466197462,7.60432,1643.2,1642.6,6.08788]
["bitfinex","ETHUSD",1744466197621,6.08611,1643.1,1642.7,0.06085904]
["bitfinex","ETHUSD",1744466198027,7.60414,1643.2,1642.7,6.14833904]
["bitfinex","ETHUSD",1744466198227,12.17246,1643.1,1642.7,0.06085904]
["bitfinex","ETHUSD",1744466198428,1.5184,1643.2,1642.6,0.06086867]
["bitfinex","ETHUSD",1744466198763,6.08532,1643.3,1642.7,6.08734]
["bitfinex","ETHUSD",1744466199060,6.08532,1643.3,1642.8,0.06085943]
["bitfinex","ETHUSD",1744466199459,6.08532,1643.3,1642.8,6.14787943]
["bitfinex","ETHUSD",1744466200063,6.08564,1643.3,1642.8,6.14787943]
["bitfinex","ETHUSD",1744466200366,6.08727,1642.8,1642.3,16.13884]
["bitfinex","ETHUSD",1744466200678,6.08762,1642.7,1642.3,1.759314]
["bitfinex","ETHUSD",1744466200830,7.60374,1643.1,1642.1,0.02]
["bitfinex","ETHUSD",1744466200831,6.08794,1642.6,1642.1,0.02]
["bitfinex","ETHUSD",1744466201034,6.08704,1642.9,1642.1,0.02]
["bitfinex","ETHUSD",1744466201035,12.17686,1642.5,1642.1,0.02]
["bitfinex","ETHUSD",1744466201282,6.0879,1642.6,1642.1,0.02]
["bitfinex","ETHUSD",1744466201439,1.5174,1642.7,1642.1,6.10974]
["bitfinex","ETHUSD",1744466201639,6.08807,1642.6,1642.1,6.10974]
["bitfinex","ETHUSD",1744466201874,12.17625,1642.6,1642.1,6.17040838]
["bitfinex","ETHUSD",1744466202045,6.08916,1642.3,1642.1,0.02]
["bitfinex","ETHUSD",1744466202441,6.08939,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744466202679,6.08916,1642.3,1642.1,0.02]
["bitfinex","ETHUSD",1744466202847,6.08939,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744466203043,6.08907,1642.3,1642.1,0.02]
["bitfinex","ETHUSD",1744466203385,6.08939,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744466204072,8.824636,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744466204750,7.60679,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744466205735,12.17845,1642.3,1642.1,0.02]
["bitfinex","ETHUSD",1744466205935,6.08939,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744466206830,6.08976,1642.1,1641.4,0.06091433]
["bitfinex","ETHUSD",1744466207065,6.08976,1642.1,1641.2,7.6871324]
["bitfinex","ETHUSD",1744466207244,6.09107,1641.8,1641.4,6.09218]
["bitfinex","ETHUSD",1744466207562,0.608976,1642.0,1641.3,6.15362665]
["bitfinex","ETHUSD",1744466207738,6.09036,1642.0,1641.2,2.36494564]
["bitfinex","ETHUSD",1744466207939,3.0,1642.2,1641.2,2.36494564]
["bitfinex","ETHUSD",1744466207940,6.08948,1642.2,1641.7,6.09094]
["bitfinex","ETHUSD",1744466208143,6.09028,1642.0,1641.5,12.24462654]
["bitfinex","ETHUSD",1744466208572,6.09051,1641.9,1641.5,6.09175]
["bitfinex","ETHUSD",1744466208870,6.08976,1642.1,1641.7,6.09116]
["bitfinex","ETHUSD",1744466209169,6.08867,1642.4,1641.9,6.09036]
["bitfinex","ETHUSD",1744466209467,6.08916,1642.3,1641.8,12.18147]
["bitfinex","ETHUSD",1744466209654,6.08921,1642.3,1641.7,2.80826552]
["bitfinex","ETHUSD",1744466209869,6.08868,1642.4,1641.9,6.09021]
["bitfinex","ETHUSD",1744466210083,19.70267,1642.7,1642.2,6.08912]
["bitfinex","ETHUSD",1744466210244,6.08736,1642.8,1642.3,6.08873]
["bitfinex","ETHUSD",1744466210589,6.08717,1642.8,1642.2,1.567]
["bitfinex","ETHUSD",1744466210733,7.64948,1643.2,1642.8,6.08699]
["bitfinex","ETHUSD",1744466210938,6.08657,1643.0,1642.5,6.08801]
["bitfinex","ETHUSD",1744466211146,12.17329,1643.0,1642.5,6.08801]
["bitfinex","ETHUSD",1744466211371,6.08657,1643.0,1642.5,6.696811]
["bitfinex","ETHUSD",1744466211539,6.08625,1643.1,1642.6,6.14854127]
["bitfinex","ETHUSD",1744466211741,8.5045473,1643.6,1642.6,6.14854127]
["bitfinex","ETHUSD",1744466211742,6.08497,1643.4,1642.7,1.567]
["bitfinex","ETHUSD",1744466212056,6.08422,1643.6,1642.7,11.617]
["bitfinex","ETHUSD",1744466212257,6.08515,1643.4,1642.9,6.08664]
["bitfinex","ETHUSD",1744466212474,1.79891329,1644.0,1642.9,10.66474953]
["bitfinex","ETHUSD",1744466212643,6.08309,1643.9,1643.2,7.65247]
["bitfinex","ETHUSD",1744466212844,6.08491,1643.5,1643.0,6.08614]
["bitfinex","ETHUSD",1744466213042,6.08467,1643.5,1643.0,6.0864]
["bitfinex","ETHUSD",1744466213240,6.08467,1643.5,1643.1,6.27602159]
["bitfinex","ETHUSD",1744466213439,6.08405,1643.7,1643.1,6.33672948]
["bitfinex","ETHUSD",1744466213675,6.08405,1643.7,1643.3,6.08509]
["bitfinex","ETHUSD",1744466213974,6.08353,1643.8,1643.4,6.08494]
["bitfinex","ETHUSD",1744466214473,6.08353,1643.8,1643.4,6.14578162]
["bitfinex","ETHUSD",1744466214864,6.08353,1643.8,1643.4,6.08494]
["bitfinex","ETHUSD",1744466215478,6.0842,1643.6,1642.5,2.127301]
["bitfinex","ETHUSD",1744466215711,6.08753,1642.7,1642.6,4.19018609]
["bitfinex","ETHUSD",1744466215851,6.08753,1642.7,1642.6,0.19018609]
["bitfinex","ETHUSD",1744466216445,6.08848,1642.5,1642.2,1.5185]
["bitfinex","ETHUSD",1744466216655,6.08827,1642.6,1642.2,7.60789]
["bitfinex","ETHUSD",1744466216852,12.17544,1642.7,1642.2,7.66877572]
["bitfinex","ETHUSD",1744466217076,1.217544,1642.7,1642.1,3.96899254]
["bitfinex","ETHUSD",1744466217248,6.0879,1642.6,1642.1,10.05851254]
["bitfinex","ETHUSD",1744466217451,6.08849,1642.5,1642.1,10.05851254]
["bitfinex","ETHUSD",1744466217769,6.08755,1642.7,1642.2,13.75777871]
["bitfinex","ETHUSD",1744466217945,6.08739,1642.8,1642.3,6.14974586]
["bitfinex","ETHUSD",1744466218142,1.535,1642.9,1642.3,6.08895]
["bitfinex","ETHUSD",1744466218380,6.08752,1642.8,1642.4,6.08864]
["bitfinex","ETHUSD",1744466218578,2.143353,1643.7,1642.6,1.5185]
["bitfinex","ETHUSD",1744466218762,6.0842,1643.6,1642.8,6.08701]
["bitfinex","ETHUSD",1744466219076,6.08657,1643.0,1642.7,0.19014974]
["bitfinex","ETHUSD",1744466219256,6.0869,1642.9,1642.4,6.08847]
["bitfinex","ETHUSD",1744466219573,6.087,1642.9,1642.4,12.17697]
["bitfinex","ETHUSD",1744466219778,6.087,1642.9,1642.5,6.0881]
["bitfinex","ETHUSD",1744466220072,6.08494,1643.4,1642.6,0.06087503]
["bitfinex","ETHUSD",1744466220273,6.08717,1642.8,1642.3,7.60726]
["bitfinex","ETHUSD",1744466220472,8.5054973,1643.3,1642.3,7.60726]
["bitfinex","ETHUSD",1744466220473,12.17346,1643.0,1642.5,6.08805]
["bitfinex","ETHUSD",1744466220675,6.08782,1642.7,1642.3,1.5185]
["bitfinex","ETHUSD",1744466220875,6.08663,1643.0,1642.5,6.08812]
["bitfinex","ETHUSD",1744466221175,6.08568,1643.2,1642.4,6.08843]
["bitfinex","ETHUSD",1744466221475,6.08724,1642.8,1642.4,6.08843]
["bitfinex","ETHUSD",1744466221777,6.08846,1642.5,1642.1,6.08975]
["bitfinex","ETHUSD",1744466221997,6.08792,1642.6,1641.7,6.0909]
["bitfinex","ETHUSD",1744466221998,6.08955,1642.2,1641.7,7.6576]
["bitfinex","ETHUSD",1744466222181,6.08955,1642.2,1641.8,0.06090176]
["bitfinex","ETHUSD",1744466222384,6.0894,1642.2,1641.8,6.15160176]
["bitfinex","ETHUSD",1744466222566,6.08853,1642.5,1642.0,6.09009]
["bitfinex","ETHUSD",1744466222762,6.08994,1642.1,1641.7,1.5667]
["bitfinex","ETHUSD",1744466222966,14.5,1642.0,1641.7,1.5667]
["bitfinex","ETHUSD",1744466223269,20.59017,1642.0,1641.7,1.5667]
["bitfinex","ETHUSD",1744466223479,6.09091,1641.8,1641.4,7.65886]
["bitfinex","ETHUSD",1744466223805,6.09102,1641.8,1641.4,7.65884]
["bitfinex","ETHUSD",1744466224119,16.559017,1642.0,1641.5,6.09184]
["bitfinex","ETHUSD",1744466224299,16.559017,1642.0,1641.3,0.06091498]
["bitfinex","ETHUSD",1744466224300,6.0905,1641.9,1641.4,6.09217]
["bitfinex","ETHUSD",1744466224464,6.0905,1641.9,1641.2,0.0103324]
["bitfinex","ETHUSD",1744466224660,6.09257,1641.4,1641.2,0.0103324]
["bitfinex","ETHUSD",1744466224897,6.09169,1641.6,1641.2,0.0103324]
["bitfinex","ETHUSD",1744466225094,1.5026,1641.5,1641.2,0.0103324]
["bitfinex","ETHUSD",1744466225285,14.5,1641.3,1641.2,0.0103324]
["bitfinex","ETHUSD",1744466225480,20.59273,1641.3,1641.2,0.0103324]
["bitfinex","ETHUSD",1744466225784,14.5,1641.3,1641.2,0.0103324]
["bitfinex","ETHUSD",1744466225983,14.5,1641.3,1641.2,6.1034324]
["bitfinex","ETHUSD",1744466226200,14.5,1641.3,1641.2,6.71577564]
["bitfinex","ETHUSD",1744466226370,14.5,1641.3,1641.2,0.0103324]
["bitfinex","ETHUSD",1744466226696,14.5,1641.3,1641.2,6.1034324]
["bitfinex","ETHUSD",1744466227100,14.5,1641.3,1641.2,7.90586337]
["bitfinex","ETHUSD",1744466227273,6.08977,1642.1,1641.2,7.90586337]
["bitfinex","ETHUSD",1744466227599,12.17989,1642.1,1641.6,6.09155]
["bitfinex","ETHUSD",1744466227787,6.09013,1642.0,1641.6,6.0916]
["bitfinex","ETHUSD",1744466227983,13.398099,1642.1,1641.3,0.19033097]
["bitfinex","ETHUSD",1744466228176,1.217989,1642.1,1641.3,0.19033097]
["bitfinex","ETHUSD",1744466228500,20.59069,1641.9,1641.4,6.09221]
["bitfinex","ETHUSD",1744466228702,6.09088,1641.8,1641.4,6.09221]
["bitfinex","ETHUSD",1744466229205,6.09088,1641.8,1641.3,12.18503]
["bitfinex","ETHUSD",1744466229374,6.09088,1641.8,1641.4,6.09234]
["bitfinex","ETHUSD",1744466229770,6.0914,1641.7,1641.2,7.7155024]
["bitfinex","ETHUSD",1744466229970,1.218228,1641.7,1641.2,1.6224324]
["bitfinex","ETHUSD",1744466230166,6.09202,1641.5,1641.2,0.0103324]
["bitfinex","ETHUSD",1744466230367,7.59347,1641.8,1641.2,0.0103324]
["bitfinex","ETHUSD",1744466230707,1.5026,1641.8,1641.4,6.0922]
["bitfinex","ETHUSD",1744466230889,7.59375,1641.8,1641.3,6.09273]
["bitfinex","ETHUSD",1744466231091,1.5026,1641.8,1641.2,0.07125308]
["bitfinex","ETHUSD",1744466231290,14.5,1641.9,1641.6,6.09146]
["bitfinex","ETHUSD",1744466231497,14.5,1641.9,1641.5,6.09164]
["bitfinex","ETHUSD",1744466231792,20.59075,1641.9,1641.4,6.09209]
["bitfinex","ETHUSD",1744466231969,14.5,1641.9,1641.2,6.1034024]
["bitfinex","ETHUSD",1744466232170,14.5,1641.9,1641.8,6.09087]
["bitfinex","ETHUSD",1744466232376,14.5,1641.9,1641.7,6.09111]
["bitfinex","ETHUSD",1744466232577,14.5,1641.9,1641.6,6.09156]
["bitfinex","ETHUSD",1744466232803,14.5,1641.9,1641.5,6.09163]
["bitfinex","ETHUSD",1744466232969,6.09181,1641.6,1641.2,0.0103324]
["bitfinex","ETHUSD",1744466233169,12.18451,1641.5,1641.2,0.0103324]
["bitfinex","ETHUSD",1744466233391,6.09218,1641.5,1641.2,0.0103324]
["bitfinex","ETHUSD",1744466233598,6.09258,1641.4,1641.2,0.0103324]
["bitfinex","ETHUSD",1744466234306,5.3727873,1641.8,1641.2,0.0103324]
["bitfinex","ETHUSD",1744466234508,14.5,1641.3,1641.2,0.0103324]
["bitfinex","ETHUSD",1744466237014,20.59273,1641.3,1641.2,0.0103324]
["bitfinex","ETHUSD",1744466238236,14.5,1641.3,1641.2,6.1034324]
["bitfinex","ETHUSD",1744466238516,14.5,1641.3,1641.2,0.0103324]
["bitfinex","ETHUSD",1744466239623,14.5,1641.3,1641.1,6.11328]
["bitfinex","ETHUSD",1744466239818,14.5,1641.3,1641.2,6.0931]
["bitfinex","ETHUSD",1744466240618,14.5,1641.3,1641.1,6.11328]
["bitfinex","ETHUSD",1744466240820,14.5,1641.3,1641.1,0.02]
["bitfinex","ETHUSD",1744466241019,20.59276,1641.3,1641.1,0.02]
["bitfinex","ETHUSD",1744466241223,14.5,1641.3,1641.1,0.02]
["bitfinex","ETHUSD",1744466242317,6.0931,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744466243177,6.09384,1641.0,1640.9,0.1302912]
["bitfinex","ETHUSD",1744466243987,6.09421,1640.9,1640.4,3.96899254]
["bitfinex","ETHUSD",1744466244425,12.18971,1640.8,1640.4,3.96899254]
["bitfinex","ETHUSD",1744466244574,6.0948,1640.8,1640.4,3.96899254]
["bitfinex","ETHUSD",1744466244777,12.18971,1640.8,1640.4,3.96899254]
["bitfinex","ETHUSD",1744466245020,12.18973,1640.8,1640.4,3.96899254]
["bitfinex","ETHUSD",1744466245193,1.5257,1641.0,1640.4,3.96899254]
["bitfinex","ETHUSD",1744466245194,14.5,1640.7,1640.4,3.96899254]
["bitfinex","ETHUSD",1744466245379,6.09559,1640.6,1640.1,12.612]
["bitfinex","ETHUSD",1744466245580,6.09579,1640.5,1640.1,0.02]
["bitfinex","ETHUSD",1744466245804,6.09533,1640.6,1640.1,0.02]
["bitfinex","ETHUSD",1744466246118,6.09645,1640.3,1640.1,0.02]
["bitfinex","ETHUSD",1744466246322,6.09681,1640.2,1640.1,0.02]
["bitfinex","ETHUSD",1744466247289,6.09262,1641.4,1640.1,0.02]
["bitfinex","ETHUSD",1744466247290,6.0957,1640.5,1640.1,0.02]
["bitfinex","ETHUSD",1744466247502,6.09676,1640.3,1640.1,0.02]
["bitfinex","ETHUSD",1744466247693,6.09663,1640.3,1640.1,0.02]
["bitfinex","ETHUSD",1744466247889,26.726,1640.7,1640.1,0.02]
["bitfinex","ETHUSD",1744466248200,6.09604,1640.5,1640.1,0.02]
["bitfinex","ETHUSD",1744466248397,12.19247,1640.4,1640.1,0.02]
["bitfinex","ETHUSD",1744466248613,6.09655,1640.3,1640.1,0.02]
["bitfinex","ETHUSD",1744466249015,6.09681,1640.2,1640.1,0.02]
["bitfinex","ETHUSD",1744466249218,6.09655,1640.3,1640.1,0.02]
["bitfinex","ETHUSD",1744466249404,6.09609,1640.4,1640.1,0.02]
["bitfinex","ETHUSD",1744466249604,6.09681,1640.2,1640.1,0.02]
["bitfinex","ETHUSD",1744466249982,6.09658,1640.3,1640.1,0.02]
["bitfinex","ETHUSD",1744466250488,12.19154,1640.5,1640.1,0.02]
["bitfinex","ETHUSD",1744466250707,6.09533,1640.6,1640.1,0.02]
["bitfinex","ETHUSD",1744466250906,6.09555,1640.6,1640.2,1.5822]
["bitfinex","ETHUSD",1744466251103,6.09529,1640.7,1640.2,1.5822]
["bitfinex","ETHUSD",1744466251406,6.49628,1640.4,1640.1,0.02]
["bitfinex","ETHUSD",1744466251718,6.09681,1640.2,1640.1,0.02]
["bitfinex","ETHUSD",1744466252118,6.09658,1640.3,1640.1,0.02]
["bitfinex","ETHUSD",1744466252318,6.49607,1640.4,1640.1,0.02]
["bitfinex","ETHUSD",1744466252631,6.09502,1640.7,1640.2,6.09656]
["bitfinex","ETHUSD",1744466252821,6.09607,1640.4,1640.3,0.609656]
["bitfinex","ETHUSD",1744466252991,6.49607,1640.4,1640.1,0.02]
["bitfinex","ETHUSD",1744466253191,0.4,1640.4,1640.1,0.02]
["bitfinex","ETHUSD",1744466253497,0.4,1640.4,1640.1,0.08096337]
["bitfinex","ETHUSD",1744466253698,6.09681,1640.2,1640.1,0.02]
["bitfinex","ETHUSD",1744466253994,6.09681,1640.2,1640.0,1.57054877]
["bitfinex","ETHUSD",1744466254199,6.09718,1640.1,1640.0,1.57054877]
["bitfinex","ETHUSD",1744466254397,6.09681,1640.2,1639.5,12.23]
["bitfinex","ETHUSD",1744466254733,6.09655,1640.3,1639.7,4.0]
["bitfinex","ETHUSD",1744466254734,6.09771,1640.0,1639.7,4.0]
["bitfinex","ETHUSD",1744466254921,6.09721,1640.1,1639.8,0.06097956]
["bitfinex","ETHUSD",1744466255110,6.09769,1640.0,1639.7,4.06097667]
["bitfinex","ETHUSD",1744466255430,6.09769,1640.0,1639.6,7.3218]
["bitfinex","ETHUSD",1744466255431,6.09798,1639.9,1639.6,1.223]
["bitfinex","ETHUSD",1744466255800,6.09798,1639.9,1639.5,18.32937]
["bitfinex","ETHUSD",1744466256002,6.09798,1639.9,1639.6,4.0]
["bitfinex","ETHUSD",1744466256195,6.09859,1639.8,1639.6,4.0]
["bitfinex","ETHUSD",1744466256395,6.09796,1639.9,1639.5,12.23]
["bitfinex","ETHUSD",1744466256611,6.09796,1639.9,1639.5,18.39017825]
["bitfinex","ETHUSD",1744466256833,6.09796,1639.9,1639.5,24.4741496]
["bitfinex","ETHUSD",1744466257044,0.4,1640.4,1639.6,1.840422]
["bitfinex","ETHUSD",1744466257331,6.09844,1639.8,1639.6,1.840422]
["bitfinex","ETHUSD",1744466257505,6.09844,1639.8,1639.6,1.6499]
["bitfinex","ETHUSD",1744466257706,6.09797,1639.9,1639.6,1.6499]
["bitfinex","ETHUSD",1744466257925,6.09797,1639.9,1639.5,18.3749596]
["bitfinex","ETHUSD",1744466257926,6.0983,1639.8,1639.3,1.6499]
["bitfinex","ETHUSD",1744466258133,6.09935,1639.6,1639.3,1.6499]
["bitfinex","ETHUSD",1744466258300,6.0993,1639.6,1639.3,1.6499]
["bitfinex","ETHUSD",1744466258641,6.09951,1639.5,1639.3,1.6499]
["bitfinex","ETHUSD",1744466258832,12.19925,1639.5,1639.3,1.6499]
["bitfinex","ETHUSD",1744466259034,6.09979,1639.4,1639.2,4.69037172]
["bitfinex","ETHUSD",1744466259234,0.609797,1639.9,1639.3,6.09995]
["bitfinex","ETHUSD",1744466259426,6.09867,1639.7,1639.3,6.1609433]
["bitfinex","ETHUSD",1744466259952,6.09905,1639.6,1639.2,7.29273635]
["bitfinex","ETHUSD",1744466260163,6.09905,1639.6,1639.2,12.92204918]
["bitfinex","ETHUSD",1744466260343,1.5161,1640.0,1639.2,6.82169918]
["bitfinex","ETHUSD",1744466260534,7.61366,1640.0,1639.4,6.09951]
["bitfinex","ETHUSD",1744466260751,6.09813,1639.9,1639.5,6.09939]
["bitfinex","ETHUSD",1744466260956,6.09757,1640.0,1639.6,6.09891]
["bitfinex","ETHUSD",1744466261160,6.0982,1639.9,1639.5,7.74159]
["bitfinex","ETHUSD",1744466261458,6.09818,1639.9,1639.5,9.125544]
["bitfinex","ETHUSD",1744466261656,12.19635,1639.9,1639.5,9.125544]
["bitfinex","ETHUSD",1744466261826,12.19638,1639.9,1639.5,7.74141]
["bitfinex","ETHUSD",1744466262023,6.09817,1639.9,1639.5,1.6422]
["bitfinex","ETHUSD",1744466262361,6.09847,1639.8,1639.5,1.6422]
["bitfinex","ETHUSD",1744466262562,6.09904,1639.6,1639.2,8.46406918]
["bitfinex","ETHUSD",1744466262927,12.19766,1639.7,1639.3,6.10003]
["bitfinex","ETHUSD",1744466263271,6.09905,1639.6,1639.2,8.46388918]
["bitfinex","ETHUSD",1744466263556,6.09868,1639.7,1639.3,12.2]
["bitfinex","ETHUSD",1744466263745,6.09831,1639.8,1639.4,6.16059689]
["bitfinex","ETHUSD",1744466263941,6.09872,1639.7,1639.3,6.09998]
["bitfinex","ETHUSD",1744466264146,6.09872,1639.7,1639.3,12.19998]
["bitfinex","ETHUSD",1744466264343,12.19765,1639.7,1639.3,6.09998]
["bitfinex","ETHUSD",1744466264559,0.4,1640.4,1639.5,1.6422]
["bitfinex","ETHUSD",1744466264859,6.09683,1640.2,1639.8,6.09819]
["bitfinex","ETHUSD",1744466265060,12.1939,1640.2,1639.8,6.09819]
["bitfinex","ETHUSD",1744466265230,6.09683,1640.2,1639.8,6.09819]
["bitfinex","ETHUSD",1744466265434,6.09683,1640.2,1639.8,6.09812]
["bitfinex","ETHUSD",1744466265740,6.09799,1639.9,1639.5,19.65245]
["bitfinex","ETHUSD",1744466265935,6.09799,1639.9,1639.6,6.09897]
["bitfinex","ETHUSD",1744466266145,7.7409,1640.1,1639.7,6.09865]
["bitfinex","ETHUSD",1744466266146,12.19496,1640.1,1639.7,6.09865]
["bitfinex","ETHUSD",1744466266560,0.609683,1640.2,1639.5,19.65261]
["bitfinex","ETHUSD",1744466266856,6.09812,1639.9,1639.6,6.099]
["bitfinex","ETHUSD",1744466267059,6.09812,1639.9,1639.5,19.65248]
["bitfinex","ETHUSD",1744466267263,6.09832,1639.8,1639.4,6.09974]
["bitfinex","ETHUSD",1744466267443,6.09784,1640.0,1639.5,6.35061419]
["bitfinex","ETHUSD",1744466267638,12.19563,1640.0,1639.6,6.09882]
["bitfinex","ETHUSD",1744466267865,0.609661,1640.2,1639.5,0.06099066]
["bitfinex","ETHUSD",1744466268167,6.09796,1639.9,1639.6,6.09887]
["bitfinex","ETHUSD",1744466268472,6.09779,1640.0,1639.6,6.09899]
["bitfinex","ETHUSD",1744466268646,6.09807,1639.9,1639.5,6.1603563]
["bitfinex","ETHUSD",1744466268969,6.09796,1639.9,1639.6,0.19053336]
["bitfinex","ETHUSD",1744466269366,6.09858,1639.8,1639.6,0.19053336]
["bitfinex","ETHUSD",1744466269580,6.09867,1639.7,1639.6,0.19053336]
["bitfinex","ETHUSD",1744466269731,6.09858,1639.8,1639.3,1.5088]
["bitfinex","ETHUSD",1744466269732,6.0983,1639.8,1639.3,1.5088]
["bitfinex","ETHUSD",1744466269929,12.19932,1639.5,1639.2,0.4048288]
["bitfinex","ETHUSD",1744466270143,6.09962,1639.5,1639.2,0.4048288]
["bitfinex","ETHUSD",1744466270531,6.09962,1639.5,1639.3,0.19056874]
["bitfinex","ETHUSD",1744466270732,6.09909,1639.6,1639.3,0.19056874]
["bitfinex","ETHUSD",1744466270944,0.4,1639.5,1639.3,0.19056874]
["bitfinex","ETHUSD",1744466271167,6.09979,1639.4,1639.3,0.19056874]
["bitfinex","ETHUSD",1744466271364,6.49955,1639.5,1639.4,0.19056874]
["bitfinex","ETHUSD",1744466271665,0.4,1639.5,1639.4,0.19056874]
["bitfinex","ETHUSD",1744466271976,8.722929,1639.5,1639.4,0.19056874]
["bitfinex","ETHUSD",1744466272172,6.09979,1639.4,1639.3,0.19056874]
["bitfinex","ETHUSD",1744466272701,6.09979,1639.4,1639.2,0.4048288]
["bitfinex","ETHUSD",1744466272866,12.19982,1639.4,1639.2,0.4048288]
["bitfinex","ETHUSD",1744466273178,6.10016,1639.3,1639.2,0.4048288]
["bitfinex","ETHUSD",1744466273348,0.4,1639.5,1639.2,0.4048288]
["bitfinex","ETHUSD",1744466273349,6.49963,1639.5,1639.2,0.4048288]
["bitfinex","ETHUSD",1744466273550,6.09993,1639.4,1639.2,0.4048288]
["bitfinex","ETHUSD",1744466273778,6.09993,1639.4,1639.3,0.1905888]
["bitfinex","ETHUSD",1744466273952,6.49963,1639.5,1639.3,0.1905888]
["bitfinex","ETHUSD",1744466274481,0.4,1639.5,1639.2,0.4048288]
["bitfinex","ETHUSD",1744466274642,6.10008,1639.4,1639.2,0.4048288]
["bitfinex","ETHUSD",1744466275176,6.10016,1639.3,1639.2,0.4048288]
["bitfinex","ETHUSD",1744466275640,7.65196,1639.3,1639.2,0.4048288]
["bitfinex","ETHUSD",1744466277072,6.10053,1639.2,1639.1,0.02]
["bitfinex","ETHUSD",1744466278263,6.50053,1639.2,1639.1,0.02]
["bitfinex","ETHUSD",1744466279039,0.4,1639.2,1639.1,0.02]
["bitfinex","ETHUSD",1744466279889,6.50053,1639.2,1639.1,0.02]
["bitfinex","ETHUSD",1744466280474,0.4,1639.2,1639.1,0.02]
["bitfinex","ETHUSD",1744466281875,0.4,1639.2,1639.1,6.76466219]
["bitfinex","ETHUSD",1744466283190,0.4,1639.2,1639.1,6.95524605]
["bitfinex","ETHUSD",1744466284186,0.4,1639.2,1639.1,0.21058386]
["bitfinex","ETHUSD",1744466284483,6.50053,1639.2,1639.1,0.02]
["bitfinex","ETHUSD",1744466285812,0.4,1639.2,1639.1,0.02]
["bitfinex","ETHUSD",1744466286673,6.50053,1639.2,1639.1,0.02]
["bitfinex","ETHUSD",1744466287054,0.4,1639.2,1639.1,0.02]
["bitfinex","ETHUSD",1744466287254,6.50053,1639.2,1639.1,0.02]
["bitfinex","ETHUSD",1744466289897,7.760623,1639.2,1639.1,0.02]
["bitfinex","ETHUSD",1744466290702,7.760623,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744466290703,11.69567234,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744466291208,9.373223,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744466292196,12.373223,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744466292466,6.10314,1638.5,1638.4,3.96899254]
["bitfinex","ETHUSD",1744466293081,6.50314,1638.5,1638.4,3.96899254]
["bitfinex","ETHUSD",1744466293274,0.4,1638.5,1638.4,3.96899254]
["bitfinex","ETHUSD",1744466293662,6.50314,1638.5,1638.4,3.96899254]
["bitfinex","ETHUSD",1744466294384,6.50314,1638.5,1638.1,0.02]
["bitfinex","ETHUSD",1744466294585,0.4,1638.5,1638.2,6.10412]
["bitfinex","ETHUSD",1744466294788,0.4,1638.5,1638.2,12.20824]
["bitfinex","ETHUSD",1744466295165,6.50317,1638.5,1638.1,1.80385025]
["bitfinex","ETHUSD",1744466295500,6.50317,1638.5,1638.1,0.02]
["bitfinex","ETHUSD",1744466295501,6.10404,1638.3,1638.1,0.02]
["bitfinex","ETHUSD",1744466295832,6.10426,1638.2,1638.1,0.02]
["bitfinex","ETHUSD",1744466296571,6.10362,1638.4,1638.1,0.02]
["bitfinex","ETHUSD",1744466296814,6.10404,1638.3,1638.1,0.02]
["bitfinex","ETHUSD",1744466297135,6.50426,1638.2,1638.1,0.02]
["bitfinex","ETHUSD",1744466297708,8.02886,1638.2,1638.1,0.02]
["bitfinex","ETHUSD",1744466297907,9.44215,1638.2,1638.1,0.02]
["bitfinex","ETHUSD",1744466298102,7.91755,1638.2,1638.1,0.02]
["bitfinex","ETHUSD",1744466299412,6.50426,1638.2,1638.1,0.02]
["bitfinex","ETHUSD",1744466299612,5.96242925,1638.2,1638.1,0.02]
["bitfinex","ETHUSD",1744466300313,6.10575,1637.8,1637.7,3.96899254]
["bitfinex","ETHUSD",1744466300919,8.10235,1637.8,1637.7,3.96899254]
["bitfinex","ETHUSD",1744466301312,8.56067799,1637.8,1637.7,3.96899254]
["bitfinex","ETHUSD",1744466301639,6.50575,1637.8,1637.7,3.96899254]
["bitfinex","ETHUSD",1744466302840,6.50575,1637.8,1637.6,0.4048288]
["bitfinex","ETHUSD",1744466303009,6.10612,1637.7,1637.6,0.4048288]
["bitfinex","ETHUSD",1744466303408,0.4,1637.7,1637.6,6.5111788]
["bitfinex","ETHUSD",1744466303603,0.4,1637.7,1637.6,1.9074288]
["bitfinex","ETHUSD",1744466303809,6.50612,1637.7,1637.6,0.4048288]
["bitfinex","ETHUSD",1744466305132,0.4,1637.7,1637.6,0.4048288]
["bitfinex","ETHUSD",1744466307522,6.50612,1637.7,1637.6,0.4048288]
["bitfinex","ETHUSD",1744466307725,7.767312,1637.7,1637.6,0.4048288]
["bitfinex","ETHUSD",1744466308052,6.50612,1637.7,1637.6,0.4048288]
["bitfinex","ETHUSD",1744466308261,0.4,1637.7,1637.6,0.4048288]
["bitfinex","ETHUSD",1744466308952,0.4,1637.7,1637.6,8.0139188]
["bitfinex","ETHUSD",1744466309155,0.4,1637.7,1637.6,1.9074288]
["bitfinex","ETHUSD",1744466309365,0.4,1637.7,1637.6,8.81534168]
["bitfinex","ETHUSD",1744466309657,0.4,1637.7,1637.6,2.70885168]
["bitfinex","ETHUSD",1744466309958,0.4,1637.7,1637.6,1.9074288]
["bitfinex","ETHUSD",1744466310116,0.4,1637.7,1637.6,8.0139188]
["bitfinex","ETHUSD",1744466310313,0.4,1637.7,1637.6,1.9074288]
["bitfinex","ETHUSD",1744466310952,0.4,1637.7,1637.6,8.0139188]
["bitfinex","ETHUSD",1744466311352,0.4,1637.7,1637.6,9.42597468]
["bitfinex","ETHUSD",1744466311942,6.10467,1638.1,1637.6,9.42597468]
["bitfinex","ETHUSD",1744466312260,0.46894172,1638.5,1637.7,0.06105757]
["bitfinex","ETHUSD",1744466312419,6.10502,1638.0,1637.6,8.0136888]
["bitfinex","ETHUSD",1744466312846,6.10539,1637.9,1637.6,1.9074288]
["bitfinex","ETHUSD",1744466313433,6.10612,1637.7,1637.6,0.4048288]
["bitfinex","ETHUSD",1744466314920,6.50612,1637.7,1637.6,0.4048288]
["bitfinex","ETHUSD",1744466319460,11.03492,1637.7,1637.6,8.8e-06]
["bitfinex","ETHUSD",1744466320145,11.58492,1637.7,1637.6,8.8e-06]
["bitfinex","ETHUSD",1744466320350,13.58654331,1637.7,1637.6,8.8e-06]
["bitfinex","ETHUSD",1744466323370,13.58654331,1637.7,1637.1,0.02]
["bitfinex","ETHUSD",1744466323371,6.10798,1637.2,1637.1,0.02]
["bitfinex","ETHUSD",1744466323948,6.50798,1637.2,1637.1,0.02]
["bitfinex","ETHUSD",1744466324841,0.4,1637.2,1637.1,0.02]
["bitfinex","ETHUSD",1744466325941,0.4,1637.2,1637.1,7.88509516]
["bitfinex","ETHUSD",1744466326143,0.4,1637.2,1637.1,9.28444568]
["bitfinex","ETHUSD",1744466326348,0.4,1637.2,1637.1,9.34552434]
["bitfinex","ETHUSD",1744466326559,0.4,1637.2,1637.1,9.28444568]
["bitfinex","ETHUSD",1744466326959,6.10615,1637.7,1637.3,6.10755]
["bitfinex","ETHUSD",1744466327172,0.610502,1638.0,1637.5,1.5659]
["bitfinex","ETHUSD",1744466327473,11.6532,1638.2,1637.5,7.67275]
["bitfinex","ETHUSD",1744466327474,6.50566,1637.9,1637.5,7.67275]
["bitfinex","ETHUSD",1744466327656,6.50566,1637.9,1637.5,13.77939]
["bitfinex","ETHUSD",1744466327852,0.4,1637.9,1637.6,6.29722996]
["bitfinex","ETHUSD",1744466328052,6.10596,1637.8,1637.6,0.19076996]
["bitfinex","ETHUSD",1744466328255,6.10612,1637.7,1637.6,0.19076996]
["bitfinex","ETHUSD",1744466328455,6.10612,1637.7,1637.3,7.67328]
["bitfinex","ETHUSD",1744466328654,0.4,1637.6,1637.3,1.5659]
["bitfinex","ETHUSD",1744466328883,0.4,1637.6,1637.4,0.19078934]
["bitfinex","ETHUSD",1744466329193,0.4,1637.6,1637.5,6.10687]
["bitfinex","ETHUSD",1744466329542,0.4,1637.6,1637.5,6.29765934]
["bitfinex","ETHUSD",1744466329739,6.10466,1638.1,1637.7,7.67187]
["bitfinex","ETHUSD",1744466330246,6.50503,1638.0,1637.7,1.5659]
["bitfinex","ETHUSD",1744466330449,0.4,1638.0,1637.8,6.10558]
["bitfinex","ETHUSD",1744466331659,0.4,1638.0,1637.9,6.10537]
["bitfinex","ETHUSD",1744466331858,0.4,1638.0,1637.7,1.5659]
["bitfinex","ETHUSD",1744466332182,12.61045,1638.0,1637.7,1.5659]
["bitfinex","ETHUSD",1744466332673,6.10588,1637.8,1637.4,7.62008]
["bitfinex","ETHUSD",1744466332854,6.10588,1637.8,1637.4,7.6199]
["bitfinex","ETHUSD",1744466333169,6.10616,1637.7,1637.4,1.5129]
["bitfinex","ETHUSD",1744466333370,6.10664,1637.6,1637.4,1.5129]
["bitfinex","ETHUSD",1744466333573,12.21328,1637.6,1637.4,1.5129]
["bitfinex","ETHUSD",1744466333748,6.10588,1637.8,1637.4,1.5129]
["bitfinex","ETHUSD",1744466334076,6.10626,1637.7,1637.4,1.5129]
["bitfinex","ETHUSD",1744466334680,6.10578,1637.8,1637.4,7.62006]
["bitfinex","ETHUSD",1744466334886,6.10578,1637.8,1637.4,1.5129]
["bitfinex","ETHUSD",1744466334887,6.1062,1637.7,1637.4,1.5129]
["bitfinex","ETHUSD",1744466335589,6.10575,1637.8,1637.5,6.10686]
["bitfinex","ETHUSD",1744466336068,6.10575,1637.8,1637.4,1.5129]
["bitfinex","ETHUSD",1744466336276,6.10629,1637.7,1637.4,1.5129]
["bitfinex","ETHUSD",1744466336461,7.327344,1637.7,1637.1,0.02]
["bitfinex","ETHUSD",1744466336665,6.10691,1637.5,1637.2,1.6024]
["bitfinex","ETHUSD",1744466336907,6.10614,1637.7,1637.3,6.10747]
["bitfinex","ETHUSD",1744466337085,0.4,1637.4,1637.3,6.10747]
["bitfinex","ETHUSD",1744466337391,0.4,1637.4,1637.2,1.6024]
["bitfinex","ETHUSD",1744466337999,0.4,1637.4,1637.2,13.81804]
["bitfinex","ETHUSD",1744466338305,0.4,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1744466338498,0.4,1637.4,1637.2,9.094026]
["bitfinex","ETHUSD",1744466338683,0.4,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1744466338891,6.10452,1638.2,1637.6,6.10636]
["bitfinex","ETHUSD",1744466339062,6.1056,1637.9,1637.5,7.70906]
["bitfinex","ETHUSD",1744466339396,0.4,1637.8,1637.5,7.70906]
["bitfinex","ETHUSD",1744466339893,0.4,1637.8,1637.6,6.10633]
["bitfinex","ETHUSD",1744466340595,0.4,1637.8,1637.6,6.10627]
["bitfinex","ETHUSD",1744466340794,0.4,1637.8,1637.7,6.10612]
["bitfinex","ETHUSD",1744466341096,0.4,1637.8,1637.6,6.10627]
["bitfinex","ETHUSD",1744466341794,0.4,1637.8,1637.7,6.10612]
["bitfinex","ETHUSD",1744466342173,6.10428,1638.2,1637.8,1.6109]
["bitfinex","ETHUSD",1744466342370,6.10428,1638.2,1637.8,7.71635]
["bitfinex","ETHUSD",1744466342804,0.4,1638.1,1637.8,13.8219]
["bitfinex","ETHUSD",1744466342998,0.4,1638.1,1637.8,7.71659]
["bitfinex","ETHUSD",1744466343374,6.10317,1638.5,1637.8,3.05422649]
["bitfinex","ETHUSD",1744466343568,6.10317,1638.5,1638.0,12.20964]
["bitfinex","ETHUSD",1744466343798,6.10207,1638.8,1638.3,6.10388]
["bitfinex","ETHUSD",1744466344104,8.0623386,1639.1,1638.2,1.6109]
["bitfinex","ETHUSD",1744466344105,0.4,1638.7,1638.5,7.71386]
["bitfinex","ETHUSD",1744466344669,0.4,1638.7,1638.5,1.6109]
["bitfinex","ETHUSD",1744466345301,0.4,1638.7,1638.2,1.5593]
["bitfinex","ETHUSD",1744466345471,0.4,1638.7,1638.5,6.103]
["bitfinex","ETHUSD",1744466346004,0.4,1638.7,1638.6,6.10277]
["bitfinex","ETHUSD",1744466346404,6.10018,1639.3,1638.8,6.10187]
["bitfinex","ETHUSD",1744466346569,12.20064,1639.3,1638.9,6.10157]
["bitfinex","ETHUSD",1744466346767,1.620064,1639.2,1638.9,6.10157]
["bitfinex","ETHUSD",1744466347487,0.4,1639.2,1639.1,7.6602]
["bitfinex","ETHUSD",1744466347803,12.19765,1639.7,1639.2,6.10033]
["bitfinex","ETHUSD",1744466348116,6.0987,1639.7,1639.2,6.10033]
["bitfinex","ETHUSD",1744466348317,6.0987,1639.7,1639.3,6.10002]
["bitfinex","ETHUSD",1744466348516,6.0996,1639.5,1639.1,7.66014]
["bitfinex","ETHUSD",1744466348716,6.0996,1639.5,1639.1,13.76078]
["bitfinex","ETHUSD",1744466349014,6.70893,1639.6,1639.2,6.10053]
["bitfinex","ETHUSD",1744466349323,6.09892,1639.7,1639.3,6.09993]
["bitfinex","ETHUSD",1744466349616,6.09945,1639.5,1639.1,7.66019]
["bitfinex","ETHUSD",1744466349822,1.5813,1639.4,1638.6,1.5593]
["bitfinex","ETHUSD",1744466350119,6.10076,1639.2,1638.6,1.5593]
["bitfinex","ETHUSD",1744466350329,6.09973,1639.5,1639.0,7.66042]
["bitfinex","ETHUSD",1744466350471,6.09946,1639.5,1639.0,1.5593]
["bitfinex","ETHUSD",1744466350676,6.09907,1639.6,1639.2,6.10031]
["bitfinex","ETHUSD",1744466350876,0.609907,1639.6,1639.0,7.66044]
["bitfinex","ETHUSD",1744466351188,0.609907,1639.6,1639.0,1.5593]
["bitfinex","ETHUSD",1744466351189,6.10043,1639.3,1639.0,1.5593]
["bitfinex","ETHUSD",1744466351603,6.10149,1639.0,1638.7,1.5593]
["bitfinex","ETHUSD",1744466351805,7.68073,1639.5,1638.7,7.66144]
["bitfinex","ETHUSD",1744466351806,6.10099,1639.1,1638.7,7.66144]
["bitfinex","ETHUSD",1744466351978,1.5813,1639.5,1638.8,6.10184]
["bitfinex","ETHUSD",1744466352191,6.10107,1639.1,1638.7,7.66167]
["bitfinex","ETHUSD",1744466352519,6.10107,1639.1,1638.7,7.66145]
["bitfinex","ETHUSD",1744466352520,6.1009,1639.1,1638.7,7.66145]
["bitfinex","ETHUSD",1744466352805,6.10141,1639.0,1638.7,1.5593]
["bitfinex","ETHUSD",1744466353012,6.1009,1639.1,1638.7,7.66165]
["bitfinex","ETHUSD",1744466353212,6.10056,1639.2,1638.7,2.935728]
["bitfinex","ETHUSD",1744466353412,6.10106,1639.1,1638.7,7.66146]
["bitfinex","ETHUSD",1744466353707,6.10056,1639.2,1638.7,7.66146]
["bitfinex","ETHUSD",1744466353914,6.10056,1639.2,1638.8,6.10201]
["bitfinex","ETHUSD",1744466354112,7.68074,1639.5,1638.8,6.10201]
["bitfinex","ETHUSD",1744466354281,6.10126,1639.1,1638.7,7.66165]
["bitfinex","ETHUSD",1744466354476,6.10129,1639.0,1638.7,1.5593]
["bitfinex","ETHUSD",1744466354680,8.902882,1639.0,1638.5,1.5593]
["bitfinex","ETHUSD",1744466354886,6.10299,1638.6,1638.4,3.96899254]
["bitfinex","ETHUSD",1744466355092,6.10247,1638.7,1638.4,3.96899254]
["bitfinex","ETHUSD",1744466355492,6.10294,1638.6,1638.4,3.96899254]
["bitfinex","ETHUSD",1744466355829,6.1022,1638.8,1638.2,1.5593]
["bitfinex","ETHUSD",1744466356112,6.10365,1638.4,1638.0,1.5593]
["bitfinex","ETHUSD",1744466356319,6.10365,1638.4,1638.0,7.66426]
["bitfinex","ETHUSD",1744466356621,6.10365,1638.4,1638.0,7.66429]
["bitfinex","ETHUSD",1744466356622,6.10357,1638.4,1638.0,7.66429]
["bitfinex","ETHUSD",1744466356913,6.10316,1638.5,1638.1,6.10459]
["bitfinex","ETHUSD",1744466357090,12.20656,1638.5,1638.1,6.10459]
["bitfinex","ETHUSD",1744466357584,12.81529,1638.7,1638.3,6.10382]
["bitfinex","ETHUSD",1744466357797,7.68305,1638.9,1638.4,1.5593]
["bitfinex","ETHUSD",1744466358006,6.10239,1638.7,1638.4,1.5593]
["bitfinex","ETHUSD",1744466358819,12.20492,1638.7,1638.4,1.5593]
["bitfinex","ETHUSD",1744466359000,0.4,1638.6,1638.2,1.5593]
["bitfinex","ETHUSD",1744466359315,6.10353,1638.4,1638.2,1.5593]
["bitfinex","ETHUSD",1744466359715,6.10314,1638.5,1637.9,1.5593]
["bitfinex","ETHUSD",1744466359915,6.10486,1638.1,1637.9,1.5593]
["bitfinex","ETHUSD",1744466360114,6.10429,1638.2,1637.8,6.10573]
["bitfinex","ETHUSD",1744466360285,6.10521,1638.0,1637.7,1.6111]
["bitfinex","ETHUSD",1744466360480,6.10466,1638.1,1637.7,7.71706]
["bitfinex","ETHUSD",1744466361016,6.10427,1638.2,1637.7,7.71706]
["bitfinex","ETHUSD",1744466361017,6.10427,1638.2,1637.8,6.1057]
["bitfinex","ETHUSD",1744466361522,12.20879,1638.2,1637.8,6.1057]
["bitfinex","ETHUSD",1744466361828,6.10571,1637.9,1637.7,1.6111]
["bitfinex","ETHUSD",1744466362183,7.65966,1638.2,1637.4,1.6111]
["bitfinex","ETHUSD",1744466362184,6.10633,1637.7,1637.4,1.6111]
["bitfinex","ETHUSD",1744466362597,6.50653,1637.6,1637.4,1.6111]
["bitfinex","ETHUSD",1744466363192,0.4,1637.6,1637.4,1.6111]
["bitfinex","ETHUSD",1744466364513,0.4,1637.6,1637.4,7.71832]
["bitfinex","ETHUSD",1744466364677,6.10408,1638.3,1637.9,6.10507]
["bitfinex","ETHUSD",1744466364878,15.96010175,1638.6,1638.0,1.6111]
["bitfinex","ETHUSD",1744466364879,6.10317,1638.5,1638.0,1.6111]
["bitfinex","ETHUSD",1744466365214,0.4,1638.4,1638.1,6.10449]
["bitfinex","ETHUSD",1744466365510,0.4,1638.4,1638.1,7.486549]
["bitfinex","ETHUSD",1744466365906,0.4,1638.4,1638.1,7.486529]
["bitfinex","ETHUSD",1744466366111,6.10278,1638.6,1638.1,7.486669]
["bitfinex","ETHUSD",1744466366314,6.10357,1638.4,1638.0,7.71595]
["bitfinex","ETHUSD",1744466366518,0.4,1638.3,1638.0,7.71595]
["bitfinex","ETHUSD",1744466366913,6.50407,1638.3,1638.0,1.6111]
["bitfinex","ETHUSD",1744466367220,6.10427,1638.2,1638.0,1.6111]
["bitfinex","ETHUSD",1744466367389,6.10407,1638.3,1638.0,1.6111]
["bitfinex","ETHUSD",1744466367590,12.20825,1638.3,1638.0,1.6111]
["bitfinex","ETHUSD",1744466367799,0.4,1638.2,1638.0,1.6111]
["bitfinex","ETHUSD",1744466368117,0.4,1638.2,1638.1,6.10463]
["bitfinex","ETHUSD",1744466368518,6.10202,1638.8,1638.1,6.10442]
["bitfinex","ETHUSD",1744466368710,6.10337,1638.5,1638.1,6.10442]
["bitfinex","ETHUSD",1744466368906,0.4,1638.4,1638.0,2.382744]
["bitfinex","ETHUSD",1744466369105,0.4,1638.4,1637.8,6.10571]
["bitfinex","ETHUSD",1744466369106,6.50351,1638.4,1637.8,1.5644]
["bitfinex","ETHUSD",1744466369417,6.10465,1638.1,1637.8,1.5644]
["bitfinex","ETHUSD",1744466370032,6.10428,1638.2,1637.8,7.66989]
["bitfinex","ETHUSD",1744466371026,6.50356,1638.4,1637.8,1.5644]
["bitfinex","ETHUSD",1744466371322,6.10391,1638.3,1638.0,6.10486]
["bitfinex","ETHUSD",1744466371486,6.10391,1638.3,1637.9,6.10518]
["bitfinex","ETHUSD",1744466372321,0.4,1638.4,1638.2,6.10393]
["bitfinex","ETHUSD",1744466372526,6.10299,1638.6,1638.3,1.5367]
["bitfinex","ETHUSD",1744466372844,6.10241,1638.7,1638.3,7.64056]
["bitfinex","ETHUSD",1744466372999,0.4,1638.6,1638.3,8.41072008]
["bitfinex","ETHUSD",1744466373327,0.4,1638.6,1638.4,6.10328]
["bitfinex","ETHUSD",1744466373644,0.4,1638.6,1638.5,6.10314]
["bitfinex","ETHUSD",1744466373827,6.10093,1639.1,1638.7,6.10209]
["bitfinex","ETHUSD",1744466374030,6.10054,1639.2,1638.8,6.10173]
["bitfinex","ETHUSD",1744466374207,0.4,1639.1,1638.8,12.20346]
["bitfinex","ETHUSD",1744466374407,0.4,1639.1,1638.8,6.10173]
["bitfinex","ETHUSD",1744466374612,0.4,1639.1,1638.8,13.423919]
["bitfinex","ETHUSD",1744466374905,6.50096,1639.1,1638.8,1.220409]
["bitfinex","ETHUSD",1744466375604,0.4,1639.1,1638.8,7.322379]
["bitfinex","ETHUSD",1744466375823,12.60213,1639.1,1638.8,1.220409]
["bitfinex","ETHUSD",1744466376028,6.50094,1639.1,1638.7,6.10219]
["bitfinex","ETHUSD",1744466376505,0.4,1639.1,1638.9,6.10158]
["bitfinex","ETHUSD",1744466377740,0.4,1639.1,1638.9,7.60251]
["bitfinex","ETHUSD",1744466377904,0.4,1639.1,1638.9,1.501]
["bitfinex","ETHUSD",1744466379043,0.4,1639.1,1638.7,12.20478]
["bitfinex","ETHUSD",1744466379044,6.50095,1639.1,1638.6,1.501]
["bitfinex","ETHUSD",1744466379201,0.4,1639.1,1638.9,6.10165]
["bitfinex","ETHUSD",1744466379402,0.4,1639.1,1638.9,7.322014]
["bitfinex","ETHUSD",1744466380035,0.4,1639.1,1638.9,7.321854]
["bitfinex","ETHUSD",1744466380198,0.4,1639.1,1638.9,6.10149]
["bitfinex","ETHUSD",1744466381103,0.4,1639.1,1638.8,6.102]
["bitfinex","ETHUSD",1744466382040,0.4,1639.1,1638.8,6.10181]
["bitfinex","ETHUSD",1744466382236,0.4,1639.1,1638.9,6.10134]
["bitfinex","ETHUSD",1744466382936,0.4,1639.1,1638.8,6.102]
["bitfinex","ETHUSD",1744466383238,0.4,1639.1,1638.7,6.10236]
["bitfinex","ETHUSD",1744466383451,0.4,1639.1,1638.6,7.60372]
["bitfinex","ETHUSD",1744466383452,0.4,1639.1,1638.8,6.10179]
["bitfinex","ETHUSD",1744466383601,6.50094,1639.1,1638.8,6.10179]
["bitfinex","ETHUSD",1744466383801,6.10155,1639.0,1638.6,7.60369]
["bitfinex","ETHUSD",1744466384006,6.10187,1638.9,1638.6,1.501]
["bitfinex","ETHUSD",1744466384202,6.1013,1639.0,1638.6,1.501]
["bitfinex","ETHUSD",1744466384541,6.1013,1639.0,1638.6,7.6036]
["bitfinex","ETHUSD",1744466384943,6.1013,1639.0,1638.6,7.60357]
["bitfinex","ETHUSD",1744466385321,6.1013,1639.0,1638.6,13.70614]
["bitfinex","ETHUSD",1744466385834,7.527003,1639.0,1638.6,7.60357]
["bitfinex","ETHUSD",1744466386036,6.10178,1638.9,1638.6,1.501]
["bitfinex","ETHUSD",1744466386445,7.527003,1639.0,1638.6,1.501]
["bitfinex","ETHUSD",1744466386446,6.1013,1639.0,1638.6,1.501]
["bitfinex","ETHUSD",1744466386615,6.1013,1639.0,1638.6,7.6036]
["bitfinex","ETHUSD",1744466386815,12.20356,1638.9,1638.6,1.501]
["bitfinex","ETHUSD",1744466387117,6.10133,1639.0,1638.6,7.60363]
["bitfinex","ETHUSD",1744466387421,6.10133,1639.0,1638.6,13.7062]
["bitfinex","ETHUSD",1744466387646,8.15575,1639.1,1638.7,6.10232]
["bitfinex","ETHUSD",1744466387846,6.50095,1639.1,1638.7,12.20452]
["bitfinex","ETHUSD",1744466388143,0.4,1639.1,1638.8,6.10201]
["bitfinex","ETHUSD",1744466388851,0.4,1639.1,1638.8,12.20389]
["bitfinex","ETHUSD",1744466389011,0.4,1639.1,1638.8,6.10188]
["bitfinex","ETHUSD",1744466389208,0.4,1639.1,1639.0,6.10128]
["bitfinex","ETHUSD",1744466389444,0.4,1639.1,1638.9,1.5914]
["bitfinex","ETHUSD",1744466389655,6.50105,1639.1,1638.9,1.5914]
["bitfinex","ETHUSD",1744466389856,0.4,1639.1,1638.7,1.5914]
["bitfinex","ETHUSD",1744466390143,0.4,1639.1,1638.4,6.10324]
["bitfinex","ETHUSD",1744466390343,1.6559,1639.0,1638.4,1.5384]
["bitfinex","ETHUSD",1744466390549,6.10271,1638.7,1638.4,1.5384]
["bitfinex","ETHUSD",1744466390747,6.10202,1638.8,1638.1,1.5384]
["bitfinex","ETHUSD",1744466390917,6.1033,1638.5,1638.1,7.6427]
["bitfinex","ETHUSD",1744466391317,6.1028,1638.6,1638.2,6.10417]
["bitfinex","ETHUSD",1744466391517,12.20583,1638.6,1638.2,6.10417]
["bitfinex","ETHUSD",1744466391744,12.20583,1638.6,1638.2,10.07316254]
["bitfinex","ETHUSD",1744466392256,7.75718,1639.0,1638.2,11.84474879]
["bitfinex","ETHUSD",1744466392417,12.20614,1638.6,1638.2,11.84474879]
["bitfinex","ETHUSD",1744466392622,6.10304,1638.6,1638.2,11.84474879]
["bitfinex","ETHUSD",1744466393452,6.10344,1638.5,1638.2,3.96899254]
["bitfinex","ETHUSD",1744466393651,6.10388,1638.3,1638.2,3.96899254]
["bitfinex","ETHUSD",1744466394835,6.10388,1638.3,1637.9,16.95764]
["bitfinex","ETHUSD",1744466395133,6.10459,1638.2,1637.8,6.10554]
["bitfinex","ETHUSD",1744466395330,1.6539,1638.3,1637.7,6.10608]
["bitfinex","ETHUSD",1744466395545,6.10449,1638.2,1637.6,5.59099254]
["bitfinex","ETHUSD",1744466395859,1.6539,1638.3,1637.6,5.59099254]
["bitfinex","ETHUSD",1744466395860,6.10612,1637.7,1637.6,3.96899254]
["bitfinex","ETHUSD",1744466396024,6.10578,1637.8,1637.6,7.96899254]
["bitfinex","ETHUSD",1744466396425,6.10578,1637.8,1637.6,3.96899254]
["bitfinex","ETHUSD",1744466397159,6.10612,1637.7,1637.6,3.96899254]
["bitfinex","ETHUSD",1744466397342,6.10578,1637.8,1637.6,3.96899254]
["bitfinex","ETHUSD",1744466397544,1.6539,1637.9,1637.5,6.1067]
["bitfinex","ETHUSD",1744466397545,7.75936,1637.9,1637.5,6.1067]
["bitfinex","ETHUSD",1744466397749,7.75936,1637.9,1637.4,7.72923]
["bitfinex","ETHUSD",1744466397750,6.10576,1637.8,1637.4,7.72923]
["bitfinex","ETHUSD",1744466398061,6.10576,1637.8,1637.5,6.10685]
["bitfinex","ETHUSD",1744466398625,7.75936,1637.9,1637.5,6.10685]
["bitfinex","ETHUSD",1744466398930,6.10504,1638.0,1637.6,6.10629]
["bitfinex","ETHUSD",1744466399757,6.50464,1638.1,1637.7,6.1061]
["bitfinex","ETHUSD",1744466399948,6.1052,1638.0,1637.6,6.10629]
["bitfinex","ETHUSD",1744466400263,12.14289,1638.0,1637.6,6.10629]
["bitfinex","ETHUSD",1744466400445,6.10556,1637.9,1637.5,6.10684]
["bitfinex","ETHUSD",1744466400638,6.50466,1638.1,1637.7,6.10577]
["bitfinex","ETHUSD",1744466400844,6.10505,1638.0,1637.6,6.10649]
["bitfinex","ETHUSD",1744466401165,0.4,1638.1,1637.6,1.68305569]
["bitfinex","ETHUSD",1744466401380,6.10612,1637.7,1637.4,1.622]
["bitfinex","ETHUSD",1744466401545,2.0539,1638.1,1637.4,2.394937]
["bitfinex","ETHUSD",1744466401871,6.10553,1637.9,1637.5,6.10665]
["bitfinex","ETHUSD",1744466402073,6.10575,1637.8,1637.4,7.72922]
["bitfinex","ETHUSD",1744466402295,6.10541,1637.9,1637.4,1.68306863]
["bitfinex","ETHUSD",1744466402469,15.75236337,1638.4,1637.4,1.68306863]
["bitfinex","ETHUSD",1744466402470,6.10231,1638.8,1637.6,2.32555311]
["bitfinex","ETHUSD",1744466402637,1.6539,1639.1,1638.6,1.622]
["bitfinex","ETHUSD",1744466402991,12.20062,1639.3,1638.8,6.10188]
["bitfinex","ETHUSD",1744466403191,6.10054,1639.2,1638.8,6.10187]
["bitfinex","ETHUSD",1744466403346,6.10054,1639.2,1638.8,6.10197]
["bitfinex","ETHUSD",1744466403691,7.75392,1639.4,1639.0,6.10121]
["bitfinex","ETHUSD",1744466403991,6.09867,1639.7,1639.3,6.09994]
["bitfinex","ETHUSD",1744466404151,6.09867,1639.7,1639.0,1.622]
["bitfinex","ETHUSD",1744466404152,6.09904,1639.6,1639.0,1.622]
["bitfinex","ETHUSD",1744466404355,7.483764,1639.7,1639.3,6.10006]
["bitfinex","ETHUSD",1744466404688,6.09867,1639.7,1639.3,6.10006]
["bitfinex","ETHUSD",1744466404847,6.09905,1639.6,1639.2,6.10051]
["bitfinex","ETHUSD",1744466405273,6.09867,1639.7,1639.3,6.10007]
["bitfinex","ETHUSD",1744466405575,10.93808416,1639.7,1639.2,6.10051]
["bitfinex","ETHUSD",1744466405742,6.09897,1639.7,1639.2,6.10051]
["bitfinex","ETHUSD",1744466405942,1.6539,1639.4,1638.7,1.622]
["bitfinex","ETHUSD",1744466406141,6.10152,1639.0,1638.5,7.72492]
["bitfinex","ETHUSD",1744466406451,6.10152,1639.0,1637.6,16.15618]
["bitfinex","ETHUSD",1744466406452,6.10295,1638.6,1638.1,1.622]
["bitfinex","ETHUSD",1744466406775,10.8379,1639.3,1638.6,7.72448]
["bitfinex","ETHUSD",1744466406939,10.8379,1639.3,1638.7,6.1022]
["bitfinex","ETHUSD",1744466406940,6.10053,1639.2,1638.7,6.1022]
["bitfinex","ETHUSD",1744466407140,6.10153,1639.0,1638.6,7.72476]
["bitfinex","ETHUSD",1744466407378,1.6539,1639.5,1638.8,6.10202]
["bitfinex","ETHUSD",1744466407671,6.10128,1639.0,1638.6,1.622]
["bitfinex","ETHUSD",1744466407852,6.10118,1639.1,1638.7,6.10222]
["bitfinex","ETHUSD",1744466408053,6.10155,1639.0,1638.6,1.622]
["bitfinex","ETHUSD",1744466408236,12.20075,1639.3,1638.7,6.10232]
["bitfinex","ETHUSD",1744466408442,6.10059,1639.2,1638.8,6.10188]
["bitfinex","ETHUSD",1744466409663,1.6539,1639.5,1638.6,1.622]
["bitfinex","ETHUSD",1744466409892,6.10129,1639.0,1638.6,1.622]
["bitfinex","ETHUSD",1744466410090,6.10179,1638.9,1638.6,1.622]
["bitfinex","ETHUSD",1744466410896,12.20376,1638.9,1638.6,1.622]
["bitfinex","ETHUSD",1744466411196,6.10209,1638.8,1638.4,7.64769]
["bitfinex","ETHUSD",1744466411385,1.220376,1638.9,1638.4,1.5444]
["bitfinex","ETHUSD",1744466411566,6.10382,1638.4,1638.0,5.51339254]
["bitfinex","ETHUSD",1744466411768,6.10382,1638.4,1638.1,4.0]
["bitfinex","ETHUSD",1744466411996,6.10394,1638.3,1638.1,4.0]
["bitfinex","ETHUSD",1744466412197,6.10394,1638.3,1638.0,3.96899254]
["bitfinex","ETHUSD",1744466412398,6.10355,1638.4,1638.1,1.5444]
["bitfinex","ETHUSD",1744466412600,6.1024,1638.7,1638.1,1.5444]
["bitfinex","ETHUSD",1744466412802,6.10212,1638.8,1638.3,6.10369]
["bitfinex","ETHUSD",1744466412976,6.10212,1638.8,1638.4,6.10334]
["bitfinex","ETHUSD",1744466413504,6.10303,1638.6,1638.2,12.20832]
["bitfinex","ETHUSD",1744466413691,6.10303,1638.6,1638.2,13.583482]
["bitfinex","ETHUSD",1744466414002,12.20608,1638.6,1638.2,7.479362]
["bitfinex","ETHUSD",1744466414166,6.10202,1638.8,1638.1,7.64901]
["bitfinex","ETHUSD",1744466414362,6.10483,1638.1,1637.9,3.96899254]
["bitfinex","ETHUSD",1744466414610,6.105,1638.0,1637.9,3.96899254]
["bitfinex","ETHUSD",1744466414963,9.105,1638.0,1637.9,3.96899254]
["bitfinex","ETHUSD",1744466415302,6.10792,1637.3,1637.1,5.13005272]
["bitfinex","ETHUSD",1744466415470,6.10798,1637.2,1637.1,5.13005272]
["bitfinex","ETHUSD",1744466415666,6.10792,1637.3,1637.1,5.13005272]
["bitfinex","ETHUSD",1744466415881,6.1079,1637.3,1637.1,5.13005272]
["bitfinex","ETHUSD",1744466416170,6.10798,1637.2,1637.1,5.13005272]
["bitfinex","ETHUSD",1744466417100,7.329568,1637.2,1637.1,5.13005272]
["bitfinex","ETHUSD",1744466417317,21.159568,1637.2,1637.1,5.13005272]
["bitfinex","ETHUSD",1744466417520,7.75573,1637.0,1636.9,5.28e-06]
["bitfinex","ETHUSD",1744466417673,12.442152,1637.0,1636.9,5.28e-06]
["bitfinex","ETHUSD",1744466418196,9.442152,1637.0,1636.9,5.28e-06]
["bitfinex","ETHUSD",1744466418365,6.10948,1636.8,1636.7,7.5244207]
["bitfinex","ETHUSD",1744466418573,6.10985,1636.7,1636.1,0.02]
["bitfinex","ETHUSD",1744466418889,7.496803,1636.7,1636.1,0.02]
["bitfinex","ETHUSD",1744466419076,1.647,1636.8,1636.4,6.11074]
["bitfinex","ETHUSD",1744466419417,6.10942,1636.9,1636.3,12.22226]
["bitfinex","ETHUSD",1744466419592,6.1095,1636.8,1636.2,6.11165]
["bitfinex","ETHUSD",1744466419799,6.1095,1636.8,1636.1,6.1319]
["bitfinex","ETHUSD",1744466419800,6.1109,1636.5,1636.1,0.02]
["bitfinex","ETHUSD",1744466420271,1.647,1636.6,1636.1,0.02]
["bitfinex","ETHUSD",1744466420626,6.11112,1636.4,1636.1,0.02]
["bitfinex","ETHUSD",1744466420771,6.11152,1636.3,1636.1,0.02]
["bitfinex","ETHUSD",1744466421102,6.11172,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744466421308,7.75332,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744466421522,6.11152,1636.3,1636.1,0.02]
["bitfinex","ETHUSD",1744466422005,10.75332,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744466422170,11.30332,1636.2,1636.0,9.57195155]
["bitfinex","ETHUSD",1744466422376,7.75481,1635.8,1635.6,5.17936473]
["bitfinex","ETHUSD",1744466422580,7.75482,1635.8,1635.6,5.17936473]
["bitfinex","ETHUSD",1744466422770,2.41191333,1636.3,1635.6,5.17936473]
["bitfinex","ETHUSD",1744466422771,3.0,1636.4,1635.7,6.11335]
["bitfinex","ETHUSD",1744466422977,6.11212,1636.1,1635.7,6.11335]
["bitfinex","ETHUSD",1744466423176,3.0,1636.2,1635.6,5.17936473]
["bitfinex","ETHUSD",1744466423370,6.11348,1635.8,1635.6,5.17936473]
["bitfinex","ETHUSD",1744466423592,6.11266,1636.0,1635.6,11.29330473]
["bitfinex","ETHUSD",1744466423885,6.11253,1636.0,1635.6,1.89324647]
["bitfinex","ETHUSD",1744466424096,6.11357,1635.8,1635.2,7.6834032]
["bitfinex","ETHUSD",1744466424301,6.11376,1635.7,1635.2,7.6834032]
["bitfinex","ETHUSD",1744466424772,6.11428,1635.6,1635.2,0.0428532]
["bitfinex","ETHUSD",1744466424976,6.11508,1635.3,1635.2,0.0428532]
["bitfinex","ETHUSD",1744466425218,6.11436,1635.5,1635.2,0.0428532]
["bitfinex","ETHUSD",1744466425676,6.11464,1635.5,1635.2,0.0428532]
["bitfinex","ETHUSD",1744466425876,7.75485,1635.8,1635.2,0.0428532]
["bitfinex","ETHUSD",1744466425877,6.11416,1635.6,1635.2,0.0428532]
["bitfinex","ETHUSD",1744466426297,10.75505,1635.8,1635.2,1.6075532]
["bitfinex","ETHUSD",1744466426502,10.75505,1635.8,1635.2,0.0428532]
["bitfinex","ETHUSD",1744466426503,6.11448,1635.5,1635.2,0.0428532]
["bitfinex","ETHUSD",1744466426691,1.075505,1635.7,1635.2,6.1582632]
["bitfinex","ETHUSD",1744466426692,7.189105,1635.7,1635.2,6.1582632]
["bitfinex","ETHUSD",1744466427416,6.11411,1635.6,1635.2,0.0428532]
["bitfinex","ETHUSD",1744466427621,6.1136,1635.7,1635.2,0.0428532]
["bitfinex","ETHUSD",1744466427918,6.11379,1635.7,1635.2,0.0428532]
["bitfinex","ETHUSD",1744466428121,12.22771,1635.7,1635.2,0.0428532]
["bitfinex","ETHUSD",1744466428303,12.22771,1635.7,1635.2,6.1581132]
["bitfinex","ETHUSD",1744466428304,6.11379,1635.7,1635.2,6.1581132]
["bitfinex","ETHUSD",1744466428536,7.75484,1635.8,1635.3,6.11494]
["bitfinex","ETHUSD",1744466428678,6.11374,1635.7,1635.2,6.1580732]
["bitfinex","ETHUSD",1744466428881,60.07282,1636.1,1635.5,6.11415]
["bitfinex","ETHUSD",1744466429105,6.11264,1636.0,1635.5,6.11415]
["bitfinex","ETHUSD",1744466429414,63.1555,1636.1,1635.7,6.11343]
["bitfinex","ETHUSD",1744466429591,6.11265,1636.0,1635.4,7.67912]
["bitfinex","ETHUSD",1744466429786,9.195,1636.1,1635.7,6.1134]
["bitfinex","ETHUSD",1744466430010,9.195,1636.1,1635.7,6.11342]
["bitfinex","ETHUSD",1744466430216,9.195,1636.1,1635.7,6.11334]
["bitfinex","ETHUSD",1744466430404,6.11121,1636.4,1635.9,6.11267]
["bitfinex","ETHUSD",1744466430606,6.11121,1636.4,1635.8,7.77715]
["bitfinex","ETHUSD",1744466430607,7.022277,1636.4,1635.8,7.77715]
["bitfinex","ETHUSD",1744466430797,6.11175,1636.2,1635.8,1.6642]
["bitfinex","ETHUSD",1744466430989,6.11137,1636.3,1635.8,7.77708]
["bitfinex","ETHUSD",1744466431180,6.11178,1636.2,1635.8,1.6642]
["bitfinex","ETHUSD",1744466431610,6.11178,1636.2,1635.8,7.77733]
["bitfinex","ETHUSD",1744466431807,6.11137,1636.3,1635.8,1.6642]
["bitfinex","ETHUSD",1744466432011,6.11137,1636.3,1635.8,7.77717]
["bitfinex","ETHUSD",1744466432012,9.11149,1636.3,1635.8,7.77717]
["bitfinex","ETHUSD",1744466432212,3.0,1636.3,1635.9,6.1127]
["bitfinex","ETHUSD",1744466432719,9.11142,1636.3,1635.9,6.1127]
["bitfinex","ETHUSD",1744466433030,6.11073,1636.5,1636.0,6.11223]
["bitfinex","ETHUSD",1744466433242,3.0,1636.5,1635.9,1.389011]
["bitfinex","ETHUSD",1744466433526,6.11173,1636.2,1635.8,1.6642]
["bitfinex","ETHUSD",1744466433693,6.11139,1636.3,1635.8,1.6642]
["bitfinex","ETHUSD",1744466433893,7.333628,1636.3,1635.8,1.6642]
["bitfinex","ETHUSD",1744466434285,7.333628,1636.3,1635.8,7.7772]
["bitfinex","ETHUSD",1744466434481,7.333628,1636.3,1635.5,6.11431]
["bitfinex","ETHUSD",1744466434482,2.793438,1636.3,1635.5,7.77847]
["bitfinex","ETHUSD",1744466434681,6.11243,1636.1,1635.5,1.6642]
["bitfinex","ETHUSD",1744466434882,6.11176,1636.2,1635.5,1.6642]
["bitfinex","ETHUSD",1744466435095,3.0,1636.4,1635.9,6.11261]
["bitfinex","ETHUSD",1744466435301,3.0,1636.4,1636.0,1.5232]
["bitfinex","ETHUSD",1744466435513,6.11113,1636.4,1636.0,1.5232]
["bitfinex","ETHUSD",1744466435826,1.696313,1636.4,1636.0,7.6356]
["bitfinex","ETHUSD",1744466436114,9.189,1636.5,1636.1,6.11191]
["bitfinex","ETHUSD",1744466436524,9.189,1636.5,1636.2,12.22334]
["bitfinex","ETHUSD",1744466436726,3.0,1636.6,1636.2,12.22334]
["bitfinex","ETHUSD",1744466436896,3.0,1636.6,1636.1,6.11208]
["bitfinex","ETHUSD",1744466437105,6.11204,1636.2,1635.8,1.5232]
["bitfinex","ETHUSD",1744466437313,6.11262,1636.0,1635.6,6.11395]
["bitfinex","ETHUSD",1744466437612,2.1,1635.9,1635.8,6.11321]
["bitfinex","ETHUSD",1744466437994,12.22221,1636.4,1635.9,6.11261]
["bitfinex","ETHUSD",1744466438193,3.0,1636.5,1635.8,1.5232]
["bitfinex","ETHUSD",1744466438505,3.0,1636.5,1635.1,0.02]
["bitfinex","ETHUSD",1744466438506,6.1126,1636.0,1635.6,6.11382]
["bitfinex","ETHUSD",1744466438706,2.1,1636.3,1636.0,6.1123]
["bitfinex","ETHUSD",1744466438907,8.21148,1636.3,1635.9,6.11279]
["bitfinex","ETHUSD",1744466439123,6.11207,1636.2,1635.7,7.63677]
["bitfinex","ETHUSD",1744466439297,6.11221,1636.1,1635.7,7.63677]
["bitfinex","ETHUSD",1744466439488,6.11248,1636.0,1635.7,1.5232]
["bitfinex","ETHUSD",1744466439694,6.11297,1635.9,1635.5,1.5232]
["bitfinex","ETHUSD",1744466439902,7.335209,1636.0,1635.6,6.11392]
["bitfinex","ETHUSD",1744466440525,7.335209,1636.0,1635.6,6.11372]
["bitfinex","ETHUSD",1744466440720,7.335209,1636.0,1635.6,12.22754]
["bitfinex","ETHUSD",1744466440924,3.0,1636.1,1635.8,6.11305]
["bitfinex","ETHUSD",1744466441136,6.11212,1636.1,1635.7,6.11329]
["bitfinex","ETHUSD",1744466441344,3.0,1636.2,1635.9,6.11272]
["bitfinex","ETHUSD",1744466441620,2.1,1636.3,1635.5,7.63745]
["bitfinex","ETHUSD",1744466441821,2.1,1636.3,1636.0,6.11246]
["bitfinex","ETHUSD",1744466442026,2.1,1636.3,1636.2,6.11172]
["bitfinex","ETHUSD",1744466442321,6.10914,1636.9,1636.5,6.11044]
["bitfinex","ETHUSD",1744466442641,6.10961,1636.8,1636.3,6.11129]
["bitfinex","ETHUSD",1744466442938,8.20985,1636.7,1636.3,6.11117]
["bitfinex","ETHUSD",1744466443137,8.20985,1636.7,1636.6,6.11022]
["bitfinex","ETHUSD",1744466443138,2.1,1636.7,1636.6,6.11022]
["bitfinex","ETHUSD",1744466443428,2.1,1636.7,1636.6,7.64862]
["bitfinex","ETHUSD",1744466443593,2.1,1636.7,1636.6,1.5384]
["bitfinex","ETHUSD",1744466443789,2.1,1636.7,1636.5,6.11045]
["bitfinex","ETHUSD",1744466444211,6.11032,1636.6,1636.4,1.5384]
["bitfinex","ETHUSD",1744466444412,0.821032,1636.6,1636.1,1.5384]
["bitfinex","ETHUSD",1744466444598,6.11089,1636.5,1636.1,7.65041]
["bitfinex","ETHUSD",1744466444903,6.11089,1636.5,1635.8,7.59255]
["bitfinex","ETHUSD",1744466444904,6.1118,1636.2,1635.8,7.59255]
["bitfinex","ETHUSD",1744466445224,12.2245,1636.1,1635.7,6.11345]
["bitfinex","ETHUSD",1744466445527,6.11144,1636.3,1635.6,6.11396]
["bitfinex","ETHUSD",1744466445691,0.611144,1636.2,1635.8,6.11302]
["bitfinex","ETHUSD",1744466445893,6.11189,1636.2,1635.8,6.11302]
["bitfinex","ETHUSD",1744466446091,6.11189,1636.2,1635.9,0.19097842]
["bitfinex","ETHUSD",1744466446693,6.11204,1636.2,1635.9,0.19097842]
["bitfinex","ETHUSD",1744466446921,6.11137,1636.3,1636.0,0.19097842]
["bitfinex","ETHUSD",1744466447354,6.11137,1636.3,1635.9,6.11265]
["bitfinex","ETHUSD",1744466447529,1.522234,1636.3,1636.1,6.11206]
["bitfinex","ETHUSD",1744466447715,3.0,1636.4,1636.1,6.11206]
["bitfinex","ETHUSD",1744466448048,9.111,1636.4,1636.1,6.11206]
["bitfinex","ETHUSD",1744466448445,9.111,1636.4,1636.2,0.19096378]
["bitfinex","ETHUSD",1744466448646,6.11134,1636.3,1636.2,0.19096378]
["bitfinex","ETHUSD",1744466448817,1.522234,1636.3,1636.2,0.19096378]
["bitfinex","ETHUSD",1744466449142,6.11211,1636.1,1635.7,13.76541]
["bitfinex","ETHUSD",1744466449356,6.11267,1636.0,1635.7,1.5384]
["bitfinex","ETHUSD",1744466449534,1.522234,1636.3,1635.8,6.11315]
["bitfinex","ETHUSD",1744466449735,6.11097,1636.4,1635.9,0.19098553]
["bitfinex","ETHUSD",1744466449936,6.11097,1636.4,1635.7,1.5384]
["bitfinex","ETHUSD",1744466449937,6.11246,1636.0,1635.7,1.5384]
["bitfinex","ETHUSD",1744466450453,6.11172,1636.2,1635.8,0.1909946]
["bitfinex","ETHUSD",1744466450756,6.11213,1636.1,1635.8,0.1909946]
["bitfinex","ETHUSD",1744466451144,6.11213,1636.1,1635.9,0.1909946]
["bitfinex","ETHUSD",1744466451321,7.334516,1636.1,1635.9,0.1909946]
["bitfinex","ETHUSD",1744466451522,6.11246,1636.0,1635.9,0.1909946]
["bitfinex","ETHUSD",1744466451843,7.334516,1636.1,1635.7,6.11358]
["bitfinex","ETHUSD",1744466452048,7.334516,1636.1,1635.8,6.11306]
["bitfinex","ETHUSD",1744466452049,1.222386,1636.1,1635.8,6.11306]
["bitfinex","ETHUSD",1744466452248,12.22372,1636.2,1635.8,6.30406072]
["bitfinex","ETHUSD",1744466452617,6.11211,1636.1,1635.8,0.19100072]
["bitfinex","ETHUSD",1744466452854,12.22454,1636.1,1635.9,0.19100072]
["bitfinex","ETHUSD",1744466453055,6.11211,1636.1,1635.9,0.19100072]
["bitfinex","ETHUSD",1744466453561,6.11172,1636.2,1635.6,0.06113432]
["bitfinex","ETHUSD",1744466453756,6.883272,1636.2,1635.8,12.22594]
["bitfinex","ETHUSD",1744466454057,7.71442,1636.5,1636.1,6.11187]
["bitfinex","ETHUSD",1744466454453,7.71447,1636.5,1635.9,1.5384]
["bitfinex","ETHUSD",1744466454653,6.11153,1636.3,1635.9,7.65123]
["bitfinex","ETHUSD",1744466454830,6.11153,1636.3,1635.9,13.76372]
["bitfinex","ETHUSD",1744466455036,6.11153,1636.3,1636.0,0.19097483]
["bitfinex","ETHUSD",1744466455238,1.222251,1636.3,1636.0,6.30330483]
["bitfinex","ETHUSD",1744466455438,6.11098,1636.4,1636.1,0.19097483]
["bitfinex","ETHUSD",1744466455639,12.2222,1636.4,1636.1,0.19097483]
["bitfinex","ETHUSD",1744466455847,6.11148,1636.3,1636.1,0.19097483]
["bitfinex","ETHUSD",1744466456025,6.11148,1636.3,1635.9,7.65115]
["bitfinex","ETHUSD",1744466456233,6.11148,1636.3,1635.9,13.76383]
["bitfinex","ETHUSD",1744466456457,7.333728,1636.3,1636.0,0.19097131]
["bitfinex","ETHUSD",1744466456664,1.222248,1636.3,1636.0,6.30343131]
["bitfinex","ETHUSD",1744466456960,6.111,1636.4,1636.0,12.41576131]
["bitfinex","ETHUSD",1744466457163,12.22222,1636.4,1636.0,6.30330131]
["bitfinex","ETHUSD",1744466457363,6.111,1636.4,1636.1,0.19097131]
["bitfinex","ETHUSD",1744466457543,6.11139,1636.3,1636.1,0.19097131]
["bitfinex","ETHUSD",1744466457740,6.11139,1636.3,1636.0,6.11233]
["bitfinex","ETHUSD",1744466457937,6.10989,1636.7,1636.3,6.11119]
["bitfinex","ETHUSD",1744466458146,6.10948,1636.8,1636.4,13.73579]
["bitfinex","ETHUSD",1744466458350,6.11005,1636.7,1636.5,0.19093048]
["bitfinex","ETHUSD",1744466458589,6.11022,1636.6,1636.5,0.19093048]
["bitfinex","ETHUSD",1744466458872,8.986547,1636.6,1636.5,0.19093048]
["bitfinex","ETHUSD",1744466459029,6.1113,1636.4,1636.0,6.11224]
["bitfinex","ETHUSD",1744466459227,6.11064,1636.5,1636.1,6.11209]
["bitfinex","ETHUSD",1744466459529,2.876327,1636.6,1635.9,1.514]
["bitfinex","ETHUSD",1744466459730,6.11082,1636.5,1636.1,6.11182]
["bitfinex","ETHUSD",1744466460466,6.11153,1636.3,1636.0,0.19096007]
["bitfinex","ETHUSD",1744466460673,6.11153,1636.3,1635.9,13.73941]
["bitfinex","ETHUSD",1744466460883,6.11153,1636.3,1635.9,7.62666]
["bitfinex","ETHUSD",1744466461037,6.11153,1636.3,1635.9,13.73928]
["bitfinex","ETHUSD",1744466461235,7.333783,1636.3,1635.9,7.62662]
["bitfinex","ETHUSD",1744466461639,1.222253,1636.3,1635.9,1.514]
["bitfinex","ETHUSD",1744466461849,6.11199,1636.2,1635.8,6.11311]
["bitfinex","ETHUSD",1744466462173,6.11199,1636.2,1635.8,12.22618]
["bitfinex","ETHUSD",1744466462954,6.11199,1636.2,1635.8,12.22608]
["bitfinex","ETHUSD",1744466463151,6.1106,1636.5,1636.1,6.11204]
["bitfinex","ETHUSD",1744466463655,12.22143,1636.5,1636.1,6.11204]
["bitfinex","ETHUSD",1744466463851,6.11097,1636.4,1636.0,7.72993]
["bitfinex","ETHUSD",1744466464050,6.11145,1636.3,1635.9,6.11279]
["bitfinex","ETHUSD",1744466464297,6.11206,1636.2,1635.8,6.11313]
["bitfinex","ETHUSD",1744466464458,6.1121,1636.1,1635.8,6.11313]
["bitfinex","ETHUSD",1744466465044,6.11388,1635.7,1635.4,1.6126]
["bitfinex","ETHUSD",1744466465345,6.11384,1635.7,1635.4,1.6126]
["bitfinex","ETHUSD",1744466466144,6.11439,1635.5,1635.2,0.0428532]
["bitfinex","ETHUSD",1744466466576,6.11476,1635.4,1635.2,0.0428532]
["bitfinex","ETHUSD",1744466466779,6.11439,1635.5,1635.2,0.0428532]
["bitfinex","ETHUSD",1744466466982,12.22898,1635.5,1635.2,0.0428532]
["bitfinex","ETHUSD",1744466467171,6.11439,1635.5,1635.2,0.0428532]
["bitfinex","ETHUSD",1744466467351,6.725829,1635.5,1635.2,0.0428532]
["bitfinex","ETHUSD",1744466467550,6.11508,1635.3,1635.2,0.0428532]
["bitfinex","ETHUSD",1744466468853,1.5132,1635.4,1635.2,0.0428532]
["bitfinex","ETHUSD",1744466469283,9.18,1635.6,1635.2,0.0428532]
["bitfinex","ETHUSD",1744466469591,6.11463,1635.5,1635.2,0.0428532]
["bitfinex","ETHUSD",1744466469900,6.114,1635.6,1635.2,6.1581032]
["bitfinex","ETHUSD",1744466470193,6.9378584,1635.6,1635.2,6.1581032]
["bitfinex","ETHUSD",1744466470498,6.9378584,1635.6,1635.2,7.7833032]
["bitfinex","ETHUSD",1744466470993,6.11441,1635.5,1635.2,0.0428532]
["bitfinex","ETHUSD",1744466471209,6.11487,1635.4,1635.2,0.0428532]
["bitfinex","ETHUSD",1744466471913,6.11508,1635.3,1635.2,0.0428532]
["bitfinex","ETHUSD",1744466472224,8.908075,1635.3,1635.2,0.0428532]
["bitfinex","ETHUSD",1744466473204,11.908075,1635.3,1635.2,0.0428532]
["bitfinex","ETHUSD",1744466473585,1.222995,1635.3,1635.2,0.0428532]
["bitfinex","ETHUSD",1744466473893,15.29692,1635.4,1635.2,0.0428532]
["bitfinex","ETHUSD",1744466474265,8.4791584,1635.6,1635.2,12.2735832]
["bitfinex","ETHUSD",1744466474494,8.4791584,1635.6,1635.2,6.1581732]
["bitfinex","ETHUSD",1744466474712,14.5933784,1635.6,1635.2,6.1581732]
["bitfinex","ETHUSD",1744466474909,6.11436,1635.5,1635.2,6.1581732]
["bitfinex","ETHUSD",1744466475113,6.11323,1635.8,1635.3,6.11482]
["bitfinex","ETHUSD",1744466475413,10.7324,1635.9,1635.3,0.06114922]
["bitfinex","ETHUSD",1744466475568,4.06917218,1636.0,1635.7,6.11335]
["bitfinex","ETHUSD",1744466475769,5.2422384,1636.0,1635.7,6.11335]
["bitfinex","ETHUSD",1744466476070,6.11342,1635.8,1635.4,6.11466]
["bitfinex","ETHUSD",1744466476275,3.0,1635.9,1635.6,6.11395]
["bitfinex","ETHUSD",1744466476483,3.0,1635.9,1635.3,7.697]
["bitfinex","ETHUSD",1744466476484,6.11322,1635.8,1635.3,7.697]
["bitfinex","ETHUSD",1744466476676,6.11373,1635.7,1635.3,13.81187]
["bitfinex","ETHUSD",1744466476982,7.06917218,1635.9,1635.6,6.11382]
["bitfinex","ETHUSD",1744466477918,13.18206218,1635.9,1635.5,6.11418]
["bitfinex","ETHUSD",1744466478211,7.06917218,1635.9,1635.5,6.11416]
["bitfinex","ETHUSD",1744466478416,4.06917218,1635.9,1635.8,6.11321]
["bitfinex","ETHUSD",1744466479029,4.06917218,1635.9,1635.7,7.69569]
["bitfinex","ETHUSD",1744466479341,4.06917218,1635.9,1635.6,6.1138]
["bitfinex","ETHUSD",1744466479722,4.06917218,1635.9,1635.4,6.11468]
["bitfinex","ETHUSD",1744466479915,4.06917218,1635.9,1635.8,7.73521]
["bitfinex","ETHUSD",1744466480116,10.17998218,1636.5,1636.0,6.11213]
["bitfinex","ETHUSD",1744466480310,10.17998218,1636.5,1636.1,6.11194]
["bitfinex","ETHUSD",1744466480703,4.06917218,1636.5,1636.0,6.11246]
["bitfinex","ETHUSD",1744466480939,4.06917218,1636.5,1636.3,6.11118]
["bitfinex","ETHUSD",1744466481230,4.06917218,1636.5,1636.4,7.73297]
["bitfinex","ETHUSD",1744466481435,4.06917218,1636.5,1636.4,7.43297]
["bitfinex","ETHUSD",1744466482001,4.06917218,1636.5,1636.4,12.337385]
["bitfinex","ETHUSD",1744466482205,4.06917218,1636.5,1636.4,1.322]
["bitfinex","ETHUSD",1744466482439,4.06917218,1636.5,1636.1,6.11187]
["bitfinex","ETHUSD",1744466482828,4.06917218,1636.5,1636.2,6.11166]
["bitfinex","ETHUSD",1744466483509,6.10986,1636.7,1636.2,12.22313]
["bitfinex","ETHUSD",1744466483709,12.21999,1636.7,1636.2,12.22313]
["bitfinex","ETHUSD",1744466483910,1.221999,1636.6,1636.3,6.11126]
["bitfinex","ETHUSD",1744466484113,1.5157,1636.8,1636.4,6.11097]
["bitfinex","ETHUSD",1744466484339,6.11031,1636.6,1636.2,6.11168]
["bitfinex","ETHUSD",1744466484713,12.2204,1636.7,1636.3,6.11133]
["bitfinex","ETHUSD",1744466484915,6.10985,1636.7,1636.2,6.11168]
["bitfinex","ETHUSD",1744466485139,6.10985,1636.7,1636.3,6.11134]
["bitfinex","ETHUSD",1744466485444,6.10985,1636.7,1636.3,6.11113]
["bitfinex","ETHUSD",1744466486228,6.11036,1636.6,1636.2,12.2234]
["bitfinex","ETHUSD",1744466486430,6.10985,1636.7,1636.1,1.622]
["bitfinex","ETHUSD",1744466486636,6.11117,1636.4,1636.0,6.11223]
["bitfinex","ETHUSD",1744466486841,6.11062,1636.5,1636.1,6.11182]
["bitfinex","ETHUSD",1744466487148,6.10986,1636.7,1636.3,6.11113]
["bitfinex","ETHUSD",1744466487519,6.10986,1636.7,1636.3,6.11132]
["bitfinex","ETHUSD",1744466487720,12.21997,1636.7,1636.3,6.11132]
["bitfinex","ETHUSD",1744466488252,6.11026,1636.6,1636.2,6.11149]
["bitfinex","ETHUSD",1744466488451,7.332272,1636.6,1636.2,6.11149]
["bitfinex","ETHUSD",1744466488643,6.11068,1636.5,1636.1,7.63155]
["bitfinex","ETHUSD",1744466488840,1.222012,1636.6,1635.9,9.11269]
["bitfinex","ETHUSD",1744466489151,1.222012,1636.6,1635.9,3.0611211]
["bitfinex","ETHUSD",1744466489453,6.11076,1636.5,1636.1,6.11207]
["bitfinex","ETHUSD",1744466489751,7.62528,1636.8,1636.3,6.11103]
["bitfinex","ETHUSD",1744466489752,7.6252,1636.8,1636.3,6.11103]
["bitfinex","ETHUSD",1744466489957,1.5157,1636.8,1636.3,6.11103]
["bitfinex","ETHUSD",1744466490152,6.11001,1636.7,1636.3,6.11103]
["bitfinex","ETHUSD",1744466490527,7.62522,1636.8,1636.4,6.11079]
["bitfinex","ETHUSD",1744466490723,9.181,1637.1,1636.6,6.10995]
["bitfinex","ETHUSD",1744466490724,7.76697,1637.0,1636.6,6.10995]
["bitfinex","ETHUSD",1744466490919,10.072603,1637.0,1636.6,6.10995]
["bitfinex","ETHUSD",1744466491760,10.072603,1637.0,1636.7,6.10983]
["bitfinex","ETHUSD",1744466491968,8.414403,1637.0,1636.7,6.10983]
["bitfinex","ETHUSD",1744466492666,7.76622,1637.2,1636.6,1.5883]
["bitfinex","ETHUSD",1744466492966,12.21537,1637.3,1636.9,6.10903]
["bitfinex","ETHUSD",1744466493264,10.17642218,1637.4,1637.0,1.5352]
["bitfinex","ETHUSD",1744466493577,4.06917218,1637.4,1637.2,6.10773]
["bitfinex","ETHUSD",1744466493732,4.06917218,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1744466493938,4.06917218,1637.4,1637.3,7.64281]
["bitfinex","ETHUSD",1744466494267,7.96e-06,1638.1,1637.5,1.5352]
["bitfinex","ETHUSD",1744466494470,10.09941769,1638.7,1638.3,6.10388]
["bitfinex","ETHUSD",1744466494675,10.09941769,1638.7,1638.5,11.18834]
["bitfinex","ETHUSD",1744466494856,12.60817682,1638.9,1638.8,0.55]
["bitfinex","ETHUSD",1744466495035,12.60817682,1638.9,1638.8,8.98221996]
["bitfinex","ETHUSD",1744466495643,8.99045067,1639.0,1638.8,8.43221996]
["bitfinex","ETHUSD",1744466495858,8.99045067,1639.0,1638.9,6.10165]
["bitfinex","ETHUSD",1744466496191,8.99045067,1639.0,1638.8,8.43221996]
["bitfinex","ETHUSD",1744466496404,8.89045067,1639.0,1638.8,8.43221996]
["bitfinex","ETHUSD",1744466496549,8.89045067,1639.0,1638.9,6.10165]
["bitfinex","ETHUSD",1744466496745,8.89045067,1639.0,1638.9,6.65165]
["bitfinex","ETHUSD",1744466496996,8.89045067,1639.0,1638.9,21.855237]
["bitfinex","ETHUSD",1744466497984,10.21642122,1639.2,1639.1,6.1009]
["bitfinex","ETHUSD",1744466498156,10.21642122,1639.2,1639.1,13.59607696]
["bitfinex","ETHUSD",1744466498955,10.21642122,1639.2,1639.1,11.1861]
["bitfinex","ETHUSD",1744466499397,10.21642122,1639.2,1639.1,1.5352]
["bitfinex","ETHUSD",1744466499703,10.21642122,1639.2,1639.1,10.6361]
["bitfinex","ETHUSD",1744466499915,10.21642122,1639.2,1639.1,14.35971296]
["bitfinex","ETHUSD",1744466500122,0.02,1639.4,1639.3,9.65016]
["bitfinex","ETHUSD",1744466501707,0.02,1639.4,1639.3,11.29066]
["bitfinex","ETHUSD",1744466502866,0.02,1640.4,1639.3,11.29066]
["bitfinex","ETHUSD",1744466502867,0.02,1640.4,1639.9,0.55]
["bitfinex","ETHUSD",1744466503182,0.02,1640.4,1640.1,7.73744]
["bitfinex","ETHUSD",1744466503574,0.02,1640.4,1640.1,7.73743]
["bitfinex","ETHUSD",1744466504109,0.02,1640.4,1640.1,1.6405]
["bitfinex","ETHUSD",1744466504477,6.09701,1640.2,1639.8,1.6405]
["bitfinex","ETHUSD",1744466504681,12.19542,1640.0,1639.5,58.44627]
["bitfinex","ETHUSD",1744466505095,6.09726,1640.1,1639.7,6.09853]
["bitfinex","ETHUSD",1744466505408,6.09743,1640.1,1639.6,12.19804]
["bitfinex","ETHUSD",1744466505605,6.09682,1640.2,1639.8,6.09812]
["bitfinex","ETHUSD",1744466505774,0.02,1640.4,1640.0,6.0974]
["bitfinex","ETHUSD",1744466505976,12.21267,1640.4,1639.9,7.71255]
["bitfinex","ETHUSD",1744466506319,6.09752,1640.1,1639.6,7.71394]
["bitfinex","ETHUSD",1744466506467,6.09772,1640.0,1639.6,1.6149]
["bitfinex","ETHUSD",1744466506672,6.09807,1639.9,1639.6,1.6149]
["bitfinex","ETHUSD",1744466506971,6.09719,1640.1,1639.6,7.71373]
["bitfinex","ETHUSD",1744466507196,0.609719,1640.0,1639.6,7.71373]
["bitfinex","ETHUSD",1744466507591,6.09828,1639.9,1639.5,52.347]
["bitfinex","ETHUSD",1744466507813,12.19657,1639.9,1639.5,52.347]
["bitfinex","ETHUSD",1744466508012,6.09835,1639.8,1639.3,9.42505]
["bitfinex","ETHUSD",1744466508305,1.565,1640.0,1639.3,1.6149]
["bitfinex","ETHUSD",1744466508306,6.09883,1639.7,1639.3,1.6149]
["bitfinex","ETHUSD",1744466508504,4.565,1640.0,1639.3,7.71484]
["bitfinex","ETHUSD",1744466508505,12.19699,1639.8,1639.3,7.71484]
["bitfinex","ETHUSD",1744466508674,6.09875,1639.7,1639.3,7.71484]
["bitfinex","ETHUSD",1744466509194,13.416589,1639.8,1639.4,0.06099112]
["bitfinex","ETHUSD",1744466509397,6.09872,1639.7,1639.3,7.71484]
["bitfinex","ETHUSD",1744466509709,6.09979,1639.4,1639.0,16.86417]
["bitfinex","ETHUSD",1744466509895,6.09887,1639.7,1639.1,4.0]
["bitfinex","ETHUSD",1744466510084,6.09857,1639.8,1639.4,6.09951]
["bitfinex","ETHUSD",1744466510408,6.09796,1639.9,1639.5,0.06098664]
["bitfinex","ETHUSD",1744466510606,6.09756,1640.0,1639.6,6.09884]
["bitfinex","ETHUSD",1744466510777,6.09756,1640.0,1639.5,6.16038809]
["bitfinex","ETHUSD",1744466510973,6.707316,1640.0,1639.5,6.16014809]
["bitfinex","ETHUSD",1744466511173,6.707316,1640.0,1639.5,6.09917]
["bitfinex","ETHUSD",1744466511374,6.09811,1639.9,1639.5,6.09917]
["bitfinex","ETHUSD",1744466511601,0.609756,1640.0,1639.5,0.55]
["bitfinex","ETHUSD",1744466511806,6.09684,1640.2,1639.8,6.09824]
["bitfinex","ETHUSD",1744466512084,6.09743,1640.1,1639.7,6.09837]
["bitfinex","ETHUSD",1744466512273,12.19488,1640.1,1639.6,6.09901]
["bitfinex","ETHUSD",1744466512499,6.09789,1640.0,1639.5,15.79737]
["bitfinex","ETHUSD",1744466512825,6.09793,1639.9,1639.5,15.79737]
["bitfinex","ETHUSD",1744466513020,6.09836,1639.8,1639.5,9.148]
["bitfinex","ETHUSD",1744466513174,7.317989,1639.8,1639.3,19.81346]
["bitfinex","ETHUSD",1744466513376,6.0993,1639.6,1639.3,10.7134]
["bitfinex","ETHUSD",1744466513604,6.09899,1639.7,1639.3,16.81331]
["bitfinex","ETHUSD",1744466513801,6.09892,1639.7,1639.3,10.7134]
["bitfinex","ETHUSD",1744466514007,6.09919,1639.6,1639.3,10.7134]
["bitfinex","ETHUSD",1744466514410,12.1979,1639.7,1639.3,6.10014]
["bitfinex","ETHUSD",1744466514586,6.09906,1639.6,1639.3,6.10014]
["bitfinex","ETHUSD",1744466514781,7.5952129,1639.7,1639.0,9.147]
["bitfinex","ETHUSD",1744466514782,1.4962929,1639.7,1639.0,9.147]
["bitfinex","ETHUSD",1744466514985,6.10042,1639.3,1639.0,9.147]
["bitfinex","ETHUSD",1744466515185,6.10056,1639.2,1639.0,9.147]
["bitfinex","ETHUSD",1744466515384,6.10056,1639.2,1638.8,59.98719]
["bitfinex","ETHUSD",1744466515697,6.10056,1639.2,1638.9,0.06100598]
["bitfinex","ETHUSD",1744466515900,6.10042,1639.3,1638.9,6.16242598]
["bitfinex","ETHUSD",1744466516206,7.65772,1639.4,1639.0,6.10108]
["bitfinex","ETHUSD",1744466516412,7.65659,1639.7,1639.2,6.10038]
["bitfinex","ETHUSD",1744466516725,7.65659,1639.7,1639.3,0.06099594]
["bitfinex","ETHUSD",1744466516880,6.09849,1639.8,1639.4,6.09965]
["bitfinex","ETHUSD",1744466517389,6.09849,1639.8,1639.3,12.20016]
["bitfinex","ETHUSD",1744466517390,6.09869,1639.7,1639.3,12.20016]
["bitfinex","ETHUSD",1744466517606,6.09849,1639.8,1639.4,6.09975]
["bitfinex","ETHUSD",1744466517915,6.09869,1639.7,1639.3,6.10002]
["bitfinex","ETHUSD",1744466518118,6.09911,1639.6,1639.2,7.61159]
["bitfinex","ETHUSD",1744466518613,6.09911,1639.6,1639.2,7.61143]
["bitfinex","ETHUSD",1744466518815,6.09869,1639.7,1639.2,1.5111]
["bitfinex","ETHUSD",1744466519031,6.09834,1639.8,1639.3,6.09981]
["bitfinex","ETHUSD",1744466519333,12.1969,1639.8,1639.4,6.09972]
["bitfinex","ETHUSD",1744466519490,1.5579,1640.0,1639.2,2.16885205]
["bitfinex","ETHUSD",1744466519691,1.064224,1640.2,1639.6,1.5111]
["bitfinex","ETHUSD",1744466519692,6.09721,1640.1,1639.6,1.5111]
["bitfinex","ETHUSD",1744466519902,8.719124,1640.2,1639.7,6.15947637]
["bitfinex","ETHUSD",1744466520128,8.719124,1640.2,1639.7,6.0985]
["bitfinex","ETHUSD",1744466520431,0.02,1640.4,1640.0,6.09739]
["bitfinex","ETHUSD",1744466520432,7.67402,1640.4,1640.0,6.09739]
["bitfinex","ETHUSD",1744466520585,6.09688,1640.2,1639.8,6.09794]
["bitfinex","ETHUSD",1744466520789,6.09688,1640.2,1639.9,0.06096832]
["bitfinex","ETHUSD",1744466521015,6.09688,1640.2,1639.7,6.86571764]
["bitfinex","ETHUSD",1744466521210,6.0976,1640.0,1639.6,16.75711]
["bitfinex","ETHUSD",1744466521521,6.706678,1640.2,1639.7,0.06097643]
["bitfinex","ETHUSD",1744466521722,6.09847,1639.8,1639.4,7.61076]
["bitfinex","ETHUSD",1744466522025,6.09868,1639.7,1639.4,1.5111]
["bitfinex","ETHUSD",1744466522223,6.09847,1639.8,1639.4,7.61085]
["bitfinex","ETHUSD",1744466522545,12.19618,1639.9,1639.5,6.09941]
["bitfinex","ETHUSD",1744466522687,1.375408,1639.9,1639.4,1.5111]
["bitfinex","ETHUSD",1744466522889,7.24324509,1640.0,1639.5,6.09917]
["bitfinex","ETHUSD",1744466523087,13.34110509,1640.0,1639.6,6.09878]
["bitfinex","ETHUSD",1744466523292,6.09817,1639.9,1639.5,6.09928]
["bitfinex","ETHUSD",1744466523526,6.11641,1640.4,1639.4,1.5111]
["bitfinex","ETHUSD",1744466523707,12.19402,1640.2,1639.8,6.09829]
["bitfinex","ETHUSD",1744466523911,6.11627,1640.4,1639.8,0.06097477]
["bitfinex","ETHUSD",1744466524222,0.02,1640.4,1640.0,6.0974]
["bitfinex","ETHUSD",1744466524429,0.02,1640.4,1639.9,0.55]
["bitfinex","ETHUSD",1744466524723,0.02,1640.4,1640.0,6.28801143]
["bitfinex","ETHUSD",1744466524936,6.11634,1640.4,1640.0,0.19047143]
["bitfinex","ETHUSD",1744466525091,6.11634,1640.4,1640.0,12.25583771]
["bitfinex","ETHUSD",1744466525293,0.02,1640.4,1640.2,6.09655]
["bitfinex","ETHUSD",1744466525493,0.02,1640.4,1640.0,1.28655148]
["bitfinex","ETHUSD",1744466525494,0.02,1640.4,1640.0,7.32293377]
["bitfinex","ETHUSD",1744466525707,0.02,1640.4,1640.2,6.09659]
["bitfinex","ETHUSD",1744466525996,0.02,1640.4,1640.2,12.19325]
["bitfinex","ETHUSD",1744466526193,0.02,1640.4,1640.3,6.15739759]
["bitfinex","ETHUSD",1744466526404,0.02,1640.4,1640.2,6.09658]
["bitfinex","ETHUSD",1744466526837,0.02,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744466527009,0.02,1640.4,1640.3,6.15739504]
["bitfinex","ETHUSD",1744466527336,0.02,1640.4,1640.3,7.66993563]
["bitfinex","ETHUSD",1744466528038,0.02,1640.4,1640.3,8.21993563]
["bitfinex","ETHUSD",1744466528197,0.02,1640.4,1640.3,7.66993563]
["bitfinex","ETHUSD",1744466528402,0.02,1640.4,1640.3,8.28088398]
["bitfinex","ETHUSD",1744466528819,0.02,1640.4,1640.3,8.21993563]
["bitfinex","ETHUSD",1744466529221,0.02,1640.4,1640.3,0.19044813]
["bitfinex","ETHUSD",1744466529404,0.02,1640.4,1640.3,0.25140276]
["bitfinex","ETHUSD",1744466529602,0.02,1640.4,1640.3,6.34784276]
["bitfinex","ETHUSD",1744466530007,6.11607,1640.4,1640.3,4.19044813]
["bitfinex","ETHUSD",1744466530235,6.11607,1640.4,1640.3,4.0]
["bitfinex","ETHUSD",1744466530438,6.11607,1640.4,1640.1,9.136]
["bitfinex","ETHUSD",1744466531007,6.0965,1640.3,1640.1,9.136]
["bitfinex","ETHUSD",1744466531240,6.0965,1640.3,1639.9,7.6762]
["bitfinex","ETHUSD",1744466531465,6.09824,1639.9,1639.6,1.5784]
["bitfinex","ETHUSD",1744466531611,6.09895,1639.7,1639.3,1.5784]
["bitfinex","ETHUSD",1744466531811,1.5336,1639.8,1639.4,0.19055342]
["bitfinex","ETHUSD",1744466532018,6.09869,1639.7,1639.4,0.19055342]
["bitfinex","ETHUSD",1744466532240,7.63202,1639.8,1639.4,0.19055342]
["bitfinex","ETHUSD",1744466532448,6.09942,1639.5,1639.4,0.19055342]
["bitfinex","ETHUSD",1744466532661,6.09987,1639.4,1638.9,12.20287]
["bitfinex","ETHUSD",1744466532868,6.10048,1639.3,1638.9,12.20287]
["bitfinex","ETHUSD",1744466533172,6.10048,1639.3,1638.4,6.10351]
["bitfinex","ETHUSD",1744466533173,6.10053,1639.2,1638.4,6.10351]
["bitfinex","ETHUSD",1744466533345,6.10116,1639.1,1638.7,6.1022]
["bitfinex","ETHUSD",1744466533529,6.10116,1639.1,1638.6,6.10272]
["bitfinex","ETHUSD",1744466533530,6.10143,1639.0,1638.6,6.10272]
["bitfinex","ETHUSD",1744466533863,6.10143,1639.0,1638.7,0.19064844]
["bitfinex","ETHUSD",1744466533864,6.10156,1639.0,1638.7,0.19064844]
["bitfinex","ETHUSD",1744466534020,6.10075,1639.2,1638.7,6.29274844]
["bitfinex","ETHUSD",1744466534369,6.10109,1639.1,1638.6,6.10274]
["bitfinex","ETHUSD",1744466534860,6.10054,1639.2,1638.7,0.06101811]
["bitfinex","ETHUSD",1744466535080,6.10008,1639.4,1638.9,6.10144]
["bitfinex","ETHUSD",1744466535220,6.10008,1639.4,1638.9,12.20281]
["bitfinex","ETHUSD",1744466535421,6.10008,1639.4,1639.0,6.10123]
["bitfinex","ETHUSD",1744466535655,6.10008,1639.4,1639.1,0.06100211]
["bitfinex","ETHUSD",1744466535920,6.10008,1639.4,1638.9,6.10137]
["bitfinex","ETHUSD",1744466536121,6.10021,1639.3,1638.8,16.90211]
["bitfinex","ETHUSD",1744466536337,6.10057,1639.2,1638.8,7.76411]
["bitfinex","ETHUSD",1744466536873,6.10092,1639.1,1638.8,1.6623]
["bitfinex","ETHUSD",1744466538178,6.10057,1639.2,1638.9,0.06100986]
["bitfinex","ETHUSD",1744466538467,12.20065,1639.3,1638.8,7.76423]
["bitfinex","ETHUSD",1744466538677,1.5318882,1639.4,1638.8,1.6623]
["bitfinex","ETHUSD",1744466538678,6.10079,1639.2,1638.8,1.6623]
["bitfinex","ETHUSD",1744466538868,7.69527,1639.5,1638.7,6.10212]
["bitfinex","ETHUSD",1744466538869,6.10107,1639.1,1638.7,6.10236]
["bitfinex","ETHUSD",1744466539166,6.10019,1639.3,1638.8,6.1628817]
["bitfinex","ETHUSD",1744466539534,12.20064,1639.3,1638.9,6.10161]
["bitfinex","ETHUSD",1744466539735,6.10097,1639.1,1638.7,12.20447]
["bitfinex","ETHUSD",1744466539950,6.10097,1639.1,1638.7,6.10223]
["bitfinex","ETHUSD",1744466540349,7.69525,1639.5,1639.1,6.10085]
["bitfinex","ETHUSD",1744466540571,7.69525,1639.5,1639.0,6.10127]
["bitfinex","ETHUSD",1744466540867,6.09993,1639.4,1639.0,6.10127]
["bitfinex","ETHUSD",1744466541043,7.69525,1639.5,1639.0,12.20235]
["bitfinex","ETHUSD",1744466541250,7.6941,1639.8,1639.4,6.09949]
["bitfinex","ETHUSD",1744466541422,1.5958,1639.8,1639.3,6.10008]
["bitfinex","ETHUSD",1744466541616,6.09901,1639.7,1639.3,6.10016]
["bitfinex","ETHUSD",1744466541966,6.09749,1640.1,1639.6,6.09882]
["bitfinex","ETHUSD",1744466541967,6.09776,1640.0,1639.6,6.09882]
["bitfinex","ETHUSD",1744466542144,12.1956,1640.0,1639.6,6.15980262]
["bitfinex","ETHUSD",1744466542349,6.09776,1640.0,1639.6,6.15980262]
["bitfinex","ETHUSD",1744466542573,1.5958,1640.2,1639.6,1.39213726]
["bitfinex","ETHUSD",1744466542865,6.09757,1640.0,1639.6,6.0988]
["bitfinex","ETHUSD",1744466543024,6.09795,1639.9,1639.5,7.76161]
["bitfinex","ETHUSD",1744466543219,1.5958,1640.2,1639.9,6.09789]
["bitfinex","ETHUSD",1744466543451,6.09662,1640.3,1639.9,6.09778]
["bitfinex","ETHUSD",1744466543652,7.71191,1640.4,1640.0,6.09734]
["bitfinex","ETHUSD",1744466543653,6.1162,1640.4,1640.0,6.09734]
["bitfinex","ETHUSD",1744466543856,0.02,1640.4,1640.1,6.15811356]
["bitfinex","ETHUSD",1744466544167,0.02,1640.4,1640.1,12.25511356]
["bitfinex","ETHUSD",1744466544470,0.02,1640.4,1640.2,6.09665]
["bitfinex","ETHUSD",1744466545061,0.02,1640.4,1640.1,6.09716]
["bitfinex","ETHUSD",1744466545272,0.02,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744466545852,0.02,1640.4,1640.3,6.1573921]
["bitfinex","ETHUSD",1744466546063,0.02,1640.4,1640.2,1.5219]
["bitfinex","ETHUSD",1744466546267,0.02,1640.4,1640.3,0.06095732]
["bitfinex","ETHUSD",1744466546464,0.02,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744466546982,0.02,1640.4,1640.2,7.61836]
["bitfinex","ETHUSD",1744466547134,0.02,1640.4,1640.1,15.23594]
["bitfinex","ETHUSD",1744466547335,0.02,1640.4,1640.3,6.64644]
["bitfinex","ETHUSD",1744466547576,0.02,1640.4,1640.3,8.16834]
["bitfinex","ETHUSD",1744466547940,0.02,1640.4,1640.3,11.22928137]
["bitfinex","ETHUSD",1744466548141,0.02,1640.4,1640.3,11.41971007]
["bitfinex","ETHUSD",1744466548336,0.02,1640.4,1640.3,10.8087687]
["bitfinex","ETHUSD",1744466548591,0.02,1640.4,1640.3,7.61834]
["bitfinex","ETHUSD",1744466548739,0.02,1640.4,1640.3,8.989824]
["bitfinex","ETHUSD",1744466549081,0.02,1640.4,1640.3,1.5219]
["bitfinex","ETHUSD",1744466549387,0.02,1640.4,1640.3,6.15738615]
["bitfinex","ETHUSD",1744466549989,7.65757,1640.4,1639.8,6.09804]
["bitfinex","ETHUSD",1744466550136,6.09711,1640.2,1639.6,6.09872]
["bitfinex","ETHUSD",1744466550476,6.09711,1640.2,1639.7,6.09843]
["bitfinex","ETHUSD",1744466550636,6.09756,1640.0,1639.7,6.09843]
["bitfinex","ETHUSD",1744466550839,6.09794,1639.9,1639.5,7.69465]
["bitfinex","ETHUSD",1744466551159,1.532,1640.0,1639.7,6.09848]
["bitfinex","ETHUSD",1744466551359,1.532,1640.0,1639.4,6.09979]
["bitfinex","ETHUSD",1744466551569,6.09793,1639.9,1639.2,5.15039753]
["bitfinex","ETHUSD",1744466551742,6.10016,1639.3,1639.2,5.15039753]
["bitfinex","ETHUSD",1744466553153,6.10164,1639.0,1638.6,9.136]
["bitfinex","ETHUSD",1744466553355,6.1008,1639.2,1638.7,6.10223]
["bitfinex","ETHUSD",1744466553558,12.20296,1639.0,1638.6,15.23853]
["bitfinex","ETHUSD",1744466553792,6.10077,1639.2,1638.8,6.10178]
["bitfinex","ETHUSD",1744466553991,6.10077,1639.2,1638.8,6.16279431]
["bitfinex","ETHUSD",1744466554372,6.09965,1639.5,1638.9,6.10165]
["bitfinex","ETHUSD",1744466554699,6.10018,1639.3,1638.9,6.10146]
["bitfinex","ETHUSD",1744466555198,6.09945,1639.5,1639.1,6.10074]
["bitfinex","ETHUSD",1744466555402,1.532,1639.6,1639.2,6.10034]
["bitfinex","ETHUSD",1744466555561,7.65413,1639.9,1639.4,6.09953]
["bitfinex","ETHUSD",1744466555900,1.5562,1639.9,1639.5,6.09936]
["bitfinex","ETHUSD",1744466556111,6.09743,1640.1,1639.6,6.09887]
["bitfinex","ETHUSD",1744466556318,0.02,1640.4,1640.0,6.09734]
["bitfinex","ETHUSD",1744466556802,6.11621,1640.4,1640.0,6.09734]
["bitfinex","ETHUSD",1744466557010,6.11621,1640.4,1639.9,6.09789]
["bitfinex","ETHUSD",1744466557176,6.11621,1640.4,1639.8,6.09828]
["bitfinex","ETHUSD",1744466557177,6.09684,1640.2,1639.8,6.09828]
["bitfinex","ETHUSD",1744466557370,6.09684,1640.2,1639.7,12.19715]
["bitfinex","ETHUSD",1744466557585,12.19396,1640.2,1639.7,6.09851]
["bitfinex","ETHUSD",1744466557791,6.09684,1640.2,1639.8,6.15927379]
["bitfinex","ETHUSD",1744466558099,7.471828,1640.2,1639.8,6.15900379]
["bitfinex","ETHUSD",1744466558304,7.471828,1640.2,1639.8,6.09803]
["bitfinex","ETHUSD",1744466558509,6.09734,1640.1,1639.7,6.09865]
["bitfinex","ETHUSD",1744466558668,1.5562,1640.3,1639.9,6.09775]
["bitfinex","ETHUSD",1744466558866,1.5562,1640.3,1639.9,12.19534]
["bitfinex","ETHUSD",1744466559175,0.02,1640.4,1640.2,6.09659]
["bitfinex","ETHUSD",1744466559364,0.02,1640.4,1640.3,0.06096268]
["bitfinex","ETHUSD",1744466559562,0.02,1640.4,1640.2,6.09659]
["bitfinex","ETHUSD",1744466559978,0.02,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744466560195,0.02,1640.4,1640.3,9.70738756]
["bitfinex","ETHUSD",1744466560515,0.02,1640.4,1640.3,11.22683776]
["bitfinex","ETHUSD",1744466560674,0.02,1640.4,1640.3,11.28777907]
["bitfinex","ETHUSD",1744466560874,0.02,1640.4,1640.3,12.90327907]
["bitfinex","ETHUSD",1744466561298,0.4048288,1640.9,1640.8,6.09458]
["bitfinex","ETHUSD",1744466561874,0.4048288,1640.9,1640.7,6.09482]
["bitfinex","ETHUSD",1744466562211,0.4048288,1640.9,1640.7,6.09477]
["bitfinex","ETHUSD",1744466562366,0.4048288,1640.9,1640.4,9.64607]
["bitfinex","ETHUSD",1744466562569,0.4048288,1640.9,1640.7,6.09469]
["bitfinex","ETHUSD",1744466562803,0.4048288,1640.9,1640.8,6.09458]
["bitfinex","ETHUSD",1744466563373,6.09405,1641.0,1640.6,6.09514]
["bitfinex","ETHUSD",1744466563576,6.09444,1640.9,1640.5,6.09544]
["bitfinex","ETHUSD",1744466563879,6.09503,1640.7,1640.3,6.09642]
["bitfinex","ETHUSD",1744466564083,6.096,1640.5,1640.2,9.125]
["bitfinex","ETHUSD",1744466564292,7.6921,1640.8,1640.2,15.2218]
["bitfinex","ETHUSD",1744466564293,6.09549,1640.6,1640.2,15.2218]
["bitfinex","ETHUSD",1744466564824,6.09549,1640.6,1640.2,6.0968]
["bitfinex","ETHUSD",1744466564982,6.09498,1640.7,1640.3,6.15718897]
["bitfinex","ETHUSD",1744466565303,6.09498,1640.7,1640.2,6.09679]
["bitfinex","ETHUSD",1744466565510,7.69201,1640.8,1640.3,0.06095601]
["bitfinex","ETHUSD",1744466565699,6.09521,1640.7,1640.2,6.09657]
["bitfinex","ETHUSD",1744466566012,6.09548,1640.6,1640.2,6.09657]
["bitfinex","ETHUSD",1744466566203,6.09548,1640.6,1640.3,0.06095601]
["bitfinex","ETHUSD",1744466566428,6.09548,1640.6,1640.2,6.09657]
["bitfinex","ETHUSD",1744466566705,6.09496,1640.7,1640.2,6.15752861]
["bitfinex","ETHUSD",1744466567003,6.09496,1640.7,1640.3,12.1924]
["bitfinex","ETHUSD",1744466567205,6.09496,1640.7,1640.3,6.09619]
["bitfinex","ETHUSD",1744466567509,6.09533,1640.6,1640.2,6.09678]
["bitfinex","ETHUSD",1744466567718,6.0938,1641.1,1640.1,0.55]
["bitfinex","ETHUSD",1744466567925,6.09293,1641.3,1640.5,6.0957]
["bitfinex","ETHUSD",1744466568218,6.11238,1641.4,1640.9,7.70958]
["bitfinex","ETHUSD",1744466568430,0.02,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744466568744,0.02,1641.4,1641.3,8.08694402]
["bitfinex","ETHUSD",1744466569033,0.02,1641.4,1641.3,8.63694402]
["bitfinex","ETHUSD",1744466569204,0.02,1641.4,1641.3,3.45273436]
["bitfinex","ETHUSD",1744466569525,0.02,1641.4,1641.3,6.41053]
["bitfinex","ETHUSD",1744466570388,6.10872,1642.4,1641.3,11.53563]
["bitfinex","ETHUSD",1744466570588,0.02,1642.4,1642.0,6.09008]
["bitfinex","ETHUSD",1744466570832,0.02,1642.4,1642.0,6.08994]
["bitfinex","ETHUSD",1744466571133,0.02,1642.4,1642.1,6.08967]
["bitfinex","ETHUSD",1744466571334,0.02,1642.4,1642.2,12.23922548]
["bitfinex","ETHUSD",1744466571489,0.02,1642.4,1642.2,6.08913]
["bitfinex","ETHUSD",1744466571691,0.02,1642.4,1642.0,6.08994]
["bitfinex","ETHUSD",1744466571918,6.75998188,1642.4,1641.9,6.09035]
["bitfinex","ETHUSD",1744466572134,6.75998188,1642.4,1642.1,0.55]
["bitfinex","ETHUSD",1744466572135,0.02,1642.4,1642.1,0.55]
["bitfinex","ETHUSD",1744466572441,0.02,1642.4,1642.3,1.5751]
["bitfinex","ETHUSD",1744466572615,0.02,1642.4,1642.2,6.08936]
["bitfinex","ETHUSD",1744466572934,0.02,1642.4,1642.3,15.76102]
["bitfinex","ETHUSD",1744466573298,0.02,1642.4,1642.3,15.21102]
["bitfinex","ETHUSD",1744466573500,0.02,1642.4,1642.3,18.34152091]
["bitfinex","ETHUSD",1744466573806,0.02,1642.4,1642.3,9.21952091]
["bitfinex","ETHUSD",1744466574003,0.02,1642.4,1642.3,17.888058]
["bitfinex","ETHUSD",1744466574231,0.02,1642.4,1642.3,15.20802]
["bitfinex","ETHUSD",1744466574405,0.02,1642.4,1642.3,15.75802]
["bitfinex","ETHUSD",1744466574939,0.4048288,1642.5,1642.4,6.63865]
["bitfinex","ETHUSD",1744466575229,0.4048288,1642.5,1642.4,9.69951233]
["bitfinex","ETHUSD",1744466575391,0.4048288,1642.5,1642.4,18.75765]
["bitfinex","ETHUSD",1744466575590,0.4048288,1642.5,1642.4,21.68954342]
["bitfinex","ETHUSD",1744466575787,0.03525148,1642.9,1642.8,6.63716]
["bitfinex","ETHUSD",1744466576034,0.03525148,1642.9,1642.8,10.64678999]
["bitfinex","ETHUSD",1744466576233,0.03525148,1642.9,1642.5,58.34223]
["bitfinex","ETHUSD",1744466576397,0.03525148,1642.9,1642.5,58.34201]
["bitfinex","ETHUSD",1744466576608,0.03525148,1642.9,1642.6,6.08765]
["bitfinex","ETHUSD",1744466576805,6.08813,1642.6,1642.1,7.62856]
["bitfinex","ETHUSD",1744466577014,1.6164,1642.6,1642.3,6.08896]
["bitfinex","ETHUSD",1744466577222,7.70451,1642.6,1642.1,6.08973]
["bitfinex","ETHUSD",1744466577410,6.08829,1642.5,1642.0,6.08987]
["bitfinex","ETHUSD",1744466577736,1.6164,1642.6,1642.2,12.17831]
["bitfinex","ETHUSD",1744466577904,1.6164,1642.6,1642.1,6.08956]
["bitfinex","ETHUSD",1744466578109,6.08851,1642.5,1642.0,6.09013]
["bitfinex","ETHUSD",1744466578319,1.6164,1642.6,1642.1,6.08968]
["bitfinex","ETHUSD",1744466578494,1.6164,1642.6,1641.9,21.29643]
["bitfinex","ETHUSD",1744466578694,1.6164,1642.6,1641.9,15.20618]
["bitfinex","ETHUSD",1744466578895,6.08892,1642.4,1641.8,58.32984]
["bitfinex","ETHUSD",1744466579245,9.08799,1642.6,1641.5,16.74644]
["bitfinex","ETHUSD",1744466579537,6.09131,1641.7,1641.2,7.63154]
["bitfinex","ETHUSD",1744466579742,7.70727,1641.8,1641.2,5.58353465]
["bitfinex","ETHUSD",1744466579743,6.092,1641.5,1641.2,5.58353465]
["bitfinex","ETHUSD",1744466579907,7.7076,1641.8,1641.3,6.09244]
["bitfinex","ETHUSD",1744466580112,7.70754,1641.8,1641.3,6.09244]
["bitfinex","ETHUSD",1744466580313,13.79878,1641.8,1641.2,6.09285]
["bitfinex","ETHUSD",1744466580638,6.09294,1641.3,1640.8,5.55664117]
["bitfinex","ETHUSD",1744466580841,6.09294,1641.3,1640.8,11.65115117]
["bitfinex","ETHUSD",1744466581009,1.6012,1641.6,1641.2,6.09307]
["bitfinex","ETHUSD",1744466581340,6.09239,1641.4,1640.9,6.09404]
["bitfinex","ETHUSD",1744466581496,7.65287156,1641.6,1641.0,6.09371]
["bitfinex","ETHUSD",1744466581696,6.09198,1641.5,1641.0,6.09371]
["bitfinex","ETHUSD",1744466581892,1.56122156,1641.6,1641.0,6.09366]
["bitfinex","ETHUSD",1744466582200,1.56122156,1641.6,1640.8,7.89217218]
["bitfinex","ETHUSD",1744466582201,3.0,1642.0,1641.1,8.211506]
["bitfinex","ETHUSD",1744466582545,12.18321,1641.7,1641.1,6.0934]
["bitfinex","ETHUSD",1744466582837,6.0916,1641.7,1641.2,6.09293]
["bitfinex","ETHUSD",1744466583142,6.09106,1641.8,1641.3,12.18544]
["bitfinex","ETHUSD",1744466583298,6.09074,1641.9,1641.4,6.09233]
["bitfinex","ETHUSD",1744466583498,15.18063,1642.0,1641.5,6.09181]
["bitfinex","ETHUSD",1744466583806,0.65845263,1641.9,1641.5,6.09181]
["bitfinex","ETHUSD",1744466584019,8.49902696,1642.3,1641.5,1.5089]
["bitfinex","ETHUSD",1744466584020,6.08931,1642.3,1641.5,1.5089]
["bitfinex","ETHUSD",1744466584219,6.09008,1642.1,1641.6,6.09156]
["bitfinex","ETHUSD",1744466584428,1.6012,1642.2,1641.9,6.09045]
["bitfinex","ETHUSD",1744466584607,6.08818,1642.6,1642.1,6.08959]
["bitfinex","ETHUSD",1744466584608,1.6012,1642.5,1642.1,6.08959]
["bitfinex","ETHUSD",1744466584807,1.6012,1642.5,1641.6,0.55]
["bitfinex","ETHUSD",1744466585061,6.08938,1642.3,1641.7,6.09103]
["bitfinex","ETHUSD",1744466585337,6.08866,1642.4,1641.9,6.09046]
["bitfinex","ETHUSD",1744466585637,1.6012,1642.5,1642.2,6.08923]
["bitfinex","ETHUSD",1744466585940,7.68968,1642.5,1642.0,6.08988]
["bitfinex","ETHUSD",1744466586301,6.08869,1642.4,1641.9,21.28557]
["bitfinex","ETHUSD",1744466586631,1.6012,1642.5,1642.1,6.0895]
["bitfinex","ETHUSD",1744466587141,7.72739,1642.8,1642.3,6.08865]
["bitfinex","ETHUSD",1744466587348,7.72641,1643.1,1642.6,6.08775]
["bitfinex","ETHUSD",1744466587639,7.72641,1643.1,1642.4,0.06088141]
["bitfinex","ETHUSD",1744466587640,1.6402,1643.1,1642.4,6.08863]
["bitfinex","ETHUSD",1744466587797,6.08719,1642.8,1642.3,6.08901]
["bitfinex","ETHUSD",1744466588146,6.08664,1643.0,1642.6,6.0879]
["bitfinex","ETHUSD",1744466588343,7.72628,1643.1,1642.6,6.0879]
["bitfinex","ETHUSD",1744466588344,7.72628,1643.1,1642.6,6.08773]
["bitfinex","ETHUSD",1744466588497,1.6402,1643.1,1642.8,12.17424]
["bitfinex","ETHUSD",1744466588824,7.74516,1643.4,1642.9,6.08656]
["bitfinex","ETHUSD",1744466589025,1.6602,1643.4,1642.5,6.08812]
["bitfinex","ETHUSD",1744466589200,6.08606,1643.1,1642.6,6.08789]
["bitfinex","ETHUSD",1744466589405,6.08564,1643.3,1642.7,6.08725]
["bitfinex","ETHUSD",1744466589631,6.08564,1643.3,1642.8,6.08684]
["bitfinex","ETHUSD",1744466590012,6.08632,1643.1,1642.6,6.08755]
["bitfinex","ETHUSD",1744466590223,6.08592,1643.2,1642.7,6.14835661]
["bitfinex","ETHUSD",1744466590432,6.694512,1643.2,1642.7,6.14835661]
["bitfinex","ETHUSD",1744466590740,12.780522,1643.2,1642.7,6.14835661]
["bitfinex","ETHUSD",1744466590905,0.02,1643.4,1643.1,6.08587]
["bitfinex","ETHUSD",1744466591105,0.02,1643.4,1642.9,6.08678]
["bitfinex","ETHUSD",1744466591345,0.02,1643.4,1643.0,6.08625]
["bitfinex","ETHUSD",1744466591702,6.08555,1643.3,1642.8,7.6605]
["bitfinex","ETHUSD",1744466591910,6.08624,1643.1,1642.6,6.08754]
["bitfinex","ETHUSD",1744466592120,6.08624,1643.1,1642.7,0.06086549]
["bitfinex","ETHUSD",1744466592316,6.08624,1643.1,1642.6,12.17529]
["bitfinex","ETHUSD",1744466592548,6.08624,1643.1,1642.7,0.06086547]
["bitfinex","ETHUSD",1744466592720,8.306265,1643.2,1642.7,6.14838547]
["bitfinex","ETHUSD",1744466592918,2.220555,1643.2,1642.8,6.08704]
["bitfinex","ETHUSD",1744466593151,6.08621,1643.1,1642.7,6.08738]
["bitfinex","ETHUSD",1744466593636,6.08711,1642.9,1642.4,21.28202]
["bitfinex","ETHUSD",1744466593853,6.08711,1642.9,1642.5,6.08824]
["bitfinex","ETHUSD",1744466594005,12.17417,1642.9,1642.4,21.28186]
["bitfinex","ETHUSD",1744466594203,6.08755,1642.7,1642.4,9.105]
["bitfinex","ETHUSD",1744466594408,7.69501,1642.4,1641.9,6.0905]
["bitfinex","ETHUSD",1744466594656,6.08966,1642.2,1641.8,9.101]
["bitfinex","ETHUSD",1744466594822,6.08986,1642.1,1641.6,6.5384777]
["bitfinex","ETHUSD",1744466595017,6.08986,1642.1,1641.7,4.0]
["bitfinex","ETHUSD",1744466595247,6.08918,1642.3,1641.8,6.0907]
["bitfinex","ETHUSD",1744466595420,2.375501,1642.4,1641.7,4.0]
["bitfinex","ETHUSD",1744466595620,1.606,1642.4,1641.8,6.09087]
["bitfinex","ETHUSD",1744466595826,1.606,1642.4,1642.1,6.08961]
["bitfinex","ETHUSD",1744466596026,1.606,1642.4,1642.1,6.08972]
["bitfinex","ETHUSD",1744466596255,6.08956,1642.2,1641.7,6.09118]
["bitfinex","ETHUSD",1744466596405,6.08956,1642.2,1641.7,12.18227]
["bitfinex","ETHUSD",1744466596751,1.606,1642.4,1641.8,7.74247]
["bitfinex","ETHUSD",1744466596914,7.69501,1642.4,1641.9,6.09024]
["bitfinex","ETHUSD",1744466597115,6.08973,1642.2,1641.7,15.19224]
["bitfinex","ETHUSD",1744466597422,7.69482,1642.4,1641.9,6.09044]
["bitfinex","ETHUSD",1744466597735,1.606,1642.4,1642.2,6.08914]
["bitfinex","ETHUSD",1744466597932,1.5484,1642.7,1642.3,6.08884]
["bitfinex","ETHUSD",1744466598166,1.5484,1642.7,1642.4,6.08849]
["bitfinex","ETHUSD",1744466598334,6.08815,1642.6,1642.1,6.08957]
["bitfinex","ETHUSD",1744466598535,12.17633,1642.6,1642.1,12.17908]
["bitfinex","ETHUSD",1744466598871,7.63594,1642.7,1642.3,6.08878]
["bitfinex","ETHUSD",1744466599052,6.08791,1642.6,1642.2,12.17857]
["bitfinex","ETHUSD",1744466599238,6.08791,1642.6,1642.2,6.0892]
["bitfinex","ETHUSD",1744466599448,12.17608,1642.6,1642.2,6.0892]
["bitfinex","ETHUSD",1744466599629,1.5484,1642.7,1642.3,6.089]
["bitfinex","ETHUSD",1744466599630,7.63618,1642.7,1642.3,6.089]
["bitfinex","ETHUSD",1744466599825,6.08824,1642.6,1642.2,6.0892]
["bitfinex","ETHUSD",1744466600735,1.4392735,1643.1,1642.6,6.08763]
["bitfinex","ETHUSD",1744466600965,7.61898,1643.2,1642.3,15.38017722]
["bitfinex","ETHUSD",1744466601177,6.08771,1642.7,1642.3,16.98651722]
["bitfinex","ETHUSD",1744466601387,7.62101,1642.7,1642.3,9.29119722]
["bitfinex","ETHUSD",1744466601662,6.08793,1642.6,1642.3,9.101]
["bitfinex","ETHUSD",1744466602053,6.08865,1642.4,1642.0,7.69662]
["bitfinex","ETHUSD",1744466602227,6.08906,1642.3,1641.9,15.19148]
["bitfinex","ETHUSD",1744466602426,6.08871,1642.4,1641.9,21.28175]
["bitfinex","ETHUSD",1744466602666,6.08906,1642.3,1641.9,17.571105]
["bitfinex","ETHUSD",1744466602868,6.08941,1642.2,1641.9,9.101]
["bitfinex","ETHUSD",1744466603039,7.62271,1642.2,1641.9,9.101]
["bitfinex","ETHUSD",1744466603364,6.08994,1642.1,1641.7,6.09107]
["bitfinex","ETHUSD",1744466603862,6.09035,1642.0,1641.6,9.5488877]
["bitfinex","ETHUSD",1744466604031,1.5333,1642.2,1641.8,6.09072]
["bitfinex","ETHUSD",1744466604431,7.62274,1642.2,1641.7,6.15213383]
["bitfinex","ETHUSD",1744466604668,1.5333,1642.2,1641.8,6.09073]
["bitfinex","ETHUSD",1744466604847,3.0,1642.6,1641.9,6.151328]
["bitfinex","ETHUSD",1744466604848,7.62203,1642.4,1641.9,6.151328]
["bitfinex","ETHUSD",1744466605040,6.08977,1642.1,1641.7,8.27049315]
["bitfinex","ETHUSD",1744466605244,6.09014,1642.0,1641.6,6.5381777]
["bitfinex","ETHUSD",1744466605444,6.08933,1642.3,1641.8,6.0907]
["bitfinex","ETHUSD",1744466605764,6.08903,1642.3,1641.9,6.1512356]
["bitfinex","ETHUSD",1744466606058,6.08903,1642.3,1641.9,6.09034]
["bitfinex","ETHUSD",1744466606239,12.17627,1642.6,1642.2,6.08922]
["bitfinex","ETHUSD",1744466606630,6.08811,1642.6,1642.2,6.08922]
["bitfinex","ETHUSD",1744466607159,6.08811,1642.6,1642.1,6.08944]
["bitfinex","ETHUSD",1744466607372,6.08856,1642.5,1642.0,13.81696]
["bitfinex","ETHUSD",1744466607662,6.08856,1642.5,1642.0,1.381696]
["bitfinex","ETHUSD",1744466607663,7.61383,1642.2,1642.0,1.381696]
["bitfinex","ETHUSD",1744466607876,7.61383,1642.2,1641.8,9.102]
["bitfinex","ETHUSD",1744466607877,6.08992,1642.1,1641.8,9.102]
["bitfinex","ETHUSD",1744466608241,7.61383,1642.2,1641.9,6.0905]
["bitfinex","ETHUSD",1744466608468,7.61383,1642.2,1641.8,15.19272]
["bitfinex","ETHUSD",1744466608641,1.5242,1642.2,1641.8,9.102]
["bitfinex","ETHUSD",1744466608843,6.0899,1642.1,1641.8,9.102]
["bitfinex","ETHUSD",1744466610368,6.0899,1642.1,1641.8,9.16290303]
["bitfinex","ETHUSD",1744466610523,1.5242,1642.2,1641.9,0.06090294]
["bitfinex","ETHUSD",1744466610731,6.09008,1642.1,1641.8,9.102]
["bitfinex","ETHUSD",1744466610961,6.851508,1642.1,1641.8,9.102]
["bitfinex","ETHUSD",1744466611474,6.08904,1642.3,1641.9,6.09032]
["bitfinex","ETHUSD",1744466611659,6.08934,1642.3,1641.8,15.19286]
["bitfinex","ETHUSD",1744466611850,6.08934,1642.3,1641.8,15.19279]
["bitfinex","ETHUSD",1744466612164,6.0899,1642.1,1641.8,9.102]
["bitfinex","ETHUSD",1744466612542,6.08945,1642.2,1641.8,15.19271]
["bitfinex","ETHUSD",1744466612739,6.08945,1642.2,1641.8,9.102]
["bitfinex","ETHUSD",1744466612946,6.0905,1641.9,1641.8,9.102]
["bitfinex","ETHUSD",1744466613145,6.0905,1641.9,1641.5,6.0918]
["bitfinex","ETHUSD",1744466613676,6.08945,1642.2,1641.8,6.0906]
["bitfinex","ETHUSD",1744466614061,7.60615,1642.3,1641.9,6.0902]
["bitfinex","ETHUSD",1744466614630,6.08831,1642.5,1642.1,6.08973]
["bitfinex","ETHUSD",1744466614835,6.08831,1642.5,1642.2,6.08935]
["bitfinex","ETHUSD",1744466615377,6.08886,1642.4,1642.0,12.18002]
["bitfinex","ETHUSD",1744466615588,12.17774,1642.4,1642.0,6.0899]
["bitfinex","ETHUSD",1744466615750,1.5171,1642.6,1641.9,9.094]
["bitfinex","ETHUSD",1744466616076,6.09013,1642.0,1641.6,1.5265]
["bitfinex","ETHUSD",1744466616278,6.09013,1642.0,1641.6,8.379755]
["bitfinex","ETHUSD",1744466616440,6.08991,1642.1,1641.7,6.09094]
["bitfinex","ETHUSD",1744466616781,6.08991,1642.1,1641.7,12.18205]
["bitfinex","ETHUSD",1744466617136,6.08991,1642.1,1641.7,6.09094]
["bitfinex","ETHUSD",1744466617337,6.08991,1642.1,1641.6,2.288335]
["bitfinex","ETHUSD",1744466617663,12.1799,1642.1,1641.7,6.15194192]
["bitfinex","ETHUSD",1744466618272,12.1799,1642.1,1641.7,6.09104]
["bitfinex","ETHUSD",1744466618474,6.09026,1642.0,1641.6,6.09156]
["bitfinex","ETHUSD",1744466618778,7.6068,1642.2,1641.8,6.09074]
["bitfinex","ETHUSD",1744466619072,6.08907,1642.3,1641.8,2.14166471]
["bitfinex","ETHUSD",1744466619276,7.60544,1642.5,1642.0,6.09013]
["bitfinex","ETHUSD",1744466619571,6.08834,1642.5,1642.0,6.09013]
["bitfinex","ETHUSD",1744466619875,6.08642,1643.0,1642.5,6.08814]
["bitfinex","ETHUSD",1744466620076,6.08707,1642.9,1642.3,6.08882]
["bitfinex","ETHUSD",1744466620233,6.08642,1643.0,1642.3,6.08882]
["bitfinex","ETHUSD",1744466620431,12.17549,1642.7,1642.3,6.08882]
["bitfinex","ETHUSD",1744466620757,6.08709,1642.9,1642.4,0.06087821]
["bitfinex","ETHUSD",1744466620963,6.08717,1642.8,1642.4,6.08861]
["bitfinex","ETHUSD",1744466621161,6.08758,1642.7,1642.3,12.1778]
["bitfinex","ETHUSD",1744466621364,7.6032,1643.1,1642.2,7.61581]
["bitfinex","ETHUSD",1744466621668,2.27742,1643.0,1642.3,0.06088009]
["bitfinex","ETHUSD",1744466621836,6.08712,1642.9,1642.5,6.08812]
["bitfinex","ETHUSD",1744466622237,7.60358,1643.0,1642.6,6.14875077]
["bitfinex","ETHUSD",1744466622538,6.08648,1643.0,1642.6,12.1756]
["bitfinex","ETHUSD",1744466622734,6.08648,1643.0,1642.7,6.08749]
["bitfinex","ETHUSD",1744466622935,6.08535,1643.3,1642.8,6.14776711]
["bitfinex","ETHUSD",1744466623136,6.08569,1643.2,1642.9,6.0865]
["bitfinex","ETHUSD",1744466623382,6.08569,1643.2,1642.8,6.08709]
["bitfinex","ETHUSD",1744466623560,6.08569,1643.2,1642.7,7.304711]
["bitfinex","ETHUSD",1744466623766,6.08607,1643.1,1642.6,6.08788]
["bitfinex","ETHUSD",1744466623979,6.08607,1643.1,1642.5,1.5265]
["bitfinex","ETHUSD",1744466623980,6.0862,1643.1,1642.5,1.5265]
["bitfinex","ETHUSD",1744466624271,6.0862,1643.1,1642.7,6.08751]
["bitfinex","ETHUSD",1744466625104,7.60247,1643.3,1642.6,6.0879]
["bitfinex","ETHUSD",1744466625307,12.17392,1642.9,1642.5,7.61468]
["bitfinex","ETHUSD",1744466625578,6.08661,1643.0,1642.5,7.63805]
["bitfinex","ETHUSD",1744466625750,6.08716,1642.8,1642.5,1.55]
["bitfinex","ETHUSD",1744466626075,6.08656,1643.0,1642.6,6.14870043]
["bitfinex","ETHUSD",1744466626261,6.08718,1642.8,1642.5,1.55]
["bitfinex","ETHUSD",1744466626576,6.08828,1642.5,1642.4,9.094]
["bitfinex","ETHUSD",1744466626742,6.0879,1642.6,1642.4,9.094]
["bitfinex","ETHUSD",1744466626943,6.08828,1642.5,1642.4,9.094]
["bitfinex","ETHUSD",1744466627175,6.08946,1642.2,1642.0,14.53475899]
["bitfinex","ETHUSD",1744466627472,6.08828,1642.5,1642.2,6.08922]
["bitfinex","ETHUSD",1744466627675,6.08887,1642.4,1642.0,22.07819489]
["bitfinex","ETHUSD",1744466627877,12.1778,1642.4,1642.0,22.07819489]
["bitfinex","ETHUSD",1744466628059,6.08831,1642.5,1642.1,6.08968]
["bitfinex","ETHUSD",1744466628248,6.08831,1642.5,1642.2,0.06088643]
["bitfinex","ETHUSD",1744466628448,7.72104,1642.6,1642.2,7.37411707]
["bitfinex","ETHUSD",1744466628653,6.0883,1642.5,1642.2,7.31323064]
["bitfinex","ETHUSD",1744466628894,6.0883,1642.5,1642.2,6.08922]
["bitfinex","ETHUSD",1744466629482,6.08865,1642.4,1642.0,22.07800489]
["bitfinex","ETHUSD",1744466629779,1.6331,1642.6,1642.2,6.08937]
["bitfinex","ETHUSD",1744466629780,6.08793,1642.6,1642.2,6.08937]
["bitfinex","ETHUSD",1744466630183,6.08793,1642.6,1642.1,6.08975]
["bitfinex","ETHUSD",1744466630358,6.08841,1642.5,1642.1,6.08944]
["bitfinex","ETHUSD",1744466630674,12.177,1642.5,1642.1,8.29720749]
["bitfinex","ETHUSD",1744466630845,6.08808,1642.6,1642.2,0.06088609]
["bitfinex","ETHUSD",1744466631042,6.08878,1642.4,1642.0,18.1855159]
["bitfinex","ETHUSD",1744466631245,6.08842,1642.5,1642.1,6.08976]
["bitfinex","ETHUSD",1744466631492,6.08842,1642.5,1642.2,0.608976]
["bitfinex","ETHUSD",1744466631884,6.08842,1642.5,1642.1,6.08954]
["bitfinex","ETHUSD",1744466632085,6.08791,1642.6,1642.0,12.0954759]
["bitfinex","ETHUSD",1744466632382,6.08791,1642.6,1642.2,6.08919]
["bitfinex","ETHUSD",1744466632675,6.08791,1642.6,1642.2,12.17839]
["bitfinex","ETHUSD",1744466632846,12.17683,1642.5,1642.1,6.08971]
["bitfinex","ETHUSD",1744466633046,6.08828,1642.5,1642.0,18.1855959]
["bitfinex","ETHUSD",1744466633281,6.0888,1642.4,1642.0,24.2754959]
["bitfinex","ETHUSD",1744466633447,6.08828,1642.5,1642.1,8.51728959]
["bitfinex","ETHUSD",1744466633654,12.17605,1642.6,1642.2,6.08937]
["bitfinex","ETHUSD",1744466633982,6.08847,1642.5,1642.1,8.51728959]
["bitfinex","ETHUSD",1744466634304,12.1771,1642.5,1642.1,8.51728959]
["bitfinex","ETHUSD",1744466634594,6.08866,1642.4,1642.1,8.51728959]
["bitfinex","ETHUSD",1744466634881,6.08847,1642.5,1642.1,8.51728959]
["bitfinex","ETHUSD",1744466635080,6.08779,1642.7,1642.3,6.08885]
["bitfinex","ETHUSD",1744466635297,1.5299,1642.8,1642.2,6.94106896]
["bitfinex","ETHUSD",1744466635497,1.5299,1642.8,1642.2,6.94103896]
["bitfinex","ETHUSD",1744466635700,1.5299,1642.8,1642.2,0.85172896]
["bitfinex","ETHUSD",1744466635998,6.08869,1642.4,1642.1,6.08969]
["bitfinex","ETHUSD",1744466636202,6.08794,1642.6,1642.2,6.08938]
["bitfinex","ETHUSD",1744466636383,12.17608,1642.6,1642.2,6.15026421]
["bitfinex","ETHUSD",1744466636780,6.08847,1642.5,1642.1,12.17924]
["bitfinex","ETHUSD",1744466637081,6.08847,1642.5,1642.1,12.17911]
["bitfinex","ETHUSD",1744466637281,12.17608,1642.6,1642.2,7.36818338]
["bitfinex","ETHUSD",1744466637481,6.08831,1642.5,1642.2,6.08939]
["bitfinex","ETHUSD",1744466637873,6.08831,1642.5,1642.1,6.08975]
["bitfinex","ETHUSD",1744466638073,6.08868,1642.4,1642.1,6.08975]
["bitfinex","ETHUSD",1744466638273,6.08868,1642.4,1642.0,16.73197]
["bitfinex","ETHUSD",1744466638505,6.08868,1642.4,1642.0,25.104144]
["bitfinex","ETHUSD",1744466638676,6.08795,1642.6,1642.0,12.924244]
["bitfinex","ETHUSD",1744466638877,6.08759,1642.7,1642.3,6.08888]
["bitfinex","ETHUSD",1744466639102,6.08718,1642.8,1642.4,0.06087992]
["bitfinex","ETHUSD",1744466639403,6.08773,1642.7,1642.4,0.06087482]
["bitfinex","ETHUSD",1744466639721,6.08773,1642.7,1642.3,6.08884]
["bitfinex","ETHUSD",1744466639875,12.17556,1642.7,1642.3,6.08884]
["bitfinex","ETHUSD",1744466640076,6.08773,1642.7,1642.3,12.17767]
["bitfinex","ETHUSD",1744466640579,6.08855,1642.5,1642.1,6.08972]
["bitfinex","ETHUSD",1744466640783,6.0888,1642.4,1642.0,16.73201]
["bitfinex","ETHUSD",1744466640983,6.0888,1642.4,1642.0,22.82213]
["bitfinex","ETHUSD",1744466641307,6.0888,1642.4,1642.0,16.73201]
["bitfinex","ETHUSD",1744466641801,12.17768,1642.4,1642.0,16.73201]
["bitfinex","ETHUSD",1744466641982,12.17768,1642.4,1642.0,19.014256]
["bitfinex","ETHUSD",1744466642305,6.08829,1642.5,1642.0,12.924246]
["bitfinex","ETHUSD",1744466642495,6.08829,1642.5,1642.2,6.08932]
["bitfinex","ETHUSD",1744466642687,7.59251,1642.6,1642.2,12.17857]
["bitfinex","ETHUSD",1744466642899,6.08759,1642.7,1642.4,6.08861]
["bitfinex","ETHUSD",1744466643475,9.08642,1643.0,1642.6,6.08769]
["bitfinex","ETHUSD",1744466643476,6.08648,1643.0,1642.6,6.08769]
["bitfinex","ETHUSD",1744466643675,6.08648,1643.0,1642.5,1.573]
["bitfinex","ETHUSD",1744466643676,6.0875,1642.8,1642.5,1.573]
["bitfinex","ETHUSD",1744466644109,1.5046,1643.1,1642.6,0.06087043]
["bitfinex","ETHUSD",1744466644110,6.08644,1643.0,1642.6,0.06087043]
["bitfinex","ETHUSD",1744466644405,6.08681,1642.9,1642.6,6.14863751]
["bitfinex","ETHUSD",1744466644704,6.08679,1642.9,1642.5,16.74318]
["bitfinex","ETHUSD",1744466644908,6.08679,1642.9,1642.5,16.74308]
["bitfinex","ETHUSD",1744466645109,12.17388,1642.9,1642.5,16.74308]
["bitfinex","ETHUSD",1744466645279,6.08717,1642.8,1642.5,16.74308]
["bitfinex","ETHUSD",1744466645480,6.08717,1642.8,1642.5,10.655]
["bitfinex","ETHUSD",1744466645809,6.08679,1642.9,1642.5,16.74312]
["bitfinex","ETHUSD",1744466647006,12.17381,1642.9,1642.5,16.74312]
["bitfinex","ETHUSD",1744466647209,6.0872,1642.8,1642.5,16.74312]
["bitfinex","ETHUSD",1744466647709,6.0872,1642.8,1642.5,19.026291]
["bitfinex","ETHUSD",1744466648508,6.0872,1642.8,1642.6,0.06087102]
["bitfinex","ETHUSD",1744466648711,7.5907,1643.1,1642.6,0.06087102]
["bitfinex","ETHUSD",1744466649005,6.08658,1643.0,1642.6,12.17559]
["bitfinex","ETHUSD",1744466649174,6.08658,1643.0,1642.6,6.0879]
["bitfinex","ETHUSD",1744466649370,7.59077,1643.1,1642.5,10.655]
["bitfinex","ETHUSD",1744466649604,6.08655,1643.0,1642.6,6.14871871]
["bitfinex","ETHUSD",1744466649774,1.5046,1643.1,1642.5,10.655]
["bitfinex","ETHUSD",1744466649975,6.0879,1642.6,1642.5,9.082]
["bitfinex","ETHUSD",1744466650219,12.17449,1642.8,1642.5,9.082]
["bitfinex","ETHUSD",1744466650431,6.08758,1642.7,1642.5,9.082]
["bitfinex","ETHUSD",1744466650831,6.08799,1642.6,1642.2,7.71767]
["bitfinex","ETHUSD",1744466651134,6.08799,1642.6,1642.2,13.8625696]
["bitfinex","ETHUSD",1744466651309,6.08706,1642.9,1642.4,6.08865]
["bitfinex","ETHUSD",1744466651541,6.08706,1642.9,1642.5,6.14912986]
["bitfinex","ETHUSD",1744466651713,6.08719,1642.8,1642.3,6.63886]
["bitfinex","ETHUSD",1744466651909,12.17325,1643.0,1642.6,6.08776]
["bitfinex","ETHUSD",1744466652112,12.17325,1643.0,1642.6,6.14862951]
["bitfinex","ETHUSD",1744466652421,6.0868,1642.9,1642.6,6.14862951]
["bitfinex","ETHUSD",1744466652632,6.08594,1643.2,1642.8,6.08701]
["bitfinex","ETHUSD",1744466652803,6.08657,1643.0,1642.6,8.36875205]
["bitfinex","ETHUSD",1744466653004,10.65428,1643.3,1642.8,6.08712]
["bitfinex","ETHUSD",1744466653005,6.08613,1643.1,1642.8,6.08712]
["bitfinex","ETHUSD",1744466653329,12.1725,1643.1,1642.7,6.08733]
["bitfinex","ETHUSD",1744466653700,6.08613,1643.1,1642.7,6.08733]
["bitfinex","ETHUSD",1744466653901,1.5689,1643.3,1642.7,1.44560221]
["bitfinex","ETHUSD",1744466654106,12.19038,1643.4,1643.0,6.08639]
["bitfinex","ETHUSD",1744466654506,0.02,1643.4,1642.7,15.16841]
["bitfinex","ETHUSD",1744466654822,6.08595,1643.2,1642.7,21.25569]
["bitfinex","ETHUSD",1744466655018,6.08595,1643.2,1642.8,6.14798295]
["bitfinex","ETHUSD",1744466655222,6.08595,1643.2,1642.8,6.08695]
["bitfinex","ETHUSD",1744466655399,7.0127834,1643.2,1642.7,15.16841]
["bitfinex","ETHUSD",1744466655595,7.0127834,1643.2,1642.7,9.081]
["bitfinex","ETHUSD",1744466655596,6.0868,1642.9,1642.7,9.081]
["bitfinex","ETHUSD",1744466655906,6.08634,1643.1,1642.3,10.7031]
["bitfinex","ETHUSD",1744466656240,6.08908,1642.3,1642.1,52.216]
["bitfinex","ETHUSD",1744466656445,6.08865,1642.4,1641.9,3.89275899]
["bitfinex","ETHUSD",1744466656446,6.09013,1642.0,1641.9,3.89275899]
["bitfinex","ETHUSD",1744466656929,7.65903,1642.0,1641.9,8.99e-06]
["bitfinex","ETHUSD",1744466657127,6.09198,1641.5,1641.4,5.15039753]
["bitfinex","ETHUSD",1744466657334,7.66065,1641.6,1641.4,5.15039753]
["bitfinex","ETHUSD",1744466657631,6.09198,1641.5,1641.4,5.15039753]
["bitfinex","ETHUSD",1744466658633,6.09089,1641.8,1641.7,5.15039753]
["bitfinex","ETHUSD",1744466658933,6.699979,1641.8,1641.7,5.15039753]
["bitfinex","ETHUSD",1744466659093,6.09089,1641.8,1641.7,5.15039753]
["bitfinex","ETHUSD",1744466659429,1.5689,1642.2,1641.7,11.24146753]
["bitfinex","ETHUSD",1744466659632,7.65757,1642.4,1642.0,6.08999]
["bitfinex","ETHUSD",1744466659839,6.08918,1642.3,1641.9,6.09033]
["bitfinex","ETHUSD",1744466660128,13.74641,1642.4,1641.9,6.9225653]
["bitfinex","ETHUSD",1744466660330,7.65757,1642.4,1641.9,6.9224553]
["bitfinex","ETHUSD",1744466660499,1.5689,1642.4,1642.0,6.08996]
["bitfinex","ETHUSD",1744466660697,6.08828,1642.5,1642.1,6.08975]
["bitfinex","ETHUSD",1744466661119,1.5689,1642.7,1642.2,7.77328641]
["bitfinex","ETHUSD",1744466661320,6.08654,1643.0,1642.2,8.48978864]
["bitfinex","ETHUSD",1744466661321,2.03461774,1643.0,1642.2,8.48978864]
["bitfinex","ETHUSD",1744466661588,6.08845,1642.5,1642.0,6.09009]
["bitfinex","ETHUSD",1744466661705,6.08845,1642.5,1642.0,6.08985]
["bitfinex","ETHUSD",1744466662037,7.65682,1642.6,1642.1,6.08959]
["bitfinex","ETHUSD",1744466662213,6.08831,1642.5,1642.1,6.08959]
["bitfinex","ETHUSD",1744466662409,6.08865,1642.4,1642.0,6.0899]
["bitfinex","ETHUSD",1744466662729,6.08865,1642.4,1641.9,22.8858]
["bitfinex","ETHUSD",1744466663050,6.08865,1642.4,1642.0,6.09013]
["bitfinex","ETHUSD",1744466663547,6.08865,1642.4,1641.9,16.79537]
["bitfinex","ETHUSD",1744466663548,6.08902,1642.3,1641.9,16.79537]
["bitfinex","ETHUSD",1744466663726,6.08957,1642.2,1641.9,9.082]
["bitfinex","ETHUSD",1744466663906,7.65881,1642.1,1641.7,1.6231]
["bitfinex","ETHUSD",1744466664431,7.65881,1642.1,1641.7,0.06090061]
["bitfinex","ETHUSD",1744466664644,6.09021,1642.0,1641.6,67.39737]
["bitfinex","ETHUSD",1744466664939,6.09124,1641.7,1641.6,52.224]
["bitfinex","ETHUSD",1744466665232,6.0919,1641.6,1641.3,1.5859]
["bitfinex","ETHUSD",1744466665450,2.754519,1641.7,1641.1,9.082]
["bitfinex","ETHUSD",1744466665655,1.5363,1641.2,1640.7,5.15039753]
["bitfinex","ETHUSD",1744466665870,1.5363,1641.2,1640.2,13.6209107]
["bitfinex","ETHUSD",1744466665871,10.63274,1640.3,1640.2,6.67311378]
["bitfinex","ETHUSD",1744466666021,6.09729,1640.1,1639.6,12.16204023]
["bitfinex","ETHUSD",1744466666221,9.09756,1640.0,1639.9,6.96e-06]
["bitfinex","ETHUSD",1744466666419,9.09756,1640.0,1639.7,12.16204023]
["bitfinex","ETHUSD",1744466666420,6.0983,1639.8,1639.7,12.16204023]
["bitfinex","ETHUSD",1744466666660,10.08452649,1639.8,1639.7,2.3e-07]
["bitfinex","ETHUSD",1744466666867,18.1833,1639.8,1639.7,2.3e-07]
["bitfinex","ETHUSD",1744466667023,22.147734,1639.8,1639.7,2.3e-07]
["bitfinex","ETHUSD",1744466667361,6.09942,1639.5,1639.4,13.33901186]
["bitfinex","ETHUSD",1744466669070,12.19846,1639.6,1639.4,13.33901186]
["bitfinex","ETHUSD",1744466669233,6.0991,1639.6,1639.4,13.33901186]
["bitfinex","ETHUSD",1744466670555,13.063034,1639.8,1639.4,13.33901186]
["bitfinex","ETHUSD",1744466670855,13.063034,1639.8,1639.1,12.83849165]
["bitfinex","ETHUSD",1744466670856,6.0987,1639.7,1639.2,1.6237]
["bitfinex","ETHUSD",1744466671020,7.6349,1639.8,1639.2,1.6237]
["bitfinex","ETHUSD",1744466671226,7.6349,1639.8,1639.2,7.72407]
["bitfinex","ETHUSD",1744466671542,0.76349,1639.7,1639.2,6.10037]
["bitfinex","ETHUSD",1744466672077,1.5363,1639.8,1639.3,6.09985]
["bitfinex","ETHUSD",1744466672364,1.5363,1639.8,1639.3,6.09988]
["bitfinex","ETHUSD",1744466673190,1.5363,1639.8,1639.4,6.09977]
["bitfinex","ETHUSD",1744466673489,9.09,1639.9,1639.4,6.09977]
["bitfinex","ETHUSD",1744466673844,9.09776,1640.0,1639.4,6.09977]
["bitfinex","ETHUSD",1744466674039,8.16909178,1640.1,1639.1,6.12081]
["bitfinex","ETHUSD",1744466674040,7.7197,1640.1,1639.5,6.09905]
["bitfinex","ETHUSD",1744466674344,6.09771,1640.0,1639.4,6.09945]
["bitfinex","ETHUSD",1744466674538,6.09784,1640.0,1639.3,6.10016]
["bitfinex","ETHUSD",1744466674739,6.09825,1639.9,1639.3,6.10016]
["bitfinex","ETHUSD",1744466674962,6.708075,1639.9,1639.3,6.10016]
["bitfinex","ETHUSD",1744466675685,0.609825,1639.9,1639.4,6.09963]
["bitfinex","ETHUSD",1744466675889,6.09795,1639.9,1639.2,7.69469]
["bitfinex","ETHUSD",1744466676186,6.09831,1639.8,1639.2,7.69469]
["bitfinex","ETHUSD",1744466676493,13.81724,1640.1,1639.5,6.09922]
["bitfinex","ETHUSD",1744466676777,6.09758,1640.0,1639.5,6.09922]
["bitfinex","ETHUSD",1744466676939,6.09808,1639.9,1639.2,7.69477]
["bitfinex","ETHUSD",1744466677139,6.09856,1639.8,1639.3,6.10013]
["bitfinex","ETHUSD",1744466677678,12.19723,1639.8,1639.2,6.10027]
["bitfinex","ETHUSD",1744466677979,6.09795,1639.9,1639.3,6.10013]
["bitfinex","ETHUSD",1744466678155,6.09795,1639.9,1639.3,6.1]
["bitfinex","ETHUSD",1744466678355,0.609795,1639.8,1639.4,6.09958]
["bitfinex","ETHUSD",1744466678754,0.609795,1639.8,1639.3,6.1]
["bitfinex","ETHUSD",1744466678970,6.869604,1640.0,1639.5,6.09924]
["bitfinex","ETHUSD",1744466679146,12.967504,1640.0,1639.4,6.09961]
["bitfinex","ETHUSD",1744466679575,6.09837,1639.8,1639.3,6.10014]
["bitfinex","ETHUSD",1744466679779,6.09973,1639.5,1639.1,0.02]
["bitfinex","ETHUSD",1744466679985,0.609973,1639.4,1639.1,0.02]
["bitfinex","ETHUSD",1744466680167,7.74594,1639.8,1639.3,6.10012]
["bitfinex","ETHUSD",1744466680351,1.6476,1639.8,1639.4,6.09958]
["bitfinex","ETHUSD",1744466680552,1.6476,1639.8,1639.4,6.09976]
["bitfinex","ETHUSD",1744466680752,1.5889,1640.2,1639.8,6.09826]
["bitfinex","ETHUSD",1744466680969,6.09771,1640.0,1639.5,12.19837]
["bitfinex","ETHUSD",1744466681168,1.5889,1640.2,1639.5,12.19837]
["bitfinex","ETHUSD",1744466681169,6.09732,1640.1,1639.6,6.09887]
["bitfinex","ETHUSD",1744466681851,1.5889,1640.2,1639.5,7.319157]
["bitfinex","ETHUSD",1744466682189,1.5889,1640.2,1639.2,1.6189]
["bitfinex","ETHUSD",1744466682190,6.09807,1639.9,1639.2,7.71917]
["bitfinex","ETHUSD",1744466682490,6.09949,1639.5,1639.1,0.02]
["bitfinex","ETHUSD",1744466682849,1.5889,1639.6,1639.1,6.18190723]
["bitfinex","ETHUSD",1744466683053,1.5889,1639.6,1639.2,12.20067]
["bitfinex","ETHUSD",1744466683254,1.5889,1639.6,1639.3,6.09998]
["bitfinex","ETHUSD",1744466683770,1.5889,1639.6,1639.1,6.1209]
["bitfinex","ETHUSD",1744466683975,1.5889,1639.6,1639.2,6.1005]
["bitfinex","ETHUSD",1744466684348,1.5889,1639.6,1639.2,6.10033]
["bitfinex","ETHUSD",1744466684550,1.5889,1639.6,1639.3,6.09999]
["bitfinex","ETHUSD",1744466684981,1.5889,1639.6,1639.2,6.10033]
["bitfinex","ETHUSD",1744466685286,1.5889,1639.6,1639.2,12.20067]
["bitfinex","ETHUSD",1744466685489,1.5889,1639.6,1639.2,6.10033]
["bitfinex","ETHUSD",1744466685685,1.5889,1639.6,1639.1,6.12086]
["bitfinex","ETHUSD",1744466685996,7.68807,1639.6,1639.1,12.22153]
["bitfinex","ETHUSD",1744466686290,7.68807,1639.6,1639.2,6.10048]
["bitfinex","ETHUSD",1744466686603,7.68807,1639.6,1639.1,6.12067]
["bitfinex","ETHUSD",1744466686795,6.09972,1639.5,1639.1,0.02]
["bitfinex","ETHUSD",1744466686988,6.09943,1639.5,1639.1,6.12077]
["bitfinex","ETHUSD",1744466687292,7.68795,1639.6,1639.2,6.10047]
["bitfinex","ETHUSD",1744466687492,1.5889,1639.6,1639.2,6.10047]
["bitfinex","ETHUSD",1744466687792,1.5889,1639.6,1639.1,0.02]
["bitfinex","ETHUSD",1744466687993,1.5889,1639.6,1639.2,6.10017]
["bitfinex","ETHUSD",1744466688173,1.5889,1639.6,1639.2,12.20056]
["bitfinex","ETHUSD",1744466688698,1.5889,1639.6,1639.3,6.10012]
["bitfinex","ETHUSD",1744466690208,1.5889,1639.6,1639.1,6.12089]
["bitfinex","ETHUSD",1744466690495,6.09959,1639.5,1639.1,0.02]
["bitfinex","ETHUSD",1744466690694,1.5889,1639.6,1639.3,6.10016]
["bitfinex","ETHUSD",1744466690895,2.357728,1639.6,1639.2,6.10049]
["bitfinex","ETHUSD",1744466691094,2.357728,1639.6,1639.2,6.10048]
["bitfinex","ETHUSD",1744466691301,1.5889,1639.6,1639.3,6.10004]
["bitfinex","ETHUSD",1744466691629,1.5889,1639.6,1639.4,6.09977]
["bitfinex","ETHUSD",1744466693298,15.63057374,1639.9,1639.5,6.09929]
["bitfinex","ETHUSD",1744466693299,1.5749,1639.9,1639.5,6.09929]
["bitfinex","ETHUSD",1744466693595,8.44008,1639.9,1639.5,6.09929]
["bitfinex","ETHUSD",1744466693770,6.09849,1639.8,1639.3,6.10011]
["bitfinex","ETHUSD",1744466693966,7.6639,1639.8,1639.1,0.02]
["bitfinex","ETHUSD",1744466694167,6.09998,1639.4,1639.1,0.02]
["bitfinex","ETHUSD",1744466694898,6.10016,1639.3,1639.1,0.02]
["bitfinex","ETHUSD",1744466695197,12.20007,1639.4,1639.1,0.02]
["bitfinex","ETHUSD",1744466695770,6.09998,1639.4,1639.1,0.02]
["bitfinex","ETHUSD",1744466696102,6.10032,1639.3,1639.1,0.02]
["bitfinex","ETHUSD",1744466696272,12.810822,1639.3,1639.1,0.02]
["bitfinex","ETHUSD",1744466696472,6.710352,1639.3,1639.1,0.02]
["bitfinex","ETHUSD",1744466696668,12.810752,1639.3,1639.1,0.02]
["bitfinex","ETHUSD",1744466696874,7.74993,1639.2,1639.1,0.02]
["bitfinex","ETHUSD",1744466697876,1.6494,1639.2,1639.1,0.02]
["bitfinex","ETHUSD",1744466698276,7.74884,1639.5,1639.1,6.1209]
["bitfinex","ETHUSD",1744466698873,6.10053,1639.2,1639.1,0.02]
["bitfinex","ETHUSD",1744466699091,6.09979,1639.4,1639.1,0.02]
["bitfinex","ETHUSD",1744466699092,6.10031,1639.3,1639.1,0.02]
["bitfinex","ETHUSD",1744466699371,6.10053,1639.2,1639.1,0.02]
["bitfinex","ETHUSD",1744466700473,3.034224,1639.5,1639.1,0.02]
["bitfinex","ETHUSD",1744466700687,6.10053,1639.2,1639.1,0.02]
["bitfinex","ETHUSD",1744466701210,7.74897,1639.5,1639.1,0.02]
["bitfinex","ETHUSD",1744466701211,12.19982,1639.4,1639.1,0.02]
["bitfinex","ETHUSD",1744466701710,6.10409,1638.3,1637.8,6.10573]
["bitfinex","ETHUSD",1744466701888,1.6494,1638.8,1637.9,6.10518]
["bitfinex","ETHUSD",1744466701889,7.75291,1638.4,1637.9,6.10518]
["bitfinex","ETHUSD",1744466702083,1.6494,1638.4,1637.9,1.541]
["bitfinex","ETHUSD",1744466702385,7.75142,1638.8,1638.3,6.10371]
["bitfinex","ETHUSD",1744466702596,7.75037,1639.1,1638.6,6.10259]
["bitfinex","ETHUSD",1744466702883,7.74945,1639.4,1638.9,6.10149]
["bitfinex","ETHUSD",1744466703085,7.74873,1639.6,1639.1,6.10084]
["bitfinex","ETHUSD",1744466703413,13.84808,1639.6,1639.1,6.07407317]
["bitfinex","ETHUSD",1744466703710,1.6494,1639.6,1639.1,1.21750732]
["bitfinex","ETHUSD",1744466704008,6.09907,1639.6,1639.2,7.64142]
["bitfinex","ETHUSD",1744466704305,6.0983,1639.8,1639.4,6.09972]
["bitfinex","ETHUSD",1744466704306,6.09846,1639.8,1639.4,6.09972]
["bitfinex","ETHUSD",1744466704509,6.0983,1639.8,1638.8,10.64271]
["bitfinex","ETHUSD",1744466704675,6.09942,1639.5,1638.9,6.1016]
["bitfinex","ETHUSD",1744466704882,6.09942,1639.5,1639.1,6.10084]
["bitfinex","ETHUSD",1744466705607,7.74845,1639.6,1639.2,6.10035]
["bitfinex","ETHUSD",1744466706313,6.09976,1639.5,1639.0,6.71141]
["bitfinex","ETHUSD",1744466706472,7.74847,1639.6,1639.0,0.61016]
["bitfinex","ETHUSD",1744466706672,6.09857,1639.8,1639.4,6.09972]
["bitfinex","ETHUSD",1744466707076,7.74696,1640.0,1639.5,6.09915]
["bitfinex","ETHUSD",1744466707377,6.09756,1640.0,1639.5,12.1983]
["bitfinex","ETHUSD",1744466707712,6.09861,1639.8,1639.3,6.10008]
["bitfinex","ETHUSD",1744466707875,6.09758,1640.0,1639.5,6.09924]
["bitfinex","ETHUSD",1744466708080,6.09758,1640.0,1639.5,6.709074]
["bitfinex","ETHUSD",1744466708288,6.09904,1639.6,1639.2,7.64138]
["bitfinex","ETHUSD",1744466708523,15.18421,1640.1,1639.5,6.09932]
["bitfinex","ETHUSD",1744466708719,6.09784,1640.0,1639.5,12.19864]
["bitfinex","ETHUSD",1744466709015,12.19572,1640.0,1639.6,1.541]
["bitfinex","ETHUSD",1744466709216,6.0978,1640.0,1639.6,1.541]
["bitfinex","ETHUSD",1744466709372,6.0978,1640.0,1639.6,7.63998]
["bitfinex","ETHUSD",1744466709696,12.19467,1640.1,1639.6,9.01391]
["bitfinex","ETHUSD",1744466710010,6.0964,1640.4,1639.6,2.91493]
["bitfinex","ETHUSD",1744466710011,6.09802,1639.9,1639.6,2.91493]
["bitfinex","ETHUSD",1744466710219,6.09846,1639.8,1639.6,1.541]
["bitfinex","ETHUSD",1744466710427,12.19548,1640.0,1639.6,1.541]
["bitfinex","ETHUSD",1744466710930,6.09761,1640.0,1639.6,1.541]
["bitfinex","ETHUSD",1744466711094,6.09748,1640.1,1639.6,1.541]
["bitfinex","ETHUSD",1744466711294,6.09773,1640.0,1639.6,1.541]
["bitfinex","ETHUSD",1744466711507,6.09839,1639.8,1639.4,15.17375]
["bitfinex","ETHUSD",1744466711727,6.09883,1639.7,1639.4,9.074]
["bitfinex","ETHUSD",1744466711927,6.09839,1639.8,1639.4,9.074]
["bitfinex","ETHUSD",1744466712243,7.65986,1640.0,1639.6,6.09883]
["bitfinex","ETHUSD",1744466712424,8.4868208,1640.0,1639.5,6.0992]
["bitfinex","ETHUSD",1744466712733,6.09796,1639.9,1639.5,12.19847]
["bitfinex","ETHUSD",1744466713201,6.09796,1639.9,1639.5,6.0992]
["bitfinex","ETHUSD",1744466713402,6.09844,1639.8,1639.4,15.17377]
["bitfinex","ETHUSD",1744466713722,2.3892608,1640.0,1639.4,9.074]
["bitfinex","ETHUSD",1744466714127,3.55,1639.9,1639.1,1.5765]
["bitfinex","ETHUSD",1744466714317,6.10053,1639.2,1638.8,7.67851]
["bitfinex","ETHUSD",1744466714817,6.1007,1639.2,1638.8,1.5765]
["bitfinex","ETHUSD",1744466715020,12.20156,1639.2,1638.8,7.67852]
["bitfinex","ETHUSD",1744466715338,6.1009,1639.1,1638.8,1.5765]
["bitfinex","ETHUSD",1744466716237,6.10056,1639.2,1638.8,7.67851]
["bitfinex","ETHUSD",1744466716732,12.20137,1639.2,1638.8,7.67851]
["bitfinex","ETHUSD",1744466716937,7.66136,1639.6,1639.2,6.10049]
["bitfinex","ETHUSD",1744466717233,6.9248708,1640.0,1639.2,6.10049]
["bitfinex","ETHUSD",1744466717234,6.09893,1639.7,1639.3,6.10016]
["bitfinex","ETHUSD",1744466717444,4.02155386,1639.5,1639.2,7.66478]
["bitfinex","ETHUSD",1744466717895,4.02155386,1639.5,1639.3,6.10012]
["bitfinex","ETHUSD",1744466718106,4.02155386,1639.5,1639.4,6.09979]
["bitfinex","ETHUSD",1744466718302,4.02155386,1639.5,1639.3,6.866562]
["bitfinex","ETHUSD",1744466718515,4.02155386,1639.5,1639.3,6.866432]
["bitfinex","ETHUSD",1744466718929,4.02155386,1639.5,1639.4,6.09979]
["bitfinex","ETHUSD",1744466719129,4.02155386,1639.5,1639.4,7.66409]
["bitfinex","ETHUSD",1744466719327,4.02155386,1639.5,1639.4,9.1171422]
["bitfinex","ETHUSD",1744466720145,4.02155386,1639.5,1639.4,7.66409]
["bitfinex","ETHUSD",1744466720438,6.9248108,1640.0,1639.6,6.0988]
["bitfinex","ETHUSD",1744466720605,13.0226408,1640.0,1639.6,6.0988]
["bitfinex","ETHUSD",1744466720805,0.8269608,1640.0,1639.7,6.09863]
["bitfinex","ETHUSD",1744466721006,10.11876386,1640.1,1639.5,6.09925]
["bitfinex","ETHUSD",1744466721206,12.19553,1640.0,1639.6,6.09889]
["bitfinex","ETHUSD",1744466721406,6.09795,1639.9,1639.5,6.09938]
["bitfinex","ETHUSD",1744466721641,6.09795,1639.9,1639.5,12.19866]
["bitfinex","ETHUSD",1744466721819,6.09795,1639.9,1639.4,10.66399]
["bitfinex","ETHUSD",1744466722033,6.707765,1639.9,1639.5,6.09939]
["bitfinex","ETHUSD",1744466722233,0.609795,1639.9,1639.4,10.66387]
["bitfinex","ETHUSD",1744466722432,6.09864,1639.8,1639.4,4.5643]
["bitfinex","ETHUSD",1744466722641,6.707865,1639.9,1639.4,10.66407]
["bitfinex","ETHUSD",1744466722946,6.09939,1639.6,1639.4,1.5643]
["bitfinex","ETHUSD",1744466723156,6.09939,1639.6,1639.2,9.10051]
["bitfinex","ETHUSD",1744466723314,6.09908,1639.6,1639.2,6.10052]
["bitfinex","ETHUSD",1744466723642,0.6707865,1639.8,1639.5,6.09919]
["bitfinex","ETHUSD",1744466723819,8.284565,1639.9,1639.5,12.19844]
["bitfinex","ETHUSD",1744466724020,0.609795,1639.9,1639.6,7.72938]
["bitfinex","ETHUSD",1744466724219,6.707725,1639.9,1639.6,1.6306]
["bitfinex","ETHUSD",1744466724423,6.707725,1639.9,1639.6,7.72958]
["bitfinex","ETHUSD",1744466724622,6.0976,1640.0,1639.6,13.82846]
["bitfinex","ETHUSD",1744466724826,6.09728,1640.1,1639.6,1.6306]
["bitfinex","ETHUSD",1744466725145,6.09781,1640.0,1639.6,7.72955]
["bitfinex","ETHUSD",1744466725448,6.09781,1640.0,1639.6,7.72947]
["bitfinex","ETHUSD",1744466725605,6.09781,1640.0,1639.6,1.6306]
["bitfinex","ETHUSD",1744466725809,12.19564,1640.0,1639.6,7.7295]
["bitfinex","ETHUSD",1744466726044,6.09794,1639.9,1639.6,7.7295]
["bitfinex","ETHUSD",1744466726206,6.09781,1640.0,1639.6,7.7295]
["bitfinex","ETHUSD",1744466726411,6.09781,1640.0,1639.6,13.82834]
["bitfinex","ETHUSD",1744466726657,12.19565,1640.0,1639.6,7.72944]
["bitfinex","ETHUSD",1744466726807,6.09781,1640.0,1639.6,7.72943]
["bitfinex","ETHUSD",1744466727008,6.09813,1639.9,1639.5,12.19862]
["bitfinex","ETHUSD",1744466727340,6.09882,1639.7,1639.3,7.6663]
["bitfinex","ETHUSD",1744466727636,6.09882,1639.7,1639.4,6.09976]
["bitfinex","ETHUSD",1744466728025,6.09919,1639.6,1639.3,1.5664]
["bitfinex","ETHUSD",1744466728229,6.09919,1639.6,1639.2,6.10039]
["bitfinex","ETHUSD",1744466728532,6.09994,1639.4,1639.0,16.74053]
["bitfinex","ETHUSD",1744466728838,6.09945,1639.5,1639.1,6.1009]
["bitfinex","ETHUSD",1744466729003,6.09876,1639.7,1639.3,6.09997]
["bitfinex","ETHUSD",1744466729401,12.1961,1639.9,1639.5,6.09923]
["bitfinex","ETHUSD",1744466729602,6.0983,1639.8,1639.4,7.66618]
["bitfinex","ETHUSD",1744466729838,6.0983,1639.8,1639.4,13.76578]
["bitfinex","ETHUSD",1744466731244,6.707381,1640.0,1639.4,2.942978]
["bitfinex","ETHUSD",1744466731538,1.589,1640.1,1639.5,6.71155579]
["bitfinex","ETHUSD",1744466731742,6.09851,1639.8,1639.5,0.61213579]
["bitfinex","ETHUSD",1744466731918,6.09904,1639.6,1639.5,0.61213579]
["bitfinex","ETHUSD",1744466732238,6.0983,1639.8,1639.2,6.1005]
["bitfinex","ETHUSD",1744466732409,6.0983,1639.8,1639.1,1.5664]
["bitfinex","ETHUSD",1744466732410,6.0987,1639.7,1639.5,0.60606092]
["bitfinex","ETHUSD",1744466732610,6.0987,1639.7,1639.2,6.10053]
["bitfinex","ETHUSD",1744466732810,6.0987,1639.7,1639.6,0.60597269]
["bitfinex","ETHUSD",1744466733018,6.09907,1639.6,1639.2,12.20092]
["bitfinex","ETHUSD",1744466733238,6.09933,1639.6,1638.9,1.5664]
["bitfinex","ETHUSD",1744466733441,6.709383,1639.5,1639.1,6.10076]
["bitfinex","ETHUSD",1744466733627,6.09917,1639.6,1639.2,6.10052]
["bitfinex","ETHUSD",1744466733834,7.68794,1639.7,1639.3,6.10002]
["bitfinex","ETHUSD",1744466734324,6.09894,1639.7,1639.3,7.66642]
["bitfinex","ETHUSD",1744466734650,6.09894,1639.7,1639.3,7.66638]
["bitfinex","ETHUSD",1744466735453,6.70814,1639.8,1639.4,6.09964]
["bitfinex","ETHUSD",1744466735937,12.80672,1639.8,1639.4,6.09964]
["bitfinex","ETHUSD",1744466736142,6.70814,1639.8,1639.4,12.19921]
["bitfinex","ETHUSD",1744466736449,6.70814,1639.8,1639.4,6.09957]
["bitfinex","ETHUSD",1744466736675,0.670814,1639.7,1639.3,1.5664]
["bitfinex","ETHUSD",1744466736858,6.09927,1639.6,1639.1,16.82065]
["bitfinex","ETHUSD",1744466737153,6.09927,1639.6,1639.2,12.20071]
["bitfinex","ETHUSD",1744466737324,12.19858,1639.6,1639.2,6.10033]
["bitfinex","ETHUSD",1744466737524,6.09927,1639.6,1639.2,6.10033]
["bitfinex","ETHUSD",1744466737720,6.10002,1639.4,1639.1,10.7199]
["bitfinex","ETHUSD",1744466737949,8.227127,1639.6,1639.2,6.10036]
["bitfinex","ETHUSD",1744466738251,6.0994,1639.6,1639.3,6.10015]
["bitfinex","ETHUSD",1744466738458,6.09869,1639.7,1639.3,6.1]
["bitfinex","ETHUSD",1744466738623,6.09924,1639.6,1639.2,6.10046]
["bitfinex","ETHUSD",1744466739155,6.09869,1639.7,1639.3,12.2003]
["bitfinex","ETHUSD",1744466739656,12.19758,1639.7,1639.3,6.10015]
["bitfinex","ETHUSD",1744466739858,6.09869,1639.7,1639.3,12.20012]
["bitfinex","ETHUSD",1744466740155,6.09869,1639.7,1639.3,12.19992]
["bitfinex","ETHUSD",1744466740355,6.09869,1639.7,1639.4,6.09978]
["bitfinex","ETHUSD",1744466740561,6.09904,1639.6,1639.3,7.319942]
["bitfinex","ETHUSD",1744466740749,6.09869,1639.7,1639.3,7.319932]
["bitfinex","ETHUSD",1744466740949,6.09869,1639.7,1639.3,6.09994]
["bitfinex","ETHUSD",1744466741128,16.68894,1639.9,1639.4,0.06099465]
["bitfinex","ETHUSD",1744466741332,6.09722,1640.1,1639.6,6.09904]
["bitfinex","ETHUSD",1744466741579,6.09814,1639.9,1639.5,7.68048]
["bitfinex","ETHUSD",1744466741732,6.09759,1640.0,1639.6,6.866948]
["bitfinex","ETHUSD",1744466741931,6.09759,1640.0,1639.6,6.0989]
["bitfinex","ETHUSD",1744466742453,6.09718,1640.1,1639.7,0.55846389]
["bitfinex","ETHUSD",1744466742637,6.09718,1640.1,1639.8,6.09825]
["bitfinex","ETHUSD",1744466742828,10.11814386,1640.3,1639.9,0.55828754]
["bitfinex","ETHUSD",1744466743032,6.09791,1640.0,1639.6,12.19781]
["bitfinex","ETHUSD",1744466743360,12.19388,1640.2,1639.8,6.09824]
["bitfinex","ETHUSD",1744466743662,6.09756,1640.0,1639.9,0.55786877]
["bitfinex","ETHUSD",1744466743860,6.09756,1640.0,1639.6,6.09902]
["bitfinex","ETHUSD",1744466744058,6.09683,1640.2,1639.8,6.09816]
["bitfinex","ETHUSD",1744466744269,6.09719,1640.1,1639.9,0.51096355]
["bitfinex","ETHUSD",1744466744482,7.316592,1640.1,1639.9,0.51096355]
["bitfinex","ETHUSD",1744466744785,1.219402,1640.1,1640.0,0.51082405]
["bitfinex","ETHUSD",1744466745095,7.316582,1640.1,1639.7,6.09844]
["bitfinex","ETHUSD",1744466745374,6.09718,1640.1,1639.7,12.19691]
["bitfinex","ETHUSD",1744466745573,6.09718,1640.1,1639.8,0.51094904]
["bitfinex","ETHUSD",1744466745783,6.09686,1640.2,1639.8,6.60921904]
["bitfinex","ETHUSD",1744466746859,11.73361386,1640.6,1640.0,6.09734]
["bitfinex","ETHUSD",1744466747030,11.73361386,1640.6,1640.1,7.21734462]
["bitfinex","ETHUSD",1744466747031,6.09572,1640.5,1640.1,7.21734462]
["bitfinex","ETHUSD",1744466747226,4.02155386,1640.6,1640.4,6.09584]
["bitfinex","ETHUSD",1744466747468,4.02155386,1640.6,1640.5,0.50937658]
["bitfinex","ETHUSD",1744466747676,4.02155386,1640.6,1640.5,6.60507658]
["bitfinex","ETHUSD",1744466748500,4.02155386,1640.6,1640.5,0.50937658]
["bitfinex","ETHUSD",1744466748990,4.42370925,1640.6,1640.5,0.50937658]
["bitfinex","ETHUSD",1744466749204,4.02155386,1640.6,1640.4,6.09607]
["bitfinex","ETHUSD",1744466749394,4.02155386,1640.6,1640.5,0.50952388]
["bitfinex","ETHUSD",1744466749591,11.73345386,1640.6,1640.1,6.09716]
["bitfinex","ETHUSD",1744466749889,11.73334386,1640.6,1640.2,0.50257092]
["bitfinex","ETHUSD",1744466750103,11.73334386,1640.6,1640.2,6.59930092]
["bitfinex","ETHUSD",1744466750392,1.17333439,1640.5,1640.3,0.50249987]
["bitfinex","ETHUSD",1744466750949,7.26921439,1640.5,1640.3,0.50249987]
["bitfinex","ETHUSD",1744466751148,6.09607,1640.4,1640.0,7.60427]
["bitfinex","ETHUSD",1744466751490,6.09681,1640.2,1640.1,0.503305]
["bitfinex","ETHUSD",1744466751738,7.65401,1640.2,1640.1,0.503305]
["bitfinex","ETHUSD",1744466751866,7.65401,1640.2,1639.6,6.09904]
["bitfinex","ETHUSD",1744466751867,6.09754,1640.1,1639.6,6.09904]
["bitfinex","ETHUSD",1744466752194,13.75102,1640.2,1639.8,6.09816]
["bitfinex","ETHUSD",1744466752349,6.0972,1640.1,1639.9,0.50426123]
["bitfinex","ETHUSD",1744466752552,6.09764,1640.0,1639.5,7.75461]
["bitfinex","ETHUSD",1744466752767,12.1955,1640.0,1639.6,0.50456011]
["bitfinex","ETHUSD",1744466752973,7.31719,1640.0,1639.6,6.60340011]
["bitfinex","ETHUSD",1744466753850,1.21955,1640.0,1639.6,0.50456011]
["bitfinex","ETHUSD",1744466754050,6.09817,1639.9,1639.6,0.50456011]
["bitfinex","ETHUSD",1744466754252,6.09867,1639.7,1639.6,0.50456011]
["bitfinex","ETHUSD",1744466754446,6.09867,1639.7,1639.4,9.058]
["bitfinex","ETHUSD",1744466754681,6.09764,1640.0,1639.4,9.058]
["bitfinex","ETHUSD",1744466754682,1.5572,1640.0,1639.5,0.46247843]
["bitfinex","ETHUSD",1744466754979,1.5572,1640.0,1639.6,6.09886]
["bitfinex","ETHUSD",1744466755167,1.5572,1640.0,1639.7,0.45769327]
["bitfinex","ETHUSD",1744466755490,1.5572,1640.0,1639.6,6.09886]
["bitfinex","ETHUSD",1744466755678,7.65507,1640.0,1639.8,0.45760505]
["bitfinex","ETHUSD",1744466755980,1.5625,1640.2,1639.9,6.55541259]
["bitfinex","ETHUSD",1744466756190,7.65862,1640.4,1640.0,6.09739]
["bitfinex","ETHUSD",1744466756477,8.54181544,1640.4,1640.1,0.45727197]
["bitfinex","ETHUSD",1744466756782,6.09681,1640.2,1640.1,0.45727197]
["bitfinex","ETHUSD",1744466757085,6.09681,1640.2,1639.8,12.19644]
["bitfinex","ETHUSD",1744466757288,6.09679,1640.3,1640.1,0.45647839]
["bitfinex","ETHUSD",1744466757455,12.19349,1640.3,1639.9,6.09785]
["bitfinex","ETHUSD",1744466757653,7.316189,1640.2,1639.8,6.09816]
["bitfinex","ETHUSD",1744466757959,6.0967,1640.3,1639.9,6.09767]
["bitfinex","ETHUSD",1744466758189,1.17333439,1640.5,1639.9,6.0979]
["bitfinex","ETHUSD",1744466758396,4.02155386,1640.6,1640.3,6.09631]
["bitfinex","ETHUSD",1744466758597,4.02155386,1640.6,1640.4,6.096]
["bitfinex","ETHUSD",1744466759309,1.8,1640.5,1640.4,6.096]
["bitfinex","ETHUSD",1744466759804,4.02155386,1640.8,1640.5,6.09533]
["bitfinex","ETHUSD",1744466759962,4.02155386,1640.8,1640.6,6.09518]
["bitfinex","ETHUSD",1744466760568,4.02155386,1640.8,1640.5,7.63285]
["bitfinex","ETHUSD",1744466760774,4.02155386,1640.8,1640.6,6.09527]
["bitfinex","ETHUSD",1744466761089,4.02155386,1640.8,1640.5,7.63267]
["bitfinex","ETHUSD",1744466761297,4.02155386,1640.8,1640.6,6.09519]
["bitfinex","ETHUSD",1744466761683,4.42370925,1640.8,1640.2,1.5372]
["bitfinex","ETHUSD",1744466761997,13.69175,1640.7,1640.2,13.73037]
["bitfinex","ETHUSD",1744466762165,13.69175,1640.7,1640.0,3.0]
["bitfinex","ETHUSD",1744466762166,6.09572,1640.5,1640.1,6.09708]
["bitfinex","ETHUSD",1744466762362,1.5012,1640.7,1640.4,6.09603]
["bitfinex","ETHUSD",1744466762566,4.02155386,1640.8,1640.4,6.09603]
["bitfinex","ETHUSD",1744466762772,17.22262225,1640.8,1640.4,6.09603]
["bitfinex","ETHUSD",1744466763098,6.09497,1640.7,1640.3,6.0964]
["bitfinex","ETHUSD",1744466763596,6.09552,1640.6,1640.2,6.09678]
["bitfinex","ETHUSD",1744466763894,11.12776225,1640.8,1640.0,11.100335]
["bitfinex","ETHUSD",1744466764103,11.12776225,1640.8,1640.4,6.09594]
["bitfinex","ETHUSD",1744466764104,7.10620839,1640.8,1640.4,6.09594]
["bitfinex","ETHUSD",1744466764288,6.09533,1640.6,1640.2,6.09677]
["bitfinex","ETHUSD",1744466764590,6.09599,1640.5,1640.1,6.09699]
["bitfinex","ETHUSD",1744466764790,6.0957,1640.5,1640.0,1.5372]
["bitfinex","ETHUSD",1744466764993,6.09661,1640.3,1639.9,58.39487]
["bitfinex","ETHUSD",1744466765161,6.09661,1640.3,1639.9,58.39475]
["bitfinex","ETHUSD",1744466765362,6.09661,1640.3,1639.9,64.49255]
["bitfinex","ETHUSD",1744466766193,6.09661,1640.3,1639.9,58.39475]
["bitfinex","ETHUSD",1744466766395,7.315879,1640.3,1639.9,58.39475]
["bitfinex","ETHUSD",1744466766600,6.09661,1640.3,1639.9,58.39475]
["bitfinex","ETHUSD",1744466766816,6.09735,1640.1,1639.7,9.039]
["bitfinex","ETHUSD",1744466767021,6.09793,1639.9,1639.3,1.5372]
["bitfinex","ETHUSD",1744466767185,6.09885,1639.7,1639.3,7.63731]
["bitfinex","ETHUSD",1744466767514,6.09907,1639.6,1639.2,58.39033]
["bitfinex","ETHUSD",1744466767717,6.09865,1639.8,1639.3,6.10013]
["bitfinex","ETHUSD",1744466767902,6.09865,1639.8,1639.3,6.09998]
["bitfinex","ETHUSD",1744466768088,6.09865,1639.8,1639.4,6.09956]
["bitfinex","ETHUSD",1744466768483,7.62273,1640.0,1639.5,6.09912]
["bitfinex","ETHUSD",1744466768721,13.72057,1640.0,1639.6,6.09904]
["bitfinex","ETHUSD",1744466769017,9.294787,1640.0,1639.6,6.09904]
["bitfinex","ETHUSD",1744466769225,6.09798,1639.9,1639.5,6.09912]
["bitfinex","ETHUSD",1744466769513,6.0983,1639.8,1639.2,66.0723996]
["bitfinex","ETHUSD",1744466769713,6.09898,1639.7,1639.2,59.92744]
["bitfinex","ETHUSD",1744466769921,1.8,1639.9,1639.4,6.09979]
["bitfinex","ETHUSD",1744466770240,6.09803,1639.9,1639.4,6.0997]
["bitfinex","ETHUSD",1744466770389,6.09904,1639.7,1639.2,59.92751]
["bitfinex","ETHUSD",1744466770594,4.525,1640.0,1639.5,12.19844]
["bitfinex","ETHUSD",1744466770595,10.62259,1640.0,1639.5,12.19844]
["bitfinex","ETHUSD",1744466770941,1.525,1640.0,1639.7,6.0985]
["bitfinex","ETHUSD",1744466771103,3.0,1640.1,1639.8,6.09825]
["bitfinex","ETHUSD",1744466771302,3.0,1640.1,1639.7,6.0985]
["bitfinex","ETHUSD",1744466771513,13.827,1640.2,1639.5,6.09933]
["bitfinex","ETHUSD",1744466771514,1.6332,1640.2,1639.5,6.09933]
["bitfinex","ETHUSD",1744466771695,6.09771,1640.0,1639.5,6.09933]
["bitfinex","ETHUSD",1744466771921,1.219522,1640.0,1639.5,6.09923]
["bitfinex","ETHUSD",1744466772239,7.317112,1640.0,1639.6,6.09889]
["bitfinex","ETHUSD",1744466772418,7.317112,1640.0,1639.7,0.41651076]
["bitfinex","ETHUSD",1744466772621,1.219522,1640.0,1639.3,1.6559]
["bitfinex","ETHUSD",1744466772858,6.09869,1639.7,1639.4,0.41677556]
["bitfinex","ETHUSD",1744466773151,7.73093,1640.0,1639.5,6.09914]
["bitfinex","ETHUSD",1744466773452,7.73079,1640.0,1639.6,6.09889]
["bitfinex","ETHUSD",1744466773662,1.6332,1640.0,1639.7,0.41651076]
["bitfinex","ETHUSD",1744466773839,6.09682,1640.2,1639.8,6.09807]
["bitfinex","ETHUSD",1744466774010,6.09756,1640.0,1639.9,0.41633428]
["bitfinex","ETHUSD",1744466774209,6.09756,1640.0,1639.5,12.19836]
["bitfinex","ETHUSD",1744466774425,12.19539,1640.0,1639.6,0.41659902]
["bitfinex","ETHUSD",1744466774632,6.09756,1640.0,1639.6,6.51563902]
["bitfinex","ETHUSD",1744466774924,1.8,1640.1,1639.8,6.09814]
["bitfinex","ETHUSD",1744466775115,6.09809,1639.9,1639.6,0.41659902]
["bitfinex","ETHUSD",1744466775314,6.09809,1639.9,1639.5,6.0994]
["bitfinex","ETHUSD",1744466775945,7.73129,1639.9,1639.4,7.75543]
["bitfinex","ETHUSD",1744466776122,6.09844,1639.8,1639.4,13.85508]
["bitfinex","ETHUSD",1744466776323,1.6332,1639.9,1639.6,6.09877]
["bitfinex","ETHUSD",1744466776523,1.6332,1639.9,1639.6,12.19765]
["bitfinex","ETHUSD",1744466776720,1.6332,1639.9,1639.6,7.318535]
["bitfinex","ETHUSD",1744466777032,13.82935,1639.9,1639.6,1.219765]
["bitfinex","ETHUSD",1744466777228,7.73113,1639.9,1639.5,6.09937]
["bitfinex","ETHUSD",1744466777429,9.53042,1640.1,1639.7,6.09847]
["bitfinex","ETHUSD",1744466777633,9.53042,1640.1,1639.7,12.19693]
["bitfinex","ETHUSD",1744466777834,9.53042,1640.1,1639.8,6.09824]
["bitfinex","ETHUSD",1744466777835,1.8,1640.1,1639.8,6.09824]
["bitfinex","ETHUSD",1744466778145,1.8,1640.1,1639.8,12.1964]
["bitfinex","ETHUSD",1744466778346,6.09809,1639.9,1639.5,6.09933]
["bitfinex","ETHUSD",1744466778641,6.09869,1639.7,1639.3,6.10009]
["bitfinex","ETHUSD",1744466778815,6.09928,1639.6,1639.2,7.75631]
["bitfinex","ETHUSD",1744466779014,6.09869,1639.7,1639.2,1.6559]
["bitfinex","ETHUSD",1744466779218,6.09922,1639.6,1639.1,15.13979]
["bitfinex","ETHUSD",1744466779459,6.09872,1639.7,1639.2,6.10029]
["bitfinex","ETHUSD",1744466779642,12.19687,1639.8,1639.3,6.10002]
["bitfinex","ETHUSD",1744466779843,1.219687,1639.7,1639.3,12.20004]
["bitfinex","ETHUSD",1744466780014,6.0983,1639.8,1639.3,6.10002]
["bitfinex","ETHUSD",1744466780457,12.19691,1639.8,1639.3,6.10002]
["bitfinex","ETHUSD",1744466780622,6.09884,1639.7,1639.2,12.20087]
["bitfinex","ETHUSD",1744466780823,12.19684,1639.8,1639.3,6.10008]
["bitfinex","ETHUSD",1744466781016,6.0983,1639.8,1639.3,6.09996]
["bitfinex","ETHUSD",1744466781241,1.4439289,1639.8,1639.1,15.1399]
["bitfinex","ETHUSD",1744466781428,6.09908,1639.6,1639.2,6.10045]
["bitfinex","ETHUSD",1744466782744,6.09958,1639.5,1639.1,15.1399]
["bitfinex","ETHUSD",1744466783047,7.73894,1639.6,1639.0,7.75716]
["bitfinex","ETHUSD",1744466783251,3.0,1639.5,1639.1,6.10074]
["bitfinex","ETHUSD",1744466783452,3.0,1639.5,1639.1,12.20146]
["bitfinex","ETHUSD",1744466783653,3.0,1639.5,1639.2,6.10036]
["bitfinex","ETHUSD",1744466783871,7.73889,1639.6,1639.1,7.486596]
["bitfinex","ETHUSD",1744466784025,6.09961,1639.5,1639.1,6.10086]
["bitfinex","ETHUSD",1744466784530,12.19939,1639.5,1639.0,7.75714]
["bitfinex","ETHUSD",1744466784723,7.8998,1639.4,1639.0,7.75714]
["bitfinex","ETHUSD",1744466785443,9.299741,1639.4,1639.0,7.75714]
["bitfinex","ETHUSD",1744466786020,3.199941,1639.4,1639.0,13.85823]
["bitfinex","ETHUSD",1744466786224,9.299741,1639.4,1639.0,7.75699]
["bitfinex","ETHUSD",1744466787037,9.299741,1639.4,1639.0,6.10109]
["bitfinex","ETHUSD",1744466787237,3.199941,1639.4,1639.0,6.10109]
["bitfinex","ETHUSD",1744466787465,9.299741,1639.4,1639.0,6.10109]
["bitfinex","ETHUSD",1744466787633,9.299741,1639.4,1638.7,17.22422651]
["bitfinex","ETHUSD",1744466787634,6.10017,1639.3,1639.1,0.42256457]
["bitfinex","ETHUSD",1744466787834,9.299741,1639.4,1639.0,6.10127]
["bitfinex","ETHUSD",1744466788036,9.299741,1639.4,1639.1,0.42258171]
["bitfinex","ETHUSD",1744466788271,0.9299741,1639.3,1639.1,0.42258171]
["bitfinex","ETHUSD",1744466788431,0.9299741,1639.3,1638.9,6.10144]
["bitfinex","ETHUSD",1744466788658,1.8,1639.4,1639.0,12.62481004]
["bitfinex","ETHUSD",1744466788855,7.89997,1639.4,1639.0,0.42267004]
["bitfinex","ETHUSD",1744466789055,7.89997,1639.4,1639.0,6.52391004]
["bitfinex","ETHUSD",1744466789366,1.8,1639.4,1639.0,6.52377004]
["bitfinex","ETHUSD",1744466789742,7.89982,1639.4,1639.0,6.52377004]
["bitfinex","ETHUSD",1744466790240,9.599748,1639.4,1639.0,0.42267004]
["bitfinex","ETHUSD",1744466790439,6.10016,1639.3,1639.0,0.42267004]
["bitfinex","ETHUSD",1744466790673,9.599748,1639.4,1639.0,6.52393004]
["bitfinex","ETHUSD",1744466791773,9.599748,1639.4,1639.0,12.62508004]
["bitfinex","ETHUSD",1744466791984,1.8,1639.4,1639.1,6.10071]
["bitfinex","ETHUSD",1744466792294,1.8,1639.4,1639.2,0.42555127]
["bitfinex","ETHUSD",1744466792976,6.10016,1639.3,1639.2,0.42555127]
["bitfinex","ETHUSD",1744466793287,7.64506,1638.9,1638.4,13.71914]
["bitfinex","ETHUSD",1744466793472,7.64506,1638.9,1638.5,6.52928972]
["bitfinex","ETHUSD",1744466794048,1.5432,1638.9,1638.5,6.52913972]
["bitfinex","ETHUSD",1744466794249,3.0,1639.0,1638.6,6.10273]
["bitfinex","ETHUSD",1744466794584,15.20292,1639.0,1638.6,6.10273]
["bitfinex","ETHUSD",1744466794784,15.20292,1639.0,1638.7,0.429357]
["bitfinex","ETHUSD",1744466794965,16.877532,1639.0,1638.7,0.429357]
["bitfinex","ETHUSD",1744466795339,6.10202,1638.8,1638.7,0.429357]
["bitfinex","ETHUSD",1744466795742,6.10328,1638.5,1638.1,12.229]
["bitfinex","ETHUSD",1744466795950,1.641,1638.4,1638.1,0.02]
["bitfinex","ETHUSD",1744466796156,1.641,1638.4,1638.2,0.39830723]
["bitfinex","ETHUSD",1744466796670,6.10409,1638.3,1638.2,0.39830723]
["bitfinex","ETHUSD",1744466796973,10.488954,1638.3,1638.2,0.39830723]
["bitfinex","ETHUSD",1744466797141,12.129954,1638.3,1638.2,0.39830723]
["bitfinex","ETHUSD",1744466797341,9.65426,1638.2,1638.1,0.02]
["bitfinex","ETHUSD",1744466797672,6.10612,1637.7,1637.6,0.4048288]
["bitfinex","ETHUSD",1744466797877,6.10612,1637.7,1637.6,0.74326438]
["bitfinex","ETHUSD",1744466798074,6.1054,1637.9,1637.6,0.74326438]
["bitfinex","ETHUSD",1744466798263,4.641,1638.1,1637.7,6.10594]
["bitfinex","ETHUSD",1744466798573,6.10384,1638.4,1638.1,6.10445]
["bitfinex","ETHUSD",1744466798574,4.641,1638.4,1638.1,6.10445]
["bitfinex","ETHUSD",1744466798754,9.10356,1638.4,1637.9,6.10534]
["bitfinex","ETHUSD",1744466798951,6.10395,1638.3,1638.2,0.34077544]
["bitfinex","ETHUSD",1744466799156,6.10434,1638.2,1637.7,7.63995]
["bitfinex","ETHUSD",1744466799749,6.10434,1638.2,1637.8,6.10571]
["bitfinex","ETHUSD",1744466800074,6.1048,1638.1,1637.7,6.10607]
["bitfinex","ETHUSD",1744466800272,6.878834,1638.2,1637.8,6.10569]
["bitfinex","ETHUSD",1744466800475,7.74524,1638.3,1637.8,6.10551]
["bitfinex","ETHUSD",1744466800779,9.10353,1638.4,1637.9,7.76317]
["bitfinex","ETHUSD",1744466800980,9.10353,1638.4,1638.0,6.10481]
["bitfinex","ETHUSD",1744466801341,3.0,1638.4,1637.7,1.6581]
["bitfinex","ETHUSD",1744466801548,6.10505,1638.0,1637.6,0.4048288]
["bitfinex","ETHUSD",1744466801784,6.716025,1637.9,1637.6,0.4048288]
["bitfinex","ETHUSD",1744466801971,7.71975,1638.1,1637.6,6.5110988]
["bitfinex","ETHUSD",1744466802280,6.10555,1637.9,1637.6,0.4048288]
["bitfinex","ETHUSD",1744466802660,6.1051,1638.0,1637.6,0.4048288]
["bitfinex","ETHUSD",1744466802860,1.6151,1638.1,1637.7,6.1061]
["bitfinex","ETHUSD",1744466803055,7.719,1638.3,1637.8,6.10568]
["bitfinex","ETHUSD",1744466803287,1.6151,1638.3,1638.0,6.10477]
["bitfinex","ETHUSD",1744466803808,1.6151,1638.5,1637.8,6.10551]
["bitfinex","ETHUSD",1744466803951,1.6151,1638.5,1638.2,6.10411]
["bitfinex","ETHUSD",1744466804152,4.6151,1638.5,1638.1,7.76272]
["bitfinex","ETHUSD",1744466804602,7.71824,1638.5,1638.1,7.76272]
["bitfinex","ETHUSD",1744466804807,1.6151,1638.5,1638.1,7.76249]
["bitfinex","ETHUSD",1744466805109,7.71676,1638.9,1638.4,6.10318]
["bitfinex","ETHUSD",1744466805263,7.71676,1638.9,1638.5,6.44256724]
["bitfinex","ETHUSD",1744466805602,6.10205,1638.8,1638.5,0.33944724]
["bitfinex","ETHUSD",1744466805758,6.10262,1638.7,1638.5,0.33944724]
["bitfinex","ETHUSD",1744466805958,12.20529,1638.7,1638.2,6.1041]
["bitfinex","ETHUSD",1744466806158,6.10294,1638.6,1638.1,1.6581]
["bitfinex","ETHUSD",1744466806396,6.10294,1638.6,1638.3,0.33967552]
["bitfinex","ETHUSD",1744466806594,6.10294,1638.6,1638.2,6.44404825]
["bitfinex","ETHUSD",1744466806804,6.10294,1638.6,1638.4,0.33962141]
["bitfinex","ETHUSD",1744466806962,6.10314,1638.5,1638.3,0.33970982]
["bitfinex","ETHUSD",1744466807163,6.10314,1638.5,1638.1,7.76256]
["bitfinex","ETHUSD",1744466807164,12.20659,1638.5,1638.1,7.76256]
["bitfinex","ETHUSD",1744466807500,6.10331,1638.5,1638.0,6.10498]
["bitfinex","ETHUSD",1744466807707,6.10331,1638.5,1638.1,6.10457]
["bitfinex","ETHUSD",1744466808001,1.5748,1638.6,1638.3,6.10373]
["bitfinex","ETHUSD",1744466808204,1.5748,1638.6,1638.3,12.20741]
["bitfinex","ETHUSD",1744466808407,6.10244,1638.7,1638.3,6.10368]
["bitfinex","ETHUSD",1744466808769,7.67682,1638.8,1638.3,6.10367]
["bitfinex","ETHUSD",1744466808969,6.10243,1638.7,1638.3,12.20733]
["bitfinex","ETHUSD",1744466809171,1.8,1638.7,1638.4,6.1035]
["bitfinex","ETHUSD",1744466809410,1.8,1638.7,1638.6,7.68817]
["bitfinex","ETHUSD",1744466809701,6.10152,1639.0,1638.6,7.68817]
["bitfinex","ETHUSD",1744466809907,7.67544,1639.2,1638.7,6.10222]
["bitfinex","ETHUSD",1744466810090,7.67544,1639.2,1638.8,6.10201]
["bitfinex","ETHUSD",1744466810289,6.10167,1638.9,1638.6,1.5854]
["bitfinex","ETHUSD",1744466810810,6.10137,1639.0,1638.6,7.68813]
["bitfinex","ETHUSD",1744466810972,6.10137,1639.0,1638.6,7.68803]
["bitfinex","ETHUSD",1744466811179,7.67541,1639.2,1638.8,6.10202]
["bitfinex","ETHUSD",1744466811360,14.543801,1639.2,1638.8,6.10202]
["bitfinex","ETHUSD",1744466811810,6.10092,1639.1,1638.8,6.10202]
["bitfinex","ETHUSD",1744466811968,7.67541,1639.2,1638.8,6.10202]
["bitfinex","ETHUSD",1744466812796,6.10115,1639.1,1638.7,6.10228]
["bitfinex","ETHUSD",1744466813004,6.10115,1639.1,1638.7,12.20445]
["bitfinex","ETHUSD",1744466813271,6.10144,1639.0,1638.6,1.5854]
["bitfinex","ETHUSD",1744466813466,12.20299,1639.0,1638.6,7.68813]
["bitfinex","ETHUSD",1744466813709,6.10167,1638.9,1638.6,7.68813]
["bitfinex","ETHUSD",1744466813905,6.10219,1638.8,1638.4,13.85254]
["bitfinex","ETHUSD",1744466814112,1.8,1638.8,1638.6,6.10275]
["bitfinex","ETHUSD",1744466814714,1.8,1638.8,1638.5,6.10297]
["bitfinex","ETHUSD",1744466815067,7.90226,1638.8,1638.4,7.74928]
["bitfinex","ETHUSD",1744466815582,14.00454,1638.8,1638.4,7.74928]
["bitfinex","ETHUSD",1744466815973,7.90226,1638.8,1638.4,7.74928]
["bitfinex","ETHUSD",1744466816179,1.8,1638.8,1638.5,6.1029]
["bitfinex","ETHUSD",1744466816519,7.90202,1638.8,1638.4,7.74926]
["bitfinex","ETHUSD",1744466816672,7.90202,1638.8,1638.4,13.85259]
["bitfinex","ETHUSD",1744466816874,7.90202,1638.8,1638.5,6.10313]
["bitfinex","ETHUSD",1744466817098,7.90202,1638.8,1638.4,7.74913]
["bitfinex","ETHUSD",1744466817633,7.90202,1638.8,1638.5,0.33363798]
["bitfinex","ETHUSD",1744466817931,6.10277,1638.6,1638.5,0.33363798]
["bitfinex","ETHUSD",1744466818090,6.10277,1638.6,1638.2,16.72945]
["bitfinex","ETHUSD",1744466818291,6.10277,1638.6,1638.3,0.33383192]
["bitfinex","ETHUSD",1744466818936,6.10242,1638.7,1638.3,0.33383192]
["bitfinex","ETHUSD",1744466819123,7.6434,1638.9,1638.4,6.10328]
["bitfinex","ETHUSD",1744466819318,15.12931,1639.0,1638.6,6.1027]
["bitfinex","ETHUSD",1744466819549,12.20284,1639.0,1638.7,0.33344408]
["bitfinex","ETHUSD",1744466819749,6.10172,1638.9,1638.7,0.33344408]
["bitfinex","ETHUSD",1744466820120,6.10172,1638.9,1638.5,12.20595]
["bitfinex","ETHUSD",1744466820323,6.10172,1638.9,1638.6,6.43726208]
["bitfinex","ETHUSD",1744466820630,7.478609,1639.1,1638.8,6.10196]
["bitfinex","ETHUSD",1744466821150,7.478609,1639.1,1638.9,0.33424702]
["bitfinex","ETHUSD",1744466821316,1.377649,1639.1,1638.5,6.10279]
["bitfinex","ETHUSD",1744466821645,7.64226,1639.2,1638.8,6.10188]
["bitfinex","ETHUSD",1744466821811,6.10092,1639.1,1638.8,6.10188]
["bitfinex","ETHUSD",1744466822011,6.10143,1639.0,1638.9,0.3330897]
["bitfinex","ETHUSD",1744466822439,13.74619,1638.8,1638.4,7.69969]
["bitfinex","ETHUSD",1744466822607,6.10254,1638.7,1638.4,1.5962]
["bitfinex","ETHUSD",1744466822806,6.10254,1638.7,1638.4,7.69971]
["bitfinex","ETHUSD",1744466823009,13.7461,1638.8,1638.4,7.69956]
["bitfinex","ETHUSD",1744466823262,15.12071,1638.8,1638.4,7.69956]
["bitfinex","ETHUSD",1744466823408,9.01844,1638.8,1638.4,7.69956]
["bitfinex","ETHUSD",1744466823611,12.20357,1638.9,1638.5,6.10295]
["bitfinex","ETHUSD",1744466823809,6.10235,1638.8,1638.4,7.69953]
["bitfinex","ETHUSD",1744466824035,6.1024,1638.7,1638.4,6.10348]
["bitfinex","ETHUSD",1744466824444,7.90205,1638.8,1638.4,12.20686]
["bitfinex","ETHUSD",1744466824609,6.10205,1638.8,1638.4,12.20686]
["bitfinex","ETHUSD",1744466825038,7.64303,1639.0,1638.5,6.1031]
["bitfinex","ETHUSD",1744466825246,7.64303,1639.0,1638.6,6.10261]
["bitfinex","ETHUSD",1744466825443,6.10451,1638.2,1638.0,1.5962]
["bitfinex","ETHUSD",1744466825647,6.10451,1638.2,1637.8,1.5962]
["bitfinex","ETHUSD",1744466825648,7.325103,1638.2,1637.8,1.5962]
["bitfinex","ETHUSD",1744466825835,6.1048,1638.1,1637.8,1.5962]
["bitfinex","ETHUSD",1744466826140,6.10355,1638.4,1637.8,1.5962]
["bitfinex","ETHUSD",1744466826307,7.64373,1638.8,1638.1,1.5962]
["bitfinex","ETHUSD",1744466826507,7.64373,1638.8,1638.3,6.10386]
["bitfinex","ETHUSD",1744466826731,12.20512,1638.7,1638.3,6.10386]
["bitfinex","ETHUSD",1744466826938,9.308403,1638.8,1638.3,6.10352]
["bitfinex","ETHUSD",1744466827145,7.64373,1638.8,1638.4,6.10349]
["bitfinex","ETHUSD",1744466827347,6.10167,1638.9,1638.5,7.69933]
["bitfinex","ETHUSD",1744466827724,1.5417,1639.0,1638.1,2.06389204]
["bitfinex","ETHUSD",1744466827930,6.10293,1638.6,1638.2,6.10426]
["bitfinex","ETHUSD",1744466828142,6.10293,1638.6,1638.2,12.20838]
["bitfinex","ETHUSD",1744466828452,6.10408,1638.3,1638.1,1.5962]
["bitfinex","ETHUSD",1744466828653,6.10408,1638.3,1638.0,9.004]
["bitfinex","ETHUSD",1744466829015,12.20824,1638.3,1638.0,9.004]
["bitfinex","ETHUSD",1744466829256,12.20824,1638.3,1637.7,3.0]
["bitfinex","ETHUSD",1744466829257,6.1052,1638.0,1637.7,1.5962]
["bitfinex","ETHUSD",1744466829451,6.1052,1638.0,1637.6,6.5110588]
["bitfinex","ETHUSD",1744466829651,6.10427,1638.2,1637.8,6.10561]
["bitfinex","ETHUSD",1744466829952,6.10277,1638.6,1638.2,6.10407]
["bitfinex","ETHUSD",1744466830152,3.0,1638.6,1638.2,6.10407]
["bitfinex","ETHUSD",1744466830355,3.0,1638.6,1637.9,7.70141]
["bitfinex","ETHUSD",1744466830523,6.10314,1638.5,1637.9,1.5962]
["bitfinex","ETHUSD",1744466830848,7.323813,1638.5,1638.1,6.10437]
["bitfinex","ETHUSD",1744466831270,1.5417,1638.7,1638.4,6.10343]
["bitfinex","ETHUSD",1744466831558,6.10203,1638.8,1638.4,6.10343]
["bitfinex","ETHUSD",1744466831857,14.20355,1638.9,1638.4,12.2067]
["bitfinex","ETHUSD",1744466832224,6.10244,1638.7,1638.3,7.68106]
["bitfinex","ETHUSD",1744466832753,1.220449,1638.7,1638.4,0.25211872]
["bitfinex","ETHUSD",1744466833063,6.10202,1638.8,1638.4,6.10337]
["bitfinex","ETHUSD",1744466833356,12.20428,1638.8,1638.5,0.25204748]
["bitfinex","ETHUSD",1744466833658,5.0,1638.9,1638.5,0.25204748]
["bitfinex","ETHUSD",1744466833823,6.10229,1638.8,1638.5,0.25204748]
["bitfinex","ETHUSD",1744466834023,6.10246,1638.7,1638.3,7.68088]
["bitfinex","ETHUSD",1744466834259,9.122935,1638.7,1638.6,0.2519591]
["bitfinex","ETHUSD",1744466834459,9.122935,1638.7,1638.3,7.68088]
["bitfinex","ETHUSD",1744466834670,9.122935,1638.7,1638.6,0.25194196]
["bitfinex","ETHUSD",1744466834845,6.10299,1638.6,1638.1,7.68173]
["bitfinex","ETHUSD",1744466835169,6.10315,1638.5,1638.1,7.68173]
["bitfinex","ETHUSD",1744466835524,6.10361,1638.4,1638.1,1.5772]
["bitfinex","ETHUSD",1744466835730,6.10361,1638.4,1638.0,15.10885]
["bitfinex","ETHUSD",1744466835934,6.10317,1638.5,1638.1,6.10463]
["bitfinex","ETHUSD",1744466836154,6.10351,1638.4,1638.0,6.10477]
["bitfinex","ETHUSD",1744466836362,6.10393,1638.3,1637.9,13.83762]
["bitfinex","ETHUSD",1744466836966,7.90253,1638.7,1638.3,6.10369]
["bitfinex","ETHUSD",1744466837267,6.5059,1638.9,1638.6,6.10266]
["bitfinex","ETHUSD",1744466837554,2.0,1638.9,1638.7,13.8314]
["bitfinex","ETHUSD",1744466837759,2.0,1638.9,1638.8,6.10202]
["bitfinex","ETHUSD",1744466838763,2.0,1638.9,1638.7,18.11629]
["bitfinex","ETHUSD",1744466839078,2.0,1638.9,1638.7,16.73311]
["bitfinex","ETHUSD",1744466839374,2.0,1638.9,1638.7,22.8353]
["bitfinex","ETHUSD",1744466839729,2.0,1638.9,1638.7,16.73305]
["bitfinex","ETHUSD",1744466840071,2.0,1638.9,1638.6,6.10255]
["bitfinex","ETHUSD",1744466840228,2.0,1638.9,1638.6,6.712805]
["bitfinex","ETHUSD",1744466840428,2.0,1638.9,1638.7,6.10224]
["bitfinex","ETHUSD",1744466841072,2.0,1638.9,1638.8,6.10202]
["bitfinex","ETHUSD",1744466841274,2.0,1638.9,1638.8,7.70492]
["bitfinex","ETHUSD",1744466845269,2.0,1638.9,1638.8,1.6029]
["bitfinex","ETHUSD",1744466845449,2.0,1638.9,1638.7,6.10224]
["bitfinex","ETHUSD",1744466845652,2.0,1638.9,1638.6,22.81045]
["bitfinex","ETHUSD",1744466845989,2.0,1638.9,1638.6,16.7077]
["bitfinex","ETHUSD",1744466846788,2.973591,1638.9,1638.6,15.1066]
["bitfinex","ETHUSD",1744466847702,2.973591,1638.9,1638.7,0.22352275]
["bitfinex","ETHUSD",1744466848014,2.0,1638.9,1638.7,6.32589275]
["bitfinex","ETHUSD",1744466849009,9.73621,1638.9,1638.7,0.22352275]
["bitfinex","ETHUSD",1744466849212,6.10202,1638.8,1638.7,0.22352275]
["bitfinex","ETHUSD",1744466849510,3.6345,1638.9,1638.7,0.22591385]
["bitfinex","ETHUSD",1744466849808,3.6345,1638.9,1638.6,6.1026]
["bitfinex","ETHUSD",1744466850005,2.0,1638.9,1638.8,0.22577416]
["bitfinex","ETHUSD",1744466850169,2.0,1638.9,1638.8,6.10202]
["bitfinex","ETHUSD",1744466850364,2.0,1638.9,1638.8,6.32954148]
["bitfinex","ETHUSD",1744466853184,2.0,1638.9,1638.8,0.22752148]
["bitfinex","ETHUSD",1744466853386,2.0,1638.9,1638.8,6.32954148]
["bitfinex","ETHUSD",1744466853583,2.0,1638.9,1638.8,0.22752148]
["bitfinex","ETHUSD",1744466853781,2.0,1638.9,1638.6,1.6011]
["bitfinex","ETHUSD",1744466853981,2.0,1638.9,1638.8,6.10202]
["bitfinex","ETHUSD",1744466854178,2.0,1638.9,1638.8,0.22624878]
["bitfinex","ETHUSD",1744466855842,8.10165,1638.9,1638.8,0.22624878]
["bitfinex","ETHUSD",1744466856248,8.10165,1638.9,1638.5,6.10301]
["bitfinex","ETHUSD",1744466856547,2.0,1638.9,1638.6,6.10264]
["bitfinex","ETHUSD",1744466856847,2.0,1638.9,1638.7,0.22666554]
["bitfinex","ETHUSD",1744466857185,2.0,1638.9,1638.7,6.32884554]
["bitfinex","ETHUSD",1744466857457,2.0,1638.9,1638.8,6.10202]
["bitfinex","ETHUSD",1744466857657,2.0,1638.9,1638.8,8.94180655]
["bitfinex","ETHUSD",1744466857960,2.0,1638.9,1638.8,6.32859721]
["bitfinex","ETHUSD",1744466858863,7.63147,1639.7,1639.3,6.10007]
["bitfinex","ETHUSD",1744466859067,7.63147,1639.7,1639.2,7.69709]
["bitfinex","ETHUSD",1744466859234,7.63147,1639.7,1639.4,0.22593619]
["bitfinex","ETHUSD",1744466859435,9.40660239,1639.7,1639.3,0.22607581]
["bitfinex","ETHUSD",1744466859765,9.40660239,1639.7,1639.4,0.22598755]
["bitfinex","ETHUSD",1744466860056,13.42815625,1639.7,1639.3,6.10016]
["bitfinex","ETHUSD",1744466860263,13.42815625,1639.7,1639.5,0.2258993]
["bitfinex","ETHUSD",1744466860462,1.34281563,1639.6,1639.4,0.22598755]
["bitfinex","ETHUSD",1744466860666,7.44187563,1639.6,1639.3,0.46347079]
["bitfinex","ETHUSD",1744466860828,7.44187563,1639.6,1639.2,6.10052]
["bitfinex","ETHUSD",1744466861030,1.34281563,1639.6,1639.2,6.10052]
["bitfinex","ETHUSD",1744466861575,1.34281563,1639.6,1639.3,6.10015]
["bitfinex","ETHUSD",1744466861864,5.55415386,1639.7,1639.4,6.09976]
["bitfinex","ETHUSD",1744466862051,4.02155386,1639.7,1639.5,6.09926]
["bitfinex","ETHUSD",1744466862255,4.02155386,1639.7,1639.5,6.09923]
["bitfinex","ETHUSD",1744466862565,4.02155386,1639.7,1639.6,0.22218956]
["bitfinex","ETHUSD",1744466863169,4.02155386,1639.7,1639.6,6.32122956]
["bitfinex","ETHUSD",1744466863466,6.09781,1640.0,1639.6,0.22218956]
["bitfinex","ETHUSD",1744466863850,6.09781,1640.0,1639.6,6.32113956]
["bitfinex","ETHUSD",1744466864167,11.77067386,1640.1,1639.6,12.42004956]
["bitfinex","ETHUSD",1744466864463,11.77067386,1640.1,1639.6,6.32109956]
["bitfinex","ETHUSD",1744466864967,6.09764,1640.0,1639.6,0.22218956]
["bitfinex","ETHUSD",1744466865166,6.707824,1639.9,1639.4,13.78736]
["bitfinex","ETHUSD",1744466865369,6.09806,1639.9,1639.5,6.32171338]
["bitfinex","ETHUSD",1744466865669,4.02155386,1640.1,1639.9,6.0978]
["bitfinex","ETHUSD",1744466865870,4.02155386,1640.1,1639.8,1.6638]
["bitfinex","ETHUSD",1744466866165,10.11887386,1640.1,1639.9,0.22164294]
["bitfinex","ETHUSD",1744466866366,4.02155386,1640.1,1639.9,0.22164294]
["bitfinex","ETHUSD",1744466866566,4.02155386,1640.1,1639.7,12.19686]
["bitfinex","ETHUSD",1744466866777,10.11878386,1640.1,1639.8,0.22188506]
["bitfinex","ETHUSD",1744466866937,4.02155386,1640.1,1639.8,0.22188506]
["bitfinex","ETHUSD",1744466867147,4.02155386,1640.1,1639.8,6.32015506]
["bitfinex","ETHUSD",1744466867565,4.02155386,1640.1,1639.9,6.09788]
["bitfinex","ETHUSD",1744466867753,4.02155386,1640.1,1640.0,0.22174289]
["bitfinex","ETHUSD",1744466867953,4.02155386,1640.1,1640.0,0.85370518]
["bitfinex","ETHUSD",1744466868185,0.02,1640.4,1640.0,6.31930289]
["bitfinex","ETHUSD",1744466868396,0.02,1640.4,1640.0,12.41663289]
["bitfinex","ETHUSD",1744466868582,0.02,1640.4,1640.0,0.22174289]
["bitfinex","ETHUSD",1744466868756,6.11632,1640.4,1640.0,0.22174289]
["bitfinex","ETHUSD",1744466869090,0.02,1640.4,1640.0,6.31926289]
["bitfinex","ETHUSD",1744466869384,0.02,1640.4,1640.0,13.82474218]
["bitfinex","ETHUSD",1744466869555,6.11611,1640.4,1640.0,1.62982218]
["bitfinex","ETHUSD",1744466869754,0.02,1640.4,1640.0,7.72737218]
["bitfinex","ETHUSD",1744466870252,6.09679,1640.3,1640.0,0.22174289]
["bitfinex","ETHUSD",1744466870453,0.02,1640.4,1640.0,6.31921289]
["bitfinex","ETHUSD",1744466870887,0.02,1640.4,1640.0,6.31917289]
["bitfinex","ETHUSD",1744466871389,0.02,1640.4,1640.0,12.41650289]
["bitfinex","ETHUSD",1744466871587,6.09659,1640.3,1640.0,0.22174289]
["bitfinex","ETHUSD",1744466871969,0.02,1640.4,1640.0,0.22174289]
["bitfinex","ETHUSD",1744466872174,0.02,1640.4,1640.0,7.11741618]
["bitfinex","ETHUSD",1744466872797,0.02,1640.4,1640.0,1.02008618]
["bitfinex","ETHUSD",1744466872984,6.11624,1640.4,1640.0,0.22174289]
["bitfinex","ETHUSD",1744466874089,6.11624,1640.4,1640.0,6.31927289]
["bitfinex","ETHUSD",1744466874296,0.02,1640.4,1640.0,6.31908289]
["bitfinex","ETHUSD",1744466875402,6.09657,1640.3,1640.0,0.22174289]
["bitfinex","ETHUSD",1744466875572,1.6158,1640.2,1639.8,15.53372342]
["bitfinex","ETHUSD",1744466875913,7.73188,1640.4,1639.9,7.84695897]
["bitfinex","ETHUSD",1744466876102,0.02,1640.4,1640.2,6.09665]
["bitfinex","ETHUSD",1744466876482,0.02,1640.4,1640.3,0.19549101]
["bitfinex","ETHUSD",1744466877294,0.02,1640.4,1640.3,6.29193101]
["bitfinex","ETHUSD",1744466877500,0.02,1640.4,1640.3,1.43434911]
["bitfinex","ETHUSD",1744466877885,0.02,1640.4,1640.3,2.20203191]
["bitfinex","ETHUSD",1744466878078,0.02,1640.4,1640.3,8.35942779]
["bitfinex","ETHUSD",1744466878306,0.02,1640.4,1640.3,8.84847191]
["bitfinex","ETHUSD",1744466878610,0.02,1640.4,1640.3,23.14201054]
["bitfinex","ETHUSD",1744466879512,0.02,1640.4,1640.3,22.59201054]
["bitfinex","ETHUSD",1744466879731,0.02,1640.4,1640.3,25.46087259]
["bitfinex","ETHUSD",1744466880121,0.02,1640.4,1640.3,26.01087259]
["bitfinex","ETHUSD",1744466880433,0.02,1640.4,1640.3,23.13933396]
["bitfinex","ETHUSD",1744466880927,0.02,1640.4,1640.3,0.19549101]
["bitfinex","ETHUSD",1744466881092,13.8222,1640.4,1639.9,7.65127234]
["bitfinex","ETHUSD",1744466881297,13.8222,1640.4,1639.8,0.46163342]
["bitfinex","ETHUSD",1744466881298,6.09704,1640.2,1639.8,0.46163342]
["bitfinex","ETHUSD",1744466881527,0.45873683,1641.1,1640.9,6.0942]
["bitfinex","ETHUSD",1744466881730,0.45873683,1641.1,1640.7,7.68473944]
["bitfinex","ETHUSD",1744466881930,0.45873683,1641.1,1640.9,6.0939]
["bitfinex","ETHUSD",1744466882226,0.02,1641.4,1641.2,6.09307]
["bitfinex","ETHUSD",1744466882434,0.02,1641.4,1641.2,6.09284]
["bitfinex","ETHUSD",1744466882735,0.02,1641.4,1641.3,6.32638265]
["bitfinex","ETHUSD",1744466882939,0.02,1641.4,1641.3,0.23365265]
["bitfinex","ETHUSD",1744466883227,0.02,1641.4,1641.3,6.32638006]
["bitfinex","ETHUSD",1744466883446,0.02,1641.4,1641.3,9.58633645]
["bitfinex","ETHUSD",1744466883817,0.02,1641.4,1641.3,13.13633645]
["bitfinex","ETHUSD",1744466884016,4.02155386,1641.9,1641.8,6.09087]
["bitfinex","ETHUSD",1744466884218,4.02155386,1641.9,1641.8,7.82579982]
["bitfinex","ETHUSD",1744466885229,4.02155386,1641.9,1641.8,1.73492982]
["bitfinex","ETHUSD",1744466885730,4.02155386,1641.9,1641.8,8.61449428]
["bitfinex","ETHUSD",1744466886136,4.02155386,1641.9,1641.8,9.62758084]
["bitfinex","ETHUSD",1744466886334,4.02155386,1641.9,1641.8,12.07758084]
["bitfinex","ETHUSD",1744466886537,4.02155386,1641.9,1641.8,9.07758084]
["bitfinex","ETHUSD",1744466886837,4.02155386,1641.9,1641.8,9.13848039]
["bitfinex","ETHUSD",1744466887037,4.02155386,1641.9,1641.8,9.07758084]
["bitfinex","ETHUSD",1744466887261,4.02155386,1641.9,1641.8,9.62758084]
["bitfinex","ETHUSD",1744466887622,4.02155386,1641.9,1641.8,12.62758084]
["bitfinex","ETHUSD",1744466888650,4.02155386,1641.9,1641.8,12.68847837]
["bitfinex","ETHUSD",1744466889155,4.02155386,1641.9,1641.8,12.62758084]
["bitfinex","ETHUSD",1744466889450,5.30122344,1642.3,1642.2,7.59719]
["bitfinex","ETHUSD",1744466889749,6.43639258,1642.6,1642.5,5.0578]
["bitfinex","ETHUSD",1744466889954,1.6569,1643.3,1642.6,6.0879]
["bitfinex","ETHUSD",1744466890119,1.6569,1643.3,1642.9,6.08677]
["bitfinex","ETHUSD",1744466890326,1.6569,1643.3,1643.0,0.15634443]
["bitfinex","ETHUSD",1744466890522,0.02,1643.4,1643.0,0.15634443]
["bitfinex","ETHUSD",1744466890838,6.10516,1643.4,1643.0,0.15634443]
["bitfinex","ETHUSD",1744466891056,12.19044,1643.4,1643.0,0.15634443]
["bitfinex","ETHUSD",1744466891226,0.02,1643.4,1643.3,6.08531]
["bitfinex","ETHUSD",1744466891425,11.12879977,1644.5,1643.9,2.1994]
["bitfinex","ETHUSD",1744466891665,3.5e-07,1644.8,1644.6,8.2799]
["bitfinex","ETHUSD",1744466891874,12.92547741,1645.0,1644.9,3.55]
["bitfinex","ETHUSD",1744466892164,6.82e-06,1645.0,1644.9,11.48340976]
["bitfinex","ETHUSD",1744466892697,6.82e-06,1645.0,1644.9,11.88264688]
["bitfinex","ETHUSD",1744466893053,13.76360165,1645.3,1645.2,9.62828]
["bitfinex","ETHUSD",1744466893388,13.76360165,1645.3,1645.2,9.20339237]
["bitfinex","ETHUSD",1744466893695,15.14196182,1645.3,1645.2,3.12511237]
["bitfinex","ETHUSD",1744466893891,1.65e-06,1645.3,1645.2,13.79494824]
["bitfinex","ETHUSD",1744466894277,5.46e-06,1645.8,1645.6,1.6494]
["bitfinex","ETHUSD",1744466894587,7.75615536,1646.3,1646.2,9.62459]
["bitfinex","ETHUSD",1744466894789,2.91111477,1646.3,1646.2,12.04876602]
["bitfinex","ETHUSD",1744466894991,2.91111477,1646.3,1645.9,0.55]
["bitfinex","ETHUSD",1744466895294,0.02,1646.4,1646.0,3.55]
["bitfinex","ETHUSD",1744466895592,0.02,1646.4,1645.6,1.6466]
["bitfinex","ETHUSD",1744466895754,6.07495,1646.2,1645.4,3.0]
["bitfinex","ETHUSD",1744466895954,6.07637,1645.8,1645.2,1.6466]
["bitfinex","ETHUSD",1744466896284,4.5665,1645.9,1644.9,16.65579]
["bitfinex","ETHUSD",1744466896585,1.5665,1645.9,1645.1,6.0786]
["bitfinex","ETHUSD",1744466896784,1.5665,1645.9,1644.9,12.96875587]
["bitfinex","ETHUSD",1744466896785,4.5665,1645.9,1644.9,12.96875587]
["bitfinex","ETHUSD",1744466896985,6.53306,1645.8,1644.9,19.04778587]
["bitfinex","ETHUSD",1744466897291,6.07664,1645.7,1644.9,1.6466]
["bitfinex","ETHUSD",1744466897484,6.07664,1645.7,1644.8,6.07961]
["bitfinex","ETHUSD",1744466897485,6.07755,1645.4,1644.6,12.96875587]
["bitfinex","ETHUSD",1744466897654,6.07755,1645.4,1644.6,10.5766]
["bitfinex","ETHUSD",1744466897857,6.07713,1645.6,1644.6,10.5766]
["bitfinex","ETHUSD",1744466897858,0.45665,1645.8,1644.7,0.06078391]
["bitfinex","ETHUSD",1744466898050,6.07858,1645.2,1644.7,0.06078391]
["bitfinex","ETHUSD",1744466898257,0.607858,1645.2,1644.7,0.06079121]
["bitfinex","ETHUSD",1744466898493,6.686358,1645.2,1644.7,0.06078519]
["bitfinex","ETHUSD",1744466898829,15.00319,1645.5,1644.6,9.08027]
["bitfinex","ETHUSD",1744466899129,6.07801,1645.3,1644.3,10.12026587]
["bitfinex","ETHUSD",1744466899301,6.07865,1645.1,1644.3,4.03875587]
["bitfinex","ETHUSD",1744466899494,6.07865,1645.1,1644.4,0.06079168]
["bitfinex","ETHUSD",1744466899709,6.687215,1645.0,1644.4,0.06079168]
["bitfinex","ETHUSD",1744466900031,6.07865,1645.2,1644.4,8.98679172]
["bitfinex","ETHUSD",1744466900230,4.5665,1645.6,1644.6,6.08043]
["bitfinex","ETHUSD",1744466900401,4.5665,1645.6,1644.5,0.55]
["bitfinex","ETHUSD",1744466900402,6.07794,1645.3,1644.5,9.63068]
["bitfinex","ETHUSD",1744466900595,6.07791,1645.4,1644.5,9.63068]
["bitfinex","ETHUSD",1744466900596,6.5329,1645.8,1645.1,6.07864]
["bitfinex","ETHUSD",1744466900903,6.07708,1645.6,1645.1,8.924]
["bitfinex","ETHUSD",1744466901103,12.15432,1645.6,1645.1,8.924]
["bitfinex","ETHUSD",1744466901309,12.1543,1645.6,1645.1,8.924]
["bitfinex","ETHUSD",1744466901545,6.07783,1645.4,1645.1,8.924]
["bitfinex","ETHUSD",1744466901698,6.07783,1645.4,1644.9,8.924]
["bitfinex","ETHUSD",1744466901900,6.07838,1645.2,1644.9,8.924]
["bitfinex","ETHUSD",1744466902252,6.07906,1645.0,1644.5,1.5245]
["bitfinex","ETHUSD",1744466902424,6.07942,1644.9,1644.6,0.06079136]
["bitfinex","ETHUSD",1744466902742,6.07899,1645.1,1644.7,0.06079249]
["bitfinex","ETHUSD",1744466902911,6.07899,1645.1,1644.5,1.5245]
["bitfinex","ETHUSD",1744466903104,6.07909,1645.0,1644.5,1.5245]
["bitfinex","ETHUSD",1744466904014,6.07884,1645.1,1644.5,1.5245]
["bitfinex","ETHUSD",1744466904341,6.07919,1645.0,1644.5,1.5245]
["bitfinex","ETHUSD",1744466904543,6.07956,1644.9,1644.5,1.5245]
["bitfinex","ETHUSD",1744466904716,6.0749,1646.2,1645.4,7.60171]
["bitfinex","ETHUSD",1744466905052,2.39215587,1646.3,1644.9,1.5245]
["bitfinex","ETHUSD",1744466905232,6.07773,1645.4,1644.9,1.5245]
["bitfinex","ETHUSD",1744466905400,6.079,1645.1,1644.9,1.5245]
["bitfinex","ETHUSD",1744466905604,6.07829,1645.2,1644.7,8.923]
["bitfinex","ETHUSD",1744466905940,0.607773,1645.4,1644.6,8.923]
["bitfinex","ETHUSD",1744466905941,6.07879,1645.1,1644.6,8.923]
["bitfinex","ETHUSD",1744466906160,6.07904,1645.0,1644.6,8.923]
["bitfinex","ETHUSD",1744466906535,6.07902,1645.0,1644.5,1.5267]
["bitfinex","ETHUSD",1744466906849,6.07984,1644.8,1644.3,52.163]
["bitfinex","ETHUSD",1744466907002,6.0803,1644.7,1644.3,52.163]
["bitfinex","ETHUSD",1744466907556,6.08104,1644.5,1644.2,1.5267]
["bitfinex","ETHUSD",1744466907756,6.27456,1646.3,1644.4,2.39215587]
["bitfinex","ETHUSD",1744466907932,6.07494,1646.2,1645.5,6.07695]
["bitfinex","ETHUSD",1744466908236,6.07279,1646.7,1646.1,6.07473]
["bitfinex","ETHUSD",1744466908237,6.07293,1646.7,1646.1,6.07473]
["bitfinex","ETHUSD",1744466908440,6.09406,1646.4,1645.7,6.07624]
["bitfinex","ETHUSD",1744466908732,6.09406,1646.4,1645.8,6.07591]
["bitfinex","ETHUSD",1744466908733,0.02,1646.4,1645.8,6.07591]
["bitfinex","ETHUSD",1744466908936,6.09391,1646.4,1645.7,6.07622]
["bitfinex","ETHUSD",1744466909434,6.09391,1646.4,1645.4,59.75817]
["bitfinex","ETHUSD",1744466909435,6.07558,1646.0,1645.4,1.5267]
["bitfinex","ETHUSD",1744466909937,1.5621,1646.2,1645.5,0.55]
["bitfinex","ETHUSD",1744466910100,6.09403,1646.4,1645.7,6.07626]
["bitfinex","ETHUSD",1744466910305,6.09403,1646.4,1645.4,7.60417]
["bitfinex","ETHUSD",1744466910306,6.07493,1646.2,1645.4,7.60389]
["bitfinex","ETHUSD",1744466910507,6.07511,1646.1,1645.4,7.60389]
["bitfinex","ETHUSD",1744466910708,6.07458,1646.3,1645.6,6.07656]
["bitfinex","ETHUSD",1744466910938,6.07458,1646.3,1645.7,0.06075246]
["bitfinex","ETHUSD",1744466911140,6.07476,1646.2,1645.5,6.07716]
["bitfinex","ETHUSD",1744466911445,0.02,1646.4,1645.7,0.55]
["bitfinex","ETHUSD",1744466911615,0.02,1646.4,1646.3,6.07422]
["bitfinex","ETHUSD",1744466911814,0.02,1646.4,1646.1,1.5239]
["bitfinex","ETHUSD",1744466912237,0.02,1646.4,1646.2,6.07441]
["bitfinex","ETHUSD",1744466912449,0.02,1646.4,1646.3,19.21038081]
["bitfinex","ETHUSD",1744466912748,1e-05,1646.4,1646.3,19.149661]
["bitfinex","ETHUSD",1744466912904,1e-05,1646.4,1646.3,29.199661]
["bitfinex","ETHUSD",1744466913105,0.10334658,1647.3,1646.5,1.5239]
["bitfinex","ETHUSD",1744466913312,0.10334658,1647.3,1646.7,1.5239]
["bitfinex","ETHUSD",1744466913515,0.10334658,1647.3,1646.9,0.55]
["bitfinex","ETHUSD",1744466913718,0.10334658,1647.3,1646.7,1.5239]
["bitfinex","ETHUSD",1744466914105,6.07285,1646.7,1646.0,1.5239]
["bitfinex","ETHUSD",1744466914305,0.10334658,1647.3,1646.7,1.5239]
["bitfinex","ETHUSD",1744466914505,0.10334658,1647.3,1647.0,5.0739]
["bitfinex","ETHUSD",1744466914506,6.58e-06,1647.3,1647.0,5.0739]
["bitfinex","ETHUSD",1744466914758,6.58e-06,1647.3,1647.2,2.39215587]
["bitfinex","ETHUSD",1744466914906,6.58e-06,1647.3,1647.2,2.94215587]
["bitfinex","ETHUSD",1744466915255,6.58e-06,1647.3,1647.2,3.39243814]
["bitfinex","ETHUSD",1744466915452,6.58e-06,1647.3,1647.1,0.55]
["bitfinex","ETHUSD",1744466916320,6.58e-06,1647.3,1647.1,3.55]
["bitfinex","ETHUSD",1744466916516,6.58e-06,1647.3,1647.2,6.6209]
["bitfinex","ETHUSD",1744466916846,6.58e-06,1647.3,1647.2,9.6209]
["bitfinex","ETHUSD",1744466917148,6.58e-06,1647.3,1647.2,6.53420358]
["bitfinex","ETHUSD",1744466917354,6.58e-06,1647.3,1647.2,10.08420358]
["bitfinex","ETHUSD",1744466917508,6.58e-06,1647.3,1647.2,20.13420358]
["bitfinex","ETHUSD",1744466917709,6.58e-06,1647.3,1647.0,17.00848]
["bitfinex","ETHUSD",1744466917710,6.58e-06,1647.3,1647.0,10.9369]
["bitfinex","ETHUSD",1744466918149,6.58e-06,1647.3,1646.7,52.125]
["bitfinex","ETHUSD",1744466918320,6.58e-06,1647.3,1646.5,15.4822]
["bitfinex","ETHUSD",1744466918321,6.07165,1647.0,1646.5,9.409]
["bitfinex","ETHUSD",1744466918519,0.005,1648.0,1647.8,6.06849]
["bitfinex","ETHUSD",1744466918833,2.1e-06,1648.2,1647.9,11.6723671]
["bitfinex","ETHUSD",1744466919013,2.1e-06,1648.2,1648.1,6.06759]
["bitfinex","ETHUSD",1744466919414,2.1e-06,1648.2,1648.1,3.55]
["bitfinex","ETHUSD",1744466919611,2.1e-06,1648.2,1648.1,16.66759]
["bitfinex","ETHUSD",1744466919944,2.1e-06,1648.2,1648.1,9.741]
["bitfinex","ETHUSD",1744466920146,2.1e-06,1648.2,1647.9,1.5617]
["bitfinex","ETHUSD",1744466920351,2.1e-06,1648.2,1647.5,53.631]
["bitfinex","ETHUSD",1744466920517,2.1e-06,1648.2,1647.5,54.08269367]
["bitfinex","ETHUSD",1744466920844,2.1e-06,1648.2,1647.6,6.06943]
["bitfinex","ETHUSD",1744466921053,2.1e-06,1648.2,1647.5,60.15235367]
["bitfinex","ETHUSD",1744466921054,6.06853,1647.9,1647.5,52.087]
["bitfinex","ETHUSD",1744466921257,2.1e-06,1648.2,1647.6,6.06943]
["bitfinex","ETHUSD",1744466921423,2.1e-06,1648.2,1647.9,6.0681]
["bitfinex","ETHUSD",1744466921624,2.1e-06,1648.2,1648.0,10.6]
["bitfinex","ETHUSD",1744466921860,2.1e-06,1648.2,1648.1,19.66759]
["bitfinex","ETHUSD",1744466922024,60.52,1650.0,1649.4,1.544]
["bitfinex","ETHUSD",1744466922359,60.52,1650.0,1649.2,10.054]
["bitfinex","ETHUSD",1744466922360,6.06126,1649.9,1649.2,10.054]
["bitfinex","ETHUSD",1744466922554,6.0623,1649.6,1649.0,1.544]
["bitfinex","ETHUSD",1744466922722,6.06508,1648.8,1648.3,0.44436363]
["bitfinex","ETHUSD",1744466922917,6.06645,1648.5,1647.8,1.544]
["bitfinex","ETHUSD",1744466923119,6.06943,1647.6,1647.0,1.544]
["bitfinex","ETHUSD",1744466923328,7.72565,1648.3,1647.0,1.544]
["bitfinex","ETHUSD",1744466923329,10.37,1647.9,1647.0,1.544]
["bitfinex","ETHUSD",1744466923557,6.07064,1647.3,1646.7,2.00440908]
["bitfinex","ETHUSD",1744466923859,6.07064,1647.3,1646.1,60.54088587]
["bitfinex","ETHUSD",1744466923860,6.07017,1647.4,1646.4,1.544]
["bitfinex","ETHUSD",1744466924020,6.07043,1647.4,1646.4,1.544]
["bitfinex","ETHUSD",1744466924220,3.0,1647.5,1646.4,1.544]
["bitfinex","ETHUSD",1744466924560,1.6588,1647.4,1646.7,7.61654]
["bitfinex","ETHUSD",1744466924744,1.6588,1647.4,1647.1,0.02]
["bitfinex","ETHUSD",1744466924932,0.4801168,1647.5,1647.1,0.02]
["bitfinex","ETHUSD",1744466925525,6.5500168,1647.5,1647.1,0.02]
["bitfinex","ETHUSD",1744466925823,0.4801168,1647.5,1647.1,0.02]
["bitfinex","ETHUSD",1744466926041,6.5501968,1647.5,1647.1,0.02]
["bitfinex","ETHUSD",1744466926228,6.07063,1647.3,1647.1,0.02]
["bitfinex","ETHUSD",1744466926441,6.07081,1647.3,1647.1,0.02]
["bitfinex","ETHUSD",1744466926644,7.6185,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744466926959,10.6185,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744466927478,0.4801168,1647.4,1647.3,6.07053]
["bitfinex","ETHUSD",1744466927626,0.4801168,1647.4,1647.3,11.342583]
["bitfinex","ETHUSD",1744466927821,0.4801168,1647.4,1647.3,11.892583]
["bitfinex","ETHUSD",1744466928134,0.4801168,1647.4,1647.1,0.02]
["bitfinex","ETHUSD",1744466928671,0.4801168,1647.4,1647.1,6.15183819]
["bitfinex","ETHUSD",1744466928967,0.4801168,1647.4,1647.1,0.08069819]
["bitfinex","ETHUSD",1744466929163,0.4801168,1647.4,1647.1,0.015]
["bitfinex","ETHUSD",1744466929532,0.4801168,1647.4,1647.3,6.62053]
["bitfinex","ETHUSD",1744466929732,0.4801168,1647.4,1647.3,6.732583]
["bitfinex","ETHUSD",1744466929950,0.4801168,1647.4,1647.3,22.631583]
["bitfinex","ETHUSD",1744466929951,6.8e-06,1647.4,1647.3,22.631583]
["bitfinex","ETHUSD",1744466930268,1.5476,1648.6,1647.9,6.06828]
["bitfinex","ETHUSD",1744466930432,1.5476,1648.6,1647.7,0.55]
["bitfinex","ETHUSD",1744466930632,3.28481702,1649.6,1647.7,0.55]
["bitfinex","ETHUSD",1744466930633,1.5483,1649.0,1648.1,6.06753]
["bitfinex","ETHUSD",1744466930833,1.5483,1649.0,1648.0,1.6449]
["bitfinex","ETHUSD",1744466931378,1.5483,1649.0,1647.8,10.05]
["bitfinex","ETHUSD",1744466931672,1.5483,1649.0,1648.9,6.06464]
["bitfinex","ETHUSD",1744466931673,0.0261916,1649.0,1648.9,6.06464]
["bitfinex","ETHUSD",1744466931843,60.52,1650.0,1649.0,2.1949]
["bitfinex","ETHUSD",1744466932048,60.52,1650.0,1649.2,3.0]
["bitfinex","ETHUSD",1744466932236,6.052,1649.9,1649.4,6.06275]
["bitfinex","ETHUSD",1744466932565,6.052,1649.9,1649.0,1.6449]
["bitfinex","ETHUSD",1744466932864,1.5483,1649.8,1649.0,1.6449]
["bitfinex","ETHUSD",1744466933061,1.5483,1649.8,1648.8,11.002]
["bitfinex","ETHUSD",1744466933264,1.5483,1649.8,1648.7,0.44868488]
["bitfinex","ETHUSD",1744466933444,1.5483,1649.8,1648.7,7.06380488]
["bitfinex","ETHUSD",1744466933840,4.5483,1649.8,1648.7,0.44868488]
["bitfinex","ETHUSD",1744466934046,0.45483,1649.7,1648.6,1.6449]
["bitfinex","ETHUSD",1744466934246,1.5483,1649.6,1648.2,18.71382]
["bitfinex","ETHUSD",1744466934543,10.997,1649.5,1648.3,0.0606437]
["bitfinex","ETHUSD",1744466934748,10.997,1649.5,1648.4,6.06622]
["bitfinex","ETHUSD",1744466934977,4.5483,1649.4,1648.2,18.71385]
["bitfinex","ETHUSD",1744466935132,2.00313,1649.3,1647.8,1.6449]
["bitfinex","ETHUSD",1744466935340,2.00313,1649.3,1648.2,6.06718]
["bitfinex","ETHUSD",1744466935585,2.00313,1649.3,1647.8,2.10136633]
["bitfinex","ETHUSD",1744466935865,2.00313,1649.3,1648.2,6.06702]
["bitfinex","ETHUSD",1744466936079,2.00313,1649.3,1648.6,6.0657]
["bitfinex","ETHUSD",1744466936268,1.5483,1649.3,1648.6,6.0657]
["bitfinex","ETHUSD",1744466936581,1.5483,1649.3,1648.4,1.6449]
["bitfinex","ETHUSD",1744466936782,1.5483,1649.3,1647.8,21.02295716]
["bitfinex","ETHUSD",1744466936981,1.5483,1649.3,1647.9,6.06814]
["bitfinex","ETHUSD",1744466937186,1.5483,1649.3,1647.8,21.02295716]
["bitfinex","ETHUSD",1744466937383,1.5483,1649.3,1648.4,6.06629]
["bitfinex","ETHUSD",1744466937707,1.5483,1649.3,1648.3,6.06652]
["bitfinex","ETHUSD",1744466937998,1.5483,1649.3,1648.0,16.1176]
["bitfinex","ETHUSD",1744466938179,1.5483,1649.3,1648.1,0.06065197]
["bitfinex","ETHUSD",1744466938385,1.5483,1649.3,1648.0,6.06764]
["bitfinex","ETHUSD",1744466938566,1.5483,1649.3,1648.1,6.73480596]
["bitfinex","ETHUSD",1744466938754,1.5483,1649.3,1647.9,3.74719572]
["bitfinex","ETHUSD",1744466938951,1.5483,1649.3,1648.2,6.06718]
["bitfinex","ETHUSD",1744466939158,1.5483,1649.3,1648.4,6.06612]
["bitfinex","ETHUSD",1744466939389,3.0,1649.4,1648.2,0.55]
["bitfinex","ETHUSD",1744466939390,0.5295905,1650.2,1649.9,7.70587]
["bitfinex","ETHUSD",1744466939593,2.60492828,1652.4,1651.8,6.05365]
["bitfinex","ETHUSD",1744466939887,2.60492828,1652.4,1651.1,11.25146]
["bitfinex","ETHUSD",1744466939888,0.31619352,1651.2,1651.1,11.25146]
["bitfinex","ETHUSD",1744466940087,13.3099421,1652.4,1651.1,2.0921886]
["bitfinex","ETHUSD",1744466940254,13.3099421,1652.4,1651.1,1.6449]
["bitfinex","ETHUSD",1744466940589,1.6049,1652.2,1651.0,0.94731559]
["bitfinex","ETHUSD",1744466940885,1.8049,1652.2,1651.0,0.94731559]
["bitfinex","ETHUSD",1744466941055,4.6049,1652.0,1651.0,0.94731559]
["bitfinex","ETHUSD",1744466941252,1.6049,1652.0,1651.0,0.94731559]
["bitfinex","ETHUSD",1744466941502,0.2,1651.6,1649.8,7.64774]
["bitfinex","ETHUSD",1744466941804,1.6049,1651.1,1649.7,6.06147]
["bitfinex","ETHUSD",1744466941955,1.8049,1650.8,1649.0,6.06403]
["bitfinex","ETHUSD",1744466942156,1.8049,1650.8,1648.9,1.5866]
["bitfinex","ETHUSD",1744466942358,1.6049,1649.6,1648.0,6.06777]
["bitfinex","ETHUSD",1744466942553,53.6209,1649.6,1648.1,0.628777]
["bitfinex","ETHUSD",1744466942887,53.6209,1649.6,1648.5,6.06579]
["bitfinex","ETHUSD",1744466943199,3.0,1649.5,1648.2,6.06722]
["bitfinex","ETHUSD",1744466943413,1.6049,1649.4,1648.1,0.02]
["bitfinex","ETHUSD",1744466943823,1.6049,1649.4,1649.0,5.15789782]
["bitfinex","ETHUSD",1744466944112,0.77481386,1649.4,1649.0,5.15789782]
["bitfinex","ETHUSD",1744466944425,0.77481386,1649.4,1649.0,0.55677704]
["bitfinex","ETHUSD",1744466944726,3.48481702,1649.1,1648.2,8.61789086]
["bitfinex","ETHUSD",1744466945020,15.6854817,1649.0,1648.2,8.61789086]
["bitfinex","ETHUSD",1744466945224,0.2,1648.9,1648.2,8.61789086]
["bitfinex","ETHUSD",1744466945422,3.0,1648.6,1648.1,0.02]
["bitfinex","ETHUSD",1744466945568,3.0,1648.4,1648.1,0.02]
["bitfinex","ETHUSD",1744466945917,12.339,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744466946097,1.2339,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744466946415,3.28481702,1648.7,1648.1,0.02]
["bitfinex","ETHUSD",1744466946416,52.025,1649.3,1648.1,0.02]
["bitfinex","ETHUSD",1744466946822,3.0,1649.2,1648.1,0.02]
["bitfinex","ETHUSD",1744466946984,0.7793,1649.1,1648.1,0.02]
["bitfinex","ETHUSD",1744466947185,0.7793,1649.1,1648.1,6.0875]
["bitfinex","ETHUSD",1744466947500,3.28481702,1648.5,1646.7,0.2]
["bitfinex","ETHUSD",1744466947669,3.7793,1648.0,1646.2,7.69525]
["bitfinex","ETHUSD",1744466947870,0.7793,1647.7,1646.2,1.6208]
["bitfinex","ETHUSD",1744466948421,0.7793,1647.7,1646.3,6.07421]
["bitfinex","ETHUSD",1744466948601,3.0,1647.6,1646.1,0.02]
["bitfinex","ETHUSD",1744466948783,3.0,1647.6,1646.1,6.09472]
["bitfinex","ETHUSD",1744466948972,0.7793,1647.5,1646.1,0.02]
["bitfinex","ETHUSD",1744466949180,3.0,1647.1,1646.1,6.09468]
["bitfinex","ETHUSD",1744466949484,6.07155,1647.1,1646.3,6.07398]
["bitfinex","ETHUSD",1744466949668,0.7793,1647.5,1646.2,0.609468]
["bitfinex","ETHUSD",1744466949669,6.0726,1646.8,1646.2,0.609468]
["bitfinex","ETHUSD",1744466949870,6.07271,1646.8,1646.1,6.09492]
["bitfinex","ETHUSD",1744466950071,6.07183,1647.0,1646.2,6.07432]
["bitfinex","ETHUSD",1744466950321,6.07264,1646.8,1646.1,0.02]
["bitfinex","ETHUSD",1744466950473,18.79567,1647.3,1646.1,0.02]
["bitfinex","ETHUSD",1744466950474,0.7793,1647.5,1646.2,12.78572512]
["bitfinex","ETHUSD",1744466950668,6.0712,1647.2,1646.4,12.1477]
["bitfinex","ETHUSD",1744466950869,6.07019,1647.4,1646.3,9.62422]
["bitfinex","ETHUSD",1744466951130,6.07035,1647.4,1646.6,6.07283]
["bitfinex","ETHUSD",1744466951312,6.07035,1647.4,1646.5,6.07317]
["bitfinex","ETHUSD",1744466951313,6.07052,1647.4,1646.5,6.07317]
["bitfinex","ETHUSD",1744466951514,0.7793,1647.5,1646.4,1.6577]
["bitfinex","ETHUSD",1744466951812,6.07036,1647.4,1646.6,6.07294]
["bitfinex","ETHUSD",1744466952107,6.07036,1647.4,1646.4,1.6577]
["bitfinex","ETHUSD",1744466952301,12.14087,1647.4,1646.7,0.06070966]
["bitfinex","ETHUSD",1744466952520,6.07077,1647.3,1646.7,0.06070967]
["bitfinex","ETHUSD",1744466953042,6.06934,1647.7,1646.9,6.07178]
["bitfinex","ETHUSD",1744466953332,6.07188,1647.0,1646.2,6.07428]
["bitfinex","ETHUSD",1744466953521,6.07128,1647.1,1646.3,6.07389]
["bitfinex","ETHUSD",1744466953729,6.07181,1647.0,1646.4,2.430859]
["bitfinex","ETHUSD",1744466953912,6.07091,1647.2,1646.5,6.13404003]
["bitfinex","ETHUSD",1744466954107,6.07091,1647.2,1646.1,6.704472]
["bitfinex","ETHUSD",1744466954108,6.07236,1646.9,1646.1,12.779062]
["bitfinex","ETHUSD",1744466954307,0.7793,1647.1,1646.3,6.07419]
["bitfinex","ETHUSD",1744466954725,6.07119,1647.2,1646.5,6.07326]
["bitfinex","ETHUSD",1744466954933,6.07119,1647.2,1646.4,12.14732]
["bitfinex","ETHUSD",1744466955252,0.7793,1648.0,1647.0,6.07164]
["bitfinex","ETHUSD",1744466955455,0.7793,1648.0,1646.6,7.73066]
["bitfinex","ETHUSD",1744466955662,0.7793,1648.0,1646.7,6.13345902]
["bitfinex","ETHUSD",1744466955955,13.5093,1648.0,1646.6,13.80364]
["bitfinex","ETHUSD",1744466956249,4.35093,1647.9,1646.6,10.5056172]
["bitfinex","ETHUSD",1744466956602,0.55,1647.8,1646.6,4.4325372]
["bitfinex","ETHUSD",1744466956843,0.55,1647.8,1646.6,1.6577]
["bitfinex","ETHUSD",1744466957159,1.35093,1647.9,1646.6,1.6577]
["bitfinex","ETHUSD",1744466957303,1.35093,1647.9,1647.0,6.0713]
["bitfinex","ETHUSD",1744466957653,1.35093,1647.9,1647.2,6.07083]
["bitfinex","ETHUSD",1744466957805,0.7793,1648.0,1647.3,6.07033]
["bitfinex","ETHUSD",1744466958136,0.7793,1648.0,1647.2,6.07083]
["bitfinex","ETHUSD",1744466958438,1.8,1647.8,1647.0,0.55]
["bitfinex","ETHUSD",1744466958628,0.7793,1649.1,1647.6,6.06943]
["bitfinex","ETHUSD",1744466958802,0.7793,1649.1,1648.1,1.503]
["bitfinex","ETHUSD",1744466959213,3.7793,1649.1,1647.7,12.731]
["bitfinex","ETHUSD",1744466959414,0.7793,1649.1,1647.7,12.731]
["bitfinex","ETHUSD",1744466959656,0.7793,1649.1,1647.6,1.503]
["bitfinex","ETHUSD",1744466959815,0.55,1649.0,1647.6,1.503]
["bitfinex","ETHUSD",1744466960138,0.7793,1648.9,1647.6,1.503]
["bitfinex","ETHUSD",1744466960434,0.7793,1648.9,1647.7,0.06067404]
["bitfinex","ETHUSD",1744466960637,0.7793,1648.9,1647.5,0.06068136]
["bitfinex","ETHUSD",1744466960942,0.7793,1648.9,1647.5,0.6737465]
["bitfinex","ETHUSD",1744466961241,0.7793,1648.9,1647.5,0.06068136]
["bitfinex","ETHUSD",1744466961406,0.7793,1648.9,1647.5,0.06068133]
["bitfinex","ETHUSD",1744466962045,0.7793,1648.9,1647.2,20.3214]
["bitfinex","ETHUSD",1744466962228,0.7793,1648.9,1647.3,6.07039]
["bitfinex","ETHUSD",1744466962404,0.7793,1648.9,1647.4,6.07008]
["bitfinex","ETHUSD",1744466962606,0.7793,1648.9,1647.5,0.607008]
["bitfinex","ETHUSD",1744466962854,0.7793,1648.6,1647.3,6.07038]
["bitfinex","ETHUSD",1744466963156,3.0,1648.4,1647.4,6.13066313]
["bitfinex","ETHUSD",1744466963321,3.0,1648.4,1647.4,0.06068313]
["bitfinex","ETHUSD",1744466964252,3.0,1648.4,1647.4,6.07007]
["bitfinex","ETHUSD",1744466964420,4.573,1648.4,1647.5,0.607007]
["bitfinex","ETHUSD",1744466964609,0.7793,1648.6,1647.5,6.676647]
["bitfinex","ETHUSD",1744466964937,0.7793,1648.6,1647.5,0.607007]
["bitfinex","ETHUSD",1744466965237,0.7793,1648.6,1647.5,6.676647]
["bitfinex","ETHUSD",1744466965624,0.7793,1648.6,1647.5,6.676637]
["bitfinex","ETHUSD",1744466965830,0.7793,1648.6,1647.6,0.6676637]
["bitfinex","ETHUSD",1744466966828,0.7793,1648.6,1647.8,6.0685]
["bitfinex","ETHUSD",1744466967030,0.7793,1648.6,1647.2,1.5197]
["bitfinex","ETHUSD",1744466967246,0.7793,1648.6,1646.9,1.5937]
["bitfinex","ETHUSD",1744466967247,1.3293,1648.6,1646.9,1.5937]
["bitfinex","ETHUSD",1744466967542,0.55,1647.8,1646.5,1.5937]
["bitfinex","ETHUSD",1744466967712,12.728,1647.7,1646.5,1.5937]
["bitfinex","ETHUSD",1744466968215,3.7793,1647.6,1646.6,0.0607135]
["bitfinex","ETHUSD",1744466968415,3.7793,1647.6,1646.4,3.77509677]
["bitfinex","ETHUSD",1744466968618,0.37793,1647.5,1646.5,0.43822958]
["bitfinex","ETHUSD",1744466968841,0.37793,1647.5,1646.5,0.37750968]
["bitfinex","ETHUSD",1744466969053,0.7793,1647.4,1646.4,3.77509677]
["bitfinex","ETHUSD",1744466969513,0.7793,1647.4,1646.1,0.02]
["bitfinex","ETHUSD",1744466969954,0.55,1647.3,1646.1,0.02]
["bitfinex","ETHUSD",1744466970120,0.7793,1647.2,1646.1,0.02]
["bitfinex","ETHUSD",1744466970325,12.73,1647.1,1646.1,0.02]
["bitfinex","ETHUSD",1744466970626,1.273,1647.0,1646.1,6.76516717]
["bitfinex","ETHUSD",1744466971017,0.7793,1647.2,1646.6,6.07308]
["bitfinex","ETHUSD",1744466971232,0.7793,1647.2,1646.7,0.06071178]
["bitfinex","ETHUSD",1744466973347,64.783,1647.9,1646.7,0.06071178]
["bitfinex","ETHUSD",1744466973545,0.7793,1647.8,1646.7,0.06071178]
["bitfinex","ETHUSD",1744466973914,0.7793,1647.8,1646.8,0.0607044]
["bitfinex","ETHUSD",1744466974163,52.6944817,1648.6,1647.0,3.0]
["bitfinex","ETHUSD",1744466974164,0.7793,1648.3,1647.0,3.0]
["bitfinex","ETHUSD",1744466974516,0.7793,1648.3,1647.1,0.25028857]
["bitfinex","ETHUSD",1744466974752,2.09323,1648.3,1647.1,0.51463401]
["bitfinex","ETHUSD",1744466974919,2.09323,1648.3,1647.1,0.5753156]
["bitfinex","ETHUSD",1744466975120,2.09323,1648.3,1647.2,0.18960515]
["bitfinex","ETHUSD",1744466975320,0.7793,1648.3,1647.3,1.91668674]
["bitfinex","ETHUSD",1744466975515,0.7793,1648.3,1647.3,1.85600515]
["bitfinex","ETHUSD",1744466975770,0.7793,1648.3,1647.4,0.06067423]
["bitfinex","ETHUSD",1744466976057,0.7793,1648.3,1647.5,12.41966664]
["bitfinex","ETHUSD",1744466976217,0.7793,1648.3,1647.8,6.06844]
["bitfinex","ETHUSD",1744466976413,0.7793,1648.3,1647.9,0.66751052]
["bitfinex","ETHUSD",1744466976724,0.7793,1648.3,1647.9,0.606844]
["bitfinex","ETHUSD",1744466977138,0.7793,1648.3,1647.5,12.359]
["bitfinex","ETHUSD",1744466977338,13.1383,1648.3,1647.1,0.32502886]
["bitfinex","ETHUSD",1744466977649,0.7793,1648.2,1646.9,6.07178]
["bitfinex","ETHUSD",1744466977824,0.7793,1648.2,1647.1,6.07124]
["bitfinex","ETHUSD",1744466978026,0.7793,1648.2,1647.1,12.14229]
["bitfinex","ETHUSD",1744466978365,0.7793,1648.0,1646.7,7.73891]
["bitfinex","ETHUSD",1744466978569,0.7793,1648.0,1646.7,1.6664]
["bitfinex","ETHUSD",1744466978730,0.7793,1648.0,1646.8,6.07238]
["bitfinex","ETHUSD",1744466978935,0.7793,1648.0,1646.9,6.679218]
["bitfinex","ETHUSD",1744466979136,0.7793,1648.0,1647.0,6.07149]
["bitfinex","ETHUSD",1744466979349,0.7793,1648.0,1647.1,6.07113]
["bitfinex","ETHUSD",1744466979552,0.7793,1648.0,1646.9,0.607238]
["bitfinex","ETHUSD",1744466979736,0.7793,1648.0,1646.7,1.6664]
["bitfinex","ETHUSD",1744466980059,0.7793,1648.0,1647.1,6.07123]
["bitfinex","ETHUSD",1744466980367,0.7793,1648.0,1647.2,0.06069769]
["bitfinex","ETHUSD",1744466980866,0.7793,1648.0,1647.2,0.06069776]
["bitfinex","ETHUSD",1744466981189,0.7793,1648.0,1646.7,1.6664]
["bitfinex","ETHUSD",1744466981324,0.7793,1648.0,1646.9,6.0718]
["bitfinex","ETHUSD",1744466981628,0.7793,1647.8,1646.5,64.425]
["bitfinex","ETHUSD",1744466981817,0.7793,1647.6,1646.6,4.0]
["bitfinex","ETHUSD",1744466982018,0.7793,1647.6,1646.7,6.53312355]
["bitfinex","ETHUSD",1744466982258,0.7793,1647.6,1646.7,0.46071355]
["bitfinex","ETHUSD",1744466982480,0.7793,1647.6,1646.7,6.4726]
["bitfinex","ETHUSD",1744466982626,0.7793,1647.6,1646.7,0.4]
["bitfinex","ETHUSD",1744466983023,0.7793,1647.6,1646.6,6.07312]
["bitfinex","ETHUSD",1744466983228,0.7793,1647.6,1646.8,0.06071353]
["bitfinex","ETHUSD",1744466983430,0.7793,1647.6,1646.5,70.49848]
["bitfinex","ETHUSD",1744466983753,0.7793,1647.6,1646.5,64.425]
["bitfinex","ETHUSD",1744466983958,0.7793,1647.6,1646.8,6.07217]
["bitfinex","ETHUSD",1744466984153,0.7793,1647.6,1646.9,0.607217]
["bitfinex","ETHUSD",1744466984358,0.7793,1647.6,1646.6,0.18965208]
["bitfinex","ETHUSD",1744466984658,0.7793,1647.5,1646.6,0.18965208]
["bitfinex","ETHUSD",1744466984860,0.7793,1647.5,1646.5,6.07346]
["bitfinex","ETHUSD",1744466985045,0.7793,1647.5,1646.1,0.629514]
["bitfinex","ETHUSD",1744466985046,3.0,1647.3,1646.1,0.629514]
["bitfinex","ETHUSD",1744466985251,0.7793,1647.2,1646.2,4.0]
["bitfinex","ETHUSD",1744466985450,0.7793,1647.2,1646.1,0.02]
["bitfinex","ETHUSD",1744466986127,1.23101291,1647.2,1646.1,0.02]
["bitfinex","ETHUSD",1744466986462,0.7793,1647.1,1646.1,0.02]
["bitfinex","ETHUSD",1744466986649,0.7793,1646.8,1646.1,0.02]
["bitfinex","ETHUSD",1744466987154,0.7793,1646.8,1646.5,6.07346]
["bitfinex","ETHUSD",1744466987359,0.7793,1647.3,1646.5,12.14669]
["bitfinex","ETHUSD",1744466987556,0.7793,1647.3,1646.2,6.07428]
["bitfinex","ETHUSD",1744466987737,0.7793,1647.3,1646.3,6.07386]
["bitfinex","ETHUSD",1744466987932,0.7793,1647.3,1646.5,6.07346]
["bitfinex","ETHUSD",1744466988131,6.06373,1647.3,1646.5,1.22078801]
["bitfinex","ETHUSD",1744466988330,0.7793,1647.2,1646.1,12.642532]
["bitfinex","ETHUSD",1744466988526,0.7793,1647.2,1646.2,6.07459]
["bitfinex","ETHUSD",1744466988727,0.7793,1647.2,1646.1,12.642532]
["bitfinex","ETHUSD",1744466988933,0.7793,1647.2,1646.3,6.13473517]
["bitfinex","ETHUSD",1744466989163,0.7793,1647.2,1646.3,6.07403]
["bitfinex","ETHUSD",1744466989361,1.385673,1647.2,1646.4,6.681233]
["bitfinex","ETHUSD",1744466989530,1.385673,1647.2,1646.4,6.681123]
["bitfinex","ETHUSD",1744466989972,1.385673,1647.2,1646.4,0.607403]
["bitfinex","ETHUSD",1744466990159,0.7793,1647.2,1646.5,0.06072046]
["bitfinex","ETHUSD",1744466990363,0.7793,1647.2,1646.5,6.07316]
["bitfinex","ETHUSD",1744466990965,0.7793,1647.2,1646.6,0.06071274]
["bitfinex","ETHUSD",1744466991164,0.7843,1647.8,1646.4,0.55]
["bitfinex","ETHUSD",1744466991366,0.7843,1647.8,1647.2,6.07076]
["bitfinex","ETHUSD",1744466991537,0.7843,1647.8,1647.1,12.016]
["bitfinex","ETHUSD",1744466991869,0.7843,1647.8,1646.6,5.5998]
["bitfinex","ETHUSD",1744466992066,0.7843,1647.8,1646.3,13.74804]
["bitfinex","ETHUSD",1744466992067,0.7793,1647.6,1646.3,13.74804]
["bitfinex","ETHUSD",1744466992235,0.7793,1647.5,1646.5,6.07329]
["bitfinex","ETHUSD",1744466992561,0.7793,1647.5,1646.5,6.07325]
["bitfinex","ETHUSD",1744466992765,0.7793,1647.5,1646.1,0.02]
["bitfinex","ETHUSD",1744466992965,0.7793,1647.5,1646.1,0.0236079]
["bitfinex","ETHUSD",1744466992966,0.7793,1647.1,1646.1,0.0236079]
["bitfinex","ETHUSD",1744466993130,12.016,1647.0,1646.1,6.0983179]
["bitfinex","ETHUSD",1744466993334,12.016,1647.0,1646.1,0.0236079]
["bitfinex","ETHUSD",1744466993534,0.7793,1646.9,1646.5,3.77509677]
["bitfinex","ETHUSD",1744466993962,2.05883,1646.9,1646.5,3.77509677]
["bitfinex","ETHUSD",1744466994463,0.7793,1646.9,1646.5,3.77509677]
["bitfinex","ETHUSD",1744466995368,52.078,1647.4,1646.6,6.07309]
["bitfinex","ETHUSD",1744466995532,0.7793,1647.3,1646.7,6.07251]
["bitfinex","ETHUSD",1744466995737,0.7793,1647.3,1646.5,3.77509677]
["bitfinex","ETHUSD",1744466995964,0.7793,1647.3,1646.6,0.37750968]
["bitfinex","ETHUSD",1744466996281,0.7793,1647.3,1646.6,0.56718646]
["bitfinex","ETHUSD",1744466996438,0.7793,1647.3,1646.6,0.18967678]
["bitfinex","ETHUSD",1744466996766,0.7793,1647.3,1646.4,12.0196079]
["bitfinex","ETHUSD",1744466997065,0.7793,1647.3,1646.4,18.0934379]
["bitfinex","ETHUSD",1744466997267,1.8,1647.2,1646.5,6.13419305]
["bitfinex","ETHUSD",1744466997448,1.8,1647.2,1646.5,6.07348]
["bitfinex","ETHUSD",1744466997650,1.8,1647.2,1646.5,8.49017179]
["bitfinex","ETHUSD",1744466998166,1.8,1647.2,1646.5,2.41669179]
["bitfinex","ETHUSD",1744466998372,1.8,1647.2,1646.4,12.0196079]
["bitfinex","ETHUSD",1744466998567,0.7793,1647.1,1646.4,0.0036079]
["bitfinex","ETHUSD",1744467000275,0.7793,1647.1,1646.4,6.0772279]
["bitfinex","ETHUSD",1744467000484,0.7793,1647.1,1646.5,0.06072579]
["bitfinex","ETHUSD",1744467000678,0.7793,1647.7,1647.4,6.06998]
["bitfinex","ETHUSD",1744467000970,0.7793,1647.7,1646.9,3.0]
["bitfinex","ETHUSD",1744467000971,0.7793,1648.0,1646.9,1.5638]
["bitfinex","ETHUSD",1744467001139,3.0,1648.2,1646.5,8.85839737]
["bitfinex","ETHUSD",1744467001140,0.7793,1647.7,1646.5,8.85839737]
["bitfinex","ETHUSD",1744467001343,0.7793,1647.6,1646.5,1.22115737]
["bitfinex","ETHUSD",1744467001545,0.7793,1647.5,1646.5,7.35534221]
["bitfinex","ETHUSD",1744467001848,0.7793,1647.5,1646.5,1.28187221]
["bitfinex","ETHUSD",1744467002151,1.15723,1647.5,1646.7,6.07273]
["bitfinex","ETHUSD",1744467002356,1.8,1647.4,1646.8,6.07201]
["bitfinex","ETHUSD",1744467002652,1.8,1647.4,1646.9,6.13257193]
["bitfinex","ETHUSD",1744467003273,1.8,1647.4,1646.9,13.76823193]
["bitfinex","ETHUSD",1744467003570,0.7793,1647.5,1647.2,6.07076]
["bitfinex","ETHUSD",1744467003786,0.005,1647.8,1647.7,6.06906]
["bitfinex","ETHUSD",1744467003971,0.9486371,1648.4,1648.1,6.06724]
["bitfinex","ETHUSD",1744467004170,0.9486371,1648.4,1648.0,6.06795]
["bitfinex","ETHUSD",1744467004376,0.7793,1648.7,1648.0,6.06795]
["bitfinex","ETHUSD",1744467004757,0.7793,1648.7,1647.8,6.06867]
["bitfinex","ETHUSD",1744467004953,0.7793,1648.7,1647.6,12.13867]
["bitfinex","ETHUSD",1744467005254,0.7793,1648.7,1647.6,13.652537]
["bitfinex","ETHUSD",1744467005461,0.7793,1648.7,1647.6,13.652387]
["bitfinex","ETHUSD",1744467005787,0.7793,1648.7,1647.9,6.06832]
["bitfinex","ETHUSD",1744467005988,0.7793,1648.7,1647.8,6.06864]
["bitfinex","ETHUSD",1744467006496,0.7793,1648.7,1647.7,6.06881]
["bitfinex","ETHUSD",1744467006781,0.7793,1648.7,1647.7,6.675691]
["bitfinex","ETHUSD",1744467007083,0.7793,1648.7,1647.7,6.06887]
["bitfinex","ETHUSD",1744467007385,0.7793,1648.7,1647.5,6.06979]
["bitfinex","ETHUSD",1744467007386,3.7793,1648.6,1647.5,6.06979]
["bitfinex","ETHUSD",1744467007590,3.7793,1648.6,1647.6,6.12988714]
["bitfinex","ETHUSD",1744467007759,3.7793,1648.6,1647.6,6.06914]
["bitfinex","ETHUSD",1744467007959,2.5793,1648.6,1647.6,6.06943]
["bitfinex","ETHUSD",1744467008186,2.5793,1648.6,1648.0,6.0678]
["bitfinex","ETHUSD",1744467008486,0.7793,1648.6,1647.7,6.675653]
["bitfinex","ETHUSD",1744467009257,0.7793,1648.6,1647.8,0.06066836]
["bitfinex","ETHUSD",1744467009453,0.7793,1648.6,1647.9,6.06814]
["bitfinex","ETHUSD",1744467009765,0.7793,1648.6,1647.8,6.06857]
["bitfinex","ETHUSD",1744467009766,0.7793,1648.6,1647.8,6.06841]
["bitfinex","ETHUSD",1744467009959,0.7793,1648.6,1647.9,6.675021]
["bitfinex","ETHUSD",1744467010350,0.7793,1648.6,1647.9,6.674871]
["bitfinex","ETHUSD",1744467010552,0.7793,1648.6,1647.5,0.46150906]
["bitfinex","ETHUSD",1744467010755,0.7793,1648.5,1647.3,58.756396]
["bitfinex","ETHUSD",1744467011000,0.7793,1648.4,1647.3,58.756596]
["bitfinex","ETHUSD",1744467011168,0.7793,1648.4,1647.4,0.06068086]
["bitfinex","ETHUSD",1744467011379,0.7793,1648.4,1647.5,6.0698]
["bitfinex","ETHUSD",1744467011611,1.15723,1648.4,1647.6,6.67626]
["bitfinex","ETHUSD",1744467012100,1.15723,1648.4,1647.6,0.60698]
["bitfinex","ETHUSD",1744467012302,1.15723,1648.4,1647.4,6.07011]
["bitfinex","ETHUSD",1744467012608,0.7793,1648.2,1647.3,52.686076]
["bitfinex","ETHUSD",1744467012810,0.7793,1648.2,1647.3,58.756466]
["bitfinex","ETHUSD",1744467013306,0.7793,1648.2,1647.4,0.06068269]
["bitfinex","ETHUSD",1744467013603,0.7793,1648.2,1647.3,59.21051079]
["bitfinex","ETHUSD",1744467013902,0.7793,1648.2,1647.3,64.67393479]
["bitfinex","ETHUSD",1744467014205,0.7793,1648.2,1647.3,52.079]
["bitfinex","ETHUSD",1744467014407,0.7793,1648.2,1647.4,6.07002]
["bitfinex","ETHUSD",1744467014605,0.7793,1648.2,1647.3,52.079]
["bitfinex","ETHUSD",1744467014783,0.7793,1648.2,1647.4,0.06068269]
["bitfinex","ETHUSD",1744467015682,0.7793,1648.1,1646.8,1.6659]
["bitfinex","ETHUSD",1744467015900,0.7793,1647.9,1646.8,6.52710006]
["bitfinex","ETHUSD",1744467016084,0.7793,1647.9,1646.8,0.45489006]
["bitfinex","ETHUSD",1744467016329,0.7793,1647.9,1647.1,6.07111]
["bitfinex","ETHUSD",1744467016609,0.7793,1647.9,1646.6,0.55]
["bitfinex","ETHUSD",1744467016907,0.7793,1647.9,1647.2,6.07089]
["bitfinex","ETHUSD",1744467017105,0.7793,1647.9,1646.8,0.45570886]
["bitfinex","ETHUSD",1744467017305,12.07169722,1648.0,1646.9,6.07194]
["bitfinex","ETHUSD",1744467017306,0.7793,1647.7,1646.9,6.07194]
["bitfinex","ETHUSD",1744467017526,0.7793,1647.7,1647.1,6.07106]
["bitfinex","ETHUSD",1744467017710,0.7793,1647.7,1647.2,0.06069234]
["bitfinex","ETHUSD",1744467018072,0.7793,1647.7,1646.9,0.55]
["bitfinex","ETHUSD",1744467018289,0.7793,1647.7,1647.1,6.07114]
["bitfinex","ETHUSD",1744467018610,12.7903,1648.0,1646.8,2.12004554]
["bitfinex","ETHUSD",1744467018815,1.33972722,1647.9,1646.9,0.25030342]
["bitfinex","ETHUSD",1744467018994,0.7793,1647.8,1646.9,6.32215342]
["bitfinex","ETHUSD",1744467019193,0.06069722,1647.7,1646.9,6.32215342]
["bitfinex","ETHUSD",1744467019419,0.06069722,1647.7,1646.9,6.13253653]
["bitfinex","ETHUSD",1744467019718,0.06069722,1647.7,1646.9,13.63690974]
["bitfinex","ETHUSD",1744467019910,0.06069722,1647.7,1647.0,6.07146]
["bitfinex","ETHUSD",1744467020115,0.7793,1647.8,1647.1,0.0606968]
["bitfinex","ETHUSD",1744467020279,0.06069722,1647.7,1646.9,7.50448321]
["bitfinex","ETHUSD",1744467020485,0.83999722,1647.8,1647.0,0.06069349]
["bitfinex","ETHUSD",1744467020683,0.83999722,1647.8,1646.9,6.07199]
["bitfinex","ETHUSD",1744467021183,0.83999722,1647.8,1646.6,0.34033138]
["bitfinex","ETHUSD",1744467021380,0.83999722,1647.8,1646.9,6.072]
["bitfinex","ETHUSD",1744467021785,0.83999722,1647.8,1646.7,6.52902082]
["bitfinex","ETHUSD",1744467022013,0.83999722,1647.8,1646.9,6.07195]
["bitfinex","ETHUSD",1744467022231,0.83999722,1647.8,1646.7,6.07247]
["bitfinex","ETHUSD",1744467022396,0.83999722,1647.8,1646.5,12.60414048]
["bitfinex","ETHUSD",1744467022738,0.7793,1647.6,1646.5,9.21058987]
["bitfinex","ETHUSD",1744467022905,0.83999722,1647.5,1646.5,9.21058987]
["bitfinex","ETHUSD",1744467023106,11.802,1647.4,1646.5,6.53087048]
["bitfinex","ETHUSD",1744467023303,0.7793,1647.2,1646.4,0.0036079]
["bitfinex","ETHUSD",1744467023489,0.06069722,1647.1,1646.4,0.0036079]
["bitfinex","ETHUSD",1744467023685,0.7793,1647.0,1646.4,0.0036079]
["bitfinex","ETHUSD",1744467023893,0.06069722,1646.9,1646.4,0.0036079]
["bitfinex","ETHUSD",1744467024087,0.7793,1646.7,1646.4,0.0036079]
["bitfinex","ETHUSD",1744467024319,0.7793,1646.5,1646.4,0.0036079]
["bitfinex","ETHUSD",1744467024627,52.063,1646.5,1646.1,0.02]
["bitfinex","ETHUSD",1744467024789,0.06069722,1646.4,1646.1,0.02]
["bitfinex","ETHUSD",1744467025536,3.06069722,1646.4,1646.1,0.02]
["bitfinex","ETHUSD",1744467025696,0.7757,1646.3,1646.1,0.02]
["bitfinex","ETHUSD",1744467025899,12.63939722,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744467026098,16.12763694,1646.2,1645.3,7.33984708]
["bitfinex","ETHUSD",1744467026347,3.0,1646.1,1645.3,7.33984708]
["bitfinex","ETHUSD",1744467026653,0.06069722,1646.0,1645.3,7.33984708]
["bitfinex","ETHUSD",1744467027429,0.06069722,1646.0,1645.1,0.02]
["bitfinex","ETHUSD",1744467027430,0.7557,1645.9,1645.1,0.02]
["bitfinex","ETHUSD",1744467027622,0.81639722,1645.8,1645.1,0.02]
["bitfinex","ETHUSD",1744467028339,0.7557,1645.7,1645.1,0.02]
["bitfinex","ETHUSD",1744467028500,0.7557,1645.5,1645.1,0.02]
["bitfinex","ETHUSD",1744467028694,0.7557,1645.3,1645.1,0.02]
["bitfinex","ETHUSD",1744467028920,0.06069722,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744467029120,0.81639722,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744467031221,0.7557,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744467031626,0.7557,1645.2,1645.1,0.44342444]
["bitfinex","ETHUSD",1744467031800,0.7557,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744467032001,0.7557,1645.2,1645.1,0.44946803]
["bitfinex","ETHUSD",1744467032911,0.81639722,1645.5,1645.1,0.44946803]
["bitfinex","ETHUSD",1744467033111,0.7557,1645.5,1645.1,0.44946803]
["bitfinex","ETHUSD",1744467033606,0.7557,1645.5,1645.2,0.06077441]
["bitfinex","ETHUSD",1744467033942,0.7557,1645.5,1645.3,0.42830632]
["bitfinex","ETHUSD",1744467034639,0.7557,1645.5,1645.1,0.08077444]
["bitfinex","ETHUSD",1744467034842,0.7557,1645.5,1645.4,0.42819965]
["bitfinex","ETHUSD",1744467035005,0.7557,1645.5,1645.1,6.15924444]
["bitfinex","ETHUSD",1744467035205,0.7557,1645.5,1645.4,0.42813742]
["bitfinex","ETHUSD",1744467035405,0.7557,1645.5,1645.2,0.06077261]
["bitfinex","ETHUSD",1744467035613,0.7557,1645.5,1645.4,0.42815816]
["bitfinex","ETHUSD",1744467035855,0.7557,1645.5,1645.3,0.42826483]
["bitfinex","ETHUSD",1744467036059,0.7557,1645.5,1645.4,0.42791961]
["bitfinex","ETHUSD",1744467036060,2.01197,1645.5,1645.4,0.42791961]
["bitfinex","ETHUSD",1744467036203,0.7557,1645.5,1645.4,0.42791961]
["bitfinex","ETHUSD",1744467036549,0.7557,1645.5,1645.4,0.4279611]
["bitfinex","ETHUSD",1744467036718,0.7557,1645.5,1645.1,0.02]
["bitfinex","ETHUSD",1744467036907,0.7557,1645.5,1645.2,0.42724805]
["bitfinex","ETHUSD",1744467037107,0.7557,1645.3,1645.2,0.42724805]
["bitfinex","ETHUSD",1744467037333,8.03931984,1645.3,1645.1,0.02]
["bitfinex","ETHUSD",1744467037504,3.0,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744467038118,3.06069722,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744467039571,0.06069722,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744467042914,0.06069722,1645.2,1645.1,0.44910706]
["bitfinex","ETHUSD",1744467042915,1.86069722,1645.2,1645.1,0.44910706]
["bitfinex","ETHUSD",1744467043114,3.46356694,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744467043718,1.86069722,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744467043928,1.86069722,1645.2,1645.1,0.44910706]
["bitfinex","ETHUSD",1744467044537,11.168,1645.3,1645.1,0.44910706]
["bitfinex","ETHUSD",1744467044926,11.168,1645.3,1645.1,6.52762706]
["bitfinex","ETHUSD",1744467045106,52.117,1645.4,1645.1,6.52762706]
["bitfinex","ETHUSD",1744467045437,52.117,1645.4,1645.1,0.44910706]
["bitfinex","ETHUSD",1744467046224,0.06069722,1645.3,1645.1,0.44910706]
["bitfinex","ETHUSD",1744467046428,52.117,1645.4,1645.1,0.44910706]
["bitfinex","ETHUSD",1744467046625,5.27239722,1645.3,1645.1,0.44910706]
["bitfinex","ETHUSD",1744467046935,52.117,1645.4,1645.1,0.44910706]
["bitfinex","ETHUSD",1744467048246,3.0,1645.3,1644.8,0.3980818]
["bitfinex","ETHUSD",1744467048452,3.06069722,1645.3,1645.2,0.35674584]
["bitfinex","ETHUSD",1744467048650,8.57846694,1645.3,1644.8,0.3980818]
["bitfinex","ETHUSD",1744467049670,9.03059427,1645.3,1644.8,0.3980818]
["bitfinex","ETHUSD",1744467050689,8.57846694,1645.3,1644.8,0.3980818]
["bitfinex","ETHUSD",1744467051181,0.06069722,1645.3,1644.8,0.3980818]
["bitfinex","ETHUSD",1744467051336,52.117,1645.4,1644.9,0.06078651]
["bitfinex","ETHUSD",1744467051337,63.287,1645.4,1644.9,0.06078651]
["bitfinex","ETHUSD",1744467051535,63.287,1645.4,1645.0,6.079]
["bitfinex","ETHUSD",1744467051766,63.287,1645.4,1645.1,0.32530549]
["bitfinex","ETHUSD",1744467052332,52.117,1645.4,1645.1,0.32530549]
["bitfinex","ETHUSD",1744467052545,52.117,1645.4,1644.8,6.4775918]
["bitfinex","ETHUSD",1744467052764,52.117,1645.4,1644.9,7.05096358]
["bitfinex","ETHUSD",1744467053065,1.8,1645.3,1645.0,6.07888]
["bitfinex","ETHUSD",1744467053432,1.8,1645.3,1645.1,0.32302524]
["bitfinex","ETHUSD",1744467054267,52.117,1645.4,1645.1,0.32302524]
["bitfinex","ETHUSD",1744467054442,52.117,1645.4,1644.9,6.72694918]
["bitfinex","ETHUSD",1744467054641,52.117,1645.4,1645.2,0.32291854]
["bitfinex","ETHUSD",1744467054842,52.117,1645.4,1645.0,6.07887]
["bitfinex","ETHUSD",1744467055039,52.117,1645.4,1645.3,0.32287412]
["bitfinex","ETHUSD",1744467055243,52.117,1645.4,1645.1,0.18988868]
["bitfinex","ETHUSD",1744467055445,52.117,1645.4,1645.3,0.32289487]
["bitfinex","ETHUSD",1744467055646,52.117,1645.4,1645.2,0.32300156]
["bitfinex","ETHUSD",1744467055847,52.117,1645.4,1645.3,0.32291562]
["bitfinex","ETHUSD",1744467056052,0.55,1646.1,1645.3,0.32291562]
["bitfinex","ETHUSD",1744467056053,10.845,1645.5,1645.3,0.32291562]
["bitfinex","ETHUSD",1744467056238,10.845,1645.9,1645.6,6.07656]
["bitfinex","ETHUSD",1744467056451,10.845,1645.9,1645.4,0.51261582]
["bitfinex","ETHUSD",1744467056663,0.06069722,1645.8,1645.7,0.3221331]
["bitfinex","ETHUSD",1744467056953,0.06069722,1645.8,1645.5,0.18986913]
["bitfinex","ETHUSD",1744467057273,3.06069722,1645.8,1645.1,6.07846]
["bitfinex","ETHUSD",1744467057470,3.06069722,1645.8,1644.8,1.9961818]
["bitfinex","ETHUSD",1744467057471,4.45126694,1645.8,1644.8,1.9961818]
["bitfinex","ETHUSD",1744467057673,4.45126694,1645.8,1645.2,0.2933727]
["bitfinex","ETHUSD",1744467057875,1.7,1645.7,1644.9,6.26899091]
["bitfinex","ETHUSD",1744467058182,1.7,1645.7,1645.0,0.29204527]
["bitfinex","ETHUSD",1744467058183,0.06069722,1645.6,1645.0,0.29204527]
["bitfinex","ETHUSD",1744467058384,0.06069722,1645.6,1645.1,0.18989091]
["bitfinex","ETHUSD",1744467058588,0.06069722,1645.6,1645.1,6.26841091]
["bitfinex","ETHUSD",1744467058884,0.06069722,1645.6,1645.2,0.48172278]
["bitfinex","ETHUSD",1744467059281,0.06069722,1645.6,1644.8,0.3980818]
["bitfinex","ETHUSD",1744467059456,0.06069722,1645.6,1644.8,6.4777018]
["bitfinex","ETHUSD",1744467059652,0.06069722,1645.6,1644.9,0.18990417]
["bitfinex","ETHUSD",1744467059869,0.06069722,1645.6,1645.0,0.18990417]
["bitfinex","ETHUSD",1744467060270,0.06069722,1645.6,1645.1,0.29400723]
["bitfinex","ETHUSD",1744467060887,1.7,1645.7,1645.2,0.06077565]
["bitfinex","ETHUSD",1744467061093,1.7,1645.7,1645.1,8.01242723]
["bitfinex","ETHUSD",1744467061259,0.06069722,1645.6,1645.3,0.29404499]
["bitfinex","ETHUSD",1744467061454,0.06069722,1645.6,1645.2,0.4840062]
["bitfinex","ETHUSD",1744467061785,0.06069722,1645.6,1645.1,1.6398]
["bitfinex","ETHUSD",1744467061786,0.06069722,1645.6,1645.3,0.29401697]
["bitfinex","ETHUSD",1744467062170,0.06069722,1645.6,1645.1,1.6398]
["bitfinex","ETHUSD",1744467062483,0.06069722,1645.6,1645.2,0.29416515]
["bitfinex","ETHUSD",1744467063489,0.06069722,1645.6,1644.1,6.10229]
["bitfinex","ETHUSD",1744467063490,0.2,1645.0,1644.1,0.02]
["bitfinex","ETHUSD",1744467063691,2.38744548,1644.2,1644.1,4.02]
["bitfinex","ETHUSD",1744467063902,16.57244548,1644.2,1644.1,4.02]
["bitfinex","ETHUSD",1744467064056,18.22969003,1644.2,1644.1,4.29301226]
["bitfinex","ETHUSD",1744467064410,18.77969003,1644.2,1644.1,4.02]
["bitfinex","ETHUSD",1744467064711,18.77969003,1644.2,1643.3,6.08505]
["bitfinex","ETHUSD",1744467064712,3.0,1644.1,1643.3,6.08505]
["bitfinex","ETHUSD",1744467064878,0.06069722,1644.0,1643.2,0.3980818]
["bitfinex","ETHUSD",1744467065205,0.06069722,1644.0,1643.4,0.27300199]
["bitfinex","ETHUSD",1744467065401,0.82630956,1644.0,1643.4,0.27300199]
["bitfinex","ETHUSD",1744467065607,3.0,1643.9,1643.4,0.27300199]
["bitfinex","ETHUSD",1744467065815,0.06069722,1643.8,1643.4,0.27300199]
["bitfinex","ETHUSD",1744467066106,0.06069722,1643.8,1643.3,6.0853]
["bitfinex","ETHUSD",1744467066310,0.06069722,1643.8,1643.2,0.3980818]
["bitfinex","ETHUSD",1744467066477,0.36676694,1643.8,1643.2,0.3980818]
["bitfinex","ETHUSD",1744467068002,0.55,1643.4,1643.2,0.3980818]
["bitfinex","ETHUSD",1744467068203,11.24869722,1643.3,1643.2,0.3980818]
["bitfinex","ETHUSD",1744467068779,0.06069722,1643.3,1643.2,0.3980818]
["bitfinex","ETHUSD",1744467068990,11.191,1643.5,1643.2,0.3980818]
["bitfinex","ETHUSD",1744467069164,11.191,1643.5,1643.2,6.4835218]
["bitfinex","ETHUSD",1744467069510,1.8,1643.4,1643.2,6.4835218]
["bitfinex","ETHUSD",1744467069867,1.86069722,1643.4,1643.2,0.3980818]
["bitfinex","ETHUSD",1744467070064,1.8,1643.4,1643.3,6.08531]
["bitfinex","ETHUSD",1744467070483,0.06069722,1643.9,1643.3,6.08531]
["bitfinex","ETHUSD",1744467070682,6.20565682,1643.9,1643.4,6.08463]
["bitfinex","ETHUSD",1744467071169,6.20565682,1643.9,1643.5,0.28394233]
["bitfinex","ETHUSD",1744467071366,6.20565682,1643.9,1643.5,6.08439]
["bitfinex","ETHUSD",1744467071571,0.06069722,1643.9,1643.6,0.28377305]
["bitfinex","ETHUSD",1744467071766,0.06069722,1643.9,1643.6,6.36793305]
["bitfinex","ETHUSD",1744467072167,0.06069722,1643.9,1643.6,6.36769305]
["bitfinex","ETHUSD",1744467072369,11.191,1644.3,1643.8,6.08346]
["bitfinex","ETHUSD",1744467072702,0.06069722,1644.2,1643.9,0.28269412]
["bitfinex","ETHUSD",1744467072863,3.06069722,1644.2,1643.9,0.28269412]
["bitfinex","ETHUSD",1744467073071,3.06069722,1644.2,1643.2,8.1080618]
["bitfinex","ETHUSD",1744467073278,3.06069722,1644.2,1643.5,6.08456]
["bitfinex","ETHUSD",1744467073481,3.06069722,1644.2,1643.6,6.08417]
["bitfinex","ETHUSD",1744467073669,4.59777694,1644.2,1643.6,0.28318085]
["bitfinex","ETHUSD",1744467073872,4.59777694,1644.2,1643.6,6.36727085]
["bitfinex","ETHUSD",1744467074230,4.59777694,1644.2,1643.6,0.28318085]
["bitfinex","ETHUSD",1744467074231,3.06069722,1644.2,1643.6,0.28318085]
["bitfinex","ETHUSD",1744467074370,2.93744548,1644.1,1643.6,0.28318085]
["bitfinex","ETHUSD",1744467074571,5.38744548,1643.8,1643.2,0.3980818]
["bitfinex","ETHUSD",1744467074771,3.55,1643.6,1643.3,0.28308604]
["bitfinex","ETHUSD",1744467075004,3.55,1643.6,1643.2,0.3980818]
["bitfinex","ETHUSD",1744467075005,0.06069722,1643.5,1643.2,0.3980818]
["bitfinex","ETHUSD",1744467075676,0.06069722,1643.6,1643.2,0.3980818]
["bitfinex","ETHUSD",1744467075877,6.07,1645.2,1643.2,0.3980818]
["bitfinex","ETHUSD",1744467075878,2.85202018,1644.4,1643.3,1.6243]
["bitfinex","ETHUSD",1744467076098,0.06069722,1644.2,1643.4,6.08475]
["bitfinex","ETHUSD",1744467076398,3.06069722,1644.2,1643.5,0.28293461]
["bitfinex","ETHUSD",1744467076906,6.08354,1643.8,1643.5,0.28293461]
["bitfinex","ETHUSD",1744467077090,0.06069722,1643.7,1643.2,0.3980818]
["bitfinex","ETHUSD",1744467077401,11.25369722,1643.7,1643.2,0.3980818]
["bitfinex","ETHUSD",1744467077586,4.12536972,1643.6,1643.3,0.28323147]
["bitfinex","ETHUSD",1744467077781,0.06069722,1643.5,1643.3,0.28323147]
["bitfinex","ETHUSD",1744467078783,1.12536972,1643.6,1643.3,0.28323147]
["bitfinex","ETHUSD",1744467078784,0.06069722,1643.6,1643.3,0.28323147]
["bitfinex","ETHUSD",1744467079572,0.8,1643.5,1643.3,0.28323147]
["bitfinex","ETHUSD",1744467079796,0.06069722,1643.4,1643.3,0.28323147]
["bitfinex","ETHUSD",1744467080198,0.06069722,1643.4,1643.2,0.3980818]
["bitfinex","ETHUSD",1744467080472,0.06069722,1643.4,1643.3,0.28379243]
["bitfinex","ETHUSD",1744467080674,17.27684,1643.7,1643.3,0.28379243]
["bitfinex","ETHUSD",1744467080675,0.06069722,1643.6,1643.3,0.28379243]
["bitfinex","ETHUSD",1744467080974,12.05606694,1643.6,1643.3,0.28379243]
["bitfinex","ETHUSD",1744467081508,0.06069722,1643.6,1643.3,0.28379243]
["bitfinex","ETHUSD",1744467082292,9.08311,1643.9,1643.3,0.28379243]
["bitfinex","ETHUSD",1744467082293,0.06069722,1643.8,1643.3,0.28379243]
["bitfinex","ETHUSD",1744467082481,6.14434722,1643.8,1643.3,0.28379243]
["bitfinex","ETHUSD",1744467082986,6.08433,1643.6,1643.3,0.28379243]
["bitfinex","ETHUSD",1744467083187,10.93069722,1643.8,1643.3,0.28379243]
["bitfinex","ETHUSD",1744467083511,10.93069722,1643.8,1643.4,6.0849]
["bitfinex","ETHUSD",1744467083691,10.93069722,1643.8,1643.4,6.08471]
["bitfinex","ETHUSD",1744467083888,10.87,1643.8,1643.6,6.08405]
["bitfinex","ETHUSD",1744467084071,10.87,1643.8,1643.5,6.36681933]
["bitfinex","ETHUSD",1744467084276,10.87,1643.8,1643.7,0.29126476]
["bitfinex","ETHUSD",1744467084524,12.565334,1643.8,1643.6,0.29137161]
["bitfinex","ETHUSD",1744467084814,24.732744,1643.8,1643.7,0.26753847]
["bitfinex","ETHUSD",1744467085190,6.08405,1643.7,1643.2,0.3980818]
["bitfinex","ETHUSD",1744467085392,12.16813,1643.7,1643.3,0.26881405]
["bitfinex","ETHUSD",1744467085602,6.08425,1643.6,1643.3,0.26881405]
["bitfinex","ETHUSD",1744467085807,6.08494,1643.4,1643.3,0.26881405]
["bitfinex","ETHUSD",1744467086379,6.14563722,1643.4,1643.3,0.26881405]
["bitfinex","ETHUSD",1744467086832,9.14563722,1643.4,1643.3,0.26881405]
["bitfinex","ETHUSD",1744467087031,9.69563722,1643.4,1643.3,0.26881405]
["bitfinex","ETHUSD",1744467087180,9.08531,1643.3,1643.2,0.3980818]
["bitfinex","ETHUSD",1744467087380,11.45840472,1643.3,1643.2,0.3980818]
["bitfinex","ETHUSD",1744467087709,9.63568,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744467088021,20.56837722,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744467088209,22.89512548,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744467088418,36.17539148,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744467088596,31.53078257,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744467089129,3.0,1642.8,1642.2,6.08932]
["bitfinex","ETHUSD",1744467089313,9.14824722,1642.7,1642.1,6.1097]
["bitfinex","ETHUSD",1744467089630,10.874,1642.6,1642.2,0.216349]
["bitfinex","ETHUSD",1744467089784,0.06069722,1642.5,1642.2,0.216349]
["bitfinex","ETHUSD",1744467089986,0.06069722,1642.5,1642.1,12.1992]
["bitfinex","ETHUSD",1744467090186,0.06069722,1642.5,1642.2,0.216349]
["bitfinex","ETHUSD",1744467090416,0.06069722,1642.5,1642.1,6.1095]
["bitfinex","ETHUSD",1744467090736,6.0868,1642.9,1642.3,6.30511191]
["bitfinex","ETHUSD",1744467090887,0.06069722,1642.8,1642.2,6.93908652]
["bitfinex","ETHUSD",1744467091088,0.06069722,1642.9,1642.5,7.65236]
["bitfinex","ETHUSD",1744467091289,1.12246694,1642.9,1642.4,6.0885]
["bitfinex","ETHUSD",1744467091506,10.557,1643.0,1642.7,6.08751]
["bitfinex","ETHUSD",1744467091784,0.06069722,1642.9,1642.8,0.21681927]
["bitfinex","ETHUSD",1744467092031,0.06069722,1642.9,1642.6,6.08783]
["bitfinex","ETHUSD",1744467092216,0.06069722,1642.9,1642.8,0.21681927]
["bitfinex","ETHUSD",1744467092412,0.06069722,1642.9,1642.7,0.2169263]
["bitfinex","ETHUSD",1744467092724,0.06069722,1642.9,1642.5,6.08809]
["bitfinex","ETHUSD",1744467093086,0.06069722,1642.9,1642.6,0.21703334]
["bitfinex","ETHUSD",1744467093482,0.06069722,1642.9,1642.4,6.14949866]
["bitfinex","ETHUSD",1744467093683,0.06069722,1642.9,1642.7,0.2169263]
["bitfinex","ETHUSD",1744467093926,0.06069722,1642.9,1642.6,6.0879]
["bitfinex","ETHUSD",1744467094127,0.06069722,1642.9,1642.5,6.0882]
["bitfinex","ETHUSD",1744467094313,10.61769722,1643.0,1642.7,0.2169263]
["bitfinex","ETHUSD",1744467094620,16.70425722,1643.0,1642.3,6.0888]
["bitfinex","ETHUSD",1744467094818,7.75727572,1642.9,1642.3,6.0888]
["bitfinex","ETHUSD",1744467095049,0.06069722,1642.8,1642.4,6.30571745]
["bitfinex","ETHUSD",1744467095413,0.06069722,1642.8,1642.5,6.0881]
["bitfinex","ETHUSD",1744467095613,0.06069722,1642.9,1642.5,6.0881]
["bitfinex","ETHUSD",1744467095816,0.06069722,1642.9,1642.6,0.21703334]
["bitfinex","ETHUSD",1744467096238,6.14752722,1642.9,1642.4,6.08864]
["bitfinex","ETHUSD",1744467096505,8.42664894,1642.9,1642.7,0.2169263]
["bitfinex","ETHUSD",1744467096847,8.42664894,1642.9,1642.2,7.6535]
["bitfinex","ETHUSD",1744467096848,6.08716,1642.8,1642.2,7.6535]
["bitfinex","ETHUSD",1744467097056,0.06069722,1642.7,1642.2,7.71437644]
["bitfinex","ETHUSD",1744467097260,0.06069722,1642.7,1642.3,0.21735453]
["bitfinex","ETHUSD",1744467097607,0.06069722,1642.7,1642.3,6.30624453]
["bitfinex","ETHUSD",1744467097811,0.40073332,1642.7,1642.3,0.21735453]
["bitfinex","ETHUSD",1744467098961,0.06069722,1642.7,1642.4,6.08836]
["bitfinex","ETHUSD",1744467099311,0.06069722,1642.7,1642.5,0.21786595]
["bitfinex","ETHUSD",1744467099706,0.06069722,1642.7,1642.2,13.74284]
["bitfinex","ETHUSD",1744467099909,0.06069722,1642.7,1642.6,0.2177589]
["bitfinex","ETHUSD",1744467100150,0.06069722,1642.7,1642.3,6.08878]
["bitfinex","ETHUSD",1744467100610,0.06069722,1642.7,1642.4,0.21797301]
["bitfinex","ETHUSD",1744467100811,0.06069722,1642.7,1642.3,6.08878]
["bitfinex","ETHUSD",1744467101044,0.06069722,1642.7,1642.4,0.21797301]
["bitfinex","ETHUSD",1744467101571,0.06069722,1642.7,1642.5,6.30610595]
["bitfinex","ETHUSD",1744467101729,0.06069722,1642.8,1642.5,6.30610595]
["bitfinex","ETHUSD",1744467102836,0.06069722,1642.9,1642.5,0.21786595]
["bitfinex","ETHUSD",1744467103371,7.81813194,1642.9,1642.5,0.21786595]
["bitfinex","ETHUSD",1744467103569,13.90526194,1642.9,1642.3,6.08901]
["bitfinex","ETHUSD",1744467103730,7.75743472,1642.9,1642.4,0.2177795]
["bitfinex","ETHUSD",1744467103936,13.90519194,1642.9,1642.3,6.08887]
["bitfinex","ETHUSD",1744467104136,13.84449472,1642.9,1642.4,0.2177795]
["bitfinex","ETHUSD",1744467104331,1.44514669,1642.8,1642.3,6.08887]
["bitfinex","ETHUSD",1744467104535,1.44514669,1642.8,1642.4,0.2177795]
["bitfinex","ETHUSD",1744467104772,1.44514669,1642.8,1642.3,12.17769]
["bitfinex","ETHUSD",1744467105073,1.44514669,1642.8,1642.4,0.2177795]
["bitfinex","ETHUSD",1744467105272,0.06069722,1642.8,1642.4,0.2177795]
["bitfinex","ETHUSD",1744467105572,0.06069722,1642.8,1642.5,6.30593244]
["bitfinex","ETHUSD",1744467105757,0.06069722,1642.9,1642.5,6.30593244]
["bitfinex","ETHUSD",1744467106773,0.06069722,1642.9,1642.5,6.30580244]
["bitfinex","ETHUSD",1744467107137,0.06069722,1642.9,1642.5,0.21767244]
["bitfinex","ETHUSD",1744467107534,0.06069722,1642.9,1642.5,6.30583244]
["bitfinex","ETHUSD",1744467107828,1.31268889,1642.9,1642.5,0.21767244]
["bitfinex","ETHUSD",1744467108085,6.08755,1642.7,1642.5,0.21767244]
["bitfinex","ETHUSD",1744467108235,0.06069722,1642.6,1642.2,13.74278]
["bitfinex","ETHUSD",1744467108668,0.06069722,1642.7,1642.4,6.08846]
["bitfinex","ETHUSD",1744467109072,0.06069722,1642.8,1642.4,6.08846]
["bitfinex","ETHUSD",1744467109676,0.06069722,1642.8,1642.2,1.5643]
["bitfinex","ETHUSD",1744467109677,6.14803722,1642.8,1642.2,7.71434152]
["bitfinex","ETHUSD",1744467109836,0.06069722,1642.8,1642.3,12.17769]
["bitfinex","ETHUSD",1744467110030,0.06069722,1642.8,1642.2,2.33773415]
["bitfinex","ETHUSD",1744467110272,0.06069722,1642.9,1642.5,6.08795]
["bitfinex","ETHUSD",1744467110482,6.08402,1643.7,1643.1,6.08579]
["bitfinex","ETHUSD",1744467110636,10.245,1643.9,1643.0,1.5295]
["bitfinex","ETHUSD",1744467110637,6.08471,1643.5,1643.0,1.5295]
["bitfinex","ETHUSD",1744467110971,0.06069722,1643.4,1643.0,1.5295]
["bitfinex","ETHUSD",1744467111274,12.84570794,1643.4,1642.8,6.08713]
["bitfinex","ETHUSD",1744467111567,0.9,1643.4,1643.0,6.08619]
["bitfinex","ETHUSD",1744467111769,0.9,1643.4,1643.1,6.08582]
["bitfinex","ETHUSD",1744467112068,0.06069722,1643.5,1643.1,6.08582]
["bitfinex","ETHUSD",1744467112370,6.08398,1643.7,1643.1,6.08575]
["bitfinex","ETHUSD",1744467112570,7.30679672,1643.7,1643.2,6.08551]
["bitfinex","ETHUSD",1744467112874,1.28351394,1643.7,1643.2,6.08551]
["bitfinex","ETHUSD",1744467113177,1.28351394,1643.7,1643.4,6.08491]
["bitfinex","ETHUSD",1744467113178,0.06069722,1643.7,1643.4,6.08491]
["bitfinex","ETHUSD",1744467113472,0.06069722,1643.8,1643.3,7.61448]
["bitfinex","ETHUSD",1744467113870,0.06069722,1643.8,1643.5,6.08441]
["bitfinex","ETHUSD",1744467114071,10.245,1643.9,1643.5,6.08441]
["bitfinex","ETHUSD",1744467114273,10.245,1643.9,1643.4,6.54565203]
["bitfinex","ETHUSD",1744467114469,0.06069722,1643.8,1643.4,6.08457]
["bitfinex","ETHUSD",1744467114669,0.06069722,1643.8,1643.5,0.21219726]
["bitfinex","ETHUSD",1744467115073,6.14428722,1643.8,1643.5,0.21219726]
["bitfinex","ETHUSD",1744467115278,6.08385,1643.7,1643.1,6.08602]
["bitfinex","ETHUSD",1744467115479,0.06069722,1643.6,1643.2,6.08541]
["bitfinex","ETHUSD",1744467115985,0.06069722,1643.6,1643.1,12.23277215]
["bitfinex","ETHUSD",1744467116377,0.06069722,1643.6,1643.2,6.08551]
["bitfinex","ETHUSD",1744467116594,6.14503722,1643.6,1643.1,6.14689215]
["bitfinex","ETHUSD",1744467116793,6.14503722,1643.6,1643.1,0.06085215]
["bitfinex","ETHUSD",1744467116964,1.51450372,1643.5,1643.0,13.81554577]
["bitfinex","ETHUSD",1744467117164,0.06069722,1643.4,1643.0,13.75469]
["bitfinex","ETHUSD",1744467117471,0.06069722,1643.4,1643.1,0.20271504]
["bitfinex","ETHUSD",1744467118897,6.14588722,1643.4,1643.1,0.20271504]
["bitfinex","ETHUSD",1744467119301,6.14588722,1643.4,1642.9,6.08678]
["bitfinex","ETHUSD",1744467119798,7.45893394,1643.4,1643.0,0.20427195]
["bitfinex","ETHUSD",1744467119968,7.45893394,1643.4,1642.9,6.08664]
["bitfinex","ETHUSD",1744467120168,7.45893394,1643.4,1643.0,0.20427195]
["bitfinex","ETHUSD",1744467120395,17.39193394,1643.4,1643.0,0.20427195]
["bitfinex","ETHUSD",1744467120591,6.08559,1643.3,1643.0,0.20427195]
["bitfinex","ETHUSD",1744467120900,0.06069722,1643.2,1642.8,1.5821]
["bitfinex","ETHUSD",1744467121059,0.06069722,1643.2,1643.1,0.20416499]
["bitfinex","ETHUSD",1744467121260,9.933,1643.4,1643.0,6.08628]
["bitfinex","ETHUSD",1744467121465,9.933,1643.4,1643.1,6.35083121]
["bitfinex","ETHUSD",1744467121762,0.9,1643.5,1643.3,1.5542]
["bitfinex","ETHUSD",1744467122072,0.9,1643.5,1643.4,0.2038442]
["bitfinex","ETHUSD",1744467122263,0.06069722,1643.6,1643.4,0.2038442]
["bitfinex","ETHUSD",1744467122464,0.06069722,1643.8,1643.3,6.08503]
["bitfinex","ETHUSD",1744467122697,0.06069722,1643.8,1643.3,6.693783]
["bitfinex","ETHUSD",1744467122892,6.14419722,1643.8,1643.4,0.20132955]
["bitfinex","ETHUSD",1744467123092,3.06069722,1643.8,1643.4,6.28612955]
["bitfinex","ETHUSD",1744467123667,9.14429722,1643.8,1643.4,0.20132955]
["bitfinex","ETHUSD",1744467124135,3.06069722,1643.8,1643.5,1.5542]
["bitfinex","ETHUSD",1744467124432,3.06069722,1643.8,1643.6,0.20005238]
["bitfinex","ETHUSD",1744467124723,4.36006694,1643.8,1643.3,13.72462]
["bitfinex","ETHUSD",1744467125231,4.36006694,1643.8,1643.4,0.20026617]
["bitfinex","ETHUSD",1744467125933,0.06069722,1643.8,1643.6,6.08419]
["bitfinex","ETHUSD",1744467126224,0.06069722,1644.0,1643.7,0.1999558]
["bitfinex","ETHUSD",1744467126781,0.06069722,1644.0,1643.7,6.2837458]
["bitfinex","ETHUSD",1744467127025,0.06069722,1644.1,1643.7,0.1999558]
["bitfinex","ETHUSD",1744467127321,6.14308722,1644.1,1643.7,0.1999558]
["bitfinex","ETHUSD",1744467127625,0.06069722,1644.1,1643.7,0.1999558]
["bitfinex","ETHUSD",1744467127834,6.14320722,1644.1,1643.7,0.1999558]
["bitfinex","ETHUSD",1744467128327,12.22582722,1644.1,1643.7,0.1999558]
["bitfinex","ETHUSD",1744467128517,6.14320722,1644.1,1643.7,0.1999558]
["bitfinex","ETHUSD",1744467129227,6.14320722,1644.1,1643.7,0.82835538]
["bitfinex","ETHUSD",1744467129426,12.22584722,1644.1,1643.8,1.5567]
["bitfinex","ETHUSD",1744467129636,12.22589722,1644.1,1643.9,0.19927961]
["bitfinex","ETHUSD",1744467129807,6.14320722,1644.1,1643.9,0.19927961]
["bitfinex","ETHUSD",1744467130250,6.14320722,1644.1,1643.8,1.5567]
["bitfinex","ETHUSD",1744467130532,12.22579722,1644.1,1643.8,1.5567]
["bitfinex","ETHUSD",1744467130722,6.14320722,1644.1,1643.9,0.19927961]
["bitfinex","ETHUSD",1744467131096,6.14320722,1644.1,1643.8,1.5567]
["bitfinex","ETHUSD",1744467131541,0.9,1644.0,1643.9,0.19927961]
["bitfinex","ETHUSD",1744467131846,0.9,1644.0,1643.8,1.5567]
["bitfinex","ETHUSD",1744467132211,0.9,1644.0,1643.9,0.19927961]
["bitfinex","ETHUSD",1744467132412,6.98272,1644.0,1643.9,0.19927961]
["bitfinex","ETHUSD",1744467132658,13.0657,1644.0,1643.8,1.5567]
["bitfinex","ETHUSD",1744467132837,0.06069722,1643.9,1643.2,1.5531]
["bitfinex","ETHUSD",1744467133146,6.08434,1643.6,1643.2,1.5531]
["bitfinex","ETHUSD",1744467133357,6.14503722,1643.6,1643.2,1.5531]
["bitfinex","ETHUSD",1744467133520,6.14503722,1643.6,1643.3,0.16471161]
["bitfinex","ETHUSD",1744467133728,12.22947722,1643.6,1643.3,0.16471161]
["bitfinex","ETHUSD",1744467133912,6.08494,1643.4,1643.3,0.16471161]
["bitfinex","ETHUSD",1744467134260,6.08613,1643.1,1642.8,1.5531]
["bitfinex","ETHUSD",1744467134426,6.14601722,1643.3,1642.8,7.64013]
["bitfinex","ETHUSD",1744467134934,12.23158722,1643.3,1642.8,7.64013]
["bitfinex","ETHUSD",1744467135120,0.06069722,1643.3,1642.9,6.08657]
["bitfinex","ETHUSD",1744467135551,0.06069722,1643.3,1642.9,6.14743121]
["bitfinex","ETHUSD",1744467135723,9.08495,1643.4,1642.9,6.08657]
["bitfinex","ETHUSD",1744467135724,3.0,1643.4,1642.9,6.08657]
["bitfinex","ETHUSD",1744467136129,6.08423,1643.6,1643.1,6.08588]
["bitfinex","ETHUSD",1744467136427,12.22938722,1643.6,1643.1,6.08588]
["bitfinex","ETHUSD",1744467136817,12.619,1643.7,1643.2,1.66175012]
["bitfinex","ETHUSD",1744467136818,9.619,1643.7,1643.2,1.66175012]
["bitfinex","ETHUSD",1744467137014,6.08264,1644.1,1643.6,7.6849]
["bitfinex","ETHUSD",1744467137218,6.14333722,1644.1,1643.6,7.6849]
["bitfinex","ETHUSD",1744467137420,12.22595722,1644.1,1643.6,7.6849]
["bitfinex","ETHUSD",1744467137640,12.22595722,1644.1,1643.6,1.6009]
["bitfinex","ETHUSD",1744467137846,6.14331722,1644.1,1643.6,2.369446]
["bitfinex","ETHUSD",1744467138519,6.14330722,1644.1,1643.6,8.453636]
["bitfinex","ETHUSD",1744467139058,12.22590722,1644.1,1643.6,8.453636]
["bitfinex","ETHUSD",1744467139243,6.14329722,1644.1,1643.6,8.453636]
["bitfinex","ETHUSD",1744467140051,12.22591722,1644.1,1643.6,8.453636]
["bitfinex","ETHUSD",1744467140247,6.14329722,1644.1,1643.7,0.8453636]
["bitfinex","ETHUSD",1744467140558,12.1652,1644.1,1643.7,0.8453636]
["bitfinex","ETHUSD",1744467140863,0.06069722,1644.0,1643.7,0.8453636]
["bitfinex","ETHUSD",1744467141430,0.06069722,1644.0,1643.6,7.68496]
["bitfinex","ETHUSD",1744467141931,0.06069722,1644.0,1643.6,1.6009]
["bitfinex","ETHUSD",1744467141932,6.08324,1643.9,1643.6,1.6009]
["bitfinex","ETHUSD",1744467142126,0.06069722,1644.1,1643.6,1.6009]
["bitfinex","ETHUSD",1744467142437,6.14324722,1644.1,1643.6,7.68507]
["bitfinex","ETHUSD",1744467142635,6.14324722,1644.1,1643.6,1.6009]
["bitfinex","ETHUSD",1744467142837,6.08286,1644.0,1643.6,1.6009]
["bitfinex","ETHUSD",1744467143017,6.08286,1644.0,1643.6,3.277883]
["bitfinex","ETHUSD",1744467143362,12.22585722,1644.1,1643.6,9.361863]
["bitfinex","ETHUSD",1744467143568,6.14321722,1644.1,1643.6,15.445843]
["bitfinex","ETHUSD",1744467143860,6.14321722,1644.1,1643.6,9.361863]
["bitfinex","ETHUSD",1744467144763,6.07878,1645.1,1644.2,6.08173]
["bitfinex","ETHUSD",1744467144967,0.66857522,1645.0,1644.3,0.66897338]
["bitfinex","ETHUSD",1744467145132,6.08031,1644.7,1644.1,16.04952222]
["bitfinex","ETHUSD",1744467145336,6.08013,1644.7,1644.1,3.88509222]
["bitfinex","ETHUSD",1744467145535,0.06069722,1644.6,1643.8,3.88509222]
["bitfinex","ETHUSD",1744467145764,0.06069722,1644.6,1643.9,6.14367963]
["bitfinex","ETHUSD",1744467145928,6.08126,1644.4,1643.8,9.96831222]
["bitfinex","ETHUSD",1744467146257,0.36676694,1644.6,1643.9,6.14369964]
["bitfinex","ETHUSD",1744467146258,6.44763694,1644.6,1643.9,6.14369964]
["bitfinex","ETHUSD",1744467146469,6.08088,1644.5,1644.0,6.08256]
["bitfinex","ETHUSD",1744467146820,12.16199,1644.5,1644.0,6.08256]
["bitfinex","ETHUSD",1744467147235,0.06069722,1644.4,1643.8,7.65602]
["bitfinex","ETHUSD",1744467147437,6.08125,1644.4,1643.9,6.28265645]
["bitfinex","ETHUSD",1744467147634,6.08125,1644.4,1643.9,0.19979797]
["bitfinex","ETHUSD",1744467147635,6.08157,1644.4,1643.9,0.19979797]
["bitfinex","ETHUSD",1744467147842,6.69572672,1644.4,1643.9,6.22190837]
["bitfinex","ETHUSD",1744467148164,6.0822,1644.2,1643.9,0.13897837]
["bitfinex","ETHUSD",1744467148524,12.16449,1644.2,1643.9,0.13897837]
["bitfinex","ETHUSD",1744467148753,6.0822,1644.2,1643.9,0.13897837]
["bitfinex","ETHUSD",1744467148970,6.08272,1644.0,1643.9,0.13897837]
["bitfinex","ETHUSD",1744467149149,11.94521222,1644.0,1643.9,1e-08]
["bitfinex","ETHUSD",1744467149354,6.08492,1643.5,1643.2,1.5726]
["bitfinex","ETHUSD",1744467149868,9.287,1643.7,1643.3,6.08509]
["bitfinex","ETHUSD",1744467150029,15.43155722,1643.7,1643.2,7.6582]
["bitfinex","ETHUSD",1744467150229,15.37086,1643.7,1643.2,7.6582]
["bitfinex","ETHUSD",1744467150439,9.287,1643.7,1643.3,6.08531]
["bitfinex","ETHUSD",1744467150667,0.06069722,1643.6,1643.4,0.608531]
["bitfinex","ETHUSD",1744467150867,9.287,1643.7,1643.4,6.693361]
["bitfinex","ETHUSD",1744467151165,9.287,1643.7,1643.4,6.693251]
["bitfinex","ETHUSD",1744467151370,0.06069722,1643.9,1643.4,6.693251]
["bitfinex","ETHUSD",1744467151751,6.14379722,1643.9,1643.4,6.693251]
["bitfinex","ETHUSD",1744467152070,0.06069722,1643.9,1643.4,6.693251]
["bitfinex","ETHUSD",1744467152276,6.14385722,1643.9,1643.4,6.693251]
["bitfinex","ETHUSD",1744467152668,6.14385722,1643.9,1643.4,0.608531]
["bitfinex","ETHUSD",1744467152867,6.08349,1643.8,1643.3,6.08527]
["bitfinex","ETHUSD",1744467153227,6.14385722,1643.9,1643.4,6.14574126]
["bitfinex","ETHUSD",1744467153765,12.22723722,1643.9,1643.4,6.08473]
["bitfinex","ETHUSD",1744467154062,6.08356,1643.8,1643.3,12.23117023]
["bitfinex","ETHUSD",1744467154267,6.08356,1643.8,1643.4,6.08494]
["bitfinex","ETHUSD",1744467154468,12.22731722,1643.9,1643.4,6.08494]
["bitfinex","ETHUSD",1744467154648,6.084,1643.7,1643.2,10.65826]
["bitfinex","ETHUSD",1744467154852,6.14469722,1643.7,1643.3,6.14615501]
["bitfinex","ETHUSD",1744467155167,1.28342894,1643.8,1643.4,6.08492]
["bitfinex","ETHUSD",1744467155340,0.06069722,1643.8,1643.4,6.08492]
["bitfinex","ETHUSD",1744467155545,0.06069722,1643.8,1643.2,7.65825]
["bitfinex","ETHUSD",1744467155848,6.0853,1643.4,1643.0,1.5066]
["bitfinex","ETHUSD",1744467156039,6.14518722,1643.6,1643.0,2.265929]
["bitfinex","ETHUSD",1744467156240,6.14516722,1643.6,1643.0,7.59285]
["bitfinex","ETHUSD",1744467156567,6.08491,1643.5,1643.0,1.5066]
["bitfinex","ETHUSD",1744467156737,6.14571722,1643.4,1643.0,1.5066]
["bitfinex","ETHUSD",1744467156932,0.06069722,1643.4,1643.0,7.593]
["bitfinex","ETHUSD",1744467157331,3.06069722,1643.7,1643.1,6.08588]
["bitfinex","ETHUSD",1744467157578,6.39054972,1643.6,1643.1,6.08588]
["bitfinex","ETHUSD",1744467157874,0.06069722,1643.5,1643.1,6.08588]
["bitfinex","ETHUSD",1744467158076,0.06069722,1643.5,1643.1,6.14673429]
["bitfinex","ETHUSD",1744467158629,6.14529722,1643.5,1643.1,6.14673429]
["bitfinex","ETHUSD",1744467158868,6.14529722,1643.5,1643.1,0.06085429]
["bitfinex","ETHUSD",1744467159276,6.14529722,1643.5,1643.1,6.14687429]
["bitfinex","ETHUSD",1744467160141,1.31427991,1643.5,1643.1,0.06085429]
["bitfinex","ETHUSD",1744467160465,6.08511,1643.4,1643.0,7.59297]
["bitfinex","ETHUSD",1744467160831,15.37272,1643.5,1643.0,7.5928]
["bitfinex","ETHUSD",1744467161032,9.288,1644.0,1643.2,3.0]
["bitfinex","ETHUSD",1744467161371,9.288,1644.0,1643.3,1.6042]
["bitfinex","ETHUSD",1744467161372,6.08346,1643.8,1643.3,1.6042]
["bitfinex","ETHUSD",1744467161579,6.08536,1643.3,1643.0,1.6042]
["bitfinex","ETHUSD",1744467161782,6.08448,1643.6,1643.1,6.08586]
["bitfinex","ETHUSD",1744467162077,6.75392522,1643.5,1643.0,7.69038]
["bitfinex","ETHUSD",1744467162281,0.06069722,1643.6,1643.2,6.08553]
["bitfinex","ETHUSD",1744467162457,0.06069722,1643.6,1643.1,6.08598]
["bitfinex","ETHUSD",1744467162458,6.14506722,1643.6,1643.1,6.08598]
["bitfinex","ETHUSD",1744467162801,6.0846,1643.5,1643.1,6.08598]
["bitfinex","ETHUSD",1744467162944,0.06069722,1643.4,1643.1,6.08598]
["bitfinex","ETHUSD",1744467163144,0.06069722,1643.4,1643.0,7.69026]
["bitfinex","ETHUSD",1744467163359,6.14576722,1643.4,1643.0,1.66505561]
["bitfinex","ETHUSD",1744467163685,6.08605,1643.1,1643.0,1.6042]
["bitfinex","ETHUSD",1744467163842,6.08716,1642.8,1642.7,1.662]
["bitfinex","ETHUSD",1744467164047,6.08698,1642.9,1642.4,7.75047]
["bitfinex","ETHUSD",1744467164283,6.08622,1643.1,1642.6,6.08777]
["bitfinex","ETHUSD",1744467164500,0.06069722,1643.0,1642.6,6.08777]
["bitfinex","ETHUSD",1744467164802,6.14712722,1643.0,1642.6,6.08777]
["bitfinex","ETHUSD",1744467165307,0.06069722,1643.0,1642.6,6.08769]
["bitfinex","ETHUSD",1744467165468,13.45650994,1643.1,1642.6,6.08769]
["bitfinex","ETHUSD",1744467165648,6.14712722,1643.0,1642.6,6.08769]
["bitfinex","ETHUSD",1744467165849,0.06069722,1643.0,1642.6,12.17537]
["bitfinex","ETHUSD",1744467166143,6.08622,1643.1,1642.6,7.305217]
["bitfinex","ETHUSD",1744467166346,6.08622,1643.1,1642.6,6.08768]
["bitfinex","ETHUSD",1744467166577,6.08622,1643.1,1642.7,6.08752]
["bitfinex","ETHUSD",1744467166962,6.14638722,1643.2,1642.7,6.08752]
["bitfinex","ETHUSD",1744467167160,6.08606,1643.1,1642.5,6.08826]
["bitfinex","ETHUSD",1744467167391,0.06069722,1643.0,1642.4,1.662]
["bitfinex","ETHUSD",1744467167559,6.0873,1642.8,1642.4,1.662]
["bitfinex","ETHUSD",1744467167754,6.08767,1642.7,1642.4,1.72287904]
["bitfinex","ETHUSD",1744467167957,6.08767,1642.7,1642.4,1.662]
["bitfinex","ETHUSD",1744467168166,6.08791,1642.6,1642.4,1.662]
["bitfinex","ETHUSD",1744467168352,6.08791,1642.6,1642.1,12.68311191]
["bitfinex","ETHUSD",1744467168353,6.14860722,1642.6,1642.1,12.68311191]
["bitfinex","ETHUSD",1744467168547,6.14860722,1642.6,1642.1,7.62896]
["bitfinex","ETHUSD",1744467168548,6.14875722,1642.6,1642.1,7.62896]
["bitfinex","ETHUSD",1744467168777,6.14875722,1642.6,1642.1,13.7185]
["bitfinex","ETHUSD",1744467168985,0.06069722,1642.6,1642.2,6.15023724]
["bitfinex","ETHUSD",1744467169409,0.06069722,1642.6,1642.2,6.15013724]
["bitfinex","ETHUSD",1744467169710,21.46215,1643.0,1642.5,7.60751]
["bitfinex","ETHUSD",1744467169913,0.06069722,1642.9,1642.5,7.60751]
["bitfinex","ETHUSD",1744467170211,6.08806,1642.6,1642.1,15.36644123]
["bitfinex","ETHUSD",1744467170381,0.06069722,1642.6,1642.2,6.0893]
["bitfinex","ETHUSD",1744467170582,0.06069722,1642.7,1642.3,6.0888]
["bitfinex","ETHUSD",1744467170811,0.06069722,1642.7,1642.3,12.17764]
["bitfinex","ETHUSD",1744467170972,0.06069722,1642.7,1642.3,6.0888]
["bitfinex","ETHUSD",1744467171984,0.06069722,1642.7,1642.3,12.17768]
["bitfinex","ETHUSD",1744467172282,0.06069722,1642.7,1642.3,6.0888]
["bitfinex","ETHUSD",1744467172705,0.06069722,1642.7,1642.2,0.06088369]
["bitfinex","ETHUSD",1744467173001,0.06069722,1642.7,1642.3,6.08884]
["bitfinex","ETHUSD",1744467173373,6.14824722,1642.7,1642.2,6.15026467]
["bitfinex","ETHUSD",1744467173573,6.14824722,1642.7,1642.2,12.17862]
["bitfinex","ETHUSD",1744467174169,6.14824722,1642.7,1642.2,6.08924]
["bitfinex","ETHUSD",1744467174369,6.14824722,1642.7,1642.1,7.62905]
["bitfinex","ETHUSD",1744467174580,6.14824722,1642.7,1642.1,1.5394]
["bitfinex","ETHUSD",1744467174581,6.08842,1642.5,1642.1,1.5394]
["bitfinex","ETHUSD",1744467174783,0.06069722,1642.4,1642.1,1.5394]
["bitfinex","ETHUSD",1744467175004,6.08904,1642.3,1642.1,0.02]
["bitfinex","ETHUSD",1744467175222,9.178,1642.5,1642.1,0.02]
["bitfinex","ETHUSD",1744467175404,0.06069722,1642.4,1642.1,6.10963]
["bitfinex","ETHUSD",1744467175784,6.08767,1642.7,1642.2,7.68357212]
["bitfinex","ETHUSD",1744467175983,0.06069722,1642.6,1642.2,7.68357212]
["bitfinex","ETHUSD",1744467176175,0.06069722,1642.6,1642.2,7.62256]
["bitfinex","ETHUSD",1744467176376,0.06069722,1642.6,1642.2,13.71175]
["bitfinex","ETHUSD",1744467176592,0.06069722,1642.6,1642.2,7.62249]
["bitfinex","ETHUSD",1744467176896,0.67553394,1642.6,1642.3,6.08893]
["bitfinex","ETHUSD",1744467177211,0.67553394,1642.6,1642.2,7.62249]
["bitfinex","ETHUSD",1744467177984,0.67553394,1642.6,1642.2,13.71169]
["bitfinex","ETHUSD",1744467178378,0.67553394,1642.6,1642.1,0.02]
["bitfinex","ETHUSD",1744467178691,6.14875722,1642.6,1642.1,6.10955]
["bitfinex","ETHUSD",1744467179221,0.06069722,1642.6,1642.2,6.08921]
["bitfinex","ETHUSD",1744467179712,6.14865722,1642.6,1642.1,6.10973]
["bitfinex","ETHUSD",1744467180020,6.0884,1642.5,1642.1,6.10973]
["bitfinex","ETHUSD",1744467180348,0.06069722,1642.4,1642.1,6.10973]
["bitfinex","ETHUSD",1744467180524,0.06069722,1642.4,1642.1,0.02]
["bitfinex","ETHUSD",1744467180692,6.08897,1642.4,1642.1,0.02]
["bitfinex","ETHUSD",1744467181030,0.06069722,1642.3,1642.1,0.02]
["bitfinex","ETHUSD",1744467181193,6.08939,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744467182602,9.63939,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744467182777,9.08939,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744467182976,10.8827468,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744467184230,4.7933568,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744467184527,0.06069722,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744467184827,0.06069722,1642.3,1642.1,0.02]
["bitfinex","ETHUSD",1744467185301,21.41681722,1642.6,1642.1,6.10956]
["bitfinex","ETHUSD",1744467185497,0.06069722,1642.5,1642.1,6.10956]
["bitfinex","ETHUSD",1744467185702,6.08879,1642.4,1642.1,0.02]
["bitfinex","ETHUSD",1744467186012,6.08939,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744467186216,6.15001722,1642.3,1642.1,0.02]
["bitfinex","ETHUSD",1744467186412,0.06069722,1642.3,1642.1,0.02]
["bitfinex","ETHUSD",1744467186816,6.08833,1642.5,1642.1,0.02]
["bitfinex","ETHUSD",1744467186817,0.06069722,1642.4,1642.1,0.02]
["bitfinex","ETHUSD",1744467187392,6.14951722,1642.4,1642.1,0.02]
["bitfinex","ETHUSD",1744467187588,6.76429894,1642.4,1642.1,0.02]
["bitfinex","ETHUSD",1744467188940,0.67564894,1642.4,1642.1,0.02]
["bitfinex","ETHUSD",1744467189136,0.06069722,1642.4,1642.1,6.10943]
["bitfinex","ETHUSD",1744467189310,0.06069722,1642.5,1642.1,6.10943]
["bitfinex","ETHUSD",1744467189509,6.14923722,1642.5,1642.1,0.02]
["bitfinex","ETHUSD",1744467189717,0.61492372,1642.4,1642.1,0.02]
["bitfinex","ETHUSD",1744467190041,0.06069722,1642.3,1642.1,0.02]
["bitfinex","ETHUSD",1744467190443,0.06069722,1642.4,1642.1,0.02]
["bitfinex","ETHUSD",1744467190627,6.08937,1642.3,1642.1,0.02]
["bitfinex","ETHUSD",1744467190821,0.06069722,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744467191330,1.28464194,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744467191648,7.37403194,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744467193429,7.92403194,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744467194932,7.37403194,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744467195600,0.06069722,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744467195800,6.15008722,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744467196231,9.70008722,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744467197437,9.70008722,1642.2,1641.5,0.3980818]
["bitfinex","ETHUSD",1744467197438,6.09161,1641.6,1641.5,0.3980818]
["bitfinex","ETHUSD",1744467197598,15.94446822,1641.6,1641.5,0.3980818]
["bitfinex","ETHUSD",1744467197799,15.27461,1641.6,1641.5,0.3980818]
["bitfinex","ETHUSD",1744467198428,9.183,1641.6,1641.5,0.3980818]
["bitfinex","ETHUSD",1744467198629,9.24369722,1641.6,1641.5,0.3980818]
["bitfinex","ETHUSD",1744467199016,9.183,1641.6,1641.5,0.3980818]
["bitfinex","ETHUSD",1744467200046,0.06069722,1641.8,1641.5,6.4900618]
["bitfinex","ETHUSD",1744467200249,0.44946009,1642.0,1641.9,6.0905]
["bitfinex","ETHUSD",1744467201008,6.14934722,1642.4,1642.0,6.09008]
["bitfinex","ETHUSD",1744467201343,0.06069722,1642.4,1642.0,12.18004]
["bitfinex","ETHUSD",1744467201646,9.183,1642.7,1641.9,1.5437]
["bitfinex","ETHUSD",1744467201647,0.06069722,1642.6,1642.2,6.08902]
["bitfinex","ETHUSD",1744467202856,0.06069722,1642.6,1642.3,7.6327]
["bitfinex","ETHUSD",1744467203035,0.06069722,1642.7,1642.3,7.6327]
["bitfinex","ETHUSD",1744467203212,0.06069722,1642.7,1642.3,13.72153]
["bitfinex","ETHUSD",1744467203542,0.06069722,1642.7,1642.3,13.72139]
["bitfinex","ETHUSD",1744467203951,0.06069722,1642.7,1642.3,7.63253]
["bitfinex","ETHUSD",1744467204529,0.06069722,1642.7,1642.3,1.5437]
["bitfinex","ETHUSD",1744467204707,0.06069722,1642.7,1642.3,7.63271]
["bitfinex","ETHUSD",1744467204906,0.06069722,1642.7,1642.3,13.72172]
["bitfinex","ETHUSD",1744467205415,0.06069722,1642.7,1642.3,7.63271]
["bitfinex","ETHUSD",1744467206759,0.06069722,1642.7,1642.3,13.72154]
["bitfinex","ETHUSD",1744467206926,0.06069722,1642.7,1642.3,7.63253]
["bitfinex","ETHUSD",1744467207872,0.06069722,1642.7,1642.4,6.08857]
["bitfinex","ETHUSD",1744467208262,0.06069722,1642.9,1642.6,6.0876]
["bitfinex","ETHUSD",1744467208557,0.06069722,1643.0,1642.7,6.08735]
["bitfinex","ETHUSD",1744467209074,0.06069722,1643.0,1642.6,6.08771]
["bitfinex","ETHUSD",1744467209216,0.06069722,1643.0,1642.7,6.08753]
["bitfinex","ETHUSD",1744467209418,10.0,1643.3,1643.2,6.08568]
["bitfinex","ETHUSD",1744467209642,10.0,1643.3,1643.2,7.66508]
["bitfinex","ETHUSD",1744467210033,10.0,1643.3,1643.0,10.66574]
["bitfinex","ETHUSD",1744467210374,10.0,1643.3,1643.2,6.08568]
["bitfinex","ETHUSD",1744467210853,10.0,1643.3,1643.2,7.72848]
["bitfinex","ETHUSD",1744467211059,10.0,1643.3,1643.2,9.56124803]
["bitfinex","ETHUSD",1744467211259,10.0,1643.3,1643.2,11.64898821]
["bitfinex","ETHUSD",1744467211415,10.0,1643.3,1643.2,8.17981203]
["bitfinex","ETHUSD",1744467211829,10.0,1643.3,1643.2,11.17981203]
["bitfinex","ETHUSD",1744467216075,10.0,1643.3,1643.2,11.72981203]
["bitfinex","ETHUSD",1744467216381,10.0,1643.3,1643.2,14.0393543]
["bitfinex","ETHUSD",1744467217553,0.06069722,1643.9,1643.7,6.08354]
["bitfinex","ETHUSD",1744467218266,0.06069722,1643.9,1643.5,6.08456]
["bitfinex","ETHUSD",1744467218580,3.77978287,1643.9,1643.5,6.08456]
["bitfinex","ETHUSD",1744467219173,3.77978287,1643.9,1643.3,6.08527]
["bitfinex","ETHUSD",1744467219477,3.77978287,1643.9,1643.4,6.08491]
["bitfinex","ETHUSD",1744467219681,3.77978287,1643.9,1643.5,6.08424]
["bitfinex","ETHUSD",1744467219682,0.06069722,1643.9,1643.5,6.08424]
["bitfinex","ETHUSD",1744467219983,0.06069722,1643.9,1643.6,6.08403]
["bitfinex","ETHUSD",1744467220338,0.06069722,1643.9,1643.6,6.08399]
["bitfinex","ETHUSD",1744467220888,0.06069722,1643.9,1643.7,6.0838]
["bitfinex","ETHUSD",1744467221661,0.06069722,1643.9,1643.7,6.08361]
["bitfinex","ETHUSD",1744467222654,0.06069722,1643.9,1643.6,6.08417]
["bitfinex","ETHUSD",1744467222910,0.06069722,1643.9,1643.6,7.301038]
["bitfinex","ETHUSD",1744467223381,0.06069722,1643.9,1643.6,6.08417]
["bitfinex","ETHUSD",1744467224697,0.06069722,1643.9,1643.5,6.08451]
["bitfinex","ETHUSD",1744467225210,0.06069722,1643.9,1643.3,6.08531]
["bitfinex","ETHUSD",1744467225362,0.06069722,1643.9,1643.3,6.08528]
["bitfinex","ETHUSD",1744467225696,0.06069722,1643.9,1643.4,6.08483]
["bitfinex","ETHUSD",1744467225901,0.98396694,1643.9,1643.4,6.08483]
["bitfinex","ETHUSD",1744467226202,0.98396694,1643.9,1643.4,6.08478]
["bitfinex","ETHUSD",1744467226373,0.06069722,1643.9,1643.6,6.08398]
["bitfinex","ETHUSD",1744467226573,0.06069722,1643.9,1643.6,12.16804]
["bitfinex","ETHUSD",1744467226973,0.06069722,1643.9,1643.7,6.08376]
["bitfinex","ETHUSD",1744467228410,9.172,1644.0,1643.8,6.08346]
["bitfinex","ETHUSD",1744467229408,9.172,1644.0,1643.7,12.16738]
["bitfinex","ETHUSD",1744467229574,9.172,1644.0,1643.8,1.216738]
["bitfinex","ETHUSD",1744467229779,0.06069722,1643.9,1643.5,6.08421]
["bitfinex","ETHUSD",1744467230104,0.06069722,1643.9,1643.5,12.16861]
["bitfinex","ETHUSD",1744467230612,0.06069722,1643.9,1643.5,6.08421]
["bitfinex","ETHUSD",1744467231110,0.06069722,1643.9,1643.3,6.08526]
["bitfinex","ETHUSD",1744467231603,0.06069722,1643.9,1643.3,12.17039]
["bitfinex","ETHUSD",1744467231806,0.06069722,1643.9,1643.4,7.301949]
["bitfinex","ETHUSD",1744467231980,0.06069722,1643.9,1643.4,6.08482]
["bitfinex","ETHUSD",1744467232182,0.06069722,1643.9,1643.5,6.08434]
["bitfinex","ETHUSD",1744467233103,0.06069722,1643.9,1643.4,6.08491]
["bitfinex","ETHUSD",1744467234112,0.06069722,1643.9,1643.4,12.16966]
["bitfinex","ETHUSD",1744467234470,0.06069722,1643.9,1643.6,6.08414]
["bitfinex","ETHUSD",1744467234789,0.06069722,1643.9,1643.6,1.216865]
["bitfinex","ETHUSD",1744467234993,0.06069722,1643.9,1643.6,7.300995]
["bitfinex","ETHUSD",1744467235291,0.06069722,1643.9,1643.6,1.216865]
["bitfinex","ETHUSD",1744467235465,0.06069722,1643.9,1643.4,6.08494]
["bitfinex","ETHUSD",1744467235668,0.06069722,1643.9,1643.4,6.0848]
["bitfinex","ETHUSD",1744467235908,0.06069722,1643.9,1643.5,6.08454]
["bitfinex","ETHUSD",1744467236404,0.06069722,1643.9,1643.5,6.08438]
["bitfinex","ETHUSD",1744467236579,0.06069722,1643.9,1643.5,7.301309]
["bitfinex","ETHUSD",1744467237507,0.06069722,1643.9,1643.5,1.216929]
["bitfinex","ETHUSD",1744467237712,0.06069722,1643.9,1643.3,2.08484481]
["bitfinex","ETHUSD",1744467237938,0.06069722,1643.9,1643.2,5.04653203]
["bitfinex","ETHUSD",1744467238084,0.06069722,1643.9,1643.3,6.08504]
["bitfinex","ETHUSD",1744467238286,0.06069722,1643.9,1643.4,6.08461]
["bitfinex","ETHUSD",1744467239128,0.06069722,1643.9,1643.5,6.08457]
["bitfinex","ETHUSD",1744467239435,0.06069722,1643.9,1643.5,12.16901]
["bitfinex","ETHUSD",1744467239731,0.06069722,1643.9,1643.5,6.08444]
["bitfinex","ETHUSD",1744467240232,0.06069722,1643.9,1643.7,8.16852481]
["bitfinex","ETHUSD",1744467240391,9.21169722,1644.3,1643.7,14.25215481]
["bitfinex","ETHUSD",1744467240590,9.21169722,1644.3,1643.7,8.16847481]
["bitfinex","ETHUSD",1744467240792,9.21169722,1644.3,1643.7,6.08363]
["bitfinex","ETHUSD",1744467241509,9.21169722,1644.3,1643.6,6.08415]
["bitfinex","ETHUSD",1744467241510,9.21169722,1644.3,1643.6,12.16823]
["bitfinex","ETHUSD",1744467241835,0.92116972,1644.2,1643.6,12.16823]
["bitfinex","ETHUSD",1744467242035,0.06069722,1644.1,1643.7,6.08381]
["bitfinex","ETHUSD",1744467242330,0.06069722,1644.1,1643.7,6.0837]
["bitfinex","ETHUSD",1744467242996,0.06069722,1644.2,1643.7,12.16737]
["bitfinex","ETHUSD",1744467243196,0.06069722,1644.2,1643.7,6.08367]
["bitfinex","ETHUSD",1744467243709,0.06069722,1644.2,1643.5,9.38631981]
["bitfinex","ETHUSD",1744467243890,0.98186694,1644.2,1643.6,6.08405]
["bitfinex","ETHUSD",1744467244316,0.06069722,1644.2,1643.7,6.0838]
["bitfinex","ETHUSD",1744467244521,0.06069722,1644.2,1643.6,12.16825]
["bitfinex","ETHUSD",1744467245036,0.06069722,1644.2,1643.7,6.08369]
["bitfinex","ETHUSD",1744467245190,0.06069722,1644.2,1643.7,12.16737]
["bitfinex","ETHUSD",1744467245828,0.06069722,1644.2,1643.7,6.08368]
["bitfinex","ETHUSD",1744467246235,0.06069722,1644.2,1643.7,7.300462]
["bitfinex","ETHUSD",1744467246403,0.02,1644.4,1644.3,6.08161]
["bitfinex","ETHUSD",1744467246593,0.02,1644.4,1644.1,2.08484481]
["bitfinex","ETHUSD",1744467247036,0.02,1644.4,1644.1,8.16713481]
["bitfinex","ETHUSD",1744467247231,0.02,1644.4,1644.1,14.24927481]
["bitfinex","ETHUSD",1744467247394,0.02,1644.4,1644.3,2.08484481]
["bitfinex","ETHUSD",1744467247595,0.02,1644.4,1644.3,8.16645481]
["bitfinex","ETHUSD",1744467249189,0.02,1644.4,1644.3,8.22726884]
["bitfinex","ETHUSD",1744467250292,0.02,1644.4,1644.3,2.14565884]
["bitfinex","ETHUSD",1744467250496,0.02,1644.4,1644.2,3.96718946]
["bitfinex","ETHUSD",1744467250836,0.02,1644.4,1644.3,0.39671895]
["bitfinex","ETHUSD",1744467251236,0.02,1644.4,1644.3,6.47832895]
["bitfinex","ETHUSD",1744467251941,0.02,1644.4,1644.3,6.53914234]
["bitfinex","ETHUSD",1744467252144,0.06069722,1644.7,1644.3,6.53914234]
["bitfinex","ETHUSD",1744467252346,0.06069722,1644.7,1644.3,0.39671895]
["bitfinex","ETHUSD",1744467252701,0.06069722,1644.7,1644.3,6.47831895]
["bitfinex","ETHUSD",1744467252902,0.06069722,1644.7,1644.4,0.6478319]
["bitfinex","ETHUSD",1744467253099,9.149,1644.8,1644.4,0.6478319]
["bitfinex","ETHUSD",1744467253511,9.149,1644.8,1644.4,6.7290419]
["bitfinex","ETHUSD",1744467253714,0.06069722,1644.7,1644.4,0.6478319]
["bitfinex","ETHUSD",1744467253898,0.06069722,1644.7,1644.3,0.39671895]
["bitfinex","ETHUSD",1744467254719,0.06069722,1644.7,1644.3,6.47828895]
["bitfinex","ETHUSD",1744467256137,3.06069722,1644.7,1643.8,7.6481478]
["bitfinex","ETHUSD",1744467256310,5.14554203,1644.7,1643.8,11.64659299]
["bitfinex","ETHUSD",1744467256503,3.06069722,1644.7,1643.9,8.16790481]
["bitfinex","ETHUSD",1744467256817,0.06069722,1644.7,1644.2,12.1638]
["bitfinex","ETHUSD",1744467257140,9.20969722,1644.8,1644.4,6.08105]
["bitfinex","ETHUSD",1744467257345,9.149,1644.8,1644.5,0.608105]
["bitfinex","ETHUSD",1744467258651,9.14276153,1644.8,1644.5,6.688925]
["bitfinex","ETHUSD",1744467259810,9.14276153,1644.8,1644.5,12.769635]
["bitfinex","ETHUSD",1744467260010,0.06069722,1645.1,1644.5,6.688815]
["bitfinex","ETHUSD",1744467260611,0.06069722,1645.1,1644.5,12.769465]
["bitfinex","ETHUSD",1744467260958,0.06069722,1645.1,1644.6,1.2769465]
["bitfinex","ETHUSD",1744467261122,3.61069722,1645.1,1644.2,11.17467315]
["bitfinex","ETHUSD",1744467261323,3.61069722,1645.1,1644.2,17.25647315]
["bitfinex","ETHUSD",1744467261909,3.61069722,1645.1,1644.3,6.08159]
["bitfinex","ETHUSD",1744467262139,0.36106972,1645.0,1644.4,0.608159]
["bitfinex","ETHUSD",1744467262339,0.06069722,1644.9,1644.4,6.689269]
["bitfinex","ETHUSD",1744467262552,0.06069722,1644.9,1644.4,12.770379]
["bitfinex","ETHUSD",1744467263346,0.06069722,1645.0,1644.5,6.08082]
["bitfinex","ETHUSD",1744467263549,0.06069722,1645.0,1644.5,12.16147]
["bitfinex","ETHUSD",1744467264052,0.06069722,1645.0,1644.5,6.08065]
["bitfinex","ETHUSD",1744467264211,0.06069722,1645.1,1644.6,0.608065]
["bitfinex","ETHUSD",1744467264410,0.06069722,1645.1,1644.6,6.688395]
["bitfinex","ETHUSD",1744467265456,0.06069722,1645.1,1644.6,12.768735]
["bitfinex","ETHUSD",1744467265747,0.06069722,1645.1,1644.6,6.688395]
["bitfinex","ETHUSD",1744467265950,0.06069722,1645.1,1644.4,9.689269]
["bitfinex","ETHUSD",1744467266153,0.06069722,1645.1,1644.4,9.08111]
["bitfinex","ETHUSD",1744467266352,0.61069722,1645.1,1644.4,3.0]
["bitfinex","ETHUSD",1744467266754,0.61069722,1645.1,1644.2,2.01641315]
["bitfinex","ETHUSD",1744467266755,0.61069722,1645.1,1644.2,8.09831315]
["bitfinex","ETHUSD",1744467266962,0.61069722,1645.1,1644.3,3.0]
["bitfinex","ETHUSD",1744467267284,6.75565682,1645.1,1644.3,9.0816]
["bitfinex","ETHUSD",1744467267446,6.20565682,1645.1,1644.3,6.0816]
["bitfinex","ETHUSD",1744467267649,6.20565682,1645.1,1644.3,12.16298]
["bitfinex","ETHUSD",1744467267850,9.123,1645.0,1644.3,6.14218962]
["bitfinex","ETHUSD",1744467268179,0.06069722,1644.9,1644.2,2.01641315]
["bitfinex","ETHUSD",1744467268472,0.97906694,1644.9,1644.1,9.08233]
["bitfinex","ETHUSD",1744467268646,0.97906694,1644.9,1644.1,15.16445]
["bitfinex","ETHUSD",1744467269477,0.97906694,1644.9,1644.3,6.08148]
["bitfinex","ETHUSD",1744467271677,0.97906694,1644.9,1644.2,6.54070409]
["bitfinex","ETHUSD",1744467271678,0.97906694,1644.9,1644.2,6.08194]
["bitfinex","ETHUSD",1744467272685,3.97906694,1644.9,1643.9,7.63965]
["bitfinex","ETHUSD",1744467272855,0.39790669,1644.8,1644.0,3.0]
["bitfinex","ETHUSD",1744467273039,0.06069722,1644.7,1644.0,6.0827]
["bitfinex","ETHUSD",1744467275695,5.14554203,1644.7,1643.8,15.16666]
["bitfinex","ETHUSD",1744467275998,5.14554203,1644.7,1643.9,6.08305]
["bitfinex","ETHUSD",1744467276198,0.5145542,1644.6,1643.9,6.08305]
["bitfinex","ETHUSD",1744467276500,9.18469722,1644.5,1643.9,6.08305]
["bitfinex","ETHUSD",1744467276998,9.18469722,1644.5,1643.8,9.08324]
["bitfinex","ETHUSD",1744467277195,9.18469722,1644.5,1643.7,4.5882]
["bitfinex","ETHUSD",1744467277356,9.18469722,1644.5,1643.7,3.0]
["bitfinex","ETHUSD",1744467277557,3.91846972,1644.4,1643.7,6.08369]
["bitfinex","ETHUSD",1744467277897,0.06069722,1644.3,1643.7,6.08369]
["bitfinex","ETHUSD",1744467278396,0.06069722,1644.3,1643.9,6.08295]
["bitfinex","ETHUSD",1744467278567,0.06069722,1644.3,1643.8,6.08327]
["bitfinex","ETHUSD",1744467278973,0.06069722,1644.3,1643.9,6.08307]
["bitfinex","ETHUSD",1744467279172,9.124,1644.5,1643.9,6.08307]
["bitfinex","ETHUSD",1744467279173,0.06069722,1644.4,1644.0,12.16523]
["bitfinex","ETHUSD",1744467279403,0.06069722,1644.4,1644.1,6.08213]
["bitfinex","ETHUSD",1744467279602,9.124,1644.5,1644.2,6.08197]
["bitfinex","ETHUSD",1744467279906,9.124,1644.5,1644.3,6.08145]
["bitfinex","ETHUSD",1744467280071,0.06069722,1644.8,1644.6,6.08044]
["bitfinex","ETHUSD",1744467280270,0.06069722,1644.9,1644.4,6.08122]
["bitfinex","ETHUSD",1744467280475,0.97926694,1644.9,1644.5,6.08086]
["bitfinex","ETHUSD",1744467280672,0.06069722,1644.9,1644.3,3.0]
["bitfinex","ETHUSD",1744467280901,0.06069722,1644.9,1644.4,6.08111]
["bitfinex","ETHUSD",1744467281095,0.06069722,1644.9,1644.4,12.16222]
["bitfinex","ETHUSD",1744467281305,0.06069722,1644.9,1644.5,6.08075]
["bitfinex","ETHUSD",1744467281506,0.06069722,1644.9,1644.5,6.08084]
["bitfinex","ETHUSD",1744467281872,0.06069722,1644.9,1644.5,7.69678]
["bitfinex","ETHUSD",1744467282119,0.06069722,1644.9,1644.6,6.08025]
["bitfinex","ETHUSD",1744467282499,9.125,1645.0,1644.7,6.08011]
["bitfinex","ETHUSD",1744467282698,9.125,1645.0,1644.7,6.07998]
["bitfinex","ETHUSD",1744467282916,0.06069722,1644.9,1644.6,6.08049]
["bitfinex","ETHUSD",1744467283082,0.06069722,1644.9,1644.6,7.457994]
["bitfinex","ETHUSD",1744467283281,9.125,1645.0,1644.6,7.457994]
["bitfinex","ETHUSD",1744467283593,9.125,1645.0,1644.7,6.0801]
["bitfinex","ETHUSD",1744467283992,0.06069722,1644.9,1644.4,6.08116]
["bitfinex","ETHUSD",1744467284334,0.06069722,1644.9,1644.5,6.0806]
["bitfinex","ETHUSD",1744467284826,9.125,1645.0,1644.7,6.07993]
["bitfinex","ETHUSD",1744467285024,9.125,1645.0,1644.8,6.07959]
["bitfinex","ETHUSD",1744467285377,0.06069722,1645.1,1645.0,6.07902]
["bitfinex","ETHUSD",1744467285709,0.02,1645.4,1645.3,6.07791]
["bitfinex","ETHUSD",1744467285871,0.02,1645.4,1645.2,6.07796]
["bitfinex","ETHUSD",1744467286405,0.02,1645.4,1645.2,0.4651845]
["bitfinex","ETHUSD",1744467286602,0.02,1645.4,1645.2,0.06077917]
["bitfinex","ETHUSD",1744467286809,0.02,1645.4,1645.3,6.07791]
["bitfinex","ETHUSD",1744467286986,0.02,1645.4,1645.2,8.2581024]
["bitfinex","ETHUSD",1744467287186,0.02,1645.4,1645.1,11.16345481]
["bitfinex","ETHUSD",1744467287681,0.02,1645.4,1645.1,17.24187481]
["bitfinex","ETHUSD",1744467287882,0.02,1645.4,1645.2,6.07796]
["bitfinex","ETHUSD",1744467289120,0.02,1645.4,1645.1,9.5246118]
["bitfinex","ETHUSD",1744467289349,0.02,1645.4,1645.2,6.07816]
["bitfinex","ETHUSD",1744467290223,0.02,1645.4,1645.1,3.4459718]
["bitfinex","ETHUSD",1744467290394,0.02,1645.4,1645.1,0.4459718]
["bitfinex","ETHUSD",1744467290595,0.02,1645.4,1644.9,6.07918]
["bitfinex","ETHUSD",1744467291018,0.02,1645.4,1644.9,12.15844]
["bitfinex","ETHUSD",1744467291224,0.02,1645.4,1644.8,3.74244481]
["bitfinex","ETHUSD",1744467291225,0.02,1645.4,1644.8,3.93030299]
["bitfinex","ETHUSD",1744467291419,0.99479722,1645.4,1644.9,6.07909]
["bitfinex","ETHUSD",1744467291604,0.08069722,1645.4,1645.0,6.07874]
["bitfinex","ETHUSD",1744467291824,0.08069722,1645.4,1645.0,12.15752]
["bitfinex","ETHUSD",1744467292126,0.0548749,1645.4,1645.1,6.07864]
["bitfinex","ETHUSD",1744467292332,0.0548749,1645.4,1644.9,0.44975392]
["bitfinex","ETHUSD",1744467292538,0.97246239,1645.4,1644.9,6.07936]
["bitfinex","ETHUSD",1744467292697,0.97246239,1645.4,1644.9,6.0792]
["bitfinex","ETHUSD",1744467292899,0.97246239,1645.4,1645.0,6.07881]
["bitfinex","ETHUSD",1744467293823,0.0548749,1645.4,1645.1,6.07862]
["bitfinex","ETHUSD",1744467294135,0.0548749,1645.4,1645.0,6.07881]
["bitfinex","ETHUSD",1744467294533,0.0548749,1645.4,1644.9,8.61802427]
["bitfinex","ETHUSD",1744467294534,0.0548749,1645.4,1644.9,6.53317946]
["bitfinex","ETHUSD",1744467295111,0.0548749,1645.4,1644.8,0.06078799]
["bitfinex","ETHUSD",1744467295348,0.97246239,1645.4,1644.8,6.07975]
["bitfinex","ETHUSD",1744467295494,0.97246239,1645.4,1644.8,12.15928]
["bitfinex","ETHUSD",1744467295833,0.97246239,1645.4,1644.9,6.07937]
["bitfinex","ETHUSD",1744467296038,0.0548749,1645.4,1645.0,6.07886]
["bitfinex","ETHUSD",1744467296423,0.0548749,1645.4,1645.0,12.15773]
["bitfinex","ETHUSD",1744467296601,0.0548749,1645.4,1645.1,6.07851]
["bitfinex","ETHUSD",1744467296813,0.0548749,1645.4,1645.0,6.07885]
["bitfinex","ETHUSD",1744467297133,0.0548749,1645.4,1645.1,6.07849]
["bitfinex","ETHUSD",1744467297933,0.97246239,1645.4,1644.9,7.63658]
["bitfinex","ETHUSD",1744467298116,0.0548749,1645.4,1645.0,6.07885]
["bitfinex","ETHUSD",1744467298311,0.0548749,1645.4,1645.1,6.07848]
["bitfinex","ETHUSD",1744467299254,0.0548749,1645.4,1644.9,6.07908]
["bitfinex","ETHUSD",1744467300238,0.0548749,1645.4,1644.9,12.15825]
["bitfinex","ETHUSD",1744467300415,0.0548749,1645.4,1645.0,6.07898]
["bitfinex","ETHUSD",1744467300618,0.0548749,1645.4,1644.9,6.34626037]
["bitfinex","ETHUSD",1744467300839,3.0548749,1645.8,1645.0,6.07872]
["bitfinex","ETHUSD",1744467301055,3.0548749,1645.8,1644.9,9.07934]
["bitfinex","ETHUSD",1744467301056,0.55,1645.7,1644.9,9.0792]
["bitfinex","ETHUSD",1744467301213,2.08484481,1645.5,1644.6,6.08049]
["bitfinex","ETHUSD",1744467301418,3.0,1645.3,1644.6,6.54218583]
["bitfinex","ETHUSD",1744467301612,0.0548749,1645.2,1644.7,6.08013]
["bitfinex","ETHUSD",1744467301867,0.36036239,1645.2,1644.7,6.08013]
["bitfinex","ETHUSD",1744467302165,0.36036239,1645.2,1645.0,6.07898]
["bitfinex","ETHUSD",1744467302463,0.0548749,1645.1,1644.7,8.16474481]
["bitfinex","ETHUSD",1744467302632,0.0548749,1645.2,1644.8,6.07973]
["bitfinex","ETHUSD",1744467303153,0.0548749,1645.2,1644.8,12.15928]
["bitfinex","ETHUSD",1744467303350,0.0548749,1645.2,1644.6,0.46190583]
["bitfinex","ETHUSD",1744467303543,0.0548749,1645.2,1644.8,6.07968]
["bitfinex","ETHUSD",1744467304830,0.0548749,1645.2,1644.7,6.08012]
["bitfinex","ETHUSD",1744467305029,0.0548749,1645.2,1644.5,7.6510478]
["bitfinex","ETHUSD",1744467305030,2.08484481,1645.1,1644.5,3.93030299]
["bitfinex","ETHUSD",1744467305267,3.0548749,1645.0,1644.5,3.93030299]
["bitfinex","ETHUSD",1744467305462,9.40048749,1644.9,1644.5,3.93030299]
["bitfinex","ETHUSD",1744467305639,0.0548749,1644.8,1644.5,3.93030299]
["bitfinex","ETHUSD",1744467306347,3.0548749,1644.8,1644.5,3.93030299]
["bitfinex","ETHUSD",1744467306747,3.0548749,1644.8,1644.2,3.93030299]
["bitfinex","ETHUSD",1744467308276,0.55,1644.7,1644.2,3.93030299]
["bitfinex","ETHUSD",1744467308437,0.55,1644.5,1644.2,3.93030299]
["bitfinex","ETHUSD",1744467308639,9.1508749,1644.4,1644.2,3.93030299]
["bitfinex","ETHUSD",1744467308839,3.0,1644.3,1644.2,3.93030299]
["bitfinex","ETHUSD",1744467309044,5.63484481,1644.3,1644.2,3.93030299]
["bitfinex","ETHUSD",1744467309585,6.09114421,1644.3,1644.2,3.93030299]
["bitfinex","ETHUSD",1744467309781,0.55,1644.2,1643.5,3.95228187]
["bitfinex","ETHUSD",1744467309978,12.23610381,1644.3,1643.5,3.95228187]
["bitfinex","ETHUSD",1744467309979,0.55,1644.0,1643.5,3.95228187]
["bitfinex","ETHUSD",1744467310182,9.1508749,1643.9,1643.5,3.95228187]
["bitfinex","ETHUSD",1744467310386,0.55,1643.8,1643.5,3.95228187]
["bitfinex","ETHUSD",1744467310567,0.0548749,1643.7,1643.5,3.95228187]
["bitfinex","ETHUSD",1744467311580,9.096,1643.9,1643.5,3.95228187]
["bitfinex","ETHUSD",1744467311581,3.0548749,1643.8,1643.5,3.95228187]
["bitfinex","ETHUSD",1744467312306,0.0548749,1643.8,1643.5,3.95228187]
["bitfinex","ETHUSD",1744467312809,0.0548749,1643.9,1643.5,10.03664187]
["bitfinex","ETHUSD",1744467313004,0.0548749,1643.9,1643.6,6.08419]
["bitfinex","ETHUSD",1744467313313,9.1538749,1644.1,1643.8,6.08346]
["bitfinex","ETHUSD",1744467313605,0.0548749,1644.3,1644.0,6.08235]
["bitfinex","ETHUSD",1744467313961,0.0548749,1644.3,1643.9,12.16599]
["bitfinex","ETHUSD",1744467314368,0.0548749,1644.3,1644.0,6.08271]
["bitfinex","ETHUSD",1744467315170,52.148,1644.4,1644.1,6.08228]
["bitfinex","ETHUSD",1744467315584,52.148,1644.4,1644.1,12.16439]
["bitfinex","ETHUSD",1744467315773,52.148,1644.4,1644.2,6.08183]
["bitfinex","ETHUSD",1744467316181,9.099,1644.5,1644.1,8.915449]
["bitfinex","ETHUSD",1744467316506,0.0548749,1644.4,1644.1,6.08211]
["bitfinex","ETHUSD",1744467316674,0.0548749,1644.4,1643.9,6.08306]
["bitfinex","ETHUSD",1744467317058,0.0548749,1644.4,1643.8,7.7]
["bitfinex","ETHUSD",1744467317414,3.0548749,1644.4,1643.6,6.08418]
["bitfinex","ETHUSD",1744467317699,3.0548749,1644.4,1643.6,6.08392]
["bitfinex","ETHUSD",1744467317889,0.30548749,1644.3,1643.6,6.692312]
["bitfinex","ETHUSD",1744467318109,0.0548749,1644.2,1643.7,6.08379]
["bitfinex","ETHUSD",1744467318291,0.0548749,1644.2,1643.9,6.08288]
["bitfinex","ETHUSD",1744467318487,0.0548749,1644.3,1643.9,6.08288]
["bitfinex","ETHUSD",1744467319506,0.0548749,1644.4,1644.0,6.08272]
["bitfinex","ETHUSD",1744467319674,0.0548749,1644.4,1643.9,6.08286]
["bitfinex","ETHUSD",1744467319872,0.0548749,1644.4,1643.6,8.309222]
["bitfinex","ETHUSD",1744467320209,0.55,1644.3,1643.6,3.0]
["bitfinex","ETHUSD",1744467320363,0.0548749,1644.2,1643.5,6.54010476]
["bitfinex","ETHUSD",1744467321013,0.0548749,1644.2,1643.6,6.08394]
["bitfinex","ETHUSD",1744467321316,0.0548749,1644.3,1643.6,12.16798]
["bitfinex","ETHUSD",1744467321668,0.0548749,1644.3,1643.6,6.08394]
["bitfinex","ETHUSD",1744467322005,0.0548749,1644.3,1643.4,13.78649]
["bitfinex","ETHUSD",1744467322006,0.55,1644.2,1643.4,13.78649]
["bitfinex","ETHUSD",1744467322216,0.0548749,1644.1,1643.6,6.08407]
["bitfinex","ETHUSD",1744467322506,9.1,1644.0,1643.7,6.08363]
["bitfinex","ETHUSD",1744467323166,9.1,1644.0,1643.6,6.08416]
["bitfinex","ETHUSD",1744467323476,0.0548749,1643.9,1643.6,6.08419]
["bitfinex","ETHUSD",1744467323677,9.1,1644.0,1643.6,6.084]
["bitfinex","ETHUSD",1744467323976,9.1,1644.0,1643.6,12.16799]
["bitfinex","ETHUSD",1744467324530,9.1,1644.0,1643.7,0.06083359]
["bitfinex","ETHUSD",1744467324694,9.1,1644.0,1643.9,6.08309]
["bitfinex","ETHUSD",1744467325680,9.1,1644.0,1643.6,6.0842]
["bitfinex","ETHUSD",1744467325885,9.1,1644.0,1643.6,12.16819]
["bitfinex","ETHUSD",1744467326696,9.1,1644.0,1643.7,6.08382]
["bitfinex","ETHUSD",1744467327632,8.917644,1644.0,1643.7,6.0837]
["bitfinex","ETHUSD",1744467327938,0.0548749,1643.9,1643.5,6.5457087]
["bitfinex","ETHUSD",1744467328092,0.0548749,1643.9,1643.2,6.63565]
["bitfinex","ETHUSD",1744467328093,0.0548749,1643.9,1643.2,7.64305]
["bitfinex","ETHUSD",1744467328292,0.0548749,1643.9,1643.3,6.0853]
["bitfinex","ETHUSD",1744467329438,2.30945985,1643.8,1643.1,0.02]
["bitfinex","ETHUSD",1744467329590,0.0548749,1643.7,1643.1,0.02]
["bitfinex","ETHUSD",1744467329796,0.0548749,1643.7,1643.1,6.1059]
["bitfinex","ETHUSD",1744467331492,0.0548749,1643.7,1643.2,0.31794037]
["bitfinex","ETHUSD",1744467331699,0.0548749,1643.7,1643.2,6.40347037]
["bitfinex","ETHUSD",1744467331922,0.0548749,1643.7,1643.3,6.0853]
["bitfinex","ETHUSD",1744467332126,0.0548749,1643.7,1643.2,0.31794037]
["bitfinex","ETHUSD",1744467332294,0.0548749,1643.7,1643.4,0.31066712]
["bitfinex","ETHUSD",1744467332496,3.0548749,1643.7,1643.3,0.31078766]
["bitfinex","ETHUSD",1744467332708,0.30548749,1643.6,1643.5,0.31059353]
["bitfinex","ETHUSD",1744467332929,0.30548749,1643.6,1643.4,0.31069059]
["bitfinex","ETHUSD",1744467333141,9.1278749,1643.5,1643.1,0.02]
["bitfinex","ETHUSD",1744467333305,0.91278749,1643.4,1643.1,0.02]
["bitfinex","ETHUSD",1744467333640,0.0548749,1643.3,1643.1,0.02]
["bitfinex","ETHUSD",1744467333935,0.0548749,1643.4,1643.1,6.1059]
["bitfinex","ETHUSD",1744467334249,9.073,1643.5,1643.2,6.08547]
["bitfinex","ETHUSD",1744467334449,0.0548749,1643.4,1643.1,6.10601]
["bitfinex","ETHUSD",1744467334651,0.96766239,1643.4,1643.1,0.02]
["bitfinex","ETHUSD",1744467336013,3.96766239,1643.4,1643.1,0.02]
["bitfinex","ETHUSD",1744467336551,0.55,1643.3,1643.1,0.02]
["bitfinex","ETHUSD",1744467336735,0.0548749,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744467339341,0.91278749,1643.4,1643.1,0.31006848]
["bitfinex","ETHUSD",1744467339342,0.0548749,1643.3,1643.1,0.31006848]
["bitfinex","ETHUSD",1744467339646,0.0548749,1643.3,1643.2,0.289854]
["bitfinex","ETHUSD",1744467341145,0.0548749,1643.3,1643.1,0.02]
["bitfinex","ETHUSD",1744467341645,0.0548749,1643.3,1643.2,0.29001835]
["bitfinex","ETHUSD",1744467341961,0.0548749,1643.4,1643.2,0.29001835]
["bitfinex","ETHUSD",1744467342149,6.18656239,1643.4,1643.2,0.29001835]
["bitfinex","ETHUSD",1744467342817,6.18656239,1643.4,1643.1,0.02]
["bitfinex","ETHUSD",1744467343006,6.18656239,1643.4,1643.2,0.28927929]
["bitfinex","ETHUSD",1744467343444,0.0548749,1643.4,1643.2,0.28927929]
["bitfinex","ETHUSD",1744467343641,61.262,1643.5,1643.2,6.37495929]
["bitfinex","ETHUSD",1744467343842,61.262,1643.5,1643.2,0.28927929]
["bitfinex","ETHUSD",1744467344072,0.0548749,1643.4,1643.2,0.28927929]
["bitfinex","ETHUSD",1744467344448,0.0548749,1643.4,1643.1,0.02]
["bitfinex","ETHUSD",1744467344763,3.0,1643.3,1643.2,0.28911065]
["bitfinex","ETHUSD",1744467345130,3.0,1643.3,1643.1,0.02]
["bitfinex","ETHUSD",1744467345335,0.0548749,1643.3,1643.1,0.02]
["bitfinex","ETHUSD",1744467345578,0.0548749,1643.3,1643.2,0.28781806]
["bitfinex","ETHUSD",1744467345731,0.0548749,1643.3,1643.1,0.02]
["bitfinex","ETHUSD",1744467346095,0.67353114,1643.3,1643.1,0.02]
["bitfinex","ETHUSD",1744467346578,0.67353114,1643.3,1643.2,0.2671337]
["bitfinex","ETHUSD",1744467347075,0.67353114,1643.3,1643.1,0.02]
["bitfinex","ETHUSD",1744467347451,0.67353114,1643.3,1643.2,0.26751506]
["bitfinex","ETHUSD",1744467349553,0.67353114,1643.3,1643.1,0.02]
["bitfinex","ETHUSD",1744467349754,3.67353114,1643.3,1643.2,0.26746739]
["bitfinex","ETHUSD",1744467350072,3.67353114,1643.3,1643.1,0.02]
["bitfinex","ETHUSD",1744467350252,9.44335311,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744467350678,9.49822801,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744467351898,12.49822801,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744467353789,9.1308749,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744467354078,9.1308749,1643.2,1643.1,0.28762745]
["bitfinex","ETHUSD",1744467354380,9.076,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744467354581,9.076,1643.2,1643.1,0.28762745]
["bitfinex","ETHUSD",1744467356147,12.076,1643.2,1643.1,0.28762745]
["bitfinex","ETHUSD",1744467356343,13.49778082,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744467360443,9.076,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744467360649,9.076,1643.2,1643.1,0.26730962]
["bitfinex","ETHUSD",1744467361476,9.076,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744467362176,9.076,1643.2,1643.1,0.26719398]
["bitfinex","ETHUSD",1744467362384,9.076,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744467362547,9.076,1643.2,1643.1,0.26705313]
["bitfinex","ETHUSD",1744467367181,12.076,1643.2,1643.1,0.26705313]
["bitfinex","ETHUSD",1744467367384,12.076,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744467367560,12.076,1643.2,1643.1,0.26711946]
["bitfinex","ETHUSD",1744467367750,12.076,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744467367952,12.076,1643.2,1643.1,0.26714293]
["bitfinex","ETHUSD",1744467368152,13.28908749,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744467369803,13.83908749,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744467370107,13.28908749,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744467370612,9.076,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744467370903,9.1308749,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744467371105,9.1308749,1643.2,1643.1,0.26771519]
["bitfinex","ETHUSD",1744467371399,9.1308749,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744467371705,9.076,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744467371866,9.076,1643.2,1643.1,0.26723972]
["bitfinex","ETHUSD",1744467372406,0.0548749,1643.3,1643.1,0.26723972]
["bitfinex","ETHUSD",1744467372784,0.0548749,1643.3,1643.1,1.06059569]
["bitfinex","ETHUSD",1744467373107,9.1028749,1643.4,1643.1,1.06059569]
["bitfinex","ETHUSD",1744467373517,9.1028749,1643.4,1643.1,0.26723972]
["bitfinex","ETHUSD",1744467375211,9.1028749,1643.4,1643.1,6.35322972]
["bitfinex","ETHUSD",1744467375430,9.1028749,1643.4,1643.1,0.26723972]
["bitfinex","ETHUSD",1744467380218,9.1028749,1643.4,1643.2,1.5895]
["bitfinex","ETHUSD",1744467380583,9.1028749,1643.4,1643.3,0.22536128]
["bitfinex","ETHUSD",1744467380794,15.23206239,1643.4,1643.3,0.22536128]
["bitfinex","ETHUSD",1744467380997,15.17718749,1643.4,1643.1,0.02]
["bitfinex","ETHUSD",1744467381232,0.0548749,1643.3,1643.2,0.22569299]
["bitfinex","ETHUSD",1744467382635,0.0548749,1643.3,1643.1,0.02]
["bitfinex","ETHUSD",1744467382841,1.57808114,1643.3,1643.2,0.22571646]
["bitfinex","ETHUSD",1744467383015,1.57808114,1643.3,1643.1,0.02]
["bitfinex","ETHUSD",1744467383332,1.57808114,1643.3,1643.2,0.22571646]
["bitfinex","ETHUSD",1744467383832,1.57808114,1643.3,1643.1,0.02]
["bitfinex","ETHUSD",1744467384130,1.57808114,1643.3,1643.2,0.22571646]
["bitfinex","ETHUSD",1744467384523,1.57808114,1643.3,1643.1,0.02]
["bitfinex","ETHUSD",1744467384726,1.57808114,1643.3,1643.2,0.22566952]
["bitfinex","ETHUSD",1744467385737,1.57808114,1643.3,1643.1,0.02]
["bitfinex","ETHUSD",1744467386238,1.57808114,1643.3,1643.2,0.2258573]
["bitfinex","ETHUSD",1744467386438,1.57808114,1643.3,1643.1,0.02]
["bitfinex","ETHUSD",1744467386638,1.57808114,1643.3,1643.2,0.22581035]
["bitfinex","ETHUSD",1744467386840,1.57808114,1643.3,1643.1,0.02]
["bitfinex","ETHUSD",1744467387016,1.57808114,1643.3,1643.2,0.22581035]
["bitfinex","ETHUSD",1744467387218,1.57808114,1643.3,1643.1,0.02]
["bitfinex","ETHUSD",1744467387414,1.57808114,1643.3,1643.2,0.22581035]
["bitfinex","ETHUSD",1744467387621,1.57808114,1643.3,1643.1,0.02]
["bitfinex","ETHUSD",1744467388143,1.57808114,1643.3,1643.2,0.22640276]
["bitfinex","ETHUSD",1744467388445,1.57808114,1643.3,1643.1,0.02]
["bitfinex","ETHUSD",1744467388739,1.57808114,1643.3,1643.2,0.226522]
["bitfinex","ETHUSD",1744467389141,1.57808114,1643.3,1643.1,0.02]
["bitfinex","ETHUSD",1744467389509,1.57808114,1643.3,1643.2,0.22656895]
["bitfinex","ETHUSD",1744467389940,1.57808114,1643.3,1643.1,0.02]
["bitfinex","ETHUSD",1744467390245,1.57808114,1643.3,1643.2,0.22656895]
["bitfinex","ETHUSD",1744467390445,1.57808114,1643.3,1643.1,0.02]
["bitfinex","ETHUSD",1744467390644,1.57808114,1643.3,1643.2,0.22675854]
["bitfinex","ETHUSD",1744467390810,1.57808114,1643.3,1643.1,0.02]
["bitfinex","ETHUSD",1744467391018,1.57808114,1643.3,1643.2,0.22673507]
["bitfinex","ETHUSD",1744467391343,4.57808114,1643.3,1643.1,0.02]
["bitfinex","ETHUSD",1744467391513,0.45780811,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744467393238,5.54474144,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744467394968,3.55,1643.1,1642.4,1.5231]
["bitfinex","ETHUSD",1744467395267,2.08693333,1642.6,1642.4,1.5231]
["bitfinex","ETHUSD",1744467395419,9.0688749,1642.5,1642.4,1.5231]
["bitfinex","ETHUSD",1744467399019,9.014,1642.5,1642.4,1.5231]
["bitfinex","ETHUSD",1744467401770,0.0548749,1642.7,1642.4,1.370091]
["bitfinex","ETHUSD",1744467401923,9.016,1643.0,1642.8,1.6478]
["bitfinex","ETHUSD",1744467402549,9.016,1643.0,1642.9,0.23065309]
["bitfinex","ETHUSD",1744467402939,9.016,1643.0,1642.8,1.6478]
["bitfinex","ETHUSD",1744467403141,9.016,1643.0,1642.9,0.23065309]
["bitfinex","ETHUSD",1744467403542,9.016,1643.0,1642.8,1.5478]
["bitfinex","ETHUSD",1744467403748,9.016,1643.0,1642.9,0.23065309]
["bitfinex","ETHUSD",1744467403949,9.016,1643.0,1642.9,6.31744309]
["bitfinex","ETHUSD",1744467404258,0.0548749,1643.3,1642.9,7.55632846]
["bitfinex","ETHUSD",1744467404457,9.0708749,1643.4,1643.0,6.08641]
["bitfinex","ETHUSD",1744467404657,9.016,1643.8,1643.1,0.28970505]
["bitfinex","ETHUSD",1744467404976,0.0548749,1643.7,1643.3,6.08528]
["bitfinex","ETHUSD",1744467405178,9.016,1643.8,1643.5,6.08434]
["bitfinex","ETHUSD",1744467405560,9.016,1643.8,1643.6,0.22622614]
["bitfinex","ETHUSD",1744467405759,9.9176,1643.8,1643.6,0.22622614]
["bitfinex","ETHUSD",1744467406082,9.9176,1643.8,1643.4,12.16962]
["bitfinex","ETHUSD",1744467406387,9.9176,1643.8,1643.5,1.74098006]
["bitfinex","ETHUSD",1744467406696,9.9176,1643.8,1643.6,7.59797]
["bitfinex","ETHUSD",1744467406697,9.016,1643.8,1643.6,7.59797]
["bitfinex","ETHUSD",1744467406854,9.016,1643.8,1643.7,0.22531748]
["bitfinex","ETHUSD",1744467407978,9.016,1643.8,1643.7,0.21696068]
["bitfinex","ETHUSD",1744467408352,9.016,1643.8,1643.6,12.1679]
["bitfinex","ETHUSD",1744467408547,9.016,1643.8,1643.7,1.73098415]
["bitfinex","ETHUSD",1744467409389,0.82430908,1644.1,1643.8,1.514]
["bitfinex","ETHUSD",1744467409755,0.82430908,1644.1,1643.9,0.21609317]
["bitfinex","ETHUSD",1744467410365,0.82430908,1644.1,1643.8,1.514]
["bitfinex","ETHUSD",1744467410366,0.82430908,1644.1,1643.8,7.59743]
["bitfinex","ETHUSD",1744467410568,0.76943418,1644.1,1644.0,0.21599623]
["bitfinex","ETHUSD",1744467410775,0.76943418,1644.1,1643.9,0.11602281]
["bitfinex","ETHUSD",1744467411083,1.7577776,1644.1,1644.0,0.20756909]
["bitfinex","ETHUSD",1744467411288,1.7577776,1644.1,1643.8,1.6265]
["bitfinex","ETHUSD",1744467411489,1.7577776,1644.1,1643.9,0.20759568]
["bitfinex","ETHUSD",1744467412692,0.0548749,1644.0,1643.9,0.20759568]
["bitfinex","ETHUSD",1744467412985,0.0548749,1644.0,1643.9,0.10759568]
["bitfinex","ETHUSD",1744467413188,0.0548749,1644.0,1643.9,0.19926235]
["bitfinex","ETHUSD",1744467415710,1.8126525,1644.1,1643.9,0.19926235]
["bitfinex","ETHUSD",1744467416209,0.82430908,1644.1,1643.9,0.18497717]
["bitfinex","ETHUSD",1744467417073,0.76943418,1644.1,1643.9,0.18497717]
["bitfinex","ETHUSD",1744467417904,0.76943418,1644.1,1644.0,7.65632]
["bitfinex","ETHUSD",1744467418084,0.76943418,1644.1,1644.0,7.84134408]
["bitfinex","ETHUSD",1744467418280,0.76943418,1644.1,1644.0,1.75862408]
["bitfinex","ETHUSD",1744467418489,0.76943418,1644.1,1644.0,13.71242782]
["bitfinex","ETHUSD",1744467418792,0.4365,1645.5,1644.7,7.65359]
["bitfinex","ETHUSD",1744467419115,0.4365,1645.5,1644.8,8.34871552]
["bitfinex","ETHUSD",1744467419316,2.08693333,1645.3,1644.9,1.5736]
["bitfinex","ETHUSD",1744467419493,3.02,1645.4,1645.0,0.17790585]
["bitfinex","ETHUSD",1744467419680,0.02,1645.4,1645.0,0.17790585]
["bitfinex","ETHUSD",1744467419883,3.96305,1645.4,1645.0,0.17790585]
["bitfinex","ETHUSD",1744467420080,8.974,1645.3,1645.0,0.17790585]
["bitfinex","ETHUSD",1744467420313,8.974,1645.3,1644.7,1.5736]
["bitfinex","ETHUSD",1744467420513,0.4365,1645.1,1644.8,0.17807559]
["bitfinex","ETHUSD",1744467420716,0.4365,1645.1,1644.5,7.67195]
["bitfinex","ETHUSD",1744467421018,0.0548749,1645.2,1644.9,1.5913]
["bitfinex","ETHUSD",1744467421205,8.974,1645.3,1644.9,7.67054]
["bitfinex","ETHUSD",1744467421206,9.0288749,1645.3,1644.9,7.67054]
["bitfinex","ETHUSD",1744467421404,9.0288749,1645.3,1645.0,0.17811895]
["bitfinex","ETHUSD",1744467421777,8.974,1645.3,1645.0,0.17811895]
["bitfinex","ETHUSD",1744467421982,8.974,1645.3,1645.0,6.25694895]
["bitfinex","ETHUSD",1744467422492,6.07865,1645.1,1645.0,0.16952348]
["bitfinex","ETHUSD",1744467422713,6.1335249,1645.1,1644.6,1.5913]
["bitfinex","ETHUSD",1744467423015,3.0548749,1645.2,1644.7,0.1692476]
["bitfinex","ETHUSD",1744467423317,6.07903,1645.0,1644.7,0.1692476]
["bitfinex","ETHUSD",1744467423494,0.0548749,1645.0,1644.7,0.1692476]
["bitfinex","ETHUSD",1744467423686,0.66824739,1645.0,1644.7,0.1692476]
["bitfinex","ETHUSD",1744467424109,6.07976,1644.8,1644.7,0.1692476]
["bitfinex","ETHUSD",1744467424297,6.08043,1644.7,1644.3,1.5913]
["bitfinex","ETHUSD",1744467424520,6.1353049,1644.7,1644.4,0.15377905]
["bitfinex","ETHUSD",1744467424684,6.08085,1644.6,1644.4,0.05377905]
["bitfinex","ETHUSD",1744467424883,6.7438299,1644.5,1644.4,0.14532541]
["bitfinex","ETHUSD",1744467425117,0.6629599,1644.5,1644.4,0.14532541]
["bitfinex","ETHUSD",1744467425314,0.608085,1644.5,1644.4,0.14532541]
["bitfinex","ETHUSD",1744467425703,6.688955,1644.5,1644.4,0.14532541]
["bitfinex","ETHUSD",1744467426116,0.608085,1644.5,1644.4,0.14532541]
["bitfinex","ETHUSD",1744467426416,6.1357449,1644.5,1644.4,0.14532541]
["bitfinex","ETHUSD",1744467426786,6.1357449,1644.5,1644.1,1.5913]
["bitfinex","ETHUSD",1744467426787,0.0548749,1644.5,1644.1,1.5913]
["bitfinex","ETHUSD",1744467427122,0.0548749,1644.7,1644.2,0.14568636]
["bitfinex","ETHUSD",1744467427423,11.972,1644.8,1644.4,6.08108]
["bitfinex","ETHUSD",1744467427604,18.1066549,1644.8,1644.3,6.22873497]
["bitfinex","ETHUSD",1744467427812,7.89092549,1644.7,1644.5,0.14688435]
["bitfinex","ETHUSD",1744467427986,7.94580039,1644.7,1644.4,0.14698085]
["bitfinex","ETHUSD",1744467428187,7.94580039,1644.7,1644.6,0.14671681]
["bitfinex","ETHUSD",1744467428389,1.86554039,1644.7,1644.5,0.1468371]
["bitfinex","ETHUSD",1744467428587,8.972,1644.8,1644.6,0.14671681]
["bitfinex","ETHUSD",1744467428820,0.61337249,1645.0,1644.6,6.69294081]
["bitfinex","ETHUSD",1744467429016,6.1335449,1645.1,1644.6,12.16064]
["bitfinex","ETHUSD",1744467429229,6.1335449,1645.1,1644.7,0.14584062]
["bitfinex","ETHUSD",1744467429399,6.1335449,1645.1,1644.7,6.12583062]
["bitfinex","ETHUSD",1744467429400,3.0,1645.1,1644.7,6.12583062]
["bitfinex","ETHUSD",1744467429723,9.07882,1645.1,1644.8,0.13738702]
["bitfinex","ETHUSD",1744467429917,6.08014,1644.7,1644.3,6.08137]
["bitfinex","ETHUSD",1744467430120,6.08014,1644.7,1644.4,1.72919159]
["bitfinex","ETHUSD",1744467430436,6.07977,1644.8,1644.4,1.72919159]
["bitfinex","ETHUSD",1744467430800,0.0548749,1644.9,1644.5,6.08066]
["bitfinex","ETHUSD",1744467431006,6.1343149,1644.9,1644.4,7.81021159]
["bitfinex","ETHUSD",1744467431321,0.61343149,1644.8,1644.5,0.13765089]
["bitfinex","ETHUSD",1744467431523,0.61343149,1644.8,1644.5,6.21845089]
["bitfinex","ETHUSD",1744467431693,0.0548749,1644.9,1644.5,6.27913151]
["bitfinex","ETHUSD",1744467431894,0.907882,1645.0,1644.6,6.08047]
["bitfinex","ETHUSD",1744467432091,6.07794,1645.3,1644.9,1.6146]
["bitfinex","ETHUSD",1744467432323,0.0548749,1645.3,1645.0,0.12871616]
["bitfinex","ETHUSD",1744467432515,0.0548749,1645.3,1644.9,1.6146]
["bitfinex","ETHUSD",1744467432720,0.0548749,1645.3,1645.0,0.12871616]
["bitfinex","ETHUSD",1744467432927,0.0548749,1645.3,1644.9,1.6146]
["bitfinex","ETHUSD",1744467433225,1.51224349,1645.3,1645.0,6.20755616]
["bitfinex","ETHUSD",1744467433724,1.51224349,1645.3,1645.0,6.07884]
["bitfinex","ETHUSD",1744467434104,1.51224349,1645.3,1645.0,5.97884]
["bitfinex","ETHUSD",1744467435412,1.56711839,1645.3,1644.9,1.6146]
["bitfinex","ETHUSD",1744467435713,1.51224349,1645.3,1645.0,0.12734658]
["bitfinex","ETHUSD",1744467436292,15.06766,1645.4,1645.0,6.20613658]
["bitfinex","ETHUSD",1744467436293,8.99,1645.4,1645.0,6.20613658]
["bitfinex","ETHUSD",1744467436498,8.99,1645.4,1645.1,7.68841]
["bitfinex","ETHUSD",1744467436727,8.99,1645.4,1645.2,0.12483958]
["bitfinex","ETHUSD",1744467436930,8.99,1645.4,1645.2,0.11638604]
["bitfinex","ETHUSD",1744467437318,9.889,1645.4,1645.2,0.11638604]
["bitfinex","ETHUSD",1744467437629,15.96681,1645.4,1645.2,0.11638604]
["bitfinex","ETHUSD",1744467437801,6.1327849,1645.3,1645.2,0.11638604]
["bitfinex","ETHUSD",1744467438005,6.6692849,1645.3,1645.2,0.11638604]
["bitfinex","ETHUSD",1744467438212,6.07887,1645.1,1644.7,1.61]
["bitfinex","ETHUSD",1744467438403,7.3494749,1645.1,1644.7,1.61]
["bitfinex","ETHUSD",1744467438607,6.07905,1645.0,1644.8,0.11538237]
["bitfinex","ETHUSD",1744467439643,6.1342649,1644.9,1644.8,0.11538237]
["bitfinex","ETHUSD",1744467440128,6.0805,1644.6,1644.2,1.61]
["bitfinex","ETHUSD",1744467440294,6.6707649,1644.9,1644.6,6.0804]
["bitfinex","ETHUSD",1744467440295,8.968,1644.9,1644.6,6.0804]
["bitfinex","ETHUSD",1744467440499,8.968,1644.9,1644.6,12.16074]
["bitfinex","ETHUSD",1744467441031,3.0,1645.2,1644.8,7.58502]
["bitfinex","ETHUSD",1744467441201,8.968,1645.3,1644.9,6.07939]
["bitfinex","ETHUSD",1744467441400,9.0228749,1645.3,1644.9,12.15878]
["bitfinex","ETHUSD",1744467441596,8.968,1645.3,1644.9,6.07939]
["bitfinex","ETHUSD",1744467442839,8.968,1645.3,1644.9,12.15855]
["bitfinex","ETHUSD",1744467443007,10.564456,1645.3,1644.9,12.15855]
["bitfinex","ETHUSD",1744467443210,10.564456,1645.3,1644.9,5.97939]
["bitfinex","ETHUSD",1744467443504,16.6973809,1645.3,1644.8,14.11075545]
["bitfinex","ETHUSD",1744467443717,16.642506,1645.3,1644.8,14.11075545]
["bitfinex","ETHUSD",1744467444018,16.642506,1645.3,1644.9,6.07936]
["bitfinex","ETHUSD",1744467444218,1.6642506,1645.2,1645.0,6.07884]
["bitfinex","ETHUSD",1744467444419,0.02,1645.4,1645.1,1.5054]
["bitfinex","ETHUSD",1744467445506,6.09782,1645.4,1644.9,7.72602]
["bitfinex","ETHUSD",1744467446004,6.09782,1645.4,1644.9,13.7052]
["bitfinex","ETHUSD",1744467446204,6.09782,1645.4,1644.9,7.62602]
["bitfinex","ETHUSD",1744467446428,6.07842,1645.2,1644.9,1.6467]
["bitfinex","ETHUSD",1744467446732,6.686652,1645.1,1644.9,1.6467]
["bitfinex","ETHUSD",1744467447037,0.607842,1645.1,1644.9,1.6467]
["bitfinex","ETHUSD",1744467447836,12.2109049,1645.3,1644.9,1.6467]
["bitfinex","ETHUSD",1744467448032,12.2109049,1645.3,1644.9,7.78673748]
["bitfinex","ETHUSD",1744467448033,0.0548749,1645.3,1644.9,7.78673748]
["bitfinex","ETHUSD",1744467448209,0.02,1645.4,1645.0,6.07889]
["bitfinex","ETHUSD",1744467448408,6.09761,1645.4,1645.0,6.52772845]
["bitfinex","ETHUSD",1744467448612,12.17546,1645.4,1644.9,7.62594]
["bitfinex","ETHUSD",1744467448943,6.07833,1645.2,1644.9,1.5467]
["bitfinex","ETHUSD",1744467449536,1.217546,1645.3,1644.9,7.62593]
["bitfinex","ETHUSD",1744467449749,0.0548749,1645.3,1644.9,7.68671754]
["bitfinex","ETHUSD",1744467449916,6.07794,1645.3,1644.9,1.5467]
["bitfinex","ETHUSD",1744467450822,6.07794,1645.3,1644.9,1.4467]
["bitfinex","ETHUSD",1744467451027,0.0548749,1645.2,1644.9,1.4467]
["bitfinex","ETHUSD",1744467451214,0.66815639,1645.2,1644.9,1.4467]
["bitfinex","ETHUSD",1744467451648,0.61328149,1645.2,1644.9,1.4467]
["bitfinex","ETHUSD",1744467451835,6.74644639,1645.2,1644.9,1.4467]
["bitfinex","ETHUSD",1744467452233,6.74671639,1645.2,1644.9,1.4467]
["bitfinex","ETHUSD",1744467452434,6.07902,1645.0,1644.5,6.08076]
["bitfinex","ETHUSD",1744467452671,6.08103,1644.5,1644.0,2.08132039]
["bitfinex","ETHUSD",1744467452834,6.08103,1644.5,1644.0,6.0826]
["bitfinex","ETHUSD",1744467453144,6.1359049,1644.5,1644.0,8.62522746]
["bitfinex","ETHUSD",1744467453345,6.1359049,1644.5,1644.0,6.44390707]
["bitfinex","ETHUSD",1744467453519,6.08176,1644.3,1643.8,11.13755191]
["bitfinex","ETHUSD",1744467453719,0.0548749,1644.5,1644.0,6.08236]
["bitfinex","ETHUSD",1744467453949,0.0548749,1644.5,1644.1,7.72297]
["bitfinex","ETHUSD",1744467454150,0.0548749,1644.5,1644.1,7.78378562]
["bitfinex","ETHUSD",1744467454320,9.6695,1644.7,1644.3,6.08146]
["bitfinex","ETHUSD",1744467454518,11.115953,1644.7,1644.4,1.70160563]
["bitfinex","ETHUSD",1744467454736,15.01319,1644.7,1644.4,1.6408]
["bitfinex","ETHUSD",1744467455264,8.933,1644.7,1644.2,7.72258]
["bitfinex","ETHUSD",1744467455421,8.9878749,1644.7,1644.3,6.08161]
["bitfinex","ETHUSD",1744467455752,8.9878749,1644.7,1644.3,6.08146]
["bitfinex","ETHUSD",1744467455931,10.49464039,1644.7,1644.3,6.08146]
["bitfinex","ETHUSD",1744467456452,16.57502039,1644.7,1644.2,7.72262]
["bitfinex","ETHUSD",1744467456660,22.60060549,1644.7,1644.2,7.72262]
["bitfinex","ETHUSD",1744467456854,16.52014549,1644.7,1644.2,7.72255]
["bitfinex","ETHUSD",1744467457061,6.08085,1644.6,1644.2,1.6408]
["bitfinex","ETHUSD",1744467457268,6.7440499,1644.5,1644.0,7.65973]
["bitfinex","ETHUSD",1744467457470,6.08131,1644.4,1644.0,1.5771]
["bitfinex","ETHUSD",1744467457690,6.08181,1644.3,1644.0,1.5771]
["bitfinex","ETHUSD",1744467457833,10.43976549,1644.7,1644.2,6.08163]
["bitfinex","ETHUSD",1744467458164,10.43976549,1644.7,1644.3,6.08139]
["bitfinex","ETHUSD",1744467458368,12.1591,1644.9,1644.4,7.65821]
["bitfinex","ETHUSD",1744467458569,6.1347349,1644.8,1644.4,1.5771]
["bitfinex","ETHUSD",1744467458970,6.07986,1644.8,1644.4,1.5771]
["bitfinex","ETHUSD",1744467459141,12.2139749,1644.9,1644.4,8.423998]
["bitfinex","ETHUSD",1744467459338,6.1342649,1644.9,1644.4,8.423998]
["bitfinex","ETHUSD",1744467460170,6.1342649,1644.9,1644.4,2.342948]
["bitfinex","ETHUSD",1744467460376,6.07996,1644.8,1644.4,1.5771]
["bitfinex","ETHUSD",1744467460671,10.40160164,1645.0,1644.6,6.08048]
["bitfinex","ETHUSD",1744467460838,8.9888749,1645.0,1644.6,6.08048]
["bitfinex","ETHUSD",1744467461220,6.07992,1644.8,1644.4,1.5771]
["bitfinex","ETHUSD",1744467461447,6.08056,1644.6,1644.2,7.67064]
["bitfinex","ETHUSD",1744467461642,6.1346549,1644.8,1644.3,6.14227975]
["bitfinex","ETHUSD",1744467461862,0.0548749,1644.7,1644.2,7.67075]
["bitfinex","ETHUSD",1744467462063,6.081,1644.5,1644.2,1.5889]
["bitfinex","ETHUSD",1744467462573,12.2169849,1644.5,1644.2,1.5889]
["bitfinex","ETHUSD",1744467462741,12.16282,1644.4,1644.0,1.5889]
["bitfinex","ETHUSD",1744467463129,6.08128,1644.4,1644.0,1.5889]
["bitfinex","ETHUSD",1744467463381,6.1366449,1644.3,1644.0,1.5889]
["bitfinex","ETHUSD",1744467463631,7.35828739,1644.3,1644.0,1.5889]
["bitfinex","ETHUSD",1744467463942,6.08128,1644.4,1644.0,7.6716]
["bitfinex","ETHUSD",1744467464333,12.2176749,1644.4,1644.0,1.5889]
["bitfinex","ETHUSD",1744467465368,6.1361549,1644.4,1644.0,1.5889]
["bitfinex","ETHUSD",1744467465575,12.2177549,1644.4,1644.0,1.5889]
["bitfinex","ETHUSD",1744467465757,14.40668039,1644.4,1644.0,1.5889]
["bitfinex","ETHUSD",1744467465939,6.08161,1644.3,1644.0,1.5889]
["bitfinex","ETHUSD",1744467466158,6.08198,1644.2,1643.8,6.08346]
["bitfinex","ETHUSD",1744467466363,6.08294,1644.0,1643.6,1.5305]
["bitfinex","ETHUSD",1744467466785,6.8737249,1644.1,1643.6,1.5305]
["bitfinex","ETHUSD",1744467466786,0.7913749,1644.1,1643.7,6.1988004]
["bitfinex","ETHUSD",1744467466984,0.74221439,1644.1,1643.7,6.25963089]
["bitfinex","ETHUSD",1744467467179,6.1368949,1644.2,1643.8,6.08345]
["bitfinex","ETHUSD",1744467467365,0.0548749,1644.2,1643.9,0.11515417]
["bitfinex","ETHUSD",1744467467572,6.0827,1644.1,1643.6,7.6147]
["bitfinex","ETHUSD",1744467467781,0.0548749,1644.2,1643.8,6.08325]
["bitfinex","ETHUSD",1744467467987,0.0548749,1644.2,1643.9,0.11515417]
["bitfinex","ETHUSD",1744467468168,7.43238439,1644.2,1643.9,0.11515417]
["bitfinex","ETHUSD",1744467468882,13.51462439,1644.2,1643.9,0.11515417]
["bitfinex","ETHUSD",1744467469083,7.37750949,1644.2,1643.7,6.08383]
["bitfinex","ETHUSD",1744467469298,1.35036439,1644.2,1644.0,0.11503378]
["bitfinex","ETHUSD",1744467469508,6.08235,1644.1,1643.6,13.69859]
["bitfinex","ETHUSD",1744467469854,6.08235,1644.1,1643.7,0.11539501]
["bitfinex","ETHUSD",1744467470161,0.7365,1644.3,1643.7,0.11539501]
["bitfinex","ETHUSD",1744467470162,6.1378149,1644.0,1643.7,0.11539501]
["bitfinex","ETHUSD",1744467470386,12.2208249,1644.0,1643.7,0.11539501]
["bitfinex","ETHUSD",1744467470612,6.08324,1643.9,1643.7,0.11539501]
["bitfinex","ETHUSD",1744467470902,0.608324,1643.8,1643.7,0.11539501]
["bitfinex","ETHUSD",1744467471200,6.08275,1644.0,1643.7,0.11539501]
["bitfinex","ETHUSD",1744467471366,6.1376249,1644.0,1643.7,0.11539501]
["bitfinex","ETHUSD",1744467471566,6.08346,1643.8,1643.7,0.11539501]
["bitfinex","ETHUSD",1744467471754,6.08346,1643.8,1643.4,8.06371403]
["bitfinex","ETHUSD",1744467471951,6.08345,1643.9,1643.5,0.1156359]
["bitfinex","ETHUSD",1744467472286,6.08345,1643.9,1643.5,6.26098233]
["bitfinex","ETHUSD",1744467472287,0.61383249,1643.9,1643.5,6.26098233]
["bitfinex","ETHUSD",1744467472453,15.02084,1644.0,1643.5,6.26098233]
["bitfinex","ETHUSD",1744467472653,0.0548749,1643.9,1643.5,6.2001459]
["bitfinex","ETHUSD",1744467472895,6.1380349,1643.9,1643.5,6.2001459]
["bitfinex","ETHUSD",1744467473402,6.1380349,1643.9,1643.5,0.1156359]
["bitfinex","ETHUSD",1744467473792,0.0548749,1643.9,1643.4,1.5305]
["bitfinex","ETHUSD",1744467473980,15.02076,1644.0,1643.5,6.14517763]
["bitfinex","ETHUSD",1744467474161,0.0548749,1643.9,1643.6,6.08418]
["bitfinex","ETHUSD",1744467474689,16.522836,1644.0,1643.6,6.08418]
["bitfinex","ETHUSD",1744467475088,0.0548749,1643.9,1643.6,6.08402]
["bitfinex","ETHUSD",1744467475292,0.0548749,1643.9,1643.7,6.08381]
["bitfinex","ETHUSD",1744467475808,10.4949509,1644.0,1643.6,12.16804]
["bitfinex","ETHUSD",1744467476261,10.4949509,1644.0,1643.6,6.08402]
["bitfinex","ETHUSD",1744467477509,16.5777309,1644.0,1643.6,6.08402]
["bitfinex","ETHUSD",1744467477721,1.04949509,1643.9,1643.6,6.08402]
["bitfinex","ETHUSD",1744467478007,7.92400999,1643.9,1643.5,6.08453]
["bitfinex","ETHUSD",1744467478617,0.7365,1643.7,1643.2,6.08536]
["bitfinex","ETHUSD",1744467478824,0.0548749,1643.6,1643.1,1.5305]
["bitfinex","ETHUSD",1744467478977,0.0548749,1643.6,1643.3,6.08506]
["bitfinex","ETHUSD",1744467479177,0.0548749,1643.6,1643.3,12.17017]
["bitfinex","ETHUSD",1744467479415,0.0548749,1643.6,1643.3,6.08506]
["bitfinex","ETHUSD",1744467479726,0.0548749,1643.6,1643.4,6.08491]
["bitfinex","ETHUSD",1744467479880,0.7365,1643.7,1643.5,6.08444]
["bitfinex","ETHUSD",1744467480079,1.11563749,1643.7,1643.5,6.08444]
["bitfinex","ETHUSD",1744467480295,0.37913749,1643.7,1643.5,6.08444]
["bitfinex","ETHUSD",1744467480491,0.0548749,1643.8,1643.6,6.08404]
["bitfinex","ETHUSD",1744467480720,4.78599509,1643.9,1643.6,6.08404]
["bitfinex","ETHUSD",1744467480721,0.0548749,1643.9,1643.6,6.084]
["bitfinex","ETHUSD",1744467480929,0.7365,1643.8,1643.4,6.08492]
["bitfinex","ETHUSD",1744467481072,0.0548749,1643.7,1643.5,6.08454]
["bitfinex","ETHUSD",1744467481287,0.0548749,1643.7,1643.3,6.08527]
["bitfinex","ETHUSD",1744467481487,0.74238239,1643.7,1643.3,12.17037]
["bitfinex","ETHUSD",1744467481801,0.74238239,1643.7,1643.5,6.08457]
["bitfinex","ETHUSD",1744467482004,0.0548749,1643.7,1643.5,6.08457]
["bitfinex","ETHUSD",1744467482399,0.0548749,1643.8,1643.6,6.08402]
["bitfinex","ETHUSD",1744467482804,0.0548749,1643.8,1643.5,6.08454]
["bitfinex","ETHUSD",1744467483133,0.0548749,1643.8,1643.4,6.08494]
["bitfinex","ETHUSD",1744467483332,0.66869539,1643.8,1643.4,6.08494]
["bitfinex","ETHUSD",1744467483685,6.75215539,1643.8,1643.4,6.08494]
["bitfinex","ETHUSD",1744467484236,0.66869539,1643.8,1643.5,6.08428]
["bitfinex","ETHUSD",1744467484391,14.143576,1644.0,1643.6,6.08407]
["bitfinex","ETHUSD",1744467484392,0.0548749,1643.9,1643.6,6.08407]
["bitfinex","ETHUSD",1744467484595,0.0548749,1643.9,1643.5,6.08428]
["bitfinex","ETHUSD",1744467484838,6.1379849,1643.9,1643.4,6.0849]
["bitfinex","ETHUSD",1744467484988,6.08352,1643.8,1643.4,6.0849]
["bitfinex","ETHUSD",1744467485322,0.0548749,1643.7,1643.4,6.08491]
["bitfinex","ETHUSD",1744467485503,0.7365,1643.6,1643.2,6.08568]
["bitfinex","ETHUSD",1744467485703,0.0548749,1643.5,1643.1,6.08588]
["bitfinex","ETHUSD",1744467485916,6.1395449,1643.5,1643.1,6.08605]
["bitfinex","ETHUSD",1744467486137,0.7365,1643.4,1643.0,6.08627]
["bitfinex","ETHUSD",1744467486289,0.0548749,1643.3,1643.0,6.08627]
["bitfinex","ETHUSD",1744467486489,0.0548749,1643.3,1643.0,12.17248]
["bitfinex","ETHUSD",1744467487132,0.7913749,1643.4,1643.1,6.08602]
["bitfinex","ETHUSD",1744467487343,8.9608749,1643.5,1643.2,6.08553]
["bitfinex","ETHUSD",1744467487529,10.23061239,1643.5,1643.2,6.08553]
["bitfinex","ETHUSD",1744467488026,10.23061239,1643.5,1643.1,6.08602]
["bitfinex","ETHUSD",1744467488291,10.23061239,1643.5,1643.1,6.08591]
["bitfinex","ETHUSD",1744467488595,10.23061239,1643.5,1643.1,6.03591]
["bitfinex","ETHUSD",1744467488826,16.31528239,1643.5,1643.1,6.03591]
["bitfinex","ETHUSD",1744467489026,1.63152824,1643.4,1643.1,6.03591]
["bitfinex","ETHUSD",1744467489236,0.7365,1643.2,1642.9,6.08665]
["bitfinex","ETHUSD",1744467489441,0.0548749,1643.1,1642.7,6.08749]
["bitfinex","ETHUSD",1744467489739,1.04260139,1643.1,1642.7,6.08749]
["bitfinex","ETHUSD",1744467491349,6.82305,1643.0,1642.5,6.08825]
["bitfinex","ETHUSD",1744467491629,6.82305,1643.0,1642.5,6.08811]
["bitfinex","ETHUSD",1744467491630,0.0548749,1642.9,1642.5,6.08811]
["bitfinex","ETHUSD",1744467491791,0.0548749,1642.9,1642.6,6.0879]
["bitfinex","ETHUSD",1744467492463,0.0548749,1642.9,1642.7,6.08742]
["bitfinex","ETHUSD",1744467492741,1.02461239,1642.9,1642.7,6.08742]
["bitfinex","ETHUSD",1744467493593,9.6973749,1643.0,1642.5,6.08821]
["bitfinex","ETHUSD",1744467493794,8.906,1643.0,1642.8,6.08683]
["bitfinex","ETHUSD",1744467494217,8.906,1643.0,1642.9,6.08679]
["bitfinex","ETHUSD",1744467494645,0.0548749,1643.1,1643.0,6.08642]
["bitfinex","ETHUSD",1744467494928,6.82109,1643.5,1643.0,6.08642]
["bitfinex","ETHUSD",1744467494929,0.0548749,1643.3,1643.0,6.08642]
["bitfinex","ETHUSD",1744467495140,0.0548749,1643.3,1643.0,12.17264]
["bitfinex","ETHUSD",1744467495307,0.0548749,1643.3,1643.1,6.08597]
["bitfinex","ETHUSD",1744467495512,0.0548749,1643.3,1643.0,12.17265]
["bitfinex","ETHUSD",1744467495917,0.0548749,1643.3,1642.9,6.08662]
["bitfinex","ETHUSD",1744467496115,0.7365,1643.2,1642.8,12.17387]
["bitfinex","ETHUSD",1744467496341,0.0548749,1643.1,1642.8,12.17387]
["bitfinex","ETHUSD",1744467496644,6.45902839,1643.3,1643.1,6.08604]
["bitfinex","ETHUSD",1744467496645,1.16507329,1643.3,1643.1,6.08604]
["bitfinex","ETHUSD",1744467496802,3.7369839,1643.4,1643.2,6.08568]
["bitfinex","ETHUSD",1744467496997,0.682109,1643.4,1643.2,12.17121]
["bitfinex","ETHUSD",1744467497197,8.9628749,1643.5,1643.2,12.17121]
["bitfinex","ETHUSD",1744467497627,8.908,1643.5,1643.4,6.08494]
["bitfinex","ETHUSD",1744467498195,0.7913749,1643.8,1643.1,1.6359]
["bitfinex","ETHUSD",1744467498399,3.0,1643.7,1643.3,6.08506]
["bitfinex","ETHUSD",1744467498601,0.0548749,1643.6,1643.4,6.0848]
["bitfinex","ETHUSD",1744467499002,0.0548749,1643.6,1643.4,6.08472]
["bitfinex","ETHUSD",1744467499247,0.7913749,1643.8,1643.5,6.08437]
["bitfinex","ETHUSD",1744467499408,0.7913749,1643.8,1643.4,6.08493]
["bitfinex","ETHUSD",1744467499751,61.093,1643.9,1643.4,1.69674517]
["bitfinex","ETHUSD",1744467499946,61.093,1643.9,1643.6,6.08401]
["bitfinex","ETHUSD",1744467500169,61.093,1643.9,1643.5,6.08457]
["bitfinex","ETHUSD",1744467500170,0.0548749,1643.8,1643.5,6.08435]
["bitfinex","ETHUSD",1744467501066,0.0548749,1643.8,1643.6,6.08409]
["bitfinex","ETHUSD",1744467501368,61.093,1643.9,1643.7,6.08357]
["bitfinex","ETHUSD",1744467501567,67.2379596,1643.9,1643.7,6.08357]
["bitfinex","ETHUSD",1744467501743,67.2379596,1643.9,1643.7,12.16725]
["bitfinex","ETHUSD",1744467502153,61.093,1643.9,1643.8,6.08346]
["bitfinex","ETHUSD",1744467502353,0.95088511,1645.1,1643.8,6.08346]
["bitfinex","ETHUSD",1744467502354,58.27866,1644.6,1643.8,6.08346]
["bitfinex","ETHUSD",1744467502564,0.7365,1644.4,1644.0,6.08271]
["bitfinex","ETHUSD",1744467502729,0.7913749,1644.4,1644.1,6.08235]
["bitfinex","ETHUSD",1744467502932,0.7913749,1644.4,1644.0,1.6155]
["bitfinex","ETHUSD",1744467502933,0.0548749,1644.4,1644.2,6.08172]
["bitfinex","ETHUSD",1744467503145,0.89628749,1644.4,1644.3,6.08161]
["bitfinex","ETHUSD",1744467503352,0.89628749,1644.4,1644.2,6.08172]
["bitfinex","ETHUSD",1744467503867,0.89628749,1644.4,1644.2,12.16353]
["bitfinex","ETHUSD",1744467504173,0.7365,1644.8,1644.4,6.08111]
["bitfinex","ETHUSD",1744467504465,0.0548749,1644.7,1644.5,6.08065]
["bitfinex","ETHUSD",1744467504666,0.7913749,1644.8,1644.6,6.0805]
["bitfinex","ETHUSD",1744467505374,0.7913749,1644.8,1644.4,6.08121]
["bitfinex","ETHUSD",1744467505737,0.7913749,1644.8,1644.4,6.08107]
["bitfinex","ETHUSD",1744467506827,0.7913749,1644.8,1644.4,12.16207]
["bitfinex","ETHUSD",1744467507027,2.36916739,1644.8,1644.4,12.16207]
["bitfinex","ETHUSD",1744467507549,8.907,1644.9,1644.8,6.07976]
["bitfinex","ETHUSD",1744467507760,0.7365,1645.1,1644.9,6.07912]
["bitfinex","ETHUSD",1744467507761,0.7913749,1645.1,1644.9,6.07912]
["bitfinex","ETHUSD",1744467508059,0.0548749,1645.2,1644.9,6.07912]
["bitfinex","ETHUSD",1744467508244,4.08740183,1645.2,1644.9,12.15835]
["bitfinex","ETHUSD",1744467508784,61.8325,1645.3,1645.0,6.07895]
["bitfinex","ETHUSD",1744467508967,61.096,1645.3,1645.2,6.07828]
["bitfinex","ETHUSD",1744467509254,8.905,1645.3,1645.2,6.07828]
["bitfinex","ETHUSD",1744467509459,0.02,1645.4,1645.3,6.07791]
["bitfinex","ETHUSD",1744467510057,0.02,1645.4,1645.2,6.54143213]
["bitfinex","ETHUSD",1744467510058,0.02,1645.4,1645.2,6.07828]
["bitfinex","ETHUSD",1744467510261,0.02,1645.4,1645.3,6.07791]
["bitfinex","ETHUSD",1744467510783,0.02,1645.4,1645.3,7.70028159]
["bitfinex","ETHUSD",1744467511130,0.02,1645.4,1645.3,10.01243355]
["bitfinex","ETHUSD",1744467511326,0.02,1645.4,1645.2,7.91923147]
["bitfinex","ETHUSD",1744467511542,0.02,1645.4,1645.2,6.07828]
["bitfinex","ETHUSD",1744467511765,0.02,1645.4,1645.1,6.07857]
["bitfinex","ETHUSD",1744467511951,0.02,1645.4,1645.0,6.07871]
["bitfinex","ETHUSD",1744467512131,0.7565,1645.4,1645.0,6.07871]
["bitfinex","ETHUSD",1744467512468,6.1327949,1645.3,1644.8,12.15927]
["bitfinex","ETHUSD",1744467512663,0.61327949,1645.2,1644.8,12.15914]
["bitfinex","ETHUSD",1744467512866,0.0548749,1645.1,1644.8,12.15914]
["bitfinex","ETHUSD",1744467513168,0.66815439,1645.2,1644.9,6.07923]
["bitfinex","ETHUSD",1744467513369,0.7365,1645.1,1644.6,6.08046]
["bitfinex","ETHUSD",1744467513532,6.1339349,1645.0,1644.5,6.08087]
["bitfinex","ETHUSD",1744467513728,12.2132349,1645.0,1644.5,6.08087]
["bitfinex","ETHUSD",1744467514032,6.1339349,1645.0,1644.5,6.08087]
["bitfinex","ETHUSD",1744467514228,6.69279349,1644.9,1644.4,6.08121]
["bitfinex","ETHUSD",1744467514460,0.0548749,1644.8,1644.4,6.08121]
["bitfinex","ETHUSD",1744467514762,0.0548749,1644.8,1644.7,6.08013]
["bitfinex","ETHUSD",1744467514951,0.0548749,1645.1,1645.0,6.07902]
["bitfinex","ETHUSD",1744467515158,8.866,1645.2,1645.0,6.07902]
["bitfinex","ETHUSD",1744467516145,8.866,1645.2,1645.0,12.15784]
["bitfinex","ETHUSD",1744467516477,8.866,1645.2,1644.7,7.64173]
["bitfinex","ETHUSD",1744467516478,0.0748749,1645.4,1645.3,6.07791]
["bitfinex","ETHUSD",1744467516635,0.02,1645.4,1645.3,6.07791]
["bitfinex","ETHUSD",1744467518351,0.02,1645.4,1645.2,6.07819]
["bitfinex","ETHUSD",1744467518557,0.0748749,1645.4,1645.2,6.07819]
["bitfinex","ETHUSD",1744467518747,0.0748749,1645.4,1645.1,6.07865]
["bitfinex","ETHUSD",1744467519068,0.0748749,1645.4,1645.0,6.07899]
["bitfinex","ETHUSD",1744467519370,6.84129739,1645.4,1644.9,6.07935]
["bitfinex","ETHUSD",1744467519574,8.864,1645.3,1644.9,6.07919]
["bitfinex","ETHUSD",1744467519875,6.81518,1645.1,1644.6,6.0804]
["bitfinex","ETHUSD",1744467520040,0.0548749,1645.0,1644.6,6.08028]
["bitfinex","ETHUSD",1744467520240,0.0548749,1645.0,1644.8,6.07963]
["bitfinex","ETHUSD",1744467520852,0.7913749,1645.1,1644.8,12.15922]
["bitfinex","ETHUSD",1744467521039,1.17051239,1645.1,1644.8,6.07959]
["bitfinex","ETHUSD",1744467521540,0.0548749,1645.1,1644.9,6.0793]
["bitfinex","ETHUSD",1744467521767,0.0548749,1645.1,1644.7,6.08012]
["bitfinex","ETHUSD",1744467521974,0.0548749,1645.1,1644.6,6.08021]
["bitfinex","ETHUSD",1744467522471,6.81606,1644.9,1644.4,6.08109]
["bitfinex","ETHUSD",1744467522674,0.0548749,1644.8,1644.4,12.16219]
["bitfinex","ETHUSD",1744467522876,9.60596839,1644.8,1644.4,12.16219]
["bitfinex","ETHUSD",1744467523075,9.60596839,1644.8,1644.4,6.08109]
["bitfinex","ETHUSD",1744467523786,9.60596839,1644.8,1644.5,6.08067]
["bitfinex","ETHUSD",1744467523960,8.9188749,1644.8,1644.5,6.08067]
["bitfinex","ETHUSD",1744467524887,8.9188749,1644.8,1644.3,6.0816]
["bitfinex","ETHUSD",1744467525067,9.81673,1644.7,1644.2,6.08196]
["bitfinex","ETHUSD",1744467525271,0.0548749,1644.6,1644.2,6.08196]
["bitfinex","ETHUSD",1744467525590,1.04203539,1644.6,1644.2,6.08196]
["bitfinex","ETHUSD",1744467525937,1.04203539,1644.6,1644.1,6.08234]
["bitfinex","ETHUSD",1744467526183,7.12271539,1644.6,1644.1,6.08234]
["bitfinex","ETHUSD",1744467526485,7.12271539,1644.6,1644.1,6.0821]
["bitfinex","ETHUSD",1744467526894,0.7365,1644.5,1643.8,1.506]
["bitfinex","ETHUSD",1744467527198,0.7365,1644.2,1643.8,6.08345]
["bitfinex","ETHUSD",1744467527338,0.0548749,1644.1,1643.8,6.08345]
["bitfinex","ETHUSD",1744467527739,10.9454009,1644.2,1643.9,6.08274]
["bitfinex","ETHUSD",1744467527939,9.6553749,1644.2,1643.9,6.08274]
["bitfinex","ETHUSD",1744467528183,9.6553749,1644.2,1643.7,6.08349]
["bitfinex","ETHUSD",1744467528386,3.0,1644.1,1643.7,6.08349]
["bitfinex","ETHUSD",1744467528592,0.0548749,1644.0,1643.7,6.08349]
["bitfinex","ETHUSD",1744467528759,0.0548749,1644.0,1643.8,6.08343]
["bitfinex","ETHUSD",1744467528944,0.0548749,1644.0,1643.8,6.08325]
["bitfinex","ETHUSD",1744467529359,8.864,1644.2,1644.1,6.08235]
["bitfinex","ETHUSD",1744467529781,0.7913749,1644.5,1644.3,6.08149]
["bitfinex","ETHUSD",1744467530475,0.7913749,1644.5,1644.3,6.08139]
["bitfinex","ETHUSD",1744467530649,0.7913749,1644.5,1644.2,12.16371]
["bitfinex","ETHUSD",1744467531183,0.7913749,1644.5,1644.2,6.08175]
["bitfinex","ETHUSD",1744467531372,0.7913749,1644.5,1644.2,12.16358]
["bitfinex","ETHUSD",1744467531677,0.7913749,1644.5,1644.2,6.08175]
["bitfinex","ETHUSD",1744467532250,0.7913749,1644.5,1644.3,12.16291]
["bitfinex","ETHUSD",1744467532576,0.0548749,1644.5,1644.3,6.08145]
["bitfinex","ETHUSD",1744467533173,8.865,1644.6,1644.4,6.08124]
["bitfinex","ETHUSD",1744467533551,8.865,1644.6,1644.2,6.08194]
["bitfinex","ETHUSD",1744467533756,8.865,1644.6,1644.3,6.08156]
["bitfinex","ETHUSD",1744467533961,0.0548749,1644.5,1644.3,6.08156]
["bitfinex","ETHUSD",1744467534482,9.88551239,1644.6,1644.3,6.0814]
["bitfinex","ETHUSD",1744467535670,9.88551239,1644.6,1644.1,6.53875469]
["bitfinex","ETHUSD",1744467535871,15.96623239,1644.6,1644.1,6.08234]
["bitfinex","ETHUSD",1744467536078,6.08137,1644.4,1643.9,6.08308]
["bitfinex","ETHUSD",1744467536283,3.7365,1644.5,1643.9,6.08306]
["bitfinex","ETHUSD",1744467536284,6.7447619,1644.3,1643.9,6.08306]
["bitfinex","ETHUSD",1744467536593,0.7365,1644.2,1643.9,6.08306]
["bitfinex","ETHUSD",1744467536792,0.0548749,1644.1,1643.9,6.08306]
["bitfinex","ETHUSD",1744467537258,0.0548749,1644.1,1643.8,7.70731]
["bitfinex","ETHUSD",1744467537608,0.0548749,1644.1,1643.9,6.08308]
["bitfinex","ETHUSD",1744467537769,0.0548749,1644.1,1643.9,12.16601]
["bitfinex","ETHUSD",1744467537970,0.7365,1644.2,1643.9,12.16601]
["bitfinex","ETHUSD",1744467537971,0.7913749,1644.2,1644.0,6.08271]
["bitfinex","ETHUSD",1744467538199,6.8728049,1644.4,1643.9,7.299531]
["bitfinex","ETHUSD",1744467538381,6.8728049,1644.4,1643.9,6.08293]
["bitfinex","ETHUSD",1744467538581,12.9542949,1644.4,1643.9,6.08293]
["bitfinex","ETHUSD",1744467538804,6.8728049,1644.4,1643.9,6.08293]
["bitfinex","ETHUSD",1744467539392,12.9542849,1644.4,1643.9,6.08293]
["bitfinex","ETHUSD",1744467539801,0.7913749,1644.4,1643.9,6.08292]
["bitfinex","ETHUSD",1744467540104,7.85985239,1644.4,1644.0,6.08256]
["bitfinex","ETHUSD",1744467540267,0.7913749,1644.4,1644.3,6.08161]
["bitfinex","ETHUSD",1744467540467,3.0548749,1644.5,1644.4,6.08124]
["bitfinex","ETHUSD",1744467540915,3.0548749,1644.5,1644.1,6.08205]
["bitfinex","ETHUSD",1744467541218,9.1359249,1644.5,1644.0,6.08257]
["bitfinex","ETHUSD",1744467541376,1.65009249,1644.4,1644.0,6.08257]
["bitfinex","ETHUSD",1744467541573,0.0548749,1644.3,1644.0,6.08257]
["bitfinex","ETHUSD",1744467541793,0.7913749,1644.4,1644.2,6.08194]
["bitfinex","ETHUSD",1744467542018,0.7913749,1644.4,1644.1,6.08214]
["bitfinex","ETHUSD",1744467542202,0.7913749,1644.4,1644.1,12.1643]
["bitfinex","ETHUSD",1744467542400,0.7913749,1644.4,1644.1,6.08214]
["bitfinex","ETHUSD",1744467542717,7.25193239,1644.4,1643.9,12.16587]
["bitfinex","ETHUSD",1744467543421,6.08236,1644.1,1643.6,7.67425]
["bitfinex","ETHUSD",1744467543572,0.0548749,1644.0,1643.6,13.75825]
["bitfinex","ETHUSD",1744467543770,0.7913749,1644.0,1643.6,6.084]
["bitfinex","ETHUSD",1744467543976,0.7913749,1644.0,1643.7,6.08369]
["bitfinex","ETHUSD",1744467544276,0.7365,1644.0,1643.8,6.08309]
["bitfinex","ETHUSD",1744467545026,8.833,1644.1,1643.9,6.08309]
["bitfinex","ETHUSD",1744467545192,8.833,1644.1,1644.0,6.08272]
["bitfinex","ETHUSD",1744467545396,0.0548749,1644.4,1644.3,6.08161]
["bitfinex","ETHUSD",1744467545700,8.833,1644.7,1644.3,6.689771]
["bitfinex","ETHUSD",1744467545879,0.7365,1644.5,1644.2,6.08196]
["bitfinex","ETHUSD",1744467546205,0.0548749,1644.4,1644.1,6.08231]
["bitfinex","ETHUSD",1744467546711,0.0548749,1644.4,1644.1,12.16446]
["bitfinex","ETHUSD",1744467546913,0.0548749,1644.6,1644.4,6.08124]
["bitfinex","ETHUSD",1744467547709,0.0548749,1644.6,1644.2,7.7194]
["bitfinex","ETHUSD",1744467548009,9.5695,1644.7,1644.4,6.08124]
["bitfinex","ETHUSD",1744467548185,9.6243749,1644.7,1644.4,6.0811]
["bitfinex","ETHUSD",1744467548710,9.6243749,1644.7,1644.3,6.08159]
["bitfinex","ETHUSD",1744467549101,15.7045249,1644.7,1644.3,6.08159]
["bitfinex","ETHUSD",1744467549302,9.5695,1644.7,1644.3,6.08142]
["bitfinex","ETHUSD",1744467549614,9.6243749,1644.7,1644.3,6.930516]
["bitfinex","ETHUSD",1744467549908,15.7045549,1644.7,1644.2,1.6376]
["bitfinex","ETHUSD",1744467550110,6.08064,1644.6,1644.2,6.08197]
["bitfinex","ETHUSD",1744467550314,0.0548749,1644.5,1644.2,6.08197]
["bitfinex","ETHUSD",1744467551280,0.0548749,1644.6,1644.2,6.08197]
["bitfinex","ETHUSD",1744467551476,0.0548749,1644.6,1644.0,6.59432925]
["bitfinex","ETHUSD",1744467551677,0.0548749,1644.6,1644.3,6.08135]
["bitfinex","ETHUSD",1744467551993,9.6243749,1644.7,1644.4,6.08099]
["bitfinex","ETHUSD",1744467552682,9.6243749,1644.7,1644.4,12.16202]
["bitfinex","ETHUSD",1744467552885,9.6243749,1644.7,1644.5,6.08081]
["bitfinex","ETHUSD",1744467553302,9.6243749,1644.7,1644.4,6.08099]
["bitfinex","ETHUSD",1744467553496,9.6243749,1644.7,1644.4,12.16209]
["bitfinex","ETHUSD",1744467553695,9.6243749,1644.7,1644.4,6.08099]
["bitfinex","ETHUSD",1744467553907,9.6243749,1644.7,1644.3,6.08159]
["bitfinex","ETHUSD",1744467554088,8.8878749,1644.7,1644.5,6.08074]
["bitfinex","ETHUSD",1744467554417,9.6243749,1644.7,1644.4,6.0811]
["bitfinex","ETHUSD",1744467554582,15.7046249,1644.7,1644.2,7.6956]
["bitfinex","ETHUSD",1744467554778,21.73013,1644.7,1644.2,7.6956]
["bitfinex","ETHUSD",1744467554985,6.08052,1644.6,1644.2,7.6956]
["bitfinex","ETHUSD",1744467555182,0.7365,1644.4,1643.9,6.08307]
["bitfinex","ETHUSD",1744467555502,0.0548749,1644.3,1643.9,6.08307]
["bitfinex","ETHUSD",1744467555706,8.833,1644.2,1643.9,12.16595]
["bitfinex","ETHUSD",1744467556016,8.833,1644.2,1644.1,6.08235]
["bitfinex","ETHUSD",1744467557722,0.0548749,1644.4,1644.1,6.08232]
["bitfinex","ETHUSD",1744467558016,0.0548749,1644.4,1643.9,1.5846]
["bitfinex","ETHUSD",1744467558017,0.7365,1644.3,1644.0,6.08259]
["bitfinex","ETHUSD",1744467558312,0.7913749,1644.3,1644.0,6.08259]
["bitfinex","ETHUSD",1744467559114,0.7913749,1644.3,1643.9,7.66765]
["bitfinex","ETHUSD",1744467559317,0.7913749,1644.3,1643.9,6.08305]
["bitfinex","ETHUSD",1744467560221,0.7913749,1644.3,1644.0,12.16511]
["bitfinex","ETHUSD",1744467560516,0.7365,1644.3,1644.0,6.08252]
["bitfinex","ETHUSD",1744467560721,0.0548749,1644.2,1644.0,6.08252]
["bitfinex","ETHUSD",1744467561600,0.7365,1644.3,1644.0,6.08252]
["bitfinex","ETHUSD",1744467561806,1.45431024,1644.3,1644.0,6.08252]
["bitfinex","ETHUSD",1744467562025,0.0548749,1644.2,1643.9,6.08288]
["bitfinex","ETHUSD",1744467562734,0.0548749,1644.2,1643.9,12.16618]
["bitfinex","ETHUSD",1744467563029,0.7913749,1644.3,1644.0,6.08267]
["bitfinex","ETHUSD",1744467563320,0.7913749,1644.3,1643.9,6.08309]
["bitfinex","ETHUSD",1744467563508,1.50919614,1644.3,1643.9,6.08309]
["bitfinex","ETHUSD",1744467564226,7.59080614,1644.3,1643.9,6.08309]
["bitfinex","ETHUSD",1744467564397,6.08258,1644.1,1643.7,1.5846]
["bitfinex","ETHUSD",1744467564605,6.81944,1644.0,1643.5,7.61851]
["bitfinex","ETHUSD",1744467564801,0.7365,1643.7,1643.3,7.61956]
["bitfinex","ETHUSD",1744467565005,0.0548749,1643.6,1643.4,6.08494]
["bitfinex","ETHUSD",1744467565517,0.0548749,1643.7,1643.5,6.08439]
["bitfinex","ETHUSD",1744467565699,3.7913749,1643.9,1643.5,6.08439]
["bitfinex","ETHUSD",1744467565905,3.7913749,1643.9,1643.5,12.16877]
["bitfinex","ETHUSD",1744467566099,3.7913749,1643.9,1643.6,6.08417]
["bitfinex","ETHUSD",1744467566306,3.7913749,1643.9,1643.5,6.08438]
["bitfinex","ETHUSD",1744467566506,5.38709539,1643.9,1643.5,6.08438]
["bitfinex","ETHUSD",1744467566803,11.47025539,1643.9,1643.5,6.08438]
["bitfinex","ETHUSD",1744467566995,11.47025539,1643.9,1643.4,12.16969]
["bitfinex","ETHUSD",1744467567395,5.38709539,1643.9,1643.5,6.08454]
["bitfinex","ETHUSD",1744467568010,6.08347,1643.8,1643.3,6.08526]
["bitfinex","ETHUSD",1744467568206,0.6632219,1643.7,1643.3,6.08518]
["bitfinex","ETHUSD",1744467568406,0.6632219,1643.7,1643.3,12.17034]
["bitfinex","ETHUSD",1744467568804,0.6632219,1643.7,1643.1,2.31215196]
["bitfinex","ETHUSD",1744467568805,15.65572,1643.6,1643.1,6.08595]
["bitfinex","ETHUSD",1744467569004,15.65572,1643.6,1642.9,6.08668]
["bitfinex","ETHUSD",1744467569005,0.7365,1643.3,1642.9,6.08668]
["bitfinex","ETHUSD",1744467569225,0.0548749,1643.2,1642.9,6.08657]
["bitfinex","ETHUSD",1744467570307,0.0548749,1643.2,1642.9,12.17312]
["bitfinex","ETHUSD",1744467570611,0.0548749,1643.2,1643.0,6.08635]
["bitfinex","ETHUSD",1744467571345,0.7365,1643.1,1642.9,3.93109498]
["bitfinex","ETHUSD",1744467571629,0.7365,1643.1,1642.9,16.10410498]
["bitfinex","ETHUSD",1744467571816,0.7913749,1643.3,1642.9,10.01786498]
["bitfinex","ETHUSD",1744467572016,0.7365,1643.2,1642.9,3.93109498]
["bitfinex","ETHUSD",1744467572208,0.0548749,1643.1,1642.9,3.93109498]
["bitfinex","ETHUSD",1744467572601,0.0548749,1643.1,1642.9,10.01772498]
["bitfinex","ETHUSD",1744467573429,0.7913749,1643.2,1642.9,10.01765498]
["bitfinex","ETHUSD",1744467573618,0.7913749,1643.2,1643.0,6.08628]
["bitfinex","ETHUSD",1744467574127,0.7913749,1643.2,1643.0,12.17255]
["bitfinex","ETHUSD",1744467574459,0.7913749,1643.2,1643.0,6.08627]
["bitfinex","ETHUSD",1744467574626,0.7913749,1643.2,1643.0,6.08619]
["bitfinex","ETHUSD",1744467574940,0.7365,1643.2,1643.1,6.08605]
["bitfinex","ETHUSD",1744467575177,0.7365,1643.2,1642.9,6.08669]
["bitfinex","ETHUSD",1744467575473,0.7365,1643.2,1642.9,12.17326]
["bitfinex","ETHUSD",1744467575673,0.7365,1643.2,1643.0,6.08642]
["bitfinex","ETHUSD",1744467576473,0.7365,1643.2,1642.9,12.17319]
["bitfinex","ETHUSD",1744467576655,0.7365,1643.2,1642.8,6.08714]
["bitfinex","ETHUSD",1744467576974,0.7365,1643.0,1642.6,6.08783]
["bitfinex","ETHUSD",1744467577122,0.0548749,1642.9,1642.5,7.62421]
["bitfinex","ETHUSD",1744467577331,0.0548749,1642.9,1642.5,6.08801]
["bitfinex","ETHUSD",1744467577656,0.0548749,1642.9,1642.7,6.08749]
["bitfinex","ETHUSD",1744467577857,0.7365,1643.0,1642.8,6.08697]
["bitfinex","ETHUSD",1744467578071,0.7913749,1643.0,1642.8,6.08697]
["bitfinex","ETHUSD",1744467578378,1.75071239,1643.0,1642.6,6.08771]
["bitfinex","ETHUSD",1744467578526,0.7365,1642.9,1642.4,6.08859]
["bitfinex","ETHUSD",1744467578731,0.7365,1642.7,1642.3,12.17776]
["bitfinex","ETHUSD",1744467579038,0.7913749,1642.7,1642.5,6.08828]
["bitfinex","ETHUSD",1744467579666,0.0548749,1642.8,1642.6,6.08766]
["bitfinex","ETHUSD",1744467580663,0.7365,1642.7,1642.4,6.08852]
["bitfinex","ETHUSD",1744467580830,9.5943749,1642.6,1642.2,6.08924]
["bitfinex","ETHUSD",1744467581041,9.5943749,1642.6,1642.2,0.06089243]
["bitfinex","ETHUSD",1744467581239,9.5943749,1642.6,1642.3,6.08879]
["bitfinex","ETHUSD",1744467581863,9.5943749,1642.6,1642.3,12.17766]
["bitfinex","ETHUSD",1744467582168,9.5943749,1642.6,1642.2,6.08915]
["bitfinex","ETHUSD",1744467582327,9.5943749,1642.6,1642.2,12.17831]
["bitfinex","ETHUSD",1744467582531,11.16257839,1642.6,1642.2,12.17831]
["bitfinex","ETHUSD",1744467582932,11.16257839,1642.6,1642.2,6.08915]
["bitfinex","ETHUSD",1744467583132,17.25060839,1642.6,1642.1,12.19927]
["bitfinex","ETHUSD",1744467583364,17.19573349,1642.6,1642.1,12.19927]
["bitfinex","ETHUSD",1744467583564,0.0548749,1642.5,1642.1,12.19927]
["bitfinex","ETHUSD",1744467583759,1.77993574,1642.5,1642.1,12.19927]
["bitfinex","ETHUSD",1744467583940,1.77993574,1642.5,1642.1,12.19906]
["bitfinex","ETHUSD",1744467584141,1.77993574,1642.5,1642.2,6.08935]
["bitfinex","ETHUSD",1744467585167,1.77993574,1642.5,1642.1,6.10953]
["bitfinex","ETHUSD",1744467586037,1.77993574,1642.5,1642.2,6.08937]
["bitfinex","ETHUSD",1744467586434,1.77993574,1642.5,1642.1,6.10953]
["bitfinex","ETHUSD",1744467587160,0.87993574,1642.5,1642.1,0.02]
["bitfinex","ETHUSD",1744467587365,0.7365,1642.4,1642.1,6.10973]
["bitfinex","ETHUSD",1744467587866,0.7365,1642.4,1642.2,6.08938]
["bitfinex","ETHUSD",1744467589542,0.7365,1642.4,1642.2,6.08918]
["bitfinex","ETHUSD",1744467589945,10.37120349,1642.6,1642.2,12.17838]
["bitfinex","ETHUSD",1744467590262,11.10770349,1642.6,1642.3,6.08896]
["bitfinex","ETHUSD",1744467590436,9.5395,1642.6,1642.3,6.08884]
["bitfinex","ETHUSD",1744467590830,9.5395,1642.6,1642.2,13.398448]
["bitfinex","ETHUSD",1744467591236,9.5395,1642.6,1642.2,6.08926]
["bitfinex","ETHUSD",1744467591432,15.62747,1642.6,1642.1,6.1097]
["bitfinex","ETHUSD",1744467591656,21.71566,1642.6,1642.1,6.1097]
["bitfinex","ETHUSD",1744467591846,15.62747,1642.6,1642.1,6.10959]
["bitfinex","ETHUSD",1744467592053,15.62747,1642.6,1642.2,6.08937]
["bitfinex","ETHUSD",1744467592249,9.5395,1642.6,1642.2,0.0608939]
["bitfinex","ETHUSD",1744467592453,9.5395,1642.6,1642.3,6.08888]
["bitfinex","ETHUSD",1744467592651,9.5395,1642.6,1642.1,6.10969]
["bitfinex","ETHUSD",1744467592852,9.5395,1642.6,1642.4,6.08858]
["bitfinex","ETHUSD",1744467593898,9.5395,1642.6,1642.4,6.08848]
["bitfinex","ETHUSD",1744467595074,9.5395,1642.6,1642.3,12.17783]
["bitfinex","ETHUSD",1744467595572,9.5395,1642.6,1642.3,6.08885]
["bitfinex","ETHUSD",1744467596166,10.49345,1642.6,1642.2,6.08934]
["bitfinex","ETHUSD",1744467596484,0.7365,1642.7,1642.3,1.66629069]
["bitfinex","ETHUSD",1744467596772,0.7365,1642.9,1642.5,6.08809]
["bitfinex","ETHUSD",1744467596979,12.91036,1642.9,1642.4,6.08863]
["bitfinex","ETHUSD",1744467597178,6.08718,1642.8,1642.4,6.08863]
["bitfinex","ETHUSD",1744467597348,6.08718,1642.8,1642.3,7.6944]
["bitfinex","ETHUSD",1744467597349,0.7365,1642.7,1642.3,6.089]
["bitfinex","ETHUSD",1744467597548,1.345218,1642.7,1642.3,6.089]
["bitfinex","ETHUSD",1744467598173,7.432768,1642.7,1642.2,6.08933]
["bitfinex","ETHUSD",1744467598345,0.7365,1642.5,1642.2,6.08933]
["bitfinex","ETHUSD",1744467598547,9.5435,1642.5,1642.2,6.08933]
["bitfinex","ETHUSD",1744467598744,9.5435,1642.5,1642.3,6.08901]
["bitfinex","ETHUSD",1744467599095,9.5435,1642.5,1642.3,6.08887]
["bitfinex","ETHUSD",1744467599748,9.5435,1642.5,1642.2,6.08937]
["bitfinex","ETHUSD",1744467599954,9.5435,1642.5,1642.1,6.10971]
["bitfinex","ETHUSD",1744467599955,15.63178,1642.5,1642.1,6.10971]
["bitfinex","ETHUSD",1744467600395,6.08874,1642.4,1642.1,0.02]
["bitfinex","ETHUSD",1744467600597,0.7365,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744467601425,0.7365,1642.4,1642.2,6.08915]
["bitfinex","ETHUSD",1744467601622,0.7365,1642.7,1642.5,6.08813]
["bitfinex","ETHUSD",1744467601917,0.7365,1643.0,1642.3,9.78202355]
["bitfinex","ETHUSD",1744467602116,60.967,1643.3,1642.9,6.08679]
["bitfinex","ETHUSD",1744467602259,61.7035,1643.3,1643.0,6.08629]
["bitfinex","ETHUSD",1744467602453,67.78894,1643.3,1642.8,6.08693]
["bitfinex","ETHUSD",1744467602685,67.78894,1643.3,1642.8,12.17392]
["bitfinex","ETHUSD",1744467602860,73.4430885,1643.3,1642.8,6.08714]
["bitfinex","ETHUSD",1744467603063,61.7035,1643.3,1642.7,2.08780355]
["bitfinex","ETHUSD",1744467603264,61.7035,1643.3,1643.0,6.08627]
["bitfinex","ETHUSD",1744467603503,61.7035,1643.3,1643.1,6.08604]
["bitfinex","ETHUSD",1744467603664,60.967,1643.3,1643.2,6.08568]
["bitfinex","ETHUSD",1744467603865,8.771,1643.7,1643.3,6.08525]
["bitfinex","ETHUSD",1744467604061,8.771,1643.7,1643.0,6.55412997]
["bitfinex","ETHUSD",1744467604062,6.82093,1643.6,1643.0,6.08639]
["bitfinex","ETHUSD",1744467604380,12.16943,1643.5,1643.0,6.08639]
["bitfinex","ETHUSD",1744467604673,0.7365,1643.4,1643.0,6.08639]
["bitfinex","ETHUSD",1744467604990,6.82157,1643.4,1643.0,6.08639]
["bitfinex","ETHUSD",1744467605201,0.7365,1643.4,1643.0,6.08616]
["bitfinex","ETHUSD",1744467605491,7.503858,1643.4,1642.8,6.08688]
["bitfinex","ETHUSD",1744467605791,7.503858,1643.4,1642.9,6.08654]
["bitfinex","ETHUSD",1744467605967,7.503858,1643.4,1643.0,6.08642]
["bitfinex","ETHUSD",1744467606366,7.503628,1643.4,1643.0,6.08642]
["bitfinex","ETHUSD",1744467606779,1.418608,1643.4,1643.0,12.17258]
["bitfinex","ETHUSD",1744467607170,7.503608,1643.4,1643.0,6.08616]
["bitfinex","ETHUSD",1744467607911,7.503608,1643.4,1642.9,6.08678]
["bitfinex","ETHUSD",1744467608119,6.08539,1643.3,1642.9,6.08678]
["bitfinex","ETHUSD",1744467608416,3.0,1643.6,1642.9,6.08678]
["bitfinex","ETHUSD",1744467608417,0.7365,1643.6,1643.3,6.08531]
["bitfinex","ETHUSD",1744467608627,10.256446,1643.7,1643.5,6.08441]
["bitfinex","ETHUSD",1744467608628,8.771,1643.7,1643.5,6.08441]
["bitfinex","ETHUSD",1744467608777,8.771,1643.7,1643.5,7.71921]
["bitfinex","ETHUSD",1744467609001,8.771,1643.7,1643.4,6.08486]
["bitfinex","ETHUSD",1744467609204,8.771,1643.7,1643.4,1.380469]
["bitfinex","ETHUSD",1744467609526,8.771,1643.7,1643.5,6.08435]
["bitfinex","ETHUSD",1744467609694,52.226,1644.1,1643.8,6.08324]
["bitfinex","ETHUSD",1744467609898,52.226,1644.1,1643.6,6.0842]
["bitfinex","ETHUSD",1744467609899,6.81923,1644.0,1643.6,6.0842]
["bitfinex","ETHUSD",1744467610349,6.08311,1643.9,1643.5,12.16892]
["bitfinex","ETHUSD",1744467610511,6.81923,1644.0,1643.6,6.14502811]
["bitfinex","ETHUSD",1744467610512,0.7365,1644.0,1643.6,6.14502811]
["bitfinex","ETHUSD",1744467610717,5.904487,1644.0,1643.5,6.08457]
["bitfinex","ETHUSD",1744467610962,52.226,1644.1,1643.8,6.08331]
["bitfinex","ETHUSD",1744467611131,52.226,1644.1,1643.9,6.08294]
["bitfinex","ETHUSD",1744467611449,52.226,1644.1,1643.8,6.08331]
["bitfinex","ETHUSD",1744467611740,58.30841,1644.1,1643.7,1.5271]
["bitfinex","ETHUSD",1744467611903,6.08291,1644.0,1643.6,6.08419]
["bitfinex","ETHUSD",1744467612107,0.608291,1643.9,1643.6,6.08419]
["bitfinex","ETHUSD",1744467612501,0.608291,1643.9,1643.5,6.08454]
["bitfinex","ETHUSD",1744467612502,0.7365,1643.8,1643.5,6.08454]
["bitfinex","ETHUSD",1744467612920,0.7365,1644.0,1643.7,6.08373]
["bitfinex","ETHUSD",1744467613130,52.226,1644.1,1643.9,6.08284]
["bitfinex","ETHUSD",1744467613343,58.30835,1644.1,1643.7,6.08381]
["bitfinex","ETHUSD",1744467613534,64.212835,1644.1,1643.7,6.08381]
["bitfinex","ETHUSD",1744467613705,70.295455,1644.1,1643.7,6.08381]
["bitfinex","ETHUSD",1744467614117,6.08276,1644.0,1643.6,6.08416]
["bitfinex","ETHUSD",1744467614740,64.212835,1644.1,1643.7,6.0837]
["bitfinex","ETHUSD",1744467615148,0.7365,1644.5,1643.9,1.5271]
["bitfinex","ETHUSD",1744467615358,0.7365,1644.5,1644.2,6.08167]
["bitfinex","ETHUSD",1744467615840,6.81686,1644.7,1644.3,6.08148]
["bitfinex","ETHUSD",1744467616011,3.0,1644.6,1644.3,6.08148]
["bitfinex","ETHUSD",1744467616208,0.7365,1644.7,1644.4,6.08098]
["bitfinex","ETHUSD",1744467616413,0.7365,1644.7,1644.1,13.67589]
["bitfinex","ETHUSD",1744467616414,6.08069,1644.6,1644.1,13.67589]
["bitfinex","ETHUSD",1744467616657,6.0809,1644.5,1644.1,7.59358]
["bitfinex","ETHUSD",1744467616862,6.08128,1644.4,1644.0,6.08269]
["bitfinex","ETHUSD",1744467617014,6.08088,1644.5,1644.1,6.08219]
["bitfinex","ETHUSD",1744467617217,6.81707,1644.6,1644.1,6.08219]
["bitfinex","ETHUSD",1744467617461,6.81707,1644.6,1644.2,6.08184]
["bitfinex","ETHUSD",1744467618067,6.81707,1644.6,1644.3,6.0816]
["bitfinex","ETHUSD",1744467618068,0.7365,1644.6,1644.3,6.0816]
["bitfinex","ETHUSD",1744467618364,21.66329,1644.8,1644.4,6.08121]
["bitfinex","ETHUSD",1744467619126,15.58329,1644.8,1644.4,6.08121]
["bitfinex","ETHUSD",1744467619325,15.58329,1644.8,1644.3,7.593]
["bitfinex","ETHUSD",1744467619326,8.767,1644.8,1644.6,12.16071]
["bitfinex","ETHUSD",1744467619623,8.767,1644.8,1644.6,6.08034]
["bitfinex","ETHUSD",1744467620413,8.767,1644.8,1644.6,7.296417]
["bitfinex","ETHUSD",1744467620915,8.767,1644.8,1644.6,6.0803]
["bitfinex","ETHUSD",1744467621310,0.7365,1645.0,1644.7,6.08013]
["bitfinex","ETHUSD",1744467621547,15.57879,1645.2,1644.8,6.07963]
["bitfinex","ETHUSD",1744467621727,6.07871,1645.1,1644.7,7.71991]
["bitfinex","ETHUSD",1744467621925,15.57879,1645.2,1644.8,6.07969]
["bitfinex","ETHUSD",1744467622343,15.57879,1645.2,1644.8,13.539169]
["bitfinex","ETHUSD",1744467622542,8.764,1645.2,1645.0,6.07866]
["bitfinex","ETHUSD",1744467622852,14.84254,1645.2,1644.8,7.459679]
["bitfinex","ETHUSD",1744467623142,20.92115,1645.2,1644.8,7.459679]
["bitfinex","ETHUSD",1744467623316,6.07886,1645.1,1644.7,7.71975]
["bitfinex","ETHUSD",1744467623639,6.07886,1645.1,1644.6,6.08016]
["bitfinex","ETHUSD",1744467623640,15.57904,1645.2,1644.5,10.72057]
["bitfinex","ETHUSD",1744467623827,15.57904,1645.2,1644.8,6.07955]
["bitfinex","ETHUSD",1744467624148,9.5005,1645.2,1644.6,6.60026981]
["bitfinex","ETHUSD",1744467624441,9.5005,1645.2,1644.5,4.6398]
["bitfinex","ETHUSD",1744467624442,8.764,1645.2,1645.0,6.079]
["bitfinex","ETHUSD",1744467626455,0.02,1645.4,1645.2,6.07814]
["bitfinex","ETHUSD",1744467626662,0.02,1645.4,1645.2,6.07826]
["bitfinex","ETHUSD",1744467627319,0.02,1645.4,1645.2,12.15632]
["bitfinex","ETHUSD",1744467627624,0.02,1645.4,1645.2,6.07806]
["bitfinex","ETHUSD",1744467627811,0.02,1645.4,1645.1,6.13940375]
["bitfinex","ETHUSD",1744467628016,0.02,1645.4,1645.1,7.43844197]
["bitfinex","ETHUSD",1744467628218,0.02,1645.4,1645.1,7.49921985]
["bitfinex","ETHUSD",1744467628646,0.02,1645.4,1645.1,13.57763985]
["bitfinex","ETHUSD",1744467628848,0.02,1645.4,1645.1,13.51686197]
["bitfinex","ETHUSD",1744467629147,0.02,1645.4,1645.1,7.43824197]
["bitfinex","ETHUSD",1744467629548,0.02,1645.4,1645.0,12.15782]
["bitfinex","ETHUSD",1744467629853,0.02,1645.4,1645.1,6.0786]
["bitfinex","ETHUSD",1744467630017,0.02,1645.4,1645.1,12.15705]
["bitfinex","ETHUSD",1744467630216,0.02,1645.4,1645.3,7.66681]
["bitfinex","ETHUSD",1744467630841,60.772,1645.6,1645.3,7.66681]
["bitfinex","ETHUSD",1744467631028,60.772,1645.6,1645.3,9.041314]
["bitfinex","ETHUSD",1744467631229,60.772,1645.6,1645.3,15.119084]
["bitfinex","ETHUSD",1744467631749,60.772,1645.6,1645.4,0.24312544]
["bitfinex","ETHUSD",1744467631949,60.772,1645.6,1645.3,9.041174]
["bitfinex","ETHUSD",1744467632147,6.07718,1645.5,1645.4,0.23588615]
["bitfinex","ETHUSD",1744467632317,6.07718,1645.5,1645.1,13.79916]
["bitfinex","ETHUSD",1744467632520,6.07718,1645.5,1645.2,0.23603015]
["bitfinex","ETHUSD",1744467632757,66.84891,1645.6,1645.2,6.31418015]
["bitfinex","ETHUSD",1744467633126,66.84891,1645.6,1645.4,6.07754]
["bitfinex","ETHUSD",1744467633127,60.772,1645.6,1645.4,6.07754]
["bitfinex","ETHUSD",1744467633341,21.61038,1646.0,1645.6,6.07666]
["bitfinex","ETHUSD",1744467633531,21.61038,1646.0,1645.7,0.23476205]
["bitfinex","ETHUSD",1744467633739,6.07572,1645.9,1645.6,6.07666]
["bitfinex","ETHUSD",1744467633932,15.53487,1646.0,1645.2,6.07826]
["bitfinex","ETHUSD",1744467633933,8.723,1646.0,1645.8,0.23604861]
["bitfinex","ETHUSD",1744467634130,8.723,1646.0,1645.2,7.72036]
["bitfinex","ETHUSD",1744467634131,6.81342,1645.6,1645.2,7.72036]
["bitfinex","ETHUSD",1744467634318,6.81342,1645.6,1645.3,0.23684924]
["bitfinex","ETHUSD",1744467634837,6.07719,1645.5,1645.3,0.23684924]
["bitfinex","ETHUSD",1744467635241,6.07754,1645.4,1645.3,0.23684924]
["bitfinex","ETHUSD",1744467635438,8.723,1645.5,1644.9,6.07929]
["bitfinex","ETHUSD",1744467635643,12.15642,1645.3,1644.9,6.07929]
["bitfinex","ETHUSD",1744467635830,6.81491,1645.2,1644.9,1.379176]
["bitfinex","ETHUSD",1744467636033,6.07921,1645.0,1644.6,7.71349]
["bitfinex","ETHUSD",1744467636333,14.80104,1645.0,1644.6,7.71328]
["bitfinex","ETHUSD",1744467636654,14.80104,1645.0,1644.6,6.08028]
["bitfinex","ETHUSD",1744467637151,6.07965,1644.9,1644.4,7.71421]
["bitfinex","ETHUSD",1744467637354,6.08001,1644.8,1644.4,8.485631]
["bitfinex","ETHUSD",1744467637655,6.07792,1645.3,1644.9,6.07926]
["bitfinex","ETHUSD",1744467637656,0.7365,1645.3,1644.9,6.07926]
["bitfinex","ETHUSD",1744467637830,0.7365,1645.3,1644.5,13.99348924]
["bitfinex","ETHUSD",1744467637831,67.68068,1645.5,1645.1,6.07847]
["bitfinex","ETHUSD",1744467638356,61.6035,1645.5,1645.2,6.07828]
["bitfinex","ETHUSD",1744467638925,60.867,1645.5,1645.2,6.07806]
["bitfinex","ETHUSD",1744467639131,60.867,1645.5,1645.3,6.07777]
["bitfinex","ETHUSD",1744467639345,60.867,1645.5,1645.3,12.15551]
["bitfinex","ETHUSD",1744467639546,60.867,1645.5,1645.2,6.686056]
["bitfinex","ETHUSD",1744467639945,66.94443,1645.5,1645.0,7.71194]
["bitfinex","ETHUSD",1744467640253,6.07805,1645.3,1645.0,1.633]
["bitfinex","ETHUSD",1744467640454,6.81434,1645.4,1645.0,1.633]
["bitfinex","ETHUSD",1744467640656,12.89221,1645.4,1645.0,1.633]
["bitfinex","ETHUSD",1744467641438,6.81406,1645.4,1644.9,6.07917]
["bitfinex","ETHUSD",1744467641641,3.0,1645.3,1645.0,12.1577]
["bitfinex","ETHUSD",1744467641840,0.7365,1645.4,1645.1,6.07849]
["bitfinex","ETHUSD",1744467642553,60.867,1645.5,1645.2,0.18681639]
["bitfinex","ETHUSD",1744467642933,66.94426,1645.5,1645.2,0.18681639]
["bitfinex","ETHUSD",1744467643430,60.867,1645.5,1645.2,6.95238476]
["bitfinex","ETHUSD",1744467643625,60.867,1645.5,1645.2,6.89160603]
["bitfinex","ETHUSD",1744467643821,6.07659,1645.7,1645.2,12.96971603]
["bitfinex","ETHUSD",1744467644086,6.81124,1646.2,1645.7,7.7094]
["bitfinex","ETHUSD",1744467644237,6.07528,1646.1,1645.7,7.70935]
["bitfinex","ETHUSD",1744467644424,6.07528,1646.1,1645.8,0.18449829]
["bitfinex","ETHUSD",1744467644625,6.07548,1646.0,1645.8,0.18449829]
["bitfinex","ETHUSD",1744467645059,6.07528,1646.1,1645.8,0.18449829]
["bitfinex","ETHUSD",1744467645558,6.07539,1646.0,1645.8,0.18449829]
["bitfinex","ETHUSD",1744467645857,14.81589,1646.4,1645.9,1.633]
["bitfinex","ETHUSD",1744467645858,0.7565,1646.4,1645.9,1.633]
["bitfinex","ETHUSD",1744467646154,8.742,1646.4,1646.1,6.07479]
["bitfinex","ETHUSD",1744467646352,8.742,1646.4,1646.2,0.16613944]
["bitfinex","ETHUSD",1744467646572,8.742,1646.4,1646.2,6.07434]
["bitfinex","ETHUSD",1744467646757,8.742,1646.4,1646.3,0.16631359]
["bitfinex","ETHUSD",1744467647959,8.742,1646.4,1646.3,1.79931359]
["bitfinex","ETHUSD",1744467649026,14.81585,1646.4,1646.3,0.16631359]
["bitfinex","ETHUSD",1744467649230,8.742,1646.4,1646.3,0.16631359]
["bitfinex","ETHUSD",1744467649430,8.742,1646.4,1646.2,6.59852316]
["bitfinex","ETHUSD",1744467649630,8.742,1646.4,1646.3,0.16641475]
["bitfinex","ETHUSD",1744467650030,8.742,1646.4,1646.3,6.24063475]
["bitfinex","ETHUSD",1744467650573,8.742,1646.4,1646.3,0.16641475]
["bitfinex","ETHUSD",1744467651273,14.81585,1646.4,1646.3,0.16641475]
["bitfinex","ETHUSD",1744467651660,8.742,1646.4,1646.2,0.46004249]
["bitfinex","ETHUSD",1744467651865,8.742,1646.4,1646.3,0.16622505]
["bitfinex","ETHUSD",1744467652256,8.742,1646.4,1646.1,7.70788]
["bitfinex","ETHUSD",1744467652578,8.742,1646.4,1646.2,0.16635473]
["bitfinex","ETHUSD",1744467652880,8.742,1646.4,1646.1,7.70788]
["bitfinex","ETHUSD",1744467653043,8.742,1646.4,1646.3,0.16622505]
["bitfinex","ETHUSD",1744467653375,8.742,1646.4,1646.3,0.16627566]
["bitfinex","ETHUSD",1744467653676,8.742,1646.4,1646.1,9.086166]
["bitfinex","ETHUSD",1744467653862,8.742,1646.4,1646.3,0.16630095]
["bitfinex","ETHUSD",1744467654082,8.742,1646.4,1646.2,0.16643064]
["bitfinex","ETHUSD",1744467654380,20.034107,1646.4,1646.3,0.16630095]
["bitfinex","ETHUSD",1744467654773,6.07491,1646.2,1645.8,1.5089]
["bitfinex","ETHUSD",1744467655077,12.14987,1646.2,1645.9,0.15971281]
["bitfinex","ETHUSD",1744467655276,6.07491,1646.2,1645.9,0.15971281]
["bitfinex","ETHUSD",1744467655577,6.07491,1646.2,1646.0,0.15960838]
["bitfinex","ETHUSD",1744467655741,6.07491,1646.2,1645.8,8.03282218]
["bitfinex","ETHUSD",1744467656037,3.0,1646.3,1646.0,6.07511]
["bitfinex","ETHUSD",1744467656244,17.033967,1646.4,1646.1,7.6786]
["bitfinex","ETHUSD",1744467656245,8.742,1646.4,1646.1,7.6786]
["bitfinex","ETHUSD",1744467656472,8.742,1646.4,1646.1,7.83924097]
["bitfinex","ETHUSD",1744467656777,8.742,1646.4,1646.2,6.07456]
["bitfinex","ETHUSD",1744467656973,8.742,1646.4,1646.3,6.29485979]
["bitfinex","ETHUSD",1744467657161,8.742,1646.4,1646.3,7.9235909]
["bitfinex","ETHUSD",1744467657371,8.742,1646.4,1646.3,1.8493709]
["bitfinex","ETHUSD",1744467657868,8.742,1646.4,1646.3,0.15990123]
["bitfinex","ETHUSD",1744467658270,8.742,1646.4,1646.1,7.67851]
["bitfinex","ETHUSD",1744467658444,8.742,1646.4,1646.3,0.16086251]
["bitfinex","ETHUSD",1744467658644,8.742,1646.4,1646.2,0.16099221]
["bitfinex","ETHUSD",1744467658953,8.742,1646.4,1646.3,0.16086251]
["bitfinex","ETHUSD",1744467659653,8.742,1646.4,1646.1,7.67874]
["bitfinex","ETHUSD",1744467659967,8.742,1646.4,1646.2,0.16099221]
["bitfinex","ETHUSD",1744467660161,14.81586,1646.4,1645.9,7.67932]
["bitfinex","ETHUSD",1744467660472,20.89004,1646.4,1646.0,6.23637452]
["bitfinex","ETHUSD",1744467660673,6.07427,1646.3,1646.0,0.16107452]
["bitfinex","ETHUSD",1744467660874,8.742,1646.4,1646.1,6.07488]
["bitfinex","ETHUSD",1744467661044,8.742,1646.4,1646.2,6.13502237]
["bitfinex","ETHUSD",1744467661253,0.02,1646.4,1646.3,7.62432]
["bitfinex","ETHUSD",1744467661767,0.02,1646.4,1646.3,8.23883243]
["bitfinex","ETHUSD",1744467662766,0.02,1646.4,1646.3,0.15972409]
["bitfinex","ETHUSD",1744467665363,0.02,1646.4,1646.3,3.3129495]
["bitfinex","ETHUSD",1744467665695,52.143,1646.8,1646.5,6.07318]
["bitfinex","ETHUSD",1744467665852,60.826,1646.8,1646.5,12.14654]
["bitfinex","ETHUSD",1744467666164,60.826,1646.8,1646.6,7.86565213]
["bitfinex","ETHUSD",1744467666352,6.07094,1647.2,1646.8,6.07236]
["bitfinex","ETHUSD",1744467666685,9.4195,1647.3,1647.0,1.634]
["bitfinex","ETHUSD",1744467666862,6.09019,1647.4,1647.0,1.634]
["bitfinex","ETHUSD",1744467666863,6.09019,1647.4,1647.0,7.70546]
["bitfinex","ETHUSD",1744467667050,6.0706,1647.3,1647.1,0.15590799]
["bitfinex","ETHUSD",1744467667251,6.0706,1647.3,1647.0,1.634]
["bitfinex","ETHUSD",1744467667451,6.0706,1647.3,1647.2,0.15384845]
["bitfinex","ETHUSD",1744467667653,12.1414,1647.3,1647.1,0.15397802]
["bitfinex","ETHUSD",1744467667907,6.0902,1647.4,1647.0,2.0846721]
["bitfinex","ETHUSD",1744467668198,6.0902,1647.4,1647.1,0.15359881]
["bitfinex","ETHUSD",1744467668375,6.07082,1647.3,1647.1,0.15359881]
["bitfinex","ETHUSD",1744467669113,12.2351396,1647.4,1647.0,6.07155]
["bitfinex","ETHUSD",1744467669289,6.09018,1647.4,1647.2,0.15263749]
["bitfinex","ETHUSD",1744467669452,0.02,1647.4,1647.2,7.70465]
["bitfinex","ETHUSD",1744467669653,0.02,1647.4,1647.3,6.22241884]
["bitfinex","ETHUSD",1744467669897,0.02,1647.4,1647.3,0.15188884]
["bitfinex","ETHUSD",1744467670382,0.02,1647.4,1647.3,16.27241884]
["bitfinex","ETHUSD",1744467670582,0.02,1647.4,1647.3,19.48708713]
["bitfinex","ETHUSD",1744467670955,0.02,1647.4,1647.3,20.03708713]
["bitfinex","ETHUSD",1744467671487,0.02,1647.4,1647.3,19.48708713]
["bitfinex","ETHUSD",1744467671683,0.02,1647.4,1647.3,20.03708713]
["bitfinex","ETHUSD",1744467672852,0.02,1647.4,1647.3,23.03708713]
["bitfinex","ETHUSD",1744467673287,0.02,1647.4,1647.3,20.03708713]
["bitfinex","ETHUSD",1744467673972,6.4657318,1648.1,1647.3,23.03708713]
["bitfinex","ETHUSD",1744467674173,6.4657318,1648.1,1647.6,7.61154]
["bitfinex","ETHUSD",1744467674174,0.3980818,1648.1,1647.6,7.61154]
["bitfinex","ETHUSD",1744467674489,6.06865,1647.9,1647.7,0.14857412]
["bitfinex","ETHUSD",1744467674690,6.06869,1647.8,1647.7,0.14857412]
["bitfinex","ETHUSD",1744467674891,6.06865,1647.9,1647.7,0.14857412]
["bitfinex","ETHUSD",1744467675258,6.06865,1647.9,1647.5,6.06967]
["bitfinex","ETHUSD",1744467675460,6.06865,1647.9,1647.8,0.14849521]
["bitfinex","ETHUSD",1744467675657,7.357633,1647.9,1647.4,7.61244]
["bitfinex","ETHUSD",1744467675863,6.06869,1647.8,1647.4,7.61244]
["bitfinex","ETHUSD",1744467676181,12.13766,1647.8,1647.4,7.61231]
["bitfinex","ETHUSD",1744467676562,6.06945,1647.6,1647.2,18.12943407]
["bitfinex","ETHUSD",1744467676888,6.06945,1647.6,1647.2,14.15012407]
["bitfinex","ETHUSD",1744467677098,6.06945,1647.6,1647.2,16.57013648]
["bitfinex","ETHUSD",1744467677388,6.06945,1647.6,1647.2,10.49926648]
["bitfinex","ETHUSD",1744467677592,6.06993,1647.5,1647.2,2.00856407]
["bitfinex","ETHUSD",1744467677891,6.07022,1647.4,1647.0,16.12133]
["bitfinex","ETHUSD",1744467678076,12.14071,1647.4,1647.0,16.12133]
["bitfinex","ETHUSD",1744467678391,12.14071,1647.4,1647.0,10.05]
["bitfinex","ETHUSD",1744467678392,6.07057,1647.3,1647.0,10.05]
["bitfinex","ETHUSD",1744467678787,6.06999,1647.5,1647.1,6.13182579]
["bitfinex","ETHUSD",1744467678988,0.606999,1647.5,1647.0,10.05]
["bitfinex","ETHUSD",1744467679287,6.82733,1647.3,1646.9,7.62923]
["bitfinex","ETHUSD",1744467679494,8.677,1647.4,1647.0,6.1321358]
["bitfinex","ETHUSD",1744467679797,8.677,1647.4,1647.1,6.07097]
["bitfinex","ETHUSD",1744467680005,8.677,1647.4,1647.1,6.52871048]
["bitfinex","ETHUSD",1744467680163,12.13858,1647.7,1647.3,6.07049]
["bitfinex","ETHUSD",1744467680372,0.606874,1647.7,1647.2,7.62805]
["bitfinex","ETHUSD",1744467680705,12.13867,1647.7,1647.3,6.0704]
["bitfinex","ETHUSD",1744467680918,6.06957,1647.6,1647.2,17.67805]
["bitfinex","ETHUSD",1744467681069,6.06957,1647.6,1647.2,17.67797]
["bitfinex","ETHUSD",1744467681714,6.06906,1647.7,1647.2,11.6073]
["bitfinex","ETHUSD",1744467681896,11.677,1647.8,1647.3,6.13103705]
["bitfinex","ETHUSD",1744467682097,7.2224318,1648.1,1647.6,6.06918]
["bitfinex","ETHUSD",1744467682269,1.1545818,1648.1,1647.7,6.06885]
["bitfinex","ETHUSD",1744467682469,1.1545818,1648.1,1647.8,6.06864]
["bitfinex","ETHUSD",1744467682770,0.3980818,1648.1,1647.8,12.13711]
["bitfinex","ETHUSD",1744467682971,0.3980818,1648.1,1647.8,14.355821]
["bitfinex","ETHUSD",1744467683193,0.3980818,1648.1,1647.8,14.80792267]
["bitfinex","ETHUSD",1744467683390,0.3980818,1648.1,1647.8,8.73928267]
["bitfinex","ETHUSD",1744467683671,0.3980818,1648.1,1647.8,6.52057167]
["bitfinex","ETHUSD",1744467683867,0.3980818,1648.1,1648.0,6.06796]
["bitfinex","ETHUSD",1744467684119,0.3980818,1648.1,1648.0,16.11796]
["bitfinex","ETHUSD",1744467684674,0.3980818,1648.1,1648.0,18.32806]
["bitfinex","ETHUSD",1744467685312,0.3980818,1648.1,1648.0,21.32806]
["bitfinex","ETHUSD",1744467685607,0.3980818,1648.1,1648.0,24.32932064]
["bitfinex","ETHUSD",1744467686474,0.02,1648.4,1648.3,6.06685]
["bitfinex","ETHUSD",1744467686680,0.02,1648.4,1648.3,17.68855]
["bitfinex","ETHUSD",1744467687477,0.02,1648.4,1648.3,17.83067701]
["bitfinex","ETHUSD",1744467687886,0.02,1648.4,1648.3,18.28565929]
["bitfinex","ETHUSD",1744467688091,0.02,1648.4,1648.3,12.95057259]
["bitfinex","ETHUSD",1744467688287,0.02,1648.4,1648.3,10.64710929]
["bitfinex","ETHUSD",1744467688835,0.02,1648.4,1648.3,16.71395929]
["bitfinex","ETHUSD",1744467689236,0.02,1648.4,1648.3,18.28565929]
["bitfinex","ETHUSD",1744467693894,0.02,1648.4,1648.3,8.23565929]
["bitfinex","ETHUSD",1744467695222,0.02,1648.4,1648.3,18.28565929]
["bitfinex","ETHUSD",1744467695430,0.02,1648.4,1648.3,20.645848]
["bitfinex","ETHUSD",1744467695652,6.06503,1648.8,1648.4,6.06621]
["bitfinex","ETHUSD",1744467695880,6.06503,1648.8,1648.4,12.13246]
["bitfinex","ETHUSD",1744467696071,15.89504,1648.9,1648.5,6.06589]
["bitfinex","ETHUSD",1744467696246,15.89504,1648.9,1648.6,6.06573]
["bitfinex","ETHUSD",1744467696572,15.89504,1648.9,1648.6,7.43232928]
["bitfinex","ETHUSD",1744467697158,15.89504,1648.9,1648.6,1.36659928]
["bitfinex","ETHUSD",1744467697353,9.8304,1648.9,1648.6,7.43218928]
["bitfinex","ETHUSD",1744467697554,9.8304,1648.9,1648.6,0.13948127]
["bitfinex","ETHUSD",1744467697766,6.06534,1648.8,1648.6,0.13948127]
["bitfinex","ETHUSD",1744467697926,6.06534,1648.8,1648.4,6.06622]
["bitfinex","ETHUSD",1744467698127,12.13067,1648.8,1648.7,0.13507756]
["bitfinex","ETHUSD",1744467698437,6.06541,1648.7,1648.4,6.06622]
["bitfinex","ETHUSD",1744467698637,9.8304,1648.9,1648.5,6.06612]
["bitfinex","ETHUSD",1744467698969,9.8304,1648.9,1648.4,7.48241223]
["bitfinex","ETHUSD",1744467698970,15.89531,1648.9,1648.4,7.48241223]
["bitfinex","ETHUSD",1744467699164,15.89531,1648.9,1647.9,16.11818]
["bitfinex","ETHUSD",1744467699165,0.55,1648.7,1647.9,16.11818]
["bitfinex","ETHUSD",1744467699362,1.1544,1648.3,1648.0,6.12846204]
["bitfinex","ETHUSD",1744467699662,1.1544,1648.3,1648.0,7.34812424]
["bitfinex","ETHUSD",1744467699971,1.1544,1648.3,1648.1,6.0674]
["bitfinex","ETHUSD",1744467700124,1.1544,1648.5,1648.1,12.13477]
["bitfinex","ETHUSD",1744467700329,1.1544,1648.7,1648.4,6.06648]
["bitfinex","ETHUSD",1744467701135,1.1544,1648.7,1648.4,12.13273]
["bitfinex","ETHUSD",1744467701335,1.1544,1648.7,1648.4,6.06625]
["bitfinex","ETHUSD",1744467701561,7.21979,1648.7,1648.3,6.06681]
["bitfinex","ETHUSD",1744467701747,6.06588,1648.6,1648.2,12.13417]
["bitfinex","ETHUSD",1744467702067,13.28545,1648.7,1648.3,6.06667]
["bitfinex","ETHUSD",1744467702359,13.28545,1648.7,1648.3,6.51657719]
["bitfinex","ETHUSD",1744467702575,7.22052,1648.5,1648.4,0.11457324]
["bitfinex","ETHUSD",1744467702736,7.22231,1648.1,1647.8,0.45210167]
["bitfinex","ETHUSD",1744467703071,7.22231,1648.1,1647.7,6.06891]
["bitfinex","ETHUSD",1744467703864,1.1544,1648.1,1647.7,6.06891]
["bitfinex","ETHUSD",1744467704067,1.1544,1648.1,1647.9,6.06828]
["bitfinex","ETHUSD",1744467704274,1.1544,1648.1,1647.8,6.12914945]
["bitfinex","ETHUSD",1744467704436,1.1544,1648.1,1647.8,7.79473331]
["bitfinex","ETHUSD",1744467704965,1.1544,1648.1,1647.8,1.72626331]
["bitfinex","ETHUSD",1744467705262,13.29012,1648.1,1647.8,0.44576792]
["bitfinex","ETHUSD",1744467705429,13.29012,1648.1,1647.7,6.06905]
["bitfinex","ETHUSD",1744467705851,1.1544,1647.7,1647.4,6.07006]
["bitfinex","ETHUSD",1744467706159,6.06897,1647.8,1647.3,1.5084]
["bitfinex","ETHUSD",1744467706160,6.06906,1647.8,1647.3,1.5084]
["bitfinex","ETHUSD",1744467706337,1.1544,1647.9,1647.6,6.0692]
["bitfinex","ETHUSD",1744467706527,7.22273,1647.9,1647.6,0.60692]
["bitfinex","ETHUSD",1744467706726,1.1544,1647.9,1647.6,6.06943]
["bitfinex","ETHUSD",1744467706972,7.22276,1647.9,1647.5,6.06957]
["bitfinex","ETHUSD",1744467707267,6.06875,1647.8,1647.4,6.07014]
["bitfinex","ETHUSD",1744467707441,7.22276,1647.9,1647.5,6.06979]
["bitfinex","ETHUSD",1744467707759,3.0,1648.1,1647.7,6.0689]
["bitfinex","ETHUSD",1744467707760,7.222,1648.1,1647.7,6.0689]
["bitfinex","ETHUSD",1744467707957,6.068,1648.0,1647.7,6.0689]
["bitfinex","ETHUSD",1744467708663,9.414724,1648.1,1647.7,6.0689]
["bitfinex","ETHUSD",1744467708971,1.1544,1648.1,1647.8,6.06847]
["bitfinex","ETHUSD",1744467709287,6.06803,1648.0,1647.6,6.06926]
["bitfinex","ETHUSD",1744467710060,12.13632,1648.0,1647.6,6.06926]
["bitfinex","ETHUSD",1744467710241,6.06846,1647.9,1647.5,16.11977]
["bitfinex","ETHUSD",1744467711074,6.06846,1647.9,1647.5,22.18934]
["bitfinex","ETHUSD",1744467711363,1.1544,1648.1,1647.5,10.05]
["bitfinex","ETHUSD",1744467711539,6.06842,1647.9,1647.5,16.11961]
["bitfinex","ETHUSD",1744467711744,6.06842,1647.9,1647.5,22.18923]
["bitfinex","ETHUSD",1744467711942,6.06842,1647.9,1647.5,24.60532102]
["bitfinex","ETHUSD",1744467712634,6.06826,1648.0,1647.6,6.06924]
["bitfinex","ETHUSD",1744467713266,6.06826,1648.0,1647.6,6.0692]
["bitfinex","ETHUSD",1744467713576,7.22207,1648.1,1647.7,6.06892]
["bitfinex","ETHUSD",1744467713944,13.28991,1648.1,1647.7,6.06892]
["bitfinex","ETHUSD",1744467714269,7.22207,1648.1,1647.7,6.12960115]
["bitfinex","ETHUSD",1744467714883,1.1544,1648.1,1647.7,11.33056127]
["bitfinex","ETHUSD",1744467715051,61.8334,1648.3,1647.9,6.0682]
["bitfinex","ETHUSD",1744467715372,15.86132,1648.3,1647.9,6.0682]
["bitfinex","ETHUSD",1744467715547,15.86132,1648.3,1647.9,12.13631]
["bitfinex","ETHUSD",1744467715744,9.7944,1648.3,1648.0,6.12857307]
["bitfinex","ETHUSD",1744467716065,8.64,1648.3,1648.1,6.06745]
["bitfinex","ETHUSD",1744467716585,6.06961,1647.6,1647.3,1.5369]
["bitfinex","ETHUSD",1744467716737,11.64,1648.2,1647.3,6.0705]
["bitfinex","ETHUSD",1744467716738,7.2235,1647.7,1647.3,6.0705]
["bitfinex","ETHUSD",1744467716937,7.2235,1647.7,1647.2,12.14148]
["bitfinex","ETHUSD",1744467716938,6.06955,1647.6,1647.2,12.14148]
["bitfinex","ETHUSD",1744467717138,6.06955,1647.6,1647.2,14.514318]
["bitfinex","ETHUSD",1744467717459,7.2235,1647.7,1647.3,6.07053]
["bitfinex","ETHUSD",1744467717772,7.22497,1647.3,1646.9,3.93109498]
["bitfinex","ETHUSD",1744467717958,6.07105,1647.2,1647.1,3.93109498]
["bitfinex","ETHUSD",1744467718166,1.1544,1647.3,1647.1,3.93109498]
["bitfinex","ETHUSD",1744467718562,7.22423,1647.5,1647.1,16.46646448]
["bitfinex","ETHUSD",1744467719074,7.22423,1647.5,1647.1,10.39533448]
["bitfinex","ETHUSD",1744467719475,13.29431,1647.5,1647.1,10.39533448]
["bitfinex","ETHUSD",1744467719698,7.22423,1647.5,1647.1,10.39533448]
["bitfinex","ETHUSD",1744467720162,15.86349,1647.7,1647.3,6.0703]
["bitfinex","ETHUSD",1744467720367,6.06965,1647.6,1647.2,1.5369]
["bitfinex","ETHUSD",1744467720572,6.06997,1647.5,1647.1,6.4642995]
["bitfinex","ETHUSD",1744467721094,15.8635,1647.7,1647.3,6.07019]
["bitfinex","ETHUSD",1744467721699,15.8635,1647.7,1647.3,6.07036]
["bitfinex","ETHUSD",1744467721988,1.1544,1648.0,1647.7,6.06902]
["bitfinex","ETHUSD",1744467722153,1.1544,1648.0,1647.7,12.13783]
["bitfinex","ETHUSD",1744467722355,1.1544,1648.0,1647.7,6.06881]
["bitfinex","ETHUSD",1744467722550,52.048,1648.1,1647.7,6.06881]
["bitfinex","ETHUSD",1744467722787,52.048,1648.1,1647.8,6.06865]
["bitfinex","ETHUSD",1744467722998,52.048,1648.1,1647.7,6.06881]
["bitfinex","ETHUSD",1744467722999,6.06797,1648.0,1647.6,1.5927]
["bitfinex","ETHUSD",1744467723161,7.22286,1647.9,1647.5,6.06959]
["bitfinex","ETHUSD",1744467723365,7.22286,1647.9,1647.4,4.5927]
["bitfinex","ETHUSD",1744467723366,1.1544,1647.9,1647.4,4.5927]
["bitfinex","ETHUSD",1744467723586,6.06806,1648.0,1647.6,6.06928]
["bitfinex","ETHUSD",1744467723960,59.88746931,1648.1,1647.6,6.06924]
["bitfinex","ETHUSD",1744467724157,59.88746931,1648.1,1647.7,6.06902]
["bitfinex","ETHUSD",1744467724352,59.88746931,1648.1,1647.7,12.13784]
["bitfinex","ETHUSD",1744467724592,59.2702,1648.1,1647.7,13.351666]
["bitfinex","ETHUSD",1744467724787,59.2702,1648.1,1647.7,7.282646]
["bitfinex","ETHUSD",1744467724990,6.06797,1648.0,1647.5,6.06975]
["bitfinex","ETHUSD",1744467725195,6.06905,1647.8,1647.4,1.5927]
["bitfinex","ETHUSD",1744467725370,1.1544,1647.9,1647.5,6.13025981]
["bitfinex","ETHUSD",1744467725558,1.1544,1647.9,1647.6,6.06923]
["bitfinex","ETHUSD",1744467726291,7.22274,1647.9,1647.4,7.66286]
["bitfinex","ETHUSD",1744467726462,6.0702,1647.4,1647.2,10.05]
["bitfinex","ETHUSD",1744467726661,6.0702,1647.4,1647.0,7.57826]
["bitfinex","ETHUSD",1744467726885,6.0698,1647.5,1646.9,6.07196]
["bitfinex","ETHUSD",1744467727097,6.07151,1647.1,1646.7,6.0726]
["bitfinex","ETHUSD",1744467727599,6.07166,1647.0,1646.6,6.07288]
["bitfinex","ETHUSD",1744467727767,1.1544,1647.0,1646.9,3.93109498]
["bitfinex","ETHUSD",1744467727969,8.609,1647.2,1647.1,6.07127]
["bitfinex","ETHUSD",1744467728201,15.83285,1647.6,1647.2,6.07087]
["bitfinex","ETHUSD",1744467728363,8.609,1647.6,1647.5,6.0698]
["bitfinex","ETHUSD",1744467728562,8.609,1647.6,1647.4,6.06991]
["bitfinex","ETHUSD",1744467728864,1.1544,1647.5,1647.0,7.57845]
["bitfinex","ETHUSD",1744467729068,6.0704,1647.4,1647.0,6.07155]
["bitfinex","ETHUSD",1744467729270,7.22449,1647.5,1647.0,6.07139]
["bitfinex","ETHUSD",1744467729496,7.22449,1647.5,1647.1,6.13193608]
["bitfinex","ETHUSD",1744467729698,7.22449,1647.5,1647.1,0.06070608]
["bitfinex","ETHUSD",1744467730003,6.07024,1647.4,1647.0,7.0716385]
["bitfinex","ETHUSD",1744467730594,7.22428,1647.5,1647.1,6.13195609]
["bitfinex","ETHUSD",1744467730970,13.29434,1647.5,1647.1,6.13195609]
["bitfinex","ETHUSD",1744467731168,1.1544,1647.5,1647.1,1.38106555]
["bitfinex","ETHUSD",1744467731392,1.1544,1647.5,1647.2,6.07073]
["bitfinex","ETHUSD",1744467731692,6.07031,1647.4,1647.0,6.07154]
["bitfinex","ETHUSD",1744467732098,6.07031,1647.4,1646.9,6.07174]
["bitfinex","ETHUSD",1744467732304,6.07031,1647.4,1647.0,6.0715]
["bitfinex","ETHUSD",1744467733302,6.07031,1647.4,1646.9,6.07174]
["bitfinex","ETHUSD",1744467733303,6.07061,1647.3,1646.9,6.07174]
["bitfinex","ETHUSD",1744467733504,6.07061,1647.3,1646.9,6.13244575]
["bitfinex","ETHUSD",1744467733689,13.355471,1647.3,1646.9,6.07174]
["bitfinex","ETHUSD",1744467733895,7.284691,1647.3,1646.9,6.07174]
["bitfinex","ETHUSD",1744467734109,6.07137,1647.1,1646.8,10.05]
["bitfinex","ETHUSD",1744467734307,6.07137,1647.1,1646.7,6.07261]
["bitfinex","ETHUSD",1744467734516,6.07094,1647.2,1646.8,6.07223]
["bitfinex","ETHUSD",1744467734703,13.355551,1647.3,1646.9,6.072]
["bitfinex","ETHUSD",1744467734876,7.22438,1647.5,1647.0,1.6214]
["bitfinex","ETHUSD",1744467735075,1.1544,1647.5,1647.1,6.13195599]
["bitfinex","ETHUSD",1744467735307,13.29429,1647.5,1647.1,6.13195599]
["bitfinex","ETHUSD",1744467735522,1.1544,1647.5,1647.2,6.07087]
["bitfinex","ETHUSD",1744467735818,1.1544,1647.5,1647.2,12.14174]
["bitfinex","ETHUSD",1744467735996,1.1544,1647.5,1647.2,6.07087]
["bitfinex","ETHUSD",1744467736195,8.609,1647.6,1647.3,0.0607053]
["bitfinex","ETHUSD",1744467736500,8.609,1647.6,1647.4,6.07002]
["bitfinex","ETHUSD",1744467736814,8.609,1647.6,1647.5,6.0698]
["bitfinex","ETHUSD",1744467736974,58.11565,1648.1,1647.7,6.06898]
["bitfinex","ETHUSD",1744467736975,9.7654,1648.0,1647.7,6.06898]
["bitfinex","ETHUSD",1744467737173,9.7654,1648.0,1647.9,6.06832]
["bitfinex","ETHUSD",1744467737414,8.611,1648.0,1647.9,6.06832]
["bitfinex","ETHUSD",1744467739816,2.31048924,1648.7,1647.9,6.06832]
["bitfinex","ETHUSD",1744467739817,8.61,1648.6,1647.9,17.33800907]
["bitfinex","ETHUSD",1744467739993,1.1544,1648.6,1648.0,10.11066265]
["bitfinex","ETHUSD",1744467740193,1.1544,1648.6,1648.1,6.06756]
["bitfinex","ETHUSD",1744467740394,6.06683,1648.4,1648.0,16.11794]
["bitfinex","ETHUSD",1744467740623,0.606683,1648.3,1648.1,6.06745]
["bitfinex","ETHUSD",1744467740776,7.22031,1648.6,1648.2,6.06721]
["bitfinex","ETHUSD",1744467740777,1.1544,1648.6,1648.2,6.06721]
["bitfinex","ETHUSD",1744467741118,8.61,1648.8,1648.4,1.5924]
["bitfinex","ETHUSD",1744467741320,8.61,1648.8,1648.5,6.06608]
["bitfinex","ETHUSD",1744467741526,6.92653,1648.7,1648.2,6.06708]
["bitfinex","ETHUSD",1744467741682,1.1544,1648.6,1648.2,6.06708]
["bitfinex","ETHUSD",1744467741884,1.1544,1648.6,1648.2,6.06697]
["bitfinex","ETHUSD",1744467742085,1.1544,1648.6,1648.3,0.06066785]
["bitfinex","ETHUSD",1744467742379,9.7644,1648.8,1648.4,6.06618]
["bitfinex","ETHUSD",1744467742688,16.8061,1648.8,1648.3,6.06663]
["bitfinex","ETHUSD",1744467743027,10.74084,1648.8,1648.4,6.06647]
["bitfinex","ETHUSD",1744467743185,16.80618,1648.8,1648.3,6.06663]
["bitfinex","ETHUSD",1744467744842,10.74084,1648.8,1648.4,6.06624]
["bitfinex","ETHUSD",1744467745716,12.13122,1648.7,1648.2,6.06719]
["bitfinex","ETHUSD",1744467745900,14.418426,1648.7,1648.2,6.06719]
["bitfinex","ETHUSD",1744467746104,8.352756,1648.7,1648.2,6.06719]
["bitfinex","ETHUSD",1744467746347,14.418426,1648.7,1648.2,6.06719]
["bitfinex","ETHUSD",1744467746548,5.287206,1648.7,1648.3,6.06684]
["bitfinex","ETHUSD",1744467746848,5.287206,1648.7,1648.2,6.06719]
["bitfinex","ETHUSD",1744467747142,11.352816,1648.7,1648.2,6.06719]
["bitfinex","ETHUSD",1744467748164,1.1544,1648.5,1648.2,6.06692]
["bitfinex","ETHUSD",1744467748349,1.1544,1648.5,1648.3,12.13343]
["bitfinex","ETHUSD",1744467748518,14.67506,1648.8,1648.3,6.06663]
["bitfinex","ETHUSD",1744467748722,1.1544,1648.7,1648.3,12.13327]
["bitfinex","ETHUSD",1744467749340,1.1544,1648.7,1648.3,6.06663]
["bitfinex","ETHUSD",1744467749554,10.21999,1648.7,1648.2,6.06715]
["bitfinex","ETHUSD",1744467749769,1.021999,1648.6,1648.2,6.06715]
["bitfinex","ETHUSD",1744467749975,8.61,1648.8,1648.4,6.06634]
["bitfinex","ETHUSD",1744467750174,8.61,1648.8,1648.4,6.06613]
["bitfinex","ETHUSD",1744467750448,8.61,1648.8,1648.4,6.12678825]
["bitfinex","ETHUSD",1744467750662,8.61,1648.8,1648.4,6.12678793]
["bitfinex","ETHUSD",1744467750870,8.61,1648.8,1648.4,6.06613]
["bitfinex","ETHUSD",1744467751175,8.61,1648.8,1648.4,6.12678798]
["bitfinex","ETHUSD",1744467751469,8.61,1648.8,1648.6,6.06557]
["bitfinex","ETHUSD",1744467751633,8.61,1648.8,1648.7,6.06538]
["bitfinex","ETHUSD",1744467752742,52.065,1649.0,1648.7,6.06538]
["bitfinex","ETHUSD",1744467753074,52.065,1649.0,1648.7,12.13062]
["bitfinex","ETHUSD",1744467753279,52.065,1649.0,1648.7,6.06524]
["bitfinex","ETHUSD",1744467754138,1.1544,1649.3,1648.9,6.06442]
["bitfinex","ETHUSD",1744467754340,7.21772,1649.3,1648.8,6.06476]
["bitfinex","ETHUSD",1744467754643,1.1544,1649.3,1648.9,6.06445]
["bitfinex","ETHUSD",1744467754838,1.1544,1649.3,1648.9,12.12885]
["bitfinex","ETHUSD",1744467755042,1.1544,1649.3,1649.0,6.0641]
["bitfinex","ETHUSD",1744467756277,1.1544,1649.3,1648.9,7.277345]
["bitfinex","ETHUSD",1744467756569,7.21764,1649.3,1648.9,7.277345]
["bitfinex","ETHUSD",1744467756782,1.1544,1649.3,1648.9,7.277345]
["bitfinex","ETHUSD",1744467757081,1.1544,1649.3,1648.9,13.341745]
["bitfinex","ETHUSD",1744467757381,8.595,1649.4,1649.0,15.0851445]
["bitfinex","ETHUSD",1744467757678,1.1544,1649.3,1648.9,6.06444]
["bitfinex","ETHUSD",1744467758042,1.1544,1649.3,1649.0,6.0641]
["bitfinex","ETHUSD",1744467758459,0.02,1649.4,1649.3,6.06317]
["bitfinex","ETHUSD",1744467758635,0.02,1649.4,1649.3,7.68597]
["bitfinex","ETHUSD",1744467758841,0.02,1649.4,1649.3,9.29196992]
["bitfinex","ETHUSD",1744467759473,0.02,1649.4,1649.3,9.35258529]
["bitfinex","ETHUSD",1744467759681,0.5,1650.0,1649.9,6.06097]
["bitfinex","ETHUSD",1744467759968,0.5,1650.0,1649.9,7.68377]
["bitfinex","ETHUSD",1744467760171,0.02,1650.4,1650.3,6.0595]
["bitfinex","ETHUSD",1744467760374,0.02,1650.4,1650.0,6.06058]
["bitfinex","ETHUSD",1744467760563,0.02,1650.4,1650.1,6.06003]
["bitfinex","ETHUSD",1744467760760,0.02,1650.4,1650.0,6.06058]
["bitfinex","ETHUSD",1744467760947,0.02,1650.4,1650.2,6.05984]
["bitfinex","ETHUSD",1744467761152,0.02,1650.4,1650.3,6.0595]
["bitfinex","ETHUSD",1744467761671,0.02,1650.4,1650.1,6.06021]
["bitfinex","ETHUSD",1744467761871,0.02,1650.4,1650.0,0.91036135]
["bitfinex","ETHUSD",1744467762071,0.02,1650.4,1650.2,6.05971]
["bitfinex","ETHUSD",1744467762441,0.02,1650.4,1650.1,6.06021]
["bitfinex","ETHUSD",1744467762634,0.02,1650.4,1650.0,6.06055]
["bitfinex","ETHUSD",1744467762635,0.02,1650.4,1650.3,7.6823]
["bitfinex","ETHUSD",1744467762842,0.02,1650.4,1650.3,8.1268882]
["bitfinex","ETHUSD",1744467763202,0.02,1650.4,1650.3,7.6823]
["bitfinex","ETHUSD",1744467763336,0.02,1650.4,1650.3,9.056505]
["bitfinex","ETHUSD",1744467763935,0.02,1650.4,1650.3,9.11708314]
["bitfinex","ETHUSD",1744467764141,0.02,1650.4,1650.3,9.056505]
["bitfinex","ETHUSD",1744467765159,0.02,1650.4,1650.3,8.13466088]
["bitfinex","ETHUSD",1744467765700,0.02,1650.4,1650.3,6.51186088]
["bitfinex","ETHUSD",1744467766586,0.02,1650.4,1650.2,6.05975]
["bitfinex","ETHUSD",1744467766764,0.02,1650.4,1650.0,6.06027]
["bitfinex","ETHUSD",1744467766974,0.02,1650.4,1650.1,6.06007]
["bitfinex","ETHUSD",1744467767176,0.743324,1650.4,1650.1,6.1206649]
["bitfinex","ETHUSD",1744467767517,0.743324,1650.4,1650.1,6.06004]
["bitfinex","ETHUSD",1744467767677,0.02,1650.4,1650.1,6.05995]
["bitfinex","ETHUSD",1744467767878,0.02,1650.4,1650.1,6.12053977]
["bitfinex","ETHUSD",1744467768200,0.02,1650.4,1650.0,12.12091]
["bitfinex","ETHUSD",1744467768408,0.02,1650.4,1649.9,6.06096]
["bitfinex","ETHUSD",1744467768598,6.05952,1650.3,1649.9,6.06096]
["bitfinex","ETHUSD",1744467768801,0.02,1650.4,1650.0,0.06059792]
["bitfinex","ETHUSD",1744467769005,0.02,1650.4,1650.2,6.05962]
["bitfinex","ETHUSD",1744467769321,0.02,1650.4,1650.0,12.1208]
["bitfinex","ETHUSD",1744467769729,0.02,1650.4,1649.7,7.62827]
["bitfinex","ETHUSD",1744467769730,0.02,1650.4,1650.2,6.05981]
["bitfinex","ETHUSD",1744467769898,0.02,1650.4,1650.1,6.06022]
["bitfinex","ETHUSD",1744467770524,0.02,1650.4,1650.3,6.0595]
["bitfinex","ETHUSD",1744467770906,0.02,1650.4,1650.3,0.06059096]
["bitfinex","ETHUSD",1744467771310,0.02,1650.4,1650.3,6.12009096]
["bitfinex","ETHUSD",1744467771689,0.02,1650.4,1650.3,6.12008327]
["bitfinex","ETHUSD",1744467771891,0.02,1650.4,1650.3,7.6513]
["bitfinex","ETHUSD",1744467772101,0.02,1650.4,1650.3,6.0595]
["bitfinex","ETHUSD",1744467772342,0.02,1650.4,1650.2,6.05985]
["bitfinex","ETHUSD",1744467772827,0.02,1650.4,1650.2,6.05964]
["bitfinex","ETHUSD",1744467773032,0.02,1650.4,1650.3,6.0595]
["bitfinex","ETHUSD",1744467773335,0.05,1651.4,1651.0,6.05672]
["bitfinex","ETHUSD",1744467773533,0.05,1651.4,1651.2,6.0562]
["bitfinex","ETHUSD",1744467773718,0.05,1651.4,1651.1,6.05631]
["bitfinex","ETHUSD",1744467773925,0.05,1651.4,1651.2,6.0562]
["bitfinex","ETHUSD",1744467774094,0.05,1651.4,1651.0,7.64858]
["bitfinex","ETHUSD",1744467774301,0.05,1651.4,1651.1,6.05636]
["bitfinex","ETHUSD",1744467774503,0.05,1651.4,1651.2,6.0562]
["bitfinex","ETHUSD",1744467775139,0.05,1651.4,1651.1,6.05636]
["bitfinex","ETHUSD",1744467775351,2.31048924,1652.2,1651.2,2.1418]
["bitfinex","ETHUSD",1744467775520,0.1586421,1652.4,1652.3,6.05216]
["bitfinex","ETHUSD",1744467775843,2.1e-06,1652.4,1652.3,10.58065984]
["bitfinex","ETHUSD",1744467776006,0.005,1652.8,1652.6,6.05107]
["bitfinex","ETHUSD",1744467776205,0.005,1652.8,1652.5,6.05133]
["bitfinex","ETHUSD",1744467776406,0.005,1652.8,1651.9,6.05344]
["bitfinex","ETHUSD",1744467776651,14.61326,1652.6,1652.0,6.05304]
["bitfinex","ETHUSD",1744467776943,6.0517,1652.5,1651.9,6.50016618]
["bitfinex","ETHUSD",1744467777157,1.46137,1652.5,1651.8,1.6075]
["bitfinex","ETHUSD",1744467777315,0.10701056,1652.7,1652.6,8.20857]
["bitfinex","ETHUSD",1744467777517,0.005,1652.8,1652.7,6.0507]
["bitfinex","ETHUSD",1744467777711,0.3980818,1653.0,1652.9,7.65747]
["bitfinex","ETHUSD",1744467777910,0.3980818,1653.0,1652.9,11.20747]
["bitfinex","ETHUSD",1744467778124,1.589,1654.4,1653.6,6.04741]
["bitfinex","ETHUSD",1744467778444,6.04615,1654.0,1653.7,1.0517375]
["bitfinex","ETHUSD",1744467778615,0.05,1654.4,1653.5,4.6075]
["bitfinex","ETHUSD",1744467778816,6.09473,1654.4,1653.5,1.6075]
["bitfinex","ETHUSD",1744467779015,6.04626,1654.0,1653.6,0.06045004]
["bitfinex","ETHUSD",1744467779223,0.05,1654.4,1653.8,6.04668]
["bitfinex","ETHUSD",1744467779457,0.05,1654.4,1654.2,6.04502]
["bitfinex","ETHUSD",1744467779612,0.05,1654.4,1653.5,1.6075]
["bitfinex","ETHUSD",1744467779613,6.04485,1654.3,1653.5,1.6075]
["bitfinex","ETHUSD",1744467779942,6.04485,1654.3,1653.7,6.04702]
["bitfinex","ETHUSD",1744467780143,6.04525,1654.2,1653.5,1.6075]
["bitfinex","ETHUSD",1744467780353,6.04785,1653.5,1653.1,1.6075]
["bitfinex","ETHUSD",1744467780709,6.04741,1653.6,1653.2,0.06047721]
["bitfinex","ETHUSD",1744467780910,1.539,1654.2,1653.1,8.11271763]
["bitfinex","ETHUSD",1744467781150,6.04714,1653.7,1653.1,2.06359763]
["bitfinex","ETHUSD",1744467781447,0.604714,1653.7,1653.2,6.04866]
["bitfinex","ETHUSD",1744467781651,10.125,1653.6,1652.7,1.5406]
["bitfinex","ETHUSD",1744467781953,10.125,1653.6,1651.9,4.2]
["bitfinex","ETHUSD",1744467781954,12.10334,1652.5,1651.9,7.8929326]
["bitfinex","ETHUSD",1744467782159,6.05094,1652.7,1651.9,1.5406]
["bitfinex","ETHUSD",1744467782369,0.60504,1652.7,1651.9,1.5406]
["bitfinex","ETHUSD",1744467782668,0.60504,1652.7,1651.4,14.61027]
["bitfinex","ETHUSD",1744467782669,6.05311,1652.1,1651.4,2.37073184]
["bitfinex","ETHUSD",1744467782867,8.555,1652.6,1651.5,6.0551]
["bitfinex","ETHUSD",1744467782868,6.05253,1652.2,1651.5,6.0551]
["bitfinex","ETHUSD",1744467783049,6.05313,1652.1,1651.6,0.06052954]
["bitfinex","ETHUSD",1744467783562,6.05342,1652.0,1651.5,6.05489]
["bitfinex","ETHUSD",1744467783868,6.05381,1651.9,1651.6,0.0605302]
["bitfinex","ETHUSD",1744467784026,14.60819,1652.1,1651.4,6.05511]
["bitfinex","ETHUSD",1744467784226,14.60819,1652.1,1651.9,3.93109498]
["bitfinex","ETHUSD",1744467784227,6.05352,1652.0,1651.9,3.93109498]
["bitfinex","ETHUSD",1744467784460,6.05326,1652.0,1651.9,3.93109498]
["bitfinex","ETHUSD",1744467784762,14.60819,1652.1,1651.9,3.93109498]
["bitfinex","ETHUSD",1744467784964,1.568,1652.3,1651.9,1.79663325]
["bitfinex","ETHUSD",1744467785262,6.05111,1652.6,1652.0,6.05309]
["bitfinex","ETHUSD",1744467785461,1.568,1652.7,1652.1,6.05267]
["bitfinex","ETHUSD",1744467785669,6.05149,1652.5,1652.0,6.05326]
["bitfinex","ETHUSD",1744467785832,6.0527,1652.2,1651.9,1.79663325]
["bitfinex","ETHUSD",1744467786018,6.05206,1652.4,1651.9,1.79663325]
["bitfinex","ETHUSD",1744467786217,12.10549,1652.2,1651.9,1.79663325]
["bitfinex","ETHUSD",1744467786425,14.5859,1652.4,1651.4,11.42617184]
["bitfinex","ETHUSD",1744467786729,6.0531,1652.1,1651.5,6.05475]
["bitfinex","ETHUSD",1744467786946,7.62108,1652.1,1651.1,4.4301954]
["bitfinex","ETHUSD",1744467787151,6.05332,1652.0,1651.4,6.05523]
["bitfinex","ETHUSD",1744467787359,6.05332,1652.0,1651.1,0.05]
["bitfinex","ETHUSD",1744467787360,6.054,1651.8,1651.1,0.05]
["bitfinex","ETHUSD",1744467787520,1.568,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744467787719,16.1582,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744467787921,21.379613,1651.2,1651.1,1e-05]
["bitfinex","ETHUSD",1744467788362,6.05693,1651.1,1650.1,0.05]
["bitfinex","ETHUSD",1744467788562,13.755413,1651.2,1650.2,6.12023061]
["bitfinex","ETHUSD",1744467788563,9.05714,1651.0,1650.2,6.12023061]
["bitfinex","ETHUSD",1744467788865,10.755413,1651.2,1650.1,6.10993]
["bitfinex","ETHUSD",1744467789016,6.05713,1651.0,1650.3,6.0595]
["bitfinex","ETHUSD",1744467789226,6.05746,1650.9,1650.4,6.05891]
["bitfinex","ETHUSD",1744467789470,8.534,1651.2,1650.8,6.05742]
["bitfinex","ETHUSD",1744467789825,8.534,1651.2,1650.7,6.05781]
["bitfinex","ETHUSD",1744467790061,14.5902,1651.2,1650.7,6.05781]
["bitfinex","ETHUSD",1744467790264,1.54886014,1651.2,1650.8,6.05763]
["bitfinex","ETHUSD",1744467790469,12.11194,1651.3,1650.8,6.05763]
["bitfinex","ETHUSD",1744467790671,6.05599,1651.3,1650.8,6.05766]
["bitfinex","ETHUSD",1744467790871,8.536,1651.4,1650.9,6.05706]
["bitfinex","ETHUSD",1744467791167,8.536,1651.4,1651.0,6.05676]
["bitfinex","ETHUSD",1744467791329,6.05467,1651.7,1651.2,6.05593]
["bitfinex","ETHUSD",1744467791530,6.813127,1651.7,1651.2,12.11197]
["bitfinex","ETHUSD",1744467791724,1.5299,1651.8,1651.3,6.05572]
["bitfinex","ETHUSD",1744467791965,60.454,1651.9,1651.5,6.05488]
["bitfinex","ETHUSD",1744467792344,60.454,1651.9,1651.2,6.05603]
["bitfinex","ETHUSD",1744467792544,6.05427,1651.8,1651.2,6.05585]
["bitfinex","ETHUSD",1744467792855,6.05427,1651.8,1651.3,6.11634804]
["bitfinex","ETHUSD",1744467793165,6.05427,1651.8,1651.0,10.58858]
["bitfinex","ETHUSD",1744467793166,6.05577,1651.4,1651.0,1.5317]
["bitfinex","ETHUSD",1744467793373,6.05466,1651.7,1651.1,6.05628]
["bitfinex","ETHUSD",1744467793555,6.055,1651.6,1651.1,6.05628]
["bitfinex","ETHUSD",1744467793872,60.454,1651.9,1651.5,6.05503]
["bitfinex","ETHUSD",1744467794057,6.815038,1652.1,1651.6,6.05456]
["bitfinex","ETHUSD",1744467794257,6.815018,1652.1,1651.6,6.05469]
["bitfinex","ETHUSD",1744467794429,0.762108,1652.1,1651.7,6.05402]
["bitfinex","ETHUSD",1744467794770,1.5299,1652.2,1652.0,6.05326]
["bitfinex","ETHUSD",1744467795067,6.05249,1652.3,1651.8,12.10742]
["bitfinex","ETHUSD",1744467795277,12.10498,1652.3,1651.8,6.05365]
["bitfinex","ETHUSD",1744467795434,6.05249,1652.3,1651.8,12.10734]
["bitfinex","ETHUSD",1744467795637,6.810729,1652.3,1651.9,6.05361]
["bitfinex","ETHUSD",1744467795834,12.863209,1652.3,1651.8,6.05365]
["bitfinex","ETHUSD",1744467796368,0.758239,1652.3,1651.5,6.05475]
["bitfinex","ETHUSD",1744467796674,6.05348,1652.0,1651.6,6.05469]
["bitfinex","ETHUSD",1744467797059,6.05291,1652.1,1651.7,0.06053336]
["bitfinex","ETHUSD",1744467797260,7.263456,1652.1,1651.7,0.06053336]
["bitfinex","ETHUSD",1744467797459,6.05343,1652.0,1651.7,0.06053336]
["bitfinex","ETHUSD",1744467797661,6.0543,1651.8,1651.3,7.5872]
["bitfinex","ETHUSD",1744467797860,1.210546,1652.1,1651.3,1.5317]
["bitfinex","ETHUSD",1744467798039,6.05256,1652.2,1651.4,0.06053482]
["bitfinex","ETHUSD",1744467798235,12.10541,1652.2,1651.8,6.05376]
["bitfinex","ETHUSD",1744467798443,6.810489,1652.3,1651.8,6.05391]
["bitfinex","ETHUSD",1744467798662,6.810489,1652.3,1651.3,4.35400168]
["bitfinex","ETHUSD",1744467798663,6.05281,1652.2,1651.7,6.0543]
["bitfinex","ETHUSD",1744467798942,6.05292,1652.1,1651.7,12.10843]
["bitfinex","ETHUSD",1744467799171,6.05334,1652.0,1651.6,6.05472]
["bitfinex","ETHUSD",1744467799367,6.05334,1652.0,1651.6,6.05463]
["bitfinex","ETHUSD",1744467799641,7.263623,1652.1,1651.7,6.05407]
["bitfinex","ETHUSD",1744467799975,6.0534,1652.0,1651.6,6.05471]
["bitfinex","ETHUSD",1744467800472,6.0529,1652.1,1651.7,12.16899378]
["bitfinex","ETHUSD",1744467800678,6.0529,1652.1,1651.7,6.05422]
["bitfinex","ETHUSD",1744467800881,12.10611,1652.1,1651.7,6.05422]
["bitfinex","ETHUSD",1744467801057,6.05332,1652.0,1651.6,6.05471]
["bitfinex","ETHUSD",1744467801252,6.05332,1652.0,1651.5,6.05507]
["bitfinex","ETHUSD",1744467801458,6.05386,1651.9,1651.5,6.05507]
["bitfinex","ETHUSD",1744467801841,1.210611,1652.1,1651.3,1.5317]
["bitfinex","ETHUSD",1744467802042,6.05492,1651.6,1651.2,6.05604]
["bitfinex","ETHUSD",1744467802282,6.05529,1651.5,1651.1,6.05653]
["bitfinex","ETHUSD",1744467802593,6.05457,1651.7,1651.3,6.0557]
["bitfinex","ETHUSD",1744467802749,7.61423,1652.1,1651.4,0.06054954]
["bitfinex","ETHUSD",1744467803076,6.05351,1652.0,1651.5,12.10996]
["bitfinex","ETHUSD",1744467803279,6.814981,1652.0,1651.6,6.0547]
["bitfinex","ETHUSD",1744467803684,0.761471,1652.0,1651.1,8.42701184]
["bitfinex","ETHUSD",1744467803980,1.5612,1652.1,1651.8,6.05396]
["bitfinex","ETHUSD",1744467804182,7.61265,1652.5,1652.0,6.05324]
["bitfinex","ETHUSD",1744467804563,6.05193,1652.4,1652.0,6.05324]
["bitfinex","ETHUSD",1744467805501,7.61265,1652.5,1651.9,6.05359]
["bitfinex","ETHUSD",1744467805502,6.05233,1652.3,1651.9,6.05359]
["bitfinex","ETHUSD",1744467805707,12.710013,1652.3,1651.9,6.05359]
["bitfinex","ETHUSD",1744467806004,8.536,1652.7,1651.6,10.59634]
["bitfinex","ETHUSD",1744467806212,6.04862,1653.3,1651.6,10.59634]
["bitfinex","ETHUSD",1744467806213,6.04884,1653.3,1652.8,6.05023]
["bitfinex","ETHUSD",1744467806504,0.05,1653.4,1653.1,6.04903]
["bitfinex","ETHUSD",1744467806708,0.05,1653.4,1653.2,6.0487]
["bitfinex","ETHUSD",1744467806890,0.05,1653.4,1653.0,6.04953]
["bitfinex","ETHUSD",1744467807518,0.05,1653.4,1653.0,6.11001663]
["bitfinex","ETHUSD",1744467807691,0.05,1653.4,1653.2,6.04871]
["bitfinex","ETHUSD",1744467808004,6.09819,1653.4,1652.8,6.05032]
["bitfinex","ETHUSD",1744467808323,0.05,1653.4,1653.0,6.04942]
["bitfinex","ETHUSD",1744467808615,0.05,1653.4,1652.9,6.04996]
["bitfinex","ETHUSD",1744467808910,6.09837,1653.4,1652.9,6.04996]
["bitfinex","ETHUSD",1744467809108,6.658357,1653.3,1652.7,6.36618015]
["bitfinex","ETHUSD",1744467809311,8.219557,1653.3,1652.7,6.36607015]
["bitfinex","ETHUSD",1744467809629,8.533,1653.2,1652.7,0.31553015]
["bitfinex","ETHUSD",1744467809838,2.171037,1653.3,1652.7,0.31553015]
["bitfinex","ETHUSD",1744467810002,0.05,1653.4,1653.2,6.04868]
["bitfinex","ETHUSD",1744467810328,0.05,1653.4,1653.1,6.0492]
["bitfinex","ETHUSD",1744467810493,0.05,1653.4,1653.0,6.04935]
["bitfinex","ETHUSD",1744467810690,6.0983,1653.4,1652.9,6.04982]
["bitfinex","ETHUSD",1744467810894,6.0983,1653.4,1653.2,6.04863]
["bitfinex","ETHUSD",1744467810895,0.05,1653.4,1653.2,6.04863]
["bitfinex","ETHUSD",1744467811095,0.05,1653.4,1653.2,12.09728]
["bitfinex","ETHUSD",1744467811400,0.05,1653.4,1653.0,12.09864]
["bitfinex","ETHUSD",1744467811612,0.05,1653.4,1652.8,3.91243184]
["bitfinex","ETHUSD",1744467811613,0.05,1653.4,1653.1,6.0492]
["bitfinex","ETHUSD",1744467812137,0.05,1653.4,1653.2,6.04884]
["bitfinex","ETHUSD",1744467812340,0.05,1653.4,1653.2,6.04863]
["bitfinex","ETHUSD",1744467812494,0.05,1653.4,1653.3,6.0485]
["bitfinex","ETHUSD",1744467812695,0.05,1653.4,1653.2,12.09723]
["bitfinex","ETHUSD",1744467812923,0.05,1653.4,1653.1,6.04923]
["bitfinex","ETHUSD",1744467813235,0.05,1653.4,1652.9,6.04987]
["bitfinex","ETHUSD",1744467813442,1e-05,1653.4,1653.3,7.6606]
["bitfinex","ETHUSD",1744467813674,0.05,1654.4,1654.2,6.04493]
["bitfinex","ETHUSD",1744467813953,0.05,1654.4,1654.3,6.10529171]
["bitfinex","ETHUSD",1744467814234,0.05,1655.4,1655.3,7.6533]
["bitfinex","ETHUSD",1744467814436,0.05,1655.4,1655.3,11.45390389]
["bitfinex","ETHUSD",1744467814642,0.3980818,1656.3,1655.9,6.03901]
["bitfinex","ETHUSD",1744467814935,0.3980818,1656.3,1656.2,6.03791]
["bitfinex","ETHUSD",1744467814936,1.8e-06,1656.3,1656.2,6.03791]
["bitfinex","ETHUSD",1744467815138,1.8e-06,1656.3,1655.9,1.6121]
["bitfinex","ETHUSD",1744467815295,1.8e-06,1656.3,1655.5,1.6121]
["bitfinex","ETHUSD",1744467815637,1.8e-06,1656.3,1655.2,6.0412]
["bitfinex","ETHUSD",1744467815638,6.03897,1656.0,1655.2,6.0412]
["bitfinex","ETHUSD",1744467815944,6.03897,1656.0,1655.0,0.4541786]
["bitfinex","ETHUSD",1744467815945,6.04056,1655.5,1655.0,0.4541786]
["bitfinex","ETHUSD",1744467816101,8.656,1655.4,1654.7,10.67498]
["bitfinex","ETHUSD",1744467816437,3.0,1655.8,1654.7,1.6317]
["bitfinex","ETHUSD",1744467816642,15.299257,1655.9,1655.3,6.04114]
["bitfinex","ETHUSD",1744467816798,6.04082,1655.5,1654.8,6.04281]
["bitfinex","ETHUSD",1744467816997,6.04082,1655.5,1654.9,10.05]
["bitfinex","ETHUSD",1744467816998,14.69679,1655.5,1654.9,10.05]
["bitfinex","ETHUSD",1744467817202,14.69679,1655.5,1654.7,1.6317]
["bitfinex","ETHUSD",1744467817203,1.568,1655.3,1654.7,10.05]
["bitfinex","ETHUSD",1744467817398,1.568,1655.3,1654.8,6.04267]
["bitfinex","ETHUSD",1744467817597,1.568,1655.3,1654.7,10.05]
["bitfinex","ETHUSD",1744467817798,0.603897,1655.9,1654.7,10.05]
["bitfinex","ETHUSD",1744467817799,0.603897,1655.9,1655.4,6.04063]
["bitfinex","ETHUSD",1744467818024,1.568,1656.0,1654.8,1.69211423]
["bitfinex","ETHUSD",1744467818025,6.0401,1655.6,1654.9,22.13484]
["bitfinex","ETHUSD",1744467818339,0.06039846,1655.9,1655.6,6.04007]
["bitfinex","ETHUSD",1744467818647,0.06039846,1656.1,1655.6,6.04007]
["bitfinex","ETHUSD",1744467818809,0.06039846,1656.2,1655.6,6.04007]
["bitfinex","ETHUSD",1744467819153,0.06039846,1656.2,1655.6,16.0898]
["bitfinex","ETHUSD",1744467819445,0.00385747,1657.1,1657.0,6.035]
["bitfinex","ETHUSD",1744467819889,0.00385747,1657.1,1656.7,10.05]
["bitfinex","ETHUSD",1744467820050,0.00385747,1657.1,1656.9,6.03523]
["bitfinex","ETHUSD",1744467820251,0.00385747,1657.1,1657.0,0.06034924]
["bitfinex","ETHUSD",1744467820567,7.47e-06,1657.4,1657.3,6.03391]
["bitfinex","ETHUSD",1744467820735,7.47e-06,1657.4,1657.0,10.03719184]
["bitfinex","ETHUSD",1744467820942,6.03414,1657.3,1656.5,1.5614]
["bitfinex","ETHUSD",1744467821180,6.03591,1656.8,1656.2,1.5614]
["bitfinex","ETHUSD",1744467821488,61.145,1657.3,1656.2,4.69208184]
["bitfinex","ETHUSD",1744467821785,61.145,1657.3,1655.8,0.46102328]
["bitfinex","ETHUSD",1744467821786,1.568,1656.8,1656.0,6.03835]
["bitfinex","ETHUSD",1744467822083,1.568,1656.8,1656.1,0.06036964]
["bitfinex","ETHUSD",1744467822084,6.03638,1656.7,1656.1,0.06036964]
["bitfinex","ETHUSD",1744467822385,6.0372,1656.4,1655.8,1.5614]
["bitfinex","ETHUSD",1744467822586,6.0372,1656.4,1655.5,9.288]
["bitfinex","ETHUSD",1744467822587,6.03785,1656.3,1655.6,6.03985]
["bitfinex","ETHUSD",1744467822747,6.037,1656.5,1655.6,2.37073184]
["bitfinex","ETHUSD",1744467822948,6.03736,1656.4,1655.7,6.03941]
["bitfinex","ETHUSD",1744467823174,7.60373,1656.8,1656.1,6.03796]
["bitfinex","ETHUSD",1744467823361,7.47e-06,1657.4,1656.3,3.55]
["bitfinex","ETHUSD",1744467823540,7.47e-06,1657.4,1656.9,6.03513]
["bitfinex","ETHUSD",1744467823744,6.03356747,1657.4,1656.8,6.03566]
["bitfinex","ETHUSD",1744467823979,0.60335675,1657.3,1656.8,6.03566]
["bitfinex","ETHUSD",1744467824182,0.60335675,1657.3,1656.5,2.37073184]
["bitfinex","ETHUSD",1744467824386,7.47e-06,1657.4,1656.8,6.03573]
["bitfinex","ETHUSD",1744467824544,7.47e-06,1657.4,1657.1,6.03459]
["bitfinex","ETHUSD",1744467824762,7.47e-06,1657.4,1657.2,6.0342]
["bitfinex","ETHUSD",1744467824963,7.47e-06,1657.4,1657.0,1.5614]
["bitfinex","ETHUSD",1744467825269,7.47e-06,1657.4,1656.8,2.37073184]
["bitfinex","ETHUSD",1744467825270,7.47e-06,1657.4,1656.8,6.03543]
["bitfinex","ETHUSD",1744467825468,9.579,1657.3,1656.8,6.03552]
["bitfinex","ETHUSD",1744467825673,9.579,1657.3,1657.0,6.03466]
["bitfinex","ETHUSD",1744467825875,1.56800747,1657.4,1657.3,6.03391]
["bitfinex","ETHUSD",1744467825876,7.47e-06,1657.4,1657.3,6.03391]
["bitfinex","ETHUSD",1744467826075,7.47e-06,1657.4,1657.2,7.57257]
["bitfinex","ETHUSD",1744467826361,7.47e-06,1657.4,1657.3,18.23263088]
["bitfinex","ETHUSD",1744467826613,6.33e-06,1658.2,1658.1,6.03099]
["bitfinex","ETHUSD",1744467826907,6.33e-06,1658.2,1657.6,12.06492]
["bitfinex","ETHUSD",1744467827065,6.33e-06,1658.2,1657.7,6.09274006]
["bitfinex","ETHUSD",1744467827261,16.60593796,1658.2,1657.4,6.03336]
["bitfinex","ETHUSD",1744467827465,16.60593796,1658.2,1657.5,6.03316]
["bitfinex","ETHUSD",1744467827466,10.57505796,1658.2,1657.5,6.03316]
["bitfinex","ETHUSD",1744467827696,16.60597796,1658.2,1657.5,6.0329]
["bitfinex","ETHUSD",1744467827896,9.97200633,1658.2,1657.5,6.03282]
["bitfinex","ETHUSD",1744467828063,9.97200633,1658.2,1657.5,6.03316]
["bitfinex","ETHUSD",1744467828263,6.03119,1658.1,1657.5,6.03302]
["bitfinex","ETHUSD",1744467828463,15.99797633,1658.2,1657.6,6.03277]
["bitfinex","ETHUSD",1744467828664,1.568,1657.8,1657.2,6.03423]
["bitfinex","ETHUSD",1744467828891,1.56800633,1658.2,1657.3,6.58391]
["bitfinex","ETHUSD",1744467829112,1.56800633,1658.2,1657.9,6.03169]
["bitfinex","ETHUSD",1744467829267,6.33e-06,1658.2,1657.9,6.03169]
["bitfinex","ETHUSD",1744467829469,6.33e-06,1658.2,1658.0,12.06255]
["bitfinex","ETHUSD",1744467829702,6.33e-06,1658.2,1658.1,6.09128496]
["bitfinex","ETHUSD",1744467829873,6.33e-06,1658.2,1658.1,6.03099]
["bitfinex","ETHUSD",1744467830206,6.33e-06,1658.2,1658.0,6.0312]
["bitfinex","ETHUSD",1744467830610,6.33e-06,1658.2,1658.1,6.03099]
["bitfinex","ETHUSD",1744467830773,6.33e-06,1658.2,1658.1,16.08099]
["bitfinex","ETHUSD",1744467831708,6.33e-06,1658.2,1657.3,2.37073184]
["bitfinex","ETHUSD",1744467832011,6.03221,1657.8,1657.1,11.6519]
["bitfinex","ETHUSD",1744467832232,0.603221,1657.7,1657.2,6.03425]
["bitfinex","ETHUSD",1744467832416,0.603221,1657.7,1657.2,6.03411]
["bitfinex","ETHUSD",1744467832617,7.60421,1658.1,1657.4,6.03335]
["bitfinex","ETHUSD",1744467832823,6.03234,1657.8,1657.2,12.06811]
["bitfinex","ETHUSD",1744467833018,6.03234,1657.8,1657.1,1.6019]
["bitfinex","ETHUSD",1744467833195,6.635804,1657.7,1657.1,6.03445]
["bitfinex","ETHUSD",1744467833403,9.964,1657.6,1657.2,6.03427]
["bitfinex","ETHUSD",1744467833608,9.964,1657.6,1657.2,6.03394]
["bitfinex","ETHUSD",1744467833935,9.963,1657.9,1657.4,6.03354]
["bitfinex","ETHUSD",1744467834232,7.60418,1658.1,1657.5,6.0329]
["bitfinex","ETHUSD",1744467834394,1.573,1658.1,1657.8,6.03205]
["bitfinex","ETHUSD",1744467834596,6.33e-06,1658.2,1657.7,6.03237]
["bitfinex","ETHUSD",1744467834796,6.33e-06,1658.2,1657.6,6.03281]
["bitfinex","ETHUSD",1744467835030,6.33e-06,1658.2,1657.9,6.03159]
["bitfinex","ETHUSD",1744467835237,6.33e-06,1658.2,1658.0,12.06225]
["bitfinex","ETHUSD",1744467835396,6.33e-06,1658.2,1658.1,7.69318794]
["bitfinex","ETHUSD",1744467835591,6.33e-06,1658.2,1658.0,6.03109]
["bitfinex","ETHUSD",1744467835796,6.33e-06,1658.2,1658.1,6.09128541]
["bitfinex","ETHUSD",1744467836007,6.33e-06,1658.2,1658.1,6.03099]
["bitfinex","ETHUSD",1744467836194,6.33e-06,1658.2,1658.1,6.09128149]
["bitfinex","ETHUSD",1744467836634,6.33e-06,1658.2,1658.1,6.03099]
["bitfinex","ETHUSD",1744467836998,6.33e-06,1658.2,1658.1,6.09128147]
["bitfinex","ETHUSD",1744467837232,6.33e-06,1658.2,1658.1,6.09128146]
["bitfinex","ETHUSD",1744467837436,6.33e-06,1658.2,1658.0,16.08109]
["bitfinex","ETHUSD",1744467838000,6.33e-06,1658.2,1658.1,6.03099]
["bitfinex","ETHUSD",1744467838198,6.33e-06,1658.2,1658.0,16.08109]
["bitfinex","ETHUSD",1744467838400,6.33e-06,1658.2,1658.0,16.08108]
["bitfinex","ETHUSD",1744467838699,6.33e-06,1658.4,1658.3,6.03027]
["bitfinex","ETHUSD",1744467838908,0.05,1659.4,1658.8,6.02827]
["bitfinex","ETHUSD",1744467839238,0.05,1659.4,1658.9,0.06025609]
["bitfinex","ETHUSD",1744467839406,6.07658,1659.4,1658.8,6.02819]
["bitfinex","ETHUSD",1744467839609,7.59968,1659.3,1658.7,6.02854]
["bitfinex","ETHUSD",1744467839815,0.05,1659.4,1658.5,0.55]
["bitfinex","ETHUSD",1744467840107,0.05,1659.4,1659.0,6.02753]
["bitfinex","ETHUSD",1744467840423,1.573,1659.1,1658.5,6.02919]
["bitfinex","ETHUSD",1744467840626,10.267,1659.0,1658.1,7.55319]
["bitfinex","ETHUSD",1744467840812,11.89,1659.4,1658.9,6.0279]
["bitfinex","ETHUSD",1744467841007,13.11880818,1659.4,1658.9,6.02789]
["bitfinex","ETHUSD",1744467841201,13.11880818,1659.4,1658.4,1.5917]
["bitfinex","ETHUSD",1744467841398,19.14538818,1659.4,1658.8,6.02827]
["bitfinex","ETHUSD",1744467841598,6.02737,1659.1,1658.6,6.02918]
["bitfinex","ETHUSD",1744467841799,1.573,1658.8,1658.1,6.03099]
["bitfinex","ETHUSD",1744467842034,1.573,1658.8,1658.4,6.0297]
["bitfinex","ETHUSD",1744467842200,1.573,1658.8,1658.5,0.06028419]
["bitfinex","ETHUSD",1744467842402,6.02896,1658.7,1658.1,12.06149]
["bitfinex","ETHUSD",1744467842636,6.02896,1658.7,1658.2,6.03058]
["bitfinex","ETHUSD",1744467842831,0.602896,1658.6,1658.1,6.0307]
["bitfinex","ETHUSD",1744467843033,6.02992,1658.4,1657.8,7.62371]
["bitfinex","ETHUSD",1744467843233,0.602896,1658.6,1658.1,6.03078]
["bitfinex","ETHUSD",1744467843234,1.573,1658.5,1658.1,6.03078]
["bitfinex","ETHUSD",1744467843420,1.573,1658.5,1657.4,7.62517]
["bitfinex","ETHUSD",1744467843621,1.573,1658.5,1657.5,0.06030437]
["bitfinex","ETHUSD",1744467843926,6.03103,1658.1,1657.5,16.85136244]
["bitfinex","ETHUSD",1744467844126,6.03103,1658.1,1657.6,16.08277]
["bitfinex","ETHUSD",1744467844127,6.031,1658.1,1657.6,16.08277]
["bitfinex","ETHUSD",1744467844435,10.266,1658.4,1657.7,10.11031313]
["bitfinex","ETHUSD",1744467844641,1.573,1658.5,1657.8,10.05]
["bitfinex","ETHUSD",1744467844942,1.573,1658.5,1658.1,6.03076]
["bitfinex","ETHUSD",1744467845241,7.60277,1658.5,1658.1,10.05]
["bitfinex","ETHUSD",1744467845402,0.760277,1658.4,1658.1,10.05]
["bitfinex","ETHUSD",1744467845603,52.332737,1659.0,1658.1,10.05]
["bitfinex","ETHUSD",1744467845800,52.332737,1659.0,1658.5,6.02937]
["bitfinex","ETHUSD",1744467846042,52.332737,1659.0,1658.6,22.10816]
["bitfinex","ETHUSD",1744467846208,52.332737,1659.0,1658.7,6.02876]
["bitfinex","ETHUSD",1744467846541,1.573,1659.1,1659.0,6.02772]
["bitfinex","ETHUSD",1744467846743,1.27880818,1659.4,1659.0,6.02772]
["bitfinex","ETHUSD",1744467847044,1.27880818,1659.4,1658.9,6.02808]
["bitfinex","ETHUSD",1744467847045,6.07648,1659.4,1658.9,6.02808]
["bitfinex","ETHUSD",1744467847246,6.07648,1659.4,1658.9,6.0279]
["bitfinex","ETHUSD",1744467847555,6.07648,1659.4,1658.8,16.07843]
["bitfinex","ETHUSD",1744467847556,0.1086421,1660.9,1660.3,6.023]
["bitfinex","ETHUSD",1744467848145,6.02449,1659.9,1659.3,1.6079]
["bitfinex","ETHUSD",1744467848299,6.02449,1659.9,1658.6,1.6079]
["bitfinex","ETHUSD",1744467848300,6.02584,1659.6,1658.6,1.6079]
["bitfinex","ETHUSD",1744467848504,6.02584,1659.6,1659.0,6.02748]
["bitfinex","ETHUSD",1744467848852,6.02722,1659.2,1658.6,6.02898]
["bitfinex","ETHUSD",1744467849016,6.02722,1659.2,1658.3,1.6079]
["bitfinex","ETHUSD",1744467849017,1.5093,1659.1,1658.3,1.6079]
["bitfinex","ETHUSD",1744467849215,10.261,1659.2,1658.5,6.02954]
["bitfinex","ETHUSD",1744467849432,0.602584,1659.5,1658.4,20.637]
["bitfinex","ETHUSD",1744467849629,6.0254,1659.7,1658.5,3.55]
["bitfinex","ETHUSD",1744467849856,0.60254,1659.6,1658.6,0.355]
["bitfinex","ETHUSD",1744467850172,6.02685,1659.3,1658.7,6.08876915]
["bitfinex","ETHUSD",1744467850378,1.5093,1659.2,1658.6,6.02917]
["bitfinex","ETHUSD",1744467850730,1.5093,1659.2,1658.8,6.02826]
["bitfinex","ETHUSD",1744467850981,6.02753,1659.1,1658.5,12.05861]
["bitfinex","ETHUSD",1744467851175,1.5093,1659.2,1658.8,6.02841]
["bitfinex","ETHUSD",1744467851342,1.5093,1659.2,1658.6,6.02895]
["bitfinex","ETHUSD",1744467851538,1.5093,1659.2,1658.7,0.06026954]
["bitfinex","ETHUSD",1744467851726,1.5093,1659.2,1658.7,6.02864]
["bitfinex","ETHUSD",1744467851931,2.865592,1659.2,1658.8,6.08868312]
["bitfinex","ETHUSD",1744467852168,3.60254,1659.6,1658.8,0.06027312]
["bitfinex","ETHUSD",1744467852169,2.12374,1659.6,1658.8,0.06027312]
["bitfinex","ETHUSD",1744467852357,1.5212,1659.6,1659.2,6.0268]
["bitfinex","ETHUSD",1744467852684,1.5212,1659.3,1658.8,6.02827]
["bitfinex","ETHUSD",1744467852840,1.5212,1659.3,1658.3,1.6079]
["bitfinex","ETHUSD",1744467852841,6.02805,1659.0,1658.3,11.6579]
["bitfinex","ETHUSD",1744467853047,10.587,1659.2,1658.4,16.14017959]
["bitfinex","ETHUSD",1744467853247,10.587,1659.2,1658.9,6.02808]
["bitfinex","ETHUSD",1744467853447,10.587,1659.6,1659.0,10.05]
["bitfinex","ETHUSD",1744467853660,1.5212,1659.7,1659.3,6.02647]
["bitfinex","ETHUSD",1744467853860,6.02556,1659.6,1658.9,7.64478]
["bitfinex","ETHUSD",1744467854058,6.02556,1659.6,1659.1,6.0273]
["bitfinex","ETHUSD",1744467854373,1.5212,1659.7,1659.2,12.05368]
["bitfinex","ETHUSD",1744467854576,2.275831,1659.7,1659.3,6.02643]
["bitfinex","ETHUSD",1744467854988,8.301051,1659.7,1659.1,16.07735]
["bitfinex","ETHUSD",1744467855181,2.275831,1659.7,1659.2,6.02679]
["bitfinex","ETHUSD",1744467855379,8.301071,1659.7,1659.1,22.10423]
["bitfinex","ETHUSD",1744467855691,2.275831,1659.7,1659.2,6.02684]
["bitfinex","ETHUSD",1744467855988,1.5212,1659.7,1659.4,6.02606]
["bitfinex","ETHUSD",1744467856376,51.734,1660.2,1659.5,6.02591]
["bitfinex","ETHUSD",1744467856583,1.5212,1659.5,1658.1,1.6169]
["bitfinex","ETHUSD",1744467856787,1.58145117,1660.1,1659.0,1.6169]
["bitfinex","ETHUSD",1744467856955,0.005,1660.2,1659.4,0.55]
["bitfinex","ETHUSD",1744467857154,0.005,1660.2,1659.5,16.07566]
["bitfinex","ETHUSD",1744467857378,0.1086421,1660.9,1660.2,6.57337]
["bitfinex","ETHUSD",1744467857577,0.1086421,1660.9,1660.6,6.02174]
["bitfinex","ETHUSD",1744467857780,0.1086421,1660.9,1660.8,7.63809]
["bitfinex","ETHUSD",1744467858004,0.1086421,1660.9,1660.8,6.47863109]
["bitfinex","ETHUSD",1744467858518,2.1e-06,1660.9,1660.8,7.7346543]
["bitfinex","ETHUSD",1744467858722,2.1e-06,1660.9,1660.8,7.02863109]
["bitfinex","ETHUSD",1744467858884,2.1e-06,1660.9,1660.8,8.09553109]
["bitfinex","ETHUSD",1744467859077,2.1e-06,1660.9,1660.8,8.64553109]
["bitfinex","ETHUSD",1744467859390,0.06025117,1662.2,1662.1,6.01613]
["bitfinex","ETHUSD",1744467859598,1.8e-06,1662.8,1662.7,6.01431]
["bitfinex","ETHUSD",1744467859816,0.005,1664.0,1662.8,1.6169]
["bitfinex","ETHUSD",1744467860022,0.005,1664.0,1663.9,6.00997]
["bitfinex","ETHUSD",1744467860225,0.4480818,1664.4,1664.3,6.00853]
["bitfinex","ETHUSD",1744467860428,1.59361041,1664.4,1664.1,6.0091]
["bitfinex","ETHUSD",1744467860737,6.00901,1664.2,1663.7,0.31372094]
["bitfinex","ETHUSD",1744467860923,6.00931,1664.1,1663.4,6.0117]
["bitfinex","ETHUSD",1744467861240,1.5607,1663.7,1662.8,6.01376]
["bitfinex","ETHUSD",1744467861444,1.5607,1663.7,1662.4,1.5145]
["bitfinex","ETHUSD",1744467861445,6.01285,1663.2,1662.4,6.01515]
["bitfinex","ETHUSD",1744467861600,2.161985,1663.1,1662.0,1.5145]
["bitfinex","ETHUSD",1744467861801,2.161985,1663.1,1662.1,6.01648]
["bitfinex","ETHUSD",1744467861802,6.01364,1662.9,1662.1,6.01648]
["bitfinex","ETHUSD",1744467862110,6.01578,1662.3,1661.5,6.01839]
["bitfinex","ETHUSD",1744467862302,6.01578,1662.3,1661.3,7.53374]
["bitfinex","ETHUSD",1744467862303,6.01677,1662.1,1661.3,1.5145]
["bitfinex","ETHUSD",1744467862496,6.01817,1661.7,1661.1,0.05]
["bitfinex","ETHUSD",1744467862734,6.01686,1662.0,1661.2,6.07986147]
["bitfinex","ETHUSD",1744467862937,6.01794,1661.7,1661.1,0.05]
["bitfinex","ETHUSD",1744467863235,0.601686,1661.9,1661.1,0.05]
["bitfinex","ETHUSD",1744467863422,7.57651,1662.3,1661.1,0.05]
["bitfinex","ETHUSD",1744467863625,7.57304,1663.3,1662.5,6.01502]
["bitfinex","ETHUSD",1744467863809,1.5607,1663.3,1662.6,0.06012802]
["bitfinex","ETHUSD",1744467864005,12.02701,1663.0,1662.2,6.01608]
["bitfinex","ETHUSD",1744467864204,12.02701,1663.0,1662.3,0.060141]
["bitfinex","ETHUSD",1744467864205,6.01386,1662.9,1662.3,0.060141]
["bitfinex","ETHUSD",1744467864436,6.01252,1663.2,1662.3,6.075851]
["bitfinex","ETHUSD",1744467864633,1.5607,1663.3,1662.1,6.01616]
["bitfinex","ETHUSD",1744467864839,6.01434,1662.7,1661.9,6.01691]
["bitfinex","ETHUSD",1744467865041,7.58361,1663.8,1663.1,6.01263]
["bitfinex","ETHUSD",1744467865338,6.01204,1663.4,1662.7,6.01399]
["bitfinex","ETHUSD",1744467865512,0.758361,1663.7,1662.9,6.0135]
["bitfinex","ETHUSD",1744467865711,1.573,1663.8,1663.0,0.060104]
["bitfinex","ETHUSD",1744467865912,6.01309,1663.1,1662.4,1.5719]
["bitfinex","ETHUSD",1744467866120,6.01102,1663.7,1662.8,6.01372]
["bitfinex","ETHUSD",1744467866300,6.01145,1663.5,1662.8,6.01372]
["bitfinex","ETHUSD",1744467866501,1.573,1663.8,1662.8,6.01392]
["bitfinex","ETHUSD",1744467866502,7.58337,1663.8,1662.8,6.01392]
["bitfinex","ETHUSD",1744467866717,0.758337,1663.7,1662.4,1.5719]
["bitfinex","ETHUSD",1744467867043,6.01417,1662.8,1662.2,6.01605]
["bitfinex","ETHUSD",1744467867341,6.01417,1662.8,1662.2,6.0161]
["bitfinex","ETHUSD",1744467867507,6.01417,1662.8,1662.2,12.0322]
["bitfinex","ETHUSD",1744467867708,11.931,1663.0,1662.3,0.06013816]
["bitfinex","ETHUSD",1744467867907,6.01437,1662.7,1662.0,7.58864]
["bitfinex","ETHUSD",1744467868157,1.202858,1662.7,1662.0,1.5719]
["bitfinex","ETHUSD",1744467868441,6.01334,1663.0,1662.5,6.01495]
["bitfinex","ETHUSD",1744467868749,6.01355,1663.0,1662.3,6.0155]
["bitfinex","ETHUSD",1744467869047,6.01427,1662.8,1662.2,6.0159]
["bitfinex","ETHUSD",1744467869341,6.01359,1662.9,1662.4,0.06013168]
["bitfinex","ETHUSD",1744467869547,51.624,1663.3,1662.4,0.06013168]
["bitfinex","ETHUSD",1744467869865,51.624,1663.3,1662.2,6.01587]
["bitfinex","ETHUSD",1744467870169,6.01138,1663.6,1662.4,1.6654]
["bitfinex","ETHUSD",1744467870459,6.01319,1663.1,1662.5,6.01473]
["bitfinex","ETHUSD",1744467870668,6.01324,1663.0,1662.5,6.01473]
["bitfinex","ETHUSD",1744467870960,6.01324,1663.0,1662.3,15.39949]
["bitfinex","ETHUSD",1744467870961,6.01533,1662.5,1661.9,6.01716]
["bitfinex","ETHUSD",1744467871122,6.01504,1662.5,1661.9,6.017]
["bitfinex","ETHUSD",1744467871460,1.517,1664.6,1663.1,1.7244]
["bitfinex","ETHUSD",1744467871660,1.517,1664.6,1663.8,1.5244]
["bitfinex","ETHUSD",1744467871822,7.57321,1665.0,1664.3,6.00843]
["bitfinex","ETHUSD",1744467872156,7.57321,1665.0,1664.0,9.00959]
["bitfinex","ETHUSD",1744467872157,6.00647,1664.9,1664.0,9.00959]
["bitfinex","ETHUSD",1744467872359,1.567,1665.0,1664.1,1.51102604]
["bitfinex","ETHUSD",1744467872559,1.567,1665.0,1663.8,1.5244]
["bitfinex","ETHUSD",1744467872724,6.0069,1664.8,1664.2,6.00857]
["bitfinex","ETHUSD",1744467872919,1.567,1665.0,1664.1,3.0]
["bitfinex","ETHUSD",1744467873135,3.48e-06,1665.3,1665.0,4.5244]
["bitfinex","ETHUSD",1744467873335,0.05,1665.4,1665.2,6.55528]
["bitfinex","ETHUSD",1744467873548,1.517,1666.7,1665.3,0.71554444]
["bitfinex","ETHUSD",1744467873825,6.5064988,1666.9,1664.6,20.483]
["bitfinex","ETHUSD",1744467873826,1.517,1665.8,1664.6,1.5244]
["bitfinex","ETHUSD",1744467874028,1.517,1665.8,1665.1,6.00562]
["bitfinex","ETHUSD",1744467874324,8.8e-06,1666.9,1665.7,3.22159236]
["bitfinex","ETHUSD",1744467874661,8.8e-06,1666.9,1665.3,3.0]
["bitfinex","ETHUSD",1744467874662,1.517,1668.2,1667.3,5.99772]
["bitfinex","ETHUSD",1744467874663,5.99515,1668.1,1667.3,5.99772]
["bitfinex","ETHUSD",1744467874861,5.99515,1668.1,1666.8,1.5244]
["bitfinex","ETHUSD",1744467874862,5.99593,1667.8,1667.0,5.9986]
["bitfinex","ETHUSD",1744467875035,5.99669,1667.6,1666.8,5.99942]
["bitfinex","ETHUSD",1744467875356,5.99703,1667.5,1666.6,5.99997]
["bitfinex","ETHUSD",1744467875522,5.99656,1667.7,1666.2,10.74758236]
["bitfinex","ETHUSD",1744467875725,0.05,1668.4,1667.2,5.99808]
["bitfinex","ETHUSD",1744467875922,0.05,1668.4,1667.6,1.534]
["bitfinex","ETHUSD",1744467876123,5.99439,1668.3,1667.6,5.99648]
["bitfinex","ETHUSD",1744467876369,1.8458,1668.3,1666.8,1.534]
["bitfinex","ETHUSD",1744467876567,6.04397,1668.4,1666.7,5.99953]
["bitfinex","ETHUSD",1744467876727,5.99896,1667.0,1666.2,7.53563]
["bitfinex","ETHUSD",1744467877065,6.00014,1666.7,1666.2,1.534]
["bitfinex","ETHUSD",1744467877272,6.00149,1666.3,1665.8,1.534]
["bitfinex","ETHUSD",1744467877478,6.00036,1666.6,1665.9,6.00253]
["bitfinex","ETHUSD",1744467877691,6.00177,1666.2,1665.3,1.534]
["bitfinex","ETHUSD",1744467877846,6.00168,1666.2,1665.3,1.534]
["bitfinex","ETHUSD",1744467878185,51.544,1666.5,1665.1,0.05]
["bitfinex","ETHUSD",1744467878186,6.00408,1665.6,1665.1,0.05]
["bitfinex","ETHUSD",1744467878479,6.00528,1665.2,1665.1,0.05]
["bitfinex","ETHUSD",1744467878685,9.00528,1665.2,1665.1,1e-05]
["bitfinex","ETHUSD",1744467878849,6.00564,1665.1,1664.1,0.05]
["bitfinex","ETHUSD",1744467879049,6.00889,1664.2,1664.1,0.05]
["bitfinex","ETHUSD",1744467879449,6.00889,1664.2,1664.1,1e-05]
["bitfinex","ETHUSD",1744467879913,51.527,1664.7,1664.1,1e-05]
["bitfinex","ETHUSD",1744467880086,6.00443,1665.5,1664.7,6.00678]
["bitfinex","ETHUSD",1744467880285,1.5932,1665.7,1664.3,5.05409191]
["bitfinex","ETHUSD",1744467880286,6.00614,1665.0,1664.3,5.05409191]
["bitfinex","ETHUSD",1744467880466,6.00558,1665.2,1664.5,6.00779]
["bitfinex","ETHUSD",1744467880668,12.01342,1664.9,1664.3,5.05409191]
["bitfinex","ETHUSD",1744467880908,6.00671,1664.9,1664.3,5.05409191]
["bitfinex","ETHUSD",1744467881115,7.59676,1665.7,1664.9,6.00633]
["bitfinex","ETHUSD",1744467881403,6.00579,1665.1,1664.5,6.00753]
["bitfinex","ETHUSD",1744467881607,6.00565,1665.1,1664.6,6.608043]
["bitfinex","ETHUSD",1744467881906,1.52262702,1665.7,1664.3,5.05409191]
["bitfinex","ETHUSD",1744467881907,4.94421938,1665.7,1664.3,5.05409191]
["bitfinex","ETHUSD",1744467882210,6.00817,1664.4,1664.3,5.05409191]
["bitfinex","ETHUSD",1744467882700,51.527,1665.0,1664.3,5.05409191]
["bitfinex","ETHUSD",1744467882903,6.00676,1664.8,1664.1,6.00923]
["bitfinex","ETHUSD",1744467883107,6.00566,1665.1,1664.5,6.00761]
["bitfinex","ETHUSD",1744467883271,6.00566,1665.1,1664.3,6.00831]
["bitfinex","ETHUSD",1744467883272,6.00747,1664.6,1664.1,1e-05]
["bitfinex","ETHUSD",1744467883457,57.53408,1664.7,1664.1,1e-05]
["bitfinex","ETHUSD",1744467883664,6.00889,1664.2,1664.1,1e-05]
["bitfinex","ETHUSD",1744467883961,11.403927,1664.2,1664.1,1e-05]
["bitfinex","ETHUSD",1744467884172,12.2727417,1664.2,1664.1,1e-05]
["bitfinex","ETHUSD",1744467884369,6.01033,1663.8,1663.1,0.05]
["bitfinex","ETHUSD",1744467884697,6.01166,1663.5,1663.1,0.05]
["bitfinex","ETHUSD",1744467884993,6.01216,1663.3,1663.1,0.05]
["bitfinex","ETHUSD",1744467885159,6.01167,1663.5,1663.1,0.05]
["bitfinex","ETHUSD",1744467885362,6.01075,1663.7,1663.1,0.656304]
["bitfinex","ETHUSD",1744467885591,6.01172,1663.5,1663.1,0.05]
["bitfinex","ETHUSD",1744467886107,6.01034,1663.8,1663.1,0.05]
["bitfinex","ETHUSD",1744467886108,6.0125,1663.2,1663.1,0.05]
["bitfinex","ETHUSD",1744467886293,6.01232,1663.3,1663.1,0.05]
["bitfinex","ETHUSD",1744467886487,6.0112,1663.6,1663.1,0.05]
["bitfinex","ETHUSD",1744467886665,6.01216,1663.3,1663.1,0.05]
["bitfinex","ETHUSD",1744467886862,6.01055,1663.8,1663.2,6.01217]
["bitfinex","ETHUSD",1744467887061,1.5226,1663.9,1663.1,0.05]
["bitfinex","ETHUSD",1744467887295,6.01199,1663.4,1663.1,0.05]
["bitfinex","ETHUSD",1744467887595,6.01137,1663.6,1663.1,0.05]
["bitfinex","ETHUSD",1744467887799,6.01152,1663.5,1663.1,0.05]
["bitfinex","ETHUSD",1744467887986,6.0118,1663.4,1663.1,0.05]
["bitfinex","ETHUSD",1744467888185,6.01152,1663.5,1663.1,0.05]
["bitfinex","ETHUSD",1744467888393,1.5226,1663.9,1663.1,0.05]
["bitfinex","ETHUSD",1744467888602,6.0125,1663.2,1663.1,0.05]
["bitfinex","ETHUSD",1744467888969,58.760973,1663.2,1663.1,1e-05]
["bitfinex","ETHUSD",1744467889399,68.836988,1663.2,1663.1,1e-05]
["bitfinex","ETHUSD",1744467889602,6.01521,1662.5,1662.1,0.05]
["bitfinex","ETHUSD",1744467889787,6.01378,1662.9,1662.1,0.05]
["bitfinex","ETHUSD",1744467889788,6.01568,1662.4,1662.1,0.05]
["bitfinex","ETHUSD",1744467889987,6.01395,1662.8,1662.1,0.05]
["bitfinex","ETHUSD",1744467890177,0.03525148,1663.3,1662.5,3.22159236]
["bitfinex","ETHUSD",1744467890500,6.00517,1665.3,1663.4,0.55]
["bitfinex","ETHUSD",1744467890665,6.00641,1664.9,1663.8,6.01033]
["bitfinex","ETHUSD",1744467890864,6.00658,1664.9,1663.8,0.55]
["bitfinex","ETHUSD",1744467891064,6.0119,1664.8,1664.2,12.01733]
["bitfinex","ETHUSD",1744467891374,1.5226,1664.7,1663.2,6.01232]
["bitfinex","ETHUSD",1744467891568,1.5226,1663.2,1661.8,6.01736]
["bitfinex","ETHUSD",1744467891784,1.5226,1663.2,1661.6,1.534]
["bitfinex","ETHUSD",1744467891785,7.53513,1663.2,1662.0,6.01655]
["bitfinex","ETHUSD",1744467892072,7.53513,1663.2,1661.7,6.01765]
["bitfinex","ETHUSD",1744467892073,6.01343,1663.0,1662.4,6.01515]
["bitfinex","ETHUSD",1744467892290,6.01343,1663.0,1662.5,6.01483]
["bitfinex","ETHUSD",1744467892514,1.5226,1663.2,1662.3,6.01576]
["bitfinex","ETHUSD",1744467892673,6.01484,1662.6,1662.1,0.656655]
["bitfinex","ETHUSD",1744467893008,3.0,1662.9,1662.1,0.05]
["bitfinex","ETHUSD",1744467893192,6.01538,1662.5,1662.1,0.05]
["bitfinex","ETHUSD",1744467893499,6.01587,1662.3,1662.1,0.05]
["bitfinex","ETHUSD",1744467893703,6.01612,1662.2,1662.1,0.05]
["bitfinex","ETHUSD",1744467894266,13.838118,1662.2,1662.1,1e-05]
["bitfinex","ETHUSD",1744467894466,11.0015178,1662.2,1662.1,1e-05]
["bitfinex","ETHUSD",1744467894701,9.01612,1662.2,1662.1,1e-05]
["bitfinex","ETHUSD",1744467895109,6.01612,1662.2,1662.1,1e-05]
["bitfinex","ETHUSD",1744467895667,6.01556,1662.4,1662.1,1e-05]
["bitfinex","ETHUSD",1744467895868,6.01612,1662.2,1662.1,1e-05]
["bitfinex","ETHUSD",1744467897592,6.01586,1662.3,1662.1,1e-05]
["bitfinex","ETHUSD",1744467897794,6.01612,1662.2,1662.1,1e-05]
["bitfinex","ETHUSD",1744467897999,6.01586,1662.3,1662.1,1e-05]
["bitfinex","ETHUSD",1744467898202,6.01612,1662.2,1662.1,1e-05]
["bitfinex","ETHUSD",1744467898506,6.01327,1663.0,1662.2,3.0]
["bitfinex","ETHUSD",1744467898507,6.01323,1663.0,1662.2,3.0]
["bitfinex","ETHUSD",1744467898713,6.01328,1663.0,1662.1,1e-05]
["bitfinex","ETHUSD",1744467898914,6.01313,1663.1,1662.3,6.01562]
["bitfinex","ETHUSD",1744467898915,6.01431,1662.8,1662.3,6.01562]
["bitfinex","ETHUSD",1744467899117,1.202791,1662.8,1662.1,1e-05]
["bitfinex","ETHUSD",1744467899302,6.01395,1662.8,1662.1,1e-05]
["bitfinex","ETHUSD",1744467899477,6.01612,1662.2,1662.1,1e-05]
["bitfinex","ETHUSD",1744467899677,3.0,1662.9,1662.1,1e-05]
["bitfinex","ETHUSD",1744467899678,7.53487,1663.3,1662.4,6.01523]
["bitfinex","ETHUSD",1744467899940,6.01272,1663.2,1662.6,6.01431]
["bitfinex","ETHUSD",1744467900084,6.01308,1663.1,1662.6,6.01451]
["bitfinex","ETHUSD",1744467900278,1.5226,1663.3,1662.6,0.601451]
["bitfinex","ETHUSD",1744467900500,51.584,1663.7,1662.8,6.01369]
["bitfinex","ETHUSD",1744467900501,59.1173,1663.7,1662.8,6.01369]
["bitfinex","ETHUSD",1744467900735,6.01324,1663.0,1662.6,1.5261]
["bitfinex","ETHUSD",1744467900900,6.01324,1663.0,1662.6,7.54071]
["bitfinex","ETHUSD",1744467901439,6.01203,1663.4,1662.9,6.01327]
["bitfinex","ETHUSD",1744467901727,6.01213,1663.4,1663.0,0.601327]
["bitfinex","ETHUSD",1744467901931,6.01213,1663.4,1662.9,6.01337]
["bitfinex","ETHUSD",1744467902235,6.01143,1663.5,1663.0,6.01321]
["bitfinex","ETHUSD",1744467902394,6.01195,1663.4,1662.9,6.01334]
["bitfinex","ETHUSD",1744467902593,12.02408,1663.4,1662.9,6.01334]
["bitfinex","ETHUSD",1744467902825,6.01195,1663.4,1662.9,12.02663]
["bitfinex","ETHUSD",1744467903032,16.0,1666.3,1663.3,6.01214]
["bitfinex","ETHUSD",1744467903033,6.00876,1664.3,1663.3,6.01214]
["bitfinex","ETHUSD",1744467903232,6.00876,1664.3,1663.7,6.01053]
["bitfinex","ETHUSD",1744467903441,6.00893,1664.2,1663.7,6.01053]
["bitfinex","ETHUSD",1744467903594,1.5276,1664.8,1663.9,1.5078]
["bitfinex","ETHUSD",1744467903797,6.00861,1664.3,1663.9,1.5078]
["bitfinex","ETHUSD",1744467904142,6.00999,1663.9,1663.3,6.01183]
["bitfinex","ETHUSD",1744467904322,6.00899,1664.2,1663.1,7.5204]
["bitfinex","ETHUSD",1744467904498,6.00899,1664.2,1663.1,7.52052]
["bitfinex","ETHUSD",1744467904694,6.00982,1664.0,1663.2,0.55]
["bitfinex","ETHUSD",1744467904894,6.01004,1663.9,1663.4,6.01156]
["bitfinex","ETHUSD",1744467905132,6.00962,1664.0,1663.4,6.612716]
["bitfinex","ETHUSD",1744467905338,6.00832,1664.4,1663.9,6.00997]
["bitfinex","ETHUSD",1744467905643,6.00886,1664.3,1663.7,7.51819]
["bitfinex","ETHUSD",1744467905808,6.01024,1663.9,1663.7,1.5078]
["bitfinex","ETHUSD",1744467906336,6.01053,1663.8,1663.2,16.06229]
["bitfinex","ETHUSD",1744467906539,6.01087,1663.7,1663.2,9.126319]
["bitfinex","ETHUSD",1744467906843,6.01072,1663.7,1663.3,6.01206]
["bitfinex","ETHUSD",1744467907227,6.00943,1664.1,1663.5,6.01125]
["bitfinex","ETHUSD",1744467907460,6.01028,1663.9,1663.4,6.01175]
["bitfinex","ETHUSD",1744467907613,51.58,1664.5,1663.7,6.01054]
["bitfinex","ETHUSD",1744467907614,6.00912,1664.2,1663.7,6.01054]
["bitfinex","ETHUSD",1744467907813,6.00933,1664.1,1663.6,12.02185]
["bitfinex","ETHUSD",1744467908106,6.00929,1664.1,1663.3,10.05]
["bitfinex","ETHUSD",1744467908295,6.00958,1664.1,1663.2,3.114029]
["bitfinex","ETHUSD",1744467908496,6.00955,1664.1,1663.6,6.01074]
["bitfinex","ETHUSD",1744467908696,6.01012,1663.9,1663.4,6.01176]
["bitfinex","ETHUSD",1744467909102,6.01012,1663.9,1663.4,6.0115]
["bitfinex","ETHUSD",1744467909502,6.00817,1664.4,1663.7,6.01054]
["bitfinex","ETHUSD",1744467909704,12.01833,1664.2,1663.7,6.01054]
["bitfinex","ETHUSD",1744467909971,57.58782,1664.5,1663.6,6.0109]
["bitfinex","ETHUSD",1744467909972,6.00962,1664.0,1663.6,6.0109]
["bitfinex","ETHUSD",1744467910102,6.00927,1664.1,1663.7,6.0105]
["bitfinex","ETHUSD",1744467910312,6.00925,1664.1,1663.5,10.05]
["bitfinex","ETHUSD",1744467910513,6.00978,1664.0,1663.5,6.0114]
["bitfinex","ETHUSD",1744467910718,6.01038,1663.8,1663.4,6.01158]
["bitfinex","ETHUSD",1744467911199,6.01063,1663.8,1663.4,10.05]
["bitfinex","ETHUSD",1744467912003,6.01063,1663.8,1663.4,16.06174]
["bitfinex","ETHUSD",1744467912334,6.01121,1663.6,1663.4,10.05]
["bitfinex","ETHUSD",1744467912645,6.01121,1663.6,1663.2,10.05]
["bitfinex","ETHUSD",1744467912646,6.612211,1663.6,1663.2,10.05]
["bitfinex","ETHUSD",1744467912847,6.01035,1663.8,1663.1,6.01286]
["bitfinex","ETHUSD",1744467913041,6.01072,1663.7,1663.2,6.01244]
["bitfinex","ETHUSD",1744467913251,6.01034,1663.8,1662.9,1.638]
["bitfinex","ETHUSD",1744467913398,6.01322,1663.0,1662.6,11.688]
["bitfinex","ETHUSD",1744467913603,6.01322,1663.0,1662.7,0.18786355]
["bitfinex","ETHUSD",1744467913825,6.0136,1662.9,1662.6,1.638]
["bitfinex","ETHUSD",1744467914158,6.01323,1663.0,1662.2,6.01606]
["bitfinex","ETHUSD",1744467914366,6.01445,1662.7,1662.2,7.65384]
["bitfinex","ETHUSD",1744467914568,6.01399,1662.8,1662.4,6.01539]
["bitfinex","ETHUSD",1744467914863,6.0123,1663.3,1662.2,1.638]
["bitfinex","ETHUSD",1744467914864,6.01484,1662.6,1662.2,1.638]
["bitfinex","ETHUSD",1744467915221,6.01326,1663.0,1662.2,1.638]
["bitfinex","ETHUSD",1744467915222,6.01359,1662.9,1662.2,1.638]
["bitfinex","ETHUSD",1744467915421,6.01612,1662.2,1662.1,1e-05]
["bitfinex","ETHUSD",1744467917362,6.01894,1661.5,1661.3,5.05409191]
["bitfinex","ETHUSD",1744467917569,12.03794,1661.5,1661.3,5.05409191]
["bitfinex","ETHUSD",1744467917722,6.01453,1662.7,1661.4,1.6116]
["bitfinex","ETHUSD",1744467917927,0.005,1664.6,1661.4,1.6116]
["bitfinex","ETHUSD",1744467917928,1.5226,1663.3,1662.7,6.01413]
["bitfinex","ETHUSD",1744467918169,12.02565,1663.2,1662.7,6.01413]
["bitfinex","ETHUSD",1744467918354,6.01393,1662.9,1662.3,7.62734]
["bitfinex","ETHUSD",1744467918666,6.0135,1663.0,1662.3,1.6116]
["bitfinex","ETHUSD",1744467918866,1.5226,1663.0,1661.9,0.55]
["bitfinex","ETHUSD",1744467919075,1.5226,1663.0,1662.1,3.0]
["bitfinex","ETHUSD",1744467919367,6.01119,1663.6,1662.6,6.01457]
["bitfinex","ETHUSD",1744467919368,6.01312,1663.1,1662.6,6.01457]
["bitfinex","ETHUSD",1744467919568,6.01251,1663.2,1662.7,6.01413]
["bitfinex","ETHUSD",1744467919718,6.01246,1663.3,1662.5,6.01481]
["bitfinex","ETHUSD",1744467919926,6.01303,1663.1,1662.7,6.01426]
["bitfinex","ETHUSD",1744467920179,12.02444,1663.3,1662.8,6.01371]
["bitfinex","ETHUSD",1744467920323,6.01102,1663.7,1662.9,0.55]
["bitfinex","ETHUSD",1744467920530,6.01035,1663.8,1663.0,6.01322]
["bitfinex","ETHUSD",1744467920832,6.00918,1664.2,1663.0,6.01322]
["bitfinex","ETHUSD",1744467920833,1.5276,1664.6,1663.7,6.01042]
["bitfinex","ETHUSD",1744467921048,1.5276,1664.6,1663.4,1.5102]
["bitfinex","ETHUSD",1744467921225,6.01142,1663.5,1663.1,1.5102]
["bitfinex","ETHUSD",1744467921426,12.02317,1663.5,1663.1,2.262524]
["bitfinex","ETHUSD",1744467921625,12.02317,1663.5,1663.1,1.5102]
["bitfinex","ETHUSD",1744467921825,6.01037,1663.8,1663.1,1.5102]
["bitfinex","ETHUSD",1744467921826,12.02268,1663.6,1663.1,1.5102]
["bitfinex","ETHUSD",1744467922034,57.5924,1663.8,1662.7,1.5102]
["bitfinex","ETHUSD",1744467922252,6.01274,1663.2,1662.7,7.52442]
["bitfinex","ETHUSD",1744467922471,6.01229,1663.3,1662.8,6.01385]
["bitfinex","ETHUSD",1744467922659,6.0119,1663.4,1662.9,0.601385]
["bitfinex","ETHUSD",1744467922860,6.0114,1663.6,1662.9,0.55]
["bitfinex","ETHUSD",1744467923060,6.01082,1663.7,1663.2,6.01231]
["bitfinex","ETHUSD",1744467923434,51.582,1663.8,1663.0,6.01291]
["bitfinex","ETHUSD",1744467923777,51.582,1663.8,1662.7,10.52442]
["bitfinex","ETHUSD",1744467923778,57.5925,1663.8,1662.8,0.55]
["bitfinex","ETHUSD",1744467924071,0.05,1664.4,1664.3,6.00853]
["bitfinex","ETHUSD",1744467924231,0.005,1664.6,1664.5,6.55781]
["bitfinex","ETHUSD",1744467925040,0.005,1664.8,1664.7,6.00708]
["bitfinex","ETHUSD",1744467925244,0.005,1664.8,1664.7,6.55708]
["bitfinex","ETHUSD",1744467925565,0.005,1664.8,1664.7,6.00708]
["bitfinex","ETHUSD",1744467925865,0.005,1664.8,1664.7,6.55708]
["bitfinex","ETHUSD",1744467926160,0.005,1664.8,1664.6,6.00722]
["bitfinex","ETHUSD",1744467926362,0.005,1664.8,1664.4,6.55787]
["bitfinex","ETHUSD",1744467926570,6.00712,1664.7,1664.3,1.5102]
["bitfinex","ETHUSD",1744467926754,6.00752,1664.6,1664.3,1.5102]
["bitfinex","ETHUSD",1744467926957,6.00752,1664.6,1664.1,6.00909]
["bitfinex","ETHUSD",1744467927140,6.00752,1664.6,1664.1,0.751929]
["bitfinex","ETHUSD",1744467927339,6.00874,1664.3,1664.0,1.5102]
["bitfinex","ETHUSD",1744467927548,6.00905,1664.2,1663.3,9.23346236]
["bitfinex","ETHUSD",1744467927733,6.00708,1664.7,1663.4,1.5623]
["bitfinex","ETHUSD",1744467927936,6.00819,1664.4,1664.0,6.0096]
["bitfinex","ETHUSD",1744467928129,6.00819,1664.4,1663.8,6.0101]
["bitfinex","ETHUSD",1744467928365,6.00819,1664.4,1663.9,6.00974]
["bitfinex","ETHUSD",1744467928576,6.00855,1664.3,1663.7,6.01064]
["bitfinex","ETHUSD",1744467928871,6.00855,1664.3,1663.4,7.57404]
["bitfinex","ETHUSD",1744467928872,6.01022,1663.9,1663.4,7.57404]
["bitfinex","ETHUSD",1744467929067,6.01022,1663.9,1663.4,13.58557]
["bitfinex","ETHUSD",1744467929370,1.5226,1664.2,1663.3,6.01189]
["bitfinex","ETHUSD",1744467929570,6.01052,1663.8,1663.3,6.01189]
["bitfinex","ETHUSD",1744467929771,7.5316,1664.2,1663.2,6.01249]
["bitfinex","ETHUSD",1744467929976,6.01127,1663.6,1663.1,7.57496]
["bitfinex","ETHUSD",1744467930162,6.01127,1663.6,1663.1,8.933677]
["bitfinex","ETHUSD",1744467930338,12.02162,1663.7,1663.2,6.01244]
["bitfinex","ETHUSD",1744467930535,1.5226,1664.7,1664.4,6.00794]
["bitfinex","ETHUSD",1744467930738,1.5226,1664.7,1664.2,6.00887]
["bitfinex","ETHUSD",1744467931057,7.52973,1664.7,1664.1,6.00918]
["bitfinex","ETHUSD",1744467931234,13.53715,1664.7,1664.1,6.00918]
["bitfinex","ETHUSD",1744467931437,1.5226,1664.7,1664.1,6.00909]
["bitfinex","ETHUSD",1744467931672,6.00868,1664.3,1663.8,1.5623]
["bitfinex","ETHUSD",1744467931845,6.00868,1664.3,1663.8,7.57241]
["bitfinex","ETHUSD",1744467932168,6.00789,1664.5,1663.9,6.00997]
["bitfinex","ETHUSD",1744467932372,6.0077,1664.6,1664.0,6.00936]
["bitfinex","ETHUSD",1744467932570,6.0079,1664.5,1664.0,6.00936]
["bitfinex","ETHUSD",1744467933342,12.01698,1664.4,1663.9,6.00995]
["bitfinex","ETHUSD",1744467933647,1.5226,1664.7,1663.9,0.55]
["bitfinex","ETHUSD",1744467933850,0.005,1664.8,1664.1,6.55925]
["bitfinex","ETHUSD",1744467934048,0.005,1664.8,1664.7,6.00708]
["bitfinex","ETHUSD",1744467934246,0.05,1665.4,1665.3,6.00492]
["bitfinex","ETHUSD",1744467934440,0.05,1665.4,1665.3,5.99442735]
["bitfinex","ETHUSD",1744467934641,6.00224,1666.1,1665.6,6.00367]
["bitfinex","ETHUSD",1744467934858,6.00205,1666.1,1665.6,6.00379]
["bitfinex","ETHUSD",1744467935168,0.01723865,1666.0,1665.2,0.55]
["bitfinex","ETHUSD",1744467935372,6.01970865,1666.0,1665.2,0.55]
["bitfinex","ETHUSD",1744467935682,6.01970865,1666.0,1665.2,6.0052]
["bitfinex","ETHUSD",1744467935683,6.00349,1665.7,1665.2,6.0052]
["bitfinex","ETHUSD",1744467935844,6.00328,1665.8,1665.2,6.0052]
["bitfinex","ETHUSD",1744467936051,6.00276,1665.9,1665.1,7.56794]
["bitfinex","ETHUSD",1744467936378,6.00276,1665.9,1664.9,3.0]
["bitfinex","ETHUSD",1744467936379,6.00515,1665.3,1664.7,7.64647]
["bitfinex","ETHUSD",1744467936586,6.00713,1664.7,1664.2,6.664805]
["bitfinex","ETHUSD",1744467936789,6.00663,1664.9,1664.2,0.655925]
["bitfinex","ETHUSD",1744467936964,6.00663,1664.9,1664.4,6.00808]
["bitfinex","ETHUSD",1744467937166,12.01236,1665.0,1664.5,6.00763]
["bitfinex","ETHUSD",1744467937385,6.00623,1665.0,1664.5,6.00759]
["bitfinex","ETHUSD",1744467937569,59.05954,1665.3,1664.1,1.6394]
["bitfinex","ETHUSD",1744467937774,6.00693,1664.8,1664.3,6.00853]
["bitfinex","ETHUSD",1744467938080,6.00693,1664.8,1664.1,1.6394]
["bitfinex","ETHUSD",1744467938081,6.008,1664.5,1664.1,1.6394]
["bitfinex","ETHUSD",1744467938283,12.01478,1664.7,1664.2,6.00853]
["bitfinex","ETHUSD",1744467938465,0.600693,1664.8,1663.8,6.01011]
["bitfinex","ETHUSD",1744467938466,6.00882,1664.3,1663.8,6.01011]
["bitfinex","ETHUSD",1744467938668,6.0091,1664.2,1663.7,12.70393191]
["bitfinex","ETHUSD",1744467938868,6.0094,1664.1,1663.7,12.70418191]
["bitfinex","ETHUSD",1744467939193,6.00997,1663.9,1663.7,5.05409191]
["bitfinex","ETHUSD",1744467939357,6.00956,1664.1,1663.7,5.05409191]
["bitfinex","ETHUSD",1744467939558,51.531,1664.4,1663.7,5.05409191]
["bitfinex","ETHUSD",1744467939559,6.00853,1664.3,1663.7,5.05409191]
["bitfinex","ETHUSD",1744467939767,6.00853,1664.3,1663.8,6.0103]
["bitfinex","ETHUSD",1744467940088,6.0089,1664.2,1663.7,6.01063]
["bitfinex","ETHUSD",1744467940594,6.00853,1664.3,1663.2,6.0125]
["bitfinex","ETHUSD",1744467940780,6.01032,1663.9,1663.3,6.01197]
["bitfinex","ETHUSD",1744467940976,6.00967,1664.0,1663.5,6.01123]
["bitfinex","ETHUSD",1744467941150,6.01003,1663.9,1663.5,6.01123]
["bitfinex","ETHUSD",1744467941350,6.01003,1663.9,1663.4,6.01162]
["bitfinex","ETHUSD",1744467941564,6.0106,1663.8,1663.3,6.613307]
["bitfinex","ETHUSD",1744467941788,6.00996,1664.0,1663.4,6.01159]
["bitfinex","ETHUSD",1744467941974,6.00996,1664.0,1663.5,6.01125]
["bitfinex","ETHUSD",1744467942182,0.600853,1664.2,1663.5,6.01125]
["bitfinex","ETHUSD",1744467942183,6.01004,1663.9,1663.5,6.01125]
["bitfinex","ETHUSD",1744467942361,51.531,1664.4,1663.3,6.613137]
["bitfinex","ETHUSD",1744467942551,6.00962,1664.0,1663.6,6.01089]
["bitfinex","ETHUSD",1744467942751,6.00962,1664.0,1663.1,0.05]
["bitfinex","ETHUSD",1744467942752,1.5226,1663.3,1663.1,0.05]
["bitfinex","ETHUSD",1744467942946,7.53506,1663.3,1663.1,0.05]
["bitfinex","ETHUSD",1744467943175,6.011,1663.7,1663.1,0.05]
["bitfinex","ETHUSD",1744467943176,6.01174,1663.5,1663.1,0.05]
["bitfinex","ETHUSD",1744467943394,6.01237,1663.3,1663.1,0.05]
["bitfinex","ETHUSD",1744467943552,6.01159,1663.5,1663.1,0.05]
["bitfinex","ETHUSD",1744467943882,6.01144,1663.5,1663.1,0.05]
["bitfinex","ETHUSD",1744467944090,7.5333,1663.7,1663.2,6.01231]
["bitfinex","ETHUSD",1744467944277,6.00959,1664.1,1663.2,6.01231]
["bitfinex","ETHUSD",1744467944278,7.53202,1664.1,1663.6,6.01096]
["bitfinex","ETHUSD",1744467944472,6.01059,1663.8,1663.3,6.0119]
["bitfinex","ETHUSD",1744467944675,6.01059,1663.8,1663.4,6.0115]
["bitfinex","ETHUSD",1744467944852,6.01054,1663.8,1663.3,6.0119]
["bitfinex","ETHUSD",1744467945185,6.01017,1663.9,1663.4,6.01177]
["bitfinex","ETHUSD",1744467945385,6.01016,1663.9,1663.4,6.01161]
["bitfinex","ETHUSD",1744467945589,6.01016,1663.9,1663.5,6.01121]
["bitfinex","ETHUSD",1744467945775,6.01016,1663.9,1663.4,12.0231]
["bitfinex","ETHUSD",1744467945956,6.00962,1664.0,1663.6,6.01087]
["bitfinex","ETHUSD",1744467946285,6.00962,1664.0,1663.4,6.01148]
["bitfinex","ETHUSD",1744467946286,6.00988,1664.0,1663.4,6.01148]
["bitfinex","ETHUSD",1744467946485,6.01088,1663.7,1663.2,6.01222]
["bitfinex","ETHUSD",1744467946666,6.01084,1663.7,1663.3,6.01186]
["bitfinex","ETHUSD",1744467946869,6.01178,1663.4,1663.1,0.05]
["bitfinex","ETHUSD",1744467947186,6.01242,1663.3,1663.1,0.05]
["bitfinex","ETHUSD",1744467947388,6.0125,1663.2,1663.1,0.05]
["bitfinex","ETHUSD",1744467947561,6.01012,1663.9,1663.1,6.06264]
["bitfinex","ETHUSD",1744467947766,6.01164,1663.5,1663.1,0.656264]
["bitfinex","ETHUSD",1744467947967,6.01196,1663.4,1663.1,0.05]
["bitfinex","ETHUSD",1744467948155,6.01098,1663.7,1663.1,6.06282]
["bitfinex","ETHUSD",1744467948355,6.01036,1663.8,1663.3,6.01195]
["bitfinex","ETHUSD",1744467948692,12.021,1663.8,1663.3,6.01195]
["bitfinex","ETHUSD",1744467949097,7.53258,1663.9,1663.4,6.01163]
["bitfinex","ETHUSD",1744467949297,6.00872,1664.3,1663.8,6.01019]
["bitfinex","ETHUSD",1744467949587,59.06197,1664.4,1663.9,6.0098]
["bitfinex","ETHUSD",1744467949789,6.00856,1664.3,1663.9,6.0098]
["bitfinex","ETHUSD",1744467950395,1.5226,1664.7,1664.4,6.00809]
["bitfinex","ETHUSD",1744467950597,57.55721,1665.3,1664.1,0.55]
["bitfinex","ETHUSD",1744467950801,6.00438,1665.5,1664.7,6.00708]
["bitfinex","ETHUSD",1744467950967,0.600438,1665.5,1664.7,6.00697]
["bitfinex","ETHUSD",1744467951156,6.00663,1664.9,1664.3,6.00834]
["bitfinex","ETHUSD",1744467951373,6.0076,1664.6,1664.2,1.5491]
["bitfinex","ETHUSD",1744467951617,6.00798,1664.5,1664.1,6.00923]
["bitfinex","ETHUSD",1744467951770,6.00744,1664.6,1664.1,6.00923]
["bitfinex","ETHUSD",1744467951969,6.00744,1664.6,1664.1,6.0091]
["bitfinex","ETHUSD",1744467952226,1.5226,1665.2,1664.2,6.00878]
["bitfinex","ETHUSD",1744467952426,57.55505,1665.3,1664.9,6.00621]
["bitfinex","ETHUSD",1744467952579,6.0053,1665.2,1664.6,6.00744]
["bitfinex","ETHUSD",1744467953018,6.00618,1665.0,1664.5,7.55666]
["bitfinex","ETHUSD",1744467953377,1.5226,1665.0,1664.2,6.00865]
["bitfinex","ETHUSD",1744467953597,6.00765,1664.6,1664.1,6.00897]
["bitfinex","ETHUSD",1744467953917,6.00765,1664.6,1663.7,1.5491]
["bitfinex","ETHUSD",1744467953918,1.5226,1665.0,1663.7,1.5491]
["bitfinex","ETHUSD",1744467954090,6.00738,1664.7,1664.2,6.00867]
["bitfinex","ETHUSD",1744467954287,51.55,1665.3,1664.6,6.00728]
["bitfinex","ETHUSD",1744467954488,57.55495,1665.3,1664.4,1.6122]
["bitfinex","ETHUSD",1744467954805,6.00735,1664.7,1664.3,6.00851]
["bitfinex","ETHUSD",1744467955043,12.01475,1664.7,1664.2,6.00887]
["bitfinex","ETHUSD",1744467955222,6.00735,1664.7,1664.3,6.00851]
["bitfinex","ETHUSD",1744467955376,6.00669,1664.9,1664.3,6.00831]
["bitfinex","ETHUSD",1744467955576,57.55515,1665.3,1664.3,6.5585]
["bitfinex","ETHUSD",1744467955813,6.00544,1665.2,1664.6,6.00738]
["bitfinex","ETHUSD",1744467955990,6.00591,1665.1,1664.2,7.21057]
["bitfinex","ETHUSD",1744467956323,6.00572,1665.1,1664.7,6.0069]
["bitfinex","ETHUSD",1744467956620,6.00529,1665.2,1664.6,6.00723]
["bitfinex","ETHUSD",1744467956922,51.55,1665.3,1664.4,6.00804]
["bitfinex","ETHUSD",1744467957086,57.55513,1665.3,1664.8,6.00656]
["bitfinex","ETHUSD",1744467957287,6.00559,1665.2,1664.7,6.0068]
["bitfinex","ETHUSD",1744467957527,6.00581,1665.1,1664.6,6.00744]
["bitfinex","ETHUSD",1744467957821,6.00581,1665.1,1664.3,6.0085]
["bitfinex","ETHUSD",1744467957822,6.00688,1664.8,1664.3,6.0085]
["bitfinex","ETHUSD",1744467957977,6.00736,1664.7,1664.2,6.00854]
["bitfinex","ETHUSD",1744467958182,12.01477,1664.7,1664.2,12.01727]
["bitfinex","ETHUSD",1744467958488,6.00876,1664.3,1663.8,6.01017]
["bitfinex","ETHUSD",1744467958689,6.00906,1664.2,1663.7,1.639]
["bitfinex","ETHUSD",1744467958910,6.00876,1664.3,1663.8,6.0101]
["bitfinex","ETHUSD",1744467959108,6.00804,1664.5,1663.8,1.365946]
["bitfinex","ETHUSD",1744467959320,6.00916,1664.2,1663.7,7.64949]
["bitfinex","ETHUSD",1744467959640,6.00713,1664.7,1663.8,6.01007]
["bitfinex","ETHUSD",1744467959641,12.01759,1664.3,1663.8,6.01007]
["bitfinex","ETHUSD",1744467959808,6.00873,1664.3,1663.8,12.02019]
["bitfinex","ETHUSD",1744467960003,6.00873,1664.3,1663.8,6.01007]
["bitfinex","ETHUSD",1744467960343,6.0082,1664.4,1663.9,6.0099]
["bitfinex","ETHUSD",1744467960630,10.52932,1664.9,1663.7,1.639]
["bitfinex","ETHUSD",1744467960924,10.52932,1664.9,1662.9,9.23493236]
["bitfinex","ETHUSD",1744467960925,6.00964,1664.0,1663.4,7.65064]
["bitfinex","ETHUSD",1744467961100,6.00987,1664.0,1663.5,6.01133]
["bitfinex","ETHUSD",1744467961291,6.00925,1664.1,1663.4,1.639]
["bitfinex","ETHUSD",1744467961494,1.5226,1664.2,1663.5,6.01142]
["bitfinex","ETHUSD",1744467961688,6.00837,1664.4,1663.9,6.00978]
["bitfinex","ETHUSD",1744467961893,6.00826,1664.4,1663.6,6.612202]
["bitfinex","ETHUSD",1744467962093,6.00861,1664.3,1663.8,6.01014]
["bitfinex","ETHUSD",1744467962425,6.00895,1664.2,1663.7,6.01069]
["bitfinex","ETHUSD",1744467962627,6.00928,1664.1,1663.7,6.01069]
["bitfinex","ETHUSD",1744467963130,6.00895,1664.2,1663.8,6.01028]
["bitfinex","ETHUSD",1744467963334,6.00895,1664.2,1663.7,6.01069]
["bitfinex","ETHUSD",1744467963335,6.00925,1664.1,1663.7,6.01069]
["bitfinex","ETHUSD",1744467963632,51.538,1664.5,1664.1,6.00908]
["bitfinex","ETHUSD",1744467963836,51.538,1664.5,1664.2,6.00873]
["bitfinex","ETHUSD",1744467964026,51.538,1664.5,1664.2,6.00866]
["bitfinex","ETHUSD",1744467964226,6.00692,1664.8,1664.0,6.00935]
["bitfinex","ETHUSD",1744467964227,1.5226,1664.9,1664.4,6.00811]
["bitfinex","ETHUSD",1744467964414,1.5226,1664.9,1664.5,6.00762]
["bitfinex","ETHUSD",1744467964600,57.295559,1665.2,1664.7,6.007]
["bitfinex","ETHUSD",1744467964601,64.823639,1665.2,1664.7,6.007]
["bitfinex","ETHUSD",1744467964795,58.818159,1665.2,1664.6,6.00742]
["bitfinex","ETHUSD",1744467965010,64.823459,1665.2,1664.7,6.00695]
["bitfinex","ETHUSD",1744467965208,64.823459,1665.2,1664.8,6.00657]
["bitfinex","ETHUSD",1744467965420,53.0626,1665.2,1664.9,6.00614]
["bitfinex","ETHUSD",1744467965736,6.00384,1665.6,1664.7,7.56895]
["bitfinex","ETHUSD",1744467965947,6.00507,1665.3,1664.9,6.00622]
["bitfinex","ETHUSD",1744467966234,6.0048,1665.4,1664.9,6.00635]
["bitfinex","ETHUSD",1744467966433,6.00554,1665.2,1664.7,6.00701]
["bitfinex","ETHUSD",1744467966620,12.01114,1665.2,1664.7,6.00701]
["bitfinex","ETHUSD",1744467966795,6.00412,1665.6,1665.0,6.0058]
["bitfinex","ETHUSD",1744467966991,6.00423,1665.5,1665.1,6.00548]
["bitfinex","ETHUSD",1744467967191,6.00521,1665.3,1664.8,6.00653]
["bitfinex","ETHUSD",1744467967431,6.00528,1665.2,1664.6,6.00742]
["bitfinex","ETHUSD",1744467967693,0.600521,1665.3,1664.6,6.00717]
["bitfinex","ETHUSD",1744467967898,6.00559,1665.2,1664.7,6.00691]
["bitfinex","ETHUSD",1744467968100,6.00619,1665.0,1664.5,6.00775]
["bitfinex","ETHUSD",1744467968329,6.00772,1664.6,1664.1,6.00924]
["bitfinex","ETHUSD",1744467968530,6.00909,1664.2,1663.8,9.77183405]
["bitfinex","ETHUSD",1744467968738,7.53044,1664.5,1664.0,6.00961]
["bitfinex","ETHUSD",1744467968739,7.53065,1664.5,1664.0,6.00961]
["bitfinex","ETHUSD",1744467968911,7.53065,1664.5,1663.9,6.00993]
["bitfinex","ETHUSD",1744467968912,6.00881,1664.3,1663.9,6.00993]
["bitfinex","ETHUSD",1744467969115,6.00817,1664.4,1663.8,3.76153405]
["bitfinex","ETHUSD",1744467969340,6.00954,1664.1,1663.8,3.76153405]
["bitfinex","ETHUSD",1744467969631,7.53257,1663.9,1663.8,3.76153405]
["bitfinex","ETHUSD",1744467969946,10.53257,1663.9,1663.8,3.76153405]
["bitfinex","ETHUSD",1744467970105,6.01178,1663.4,1663.3,5.05409191]
["bitfinex","ETHUSD",1744467970297,6.01142,1663.5,1662.8,0.45541761]
["bitfinex","ETHUSD",1744467970298,6.01147,1663.5,1663.1,0.05]
["bitfinex","ETHUSD",1744467970535,1.202278,1663.5,1663.1,0.05]
["bitfinex","ETHUSD",1744467970754,6.01158,1663.5,1663.1,0.05]
["bitfinex","ETHUSD",1744467971107,3.0,1663.7,1663.1,0.05]
["bitfinex","ETHUSD",1744467971399,6.01225,1663.3,1663.1,0.05]
["bitfinex","ETHUSD",1744467971716,7.53389,1663.6,1663.1,0.05]
["bitfinex","ETHUSD",1744467971717,6.01183,1663.4,1663.1,0.05]
["bitfinex","ETHUSD",1744467972115,6.01201,1663.4,1663.1,0.05]
["bitfinex","ETHUSD",1744467972640,1.202343,1663.4,1663.1,0.05]
["bitfinex","ETHUSD",1744467972854,1.5226,1663.6,1663.1,0.05]
["bitfinex","ETHUSD",1744467972855,6.0125,1663.2,1663.1,0.05]
["bitfinex","ETHUSD",1744467973002,6.01194,1663.4,1663.1,0.05]
["bitfinex","ETHUSD",1744467973344,6.0118,1663.4,1663.1,0.05]
["bitfinex","ETHUSD",1744467973529,6.01233,1663.3,1663.1,0.05]
["bitfinex","ETHUSD",1744467973723,12.02478,1663.3,1663.1,0.05]
["bitfinex","ETHUSD",1744467973937,6.01233,1663.3,1663.1,0.05]
["bitfinex","ETHUSD",1744467974113,6.0125,1663.2,1663.1,0.05]
["bitfinex","ETHUSD",1744467974316,6.01401,1662.8,1662.3,6.2511806]
["bitfinex","ETHUSD",1744467974826,6.0136,1662.9,1662.5,6.01493]
["bitfinex","ETHUSD",1744467975050,6.0136,1662.9,1662.4,6.01522]
["bitfinex","ETHUSD",1744467975199,6.01298,1663.1,1662.6,6.01452]
["bitfinex","ETHUSD",1744467975399,53.0656,1663.2,1662.8,6.01389]
["bitfinex","ETHUSD",1744467975603,53.0656,1663.2,1662.3,6.2510906]
["bitfinex","ETHUSD",1744467975604,6.01286,1663.1,1662.3,0.2356506]
["bitfinex","ETHUSD",1744467975802,12.02839,1662.8,1662.3,6.2512506]
["bitfinex","ETHUSD",1744467976004,6.01413,1662.8,1662.3,0.2356506]
["bitfinex","ETHUSD",1744467976242,6.01456,1662.7,1662.3,0.2356506]
["bitfinex","ETHUSD",1744467976440,0.601413,1662.8,1662.3,0.2356506]
["bitfinex","ETHUSD",1744467976441,6.01482,1662.6,1662.3,0.2356506]
["bitfinex","ETHUSD",1744467976758,6.01527,1662.5,1662.3,0.2356506]
["bitfinex","ETHUSD",1744467977062,6.01539,1662.4,1662.3,0.2356506]
["bitfinex","ETHUSD",1744467977705,6.01612,1662.2,1662.1,0.05]
["bitfinex","ETHUSD",1744467977906,6.01541,1662.4,1662.1,0.05]
["bitfinex","ETHUSD",1744467978110,6.0154,1662.4,1662.1,0.05]
["bitfinex","ETHUSD",1744467978426,1.5226,1662.5,1662.1,0.05]
["bitfinex","ETHUSD",1744467978843,7.53788,1662.5,1662.1,0.03276135]
["bitfinex","ETHUSD",1744467979046,1.5226,1662.5,1662.1,0.03276135]
["bitfinex","ETHUSD",1744467979234,1.5226,1662.5,1662.1,6.04896135]
["bitfinex","ETHUSD",1744467979543,8.138243,1662.8,1662.3,6.01553]
["bitfinex","ETHUSD",1744467979722,6.01445,1662.7,1662.2,6.01604]
["bitfinex","ETHUSD",1744467979914,12.631435,1662.6,1662.1,6.04914135]
["bitfinex","ETHUSD",1744467980116,0.601445,1662.6,1662.1,0.03276135]
["bitfinex","ETHUSD",1744467980321,1.5226,1662.8,1662.1,0.03276135]
["bitfinex","ETHUSD",1744467980516,7.53669,1662.8,1662.3,6.01544]
["bitfinex","ETHUSD",1744467980843,1.5226,1662.8,1662.1,0.03276135]
["bitfinex","ETHUSD",1744467981016,6.01557,1662.4,1662.1,0.03276135]
["bitfinex","ETHUSD",1744467981217,1.5226,1662.8,1662.1,0.03276135]
["bitfinex","ETHUSD",1744467981428,6.01544,1662.4,1662.1,0.03276135]
["bitfinex","ETHUSD",1744467981630,6.01612,1662.2,1662.1,0.03276135]
["bitfinex","ETHUSD",1744467981833,7.53872,1662.2,1662.1,0.03276135]
["bitfinex","ETHUSD",1744467982152,6.01576,1662.3,1662.1,0.03276135]
["bitfinex","ETHUSD",1744467982455,6.616944,1662.4,1662.1,0.03276135]
["bitfinex","ETHUSD",1744467982616,6.0154,1662.4,1662.1,0.03276135]
["bitfinex","ETHUSD",1744467983056,6.01402,1662.8,1662.3,6.01552]
["bitfinex","ETHUSD",1744467983252,6.01445,1662.7,1662.3,6.01572]
["bitfinex","ETHUSD",1744467983420,12.02909,1662.7,1662.3,6.01572]
["bitfinex","ETHUSD",1744467983752,6.01481,1662.6,1662.1,6.04922135]
["bitfinex","ETHUSD",1744467983930,6.01511,1662.5,1662.1,6.04923135]
["bitfinex","ETHUSD",1744467984133,6.01474,1662.6,1662.1,0.03276135]
["bitfinex","ETHUSD",1744467984334,12.02895,1662.7,1662.2,6.01595]
["bitfinex","ETHUSD",1744467984535,6.01469,1662.6,1662.2,6.01588]
["bitfinex","ETHUSD",1744467985132,6.01468,1662.6,1662.2,6.01609]
["bitfinex","ETHUSD",1744467985450,6.0144,1662.7,1662.3,6.01572]
["bitfinex","ETHUSD",1744467985619,12.02896,1662.7,1662.3,6.01572]
["bitfinex","ETHUSD",1744467986020,51.543,1663.2,1662.3,1.203181]
["bitfinex","ETHUSD",1744467986250,6.01106,1663.6,1663.1,6.01266]
["bitfinex","ETHUSD",1744467986466,6.01106,1663.6,1662.4,4.5466]
["bitfinex","ETHUSD",1744467986467,6.01142,1663.5,1662.8,1.5466]
["bitfinex","ETHUSD",1744467986629,6.01142,1663.5,1662.4,10.05]
["bitfinex","ETHUSD",1744467986630,6.01311,1663.1,1662.6,6.01453]
["bitfinex","ETHUSD",1744467986849,6.01344,1663.0,1662.6,6.01458]
["bitfinex","ETHUSD",1744467987167,6.01419,1662.8,1662.4,7.56194]
["bitfinex","ETHUSD",1744467987344,6.01418,1662.8,1662.4,1.5466]
["bitfinex","ETHUSD",1744467987537,6.01418,1662.8,1662.3,6.0154]
["bitfinex","ETHUSD",1744467987948,6.01362,1662.9,1662.4,6.01515]
["bitfinex","ETHUSD",1744467988123,51.591,1663.1,1662.7,6.01422]
["bitfinex","ETHUSD",1744467988322,51.591,1663.1,1662.7,6.01414]
["bitfinex","ETHUSD",1744467988519,15.7794,1663.3,1663.0,6.01322]
["bitfinex","ETHUSD",1744467988770,15.7794,1663.3,1662.5,1.5466]
["bitfinex","ETHUSD",1744467988771,6.01281,1663.2,1662.5,1.5466]
["bitfinex","ETHUSD",1744467988980,21.79156,1663.3,1662.5,7.5616]
["bitfinex","ETHUSD",1744467989184,6.01284,1663.2,1662.7,6.01404]
["bitfinex","ETHUSD",1744467989336,6.013,1663.1,1662.7,6.01404]
["bitfinex","ETHUSD",1744467989751,6.01312,1663.1,1662.7,6.01404]
["bitfinex","ETHUSD",1744467989953,6.01258,1663.2,1662.8,6.01392]
["bitfinex","ETHUSD",1744467990242,6.01289,1663.1,1662.7,6.01404]
["bitfinex","ETHUSD",1744467990465,7.215437,1663.1,1662.7,6.01428]
["bitfinex","ETHUSD",1744467990635,7.215437,1663.1,1662.6,6.01448]
["bitfinex","ETHUSD",1744467990968,7.215437,1663.1,1662.3,6.46347368]
["bitfinex","ETHUSD",1744467990969,6.014,1662.8,1662.3,6.0156]
["bitfinex","ETHUSD",1744467991135,1.202547,1663.1,1662.7,6.01411]
["bitfinex","ETHUSD",1744467991469,14.268,1663.3,1662.9,6.01335]
["bitfinex","ETHUSD",1744467991629,14.268,1663.3,1663.0,6.01302]
["bitfinex","ETHUSD",1744467991834,20.28038,1663.3,1662.8,6.01368]
["bitfinex","ETHUSD",1744467992079,20.28038,1663.3,1662.7,6.0143]
["bitfinex","ETHUSD",1744467992080,14.268,1663.3,1662.5,6.01503]
["bitfinex","ETHUSD",1744467992260,14.268,1663.3,1663.0,6.01297]
["bitfinex","ETHUSD",1744467992461,14.268,1663.3,1663.0,6.01319]
["bitfinex","ETHUSD",1744467993369,16.29598,1663.3,1662.9,12.02716]
["bitfinex","ETHUSD",1744467993680,6.01408,1662.8,1662.4,6.01525]
["bitfinex","ETHUSD",1744467993889,6.0136,1662.9,1662.4,6.01518]
["bitfinex","ETHUSD",1744467994051,6.0136,1662.9,1662.4,6.01514]
["bitfinex","ETHUSD",1744467994052,6.01411,1662.8,1662.4,6.01514]
["bitfinex","ETHUSD",1744467994368,6.01411,1662.8,1662.1,8.11871603]
["bitfinex","ETHUSD",1744467994369,6.01446,1662.7,1662.3,6.01573]
["bitfinex","ETHUSD",1744467994770,6.01446,1662.7,1662.2,6.01612]
["bitfinex","ETHUSD",1744467995088,6.01359,1662.9,1662.2,6.0158]
["bitfinex","ETHUSD",1744467995274,6.01423,1662.8,1662.3,6.01562]
["bitfinex","ETHUSD",1744467995473,6.01433,1662.7,1662.3,6.01562]
["bitfinex","ETHUSD",1744467995776,6.0152,1662.5,1662.1,13.68908135]
["bitfinex","ETHUSD",1744467995939,6.0152,1662.5,1662.1,6.04901135]
["bitfinex","ETHUSD",1744467996140,20.28169,1662.6,1662.1,6.04901135]
["bitfinex","ETHUSD",1744467996339,22.309859,1662.6,1662.1,6.04901135]
["bitfinex","ETHUSD",1744467996545,6.01518,1662.5,1662.1,6.04901135]
["bitfinex","ETHUSD",1744467996780,14.267,1662.6,1662.3,6.01552]
["bitfinex","ETHUSD",1744467997877,14.267,1662.6,1662.3,6.0156]
["bitfinex","ETHUSD",1744467998047,14.267,1662.6,1662.3,12.03115]
["bitfinex","ETHUSD",1744467998253,51.586,1662.9,1662.3,1.64886226]
["bitfinex","ETHUSD",1744467998445,51.586,1662.9,1662.6,6.01439]
["bitfinex","ETHUSD",1744467998647,51.586,1662.9,1662.5,12.03002]
["bitfinex","ETHUSD",1744467998979,57.59979,1662.9,1662.4,6.01521]
["bitfinex","ETHUSD",1744467999187,57.59979,1662.9,1662.2,6.01612]
["bitfinex","ETHUSD",1744467999391,7.53661,1662.8,1662.1,0.03276135]
["bitfinex","ETHUSD",1744467999554,6.01526,1662.5,1662.1,6.04909135]
["bitfinex","ETHUSD",1744467999761,13.296559,1662.8,1662.2,6.01588]
["bitfinex","ETHUSD",1744467999970,6.01445,1662.7,1662.2,6.01588]
["bitfinex","ETHUSD",1744468000157,6.01468,1662.6,1662.1,12.06543135]
["bitfinex","ETHUSD",1744468000367,6.01468,1662.6,1661.8,6.46926528]
["bitfinex","ETHUSD",1744468000368,16.45785231,1662.5,1659.9,1.62707835]
["bitfinex","ETHUSD",1744468000566,16.45785231,1662.5,1657.1,18.47964419]
["bitfinex","ETHUSD",1744468000567,2.34485231,1660.0,1657.1,18.47964419]
["bitfinex","ETHUSD",1744468000765,8.37766231,1657.6,1657.5,5.15848719]
["bitfinex","ETHUSD",1744468001099,0.2,1657.3,1657.1,18.47964419]
["bitfinex","ETHUSD",1744468001452,0.1017827,1657.6,1657.1,18.47964419]
["bitfinex","ETHUSD",1744468001951,0.2,1657.3,1657.1,18.47964419]
["bitfinex","ETHUSD",1744468002152,0.2,1657.3,1657.1,0.05]
["bitfinex","ETHUSD",1744468002366,0.2,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744468002596,6.23427,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744468002895,0.2,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744468003099,6.23427,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744468004146,7.63870395,1657.2,1657.1,1e-05]
["bitfinex","ETHUSD",1744468004347,7.43870395,1657.2,1657.1,1e-05]
["bitfinex","ETHUSD",1744468005252,7.43870395,1657.2,1657.1,6.58464]
["bitfinex","ETHUSD",1744468005494,4.10550395,1657.2,1657.1,6.58464]
["bitfinex","ETHUSD",1744468005898,6.39727291,1657.6,1657.1,6.58464]
["bitfinex","ETHUSD",1744468005899,6.39727291,1657.6,1657.2,6.58427]
["bitfinex","ETHUSD",1744468006191,7.47383161,1658.1,1658.0,6.03136]
["bitfinex","ETHUSD",1744468006394,7.47383161,1658.1,1658.0,57.71836]
["bitfinex","ETHUSD",1744468006565,7.47383161,1658.1,1658.0,57.71156585]
["bitfinex","ETHUSD",1744468006903,7.47383161,1658.1,1657.9,6.03145]
["bitfinex","ETHUSD",1744468007107,7.47383161,1658.1,1657.9,0.4637076]
["bitfinex","ETHUSD",1744468007259,7.47383161,1658.1,1657.8,1.5514]
["bitfinex","ETHUSD",1744468007460,0.2,1658.5,1657.8,53.6859991]
["bitfinex","ETHUSD",1744468007732,3.92323692,1658.8,1658.3,6.03017]
["bitfinex","ETHUSD",1744468008138,4.12323692,1658.8,1657.6,0.45755379]
["bitfinex","ETHUSD",1744468008306,0.2,1658.1,1657.6,0.45755379]
["bitfinex","ETHUSD",1744468008637,0.2,1657.9,1657.6,0.45755379]
["bitfinex","ETHUSD",1744468009031,6.23245,1657.7,1656.8,6.03561]
["bitfinex","ETHUSD",1744468009333,6.23245,1657.7,1656.6,6.03635]
["bitfinex","ETHUSD",1744468009334,0.2,1657.7,1656.7,51.695]
["bitfinex","ETHUSD",1744468009537,0.2,1657.8,1657.3,6.03369]
["bitfinex","ETHUSD",1744468009691,0.2,1658.4,1657.4,58.331729]
["bitfinex","ETHUSD",1744468009890,0.2,1658.4,1657.9,6.03142]
["bitfinex","ETHUSD",1744468010133,0.2,1658.6,1657.9,6.03142]
["bitfinex","ETHUSD",1744468010301,0.2,1658.4,1657.6,6.49546312]
["bitfinex","ETHUSD",1744468010497,0.2,1658.4,1657.8,6.03203]
["bitfinex","ETHUSD",1744468010697,0.2,1658.2,1657.8,6.635233]
["bitfinex","ETHUSD",1744468010902,0.2,1658.6,1658.0,0.55]
["bitfinex","ETHUSD",1744468011098,0.2,1658.6,1658.2,6.03053]
["bitfinex","ETHUSD",1744468011303,0.2,1658.6,1658.0,0.55]
["bitfinex","ETHUSD",1744468011304,0.2,1658.5,1657.6,6.03275]
["bitfinex","ETHUSD",1744468011635,0.2,1658.2,1657.3,51.704]
["bitfinex","ETHUSD",1744468011795,0.2,1658.2,1656.8,3.24640282]
["bitfinex","ETHUSD",1744468011796,0.2,1658.0,1657.4,57.73754]
["bitfinex","ETHUSD",1744468011994,6.23141,1658.0,1657.4,57.73754]
["bitfinex","ETHUSD",1744468012212,6.03141,1658.0,1657.5,6.03317]
["bitfinex","ETHUSD",1744468012498,0.2,1658.2,1657.6,6.635907]
["bitfinex","ETHUSD",1744468012845,0.2,1658.1,1657.7,6.03211]
["bitfinex","ETHUSD",1744468012989,0.2,1658.1,1657.7,6.03237]
["bitfinex","ETHUSD",1744468013192,3.92323692,1658.8,1657.2,6.03403]
["bitfinex","ETHUSD",1744468013193,0.2,1657.9,1657.2,6.03403]
["bitfinex","ETHUSD",1744468013536,0.2,1657.9,1657.4,6.03335]
["bitfinex","ETHUSD",1744468013829,0.2,1657.9,1657.4,6.636685]
["bitfinex","ETHUSD",1744468014034,0.2,1658.0,1657.5,6.03296]
["bitfinex","ETHUSD",1744468014205,0.2,1657.9,1657.4,6.636685]
["bitfinex","ETHUSD",1744468014537,0.2,1658.2,1657.8,6.03207]
["bitfinex","ETHUSD",1744468014737,0.2,1658.2,1657.7,6.03239]
["bitfinex","ETHUSD",1744468014917,0.2,1658.2,1657.7,58.347629]
["bitfinex","ETHUSD",1744468015107,0.2,1658.2,1657.7,6.635629]
["bitfinex","ETHUSD",1744468015310,0.2,1658.2,1657.5,6.03287]
["bitfinex","ETHUSD",1744468015311,0.2,1658.1,1657.5,6.03287]
["bitfinex","ETHUSD",1744468015502,0.2,1657.9,1657.5,12.06587]
["bitfinex","ETHUSD",1744468015905,0.2,1657.7,1657.2,6.03395]
["bitfinex","ETHUSD",1744468016116,0.2,1657.7,1657.1,51.712]
["bitfinex","ETHUSD",1744468016315,0.2,1657.7,1657.2,6.03392]
["bitfinex","ETHUSD",1744468016515,0.2,1657.7,1657.3,6.03383]
["bitfinex","ETHUSD",1744468016723,0.2,1657.7,1657.2,5.774592]
["bitfinex","ETHUSD",1744468016943,0.2,1657.2,1656.4,0.45522662]
["bitfinex","ETHUSD",1744468017153,0.2,1657.2,1656.7,6.03607]
["bitfinex","ETHUSD",1744468017329,0.2,1657.2,1656.2,54.721]
["bitfinex","ETHUSD",1744468017527,0.2,1657.3,1657.0,12.06966]
["bitfinex","ETHUSD",1744468017840,0.2,1657.3,1657.0,6.03483]
["bitfinex","ETHUSD",1744468018051,0.2,1657.2,1657.0,6.03483]
["bitfinex","ETHUSD",1744468018346,0.2,1657.2,1656.9,6.0351]
["bitfinex","ETHUSD",1744468018529,0.2,1657.2,1656.8,6.03561]
["bitfinex","ETHUSD",1744468018859,0.2,1657.2,1656.3,6.03736]
["bitfinex","ETHUSD",1744468018860,0.2,1656.8,1656.3,6.03736]
["bitfinex","ETHUSD",1744468019008,0.2,1656.8,1655.7,6.03954]
["bitfinex","ETHUSD",1744468019009,6.859477,1656.8,1655.7,6.03954]
["bitfinex","ETHUSD",1744468019210,6.859477,1656.8,1655.1,0.05]
["bitfinex","ETHUSD",1744468019211,0.2,1656.2,1655.1,0.05]
["bitfinex","ETHUSD",1744468019409,0.2,1656.0,1655.2,0.45827804]
["bitfinex","ETHUSD",1744468019718,0.2,1655.9,1655.4,6.04067]
["bitfinex","ETHUSD",1744468019937,0.2,1655.9,1655.5,6.04029]
["bitfinex","ETHUSD",1744468020135,0.2,1655.9,1655.2,0.45827804]
["bitfinex","ETHUSD",1744468020351,0.2,1655.9,1655.5,6.04025]
["bitfinex","ETHUSD",1744468020673,6.23974,1655.7,1655.1,6.09159]
["bitfinex","ETHUSD",1744468020966,1.4512,1656.4,1655.1,6.09159]
["bitfinex","ETHUSD",1744468020967,0.2,1655.8,1655.4,6.04081]
["bitfinex","ETHUSD",1744468021137,0.2,1655.7,1655.3,6.0411]
["bitfinex","ETHUSD",1744468021465,0.2,1655.9,1655.4,6.04057]
["bitfinex","ETHUSD",1744468021671,6.03968,1655.8,1655.2,6.0413]
["bitfinex","ETHUSD",1744468021838,6.03968,1655.8,1655.0,6.04225]
["bitfinex","ETHUSD",1744468021839,0.2,1655.6,1655.0,0.45253317]
["bitfinex","ETHUSD",1744468022165,0.2,1655.7,1654.1,0.34804909]
["bitfinex","ETHUSD",1744468022381,6.58627,1656.7,1654.1,0.05]
["bitfinex","ETHUSD",1744468022382,0.2,1654.6,1654.1,0.05]
["bitfinex","ETHUSD",1744468022530,0.75,1655.9,1654.1,0.05]
["bitfinex","ETHUSD",1744468022531,6.04509,1654.3,1654.1,0.05]
["bitfinex","ETHUSD",1744468022743,0.2,1654.4,1654.1,0.0698645]
["bitfinex","ETHUSD",1744468022944,0.2,1654.8,1654.3,6.04451]
["bitfinex","ETHUSD",1744468023142,0.2,1654.6,1654.1,0.0698645]
["bitfinex","ETHUSD",1744468023390,6.24212,1655.1,1654.5,6.04393]
["bitfinex","ETHUSD",1744468023571,0.2,1654.8,1654.5,0.0198645]
["bitfinex","ETHUSD",1744468023757,0.2,1654.7,1654.5,6.0637345]
["bitfinex","ETHUSD",1744468023955,0.2,1654.7,1654.5,0.0198645]
["bitfinex","ETHUSD",1744468024143,0.2,1655.0,1654.5,6.67034595]
["bitfinex","ETHUSD",1744468024482,0.2,1654.7,1654.5,0.0198645]
["bitfinex","ETHUSD",1744468024684,0.2,1654.6,1654.5,0.0198645]
["bitfinex","ETHUSD",1744468024856,1.5858,1655.3,1654.5,0.0198645]
["bitfinex","ETHUSD",1744468024857,0.2,1654.7,1654.5,0.0198645]
["bitfinex","ETHUSD",1744468025052,0.2,1654.6,1654.5,0.0198645]
["bitfinex","ETHUSD",1744468025590,1.5858,1655.3,1654.6,6.04375]
["bitfinex","ETHUSD",1744468025743,1.5858,1655.3,1654.8,6.04276]
["bitfinex","ETHUSD",1744468025939,1.5858,1655.3,1654.9,6.04265]
["bitfinex","ETHUSD",1744468026180,1.5858,1655.8,1654.9,6.04266]
["bitfinex","ETHUSD",1744468026379,1.5858,1655.8,1655.1,6.04189]
["bitfinex","ETHUSD",1744468026587,1.5858,1655.8,1655.0,0.0198645]
["bitfinex","ETHUSD",1744468026885,8.387751,1655.8,1655.0,0.0198645]
["bitfinex","ETHUSD",1744468027087,6.04137,1655.3,1654.7,0.604375]
["bitfinex","ETHUSD",1744468027287,2.348281,1655.8,1654.7,0.604375]
["bitfinex","ETHUSD",1744468027583,2.348281,1655.8,1654.6,57.82352]
["bitfinex","ETHUSD",1744468027753,6.0419,1655.2,1654.7,6.04336]
["bitfinex","ETHUSD",1744468027960,6.04084,1655.4,1654.8,6.04281]
["bitfinex","ETHUSD",1744468028183,6.04179,1655.2,1654.2,0.55]
["bitfinex","ETHUSD",1744468028477,6.041,1655.4,1654.5,6.04412]
["bitfinex","ETHUSD",1744468028680,6.04007,1655.7,1654.6,0.604412]
["bitfinex","ETHUSD",1744468028882,1.5858,1655.8,1655.4,6.04056]
["bitfinex","ETHUSD",1744468029089,1.5858,1655.8,1655.5,6.04017]
["bitfinex","ETHUSD",1744468029443,1.5858,1655.8,1655.4,12.08148]
["bitfinex","ETHUSD",1744468029658,1.5858,1655.8,1655.1,51.793]
["bitfinex","ETHUSD",1744468029884,1.5858,1656.3,1656.0,6.03846]
["bitfinex","ETHUSD",1744468030180,1.5858,1656.3,1655.9,12.0776]
["bitfinex","ETHUSD",1744468030386,6.03598,1656.8,1655.9,1.20776]
["bitfinex","ETHUSD",1744468030594,6.03578,1656.8,1655.7,9.03941]
["bitfinex","ETHUSD",1744468030796,7.62086,1657.0,1656.5,6.03681]
["bitfinex","ETHUSD",1744468030994,7.62086,1657.0,1656.5,6.03663]
["bitfinex","ETHUSD",1744468031195,1.5858,1657.0,1656.6,6.03612]
["bitfinex","ETHUSD",1744468031400,1.5858,1657.0,1656.7,6.03608]
["bitfinex","ETHUSD",1744468031699,7.54273,1657.4,1656.9,6.0351]
["bitfinex","ETHUSD",1744468031879,7.54273,1657.4,1656.1,6.03798]
["bitfinex","ETHUSD",1744468031880,6.03464,1657.1,1656.1,6.03798]
["bitfinex","ETHUSD",1744468032080,6.03673,1656.6,1655.7,6.03942]
["bitfinex","ETHUSD",1744468032267,6.03616,1656.7,1656.1,6.03794]
["bitfinex","ETHUSD",1744468032465,6.03616,1656.7,1655.8,6.03937]
["bitfinex","ETHUSD",1744468032466,6.03683,1656.5,1656.0,6.03863]
["bitfinex","ETHUSD",1744468032682,6.03666,1656.6,1656.1,6.03827]
["bitfinex","ETHUSD",1744468032895,0.55274465,1657.0,1656.5,6.03658]
["bitfinex","ETHUSD",1744468033123,0.55274465,1657.0,1656.8,6.03555]
["bitfinex","ETHUSD",1744468033266,0.55274465,1657.0,1656.9,6.03536]
["bitfinex","ETHUSD",1744468033665,6.03551,1656.9,1655.3,3.24640282]
["bitfinex","ETHUSD",1744468033891,1.4589,1657.0,1656.2,6.03772]
["bitfinex","ETHUSD",1744468034092,1.4589,1657.0,1655.9,6.03879]
["bitfinex","ETHUSD",1744468034093,6.03724,1656.4,1655.9,6.03879]
["bitfinex","ETHUSD",1744468034303,1.4589,1657.0,1655.4,52.11264028]
["bitfinex","ETHUSD",1744468034461,6.0357,1656.9,1656.3,6.03725]
["bitfinex","ETHUSD",1744468034661,6.0357,1656.9,1656.4,6.03696]
["bitfinex","ETHUSD",1744468034874,6.0359,1656.8,1656.3,6.03738]
["bitfinex","ETHUSD",1744468035295,3.29640282,1657.4,1656.4,51.783]
["bitfinex","ETHUSD",1744468035296,6.08385,1657.4,1656.4,51.783]
["bitfinex","ETHUSD",1744468035462,6.03399,1657.3,1656.7,6.03609]
["bitfinex","ETHUSD",1744468035798,0.05,1657.4,1657.3,6.03391]
["bitfinex","ETHUSD",1744468036469,0.05,1657.4,1657.2,6.03424]
["bitfinex","ETHUSD",1744468036669,6.08375,1657.4,1656.9,6.03511]
["bitfinex","ETHUSD",1744468036877,0.05,1657.4,1657.0,6.03498]
["bitfinex","ETHUSD",1744468037063,6.03516,1657.0,1656.5,6.03663]
["bitfinex","ETHUSD",1744468037263,6.03516,1657.0,1656.2,51.783]
["bitfinex","ETHUSD",1744468037504,6.03531,1657.0,1656.6,6.03643]
["bitfinex","ETHUSD",1744468037674,1.5766,1657.1,1656.4,6.03709]
["bitfinex","ETHUSD",1744468038002,1.5766,1657.1,1656.8,6.03543]
["bitfinex","ETHUSD",1744468038406,6.08383,1657.4,1656.8,6.03543]
["bitfinex","ETHUSD",1744468038700,6.03407,1657.3,1656.8,6.638973]
["bitfinex","ETHUSD",1744468038907,0.05,1657.4,1657.0,6.03475]
["bitfinex","ETHUSD",1744468039259,6.03409,1657.3,1656.8,6.0354]
["bitfinex","ETHUSD",1744468039510,6.08378,1657.4,1656.8,6.03553]
["bitfinex","ETHUSD",1744468039674,0.05,1657.4,1656.8,0.1886]
["bitfinex","ETHUSD",1744468040007,0.05,1657.4,1657.1,6.03463]
["bitfinex","ETHUSD",1744468040415,0.05,1657.4,1657.0,6.03498]
["bitfinex","ETHUSD",1744468040592,6.0348,1657.1,1656.6,6.03642]
["bitfinex","ETHUSD",1744468040764,6.0348,1657.1,1656.6,6.03619]
["bitfinex","ETHUSD",1744468040971,6.03428,1657.2,1656.7,6.03588]
["bitfinex","ETHUSD",1744468041291,6.03555,1656.9,1656.4,6.0371]
["bitfinex","ETHUSD",1744468041511,6.03527,1657.0,1656.5,6.03661]
["bitfinex","ETHUSD",1744468042000,6.03429,1657.2,1656.7,6.03608]
["bitfinex","ETHUSD",1744468042200,1.6266,1657.4,1656.6,0.55]
["bitfinex","ETHUSD",1744468042505,1.6266,1657.4,1656.8,6.03538]
["bitfinex","ETHUSD",1744468042798,7.66043,1657.4,1656.9,6.03501]
["bitfinex","ETHUSD",1744468042998,6.03503,1657.0,1656.6,6.03622]
["bitfinex","ETHUSD",1744468043206,6.03503,1657.0,1656.5,6.0368]
["bitfinex","ETHUSD",1744468043370,6.03465,1657.1,1656.6,12.07259]
["bitfinex","ETHUSD",1744468043569,6.03502,1657.0,1656.5,12.0736]
["bitfinex","ETHUSD",1744468043811,6.03502,1657.0,1656.5,6.0368]
["bitfinex","ETHUSD",1744468043975,6.03502,1657.0,1656.4,6.03717]
["bitfinex","ETHUSD",1744468044175,6.03557,1656.9,1656.3,7.245068]
["bitfinex","ETHUSD",1744468044492,13.68392,1656.7,1656.1,6.03821]
["bitfinex","ETHUSD",1744468044815,6.03718,1656.5,1655.9,6.03884]
["bitfinex","ETHUSD",1744468045103,6.03718,1656.5,1656.0,6.03834]
["bitfinex","ETHUSD",1744468045332,6.03855,1656.1,1655.5,6.0402]
["bitfinex","ETHUSD",1744468045515,6.03889,1656.0,1655.4,6.04057]
["bitfinex","ETHUSD",1744468045722,6.03916,1655.9,1655.4,1.20815]
["bitfinex","ETHUSD",1744468045932,1.5536,1655.8,1655.3,6.04103]
["bitfinex","ETHUSD",1744468046136,6.03866,1656.0,1654.8,0.50356445]
["bitfinex","ETHUSD",1744468046317,5.36048366,1656.4,1655.6,0.55]
["bitfinex","ETHUSD",1744468046318,1.5536,1656.4,1655.6,0.55]
["bitfinex","ETHUSD",1744468046528,1.5536,1656.4,1655.9,6.03875]
["bitfinex","ETHUSD",1744468046722,12.07575,1656.3,1655.8,6.03932]
["bitfinex","ETHUSD",1744468047038,6.03821,1656.2,1655.6,57.80685]
["bitfinex","ETHUSD",1744468047220,6.03851,1656.1,1655.6,63.606395]
["bitfinex","ETHUSD",1744468047417,6.03756,1656.3,1655.8,6.0392]
["bitfinex","ETHUSD",1744468047737,6.03755,1656.3,1655.6,57.566545]
["bitfinex","ETHUSD",1744468048035,6.03903,1655.9,1655.3,6.04115]
["bitfinex","ETHUSD",1744468048237,6.03991,1655.7,1655.2,6.04134]
["bitfinex","ETHUSD",1744468048394,12.07994,1655.7,1655.2,6.04142]
["bitfinex","ETHUSD",1744468048593,6.03991,1655.7,1655.1,0.1886]
["bitfinex","ETHUSD",1744468048838,1.5536,1655.8,1655.4,6.04079]
["bitfinex","ETHUSD",1744468049056,1.5536,1656.1,1655.6,12.07974]
["bitfinex","ETHUSD",1744468049225,1.5536,1656.1,1655.6,6.03979]
["bitfinex","ETHUSD",1744468049402,1.5536,1656.1,1655.7,6.03948]
["bitfinex","ETHUSD",1744468049731,12.07832,1655.9,1655.4,6.644699]
["bitfinex","ETHUSD",1744468050038,6.03937,1655.8,1655.3,6.04117]
["bitfinex","ETHUSD",1744468050245,6.03769,1656.3,1655.2,9.04156]
["bitfinex","ETHUSD",1744468050453,1.5536,1656.4,1655.6,6.0401]
["bitfinex","ETHUSD",1744468050746,1.5536,1656.4,1655.8,6.03906]
["bitfinex","ETHUSD",1744468050747,3.92323692,1656.2,1655.8,6.03906]
["bitfinex","ETHUSD",1744468050949,3.92323692,1656.2,1656.1,6.03828]
["bitfinex","ETHUSD",1744468051101,3.92323692,1656.2,1656.1,7.245959]
["bitfinex","ETHUSD",1744468051102,1.56891163,1656.2,1656.1,7.245959]
["bitfinex","ETHUSD",1744468051914,1.56891163,1656.2,1656.1,6.03828]
["bitfinex","ETHUSD",1744468052643,7.63133,1656.9,1656.1,6.03828]
["bitfinex","ETHUSD",1744468052915,6.03478,1657.1,1656.7,6.03592]
["bitfinex","ETHUSD",1744468053249,0.766043,1657.3,1656.2,0.1886]
["bitfinex","ETHUSD",1744468053408,6.03574,1656.8,1656.3,6.03735]
["bitfinex","ETHUSD",1744468053610,1.5957,1656.8,1656.1,6.03828]
["bitfinex","ETHUSD",1744468053906,1.5957,1656.8,1656.5,6.03651]
["bitfinex","ETHUSD",1744468054113,1.5957,1657.1,1656.4,6.03718]
["bitfinex","ETHUSD",1744468054325,1.5957,1657.1,1656.8,6.03554]
["bitfinex","ETHUSD",1744468054528,6.03418,1657.3,1656.8,6.03554]
["bitfinex","ETHUSD",1744468054926,12.06837,1657.3,1656.9,6.03534]
["bitfinex","ETHUSD",1744468055125,6.03569,1656.9,1656.2,0.1886]
["bitfinex","ETHUSD",1744468055321,12.07177,1656.8,1656.3,6.03732]
["bitfinex","ETHUSD",1744468055548,6.03576,1656.8,1656.3,6.03732]
["bitfinex","ETHUSD",1744468055754,6.03537,1656.9,1656.2,0.1886]
["bitfinex","ETHUSD",1744468055920,3.0,1657.3,1656.2,0.1886]
["bitfinex","ETHUSD",1744468056116,6.03521,1657.0,1656.6,6.03644]
["bitfinex","ETHUSD",1744468056452,6.03521,1657.0,1656.6,6.03631]
["bitfinex","ETHUSD",1744468056661,6.03589,1656.8,1656.3,6.03754]
["bitfinex","ETHUSD",1744468056862,6.03477,1657.1,1656.3,6.03746]
["bitfinex","ETHUSD",1744468057022,6.03505,1657.0,1656.6,6.03619]
["bitfinex","ETHUSD",1744468057218,6.03477,1657.1,1656.6,6.03619]
["bitfinex","ETHUSD",1744468057455,6.03427,1657.2,1656.7,6.03601]
["bitfinex","ETHUSD",1744468057619,6.03464,1657.1,1656.6,6.03644]
["bitfinex","ETHUSD",1744468057820,6.03503,1657.0,1656.6,6.03622]
["bitfinex","ETHUSD",1744468058015,6.03503,1657.0,1656.2,5.48531253]
["bitfinex","ETHUSD",1744468058016,7.29793837,1657.0,1656.2,11.52320253]
["bitfinex","ETHUSD",1744468058258,7.29793837,1657.0,1656.2,6.03789]
["bitfinex","ETHUSD",1744468058259,6.03632,1656.7,1656.2,6.03789]
["bitfinex","ETHUSD",1744468058415,6.0366,1656.6,1656.2,6.03789]
["bitfinex","ETHUSD",1744468058619,6.03699,1656.5,1656.0,12.07709]
["bitfinex","ETHUSD",1744468058869,6.0372,1656.4,1656.0,12.077]
["bitfinex","ETHUSD",1744468059067,6.03699,1656.5,1656.0,6.0385]
["bitfinex","ETHUSD",1744468059245,6.03769,1656.3,1655.9,6.03899]
["bitfinex","ETHUSD",1744468059451,6.03769,1656.3,1655.8,63.85447]
["bitfinex","ETHUSD",1744468059624,6.03769,1656.3,1655.9,6.03897]
["bitfinex","ETHUSD",1744468059970,12.07551,1656.3,1655.9,6.03897]
["bitfinex","ETHUSD",1744468060167,6.03769,1656.3,1655.8,6.03912]
["bitfinex","ETHUSD",1744468060408,6.03849,1656.1,1655.6,6.04009]
["bitfinex","ETHUSD",1744468060673,6.03849,1656.1,1655.5,51.9626]
["bitfinex","ETHUSD",1744468060674,6.03788,1656.3,1655.8,6.03922]
["bitfinex","ETHUSD",1744468060823,6.03798,1656.2,1655.8,6.03922]
["bitfinex","ETHUSD",1744468061024,6.03651,1656.6,1656.1,6.03813]
["bitfinex","ETHUSD",1744468061025,6.03681,1656.6,1656.1,6.03813]
["bitfinex","ETHUSD",1744468061220,6.03714,1656.5,1656.1,6.03813]
["bitfinex","ETHUSD",1744468061470,12.07425,1656.5,1656.1,6.03813]
["bitfinex","ETHUSD",1744468061631,6.03711,1656.5,1656.0,6.03855]
["bitfinex","ETHUSD",1744468061835,6.03733,1656.4,1656.0,6.03855]
["bitfinex","ETHUSD",1744468062160,6.03682,1656.5,1656.1,6.03823]
["bitfinex","ETHUSD",1744468062520,6.03682,1656.5,1656.1,12.07627]
["bitfinex","ETHUSD",1744468062723,6.03696,1656.5,1656.1,6.03804]
["bitfinex","ETHUSD",1744468062924,6.03725,1656.4,1656.0,6.03861]
["bitfinex","ETHUSD",1744468063484,1.6143,1656.2,1655.5,52.41784611]
["bitfinex","ETHUSD",1744468063766,6.03842,1656.1,1655.7,12.07928]
["bitfinex","ETHUSD",1744468064068,6.0384,1656.1,1655.7,6.03957]
["bitfinex","ETHUSD",1744468064559,6.03771,1656.3,1655.9,6.03897]
["bitfinex","ETHUSD",1744468064765,12.07466,1656.4,1655.9,6.03897]
["bitfinex","ETHUSD",1744468064963,6.03683,1656.5,1655.9,0.55]
["bitfinex","ETHUSD",1744468065162,7.67749,1656.6,1656.2,6.03777]
["bitfinex","ETHUSD",1744468065472,6.03706,1656.5,1656.0,6.03863]
["bitfinex","ETHUSD",1744468065763,6.03734,1656.4,1656.0,6.03853]
["bitfinex","ETHUSD",1744468065971,12.07479,1656.4,1656.0,6.03853]
["bitfinex","ETHUSD",1744468066268,6.03818,1656.2,1655.7,6.03951]
["bitfinex","ETHUSD",1744468066432,6.03818,1656.2,1655.7,0.603951]
["bitfinex","ETHUSD",1744468066765,6.03818,1656.2,1655.8,6.03916]
["bitfinex","ETHUSD",1744468066766,12.07639,1656.2,1655.8,6.03916]
["bitfinex","ETHUSD",1744468066967,6.03818,1656.2,1655.7,6.03955]
["bitfinex","ETHUSD",1744468067150,6.03737,1656.4,1656.0,6.0384]
["bitfinex","ETHUSD",1744468067352,6.03768,1656.3,1655.9,6.03887]
["bitfinex","ETHUSD",1744468067558,6.03704,1656.5,1656.0,6.0383]
["bitfinex","ETHUSD",1744468067766,6.03816,1656.2,1655.7,6.03974]
["bitfinex","ETHUSD",1744468067941,6.0392,1655.9,1655.5,6.68430611]
["bitfinex","ETHUSD",1744468068270,6.04036,1655.6,1655.1,0.1886]
["bitfinex","ETHUSD",1744468068432,6.04101,1655.4,1655.0,6.04207]
["bitfinex","ETHUSD",1744468068766,6.04051,1655.5,1655.1,6.0419]
["bitfinex","ETHUSD",1744468068964,6.04085,1655.4,1655.0,6.04226]
["bitfinex","ETHUSD",1744468069164,4.629,1655.9,1654.8,6.04281]
["bitfinex","ETHUSD",1744468069370,6.04089,1655.4,1654.9,6.04252]
["bitfinex","ETHUSD",1744468069577,6.04087,1655.4,1654.9,6.04263]
["bitfinex","ETHUSD",1744468069726,6.04154,1655.3,1654.8,6.043]
["bitfinex","ETHUSD",1744468070080,6.04014,1655.6,1654.8,6.04271]
["bitfinex","ETHUSD",1744468070278,3.0,1655.7,1654.5,6.0438]
["bitfinex","ETHUSD",1744468070279,6.04259,1655.0,1654.5,6.0438]
["bitfinex","ETHUSD",1744468070786,1.629,1655.1,1654.4,0.44246785]
["bitfinex","ETHUSD",1744468070987,1.629,1655.1,1654.5,6.04394]
["bitfinex","ETHUSD",1744468071199,6.04264,1655.0,1654.5,6.0438]
["bitfinex","ETHUSD",1744468071352,6.04264,1655.0,1654.6,6.04373]
["bitfinex","ETHUSD",1744468071553,1.629,1655.1,1654.5,6.04411]
["bitfinex","ETHUSD",1744468071750,6.04324,1654.8,1654.3,6.04485]
["bitfinex","ETHUSD",1744468071966,6.04283,1654.9,1654.3,12.08914]
["bitfinex","ETHUSD",1744468072173,6.04362,1654.7,1654.2,6.49071062]
["bitfinex","ETHUSD",1744468072368,6.0436,1654.7,1654.1,0.05]
["bitfinex","ETHUSD",1744468072595,6.04254,1655.0,1654.4,6.04439]
["bitfinex","ETHUSD",1744468072755,0.767154,1655.0,1654.3,6.04484]
["bitfinex","ETHUSD",1744468072968,6.04254,1655.0,1654.5,6.04386]
["bitfinex","ETHUSD",1744468073301,1.629,1655.1,1654.6,6.0437]
["bitfinex","ETHUSD",1744468073502,1.629,1655.1,1654.4,6.04446]
["bitfinex","ETHUSD",1744468073705,7.67099,1655.1,1654.2,0.63337638]
["bitfinex","ETHUSD",1744468073872,7.67099,1655.1,1654.6,12.08711]
["bitfinex","ETHUSD",1744468074077,1.629,1655.1,1654.7,6.04335]
["bitfinex","ETHUSD",1744468074266,7.67095,1655.1,1654.7,6.04335]
["bitfinex","ETHUSD",1744468074467,7.67095,1655.1,1654.6,6.04369]
["bitfinex","ETHUSD",1744468074699,13.71317,1655.1,1654.6,6.648059]
["bitfinex","ETHUSD",1744468074906,6.04229,1655.0,1654.6,6.04369]
["bitfinex","ETHUSD",1744468075059,6.04298,1654.9,1654.3,6.04451]
["bitfinex","ETHUSD",1744468075259,7.67122,1655.1,1654.6,6.04358]
["bitfinex","ETHUSD",1744468075520,6.04258,1655.0,1654.5,6.04394]
["bitfinex","ETHUSD",1744468075812,6.04269,1654.9,1654.4,12.08892]
["bitfinex","ETHUSD",1744468076112,6.04232,1655.0,1654.6,6.04368]
["bitfinex","ETHUSD",1744468076314,7.61079,1655.0,1654.2,6.04496]
["bitfinex","ETHUSD",1744468076522,12.08733,1654.7,1654.2,6.04496]
["bitfinex","ETHUSD",1744468076677,6.04283,1654.9,1654.4,6.04422]
["bitfinex","ETHUSD",1744468076871,6.04365,1654.7,1654.3,6.04485]
["bitfinex","ETHUSD",1744468077271,6.04365,1654.7,1654.3,6.04482]
["bitfinex","ETHUSD",1744468077486,6.04305,1654.8,1654.1,0.49332228]
["bitfinex","ETHUSD",1744468077487,12.08563,1654.9,1654.4,6.04415]
["bitfinex","ETHUSD",1744468077715,1.5685,1655.0,1654.7,6.0432]
["bitfinex","ETHUSD",1744468078179,1.5685,1655.0,1654.7,6.04335]
["bitfinex","ETHUSD",1744468078376,1.5685,1655.0,1654.4,0.604415]
["bitfinex","ETHUSD",1744468078629,1.5685,1655.0,1654.7,6.0432]
["bitfinex","ETHUSD",1744468078799,1.5685,1655.0,1654.7,6.04315]
["bitfinex","ETHUSD",1744468079126,1.5685,1655.0,1654.4,6.04431]
["bitfinex","ETHUSD",1744468079127,7.60978,1655.3,1654.4,6.04448]
["bitfinex","ETHUSD",1744468079288,1.5685,1655.3,1655.0,6.042]
["bitfinex","ETHUSD",1744468079484,1.5685,1655.3,1654.9,6.04265]
["bitfinex","ETHUSD",1744468079872,7.60972,1655.3,1654.8,6.04301]
["bitfinex","ETHUSD",1744468080120,7.60972,1655.3,1654.9,6.0426]
["bitfinex","ETHUSD",1744468080523,1.5685,1655.7,1655.5,6.04015]
["bitfinex","ETHUSD",1744468080819,7.60843,1655.7,1654.9,1.66067451]
["bitfinex","ETHUSD",1744468081016,7.6085,1655.7,1655.3,6.04109]
["bitfinex","ETHUSD",1744468081182,7.60827,1655.7,1655.3,6.04105]
["bitfinex","ETHUSD",1744468081378,6.04016,1655.6,1655.2,6.0415]
["bitfinex","ETHUSD",1744468081576,1.5685,1655.7,1655.4,6.04065]
["bitfinex","ETHUSD",1744468082098,7.60191,1656.1,1655.3,0.45494075]
["bitfinex","ETHUSD",1744468082305,7.60193,1656.1,1655.7,6.03952]
["bitfinex","ETHUSD",1744468082477,7.60193,1656.1,1655.4,6.04083]
["bitfinex","ETHUSD",1744468082478,6.03894,1656.0,1655.6,6.04008]
["bitfinex","ETHUSD",1744468082677,6.03904,1655.9,1655.5,12.08066]
["bitfinex","ETHUSD",1744468082877,6.03904,1655.9,1655.4,6.04082]
["bitfinex","ETHUSD",1744468082878,6.03957,1655.8,1655.4,6.04082]
["bitfinex","ETHUSD",1744468083108,6.03957,1655.8,1655.0,6.04207]
["bitfinex","ETHUSD",1744468083109,6.04098,1655.4,1655.0,6.04207]
["bitfinex","ETHUSD",1744468083354,6.04207,1655.1,1654.7,6.04332]
["bitfinex","ETHUSD",1744468083557,6.04207,1655.1,1654.6,6.50003077]
["bitfinex","ETHUSD",1744468083558,6.04245,1655.0,1654.6,12.54363077]
["bitfinex","ETHUSD",1744468083847,6.04245,1655.0,1654.6,6.04355]
["bitfinex","ETHUSD",1744468084055,6.04342,1654.7,1654.5,0.2504735]
["bitfinex","ETHUSD",1744468084255,6.04375,1654.6,1654.5,0.2504735]
["bitfinex","ETHUSD",1744468084751,6.04502,1654.3,1653.9,6.04628]
["bitfinex","ETHUSD",1744468084905,6.04502,1654.3,1653.3,54.17548366]
["bitfinex","ETHUSD",1744468084906,7.67281,1654.2,1653.3,0.439]
["bitfinex","ETHUSD",1744468085109,7.67281,1654.2,1653.7,6.04687]
["bitfinex","ETHUSD",1744468085450,7.67281,1654.2,1654.1,4.05]
["bitfinex","ETHUSD",1744468085608,1.6276,1654.2,1654.1,4.05]
["bitfinex","ETHUSD",1744468086023,3.0,1654.6,1654.1,10.09542]
["bitfinex","ETHUSD",1744468086024,1.5715,1654.5,1654.1,10.09542]
["bitfinex","ETHUSD",1744468086251,6.04511,1654.3,1654.1,4.05]
["bitfinex","ETHUSD",1744468086448,7.61565,1654.5,1654.1,0.05]
["bitfinex","ETHUSD",1744468086653,1.5715,1654.5,1654.1,0.05]
["bitfinex","ETHUSD",1744468087017,7.61592,1654.5,1654.1,0.05]
["bitfinex","ETHUSD",1744468087218,1.5715,1654.5,1654.1,6.09532]
["bitfinex","ETHUSD",1744468087442,7.61447,1654.9,1654.4,6.04442]
["bitfinex","ETHUSD",1744468087641,7.61447,1654.9,1654.4,6.0442]
["bitfinex","ETHUSD",1744468087855,6.04308,1654.8,1654.4,6.04439]
["bitfinex","ETHUSD",1744468088054,6.04308,1654.8,1654.2,6.04499]
["bitfinex","ETHUSD",1744468088254,7.61417,1654.9,1654.1,6.09553]
["bitfinex","ETHUSD",1744468088465,6.0441,1654.6,1654.1,0.05]
["bitfinex","ETHUSD",1744468088649,6.04436,1654.5,1654.1,0.05]
["bitfinex","ETHUSD",1744468088843,6.0441,1654.6,1654.1,6.09551]
["bitfinex","ETHUSD",1744468089040,6.04369,1654.7,1654.2,12.09042]
["bitfinex","ETHUSD",1744468089277,7.61451,1654.9,1654.2,6.04505]
["bitfinex","ETHUSD",1744468089446,7.61451,1654.9,1654.4,6.04412]
["bitfinex","ETHUSD",1744468089748,1.5715,1654.9,1654.7,6.04329]
["bitfinex","ETHUSD",1744468089948,6.04197,1655.1,1654.7,6.04329]
["bitfinex","ETHUSD",1744468090145,7.61326,1655.2,1654.7,6.04329]
["bitfinex","ETHUSD",1744468090347,7.61328,1655.2,1654.2,6.04521]
["bitfinex","ETHUSD",1744468090596,1.5715,1655.2,1654.3,0.604521]
["bitfinex","ETHUSD",1744468090747,1.97618702,1655.8,1654.6,0.55]
["bitfinex","ETHUSD",1744468091088,1.5154,1655.8,1655.2,6.04122]
["bitfinex","ETHUSD",1744468091251,6.041,1655.4,1654.9,6.04234]
["bitfinex","ETHUSD",1744468091588,6.04053,1655.5,1655.0,12.08421]
["bitfinex","ETHUSD",1744468091793,6.04032,1655.6,1655.1,6.04157]
["bitfinex","ETHUSD",1744468091984,6.04015,1655.6,1655.1,6.04173]
["bitfinex","ETHUSD",1744468092176,6.03974,1655.7,1655.0,6.04229]
["bitfinex","ETHUSD",1744468092375,6.03974,1655.7,1655.2,6.04123]
["bitfinex","ETHUSD",1744468092582,7.55479,1655.8,1655.4,6.04082]
["bitfinex","ETHUSD",1744468092779,13.59448,1655.8,1655.3,6.04104]
["bitfinex","ETHUSD",1744468093450,6.03977,1655.7,1655.3,6.04104]
["bitfinex","ETHUSD",1744468093770,7.55479,1655.8,1655.4,6.04081]
["bitfinex","ETHUSD",1744468094168,7.55479,1655.8,1655.3,6.04104]
["bitfinex","ETHUSD",1744468094691,6.03977,1655.7,1655.3,6.04104]
["bitfinex","ETHUSD",1744468094910,6.03977,1655.7,1655.2,6.0415]
["bitfinex","ETHUSD",1744468095402,6.04033,1655.6,1655.2,6.0415]
["bitfinex","ETHUSD",1744468096334,6.04033,1655.6,1655.1,6.04165]
["bitfinex","ETHUSD",1744468096495,6.0405,1655.5,1655.1,6.04165]
["bitfinex","ETHUSD",1744468096831,6.04043,1655.6,1655.0,6.04227]
["bitfinex","ETHUSD",1744468097013,6.04069,1655.5,1655.1,6.04173]
["bitfinex","ETHUSD",1744468097186,12.08147,1655.5,1655.0,12.08436]
["bitfinex","ETHUSD",1744468097393,6.04069,1655.5,1655.1,6.04187]
["bitfinex","ETHUSD",1744468098700,6.03987,1655.7,1655.2,6.04155]
["bitfinex","ETHUSD",1744468098947,6.04047,1655.5,1655.1,6.04192]
["bitfinex","ETHUSD",1744468099100,1.5154,1655.8,1655.1,6.04157]
["bitfinex","ETHUSD",1744468099304,1.5154,1655.8,1654.9,0.99974007]
["bitfinex","ETHUSD",1744468099503,6.04015,1655.6,1654.9,6.49222007]
["bitfinex","ETHUSD",1744468099737,1.5154,1655.8,1655.0,0.64922201]
["bitfinex","ETHUSD",1744468099909,6.04036,1655.6,1655.2,6.04138]
["bitfinex","ETHUSD",1744468100117,6.04068,1655.5,1655.1,6.04169]
["bitfinex","ETHUSD",1744468100448,6.04036,1655.6,1655.2,6.04155]
["bitfinex","ETHUSD",1744468101352,6.03975,1655.7,1655.2,12.08293]
["bitfinex","ETHUSD",1744468101720,6.04033,1655.6,1655.1,6.0418]
["bitfinex","ETHUSD",1744468102020,12.08132,1655.5,1655.1,6.04175]
["bitfinex","ETHUSD",1744468102219,6.04101,1655.4,1655.0,12.08435]
["bitfinex","ETHUSD",1744468102419,6.04047,1655.5,1655.1,6.04192]
["bitfinex","ETHUSD",1744468102840,12.08047,1655.6,1655.2,6.04145]
["bitfinex","ETHUSD",1744468103021,1.5154,1655.8,1655.0,6.04229]
["bitfinex","ETHUSD",1744468103221,6.03975,1655.7,1655.4,6.04083]
["bitfinex","ETHUSD",1744468103544,6.03975,1655.7,1655.3,12.08216]
["bitfinex","ETHUSD",1744468103745,7.55513,1655.8,1655.2,6.04152]
["bitfinex","ETHUSD",1744468103746,6.04014,1655.6,1655.2,6.04152]
["bitfinex","ETHUSD",1744468103946,1.5154,1655.8,1655.2,6.04153]
["bitfinex","ETHUSD",1744468104118,7.55482,1655.8,1655.1,6.04189]
["bitfinex","ETHUSD",1744468104314,6.0406,1655.5,1655.1,6.04189]
["bitfinex","ETHUSD",1744468104509,6.03985,1655.7,1655.2,6.0412]
["bitfinex","ETHUSD",1744468104816,6.03985,1655.7,1655.4,6.04083]
["bitfinex","ETHUSD",1744468105020,6.04011,1655.6,1655.3,6.04101]
["bitfinex","ETHUSD",1744468105221,6.03985,1655.7,1655.3,12.08207]
["bitfinex","ETHUSD",1744468105434,7.55477,1655.8,1655.1,6.04184]
["bitfinex","ETHUSD",1744468105635,7.55477,1655.8,1655.4,12.08127]
["bitfinex","ETHUSD",1744468105842,6.03996,1655.7,1655.2,12.08285]
["bitfinex","ETHUSD",1744468106058,6.04033,1655.6,1655.2,6.04134]
["bitfinex","ETHUSD",1744468106263,1.5154,1655.8,1655.5,6.04029]
["bitfinex","ETHUSD",1744468106819,6.03991,1655.7,1655.3,6.04118]
["bitfinex","ETHUSD",1744468107049,7.55481,1655.8,1655.3,6.04099]
["bitfinex","ETHUSD",1744468107221,13.59444,1655.8,1655.4,6.04069]
["bitfinex","ETHUSD",1744468107735,8.914264,1655.8,1655.1,6.04186]
["bitfinex","ETHUSD",1744468107936,6.04045,1655.6,1655.1,12.08365]
["bitfinex","ETHUSD",1744468108257,6.04048,1655.5,1655.2,6.04156]
["bitfinex","ETHUSD",1744468108433,6.04037,1655.6,1655.2,6.04142]
["bitfinex","ETHUSD",1744468108619,6.04077,1655.5,1655.1,6.04189]
["bitfinex","ETHUSD",1744468108821,6.04107,1655.4,1655.0,6.04227]
["bitfinex","ETHUSD",1744468109051,6.04045,1655.6,1655.1,6.04169]
["bitfinex","ETHUSD",1744468109458,6.04057,1655.5,1655.2,6.04151]
["bitfinex","ETHUSD",1744468109656,6.04057,1655.5,1655.1,6.04169]
["bitfinex","ETHUSD",1744468109859,12.08046,1655.6,1655.2,6.04144]
["bitfinex","ETHUSD",1744468110545,12.08046,1655.6,1655.1,6.04169]
["bitfinex","ETHUSD",1744468110546,6.04099,1655.4,1655.0,12.08432]
["bitfinex","ETHUSD",1744468110750,6.04049,1655.5,1654.9,6.04266]
["bitfinex","ETHUSD",1744468110940,6.04049,1655.5,1655.1,6.04173]
["bitfinex","ETHUSD",1744468111258,7.55497,1655.8,1655.4,6.04079]
["bitfinex","ETHUSD",1744468111460,1.5154,1655.8,1655.3,6.04089]
["bitfinex","ETHUSD",1744468111676,6.0387,1656.0,1655.6,6.03994]
["bitfinex","ETHUSD",1744468111872,6.03901,1655.9,1655.6,6.03994]
["bitfinex","ETHUSD",1744468112022,6.03901,1655.9,1655.5,12.08084]
["bitfinex","ETHUSD",1744468112224,6.0387,1656.0,1655.6,6.04003]
["bitfinex","ETHUSD",1744468112466,6.0387,1656.0,1655.7,6.03964]
["bitfinex","ETHUSD",1744468112766,6.0387,1656.0,1655.6,6.03987]
["bitfinex","ETHUSD",1744468113569,6.03831,1656.1,1655.7,6.03943]
["bitfinex","ETHUSD",1744468114071,7.56196,1656.2,1655.8,12.07855]
["bitfinex","ETHUSD",1744468114224,7.56194,1656.2,1655.4,19.36883]
["bitfinex","ETHUSD",1744468114427,6.03855,1656.1,1655.6,6.04003]
["bitfinex","ETHUSD",1744468114732,6.0388,1656.0,1655.6,12.07991]
["bitfinex","ETHUSD",1744468115060,6.03855,1656.1,1655.7,6.03969]
["bitfinex","ETHUSD",1744468115441,6.03855,1656.1,1655.7,12.07921]
["bitfinex","ETHUSD",1744468115638,6.03855,1656.1,1655.7,6.03952]
["bitfinex","ETHUSD",1744468116367,1.524,1656.2,1655.6,6.04008]
["bitfinex","ETHUSD",1744468116572,6.03881,1656.0,1655.6,6.04008]
["bitfinex","ETHUSD",1744468116752,6.03944,1655.8,1655.4,19.36881]
["bitfinex","ETHUSD",1744468117072,13.285369,1656.0,1655.6,6.04005]
["bitfinex","ETHUSD",1744468117250,12.07766,1656.0,1655.6,6.04005]
["bitfinex","ETHUSD",1744468117426,6.03938,1655.8,1655.4,19.36873]
["bitfinex","ETHUSD",1744468117627,6.03938,1655.8,1655.4,25.40938]
["bitfinex","ETHUSD",1744468117869,1.524,1656.2,1655.4,13.79032503]
["bitfinex","ETHUSD",1744468118183,6.03903,1655.9,1655.5,12.08045]
["bitfinex","ETHUSD",1744468118470,12.07785,1656.0,1655.6,6.04007]
["bitfinex","ETHUSD",1744468118829,6.03832,1656.1,1655.7,6.03971]
["bitfinex","ETHUSD",1744468119730,6.03867,1656.0,1655.6,6.0401]
["bitfinex","ETHUSD",1744468119934,6.03935,1655.9,1655.5,6.0403]
["bitfinex","ETHUSD",1744468120135,6.794692,1656.1,1655.4,19.83112503]
["bitfinex","ETHUSD",1744468120336,6.03956,1655.8,1655.4,19.3688]
["bitfinex","ETHUSD",1744468120535,6.03956,1655.8,1655.4,19.36864]
["bitfinex","ETHUSD",1744468120947,6.0384,1656.1,1655.7,6.03961]
["bitfinex","ETHUSD",1744468121243,6.03878,1656.0,1655.6,6.03992]
["bitfinex","ETHUSD",1744468121642,6.03913,1655.9,1655.5,6.04044]
["bitfinex","ETHUSD",1744468121877,12.07908,1655.8,1655.4,19.36879]
["bitfinex","ETHUSD",1744468122180,6.03905,1655.9,1655.4,19.3685]
["bitfinex","ETHUSD",1744468122378,6.03905,1655.9,1655.6,6.04005]
["bitfinex","ETHUSD",1744468122543,6.03905,1655.9,1655.5,6.04024]
["bitfinex","ETHUSD",1744468122745,6.03849,1656.1,1655.7,6.03949]
["bitfinex","ETHUSD",1744468122954,6.03849,1656.1,1655.8,6.03924]
["bitfinex","ETHUSD",1744468123140,7.56191,1656.2,1655.7,6.03949]
["bitfinex","ETHUSD",1744468123456,13.6001,1656.2,1655.8,6.03924]
["bitfinex","ETHUSD",1744468123775,6.03758,1656.3,1656.0,6.03861]
["bitfinex","ETHUSD",1744468123942,6.03758,1656.3,1655.9,6.03899]
["bitfinex","ETHUSD",1744468124143,6.0372,1656.4,1655.9,6.03886]
["bitfinex","ETHUSD",1744468124376,7.58016,1656.5,1656.1,6.03803]
["bitfinex","ETHUSD",1744468124585,1.5432,1656.5,1656.1,6.03803]
["bitfinex","ETHUSD",1744468124885,7.57896,1656.8,1656.0,6.03864]
["bitfinex","ETHUSD",1744468125093,1.5432,1656.8,1656.5,6.03681]
["bitfinex","ETHUSD",1744468125244,1.5432,1657.1,1656.4,6.03691]
["bitfinex","ETHUSD",1744468125445,6.03503,1657.0,1656.3,0.439]
["bitfinex","ETHUSD",1744468125709,6.03503,1657.0,1656.6,6.03629]
["bitfinex","ETHUSD",1744468125868,6.03503,1657.0,1656.6,6.03621]
["bitfinex","ETHUSD",1744468126686,6.03578,1656.8,1656.4,6.03717]
["bitfinex","ETHUSD",1744468127005,1.36129,1657.0,1656.5,6.03648]
["bitfinex","ETHUSD",1744468127006,6.03504,1657.0,1656.5,6.03648]
["bitfinex","ETHUSD",1744468127162,6.03504,1657.0,1656.6,6.03632]
["bitfinex","ETHUSD",1744468127360,1.5432,1657.1,1656.6,6.03632]
["bitfinex","ETHUSD",1744468127599,6.03594,1656.8,1656.3,6.03727]
["bitfinex","ETHUSD",1744468127760,6.03594,1656.8,1656.4,6.037]
["bitfinex","ETHUSD",1744468127961,6.03702,1656.5,1656.0,6.03838]
["bitfinex","ETHUSD",1744468128185,6.03648,1656.6,1656.1,6.03826]
["bitfinex","ETHUSD",1744468128493,7.57328,1656.6,1656.1,12.07634]
["bitfinex","ETHUSD",1744468128703,6.0375,1656.4,1655.9,6.47767]
["bitfinex","ETHUSD",1744468128873,6.0378,1656.3,1655.9,6.03867]
["bitfinex","ETHUSD",1744468129072,6.03825,1656.2,1655.8,51.8]
["bitfinex","ETHUSD",1744468129265,6.03842,1656.1,1655.8,51.8]
["bitfinex","ETHUSD",1744468129661,6.03825,1656.2,1655.8,51.8]
["bitfinex","ETHUSD",1744468129889,6.03825,1656.2,1655.8,57.83929]
["bitfinex","ETHUSD",1744468130101,6.03755,1656.3,1655.8,57.83936]
["bitfinex","ETHUSD",1744468130401,1.5368,1656.6,1655.8,57.9449596]
["bitfinex","ETHUSD",1744468130614,6.03744,1656.4,1655.9,6.03901]
["bitfinex","ETHUSD",1744468130761,6.03759,1656.3,1655.9,6.03901]
["bitfinex","ETHUSD",1744468131105,7.57341,1656.6,1656.1,6.03812]
["bitfinex","ETHUSD",1744468131405,1.5368,1656.6,1656.3,6.03747]
["bitfinex","ETHUSD",1744468131716,6.03573,1656.8,1656.2,6.03791]
["bitfinex","ETHUSD",1744468131717,6.03634,1656.7,1656.2,6.03791]
["bitfinex","ETHUSD",1744468131895,1.5021,1656.8,1656.1,6.03828]
["bitfinex","ETHUSD",1744468132078,7.53786,1656.8,1656.4,6.03704]
["bitfinex","ETHUSD",1744468132470,7.53786,1656.8,1656.3,6.03731]
["bitfinex","ETHUSD",1744468132666,1.5021,1656.8,1656.4,6.03701]
["bitfinex","ETHUSD",1744468132996,1.5021,1656.8,1656.4,6.03699]
["bitfinex","ETHUSD",1744468133367,3.0,1656.7,1656.5,6.03669]
["bitfinex","ETHUSD",1744468133763,1.5021,1656.8,1656.4,6.03699]
["bitfinex","ETHUSD",1744468134879,1.5021,1656.8,1656.5,6.03675]
["bitfinex","ETHUSD",1744468135084,6.03503,1657.0,1656.5,6.03675]
["bitfinex","ETHUSD",1744468135397,7.53676,1657.1,1656.7,6.03608]
["bitfinex","ETHUSD",1744468135561,1.5021,1657.1,1656.7,6.03585]
["bitfinex","ETHUSD",1744468135764,7.53702,1657.1,1656.6,6.03632]
["bitfinex","ETHUSD",1744468136107,1.5021,1657.1,1656.8,6.03568]
["bitfinex","ETHUSD",1744468136294,1.5021,1657.1,1656.7,6.03579]
["bitfinex","ETHUSD",1744468136601,1.5021,1657.1,1656.8,6.03567]
["bitfinex","ETHUSD",1744468136766,1.5021,1657.1,1656.6,0.603632]
["bitfinex","ETHUSD",1744468136973,1.669,1657.4,1657.0,6.0347]
["bitfinex","ETHUSD",1744468137195,0.05,1657.4,1657.2,6.03396]
["bitfinex","ETHUSD",1744468137500,0.05,1657.4,1656.9,6.03522]
["bitfinex","ETHUSD",1744468137700,6.03404,1657.3,1656.9,6.03522]
["bitfinex","ETHUSD",1744468137902,12.06828,1657.3,1656.8,12.07123]
["bitfinex","ETHUSD",1744468138107,6.08356,1657.4,1656.9,6.03535]
["bitfinex","ETHUSD",1744468138268,6.08356,1657.4,1656.9,12.07052]
["bitfinex","ETHUSD",1744468138467,6.0343,1657.2,1656.7,6.03593]
["bitfinex","ETHUSD",1744468138683,6.0343,1657.2,1656.7,6.49805193]
["bitfinex","ETHUSD",1744468138684,6.03472,1657.1,1656.7,6.49805193]
["bitfinex","ETHUSD",1744468138902,6.0343,1657.2,1656.7,12.53390193]
["bitfinex","ETHUSD",1744468139199,6.0343,1657.2,1656.7,13.78733212]
["bitfinex","ETHUSD",1744468139406,6.0343,1657.2,1656.8,6.0356]
["bitfinex","ETHUSD",1744468139624,0.05,1657.4,1657.0,6.03475]
["bitfinex","ETHUSD",1744468139998,0.05,1657.4,1657.2,6.03409]
["bitfinex","ETHUSD",1744468140199,6.0837,1657.4,1657.0,6.03464]
["bitfinex","ETHUSD",1744468140400,6.0837,1657.4,1656.9,6.03536]
["bitfinex","ETHUSD",1744468140617,6.03392,1657.3,1656.9,6.03521]
["bitfinex","ETHUSD",1744468140801,6.03403,1657.3,1656.9,6.03511]
["bitfinex","ETHUSD",1744468140997,6.03437,1657.2,1656.7,6.49805193]
["bitfinex","ETHUSD",1744468141211,6.03437,1657.2,1656.5,18.76877]
["bitfinex","ETHUSD",1744468141212,7.2457,1657.3,1656.8,6.03557]
["bitfinex","ETHUSD",1744468141399,1.21176,1657.3,1656.8,6.03557]
["bitfinex","ETHUSD",1744468141604,7.24598,1657.3,1656.8,6.03557]
["bitfinex","ETHUSD",1744468141831,6.03422,1657.3,1656.8,6.03557]
["bitfinex","ETHUSD",1744468142125,7.54412,1657.2,1656.6,6.0363]
["bitfinex","ETHUSD",1744468142327,13.57866,1657.2,1656.7,6.03586]
["bitfinex","ETHUSD",1744468142633,1.5098,1657.2,1656.7,6.03584]
["bitfinex","ETHUSD",1744468142927,7.54428,1657.2,1656.7,12.07168]
["bitfinex","ETHUSD",1744468143128,0.05,1657.4,1656.8,0.55]
["bitfinex","ETHUSD",1744468143337,0.05,1657.4,1657.2,6.03407]
["bitfinex","ETHUSD",1744468143629,0.05,1657.4,1657.0,6.03499]
["bitfinex","ETHUSD",1744468143831,0.05,1657.4,1657.1,6.03461]
["bitfinex","ETHUSD",1744468144125,0.05,1657.4,1657.0,12.0696]
["bitfinex","ETHUSD",1744468144330,0.05,1657.4,1657.1,6.03461]
["bitfinex","ETHUSD",1744468144907,0.05,1657.4,1657.0,6.03478]
["bitfinex","ETHUSD",1744468145096,0.05,1657.4,1657.1,6.03442]
["bitfinex","ETHUSD",1744468145629,6.03444,1657.2,1656.6,6.03628]
["bitfinex","ETHUSD",1744468145805,6.03444,1657.2,1656.7,6.03601]
["bitfinex","ETHUSD",1744468145989,7.64384,1657.3,1656.7,6.03601]
["bitfinex","ETHUSD",1744468146187,6.03433,1657.2,1656.7,6.03601]
["bitfinex","ETHUSD",1744468146431,2.98264,1657.3,1656.6,6.03641]
["bitfinex","ETHUSD",1744468146635,6.03505,1657.0,1656.4,12.07423]
["bitfinex","ETHUSD",1744468146934,9.03449,1657.2,1656.6,6.03629]
["bitfinex","ETHUSD",1744468147095,6.03463,1657.1,1656.5,6.03679]
["bitfinex","ETHUSD",1744468147296,10.236053,1657.2,1656.2,18.11889]
["bitfinex","ETHUSD",1744468147507,8.10692192,1657.3,1656.7,6.03591]
["bitfinex","ETHUSD",1744468147508,7.64405,1657.3,1656.7,6.03591]
["bitfinex","ETHUSD",1744468147701,7.64405,1657.3,1656.8,6.03559]
["bitfinex","ETHUSD",1744468148126,1.6099,1657.3,1656.8,6.03558]
["bitfinex","ETHUSD",1744468148343,1.6099,1657.3,1657.0,6.03471]
["bitfinex","ETHUSD",1744468148493,1.6099,1657.3,1657.0,12.06954]
["bitfinex","ETHUSD",1744468148916,1.6099,1657.3,1656.9,6.03536]
["bitfinex","ETHUSD",1744468149119,1.5599,1657.3,1656.8,6.03564]
["bitfinex","ETHUSD",1744468149435,1.5599,1657.3,1657.0,6.03471]
["bitfinex","ETHUSD",1744468149795,1.5599,1657.3,1656.9,12.07055]
["bitfinex","ETHUSD",1744468150195,1.5599,1657.3,1656.9,6.03521]
["bitfinex","ETHUSD",1744468151040,1.5599,1657.3,1656.8,7.286769]
["bitfinex","ETHUSD",1744468151041,0.05,1657.4,1656.8,1.251069]
["bitfinex","ETHUSD",1744468151337,0.05,1657.4,1657.3,6.03391]
["bitfinex","ETHUSD",1744468152050,0.05,1657.4,1657.3,6.52291]
["bitfinex","ETHUSD",1744468153356,7.6404,1658.3,1657.4,0.55]
["bitfinex","ETHUSD",1744468153519,1.6099,1658.3,1658.0,12.06255]
["bitfinex","ETHUSD",1744468153722,1.6099,1658.3,1657.5,11.641]
["bitfinex","ETHUSD",1744468154045,7.64027,1658.3,1657.9,6.03159]
["bitfinex","ETHUSD",1744468154233,1.6099,1658.3,1657.9,6.03159]
["bitfinex","ETHUSD",1744468154617,7.64022,1658.3,1657.9,6.03159]
["bitfinex","ETHUSD",1744468154823,7.69,1658.4,1658.0,6.03133]
["bitfinex","ETHUSD",1744468155007,6.03056,1658.3,1657.6,6.03263]
["bitfinex","ETHUSD",1744468155205,1.6599,1658.4,1657.6,1.889273]
["bitfinex","ETHUSD",1744468155452,6.0312,1658.1,1657.6,6.03261]
["bitfinex","ETHUSD",1744468155631,6.03063,1658.2,1657.7,6.03227]
["bitfinex","ETHUSD",1744468155949,1.6599,1658.4,1657.8,0.489]
["bitfinex","ETHUSD",1744468155950,0.05,1658.4,1657.8,0.489]
["bitfinex","ETHUSD",1744468156121,0.05,1658.4,1658.1,6.0308]
["bitfinex","ETHUSD",1744468156324,0.05,1658.4,1658.1,12.06165]
["bitfinex","ETHUSD",1744468156645,0.05,1658.4,1658.3,6.03027]
["bitfinex","ETHUSD",1744468156850,0.05,1658.4,1658.1,7.237135]
["bitfinex","ETHUSD",1744468156851,0.05,1658.4,1658.1,7.236975]
["bitfinex","ETHUSD",1744468157026,0.05,1658.4,1658.2,6.03046]
["bitfinex","ETHUSD",1744468157741,0.05,1658.4,1658.0,6.03133]
["bitfinex","ETHUSD",1744468157913,6.0307,1658.2,1657.8,6.03208]
["bitfinex","ETHUSD",1744468158111,6.07993,1658.4,1657.9,6.03147]
["bitfinex","ETHUSD",1744468158308,0.05,1658.4,1658.1,6.03084]
["bitfinex","ETHUSD",1744468158516,0.05,1658.4,1658.2,6.03062]
["bitfinex","ETHUSD",1744468158741,0.05,1658.4,1658.3,6.03027]
["bitfinex","ETHUSD",1744468160456,1.6099,1659.3,1659.0,12.055]
["bitfinex","ETHUSD",1744468160651,0.05,1659.4,1659.0,6.02771]
["bitfinex","ETHUSD",1744468160812,0.05,1659.4,1658.9,6.51709]
["bitfinex","ETHUSD",1744468161016,0.05,1659.4,1659.2,6.02671]
["bitfinex","ETHUSD",1744468161234,0.05,1659.4,1659.3,6.02663]
["bitfinex","ETHUSD",1744468161433,0.05,1659.4,1659.1,6.02705]
["bitfinex","ETHUSD",1744468161634,1.6536,1659.4,1658.9,6.02793]
["bitfinex","ETHUSD",1744468161829,7.68018,1659.4,1659.0,6.0277]
["bitfinex","ETHUSD",1744468162060,7.67991,1659.4,1659.0,6.02746]
["bitfinex","ETHUSD",1744468162272,7.67991,1659.4,1658.8,6.48449836]
["bitfinex","ETHUSD",1744468162273,3.06483726,1659.4,1658.8,12.0566]
["bitfinex","ETHUSD",1744468162427,7.67988,1659.4,1658.9,6.02795]
["bitfinex","ETHUSD",1744468162629,0.05,1659.4,1659.3,6.02663]
["bitfinex","ETHUSD",1744468162823,0.05,1659.4,1659.0,6.02764]
["bitfinex","ETHUSD",1744468163040,0.05,1659.4,1659.3,6.02663]
["bitfinex","ETHUSD",1744468163568,0.05,1659.4,1659.1,6.02707]
["bitfinex","ETHUSD",1744468163731,0.05,1659.4,1659.3,6.02663]
["bitfinex","ETHUSD",1744468164148,6.02684,1659.3,1659.0,11.309]
["bitfinex","ETHUSD",1744468164344,6.07628,1659.4,1659.1,0.489]
["bitfinex","ETHUSD",1744468164345,0.05,1659.4,1659.1,0.489]
["bitfinex","ETHUSD",1744468164557,0.4064726,1659.5,1659.4,6.02627]
["bitfinex","ETHUSD",1744468165198,0.4064726,1659.5,1659.2,6.02677]
["bitfinex","ETHUSD",1744468165482,1.6416,1660.3,1659.9,6.02416]
["bitfinex","ETHUSD",1744468165687,7.66462,1660.3,1659.9,6.02416]
["bitfinex","ETHUSD",1744468165855,6.02431,1660.0,1659.7,10.993]
["bitfinex","ETHUSD",1744468166063,6.02353,1660.2,1659.7,10.993]
["bitfinex","ETHUSD",1744468166390,3.0,1660.2,1659.3,0.602677]
["bitfinex","ETHUSD",1744468166543,6.0259,1659.6,1659.1,6.02706]
["bitfinex","ETHUSD",1744468166747,7.6173,1659.7,1659.0,4.0]
["bitfinex","ETHUSD",1744468166748,1.5921,1659.7,1659.0,4.0]
["bitfinex","ETHUSD",1744468166955,6.02662,1659.4,1659.0,10.02768]
["bitfinex","ETHUSD",1744468167202,6.02512,1659.8,1659.0,4.0]
["bitfinex","ETHUSD",1744468167203,6.02736,1659.1,1659.0,4.0]
["bitfinex","ETHUSD",1744468167409,6.02736,1659.1,1658.6,57.76302]
["bitfinex","ETHUSD",1744468167547,6.02736,1659.1,1658.7,6.02863]
["bitfinex","ETHUSD",1744468167747,6.02736,1659.1,1658.3,10.989]
["bitfinex","ETHUSD",1744468167748,6.02845,1658.8,1658.3,23.49547473]
["bitfinex","ETHUSD",1744468167949,7.62019,1658.9,1658.5,6.02951]
["bitfinex","ETHUSD",1744468168189,1.5921,1658.9,1658.4,4.0]
["bitfinex","ETHUSD",1744468168348,1.5921,1658.9,1658.4,6.02969]
["bitfinex","ETHUSD",1744468168551,1.5921,1658.9,1658.5,6.0293]
["bitfinex","ETHUSD",1744468168879,1.5921,1659.1,1658.4,1.74648647]
["bitfinex","ETHUSD",1744468169073,6.02804,1659.0,1658.4,1.74648647]
["bitfinex","ETHUSD",1744468169275,6.02828,1658.9,1658.4,1.74648647]
["bitfinex","ETHUSD",1744468169586,1.5921,1659.1,1658.3,10.989]
["bitfinex","ETHUSD",1744468169587,6.02899,1658.7,1658.3,10.989]
["bitfinex","ETHUSD",1744468169787,6.02846,1658.8,1658.3,17.019]
["bitfinex","ETHUSD",1744468169997,7.621,1658.7,1657.8,6.03179]
["bitfinex","ETHUSD",1744468170210,6.03024,1658.4,1657.9,1.27]
["bitfinex","ETHUSD",1744468170355,6.03047,1658.3,1657.9,1.27]
["bitfinex","ETHUSD",1744468170555,6.02962,1658.5,1658.0,6.03106]
["bitfinex","ETHUSD",1744468170884,6.02962,1658.5,1657.9,7.30156]
["bitfinex","ETHUSD",1744468170885,6.03122,1658.1,1657.9,1.27]
["bitfinex","ETHUSD",1744468171098,6.02954,1658.5,1657.9,6.03143]
["bitfinex","ETHUSD",1744468171250,6.03058,1658.3,1657.8,6.03209]
["bitfinex","ETHUSD",1744468171449,6.03202,1657.9,1657.5,1.2191]
["bitfinex","ETHUSD",1744468171649,6.03226,1657.8,1657.3,6.03374]
["bitfinex","ETHUSD",1744468171868,6.03176,1657.9,1657.1,0.05]
["bitfinex","ETHUSD",1744468172162,6.03379,1657.4,1657.1,0.05]
["bitfinex","ETHUSD",1744468172364,6.03401,1657.3,1657.1,0.05]
["bitfinex","ETHUSD",1744468172563,3.0,1657.9,1657.1,0.05]
["bitfinex","ETHUSD",1744468172564,1.657,1657.4,1657.1,0.05]
["bitfinex","ETHUSD",1744468172781,7.69127,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744468173564,6.0356,1656.9,1656.3,6.03753]
["bitfinex","ETHUSD",1744468173763,6.03594,1656.8,1656.3,6.03753]
["bitfinex","ETHUSD",1744468173978,6.03625,1656.7,1656.2,6.03773]
["bitfinex","ETHUSD",1744468174152,6.03539,1656.9,1656.4,6.03717]
["bitfinex","ETHUSD",1744468174353,6.03542,1656.9,1656.4,12.07417]
["bitfinex","ETHUSD",1744468174550,6.03601,1656.8,1656.3,6.641133]
["bitfinex","ETHUSD",1744468175073,1.657,1656.7,1656.1,0.05]
["bitfinex","ETHUSD",1744468175274,6.03682,1656.5,1656.1,0.05]
["bitfinex","ETHUSD",1744468175493,6.03649,1656.6,1656.2,6.03765]
["bitfinex","ETHUSD",1744468175792,6.03684,1656.5,1656.1,6.08814]
["bitfinex","ETHUSD",1744468176086,6.03649,1656.6,1656.1,0.05]
["bitfinex","ETHUSD",1744468176087,6.03677,1656.6,1656.1,0.05]
["bitfinex","ETHUSD",1744468176289,6.03684,1656.5,1656.1,0.05]
["bitfinex","ETHUSD",1744468176498,6.03757,1656.3,1656.1,0.05]
["bitfinex","ETHUSD",1744468177076,1.657,1656.7,1656.1,0.05]
["bitfinex","ETHUSD",1744468177414,6.03677,1656.6,1656.1,6.08812]
["bitfinex","ETHUSD",1744468177595,6.03695,1656.5,1656.1,0.658812]
["bitfinex","ETHUSD",1744468177796,7.6934,1656.7,1656.2,6.03784]
["bitfinex","ETHUSD",1744468177997,1.657,1656.7,1656.3,6.03754]
["bitfinex","ETHUSD",1744468178197,6.03564,1656.9,1656.4,6.037]
["bitfinex","ETHUSD",1744468178377,7.55812,1657.0,1656.5,6.03679]
["bitfinex","ETHUSD",1744468178579,6.03541,1656.9,1656.5,0.603679]
["bitfinex","ETHUSD",1744468178774,7.55813,1657.0,1656.5,6.03664]
["bitfinex","ETHUSD",1744468178981,6.03666,1656.6,1656.1,6.08809]
["bitfinex","ETHUSD",1744468179211,6.03712,1656.5,1656.1,0.05]
["bitfinex","ETHUSD",1744468179414,6.03646,1656.6,1656.1,0.05]
["bitfinex","ETHUSD",1744468179576,6.03698,1656.5,1656.1,6.08808]
["bitfinex","ETHUSD",1744468179773,1.5229,1656.5,1656.1,6.08808]
["bitfinex","ETHUSD",1744468180020,6.03791,1656.2,1656.1,0.05]
["bitfinex","ETHUSD",1744468180854,7.67246,1656.8,1656.1,0.05]
["bitfinex","ETHUSD",1744468181027,7.67246,1656.8,1656.3,6.03721]
["bitfinex","ETHUSD",1744468181179,6.03536,1656.9,1656.4,12.07396]
["bitfinex","ETHUSD",1744468181380,6.03589,1656.8,1656.3,6.03732]
["bitfinex","ETHUSD",1744468181582,6.03589,1656.8,1656.4,6.640772]
["bitfinex","ETHUSD",1744468181886,7.67114,1657.1,1656.6,6.03629]
["bitfinex","ETHUSD",1744468182081,1.6365,1657.1,1656.4,0.603732]
["bitfinex","ETHUSD",1744468182280,12.06819,1657.3,1656.8,6.03544]
["bitfinex","ETHUSD",1744468182578,6.03433,1657.2,1656.6,0.539]
["bitfinex","ETHUSD",1744468182777,7.67007,1657.4,1656.6,7.72925]
["bitfinex","ETHUSD",1744468183018,12.06832,1657.3,1656.7,6.03593]
["bitfinex","ETHUSD",1744468183316,6.03433,1657.2,1656.8,6.03555]
["bitfinex","ETHUSD",1744468183482,12.06891,1657.2,1656.7,6.03593]
["bitfinex","ETHUSD",1744468183679,6.0348,1657.1,1656.6,13.7657]
["bitfinex","ETHUSD",1744468183925,6.0348,1657.1,1656.7,7.41246]
["bitfinex","ETHUSD",1744468184220,6.0341,1657.3,1656.6,7.72927]
["bitfinex","ETHUSD",1744468184221,6.03503,1657.0,1656.6,1.693]
["bitfinex","ETHUSD",1744468184394,6.03609,1656.7,1656.3,6.57652]
["bitfinex","ETHUSD",1744468184604,6.03609,1656.7,1656.3,6.03752]
["bitfinex","ETHUSD",1744468184805,6.03609,1656.7,1656.2,6.0379]
["bitfinex","ETHUSD",1744468185009,12.07252,1656.7,1656.2,6.0379]
["bitfinex","ETHUSD",1744468185343,6.03609,1656.7,1656.3,6.03751]
["bitfinex","ETHUSD",1744468185865,7.64632,1656.9,1656.5,6.03681]
["bitfinex","ETHUSD",1744468186046,7.64632,1656.9,1656.4,6.03683]
["bitfinex","ETHUSD",1744468186199,1.6109,1656.9,1656.2,12.1827196]
["bitfinex","ETHUSD",1744468186601,6.03629,1656.7,1656.3,6.03755]
["bitfinex","ETHUSD",1744468186831,6.03629,1656.7,1656.2,6.03776]
["bitfinex","ETHUSD",1744468187201,6.03629,1656.7,1656.3,6.03748]
["bitfinex","ETHUSD",1744468187438,6.03574,1656.8,1656.4,6.03712]
["bitfinex","ETHUSD",1744468187636,1.6109,1656.9,1656.6,6.03628]
["bitfinex","ETHUSD",1744468187842,7.54357,1657.2,1656.8,6.03562]
["bitfinex","ETHUSD",1744468188142,13.57813,1657.2,1656.8,6.03562]
["bitfinex","ETHUSD",1744468188501,7.54357,1657.2,1656.8,6.03562]
["bitfinex","ETHUSD",1744468188726,6.0338,1657.4,1656.8,1.207153]
["bitfinex","ETHUSD",1744468188940,6.0338,1657.4,1657.0,6.03486]
["bitfinex","ETHUSD",1744468189136,12.0676,1657.4,1656.9,6.03536]
["bitfinex","ETHUSD",1744468189339,6.0338,1657.4,1656.9,6.03536]
["bitfinex","ETHUSD",1744468189544,1.5093,1657.3,1656.5,6.49765918]
["bitfinex","ETHUSD",1744468189755,1.5093,1657.3,1656.7,6.03607]
["bitfinex","ETHUSD",1744468189756,6.0348,1657.1,1656.7,6.03607]
["bitfinex","ETHUSD",1744468189921,6.0348,1657.1,1656.6,6.03622]
["bitfinex","ETHUSD",1744468190122,6.0348,1657.1,1656.1,71.53116]
["bitfinex","ETHUSD",1744468190123,1.5093,1656.9,1656.1,0.05]
["bitfinex","ETHUSD",1744468190323,6.03573,1656.8,1656.2,6.03791]
["bitfinex","ETHUSD",1744468190623,7.54474,1656.9,1656.5,6.0366]
["bitfinex","ETHUSD",1744468190823,6.03633,1656.7,1656.3,6.03751]
["bitfinex","ETHUSD",1744468191155,6.03633,1656.7,1656.3,12.07482]
["bitfinex","ETHUSD",1744468191755,6.03633,1656.7,1656.1,0.05]
["bitfinex","ETHUSD",1744468191756,6.03682,1656.5,1656.1,6.08806]
["bitfinex","ETHUSD",1744468191909,7.57977,1656.6,1656.1,7.300696]
["bitfinex","ETHUSD",1744468192115,7.57977,1656.6,1656.2,6.03774]
["bitfinex","ETHUSD",1744468193255,7.57977,1656.6,1656.1,13.338816]
["bitfinex","ETHUSD",1744468193455,6.03685,1656.5,1656.1,0.05]
["bitfinex","ETHUSD",1744468193660,6.03733,1656.4,1656.1,0.05]
["bitfinex","ETHUSD",1744468193815,6.03685,1656.5,1656.1,6.08823]
["bitfinex","ETHUSD",1744468194023,12.07395,1656.5,1656.1,6.08823]
["bitfinex","ETHUSD",1744468194217,6.03685,1656.5,1656.1,6.08823]
["bitfinex","ETHUSD",1744468194415,12.07397,1656.5,1656.1,6.08823]
["bitfinex","ETHUSD",1744468194619,6.03685,1656.5,1656.1,6.08823]
["bitfinex","ETHUSD",1744468194955,6.03791,1656.2,1656.1,0.05]
["bitfinex","ETHUSD",1744468195119,7.58121,1656.2,1656.1,0.05]
["bitfinex","ETHUSD",1744468195936,6.03953,1655.8,1655.4,6.04083]
["bitfinex","ETHUSD",1744468196362,6.03953,1655.8,1655.5,6.04046]
["bitfinex","ETHUSD",1744468197223,6.03953,1655.8,1655.4,6.04083]
["bitfinex","ETHUSD",1744468197417,1.5433,1655.9,1655.6,6.03996]
["bitfinex","ETHUSD",1744468198038,1.5433,1655.9,1655.5,6.04046]
["bitfinex","ETHUSD",1744468198573,7.58244,1655.9,1655.5,6.04046]
["bitfinex","ETHUSD",1744468199360,7.58244,1655.9,1655.4,6.04081]
["bitfinex","ETHUSD",1744468199361,1.5433,1655.9,1655.6,6.03985]
["bitfinex","ETHUSD",1744468199655,6.03832,1656.1,1655.7,6.0396]
["bitfinex","ETHUSD",1744468199859,1.5433,1656.2,1655.8,6.03932]
["bitfinex","ETHUSD",1744468200025,1.5433,1656.2,1655.9,12.07773]
["bitfinex","ETHUSD",1744468200362,6.49530622,1656.6,1656.3,6.03748]
["bitfinex","ETHUSD",1744468200363,1.5433,1656.6,1656.3,6.03748]
["bitfinex","ETHUSD",1744468200527,1.34999813,1656.6,1656.3,6.03748]
["bitfinex","ETHUSD",1744468200928,7.38646813,1656.6,1656.2,6.03775]
["bitfinex","ETHUSD",1744468201537,13.42317813,1656.6,1656.2,6.03775]
["bitfinex","ETHUSD",1744468201951,7.38646813,1656.6,1656.2,12.07553]
["bitfinex","ETHUSD",1744468202153,7.38646813,1656.6,1656.2,6.03775]
["bitfinex","ETHUSD",1744468202471,13.335,1657.1,1656.2,1.207602]
["bitfinex","ETHUSD",1744468202472,6.0348,1657.1,1656.2,1.207602]
["bitfinex","ETHUSD",1744468202643,12.06969,1657.1,1656.7,6.03591]
["bitfinex","ETHUSD",1744468202839,6.03561,1656.9,1656.5,6.0368]
["bitfinex","ETHUSD",1744468203167,12.06995,1657.1,1656.6,6.03629]
["bitfinex","ETHUSD",1744468203385,6.03509,1657.0,1656.6,6.03629]
["bitfinex","ETHUSD",1744468203669,2.750306,1657.0,1656.3,11.1173]
["bitfinex","ETHUSD",1744468203825,6.03634,1656.7,1656.2,6.03758]
["bitfinex","ETHUSD",1744468204026,6.03634,1656.7,1656.3,6.03741]
["bitfinex","ETHUSD",1744468204252,6.03574,1656.8,1656.3,6.03737]
["bitfinex","ETHUSD",1744468204524,13.61358,1657.0,1656.6,6.03639]
["bitfinex","ETHUSD",1744468204727,1.5433,1657.2,1656.6,1.207292]
["bitfinex","ETHUSD",1744468204962,1.5433,1657.2,1656.6,6.03646]
["bitfinex","ETHUSD",1744468205164,1.5433,1657.5,1657.1,6.03446]
["bitfinex","ETHUSD",1744468205368,10.335,1657.9,1657.4,6.0334]
["bitfinex","ETHUSD",1744468205369,7.57552,1657.8,1657.4,6.0334]
["bitfinex","ETHUSD",1744468205668,1.5433,1657.8,1657.0,0.7823]
["bitfinex","ETHUSD",1744468205883,1.5433,1657.8,1657.0,6.0348]
["bitfinex","ETHUSD",1744468205884,6.03371,1657.4,1657.0,6.0348]
["bitfinex","ETHUSD",1744468206028,6.03522,1657.0,1656.5,6.03651]
["bitfinex","ETHUSD",1744468206227,6.03463,1657.1,1656.4,6.03713]
["bitfinex","ETHUSD",1744468206428,6.03463,1657.1,1656.7,6.03587]
["bitfinex","ETHUSD",1744468206741,7.60916,1657.3,1656.8,6.0357]
["bitfinex","ETHUSD",1744468206956,6.03259,1657.7,1656.7,0.7823]
["bitfinex","ETHUSD",1744468207146,6.03245,1657.7,1657.2,6.03407]
["bitfinex","ETHUSD",1744468207529,6.0337,1657.4,1657.0,6.03469]
["bitfinex","ETHUSD",1744468207730,6.0332,1657.5,1657.0,6.03469]
["bitfinex","ETHUSD",1744468207964,6.03311,1657.6,1657.2,6.03414]
["bitfinex","ETHUSD",1744468208129,1.5752,1657.8,1657.6,6.03254]
["bitfinex","ETHUSD",1744468209667,1.5752,1658.1,1657.8,6.03207]
["bitfinex","ETHUSD",1744468209864,1.5752,1658.1,1657.7,6.03211]
["bitfinex","ETHUSD",1744468210034,1.5752,1658.1,1657.8,6.03189]
["bitfinex","ETHUSD",1744468210567,1.5752,1658.1,1657.4,10.332]
["bitfinex","ETHUSD",1744468210568,7.6064,1658.1,1657.6,6.03256]
["bitfinex","ETHUSD",1744468210725,1.5752,1658.1,1657.8,6.03203]
["bitfinex","ETHUSD",1744468210950,7.60642,1658.1,1657.7,6.03245]
["bitfinex","ETHUSD",1744468211150,12.06377,1657.9,1657.5,6.033]
["bitfinex","ETHUSD",1744468211387,6.03213,1657.8,1657.4,12.06691]
["bitfinex","ETHUSD",1744468211552,7.60649,1658.1,1657.7,6.03229]
["bitfinex","ETHUSD",1744468211756,1.5752,1658.1,1657.5,1.206691]
["bitfinex","ETHUSD",1744468212095,6.03172,1657.9,1657.4,6.03332]
["bitfinex","ETHUSD",1744468212293,6.03172,1657.9,1657.5,6.03299]
["bitfinex","ETHUSD",1744468212471,6.0314,1658.0,1657.6,6.03261]
["bitfinex","ETHUSD",1744468213499,1.5723,1658.4,1657.7,10.022]
["bitfinex","ETHUSD",1744468213693,1.5723,1658.4,1658.0,6.03113]
["bitfinex","ETHUSD",1744468213900,1.5723,1658.4,1658.2,6.03061]
["bitfinex","ETHUSD",1744468214097,1.5723,1658.4,1658.1,0.603113]
["bitfinex","ETHUSD",1744468214407,0.05,1658.4,1658.2,6.03058]
["bitfinex","ETHUSD",1744468214564,0.05,1658.4,1658.3,6.81257]
["bitfinex","ETHUSD",1744468214763,0.05,1658.4,1658.3,10.36257]
["bitfinex","ETHUSD",1744468214962,6.02733,1659.2,1658.7,6.02859]
["bitfinex","ETHUSD",1744468215157,6.02759,1659.1,1658.6,6.02916]
["bitfinex","ETHUSD",1744468215357,6.02754,1659.1,1658.6,6.02899]
["bitfinex","ETHUSD",1744468215580,6.02754,1659.1,1658.7,6.02867]
["bitfinex","ETHUSD",1744468215907,6.027,1659.2,1658.4,6.02968]
["bitfinex","ETHUSD",1744468215908,6.02823,1658.9,1658.4,6.02968]
["bitfinex","ETHUSD",1744468216133,7.54898,1659.3,1658.5,0.602968]
["bitfinex","ETHUSD",1744468216290,12.05653,1658.9,1658.4,6.02965]
["bitfinex","ETHUSD",1744468216491,6.02898,1658.7,1658.3,6.81257]
["bitfinex","ETHUSD",1744468216691,6.02898,1658.7,1658.3,6.03027]
["bitfinex","ETHUSD",1744468217338,6.02921,1658.6,1658.2,16.51099291]
["bitfinex","ETHUSD",1744468217808,6.02962,1658.5,1658.1,7.416383]
["bitfinex","ETHUSD",1744468218020,7.58947,1658.8,1658.1,7.416223]
["bitfinex","ETHUSD",1744468218021,6.02925,1658.6,1658.1,7.416223]
["bitfinex","ETHUSD",1744468218205,12.05871,1658.6,1658.1,7.416223]
["bitfinex","ETHUSD",1744468218534,6.02925,1658.6,1658.2,0.7416223]
["bitfinex","ETHUSD",1744468218823,6.02935,1658.6,1658.2,6.7721723]
["bitfinex","ETHUSD",1744468219132,6.02884,1658.7,1658.2,6.7720023]
["bitfinex","ETHUSD",1744468219786,1.561,1658.8,1658.2,0.7416223]
["bitfinex","ETHUSD",1744468220127,6.0296,1658.5,1658.1,6.634103]
["bitfinex","ETHUSD",1744468220279,6.02913,1658.7,1658.2,6.03037]
["bitfinex","ETHUSD",1744468220485,12.05821,1658.7,1658.2,6.03037]
["bitfinex","ETHUSD",1744468220813,1.561,1658.8,1658.1,6.634083]
["bitfinex","ETHUSD",1744468220814,7.58946,1658.8,1658.3,6.02996]
["bitfinex","ETHUSD",1744468220982,1.561,1658.8,1658.4,6.02969]
["bitfinex","ETHUSD",1744468221189,1.5783,1659.1,1658.7,6.02847]
["bitfinex","ETHUSD",1744468221433,7.65463,1659.4,1658.8,6.0282]
["bitfinex","ETHUSD",1744468221601,7.65463,1659.4,1658.8,6.02844]
["bitfinex","ETHUSD",1744468221602,1.6283,1659.4,1658.8,6.02844]
["bitfinex","ETHUSD",1744468221794,1.6283,1659.4,1658.9,6.0278]
["bitfinex","ETHUSD",1744468222128,1.6283,1659.4,1659.0,6.02753]
["bitfinex","ETHUSD",1744468222332,0.05,1659.4,1659.1,0.602753]
["bitfinex","ETHUSD",1744468222498,0.05,1659.4,1659.3,6.02663]
["bitfinex","ETHUSD",1744468222905,0.05,1659.4,1659.2,6.80914]
["bitfinex","ETHUSD",1744468223097,0.05,1659.4,1659.3,6.02663]
["bitfinex","ETHUSD",1744468224434,10.017,1660.2,1659.3,6.57663]
["bitfinex","ETHUSD",1744468224435,7.6017,1660.2,1659.3,6.57663]
["bitfinex","ETHUSD",1744468224640,7.6017,1660.2,1659.8,6.02471]
["bitfinex","ETHUSD",1744468224945,6.02425,1660.0,1659.5,12.05162]
["bitfinex","ETHUSD",1744468225235,7.60169,1660.2,1659.8,6.02477]
["bitfinex","ETHUSD",1744468225394,6.02401,1660.1,1659.6,6.0253]
["bitfinex","ETHUSD",1744468225736,6.02401,1660.1,1659.6,12.0507]
["bitfinex","ETHUSD",1744468226126,6.02401,1660.1,1659.7,6.02517]
["bitfinex","ETHUSD",1744468226534,1.5783,1660.2,1659.8,6.02463]
["bitfinex","ETHUSD",1744468226696,7.60169,1660.2,1659.8,6.627093]
["bitfinex","ETHUSD",1744468226898,7.60169,1660.2,1659.8,0.602463]
["bitfinex","ETHUSD",1744468227098,6.02379,1660.1,1659.8,0.602463]
["bitfinex","ETHUSD",1744468227327,1.5783,1660.2,1659.8,6.627053]
["bitfinex","ETHUSD",1744468227509,1.5783,1660.2,1659.9,6.6870153]
["bitfinex","ETHUSD",1744468227830,6.02317,1660.3,1659.9,6.6870153]
["bitfinex","ETHUSD",1744468228393,0.05,1660.4,1660.2,6.02322]
["bitfinex","ETHUSD",1744468228638,0.05,1660.4,1660.3,6.023]
["bitfinex","ETHUSD",1744468228842,0.05,1660.4,1660.2,6.02311]
["bitfinex","ETHUSD",1744468229608,0.05,1660.4,1660.2,6.625421]
["bitfinex","ETHUSD",1744468229813,0.05,1660.4,1660.3,6.023]
["bitfinex","ETHUSD",1744468231742,0.05,1660.4,1660.2,0.45238954]
["bitfinex","ETHUSD",1744468231947,0.05,1660.4,1660.2,6.02335]
["bitfinex","ETHUSD",1744468232131,0.05,1660.4,1660.1,6.02371]
["bitfinex","ETHUSD",1744468232547,7.68228,1660.4,1659.9,52.3567053]
["bitfinex","ETHUSD",1744468232751,1.6595,1660.4,1659.9,6.47137383]
["bitfinex","ETHUSD",1744468232968,1.6595,1660.4,1659.8,6.02469]
["bitfinex","ETHUSD",1744468233136,6.02302,1660.3,1659.8,6.02469]
["bitfinex","ETHUSD",1744468233574,12.04628,1660.3,1659.8,6.02469]
["bitfinex","ETHUSD",1744468233777,1.6595,1660.4,1659.5,6.02574]
["bitfinex","ETHUSD",1744468233930,1.6595,1660.4,1659.9,6.02412]
["bitfinex","ETHUSD",1744468234130,7.6822,1660.4,1659.9,6.02412]
["bitfinex","ETHUSD",1744468234334,7.6822,1660.4,1659.9,6.02442]
["bitfinex","ETHUSD",1744468234568,7.6822,1660.4,1659.9,12.04872]
["bitfinex","ETHUSD",1744468234764,7.6822,1660.4,1659.9,6.0243]
["bitfinex","ETHUSD",1744468234980,7.6822,1660.4,1659.9,6.62685]
["bitfinex","ETHUSD",1744468235352,6.02303,1660.3,1659.9,0.60243]
["bitfinex","ETHUSD",1744468235660,7.6822,1660.4,1659.5,0.602574]
["bitfinex","ETHUSD",1744468235661,1.6595,1660.4,1659.5,0.602574]
["bitfinex","ETHUSD",1744468235846,6.02445,1660.0,1659.5,6.02577]
["bitfinex","ETHUSD",1744468236034,6.02462,1659.9,1659.4,6.02626]
["bitfinex","ETHUSD",1744468236231,6.02415,1660.0,1659.5,6.02562]
["bitfinex","ETHUSD",1744468236429,6.02411,1660.0,1659.5,6.628442]
["bitfinex","ETHUSD",1744468236654,6.02466,1659.9,1659.5,0.602562]
["bitfinex","ETHUSD",1744468236854,6.02484,1659.8,1659.5,1.04428555]
["bitfinex","ETHUSD",1744468237068,1.6095,1659.7,1659.4,6.02614]
["bitfinex","ETHUSD",1744468237290,1.6095,1659.7,1659.4,6.02612]
["bitfinex","ETHUSD",1744468237456,7.63488,1659.7,1659.2,6.02681]
["bitfinex","ETHUSD",1744468237640,1.6095,1659.7,1659.0,10.4863]
["bitfinex","ETHUSD",1744468237839,1.6095,1659.7,1659.4,6.02613]
["bitfinex","ETHUSD",1744468238036,1.6095,1659.7,1659.6,6.02554]
["bitfinex","ETHUSD",1744468238241,1.6095,1659.9,1659.5,6.48125325]
["bitfinex","ETHUSD",1744468238441,1.6095,1659.9,1659.6,6.02547]
["bitfinex","ETHUSD",1744468238641,1.6095,1659.9,1659.5,6.0259]
["bitfinex","ETHUSD",1744468238845,1.6095,1659.9,1659.5,12.65422]
["bitfinex","ETHUSD",1744468239049,1.6095,1659.9,1659.6,6.02552]
["bitfinex","ETHUSD",1744468239243,1.6095,1659.9,1659.7,6.02512]
["bitfinex","ETHUSD",1744468239561,6.02426,1660.0,1659.5,6.6284]
["bitfinex","ETHUSD",1744468239964,6.02486,1659.8,1659.4,6.02603]
["bitfinex","ETHUSD",1744468240147,6.02412,1660.0,1659.5,6.02569]
["bitfinex","ETHUSD",1744468240347,6.02462,1659.9,1659.5,6.02569]
["bitfinex","ETHUSD",1744468240547,12.04934,1659.9,1659.4,6.02626]
["bitfinex","ETHUSD",1744468240957,6.02485,1659.8,1659.4,6.02626]
["bitfinex","ETHUSD",1744468241170,6.02485,1659.8,1659.4,7.231548]
["bitfinex","ETHUSD",1744468241788,6.02485,1659.8,1659.4,7.68373667]
["bitfinex","ETHUSD",1744468242090,6.02445,1659.9,1659.2,6.02677]
["bitfinex","ETHUSD",1744468242289,6.02521,1659.7,1659.1,1.04863]
["bitfinex","ETHUSD",1744468242463,1.6165,1659.8,1659.2,6.027]
["bitfinex","ETHUSD",1744468242797,1.6165,1659.8,1659.2,6.02699]
["bitfinex","ETHUSD",1744468242972,6.02532,1659.7,1659.2,6.0268]
["bitfinex","ETHUSD",1744468243157,6.0257,1659.6,1659.2,6.734343]
["bitfinex","ETHUSD",1744468243362,6.02592,1659.5,1659.2,0.707543]
["bitfinex","ETHUSD",1744468243558,6.02657,1659.4,1659.0,10.15478857]
["bitfinex","ETHUSD",1744468243869,6.02573,1659.6,1659.0,0.45078857]
["bitfinex","ETHUSD",1744468244086,6.02593,1659.5,1659.1,6.02718]
["bitfinex","ETHUSD",1744468244471,12.0516,1659.6,1659.1,6.02717]
["bitfinex","ETHUSD",1744468244667,1.6165,1659.8,1659.4,6.02606]
["bitfinex","ETHUSD",1744468244872,6.0254,1659.7,1659.3,6.02659]
["bitfinex","ETHUSD",1744468245073,12.05089,1659.7,1659.2,6.02688]
["bitfinex","ETHUSD",1744468245297,12.05089,1659.7,1659.2,7.232304]
["bitfinex","ETHUSD",1744468245494,6.0254,1659.7,1659.3,6.02649]
["bitfinex","ETHUSD",1744468245665,7.64143,1659.8,1659.3,6.02649]
["bitfinex","ETHUSD",1744468245996,6.02578,1659.6,1659.2,7.232374]
["bitfinex","ETHUSD",1744468246216,6.02578,1659.6,1659.2,7.232274]
["bitfinex","ETHUSD",1744468246622,12.0507,1659.7,1659.2,13.259074]
["bitfinex","ETHUSD",1744468246933,6.02753,1659.1,1658.5,0.26328635]
["bitfinex","ETHUSD",1744468247082,6.02794,1659.0,1658.6,6.76891]
["bitfinex","ETHUSD",1744468247282,6.02704,1659.2,1658.4,6.02983]
["bitfinex","ETHUSD",1744468247482,6.02704,1659.2,1658.3,0.7823]
["bitfinex","ETHUSD",1744468247483,1.6665,1659.0,1658.6,6.02893]
["bitfinex","ETHUSD",1744468247983,7.69437,1659.0,1658.6,6.02893]
["bitfinex","ETHUSD",1744468248187,1.6665,1659.0,1658.6,6.02893]
["bitfinex","ETHUSD",1744468248508,1.6665,1659.0,1658.7,12.05712]
["bitfinex","ETHUSD",1744468249116,6.02811,1658.9,1658.5,6.632313]
["bitfinex","ETHUSD",1744468249321,1.6665,1659.0,1658.7,6.02868]
["bitfinex","ETHUSD",1744468249682,1.6665,1659.0,1658.6,0.6632313]
["bitfinex","ETHUSD",1744468249683,6.0281,1658.9,1658.6,0.6632313]
["bitfinex","ETHUSD",1744468250204,1.6665,1659.3,1658.7,6.02863]
["bitfinex","ETHUSD",1744468250406,9.705,1659.6,1659.3,6.02636]
["bitfinex","ETHUSD",1744468250407,1.6665,1659.6,1659.3,6.02636]
["bitfinex","ETHUSD",1744468250604,1.6665,1659.6,1659.3,6.0263]
["bitfinex","ETHUSD",1744468250916,1.6665,1659.6,1659.4,6.02611]
["bitfinex","ETHUSD",1744468251114,1.6665,1659.6,1659.2,6.02677]
["bitfinex","ETHUSD",1744468251319,1.6665,1659.6,1659.4,6.02611]
["bitfinex","ETHUSD",1744468251482,1.5938,1659.9,1659.6,6.02524]
["bitfinex","ETHUSD",1744468251682,1.5938,1659.9,1659.6,12.05057]
["bitfinex","ETHUSD",1744468251921,7.6185,1659.9,1659.4,6.02618]
["bitfinex","ETHUSD",1744468252123,7.6185,1659.9,1659.5,6.02589]
["bitfinex","ETHUSD",1744468252348,1.5938,1659.9,1659.6,6.02554]
["bitfinex","ETHUSD",1744468252822,7.61829,1659.9,1659.5,7.231097]
["bitfinex","ETHUSD",1744468253000,7.61829,1659.9,1659.5,13.256857]
["bitfinex","ETHUSD",1744468253325,1.5938,1659.9,1659.6,6.02523]
["bitfinex","ETHUSD",1744468253487,1.5938,1659.9,1659.6,12.05053]
["bitfinex","ETHUSD",1744468253688,1.5938,1659.9,1659.7,1.205053]
["bitfinex","ETHUSD",1744468253926,1.5938,1659.9,1659.5,12.05159]
["bitfinex","ETHUSD",1744468254227,1.5938,1659.9,1659.6,6.02544]
["bitfinex","ETHUSD",1744468255330,1.5938,1659.9,1659.5,6.02569]
["bitfinex","ETHUSD",1744468256813,1.5938,1659.9,1659.4,6.02625]
["bitfinex","ETHUSD",1744468257015,7.61854,1659.9,1659.4,6.02625]
["bitfinex","ETHUSD",1744468257315,7.61854,1659.9,1659.4,7.231534]
["bitfinex","ETHUSD",1744468257663,7.61854,1659.9,1658.8,6.02831]
["bitfinex","ETHUSD",1744468257664,6.02599,1659.5,1658.8,6.02831]
["bitfinex","ETHUSD",1744468257807,6.0252,1659.7,1659.2,6.02687]
["bitfinex","ETHUSD",1744468258122,1.5938,1659.9,1659.3,6.02633]
["bitfinex","ETHUSD",1744468258123,6.02496,1659.8,1659.3,6.02633]
["bitfinex","ETHUSD",1744468258524,6.02496,1659.8,1659.4,6.02618]
["bitfinex","ETHUSD",1744468258727,7.61827,1659.9,1659.5,0.602618]
["bitfinex","ETHUSD",1744468258728,13.64298,1659.9,1659.5,0.602618]
["bitfinex","ETHUSD",1744468259039,6.02487,1659.8,1659.5,0.602618]
["bitfinex","ETHUSD",1744468259453,7.61827,1659.9,1659.5,0.602618]
["bitfinex","ETHUSD",1744468259653,1.5938,1659.9,1659.5,0.602618]
["bitfinex","ETHUSD",1744468259855,7.6183,1659.9,1659.4,6.02603]
["bitfinex","ETHUSD",1744468260153,1.5938,1659.9,1659.5,6.02581]
["bitfinex","ETHUSD",1744468260454,6.02497,1659.8,1659.3,12.05271]
["bitfinex","ETHUSD",1744468260654,12.05006,1659.8,1659.3,6.0263]
["bitfinex","ETHUSD",1744468260949,6.02485,1659.8,1659.3,12.05281]
["bitfinex","ETHUSD",1744468261164,1.5938,1659.9,1659.5,6.02569]
["bitfinex","ETHUSD",1744468261547,6.02483,1659.8,1659.3,6.02654]
["bitfinex","ETHUSD",1744468261860,12.04991,1659.8,1659.3,6.02654]
["bitfinex","ETHUSD",1744468262064,6.02482,1659.8,1659.3,6.02641]
["bitfinex","ETHUSD",1744468262373,6.02482,1659.8,1659.4,6.628911]
["bitfinex","ETHUSD",1744468262726,6.02667,1659.3,1658.8,6.02825]
["bitfinex","ETHUSD",1744468262956,6.02667,1659.3,1658.8,12.50704773]
["bitfinex","ETHUSD",1744468263161,6.02667,1659.3,1658.8,6.02825]
["bitfinex","ETHUSD",1744468263458,6.02592,1659.5,1658.7,12.05739]
["bitfinex","ETHUSD",1744468263683,1.6518,1659.0,1658.6,6.6922513]
["bitfinex","ETHUSD",1744468263870,1.6518,1659.0,1658.7,0.66922513]
["bitfinex","ETHUSD",1744468264035,1.6518,1659.0,1658.7,6.69790513]
["bitfinex","ETHUSD",1744468264238,6.02663,1659.3,1658.7,0.66922513]
["bitfinex","ETHUSD",1744468264455,6.02663,1659.3,1658.8,6.02818]
["bitfinex","ETHUSD",1744468264456,7.67106,1659.3,1658.8,6.02818]
["bitfinex","ETHUSD",1744468264642,1.6443,1659.3,1658.9,6.02809]
["bitfinex","ETHUSD",1744468264842,1.6443,1659.3,1659.0,12.657979]
["bitfinex","ETHUSD",1744468265048,1.6443,1659.3,1659.0,0.602809]
["bitfinex","ETHUSD",1744468265459,1.6443,1659.3,1659.0,6.02748]
["bitfinex","ETHUSD",1744468265778,1.6443,1659.3,1659.0,12.05506]
["bitfinex","ETHUSD",1744468265951,1.6443,1659.3,1659.0,6.02748]
["bitfinex","ETHUSD",1744468266150,1.6443,1659.3,1659.0,12.055]
["bitfinex","ETHUSD",1744468266478,1.6443,1659.3,1659.0,6.02748]
["bitfinex","ETHUSD",1744468266681,6.02736,1659.1,1658.7,0.66922513]
["bitfinex","ETHUSD",1744468266886,6.02917,1658.7,1658.2,6.03046]
["bitfinex","ETHUSD",1744468267065,6.02941,1658.6,1658.1,6.03082]
["bitfinex","ETHUSD",1744468267265,7.6542,1659.0,1658.1,0.681312]
["bitfinex","ETHUSD",1744468267266,6.03009,1658.4,1658.1,0.681312]
["bitfinex","ETHUSD",1744468267476,6.0299,1658.4,1657.9,6.03147]
["bitfinex","ETHUSD",1744468267675,12.06015,1658.4,1657.9,6.03147]
["bitfinex","ETHUSD",1744468268298,12.06015,1658.4,1657.9,12.06293]
["bitfinex","ETHUSD",1744468268601,6.03028,1658.3,1657.9,6.03146]
["bitfinex","ETHUSD",1744468268750,6.03064,1658.2,1657.8,6.03205]
["bitfinex","ETHUSD",1744468268952,6.03064,1658.2,1657.8,12.1770096]
["bitfinex","ETHUSD",1744468269274,6.03064,1658.2,1657.8,16.00471336]
["bitfinex","ETHUSD",1744468269889,6.03028,1658.3,1657.9,6.03168]
["bitfinex","ETHUSD",1744468270190,1.6263,1658.5,1658.0,6.03127]
["bitfinex","ETHUSD",1744468270392,6.03065,1658.2,1658.0,1.206265]
["bitfinex","ETHUSD",1744468270548,6.03065,1658.2,1657.8,16.00472336]
["bitfinex","ETHUSD",1744468270743,6.03065,1658.2,1657.8,9.97266336]
["bitfinex","ETHUSD",1744468270949,1.5081,1658.0,1657.8,9.97266336]
["bitfinex","ETHUSD",1744468271165,13.56902,1658.3,1657.8,9.85955376]
["bitfinex","ETHUSD",1744468271398,6.03104,1658.1,1657.8,3.82770376]
["bitfinex","ETHUSD",1744468271756,6.03087,1658.2,1657.8,9.85970376]
["bitfinex","ETHUSD",1744468272082,1.5081,1658.3,1657.9,6.03172]
["bitfinex","ETHUSD",1744468272261,1.5081,1658.3,1658.1,6.03098]
["bitfinex","ETHUSD",1744468272584,1.5081,1658.3,1658.1,1.20622]
["bitfinex","ETHUSD",1744468272948,7.5384,1658.3,1657.9,6.03163]
["bitfinex","ETHUSD",1744468273150,7.5384,1658.3,1658.0,6.03128]
["bitfinex","ETHUSD",1744468273151,1.5081,1658.3,1658.0,6.03128]
["bitfinex","ETHUSD",1744468273577,1.5081,1658.5,1658.2,6.03034]
["bitfinex","ETHUSD",1744468273950,7.53695,1658.7,1658.1,0.46306285]
["bitfinex","ETHUSD",1744468274150,13.56602,1658.7,1658.2,12.06126]
["bitfinex","ETHUSD",1744468274376,1.5081,1658.7,1658.5,6.02936]
["bitfinex","ETHUSD",1744468274985,1.5081,1658.7,1658.4,6.0298]
["bitfinex","ETHUSD",1744468275182,3.95691005,1659.2,1658.9,6.02809]
["bitfinex","ETHUSD",1744468275387,9.98391005,1659.2,1658.9,0.602809]
["bitfinex","ETHUSD",1744468275604,3.95691005,1659.2,1658.9,0.602809]
["bitfinex","ETHUSD",1744468275901,3.95691005,1659.2,1658.6,6.02898]
["bitfinex","ETHUSD",1744468275902,6.02774,1659.0,1658.6,6.02898]
["bitfinex","ETHUSD",1744468276068,6.0281,1658.9,1658.5,6.02951]
["bitfinex","ETHUSD",1744468276262,7.53676,1658.8,1658.4,6.02988]
["bitfinex","ETHUSD",1744468276579,6.02891,1658.7,1658.3,12.06048]
["bitfinex","ETHUSD",1744468277083,1.5081,1658.8,1658.5,6.02953]
["bitfinex","ETHUSD",1744468277276,7.53657,1658.8,1658.5,0.602953]
["bitfinex","ETHUSD",1744468277455,6.0292,1658.6,1658.3,6.03024]
["bitfinex","ETHUSD",1744468277785,6.02896,1658.7,1658.3,12.06028]
["bitfinex","ETHUSD",1744468277989,6.03057,1658.3,1657.5,0.7823]
["bitfinex","ETHUSD",1744468278189,6.03087,1658.2,1657.8,6.0319]
["bitfinex","ETHUSD",1744468278356,6.03087,1658.2,1657.8,6.63509]
["bitfinex","ETHUSD",1744468278553,6.03063,1658.2,1657.8,6.63509]
["bitfinex","ETHUSD",1744468278791,7.53916,1658.1,1657.8,0.60319]
["bitfinex","ETHUSD",1744468279091,1.5081,1658.1,1657.5,0.7823]
["bitfinex","ETHUSD",1744468279392,1.5081,1658.1,1657.8,6.03194]
["bitfinex","ETHUSD",1744468279895,7.53938,1658.1,1657.6,6.03262]
["bitfinex","ETHUSD",1744468280080,13.57066,1658.1,1657.6,6.03262]
["bitfinex","ETHUSD",1744468280265,7.53938,1658.1,1657.6,12.06521]
["bitfinex","ETHUSD",1744468280480,1.5081,1658.1,1657.8,6.03208]
["bitfinex","ETHUSD",1744468280676,6.02973,1658.5,1658.0,6.03136]
["bitfinex","ETHUSD",1744468280992,1.5081,1658.4,1657.8,6.03206]
["bitfinex","ETHUSD",1744468281164,0.55,1658.9,1658.0,0.7823]
["bitfinex","ETHUSD",1744468281165,1.5081,1658.9,1658.0,0.7823]
["bitfinex","ETHUSD",1744468281364,1.5081,1658.9,1658.5,6.02953]
["bitfinex","ETHUSD",1744468281571,1.5081,1658.9,1658.5,12.661563]
["bitfinex","ETHUSD",1744468281769,7.53619,1658.9,1658.5,0.602953]
["bitfinex","ETHUSD",1744468281971,1.5081,1658.9,1658.5,0.602953]
["bitfinex","ETHUSD",1744468282161,7.53624,1658.9,1658.5,0.602953]
["bitfinex","ETHUSD",1744468282361,6.02849,1658.8,1658.5,0.602953]
["bitfinex","ETHUSD",1744468282591,6.02849,1658.8,1658.4,6.02987]
["bitfinex","ETHUSD",1744468282994,1.5081,1658.9,1658.2,9.52]
["bitfinex","ETHUSD",1744468283162,7.53512,1659.2,1658.8,6.0283]
["bitfinex","ETHUSD",1744468283357,6.02641,1659.4,1658.9,6.02784]
["bitfinex","ETHUSD",1744468283665,16.00987005,1659.4,1658.9,6.630624]
["bitfinex","ETHUSD",1744468283857,3.95691005,1659.4,1658.9,0.602784]
["bitfinex","ETHUSD",1744468284057,3.95691005,1659.4,1659.3,6.02663]
["bitfinex","ETHUSD",1744468286092,3.95691005,1659.4,1659.2,6.02678]
["bitfinex","ETHUSD",1744468286295,3.95691005,1659.4,1659.2,6.02685]
["bitfinex","ETHUSD",1744468286589,3.95691005,1659.4,1659.1,12.05447]
["bitfinex","ETHUSD",1744468286789,6.02527,1659.7,1659.2,12.05366]
["bitfinex","ETHUSD",1744468287094,6.02508,1659.8,1659.3,6.0264]
["bitfinex","ETHUSD",1744468287293,1.5472,1659.9,1659.2,0.45320332]
["bitfinex","ETHUSD",1744468287472,7.57181,1659.9,1659.4,6.02597]
["bitfinex","ETHUSD",1744468287669,6.02497,1659.8,1659.4,6.02597]
["bitfinex","ETHUSD",1744468287870,6.02519,1659.7,1659.3,6.02663]
["bitfinex","ETHUSD",1744468288176,1.5472,1659.9,1659.6,6.02539]
["bitfinex","ETHUSD",1744468288563,1.5472,1660.2,1659.9,6.02439]
["bitfinex","ETHUSD",1744468289100,1.5472,1660.2,1660.0,6.02384]
["bitfinex","ETHUSD",1744468289301,0.05,1660.4,1660.3,6.023]
["bitfinex","ETHUSD",1744468291091,0.05,1660.4,1660.3,8.38367968]
["bitfinex","ETHUSD",1744468291292,0.05,1660.4,1660.3,10.82086781]
["bitfinex","ETHUSD",1744468291491,3.95691005,1660.9,1660.8,6.02119]
["bitfinex","ETHUSD",1744468291695,3.95691005,1660.9,1660.6,0.7823]
["bitfinex","ETHUSD",1744468291881,3.95691005,1660.9,1660.7,12.04274]
["bitfinex","ETHUSD",1744468292085,3.95691005,1660.9,1660.7,6.02134]
["bitfinex","ETHUSD",1744468292287,3.95691005,1660.9,1660.8,6.02119]
["bitfinex","ETHUSD",1744468293000,3.95691005,1660.9,1660.7,6.02134]
["bitfinex","ETHUSD",1744468293169,3.95691005,1660.9,1660.8,6.02119]
["bitfinex","ETHUSD",1744468293968,3.95691005,1660.9,1660.8,6.80349]
["bitfinex","ETHUSD",1744468294494,6.02012,1661.1,1660.7,6.02134]
["bitfinex","ETHUSD",1744468294807,2.0508726,1661.2,1660.5,52.4643]
["bitfinex","ETHUSD",1744468294993,6.02071,1661.0,1660.5,57.70421]
["bitfinex","ETHUSD",1744468295370,6.02016,1661.1,1660.7,6.0214]
["bitfinex","ETHUSD",1744468295702,6.02124,1660.8,1660.5,51.682]
["bitfinex","ETHUSD",1744468295905,8.0706926,1661.2,1660.3,2.43718813]
["bitfinex","ETHUSD",1744468295906,2.0508726,1661.2,1660.3,2.43718813]
["bitfinex","ETHUSD",1744468296225,6.0201,1661.1,1660.3,6.02293]
["bitfinex","ETHUSD",1744468296411,6.0211,1660.9,1660.4,6.02246]
["bitfinex","ETHUSD",1744468296783,6.02245,1660.5,1660.0,6.02406]
["bitfinex","ETHUSD",1744468296979,1.5075,1660.9,1660.1,2.36067968]
["bitfinex","ETHUSD",1744468297178,1.5075,1660.9,1660.5,6.02195]
["bitfinex","ETHUSD",1744468297378,1.5075,1660.9,1660.5,12.04403]
["bitfinex","ETHUSD",1744468297585,7.52833,1660.9,1660.4,6.02257]
["bitfinex","ETHUSD",1744468297906,7.52833,1660.9,1660.1,6.02359]
["bitfinex","ETHUSD",1744468297907,6.02239,1660.5,1660.1,6.02359]
["bitfinex","ETHUSD",1744468298102,6.02229,1660.5,1659.9,6.80653]
["bitfinex","ETHUSD",1744468298284,1.5075,1660.7,1660.2,6.02321]
["bitfinex","ETHUSD",1744468298487,6.02086,1660.9,1660.5,6.02219]
["bitfinex","ETHUSD",1744468298684,6.02086,1660.9,1660.5,6.02202]
["bitfinex","ETHUSD",1744468298685,1.5075,1660.9,1660.5,6.02202]
["bitfinex","ETHUSD",1744468298918,1.5075,1660.9,1660.5,6.624222]
["bitfinex","ETHUSD",1744468299123,1.5075,1660.9,1660.4,6.02258]
["bitfinex","ETHUSD",1744468299415,1.5075,1660.9,1660.3,15.52571]
["bitfinex","ETHUSD",1744468299416,7.52862,1660.9,1660.3,9.503]
["bitfinex","ETHUSD",1744468299602,1.5075,1660.9,1660.3,15.52597]
["bitfinex","ETHUSD",1744468299802,6.02172,1660.7,1660.3,9.503]
["bitfinex","ETHUSD",1744468299981,6.02197,1660.6,1660.3,9.503]
["bitfinex","ETHUSD",1744468300181,6.02051,1661.0,1660.3,9.503]
["bitfinex","ETHUSD",1744468300182,4.9139726,1661.2,1660.5,6.02214]
["bitfinex","ETHUSD",1744468300519,12.04136,1661.0,1660.5,6.02203]
["bitfinex","ETHUSD",1744468300816,6.02013,1661.1,1660.6,6.02161]
["bitfinex","ETHUSD",1744468300983,7.9337426,1661.2,1660.7,6.02122]
["bitfinex","ETHUSD",1744468301188,0.4064726,1661.2,1660.9,6.02067]
["bitfinex","ETHUSD",1744468301404,0.4064726,1661.2,1660.8,6.02104]
["bitfinex","ETHUSD",1744468301405,6.4264526,1661.2,1660.8,6.02104]
["bitfinex","ETHUSD",1744468301696,0.4064726,1661.2,1661.0,6.02033]
["bitfinex","ETHUSD",1744468301999,0.4064726,1661.2,1661.1,6.0201]
["bitfinex","ETHUSD",1744468303032,0.05,1661.4,1661.3,6.01938]
["bitfinex","ETHUSD",1744468303342,0.05,1661.4,1661.2,6.01961]
["bitfinex","ETHUSD",1744468303514,0.05,1661.4,1661.3,6.01938]
["bitfinex","ETHUSD",1744468303683,0.05,1661.4,1661.2,6.01961]
["bitfinex","ETHUSD",1744468303886,0.05,1661.4,1661.3,6.01938]
["bitfinex","ETHUSD",1744468305290,0.05,1661.4,1661.3,6.80168]
["bitfinex","ETHUSD",1744468305593,1.6487,1662.3,1662.1,6.0163]
["bitfinex","ETHUSD",1744468305793,6.06564,1662.4,1661.9,6.01719]
["bitfinex","ETHUSD",1744468306318,0.05,1662.4,1662.2,6.01594]
["bitfinex","ETHUSD",1744468306520,0.05,1662.4,1662.3,6.01576]
["bitfinex","ETHUSD",1744468306723,0.05,1662.4,1662.2,16.29724]
["bitfinex","ETHUSD",1744468306890,0.05,1662.4,1662.3,6.01576]
["bitfinex","ETHUSD",1744468307087,0.05,1662.4,1662.3,0.45584923]
["bitfinex","ETHUSD",1744468307399,0.05,1662.4,1662.3,6.01576]
["bitfinex","ETHUSD",1744468307812,0.05,1662.4,1662.2,9.499]
["bitfinex","ETHUSD",1744468307992,0.05,1662.4,1662.2,15.51505]
["bitfinex","ETHUSD",1744468308193,0.05,1662.4,1662.2,17.066555]
["bitfinex","ETHUSD",1744468309024,0.05,1662.4,1662.2,9.95573741]
["bitfinex","ETHUSD",1744468309389,6.06554,1662.4,1662.0,6.01659]
["bitfinex","ETHUSD",1744468309585,6.06554,1662.4,1662.1,6.0164]
["bitfinex","ETHUSD",1744468309586,0.05,1662.4,1662.1,6.0164]
["bitfinex","ETHUSD",1744468309936,0.05,1662.4,1662.1,6.01647]
["bitfinex","ETHUSD",1744468311121,0.05,1662.4,1662.0,6.46511984]
["bitfinex","ETHUSD",1744468311327,0.05,1662.4,1662.1,6.66278198]
["bitfinex","ETHUSD",1744468311624,6.06553,1662.4,1662.0,12.03342]
["bitfinex","ETHUSD",1744468311811,6.06553,1662.4,1662.0,6.0166]
["bitfinex","ETHUSD",1744468312129,7.65929,1662.3,1661.9,6.01711]
["bitfinex","ETHUSD",1744468312288,1.6435,1662.3,1661.7,15.51377]
["bitfinex","ETHUSD",1744468312621,6.0163,1662.2,1661.8,12.03487]
["bitfinex","ETHUSD",1744468312930,6.0163,1662.2,1661.8,6.01737]
["bitfinex","ETHUSD",1744468313221,6.01658,1662.1,1661.7,27.6767396]
["bitfinex","ETHUSD",1744468313400,6.01658,1662.1,1661.7,28.13086141]
["bitfinex","ETHUSD",1744468313604,12.03269,1662.2,1661.8,6.01755]
["bitfinex","ETHUSD",1744468313790,6.01649,1662.1,1661.7,28.13071141]
["bitfinex","ETHUSD",1744468313991,6.01649,1662.1,1661.7,22.11282141]
["bitfinex","ETHUSD",1744468314194,6.0163,1662.2,1661.7,22.11282141]
["bitfinex","ETHUSD",1744468314626,12.03274,1662.2,1661.8,6.01747]
["bitfinex","ETHUSD",1744468314843,6.0163,1662.2,1661.8,6.01747]
["bitfinex","ETHUSD",1744468315007,1.6435,1662.3,1662.0,6.01671]
["bitfinex","ETHUSD",1744468315194,6.01613,1662.2,1661.8,6.01753]
["bitfinex","ETHUSD",1744468315698,6.01755,1661.9,1661.6,51.648]
["bitfinex","ETHUSD",1744468316003,6.0175,1661.9,1661.6,51.648]
["bitfinex","ETHUSD",1744468316326,6.0175,1661.9,1661.5,6.01861]
["bitfinex","ETHUSD",1744468316525,6.0177,1661.8,1661.4,15.51186]
["bitfinex","ETHUSD",1744468316830,6.0177,1661.8,1661.4,23.91984897]
["bitfinex","ETHUSD",1744468317327,6.0177,1661.8,1661.4,24.36076053]
["bitfinex","ETHUSD",1744468317894,6.01721,1661.9,1661.4,18.34195053]
["bitfinex","ETHUSD",1744468318223,1.5388,1662.0,1661.4,9.493]
["bitfinex","ETHUSD",1744468318411,6.01797,1661.7,1661.3,6.01912]
["bitfinex","ETHUSD",1744468318617,6.01832,1661.6,1661.2,12.03924]
["bitfinex","ETHUSD",1744468318827,6.0172,1661.9,1661.2,6.46657033]
["bitfinex","ETHUSD",1744468319027,6.01847,1661.6,1661.2,0.44705033]
["bitfinex","ETHUSD",1744468319329,9.01772,1661.8,1661.4,6.01886]
["bitfinex","ETHUSD",1744468319628,9.01772,1661.8,1661.3,6.01921]
["bitfinex","ETHUSD",1744468319629,6.01807,1661.7,1661.3,6.01921]
["bitfinex","ETHUSD",1744468319829,6.01829,1661.6,1661.2,7.61469603]
["bitfinex","ETHUSD",1744468320126,6.01633,1662.2,1661.1,9.483]
["bitfinex","ETHUSD",1744468320127,6.01873,1661.5,1661.1,9.483]
["bitfinex","ETHUSD",1744468320329,1.5388,1661.7,1661.4,6.01902]
["bitfinex","ETHUSD",1744468320689,1.5388,1661.7,1661.6,6.01829]
["bitfinex","ETHUSD",1744468321028,1.5388,1662.3,1661.6,0.44046544]
["bitfinex","ETHUSD",1744468321275,1.5388,1662.3,1662.2,6.01612]
["bitfinex","ETHUSD",1744468321393,0.05,1662.4,1662.3,6.01576]
["bitfinex","ETHUSD",1744468321599,0.05,1662.4,1662.3,8.37643968]
["bitfinex","ETHUSD",1744468321902,0.05,1662.4,1662.3,6.46777154]
["bitfinex","ETHUSD",1744468322509,0.4064726,1662.8,1662.7,6.01431]
["bitfinex","ETHUSD",1744468322829,0.4064726,1662.8,1662.5,6.01482]
["bitfinex","ETHUSD",1744468323133,0.4064726,1662.8,1662.7,6.01431]
["bitfinex","ETHUSD",1744468323429,6.06194,1663.4,1662.6,6.01452]
["bitfinex","ETHUSD",1744468323430,1.5888,1663.4,1663.0,6.0131]
["bitfinex","ETHUSD",1744468323633,0.05,1663.4,1663.3,6.01214]
["bitfinex","ETHUSD",1744468324402,0.05,1663.4,1663.3,11.8173994]
["bitfinex","ETHUSD",1744468324604,0.05,1663.4,1663.3,8.8173994]
["bitfinex","ETHUSD",1744468324915,0.05,1663.4,1663.3,10.30037734]
["bitfinex","ETHUSD",1744468325343,1.5337,1664.2,1663.9,6.00985]
["bitfinex","ETHUSD",1744468325636,6.00963,1664.0,1663.6,6.0108]
["bitfinex","ETHUSD",1744468325840,1.5337,1664.2,1664.0,6.00959]
["bitfinex","ETHUSD",1744468326134,1.5337,1664.2,1663.4,6.01146]
["bitfinex","ETHUSD",1744468326135,6.00962,1664.0,1663.4,6.01146]
["bitfinex","ETHUSD",1744468326436,6.00962,1664.0,1663.5,6.0112]
["bitfinex","ETHUSD",1744468326624,6.01034,1663.8,1663.3,4.44457972]
["bitfinex","ETHUSD",1744468326936,6.01165,1663.5,1663.1,9.482]
["bitfinex","ETHUSD",1744468327237,1.5038,1663.6,1662.9,0.7823]
["bitfinex","ETHUSD",1744468327439,1.5038,1663.6,1662.9,0.45373376]
["bitfinex","ETHUSD",1744468327659,6.01142,1663.5,1662.7,15.49208]
["bitfinex","ETHUSD",1744468327958,6.01142,1663.5,1662.1,57.60744]
["bitfinex","ETHUSD",1744468327959,6.01286,1663.1,1662.2,0.7823]
["bitfinex","ETHUSD",1744468328121,6.01485,1662.6,1662.1,57.60716]
["bitfinex","ETHUSD",1744468328324,7.51813,1662.7,1661.9,10.2603]
["bitfinex","ETHUSD",1744468328325,6.01523,1662.5,1661.9,16.27726]
["bitfinex","ETHUSD",1744468328556,6.01604,1662.3,1661.9,9.478]
["bitfinex","ETHUSD",1744468328857,6.01604,1662.3,1661.8,6.01725]
["bitfinex","ETHUSD",1744468329154,2.255613,1662.7,1661.6,6.80028]
["bitfinex","ETHUSD",1744468329155,6.01486,1662.6,1662.0,6.01655]
["bitfinex","ETHUSD",1744468329361,6.01661,1662.1,1661.6,6.01828]
["bitfinex","ETHUSD",1744468329775,6.01613,1662.2,1661.7,6.01777]
["bitfinex","ETHUSD",1744468330067,6.01705,1662.0,1661.6,6.01813]
["bitfinex","ETHUSD",1744468330237,6.01612,1662.2,1661.6,6.01808]
["bitfinex","ETHUSD",1744468330433,6.01638,1662.2,1661.6,6.01823]
["bitfinex","ETHUSD",1744468330624,6.01664,1662.1,1661.6,6.01823]
["bitfinex","ETHUSD",1744468330825,7.51957,1662.3,1661.8,6.01729]
["bitfinex","ETHUSD",1744468331033,6.01665,1662.1,1661.6,6.01808]
["bitfinex","ETHUSD",1744468331283,6.01665,1662.1,1661.6,8.169552]
["bitfinex","ETHUSD",1744468331457,12.03345,1662.1,1661.6,8.169552]
["bitfinex","ETHUSD",1744468331645,1.5038,1662.3,1661.6,2.151472]
["bitfinex","ETHUSD",1744468331850,1.5038,1662.3,1661.6,4.51215168]
["bitfinex","ETHUSD",1744468332157,1.5656,1663.0,1662.6,6.01458]
["bitfinex","ETHUSD",1744468332357,7.57892,1663.0,1662.4,6.01526]
["bitfinex","ETHUSD",1744468332561,1.5656,1663.0,1662.7,6.01413]
["bitfinex","ETHUSD",1744468332761,1.5656,1663.0,1662.8,6.01363]
["bitfinex","ETHUSD",1744468333059,1.5656,1663.5,1663.3,6.01206]
["bitfinex","ETHUSD",1744468333364,1.5656,1663.9,1663.6,6.01104]
["bitfinex","ETHUSD",1744468333661,6.01055,1663.8,1663.3,6.01213]
["bitfinex","ETHUSD",1744468333875,6.01055,1663.8,1663.3,7.214592]
["bitfinex","ETHUSD",1744468334174,6.01074,1663.7,1663.3,7.214592]
["bitfinex","ETHUSD",1744468334471,7.57576,1663.9,1663.4,6.01143]
["bitfinex","ETHUSD",1744468334826,1.5656,1663.9,1663.7,6.0104]
["bitfinex","ETHUSD",1744468335029,7.57516,1664.1,1663.6,6.01089]
["bitfinex","ETHUSD",1744468335234,3.95691005,1664.2,1663.7,6.01068]
["bitfinex","ETHUSD",1744468335462,6.00947,1664.1,1663.5,6.01114]
["bitfinex","ETHUSD",1744468335661,9.96581005,1664.2,1663.7,6.01058]
["bitfinex","ETHUSD",1744468335863,9.96581005,1664.2,1663.6,6.01086]
["bitfinex","ETHUSD",1744468336167,6.00976,1664.0,1663.4,6.01146]
["bitfinex","ETHUSD",1744468336341,6.00925,1664.1,1663.4,0.7213922]
["bitfinex","ETHUSD",1744468336661,6.00893,1664.2,1663.7,6.01042]
["bitfinex","ETHUSD",1744468336963,1.5656,1664.3,1663.5,6.01123]
["bitfinex","ETHUSD",1744468337169,1.5656,1664.3,1663.4,6.01177]
["bitfinex","ETHUSD",1744468337170,6.01,1663.9,1663.4,6.01177]
["bitfinex","ETHUSD",1744468337365,6.01038,1663.8,1663.3,6.01214]
["bitfinex","ETHUSD",1744468337533,6.01163,1663.5,1663.0,6.01321]
["bitfinex","ETHUSD",1744468337930,6.01182,1663.4,1662.8,6.01393]
["bitfinex","ETHUSD",1744468338136,6.00919,1664.2,1663.2,0.7823]
["bitfinex","ETHUSD",1744468338347,6.00919,1664.2,1663.6,6.01071]
["bitfinex","ETHUSD",1744468338570,6.0094,1664.1,1663.6,6.01071]
["bitfinex","ETHUSD",1744468338868,6.00919,1664.2,1663.6,6.01071]
["bitfinex","ETHUSD",1744468339072,7.54504,1664.3,1663.6,0.601071]
["bitfinex","ETHUSD",1744468339073,1.5365,1664.3,1663.6,0.601071]
["bitfinex","ETHUSD",1744468339365,6.00924,1664.2,1663.4,2.36067968]
["bitfinex","ETHUSD",1744468339570,6.00922,1664.2,1663.6,6.01091]
["bitfinex","ETHUSD",1744468339769,1.5365,1664.3,1663.5,6.01127]
["bitfinex","ETHUSD",1744468339970,6.00919,1664.2,1663.6,6.01081]
["bitfinex","ETHUSD",1744468340266,6.00919,1664.2,1663.7,6.01055]
["bitfinex","ETHUSD",1744468340453,1.5365,1664.3,1663.8,6.01003]
["bitfinex","ETHUSD",1744468340653,1.5365,1664.3,1663.7,6.01051]
["bitfinex","ETHUSD",1744468340654,7.54506,1664.3,1663.7,6.01051]
["bitfinex","ETHUSD",1744468340867,7.54506,1664.3,1663.8,12.02046]
["bitfinex","ETHUSD",1744468341068,6.0089,1664.2,1663.7,6.01046]
["bitfinex","ETHUSD",1744468341250,6.0089,1664.2,1663.8,6.01031]
["bitfinex","ETHUSD",1744468341571,7.54506,1664.3,1663.8,7.212197]
["bitfinex","ETHUSD",1744468341739,6.0093,1664.1,1663.6,6.01073]
["bitfinex","ETHUSD",1744468342167,7.54509,1664.3,1663.8,6.01011]
["bitfinex","ETHUSD",1744468342374,1.5365,1664.3,1663.9,12.01962]
["bitfinex","ETHUSD",1744468342540,7.54527,1664.3,1663.8,6.01009]
["bitfinex","ETHUSD",1744468342870,7.54527,1664.3,1663.8,6.01012]
["bitfinex","ETHUSD",1744468343036,7.54527,1664.3,1663.8,6.611132]
["bitfinex","ETHUSD",1744468343233,1.5365,1664.3,1663.9,6.00983]
["bitfinex","ETHUSD",1744468343572,1.5365,1664.3,1663.9,6.00971]
["bitfinex","ETHUSD",1744468343874,1.5365,1664.3,1663.8,6.611142]
["bitfinex","ETHUSD",1744468344073,1.5365,1664.3,1663.9,6.00965]
["bitfinex","ETHUSD",1744468344375,7.54524,1664.3,1663.8,0.601012]
["bitfinex","ETHUSD",1744468344677,7.54524,1664.3,1663.7,6.01053]
["bitfinex","ETHUSD",1744468344843,7.54524,1664.3,1663.8,6.01014]
["bitfinex","ETHUSD",1744468345042,13.55405,1664.3,1663.7,12.02105]
["bitfinex","ETHUSD",1744468345269,1.5365,1664.3,1663.9,6.00961]
["bitfinex","ETHUSD",1744468345469,1.5365,1664.3,1663.9,6.00975]
["bitfinex","ETHUSD",1744468345671,7.54519,1664.3,1663.9,1.202006]
["bitfinex","ETHUSD",1744468345873,7.54519,1664.3,1663.7,6.01068]
["bitfinex","ETHUSD",1744468346048,7.54519,1664.3,1663.5,6.79366]
["bitfinex","ETHUSD",1744468346049,7.54504,1664.3,1663.5,6.79366]
["bitfinex","ETHUSD",1744468346248,1.5365,1664.3,1663.6,6.01106]
["bitfinex","ETHUSD",1744468346468,0.36358456,1664.4,1664.0,2.36067968]
["bitfinex","ETHUSD",1744468346664,1.6313,1665.3,1664.4,6.00799]
["bitfinex","ETHUSD",1744468346869,6.00643,1664.9,1664.3,6.00838]
["bitfinex","ETHUSD",1744468347076,12.01298,1664.9,1664.3,7.21009]
["bitfinex","ETHUSD",1744468347265,1.6313,1664.8,1664.0,0.45625491]
["bitfinex","ETHUSD",1744468347463,6.00742,1664.7,1664.1,6.00922]
["bitfinex","ETHUSD",1744468347664,1.6313,1664.8,1663.9,16.25511]
["bitfinex","ETHUSD",1744468347865,6.00802,1664.5,1663.9,22.26489]
["bitfinex","ETHUSD",1744468348043,6.00709,1664.7,1663.9,10.2453]
["bitfinex","ETHUSD",1744468348240,6.00775,1664.6,1663.9,15.47283]
["bitfinex","ETHUSD",1744468348444,1.6313,1664.8,1664.0,6.00937]
["bitfinex","ETHUSD",1744468348645,6.00796,1664.5,1663.9,9.463]
["bitfinex","ETHUSD",1744468348879,6.00747,1664.6,1664.1,6.00914]
["bitfinex","ETHUSD",1744468349189,7.63806,1664.8,1664.2,6.00878]
["bitfinex","ETHUSD",1744468349393,7.63806,1664.8,1664.2,6.00865]
["bitfinex","ETHUSD",1744468349689,1.6313,1664.8,1664.3,6.00847]
["bitfinex","ETHUSD",1744468349897,6.00725,1664.7,1664.2,0.600878]
["bitfinex","ETHUSD",1744468350181,7.63806,1664.8,1664.2,6.609568]
["bitfinex","ETHUSD",1744468350508,1.6313,1665.3,1664.4,2.36067968]
["bitfinex","ETHUSD",1744468350648,1.6313,1665.3,1664.6,0.7823]
["bitfinex","ETHUSD",1744468350981,1.6313,1665.3,1664.6,1.02443]
["bitfinex","ETHUSD",1744468351345,0.05,1665.4,1664.7,2.36067968]
["bitfinex","ETHUSD",1744468351545,0.05,1665.4,1664.8,0.7823]
["bitfinex","ETHUSD",1744468351756,0.05,1665.4,1664.8,3.7823]
["bitfinex","ETHUSD",1744468351957,0.05,1665.4,1664.8,1.23048957]
["bitfinex","ETHUSD",1744468352182,1.6926,1665.4,1664.8,1.5896065]
["bitfinex","ETHUSD",1744468352365,1.6926,1665.4,1664.8,1.23048957]
["bitfinex","ETHUSD",1744468352366,0.05,1665.4,1664.8,1.23048957]
["bitfinex","ETHUSD",1744468352565,0.05,1665.4,1664.9,6.00636]
["bitfinex","ETHUSD",1744468352758,0.05,1665.4,1664.8,1.23048957]
["bitfinex","ETHUSD",1744468352954,6.00493,1665.3,1664.8,0.7823]
["bitfinex","ETHUSD",1744468353154,1.6426,1665.2,1664.6,1.47870237]
["bitfinex","ETHUSD",1744468353377,1.6426,1665.2,1664.6,9.91327237]
["bitfinex","ETHUSD",1744468353850,7.64801,1665.2,1664.6,9.91327237]
["bitfinex","ETHUSD",1744468354046,1.6426,1665.2,1664.2,52.933178]
["bitfinex","ETHUSD",1744468354249,6.00807,1664.5,1664.0,9.459]
["bitfinex","ETHUSD",1744468354452,6.00876,1664.3,1663.6,10.68619731]
["bitfinex","ETHUSD",1744468354652,1.6426,1664.4,1663.6,16.69720731]
["bitfinex","ETHUSD",1744468354859,7.651,1664.4,1663.6,16.69716731]
["bitfinex","ETHUSD",1744468355155,6.00869,1664.3,1663.7,4.0]
["bitfinex","ETHUSD",1744468355350,12.01753,1664.3,1663.7,1.42413]
["bitfinex","ETHUSD",1744468355547,6.00906,1664.2,1663.7,1.42413]
["bitfinex","ETHUSD",1744468355772,1.6426,1664.2,1663.6,0.27987681]
["bitfinex","ETHUSD",1744468355972,6.01022,1663.9,1663.2,6.01244]
["bitfinex","ETHUSD",1744468356311,1.6426,1664.2,1663.2,2.63604767]
["bitfinex","ETHUSD",1744468356581,6.00818,1664.4,1663.7,6.0105]
["bitfinex","ETHUSD",1744468356888,7.64917,1664.9,1663.7,0.7823]
["bitfinex","ETHUSD",1744468357187,7.64917,1664.9,1664.1,6.79129]
["bitfinex","ETHUSD",1744468357380,1.6426,1664.9,1664.2,6.687859]
["bitfinex","ETHUSD",1744468357680,1.6426,1665.2,1664.2,0.679129]
["bitfinex","ETHUSD",1744468357987,6.00689,1664.8,1664.2,0.679129]
["bitfinex","ETHUSD",1744468358146,7.64972,1664.7,1664.2,0.679129]
["bitfinex","ETHUSD",1744468358353,7.64972,1664.7,1663.8,0.7823]
["bitfinex","ETHUSD",1744468358354,1.6426,1664.7,1663.8,0.7823]
["bitfinex","ETHUSD",1744468358582,6.00848,1664.4,1663.9,4.0]
["bitfinex","ETHUSD",1744468358780,6.00781,1664.5,1663.9,4.0]
["bitfinex","ETHUSD",1744468358948,6.00746,1664.6,1663.9,4.0]
["bitfinex","ETHUSD",1744468359296,6.00746,1664.6,1664.0,0.4]
["bitfinex","ETHUSD",1744468359497,6.00876,1664.3,1663.8,0.7823]
["bitfinex","ETHUSD",1744468359647,1.6426,1664.7,1663.8,0.7823]
["bitfinex","ETHUSD",1744468359648,1.6426,1664.7,1663.8,6.79263]
["bitfinex","ETHUSD",1744468359995,6.00802,1664.5,1663.8,0.7823]
["bitfinex","ETHUSD",1744468360200,6.00764,1664.6,1663.8,0.7823]
["bitfinex","ETHUSD",1744468360363,1.6426,1664.7,1663.8,0.7823]
["bitfinex","ETHUSD",1744468360554,6.0075,1664.6,1663.8,6.79243]
["bitfinex","ETHUSD",1744468360756,6.00836,1664.4,1663.9,0.679243]
["bitfinex","ETHUSD",1744468360983,6.0091,1664.2,1663.5,61.7793]
["bitfinex","ETHUSD",1744468361192,1.6147,1664.2,1663.5,62.22226141]
["bitfinex","ETHUSD",1744468361503,3.0,1664.9,1663.5,62.22226141]
["bitfinex","ETHUSD",1744468361706,1.6147,1665.1,1664.4,6.79017]
["bitfinex","ETHUSD",1744468361865,1.6147,1665.1,1664.4,0.7823]
["bitfinex","ETHUSD",1744468362199,7.62035,1665.1,1664.0,0.7823]
["bitfinex","ETHUSD",1744468362350,6.00783,1664.5,1663.7,0.7823]
["bitfinex","ETHUSD",1744468362552,6.00876,1664.3,1663.7,0.7823]
["bitfinex","ETHUSD",1744468362751,9.459,1664.5,1663.7,0.7823]
["bitfinex","ETHUSD",1744468362995,1.6147,1663.9,1663.3,0.7823]
["bitfinex","ETHUSD",1744468363158,1.6147,1664.4,1663.7,6.01056]
["bitfinex","ETHUSD",1744468363361,1.6147,1664.4,1663.8,1.383356]
["bitfinex","ETHUSD",1744468363556,1.6147,1664.6,1663.8,1.383356]
["bitfinex","ETHUSD",1744468363757,8.3,1664.8,1664.0,6.00939]
["bitfinex","ETHUSD",1744468363956,8.3,1664.8,1664.0,12.0187]
["bitfinex","ETHUSD",1744468364152,8.3,1664.8,1664.2,6.0087]
["bitfinex","ETHUSD",1744468364394,7.61985,1665.3,1664.4,6.00799]
["bitfinex","ETHUSD",1744468364753,9.9147,1665.3,1664.6,6.00742]
["bitfinex","ETHUSD",1744468364953,9.9147,1665.3,1664.7,0.600742]
["bitfinex","ETHUSD",1744468365190,1.6147,1665.3,1664.6,6.00742]
["bitfinex","ETHUSD",1744468365358,0.05,1665.4,1664.6,6.00742]
["bitfinex","ETHUSD",1744468365359,0.05,1665.4,1664.6,6.00718]
["bitfinex","ETHUSD",1744468365553,6.0056,1665.2,1664.5,0.7823]
["bitfinex","ETHUSD",1744468365760,14.30583,1665.1,1664.6,0.18764102]
["bitfinex","ETHUSD",1744468365958,8.3,1665.1,1664.6,0.18764102]
["bitfinex","ETHUSD",1744468366176,1.6221,1665.0,1664.5,0.7823]
["bitfinex","ETHUSD",1744468366853,8.3,1664.9,1664.5,0.7823]
["bitfinex","ETHUSD",1744468367051,8.3,1664.9,1664.5,1.50708907]
["bitfinex","ETHUSD",1744468367303,8.3,1664.9,1664.3,9.459]
["bitfinex","ETHUSD",1744468367598,8.3,1664.9,1664.3,15.46735]
["bitfinex","ETHUSD",1744468367768,8.3,1664.9,1664.4,6.19564697]
["bitfinex","ETHUSD",1744468368078,8.3,1664.9,1664.4,12.20360697]
["bitfinex","ETHUSD",1744468368268,8.3,1664.9,1664.5,0.18765697]
["bitfinex","ETHUSD",1744468368466,8.3,1664.9,1664.5,1.40801767]
["bitfinex","ETHUSD",1744468368668,8.3,1664.9,1664.6,0.18765697]
["bitfinex","ETHUSD",1744468369107,8.3,1664.9,1664.3,9.459]
["bitfinex","ETHUSD",1744468369372,8.3,1664.9,1664.4,6.00793]
["bitfinex","ETHUSD",1744468369628,1.6221,1665.3,1664.8,6.78898]
["bitfinex","ETHUSD",1744468369773,0.05,1665.4,1664.8,0.7823]
["bitfinex","ETHUSD",1744468369973,0.05,1665.4,1664.8,1.461238]
["bitfinex","ETHUSD",1744468370170,8.3,1665.3,1664.8,6.78872]
["bitfinex","ETHUSD",1744468370370,6.00532,1665.2,1664.5,0.7823]
["bitfinex","ETHUSD",1744468370612,6.0052,1665.3,1664.5,0.7823]
["bitfinex","ETHUSD",1744468370811,6.00551,1665.2,1664.5,0.7823]
["bitfinex","ETHUSD",1744468371016,9.9601,1665.1,1664.6,0.18762595]
["bitfinex","ETHUSD",1744468371612,9.9601,1665.1,1664.5,0.7823]
["bitfinex","ETHUSD",1744468371819,8.3,1665.1,1664.5,12.79754]
["bitfinex","ETHUSD",1744468372000,8.3,1665.1,1664.6,1.279754]
["bitfinex","ETHUSD",1744468372392,8.3,1665.1,1664.5,6.7901]
["bitfinex","ETHUSD",1744468372591,8.3,1665.1,1664.6,0.18762294]
["bitfinex","ETHUSD",1744468372791,8.3,1665.1,1664.6,6.19503294]
["bitfinex","ETHUSD",1744468373023,8.3,1665.1,1664.6,0.18762294]
["bitfinex","ETHUSD",1744468373339,14.30582,1665.1,1664.5,0.7823]
["bitfinex","ETHUSD",1744468374109,8.3,1665.1,1664.6,0.1876298]
["bitfinex","ETHUSD",1744468374305,8.3,1665.1,1664.6,6.1950298]
["bitfinex","ETHUSD",1744468374604,8.3,1665.1,1664.7,0.61950298]
["bitfinex","ETHUSD",1744468374804,8.3,1665.1,1664.8,6.00662]
["bitfinex","ETHUSD",1744468375002,8.3,1665.1,1664.7,6.81395278]
["bitfinex","ETHUSD",1744468375209,1.7101,1665.4,1664.8,6.00669]
["bitfinex","ETHUSD",1744468375542,0.05,1665.4,1665.0,6.00574]
["bitfinex","ETHUSD",1744468375839,5.0,1665.3,1665.0,0.61933698]
["bitfinex","ETHUSD",1744468376040,5.0,1665.3,1664.8,6.78876]
["bitfinex","ETHUSD",1744468376642,5.0,1665.3,1664.8,6.78873]
["bitfinex","ETHUSD",1744468376816,0.05,1665.4,1664.9,0.18756666]
["bitfinex","ETHUSD",1744468377007,0.05,1665.4,1664.9,6.19370666]
["bitfinex","ETHUSD",1744468377334,2.45,1665.4,1665.0,0.61937067]
["bitfinex","ETHUSD",1744468377535,2.45,1665.4,1665.0,0.80693733]
["bitfinex","ETHUSD",1744468377759,2.45,1665.4,1665.0,6.19338666]
["bitfinex","ETHUSD",1744468377910,2.45,1665.4,1665.0,6.00582]
["bitfinex","ETHUSD",1744468378112,0.05,1665.4,1665.2,6.00513]
["bitfinex","ETHUSD",1744468378366,0.005,1665.7,1665.6,6.00384]
["bitfinex","ETHUSD",1744468378665,2.4,1666.1,1665.9,0.7823]
["bitfinex","ETHUSD",1744468379014,2.4,1666.1,1665.9,1.460839]
["bitfinex","ETHUSD",1744468379214,2.4,1666.1,1665.9,0.7823]
["bitfinex","ETHUSD",1744468379522,0.4064726,1666.2,1665.9,0.7823]
["bitfinex","ETHUSD",1744468379927,2.4,1666.1,1665.9,0.7823]
["bitfinex","ETHUSD",1744468380444,2.4,1666.1,1665.6,17.81831968]
["bitfinex","ETHUSD",1744468380445,2.4,1666.1,1665.6,0.7823]
["bitfinex","ETHUSD",1744468380647,1.549,1665.7,1665.0,6.0058]
["bitfinex","ETHUSD",1744468380811,1.549,1665.7,1665.1,0.60058]
["bitfinex","ETHUSD",1744468381012,6.00411,1665.6,1664.8,16.24101]
["bitfinex","ETHUSD",1744468381216,0.4,1665.5,1664.9,6.00608]
["bitfinex","ETHUSD",1744468381815,0.4,1665.5,1664.8,10.68437202]
["bitfinex","ETHUSD",1744468381816,0.4,1665.5,1664.8,10.2343]
["bitfinex","ETHUSD",1744468382016,0.4,1665.5,1664.8,16.24084]
["bitfinex","ETHUSD",1744468382257,6.40444,1665.5,1664.8,10.2343]
["bitfinex","ETHUSD",1744468382416,1.040444,1665.5,1664.8,16.24087]
["bitfinex","ETHUSD",1744468382615,0.4,1665.5,1664.9,6.00634]
["bitfinex","ETHUSD",1744468382857,6.40441,1665.5,1664.8,10.2343]
["bitfinex","ETHUSD",1744468383158,12.40892,1665.5,1664.8,10.2343]
["bitfinex","ETHUSD",1744468383359,6.00493,1665.3,1664.8,0.7823]
["bitfinex","ETHUSD",1744468383657,0.4,1665.5,1664.7,0.61950298]
["bitfinex","ETHUSD",1744468383859,0.4,1665.5,1664.6,0.7823]
["bitfinex","ETHUSD",1744468383860,6.0055,1665.2,1664.6,0.7823]
["bitfinex","ETHUSD",1744468384074,2.1672,1665.4,1664.8,3.82770376]
["bitfinex","ETHUSD",1744468384285,3.55,1665.4,1664.8,3.82770376]
["bitfinex","ETHUSD",1744468384437,6.00636,1664.9,1664.8,3.82770376]
["bitfinex","ETHUSD",1744468384769,8.17356,1664.9,1664.8,3.82770376]
["bitfinex","ETHUSD",1744468384926,9.591529,1664.9,1664.8,3.82770376]
["bitfinex","ETHUSD",1744468385125,9.591529,1664.9,1664.8,3.76e-06]
["bitfinex","ETHUSD",1744468385126,19.443529,1664.9,1664.8,3.76e-06]
["bitfinex","ETHUSD",1744468385322,19.443529,1664.9,1664.3,4.99930765]
["bitfinex","ETHUSD",1744468385323,8.17537,1664.4,1664.3,4.99930765]
["bitfinex","ETHUSD",1744468385565,7.62537,1664.4,1664.3,4.99930765]
["bitfinex","ETHUSD",1744468385783,8.17537,1664.4,1664.3,4.99930765]
["bitfinex","ETHUSD",1744468386066,10.538899,1664.4,1664.3,4.59930765]
["bitfinex","ETHUSD",1744468386783,10.538899,1664.4,1664.3,2.93270765]
["bitfinex","ETHUSD",1744468387075,10.538899,1664.4,1664.1,9.8e-06]
["bitfinex","ETHUSD",1744468387076,11.07649,1664.2,1664.1,9.8e-06]
["bitfinex","ETHUSD",1744468387230,11.07649,1664.2,1663.1,9.503]
["bitfinex","ETHUSD",1744468387231,1.5176,1663.8,1663.1,9.503]
["bitfinex","ETHUSD",1744468387428,1.5176,1663.8,1663.1,0.05]
["bitfinex","ETHUSD",1744468387429,6.0125,1663.2,1663.1,0.05]
["bitfinex","ETHUSD",1744468387735,6.5625,1663.2,1663.1,0.05]
["bitfinex","ETHUSD",1744468387936,6.5625,1663.2,1662.4,9.8e-06]
["bitfinex","ETHUSD",1744468387937,7.53263,1662.5,1662.4,9.8e-06]
["bitfinex","ETHUSD",1744468388140,16.98563,1662.5,1662.4,9.8e-06]
["bitfinex","ETHUSD",1744468388823,8.83998169,1662.5,1662.4,9.8e-06]
["bitfinex","ETHUSD",1744468389031,11.83998169,1662.5,1662.4,9.8e-06]
["bitfinex","ETHUSD",1744468389240,8.83998169,1662.5,1662.4,9.8e-06]
["bitfinex","ETHUSD",1744468389425,11.83998169,1662.5,1662.4,9.8e-06]
["bitfinex","ETHUSD",1744468389650,11.83998169,1662.5,1662.2,3.86e-06]
["bitfinex","ETHUSD",1744468389651,9.56576,1662.3,1662.2,3.86e-06]
["bitfinex","ETHUSD",1744468389859,9.56576,1662.3,1662.1,0.05]
["bitfinex","ETHUSD",1744468389860,6.01657,1662.1,1661.8,9.70998723]
["bitfinex","ETHUSD",1744468390074,11.08444,1662.0,1661.8,9.70998723]
["bitfinex","ETHUSD",1744468390578,7.53444,1662.0,1661.8,9.70998723]
["bitfinex","ETHUSD",1744468390930,1.5176,1662.0,1661.8,9.70998723]
["bitfinex","ETHUSD",1744468391126,8.08444,1662.0,1661.8,9.70998723]
["bitfinex","ETHUSD",1744468391358,9.49454,1662.0,1661.9,6.87665816]
["bitfinex","ETHUSD",1744468391579,6.0172,1661.9,1661.8,9.70998723]
["bitfinex","ETHUSD",1744468392051,6.0172,1661.9,1661.1,0.05]
["bitfinex","ETHUSD",1744468392390,8.94478,1662.0,1661.1,6.06976]
["bitfinex","ETHUSD",1744468392594,6.018,1661.7,1661.2,0.606976]
["bitfinex","ETHUSD",1744468392896,6.01831,1661.6,1661.1,0.05]
["bitfinex","ETHUSD",1744468393051,6.01738,1661.9,1661.1,6.06976]
["bitfinex","ETHUSD",1744468393252,6.01785,1661.8,1661.1,0.05]
["bitfinex","ETHUSD",1744468393447,1.5176,1662.0,1661.1,0.05]
["bitfinex","ETHUSD",1744468393649,6.01813,1661.7,1661.1,0.05]
["bitfinex","ETHUSD",1744468394002,6.0187,1661.5,1661.1,0.05]
["bitfinex","ETHUSD",1744468394183,6.01911,1661.4,1661.1,0.05]
["bitfinex","ETHUSD",1744468394495,13.55219,1661.3,1661.1,0.05]
["bitfinex","ETHUSD",1744468394643,6.01889,1661.5,1661.1,0.05]
["bitfinex","ETHUSD",1744468394844,6.0166,1662.1,1661.1,0.05]
["bitfinex","ETHUSD",1744468394845,1.5131,1661.6,1661.1,0.05]
["bitfinex","ETHUSD",1744468395043,6.01946,1661.3,1661.1,0.05]
["bitfinex","ETHUSD",1744468395297,6.01974,1661.2,1661.1,0.05]
["bitfinex","ETHUSD",1744468396156,9.776,1661.4,1661.1,0.05]
["bitfinex","ETHUSD",1744468396818,6.01844,1661.6,1661.1,0.05]
["bitfinex","ETHUSD",1744468397311,6.01882,1661.5,1661.1,0.05]
["bitfinex","ETHUSD",1744468397464,6.01844,1661.6,1661.1,0.05]
["bitfinex","ETHUSD",1744468397663,6.620194,1661.6,1661.1,0.05]
["bitfinex","ETHUSD",1744468397863,6.01892,1661.5,1661.1,0.05]
["bitfinex","ETHUSD",1744468398077,6.01813,1661.7,1661.1,0.05]
["bitfinex","ETHUSD",1744468398281,6.01974,1661.2,1661.1,0.05]
["bitfinex","ETHUSD",1744468399770,1.6583,1661.2,1660.4,1.6075]
["bitfinex","ETHUSD",1744468400171,6.01955,1661.3,1660.5,6.02198]
["bitfinex","ETHUSD",1744468400371,6.01902,1661.4,1660.7,6.02135]
["bitfinex","ETHUSD",1744468400786,6.0194,1661.3,1660.6,6.624038]
["bitfinex","ETHUSD",1744468400990,6.0194,1661.3,1660.6,6.624078]
["bitfinex","ETHUSD",1744468400991,6.01956,1661.3,1660.6,6.624078]
["bitfinex","ETHUSD",1744468401175,6.01988,1661.2,1660.6,0.602198]
["bitfinex","ETHUSD",1744468401501,6.01933,1661.4,1660.7,6.02137]
["bitfinex","ETHUSD",1744468401710,6.02004,1661.2,1660.7,0.6623568]
["bitfinex","ETHUSD",1744468401874,1.6583,1661.5,1660.6,0.602198]
["bitfinex","ETHUSD",1744468402074,6.01964,1661.3,1660.6,6.02183]
["bitfinex","ETHUSD",1744468402271,6.01927,1661.4,1660.7,6.02138]
["bitfinex","ETHUSD",1744468402494,6.01952,1661.3,1660.6,6.0219]
["bitfinex","ETHUSD",1744468402733,1.6583,1661.5,1660.9,6.02082]
["bitfinex","ETHUSD",1744468403034,6.01921,1661.4,1660.9,1.6075]
["bitfinex","ETHUSD",1744468403194,0.767751,1661.4,1660.6,1.6075]
["bitfinex","ETHUSD",1744468403393,6.02055,1661.0,1660.6,1.6075]
["bitfinex","ETHUSD",1744468403597,6.02006,1661.2,1660.6,1.6075]
["bitfinex","ETHUSD",1744468403598,6.01902,1661.4,1660.6,1.6075]
["bitfinex","ETHUSD",1744468403837,6.01992,1661.2,1660.6,1.6075]
["bitfinex","ETHUSD",1744468404036,6.02025,1661.1,1660.6,1.6075]
["bitfinex","ETHUSD",1744468404538,7.67699,1661.5,1660.6,1.6075]
["bitfinex","ETHUSD",1744468404829,6.0212,1660.8,1660.3,1.6075]
["bitfinex","ETHUSD",1744468405199,6.02337,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744468406124,6.02313,1660.3,1660.1,0.05]
["bitfinex","ETHUSD",1744468406507,6.02337,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744468407134,7.58937,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744468407344,12.82936166,1660.2,1660.1,1e-05]
["bitfinex","ETHUSD",1744468407951,12.27936166,1660.2,1660.1,1e-05]
["bitfinex","ETHUSD",1744468408117,10.58937,1660.2,1660.1,1e-05]
["bitfinex","ETHUSD",1744468409033,14.64835658,1660.2,1660.1,1e-05]
["bitfinex","ETHUSD",1744468409233,11.58323658,1660.2,1660.1,1e-05]
["bitfinex","ETHUSD",1744468409638,10.58937,1660.2,1660.1,1e-05]
["bitfinex","ETHUSD",1744468410122,11.60016599,1660.2,1660.1,1e-05]
["bitfinex","ETHUSD",1744468410333,13.69123725,1660.2,1660.1,1e-05]
["bitfinex","ETHUSD",1744468410506,12.68044126,1660.2,1660.1,1e-05]
["bitfinex","ETHUSD",1744468410844,11.13937,1660.2,1660.1,1e-05]
["bitfinex","ETHUSD",1744468411135,11.60102375,1660.2,1660.1,1e-05]
["bitfinex","ETHUSD",1744468411500,9.02337,1660.2,1660.1,1e-05]
["bitfinex","ETHUSD",1744468411706,11.13937,1660.2,1660.1,1e-05]
["bitfinex","ETHUSD",1744468411947,14.4267866,1660.2,1660.1,1e-05]
["bitfinex","ETHUSD",1744468412154,16.91790209,1660.2,1660.1,1e-05]
["bitfinex","ETHUSD",1744468412324,19.63268509,1660.2,1660.1,1e-05]
["bitfinex","ETHUSD",1744468412515,16.91790209,1660.2,1660.1,1e-05]
["bitfinex","ETHUSD",1744468412727,15.92177826,1660.2,1660.1,1e-05]
["bitfinex","ETHUSD",1744468413038,14.4267866,1660.2,1659.5,0.4064726]
["bitfinex","ETHUSD",1744468413215,6.02505,1659.8,1659.5,0.4064726]
["bitfinex","ETHUSD",1744468413538,6.02554,1659.6,1659.5,0.4064726]
["bitfinex","ETHUSD",1744468413924,6.02538,1659.7,1659.5,0.4064726]
["bitfinex","ETHUSD",1744468414114,6.02495,1659.8,1659.5,0.4064726]
["bitfinex","ETHUSD",1744468414522,6.02434,1660.0,1659.5,0.4064726]
["bitfinex","ETHUSD",1744468414720,12.04938,1659.9,1659.5,0.4064726]
["bitfinex","ETHUSD",1744468415040,1.504938,1659.9,1659.5,0.4064726]
["bitfinex","ETHUSD",1744468415239,6.02554,1659.6,1659.5,0.4064726]
["bitfinex","ETHUSD",1744468415544,6.02439,1660.0,1659.6,1.5755]
["bitfinex","ETHUSD",1744468415756,6.02486,1659.8,1659.6,1.5755]
["bitfinex","ETHUSD",1744468416043,1.566,1660.2,1659.6,1.5755]
["bitfinex","ETHUSD",1744468416212,6.02394,1660.1,1659.6,1.5755]
["bitfinex","ETHUSD",1744468416416,6.02346,1660.2,1659.6,7.6902762]
["bitfinex","ETHUSD",1744468416614,6.02263,1660.5,1659.8,6.02462]
["bitfinex","ETHUSD",1744468416804,6.02193,1660.6,1660.0,6.02393]
["bitfinex","ETHUSD",1744468417010,6.02193,1660.6,1659.9,6.02444]
["bitfinex","ETHUSD",1744468417227,6.02261,1660.5,1659.8,6.0248]
["bitfinex","ETHUSD",1744468417425,6.02238,1660.5,1659.9,0.60248]
["bitfinex","ETHUSD",1744468417628,6.02208,1660.6,1660.0,6.02401]
["bitfinex","ETHUSD",1744468417867,6.02219,1660.6,1659.9,0.60248]
["bitfinex","ETHUSD",1744468418154,6.02318,1660.3,1659.9,0.60248]
["bitfinex","ETHUSD",1744468418310,7.56685,1660.7,1659.6,10.59277426]
["bitfinex","ETHUSD",1744468418510,7.56685,1660.7,1659.5,0.4064726]
["bitfinex","ETHUSD",1744468418511,6.02448,1659.9,1659.5,0.4064726]
["bitfinex","ETHUSD",1744468418970,6.02333,1660.3,1659.5,0.4064726]
["bitfinex","ETHUSD",1744468418971,6.02498,1659.8,1659.5,0.4064726]
["bitfinex","ETHUSD",1744468419451,6.02498,1659.8,1659.5,1.9136726]
["bitfinex","ETHUSD",1744468419644,6.02551,1659.7,1659.5,1.9136726]
["bitfinex","ETHUSD",1744468420155,6.02485,1659.8,1659.5,1.9136726]
["bitfinex","ETHUSD",1744468420156,6.02449,1659.9,1659.5,1.9136726]
["bitfinex","ETHUSD",1744468420515,6.02408,1660.1,1659.5,1.9136726]
["bitfinex","ETHUSD",1744468420710,6.02408,1660.1,1659.5,7.9394226]
["bitfinex","ETHUSD",1744468420916,6.02459,1659.9,1659.5,2.70764886]
["bitfinex","ETHUSD",1744468421154,6.02411,1660.0,1659.5,1.9136726]
["bitfinex","ETHUSD",1744468421448,6.02487,1659.8,1659.5,1.9136726]
["bitfinex","ETHUSD",1744468421644,6.02412,1660.0,1659.5,1.9136726]
["bitfinex","ETHUSD",1744468422017,6.02347,1660.2,1659.8,1.5072]
["bitfinex","ETHUSD",1744468422244,6.02379,1660.1,1659.8,1.5072]
["bitfinex","ETHUSD",1744468422445,6.02347,1660.2,1659.8,1.5072]
["bitfinex","ETHUSD",1744468422754,6.02375,1660.1,1659.8,1.5072]
["bitfinex","ETHUSD",1744468422921,6.02431,1660.0,1659.8,1.5072]
["bitfinex","ETHUSD",1744468423115,0.602431,1660.0,1659.6,1.5072]
["bitfinex","ETHUSD",1744468423322,6.0254,1659.7,1659.5,0.4064726]
["bitfinex","ETHUSD",1744468423648,6.0248,1659.9,1659.2,6.02693]
["bitfinex","ETHUSD",1744468423847,6.02526,1659.7,1659.1,6.07735]
["bitfinex","ETHUSD",1744468424157,6.02574,1659.6,1659.1,0.05]
["bitfinex","ETHUSD",1744468425281,3.0,1660.3,1659.1,3.49843805]
["bitfinex","ETHUSD",1744468425435,6.02521,1659.7,1659.2,0.34984381]
["bitfinex","ETHUSD",1744468425780,6.02578,1659.6,1659.2,0.34984381]
["bitfinex","ETHUSD",1744468426279,12.0516,1659.6,1659.2,0.34984381]
["bitfinex","ETHUSD",1744468426500,6.0245,1659.9,1659.1,3.05]
["bitfinex","ETHUSD",1744468426501,6.02617,1659.5,1659.1,0.05]
["bitfinex","ETHUSD",1744468426629,6.02558,1659.6,1659.2,1.655]
["bitfinex","ETHUSD",1744468426834,6.02451,1659.9,1659.1,0.05]
["bitfinex","ETHUSD",1744468426835,6.57482,1659.8,1659.1,0.05]
["bitfinex","ETHUSD",1744468427031,6.577,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744468427288,6.577,1659.2,1658.4,1.655]
["bitfinex","ETHUSD",1744468427289,6.02947,1658.6,1658.4,1.655]
["bitfinex","ETHUSD",1744468427442,6.03019,1658.4,1658.1,1.705]
["bitfinex","ETHUSD",1744468427853,6.03045,1658.3,1658.1,1.705]
["bitfinex","ETHUSD",1744468428052,19.39263,1658.2,1658.1,1e-05]
["bitfinex","ETHUSD",1744468428299,8.23108369,1658.2,1658.1,1e-05]
["bitfinex","ETHUSD",1744468428478,6.03063,1658.2,1658.1,1e-05]
["bitfinex","ETHUSD",1744468429250,7.69103,1658.2,1658.1,1e-05]
["bitfinex","ETHUSD",1744468429450,6.03063,1658.2,1658.1,1e-05]
["bitfinex","ETHUSD",1744468430277,6.58063,1658.2,1658.1,1e-05]
["bitfinex","ETHUSD",1744468430452,9.58063,1658.2,1658.1,1e-05]
["bitfinex","ETHUSD",1744468430650,12.122938,1658.2,1658.1,1e-05]
["bitfinex","ETHUSD",1744468430869,12.58552472,1658.2,1658.1,1e-05]
["bitfinex","ETHUSD",1744468431589,14.24592472,1658.2,1658.1,1e-05]
["bitfinex","ETHUSD",1744468432070,11.24212,1657.9,1657.8,2.6e-06]
["bitfinex","ETHUSD",1744468432677,6.03427,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744468432871,9.03427,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744468433074,10.66038469,1657.2,1657.1,1e-05]
["bitfinex","ETHUSD",1744468433382,7.69434,1657.3,1657.1,1e-05]
["bitfinex","ETHUSD",1744468433383,6.03394,1657.3,1657.1,1e-05]
["bitfinex","ETHUSD",1744468433705,6.03287,1657.6,1657.1,1e-05]
["bitfinex","ETHUSD",1744468433867,6.03359,1657.4,1657.1,1e-05]
["bitfinex","ETHUSD",1744468434056,6.03351,1657.5,1657.1,1e-05]
["bitfinex","ETHUSD",1744468434258,12.06744,1657.4,1657.1,1e-05]
["bitfinex","ETHUSD",1744468434457,6.03359,1657.4,1657.1,1e-05]
["bitfinex","ETHUSD",1744468434705,6.03391,1657.3,1657.1,1e-05]
["bitfinex","ETHUSD",1744468434886,6.03313,1657.6,1657.1,1e-05]
["bitfinex","ETHUSD",1744468435404,1.6604,1657.9,1657.2,1.655]
["bitfinex","ETHUSD",1744468435587,12.06627,1657.6,1657.2,1.655]
["bitfinex","ETHUSD",1744468435790,6.03326,1657.5,1657.2,1.655]
["bitfinex","ETHUSD",1744468435973,0.021,1657.4,1657.2,1.655]
["bitfinex","ETHUSD",1744468436172,6.05489,1657.4,1657.2,1.655]
["bitfinex","ETHUSD",1744468436373,6.03391,1657.3,1657.2,1.655]
["bitfinex","ETHUSD",1744468436576,12.08873,1657.4,1657.2,1.655]
["bitfinex","ETHUSD",1744468436773,0.021,1657.4,1657.1,1e-05]
["bitfinex","ETHUSD",1744468436975,6.05474,1657.4,1657.1,1e-05]
["bitfinex","ETHUSD",1744468437187,6.03427,1657.2,1657.1,1e-05]
["bitfinex","ETHUSD",1744468439364,9.382118,1657.2,1657.1,1e-05]
["bitfinex","ETHUSD",1744468440206,8.17527,1657.2,1657.1,1e-05]
["bitfinex","ETHUSD",1744468440513,8.17527,1657.2,1656.4,1.6341]
["bitfinex","ETHUSD",1744468440514,6.03629,1656.7,1656.4,1.6341]
["bitfinex","ETHUSD",1744468440673,6.0366,1656.6,1656.4,1.6341]
["bitfinex","ETHUSD",1744468441064,6.03545,1656.9,1656.4,1.6341]
["bitfinex","ETHUSD",1744468441363,6.03576,1656.8,1656.4,1.6341]
["bitfinex","ETHUSD",1744468441709,0.021,1657.4,1656.4,1.6341]
["bitfinex","ETHUSD",1744468441913,6.03519,1657.0,1656.4,1.6341]
["bitfinex","ETHUSD",1744468442073,6.03519,1657.0,1656.4,2.401265]
["bitfinex","ETHUSD",1744468442074,6.035,1657.0,1656.4,2.401265]
["bitfinex","ETHUSD",1744468442277,6.03755,1656.3,1656.2,1.9879726]
["bitfinex","ETHUSD",1744468442472,6.03685,1656.5,1656.2,1.9879726]
["bitfinex","ETHUSD",1744468442672,6.03735,1656.4,1656.2,1.9879726]
["bitfinex","ETHUSD",1744468442975,6.0354,1656.9,1656.3,6.03735]
["bitfinex","ETHUSD",1744468443169,6.0354,1656.9,1656.3,1.5815]
["bitfinex","ETHUSD",1744468443363,6.03468,1657.1,1656.6,1.5815]
["bitfinex","ETHUSD",1744468443569,6.03447,1657.2,1656.6,7.61788]
["bitfinex","ETHUSD",1744468443796,6.03394,1657.3,1656.8,6.03554]
["bitfinex","ETHUSD",1744468443962,6.05463,1657.4,1656.8,6.03555]
["bitfinex","ETHUSD",1744468444163,0.021,1657.4,1657.0,6.03393]
["bitfinex","ETHUSD",1744468445258,0.021,1657.4,1657.1,6.03462]
["bitfinex","ETHUSD",1744468445458,0.021,1657.4,1657.0,6.03498]
["bitfinex","ETHUSD",1744468445664,0.021,1657.4,1657.1,0.603498]
["bitfinex","ETHUSD",1744468445907,0.021,1657.4,1656.9,1.5815]
["bitfinex","ETHUSD",1744468446111,0.021,1657.4,1657.1,6.03444]
["bitfinex","ETHUSD",1744468446312,0.021,1657.4,1657.2,6.03408]
["bitfinex","ETHUSD",1744468446610,6.03414,1657.3,1657.1,1.5075]
["bitfinex","ETHUSD",1744468447479,6.05456,1657.4,1657.1,1.5075]
["bitfinex","ETHUSD",1744468447681,12.08838,1657.4,1657.1,0.49174511]
["bitfinex","ETHUSD",1744468448008,6.05457,1657.4,1656.8,9.824]
["bitfinex","ETHUSD",1744468448209,0.021,1657.4,1656.9,7.01746]
["bitfinex","ETHUSD",1744468448390,0.021,1657.4,1656.9,0.9824]
["bitfinex","ETHUSD",1744468448391,6.05477,1657.4,1656.9,0.9824]
["bitfinex","ETHUSD",1744468448772,0.021,1657.4,1656.9,0.9824]
["bitfinex","ETHUSD",1744468448982,0.021,1657.4,1656.9,7.01751]
["bitfinex","ETHUSD",1744468449185,6.03456,1657.2,1657.0,0.701751]
["bitfinex","ETHUSD",1744468449479,6.03463,1657.1,1656.9,0.9824]
["bitfinex","ETHUSD",1744468449684,6.03391,1657.3,1656.7,0.761788]
["bitfinex","ETHUSD",1744468450014,6.03647,1656.6,1656.2,0.4064726]
["bitfinex","ETHUSD",1744468450310,6.03623,1656.7,1656.3,3.0]
["bitfinex","ETHUSD",1744468450463,6.03463,1657.1,1656.4,6.03697]
["bitfinex","ETHUSD",1744468450663,6.03516,1657.0,1656.4,6.03697]
["bitfinex","ETHUSD",1744468450897,6.03516,1657.0,1656.5,1.526]
["bitfinex","ETHUSD",1744468451064,6.03464,1657.1,1656.6,6.03645]
["bitfinex","ETHUSD",1744468451264,6.03391,1657.3,1656.8,6.03571]
["bitfinex","ETHUSD",1744468451498,6.03391,1657.3,1657.0,1.526]
["bitfinex","ETHUSD",1744468452124,0.021,1657.4,1657.0,1.526]
["bitfinex","ETHUSD",1744468452299,0.021,1657.4,1657.0,7.56078]
["bitfinex","ETHUSD",1744468452628,6.05458,1657.4,1657.0,1.526]
["bitfinex","ETHUSD",1744468453371,0.021,1657.4,1657.0,1.526]
["bitfinex","ETHUSD",1744468453783,0.021,1657.4,1656.8,1.526]
["bitfinex","ETHUSD",1744468453970,6.03596,1656.8,1656.5,1.526]
["bitfinex","ETHUSD",1744468454169,6.03539,1656.9,1656.5,1.526]
["bitfinex","ETHUSD",1744468454473,6.03495,1657.1,1656.6,6.03631]
["bitfinex","ETHUSD",1744468454675,12.06904,1657.2,1656.6,6.03631]
["bitfinex","ETHUSD",1744468454871,6.03469,1657.1,1656.6,6.03631]
["bitfinex","ETHUSD",1744468455070,6.03469,1657.1,1656.7,0.603631]
["bitfinex","ETHUSD",1744468455425,6.03502,1657.0,1656.7,0.603631]
["bitfinex","ETHUSD",1744468455624,6.03502,1657.0,1656.5,7.56277]
["bitfinex","ETHUSD",1744468455832,12.06954,1657.1,1656.5,13.59937]
["bitfinex","ETHUSD",1744468456127,6.03465,1657.1,1656.6,6.03643]
["bitfinex","ETHUSD",1744468456329,6.03465,1657.1,1656.5,7.5626]
["bitfinex","ETHUSD",1744468456529,6.03427,1657.2,1656.6,6.7927]
["bitfinex","ETHUSD",1744468456697,0.55,1657.3,1656.6,0.75626]
["bitfinex","ETHUSD",1744468456898,6.03527,1657.0,1656.5,1.526]
["bitfinex","ETHUSD",1744468457114,6.03525,1657.0,1656.5,1.526]
["bitfinex","ETHUSD",1744468457415,6.03539,1656.9,1656.5,1.526]
["bitfinex","ETHUSD",1744468457582,6.03596,1656.8,1656.5,1.526]
["bitfinex","ETHUSD",1744468457788,6.03531,1657.0,1656.2,1.9287726]
["bitfinex","ETHUSD",1744468458021,1.5539,1657.1,1656.2,2.77481358]
["bitfinex","ETHUSD",1744468458022,6.03538,1656.9,1656.2,2.77481358]
["bitfinex","ETHUSD",1744468458188,6.03506,1657.0,1656.5,6.03667]
["bitfinex","ETHUSD",1744468458400,7.58879,1657.1,1656.5,6.03666]
["bitfinex","ETHUSD",1744468458599,7.58879,1657.1,1656.5,12.07326]
["bitfinex","ETHUSD",1744468458600,6.03511,1657.0,1656.5,12.07326]
["bitfinex","ETHUSD",1744468458800,6.03489,1657.1,1656.6,1.5223]
["bitfinex","ETHUSD",1744468459526,6.03547,1656.9,1656.6,1.5223]
["bitfinex","ETHUSD",1744468459733,7.58781,1657.3,1656.4,6.03715]
["bitfinex","ETHUSD",1744468459734,1.5539,1657.3,1656.4,4.5223]
["bitfinex","ETHUSD",1744468460025,6.03428,1657.2,1656.7,6.03579]
["bitfinex","ETHUSD",1744468460233,3.021,1657.4,1656.8,1.5223]
["bitfinex","ETHUSD",1744468460383,12.06841,1657.3,1656.8,1.5223]
["bitfinex","ETHUSD",1744468460804,3.021,1657.4,1656.8,1.5223]
["bitfinex","ETHUSD",1744468461004,6.03437,1657.2,1656.8,1.5223]
["bitfinex","ETHUSD",1744468461405,4.86481369,1657.4,1656.8,1.5223]
["bitfinex","ETHUSD",1744468461631,6.03476,1657.1,1656.8,1.5223]
["bitfinex","ETHUSD",1744468461825,6.0351,1657.0,1656.8,1.5223]
["bitfinex","ETHUSD",1744468462186,6.03466,1657.1,1656.8,1.5223]
["bitfinex","ETHUSD",1744468462598,6.03507,1657.0,1656.8,1.5223]
["bitfinex","ETHUSD",1744468463387,6.05474,1657.4,1656.8,1.5223]
["bitfinex","ETHUSD",1744468463593,6.03394,1657.3,1656.8,13.59339]
["bitfinex","ETHUSD",1744468463793,6.03394,1657.3,1656.9,1.359339]
["bitfinex","ETHUSD",1744468464098,6.03446,1657.2,1656.9,1.359339]
["bitfinex","ETHUSD",1744468464293,6.05454,1657.4,1656.9,6.03534]
["bitfinex","ETHUSD",1744468464694,6.05454,1657.4,1656.9,9.562]
["bitfinex","ETHUSD",1744468464695,0.021,1657.4,1656.9,9.562]
["bitfinex","ETHUSD",1744468464894,6.05462,1657.4,1657.0,3.0]
["bitfinex","ETHUSD",1744468465328,0.021,1657.4,1657.2,6.03425]
["bitfinex","ETHUSD",1744468465994,0.021,1657.4,1657.3,9.03391]
["bitfinex","ETHUSD",1744468466195,0.021,1657.4,1657.3,4.506816]
["bitfinex","ETHUSD",1744468466391,0.021,1657.4,1657.3,10.540726]
["bitfinex","ETHUSD",1744468466652,0.021,1657.4,1657.3,4.506816]
["bitfinex","ETHUSD",1744468466996,0.021,1657.4,1657.3,12.50180644]
["bitfinex","ETHUSD",1744468467190,1.5157,1658.4,1657.5,6.03316]
["bitfinex","ETHUSD",1744468467409,6.03173,1657.9,1657.5,0.753556]
["bitfinex","ETHUSD",1744468467602,6.03138,1658.0,1657.4,17.09683]
["bitfinex","ETHUSD",1744468467807,6.03138,1658.0,1657.4,23.13015]
["bitfinex","ETHUSD",1744468468006,6.03138,1658.0,1657.5,6.03302]
["bitfinex","ETHUSD",1744468468617,6.03224,1657.8,1657.4,1.5024]
["bitfinex","ETHUSD",1744468468942,6.03237,1657.8,1657.4,1.5024]
["bitfinex","ETHUSD",1744468469144,6.03261,1657.7,1657.4,1.5024]
["bitfinex","ETHUSD",1744468469353,6.03237,1657.8,1657.4,1.5024]
["bitfinex","ETHUSD",1744468469841,6.03063,1658.2,1657.4,1.5024]
["bitfinex","ETHUSD",1744468469842,6.03252,1657.7,1657.4,1.5024]
["bitfinex","ETHUSD",1744468470466,6.03284,1657.6,1657.4,1.5024]
["bitfinex","ETHUSD",1744468470627,6.03318,1657.5,1657.1,11.0624]
["bitfinex","ETHUSD",1744468471863,6.03247,1657.7,1657.1,12.57574449]
["bitfinex","ETHUSD",1744468472020,12.06516,1657.7,1657.2,6.03424]
["bitfinex","ETHUSD",1744468472214,6.0321,1657.8,1657.2,12.06833]
["bitfinex","ETHUSD",1744468472447,0.55,1657.9,1657.1,12.57574449]
["bitfinex","ETHUSD",1744468472658,6.0334,1657.5,1657.1,11.0624]
["bitfinex","ETHUSD",1744468473130,6.0325,1657.7,1657.1,17.09692]
["bitfinex","ETHUSD",1744468473324,12.06667,1657.5,1657.1,11.0624]
["bitfinex","ETHUSD",1744468473529,6.03287,1657.6,1657.1,17.09695]
["bitfinex","ETHUSD",1744468473942,6.0333,1657.5,1657.1,11.0624]
["bitfinex","ETHUSD",1744468474161,6.0333,1657.5,1657.1,1.5024]
["bitfinex","ETHUSD",1744468474526,6.03287,1657.6,1657.1,7.53702]
["bitfinex","ETHUSD",1744468474727,6.03347,1657.5,1657.1,2.859579]
["bitfinex","ETHUSD",1744468475353,6.03357,1657.4,1657.1,2.859579]
["bitfinex","ETHUSD",1744468475560,6.03427,1657.2,1656.6,1.5428]
["bitfinex","ETHUSD",1744468475856,6.03429,1657.2,1656.7,6.03608]
["bitfinex","ETHUSD",1744468476057,6.03467,1657.1,1656.6,7.57924]
["bitfinex","ETHUSD",1744468476552,6.03509,1657.0,1656.6,1.5428]
["bitfinex","ETHUSD",1744468477336,6.0357,1656.9,1656.6,1.5428]
["bitfinex","ETHUSD",1744468477737,12.07141,1656.9,1656.6,1.5428]
["bitfinex","ETHUSD",1744468478555,6.03574,1656.8,1656.6,1.5428]
["bitfinex","ETHUSD",1744468478756,6.03689,1656.5,1656.3,1.5413]
["bitfinex","ETHUSD",1744468478958,6.03689,1656.5,1656.2,0.4064726]
["bitfinex","ETHUSD",1744468478959,6.03718,1656.4,1656.2,0.4064726]
["bitfinex","ETHUSD",1744468479208,6.03755,1656.3,1656.2,0.4064726]
["bitfinex","ETHUSD",1744468479680,11.11931,1656.2,1656.1,2.6e-06]
["bitfinex","ETHUSD",1744468480756,6.03791,1656.2,1656.1,2.6e-06]
["bitfinex","ETHUSD",1744468481961,6.58791,1656.2,1656.1,2.6e-06]
["bitfinex","ETHUSD",1744468482154,7.89546921,1656.2,1656.1,2.6e-06]
["bitfinex","ETHUSD",1744468483387,21.98986921,1656.2,1656.1,2.6e-06]
["bitfinex","ETHUSD",1744468483980,21.98986921,1656.2,1655.1,0.05]
["bitfinex","ETHUSD",1744468483981,6.0412,1655.3,1655.1,0.05]
["bitfinex","ETHUSD",1744468484284,6.04156,1655.2,1655.1,0.05]
["bitfinex","ETHUSD",1744468485782,6.04049,1655.5,1655.1,0.05]
["bitfinex","ETHUSD",1744468486176,6.04089,1655.4,1655.1,0.05]
["bitfinex","ETHUSD",1744468486685,6.04047,1655.5,1655.1,0.05]
["bitfinex","ETHUSD",1744468486876,6.04102,1655.4,1655.1,0.05]
["bitfinex","ETHUSD",1744468487281,6.04147,1655.3,1655.1,0.05]
["bitfinex","ETHUSD",1744468487448,6.04156,1655.2,1655.1,0.05]
["bitfinex","ETHUSD",1744468488187,6.04092,1655.4,1655.1,0.05]
["bitfinex","ETHUSD",1744468488502,6.04121,1655.3,1655.1,0.05]
["bitfinex","ETHUSD",1744468488659,6.04156,1655.2,1655.1,0.05]
["bitfinex","ETHUSD",1744468489558,6.59156,1655.2,1655.1,0.05]
["bitfinex","ETHUSD",1744468489866,6.04156,1655.2,1655.1,0.05]
["bitfinex","ETHUSD",1744468490053,6.04121,1655.3,1655.1,0.05]
["bitfinex","ETHUSD",1744468490255,6.04134,1655.3,1655.1,0.05]
["bitfinex","ETHUSD",1744468491393,6.041,1655.4,1655.1,0.05]
["bitfinex","ETHUSD",1744468491686,3.0,1655.6,1655.1,0.05]
["bitfinex","ETHUSD",1744468491855,3.0,1655.6,1655.2,1.6157]
["bitfinex","ETHUSD",1744468491856,9.04013,1655.6,1655.2,1.6157]
["bitfinex","ETHUSD",1744468492061,6.04102,1655.4,1655.1,0.05]
["bitfinex","ETHUSD",1744468492556,6.04001,1655.7,1655.1,6.09189]
["bitfinex","ETHUSD",1744468492761,6.04028,1655.6,1655.2,0.609189]
["bitfinex","ETHUSD",1744468492957,12.08067,1655.6,1655.1,0.05]
["bitfinex","ETHUSD",1744468493294,6.03937,1655.8,1655.2,1.6157]
["bitfinex","ETHUSD",1744468493471,6.04073,1655.5,1655.1,0.05]
["bitfinex","ETHUSD",1744468493662,6.0405,1655.5,1655.1,0.05]
["bitfinex","ETHUSD",1744468493867,6.03978,1655.7,1655.1,6.09183]
["bitfinex","ETHUSD",1744468494089,6.04011,1655.6,1655.2,0.609183]
["bitfinex","ETHUSD",1744468494296,12.07905,1655.8,1655.3,1.6157]
["bitfinex","ETHUSD",1744468494498,11.1357,1656.0,1655.3,1.6157]
["bitfinex","ETHUSD",1744468494499,6.03982,1655.7,1655.3,1.6157]
["bitfinex","ETHUSD",1744468494684,12.07984,1655.7,1655.3,1.6157]
["bitfinex","ETHUSD",1744468495207,7.797724,1655.7,1655.1,1.6261]
["bitfinex","ETHUSD",1744468495377,6.04156,1655.2,1655.1,0.05]
["bitfinex","ETHUSD",1744468497627,6.0414,1655.3,1655.1,0.05]
["bitfinex","ETHUSD",1744468497816,12.08284,1655.3,1655.1,0.05]
["bitfinex","ETHUSD",1744468498337,6.0414,1655.3,1655.1,0.05]
["bitfinex","ETHUSD",1744468498638,12.08284,1655.3,1655.1,0.05]
["bitfinex","ETHUSD",1744468498835,6.04156,1655.2,1655.1,0.05]
["bitfinex","ETHUSD",1744468499132,6.0414,1655.3,1655.1,0.05]
["bitfinex","ETHUSD",1744468499835,6.04156,1655.2,1655.1,0.05]
["bitfinex","ETHUSD",1744468500238,7.249856,1655.2,1655.1,0.05]
["bitfinex","ETHUSD",1744468500614,6.04156,1655.2,1655.1,0.05]
["bitfinex","ETHUSD",1744468502106,6.59156,1655.2,1655.1,0.05]
["bitfinex","ETHUSD",1744468502449,6.04156,1655.2,1655.1,0.05]
["bitfinex","ETHUSD",1744468503108,1.5542,1655.9,1655.1,1.6231]
["bitfinex","ETHUSD",1744468503336,6.04012,1655.6,1655.1,7.66485]
["bitfinex","ETHUSD",1744468503538,6.04012,1655.6,1655.1,8.431335]
["bitfinex","ETHUSD",1744468503845,6.04004,1655.7,1655.2,6.04153]
["bitfinex","ETHUSD",1744468504011,6.04061,1655.5,1655.1,2.389585]
["bitfinex","ETHUSD",1744468504203,6.04038,1655.6,1655.1,2.389585]
["bitfinex","ETHUSD",1744468504417,1.5542,1655.9,1655.1,2.389585]
["bitfinex","ETHUSD",1744468504654,6.03866,1656.0,1655.4,1.5731]
["bitfinex","ETHUSD",1744468504835,6.03901,1655.9,1655.4,1.5731]
["bitfinex","ETHUSD",1744468505030,6.04156,1655.2,1655.1,0.05]
["bitfinex","ETHUSD",1744468505340,7.59576,1655.2,1655.1,0.05]
["bitfinex","ETHUSD",1744468505842,6.04156,1655.2,1655.1,0.05]
["bitfinex","ETHUSD",1744468506219,1.6144,1655.4,1655.1,0.05]
["bitfinex","ETHUSD",1744468506539,6.04024,1655.6,1655.1,7.63859]
["bitfinex","ETHUSD",1744468506745,2.06415717,1655.7,1655.1,2.964986]
["bitfinex","ETHUSD",1744468506929,0.44975717,1655.7,1655.2,6.0413]
["bitfinex","ETHUSD",1744468507134,12.07905,1655.8,1655.3,6.04097]
["bitfinex","ETHUSD",1744468507329,8.257166,1656.0,1655.4,6.04058]
["bitfinex","ETHUSD",1744468507528,6.0389,1656.0,1655.6,1.5469]
["bitfinex","ETHUSD",1744468507734,6.03911,1655.9,1655.6,1.5469]
["bitfinex","ETHUSD",1744468508119,6.03828,1656.1,1655.3,1.5469]
["bitfinex","ETHUSD",1744468508325,12.07989,1655.7,1655.3,1.5469]
["bitfinex","ETHUSD",1744468508521,1.6144,1655.8,1655.3,1.5469]
["bitfinex","ETHUSD",1744468508752,6.04083,1655.4,1655.1,1.5969]
["bitfinex","ETHUSD",1744468509133,6.04121,1655.3,1655.1,1.5969]
["bitfinex","ETHUSD",1744468509356,6.0413,1655.3,1655.1,1.5969]
["bitfinex","ETHUSD",1744468509727,6.04026,1655.6,1655.1,1.5969]
["bitfinex","ETHUSD",1744468509934,6.04011,1655.6,1655.1,7.63859]
["bitfinex","ETHUSD",1744468510135,6.04011,1655.6,1655.1,9.006677]
["bitfinex","ETHUSD",1744468510461,6.04105,1655.4,1655.1,1.5969]
["bitfinex","ETHUSD",1744468510625,6.04124,1655.3,1655.1,0.05]
["bitfinex","ETHUSD",1744468510826,6.04156,1655.2,1655.1,0.05]
["bitfinex","ETHUSD",1744468512661,9.59156,1655.2,1655.1,0.05]
["bitfinex","ETHUSD",1744468512860,7.65195,1654.6,1654.5,0.4064726]
["bitfinex","ETHUSD",1744468513065,10.65195,1654.6,1654.5,0.4064726]
["bitfinex","ETHUSD",1744468513266,11.20195,1654.6,1654.5,0.4064726]
["bitfinex","ETHUSD",1744468513567,10.65195,1654.6,1654.5,0.4064726]
["bitfinex","ETHUSD",1744468513767,11.20195,1654.6,1654.5,0.4064726]
["bitfinex","ETHUSD",1744468513932,7.65195,1654.6,1654.5,0.4064726]
["bitfinex","ETHUSD",1744468514260,11.20195,1654.6,1654.5,0.4064726]
["bitfinex","ETHUSD",1744468514630,6.043,1654.9,1654.5,0.4064726]
["bitfinex","ETHUSD",1744468514976,12.08276,1655.3,1654.7,6.04334]
["bitfinex","ETHUSD",1744468515175,6.04068,1655.5,1654.9,6.04231]
["bitfinex","ETHUSD",1744468515342,7.64788,1655.8,1655.0,1.5647]
["bitfinex","ETHUSD",1744468515672,6.04006,1655.7,1655.1,12.00332678]
["bitfinex","ETHUSD",1744468515857,6.04006,1655.7,1655.2,1.20033268]
["bitfinex","ETHUSD",1744468516173,6.04025,1655.6,1655.2,1.20033268]
["bitfinex","ETHUSD",1744468516331,6.04006,1655.7,1655.1,12.00332678]
["bitfinex","ETHUSD",1744468516659,6.03961,1655.8,1655.3,6.04119]
["bitfinex","ETHUSD",1744468516867,6.03978,1655.7,1655.1,6.04193]
["bitfinex","ETHUSD",1744468517372,6.03902,1655.9,1655.4,1.5097]
["bitfinex","ETHUSD",1744468517669,6.03965,1655.8,1655.4,1.5097]
["bitfinex","ETHUSD",1744468517879,6.03901,1655.9,1655.4,7.55047]
["bitfinex","ETHUSD",1744468518075,6.03866,1656.0,1655.5,0.755047]
["bitfinex","ETHUSD",1744468518552,12.0776,1656.0,1655.5,0.755047]
["bitfinex","ETHUSD",1744468518754,7.64648,1656.1,1655.5,6.795317]
["bitfinex","ETHUSD",1744468518956,6.03828,1656.1,1655.6,6.03994]
["bitfinex","ETHUSD",1744468519454,6.03793,1656.2,1655.7,6.03972]
["bitfinex","ETHUSD",1744468519651,6.03793,1656.2,1655.7,1.207966]
["bitfinex","ETHUSD",1744468519848,7.53788,1656.4,1655.7,7.247686]
["bitfinex","ETHUSD",1744468520049,6.0368,1656.6,1655.9,6.03901]
["bitfinex","ETHUSD",1744468520276,3.95691005,1656.8,1656.0,7.54834]
["bitfinex","ETHUSD",1744468520480,6.03725,1656.4,1656.0,1.5097]
["bitfinex","ETHUSD",1744468520846,6.0371,1656.5,1656.0,7.54825]
["bitfinex","ETHUSD",1744468521050,12.07323,1656.6,1656.0,7.54825]
["bitfinex","ETHUSD",1744468521250,9.99266005,1656.8,1656.0,1.5097]
["bitfinex","ETHUSD",1744468521448,6.03773,1656.3,1656.0,1.5097]
["bitfinex","ETHUSD",1744468521762,6.03684,1656.5,1656.0,1.5097]
["bitfinex","ETHUSD",1744468521968,3.95691005,1656.8,1656.4,1.6521]
["bitfinex","ETHUSD",1744468522361,3.95691005,1656.8,1656.5,12.07327]
["bitfinex","ETHUSD",1744468522563,3.95691005,1656.8,1656.5,13.88933273]
["bitfinex","ETHUSD",1744468523084,3.95691005,1656.8,1656.5,1.372537]
["bitfinex","ETHUSD",1744468523271,3.95691005,1657.1,1656.5,6.03653]
["bitfinex","ETHUSD",1744468523584,16.02651005,1657.1,1656.6,6.03645]
["bitfinex","ETHUSD",1744468523787,6.03553,1656.9,1656.4,4.6521]
["bitfinex","ETHUSD",1744468524283,6.03578,1656.8,1656.1,9.507]
["bitfinex","ETHUSD",1744468524470,6.03578,1656.8,1655.9,7.69094]
["bitfinex","ETHUSD",1744468524471,6.03708,1656.5,1655.9,7.69094]
["bitfinex","ETHUSD",1744468524669,6.03708,1656.5,1655.7,9.505]
["bitfinex","ETHUSD",1744468524670,6.03538,1656.9,1656.2,6.03791]
["bitfinex","ETHUSD",1744468524871,16.02657005,1657.1,1656.6,1.6521]
["bitfinex","ETHUSD",1744468525076,6.03551,1656.9,1656.6,1.6521]
["bitfinex","ETHUSD",1744468525865,12.0703,1657.0,1656.6,1.6521]
["bitfinex","ETHUSD",1744468526391,12.07031,1657.0,1656.6,1.6521]
["bitfinex","ETHUSD",1744468527157,6.03503,1657.0,1656.6,1.6521]
["bitfinex","ETHUSD",1744468527359,12.07031,1657.0,1656.6,1.6521]
["bitfinex","ETHUSD",1744468527661,6.03472,1657.1,1656.6,8.457421]
["bitfinex","ETHUSD",1744468527992,6.03449,1657.2,1656.7,6.03606]
["bitfinex","ETHUSD",1744468528285,6.03449,1657.2,1656.6,8.91595812]
["bitfinex","ETHUSD",1744468528484,0.05,1657.4,1656.6,2.420991]
["bitfinex","ETHUSD",1744468528485,6.03497,1657.1,1656.6,2.420991]
["bitfinex","ETHUSD",1744468528991,0.05,1657.4,1657.3,1.6521]
["bitfinex","ETHUSD",1744468529290,0.05,1657.4,1657.3,2.420718]
["bitfinex","ETHUSD",1744468529488,0.05,1657.4,1657.3,1.6521]
["bitfinex","ETHUSD",1744468529991,0.05,1657.4,1657.3,7.68601]
["bitfinex","ETHUSD",1744468530376,0.05,1657.4,1657.3,1.6521]
["bitfinex","ETHUSD",1744468531269,0.05,1657.4,1657.3,2.22020856]
["bitfinex","ETHUSD",1744468531459,0.05,1657.4,1657.3,8.25411856]
["bitfinex","ETHUSD",1744468531659,0.05,1657.4,1657.3,9.68295642]
["bitfinex","ETHUSD",1744468532259,0.05,1657.4,1657.3,3.64904642]
["bitfinex","ETHUSD",1744468532696,0.05,1657.4,1657.3,9.68295642]
["bitfinex","ETHUSD",1744468533163,0.05,1657.4,1657.3,2.22020856]
["bitfinex","ETHUSD",1744468534765,6.08354,1657.4,1657.3,0.56810856]
["bitfinex","ETHUSD",1744468535095,12.11737,1657.4,1657.0,1.6521]
["bitfinex","ETHUSD",1744468535297,12.11737,1657.4,1657.1,0.51686817]
["bitfinex","ETHUSD",1744468535492,6.03392,1657.3,1657.1,0.51686817]
["bitfinex","ETHUSD",1744468537058,0.05,1657.4,1657.1,0.51686817]
["bitfinex","ETHUSD",1744468537261,0.05,1657.4,1657.3,7.59461]
["bitfinex","ETHUSD",1744468537563,6.03076,1658.2,1657.7,6.03215]
["bitfinex","ETHUSD",1744468537763,12.06163,1658.2,1657.7,6.03215]
["bitfinex","ETHUSD",1744468537997,6.03065,1658.2,1657.8,0.5169188]
["bitfinex","ETHUSD",1744468538295,1.6005,1658.3,1657.5,3.0]
["bitfinex","ETHUSD",1744468538493,1.6005,1658.3,1657.4,1.5607]
["bitfinex","ETHUSD",1744468538494,1.6005,1658.3,1657.9,0.51672518]
["bitfinex","ETHUSD",1744468538696,1.6005,1658.3,1657.5,6.03303]
["bitfinex","ETHUSD",1744468538883,1.6005,1658.3,1657.6,0.5152945]
["bitfinex","ETHUSD",1744468539075,12.06264,1658.1,1657.6,0.5152945]
["bitfinex","ETHUSD",1744468539277,6.03066,1658.2,1657.6,0.5152945]
["bitfinex","ETHUSD",1744468539466,6.08017,1658.4,1657.8,7.59276]
["bitfinex","ETHUSD",1744468539665,6.08017,1658.4,1657.9,0.47173931]
["bitfinex","ETHUSD",1744468539666,6.0305,1658.3,1657.9,0.47173931]
["bitfinex","ETHUSD",1744468539962,12.11006,1658.4,1657.9,7.30988924]
["bitfinex","ETHUSD",1744468540190,6.03028,1658.3,1657.9,1.27818924]
["bitfinex","ETHUSD",1744468540363,6.07994,1658.4,1657.9,6.50335931]
["bitfinex","ETHUSD",1744468540560,0.05,1658.4,1657.9,0.47173931]
["bitfinex","ETHUSD",1744468540793,6.03113,1658.1,1657.9,0.47173931]
["bitfinex","ETHUSD",1744468541372,6.03085,1658.2,1657.9,0.47173931]
["bitfinex","ETHUSD",1744468541574,6.0303,1658.3,1657.9,0.47173931]
["bitfinex","ETHUSD",1744468541998,6.0303,1658.3,1657.9,1.27817624]
["bitfinex","ETHUSD",1744468542205,12.06189,1658.2,1657.9,0.47173931]
["bitfinex","ETHUSD",1744468542386,6.03029,1658.3,1657.9,0.47173931]
["bitfinex","ETHUSD",1744468542588,6.03029,1658.3,1657.9,1.665]
["bitfinex","ETHUSD",1744468542773,6.03029,1658.3,1658.0,0.47022092]
["bitfinex","ETHUSD",1744468542972,6.07993,1658.4,1658.0,0.47022092]
["bitfinex","ETHUSD",1744468542973,6.08007,1658.4,1658.0,0.47022092]
["bitfinex","ETHUSD",1744468543269,0.05,1658.4,1658.0,6.50154092]
["bitfinex","ETHUSD",1744468543604,0.05,1658.4,1658.1,6.68113409]
["bitfinex","ETHUSD",1744468543983,0.05,1658.4,1658.2,0.47014943]
["bitfinex","ETHUSD",1744468544376,0.05,1658.4,1658.1,6.68110409]
["bitfinex","ETHUSD",1744468544576,0.05,1658.4,1658.3,0.46995584]
["bitfinex","ETHUSD",1744468545089,6.03059,1658.3,1657.9,1.665]
["bitfinex","ETHUSD",1744468545401,6.03086,1658.2,1658.0,0.42972324]
["bitfinex","ETHUSD",1744468545618,6.03099,1658.1,1658.0,0.42972324]
["bitfinex","ETHUSD",1744468545772,6.03099,1658.1,1657.7,1.665]
["bitfinex","ETHUSD",1744468546406,12.06226,1658.1,1657.8,0.42812347]
["bitfinex","ETHUSD",1744468546600,1.6357,1658.4,1657.8,0.42812347]
["bitfinex","ETHUSD",1744468546802,0.05,1658.4,1658.0,6.03121]
["bitfinex","ETHUSD",1744468547231,0.05,1658.4,1658.1,0.42751125]
["bitfinex","ETHUSD",1744468547400,6.03063,1658.2,1658.1,0.42751125]
["bitfinex","ETHUSD",1744468547927,6.03041,1658.3,1658.1,0.42770085]
["bitfinex","ETHUSD",1744468548221,0.05,1658.4,1657.9,6.03154]
["bitfinex","ETHUSD",1744468548222,6.08001,1658.4,1657.9,6.03154]
["bitfinex","ETHUSD",1744468548404,6.03027,1658.3,1658.2,0.42734937]
["bitfinex","ETHUSD",1744468548598,6.03068,1658.2,1657.7,7.69745]
["bitfinex","ETHUSD",1744468548806,6.03068,1658.2,1657.5,1.665]
["bitfinex","ETHUSD",1744468548807,6.03188,1657.9,1657.5,1.665]
["bitfinex","ETHUSD",1744468548992,6.03172,1657.9,1657.8,0.42802893]
["bitfinex","ETHUSD",1744468549198,6.0325,1657.7,1657.4,4.0]
["bitfinex","ETHUSD",1744468549398,12.066,1657.6,1657.2,1.665]
["bitfinex","ETHUSD",1744468549807,12.066,1657.6,1657.2,2.12658644]
["bitfinex","ETHUSD",1744468550014,6.03253,1657.7,1657.2,7.69911]
["bitfinex","ETHUSD",1744468550406,6.03253,1657.7,1657.2,7.69909]
["bitfinex","ETHUSD",1744468550818,6.03253,1657.7,1657.2,1.665]
["bitfinex","ETHUSD",1744468551001,6.0334,1657.5,1657.2,1.665]
["bitfinex","ETHUSD",1744468551202,6.0334,1657.5,1657.0,62.914]
["bitfinex","ETHUSD",1744468551401,6.03295,1657.6,1657.1,12.1794496]
["bitfinex","ETHUSD",1744468551833,12.06602,1657.6,1657.1,12.1794496]
["bitfinex","ETHUSD",1744468552208,6.03295,1657.6,1657.1,12.1794496]
["bitfinex","ETHUSD",1744468552395,6.03341,1657.5,1657.1,6.1449596]
["bitfinex","ETHUSD",1744468552799,12.06685,1657.5,1657.1,6.1449596]
["bitfinex","ETHUSD",1744468553158,6.03283,1657.6,1657.2,6.64871596]
["bitfinex","ETHUSD",1744468553300,9.03255,1657.7,1657.2,0.61449596]
["bitfinex","ETHUSD",1744468553501,6.03294,1657.6,1657.2,0.61449596]
["bitfinex","ETHUSD",1744468553699,12.066,1657.6,1657.2,0.61449596]
["bitfinex","ETHUSD",1744468554051,6.03294,1657.6,1657.2,6.64870596]
["bitfinex","ETHUSD",1744468554200,1.5857,1657.8,1657.2,6.64870596]
["bitfinex","ETHUSD",1744468554201,7.61781,1657.8,1657.4,6.03343]
["bitfinex","ETHUSD",1744468554607,13.71193,1658.0,1657.5,6.033]
["bitfinex","ETHUSD",1744468555225,6.03181,1657.9,1657.5,6.033]
["bitfinex","ETHUSD",1744468555439,6.03181,1657.9,1657.4,7.6143]
["bitfinex","ETHUSD",1744468555608,12.06378,1657.9,1657.5,0.76143]
["bitfinex","ETHUSD",1744468555800,6.03211,1657.8,1657.5,0.76143]
["bitfinex","ETHUSD",1744468556204,6.03248,1657.7,1657.5,0.76143]
["bitfinex","ETHUSD",1744468556416,6.03211,1657.8,1657.4,1.5809]
["bitfinex","ETHUSD",1744468556417,12.06454,1657.8,1657.4,1.5809]
["bitfinex","ETHUSD",1744468557240,6.03211,1657.8,1657.4,7.61429]
["bitfinex","ETHUSD",1744468557446,6.03174,1657.9,1657.4,7.61429]
["bitfinex","ETHUSD",1744468557618,6.03136,1658.0,1657.4,1.5809]
["bitfinex","ETHUSD",1744468557826,6.03262,1657.7,1657.4,1.5809]
["bitfinex","ETHUSD",1744468558117,12.06607,1657.6,1657.4,0.82796706]
["bitfinex","ETHUSD",1744468558324,12.06607,1657.6,1657.2,0.61449596]
["bitfinex","ETHUSD",1744468558842,6.03297,1657.6,1657.2,0.61449596]
["bitfinex","ETHUSD",1744468559039,1.5893,1657.9,1657.2,0.61449596]
["bitfinex","ETHUSD",1744468559344,12.06455,1657.8,1657.3,6.03365]
["bitfinex","ETHUSD",1744468559554,6.03282,1657.6,1657.2,6.64875596]
["bitfinex","ETHUSD",1744468559720,7.62123,1657.9,1657.3,6.6987656]
["bitfinex","ETHUSD",1744468559922,6.03141,1658.0,1657.6,1.6282]
["bitfinex","ETHUSD",1744468560748,6.03141,1658.0,1657.6,7.66101]
["bitfinex","ETHUSD",1744468561112,6.03136,1658.0,1657.4,1.6153]
["bitfinex","ETHUSD",1744468561318,6.0326,1657.7,1657.4,1.6153]
["bitfinex","ETHUSD",1744468561510,6.0326,1657.7,1657.3,0.6648756]
["bitfinex","ETHUSD",1744468561715,6.0332,1657.5,1657.3,0.6648756]
["bitfinex","ETHUSD",1744468561910,6.03371,1657.4,1657.1,1.6153]
["bitfinex","ETHUSD",1744468562422,12.06752,1657.4,1657.1,1.6153]
["bitfinex","ETHUSD",1744468562640,12.06752,1657.4,1657.2,0.43266473]
["bitfinex","ETHUSD",1744468562641,6.03406,1657.3,1657.2,0.43266473]
["bitfinex","ETHUSD",1744468562833,6.03498,1657.1,1656.8,1.6153]
["bitfinex","ETHUSD",1744468563040,6.03587,1656.8,1656.3,7.6527]
["bitfinex","ETHUSD",1744468563218,6.03609,1656.7,1656.0,1.6153]
["bitfinex","ETHUSD",1744468563411,6.03781,1656.3,1656.0,1.6153]
["bitfinex","ETHUSD",1744468563641,6.03808,1656.2,1655.9,0.31124536]
["bitfinex","ETHUSD",1744468563949,6.03823,1656.2,1655.4,11.1023]
["bitfinex","ETHUSD",1744468564154,6.03823,1656.2,1655.4,1.92663604]
["bitfinex","ETHUSD",1744468564155,6.03978,1655.7,1655.4,1.92663604]
["bitfinex","ETHUSD",1744468564447,6.03978,1655.7,1655.4,1.6153]
["bitfinex","ETHUSD",1744468564633,6.03978,1655.7,1655.2,6.04154]
["bitfinex","ETHUSD",1744468564950,7.58459,1656.0,1655.2,4.374875]
["bitfinex","ETHUSD",1744468565170,6.03929,1655.9,1655.4,6.04083]
["bitfinex","ETHUSD",1744468565367,6.03814,1656.2,1655.7,6.03956]
["bitfinex","ETHUSD",1744468565516,6.03756,1656.3,1655.8,12.07833]
["bitfinex","ETHUSD",1744468565918,6.03675,1656.6,1656.1,6.03811]
["bitfinex","ETHUSD",1744468566121,6.03515,1657.0,1656.5,6.03662]
["bitfinex","ETHUSD",1744468566419,51.742,1657.4,1656.7,6.03592]
["bitfinex","ETHUSD",1744468566420,6.03428,1657.2,1656.7,6.03592]
["bitfinex","ETHUSD",1744468566617,3.95691005,1657.3,1656.9,1.5349]
["bitfinex","ETHUSD",1744468566837,3.95691005,1657.3,1656.9,7.57004]
["bitfinex","ETHUSD",1744468567125,6.03481,1657.1,1656.9,1.5349]
["bitfinex","ETHUSD",1744468567349,9.99110005,1657.3,1656.7,6.03583]
["bitfinex","ETHUSD",1744468567550,9.99110005,1657.3,1656.8,12.674553]
["bitfinex","ETHUSD",1744468567722,6.03445,1657.2,1656.8,6.639263]
["bitfinex","ETHUSD",1744468567928,6.03515,1657.0,1656.8,0.603583]
["bitfinex","ETHUSD",1744468568162,12.0705,1657.0,1656.5,20.06154]
["bitfinex","ETHUSD",1744468568457,12.0705,1657.0,1656.6,6.03645]
["bitfinex","ETHUSD",1744468568458,6.03515,1657.0,1656.6,6.03645]
["bitfinex","ETHUSD",1744468568661,6.03515,1657.0,1656.5,26.09819]
["bitfinex","ETHUSD",1744468568865,6.03465,1657.1,1656.5,26.09819]
["bitfinex","ETHUSD",1744468568866,6.03483,1657.1,1656.6,6.0364]
["bitfinex","ETHUSD",1744468569078,6.0362,1656.7,1656.2,2.138711]
["bitfinex","ETHUSD",1744468569217,0.55,1657.2,1656.2,1.5349]
["bitfinex","ETHUSD",1744468569427,6.035,1657.0,1656.5,6.03649]
["bitfinex","ETHUSD",1744468569627,6.03464,1657.1,1656.6,6.0363]
["bitfinex","ETHUSD",1744468569844,6.03464,1657.1,1656.6,6.03626]
["bitfinex","ETHUSD",1744468570128,6.03588,1656.8,1656.3,6.03736]
["bitfinex","ETHUSD",1744468570333,6.03588,1656.8,1656.4,6.640886]
["bitfinex","ETHUSD",1744468570542,6.03559,1656.9,1656.4,6.640906]
["bitfinex","ETHUSD",1744468570766,6.03559,1656.9,1656.4,0.603736]
["bitfinex","ETHUSD",1744468570967,6.036,1656.8,1656.4,0.603736]
["bitfinex","ETHUSD",1744468571336,6.03509,1657.0,1656.6,6.03642]
["bitfinex","ETHUSD",1744468571536,6.0343,1657.2,1656.7,6.036]
["bitfinex","ETHUSD",1744468571840,12.0689,1657.2,1656.7,6.036]
["bitfinex","ETHUSD",1744468572270,12.0689,1657.2,1656.6,0.603642]
["bitfinex","ETHUSD",1744468572271,6.58427,1657.2,1656.6,0.603642]
["bitfinex","ETHUSD",1744468572473,12.07212,1656.8,1656.4,3.0]
["bitfinex","ETHUSD",1744468572703,6.03606,1656.8,1656.4,2.8]
["bitfinex","ETHUSD",1744468573060,6.03602,1656.8,1656.4,2.8]
["bitfinex","ETHUSD",1744468573252,0.55,1657.2,1656.2,1.5349]
["bitfinex","ETHUSD",1744468573484,6.03555,1656.9,1656.4,6.03715]
["bitfinex","ETHUSD",1744468573660,6.03567,1656.9,1656.4,6.03711]
["bitfinex","ETHUSD",1744468573865,6.03507,1657.0,1656.5,6.03661]
["bitfinex","ETHUSD",1744468574288,12.07041,1657.0,1656.5,6.03661]
["bitfinex","ETHUSD",1744468574521,6.03544,1656.9,1656.4,6.03711]
["bitfinex","ETHUSD",1744468574691,6.03587,1656.8,1656.3,12.07494]
["bitfinex","ETHUSD",1744468575003,6.03614,1656.7,1656.3,6.03741]
["bitfinex","ETHUSD",1744468575202,6.03614,1656.7,1656.2,7.57279]
["bitfinex","ETHUSD",1744468575711,0.603614,1656.7,1656.2,1.5349]
["bitfinex","ETHUSD",1744468575908,6.03721,1656.4,1656.0,9.49]
["bitfinex","ETHUSD",1744468576402,6.0378,1656.3,1655.9,7.67996]
["bitfinex","ETHUSD",1744468576609,6.0381,1656.2,1655.7,6.03973]
["bitfinex","ETHUSD",1744468576811,6.0381,1656.2,1655.6,61.251]
["bitfinex","ETHUSD",1744468576812,6.03904,1655.9,1655.6,1.6412]
["bitfinex","ETHUSD",1744468576989,6.03952,1655.8,1655.4,6.04081]
["bitfinex","ETHUSD",1744468577306,6.04005,1655.7,1655.3,1.6412]
["bitfinex","ETHUSD",1744468577510,12.0801,1655.7,1655.4,0.41473656]
["bitfinex","ETHUSD",1744468577698,6.04005,1655.7,1655.3,1.6412]
["bitfinex","ETHUSD",1744468577894,12.07906,1655.8,1655.4,0.41280463]
["bitfinex","ETHUSD",1744468578094,6.04001,1655.7,1655.3,1.6412]
["bitfinex","ETHUSD",1744468578297,6.04025,1655.6,1655.4,0.41299462]
["bitfinex","ETHUSD",1744468578516,6.04083,1655.4,1655.2,9.491]
["bitfinex","ETHUSD",1744468578808,6.04047,1655.5,1655.3,0.4129671]
["bitfinex","ETHUSD",1744468579196,6.04083,1655.4,1655.1,0.36117456]
["bitfinex","ETHUSD",1744468579999,6.04126,1655.3,1655.1,0.36117456]
["bitfinex","ETHUSD",1744468580512,7.249469,1655.3,1655.1,0.36117456]
["bitfinex","ETHUSD",1744468580812,6.04126,1655.3,1655.1,0.36117456]
["bitfinex","ETHUSD",1744468581028,6.04156,1655.2,1655.1,0.36117456]
["bitfinex","ETHUSD",1744468581309,3.604001,1655.7,1655.1,0.36117456]
["bitfinex","ETHUSD",1744468581489,6.04047,1655.5,1655.1,0.36117456]
["bitfinex","ETHUSD",1744468581689,6.04083,1655.4,1655.1,0.36117456]
["bitfinex","ETHUSD",1744468582097,6.04156,1655.2,1655.1,0.05]
["bitfinex","ETHUSD",1744468583392,6.04375,1654.6,1654.5,0.4064726]
["bitfinex","ETHUSD",1744468583715,7.414787,1654.6,1654.5,0.4064726]
["bitfinex","ETHUSD",1744468583913,7.414787,1654.6,1654.5,2.6e-06]
["bitfinex","ETHUSD",1744468583914,6.59375,1654.6,1654.5,2.6e-06]
["bitfinex","ETHUSD",1744468584085,11.21685,1654.6,1654.5,2.6e-06]
["bitfinex","ETHUSD",1744468584283,13.21685,1654.6,1654.5,2.6e-06]
["bitfinex","ETHUSD",1744468585012,10.21685,1654.6,1654.5,2.6e-06]
["bitfinex","ETHUSD",1744468585310,14.842887,1654.6,1654.5,2.6e-06]
["bitfinex","ETHUSD",1744468585679,12.842887,1654.6,1654.5,2.6e-06]
["bitfinex","ETHUSD",1744468587185,7.66685,1654.6,1654.5,2.6e-06]
["bitfinex","ETHUSD",1744468588111,6.04375,1654.6,1654.5,0.39793502]
["bitfinex","ETHUSD",1744468589117,6.04303,1654.8,1654.5,2.6e-06]
["bitfinex","ETHUSD",1744468589316,6.04375,1654.6,1654.5,2.6e-06]
["bitfinex","ETHUSD",1744468589681,6.59375,1654.6,1654.5,2.6e-06]
["bitfinex","ETHUSD",1744468590009,7.307477,1654.6,1654.5,2.6e-06]
["bitfinex","ETHUSD",1744468590209,6.04375,1654.6,1654.5,0.40017721]
["bitfinex","ETHUSD",1744468590509,6.04375,1654.6,1654.5,0.40020892]
["bitfinex","ETHUSD",1744468590718,6.04375,1654.6,1654.2,6.04507]
["bitfinex","ETHUSD",1744468590924,6.04436,1654.5,1654.3,0.40053184]
["bitfinex","ETHUSD",1744468591220,6.04448,1654.4,1654.1,1.5682]
["bitfinex","ETHUSD",1744468591520,6.04367,1654.7,1654.2,6.04489]
["bitfinex","ETHUSD",1744468591719,6.04377,1654.6,1654.2,6.04489]
["bitfinex","ETHUSD",1744468592102,6.04377,1654.6,1654.1,7.61376]
["bitfinex","ETHUSD",1744468592403,6.04486,1654.3,1654.1,1.5682]
["bitfinex","ETHUSD",1744468592594,6.04349,1654.7,1654.1,1.5682]
["bitfinex","ETHUSD",1744468592595,6.0436,1654.7,1654.2,0.40085473]
["bitfinex","ETHUSD",1744468592796,6.0436,1654.7,1654.2,6.44585473]
["bitfinex","ETHUSD",1744468593012,6.04382,1654.6,1654.1,7.61363]
["bitfinex","ETHUSD",1744468593212,6.04432,1654.5,1654.3,0.4007078]
["bitfinex","ETHUSD",1744468593412,6.04455,1654.4,1654.2,0.40087059]
["bitfinex","ETHUSD",1744468593609,6.04379,1654.6,1654.1,1.5682]
["bitfinex","ETHUSD",1744468593921,6.04341,1654.7,1654.2,6.04508]
["bitfinex","ETHUSD",1744468594127,6.04341,1654.7,1654.2,6.806408]
["bitfinex","ETHUSD",1744468594311,6.04235,1655.0,1654.3,3.0]
["bitfinex","ETHUSD",1744468594500,0.55,1654.7,1654.1,0.05]
["bitfinex","ETHUSD",1744468594705,6.59521,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744468595110,6.04521,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744468595420,7.41796,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744468595798,7.68229,1654.3,1654.1,0.05]
["bitfinex","ETHUSD",1744468595999,6.04448,1654.4,1654.1,0.05]
["bitfinex","ETHUSD",1744468596308,6.04521,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744468597925,6.04457,1654.4,1654.1,0.05]
["bitfinex","ETHUSD",1744468598094,6.0449,1654.3,1654.1,0.05]
["bitfinex","ETHUSD",1744468598629,6.04457,1654.4,1654.1,0.05]
["bitfinex","ETHUSD",1744468600025,6.04485,1654.3,1654.1,0.05]
["bitfinex","ETHUSD",1744468600415,12.09,1654.3,1654.1,0.05]
["bitfinex","ETHUSD",1744468600613,6.04485,1654.3,1654.1,0.05]
["bitfinex","ETHUSD",1744468600811,6.04521,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744468603110,7.65841,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744468603311,9.028736,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744468603517,9.578736,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744468603916,12.578736,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744468604115,6.04741,1653.6,1653.5,0.31058645]
["bitfinex","ETHUSD",1744468604298,6.04814,1653.4,1653.3,1.5001]
["bitfinex","ETHUSD",1744468604626,6.04887,1653.2,1653.1,1.5501]
["bitfinex","ETHUSD",1744468605204,6.04887,1653.2,1652.8,0.4064726]
["bitfinex","ETHUSD",1744468605205,6.04997,1652.9,1652.8,0.4064726]
["bitfinex","ETHUSD",1744468605394,6.04974,1653.0,1652.8,0.4064726]
["bitfinex","ETHUSD",1744468605923,2.793051,1653.2,1652.8,0.4064726]
["bitfinex","ETHUSD",1744468605924,6.04925,1653.1,1652.8,0.4064726]
["bitfinex","ETHUSD",1744468606428,12.09836,1653.2,1652.8,0.4064726]
["bitfinex","ETHUSD",1744468606828,6.04915,1653.2,1652.8,6.4567926]
["bitfinex","ETHUSD",1744468607029,6.04952,1653.1,1652.8,0.4064726]
["bitfinex","ETHUSD",1744468607330,6.04997,1652.9,1652.8,0.4064726]
["bitfinex","ETHUSD",1744468607532,6.04997,1652.9,1652.8,0.78187023]
["bitfinex","ETHUSD",1744468607699,6.04926,1653.1,1652.8,0.78187023]
["bitfinex","ETHUSD",1744468608233,6.04966,1653.0,1652.8,0.78187023]
["bitfinex","ETHUSD",1744468608428,6.04997,1652.9,1652.8,0.78187023]
["bitfinex","ETHUSD",1744468608934,6.04966,1653.0,1652.8,0.78187023]
["bitfinex","ETHUSD",1744468609130,6.04921,1653.2,1652.8,0.78187023]
["bitfinex","ETHUSD",1744468609330,6.04921,1653.2,1652.8,6.83209023]
["bitfinex","ETHUSD",1744468609542,6.04921,1653.2,1652.8,7.51529925]
["bitfinex","ETHUSD",1744468609751,6.04841,1653.4,1652.9,1.5257]
["bitfinex","ETHUSD",1744468609948,6.04841,1653.4,1653.0,0.37991565]
["bitfinex","ETHUSD",1744468610242,6.04908,1653.2,1653.0,0.37991565]
["bitfinex","ETHUSD",1744468611020,6.04924,1653.1,1653.0,0.37991565]
["bitfinex","ETHUSD",1744468611745,6.0499,1653.0,1652.8,0.4064726]
["bitfinex","ETHUSD",1744468611946,6.0499,1653.0,1652.9,0.38530172]
["bitfinex","ETHUSD",1744468612123,6.04936,1653.1,1652.8,0.4064726]
["bitfinex","ETHUSD",1744468612335,6.04887,1653.2,1652.8,0.4064726]
["bitfinex","ETHUSD",1744468612546,6.04997,1652.9,1652.8,0.4064726]
["bitfinex","ETHUSD",1744468613155,8.22627,1652.9,1652.8,0.4064726]
["bitfinex","ETHUSD",1744468613469,11.22627,1652.9,1652.8,0.4064726]
["bitfinex","ETHUSD",1744468613767,11.22627,1652.9,1652.8,2.6e-06]
["bitfinex","ETHUSD",1744468613968,11.68752382,1652.9,1652.8,2.6e-06]
["bitfinex","ETHUSD",1744468614277,13.34441751,1652.9,1652.8,2.6e-06]
["bitfinex","ETHUSD",1744468614769,15.79441751,1652.9,1652.8,2.6e-06]
["bitfinex","ETHUSD",1744468616018,9.04997,1652.9,1652.8,2.6e-06]
["bitfinex","ETHUSD",1744468616217,6.04997,1652.9,1652.8,2.6e-06]
["bitfinex","ETHUSD",1744468619053,9.59997,1652.9,1652.8,2.6e-06]
["bitfinex","ETHUSD",1744468619254,11.19067,1652.9,1652.8,2.6e-06]
["bitfinex","ETHUSD",1744468619954,10.64067,1652.9,1652.8,2.6e-06]
["bitfinex","ETHUSD",1744468620151,9.04997,1652.9,1652.8,2.6e-06]
["bitfinex","ETHUSD",1744468620337,6.04997,1652.9,1652.8,2.6e-06]
["bitfinex","ETHUSD",1744468620744,6.04997,1652.9,1652.8,1.5120026]
["bitfinex","ETHUSD",1744468621151,6.04898,1653.2,1652.8,1.5120026]
["bitfinex","ETHUSD",1744468621152,15.52787,1653.5,1652.8,1.90014857]
["bitfinex","ETHUSD",1744468621342,6.04997,1652.9,1652.8,0.28814857]
["bitfinex","ETHUSD",1744468621556,6.0507,1652.7,1652.6,1.512]
["bitfinex","ETHUSD",1744468621751,6.0507,1652.7,1652.6,1.89251968]
["bitfinex","ETHUSD",1744468622389,7.260817,1652.7,1652.6,0.38051968]
["bitfinex","ETHUSD",1744468622670,6.0518,1652.4,1652.3,1.512]
["bitfinex","ETHUSD",1744468622970,12.10328,1652.5,1652.3,1.512]
["bitfinex","ETHUSD",1744468623133,6.05157,1652.5,1652.3,1.512]
["bitfinex","ETHUSD",1744468623334,6.0518,1652.4,1652.3,1.512]
["bitfinex","ETHUSD",1744468623535,6.05108,1652.6,1652.3,1.512]
["bitfinex","ETHUSD",1744468623735,6.05072,1652.7,1652.3,1.512]
["bitfinex","ETHUSD",1744468623932,12.10261,1652.6,1652.3,1.512]
["bitfinex","ETHUSD",1744468624167,6.05079,1652.7,1652.3,2.268452]
["bitfinex","ETHUSD",1744468624366,6.05126,1652.6,1652.3,1.512]
["bitfinex","ETHUSD",1744468624603,6.05147,1652.5,1652.3,1.512]
["bitfinex","ETHUSD",1744468624939,6.05108,1652.6,1652.3,1.512]
["bitfinex","ETHUSD",1744468625290,6.05108,1652.6,1652.3,7.56416]
["bitfinex","ETHUSD",1744468625488,6.04987,1653.0,1652.6,7.56293]
["bitfinex","ETHUSD",1744468625638,6.05021,1652.9,1652.6,1.512]
["bitfinex","ETHUSD",1744468626080,6.04924,1653.1,1652.6,1.512]
["bitfinex","ETHUSD",1744468626389,6.04925,1653.1,1652.7,6.0507]
["bitfinex","ETHUSD",1744468626691,6.04927,1653.1,1652.7,6.51059452]
["bitfinex","ETHUSD",1744468626885,9.94438462,1653.7,1652.7,6.51059452]
["bitfinex","ETHUSD",1744468626886,12.09745,1653.3,1652.9,6.04992]
["bitfinex","ETHUSD",1744468627072,12.09752,1653.3,1653.0,1.5323]
["bitfinex","ETHUSD",1744468627243,6.04891,1653.2,1653.0,1.5323]
["bitfinex","ETHUSD",1744468627594,6.0487,1653.3,1653.0,1.5323]
["bitfinex","ETHUSD",1744468627595,12.09752,1653.3,1653.0,1.5323]
["bitfinex","ETHUSD",1744468627741,12.09747,1653.3,1653.0,1.5323]
["bitfinex","ETHUSD",1744468628241,12.09748,1653.3,1653.0,1.5323]
["bitfinex","ETHUSD",1744468628462,7.63151,1653.6,1653.0,1.5323]
["bitfinex","ETHUSD",1744468628463,3.0,1653.7,1653.1,6.04904]
["bitfinex","ETHUSD",1744468628772,6.04754,1653.6,1653.2,6.04868]
["bitfinex","ETHUSD",1744468629164,6.04874,1653.3,1653.0,5.290513]
["bitfinex","ETHUSD",1744468629661,6.04895,1653.2,1653.0,5.290513]
["bitfinex","ETHUSD",1744468629991,6.04816,1653.4,1653.0,11.340073]
["bitfinex","ETHUSD",1744468630190,6.04702,1653.8,1653.1,7.1831073]
["bitfinex","ETHUSD",1744468630191,6.04779,1653.5,1653.1,7.1831073]
["bitfinex","ETHUSD",1744468630375,6.04831,1653.4,1653.1,1.1340073]
["bitfinex","ETHUSD",1744468630574,6.04749,1653.6,1653.1,1.1340073]
["bitfinex","ETHUSD",1744468630775,6.04835,1653.4,1653.0,11.340023]
["bitfinex","ETHUSD",1744468630964,12.09682,1653.4,1653.0,8.340023]
["bitfinex","ETHUSD",1744468631165,6.04835,1653.4,1653.0,8.340023]
["bitfinex","ETHUSD",1744468631365,12.09675,1653.4,1653.0,8.340023]
["bitfinex","ETHUSD",1744468631582,6.04759,1653.6,1653.2,7.65042]
["bitfinex","ETHUSD",1744468631897,3.95691005,1654.2,1654.1,1.6017]
["bitfinex","ETHUSD",1744468632061,10.00212005,1654.2,1654.1,1.6017]
["bitfinex","ETHUSD",1744468632400,3.95691005,1654.2,1654.1,1.6017]
["bitfinex","ETHUSD",1744468633286,6.04449,1654.4,1654.1,1.6017]
["bitfinex","ETHUSD",1744468633489,10.00107005,1654.5,1654.1,1.6017]
["bitfinex","ETHUSD",1744468633669,3.95691005,1654.5,1654.1,7.64714]
["bitfinex","ETHUSD",1744468633869,3.95691005,1654.5,1654.1,8.411854]
["bitfinex","ETHUSD",1744468634069,6.04465,1654.4,1654.1,1.6017]
["bitfinex","ETHUSD",1744468634269,6.04489,1654.3,1654.1,1.6017]
["bitfinex","ETHUSD",1744468634764,6.04452,1654.4,1654.1,1.6017]
["bitfinex","ETHUSD",1744468635577,6.0445,1654.4,1654.1,1.6017]
["bitfinex","ETHUSD",1744468635974,6.04501,1654.3,1654.1,1.6017]
["bitfinex","ETHUSD",1744468636379,10.00105005,1654.5,1654.1,7.64728]
["bitfinex","ETHUSD",1744468636674,3.95691005,1654.5,1654.3,6.04477]
["bitfinex","ETHUSD",1744468636884,3.95691005,1654.5,1654.2,6.04512]
["bitfinex","ETHUSD",1744468637102,6.0431,1654.8,1654.3,12.08936]
["bitfinex","ETHUSD",1744468637400,6.04232,1655.0,1654.5,6.04385]
["bitfinex","ETHUSD",1744468637697,6.04232,1655.0,1654.6,0.3650882]
["bitfinex","ETHUSD",1744468637992,6.04123,1655.3,1654.6,0.3650882]
["bitfinex","ETHUSD",1744468637993,6.04326,1654.8,1654.6,0.3650882]
["bitfinex","ETHUSD",1744468638197,6.04339,1654.7,1654.4,1.6635]
["bitfinex","ETHUSD",1744468638399,6.04412,1654.5,1654.4,1.6635]
["bitfinex","ETHUSD",1744468640897,6.04464,1654.4,1654.1,1.6593]
["bitfinex","ETHUSD",1744468641088,6.04485,1654.3,1654.1,1.6593]
["bitfinex","ETHUSD",1744468641287,6.04464,1654.4,1654.1,1.6593]
["bitfinex","ETHUSD",1744468641491,6.04507,1654.3,1654.1,1.6593]
["bitfinex","ETHUSD",1744468641897,6.04521,1654.2,1654.1,1.6593]
["bitfinex","ETHUSD",1744468642271,6.04521,1654.2,1653.7,7.70601]
["bitfinex","ETHUSD",1744468642471,12.09067,1654.2,1653.8,6.04648]
["bitfinex","ETHUSD",1744468642698,6.04562,1654.1,1653.7,8.476611]
["bitfinex","ETHUSD",1744468642904,1.5215,1654.4,1653.7,2.429901]
["bitfinex","ETHUSD",1744468643090,6.04622,1654.0,1653.7,1.6593]
["bitfinex","ETHUSD",1744468643300,6.04633,1653.9,1653.7,1.6593]
["bitfinex","ETHUSD",1744468643602,6.04622,1654.0,1653.7,1.6593]
["bitfinex","ETHUSD",1744468643766,6.04508,1654.3,1653.8,6.04644]
["bitfinex","ETHUSD",1744468643970,6.04542,1654.2,1653.8,6.04644]
["bitfinex","ETHUSD",1744468644508,6.04343,1654.7,1653.9,4.6593]
["bitfinex","ETHUSD",1744468644703,12.08702,1654.7,1654.4,1.6593]
["bitfinex","ETHUSD",1744468645000,6.04329,1654.8,1654.4,1.6593]
["bitfinex","ETHUSD",1744468645191,6.04341,1654.7,1654.4,1.6593]
["bitfinex","ETHUSD",1744468645390,6.04225,1655.1,1654.7,6.0431]
["bitfinex","ETHUSD",1744468645594,6.04198,1655.1,1654.7,6.0431]
["bitfinex","ETHUSD",1744468646194,6.04198,1655.1,1654.6,6.50514501]
["bitfinex","ETHUSD",1744468646380,6.04244,1655.0,1654.6,6.50514501]
["bitfinex","ETHUSD",1744468647127,6.04244,1655.0,1654.6,9.00596751]
["bitfinex","ETHUSD",1744468647272,12.08506,1655.0,1654.6,2.96223751]
["bitfinex","ETHUSD",1744468647476,6.04403,1654.6,1654.4,1.6593]
["bitfinex","ETHUSD",1744468647670,6.04322,1654.8,1654.4,1.6593]
["bitfinex","ETHUSD",1744468647909,6.04322,1654.8,1654.4,7.70376]
["bitfinex","ETHUSD",1744468648110,6.04268,1654.9,1654.4,8.14822755]
["bitfinex","ETHUSD",1744468648477,6.04268,1654.9,1654.5,6.04411]
["bitfinex","ETHUSD",1744468648674,12.08562,1654.9,1654.5,6.04411]
["bitfinex","ETHUSD",1744468649199,6.04306,1654.8,1654.4,8.14822755]
["bitfinex","ETHUSD",1744468649510,6.04354,1654.7,1654.4,2.47412276]
["bitfinex","ETHUSD",1744468649812,12.08725,1654.7,1654.4,1.6593]
["bitfinex","ETHUSD",1744468650178,6.04375,1654.6,1654.4,1.6593]
["bitfinex","ETHUSD",1744468651006,6.04339,1654.7,1654.4,1.6593]
["bitfinex","ETHUSD",1744468651209,6.04311,1654.8,1654.4,1.6593]
["bitfinex","ETHUSD",1744468651380,6.04311,1654.8,1654.4,7.70378]
["bitfinex","ETHUSD",1744468651575,6.04343,1654.7,1654.4,1.6593]
["bitfinex","ETHUSD",1744468652580,6.04343,1654.7,1654.5,0.2150584]
["bitfinex","ETHUSD",1744468652784,3.0,1655.1,1654.5,0.2150584]
["bitfinex","ETHUSD",1744468652983,6.04352,1654.7,1654.5,0.2150584]
["bitfinex","ETHUSD",1744468653283,6.04375,1654.6,1654.5,0.2150584]
["bitfinex","ETHUSD",1744468653684,6.04452,1654.4,1654.1,1.6593]
["bitfinex","ETHUSD",1744468653908,12.08926,1654.4,1654.1,1.6593]
["bitfinex","ETHUSD",1744468654116,6.04452,1654.4,1654.1,1.6593]
["bitfinex","ETHUSD",1744468654512,6.04379,1654.6,1654.2,6.04521]
["bitfinex","ETHUSD",1744468654712,12.08632,1654.8,1654.4,6.04445]
["bitfinex","ETHUSD",1744468654905,6.04304,1654.8,1654.4,6.04445]
["bitfinex","ETHUSD",1744468655109,6.04351,1654.7,1654.3,6.04476]
["bitfinex","ETHUSD",1744468655786,6.04266,1654.9,1654.1,2.47576952]
["bitfinex","ETHUSD",1744468656115,12.08854,1654.5,1654.1,4.6593]
["bitfinex","ETHUSD",1744468656316,6.04464,1654.4,1654.1,4.6593]
["bitfinex","ETHUSD",1744468656537,12.08849,1654.5,1654.1,10.70474]
["bitfinex","ETHUSD",1744468656714,6.04377,1654.6,1654.1,10.7047]
["bitfinex","ETHUSD",1744468656894,6.04461,1654.4,1654.1,1.6593]
["bitfinex","ETHUSD",1744468657429,9.04302,1654.8,1654.1,7.70475]
["bitfinex","ETHUSD",1744468657720,6.04443,1654.5,1654.1,13.75004]
["bitfinex","ETHUSD",1744468657886,6.04324,1654.8,1654.1,1.6593]
["bitfinex","ETHUSD",1744468658082,12.08653,1654.8,1654.4,6.04434]
["bitfinex","ETHUSD",1744468658286,6.04353,1654.7,1654.3,6.0448]
["bitfinex","ETHUSD",1744468658528,6.04392,1654.6,1654.3,1.208998]
["bitfinex","ETHUSD",1744468658831,6.04416,1654.5,1654.1,7.7047]
["bitfinex","ETHUSD",1744468659045,6.04341,1654.7,1654.3,6.0447]
["bitfinex","ETHUSD",1744468659188,6.04302,1654.8,1654.2,6.045]
["bitfinex","ETHUSD",1744468659392,6.0441,1654.6,1654.2,6.045]
["bitfinex","ETHUSD",1744468659666,6.0441,1654.6,1654.2,7.419984]
["bitfinex","ETHUSD",1744468660433,12.0882,1654.6,1654.2,7.420184]
["bitfinex","ETHUSD",1744468660630,6.04441,1654.5,1654.1,4.6593]
["bitfinex","ETHUSD",1744468660835,6.04587,1654.1,1653.9,1.5799]
["bitfinex","ETHUSD",1744468661206,6.04626,1654.0,1653.7,51.836]
["bitfinex","ETHUSD",1744468661397,6.04515,1654.3,1653.8,6.04652]
["bitfinex","ETHUSD",1744468661601,6.04528,1654.2,1653.8,12.09303]
["bitfinex","ETHUSD",1744468661793,6.04453,1654.4,1653.7,63.66774208]
["bitfinex","ETHUSD",1744468661988,12.08928,1654.4,1654.0,6.04576]
["bitfinex","ETHUSD",1744468662240,6.04487,1654.3,1653.9,6.04631]
["bitfinex","ETHUSD",1744468662406,6.04487,1654.3,1654.0,0.604631]
["bitfinex","ETHUSD",1744468662606,4.5913,1654.6,1653.8,7.62653]
["bitfinex","ETHUSD",1744468662919,6.04542,1654.2,1653.8,7.62653]
["bitfinex","ETHUSD",1744468663117,6.04473,1654.4,1653.9,6.04617]
["bitfinex","ETHUSD",1744468663624,6.04486,1654.3,1653.9,6.04617]
["bitfinex","ETHUSD",1744468663915,6.04594,1654.0,1653.8,1.5799]
["bitfinex","ETHUSD",1744468664122,6.04657,1653.9,1653.5,1.5799]
["bitfinex","ETHUSD",1744468664300,6.04657,1653.9,1653.5,7.62763]
["bitfinex","ETHUSD",1744468664638,6.04657,1653.9,1653.5,8.0804029]
["bitfinex","ETHUSD",1744468664799,6.04657,1653.9,1653.5,10.43874319]
["bitfinex","ETHUSD",1744468665836,6.04657,1653.9,1653.5,9.98597029]
["bitfinex","ETHUSD",1744468666002,7.65446,1654.2,1653.5,9.98597029]
["bitfinex","ETHUSD",1744468666003,12.09074,1654.2,1653.8,6.04663]
["bitfinex","ETHUSD",1744468666429,6.0456,1654.1,1653.7,6.04694]
["bitfinex","ETHUSD",1744468666731,6.04614,1654.0,1653.6,6.04723]
["bitfinex","ETHUSD",1744468666930,6.04558,1654.1,1653.7,6.651453]
["bitfinex","ETHUSD",1744468667246,6.04558,1654.1,1653.7,12.698353]
["bitfinex","ETHUSD",1744468667451,6.04523,1654.2,1653.8,6.04667]
["bitfinex","ETHUSD",1744468667657,6.04523,1654.2,1653.9,0.21784229]
["bitfinex","ETHUSD",1744468667946,6.04489,1654.3,1653.9,7.55277]
["bitfinex","ETHUSD",1744468668156,6.04489,1654.3,1654.0,0.97241784]
["bitfinex","ETHUSD",1744468668335,6.04451,1654.4,1654.0,7.01835784]
["bitfinex","ETHUSD",1744468668523,12.08925,1654.4,1654.0,7.01835784]
["bitfinex","ETHUSD",1744468668920,6.04451,1654.4,1654.0,7.01835784]
["bitfinex","ETHUSD",1744468669337,6.04416,1654.5,1654.0,7.01812784]
["bitfinex","ETHUSD",1744468669537,1.6177,1654.9,1654.3,6.04461]
["bitfinex","ETHUSD",1744468669850,6.04266,1654.9,1654.5,6.04393]
["bitfinex","ETHUSD",1744468670007,6.04266,1654.9,1654.6,0.21475219]
["bitfinex","ETHUSD",1744468670008,12.08558,1654.9,1654.6,0.21475219]
["bitfinex","ETHUSD",1744468670213,6.04336,1654.8,1654.6,0.21475219]
["bitfinex","ETHUSD",1744468670424,1.6177,1655.2,1654.3,4.6979854]
["bitfinex","ETHUSD",1744468670624,6.04246,1655.0,1654.5,6.04388]
["bitfinex","ETHUSD",1744468670848,6.04246,1655.0,1654.6,6.2583872]
["bitfinex","ETHUSD",1744468671550,6.04222,1655.1,1654.7,7.62568]
["bitfinex","ETHUSD",1744468671740,6.04246,1655.0,1654.7,1.5823]
["bitfinex","ETHUSD",1744468672058,6.04222,1655.1,1654.8,0.21121489]
["bitfinex","ETHUSD",1744468672257,6.04136,1655.3,1654.9,6.04265]
["bitfinex","ETHUSD",1744468672460,6.04136,1655.3,1655.0,0.21172974]
["bitfinex","ETHUSD",1744468672658,6.04136,1655.3,1654.9,6.04249]
["bitfinex","ETHUSD",1744468672858,6.04136,1655.3,1655.0,0.21248973]
["bitfinex","ETHUSD",1744468673166,6.04193,1655.1,1655.0,0.21248973]
["bitfinex","ETHUSD",1744468673533,6.04249,1655.0,1654.7,1.5823]
["bitfinex","ETHUSD",1744468673744,6.0425,1655.0,1654.5,15.48304]
["bitfinex","ETHUSD",1744468674062,6.0425,1655.0,1654.7,1.5823]
["bitfinex","ETHUSD",1744468674248,6.0425,1655.0,1654.8,0.21259299]
["bitfinex","ETHUSD",1744468675361,6.04266,1654.9,1654.8,0.21259299]
["bitfinex","ETHUSD",1744468675543,7.60266,1654.9,1654.8,0.21259299]
["bitfinex","ETHUSD",1744468675741,6.04361,1654.7,1654.5,9.439]
["bitfinex","ETHUSD",1744468675936,12.08726,1654.7,1654.5,9.439]
["bitfinex","ETHUSD",1744468676949,6.04361,1654.7,1654.5,9.439]
["bitfinex","ETHUSD",1744468677430,6.04375,1654.6,1654.5,9.439]
["bitfinex","ETHUSD",1744468678186,6.04492,1654.3,1654.1,1.6215]
["bitfinex","ETHUSD",1744468679084,6.04521,1654.2,1654.1,1.6215]
["bitfinex","ETHUSD",1744468679287,6.04521,1654.2,1653.8,7.66817]
["bitfinex","ETHUSD",1744468679437,6.04492,1654.3,1653.8,4.6215]
["bitfinex","ETHUSD",1744468679638,1.5536,1654.5,1654.1,6.04526]
["bitfinex","ETHUSD",1744468679639,6.04413,1654.5,1654.1,6.04526]
["bitfinex","ETHUSD",1744468679863,12.08784,1654.6,1654.2,6.649706]
["bitfinex","ETHUSD",1744468680055,6.04442,1654.5,1654.0,0.46304462]
["bitfinex","ETHUSD",1744468680238,6.04505,1654.3,1653.8,13.8593054]
["bitfinex","ETHUSD",1744468680472,6.04505,1654.3,1653.8,10.66792]
["bitfinex","ETHUSD",1744468680681,6.04629,1654.0,1653.8,1.6215]
["bitfinex","ETHUSD",1744468680972,6.04631,1653.9,1653.6,1.532]
["bitfinex","ETHUSD",1744468681171,6.04679,1653.8,1653.6,1.532]
["bitfinex","ETHUSD",1744468681376,6.04679,1653.8,1653.4,13.62786]
["bitfinex","ETHUSD",1744468681687,1.5536,1654.3,1653.4,1.532]
["bitfinex","ETHUSD",1744468681688,6.0471,1653.7,1653.4,1.532]
["bitfinex","ETHUSD",1744468681835,6.04761,1653.6,1653.3,61.273]
["bitfinex","ETHUSD",1744468682268,6.04789,1653.5,1653.3,51.835]
["bitfinex","ETHUSD",1744468682465,6.04761,1653.6,1653.3,51.835]
["bitfinex","ETHUSD",1744468682664,7.66581,1653.8,1653.4,0.17804671]
["bitfinex","ETHUSD",1744468682913,6.04577,1654.1,1653.6,7.57941]
["bitfinex","ETHUSD",1744468683120,12.09169,1654.1,1653.6,7.57941]
["bitfinex","ETHUSD",1744468683412,6.04558,1654.1,1653.7,0.17751338]
["bitfinex","ETHUSD",1744468683577,6.04599,1654.0,1653.7,0.17751338]
["bitfinex","ETHUSD",1744468683912,12.09214,1654.0,1653.7,0.17751338]
["bitfinex","ETHUSD",1744468684078,6.04668,1653.8,1653.7,0.17751338]
["bitfinex","ETHUSD",1744468684284,6.04639,1653.9,1653.7,0.17751338]
["bitfinex","ETHUSD",1744468684483,6.04564,1654.1,1653.7,0.17751338]
["bitfinex","ETHUSD",1744468684687,6.04485,1654.3,1653.8,6.04631]
["bitfinex","ETHUSD",1744468684914,6.04432,1654.5,1653.9,0.78092977]
["bitfinex","ETHUSD",1744468685109,7.70788,1654.9,1654.4,6.04431]
["bitfinex","ETHUSD",1744468685415,6.04243,1655.0,1654.5,7.75784487]
["bitfinex","ETHUSD",1744468685615,6.0432,1654.8,1654.5,1.71389487]
["bitfinex","ETHUSD",1744468685792,6.04255,1655.0,1654.5,1.71389487]
["bitfinex","ETHUSD",1744468685987,6.04255,1655.0,1654.5,13.80178487]
["bitfinex","ETHUSD",1744468686206,12.08511,1655.0,1654.6,7.42392849]
["bitfinex","ETHUSD",1744468686410,3.95691005,1654.8,1654.7,0.17270106]
["bitfinex","ETHUSD",1744468686741,3.95691005,1654.8,1654.7,9.04339]
["bitfinex","ETHUSD",1744468686888,3.95691005,1654.8,1654.7,18.65569528]
["bitfinex","ETHUSD",1744468687085,3.95691005,1654.8,1654.7,19.20569528]
["bitfinex","ETHUSD",1744468687300,3.95691005,1654.8,1654.7,21.31863766]
["bitfinex","ETHUSD",1744468687790,3.95691005,1654.8,1654.7,0.17230528]
["bitfinex","ETHUSD",1744468688135,3.95691005,1654.8,1654.5,10.9823]
["bitfinex","ETHUSD",1744468688339,9.99997005,1654.8,1654.7,0.16874132]
["bitfinex","ETHUSD",1744468688524,3.95691005,1654.8,1654.6,6.21292062]
["bitfinex","ETHUSD",1744468688703,3.95691005,1654.8,1654.5,10.9823]
["bitfinex","ETHUSD",1744468688704,3.95691005,1654.8,1654.7,0.16930801]
["bitfinex","ETHUSD",1744468689092,3.95691005,1654.8,1654.6,6.0437]
["bitfinex","ETHUSD",1744468689302,3.95691005,1654.8,1654.7,0.77358303]
["bitfinex","ETHUSD",1744468689525,3.95691005,1654.8,1654.7,6.81697303]
["bitfinex","ETHUSD",1744468690042,9.99993005,1654.8,1654.7,0.16921303]
["bitfinex","ETHUSD",1744468690225,9.99993005,1654.8,1654.5,13.9823]
["bitfinex","ETHUSD",1744468690226,3.95691005,1654.8,1654.5,13.9823]
["bitfinex","ETHUSD",1744468690397,3.95691005,1654.8,1654.6,0.15857944]
["bitfinex","ETHUSD",1744468690595,3.95691005,1654.8,1654.6,6.20200944]
["bitfinex","ETHUSD",1744468690811,3.95691005,1654.8,1654.6,0.15857944]
["bitfinex","ETHUSD",1744468690989,3.95691005,1654.8,1654.6,7.46190738]
["bitfinex","ETHUSD",1744468691194,3.95691005,1654.8,1654.7,6.04339]
["bitfinex","ETHUSD",1744468691420,3.95691005,1654.8,1654.7,0.15841683]
["bitfinex","ETHUSD",1744468691625,3.95691005,1654.8,1654.3,54.846]
["bitfinex","ETHUSD",1744468691626,6.04325,1654.8,1654.3,54.846]
["bitfinex","ETHUSD",1744468691928,6.04354,1654.7,1654.4,0.15854843]
["bitfinex","ETHUSD",1744468692728,6.04303,1654.8,1654.4,6.20302843]
["bitfinex","ETHUSD",1744468692894,12.08637,1654.8,1654.4,0.15854843]
["bitfinex","ETHUSD",1744468693094,12.08713,1654.7,1654.4,0.15854843]
["bitfinex","ETHUSD",1744468693295,6.0431,1654.8,1654.4,6.20287843]
["bitfinex","ETHUSD",1744468693495,6.04352,1654.7,1654.4,6.30350803]
["bitfinex","ETHUSD",1744468693747,6.0431,1654.8,1654.4,6.30350803]
["bitfinex","ETHUSD",1744468693949,12.08647,1654.8,1654.4,12.34796803]
["bitfinex","ETHUSD",1744468694228,6.04231,1655.0,1654.5,6.04411]
["bitfinex","ETHUSD",1744468694523,6.04221,1655.1,1654.6,6.20279213]
["bitfinex","ETHUSD",1744468694692,6.04288,1654.9,1654.6,0.15929213]
["bitfinex","ETHUSD",1744468695250,6.04317,1654.8,1654.6,0.15929213]
["bitfinex","ETHUSD",1744468695403,6.04317,1654.8,1654.4,12.1892896]
["bitfinex","ETHUSD",1744468695724,7.65773,1655.2,1654.7,6.04324]
["bitfinex","ETHUSD",1744468695923,6.04196,1655.1,1654.7,6.0432]
["bitfinex","ETHUSD",1744468696128,1.6159,1655.2,1654.8,0.15905602]
["bitfinex","ETHUSD",1744468696334,6.09083,1655.4,1655.0,6.04226]
["bitfinex","ETHUSD",1744468696529,6.09087,1655.4,1654.7,6.04325]
["bitfinex","ETHUSD",1744468696730,6.04222,1655.1,1654.5,6.04408]
["bitfinex","ETHUSD",1744468696927,6.04379,1654.6,1654.3,1.6051]
["bitfinex","ETHUSD",1744468697095,6.04553,1654.2,1653.7,8.10784324]
["bitfinex","ETHUSD",1744468697433,6.04494,1654.3,1653.9,6.04616]
["bitfinex","ETHUSD",1744468697596,6.04494,1654.3,1654.0,0.14662325]
["bitfinex","ETHUSD",1744468697804,6.04483,1654.4,1654.0,6.19255325]
["bitfinex","ETHUSD",1744468698009,6.04475,1654.4,1654.0,7.41642458]
["bitfinex","ETHUSD",1744468698307,12.08951,1654.4,1654.0,7.41642458]
["bitfinex","ETHUSD",1744468698632,7.66003,1654.5,1654.1,6.04544]
["bitfinex","ETHUSD",1744468698827,7.66003,1654.5,1654.2,0.14629781]
["bitfinex","ETHUSD",1744468699029,7.66003,1654.5,1653.4,5.80614467]
["bitfinex","ETHUSD",1744468699030,6.04485,1654.3,1653.4,5.80614467]
["bitfinex","ETHUSD",1744468699228,6.04666,1653.9,1653.5,0.1474372]
["bitfinex","ETHUSD",1744468699529,6.04648,1653.9,1653.6,5.10544387]
["bitfinex","ETHUSD",1744468699834,6.04704,1653.7,1653.6,5.24045001]
["bitfinex","ETHUSD",1744468700207,10.66294,1653.7,1653.6,5.24045001]
["bitfinex","ETHUSD",1744468700433,12.333914,1653.7,1653.6,5.24045001]
["bitfinex","ETHUSD",1744468700632,7.66294,1653.7,1653.6,5.24045001]
["bitfinex","ETHUSD",1744468700799,7.66294,1653.7,1653.6,1e-08]
["bitfinex","ETHUSD",1744468700800,10.66294,1653.7,1653.6,1e-08]
["bitfinex","ETHUSD",1744468701002,6.04814,1653.4,1653.3,6.15111755]
["bitfinex","ETHUSD",1744468701310,6.04814,1653.4,1653.3,6.27536172]
["bitfinex","ETHUSD",1744468701507,10.66404,1653.4,1653.3,6.27536172]
["bitfinex","ETHUSD",1744468702217,13.34732689,1653.4,1653.3,6.3e-07]
["bitfinex","ETHUSD",1744468702533,6.0485,1653.3,1653.2,7.37236706]
["bitfinex","ETHUSD",1744468702736,6.05024,1652.9,1652.4,7.65665]
["bitfinex","ETHUSD",1744468703030,6.05024,1652.9,1652.4,13.70828]
["bitfinex","ETHUSD",1744468703227,6.04957,1653.1,1652.6,6.05088]
["bitfinex","ETHUSD",1744468703731,6.04888,1653.2,1652.7,12.10116]
["bitfinex","ETHUSD",1744468703899,6.04852,1653.3,1652.7,12.10116]
["bitfinex","ETHUSD",1744468703900,6.04852,1653.3,1652.8,6.05014]
["bitfinex","ETHUSD",1744468704101,6.04852,1653.3,1652.9,6.04996]
["bitfinex","ETHUSD",1744468704319,7.66405,1653.4,1652.9,6.04996]
["bitfinex","ETHUSD",1744468704518,6.04777,1653.5,1653.0,6.654566]
["bitfinex","ETHUSD",1744468704712,12.0957,1653.5,1653.0,6.654566]
["bitfinex","ETHUSD",1744468704914,6.04777,1653.5,1653.1,6.04907]
["bitfinex","ETHUSD",1744468705134,6.0473,1653.7,1653.2,12.09766]
["bitfinex","ETHUSD",1744468705333,6.0473,1653.7,1653.3,1.6051]
["bitfinex","ETHUSD",1744468705526,12.09466,1653.7,1653.3,2.370493]
["bitfinex","ETHUSD",1744468705916,1.6159,1653.8,1653.0,0.604996]
["bitfinex","ETHUSD",1744468705917,6.04872,1653.3,1653.0,0.604996]
["bitfinex","ETHUSD",1744468706098,6.04816,1653.4,1653.0,0.604996]
["bitfinex","ETHUSD",1744468706437,7.66279,1653.8,1653.0,0.604996]
["bitfinex","ETHUSD",1744468706438,6.04708,1653.7,1653.3,6.04847]
["bitfinex","ETHUSD",1744468706618,6.04708,1653.7,1653.1,6.04901]
["bitfinex","ETHUSD",1744468706619,6.04769,1653.6,1653.1,6.04901]
["bitfinex","ETHUSD",1744468706824,6.048,1653.5,1653.1,10.3864006]
["bitfinex","ETHUSD",1744468707034,6.04875,1653.3,1653.1,9.421]
["bitfinex","ETHUSD",1744468707722,6.04816,1653.4,1653.1,9.421]
["bitfinex","ETHUSD",1744468707899,6.04867,1653.3,1653.1,9.421]
["bitfinex","ETHUSD",1744468708107,6.04887,1653.2,1653.1,9.421]
["bitfinex","ETHUSD",1744468708301,6.04867,1653.3,1652.9,1.6453]
["bitfinex","ETHUSD",1744468708518,6.04867,1653.3,1652.9,3.319849]
["bitfinex","ETHUSD",1744468708835,6.04906,1653.2,1652.9,3.319849]
["bitfinex","ETHUSD",1744468709008,6.04816,1653.4,1653.0,6.04941]
["bitfinex","ETHUSD",1744468709408,6.04741,1653.6,1652.9,3.319849]
["bitfinex","ETHUSD",1744468709621,12.09767,1653.3,1652.9,3.319849]
["bitfinex","ETHUSD",1744468709840,6.04882,1653.3,1652.9,9.369529]
["bitfinex","ETHUSD",1744468710043,6.04882,1653.3,1652.9,15.419339]
["bitfinex","ETHUSD",1744468710216,6.04882,1653.3,1652.9,9.369529]
["bitfinex","ETHUSD",1744468710625,6.04779,1653.5,1653.0,6.04944]
["bitfinex","ETHUSD",1744468710832,6.04778,1653.5,1653.1,0.604944]
["bitfinex","ETHUSD",1744468711063,6.04778,1653.5,1653.1,6.654014]
["bitfinex","ETHUSD",1744468711741,6.04744,1653.6,1653.2,6.04884]
["bitfinex","ETHUSD",1744468711906,12.09442,1653.7,1653.3,6.04827]
["bitfinex","ETHUSD",1744468712106,6.04766,1653.6,1653.4,0.1180858]
["bitfinex","ETHUSD",1744468712318,12.09586,1653.5,1653.2,4.5734]
["bitfinex","ETHUSD",1744468712654,12.09586,1653.5,1653.3,0.11821702]
["bitfinex","ETHUSD",1744468713457,6.04777,1653.5,1653.3,0.11821702]
["bitfinex","ETHUSD",1744468714354,6.04814,1653.4,1653.3,0.11821702]
["bitfinex","ETHUSD",1744468714520,6.04905,1653.2,1652.8,3.0]
["bitfinex","ETHUSD",1744468714723,6.04873,1653.3,1652.9,6.04979]
["bitfinex","ETHUSD",1744468714922,6.04891,1653.2,1652.9,0.904979]
["bitfinex","ETHUSD",1744468715254,6.0496,1653.0,1652.7,9.421]
["bitfinex","ETHUSD",1744468715846,6.05011,1652.9,1652.6,1.5734]
["bitfinex","ETHUSD",1744468716158,12.10037,1652.9,1652.6,1.5734]
["bitfinex","ETHUSD",1744468716521,6.05037,1652.8,1652.6,1.5734]
["bitfinex","ETHUSD",1744468717331,6.05011,1652.9,1652.6,1.5734]
["bitfinex","ETHUSD",1744468717647,6.05011,1652.9,1652.6,3.0780838]
["bitfinex","ETHUSD",1744468717854,6.04964,1653.0,1652.6,15.1798838]
["bitfinex","ETHUSD",1744468718859,6.04949,1653.1,1652.6,3.0780838]
["bitfinex","ETHUSD",1744468719057,6.04949,1653.1,1652.7,6.05048]
["bitfinex","ETHUSD",1744468719350,6.04949,1653.1,1652.7,12.10096]
["bitfinex","ETHUSD",1744468719519,6.04889,1653.2,1652.8,6.05021]
["bitfinex","ETHUSD",1744468719850,6.04817,1653.4,1653.0,13.6532]
["bitfinex","ETHUSD",1744468720257,1.6148,1653.6,1652.8,10.9772]
["bitfinex","ETHUSD",1744468720557,6.04862,1653.3,1652.9,6.0498]
["bitfinex","ETHUSD",1744468720951,6.04887,1653.2,1652.8,15.47332]
["bitfinex","ETHUSD",1744468721156,6.04852,1653.3,1652.9,6.04982]
["bitfinex","ETHUSD",1744468721460,12.09729,1653.3,1652.9,6.04982]
["bitfinex","ETHUSD",1744468721752,6.04887,1653.2,1652.8,15.47332]
["bitfinex","ETHUSD",1744468722564,6.04887,1653.2,1652.8,17.625599]
["bitfinex","ETHUSD",1744468723080,7.66227,1653.6,1652.8,17.625599]
["bitfinex","ETHUSD",1744468723081,6.04814,1653.4,1652.8,11.575399]
["bitfinex","ETHUSD",1744468723280,6.04814,1653.4,1653.0,7.55515]
["bitfinex","ETHUSD",1744468723492,6.04779,1653.5,1653.0,7.55529]
["bitfinex","ETHUSD",1744468723781,6.04779,1653.5,1653.1,12.09816]
["bitfinex","ETHUSD",1744468723955,6.04735,1653.7,1653.3,6.04819]
["bitfinex","ETHUSD",1744468724148,6.04729,1653.7,1653.3,12.09651]
["bitfinex","ETHUSD",1744468724354,12.09361,1653.8,1653.4,7.55381]
["bitfinex","ETHUSD",1744468724571,6.04669,1653.8,1653.4,13.60181]
["bitfinex","ETHUSD",1744468724759,6.04669,1653.8,1653.4,7.5537]
["bitfinex","ETHUSD",1744468724953,6.04669,1653.8,1653.4,7.55367]
["bitfinex","ETHUSD",1744468725154,7.67902,1654.0,1653.6,6.04728]
["bitfinex","ETHUSD",1744468725363,6.04673,1653.8,1653.4,7.55366]
["bitfinex","ETHUSD",1744468725655,12.09218,1654.0,1653.6,6.04726]
["bitfinex","ETHUSD",1744468725957,6.04562,1654.1,1653.7,6.04703]
["bitfinex","ETHUSD",1744468726158,1.5196,1654.0,1652.9,6.04964]
["bitfinex","ETHUSD",1744468726483,6.04876,1653.3,1653.0,4.5939]
["bitfinex","ETHUSD",1744468726849,6.04875,1653.3,1653.0,1.5939]
["bitfinex","ETHUSD",1744468727051,6.04897,1653.2,1653.0,1.5939]
["bitfinex","ETHUSD",1744468727247,6.04875,1653.3,1653.0,1.5939]
["bitfinex","ETHUSD",1744468727769,6.04875,1653.3,1653.0,2.358269]
["bitfinex","ETHUSD",1744468727975,12.09751,1653.3,1653.0,2.358269]
["bitfinex","ETHUSD",1744468728176,6.04888,1653.2,1653.0,2.358269]
["bitfinex","ETHUSD",1744468728370,6.04888,1653.2,1653.0,1.5939]
["bitfinex","ETHUSD",1744468728583,6.04903,1653.2,1652.8,59.51801]
["bitfinex","ETHUSD",1744468728776,6.04903,1653.2,1652.8,65.5681]
["bitfinex","ETHUSD",1744468728964,6.04875,1653.3,1652.9,6.0499]
["bitfinex","ETHUSD",1744468729282,6.04875,1653.3,1652.9,6.04983]
["bitfinex","ETHUSD",1744468729487,12.09657,1653.4,1653.0,6.654563]
["bitfinex","ETHUSD",1744468729658,6.04857,1653.3,1653.0,0.604983]
["bitfinex","ETHUSD",1744468729860,6.04749,1653.6,1653.0,0.604983]
["bitfinex","ETHUSD",1744468730075,6.04749,1653.6,1653.2,6.04869]
["bitfinex","ETHUSD",1744468730788,6.04749,1653.6,1653.2,12.09742]
["bitfinex","ETHUSD",1744468730971,6.04749,1653.6,1653.2,13.466462]
["bitfinex","ETHUSD",1744468731281,12.09435,1653.7,1653.3,6.04843]
["bitfinex","ETHUSD",1744468731464,6.04706,1653.7,1653.3,12.09677]
["bitfinex","ETHUSD",1744468731661,6.04577,1654.1,1653.7,6.04696]
["bitfinex","ETHUSD",1744468731994,12.09165,1654.1,1653.7,6.04696]
["bitfinex","ETHUSD",1744468732176,6.04599,1654.0,1653.6,6.04715]
["bitfinex","ETHUSD",1744468732487,6.04631,1653.9,1653.7,0.604715]
["bitfinex","ETHUSD",1744468732785,6.04631,1653.9,1653.5,6.59753]
["bitfinex","ETHUSD",1744468733087,6.04681,1653.8,1653.4,7.59323]
["bitfinex","ETHUSD",1744468733986,7.64378,1654.1,1653.2,1.369132]
["bitfinex","ETHUSD",1744468733987,6.04794,1653.5,1653.2,1.369132]
["bitfinex","ETHUSD",1744468734286,6.04794,1653.5,1653.1,7.59433]
["bitfinex","ETHUSD",1744468734690,6.04816,1653.4,1653.1,7.59433]
["bitfinex","ETHUSD",1744468735091,6.04794,1653.5,1653.2,6.04884]
["bitfinex","ETHUSD",1744468735591,6.04683,1653.8,1653.4,6.04813]
["bitfinex","ETHUSD",1744468735962,6.04683,1653.8,1653.4,7.107453]
["bitfinex","ETHUSD",1744468736598,6.04705,1653.7,1653.4,4.059323]
["bitfinex","ETHUSD",1744468737709,6.04705,1653.7,1653.4,10.107443]
["bitfinex","ETHUSD",1744468738206,12.09439,1653.7,1653.4,4.059323]
["bitfinex","ETHUSD",1744468738394,6.0477,1653.6,1653.3,1.5451]
["bitfinex","ETHUSD",1744468738703,6.04631,1653.9,1653.3,1.5451]
["bitfinex","ETHUSD",1744468738905,6.04814,1653.4,1653.1,1.6303]
["bitfinex","ETHUSD",1744468739089,6.04814,1653.4,1653.1,1.58675393]
["bitfinex","ETHUSD",1744468739294,6.04814,1653.4,1653.1,2.41088362]
["bitfinex","ETHUSD",1744468739807,6.04779,1653.5,1653.1,2.41088362]
["bitfinex","ETHUSD",1744468739997,6.04745,1653.6,1653.1,8.46011362]
["bitfinex","ETHUSD",1744468740198,6.04792,1653.5,1653.1,8.46011362]
["bitfinex","ETHUSD",1744468741011,6.04817,1653.4,1653.1,8.46011362]
["bitfinex","ETHUSD",1744468741210,6.04792,1653.5,1653.1,8.46011362]
["bitfinex","ETHUSD",1744468741506,1.99029231,1653.9,1653.1,8.46010362]
["bitfinex","ETHUSD",1744468741693,6.04804,1653.5,1653.1,8.46010362]
["bitfinex","ETHUSD",1744468742081,6.04804,1653.5,1653.1,8.45992362]
["bitfinex","ETHUSD",1744468742282,6.04802,1653.5,1653.1,8.45992362]
["bitfinex","ETHUSD",1744468742613,12.09666,1653.4,1653.1,1.58675393]
["bitfinex","ETHUSD",1744468742911,6.04828,1653.4,1653.1,7.63595393]
["bitfinex","ETHUSD",1744468743314,6.04828,1653.4,1653.1,1.58675393]
["bitfinex","ETHUSD",1744468743496,6.04851,1653.3,1653.1,1.58675393]
["bitfinex","ETHUSD",1744468743701,6.04828,1653.4,1653.1,1.58675393]
["bitfinex","ETHUSD",1744468743906,6.04855,1653.3,1653.1,1.58675393]
["bitfinex","ETHUSD",1744468744419,6.04855,1653.3,1652.9,26.3222916]
["bitfinex","ETHUSD",1744468744581,6.04855,1653.3,1653.0,2.63222916]
["bitfinex","ETHUSD",1744468744785,6.04855,1653.3,1653.0,8.68177916]
["bitfinex","ETHUSD",1744468745006,6.04828,1653.4,1653.0,8.68170916]
["bitfinex","ETHUSD",1744468745194,6.04857,1653.3,1653.0,2.63222916]
["bitfinex","ETHUSD",1744468746187,7.59039,1653.5,1653.1,6.04902]
["bitfinex","ETHUSD",1744468746515,7.59039,1653.5,1653.1,6.91714492]
["bitfinex","ETHUSD",1744468747416,7.59039,1653.5,1653.1,12.96621492]
["bitfinex","ETHUSD",1744468747818,12.09507,1653.6,1653.2,6.04872]
["bitfinex","ETHUSD",1744468748023,6.0479,1653.5,1653.2,6.04872]
["bitfinex","ETHUSD",1744468748413,12.0959,1653.5,1653.1,6.91731492]
["bitfinex","ETHUSD",1744468748624,6.0479,1653.5,1653.1,6.91731492]
["bitfinex","ETHUSD",1744468748812,6.04744,1653.6,1653.1,6.91714492]
["bitfinex","ETHUSD",1744468749004,6.04784,1653.5,1653.2,0.69171449]
["bitfinex","ETHUSD",1744468749199,6.04784,1653.5,1653.1,6.91714492]
["bitfinex","ETHUSD",1744468749489,6.04744,1653.6,1653.2,6.04874]
["bitfinex","ETHUSD",1744468749694,12.09509,1653.6,1653.2,6.04874]
["bitfinex","ETHUSD",1744468749924,6.04678,1653.8,1653.3,6.04828]
["bitfinex","ETHUSD",1744468750223,6.047,1653.8,1653.4,9.399]
["bitfinex","ETHUSD",1744468750422,6.047,1653.8,1653.4,16.99183]
["bitfinex","ETHUSD",1744468750622,6.04694,1653.8,1653.4,10.94373]
["bitfinex","ETHUSD",1744468750822,6.04694,1653.8,1653.4,16.99185]
["bitfinex","ETHUSD",1744468751027,6.04761,1653.6,1653.4,9.399]
["bitfinex","ETHUSD",1744468751341,6.0485,1653.3,1653.0,10.9873]
["bitfinex","ETHUSD",1744468751496,6.0485,1653.3,1653.0,1.5883]
["bitfinex","ETHUSD",1744468751830,4.6084,1653.7,1653.0,7.63788]
["bitfinex","ETHUSD",1744468751831,6.0478,1653.5,1653.0,7.63788]
["bitfinex","ETHUSD",1744468752198,6.04864,1653.3,1653.0,1.5883]
["bitfinex","ETHUSD",1744468752418,6.04864,1653.3,1653.0,3.61136716]
["bitfinex","ETHUSD",1744468752826,6.04781,1653.5,1653.1,6.0491]
["bitfinex","ETHUSD",1744468753328,6.04823,1653.4,1653.0,15.71018716]
["bitfinex","ETHUSD",1744468753526,6.04857,1653.3,1653.0,3.61136716]
["bitfinex","ETHUSD",1744468753926,6.04794,1653.5,1653.1,6.0491]
["bitfinex","ETHUSD",1744468754129,6.04794,1653.5,1653.1,13.66914472]
["bitfinex","ETHUSD",1744468754318,13.70277,1653.7,1653.2,6.04859]
["bitfinex","ETHUSD",1744468754930,6.04652,1653.9,1653.5,6.04774]
["bitfinex","ETHUSD",1744468755298,6.04571,1654.1,1653.7,6.04694]
["bitfinex","ETHUSD",1744468755493,6.04594,1654.0,1653.6,12.09424]
["bitfinex","ETHUSD",1744468755722,6.04594,1654.0,1653.6,13.303664]
["bitfinex","ETHUSD",1744468756200,3.95691005,1654.2,1653.9,6.0461]
["bitfinex","ETHUSD",1744468756536,3.95691005,1654.2,1653.9,15.4451]
["bitfinex","ETHUSD",1744468757030,3.95691005,1654.2,1654.0,6.04591]
["bitfinex","ETHUSD",1744468757435,3.95691005,1654.2,1654.1,6.04558]
["bitfinex","ETHUSD",1744468757641,3.95691005,1654.2,1654.1,7.254729]
["bitfinex","ETHUSD",1744468757842,3.95691005,1654.2,1654.1,8.849129]
["bitfinex","ETHUSD",1744468758028,3.95691005,1654.5,1654.1,8.848899]
["bitfinex","ETHUSD",1744468758338,3.95691005,1654.5,1654.2,6.0452]
["bitfinex","ETHUSD",1744468758738,3.95691005,1654.5,1654.2,6.04499]
["bitfinex","ETHUSD",1744468759036,3.95691005,1654.5,1654.3,6.04468]
["bitfinex","ETHUSD",1744468759337,3.95691005,1654.5,1654.3,6.04464]
["bitfinex","ETHUSD",1744468759737,3.95691005,1654.5,1654.4,6.04448]
["bitfinex","ETHUSD",1744468759945,3.95691005,1654.5,1654.2,10.1234855]
["bitfinex","ETHUSD",1744468760248,3.95691005,1654.5,1654.3,6.0448]
["bitfinex","ETHUSD",1744468760617,3.95691005,1654.5,1654.3,13.70629655]
["bitfinex","ETHUSD",1744468760813,3.95691005,1654.5,1654.3,1.61680655]
["bitfinex","ETHUSD",1744468761020,3.95691005,1654.5,1654.1,7.63997]
["bitfinex","ETHUSD",1744468761319,10.00106005,1654.5,1654.1,7.63997]
["bitfinex","ETHUSD",1744468761559,6.0445,1654.4,1654.1,1.5944]
["bitfinex","ETHUSD",1744468761762,7.54225,1654.5,1654.1,7.63973]
["bitfinex","ETHUSD",1744468761925,6.04378,1654.6,1654.1,7.63973]
["bitfinex","ETHUSD",1744468762259,6.04428,1654.5,1654.1,7.63973]
["bitfinex","ETHUSD",1744468762454,6.04451,1654.4,1654.1,1.5944]
["bitfinex","ETHUSD",1744468762749,6.04378,1654.6,1654.1,7.63975]
["bitfinex","ETHUSD",1744468763123,6.04422,1654.5,1654.1,7.63975]
["bitfinex","ETHUSD",1744468763324,6.04448,1654.4,1654.1,1.5944]
["bitfinex","ETHUSD",1744468763719,6.04422,1654.5,1654.1,7.63982]
["bitfinex","ETHUSD",1744468763920,6.04375,1654.6,1654.2,6.04516]
["bitfinex","ETHUSD",1744468764156,6.04417,1654.5,1654.1,9.98939279]
["bitfinex","ETHUSD",1744468764750,12.08779,1654.6,1654.1,9.98931279]
["bitfinex","ETHUSD",1744468765055,6.04427,1654.5,1654.1,9.98931279]
["bitfinex","ETHUSD",1744468765654,6.04427,1654.5,1654.1,7.63974]
["bitfinex","ETHUSD",1744468766235,12.08778,1654.6,1654.2,6.04504]
["bitfinex","ETHUSD",1744468766958,6.04415,1654.5,1654.2,6.04504]
["bitfinex","ETHUSD",1744468767136,6.0445,1654.4,1654.1,1.5944]
["bitfinex","ETHUSD",1744468768056,12.08923,1654.4,1654.1,1.5944]
["bitfinex","ETHUSD",1744468768450,6.0445,1654.4,1654.1,1.5944]
["bitfinex","ETHUSD",1744468768951,6.04415,1654.5,1654.1,1.5944]
["bitfinex","ETHUSD",1744468769161,6.0445,1654.4,1654.1,1.5944]
["bitfinex","ETHUSD",1744468769734,6.0447,1654.4,1654.1,1.5944]
["bitfinex","ETHUSD",1744468770275,6.0447,1654.4,1654.0,15.85592793]
["bitfinex","ETHUSD",1744468770276,1.208885,1654.4,1653.9,1.5212]
["bitfinex","ETHUSD",1744468770430,6.04639,1653.9,1653.7,1.5212]
["bitfinex","ETHUSD",1744468771130,6.04597,1654.0,1653.7,7.56823]
["bitfinex","ETHUSD",1744468771325,6.04521,1654.2,1653.6,7.256794]
["bitfinex","ETHUSD",1744468771531,6.04626,1654.0,1653.6,7.256674]
["bitfinex","ETHUSD",1744468771728,6.04626,1654.0,1653.7,0.7256674]
["bitfinex","ETHUSD",1744468771934,7.5631,1654.3,1653.7,6.7726974]
["bitfinex","ETHUSD",1744468772132,6.04542,1654.2,1653.8,6.0465]
["bitfinex","ETHUSD",1744468772356,12.09087,1654.2,1653.8,6.0465]
["bitfinex","ETHUSD",1744468773067,6.04547,1654.2,1653.8,6.0465]
["bitfinex","ETHUSD",1744468773272,6.04573,1654.1,1653.7,6.7726674]
["bitfinex","ETHUSD",1744468773491,6.04573,1654.1,1653.8,0.67726674]
["bitfinex","ETHUSD",1744468774543,6.04521,1654.2,1653.8,0.67726674]
["bitfinex","ETHUSD",1744468774880,6.04482,1654.4,1654.0,6.04587]
["bitfinex","ETHUSD",1744468775065,6.04412,1654.5,1654.0,6.04587]
["bitfinex","ETHUSD",1744468775263,6.04502,1654.3,1654.1,0.604587]
["bitfinex","ETHUSD",1744468775447,6.04502,1654.3,1653.9,7.60389]
["bitfinex","ETHUSD",1744468775653,6.04414,1654.5,1654.0,6.04579]
["bitfinex","ETHUSD",1744468775853,6.04414,1654.5,1654.1,6.04554]
["bitfinex","ETHUSD",1744468777278,12.0885,1654.5,1654.0,6.04579]
["bitfinex","ETHUSD",1744468777446,6.0445,1654.4,1654.0,9.367]
["bitfinex","ETHUSD",1744468777646,6.0445,1654.4,1654.0,11.35222069]
["bitfinex","ETHUSD",1744468777993,6.0445,1654.4,1654.0,17.39797069]
["bitfinex","ETHUSD",1744468778149,6.04415,1654.5,1654.0,17.39795069]
["bitfinex","ETHUSD",1744468778485,12.08849,1654.5,1654.1,6.04555]
["bitfinex","ETHUSD",1744468778655,6.04415,1654.5,1654.1,6.04555]
["bitfinex","ETHUSD",1744468778985,6.04415,1654.5,1654.1,8.38990007]
["bitfinex","ETHUSD",1744468779976,1.5363,1654.6,1654.1,5.225727]
["bitfinex","ETHUSD",1744468780151,1.5363,1654.6,1654.2,6.04502]
["bitfinex","ETHUSD",1744468780548,7.64346,1654.9,1654.4,6.04429]
["bitfinex","ETHUSD",1744468780744,7.64346,1654.9,1654.5,6.04402]
["bitfinex","ETHUSD",1744468780946,1.6006,1654.9,1654.5,6.04402]
["bitfinex","ETHUSD",1744468781380,12.689092,1655.0,1654.5,6.04402]
["bitfinex","ETHUSD",1744468781381,7.64254,1655.1,1654.7,6.04329]
["bitfinex","ETHUSD",1744468781673,6.04161,1655.2,1654.7,12.08655]
["bitfinex","ETHUSD",1744468781873,6.04195,1655.1,1654.6,7.63783]
["bitfinex","ETHUSD",1744468782061,6.04195,1655.1,1654.6,7.63764]
["bitfinex","ETHUSD",1744468782463,6.04161,1655.2,1654.7,6.04324]
["bitfinex","ETHUSD",1744468782675,1.6006,1655.3,1654.7,0.763734]
["bitfinex","ETHUSD",1744468782981,7.6418,1655.3,1654.9,6.04252]
["bitfinex","ETHUSD",1744468783149,7.6418,1655.3,1654.8,6.04281]
["bitfinex","ETHUSD",1744468783347,6.04156,1655.2,1654.8,6.04281]
["bitfinex","ETHUSD",1744468784450,7.6418,1655.3,1654.8,6.04281]
["bitfinex","ETHUSD",1744468784662,0.05,1655.4,1655.1,6.0417]
["bitfinex","ETHUSD",1744468784859,0.05,1655.4,1655.0,6.04199]
["bitfinex","ETHUSD",1744468785065,0.05,1655.4,1655.0,15.40599]
["bitfinex","ETHUSD",1744468785461,0.05,1655.4,1655.0,9.364]
["bitfinex","ETHUSD",1744468785679,6.04143,1655.3,1655.0,9.364]
["bitfinex","ETHUSD",1744468785986,12.692083,1655.3,1655.0,9.364]
["bitfinex","ETHUSD",1744468786205,6.650573,1655.3,1655.0,9.364]
["bitfinex","ETHUSD",1744468786387,6.04143,1655.3,1655.0,9.364]
["bitfinex","ETHUSD",1744468786557,0.05,1655.4,1655.0,15.40604]
["bitfinex","ETHUSD",1744468786877,6.09107,1655.4,1655.0,9.364]
["bitfinex","ETHUSD",1744468787081,6.04135,1655.3,1655.0,9.364]
["bitfinex","ETHUSD",1744468788094,12.08285,1655.3,1655.0,9.364]
["bitfinex","ETHUSD",1744468788299,6.04135,1655.3,1655.0,9.364]
["bitfinex","ETHUSD",1744468788869,12.08286,1655.3,1655.0,9.364]
["bitfinex","ETHUSD",1744468789073,7.254636,1655.3,1655.0,9.364]
["bitfinex","ETHUSD",1744468789294,1.213286,1655.3,1655.0,9.364]
["bitfinex","ETHUSD",1744468789501,6.09087,1655.4,1655.0,9.364]
["bitfinex","ETHUSD",1744468789704,0.05,1655.4,1655.1,6.0417]
["bitfinex","ETHUSD",1744468789907,0.05,1655.4,1655.2,7.56671]
["bitfinex","ETHUSD",1744468790264,3.95691005,1656.6,1655.8,3.0]
["bitfinex","ETHUSD",1744468790459,9.99340005,1656.6,1656.0,7.56388]
["bitfinex","ETHUSD",1744468790789,9.99340005,1656.6,1655.7,0.28998863]
["bitfinex","ETHUSD",1744468790790,6.03793,1656.2,1655.7,17.34041198]
["bitfinex","ETHUSD",1744468791104,6.0377,1656.3,1655.7,19.5340252]
["bitfinex","ETHUSD",1744468791271,6.0377,1656.3,1655.8,6.03908]
["bitfinex","ETHUSD",1744468791667,7.59871,1656.4,1655.9,6.03892]
["bitfinex","ETHUSD",1744468793182,1.5615,1656.4,1656.0,6.03848]
["bitfinex","ETHUSD",1744468793732,0.05,1656.4,1656.0,7.56392]
["bitfinex","ETHUSD",1744468793874,0.05,1656.4,1656.0,7.56371]
["bitfinex","ETHUSD",1744468794206,6.03779,1656.3,1655.8,7.56464]
["bitfinex","ETHUSD",1744468794380,12.12505,1656.4,1655.8,13.6038]
["bitfinex","ETHUSD",1744468794584,6.0376,1656.3,1655.8,7.56446]
["bitfinex","ETHUSD",1744468794771,6.0376,1656.3,1655.8,10.16714099]
["bitfinex","ETHUSD",1744468795167,1.5115,1656.2,1655.6,1.5253]
["bitfinex","ETHUSD",1744468795493,6.03866,1656.0,1655.5,15.36843]
["bitfinex","ETHUSD",1744468795698,6.03866,1656.0,1655.6,6.0401]
["bitfinex","ETHUSD",1744468795872,6.03866,1656.0,1655.5,15.3683]
["bitfinex","ETHUSD",1744468796874,6.03866,1656.0,1655.5,15.36826]
["bitfinex","ETHUSD",1744468797212,6.03919,1655.9,1655.5,11.33630493]
["bitfinex","ETHUSD",1744468797418,6.03919,1655.9,1655.5,9.328]
["bitfinex","ETHUSD",1744468798712,7.32118,1655.8,1655.5,9.328]
["bitfinex","ETHUSD",1744468799514,6.03974,1655.7,1655.5,9.328]
["bitfinex","ETHUSD",1744468799816,13.36091,1655.8,1655.5,9.328]
["bitfinex","ETHUSD",1744468800310,6.0401,1655.6,1655.5,9.328]
["bitfinex","ETHUSD",1744468800477,1.2815,1655.8,1655.0,1.3018]
["bitfinex","ETHUSD",1744468800669,1.2815,1655.4,1654.8,10.6278]
["bitfinex","ETHUSD",1744468801019,7.38089,1655.0,1654.9,4.0]
["bitfinex","ETHUSD",1744468801300,1.3386,1655.4,1655.0,6.04213]
["bitfinex","ETHUSD",1744468801504,1.3386,1655.6,1655.2,6.04133]
["bitfinex","ETHUSD",1744468801799,6.04047,1655.5,1655.1,6.646133]
["bitfinex","ETHUSD",1744468802001,1.3386,1655.6,1655.3,6.04116]
["bitfinex","ETHUSD",1744468802301,1.3386,1655.6,1655.1,0.604213]
["bitfinex","ETHUSD",1744468802515,1.3386,1655.6,1655.3,6.04115]
["bitfinex","ETHUSD",1744468802804,1.3386,1655.6,1655.3,7.249408]
["bitfinex","ETHUSD",1744468803322,7.37873,1655.6,1655.3,1.208258]
["bitfinex","ETHUSD",1744468803466,1.3386,1655.6,1655.3,6.04115]
["bitfinex","ETHUSD",1744468803666,6.03866,1656.0,1655.4,1.3897]
["bitfinex","ETHUSD",1744468803881,1.3386,1656.0,1655.5,6.04047]
["bitfinex","ETHUSD",1744468804077,1.3386,1656.0,1655.6,6.04008]
["bitfinex","ETHUSD",1744468804724,3.0,1656.3,1655.7,6.03961]
["bitfinex","ETHUSD",1744468804725,7.37651,1656.2,1655.7,6.03961]
["bitfinex","ETHUSD",1744468805328,1.3386,1656.2,1655.9,6.03887]
["bitfinex","ETHUSD",1744468805479,1.3386,1656.2,1655.9,6.0388]
["bitfinex","ETHUSD",1744468805677,7.42586,1656.4,1655.9,6.0388]
["bitfinex","ETHUSD",1744468805991,6.03831,1656.1,1655.6,14.677712]
["bitfinex","ETHUSD",1744468806829,12.07687,1656.1,1655.6,8.637622]
["bitfinex","ETHUSD",1744468806991,6.03784,1656.3,1655.7,6.03964]
["bitfinex","ETHUSD",1744468807315,6.03794,1656.2,1655.8,6.03927]
["bitfinex","ETHUSD",1744468808181,6.03844,1656.1,1655.6,14.677712]
["bitfinex","ETHUSD",1744468808703,6.03844,1656.1,1655.6,8.637652]
["bitfinex","ETHUSD",1744468809712,6.03866,1656.0,1655.6,8.637652]
["bitfinex","ETHUSD",1744468809878,12.07696,1656.1,1655.6,8.637652]
["bitfinex","ETHUSD",1744468810607,7.38776,1656.0,1655.6,7.247952]
["bitfinex","ETHUSD",1744468811013,1.3491,1656.0,1655.7,6.0396]
["bitfinex","ETHUSD",1744468811385,1.3491,1656.0,1655.6,7.247952]
["bitfinex","ETHUSD",1744468812098,1.3491,1656.0,1655.5,3.63769515]
["bitfinex","ETHUSD",1744468812099,7.3878,1656.0,1655.3,51.803]
["bitfinex","ETHUSD",1744468812301,6.04118,1655.4,1654.9,7.34564]
["bitfinex","ETHUSD",1744468812498,6.04134,1655.3,1655.0,4.0]
["bitfinex","ETHUSD",1744468812703,12.08121,1655.5,1655.0,10.04211]
["bitfinex","ETHUSD",1744468812885,1.4017,1655.6,1655.0,10.04211]
["bitfinex","ETHUSD",1744468812886,4.4017,1655.6,1655.0,4.0]
["bitfinex","ETHUSD",1744468813086,6.04138,1655.3,1654.8,15.36787]
["bitfinex","ETHUSD",1744468813510,6.04087,1655.4,1655.0,6.04213]
["bitfinex","ETHUSD",1744468813714,6.04087,1655.4,1654.9,6.04262]
["bitfinex","ETHUSD",1744468813915,6.04123,1655.3,1654.9,6.04262]
["bitfinex","ETHUSD",1744468814219,6.04123,1655.3,1654.9,8.183682]
["bitfinex","ETHUSD",1744468815128,6.04087,1655.4,1655.0,6.04228]
["bitfinex","ETHUSD",1744468815282,12.08206,1655.4,1654.9,8.183682]
["bitfinex","ETHUSD",1744468815682,6.0412,1655.3,1654.9,8.183682]
["bitfinex","ETHUSD",1744468815895,12.08268,1655.3,1654.9,2.141062]
["bitfinex","ETHUSD",1744468816097,6.0418,1655.2,1654.8,9.325]
["bitfinex","ETHUSD",1744468816613,6.04207,1655.1,1654.8,9.325]
["bitfinex","ETHUSD",1744468816819,7.41407,1655.1,1654.8,9.325]
["bitfinex","ETHUSD",1744468816986,6.04241,1655.0,1654.8,9.325]
["bitfinex","ETHUSD",1744468817612,6.04282,1654.9,1654.5,7.42492]
["bitfinex","ETHUSD",1744468817791,12.0858,1654.9,1654.5,7.5258596]
["bitfinex","ETHUSD",1744468818119,6.04237,1655.0,1654.5,6.1449596]
["bitfinex","ETHUSD",1744468818334,7.41293,1655.4,1654.7,1.3809]
["bitfinex","ETHUSD",1744468818512,7.41293,1655.4,1655.0,6.04208]
["bitfinex","ETHUSD",1744468818513,1.372,1655.4,1655.0,6.04208]
["bitfinex","ETHUSD",1744468818711,10.4129,1655.4,1655.0,6.04208]
["bitfinex","ETHUSD",1744468818916,1.372,1655.4,1655.0,13.292614]
["bitfinex","ETHUSD",1744468819116,7.41213,1655.6,1655.1,6.04159]
["bitfinex","ETHUSD",1744468819426,7.41213,1655.6,1655.1,13.46418]
["bitfinex","ETHUSD",1744468819615,7.41213,1655.6,1655.1,7.42249]
["bitfinex","ETHUSD",1744468819953,12.08128,1655.5,1655.1,1.3809]
["bitfinex","ETHUSD",1744468820293,6.04052,1655.5,1655.1,2.2440574]
["bitfinex","ETHUSD",1744468822127,7.41213,1655.6,1655.1,8.2857674]
["bitfinex","ETHUSD",1744468822631,6.0405,1655.5,1655.1,8.2857674]
["bitfinex","ETHUSD",1744468822930,15.07981,1655.7,1655.2,6.04128]
["bitfinex","ETHUSD",1744468823131,15.07981,1655.7,1655.1,2.2440574]
["bitfinex","ETHUSD",1744468823132,6.04026,1655.6,1655.1,8.2858474]
["bitfinex","ETHUSD",1744468823337,12.08063,1655.6,1655.1,8.2858474]
["bitfinex","ETHUSD",1744468823627,6.04135,1655.3,1654.9,10.635]
["bitfinex","ETHUSD",1744468824131,6.04229,1655.0,1654.9,9.327]
["bitfinex","ETHUSD",1744468824332,6.04229,1655.0,1654.7,1.308]
["bitfinex","ETHUSD",1744468826107,7.40619,1655.0,1654.5,13.5110396]
["bitfinex","ETHUSD",1744468826432,6.04505,1654.3,1653.8,7.36851]
["bitfinex","ETHUSD",1744468826730,6.04505,1654.3,1653.9,6.0461]
["bitfinex","ETHUSD",1744468826731,1.3639,1654.3,1653.9,6.0461]
["bitfinex","ETHUSD",1744468826931,7.40804,1654.5,1654.1,6.04555]
["bitfinex","ETHUSD",1744468827135,6.04464,1654.4,1653.8,11.36865]
["bitfinex","ETHUSD",1744468827336,12.09029,1654.3,1653.8,11.36865]
["bitfinex","ETHUSD",1744468827506,6.04544,1654.2,1653.8,1.322]
["bitfinex","ETHUSD",1744468827716,6.04544,1654.2,1653.8,7.36867]
["bitfinex","ETHUSD",1744468828046,6.04544,1654.2,1653.8,1.322]
["bitfinex","ETHUSD",1744468828228,6.04544,1654.2,1653.8,3.59288]
["bitfinex","ETHUSD",1744468829147,6.04486,1654.3,1653.8,9.63953]
["bitfinex","ETHUSD",1744468830324,12.08927,1654.4,1653.9,6.04631]
["bitfinex","ETHUSD",1744468830528,6.04492,1654.3,1653.8,9.63953]
["bitfinex","ETHUSD",1744468830848,12.0901,1654.3,1653.8,9.63941]
["bitfinex","ETHUSD",1744468831259,6.04524,1654.2,1653.9,0.963941]
["bitfinex","ETHUSD",1744468831553,6.04524,1654.2,1653.9,0.40186364]
["bitfinex","ETHUSD",1744468831554,7.31519,1654.1,1653.9,0.40186364]
["bitfinex","ETHUSD",1744468831940,13.36105,1654.1,1654.0,0.40168199]
["bitfinex","ETHUSD",1744468832136,7.31519,1654.1,1654.0,0.40168199]
["bitfinex","ETHUSD",1744468832350,7.31519,1654.1,1653.7,9.293]
["bitfinex","ETHUSD",1744468832351,13.36102,1654.1,1653.7,9.293]
["bitfinex","ETHUSD",1744468832544,7.31519,1654.1,1653.7,9.293]
["bitfinex","ETHUSD",1744468832860,6.04596,1654.0,1653.8,0.40204532]
["bitfinex","ETHUSD",1744468833154,7.31519,1654.1,1653.8,0.40204532]
["bitfinex","ETHUSD",1744468834053,1.2696,1654.1,1653.8,0.40204532]
["bitfinex","ETHUSD",1744468834653,1.2696,1654.1,1653.8,6.44858532]
["bitfinex","ETHUSD",1744468834952,7.31461,1654.3,1653.8,6.44857532]
["bitfinex","ETHUSD",1744468835122,6.04525,1654.2,1653.8,2.74822485]
["bitfinex","ETHUSD",1744468835325,1.2696,1654.6,1653.9,4.58108925]
["bitfinex","ETHUSD",1744468835526,7.31336,1654.6,1654.1,6.04529]
["bitfinex","ETHUSD",1744468835746,7.31336,1654.6,1654.2,0.40670136]
["bitfinex","ETHUSD",1744468835938,7.31336,1654.6,1654.2,0.64519914]
["bitfinex","ETHUSD",1744468836329,7.31336,1654.6,1654.3,0.40651977]
["bitfinex","ETHUSD",1744468836736,7.37714,1654.9,1654.4,7.44133]
["bitfinex","ETHUSD",1744468836937,1.3343,1654.9,1654.4,1.397]
["bitfinex","ETHUSD",1744468837139,7.37625,1655.1,1654.6,6.04357]
["bitfinex","ETHUSD",1744468837319,7.37625,1655.1,1654.7,1.00889529]
["bitfinex","ETHUSD",1744468837522,13.41843,1655.1,1654.7,1.00889529]
["bitfinex","ETHUSD",1744468837739,7.37625,1655.1,1654.7,1.00889529]
["bitfinex","ETHUSD",1744468839549,1.3343,1655.1,1654.7,0.40453829]
["bitfinex","ETHUSD",1744468839744,6.04246,1655.0,1654.7,0.40453829]
["bitfinex","ETHUSD",1744468839945,6.04246,1655.0,1654.5,6.48866377]
["bitfinex","ETHUSD",1744468840134,6.04266,1654.9,1654.8,0.40453365]
["bitfinex","ETHUSD",1744468840334,6.0443,1654.5,1654.2,9.298]
["bitfinex","ETHUSD",1744468840540,13.42302,1654.5,1654.2,0.9298]
["bitfinex","ETHUSD",1744468840742,6.04449,1654.4,1654.0,7.4426]
["bitfinex","ETHUSD",1744468840929,6.04514,1654.3,1653.9,51.839]
["bitfinex","ETHUSD",1744468841129,6.04514,1654.3,1653.8,3.69787953]
["bitfinex","ETHUSD",1744468841351,7.37846,1654.5,1654.0,6.04574]
["bitfinex","ETHUSD",1744468841644,7.37846,1654.5,1654.0,12.09149]
["bitfinex","ETHUSD",1744468842245,1.3343,1654.5,1654.2,6.04504]
["bitfinex","ETHUSD",1744468842447,13.38401,1654.8,1654.3,6.04484]
["bitfinex","ETHUSD",1744468842656,6.04342,1654.7,1654.2,7.39674]
["bitfinex","ETHUSD",1744468842870,6.0439,1654.6,1654.2,1.3517]
["bitfinex","ETHUSD",1744468843072,6.04431,1654.5,1654.0,13.44325]
["bitfinex","ETHUSD",1744468843425,12.08877,1654.5,1654.0,7.39747]
["bitfinex","ETHUSD",1744468843943,13.38637,1654.5,1654.0,7.39747]
["bitfinex","ETHUSD",1744468844866,6.0445,1654.4,1654.0,7.39747]
["bitfinex","ETHUSD",1744468845165,6.0445,1654.4,1654.0,8.741844]
["bitfinex","ETHUSD",1744468845365,7.34191,1654.5,1654.1,6.04554]
["bitfinex","ETHUSD",1744468845661,6.04435,1654.5,1654.0,8.741874]
["bitfinex","ETHUSD",1744468845878,6.04412,1654.5,1654.0,2.696074]
["bitfinex","ETHUSD",1744468846037,6.04412,1654.5,1654.1,6.04553]
["bitfinex","ETHUSD",1744468846385,7.34138,1654.6,1654.2,6.04496]
["bitfinex","ETHUSD",1744468846768,13.38539,1654.6,1654.1,6.04554]
["bitfinex","ETHUSD",1744468846939,7.34136,1654.6,1654.2,6.04506]
["bitfinex","ETHUSD",1744468847345,1.2976,1654.6,1654.2,6.04499]
["bitfinex","ETHUSD",1744468847670,6.04448,1654.4,1654.3,0.40586535]
["bitfinex","ETHUSD",1744468848261,6.04499,1654.3,1653.8,9.04651]
["bitfinex","ETHUSD",1744468849095,6.04499,1654.3,1653.9,6.04617]
["bitfinex","ETHUSD",1744468849886,6.04499,1654.3,1653.9,12.09227]
["bitfinex","ETHUSD",1744468850364,6.04499,1654.3,1653.9,6.0461]
["bitfinex","ETHUSD",1744468850566,6.04499,1654.3,1654.0,0.60461]
["bitfinex","ETHUSD",1744468851286,12.09007,1654.3,1654.0,0.60461]
["bitfinex","ETHUSD",1744468851455,7.30108,1654.1,1653.7,7.36854]
["bitfinex","ETHUSD",1744468852057,6.04594,1654.0,1653.6,9.297]
["bitfinex","ETHUSD",1744468852259,6.04594,1654.0,1653.6,15.34435]
["bitfinex","ETHUSD",1744468852495,6.04594,1654.0,1653.7,1.534435]
["bitfinex","ETHUSD",1744468852676,6.04594,1654.0,1653.7,7.581475]
["bitfinex","ETHUSD",1744468852869,7.30111,1654.1,1653.8,6.04665]
["bitfinex","ETHUSD",1744468853071,7.30111,1654.1,1653.6,9.297]
["bitfinex","ETHUSD",1744468853072,7.30111,1654.1,1653.6,15.34437]
["bitfinex","ETHUSD",1744468853272,6.04608,1654.0,1653.6,15.34437]
["bitfinex","ETHUSD",1744468853472,6.04608,1654.0,1653.7,1.534437]
["bitfinex","ETHUSD",1744468854994,6.04636,1653.9,1653.6,9.297]
["bitfinex","ETHUSD",1744468855570,6.04563,1654.1,1653.7,6.04686]
["bitfinex","ETHUSD",1744468855976,7.30075,1654.2,1653.7,12.09377]
["bitfinex","ETHUSD",1744468856173,7.30075,1654.2,1653.6,15.34438]
["bitfinex","ETHUSD",1744468856174,6.04586,1654.1,1653.6,15.34438]
["bitfinex","ETHUSD",1744468856492,6.04586,1654.1,1653.7,6.04703]
["bitfinex","ETHUSD",1744468856661,6.04586,1654.1,1653.7,8.18615]
["bitfinex","ETHUSD",1744468857098,6.04586,1654.1,1653.7,14.23296]
["bitfinex","ETHUSD",1744468857392,7.30074,1654.2,1653.8,6.04663]
["bitfinex","ETHUSD",1744468858598,6.04812,1653.5,1653.2,1.2769]
["bitfinex","ETHUSD",1744468858895,1.2002,1653.7,1653.2,1.2769]
["bitfinex","ETHUSD",1744468859091,7.24726,1653.7,1653.2,7.32573]
["bitfinex","ETHUSD",1744468859391,12.09509,1653.6,1653.2,7.32573]
["bitfinex","ETHUSD",1744468859694,6.04709,1653.7,1653.2,1.2769]
["bitfinex","ETHUSD",1744468859862,6.04709,1653.7,1653.3,6.04838]
["bitfinex","ETHUSD",1744468860063,6.04709,1653.7,1653.3,7.385791]
["bitfinex","ETHUSD",1744468860264,12.09441,1653.7,1653.3,7.385791]
["bitfinex","ETHUSD",1744468860893,6.04741,1653.6,1653.3,1.337411]
["bitfinex","ETHUSD",1744468861100,6.04709,1653.7,1653.3,7.385751]
["bitfinex","ETHUSD",1744468861415,7.24691,1653.8,1653.4,6.04806]
["bitfinex","ETHUSD",1744468862005,1.2002,1653.8,1653.5,6.04772]
["bitfinex","ETHUSD",1744468862364,7.24615,1654.0,1653.6,6.04739]
["bitfinex","ETHUSD",1744468862694,6.04652,1653.9,1653.7,0.34367472]
["bitfinex","ETHUSD",1744468862897,6.04652,1653.9,1653.5,6.04761]
["bitfinex","ETHUSD",1744468863103,6.04652,1653.9,1653.4,13.4394141]
["bitfinex","ETHUSD",1744468863299,6.04732,1653.7,1653.6,0.34385643]
["bitfinex","ETHUSD",1744468863484,6.04741,1653.6,1653.5,0.34403817]
["bitfinex","ETHUSD",1744468863680,6.04741,1653.6,1653.2,7.32548]
["bitfinex","ETHUSD",1744468864083,6.04852,1653.3,1653.1,0.05]
["bitfinex","ETHUSD",1744468864796,6.04761,1653.6,1653.1,0.05]
["bitfinex","ETHUSD",1744468864981,6.04761,1653.6,1653.1,6.09923]
["bitfinex","ETHUSD",1744468865183,6.04807,1653.5,1653.2,0.609923]
["bitfinex","ETHUSD",1744468865391,6.04835,1653.4,1653.2,0.609923]
["bitfinex","ETHUSD",1744468865599,6.04835,1653.4,1653.1,0.05]
["bitfinex","ETHUSD",1744468866527,6.04781,1653.5,1653.1,6.09923]
["bitfinex","ETHUSD",1744468867396,12.09583,1653.5,1653.1,6.09923]
["bitfinex","ETHUSD",1744468867719,6.04781,1653.5,1653.1,6.09923]
["bitfinex","ETHUSD",1744468867916,6.04742,1653.6,1653.2,6.04859]
["bitfinex","ETHUSD",1744468868124,6.04742,1653.6,1653.3,0.604859]
["bitfinex","ETHUSD",1744468868516,6.04682,1653.8,1653.5,6.04777]
["bitfinex","ETHUSD",1744468868815,6.04687,1653.8,1653.4,6.04804]
["bitfinex","ETHUSD",1744468869024,6.04708,1653.7,1653.4,6.04804]
["bitfinex","ETHUSD",1744468869335,12.09439,1653.7,1653.3,6.653329]
["bitfinex","ETHUSD",1744468869491,7.24654,1653.9,1653.2,7.32575]
["bitfinex","ETHUSD",1744468869687,1.2002,1653.5,1653.1,0.05]
["bitfinex","ETHUSD",1744468869899,6.04887,1653.2,1653.1,0.05]
["bitfinex","ETHUSD",1744468871219,12.09732,1653.3,1653.1,0.05]
["bitfinex","ETHUSD",1744468871423,6.0485,1653.3,1653.1,0.05]
["bitfinex","ETHUSD",1744468871624,6.04887,1653.2,1653.1,0.05]
["bitfinex","ETHUSD",1744468874358,15.18589625,1653.2,1653.1,0.05]
["bitfinex","ETHUSD",1744468874567,6.05107,1652.6,1652.5,5.13622257]
["bitfinex","ETHUSD",1744468874858,6.05107,1652.6,1652.5,5.48842785]
["bitfinex","ETHUSD",1744468875648,7.23887,1652.6,1652.5,5.48842785]
["bitfinex","ETHUSD",1744468875824,10.23887,1652.6,1652.5,5.48842785]
["bitfinex","ETHUSD",1744468876030,7.23887,1652.6,1652.5,5.48842785]
["bitfinex","ETHUSD",1744468876942,8.567829,1652.6,1652.5,5.48842785]
["bitfinex","ETHUSD",1744468877143,11.567829,1652.6,1652.5,5.48842785]
["bitfinex","ETHUSD",1744468877744,8.567829,1652.6,1652.5,5.48842785]
["bitfinex","ETHUSD",1744468877945,1.2392,1653.0,1652.5,5.48842785]
["bitfinex","ETHUSD",1744468878133,6.05093,1652.7,1652.5,5.48842785]
["bitfinex","ETHUSD",1744468878319,7.29027,1652.6,1652.5,5.48842785]
["bitfinex","ETHUSD",1744468879125,10.84027,1652.6,1652.5,5.48842785]
["bitfinex","ETHUSD",1744468879328,12.52939,1652.6,1652.5,5.48842785]
["bitfinex","ETHUSD",1744468879730,12.52939,1652.6,1652.5,5.13622257]
["bitfinex","ETHUSD",1744468880150,12.52939,1652.6,1652.5,5.49588934]
["bitfinex","ETHUSD",1744468880552,11.97939,1652.6,1652.5,5.49588934]
["bitfinex","ETHUSD",1744468881068,5.92832,1652.6,1652.5,5.49588934]
["bitfinex","ETHUSD",1744468881238,1.2392,1652.6,1652.5,5.49588934]
["bitfinex","ETHUSD",1744468881587,7.29027,1652.6,1652.5,5.49588934]
["bitfinex","ETHUSD",1744468882868,0.55,1653.0,1652.5,5.49588934]
["bitfinex","ETHUSD",1744468882869,1.209737,1653.2,1652.5,5.49588934]
["bitfinex","ETHUSD",1744468883035,12.09946,1653.0,1652.6,6.05093]
["bitfinex","ETHUSD",1744468883354,6.05033,1652.8,1652.7,0.35810575]
["bitfinex","ETHUSD",1744468883865,1.2105,1653.1,1652.7,0.358956]
["bitfinex","ETHUSD",1744468884028,6.04978,1653.0,1652.6,6.05104]
["bitfinex","ETHUSD",1744468884227,6.04978,1653.0,1652.5,11.18741257]
["bitfinex","ETHUSD",1744468884228,6.05033,1652.8,1652.7,0.35884973]
["bitfinex","ETHUSD",1744468884572,6.05107,1652.6,1652.5,5.13622257]
["bitfinex","ETHUSD",1744468885254,9.05107,1652.6,1652.5,5.13622257]
["bitfinex","ETHUSD",1744468885553,10.26157,1652.6,1652.5,5.13622257]
["bitfinex","ETHUSD",1744468887838,6.05232,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744468888926,6.05253,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744468889243,6.05232,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744468889644,9.23968925,1652.9,1652.3,6.05187]
["bitfinex","ETHUSD",1744468889645,1.2528,1652.9,1652.3,6.05187]
["bitfinex","ETHUSD",1744468889842,6.05075,1652.7,1652.3,12.10383]
["bitfinex","ETHUSD",1744468890044,6.05075,1652.7,1652.3,7.262253]
["bitfinex","ETHUSD",1744468890227,6.05057,1652.8,1652.3,7.262253]
["bitfinex","ETHUSD",1744468890524,6.05083,1652.7,1652.3,7.262253]
["bitfinex","ETHUSD",1744468891480,6.05083,1652.7,1652.3,13.314213]
["bitfinex","ETHUSD",1744468891656,6.05033,1652.8,1652.4,7.27951]
["bitfinex","ETHUSD",1744468891832,1.330956,1653.0,1652.5,6.05143]
["bitfinex","ETHUSD",1744468892033,6.04975,1653.0,1652.6,6.05094]
["bitfinex","ETHUSD",1744468892344,6.04887,1653.2,1652.8,1.228]
["bitfinex","ETHUSD",1744468892526,6.04887,1653.2,1652.8,7.73648425]
["bitfinex","ETHUSD",1744468892738,6.04928,1653.1,1652.9,0.33070486]
["bitfinex","ETHUSD",1744468893269,6.04928,1653.1,1653.0,0.33055842]
["bitfinex","ETHUSD",1744468893466,6.04928,1653.1,1652.8,1.228]
["bitfinex","ETHUSD",1744468893768,6.04928,1653.1,1652.9,0.33074029]
["bitfinex","ETHUSD",1744468894138,6.04928,1653.1,1652.8,1.228]
["bitfinex","ETHUSD",1744468894334,6.04887,1653.2,1653.0,0.33062928]
["bitfinex","ETHUSD",1744468894535,6.04889,1653.2,1652.9,0.33084659]
["bitfinex","ETHUSD",1744468894741,6.04889,1653.2,1652.8,1.955848]
["bitfinex","ETHUSD",1744468894954,6.04889,1653.2,1653.0,0.33062928]
["bitfinex","ETHUSD",1744468895153,6.04889,1653.2,1652.9,0.33084659]
["bitfinex","ETHUSD",1744468895372,7.258612,1653.2,1653.1,0.33048286]
["bitfinex","ETHUSD",1744468895581,6.04924,1653.1,1653.0,0.33066471]
["bitfinex","ETHUSD",1744468895780,6.04924,1653.1,1652.7,6.05069]
["bitfinex","ETHUSD",1744468896280,1.2528,1653.1,1652.8,0.33102849]
["bitfinex","ETHUSD",1744468896576,6.04887,1653.2,1652.8,12.43129849]
["bitfinex","ETHUSD",1744468896742,6.04887,1653.2,1652.8,6.38114849]
["bitfinex","ETHUSD",1744468896938,6.04887,1653.2,1652.8,7.62433234]
["bitfinex","ETHUSD",1744468897267,6.04997,1652.9,1652.8,0.33102849]
["bitfinex","ETHUSD",1744468897577,6.04976,1653.0,1652.6,7.27899]
["bitfinex","ETHUSD",1744468897780,6.04976,1653.0,1652.8,0.32710877]
["bitfinex","ETHUSD",1744468897987,6.04976,1653.0,1652.7,0.3272907]
["bitfinex","ETHUSD",1744468898138,6.04976,1653.0,1652.9,0.32692687]
["bitfinex","ETHUSD",1744468898339,6.04997,1652.9,1652.8,0.32710877]
["bitfinex","ETHUSD",1744468898543,6.04976,1653.0,1652.9,0.32692687]
["bitfinex","ETHUSD",1744468898771,1.2528,1653.3,1652.8,0.32710877]
["bitfinex","ETHUSD",1744468898990,6.0489,1653.2,1652.9,0.32692687]
["bitfinex","ETHUSD",1744468899289,6.0489,1653.2,1652.6,1.228]
["bitfinex","ETHUSD",1744468899290,6.04925,1653.1,1652.8,6.05014]
["bitfinex","ETHUSD",1744468899643,6.0489,1653.2,1652.9,0.32689144]
["bitfinex","ETHUSD",1744468899859,6.0489,1653.2,1652.8,6.05019]
["bitfinex","ETHUSD",1744468900056,12.09804,1653.2,1652.9,0.32692687]
["bitfinex","ETHUSD",1744468900264,12.09804,1653.2,1652.8,6.05019]
["bitfinex","ETHUSD",1744468900462,6.04925,1653.1,1652.9,0.32692687]
["bitfinex","ETHUSD",1744468900684,6.04925,1653.1,1652.7,6.05055]
["bitfinex","ETHUSD",1744468900685,6.04925,1653.1,1652.7,6.05051]
["bitfinex","ETHUSD",1744468900849,6.04925,1653.1,1652.8,0.32710877]
["bitfinex","ETHUSD",1744468901481,8.386419,1653.3,1652.8,0.32710877]
["bitfinex","ETHUSD",1744468901789,6.04974,1653.0,1652.6,7.27897]
["bitfinex","ETHUSD",1744468901963,6.04974,1653.0,1652.9,0.32692687]
["bitfinex","ETHUSD",1744468902163,6.04974,1653.0,1652.6,7.27897]
["bitfinex","ETHUSD",1744468902373,6.04974,1653.0,1652.9,0.32696231]
["bitfinex","ETHUSD",1744468902685,12.0996,1653.0,1652.9,0.32696231]
["bitfinex","ETHUSD",1744468902898,13.30956,1653.0,1652.6,7.27907]
["bitfinex","ETHUSD",1744468903078,13.30956,1653.0,1652.9,0.32696231]
["bitfinex","ETHUSD",1744468903271,6.05054,1652.8,1652.6,1.228]
["bitfinex","ETHUSD",1744468903593,6.05054,1652.8,1652.7,0.32732614]
["bitfinex","ETHUSD",1744468903975,6.05054,1652.8,1652.4,6.05166]
["bitfinex","ETHUSD",1744468904162,6.05054,1652.8,1652.3,16.54915]
["bitfinex","ETHUSD",1744468904163,6.05054,1652.8,1652.7,0.32732614]
["bitfinex","ETHUSD",1744468904366,6.05084,1652.7,1652.3,22.60119]
["bitfinex","ETHUSD",1744468904759,12.10179,1652.7,1652.3,16.54915]
["bitfinex","ETHUSD",1744468905061,1.1855,1652.7,1652.1,1.3143]
["bitfinex","ETHUSD",1744468905266,6.05236,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744468905492,6.05253,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744468907694,6.05253,1652.2,1652.1,0.35455361]
["bitfinex","ETHUSD",1744468908397,7.381569,1652.2,1652.1,0.35455361]
["bitfinex","ETHUSD",1744468909102,10.381569,1652.2,1652.1,0.35455361]
["bitfinex","ETHUSD",1744468909271,11.648069,1652.2,1652.1,0.35455361]
["bitfinex","ETHUSD",1744468909478,11.648069,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744468912378,12.198069,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744468912708,12.198069,1652.2,1652.1,1e-05]
["bitfinex","ETHUSD",1744468913308,23.69224525,1652.2,1652.1,1e-05]
["bitfinex","ETHUSD",1744468913504,15.38755825,1652.2,1652.1,1e-05]
["bitfinex","ETHUSD",1744468913674,12.198069,1652.2,1652.1,1e-05]
["bitfinex","ETHUSD",1744468913876,11.648069,1652.2,1652.1,1e-05]
["bitfinex","ETHUSD",1744468914100,8.648069,1652.2,1652.1,1e-05]
["bitfinex","ETHUSD",1744468914406,11.648069,1652.2,1652.1,1e-05]
["bitfinex","ETHUSD",1744468915899,6.05253,1652.2,1652.1,1e-05]
["bitfinex","ETHUSD",1744468916200,6.05253,1652.2,1652.1,0.30746064]
["bitfinex","ETHUSD",1744468916403,6.05253,1652.2,1652.1,1e-05]
["bitfinex","ETHUSD",1744468916589,6.05253,1652.2,1652.1,0.30746064]
["bitfinex","ETHUSD",1744468916794,6.05253,1652.2,1652.1,1e-05]
["bitfinex","ETHUSD",1744468916995,7.263019,1652.2,1652.1,0.31052623]
["bitfinex","ETHUSD",1744468917302,6.05253,1652.2,1652.1,0.31052623]
["bitfinex","ETHUSD",1744468918704,6.05253,1652.2,1652.1,1e-05]
["bitfinex","ETHUSD",1744468918909,6.05253,1652.2,1652.1,0.30986899]
["bitfinex","ETHUSD",1744468919071,6.05253,1652.2,1652.1,1e-05]
["bitfinex","ETHUSD",1744468919269,6.05236,1652.3,1652.1,1.50976899]
["bitfinex","ETHUSD",1744468919474,6.05253,1652.2,1652.1,0.30986899]
["bitfinex","ETHUSD",1744468919696,6.05253,1652.2,1652.1,1e-05]
["bitfinex","ETHUSD",1744468920299,6.05253,1652.2,1652.1,0.30982518]
["bitfinex","ETHUSD",1744468920508,7.19433,1652.2,1652.1,1e-05]
["bitfinex","ETHUSD",1744468920690,10.74433,1652.2,1652.1,1e-05]
["bitfinex","ETHUSD",1744468920902,12.4845226,1652.2,1652.1,1e-05]
["bitfinex","ETHUSD",1744468921307,11.3427226,1652.2,1652.1,1e-05]
["bitfinex","ETHUSD",1744468921538,12.5434226,1652.2,1652.1,1e-05]
["bitfinex","ETHUSD",1744468923260,12.99046379,1652.2,1652.1,1e-05]
["bitfinex","ETHUSD",1744468925532,22.53995304,1652.2,1652.1,1e-05]
["bitfinex","ETHUSD",1744468925720,16.17995304,1652.2,1652.1,1e-05]
["bitfinex","ETHUSD",1744468926458,16.17995304,1652.2,1651.1,52.3494726]
["bitfinex","ETHUSD",1744468926459,6.05583,1651.3,1651.1,0.4564726]
["bitfinex","ETHUSD",1744468926648,6.0562,1651.2,1651.1,0.4564726]
["bitfinex","ETHUSD",1744468928358,7.267403,1651.2,1651.1,0.4564726]
["bitfinex","ETHUSD",1744468928917,6.0562,1651.2,1651.1,0.4564726]
["bitfinex","ETHUSD",1744468930038,1.2103,1651.9,1651.2,1.1531]
["bitfinex","ETHUSD",1744468930355,6.05547,1651.4,1651.2,1.1531]
["bitfinex","ETHUSD",1744468930753,6.0551,1651.5,1651.2,1.1531]
["bitfinex","ETHUSD",1744468931138,6.05549,1651.4,1651.2,1.91968626]
["bitfinex","ETHUSD",1744468931350,6.05549,1651.4,1651.2,1.1531]
["bitfinex","ETHUSD",1744468931655,6.05514,1651.5,1651.2,1.1531]
["bitfinex","ETHUSD",1744468931947,12.10914,1651.7,1651.4,1.2329]
["bitfinex","ETHUSD",1744468932157,6.05451,1651.7,1651.4,1.2329]
["bitfinex","ETHUSD",1744468932517,6.05402,1651.8,1651.4,7.28818]
["bitfinex","ETHUSD",1744468932717,6.05402,1651.8,1651.5,0.728818]
["bitfinex","ETHUSD",1744468932953,6.05331,1652.0,1651.5,6.783598]
["bitfinex","ETHUSD",1744468933256,6.05369,1651.9,1651.6,1.2329]
["bitfinex","ETHUSD",1744468933453,6.05293,1652.1,1651.7,6.05433]
["bitfinex","ETHUSD",1744468933752,6.05293,1652.1,1651.8,1.838333]
["bitfinex","ETHUSD",1744468934127,6.0522,1652.3,1651.8,7.892293]
["bitfinex","ETHUSD",1744468934355,10.00889005,1652.4,1651.9,7.28639]
["bitfinex","ETHUSD",1744468934522,10.00889005,1652.4,1652.0,6.05311]
["bitfinex","ETHUSD",1744468934850,6.05315,1652.1,1652.0,0.28549502]
["bitfinex","ETHUSD",1744468935250,6.05254,1652.2,1651.8,6.05393]
["bitfinex","ETHUSD",1744468935456,6.05219,1652.3,1652.1,1.2329]
["bitfinex","ETHUSD",1744468935654,6.05257,1652.2,1652.1,1.2329]
["bitfinex","ETHUSD",1744468936028,12.10468,1652.3,1652.1,1.2329]
["bitfinex","ETHUSD",1744468936225,6.05219,1652.3,1652.1,1.2329]
["bitfinex","ETHUSD",1744468936541,6.05128,1652.6,1652.2,6.05237]
["bitfinex","ETHUSD",1744468936869,6.05128,1652.6,1652.4,1.2415]
["bitfinex","ETHUSD",1744468937448,6.05072,1652.7,1652.4,1.2415]
["bitfinex","ETHUSD",1744468937663,6.05072,1652.7,1652.5,0.28260901]
["bitfinex","ETHUSD",1744468938031,6.05107,1652.6,1652.5,0.28260901]
["bitfinex","ETHUSD",1744468938461,6.05072,1652.7,1652.5,0.28260901]
["bitfinex","ETHUSD",1744468938867,6.05035,1652.8,1652.5,0.28260901]
["bitfinex","ETHUSD",1744468939367,6.05002,1652.9,1652.6,1.2415]
["bitfinex","ETHUSD",1744468939865,6.05002,1652.9,1652.7,0.2810797]
["bitfinex","ETHUSD",1744468940061,6.05033,1652.8,1652.7,0.2810797]
["bitfinex","ETHUSD",1744468940229,6.05033,1652.8,1652.6,1.2415]
["bitfinex","ETHUSD",1744468940432,6.05033,1652.8,1652.7,0.2810797]
["bitfinex","ETHUSD",1744468940629,6.04856,1653.3,1652.9,1.2415]
["bitfinex","ETHUSD",1744468940835,6.04856,1653.3,1652.9,4.2415]
["bitfinex","ETHUSD",1744468941034,6.04856,1653.3,1653.0,0.70310156]
["bitfinex","ETHUSD",1744468941235,6.04904,1653.2,1653.0,0.27895156]
["bitfinex","ETHUSD",1744468941454,6.04924,1653.1,1653.0,0.27895156]
["bitfinex","ETHUSD",1744468941766,6.04831,1653.4,1653.0,0.27895156]
["bitfinex","ETHUSD",1744468942332,6.0486,1653.3,1653.0,0.27895156]
["bitfinex","ETHUSD",1744468942535,6.04817,1653.4,1653.0,0.27895156]
["bitfinex","ETHUSD",1744468942735,6.04868,1653.3,1653.0,1.03598572]
["bitfinex","ETHUSD",1744468942958,6.04817,1653.4,1653.0,1.03598572]
["bitfinex","ETHUSD",1744468943471,6.0478,1653.5,1653.1,1.2247]
["bitfinex","ETHUSD",1744468943771,6.0478,1653.5,1653.2,0.27793216]
["bitfinex","ETHUSD",1744468943930,12.09587,1653.5,1653.2,0.27793216]
["bitfinex","ETHUSD",1744468944131,13.305457,1653.5,1653.2,0.27793216]
["bitfinex","ETHUSD",1744468944576,7.257387,1653.5,1653.2,0.27793216]
["bitfinex","ETHUSD",1744468944772,6.0478,1653.5,1653.2,0.27793216]
["bitfinex","ETHUSD",1744468944931,6.04749,1653.6,1653.2,0.27793216]
["bitfinex","ETHUSD",1744468945267,6.04739,1653.7,1653.3,7.27312]
["bitfinex","ETHUSD",1744468945462,12.09367,1653.8,1653.3,7.27304]
["bitfinex","ETHUSD",1744468945669,6.04669,1653.8,1653.4,0.27581131]
["bitfinex","ETHUSD",1744468946036,6.04669,1653.8,1653.3,7.27304]
["bitfinex","ETHUSD",1744468946370,6.04726,1653.7,1653.4,0.27581131]
["bitfinex","ETHUSD",1744468946581,0.9706,1654.0,1653.5,1.2055]
["bitfinex","ETHUSD",1744468946869,6.04741,1653.6,1653.5,1.2055]
["bitfinex","ETHUSD",1744468947664,6.04787,1653.5,1653.2,1.2055]
["bitfinex","ETHUSD",1744468948251,12.09514,1653.6,1653.2,1.2055]
["bitfinex","ETHUSD",1744468948442,6.04743,1653.6,1653.2,1.2055]
["bitfinex","ETHUSD",1744468948648,6.04779,1653.5,1653.2,1.2055]
["bitfinex","ETHUSD",1744468949466,6.04833,1653.4,1653.2,1.2055]
["bitfinex","ETHUSD",1744468949666,6.0485,1653.3,1653.2,1.2055]
["bitfinex","ETHUSD",1744468950462,6.653163,1653.4,1653.2,1.2055]
["bitfinex","ETHUSD",1744468950463,6.04833,1653.4,1653.2,1.2055]
["bitfinex","ETHUSD",1744468950668,6.0478,1653.5,1653.2,1.2055]
["bitfinex","ETHUSD",1744468950871,6.04829,1653.4,1653.2,1.2055]
["bitfinex","ETHUSD",1744468951239,12.09671,1653.4,1653.2,1.2055]
["bitfinex","ETHUSD",1744468951436,6.0485,1653.3,1653.2,1.2055]
["bitfinex","ETHUSD",1744468951654,6.04898,1653.2,1653.0,1.61183179]
["bitfinex","ETHUSD",1744468951853,6.04831,1653.4,1653.0,7.21167]
["bitfinex","ETHUSD",1744468952592,6.04831,1653.4,1653.1,0.2491435]
["bitfinex","ETHUSD",1744468952886,6.04779,1653.5,1653.1,6.2982135]
["bitfinex","ETHUSD",1744468953041,6.04779,1653.5,1653.2,1.79202135]
["bitfinex","ETHUSD",1744468953452,6.04779,1653.5,1653.3,0.2487799]
["bitfinex","ETHUSD",1744468953646,12.09441,1653.7,1653.3,0.2487799]
["bitfinex","ETHUSD",1744468953852,6.04766,1653.6,1653.3,0.2487799]
["bitfinex","ETHUSD",1744468954171,6.04708,1653.7,1653.3,0.2487799]
["bitfinex","ETHUSD",1744468954369,6.04743,1653.6,1653.3,1.05772203]
["bitfinex","ETHUSD",1744468954739,6.04708,1653.7,1653.3,1.05772203]
["bitfinex","ETHUSD",1744468954938,6.04616,1654.0,1653.5,1.1622]
["bitfinex","ETHUSD",1744468955145,6.04616,1654.0,1653.6,6.29612746]
["bitfinex","ETHUSD",1744468955343,6.04529,1654.2,1653.8,1.1622]
["bitfinex","ETHUSD",1744468955543,12.09083,1654.2,1653.8,1.1622]
["bitfinex","ETHUSD",1744468955745,12.09083,1654.2,1653.8,0.40978626]
["bitfinex","ETHUSD",1744468955951,12.09083,1654.2,1653.9,0.22695407]
["bitfinex","ETHUSD",1744468956272,6.04529,1654.2,1653.9,0.22695407]
["bitfinex","ETHUSD",1744468956572,12.09005,1654.3,1654.0,0.22677244]
["bitfinex","ETHUSD",1744468957273,6.04485,1654.3,1654.0,0.22677244]
["bitfinex","ETHUSD",1744468957875,6.09449,1654.4,1654.0,0.22677244]
["bitfinex","ETHUSD",1744468958075,6.09449,1654.4,1654.0,6.27258244]
["bitfinex","ETHUSD",1744468958459,0.05,1654.4,1654.0,12.31837244]
["bitfinex","ETHUSD",1744468958662,0.05,1654.4,1654.1,1.23183724]
["bitfinex","ETHUSD",1744468958842,0.05,1654.4,1654.2,6.6411]
["bitfinex","ETHUSD",1744468959043,0.05,1654.4,1654.3,6.04485]
["bitfinex","ETHUSD",1744468959463,0.05,1654.4,1654.3,0.22356441]
["bitfinex","ETHUSD",1744468961175,0.05,1654.4,1654.3,0.66857412]
["bitfinex","ETHUSD",1744468962680,6.09448,1654.4,1654.3,0.66857412]
["bitfinex","ETHUSD",1744468962861,7.308341,1654.4,1654.3,0.22356441]
["bitfinex","ETHUSD",1744468963178,6.04485,1654.3,1654.0,0.5959]
["bitfinex","ETHUSD",1744468963344,6.04547,1654.2,1654.0,0.5959]
["bitfinex","ETHUSD",1744468963550,6.04488,1654.3,1654.0,0.5959]
["bitfinex","ETHUSD",1744468963775,6.09453,1654.4,1654.0,0.5959]
["bitfinex","ETHUSD",1744468963980,0.05,1654.4,1654.1,6.04537]
["bitfinex","ETHUSD",1744468964147,0.05,1654.4,1654.1,7.02844593]
["bitfinex","ETHUSD",1744468964343,0.05,1654.4,1654.2,0.5959]
["bitfinex","ETHUSD",1744468964847,0.05,1654.4,1654.3,12.23433925]
["bitfinex","ETHUSD",1744468965078,0.05,1654.4,1654.3,22.52723925]
["bitfinex","ETHUSD",1744468966080,0.05,1654.4,1654.3,13.38023925]
["bitfinex","ETHUSD",1744468966290,6.0416,1655.2,1654.8,6.63892]
["bitfinex","ETHUSD",1744468967776,6.04229,1655.0,1654.9,0.21379101]
["bitfinex","ETHUSD",1744468968209,6.04229,1655.0,1654.8,0.5959]
["bitfinex","ETHUSD",1744468968362,6.04229,1655.0,1654.9,0.2136176]
["bitfinex","ETHUSD",1744468968855,6.04229,1655.0,1654.8,0.5959]
["bitfinex","ETHUSD",1744468969082,6.04196,1655.1,1654.9,0.2136176]
["bitfinex","ETHUSD",1744468969392,6.04196,1655.1,1654.8,1.05386548]
["bitfinex","ETHUSD",1744468969586,6.04159,1655.2,1655.0,0.21343625]
["bitfinex","ETHUSD",1744468969888,6.04159,1655.2,1654.9,0.2136176]
["bitfinex","ETHUSD",1744468970078,6.04159,1655.2,1655.1,0.21325492]
["bitfinex","ETHUSD",1744468970278,6.04193,1655.1,1655.0,0.21343625]
["bitfinex","ETHUSD",1744468970460,6.04193,1655.1,1654.8,1.05386548]
["bitfinex","ETHUSD",1744468970662,6.04246,1655.0,1654.8,1.05386548]
["bitfinex","ETHUSD",1744468972293,12.08504,1655.0,1654.8,1.05386548]
["bitfinex","ETHUSD",1744468972789,6.042,1655.1,1654.8,1.05386548]
["bitfinex","ETHUSD",1744468972994,6.042,1655.1,1654.8,1.76358803]
["bitfinex","ETHUSD",1744468973293,6.04254,1655.0,1654.8,0.45796548]
["bitfinex","ETHUSD",1744468973480,6.04365,1654.7,1654.4,0.596]
["bitfinex","ETHUSD",1744468973681,12.0873,1654.7,1654.4,0.596]
["bitfinex","ETHUSD",1744468974693,6.04412,1654.5,1654.4,1.05450895]
["bitfinex","ETHUSD",1744468974892,6.04412,1654.5,1654.3,11.08952693]
["bitfinex","ETHUSD",1744468974893,6.04448,1654.4,1653.9,15.14931]
["bitfinex","ETHUSD",1744468975193,6.04465,1654.4,1654.0,6.64165]
["bitfinex","ETHUSD",1744468975401,6.04465,1654.4,1654.0,12.68743]
["bitfinex","ETHUSD",1744468975599,6.04426,1654.5,1654.1,6.04555]
["bitfinex","ETHUSD",1744468975895,6.04375,1654.6,1654.2,6.04521]
["bitfinex","ETHUSD",1744468976062,12.08777,1654.6,1654.2,6.04521]
["bitfinex","ETHUSD",1744468976664,6.04413,1654.5,1654.1,9.23482925]
["bitfinex","ETHUSD",1744468976988,6.04377,1654.6,1654.2,6.04521]
["bitfinex","ETHUSD",1744468977182,6.04413,1654.5,1654.1,10.82250318]
["bitfinex","ETHUSD",1744468977377,6.04413,1654.5,1654.1,11.26794184]
["bitfinex","ETHUSD",1744468978084,6.04462,1654.4,1654.1,5.22260184]
["bitfinex","ETHUSD",1744468978280,6.04462,1654.4,1654.1,3.63492791]
["bitfinex","ETHUSD",1744468978477,6.04375,1654.6,1654.1,0.44543866]
["bitfinex","ETHUSD",1744468978676,6.04521,1654.2,1654.0,0.596]
["bitfinex","ETHUSD",1744468978995,6.04488,1654.3,1654.0,0.596]
["bitfinex","ETHUSD",1744468979198,7.29075,1654.9,1654.5,6.04394]
["bitfinex","ETHUSD",1744468979371,1.2479,1655.1,1654.5,1.200394]
["bitfinex","ETHUSD",1744468979572,6.04206,1655.1,1654.8,6.04297]
["bitfinex","ETHUSD",1744468979867,1.2479,1655.3,1654.9,6.04249]
["bitfinex","ETHUSD",1744468979868,7.28912,1655.3,1654.9,6.04249]
["bitfinex","ETHUSD",1744468980796,13.33058,1655.3,1654.9,6.04249]
["bitfinex","ETHUSD",1744468980990,6.04185,1655.2,1654.8,0.596]
["bitfinex","ETHUSD",1744468981209,6.04206,1655.1,1654.8,0.596]
["bitfinex","ETHUSD",1744468981412,6.04185,1655.2,1654.8,8.22622693]
["bitfinex","ETHUSD",1744468982194,12.08372,1655.2,1654.8,8.22622693]
["bitfinex","ETHUSD",1744468982391,6.04244,1655.0,1654.8,0.596]
["bitfinex","ETHUSD",1744468982593,6.04244,1655.0,1654.9,0.13328451]
["bitfinex","ETHUSD",1744468982794,7.21704,1655.0,1654.9,0.13328451]
["bitfinex","ETHUSD",1744468983102,6.04232,1655.0,1654.5,0.44534803]
["bitfinex","ETHUSD",1744468983309,6.04195,1655.1,1654.9,0.13321378]
["bitfinex","ETHUSD",1744468983503,6.04195,1655.1,1654.7,6.63932]
["bitfinex","ETHUSD",1744468983808,6.04195,1655.1,1654.7,7.907612]
["bitfinex","ETHUSD",1744468984008,6.04195,1655.1,1654.8,0.13334209]
["bitfinex","ETHUSD",1744468984203,6.04266,1654.9,1654.8,0.13334209]
["bitfinex","ETHUSD",1744468984607,6.0432,1654.8,1654.5,1.04918739]
["bitfinex","ETHUSD",1744468985499,6.04354,1654.7,1654.5,0.45318739]
["bitfinex","ETHUSD",1744468985810,6.04354,1654.7,1654.4,3.0]
["bitfinex","ETHUSD",1744468986011,6.0432,1654.8,1654.4,9.1449596]
["bitfinex","ETHUSD",1744468986305,6.04268,1654.9,1654.5,6.04405]
["bitfinex","ETHUSD",1744468986608,6.04339,1654.7,1654.3,3.596]
["bitfinex","ETHUSD",1744468986806,6.0442,1654.5,1654.3,0.596]
["bitfinex","ETHUSD",1744468987040,6.04378,1654.6,1653.7,6.04671]
["bitfinex","ETHUSD",1744468987041,6.04492,1654.3,1653.9,0.596]
["bitfinex","ETHUSD",1744468987207,6.04571,1654.1,1653.9,0.596]
["bitfinex","ETHUSD",1744468987380,6.04531,1654.2,1653.9,0.596]
["bitfinex","ETHUSD",1744468987778,12.09079,1654.2,1653.9,1.260264]
["bitfinex","ETHUSD",1744468987981,12.09079,1654.2,1653.9,0.596]
["bitfinex","ETHUSD",1744468988181,6.0456,1654.1,1653.9,0.596]
["bitfinex","ETHUSD",1744468988510,1.1746,1654.0,1653.4,0.596]
["bitfinex","ETHUSD",1744468988715,6.04727,1653.7,1653.4,0.596]
["bitfinex","ETHUSD",1744468989026,6.0467,1653.8,1653.4,0.596]
["bitfinex","ETHUSD",1744468989233,3.0,1654.2,1653.4,7.49614072]
["bitfinex","ETHUSD",1744468989234,6.04586,1654.1,1653.4,7.49614072]
["bitfinex","ETHUSD",1744468989439,6.04586,1654.1,1653.7,0.596]
["bitfinex","ETHUSD",1744468989646,7.21983,1654.2,1653.7,6.64287]
["bitfinex","ETHUSD",1744468989799,6.04487,1654.3,1653.9,6.04626]
["bitfinex","ETHUSD",1744468990398,6.04452,1654.4,1654.0,6.04592]
["bitfinex","ETHUSD",1744468990603,12.08856,1654.5,1654.1,7.246152]
["bitfinex","ETHUSD",1744468990806,6.04416,1654.5,1654.1,7.246152]
["bitfinex","ETHUSD",1744468991145,12.08858,1654.5,1654.1,7.246152]
["bitfinex","ETHUSD",1744468991443,12.08858,1654.5,1654.0,6.04592]
["bitfinex","ETHUSD",1744468991444,6.04513,1654.3,1653.9,15.68838]
["bitfinex","ETHUSD",1744468991643,6.04457,1654.4,1654.0,12.0918]
["bitfinex","ETHUSD",1744468991810,6.04457,1654.4,1654.0,6.0459]
["bitfinex","ETHUSD",1744468992215,1.1746,1654.6,1653.9,9.6423]
["bitfinex","ETHUSD",1744468992412,12.09015,1654.3,1653.9,6.6423]
["bitfinex","ETHUSD",1744468992729,6.04451,1654.4,1654.0,0.66423]
["bitfinex","ETHUSD",1744468993042,12.08781,1654.6,1654.2,0.596]
["bitfinex","ETHUSD",1744468993196,2.2,1654.5,1654.2,0.596]
["bitfinex","ETHUSD",1744468993397,2.2,1654.5,1653.9,6.04627]
["bitfinex","ETHUSD",1744468993398,6.04485,1654.3,1653.9,3.596]
["bitfinex","ETHUSD",1744468993623,6.04539,1654.2,1653.9,3.596]
["bitfinex","ETHUSD",1744468993825,1.1827,1654.4,1653.9,3.596]
["bitfinex","ETHUSD",1744468994040,1.1827,1654.4,1654.0,6.40539]
["bitfinex","ETHUSD",1744468994344,6.04431,1654.5,1654.1,6.04556]
["bitfinex","ETHUSD",1744468994545,6.04449,1654.4,1654.0,6.40539]
["bitfinex","ETHUSD",1744468994748,6.04449,1654.4,1654.0,6.40548]
["bitfinex","ETHUSD",1744468995042,6.04449,1654.4,1654.1,0.640548]
["bitfinex","ETHUSD",1744468996094,1.1827,1654.6,1654.0,0.3596]
["bitfinex","ETHUSD",1744468996301,6.04542,1654.2,1653.9,3.596]
["bitfinex","ETHUSD",1744468996628,6.04489,1654.3,1653.7,9.7059]
["bitfinex","ETHUSD",1744468996629,6.04614,1654.0,1653.7,9.7059]
["bitfinex","ETHUSD",1744468997009,6.04654,1653.9,1653.7,9.7059]
["bitfinex","ETHUSD",1744468997417,6.04614,1654.0,1653.7,9.7059]
["bitfinex","ETHUSD",1744468997627,6.04614,1654.0,1653.8,0.12188077]
["bitfinex","ETHUSD",1744468998947,6.04631,1653.9,1653.8,0.12188077]
["bitfinex","ETHUSD",1744468999156,7.22441,1653.9,1653.8,0.12188077]
["bitfinex","ETHUSD",1744468999329,6.04748,1653.6,1653.4,3.0]
["bitfinex","ETHUSD",1744468999714,6.04668,1653.8,1653.5,0.12207147]
["bitfinex","ETHUSD",1744468999933,6.04704,1653.7,1653.3,9.105]
["bitfinex","ETHUSD",1744469000107,6.04814,1653.4,1653.3,9.105]
["bitfinex","ETHUSD",1744469000307,6.04814,1653.4,1653.1,3.6019]
["bitfinex","ETHUSD",1744469001175,6.04792,1653.5,1653.1,9.65078]
["bitfinex","ETHUSD",1744469001609,12.09598,1653.5,1653.1,9.65078]
["bitfinex","ETHUSD",1744469002043,1.209372,1653.7,1653.1,3.6019]
["bitfinex","ETHUSD",1744469002206,6.04817,1653.4,1653.1,0.6019]
["bitfinex","ETHUSD",1744469002401,12.09656,1653.4,1653.1,0.6019]
["bitfinex","ETHUSD",1744469002620,6.04906,1653.2,1652.7,6.65257]
["bitfinex","ETHUSD",1744469002915,6.04724,1653.7,1653.3,6.04836]
["bitfinex","ETHUSD",1744469003143,6.04724,1653.7,1653.2,6.65072]
["bitfinex","ETHUSD",1744469003311,6.04793,1653.5,1653.2,1.871893]
["bitfinex","ETHUSD",1744469003503,6.04793,1653.5,1653.2,0.6019]
["bitfinex","ETHUSD",1744469003932,6.04744,1653.6,1653.2,6.65074]
["bitfinex","ETHUSD",1744469004107,6.04779,1653.5,1653.2,0.6019]
["bitfinex","ETHUSD",1744469004762,6.04744,1653.6,1653.2,6.65073]
["bitfinex","ETHUSD",1744469005126,12.09509,1653.6,1653.2,6.65073]
["bitfinex","ETHUSD",1744469005326,6.0478,1653.5,1653.2,1.91751854]
["bitfinex","ETHUSD",1744469006253,6.04707,1653.7,1653.2,7.96631854]
["bitfinex","ETHUSD",1744469006454,6.04631,1653.9,1653.3,3.0]
["bitfinex","ETHUSD",1744469006647,6.04768,1653.6,1653.3,3.0]
["bitfinex","ETHUSD",1744469006846,1.1559,1654.0,1653.4,6.04811]
["bitfinex","ETHUSD",1744469006847,6.04715,1653.7,1653.4,6.04811]
["bitfinex","ETHUSD",1744469007033,6.04715,1653.7,1653.3,7.14500685]
["bitfinex","ETHUSD",1744469007233,1.1559,1654.0,1653.3,7.14500685]
["bitfinex","ETHUSD",1744469007234,6.04756,1653.6,1653.3,4.09663685]
["bitfinex","ETHUSD",1744469007430,6.0467,1653.8,1653.2,0.6019]
["bitfinex","ETHUSD",1744469007646,6.04803,1653.5,1653.2,0.6019]
["bitfinex","ETHUSD",1744469008057,7.20294,1653.7,1653.2,0.6019]
["bitfinex","ETHUSD",1744469008263,6.04843,1653.4,1653.2,0.6019]
["bitfinex","ETHUSD",1744469008572,6.049,1653.2,1652.9,0.6019]
["bitfinex","ETHUSD",1744469008737,6.049,1653.2,1652.7,7.11151116]
["bitfinex","ETHUSD",1744469008738,6.04938,1653.1,1652.7,7.11151116]
["bitfinex","ETHUSD",1744469008945,1.1559,1653.2,1652.7,7.11151116]
["bitfinex","ETHUSD",1744469008946,7.20479,1653.2,1652.7,7.11142116]
["bitfinex","ETHUSD",1744469009132,6.04889,1653.2,1652.9,3.0]
["bitfinex","ETHUSD",1744469009325,6.04889,1653.2,1652.8,6.05]
["bitfinex","ETHUSD",1744469009526,6.04927,1653.1,1652.8,0.87916248]
["bitfinex","ETHUSD",1744469010769,6.0489,1653.2,1652.8,6.92934248]
["bitfinex","ETHUSD",1744469010941,6.0489,1653.2,1652.8,12.97953248]
["bitfinex","ETHUSD",1744469011143,6.04934,1653.1,1652.8,0.87916248]
["bitfinex","ETHUSD",1744469011338,6.04934,1653.1,1652.7,13.16211116]
["bitfinex","ETHUSD",1744469011676,12.09882,1653.1,1652.7,7.11143116]
["bitfinex","ETHUSD",1744469011971,6.04964,1653.0,1652.7,4.06094116]
["bitfinex","ETHUSD",1744469012569,6.04964,1653.0,1652.8,0.13551276]
["bitfinex","ETHUSD",1744469012771,12.09883,1653.1,1652.8,0.13551276]
["bitfinex","ETHUSD",1744469012968,6.04964,1653.0,1652.8,0.13551276]
["bitfinex","ETHUSD",1744469013170,6.04997,1652.9,1652.8,0.13551276]
["bitfinex","ETHUSD",1744469013344,6.04997,1652.9,1652.6,9.069]
["bitfinex","ETHUSD",1744469013542,12.10017,1652.9,1652.7,0.13833181]
["bitfinex","ETHUSD",1744469013738,12.10017,1652.9,1652.6,9.069]
["bitfinex","ETHUSD",1744469013941,12.10017,1652.9,1652.7,0.13902249]
["bitfinex","ETHUSD",1744469014164,12.10017,1652.9,1652.6,9.069]
["bitfinex","ETHUSD",1744469014337,12.10017,1652.9,1652.7,0.13902249]
["bitfinex","ETHUSD",1744469014530,12.10017,1652.9,1652.6,9.069]
["bitfinex","ETHUSD",1744469014727,6.0505,1652.8,1652.7,0.13902249]
["bitfinex","ETHUSD",1744469015036,6.0505,1652.8,1652.6,9.069]
["bitfinex","ETHUSD",1744469015037,12.10109,1652.8,1652.6,9.069]
["bitfinex","ETHUSD",1744469015234,12.10109,1652.8,1652.7,0.1393247]
["bitfinex","ETHUSD",1744469015429,6.05001,1652.9,1652.7,0.1393247]
["bitfinex","ETHUSD",1744469015634,12.10023,1652.9,1652.6,9.069]
["bitfinex","ETHUSD",1744469015872,12.10023,1652.9,1652.8,0.13935878]
["bitfinex","ETHUSD",1744469016077,1.2529,1653.0,1652.7,0.13954058]
["bitfinex","ETHUSD",1744469016276,7.30255,1653.0,1652.8,0.13935878]
["bitfinex","ETHUSD",1744469016477,1.2646,1653.2,1652.8,6.80868166]
["bitfinex","ETHUSD",1744469016661,6.04865,1653.3,1652.9,6.6517]
["bitfinex","ETHUSD",1744469017192,1.2646,1653.4,1653.0,0.13899526]
["bitfinex","ETHUSD",1744469017391,6.04924,1653.1,1653.0,0.13899526]
["bitfinex","ETHUSD",1744469017591,6.04891,1653.2,1653.0,0.13899526]
["bitfinex","ETHUSD",1744469018288,12.09732,1653.3,1653.0,0.13899526]
["bitfinex","ETHUSD",1744469018589,6.04888,1653.2,1653.0,0.13899526]
["bitfinex","ETHUSD",1744469021751,6.04924,1653.1,1653.0,0.13899526]
["bitfinex","ETHUSD",1744469021987,12.09873,1653.1,1652.7,6.65228]
["bitfinex","ETHUSD",1744469022183,12.09873,1653.1,1653.0,0.13899526]
["bitfinex","ETHUSD",1744469022357,6.04888,1653.2,1652.7,6.65228]
["bitfinex","ETHUSD",1744469022558,12.09805,1653.2,1652.8,6.18825686]
["bitfinex","ETHUSD",1744469022762,6.04925,1653.1,1652.8,6.18825686]
["bitfinex","ETHUSD",1744469023066,6.04925,1653.1,1652.8,0.13810686]
["bitfinex","ETHUSD",1744469023485,6.04888,1653.2,1652.8,6.18830686]
["bitfinex","ETHUSD",1744469023778,6.04801,1653.5,1653.1,6.65113]
["bitfinex","ETHUSD",1744469023966,6.04801,1653.5,1653.2,0.8024929]
["bitfinex","ETHUSD",1744469024167,12.09602,1653.5,1653.2,0.8024929]
["bitfinex","ETHUSD",1744469024761,6.04816,1653.4,1653.2,0.8024929]
["bitfinex","ETHUSD",1744469024961,6.04816,1653.4,1653.2,0.1373799]
["bitfinex","ETHUSD",1744469025184,12.09725,1653.3,1652.9,6.65178]
["bitfinex","ETHUSD",1744469025370,12.09725,1653.3,1653.0,0.13666418]
["bitfinex","ETHUSD",1744469025565,6.04924,1653.1,1653.0,0.13666418]
["bitfinex","ETHUSD",1744469025769,6.05035,1652.8,1652.6,9.6709]
["bitfinex","ETHUSD",1744469025966,6.0507,1652.7,1652.6,9.069]
["bitfinex","ETHUSD",1744469026192,13.24559,1652.9,1652.6,9.069]
["bitfinex","ETHUSD",1744469026689,12.09948,1653.0,1652.6,15.12002]
["bitfinex","ETHUSD",1744469026895,6.04964,1653.0,1652.6,15.12002]
["bitfinex","ETHUSD",1744469027097,6.04964,1653.0,1652.6,17.60298843]
["bitfinex","ETHUSD",1744469027260,6.05024,1652.9,1652.6,11.55196843]
["bitfinex","ETHUSD",1744469027460,6.05052,1652.8,1652.6,9.069]
["bitfinex","ETHUSD",1744469027666,6.05052,1652.8,1652.7,0.12583461]
["bitfinex","ETHUSD",1744469028098,6.05001,1652.9,1652.6,9.069]
["bitfinex","ETHUSD",1744469028398,6.05001,1652.9,1652.7,0.12583461]
["bitfinex","ETHUSD",1744469028795,6.05001,1652.9,1652.6,9.069]
["bitfinex","ETHUSD",1744469028955,6.04996,1653.0,1652.8,0.12565282]
["bitfinex","ETHUSD",1744469029151,6.04996,1653.0,1652.6,16.67823195]
["bitfinex","ETHUSD",1744469029455,6.04984,1653.0,1652.7,0.12583461]
["bitfinex","ETHUSD",1744469029654,6.04999,1652.9,1652.7,0.12583461]
["bitfinex","ETHUSD",1744469029856,6.04999,1652.9,1652.6,16.67833195]
["bitfinex","ETHUSD",1744469030058,6.04999,1652.9,1652.6,10.62729195]
["bitfinex","ETHUSD",1744469030296,6.04962,1653.0,1652.6,10.62729195]
["bitfinex","ETHUSD",1744469030603,12.09878,1653.1,1652.7,7.7150892]
["bitfinex","ETHUSD",1744469031100,6.04968,1653.0,1652.7,7.7150892]
["bitfinex","ETHUSD",1744469031302,6.05005,1652.9,1652.7,0.6018]
["bitfinex","ETHUSD",1744469031672,6.05033,1652.8,1652.6,9.069]
["bitfinex","ETHUSD",1744469032003,6.05005,1652.9,1652.6,9.069]
["bitfinex","ETHUSD",1744469032702,1.1454,1652.8,1652.4,3.0]
["bitfinex","ETHUSD",1744469032854,6.05002,1652.9,1652.4,9.73131848]
["bitfinex","ETHUSD",1744469033060,6.05046,1652.8,1652.5,6.05138]
["bitfinex","ETHUSD",1744469033254,7.19468,1653.1,1652.7,6.05069]
["bitfinex","ETHUSD",1744469033459,6.04928,1653.1,1652.7,6.05058]
["bitfinex","ETHUSD",1744469033682,6.04928,1653.1,1652.7,7.320924]
["bitfinex","ETHUSD",1744469033906,6.04928,1653.1,1652.7,10.51641878]
["bitfinex","ETHUSD",1744469034272,6.04892,1653.2,1652.9,6.04993]
["bitfinex","ETHUSD",1744469034911,6.04892,1653.2,1652.8,6.05021]
["bitfinex","ETHUSD",1744469035218,6.04892,1653.2,1652.9,0.6018]
["bitfinex","ETHUSD",1744469035398,6.04892,1653.2,1652.9,1.872016]
["bitfinex","ETHUSD",1744469035603,7.19396,1653.3,1652.9,7.921726]
["bitfinex","ETHUSD",1744469035791,6.04856,1653.3,1653.0,6.04958]
["bitfinex","ETHUSD",1744469035992,1.1454,1653.5,1653.0,3.19558478]
["bitfinex","ETHUSD",1744469036189,6.04745,1653.6,1653.2,6.65053]
["bitfinex","ETHUSD",1744469036414,6.04745,1653.6,1653.2,13.969184]
["bitfinex","ETHUSD",1744469036717,6.0467,1653.8,1653.4,6.04812]
["bitfinex","ETHUSD",1744469036919,6.04636,1653.9,1653.6,0.6018]
["bitfinex","ETHUSD",1744469037120,6.0467,1653.8,1653.6,0.6018]
["bitfinex","ETHUSD",1744469037480,6.0467,1653.8,1653.4,6.04789]
["bitfinex","ETHUSD",1744469037676,1.1679,1653.9,1653.4,0.6018]
["bitfinex","ETHUSD",1744469037881,6.04764,1653.6,1653.3,3.0]
["bitfinex","ETHUSD",1744469038123,6.04764,1653.6,1653.2,7.920594]
["bitfinex","ETHUSD",1744469038917,6.04764,1653.6,1653.2,13.969234]
["bitfinex","ETHUSD",1744469039620,6.04706,1653.7,1653.3,6.0485]
["bitfinex","ETHUSD",1744469039825,1.1679,1653.9,1653.2,7.920404]
["bitfinex","ETHUSD",1744469040023,6.04778,1653.5,1653.2,3.6018]
["bitfinex","ETHUSD",1744469040223,7.21568,1653.5,1653.1,9.033]
["bitfinex","ETHUSD",1744469040404,6.04869,1653.3,1653.1,9.033]
["bitfinex","ETHUSD",1744469040925,6.04818,1653.4,1653.1,9.033]
["bitfinex","ETHUSD",1744469041085,6.04787,1653.5,1653.2,0.6018]
["bitfinex","ETHUSD",1744469041286,12.09676,1653.4,1653.1,9.033]
["bitfinex","ETHUSD",1744469041629,6.04828,1653.4,1653.2,1.01584138]
["bitfinex","ETHUSD",1744469042035,6.04828,1653.4,1653.2,0.11254138]
["bitfinex","ETHUSD",1744469042832,6.0485,1653.3,1653.2,0.11254138]
["bitfinex","ETHUSD",1744469042987,6.04952,1653.1,1652.8,0.6018]
["bitfinex","ETHUSD",1744469043189,6.04952,1653.1,1652.9,0.11400992]
["bitfinex","ETHUSD",1744469043190,6.04992,1653.0,1652.9,0.11400992]
["bitfinex","ETHUSD",1744469043423,6.04992,1653.0,1652.7,9.032]
["bitfinex","ETHUSD",1744469043620,6.04925,1653.1,1652.9,0.11461218]
["bitfinex","ETHUSD",1744469043819,6.0489,1653.2,1652.7,16.950972]
["bitfinex","ETHUSD",1744469043998,6.0489,1653.2,1653.0,0.11447336]
["bitfinex","ETHUSD",1744469044205,6.04859,1653.3,1652.8,12.1003]
["bitfinex","ETHUSD",1744469044418,6.04859,1653.3,1653.1,0.11358283]
["bitfinex","ETHUSD",1744469044624,6.0493,1653.1,1652.7,16.951152]
["bitfinex","ETHUSD",1744469044830,6.04961,1653.0,1652.7,10.900482]
["bitfinex","ETHUSD",1744469045127,6.04961,1653.0,1652.7,9.032]
["bitfinex","ETHUSD",1744469045293,7.31246,1653.1,1652.7,9.032]
["bitfinex","ETHUSD",1744469045509,7.31246,1653.1,1652.7,15.08268]
["bitfinex","ETHUSD",1744469045719,7.31179,1653.3,1652.8,6.05031]
["bitfinex","ETHUSD",1744469046039,7.31179,1653.3,1652.9,6.04979]
["bitfinex","ETHUSD",1744469046206,6.04849,1653.4,1653.0,0.6018]
["bitfinex","ETHUSD",1744469046891,6.04849,1653.4,1653.0,6.65138]
["bitfinex","ETHUSD",1744469047086,6.04749,1653.6,1653.2,6.04881]
["bitfinex","ETHUSD",1744469047310,6.04749,1653.6,1653.0,6.65136]
["bitfinex","ETHUSD",1744469048038,6.04749,1653.6,1653.1,6.04922]
["bitfinex","ETHUSD",1744469048220,1.2461,1653.7,1653.0,0.6018]
["bitfinex","ETHUSD",1744469048430,7.29473,1653.3,1652.9,9.04993]
["bitfinex","ETHUSD",1744469048623,7.29392,1653.5,1653.0,6.0496]
["bitfinex","ETHUSD",1744469048920,7.29392,1653.5,1653.0,6.04944]
["bitfinex","ETHUSD",1744469048921,13.34192,1653.5,1653.0,6.04944]
["bitfinex","ETHUSD",1744469049528,6.04818,1653.4,1652.9,15.0997]
["bitfinex","ETHUSD",1744469049720,12.0966,1653.4,1653.0,1.50997]
["bitfinex","ETHUSD",1744469049896,6.04895,1653.2,1652.9,3.0]
["bitfinex","ETHUSD",1744469050224,6.04895,1653.2,1652.8,6.65192]
["bitfinex","ETHUSD",1744469050434,6.04851,1653.3,1652.8,6.65192]
["bitfinex","ETHUSD",1744469050725,6.04814,1653.4,1652.9,6.04975]
["bitfinex","ETHUSD",1744469050929,1.2461,1653.5,1653.1,6.65091]
["bitfinex","ETHUSD",1744469051137,6.04746,1653.6,1653.2,6.04874]
["bitfinex","ETHUSD",1744469052422,6.04795,1653.5,1653.1,0.6018]
["bitfinex","ETHUSD",1744469053434,12.09661,1653.4,1652.9,6.65177]
["bitfinex","ETHUSD",1744469053630,6.04816,1653.4,1652.9,14.271748]
["bitfinex","ETHUSD",1744469053821,6.04816,1653.4,1653.0,6.04957]
["bitfinex","ETHUSD",1744469054218,1.1799,1653.3,1652.9,8.221778]
["bitfinex","ETHUSD",1744469054422,6.04816,1653.4,1652.9,8.221778]
["bitfinex","ETHUSD",1744469054729,6.04854,1653.3,1652.9,2.172008]
["bitfinex","ETHUSD",1744469056142,6.04887,1653.2,1652.7,18.88103478]
["bitfinex","ETHUSD",1744469056434,12.09802,1653.2,1652.8,3.0]
["bitfinex","ETHUSD",1744469056613,12.09801,1653.2,1652.8,3.0]
["bitfinex","ETHUSD",1744469056931,6.04887,1653.2,1652.8,3.0]
["bitfinex","ETHUSD",1744469057138,6.04953,1653.1,1652.7,9.6348]
["bitfinex","ETHUSD",1744469057340,12.0995,1653.0,1652.7,11.203373]
["bitfinex","ETHUSD",1744469057710,12.0995,1653.0,1652.8,0.11274132]
["bitfinex","ETHUSD",1744469057912,6.04853,1653.3,1652.8,0.11274132]
["bitfinex","ETHUSD",1744469057913,6.04854,1653.3,1652.8,6.16284132]
["bitfinex","ETHUSD",1744469058242,7.26898,1653.4,1652.8,3.11274132]
["bitfinex","ETHUSD",1744469058537,7.26898,1653.4,1652.8,3.0]
["bitfinex","ETHUSD",1744469058922,6.04855,1653.3,1652.9,6.04988]
["bitfinex","ETHUSD",1744469059239,6.04855,1653.3,1652.8,9.05028]
["bitfinex","ETHUSD",1744469059240,1.2206,1653.4,1653.0,0.604988]
["bitfinex","ETHUSD",1744469059541,1.2206,1653.6,1653.2,6.0487]
["bitfinex","ETHUSD",1744469059709,7.26732,1653.8,1653.2,3.0]
["bitfinex","ETHUSD",1744469059910,7.26732,1653.8,1653.3,15.08134]
["bitfinex","ETHUSD",1744469060241,1.2206,1653.8,1653.4,6.58657]
["bitfinex","ETHUSD",1744469060445,6.04633,1653.9,1653.4,6.58657]
["bitfinex","ETHUSD",1744469060619,6.04684,1653.8,1653.5,0.658657]
["bitfinex","ETHUSD",1744469060821,6.04684,1653.8,1653.4,6.58673]
["bitfinex","ETHUSD",1744469061006,6.04684,1653.8,1653.4,7.04415769]
["bitfinex","ETHUSD",1744469061741,17.26968005,1654.0,1653.5,6.04763]
["bitfinex","ETHUSD",1744469061938,6.04641,1653.9,1653.5,6.04763]
["bitfinex","ETHUSD",1744469062138,6.04669,1653.8,1653.4,7.04414769]
["bitfinex","ETHUSD",1744469062343,11.22347005,1654.0,1653.5,6.75205477]
["bitfinex","ETHUSD",1744469062507,6.04635,1653.9,1653.5,6.75205477]
["bitfinex","ETHUSD",1744469063006,6.04635,1653.9,1653.5,0.70441477]
["bitfinex","ETHUSD",1744469063502,7.26656,1654.0,1653.5,12.79971477]
["bitfinex","ETHUSD",1744469064545,7.26656,1654.0,1653.5,0.70441477]
["bitfinex","ETHUSD",1744469064732,6.0465,1653.9,1653.5,6.75216477]
["bitfinex","ETHUSD",1744469064908,1.2206,1654.0,1653.6,6.72262648]
["bitfinex","ETHUSD",1744469065226,1.2206,1654.0,1653.2,6.59887]
["bitfinex","ETHUSD",1744469065227,6.04795,1653.5,1653.1,3.5386]
["bitfinex","ETHUSD",1744469065427,1.2395,1653.6,1653.1,0.5386]
["bitfinex","ETHUSD",1744469065740,6.04847,1653.4,1652.9,16.02584517]
["bitfinex","ETHUSD",1744469065939,12.09691,1653.4,1652.9,16.02584517]
["bitfinex","ETHUSD",1744469066141,6.04844,1653.4,1652.9,22.07562517]
["bitfinex","ETHUSD",1744469066445,6.04781,1653.5,1653.0,8.25712252]
["bitfinex","ETHUSD",1744469066650,7.28691,1653.6,1653.1,6.04906]
["bitfinex","ETHUSD",1744469066810,6.04782,1653.5,1653.0,8.25699252]
["bitfinex","ETHUSD",1744469067015,6.04782,1653.5,1653.0,8.25696252]
["bitfinex","ETHUSD",1744469067843,6.04816,1653.4,1653.0,2.20756252]
["bitfinex","ETHUSD",1744469068645,6.0478,1653.5,1653.0,8.25710252]
["bitfinex","ETHUSD",1744469068847,7.28692,1653.6,1653.1,6.87493025]
["bitfinex","ETHUSD",1744469069052,13.33458,1653.6,1653.1,6.87493025]
["bitfinex","ETHUSD",1744469069344,1.2395,1653.6,1653.1,6.87493025]
["bitfinex","ETHUSD",1744469069511,1.1383,1653.8,1653.2,6.58745]
["bitfinex","ETHUSD",1744469069711,6.0475,1653.6,1653.2,0.5386]
["bitfinex","ETHUSD",1744469069945,6.0475,1653.6,1653.2,1.5995115]
["bitfinex","ETHUSD",1744469070314,7.18508,1653.8,1653.2,1.5995115]
["bitfinex","ETHUSD",1744469070514,6.04795,1653.5,1653.1,3.82571025]
["bitfinex","ETHUSD",1744469070746,6.04743,1653.6,1653.1,9.87490025]
["bitfinex","ETHUSD",1744469071119,6.04784,1653.5,1653.1,3.82571025]
["bitfinex","ETHUSD",1744469071333,6.04744,1653.6,1653.1,3.82571025]
["bitfinex","ETHUSD",1744469071539,6.04777,1653.5,1653.1,9.87483025]
["bitfinex","ETHUSD",1744469072114,6.04777,1653.5,1653.1,0.82571025]
["bitfinex","ETHUSD",1744469072333,7.19395,1653.4,1653.0,3.5386]
["bitfinex","ETHUSD",1744469072854,7.19395,1653.4,1653.0,0.5386]
["bitfinex","ETHUSD",1744469073018,13.24239,1653.4,1653.0,0.5386]
["bitfinex","ETHUSD",1744469073219,13.24239,1653.4,1652.9,8.991]
["bitfinex","ETHUSD",1744469073220,6.04894,1653.2,1652.9,8.991]
["bitfinex","ETHUSD",1744469073739,12.09809,1653.2,1652.9,8.991]
["bitfinex","ETHUSD",1744469073938,6.0493,1653.1,1652.9,8.991]
["bitfinex","ETHUSD",1744469074141,6.04898,1653.2,1652.9,8.991]
["bitfinex","ETHUSD",1744469074519,12.09809,1653.2,1652.9,8.991]
["bitfinex","ETHUSD",1744469074920,6.04898,1653.2,1652.9,8.991]
["bitfinex","ETHUSD",1744469075223,12.09809,1653.2,1652.9,8.991]
["bitfinex","ETHUSD",1744469075420,6.04898,1653.2,1652.9,8.991]
["bitfinex","ETHUSD",1744469075621,6.04855,1653.3,1652.9,8.991]
["bitfinex","ETHUSD",1744469075852,6.04855,1653.3,1652.9,10.4287]
["bitfinex","ETHUSD",1744469076350,7.19376,1653.4,1652.9,16.47855]
["bitfinex","ETHUSD",1744469076720,1.1456,1653.4,1653.0,6.0495]
["bitfinex","ETHUSD",1744469077351,7.1938,1653.4,1652.9,16.47855]
["bitfinex","ETHUSD",1744469077551,6.04858,1653.3,1652.9,16.47855]
["bitfinex","ETHUSD",1744469077758,6.04858,1653.3,1653.0,1.647855]
["bitfinex","ETHUSD",1744469078558,6.04858,1653.3,1652.9,16.47855]
["bitfinex","ETHUSD",1744469079058,7.1938,1653.4,1652.9,16.47855]
["bitfinex","ETHUSD",1744469079670,6.04853,1653.3,1652.9,16.47855]
["bitfinex","ETHUSD",1744469080369,6.04853,1653.3,1652.9,10.4287]
["bitfinex","ETHUSD",1744469080936,7.1938,1653.4,1652.9,22.52843]
["bitfinex","ETHUSD",1744469081134,7.1938,1653.4,1653.0,2.252843]
["bitfinex","ETHUSD",1744469082171,6.04863,1653.3,1652.9,10.4287]
["bitfinex","ETHUSD",1744469082337,6.04863,1653.3,1652.9,9.5296]
["bitfinex","ETHUSD",1744469082939,6.04901,1653.2,1652.9,9.5296]
["bitfinex","ETHUSD",1744469083176,6.04901,1653.2,1652.9,8.991]
["bitfinex","ETHUSD",1744469083365,12.09813,1653.2,1652.9,8.991]
["bitfinex","ETHUSD",1744469083670,6.04854,1653.3,1652.9,18.82445966]
["bitfinex","ETHUSD",1744469083865,13.24219,1653.4,1652.9,18.82445966]
["bitfinex","ETHUSD",1744469084387,7.19327,1653.6,1653.1,8.93360966]
["bitfinex","ETHUSD",1744469084543,6.04779,1653.5,1653.1,8.93360966]
["bitfinex","ETHUSD",1744469085948,6.04779,1653.5,1653.1,2.88452966]
["bitfinex","ETHUSD",1744469086154,6.04779,1653.5,1653.1,3.83178263]
["bitfinex","ETHUSD",1744469086592,6.04814,1653.4,1653.1,3.83178263]
["bitfinex","ETHUSD",1744469086903,6.04814,1653.4,1653.0,6.588]
["bitfinex","ETHUSD",1744469086904,6.04887,1653.2,1652.9,9.8901]
["bitfinex","ETHUSD",1744469087663,6.04887,1653.2,1652.9,8.991]
["bitfinex","ETHUSD",1744469087867,12.09798,1653.2,1652.9,8.991]
["bitfinex","ETHUSD",1744469088079,6.0496,1653.0,1652.9,8.991]
["bitfinex","ETHUSD",1744469088282,6.04934,1653.1,1652.7,2.88452966]
["bitfinex","ETHUSD",1744469088694,6.04892,1653.2,1652.8,6.05029]
["bitfinex","ETHUSD",1744469088896,6.04892,1653.2,1652.9,0.605029]
["bitfinex","ETHUSD",1744469089099,6.04892,1653.2,1652.8,6.05029]
["bitfinex","ETHUSD",1744469089300,6.04892,1653.2,1652.9,0.5381]
["bitfinex","ETHUSD",1744469089608,13.30358,1653.3,1652.9,3.42262966]
["bitfinex","ETHUSD",1744469089781,7.25484,1653.3,1652.9,3.42262966]
["bitfinex","ETHUSD",1744469090303,13.30358,1653.3,1652.9,3.42262966]
["bitfinex","ETHUSD",1744469090508,13.30358,1653.3,1652.9,4.36990463]
["bitfinex","ETHUSD",1744469090679,7.25484,1653.3,1652.9,4.36990463]
["bitfinex","ETHUSD",1744469091015,13.30361,1653.3,1652.9,4.36990463]
["bitfinex","ETHUSD",1744469091366,12.09657,1653.4,1652.9,10.41966463]
["bitfinex","ETHUSD",1744469091565,6.04819,1653.4,1652.9,16.46945463]
["bitfinex","ETHUSD",1744469091765,6.04819,1653.4,1653.0,7.69646546]
["bitfinex","ETHUSD",1744469092071,7.23649,1653.5,1653.0,7.69646546]
["bitfinex","ETHUSD",1744469092373,7.23649,1653.5,1653.0,13.74586546]
["bitfinex","ETHUSD",1744469092576,6.04779,1653.5,1653.0,13.74586546]
["bitfinex","ETHUSD",1744469092785,12.09578,1653.5,1653.0,7.69634546]
["bitfinex","ETHUSD",1744469092990,12.09578,1653.5,1653.1,0.76963455]
["bitfinex","ETHUSD",1744469093404,7.23693,1653.4,1653.0,1.64694546]
["bitfinex","ETHUSD",1744469093779,6.04862,1653.3,1653.0,1.64694546]
["bitfinex","ETHUSD",1744469093980,7.23693,1653.4,1653.0,1.64694546]
["bitfinex","ETHUSD",1744469094817,6.04823,1653.4,1653.0,1.64694546]
["bitfinex","ETHUSD",1744469094975,7.23611,1653.6,1653.0,1.64694546]
["bitfinex","ETHUSD",1744469095174,6.04851,1653.3,1652.9,4.36990463]
["bitfinex","ETHUSD",1744469095574,6.04851,1653.3,1652.9,10.41975463]
["bitfinex","ETHUSD",1744469095899,6.04819,1653.4,1653.0,6.04954]
["bitfinex","ETHUSD",1744469096098,6.04819,1653.4,1652.9,10.41975463]
["bitfinex","ETHUSD",1744469096316,6.04779,1653.5,1653.0,6.04939]
["bitfinex","ETHUSD",1744469096467,12.09579,1653.5,1653.1,0.604939]
["bitfinex","ETHUSD",1744469098000,6.0474,1653.7,1653.2,6.58681]
["bitfinex","ETHUSD",1744469098214,12.09467,1653.7,1653.2,6.58681]
["bitfinex","ETHUSD",1744469098370,6.04673,1653.8,1653.2,0.5381]
["bitfinex","ETHUSD",1744469098575,6.04673,1653.8,1653.3,6.04833]
["bitfinex","ETHUSD",1744469099304,6.04704,1653.7,1653.3,6.04833]
["bitfinex","ETHUSD",1744469100213,6.04704,1653.7,1653.2,6.98967687]
["bitfinex","ETHUSD",1744469100522,6.04704,1653.7,1653.2,13.50295141]
["bitfinex","ETHUSD",1744469100675,6.04756,1653.6,1653.2,3.94085687]
["bitfinex","ETHUSD",1744469100876,6.04832,1653.4,1653.1,3.604939]
["bitfinex","ETHUSD",1744469101181,6.04832,1653.4,1653.0,0.5381]
["bitfinex","ETHUSD",1744469101707,6.04903,1653.2,1653.0,0.5381]
["bitfinex","ETHUSD",1744469102223,6.04903,1653.2,1652.8,0.5381]
["bitfinex","ETHUSD",1744469102224,6.04936,1653.1,1652.8,0.5381]
["bitfinex","ETHUSD",1744469102528,6.04936,1653.1,1652.8,0.88036297]
["bitfinex","ETHUSD",1744469102529,12.09882,1653.1,1652.8,0.88036297]
["bitfinex","ETHUSD",1744469102829,6.04936,1653.1,1652.8,0.88036297]
["bitfinex","ETHUSD",1744469102969,1.2078,1653.3,1652.8,0.88036297]
["bitfinex","ETHUSD",1744469103173,6.05013,1652.9,1652.6,9.4901]
["bitfinex","ETHUSD",1744469103431,6.0485,1653.3,1652.6,12.37462966]
["bitfinex","ETHUSD",1744469103721,6.04886,1653.3,1652.9,0.5381]
["bitfinex","ETHUSD",1744469104313,12.09761,1653.3,1652.9,0.5381]
["bitfinex","ETHUSD",1744469104515,12.09761,1653.3,1652.9,1.196923]
["bitfinex","ETHUSD",1744469104719,6.04875,1653.3,1652.9,7.246863]
["bitfinex","ETHUSD",1744469105927,7.25561,1653.5,1652.9,1.196923]
["bitfinex","ETHUSD",1744469106131,7.25561,1653.5,1652.9,0.5381]
["bitfinex","ETHUSD",1744469106132,6.04901,1653.2,1652.9,0.5381]
["bitfinex","ETHUSD",1744469106777,5.95283639,1653.2,1652.9,0.5381]
["bitfinex","ETHUSD",1744469106983,6.04827,1653.4,1652.9,3.42262966]
["bitfinex","ETHUSD",1744469107215,12.09665,1653.4,1652.9,9.47241966]
["bitfinex","ETHUSD",1744469107421,6.04827,1653.4,1652.9,9.47237966]
["bitfinex","ETHUSD",1744469107924,7.25559,1653.5,1653.0,6.99682797]
["bitfinex","ETHUSD",1744469108119,12.0958,1653.5,1653.0,6.99682797]
["bitfinex","ETHUSD",1744469108326,6.04779,1653.5,1653.0,13.04619797]
["bitfinex","ETHUSD",1744469108530,6.04669,1653.8,1653.2,6.04852]
["bitfinex","ETHUSD",1744469108732,6.04669,1653.8,1653.1,0.5381]
["bitfinex","ETHUSD",1744469108733,6.04905,1653.2,1652.8,3.0]
["bitfinex","ETHUSD",1744469109020,6.04926,1653.1,1652.8,3.0]
["bitfinex","ETHUSD",1744469109223,12.09877,1653.1,1652.7,3.5381]
["bitfinex","ETHUSD",1744469109381,6.04926,1653.1,1652.8,0.35381]
["bitfinex","ETHUSD",1744469109780,7.22271,1653.2,1652.8,0.35381]
["bitfinex","ETHUSD",1744469110722,1.1738,1653.2,1652.8,0.35381]
["bitfinex","ETHUSD",1744469110914,7.22164,1653.5,1653.0,0.5381]
["bitfinex","ETHUSD",1744469111118,6.04864,1653.3,1653.0,0.5381]
["bitfinex","ETHUSD",1744469111427,6.04864,1653.3,1653.0,0.88036297]
["bitfinex","ETHUSD",1744469111585,6.04849,1653.4,1653.0,0.88036297]
["bitfinex","ETHUSD",1744469112698,7.2216,1653.5,1653.0,6.92996297]
["bitfinex","ETHUSD",1744469113217,13.26962,1653.5,1653.0,6.92996297]
["bitfinex","ETHUSD",1744469113387,6.04819,1653.4,1653.0,0.88036297]
["bitfinex","ETHUSD",1744469114122,6.04911,1653.2,1652.8,9.84391]
["bitfinex","ETHUSD",1744469115115,6.04911,1653.2,1652.8,15.89423]
["bitfinex","ETHUSD",1744469115930,6.0485,1653.3,1652.8,21.94439]
["bitfinex","ETHUSD",1744469116101,12.09728,1653.3,1652.8,15.89407]
["bitfinex","ETHUSD",1744469116299,6.04931,1653.1,1652.8,9.84391]
["bitfinex","ETHUSD",1744469116693,6.04931,1653.1,1652.9,0.984391]
["bitfinex","ETHUSD",1744469117534,1.1305,1653.2,1652.9,0.984391]
["bitfinex","ETHUSD",1744469117535,7.17944,1653.2,1652.9,0.984391]
["bitfinex","ETHUSD",1744469117734,6.04894,1653.2,1652.9,0.984391]
["bitfinex","ETHUSD",1744469117891,12.09803,1653.2,1652.9,0.984391]
["bitfinex","ETHUSD",1744469118449,7.17891,1653.4,1652.9,7.034161]
["bitfinex","ETHUSD",1744469118744,7.17806,1653.6,1653.1,8.93360966]
["bitfinex","ETHUSD",1744469118895,13.22575,1653.6,1653.1,8.93360966]
["bitfinex","ETHUSD",1744469119099,7.17722,1653.8,1653.3,2.88452966]
["bitfinex","ETHUSD",1744469119441,3.95691005,1653.9,1653.5,9.46699966]
["bitfinex","ETHUSD",1744469119733,3.95691005,1653.9,1653.6,0.94669997]
["bitfinex","ETHUSD",1744469120307,3.95691005,1653.9,1653.6,6.99404997]
["bitfinex","ETHUSD",1744469120503,3.95691005,1653.9,1653.6,0.94669997]
["bitfinex","ETHUSD",1744469120775,3.95691005,1653.9,1653.7,0.5348]
["bitfinex","ETHUSD",1744469121715,3.95691005,1653.9,1653.7,6.58181]
["bitfinex","ETHUSD",1744469123036,13.22123,1654.2,1653.7,6.58181]
["bitfinex","ETHUSD",1744469123421,6.04777,1653.5,1653.2,0.5348]
["bitfinex","ETHUSD",1744469123738,6.04802,1653.5,1653.2,0.5348]
["bitfinex","ETHUSD",1744469123893,6.04839,1653.4,1653.0,1.2382161]
["bitfinex","ETHUSD",1744469124088,6.04839,1653.4,1652.9,21.08055357]
["bitfinex","ETHUSD",1744469124089,6.04924,1653.1,1652.9,5.13622257]
["bitfinex","ETHUSD",1744469125131,0.721652,1653.5,1652.9,5.13622257]
["bitfinex","ETHUSD",1744469125421,6.04876,1653.3,1652.9,5.13622257]
["bitfinex","ETHUSD",1744469125641,6.04924,1653.1,1652.9,5.13622257]
["bitfinex","ETHUSD",1744469125831,6.0496,1653.0,1652.9,5.13622257]
["bitfinex","ETHUSD",1744469126026,6.0496,1653.0,1652.6,6.3072442]
["bitfinex","ETHUSD",1744469126027,6.05002,1652.9,1652.5,8.909]
["bitfinex","ETHUSD",1744469126604,12.09947,1653.0,1652.5,14.96018]
["bitfinex","ETHUSD",1744469126817,6.04998,1652.9,1652.6,1.496018]
["bitfinex","ETHUSD",1744469127336,6.0496,1653.0,1652.6,1.496018]
["bitfinex","ETHUSD",1744469127526,12.09954,1653.0,1652.6,1.496018]
["bitfinex","ETHUSD",1744469127821,6.0496,1653.0,1652.6,1.496018]
["bitfinex","ETHUSD",1744469130830,6.04924,1653.1,1652.6,1.496018]
["bitfinex","ETHUSD",1744469130831,6.04924,1653.1,1652.7,0.5348]
["bitfinex","ETHUSD",1744469131140,6.04924,1653.1,1652.7,1.9480798]
["bitfinex","ETHUSD",1744469131297,6.04924,1653.1,1652.8,0.32668654]
["bitfinex","ETHUSD",1744469131824,7.21741,1653.2,1652.8,0.32668654]
["bitfinex","ETHUSD",1744469132198,1.1685,1653.2,1652.8,0.32668654]
["bitfinex","ETHUSD",1744469132405,6.04947,1653.1,1652.8,0.32668654]
["bitfinex","ETHUSD",1744469132609,12.09898,1653.1,1652.8,0.32668654]
["bitfinex","ETHUSD",1744469133129,1.1685,1653.2,1652.8,0.32668654]
["bitfinex","ETHUSD",1744469133130,6.04977,1653.0,1652.8,0.32668654]
["bitfinex","ETHUSD",1744469133344,7.21387,1652.9,1652.8,0.32668654]
["bitfinex","ETHUSD",1744469133535,7.21387,1652.9,1652.5,8.909]
["bitfinex","ETHUSD",1744469133833,7.21387,1652.9,1652.6,0.33000307]
["bitfinex","ETHUSD",1744469134202,7.2146,1652.7,1652.6,0.33000307]
["bitfinex","ETHUSD",1744469134444,6.05145,1652.5,1652.1,0.05]
["bitfinex","ETHUSD",1744469134610,13.26563,1652.7,1652.1,6.10261]
["bitfinex","ETHUSD",1744469134813,6.0511,1652.6,1652.2,6.33060494]
["bitfinex","ETHUSD",1744469135019,6.05163,1652.5,1652.2,0.27821494]
["bitfinex","ETHUSD",1744469135329,6.05182,1652.4,1652.1,0.05]
["bitfinex","ETHUSD",1744469135521,7.26313,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744469135736,10.26313,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744469135896,10.81313,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744469137544,11.27289245,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744469138926,5.22036245,1652.2,1651.4,5.13622257]
["bitfinex","ETHUSD",1744469139127,6.05504,1651.6,1651.4,5.13622257]
["bitfinex","ETHUSD",1744469139305,6.0551,1651.5,1651.4,5.13622257]
["bitfinex","ETHUSD",1744469139505,10.8079,1651.5,1651.4,5.13622257]
["bitfinex","ETHUSD",1744469139712,6.05583,1651.3,1651.2,4.2e-06]
["bitfinex","ETHUSD",1744469139928,7.13639,1651.4,1651.2,4.2e-06]
["bitfinex","ETHUSD",1744469140257,6.05421,1651.8,1651.2,1.1573042]
["bitfinex","ETHUSD",1744469140440,12.10856,1651.8,1651.2,7.2133942]
["bitfinex","ETHUSD",1744469140644,12.10856,1651.8,1651.2,4.2e-06]
["bitfinex","ETHUSD",1744469140645,0.45980783,1651.8,1651.2,4.2e-06]
["bitfinex","ETHUSD",1744469140860,1.2028,1651.4,1651.1,0.4564726]
["bitfinex","ETHUSD",1744469141040,9.6062,1651.2,1651.1,0.4564726]
["bitfinex","ETHUSD",1744469141252,20.10882133,1651.2,1651.1,0.4564726]
["bitfinex","ETHUSD",1744469141419,22.72530646,1651.2,1651.1,0.4564726]
["bitfinex","ETHUSD",1744469142030,21.71808513,1651.2,1651.1,0.4564726]
["bitfinex","ETHUSD",1744469142235,10.1866,1651.2,1651.1,0.4564726]
["bitfinex","ETHUSD",1744469142966,6.0562,1651.2,1651.1,0.4564726]
["bitfinex","ETHUSD",1744469143633,7.1866,1651.2,1651.1,0.4564726]
["bitfinex","ETHUSD",1744469144227,10.7366,1651.2,1651.1,0.4564726]
["bitfinex","ETHUSD",1744469144460,10.1866,1651.2,1651.1,0.4564726]
["bitfinex","ETHUSD",1744469144627,11.810863,1651.2,1651.1,0.4564726]
["bitfinex","ETHUSD",1744469145131,9.49752006,1651.2,1650.1,5.21589412]
["bitfinex","ETHUSD",1744469145322,6.05987,1650.2,1650.1,5.21589412]
["bitfinex","ETHUSD",1744469145524,7.18996,1650.3,1650.1,5.21589412]
["bitfinex","ETHUSD",1744469145749,7.1901,1650.3,1650.1,5.21589412]
["bitfinex","ETHUSD",1744469145964,6.05987,1650.2,1650.1,5.21589412]
["bitfinex","ETHUSD",1744469146262,6.05987,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744469146424,7.90911,1650.3,1650.1,0.05]
["bitfinex","ETHUSD",1744469146425,6.05951,1650.3,1650.1,0.05]
["bitfinex","ETHUSD",1744469146621,6.05987,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744469147052,6.05951,1650.3,1650.1,0.05]
["bitfinex","ETHUSD",1744469147252,6.05987,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744469147451,19.65127,1650.2,1650.1,1e-05]
["bitfinex","ETHUSD",1744469147671,19.65127,1650.2,1650.1,0.23155175]
["bitfinex","ETHUSD",1744469147976,10.18127,1650.2,1650.1,1e-05]
["bitfinex","ETHUSD",1744469148176,7.18127,1650.2,1650.1,1e-05]
["bitfinex","ETHUSD",1744469149031,14.6261131,1650.2,1650.1,0.23001563]
["bitfinex","ETHUSD",1744469149231,6.0603,1650.1,1649.7,0.649819]
["bitfinex","ETHUSD",1744469150032,6.05922,1650.4,1649.7,6.711509]
["bitfinex","ETHUSD",1744469150232,6.05969,1650.3,1649.7,6.711509]
["bitfinex","ETHUSD",1744469150462,6.06047,1650.1,1649.7,0.649819]
["bitfinex","ETHUSD",1744469150643,6.06114,1649.9,1649.6,0.31595019]
["bitfinex","ETHUSD",1744469151433,6.06149,1649.8,1649.6,0.31595019]
["bitfinex","ETHUSD",1744469151869,6.06114,1649.9,1649.6,0.31595019]
["bitfinex","ETHUSD",1744469152075,6.06148,1649.8,1649.6,0.31595019]
["bitfinex","ETHUSD",1744469152235,6.666847,1650.0,1649.6,0.31595019]
["bitfinex","ETHUSD",1744469152428,12.12168,1650.0,1649.6,0.31595019]
["bitfinex","ETHUSD",1744469152745,6.0608,1650.0,1649.6,0.31595019]
["bitfinex","ETHUSD",1744469153273,3.0,1650.1,1649.6,0.31595019]
["bitfinex","ETHUSD",1744469153451,6.06134,1649.8,1649.6,0.31595019]
["bitfinex","ETHUSD",1744469153832,6.06128,1649.9,1649.6,0.31595019]
["bitfinex","ETHUSD",1744469154145,4.1628,1649.9,1649.6,0.31595019]
["bitfinex","ETHUSD",1744469154358,6.06207,1649.6,1649.5,0.4064726]
["bitfinex","ETHUSD",1744469154690,6.0617,1649.7,1649.5,0.4064726]
["bitfinex","ETHUSD",1744469155003,6.06069,1650.0,1649.5,0.4064726]
["bitfinex","ETHUSD",1744469155290,6.06111,1649.9,1649.5,0.4064726]
["bitfinex","ETHUSD",1744469155497,53.1298,1650.2,1649.5,0.4064726]
["bitfinex","ETHUSD",1744469155692,6.06023,1650.1,1649.6,1.36158516]
["bitfinex","ETHUSD",1744469155911,6.06003,1650.2,1649.7,6.06156]
["bitfinex","ETHUSD",1744469156097,6.06024,1650.1,1649.6,7.42356516]
["bitfinex","ETHUSD",1744469156253,6.06024,1650.1,1649.8,0.24450701]
["bitfinex","ETHUSD",1744469156453,12.11953,1650.3,1649.8,7.2152]
["bitfinex","ETHUSD",1744469156656,6.06003,1650.2,1649.9,0.24431114]
["bitfinex","ETHUSD",1744469156852,12.11855,1650.4,1649.9,6.30504114]
["bitfinex","ETHUSD",1744469157162,6.0573,1650.9,1650.0,7.21438]
["bitfinex","ETHUSD",1744469157364,6.05877,1650.5,1650.1,0.24451586]
["bitfinex","ETHUSD",1744469158064,6.05952,1650.3,1650.1,0.24451586]
["bitfinex","ETHUSD",1744469158592,6.05987,1650.2,1650.1,0.24451586]
["bitfinex","ETHUSD",1744469158766,7.271386,1650.3,1649.8,7.21519]
["bitfinex","ETHUSD",1744469158969,6.05991,1650.2,1649.9,0.22343022]
["bitfinex","ETHUSD",1744469159197,6.05991,1650.2,1649.8,1.154]
["bitfinex","ETHUSD",1744469159397,6.05991,1650.2,1649.9,0.22343022]
["bitfinex","ETHUSD",1744469159694,12.12006,1650.2,1649.8,1.154]
["bitfinex","ETHUSD",1744469159992,6.05957,1650.3,1649.9,0.22343022]
["bitfinex","ETHUSD",1744469160182,6.06002,1650.2,1649.8,7.936663]
["bitfinex","ETHUSD",1744469160377,6.05927,1650.4,1649.9,0.22415273]
["bitfinex","ETHUSD",1744469160692,6.05954,1650.3,1649.8,7.21532]
["bitfinex","ETHUSD",1744469160891,6.05954,1650.3,1650.0,0.22395677]
["bitfinex","ETHUSD",1744469161111,12.11937,1650.3,1649.9,0.22415273]
["bitfinex","ETHUSD",1744469161270,6.05987,1650.2,1650.1,0.22376083]
["bitfinex","ETHUSD",1744469161470,6.06023,1650.1,1650.0,0.22395677]
["bitfinex","ETHUSD",1744469161670,6.05987,1650.2,1649.8,1.154]
["bitfinex","ETHUSD",1744469162009,6.05951,1650.3,1649.8,1.154]
["bitfinex","ETHUSD",1744469162010,6.06085,1650.0,1649.8,1.154]
["bitfinex","ETHUSD",1744469162236,12.12386,1649.7,1649.5,1.5815726]
["bitfinex","ETHUSD",1744469162712,6.04993,1649.7,1649.6,0.20695678]
["bitfinex","ETHUSD",1744469163270,6.06136,1649.8,1649.6,0.20695678]
["bitfinex","ETHUSD",1744469163497,12.12299,1649.8,1649.6,0.20695678]
["bitfinex","ETHUSD",1744469163776,6.06136,1649.8,1649.7,1.1751]
["bitfinex","ETHUSD",1744469164007,6.06136,1649.8,1649.7,1.38205152]
["bitfinex","ETHUSD",1744469164308,6.06136,1649.8,1649.7,0.20695152]
["bitfinex","ETHUSD",1744469164690,6.06175,1649.7,1649.5,0.4064726]
["bitfinex","ETHUSD",1744469164873,12.12374,1649.7,1649.5,0.4064726]
["bitfinex","ETHUSD",1744469165523,6.06175,1649.7,1649.5,0.4064726]
["bitfinex","ETHUSD",1744469165685,6.0615,1649.8,1649.6,1.1857]
["bitfinex","ETHUSD",1744469166040,9.52569119,1650.2,1649.5,0.4064726]
["bitfinex","ETHUSD",1744469166041,6.06207,1649.6,1649.5,0.4064726]
["bitfinex","ETHUSD",1744469166571,9.06207,1649.6,1649.5,0.4064726]
["bitfinex","ETHUSD",1744469166768,9.06207,1649.6,1649.5,2.6e-06]
["bitfinex","ETHUSD",1744469166769,12.80492706,1649.6,1649.5,2.6e-06]
["bitfinex","ETHUSD",1744469167014,13.92332706,1649.6,1649.5,2.6e-06]
["bitfinex","ETHUSD",1744469168072,6.06354,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744469168272,8.394625,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744469168628,6.06538,1648.7,1648.6,0.005]
["bitfinex","ETHUSD",1744469168831,6.06468,1648.9,1648.6,0.005]
["bitfinex","ETHUSD",1744469168832,12.12961,1648.9,1648.6,0.005]
["bitfinex","ETHUSD",1744469169127,6.06538,1648.7,1648.6,0.005]
["bitfinex","ETHUSD",1744469169481,6.06612,1648.5,1648.2,1.1352]
["bitfinex","ETHUSD",1744469169682,6.06519,1648.8,1648.2,1.1352]
["bitfinex","ETHUSD",1744469169904,6.06543,1648.7,1648.3,0.18948169]
["bitfinex","ETHUSD",1744469170299,6.06615,1648.5,1648.1,8.913]
["bitfinex","ETHUSD",1744469170531,3.0,1648.9,1648.1,8.913]
["bitfinex","ETHUSD",1744469170711,6.06716,1648.3,1647.8,6.4751026]
["bitfinex","ETHUSD",1744469171025,6.06582,1648.6,1647.8,0.4064726]
["bitfinex","ETHUSD",1744469171026,4.1184,1648.6,1647.8,0.4064726]
["bitfinex","ETHUSD",1744469171227,1.56831726,1648.6,1647.8,0.4064726]
["bitfinex","ETHUSD",1744469171434,6.06762,1648.1,1647.8,0.4064726]
["bitfinex","ETHUSD",1744469171792,6.06673,1648.4,1647.8,6.4751526]
["bitfinex","ETHUSD",1744469171984,6.06673,1648.4,1647.8,0.4064726]
["bitfinex","ETHUSD",1744469171985,6.06832,1647.9,1647.8,0.4064726]
["bitfinex","ETHUSD",1744469172198,6.675152,1647.9,1647.8,0.4064726]
["bitfinex","ETHUSD",1744469172526,12.13639,1648.0,1647.8,1.5471726]
["bitfinex","ETHUSD",1744469172711,6.06743,1648.2,1647.9,0.18885372]
["bitfinex","ETHUSD",1744469173100,6.06686,1648.3,1647.9,0.18885372]
["bitfinex","ETHUSD",1744469173331,6.06633,1648.5,1648.1,1.1407]
["bitfinex","ETHUSD",1744469173664,6.06596,1648.6,1648.2,6.2553311]
["bitfinex","ETHUSD",1744469173818,6.06577,1648.6,1648.2,6.2553311]
["bitfinex","ETHUSD",1744469174017,12.13187,1648.6,1648.2,0.1881311]
["bitfinex","ETHUSD",1744469174327,6.06577,1648.6,1648.2,0.1881311]
["bitfinex","ETHUSD",1744469174536,6.51456327,1648.8,1648.3,1.1407]
["bitfinex","ETHUSD",1744469174837,6.51456327,1648.8,1648.3,7.20722]
["bitfinex","ETHUSD",1744469175033,6.06552,1648.7,1648.3,9.424161]
["bitfinex","ETHUSD",1744469175210,6.06603,1648.6,1648.4,0.18812051]
["bitfinex","ETHUSD",1744469175413,6.06538,1648.7,1648.4,0.18812051]
["bitfinex","ETHUSD",1744469175616,6.06394,1649.1,1648.5,6.06585]
["bitfinex","ETHUSD",1744469175814,6.06444,1649.0,1648.7,1.1407]
["bitfinex","ETHUSD",1744469176059,6.06444,1649.0,1648.8,0.1872784]
["bitfinex","ETHUSD",1744469176427,12.12899,1649.0,1648.8,0.1872784]
["bitfinex","ETHUSD",1744469176628,6.06444,1649.0,1648.8,0.1872784]
["bitfinex","ETHUSD",1744469177550,6.06464,1648.9,1648.8,0.1872784]
["bitfinex","ETHUSD",1744469178253,6.06444,1649.0,1648.8,0.1872784]
["bitfinex","ETHUSD",1744469178619,12.12899,1649.0,1648.8,0.1872784]
["bitfinex","ETHUSD",1744469178948,6.06464,1648.9,1648.8,0.1872784]
["bitfinex","ETHUSD",1744469179352,6.06444,1649.0,1648.8,0.1872784]
["bitfinex","ETHUSD",1744469179533,6.06395,1649.1,1648.8,0.1872784]
["bitfinex","ETHUSD",1744469179893,6.06395,1649.1,1648.6,6.06572]
["bitfinex","ETHUSD",1744469179894,0.55,1648.9,1647.8,0.4064726]
["bitfinex","ETHUSD",1744469180155,6.06759,1648.1,1647.9,1.1273]
["bitfinex","ETHUSD",1744469180726,6.06759,1648.1,1647.8,0.4064726]
["bitfinex","ETHUSD",1744469182556,6.06759,1648.1,1648.0,1.2325]
["bitfinex","ETHUSD",1744469183325,6.06692,1648.3,1648.0,1.2325]
["bitfinex","ETHUSD",1744469183517,6.06673,1648.4,1648.0,1.2325]
["bitfinex","ETHUSD",1744469183518,6.06673,1648.4,1648.0,8.030274]
["bitfinex","ETHUSD",1744469183743,6.06614,1648.5,1648.0,8.030274]
["bitfinex","ETHUSD",1744469183948,6.06649,1648.4,1648.0,8.030274]
["bitfinex","ETHUSD",1744469184259,6.06503,1648.8,1648.3,7.294]
["bitfinex","ETHUSD",1744469184260,12.13038,1648.8,1648.3,7.294]
["bitfinex","ETHUSD",1744469184455,6.06474,1648.9,1648.4,6.06634]
["bitfinex","ETHUSD",1744469184647,6.06435,1649.0,1648.5,6.06591]
["bitfinex","ETHUSD",1744469184819,6.06467,1648.9,1648.5,6.06591]
["bitfinex","ETHUSD",1744469185019,6.06488,1648.9,1648.4,7.402357]
["bitfinex","ETHUSD",1744469185228,6.06466,1648.9,1648.5,6.06603]
["bitfinex","ETHUSD",1744469185422,6.06428,1649.0,1648.7,1.2275]
["bitfinex","ETHUSD",1744469185662,12.12882,1649.0,1648.7,1.2275]
["bitfinex","ETHUSD",1744469185954,12.12882,1649.0,1648.7,1.956825]
["bitfinex","ETHUSD",1744469187356,12.12882,1649.0,1648.8,0.13651081]
["bitfinex","ETHUSD",1744469187725,6.06464,1648.9,1648.8,0.13651081]
["bitfinex","ETHUSD",1744469189451,6.06545,1648.7,1648.3,16.17329]
["bitfinex","ETHUSD",1744469189645,12.13104,1648.7,1648.3,16.17329]
["bitfinex","ETHUSD",1744469189963,6.06428,1649.0,1648.4,3.0]
["bitfinex","ETHUSD",1744469190266,6.06408,1649.1,1648.6,6.06542]
["bitfinex","ETHUSD",1744469190562,6.06354,1649.2,1648.8,12.1299]
["bitfinex","ETHUSD",1744469190726,6.06354,1649.2,1648.9,1.2315]
["bitfinex","ETHUSD",1744469191236,6.06244,1649.5,1648.6,6.06573]
["bitfinex","ETHUSD",1744469191431,6.06425,1649.1,1648.6,13.767702]
["bitfinex","ETHUSD",1744469191632,6.06358,1649.2,1648.8,6.0648]
["bitfinex","ETHUSD",1744469191833,0.606244,1649.4,1648.7,7.29757]
["bitfinex","ETHUSD",1744469191834,6.669134,1649.4,1648.7,7.29757]
["bitfinex","ETHUSD",1744469192049,6.06414,1649.1,1648.7,7.29757]
["bitfinex","ETHUSD",1744469192359,12.12829,1649.1,1648.7,7.29757]
["bitfinex","ETHUSD",1744469192554,12.12902,1649.0,1648.8,0.12888618]
["bitfinex","ETHUSD",1744469192754,6.06439,1649.0,1648.8,0.12888618]
["bitfinex","ETHUSD",1744469193253,12.12893,1649.0,1648.8,0.12888618]
["bitfinex","ETHUSD",1744469193462,6.06464,1648.9,1648.8,0.12888618]
["bitfinex","ETHUSD",1744469194164,7.277283,1649.0,1648.8,0.12888618]
["bitfinex","ETHUSD",1744469194345,6.06439,1649.0,1648.8,0.12888618]
["bitfinex","ETHUSD",1744469194662,6.06395,1649.1,1648.8,0.12888618]
["bitfinex","ETHUSD",1744469194863,6.06354,1649.2,1648.8,0.12888618]
["bitfinex","ETHUSD",1744469195166,6.06354,1649.2,1648.8,6.9362508]
["bitfinex","ETHUSD",1744469195659,6.06244,1649.5,1649.1,6.06377]
["bitfinex","ETHUSD",1744469195660,6.06253,1649.5,1649.1,6.06377]
["bitfinex","ETHUSD",1744469195861,6.06253,1649.5,1649.1,12.12746]
["bitfinex","ETHUSD",1744469196070,12.12524,1649.5,1649.2,0.12698029]
["bitfinex","ETHUSD",1744469196443,6.06253,1649.5,1649.2,0.12698029]
["bitfinex","ETHUSD",1744469196944,6.06247,1649.5,1649.2,0.74604732]
["bitfinex","ETHUSD",1744469197141,6.06208,1649.6,1649.2,0.74604732]
["bitfinex","ETHUSD",1744469197350,6.06208,1649.6,1649.3,1.2687]
["bitfinex","ETHUSD",1744469197548,6.06208,1649.6,1649.4,0.12654997]
["bitfinex","ETHUSD",1744469199167,6.06244,1649.5,1649.4,0.12654997]
["bitfinex","ETHUSD",1744469199368,6.0629,1649.4,1649.0,7.33283]
["bitfinex","ETHUSD",1744469199673,6.0629,1649.4,1649.1,0.12717639]
["bitfinex","ETHUSD",1744469200061,6.06244,1649.5,1649.1,6.19102639]
["bitfinex","ETHUSD",1744469200267,6.06244,1649.5,1649.1,7.54340503]
["bitfinex","ETHUSD",1744469200464,6.06174,1649.7,1649.2,6.06335]
["bitfinex","ETHUSD",1744469200777,6.06229,1649.6,1649.3,0.1261518]
["bitfinex","ETHUSD",1744469200942,6.06245,1649.5,1649.3,0.1261518]
["bitfinex","ETHUSD",1744469201138,6.06281,1649.4,1649.0,7.33283]
["bitfinex","ETHUSD",1744469201346,6.06245,1649.5,1649.1,0.12612059]
["bitfinex","ETHUSD",1744469201681,6.06282,1649.4,1649.1,0.12612059]
["bitfinex","ETHUSD",1744469202045,6.06245,1649.5,1649.1,0.12612059]
["bitfinex","ETHUSD",1744469202046,6.06245,1649.5,1649.1,6.19002059]
["bitfinex","ETHUSD",1744469203077,6.06245,1649.5,1649.1,0.12612059]
["bitfinex","ETHUSD",1744469203281,6.06295,1649.4,1649.1,0.12612059]
["bitfinex","ETHUSD",1744469203578,6.06354,1649.2,1649.1,0.12612059]
["bitfinex","ETHUSD",1744469205659,12.12735,1649.2,1648.8,7.30385]
["bitfinex","ETHUSD",1744469205869,12.12735,1649.2,1649.1,0.11427121]
["bitfinex","ETHUSD",1744469206076,12.12735,1649.2,1648.8,7.30385]
["bitfinex","ETHUSD",1744469206369,6.06415,1649.1,1648.8,1.239]
["bitfinex","ETHUSD",1744469206573,6.06428,1649.0,1648.9,0.11458718]
["bitfinex","ETHUSD",1744469206787,6.06464,1648.9,1648.5,60.884]
["bitfinex","ETHUSD",1744469206946,6.06519,1648.8,1648.6,0.11509947]
["bitfinex","ETHUSD",1744469207360,6.06538,1648.7,1648.6,0.11509947]
["bitfinex","ETHUSD",1744469207784,6.06519,1648.8,1648.6,0.11509947]
["bitfinex","ETHUSD",1744469208143,12.13045,1648.8,1648.6,0.11509947]
["bitfinex","ETHUSD",1744469208349,6.06538,1648.7,1648.6,0.11509947]
["bitfinex","ETHUSD",1744469208587,12.13045,1648.8,1648.6,0.11509947]
["bitfinex","ETHUSD",1744469208750,6.06465,1648.9,1648.6,0.11509947]
["bitfinex","ETHUSD",1744469208953,12.12956,1648.9,1648.6,0.11509947]
["bitfinex","ETHUSD",1744469209265,12.13047,1648.8,1648.6,0.11509947]
["bitfinex","ETHUSD",1744469210181,6.06538,1648.7,1648.6,0.11509947]
["bitfinex","ETHUSD",1744469212387,8.477035,1648.7,1648.6,0.11509947]
["bitfinex","ETHUSD",1744469212687,12.13355,1648.4,1648.0,7.33943]
["bitfinex","ETHUSD",1744469212889,6.06579,1648.6,1648.2,6.06708]
["bitfinex","ETHUSD",1744469213060,6.06541,1648.7,1648.3,7.33334]
["bitfinex","ETHUSD",1744469213252,6.06541,1648.7,1648.4,0.11848027]
["bitfinex","ETHUSD",1744469213654,12.13114,1648.7,1648.4,0.11848027]
["bitfinex","ETHUSD",1744469213854,6.06541,1648.7,1648.4,0.11848027]
["bitfinex","ETHUSD",1744469214051,6.06541,1648.7,1648.4,0.8636443]
["bitfinex","ETHUSD",1744469214291,6.06541,1648.7,1648.4,0.11848027]
["bitfinex","ETHUSD",1744469215788,6.06505,1648.8,1648.4,6.18475027]
["bitfinex","ETHUSD",1744469215956,6.06541,1648.7,1648.4,0.11848027]
["bitfinex","ETHUSD",1744469216161,6.06595,1648.6,1648.4,0.11848027]
["bitfinex","ETHUSD",1744469216861,6.06612,1648.5,1648.4,0.11848027]
["bitfinex","ETHUSD",1744469218292,7.279327,1648.5,1648.4,0.11848027]
["bitfinex","ETHUSD",1744469218688,6.0668,1648.4,1648.1,1.233]
["bitfinex","ETHUSD",1744469219073,6.06702,1648.3,1648.1,1.233]
["bitfinex","ETHUSD",1744469219382,6.06702,1648.3,1648.0,0.005]
["bitfinex","ETHUSD",1744469219383,6.06722,1648.2,1648.0,0.005]
["bitfinex","ETHUSD",1744469220379,6.06702,1648.3,1648.0,0.005]
["bitfinex","ETHUSD",1744469220580,6.06658,1648.4,1648.0,6.0727]
["bitfinex","ETHUSD",1744469220782,6.06629,1648.5,1648.1,6.06746]
["bitfinex","ETHUSD",1744469220994,12.13175,1648.6,1648.3,1.233]
["bitfinex","ETHUSD",1744469221160,6.06576,1648.6,1648.3,1.233]
["bitfinex","ETHUSD",1744469221563,6.06536,1648.8,1648.4,6.06639]
["bitfinex","ETHUSD",1744469221798,6.06541,1648.7,1648.3,7.29979]
["bitfinex","ETHUSD",1744469222594,6.06602,1648.6,1648.4,0.12070857]
["bitfinex","ETHUSD",1744469223099,6.06543,1648.7,1648.4,0.12070857]
["bitfinex","ETHUSD",1744469223961,6.06576,1648.6,1648.4,0.12070857]
["bitfinex","ETHUSD",1744469224166,6.06543,1648.7,1648.4,0.12070857]
["bitfinex","ETHUSD",1744469224476,6.06504,1648.8,1648.4,6.92919043]
["bitfinex","ETHUSD",1744469224878,7.277114,1649.0,1648.6,7.26281]
["bitfinex","ETHUSD",1744469224879,6.06428,1649.0,1648.6,7.26281]
["bitfinex","ETHUSD",1744469225187,6.06428,1649.0,1648.7,0.12019629]
["bitfinex","ETHUSD",1744469226229,6.06251,1649.5,1649.0,6.06426]
["bitfinex","ETHUSD",1744469226496,6.06251,1649.5,1649.1,7.45930343]
["bitfinex","ETHUSD",1744469227308,6.06354,1649.2,1649.1,0.12021343]
["bitfinex","ETHUSD",1744469227682,6.06354,1649.2,1648.8,3.0]
["bitfinex","ETHUSD",1744469227862,6.06354,1649.2,1649.1,0.11994619]
["bitfinex","ETHUSD",1744469228067,6.06458,1649.0,1648.7,1.2752]
["bitfinex","ETHUSD",1744469228309,6.06394,1649.1,1648.8,0.11996194]
["bitfinex","ETHUSD",1744469228475,12.12665,1649.3,1648.8,6.18495194]
["bitfinex","ETHUSD",1744469228676,12.12671,1649.3,1648.8,12.24980194]
["bitfinex","ETHUSD",1744469228989,6.06395,1649.1,1648.8,0.11996194]
["bitfinex","ETHUSD",1744469229188,6.06358,1649.2,1648.8,0.11996194]
["bitfinex","ETHUSD",1744469229394,6.06392,1649.1,1648.8,0.11996194]
["bitfinex","ETHUSD",1744469229690,1.21268,1649.2,1648.8,6.18483194]
["bitfinex","ETHUSD",1744469229888,6.06356,1649.2,1648.8,6.18483194]
["bitfinex","ETHUSD",1744469230612,6.06281,1649.4,1648.8,0.11996194]
["bitfinex","ETHUSD",1744469230794,6.06409,1649.1,1648.8,0.11996194]
["bitfinex","ETHUSD",1744469231568,6.06369,1649.2,1648.8,0.11996194]
["bitfinex","ETHUSD",1744469232271,6.06369,1649.2,1648.8,6.18477194]
["bitfinex","ETHUSD",1744469232473,6.06369,1649.2,1648.8,7.53730613]
["bitfinex","ETHUSD",1744469232806,7.30676,1649.5,1648.8,1.47249613]
["bitfinex","ETHUSD",1744469232980,7.32756,1649.7,1648.9,10.1201]
["bitfinex","ETHUSD",1744469233189,6.06404,1649.1,1649.0,0.11775257]
["bitfinex","ETHUSD",1744469233381,6.06378,1649.2,1649.0,0.11775257]
["bitfinex","ETHUSD",1744469233719,10.935988,1649.1,1649.0,0.11775257]
["bitfinex","ETHUSD",1744469234004,6.0657,1648.7,1648.4,1.2641]
["bitfinex","ETHUSD",1744469234193,6.0657,1648.7,1648.5,0.11823708]
["bitfinex","ETHUSD",1744469234409,6.06577,1648.6,1648.5,0.11823708]
["bitfinex","ETHUSD",1744469234609,6.06653,1648.4,1648.1,11.334116]
["bitfinex","ETHUSD",1744469234923,6.06653,1648.4,1648.2,0.30746226]
["bitfinex","ETHUSD",1744469235290,6.06653,1648.4,1648.2,0.1179377]
["bitfinex","ETHUSD",1744469235491,6.06621,1648.5,1648.2,0.1179377]
["bitfinex","ETHUSD",1744469235893,6.06621,1648.5,1648.2,1.86988707]
["bitfinex","ETHUSD",1744469236809,6.06589,1648.6,1648.2,1.86988707]
["bitfinex","ETHUSD",1744469237012,6.0654,1648.7,1648.3,6.06682]
["bitfinex","ETHUSD",1744469237179,6.0654,1648.7,1648.4,1.34024481]
["bitfinex","ETHUSD",1744469237532,6.06504,1648.8,1648.4,8.14720229]
["bitfinex","ETHUSD",1744469237716,6.06504,1648.8,1648.4,2.08093229]
["bitfinex","ETHUSD",1744469237884,6.06504,1648.8,1648.4,1.34024481]
["bitfinex","ETHUSD",1744469238078,6.06559,1648.7,1648.4,1.34024481]
["bitfinex","ETHUSD",1744469238281,6.06589,1648.6,1648.4,1.34024481]
["bitfinex","ETHUSD",1744469238486,6.06598,1648.6,1648.4,1.34024481]
["bitfinex","ETHUSD",1744469239317,6.06505,1648.8,1648.4,1.34024481]
["bitfinex","ETHUSD",1744469239508,6.06467,1648.9,1648.5,6.06594]
["bitfinex","ETHUSD",1744469239716,6.06467,1648.9,1648.4,8.14722029]
["bitfinex","ETHUSD",1744469239913,1.1674,1649.0,1648.6,0.11978526]
["bitfinex","ETHUSD",1744469240125,7.23186,1649.0,1648.6,6.06574]
["bitfinex","ETHUSD",1744469240314,6.06432,1649.0,1648.7,0.72585761]
["bitfinex","ETHUSD",1744469240521,6.06432,1649.0,1648.7,0.11928361]
["bitfinex","ETHUSD",1744469240697,6.06432,1649.0,1648.6,6.06561]
["bitfinex","ETHUSD",1744469240893,6.06432,1649.0,1648.8,0.11893591]
["bitfinex","ETHUSD",1744469241102,6.06432,1649.0,1648.7,0.11913207]
["bitfinex","ETHUSD",1744469241423,6.06432,1649.0,1648.8,0.11893591]
["bitfinex","ETHUSD",1744469241626,6.06405,1649.1,1648.7,6.06536]
["bitfinex","ETHUSD",1744469241831,6.06452,1649.0,1648.8,0.11838617]
["bitfinex","ETHUSD",1744469242018,6.06452,1649.0,1648.6,6.03525]
["bitfinex","ETHUSD",1744469242192,6.06452,1649.0,1648.7,0.11846779]
["bitfinex","ETHUSD",1744469243532,6.52419332,1649.4,1648.7,0.11846779]
["bitfinex","ETHUSD",1744469243533,6.06281,1649.4,1648.8,1.2216]
["bitfinex","ETHUSD",1744469243717,7.23011,1649.5,1649.0,6.06412]
["bitfinex","ETHUSD",1744469243921,13.29279,1649.5,1649.1,6.06385]
["bitfinex","ETHUSD",1744469244102,7.23008,1649.5,1649.1,6.1822422]
["bitfinex","ETHUSD",1744469244302,12.12606,1649.4,1649.1,0.1183922]
["bitfinex","ETHUSD",1744469244504,6.06325,1649.3,1649.1,0.1183922]
["bitfinex","ETHUSD",1744469245043,6.06298,1649.4,1649.1,0.1183922]
["bitfinex","ETHUSD",1744469245499,6.01298,1649.4,1649.1,0.1183922]
["bitfinex","ETHUSD",1744469246339,12.07605,1649.4,1649.1,0.1183922]
["bitfinex","ETHUSD",1744469246510,6.06354,1649.2,1649.1,0.1183922]
["bitfinex","ETHUSD",1744469246920,6.06398,1649.1,1648.8,4.2216]
["bitfinex","ETHUSD",1744469247098,6.06398,1649.1,1648.8,1.2216]
["bitfinex","ETHUSD",1744469247502,6.06398,1649.1,1648.8,2.22946]
["bitfinex","ETHUSD",1744469247929,6.06441,1649.0,1648.8,2.22946]
["bitfinex","ETHUSD",1744469248111,12.12895,1649.0,1648.7,8.857]
["bitfinex","ETHUSD",1744469248517,6.06441,1649.0,1648.7,8.857]
["bitfinex","ETHUSD",1744469249242,6.06396,1649.1,1648.7,14.92238]
["bitfinex","ETHUSD",1744469249447,6.06321,1649.3,1648.9,7.25879]
["bitfinex","ETHUSD",1744469249617,6.06288,1649.4,1649.0,6.790149]
["bitfinex","ETHUSD",1744469249821,12.12592,1649.4,1649.0,6.790149]
["bitfinex","ETHUSD",1744469250041,6.06337,1649.3,1648.9,1.1942]
["bitfinex","ETHUSD",1744469250247,12.12677,1649.3,1648.9,7.2588]
["bitfinex","ETHUSD",1744469250662,6.06337,1649.3,1648.9,7.2588]
["bitfinex","ETHUSD",1744469251558,1.16,1649.5,1648.9,1.1942]
["bitfinex","ETHUSD",1744469251724,6.06222,1649.6,1649.2,6.06333]
["bitfinex","ETHUSD",1744469252058,12.12455,1649.6,1649.2,6.669663]
["bitfinex","ETHUSD",1744469252361,6.06222,1649.6,1649.2,6.669663]
["bitfinex","ETHUSD",1744469252575,6.06248,1649.5,1649.2,0.606333]
["bitfinex","ETHUSD",1744469252729,6.06248,1649.5,1649.0,6.51122553]
["bitfinex","ETHUSD",1744469252730,6.06248,1649.5,1649.3,0.11426594]
["bitfinex","ETHUSD",1744469253059,6.06248,1649.5,1649.1,6.06389]
["bitfinex","ETHUSD",1744469253259,6.06248,1649.5,1649.2,0.11446202]
["bitfinex","ETHUSD",1744469253419,6.06248,1649.5,1649.0,6.51103553]
["bitfinex","ETHUSD",1744469253626,6.06248,1649.5,1649.1,6.17856811]
["bitfinex","ETHUSD",1744469253863,6.06248,1649.5,1649.1,7.63693779]
["bitfinex","ETHUSD",1744469254067,6.06248,1649.5,1649.1,1.57302779]
["bitfinex","ETHUSD",1744469254240,6.06321,1649.3,1649.1,0.30406743]
["bitfinex","ETHUSD",1744469254438,6.06354,1649.2,1649.1,0.30406743]
["bitfinex","ETHUSD",1744469254644,6.06354,1649.2,1649.1,0.06465811]
["bitfinex","ETHUSD",1744469254875,6.06354,1649.2,1648.8,9.06483]
["bitfinex","ETHUSD",1744469255178,6.06321,1649.3,1648.9,6.06443]
["bitfinex","ETHUSD",1744469255482,6.06321,1649.3,1648.9,7.577356]
["bitfinex","ETHUSD",1744469256778,6.06212,1649.6,1649.0,1.175]
["bitfinex","ETHUSD",1744469256950,6.06314,1649.4,1649.0,1.175]
["bitfinex","ETHUSD",1744469257139,6.06326,1649.3,1649.0,1.175]
["bitfinex","ETHUSD",1744469257651,6.06314,1649.4,1649.0,7.23915]
["bitfinex","ETHUSD",1744469257855,6.06314,1649.4,1649.0,8.569514]
["bitfinex","ETHUSD",1744469258059,6.06321,1649.3,1649.0,2.505364]
["bitfinex","ETHUSD",1744469258739,6.06367,1649.2,1648.8,7.23996]
["bitfinex","ETHUSD",1744469259139,6.06367,1649.2,1648.9,0.18943749]
["bitfinex","ETHUSD",1744469259675,6.06367,1649.2,1648.8,13.3048]
["bitfinex","ETHUSD",1744469260385,6.06367,1649.2,1648.8,7.23984]
["bitfinex","ETHUSD",1744469260960,6.06367,1649.2,1648.9,0.18943954]
["bitfinex","ETHUSD",1744469261191,6.06391,1649.1,1648.9,0.18943954]
["bitfinex","ETHUSD",1744469261385,6.06391,1649.1,1648.8,7.23984]
["bitfinex","ETHUSD",1744469261591,6.06391,1649.1,1648.8,9.456061]
["bitfinex","ETHUSD",1744469262276,6.06391,1649.1,1648.8,9.406061]
["bitfinex","ETHUSD",1744469262799,12.12652,1649.3,1648.8,9.406061]
["bitfinex","ETHUSD",1744469263093,6.06357,1649.2,1648.9,6.06449]
["bitfinex","ETHUSD",1744469263447,1.2204,1649.4,1648.8,3.341221]
["bitfinex","ETHUSD",1744469263684,6.06457,1649.0,1648.8,1.125]
["bitfinex","ETHUSD",1744469264980,6.06396,1649.1,1648.8,1.125]
["bitfinex","ETHUSD",1744469265770,7.28338,1649.4,1649.0,6.06395]
["bitfinex","ETHUSD",1744469265950,6.06298,1649.4,1649.0,6.06395]
["bitfinex","ETHUSD",1744469266387,6.06298,1649.4,1649.1,0.18942154]
["bitfinex","ETHUSD",1744469266562,7.28749,1649.6,1649.2,1.1872]
["bitfinex","ETHUSD",1744469266764,7.28749,1649.6,1649.2,7.25055]
["bitfinex","ETHUSD",1744469267065,12.12439,1649.6,1649.2,7.99454715]
["bitfinex","ETHUSD",1744469267680,6.06174,1649.7,1649.2,7.99451715]
["bitfinex","ETHUSD",1744469267876,7.23435,1649.8,1649.3,6.06302]
["bitfinex","ETHUSD",1744469268168,6.06171,1649.7,1649.3,12.126]
["bitfinex","ETHUSD",1744469268373,6.06171,1649.7,1649.3,6.06298]
["bitfinex","ETHUSD",1744469268686,6.06171,1649.7,1649.4,0.18939471]
["bitfinex","ETHUSD",1744469268989,6.06173,1649.7,1649.3,8.35193772]
["bitfinex","ETHUSD",1744469269353,6.06063,1650.0,1649.5,6.0622]
["bitfinex","ETHUSD",1744469269558,6.06025,1650.1,1649.7,1.1872]
["bitfinex","ETHUSD",1744469269753,6.06025,1650.1,1649.7,7.24886]
["bitfinex","ETHUSD",1744469270289,6.06025,1650.1,1649.8,0.18934449]
["bitfinex","ETHUSD",1744469270585,6.06025,1650.1,1649.7,7.24886]
["bitfinex","ETHUSD",1744469270752,11.18958005,1650.2,1649.7,14.641441]
["bitfinex","ETHUSD",1744469271164,17.24969005,1650.2,1649.7,8.579781]
["bitfinex","ETHUSD",1744469272108,10.01678005,1650.2,1649.7,14.641241]
["bitfinex","ETHUSD",1744469272289,16.07693005,1650.2,1649.7,8.579731]
["bitfinex","ETHUSD",1744469272605,16.07693005,1650.2,1649.7,17.410731]
["bitfinex","ETHUSD",1744469272804,13.72771301,1650.2,1649.7,17.410731]
["bitfinex","ETHUSD",1744469273106,6.06077,1650.0,1649.7,10.0182]
["bitfinex","ETHUSD",1744469274911,6.06099,1649.9,1649.7,8.831]
["bitfinex","ETHUSD",1744469275415,6.06077,1650.0,1649.5,1.2067]
["bitfinex","ETHUSD",1744469275416,6.0606,1650.0,1649.5,1.2067]
["bitfinex","ETHUSD",1744469275593,6.06207,1649.6,1649.3,1.2067]
["bitfinex","ETHUSD",1744469276181,6.0618,1649.7,1649.3,4.2067]
["bitfinex","ETHUSD",1744469276381,6.06229,1649.6,1649.3,1.2067]
["bitfinex","ETHUSD",1744469276700,12.12461,1649.6,1649.3,1.2067]
["bitfinex","ETHUSD",1744469276906,6.06229,1649.6,1649.3,1.2067]
["bitfinex","ETHUSD",1744469277812,7.23079,1649.8,1649.3,7.26959]
["bitfinex","ETHUSD",1744469278011,7.23079,1649.8,1649.3,1.2067]
["bitfinex","ETHUSD",1744469278012,6.06178,1649.7,1649.3,1.2067]
["bitfinex","ETHUSD",1744469278221,6.06234,1649.6,1649.3,1.2067]
["bitfinex","ETHUSD",1744469278522,6.06209,1649.6,1649.3,1.2067]
["bitfinex","ETHUSD",1744469278714,6.784868,1649.7,1648.9,6.06464]
["bitfinex","ETHUSD",1744469278715,1.1637,1649.5,1648.9,6.06464]
["bitfinex","ETHUSD",1744469278875,7.22642,1649.5,1649.0,6.0641]
["bitfinex","ETHUSD",1744469279080,7.22642,1649.5,1649.0,12.12816]
["bitfinex","ETHUSD",1744469279319,7.22642,1649.5,1649.0,13.340976]
["bitfinex","ETHUSD",1744469279505,6.06272,1649.5,1649.0,13.340976]
["bitfinex","ETHUSD",1744469279812,7.22542,1649.7,1649.1,7.27039]
["bitfinex","ETHUSD",1744469280016,13.28737,1649.7,1649.2,6.06339]
["bitfinex","ETHUSD",1744469280221,6.06172,1649.7,1649.2,6.06339]
["bitfinex","ETHUSD",1744469280405,6.06137,1649.8,1649.3,0.606339]
["bitfinex","ETHUSD",1744469280610,6.06137,1649.8,1649.4,6.06275]
["bitfinex","ETHUSD",1744469280787,7.22468,1649.9,1649.5,1.2067]
["bitfinex","ETHUSD",1744469280988,6.06061,1650.0,1649.5,7.26884]
["bitfinex","ETHUSD",1744469281517,6.06061,1650.0,1649.6,6.06206]
["bitfinex","ETHUSD",1744469281919,6.06154,1649.8,1649.3,7.26284]
["bitfinex","ETHUSD",1744469282089,0.606154,1649.7,1649.3,7.26284]
["bitfinex","ETHUSD",1744469282291,6.06185,1649.7,1649.3,7.26284]
["bitfinex","ETHUSD",1744469282489,6.06225,1649.6,1649.2,9.0635]
["bitfinex","ETHUSD",1744469282709,12.12459,1649.6,1649.2,3.0]
["bitfinex","ETHUSD",1744469282915,6.06247,1649.5,1649.1,10.0048]
["bitfinex","ETHUSD",1744469283414,6.06211,1649.6,1649.1,10.0048]
["bitfinex","ETHUSD",1744469283616,6.06144,1649.8,1649.3,6.06284]
["bitfinex","ETHUSD",1744469283790,6.06144,1649.8,1649.4,1.1998]
["bitfinex","ETHUSD",1744469283984,1.2237,1649.9,1649.4,1.1998]
["bitfinex","ETHUSD",1744469284217,6.0622,1649.6,1649.2,2.20028]
["bitfinex","ETHUSD",1744469284398,6.06246,1649.5,1649.2,1.1998]
["bitfinex","ETHUSD",1744469285687,6.0622,1649.6,1649.2,9.476498]
["bitfinex","ETHUSD",1744469285988,12.12378,1649.7,1649.3,6.06303]
["bitfinex","ETHUSD",1744469286187,6.06257,1649.5,1649.1,3.0]
["bitfinex","ETHUSD",1744469286435,6.06349,1649.3,1649.0,2.376816]
["bitfinex","ETHUSD",1744469286641,1.62588272,1649.6,1648.9,8.805]
["bitfinex","ETHUSD",1744469286642,6.06281,1649.4,1648.9,8.805]
["bitfinex","ETHUSD",1744469286940,6.06371,1649.2,1648.9,8.805]
["bitfinex","ETHUSD",1744469287093,6.06428,1649.0,1648.8,1.164]
["bitfinex","ETHUSD",1744469287300,6.06464,1648.9,1648.6,1.164]
["bitfinex","ETHUSD",1744469288251,12.12955,1648.9,1648.6,1.164]
["bitfinex","ETHUSD",1744469288406,6.06553,1648.7,1648.4,1.164]
["bitfinex","ETHUSD",1744469288608,6.0659,1648.6,1648.3,3.0]
["bitfinex","ETHUSD",1744469288824,6.0659,1648.6,1648.2,68.02911]
["bitfinex","ETHUSD",1744469288825,12.13194,1648.6,1648.2,61.962]
["bitfinex","ETHUSD",1744469289021,6.06617,1648.5,1648.2,61.962]
["bitfinex","ETHUSD",1744469289813,7.23974,1649.1,1648.6,7.22956]
["bitfinex","ETHUSD",1744469290025,7.23974,1649.1,1648.7,0.722956]
["bitfinex","ETHUSD",1744469290026,13.30396,1649.1,1648.7,0.722956]
["bitfinex","ETHUSD",1744469290352,6.06483,1648.9,1648.6,1.164]
["bitfinex","ETHUSD",1744469290900,7.23977,1649.1,1648.6,1.164]
["bitfinex","ETHUSD",1744469291134,6.06397,1649.1,1648.7,6.06518]
["bitfinex","ETHUSD",1744469291334,12.12818,1649.1,1648.6,7.22973]
["bitfinex","ETHUSD",1744469291732,6.06397,1649.1,1648.6,13.29533]
["bitfinex","ETHUSD",1744469291938,12.12819,1649.1,1648.7,1.329533]
["bitfinex","ETHUSD",1744469292149,3.0,1649.5,1648.6,1.164]
["bitfinex","ETHUSD",1744469292150,7.24023,1649.0,1648.6,1.164]
["bitfinex","ETHUSD",1744469292456,6.06479,1648.9,1648.6,1.164]
["bitfinex","ETHUSD",1744469292658,6.06508,1648.8,1648.5,3.0]
["bitfinex","ETHUSD",1744469292947,6.06479,1648.9,1648.5,3.0]
["bitfinex","ETHUSD",1744469293150,7.2401,1649.0,1648.5,9.0661]
["bitfinex","ETHUSD",1744469293307,1.1758,1649.0,1648.6,6.97217]
["bitfinex","ETHUSD",1744469293509,6.06394,1649.1,1648.7,6.0653]
["bitfinex","ETHUSD",1744469294051,1.1758,1649.0,1648.5,3.0]
["bitfinex","ETHUSD",1744469294262,6.06501,1648.9,1648.5,3.0]
["bitfinex","ETHUSD",1744469294567,6.06551,1648.7,1648.4,1.164]
["bitfinex","ETHUSD",1744469294767,12.13114,1648.7,1648.3,6.06683]
["bitfinex","ETHUSD",1744469294955,6.06579,1648.6,1648.4,0.606683]
["bitfinex","ETHUSD",1744469295161,12.13188,1648.6,1648.2,61.962]
["bitfinex","ETHUSD",1744469295358,6.06613,1648.5,1648.2,61.962]
["bitfinex","ETHUSD",1744469296155,12.13257,1648.5,1648.2,61.962]
["bitfinex","ETHUSD",1744469296444,1.1758,1648.7,1648.0,1.2097]
["bitfinex","ETHUSD",1744469296445,6.06687,1648.3,1648.0,1.2097]
["bitfinex","ETHUSD",1744469296857,6.06649,1648.4,1648.0,7.27732]
["bitfinex","ETHUSD",1744469297177,6.06649,1648.4,1648.1,0.727732]
["bitfinex","ETHUSD",1744469297691,6.06576,1648.6,1648.2,6.06693]
["bitfinex","ETHUSD",1744469297872,6.06596,1648.6,1648.2,6.06693]
["bitfinex","ETHUSD",1744469298038,12.13203,1648.6,1648.1,9.795302]
["bitfinex","ETHUSD",1744469298378,6.06722,1648.2,1648.1,0.727732]
["bitfinex","ETHUSD",1744469298540,6.06759,1648.1,1648.0,0.005]
["bitfinex","ETHUSD",1744469298738,10.81082,1647.9,1647.8,2.6e-06]
["bitfinex","ETHUSD",1744469298999,19.06982,1647.9,1647.8,2.6e-06]
["bitfinex","ETHUSD",1744469299310,22.133612,1647.9,1647.8,2.6e-06]
["bitfinex","ETHUSD",1744469300275,7.26267,1647.4,1647.3,0.005]
["bitfinex","ETHUSD",1744469300971,1.1925,1647.4,1647.3,0.005]
["bitfinex","ETHUSD",1744469301175,7.26267,1647.4,1647.3,0.005]
["bitfinex","ETHUSD",1744469302022,7.31794,1647.7,1647.3,0.005]
["bitfinex","ETHUSD",1744469302220,6.06951,1647.6,1647.3,0.005]
["bitfinex","ETHUSD",1744469302591,6.06996,1647.5,1647.3,0.005]
["bitfinex","ETHUSD",1744469302838,12.13922,1647.6,1647.3,0.005]
["bitfinex","ETHUSD",1744469302997,6.06945,1647.6,1647.3,0.005]
["bitfinex","ETHUSD",1744469303336,12.13803,1647.8,1647.3,6.07548]
["bitfinex","ETHUSD",1744469303491,12.13803,1647.8,1647.3,7.408662]
["bitfinex","ETHUSD",1744469303691,6.06898,1647.8,1647.3,7.408662]
["bitfinex","ETHUSD",1744469304691,12.13797,1647.8,1647.3,7.408662]
["bitfinex","ETHUSD",1744469304892,6.06911,1647.7,1647.3,7.408662]
["bitfinex","ETHUSD",1744469305617,6.06911,1647.7,1647.3,1.338182]
["bitfinex","ETHUSD",1744469306303,7.282893,1647.7,1647.3,0.005]
["bitfinex","ETHUSD",1744469306635,6.06987,1647.5,1647.3,0.005]
["bitfinex","ETHUSD",1744469306808,6.06963,1647.6,1647.3,0.005]
["bitfinex","ETHUSD",1744469307621,7.282863,1647.7,1647.3,0.005]
["bitfinex","ETHUSD",1744469307935,6.06948,1647.6,1647.3,0.005]
["bitfinex","ETHUSD",1744469308337,7.28379,1648.3,1647.8,6.0686]
["bitfinex","ETHUSD",1744469308501,7.28379,1648.3,1647.9,6.06815]
["bitfinex","ETHUSD",1744469308502,6.06689,1648.3,1647.9,6.06815]
["bitfinex","ETHUSD",1744469308702,6.06689,1648.3,1647.8,7.27337]
["bitfinex","ETHUSD",1744469308920,10.02307005,1648.5,1648.0,6.06775]
["bitfinex","ETHUSD",1744469309093,3.95691005,1648.5,1648.2,7.27171]
["bitfinex","ETHUSD",1744469309597,3.95691005,1648.5,1648.4,6.06648]
["bitfinex","ETHUSD",1744469309798,3.95691005,1648.5,1648.4,9.06648]
["bitfinex","ETHUSD",1744469310137,6.06565,1648.7,1648.4,1.2047]
["bitfinex","ETHUSD",1744469310334,6.06576,1648.6,1648.4,1.2047]
["bitfinex","ETHUSD",1744469310641,6.06666,1648.4,1648.1,9.9917]
["bitfinex","ETHUSD",1744469311245,6.06699,1648.3,1648.1,8.787]
["bitfinex","ETHUSD",1744469311552,6.06773,1648.1,1647.7,1.1788]
["bitfinex","ETHUSD",1744469311696,6.06689,1648.3,1647.8,9.06864]
["bitfinex","ETHUSD",1744469311896,6.06689,1648.3,1647.8,1.631636]
["bitfinex","ETHUSD",1744469312142,6.06743,1648.2,1647.8,3.0]
["bitfinex","ETHUSD",1744469312959,12.13498,1648.2,1647.8,3.0]
["bitfinex","ETHUSD",1744469313331,6.06763,1648.1,1647.8,3.0]
["bitfinex","ETHUSD",1744469313657,6.06763,1648.1,1647.7,7.24763]
["bitfinex","ETHUSD",1744469314356,12.1364,1648.0,1647.7,4.1788]
["bitfinex","ETHUSD",1744469314559,6.0692,1647.7,1647.5,1.1788]
["bitfinex","ETHUSD",1744469314729,6.0692,1647.7,1647.3,14.8615]
["bitfinex","ETHUSD",1744469314730,6.06871,1647.8,1647.3,14.86132]
["bitfinex","ETHUSD",1744469314915,6.06871,1647.8,1647.4,3.0]
["bitfinex","ETHUSD",1744469315121,6.06871,1647.8,1647.3,14.86132]
["bitfinex","ETHUSD",1744469315319,6.06921,1647.7,1647.3,17.072421]
["bitfinex","ETHUSD",1744469315734,6.06921,1647.7,1647.3,11.002101]
["bitfinex","ETHUSD",1744469315967,6.06985,1647.5,1647.3,8.791]
["bitfinex","ETHUSD",1744469317132,0.45489699,1648.2,1647.9,7.27285]
["bitfinex","ETHUSD",1744469317429,0.45489699,1648.2,1648.0,6.06782]
["bitfinex","ETHUSD",1744469318167,6.06678,1648.4,1648.0,6.06782]
["bitfinex","ETHUSD",1744469318532,7.280074,1648.4,1648.0,6.06782]
["bitfinex","ETHUSD",1744469319850,1.213294,1648.4,1648.0,6.06782]
["bitfinex","ETHUSD",1744469320076,6.06616,1648.5,1648.0,6.06782]
["bitfinex","ETHUSD",1744469320841,12.13261,1648.5,1648.0,6.06782]
["bitfinex","ETHUSD",1744469321036,6.06698,1648.3,1647.9,7.27282]
["bitfinex","ETHUSD",1744469321781,6.06668,1648.4,1647.9,13.34094]
["bitfinex","ETHUSD",1744469322183,12.13252,1648.5,1648.0,6.06777]
["bitfinex","ETHUSD",1744469322490,1.213252,1648.4,1648.0,6.06777]
["bitfinex","ETHUSD",1744469322844,6.067,1648.3,1647.9,1.2047]
["bitfinex","ETHUSD",1744469323943,6.06741,1648.2,1647.9,1.2047]
["bitfinex","ETHUSD",1744469324375,0.55,1648.5,1647.8,8.786]
["bitfinex","ETHUSD",1744469324647,6.06802,1648.0,1647.8,8.786]
["bitfinex","ETHUSD",1744469324876,7.23973,1648.2,1647.8,8.786]
["bitfinex","ETHUSD",1744469325084,7.23901,1648.4,1647.9,1.1495]
["bitfinex","ETHUSD",1744469325288,6.06651,1648.4,1648.0,6.06773]
["bitfinex","ETHUSD",1744469325647,12.1325,1648.5,1648.0,6.06773]
["bitfinex","ETHUSD",1744469325874,6.06612,1648.5,1648.0,7.396282]
["bitfinex","ETHUSD",1744469326078,6.06649,1648.4,1648.0,7.396282]
["bitfinex","ETHUSD",1744469326275,6.0649,1648.9,1648.3,6.06685]
["bitfinex","ETHUSD",1744469326603,6.0649,1648.9,1648.4,6.06635]
["bitfinex","ETHUSD",1744469326604,6.67151,1648.8,1648.4,6.06635]
["bitfinex","ETHUSD",1744469327557,12.73678,1648.8,1648.3,14.85185]
["bitfinex","ETHUSD",1744469327791,12.13029,1648.8,1648.3,14.85185]
["bitfinex","ETHUSD",1744469328087,12.13029,1648.8,1648.3,20.91856]
["bitfinex","ETHUSD",1744469328386,1.2247,1649.4,1648.6,3.21336396]
["bitfinex","ETHUSD",1744469328599,6.06371,1649.2,1648.7,10.27443]
["bitfinex","ETHUSD",1744469328750,6.06287,1649.4,1648.9,6.06439]
["bitfinex","ETHUSD",1744469328945,6.06287,1649.4,1648.9,12.12889]
["bitfinex","ETHUSD",1744469329191,12.12594,1649.4,1648.9,6.06439]
["bitfinex","ETHUSD",1744469329362,6.06287,1649.4,1648.9,12.12886]
["bitfinex","ETHUSD",1744469329572,6.45813101,1649.5,1649.0,6.06407]
["bitfinex","ETHUSD",1744469329902,12.52084101,1649.5,1649.0,6.06407]
["bitfinex","ETHUSD",1744469330051,10.01899005,1649.6,1649.1,7.27305]
["bitfinex","ETHUSD",1744469330246,6.06347,1649.3,1648.8,17.085513]
["bitfinex","ETHUSD",1744469330449,6.06347,1649.3,1648.9,6.06462]
["bitfinex","ETHUSD",1744469330645,6.06347,1649.3,1648.8,17.085513]
["bitfinex","ETHUSD",1744469330844,6.06371,1649.2,1648.8,9.9932]
["bitfinex","ETHUSD",1744469331150,0.606347,1649.3,1648.8,9.9932]
["bitfinex","ETHUSD",1744469331380,3.0,1649.6,1648.8,9.9932]
["bitfinex","ETHUSD",1744469331590,6.06272,1649.5,1649.0,6.06404]
["bitfinex","ETHUSD",1744469331800,6.0631,1649.4,1648.9,6.06464]
["bitfinex","ETHUSD",1744469332109,6.06322,1649.3,1648.8,16.05817]
["bitfinex","ETHUSD",1744469332490,6.0631,1649.4,1648.8,9.9932]
["bitfinex","ETHUSD",1744469332693,6.06247,1649.5,1649.1,6.06377]
["bitfinex","ETHUSD",1744469332895,6.06285,1649.4,1649.0,6.06395]
["bitfinex","ETHUSD",1744469334010,6.06247,1649.5,1649.0,12.12803]
["bitfinex","ETHUSD",1744469334209,6.06247,1649.5,1649.1,6.06385]
["bitfinex","ETHUSD",1744469334374,6.06247,1649.5,1649.0,6.06395]
["bitfinex","ETHUSD",1744469334711,6.06247,1649.5,1649.0,13.134327]
["bitfinex","ETHUSD",1744469335419,1.2247,1649.7,1649.0,1.006327]
["bitfinex","ETHUSD",1744469335420,6.06285,1649.4,1649.0,1.006327]
["bitfinex","ETHUSD",1744469335610,12.12592,1649.4,1648.9,10.06377]
["bitfinex","ETHUSD",1744469335810,6.06358,1649.2,1648.8,9.9932]
["bitfinex","ETHUSD",1744469336100,6.06281,1649.4,1648.9,6.0646]
["bitfinex","ETHUSD",1744469336325,6.0634,1649.3,1648.8,16.05817]
["bitfinex","ETHUSD",1744469336466,6.06469,1648.9,1648.5,7.27527]
["bitfinex","ETHUSD",1744469336689,6.06469,1648.9,1648.5,5.2092]
["bitfinex","ETHUSD",1744469336894,1.2247,1649.1,1648.5,10.27517]
["bitfinex","ETHUSD",1744469336895,6.0643,1649.0,1648.5,10.27517]
["bitfinex","ETHUSD",1744469337118,6.06483,1648.9,1648.5,1.2092]
["bitfinex","ETHUSD",1744469337396,12.13039,1648.8,1648.5,1.2092]
["bitfinex","ETHUSD",1744469337723,6.66995,1649.2,1648.7,6.06515]
["bitfinex","ETHUSD",1744469338034,6.06361,1649.2,1648.8,6.06488]
["bitfinex","ETHUSD",1744469338421,12.12742,1649.2,1648.7,6.06537]
["bitfinex","ETHUSD",1744469338899,6.06361,1649.2,1648.7,12.13055]
["bitfinex","ETHUSD",1744469339229,12.12743,1649.2,1648.7,6.06518]
["bitfinex","ETHUSD",1744469339431,6.06361,1649.2,1648.7,12.1304]
["bitfinex","ETHUSD",1744469339597,6.06361,1649.2,1648.8,1.21304]
["bitfinex","ETHUSD",1744469339936,12.12741,1649.2,1648.8,1.21304]
["bitfinex","ETHUSD",1744469340354,1.2247,1649.3,1649.0,6.06405]
["bitfinex","ETHUSD",1744469340634,6.063,1649.4,1649.0,6.06405]
["bitfinex","ETHUSD",1744469340803,6.06339,1649.3,1648.9,16.49114394]
["bitfinex","ETHUSD",1744469341004,6.06339,1649.3,1648.9,19.48939573]
["bitfinex","ETHUSD",1744469341425,6.06355,1649.2,1648.9,19.48939573]
["bitfinex","ETHUSD",1744469341601,6.06355,1649.2,1648.9,13.42476573]
["bitfinex","ETHUSD",1744469341939,6.06355,1649.2,1648.9,12.96345179]
["bitfinex","ETHUSD",1744469342097,6.06393,1649.1,1648.9,9.9652]
["bitfinex","ETHUSD",1744469342839,6.06322,1649.3,1648.9,16.02965]
["bitfinex","ETHUSD",1744469343134,6.06284,1649.4,1649.0,6.06426]
["bitfinex","ETHUSD",1744469343334,12.12587,1649.4,1649.0,6.06426]
["bitfinex","ETHUSD",1744469343543,6.06284,1649.4,1649.1,0.606426]
["bitfinex","ETHUSD",1744469343739,6.06284,1649.4,1649.0,6.06406]
["bitfinex","ETHUSD",1744469344213,6.06319,1649.3,1648.9,16.02981]
["bitfinex","ETHUSD",1744469345028,6.06319,1649.3,1648.9,22.09425]
["bitfinex","ETHUSD",1744469345229,6.06319,1649.3,1648.9,16.48168058]
["bitfinex","ETHUSD",1744469346342,12.12829,1649.1,1648.9,8.756]
["bitfinex","ETHUSD",1744469346709,6.0641,1649.1,1648.9,8.756]
["bitfinex","ETHUSD",1744469347116,6.06428,1649.0,1648.9,8.756]
["bitfinex","ETHUSD",1744469347317,6.063,1649.4,1649.0,1.1993]
["bitfinex","ETHUSD",1744469347640,6.06349,1649.3,1649.0,1.1993]
["bitfinex","ETHUSD",1744469347846,6.06391,1649.1,1648.2,7.56296301]
["bitfinex","ETHUSD",1744469348143,6.06673,1648.4,1648.2,1.1993]
["bitfinex","ETHUSD",1744469348434,6.06673,1648.4,1648.0,7.396502]
["bitfinex","ETHUSD",1744469348435,6.06652,1648.4,1648.0,8.595612]
["bitfinex","ETHUSD",1744469348737,6.06652,1648.4,1648.1,3.0695612]
["bitfinex","ETHUSD",1744469348900,12.13408,1648.3,1648.1,0.8595612]
["bitfinex","ETHUSD",1744469349106,12.13408,1648.3,1648.0,2.527852]
["bitfinex","ETHUSD",1744469349714,6.06724,1648.2,1648.0,2.527852]
["bitfinex","ETHUSD",1744469349917,6.06612,1648.5,1647.7,7.26827]
["bitfinex","ETHUSD",1744469350138,6.06796,1648.0,1647.7,9.9553]
["bitfinex","ETHUSD",1744469351105,6.06901,1647.8,1647.5,1.1993]
["bitfinex","ETHUSD",1744469351445,6.06764,1648.1,1647.5,1.1993]
["bitfinex","ETHUSD",1744469351446,6.068,1648.0,1647.5,6.06944]
["bitfinex","ETHUSD",1744469351603,6.068,1648.0,1647.6,7.869504]
["bitfinex","ETHUSD",1744469351807,6.0673,1648.2,1647.6,1.800244]
["bitfinex","ETHUSD",1744469352013,6.0673,1648.2,1647.6,7.869654]
["bitfinex","ETHUSD",1744469352219,6.06777,1648.1,1647.7,6.8557854]
["bitfinex","ETHUSD",1744469352744,6.0673,1648.2,1647.8,6.06861]
["bitfinex","ETHUSD",1744469353043,7.32149,1648.3,1647.8,6.52541881]
["bitfinex","ETHUSD",1744469353250,6.06723,1648.2,1647.8,6.52541881]
["bitfinex","ETHUSD",1744469354454,6.06723,1648.2,1647.8,0.45694881]
["bitfinex","ETHUSD",1744469354612,6.06762,1648.1,1647.8,1.60709642]
["bitfinex","ETHUSD",1744469355318,6.06723,1648.2,1647.8,7.67563642]
["bitfinex","ETHUSD",1744469355517,6.06723,1648.2,1647.8,13.74417642]
["bitfinex","ETHUSD",1744469356154,1.2546,1648.3,1647.7,9.5449654]
["bitfinex","ETHUSD",1744469356450,6.06795,1648.1,1647.7,8.758]
["bitfinex","ETHUSD",1744469356652,6.06827,1648.0,1647.7,8.758]
["bitfinex","ETHUSD",1744469356950,6.06823,1648.0,1647.7,8.758]
["bitfinex","ETHUSD",1744469357316,6.06847,1647.9,1647.7,8.758]
["bitfinex","ETHUSD",1744469358031,6.06762,1648.1,1647.7,15.82202]
["bitfinex","ETHUSD",1744469358351,6.06762,1648.1,1647.7,9.75313]
["bitfinex","ETHUSD",1744469358519,6.06797,1648.0,1647.7,8.758]
["bitfinex","ETHUSD",1744469359328,6.06759,1648.1,1647.7,8.758]
["bitfinex","ETHUSD",1744469359631,6.06923,1647.7,1647.4,4.2072]
["bitfinex","ETHUSD",1744469359829,6.06869,1647.8,1647.3,14.83447]
["bitfinex","ETHUSD",1744469359830,6.0698,1647.5,1647.3,8.764]
["bitfinex","ETHUSD",1744469360158,6.07017,1647.4,1647.3,0.005]
["bitfinex","ETHUSD",1744469361749,6.06952,1647.6,1647.3,0.005]
["bitfinex","ETHUSD",1744469361945,6.06915,1647.7,1647.3,12.1457]
["bitfinex","ETHUSD",1744469362293,6.06871,1647.8,1647.4,12.14003]
["bitfinex","ETHUSD",1744469362442,12.1377,1647.8,1647.4,7.33089512]
["bitfinex","ETHUSD",1744469362641,6.06871,1647.8,1647.4,7.33089512]
["bitfinex","ETHUSD",1744469364692,12.13764,1647.8,1647.4,6.06999]
["bitfinex","ETHUSD",1744469364891,6.06871,1647.8,1647.4,6.06999]
["bitfinex","ETHUSD",1744469365104,12.13764,1647.8,1647.4,6.06999]
["bitfinex","ETHUSD",1744469365511,6.06833,1647.9,1647.5,6.06945]
["bitfinex","ETHUSD",1744469365678,12.1369,1647.9,1647.6,1.2072]
["bitfinex","ETHUSD",1744469365866,12.13692,1647.9,1647.6,1.2072]
["bitfinex","ETHUSD",1744469366060,6.0687,1647.8,1647.6,1.2072]
["bitfinex","ETHUSD",1744469368452,6.06833,1647.9,1647.6,1.2072]
["bitfinex","ETHUSD",1744469368657,12.13696,1647.9,1647.6,1.934865]
["bitfinex","ETHUSD",1744469368882,6.06871,1647.8,1647.6,1.2072]
["bitfinex","ETHUSD",1744469369789,6.06833,1647.9,1647.6,1.2072]
["bitfinex","ETHUSD",1744469370155,12.1369,1647.9,1647.6,1.2072]
["bitfinex","ETHUSD",1744469370657,12.13558,1648.1,1647.7,6.06892]
["bitfinex","ETHUSD",1744469370861,12.1356,1648.1,1647.6,7.27649]
["bitfinex","ETHUSD",1744469371193,6.06776,1648.1,1647.6,8.611043]
["bitfinex","ETHUSD",1744469371488,12.13558,1648.1,1647.6,14.680343]
["bitfinex","ETHUSD",1744469371869,6.06776,1648.1,1647.6,14.680343]
["bitfinex","ETHUSD",1744469372070,6.06776,1648.1,1647.7,6.06894]
["bitfinex","ETHUSD",1744469372272,13.38543,1648.2,1647.7,6.06894]
["bitfinex","ETHUSD",1744469372487,13.38543,1648.2,1647.7,7.5369593]
["bitfinex","ETHUSD",1744469372682,2.0,1648.1,1647.7,7.5369593]
["bitfinex","ETHUSD",1744469372992,2.0,1648.1,1647.8,6.06837]
["bitfinex","ETHUSD",1744469373204,6.06722,1648.2,1647.8,6.06837]
["bitfinex","ETHUSD",1744469375096,6.06702,1648.3,1647.9,15.99588]
["bitfinex","ETHUSD",1744469375398,6.06702,1648.3,1647.9,17.9168044]
["bitfinex","ETHUSD",1744469376403,12.13414,1648.3,1647.9,11.8485244]
["bitfinex","ETHUSD",1744469376567,6.06702,1648.3,1647.9,11.8485244]
["bitfinex","ETHUSD",1744469377784,6.06702,1648.3,1647.9,8.737]
["bitfinex","ETHUSD",1744469377785,6.0678,1648.1,1647.9,8.737]
["bitfinex","ETHUSD",1744469378397,12.1357,1648.1,1647.9,8.737]
["bitfinex","ETHUSD",1744469379111,6.06846,1647.9,1647.4,7.26061]
["bitfinex","ETHUSD",1744469379273,6.06846,1647.9,1647.4,15.5830242]
["bitfinex","ETHUSD",1744469379472,6.0687,1647.8,1647.4,9.5130142]
["bitfinex","ETHUSD",1744469380071,6.0687,1647.8,1647.4,3.4430642]
["bitfinex","ETHUSD",1744469380423,6.0687,1647.8,1647.4,9.5131942]
["bitfinex","ETHUSD",1744469380703,6.06958,1647.6,1647.3,0.005]
["bitfinex","ETHUSD",1744469380903,6.07017,1647.4,1647.3,0.005]
["bitfinex","ETHUSD",1744469382405,6.06993,1647.5,1647.3,0.005]
["bitfinex","ETHUSD",1744469382572,6.06908,1647.7,1647.3,7.26609]
["bitfinex","ETHUSD",1744469382772,6.06908,1647.7,1647.3,1.1956]
["bitfinex","ETHUSD",1744469383093,6.06945,1647.6,1647.3,1.922236]
["bitfinex","ETHUSD",1744469387105,6.0695,1647.6,1647.3,1.922236]
["bitfinex","ETHUSD",1744469388911,12.13917,1647.6,1647.3,1.922236]
["bitfinex","ETHUSD",1744469389325,6.0695,1647.6,1647.3,1.922236]
["bitfinex","ETHUSD",1744469389608,12.13783,1647.8,1647.4,6.07004]
["bitfinex","ETHUSD",1744469389812,6.06923,1647.7,1647.4,0.87138358]
["bitfinex","ETHUSD",1744469390599,6.06964,1647.6,1647.4,0.87138358]
["bitfinex","ETHUSD",1744469390814,6.06964,1647.6,1647.3,7.992676]
["bitfinex","ETHUSD",1744469391420,6.06984,1647.5,1647.3,1.922236]
["bitfinex","ETHUSD",1744469391579,6.06888,1647.8,1647.4,6.07004]
["bitfinex","ETHUSD",1744469391912,6.0692,1647.7,1647.3,7.26613]
["bitfinex","ETHUSD",1744469392104,12.1391,1647.6,1647.3,1.1956]
["bitfinex","ETHUSD",1744469393017,6.06918,1647.7,1647.3,1.1956]
["bitfinex","ETHUSD",1744469393182,6.06918,1647.7,1647.3,7.266]
["bitfinex","ETHUSD",1744469393377,6.06961,1647.6,1647.3,1.1956]
["bitfinex","ETHUSD",1744469393580,6.06961,1647.6,1647.3,2.529309]
["bitfinex","ETHUSD",1744469393813,6.06911,1647.7,1647.3,2.529309]
["bitfinex","ETHUSD",1744469394223,6.06958,1647.6,1647.3,2.529309]
["bitfinex","ETHUSD",1744469395119,6.05544457,1647.6,1647.3,8.599829]
["bitfinex","ETHUSD",1744469395914,6.06911,1647.7,1647.3,8.599829]
["bitfinex","ETHUSD",1744469396122,6.06911,1647.7,1647.4,0.8599829]
["bitfinex","ETHUSD",1744469396923,7.33405,1647.9,1647.5,6.0696]
["bitfinex","ETHUSD",1744469397098,6.06845,1647.9,1647.5,6.0696]
["bitfinex","ETHUSD",1744469397522,6.06845,1647.9,1647.5,12.13922]
["bitfinex","ETHUSD",1744469397822,6.06873,1647.8,1647.4,9.83357864]
["bitfinex","ETHUSD",1744469397992,6.06873,1647.8,1647.5,0.98335786]
["bitfinex","ETHUSD",1744469399121,6.06921,1647.7,1647.5,0.98335786]
["bitfinex","ETHUSD",1744469399364,12.13861,1647.7,1647.4,0.8599829]
["bitfinex","ETHUSD",1744469399620,12.13855,1647.7,1647.4,0.8599829]
["bitfinex","ETHUSD",1744469399810,6.06921,1647.7,1647.4,0.8599829]
["bitfinex","ETHUSD",1744469400013,6.06951,1647.6,1647.3,2.529309]
["bitfinex","ETHUSD",1744469400311,6.0698,1647.5,1647.3,0.005]
["bitfinex","ETHUSD",1744469401033,7.23527,1647.4,1647.3,0.005]
["bitfinex","ETHUSD",1744469401345,10.78527,1647.4,1647.3,1e-05]
["bitfinex","ETHUSD",1744469401691,10.23527,1647.4,1647.3,1e-05]
["bitfinex","ETHUSD",1744469402024,10.78527,1647.4,1647.3,1e-05]
["bitfinex","ETHUSD",1744469402226,11.920777,1647.4,1647.3,1e-05]
["bitfinex","ETHUSD",1744469402397,7.23527,1647.4,1647.3,1e-05]
["bitfinex","ETHUSD",1744469402724,1.1651,1647.4,1647.3,1e-05]
["bitfinex","ETHUSD",1744469402913,6.07017,1647.4,1647.3,1e-05]
["bitfinex","ETHUSD",1744469403333,7.23303,1647.6,1647.3,1e-05]
["bitfinex","ETHUSD",1744469403639,6.07017,1647.4,1647.3,1e-05]
["bitfinex","ETHUSD",1744469404509,6.07017,1647.4,1647.3,0.11668139]
["bitfinex","ETHUSD",1744469404708,6.07003,1647.5,1647.3,1e-05]
["bitfinex","ETHUSD",1744469404909,15.94118,1647.9,1647.3,1.29572844]
["bitfinex","ETHUSD",1744469405110,6.06968,1647.6,1647.3,1.17921]
["bitfinex","ETHUSD",1744469405317,6.0698,1647.5,1647.4,0.11636011]
["bitfinex","ETHUSD",1744469405636,6.0698,1647.5,1647.3,1.17921]
["bitfinex","ETHUSD",1744469405952,6.06968,1647.6,1647.4,0.11636011]
["bitfinex","ETHUSD",1744469406254,6.06968,1647.6,1647.3,1e-05]
["bitfinex","ETHUSD",1744469406255,6.0698,1647.5,1647.3,1e-05]
["bitfinex","ETHUSD",1744469406608,6.06968,1647.6,1647.3,1e-05]
["bitfinex","ETHUSD",1744469406812,6.06914,1647.7,1647.3,1e-05]
["bitfinex","ETHUSD",1744469407045,6.06914,1647.7,1647.3,6.07038]
["bitfinex","ETHUSD",1744469407242,6.06914,1647.7,1647.4,1.2056]
["bitfinex","ETHUSD",1744469407541,7.23187,1647.9,1647.4,1.812638]
["bitfinex","ETHUSD",1744469407729,7.23187,1647.9,1647.5,6.0696]
["bitfinex","ETHUSD",1744469407930,6.06836,1647.9,1647.6,1.2056]
["bitfinex","ETHUSD",1744469409452,10.02480005,1648.1,1647.6,7.275]
["bitfinex","ETHUSD",1744469409748,10.02480005,1648.1,1647.6,1.2056]
["bitfinex","ETHUSD",1744469409749,6.06819,1648.0,1647.6,1.2056]
["bitfinex","ETHUSD",1744469409922,12.13644,1648.0,1647.6,3.13044857]
["bitfinex","ETHUSD",1744469410354,6.06819,1648.0,1647.6,9.19983857]
["bitfinex","ETHUSD",1744469412950,6.06819,1648.0,1647.6,15.26908857]
["bitfinex","ETHUSD",1744469413259,6.06819,1648.0,1647.6,9.19969857]
["bitfinex","ETHUSD",1744469413464,1.2223,1648.3,1647.8,6.06869]
["bitfinex","ETHUSD",1744469413632,10.02356005,1648.4,1648.0,6.06792]
["bitfinex","ETHUSD",1744469413828,15.96766,1648.5,1648.1,10.17643574]
["bitfinex","ETHUSD",1744469413829,1.1915,1648.5,1648.1,10.17643574]
["bitfinex","ETHUSD",1744469414155,10.02248005,1648.7,1648.4,1.2056]
["bitfinex","ETHUSD",1744469414390,3.95691005,1648.7,1648.4,7.27203]
["bitfinex","ETHUSD",1744469414740,3.95691005,1648.7,1648.4,1.2056]
["bitfinex","ETHUSD",1744469414942,3.95691005,1648.7,1648.4,7.27188]
["bitfinex","ETHUSD",1744469415146,3.95691005,1648.7,1648.5,6.06595]
["bitfinex","ETHUSD",1744469415569,3.95691005,1648.7,1648.6,6.06575]
["bitfinex","ETHUSD",1744469415870,3.95691005,1648.7,1648.6,7.27135]
["bitfinex","ETHUSD",1744469416422,2.07216114,1648.7,1648.6,13.4839282]
["bitfinex","ETHUSD",1744469416643,5.24630942,1649.2,1649.0,6.06427]
["bitfinex","ETHUSD",1744469416863,5.24630942,1649.2,1649.0,1.2003]
["bitfinex","ETHUSD",1744469417223,5.24630942,1649.2,1649.0,7.26445]
["bitfinex","ETHUSD",1744469417422,5.24630942,1649.2,1649.1,6.06391]
["bitfinex","ETHUSD",1744469417664,5.24630942,1649.2,1649.0,14.054955]
["bitfinex","ETHUSD",1744469417824,12.12522,1649.5,1649.1,6.06388]
["bitfinex","ETHUSD",1744469417825,6.06247,1649.5,1649.1,6.06388]
["bitfinex","ETHUSD",1744469418179,6.06247,1649.5,1649.0,7.990825]
["bitfinex","ETHUSD",1744469418180,6.06172,1649.7,1649.2,6.0633]
["bitfinex","ETHUSD",1744469418479,6.793122,1649.7,1649.2,6.0633]
["bitfinex","ETHUSD",1744469418789,6.793122,1649.7,1649.3,7.26343]
["bitfinex","ETHUSD",1744469421284,6.793122,1649.7,1649.3,1.2003]
["bitfinex","ETHUSD",1744469421486,6.06304,1649.4,1649.1,4.2003]
["bitfinex","ETHUSD",1744469421806,7.275588,1649.4,1649.1,1.2003]
["bitfinex","ETHUSD",1744469423287,2.464848,1649.4,1648.9,9.9083]
["bitfinex","ETHUSD",1744469423454,6.06392,1649.1,1648.9,8.708]
["bitfinex","ETHUSD",1744469423893,6.06356,1649.2,1648.9,8.708]
["bitfinex","ETHUSD",1744469424437,7.31519,1649.4,1649.0,6.06408]
["bitfinex","ETHUSD",1744469424544,6.06268,1649.5,1649.1,7.26416]
["bitfinex","ETHUSD",1744469424750,6.06288,1649.4,1648.9,14.77261]
["bitfinex","ETHUSD",1744469424994,6.06245,1649.5,1649.2,1.2003]
["bitfinex","ETHUSD",1744469425289,6.06179,1649.7,1649.2,7.26365]
["bitfinex","ETHUSD",1744469425587,6.06179,1649.7,1649.3,6.06304]
["bitfinex","ETHUSD",1744469425945,12.12379,1649.7,1649.3,6.06304]
["bitfinex","ETHUSD",1744469426157,12.12109,1650.1,1649.6,6.06189]
["bitfinex","ETHUSD",1744469426401,6.06051,1650.1,1649.7,0.606189]
["bitfinex","ETHUSD",1744469426548,6.06152,1649.8,1649.4,8.703]
["bitfinex","ETHUSD",1744469426888,6.06069,1650.0,1649.5,7.2625]
["bitfinex","ETHUSD",1744469427088,12.12082,1650.1,1649.6,6.06206]
["bitfinex","ETHUSD",1744469427294,6.05996,1650.2,1649.7,6.06141]
["bitfinex","ETHUSD",1744469427587,12.12011,1650.2,1649.7,6.667551]
["bitfinex","ETHUSD",1744469427788,6.06076,1650.0,1649.5,10.26239]
["bitfinex","ETHUSD",1744469427956,6.06135,1649.8,1649.5,4.2003]
["bitfinex","ETHUSD",1744469428287,6.06121,1649.9,1649.5,4.2003]
["bitfinex","ETHUSD",1744469428494,6.06121,1649.9,1649.5,7.26273]
["bitfinex","ETHUSD",1744469428693,12.12155,1650.0,1649.5,7.26254]
["bitfinex","ETHUSD",1744469428872,6.06061,1650.0,1649.5,9.50685662]
["bitfinex","ETHUSD",1744469429054,6.06061,1650.0,1649.5,15.56914662]
["bitfinex","ETHUSD",1744469429784,7.31254,1650.1,1649.6,6.06191]
["bitfinex","ETHUSD",1744469429969,6.05991,1650.2,1649.7,6.06151]
["bitfinex","ETHUSD",1744469429970,12.12005,1650.2,1649.7,6.06151]
["bitfinex","ETHUSD",1744469430145,6.06028,1650.1,1649.6,6.06191]
["bitfinex","ETHUSD",1744469430484,6.05991,1650.2,1649.7,6.667541]
["bitfinex","ETHUSD",1744469430644,12.12005,1650.2,1649.7,6.667541]
["bitfinex","ETHUSD",1744469431089,12.12005,1650.2,1649.7,12.729051]
["bitfinex","ETHUSD",1744469431276,6.05991,1650.2,1649.8,6.31552054]
["bitfinex","ETHUSD",1744469431454,6.05991,1650.2,1649.9,1.2003]
["bitfinex","ETHUSD",1744469431650,1.2523,1650.3,1650.0,0.2472188]
["bitfinex","ETHUSD",1744469431847,6.06013,1650.2,1650.0,0.2472188]
["bitfinex","ETHUSD",1744469432050,0.02,1650.4,1650.0,0.2472188]
["bitfinex","ETHUSD",1744469432051,6.0595,1650.3,1650.0,0.2472188]
["bitfinex","ETHUSD",1744469432355,12.11926,1650.3,1650.0,0.2472188]
["bitfinex","ETHUSD",1744469432548,6.0595,1650.3,1650.0,0.2472188]
["bitfinex","ETHUSD",1744469433146,0.02,1650.4,1650.0,0.2472188]
["bitfinex","ETHUSD",1744469433380,6.07916,1650.4,1650.0,6.3076088]
["bitfinex","ETHUSD",1744469433690,0.02,1650.4,1650.1,0.63076088]
["bitfinex","ETHUSD",1744469433879,0.02,1650.4,1650.1,6.69094088]
["bitfinex","ETHUSD",1744469434072,0.02,1650.4,1650.2,0.2454389]
["bitfinex","ETHUSD",1744469434278,0.02,1650.4,1650.3,1.2003]
["bitfinex","ETHUSD",1744469434652,0.02,1650.4,1650.3,1.44553353]
["bitfinex","ETHUSD",1744469434853,0.02,1650.4,1650.3,8.86151888]
["bitfinex","ETHUSD",1744469435798,0.02,1650.4,1650.3,2.80201888]
["bitfinex","ETHUSD",1744469436451,0.02,1650.4,1650.3,8.86151888]
["bitfinex","ETHUSD",1744469436652,0.02,1650.4,1650.3,2.80201888]
["bitfinex","ETHUSD",1744469436895,0.02,1650.4,1650.3,8.86151888]
["bitfinex","ETHUSD",1744469437075,0.02,1650.4,1650.3,12.30437222]
["bitfinex","ETHUSD",1744469437286,0.02,1650.4,1650.3,2.78471888]
["bitfinex","ETHUSD",1744469437468,0.02,1650.4,1650.3,1.42823353]
["bitfinex","ETHUSD",1744469438501,0.02,1650.4,1650.3,7.48773353]
["bitfinex","ETHUSD",1744469439569,0.02,1650.4,1650.3,1.42823353]
["bitfinex","ETHUSD",1744469440097,6.07913,1650.4,1650.3,0.24523353]
["bitfinex","ETHUSD",1744469440594,6.07932,1650.4,1650.0,6.0606]
["bitfinex","ETHUSD",1744469440791,0.02,1650.4,1650.1,6.66626]
["bitfinex","ETHUSD",1744469440991,6.05987,1650.2,1650.1,0.24300141]
["bitfinex","ETHUSD",1744469441163,7.27147,1650.2,1650.1,0.24300141]
["bitfinex","ETHUSD",1744469441367,6.05973,1650.3,1649.8,6.06111]
["bitfinex","ETHUSD",1744469441556,6.05987,1650.2,1650.1,0.24452123]
["bitfinex","ETHUSD",1744469441752,6.05987,1650.2,1649.7,6.0617]
["bitfinex","ETHUSD",1744469441992,6.05987,1650.2,1650.1,0.24452123]
["bitfinex","ETHUSD",1744469442168,6.06025,1650.1,1649.8,0.60617]
["bitfinex","ETHUSD",1744469442589,12.12167,1650.0,1649.6,4.183]
["bitfinex","ETHUSD",1744469442789,6.06076,1650.0,1649.6,4.183]
["bitfinex","ETHUSD",1744469442953,6.06076,1650.0,1649.6,10.24506]
["bitfinex","ETHUSD",1744469443155,6.05954,1650.3,1649.7,6.06155]
["bitfinex","ETHUSD",1744469443384,6.06001,1650.2,1649.7,6.06155]
["bitfinex","ETHUSD",1744469443567,6.06001,1650.2,1649.8,0.606155]
["bitfinex","ETHUSD",1744469443901,6.05954,1650.3,1649.9,1.1811]
["bitfinex","ETHUSD",1744469445309,6.06017,1650.2,1649.8,0.606155]
["bitfinex","ETHUSD",1744469446105,6.06025,1650.1,1649.8,0.606155]
["bitfinex","ETHUSD",1744469446403,6.06025,1650.1,1649.7,1.1811]
["bitfinex","ETHUSD",1744469446603,6.06025,1650.1,1649.7,7.24277]
["bitfinex","ETHUSD",1744469447364,7.28413,1650.0,1649.6,3.0]
["bitfinex","ETHUSD",1744469447807,7.28413,1650.0,1649.7,0.24483006]
["bitfinex","ETHUSD",1744469448003,7.28413,1650.0,1649.7,0.56931307]
["bitfinex","ETHUSD",1744469448305,7.28413,1650.0,1649.8,0.24462448]
["bitfinex","ETHUSD",1744469449272,6.06097,1649.9,1649.8,0.24462448]
["bitfinex","ETHUSD",1744469449464,7.28413,1650.0,1649.8,0.24462448]
["bitfinex","ETHUSD",1744469449665,7.28413,1650.0,1649.5,12.12453]
["bitfinex","ETHUSD",1744469449891,7.28413,1650.0,1649.6,1.45748867]
["bitfinex","ETHUSD",1744469450492,7.28413,1650.0,1649.6,7.51953867]
["bitfinex","ETHUSD",1744469450692,14.72594,1650.2,1649.8,6.06131]
["bitfinex","ETHUSD",1744469450999,6.06038,1650.1,1649.7,7.2633]
["bitfinex","ETHUSD",1744469451311,6.06038,1650.1,1649.8,0.97079436]
["bitfinex","ETHUSD",1744469451466,6.06022,1650.2,1649.8,7.03193436]
["bitfinex","ETHUSD",1744469451963,6.06022,1650.2,1649.8,0.97079436]
["bitfinex","ETHUSD",1744469452388,6.0602,1650.2,1649.8,0.97079436]
["bitfinex","ETHUSD",1744469452591,6.06027,1650.1,1649.8,0.97079436]
["bitfinex","ETHUSD",1744469452987,6.06061,1650.0,1649.8,0.97079436]
["bitfinex","ETHUSD",1744469453193,12.12148,1650.0,1649.8,0.24446436]
["bitfinex","ETHUSD",1744469453402,12.12148,1650.0,1649.6,1.212453]
["bitfinex","ETHUSD",1744469453607,7.30481,1650.0,1649.6,1.212453]
["bitfinex","ETHUSD",1744469453805,7.30481,1650.0,1649.7,0.24470996]
["bitfinex","ETHUSD",1744469453806,6.06134,1649.8,1649.7,0.24470996]
["bitfinex","ETHUSD",1744469454007,1.2442,1650.0,1649.3,1.6853017]
["bitfinex","ETHUSD",1744469454211,1.2442,1650.0,1649.5,6.06208]
["bitfinex","ETHUSD",1744469454212,7.30495,1650.0,1649.5,6.06208]
["bitfinex","ETHUSD",1744469454501,7.30495,1650.0,1649.6,0.85032303]
["bitfinex","ETHUSD",1744469454710,6.06114,1649.9,1649.6,0.85032303]
["bitfinex","ETHUSD",1744469455913,7.3059,1649.7,1649.6,0.24411503]
["bitfinex","ETHUSD",1744469456415,7.3059,1649.7,1648.7,6.06505]
["bitfinex","ETHUSD",1744469456416,6.06368,1649.2,1648.8,6.06496]
["bitfinex","ETHUSD",1744469456618,6.06368,1649.2,1648.8,6.06484]
["bitfinex","ETHUSD",1744469456768,6.06368,1649.2,1648.9,0.606484]
["bitfinex","ETHUSD",1744469457368,7.25199,1649.3,1648.9,0.606484]
["bitfinex","ETHUSD",1744469458099,6.06381,1649.2,1648.9,0.606484]
["bitfinex","ETHUSD",1744469458410,12.12765,1649.2,1648.7,15.93103]
["bitfinex","ETHUSD",1744469458706,6.06445,1649.0,1648.7,9.8658]
["bitfinex","ETHUSD",1744469459628,6.06515,1648.8,1648.3,73.94902]
["bitfinex","ETHUSD",1744469459808,6.06515,1648.8,1648.3,15.90238]
["bitfinex","ETHUSD",1744469460011,6.06515,1648.8,1648.4,1.590238]
["bitfinex","ETHUSD",1744469460012,6.06501,1648.8,1648.4,1.590238]
["bitfinex","ETHUSD",1744469460193,6.06634,1648.5,1648.1,7.2673]
["bitfinex","ETHUSD",1744469460393,7.25514,1648.5,1648.2,3.0]
["bitfinex","ETHUSD",1744469460597,1.1888,1648.8,1648.1,4.1998]
["bitfinex","ETHUSD",1744469460789,6.06438,1649.0,1648.6,6.06559]
["bitfinex","ETHUSD",1744469460985,1.1888,1649.1,1648.5,1.1998]
["bitfinex","ETHUSD",1744469461207,6.06317,1649.3,1648.7,6.06538]
["bitfinex","ETHUSD",1744469461523,6.06405,1649.1,1648.8,0.606538]
["bitfinex","ETHUSD",1744469461693,6.06429,1649.0,1648.6,15.13121]
["bitfinex","ETHUSD",1744469461899,6.06405,1649.1,1648.7,12.13044]
["bitfinex","ETHUSD",1744469462421,6.06336,1649.3,1648.8,6.06479]
["bitfinex","ETHUSD",1744469462618,1.2154,1649.6,1648.8,1.39645129]
["bitfinex","ETHUSD",1744469462831,1.2154,1649.6,1649.1,3.0]
["bitfinex","ETHUSD",1744469462992,6.06275,1649.5,1649.2,0.2160282]
["bitfinex","ETHUSD",1744469463188,6.06275,1649.5,1649.2,1.14402202]
["bitfinex","ETHUSD",1744469463388,1.2154,1649.6,1649.2,1.14402202]
["bitfinex","ETHUSD",1744469463622,7.27687,1649.8,1649.4,6.06276]
["bitfinex","ETHUSD",1744469463828,7.27687,1649.8,1649.5,0.21457036]
["bitfinex","ETHUSD",1744469464190,1.2154,1649.8,1649.5,0.21457036]
["bitfinex","ETHUSD",1744469464492,1.2154,1650.1,1649.5,0.21457036]
["bitfinex","ETHUSD",1744469464697,1.2154,1650.1,1649.6,7.24166]
["bitfinex","ETHUSD",1744469464894,1.2154,1650.1,1649.7,0.724166]
["bitfinex","ETHUSD",1744469464895,7.27585,1650.1,1649.7,0.724166]
["bitfinex","ETHUSD",1744469465211,7.27581,1650.1,1649.7,0.93694477]
["bitfinex","ETHUSD",1744469465412,14.69774,1650.3,1649.8,6.0612]
["bitfinex","ETHUSD",1744469465727,8.638,1650.3,1649.9,6.2756399]
["bitfinex","ETHUSD",1744469465928,6.05954,1650.3,1649.9,6.2756399]
["bitfinex","ETHUSD",1744469466224,1.2354,1650.4,1650.0,6.68802399]
["bitfinex","ETHUSD",1744469466430,0.02,1650.4,1650.1,6.27458885]
["bitfinex","ETHUSD",1744469466629,0.02,1650.4,1650.1,12.33462885]
["bitfinex","ETHUSD",1744469466829,0.02,1650.4,1650.1,6.27453885]
["bitfinex","ETHUSD",1744469467033,0.02,1650.4,1650.1,0.21449885]
["bitfinex","ETHUSD",1744469467233,0.02,1650.4,1650.1,1.02856313]
["bitfinex","ETHUSD",1744469467407,0.02,1650.4,1650.1,0.21449885]
["bitfinex","ETHUSD",1744469467612,0.02,1650.4,1650.2,6.05982]
["bitfinex","ETHUSD",1744469467813,0.02,1650.4,1650.3,0.21057589]
["bitfinex","ETHUSD",1744469468538,6.07931,1650.4,1650.0,5.32148937]
["bitfinex","ETHUSD",1744469468699,6.07931,1650.4,1650.3,0.18834606]
["bitfinex","ETHUSD",1744469468902,6.07931,1650.4,1650.1,3.0]
["bitfinex","ETHUSD",1744469469101,0.02,1650.4,1650.3,0.18834606]
["bitfinex","ETHUSD",1744469469339,0.02,1650.4,1650.2,0.1885515]
["bitfinex","ETHUSD",1744469469538,0.02,1650.4,1650.3,0.18828606]
["bitfinex","ETHUSD",1744469469739,6.07913,1650.4,1650.3,0.18828606]
["bitfinex","ETHUSD",1744469469930,0.02,1650.4,1650.0,7.92614399]
["bitfinex","ETHUSD",1744469470132,0.02,1650.4,1650.3,0.18828606]
["bitfinex","ETHUSD",1744469470307,0.02,1650.4,1650.2,6.05971]
["bitfinex","ETHUSD",1744469470508,0.02,1650.4,1650.1,3.7926144]
["bitfinex","ETHUSD",1744469470509,0.02,1650.4,1650.3,0.18828606]
["bitfinex","ETHUSD",1744469471047,0.02,1650.4,1650.3,0.18832606]
["bitfinex","ETHUSD",1744469471345,0.02,1650.4,1650.1,0.7926144]
["bitfinex","ETHUSD",1744469471521,0.02,1650.4,1650.3,0.18836606]
["bitfinex","ETHUSD",1744469471720,0.02,1650.4,1650.2,0.1886115]
["bitfinex","ETHUSD",1744469471920,0.02,1650.4,1650.1,0.7926144]
["bitfinex","ETHUSD",1744469471921,6.07913,1650.4,1650.3,0.18840606]
["bitfinex","ETHUSD",1744469472462,6.07913,1650.4,1650.3,0.18836606]
["bitfinex","ETHUSD",1744469472612,6.07913,1650.4,1650.0,4.86556399]
["bitfinex","ETHUSD",1744469472814,6.07913,1650.4,1650.1,0.67537337]
["bitfinex","ETHUSD",1744469473413,7.32285,1650.3,1650.1,0.18881697]
["bitfinex","ETHUSD",1744469473714,13.38265,1650.3,1649.9,8.638]
["bitfinex","ETHUSD",1744469473914,13.38265,1650.3,1650.2,0.18857147]
["bitfinex","ETHUSD",1744469474111,1.2632,1650.3,1649.5,6.06236]
["bitfinex","ETHUSD",1744469474347,6.06054,1650.1,1649.7,6.0617]
["bitfinex","ETHUSD",1744469474561,12.12003,1650.2,1649.7,7.29949]
["bitfinex","ETHUSD",1744469474873,6.05987,1650.2,1649.7,13.36101]
["bitfinex","ETHUSD",1744469475171,6.06091,1650.0,1649.6,0.606236]
["bitfinex","ETHUSD",1744469475368,6.06098,1649.9,1649.5,9.0624]
["bitfinex","ETHUSD",1744469475541,6.06098,1649.9,1649.5,3.0]
["bitfinex","ETHUSD",1744469476075,1.2632,1650.0,1649.5,3.0]
["bitfinex","ETHUSD",1744469476076,1.2632,1650.0,1649.6,6.06203]
["bitfinex","ETHUSD",1744469476259,6.0605,1650.1,1649.6,6.06203]
["bitfinex","ETHUSD",1744469476461,6.0605,1650.1,1649.7,0.606203]
["bitfinex","ETHUSD",1744469476858,6.0605,1650.1,1649.7,6.667763]
["bitfinex","ETHUSD",1744469477773,6.0605,1650.1,1649.8,0.19062661]
["bitfinex","ETHUSD",1744469478137,6.06071,1650.0,1649.8,0.19062661]
["bitfinex","ETHUSD",1744469478657,6.0605,1650.1,1649.8,0.19062661]
["bitfinex","ETHUSD",1744469478857,7.25911,1650.2,1649.8,6.93771957]
["bitfinex","ETHUSD",1744469479081,7.25911,1650.2,1649.8,8.12681957]
["bitfinex","ETHUSD",1744469479266,7.25911,1650.2,1649.8,2.06557957]
["bitfinex","ETHUSD",1744469479574,6.06038,1650.1,1649.8,0.19062661]
["bitfinex","ETHUSD",1744469479780,7.25916,1650.2,1649.8,6.25193661]
["bitfinex","ETHUSD",1744469480082,0.02,1650.4,1650.0,6.06034]
["bitfinex","ETHUSD",1744469480379,0.02,1650.4,1650.1,6.2509218]
["bitfinex","ETHUSD",1744469480591,0.02,1650.4,1650.2,0.62509218]
["bitfinex","ETHUSD",1744469480749,6.07923,1650.4,1650.1,0.1907018]
["bitfinex","ETHUSD",1744469480946,6.07938,1650.4,1650.3,0.19029102]
["bitfinex","ETHUSD",1744469481158,6.07938,1650.4,1650.2,0.1904964]
["bitfinex","ETHUSD",1744469481358,0.02,1650.4,1650.3,0.18887051]
["bitfinex","ETHUSD",1744469481775,0.02,1650.4,1650.0,12.12105]
["bitfinex","ETHUSD",1744469481976,0.02,1650.4,1650.3,0.18887051]
["bitfinex","ETHUSD",1744469482178,6.07915,1650.4,1649.9,10.25007]
["bitfinex","ETHUSD",1744469482364,6.05951,1650.3,1649.9,16.31083]
["bitfinex","ETHUSD",1744469482563,6.05951,1650.3,1649.9,10.24986]
["bitfinex","ETHUSD",1744469482757,12.11933,1650.3,1650.0,1.024986]
["bitfinex","ETHUSD",1744469483194,6.05951,1650.3,1650.0,1.024986]
["bitfinex","ETHUSD",1744469483470,6.0599,1650.2,1650.0,1.024986]
["bitfinex","ETHUSD",1744469483652,6.05951,1650.3,1649.9,4.1891]
["bitfinex","ETHUSD",1744469483977,6.05994,1650.2,1649.8,6.06123]
["bitfinex","ETHUSD",1744469484185,12.12009,1650.2,1649.8,6.06123]
["bitfinex","ETHUSD",1744469484350,6.06025,1650.1,1649.7,7.865953]
["bitfinex","ETHUSD",1744469484550,12.12004,1650.2,1649.8,6.8479253]
["bitfinex","ETHUSD",1744469484880,6.05992,1650.2,1649.8,0.7865953]
["bitfinex","ETHUSD",1744469485080,6.0609,1650.0,1649.6,3.0]
["bitfinex","ETHUSD",1744469485245,6.06112,1649.9,1649.6,3.0]
["bitfinex","ETHUSD",1744469485446,6.06112,1649.9,1649.5,16.36048663]
["bitfinex","ETHUSD",1744469485670,6.06112,1649.9,1649.5,15.89532]
["bitfinex","ETHUSD",1744469486390,6.06112,1649.9,1649.6,1.589532]
["bitfinex","ETHUSD",1744469487689,12.12231,1649.9,1649.6,1.589532]
["bitfinex","ETHUSD",1744469487980,6.06112,1649.9,1649.6,1.589532]
["bitfinex","ETHUSD",1744469488487,6.07916,1650.4,1650.0,6.06032]
["bitfinex","ETHUSD",1744469488702,0.02,1650.4,1650.1,6.06002]
["bitfinex","ETHUSD",1744469488877,6.05955,1650.3,1649.9,6.06081]
["bitfinex","ETHUSD",1744469489057,6.05955,1650.3,1650.0,6.666671]
["bitfinex","ETHUSD",1744469489466,6.05955,1650.3,1650.0,0.606081]
["bitfinex","ETHUSD",1744469489681,6.07914,1650.4,1650.1,1.2354]
["bitfinex","ETHUSD",1744469489890,0.02,1650.4,1650.2,6.05982]
["bitfinex","ETHUSD",1744469490119,0.02,1650.4,1650.2,0.729522]
["bitfinex","ETHUSD",1744469490687,0.02,1650.4,1650.2,6.789272]
["bitfinex","ETHUSD",1744469491012,0.02,1650.4,1650.3,6.0595]
["bitfinex","ETHUSD",1744469491738,0.02,1650.4,1650.3,10.8449]
["bitfinex","ETHUSD",1744469491875,6.0567,1651.1,1650.6,6.05823]
["bitfinex","ETHUSD",1744469492075,7.2852,1651.1,1650.6,7.269922]
["bitfinex","ETHUSD",1744469492270,1.2285,1651.1,1650.7,1.2354]
["bitfinex","ETHUSD",1744469492474,0.05,1651.4,1651.0,6.05693]
["bitfinex","ETHUSD",1744469492719,0.05,1651.4,1651.1,6.24257828]
["bitfinex","ETHUSD",1744469493034,0.05,1651.4,1651.1,7.47797828]
["bitfinex","ETHUSD",1744469493371,0.05,1651.4,1651.2,0.74779783]
["bitfinex","ETHUSD",1744469493880,0.05,1651.4,1651.3,6.2410683]
["bitfinex","ETHUSD",1744469494222,0.05,1651.4,1651.3,0.1852383]
["bitfinex","ETHUSD",1744469494613,0.05,1651.4,1651.3,6.2410683]
["bitfinex","ETHUSD",1744469495038,0.05,1651.4,1651.3,11.0264683]
["bitfinex","ETHUSD",1744469495176,1e-05,1651.4,1651.3,12.85480238]
["bitfinex","ETHUSD",1744469495525,5.24630942,1652.0,1651.3,12.85480238]
["bitfinex","ETHUSD",1744469495526,5.24630942,1652.0,1651.8,6.054]
["bitfinex","ETHUSD",1744469495728,5.24630942,1652.0,1651.9,0.18446825]
["bitfinex","ETHUSD",1744469496018,5.24630942,1652.0,1651.7,1.2354]
["bitfinex","ETHUSD",1744469496178,5.24630942,1652.0,1651.9,0.18458805]
["bitfinex","ETHUSD",1744469496379,5.24630942,1652.0,1651.8,6.23158926]
["bitfinex","ETHUSD",1744469496610,6.05255,1652.2,1651.9,0.17753422]
["bitfinex","ETHUSD",1744469496813,7.69383115,1652.4,1651.9,0.17753422]
["bitfinex","ETHUSD",1744469496814,6.10195,1652.4,1651.9,6.23115422]
["bitfinex","ETHUSD",1744469497121,6.10195,1652.4,1652.0,0.17740908]
["bitfinex","ETHUSD",1744469497489,0.05,1652.4,1652.1,1.2354]
["bitfinex","ETHUSD",1744469497813,6.10189,1652.4,1652.2,0.17679939]
["bitfinex","ETHUSD",1744469498108,6.05216,1652.3,1652.2,0.17679939]
["bitfinex","ETHUSD",1744469498290,6.05261,1652.2,1651.7,16.33816758]
["bitfinex","ETHUSD",1744469498491,6.05261,1652.2,1651.8,0.17739979]
["bitfinex","ETHUSD",1744469498718,6.05328,1652.0,1651.8,0.17739979]
["bitfinex","ETHUSD",1744469498877,7.28178,1652.0,1651.8,0.17739979]
["bitfinex","ETHUSD",1744469499085,7.28178,1652.0,1651.5,66.61107]
["bitfinex","ETHUSD",1744469499284,7.28178,1652.0,1651.6,0.15585516]
["bitfinex","ETHUSD",1744469499587,6.05436,1651.7,1651.6,0.15585516]
["bitfinex","ETHUSD",1744469500193,6.05413,1651.8,1651.6,0.15585516]
["bitfinex","ETHUSD",1744469500409,12.10566,1652.2,1651.7,6.05417]
["bitfinex","ETHUSD",1744469500582,1.2285,1652.3,1651.7,1.36645139]
["bitfinex","ETHUSD",1744469500915,1.2285,1652.3,1651.9,6.05353]
["bitfinex","ETHUSD",1744469501120,6.05274,1652.2,1652.0,0.15566606]
["bitfinex","ETHUSD",1744469501417,6.05274,1652.2,1651.8,1.2354]
["bitfinex","ETHUSD",1744469501590,6.05253,1652.2,1652.1,0.15496029]
["bitfinex","ETHUSD",1744469501789,6.05354,1652.0,1651.5,7.74939313]
["bitfinex","ETHUSD",1744469502008,12.10708,1652.0,1651.6,0.77493931]
["bitfinex","ETHUSD",1744469502290,13.35984,1651.9,1651.5,9.05725313]
["bitfinex","ETHUSD",1744469502785,7.30589,1651.9,1651.5,9.05725313]
["bitfinex","ETHUSD",1744469503123,7.30589,1651.9,1651.5,15.11232313]
["bitfinex","ETHUSD",1744469503412,7.30589,1651.9,1651.5,9.05725313]
["bitfinex","ETHUSD",1744469503611,6.05401,1651.8,1651.5,9.05725313]
["bitfinex","ETHUSD",1744469503915,13.3598,1651.9,1651.5,10.86849944]
["bitfinex","ETHUSD",1744469504219,11.91408,1651.8,1651.5,0.45925313]
["bitfinex","ETHUSD",1744469504417,11.91408,1651.8,1651.4,3.0]
["bitfinex","ETHUSD",1744469504596,6.05442,1651.7,1651.3,9.11953408]
["bitfinex","ETHUSD",1744469504913,12.10904,1651.7,1651.3,11.66173408]
["bitfinex","ETHUSD",1744469505116,7.306,1651.9,1651.4,1.13781027]
["bitfinex","ETHUSD",1744469505317,7.306,1651.9,1651.5,6.05491]
["bitfinex","ETHUSD",1744469505628,7.306,1651.9,1651.4,7.19303027]
["bitfinex","ETHUSD",1744469505826,6.05422,1651.8,1651.4,1.59584631]
["bitfinex","ETHUSD",1744469506029,7.30576,1651.9,1651.4,7.65098631]
["bitfinex","ETHUSD",1744469506186,7.30576,1651.9,1651.5,0.76509863]
["bitfinex","ETHUSD",1744469506386,6.05418,1651.8,1651.5,0.76509863]
["bitfinex","ETHUSD",1744469506800,12.10843,1651.8,1651.5,0.76509863]
["bitfinex","ETHUSD",1744469507006,6.05418,1651.8,1651.4,1.59584631]
["bitfinex","ETHUSD",1744469507386,5.98008,1651.8,1651.4,7.65127631]
["bitfinex","ETHUSD",1744469507585,12.03434,1651.8,1651.5,0.1448909]
["bitfinex","ETHUSD",1744469508227,6.05473,1651.6,1651.5,0.1448909]
["bitfinex","ETHUSD",1744469508520,6.05588,1651.3,1651.0,1.2288]
["bitfinex","ETHUSD",1744469508687,6.05554,1651.4,1651.1,0.14483231]
["bitfinex","ETHUSD",1744469508890,12.11128,1651.4,1651.1,0.14483231]
["bitfinex","ETHUSD",1744469509191,7.32837,1651.6,1651.1,0.14483231]
["bitfinex","ETHUSD",1744469509391,7.32837,1651.6,1651.2,6.05605]
["bitfinex","ETHUSD",1744469509586,7.32753,1651.8,1651.4,6.05532]
["bitfinex","ETHUSD",1744469509824,7.32753,1651.8,1651.5,0.605532]
["bitfinex","ETHUSD",1744469509986,7.32753,1651.8,1651.5,0.75062274]
["bitfinex","ETHUSD",1744469510324,6.05459,1651.7,1651.5,0.14509074]
["bitfinex","ETHUSD",1744469510619,6.05459,1651.7,1651.3,6.05567]
["bitfinex","ETHUSD",1744469510826,6.05459,1651.7,1651.6,0.14406673]
["bitfinex","ETHUSD",1744469511002,6.0563,1651.2,1651.0,0.98258]
["bitfinex","ETHUSD",1744469511193,6.0563,1651.2,1650.9,1.2288]
["bitfinex","ETHUSD",1744469511392,6.0563,1651.2,1650.9,4.2288]
["bitfinex","ETHUSD",1744469511614,6.0563,1651.2,1651.0,0.42288]
["bitfinex","ETHUSD",1744469512017,6.05656,1651.1,1650.7,1.2194]
["bitfinex","ETHUSD",1744469512215,6.05717,1651.0,1650.7,1.2194]
["bitfinex","ETHUSD",1744469513511,13.34049,1651.0,1650.6,14.6552]
["bitfinex","ETHUSD",1744469513726,7.28327,1651.0,1650.6,14.6552]
["bitfinex","ETHUSD",1744469514031,7.28232,1651.2,1650.8,6.05743]
["bitfinex","ETHUSD",1744469514709,1.2261,1651.4,1651.1,6.05656]
["bitfinex","ETHUSD",1744469514908,6.05543,1651.5,1651.1,6.05656]
["bitfinex","ETHUSD",1744469515116,7.28088,1651.6,1650.9,3.7625782]
["bitfinex","ETHUSD",1744469515117,1.2261,1651.6,1650.9,3.7625782]
["bitfinex","ETHUSD",1744469515427,6.05439,1651.7,1651.3,6.0557]
["bitfinex","ETHUSD",1744469515729,12.11069,1651.5,1651.2,1.2194]
["bitfinex","ETHUSD",1744469515893,6.05548,1651.4,1651.2,1.2194]
["bitfinex","ETHUSD",1744469516098,12.11121,1651.4,1651.1,8.598]
["bitfinex","ETHUSD",1744469516500,6.0559,1651.3,1651.1,8.598]
["bitfinex","ETHUSD",1744469516700,12.11197,1651.3,1651.1,9.91736578]
["bitfinex","ETHUSD",1744469516900,6.0559,1651.3,1651.1,9.91736578]
["bitfinex","ETHUSD",1744469517102,1.1725,1651.8,1651.2,3.0]
["bitfinex","ETHUSD",1744469517431,6.05515,1651.5,1651.2,3.0]
["bitfinex","ETHUSD",1744469517598,1.1725,1652.0,1651.4,0.55]
["bitfinex","ETHUSD",1744469517794,6.05305,1652.1,1651.7,7.21481]
["bitfinex","ETHUSD",1744469518026,7.22509,1652.2,1651.7,8.541576]
["bitfinex","ETHUSD",1744469518599,0.05,1652.4,1652.0,9.05292]
["bitfinex","ETHUSD",1744469518918,0.05,1652.4,1652.0,9.05318]
["bitfinex","ETHUSD",1744469519125,6.05239,1652.3,1651.9,1.1605]
["bitfinex","ETHUSD",1744469519301,6.05239,1652.3,1651.9,2.181947]
["bitfinex","ETHUSD",1744469519502,0.05,1652.4,1652.1,6.05275]
["bitfinex","ETHUSD",1744469520251,0.4064726,1652.8,1652.1,6.05275]
["bitfinex","ETHUSD",1744469520252,0.4064726,1652.8,1652.3,1.1605]
["bitfinex","ETHUSD",1744469520455,6.05086,1652.7,1652.3,1.1605]
["bitfinex","ETHUSD",1744469520605,7.6295226,1652.8,1652.3,7.2126]
["bitfinex","ETHUSD",1744469520944,0.4064726,1652.8,1652.4,6.0518]
["bitfinex","ETHUSD",1744469521854,6.05148,1652.5,1652.1,0.45638401]
["bitfinex","ETHUSD",1744469522200,6.05242,1652.3,1652.0,12.8016]
["bitfinex","ETHUSD",1744469522402,6.05242,1652.3,1651.9,52.949447]
["bitfinex","ETHUSD",1744469522403,6.05262,1652.2,1651.9,1.021447]
["bitfinex","ETHUSD",1744469522721,6.05308,1652.1,1651.7,1.326926]
["bitfinex","ETHUSD",1744469523100,6.0533,1652.0,1651.7,1.326926]
["bitfinex","ETHUSD",1744469523413,5.9533,1652.0,1651.7,1.326926]
["bitfinex","ETHUSD",1744469523736,1.1704,1651.8,1651.3,6.05583]
["bitfinex","ETHUSD",1744469523930,7.22441,1651.8,1651.2,1.2336]
["bitfinex","ETHUSD",1744469524131,1.1704,1651.8,1651.0,8.567]
["bitfinex","ETHUSD",1744469524330,6.05428,1651.8,1651.2,6.05599]
["bitfinex","ETHUSD",1744469524531,6.05453,1651.7,1651.3,0.605599]
["bitfinex","ETHUSD",1744469524737,6.0548,1651.6,1651.3,0.605599]
["bitfinex","ETHUSD",1744469524937,6.0548,1651.6,1651.1,6.05656]
["bitfinex","ETHUSD",1744469525115,6.05453,1651.7,1651.2,6.05619]
["bitfinex","ETHUSD",1744469525316,6.05401,1651.8,1651.3,12.11145]
["bitfinex","ETHUSD",1744469525519,0.45257211,1652.1,1651.5,1.2336]
["bitfinex","ETHUSD",1744469525520,6.05293,1652.1,1651.5,1.2336]
["bitfinex","ETHUSD",1744469525715,6.05255,1652.2,1651.7,6.05422]
["bitfinex","ETHUSD",1744469525945,6.05255,1652.2,1651.6,6.05456]
["bitfinex","ETHUSD",1744469526104,6.05328,1652.0,1651.5,9.8006]
["bitfinex","ETHUSD",1744469526300,6.05364,1651.9,1651.5,9.8006]
["bitfinex","ETHUSD",1744469526948,6.05328,1652.0,1651.5,15.85568]
["bitfinex","ETHUSD",1744469527353,12.10682,1652.0,1651.5,15.85568]
["bitfinex","ETHUSD",1744469527549,6.05377,1651.9,1651.5,11.991692]
["bitfinex","ETHUSD",1744469527734,12.10767,1651.9,1651.5,11.991692]
["bitfinex","ETHUSD",1744469528352,6.05408,1651.8,1651.5,11.991692]
["bitfinex","ETHUSD",1744469528559,6.05408,1651.8,1651.5,8.567]
["bitfinex","ETHUSD",1744469528711,7.32657,1651.9,1651.5,8.567]
["bitfinex","ETHUSD",1744469529111,6.05294,1652.1,1651.6,1.2254]
["bitfinex","ETHUSD",1744469529311,6.05294,1652.1,1651.6,10.27997]
["bitfinex","ETHUSD",1744469529540,6.05294,1652.1,1651.6,16.33456]
["bitfinex","ETHUSD",1744469529841,6.05236,1652.3,1651.8,12.10784]
["bitfinex","ETHUSD",1744469530015,6.05236,1652.3,1651.7,1.633456]
["bitfinex","ETHUSD",1744469530016,6.05308,1652.1,1651.7,1.633456]
["bitfinex","ETHUSD",1744469530221,6.05247,1652.3,1651.8,6.05385]
["bitfinex","ETHUSD",1744469530623,6.05247,1652.3,1651.8,12.10768]
["bitfinex","ETHUSD",1744469530963,12.10322,1652.5,1652.0,7.2786]
["bitfinex","ETHUSD",1744469531167,6.05184,1652.4,1652.0,1.2254]
["bitfinex","ETHUSD",1744469531463,1.2728,1652.6,1651.9,1.210768]
["bitfinex","ETHUSD",1744469531464,7.32387,1652.6,1651.9,1.210768]
["bitfinex","ETHUSD",1744469531663,6.05263,1652.2,1651.7,14.975386]
["bitfinex","ETHUSD",1744469531836,6.05253,1652.2,1651.7,23.543316]
["bitfinex","ETHUSD",1744469532246,12.10532,1652.2,1651.7,17.489186]
["bitfinex","ETHUSD",1744469532569,6.05297,1652.1,1651.7,11.435056]
["bitfinex","ETHUSD",1744469532737,6.05297,1652.1,1651.8,1.1435056]
["bitfinex","ETHUSD",1744469532938,12.10615,1652.1,1651.8,1.1435056]
["bitfinex","ETHUSD",1744469533172,6.05339,1652.0,1651.7,11.435056]
["bitfinex","ETHUSD",1744469533365,12.10697,1652.0,1651.7,11.435056]
["bitfinex","ETHUSD",1744469533670,12.10775,1651.9,1651.7,8.568]
["bitfinex","ETHUSD",1744469534337,6.054,1651.8,1651.7,8.568]
["bitfinex","ETHUSD",1744469534539,6.05377,1651.9,1651.7,8.568]
["bitfinex","ETHUSD",1744469535067,6.05329,1652.0,1651.7,8.568]
["bitfinex","ETHUSD",1744469535569,12.10681,1652.0,1651.7,8.568]
["bitfinex","ETHUSD",1744469535946,6.05366,1651.9,1651.7,8.568]
["bitfinex","ETHUSD",1744469536143,6.05326,1652.0,1651.2,6.05614]
["bitfinex","ETHUSD",1744469536468,6.05439,1651.7,1651.3,1.839214]
["bitfinex","ETHUSD",1744469537038,12.10906,1651.7,1651.3,1.839214]
["bitfinex","ETHUSD",1744469537248,1.1832,1651.8,1651.3,1.2336]
["bitfinex","ETHUSD",1744469537249,6.05513,1651.5,1651.3,1.2336]
["bitfinex","ETHUSD",1744469537451,6.05565,1651.4,1651.0,9.8033]
["bitfinex","ETHUSD",1744469537650,12.11136,1651.4,1651.0,9.8033]
["bitfinex","ETHUSD",1744469538274,6.0559,1651.3,1651.0,8.567]
["bitfinex","ETHUSD",1744469540376,6.05655,1651.2,1651.0,8.567]
["bitfinex","ETHUSD",1744469540745,6.05656,1651.1,1650.8,1.2363]
["bitfinex","ETHUSD",1744469541641,6.05656,1651.1,1650.6,59.21649]
["bitfinex","ETHUSD",1744469541843,1.1832,1651.2,1650.3,1.2363]
["bitfinex","ETHUSD",1744469542208,7.24089,1650.8,1650.3,1.2363]
["bitfinex","ETHUSD",1744469542483,6.05819,1650.7,1650.3,1.2363]
["bitfinex","ETHUSD",1744469542646,6.05819,1650.7,1650.3,4.2363]
["bitfinex","ETHUSD",1744469542846,7.24089,1650.8,1650.4,0.42363]
["bitfinex","ETHUSD",1744469543052,7.23982,1651.1,1650.4,0.42363]
["bitfinex","ETHUSD",1744469543291,1.1832,1651.1,1650.7,6.05794]
["bitfinex","ETHUSD",1744469543594,7.23934,1651.3,1650.8,6.05759]
["bitfinex","ETHUSD",1744469544295,7.23928,1651.3,1650.7,7.29424]
["bitfinex","ETHUSD",1744469544477,12.11278,1651.2,1650.7,7.29424]
["bitfinex","ETHUSD",1744469544698,12.11278,1651.2,1650.8,0.729424]
["bitfinex","ETHUSD",1744469544860,6.05634,1651.2,1650.8,0.729424]
["bitfinex","ETHUSD",1744469545560,7.23906,1651.3,1650.8,12.844484]
["bitfinex","ETHUSD",1744469545773,13.29502,1651.3,1650.8,6.786954]
["bitfinex","ETHUSD",1744469546004,7.2383,1651.5,1651.0,6.0568]
["bitfinex","ETHUSD",1744469546170,7.2383,1651.5,1651.1,0.60568]
["bitfinex","ETHUSD",1744469546171,6.05611,1651.3,1651.1,0.60568]
["bitfinex","ETHUSD",1744469546360,6.05611,1651.3,1650.8,6.786864]
["bitfinex","ETHUSD",1744469546711,6.05633,1651.2,1650.8,0.729424]
["bitfinex","ETHUSD",1744469547082,6.05671,1651.1,1650.8,0.729424]
["bitfinex","ETHUSD",1744469547807,6.05633,1651.2,1650.8,0.729424]
["bitfinex","ETHUSD",1744469548112,12.11197,1651.3,1650.8,6.787074]
["bitfinex","ETHUSD",1744469548403,6.05621,1651.2,1650.9,0.6787074]
["bitfinex","ETHUSD",1744469550307,6.05561,1651.4,1650.9,0.6787074]
["bitfinex","ETHUSD",1744469550602,6.05561,1651.4,1650.9,6.05716]
["bitfinex","ETHUSD",1744469550786,6.05584,1651.3,1650.9,6.05716]
["bitfinex","ETHUSD",1744469551386,6.05561,1651.4,1651.0,1.1674]
["bitfinex","ETHUSD",1744469551766,6.05478,1651.6,1651.2,6.05612]
["bitfinex","ETHUSD",1744469551968,12.10752,1651.9,1651.3,6.05554]
["bitfinex","ETHUSD",1744469552306,6.05491,1651.6,1651.4,0.605554]
["bitfinex","ETHUSD",1744469552495,6.0551,1651.5,1651.2,1.1674]
["bitfinex","ETHUSD",1744469552877,6.05491,1651.6,1651.2,1.1674]
["bitfinex","ETHUSD",1744469553078,6.05402,1651.8,1651.2,1.1674]
["bitfinex","ETHUSD",1744469553280,6.0538,1651.9,1651.4,6.0553]
["bitfinex","ETHUSD",1744469554005,6.0538,1651.9,1651.4,12.1106]
["bitfinex","ETHUSD",1744469554196,6.0538,1651.9,1651.5,1.21106]
["bitfinex","ETHUSD",1744469554719,6.0538,1651.9,1651.4,6.05529]
["bitfinex","ETHUSD",1744469555301,6.0542,1651.8,1651.3,15.11158]
["bitfinex","ETHUSD",1744469555482,7.2649,1652.0,1651.5,1.1674]
["bitfinex","ETHUSD",1744469555678,6.05402,1651.8,1651.5,1.1674]
["bitfinex","ETHUSD",1744469555884,6.05451,1651.7,1651.3,1.1674]
["bitfinex","ETHUSD",1744469556085,6.05451,1651.7,1651.3,2.743956]
["bitfinex","ETHUSD",1744469556493,6.05476,1651.6,1651.3,2.743956]
["bitfinex","ETHUSD",1744469556792,6.05462,1651.7,1651.3,1.1726]
["bitfinex","ETHUSD",1744469557103,6.05461,1651.7,1651.3,1.1726]
["bitfinex","ETHUSD",1744469557311,6.05402,1651.8,1651.3,7.22842]
["bitfinex","ETHUSD",1744469557803,6.05438,1651.7,1651.3,1.1726]
["bitfinex","ETHUSD",1744469557980,6.05309,1652.1,1651.6,6.0547]
["bitfinex","ETHUSD",1744469558180,6.05256,1652.2,1651.8,1.1726]
["bitfinex","ETHUSD",1744469558411,6.05221,1652.3,1651.8,7.22659]
["bitfinex","ETHUSD",1744469558614,6.05098,1652.7,1652.2,1.1726]
["bitfinex","ETHUSD",1744469558615,6.0507,1652.7,1652.2,1.1726]
["bitfinex","ETHUSD",1744469558781,1.82737,1652.6,1652.0,1.1726]
["bitfinex","ETHUSD",1744469559106,7.27342,1652.6,1652.0,1.1726]
["bitfinex","ETHUSD",1744469559310,6.4569526,1652.8,1652.3,6.05194]
["bitfinex","ETHUSD",1744469559670,0.4064726,1652.8,1652.4,9.05154]
["bitfinex","ETHUSD",1744469559871,0.4064726,1652.8,1652.4,15.10314]
["bitfinex","ETHUSD",1744469560277,0.4064726,1652.8,1652.7,10.2233]
["bitfinex","ETHUSD",1744469560492,0.4064726,1652.8,1652.6,3.0]
["bitfinex","ETHUSD",1744469560673,0.4064726,1652.8,1652.5,15.7648]
["bitfinex","ETHUSD",1744469561109,0.4064726,1652.8,1652.6,6.0509]
["bitfinex","ETHUSD",1744469561322,0.4064726,1652.8,1652.5,15.76487]
["bitfinex","ETHUSD",1744469561479,0.4064726,1652.8,1652.5,9.7136]
["bitfinex","ETHUSD",1744469561680,0.4064726,1652.8,1652.5,11.290119]
["bitfinex","ETHUSD",1744469561902,0.4064726,1652.8,1652.5,17.341549]
["bitfinex","ETHUSD",1744469562294,0.4064726,1652.8,1652.5,11.290119]
["bitfinex","ETHUSD",1744469562612,6.4569426,1652.8,1652.5,9.7136]
["bitfinex","ETHUSD",1744469562792,0.4064726,1652.8,1652.5,9.7136]
["bitfinex","ETHUSD",1744469563116,0.4064726,1652.8,1652.5,15.765]
["bitfinex","ETHUSD",1744469563504,0.4064726,1652.8,1652.5,9.7136]
["bitfinex","ETHUSD",1744469563915,0.4064726,1652.8,1652.5,15.76501]
["bitfinex","ETHUSD",1744469564113,0.4064726,1652.8,1652.5,17.946675]
["bitfinex","ETHUSD",1744469564517,0.4064726,1652.8,1652.6,6.05084]
["bitfinex","ETHUSD",1744469564886,0.4064726,1652.8,1652.7,10.287]
["bitfinex","ETHUSD",1744469565207,0.05,1653.4,1653.2,1.2363]
["bitfinex","ETHUSD",1744469565512,0.05,1653.4,1653.1,3.0]
["bitfinex","ETHUSD",1744469565699,0.05,1653.4,1653.2,1.2363]
["bitfinex","ETHUSD",1744469566100,0.05,1653.4,1653.3,9.0485]
["bitfinex","ETHUSD",1744469566311,0.05,1653.4,1653.3,10.242]
["bitfinex","ETHUSD",1744469566890,0.05,1653.4,1653.3,10.792]
["bitfinex","ETHUSD",1744469567218,0.05,1653.4,1653.3,10.242]
["bitfinex","ETHUSD",1744469567419,0.05,1653.4,1653.3,10.792]
["bitfinex","ETHUSD",1744469567638,0.05,1653.4,1653.3,12.62490047]
["bitfinex","ETHUSD",1744469567915,0.05,1653.4,1653.3,12.07490047]
["bitfinex","ETHUSD",1744469568281,0.05,1653.4,1653.3,12.62490047]
["bitfinex","ETHUSD",1744469568946,9.8557,1654.4,1653.7,7.24022]
["bitfinex","ETHUSD",1744469568947,6.04523,1654.2,1653.7,7.24022]
["bitfinex","ETHUSD",1744469569100,6.04523,1654.2,1653.8,0.724022]
["bitfinex","ETHUSD",1744469569306,6.04488,1654.3,1653.8,6.770622]
["bitfinex","ETHUSD",1744469569821,12.09005,1654.3,1653.8,0.724022]
["bitfinex","ETHUSD",1744469570026,6.04522,1654.2,1653.8,0.724022]
["bitfinex","ETHUSD",1744469570643,1.3177,1654.4,1653.7,1.1935]
["bitfinex","ETHUSD",1744469570848,1.3177,1654.4,1653.5,6.04777]
["bitfinex","ETHUSD",1744469570849,12.09281,1653.9,1653.5,1.1935]
["bitfinex","ETHUSD",1744469571145,6.04602,1654.0,1653.5,10.24123]
["bitfinex","ETHUSD",1744469571338,6.04524,1654.2,1653.6,6.04721]
["bitfinex","ETHUSD",1744469571529,6.04514,1654.3,1653.8,6.04651]
["bitfinex","ETHUSD",1744469571841,0.05,1654.4,1654.0,6.04594]
["bitfinex","ETHUSD",1744469572141,0.05,1654.4,1654.1,6.04544]
["bitfinex","ETHUSD",1744469572448,0.05,1654.4,1654.0,3.46258823]
["bitfinex","ETHUSD",1744469572449,6.09464,1654.4,1654.0,3.46258823]
["bitfinex","ETHUSD",1744469572843,1.2549,1654.4,1653.9,1.1867]
["bitfinex","ETHUSD",1744469573014,6.04501,1654.3,1653.9,1.1867]
["bitfinex","ETHUSD",1744469573341,0.05,1654.4,1653.9,3.063331]
["bitfinex","ETHUSD",1744469573514,0.05,1654.4,1654.1,6.04534]
["bitfinex","ETHUSD",1744469573723,0.05,1654.4,1654.2,7.23189]
["bitfinex","ETHUSD",1744469574035,0.05,1654.4,1654.2,1.1867]
["bitfinex","ETHUSD",1744469574764,0.05,1654.4,1654.1,3.0]
["bitfinex","ETHUSD",1744469574928,0.05,1654.4,1654.1,10.068695]
["bitfinex","ETHUSD",1744469575239,0.05,1654.4,1654.1,1.023245]
["bitfinex","ETHUSD",1744469575419,6.09471,1654.4,1654.0,4.1867]
["bitfinex","ETHUSD",1744469576248,6.04544,1654.2,1653.7,0.604721]
["bitfinex","ETHUSD",1744469576437,6.0945,1654.4,1654.0,1.2287]
["bitfinex","ETHUSD",1744469576648,6.04523,1654.2,1653.7,7.27574]
["bitfinex","ETHUSD",1744469577016,12.09072,1654.2,1653.7,7.27574]
["bitfinex","ETHUSD",1744469577350,6.04486,1654.3,1653.8,12.09304]
["bitfinex","ETHUSD",1744469577555,6.04486,1654.3,1653.8,13.88312266]
["bitfinex","ETHUSD",1744469577755,6.04486,1654.3,1653.8,1.79008266]
["bitfinex","ETHUSD",1744469578060,6.04511,1654.3,1653.8,6.04662]
["bitfinex","ETHUSD",1744469578561,12.09021,1654.3,1653.8,6.04662]
["bitfinex","ETHUSD",1744469579536,6.04528,1654.2,1653.8,6.04662]
["bitfinex","ETHUSD",1744469579727,12.09075,1654.2,1653.7,10.2756]
["bitfinex","ETHUSD",1744469579924,6.04595,1654.0,1653.7,3.714096]
["bitfinex","ETHUSD",1744469580232,6.04595,1654.0,1653.2,9.36907924]
["bitfinex","ETHUSD",1744469580233,7.32417,1654.0,1653.1,6.04924]
["bitfinex","ETHUSD",1744469580437,6.04729,1653.7,1653.1,6.04924]
["bitfinex","ETHUSD",1744469580763,6.04729,1653.7,1653.2,6.04885]
["bitfinex","ETHUSD",1744469581428,6.0467,1653.8,1653.3,6.04845]
["bitfinex","ETHUSD",1744469581631,12.09364,1653.8,1653.4,0.604845]
["bitfinex","ETHUSD",1744469581828,6.04744,1653.6,1653.1,6.0492]
["bitfinex","ETHUSD",1744469582057,7.24122,1653.6,1653.0,1.67350807]
["bitfinex","ETHUSD",1744469582359,6.04793,1653.5,1653.0,7.72292807]
["bitfinex","ETHUSD",1744469582661,6.04793,1653.5,1653.1,3.0]
["bitfinex","ETHUSD",1744469582833,6.04793,1653.5,1653.1,1.07229281]
["bitfinex","ETHUSD",1744469583037,6.04821,1653.4,1653.0,10.17750807]
["bitfinex","ETHUSD",1744469583240,6.04793,1653.5,1653.0,16.22706807]
["bitfinex","ETHUSD",1744469583440,6.04793,1653.5,1653.1,3.0]
["bitfinex","ETHUSD",1744469583747,7.24103,1653.6,1653.1,6.04908]
["bitfinex","ETHUSD",1744469583942,1.1936,1653.6,1653.2,6.0488]
["bitfinex","ETHUSD",1744469584123,1.1936,1653.6,1653.3,0.60488]
["bitfinex","ETHUSD",1744469584332,6.04685,1653.8,1653.2,6.04863]
["bitfinex","ETHUSD",1744469584553,6.04685,1653.8,1653.3,6.04849]
["bitfinex","ETHUSD",1744469584935,12.0938,1653.8,1653.3,6.04849]
["bitfinex","ETHUSD",1744469585346,6.04685,1653.8,1653.3,6.04849]
["bitfinex","ETHUSD",1744469585553,6.04664,1653.9,1653.4,1.2237]
["bitfinex","ETHUSD",1744469585751,6.04664,1653.9,1653.4,7.998987]
["bitfinex","ETHUSD",1744469585950,7.23955,1654.0,1653.5,6.04757]
["bitfinex","ETHUSD",1744469586258,7.23955,1654.0,1653.5,12.09509]
["bitfinex","ETHUSD",1744469586638,1.1936,1654.0,1653.6,6.04739]
["bitfinex","ETHUSD",1744469587035,7.23976,1654.0,1653.4,7.998727]
["bitfinex","ETHUSD",1744469587239,6.04562,1654.1,1653.6,6.04739]
["bitfinex","ETHUSD",1744469587430,10.28385,1654.2,1653.7,7.27072]
["bitfinex","ETHUSD",1744469587637,16.32934,1654.2,1653.7,7.27072]
["bitfinex","ETHUSD",1744469587837,7.28385,1654.2,1653.7,13.31752]
["bitfinex","ETHUSD",1744469588054,12.08998,1654.3,1653.8,6.04656]
["bitfinex","ETHUSD",1744469588253,6.04488,1654.3,1653.8,13.424746]
["bitfinex","ETHUSD",1744469588579,6.04485,1654.3,1653.8,7.378186]
["bitfinex","ETHUSD",1744469588785,6.09451,1654.4,1653.8,1.331706]
["bitfinex","ETHUSD",1744469588786,0.05,1654.4,1653.8,1.331706]
["bitfinex","ETHUSD",1744469588931,0.05,1654.4,1654.2,6.04519]
["bitfinex","ETHUSD",1744469589334,0.05,1654.4,1654.3,6.04485]
["bitfinex","ETHUSD",1744469589553,0.05,1654.4,1654.3,7.26855]
["bitfinex","ETHUSD",1744469590081,0.05,1654.4,1654.3,1.2237]
["bitfinex","ETHUSD",1744469591557,0.05,1654.4,1654.3,7.26855]
["bitfinex","ETHUSD",1744469591777,0.05,1654.4,1654.3,8.599905]
["bitfinex","ETHUSD",1744469592080,0.05,1654.4,1654.3,8.78871275]
["bitfinex","ETHUSD",1744469592250,0.05,1654.4,1654.3,2.74386275]
["bitfinex","ETHUSD",1744469592446,0.05,1654.4,1654.3,9.33871275]
["bitfinex","ETHUSD",1744469593072,0.05,1654.4,1654.3,12.33871275]
["bitfinex","ETHUSD",1744469593375,0.4064726,1654.5,1654.4,10.26818]
["bitfinex","ETHUSD",1744469593580,0.4064726,1654.5,1654.4,12.64590821]
["bitfinex","ETHUSD",1744469593765,0.4064726,1654.5,1654.4,12.83471596]
["bitfinex","ETHUSD",1744469593967,6.04122,1655.3,1654.8,6.04291]
["bitfinex","ETHUSD",1744469594168,1.2886,1655.4,1654.9,1.2237]
["bitfinex","ETHUSD",1744469594482,6.09084,1655.4,1655.0,6.04227]
["bitfinex","ETHUSD",1744469594650,0.05,1655.4,1655.1,0.604227]
["bitfinex","ETHUSD",1744469595276,1.2386,1655.2,1654.7,8.503]
["bitfinex","ETHUSD",1744469595487,7.2802,1655.2,1654.7,8.503]
["bitfinex","ETHUSD",1744469595784,6.04302,1654.8,1654.7,8.503]
["bitfinex","ETHUSD",1744469596084,6.04194,1655.1,1654.7,8.503]
["bitfinex","ETHUSD",1744469596381,6.04194,1655.1,1654.8,1.2381]
["bitfinex","ETHUSD",1744469596577,6.04161,1655.2,1654.8,2.21221]
["bitfinex","ETHUSD",1744469596759,6.04123,1655.3,1654.8,8.71133789]
["bitfinex","ETHUSD",1744469596955,6.04174,1655.2,1654.8,2.66849789]
["bitfinex","ETHUSD",1744469597160,6.0412,1655.3,1654.8,8.71134789]
["bitfinex","ETHUSD",1744469597359,6.0417,1655.2,1654.8,2.66849789]
["bitfinex","ETHUSD",1744469597681,6.04196,1655.1,1654.6,7.21105]
["bitfinex","ETHUSD",1744469597984,6.04217,1655.1,1654.6,7.21105]
["bitfinex","ETHUSD",1744469598369,6.04252,1655.0,1654.6,1.1675]
["bitfinex","ETHUSD",1744469598547,6.04252,1655.0,1654.6,2.738759]
["bitfinex","ETHUSD",1744469598747,6.04192,1655.2,1654.6,2.738759]
["bitfinex","ETHUSD",1744469598748,6.04193,1655.1,1654.6,2.738759]
["bitfinex","ETHUSD",1744469598971,6.0432,1654.8,1654.5,8.501]
["bitfinex","ETHUSD",1744469599173,6.04197,1655.1,1654.6,6.04372]
["bitfinex","ETHUSD",1744469599479,6.04214,1655.1,1654.5,14.54511]
["bitfinex","ETHUSD",1744469599672,6.04214,1655.1,1654.6,6.04347]
["bitfinex","ETHUSD",1744469599876,6.04214,1655.1,1654.7,0.604347]
["bitfinex","ETHUSD",1744469600070,6.09099,1655.4,1654.8,7.21026]
["bitfinex","ETHUSD",1744469600275,6.09099,1655.4,1654.9,6.04253]
["bitfinex","ETHUSD",1744469600478,6.04132,1655.3,1654.8,4.61939565]
["bitfinex","ETHUSD",1744469600665,6.04132,1655.3,1654.9,6.50456957]
["bitfinex","ETHUSD",1744469600867,0.05,1655.4,1654.9,0.46193957]
["bitfinex","ETHUSD",1744469601184,0.05,1655.4,1655.2,7.20904]
["bitfinex","ETHUSD",1744469601361,0.05,1655.4,1655.3,9.0412]
["bitfinex","ETHUSD",1744469601562,0.05,1655.4,1655.3,3.0]
["bitfinex","ETHUSD",1744469601788,6.09101,1655.4,1655.1,3.0]
["bitfinex","ETHUSD",1744469601961,6.04134,1655.3,1655.0,9.6665]
["bitfinex","ETHUSD",1744469602166,6.09101,1655.4,1655.0,9.6665]
["bitfinex","ETHUSD",1744469602366,6.0418,1655.2,1655.0,9.6665]
["bitfinex","ETHUSD",1744469602571,6.0418,1655.2,1654.8,3.45189565]
["bitfinex","ETHUSD",1744469602770,6.04158,1655.2,1654.8,3.0]
["bitfinex","ETHUSD",1744469603085,6.04158,1655.2,1654.8,4.021075]
["bitfinex","ETHUSD",1744469603298,6.04124,1655.3,1654.8,10.063945]
["bitfinex","ETHUSD",1744469603468,6.04121,1655.3,1654.8,10.063945]
["bitfinex","ETHUSD",1744469603664,6.04209,1655.1,1654.7,1.1675]
["bitfinex","ETHUSD",1744469603859,12.08437,1655.1,1654.7,4.1675]
["bitfinex","ETHUSD",1744469604587,6.04231,1655.0,1654.7,1.1675]
["bitfinex","ETHUSD",1744469604796,6.04267,1654.9,1654.6,8.499]
["bitfinex","ETHUSD",1744469604996,6.04231,1655.0,1654.6,9.46565]
["bitfinex","ETHUSD",1744469605358,6.04317,1654.8,1654.6,8.499]
["bitfinex","ETHUSD",1744469605656,6.04266,1654.9,1654.6,8.499]
["bitfinex","ETHUSD",1744469605856,6.04303,1654.8,1654.6,8.499]
["bitfinex","ETHUSD",1744469606107,6.04339,1654.7,1654.6,8.499]
["bitfinex","ETHUSD",1744469606309,6.04303,1654.8,1654.6,8.499]
["bitfinex","ETHUSD",1744469606603,12.08633,1654.8,1654.6,8.499]
["bitfinex","ETHUSD",1744469607387,6.04303,1654.8,1654.6,8.499]
["bitfinex","ETHUSD",1744469607613,1.1423,1654.7,1654.2,51.855]
["bitfinex","ETHUSD",1744469607816,6.04441,1654.5,1654.2,5.790033]
["bitfinex","ETHUSD",1744469608113,6.04451,1654.4,1654.0,1.62955352]
["bitfinex","ETHUSD",1744469608281,6.04413,1654.5,1654.0,7.67546352]
["bitfinex","ETHUSD",1744469608482,12.08852,1654.5,1654.0,7.67546352]
["bitfinex","ETHUSD",1744469608682,7.1857,1654.7,1654.2,6.04507]
["bitfinex","ETHUSD",1744469608886,7.1857,1654.7,1654.3,0.604507]
["bitfinex","ETHUSD",1744469609275,6.0434,1654.7,1654.3,0.604507]
["bitfinex","ETHUSD",1744469609490,6.0431,1654.8,1654.4,1.1675]
["bitfinex","ETHUSD",1744469609844,6.04357,1654.7,1654.3,0.604507]
["bitfinex","ETHUSD",1744469610385,15.68275,1655.0,1654.4,6.04434]
["bitfinex","ETHUSD",1744469610587,6.04279,1654.9,1654.5,0.604434]
["bitfinex","ETHUSD",1744469610978,12.08572,1654.9,1654.5,0.604434]
["bitfinex","ETHUSD",1744469611183,6.04279,1654.9,1654.5,6.648524]
["bitfinex","ETHUSD",1744469611383,6.04216,1655.1,1654.6,6.0435]
["bitfinex","ETHUSD",1744469611996,6.0423,1655.0,1654.5,10.816024]
["bitfinex","ETHUSD",1744469612218,6.0423,1655.0,1654.6,1.0816024]
["bitfinex","ETHUSD",1744469613217,6.04216,1655.1,1654.6,7.1253424]
["bitfinex","ETHUSD",1744469613395,6.0423,1655.0,1654.6,7.1253424]
["bitfinex","ETHUSD",1744469613599,6.04216,1655.1,1654.6,7.1253424]
["bitfinex","ETHUSD",1744469613824,6.04216,1655.1,1654.6,13.1688924]
["bitfinex","ETHUSD",1744469614026,6.0412,1655.3,1654.8,10.21038]
["bitfinex","ETHUSD",1744469614328,6.0412,1655.3,1654.8,16.25322]
["bitfinex","ETHUSD",1744469614629,6.0412,1655.3,1654.9,0.18873711]
["bitfinex","ETHUSD",1744469614843,6.0412,1655.3,1654.9,0.64350091]
["bitfinex","ETHUSD",1744469615127,12.13195,1655.4,1654.9,8.18704589]
["bitfinex","ETHUSD",1744469615537,0.05,1655.4,1655.1,6.04167]
["bitfinex","ETHUSD",1744469615695,0.05,1655.4,1655.2,1.1675]
["bitfinex","ETHUSD",1744469616593,0.05,1655.4,1655.0,1.1664]
["bitfinex","ETHUSD",1744469616796,6.091,1655.4,1655.0,1.1664]
["bitfinex","ETHUSD",1744469616996,0.05,1655.4,1655.0,2.94934659]
["bitfinex","ETHUSD",1744469617196,0.05,1655.4,1655.0,8.99144659]
["bitfinex","ETHUSD",1744469617398,0.05,1655.4,1655.0,15.03356659]
["bitfinex","ETHUSD",1744469617690,0.05,1655.4,1655.1,6.04173]
["bitfinex","ETHUSD",1744469617917,0.05,1655.4,1655.2,6.04129]
["bitfinex","ETHUSD",1744469618124,0.05,1655.4,1655.3,0.604129]
["bitfinex","ETHUSD",1744469618495,0.05,1655.4,1655.1,3.0]
["bitfinex","ETHUSD",1744469618917,6.04207,1655.1,1654.6,7.21001]
["bitfinex","ETHUSD",1744469619131,6.04207,1655.1,1654.7,2.21]
["bitfinex","ETHUSD",1744469619350,6.04158,1655.2,1654.7,8.25325]
["bitfinex","ETHUSD",1744469619538,6.04158,1655.2,1654.8,3.825325]
["bitfinex","ETHUSD",1744469619867,6.04244,1655.0,1654.7,2.21]
["bitfinex","ETHUSD",1744469620318,6.04193,1655.1,1654.7,2.21]
["bitfinex","ETHUSD",1744469620639,6.04193,1655.1,1654.6,7.20994]
["bitfinex","ETHUSD",1744469620841,6.04193,1655.1,1654.6,13.7088639]
["bitfinex","ETHUSD",1744469621009,6.04127,1655.3,1654.8,6.04289]
["bitfinex","ETHUSD",1744469621342,6.04127,1655.3,1654.8,6.66605625]
["bitfinex","ETHUSD",1744469621537,7.29713,1655.4,1654.9,7.20984]
["bitfinex","ETHUSD",1744469621761,7.29696,1655.4,1654.9,1.1675]
["bitfinex","ETHUSD",1744469621936,1.2561,1655.4,1655.0,6.23085017]
["bitfinex","ETHUSD",1744469622255,1.2561,1655.4,1655.0,6.0421]
["bitfinex","ETHUSD",1744469622450,7.29698,1655.4,1654.9,6.0423]
["bitfinex","ETHUSD",1744469622654,6.04144,1655.3,1654.8,6.04302]
["bitfinex","ETHUSD",1744469623217,6.04144,1655.3,1654.9,0.18875184]
["bitfinex","ETHUSD",1744469623218,12.08295,1655.3,1654.9,0.18875184]
["bitfinex","ETHUSD",1744469623420,6.0417,1655.2,1654.9,0.18875184]
["bitfinex","ETHUSD",1744469623913,6.0417,1655.2,1654.8,3.0]
["bitfinex","ETHUSD",1744469624113,6.0417,1655.2,1654.8,4.625409]
["bitfinex","ETHUSD",1744469624330,6.04125,1655.3,1654.8,16.711089]
["bitfinex","ETHUSD",1744469624983,7.29712,1655.4,1654.9,6.2312338]
["bitfinex","ETHUSD",1744469625182,13.33827,1655.4,1654.9,6.2312338]
["bitfinex","ETHUSD",1744469625384,7.29712,1655.4,1654.9,13.77490528]
["bitfinex","ETHUSD",1744469625545,1.2561,1655.4,1655.0,6.04209]
["bitfinex","ETHUSD",1744469625743,0.05,1655.4,1655.1,0.18872953]
["bitfinex","ETHUSD",1744469626175,0.05,1655.4,1655.0,13.25173]
["bitfinex","ETHUSD",1744469626377,0.05,1655.4,1655.1,1.325173]
["bitfinex","ETHUSD",1744469626692,0.05,1655.4,1655.1,7.367023]
["bitfinex","ETHUSD",1744469627055,0.05,1655.4,1655.0,1.1675]
["bitfinex","ETHUSD",1744469627255,6.09106,1655.4,1655.0,7.20976]
["bitfinex","ETHUSD",1744469627482,6.09106,1655.4,1655.0,1.1675]
["bitfinex","ETHUSD",1744469627671,6.04133,1655.3,1654.9,8.474]
["bitfinex","ETHUSD",1744469627847,6.04133,1655.3,1654.9,14.51663]
["bitfinex","ETHUSD",1744469628047,6.09106,1655.4,1654.9,22.71910454]
["bitfinex","ETHUSD",1744469628249,12.13213,1655.4,1654.9,16.67647454]
["bitfinex","ETHUSD",1744469628559,6.09106,1655.4,1654.9,16.67647454]
["bitfinex","ETHUSD",1744469628737,6.09106,1655.4,1655.0,0.18874202]
["bitfinex","ETHUSD",1744469628943,0.05,1655.4,1655.1,7.07827]
["bitfinex","ETHUSD",1744469629173,0.05,1655.4,1655.1,1.0365]
["bitfinex","ETHUSD",1744469629572,12.13206,1655.4,1655.0,1.68652166]
["bitfinex","ETHUSD",1744469629774,6.04135,1655.3,1654.9,9.5105]
["bitfinex","ETHUSD",1744469630408,6.04229,1655.0,1654.6,1.4918539]
["bitfinex","ETHUSD",1744469630555,6.04229,1655.0,1654.6,3.09282929]
["bitfinex","ETHUSD",1744469630764,6.04229,1655.0,1654.6,2.63747539]
["bitfinex","ETHUSD",1744469630990,6.04229,1655.0,1654.7,0.18877891]
["bitfinex","ETHUSD",1744469631807,6.04229,1655.0,1654.6,11.68118539]
["bitfinex","ETHUSD",1744469632102,7.17835,1655.1,1654.6,17.72472539]
["bitfinex","ETHUSD",1744469632408,7.17835,1655.1,1654.7,7.81581254]
["bitfinex","ETHUSD",1744469632798,7.17835,1655.1,1654.8,0.18876767]
["bitfinex","ETHUSD",1744469633087,1.1364,1655.1,1654.8,0.18876767]
["bitfinex","ETHUSD",1744469633303,7.1776,1655.3,1654.8,12.08583]
["bitfinex","ETHUSD",1744469633497,7.1776,1655.3,1654.8,6.04284]
["bitfinex","ETHUSD",1744469633796,6.04157,1655.2,1654.8,1.38586625]
["bitfinex","ETHUSD",1744469634195,0.05,1655.4,1654.8,4.0365]
["bitfinex","ETHUSD",1744469634369,0.05,1655.4,1655.2,6.04155]
["bitfinex","ETHUSD",1744469634702,0.05,1655.4,1655.2,7.07805]
["bitfinex","ETHUSD",1744469634993,0.05,1655.4,1655.3,6.0412]
["bitfinex","ETHUSD",1744469635194,0.05,1655.4,1655.3,6.22990184]
["bitfinex","ETHUSD",1744469635493,0.05,1655.4,1655.3,10.56068402]
["bitfinex","ETHUSD",1744469636893,0.05,1655.4,1655.3,11.11068402]
["bitfinex","ETHUSD",1744469637194,0.05,1655.4,1655.3,19.33500027]
["bitfinex","ETHUSD",1744469637580,0.05,1655.4,1655.3,19.77772746]
["bitfinex","ETHUSD",1744469640009,1e-05,1655.4,1655.3,19.77772746]
["bitfinex","ETHUSD",1744469640699,1e-05,1655.4,1655.3,71.58372746]
["bitfinex","ETHUSD",1744469644004,1e-05,1655.4,1655.3,67.84591121]
["bitfinex","ETHUSD",1744469644207,1e-05,1655.4,1655.3,56.43742903]
["bitfinex","ETHUSD",1744469644610,1e-05,1655.4,1655.3,62.47862903]
["bitfinex","ETHUSD",1744469646007,1e-05,1655.4,1655.3,58.47862903]
["bitfinex","ETHUSD",1744469646411,1e-05,1655.4,1655.3,51.99470184]
["bitfinex","ETHUSD",1744469647329,1e-05,1655.4,1655.3,0.18870184]
["bitfinex","ETHUSD",1744469647519,1.13101,1655.4,1655.3,0.18870184]
["bitfinex","ETHUSD",1744469647690,1.13101,1655.4,1655.0,8.9188623]
["bitfinex","ETHUSD",1744469647885,12.08346,1655.2,1654.9,5.23121724]
["bitfinex","ETHUSD",1744469648204,1.131,1655.3,1654.9,11.27365724]
["bitfinex","ETHUSD",1744469648414,6.04177,1655.2,1654.9,5.23121724]
["bitfinex","ETHUSD",1744469648597,7.17229,1655.3,1654.9,5.23121724]
["bitfinex","ETHUSD",1744469648786,6.04178,1655.2,1654.9,5.23121724]
["bitfinex","ETHUSD",1744469648990,1.131,1655.1,1654.9,5.23121724]
["bitfinex","ETHUSD",1744469649184,1.131,1655.1,1654.9,11.27372724]
["bitfinex","ETHUSD",1744469649385,1.131,1655.1,1654.8,6.04302]
["bitfinex","ETHUSD",1744469649919,1.131,1655.1,1654.8,3.0]
["bitfinex","ETHUSD",1744469650091,7.17297,1655.1,1654.8,3.0]
["bitfinex","ETHUSD",1744469650287,6.0423,1655.0,1654.7,8.449]
["bitfinex","ETHUSD",1744469650488,6.04316,1654.8,1654.4,5.23121724]
["bitfinex","ETHUSD",1744469650828,12.08647,1654.8,1654.6,4.0]
["bitfinex","ETHUSD",1744469650990,6.04316,1654.8,1654.4,5.23121724]
["bitfinex","ETHUSD",1744469651890,6.04316,1654.8,1654.5,0.18879207]
["bitfinex","ETHUSD",1744469652095,7.17367,1654.9,1654.5,0.18879207]
["bitfinex","ETHUSD",1744469652307,6.04309,1654.8,1654.4,3.0]
["bitfinex","ETHUSD",1744469652823,1.1885,1654.7,1654.4,3.0]
["bitfinex","ETHUSD",1744469653121,1.1885,1654.7,1654.3,3.45148304]
["bitfinex","ETHUSD",1744469653313,1.1885,1654.9,1654.6,6.04347]
["bitfinex","ETHUSD",1744469653891,1.1885,1654.9,1654.6,12.08706]
["bitfinex","ETHUSD",1744469654091,1.1885,1654.9,1654.6,13.295766]
["bitfinex","ETHUSD",1744469654295,6.0418,1655.2,1654.8,6.04285]
["bitfinex","ETHUSD",1744469654296,1.1885,1655.2,1654.8,6.04285]
["bitfinex","ETHUSD",1744469654491,1.1885,1655.2,1654.7,3.0]
["bitfinex","ETHUSD",1744469654721,7.23082,1655.0,1654.6,4.208706]
["bitfinex","ETHUSD",1744469655023,1.1885,1655.0,1654.7,6.4642606]
["bitfinex","ETHUSD",1744469655628,1.1885,1655.0,1654.7,0.4208706]
["bitfinex","ETHUSD",1744469655805,1.1885,1655.0,1654.6,3.0]
["bitfinex","ETHUSD",1744469656124,1.1885,1655.0,1654.6,9.04373]
["bitfinex","ETHUSD",1744469656902,7.20081,1655.0,1654.6,3.0]
["bitfinex","ETHUSD",1744469657396,7.20081,1655.0,1654.5,14.49399]
["bitfinex","ETHUSD",1744469657792,6.04319,1654.8,1654.5,8.45]
["bitfinex","ETHUSD",1744469659310,6.04291,1654.9,1654.5,8.45]
["bitfinex","ETHUSD",1744469659829,1.118,1654.8,1654.5,8.45]
["bitfinex","ETHUSD",1744469660525,7.16109,1654.8,1654.5,8.45]
["bitfinex","ETHUSD",1744469662136,1.118,1654.8,1654.2,0.9969]
["bitfinex","ETHUSD",1744469662297,6.04388,1654.6,1654.2,3.0]
["bitfinex","ETHUSD",1744469662498,6.04341,1654.7,1654.2,9.04509]
["bitfinex","ETHUSD",1744469663709,12.08713,1654.7,1654.2,9.04509]
["bitfinex","ETHUSD",1744469664131,1.118,1654.8,1654.5,3.0]
["bitfinex","ETHUSD",1744469664337,6.04179,1655.2,1654.6,6.04346]
["bitfinex","ETHUSD",1744469664634,6.04216,1655.1,1654.6,6.947806]
["bitfinex","ETHUSD",1744469664796,1.1532,1655.0,1654.6,6.947806]
["bitfinex","ETHUSD",1744469664999,7.19555,1655.0,1654.6,0.904346]
["bitfinex","ETHUSD",1744469665234,6.04269,1654.9,1654.5,9.04406]
["bitfinex","ETHUSD",1744469665538,1.1532,1655.0,1654.6,6.04356]
["bitfinex","ETHUSD",1744469665735,1.1532,1655.0,1654.3,7.04174]
["bitfinex","ETHUSD",1744469665736,6.04324,1654.8,1654.4,3.0]
["bitfinex","ETHUSD",1744469665931,1.1532,1654.7,1654.5,6.04407]
["bitfinex","ETHUSD",1744469666095,1.1532,1654.7,1654.5,6.648477]
["bitfinex","ETHUSD",1744469666296,1.0842,1654.9,1654.5,6.648477]
["bitfinex","ETHUSD",1744469666734,1.0842,1654.9,1654.6,6.04369]
["bitfinex","ETHUSD",1744469666938,1.0842,1654.9,1654.7,6.04336]
["bitfinex","ETHUSD",1744469667555,1.0842,1654.9,1654.6,6.04369]
["bitfinex","ETHUSD",1744469667840,6.04324,1654.8,1654.4,3.0]
["bitfinex","ETHUSD",1744469668013,12.08654,1654.8,1654.4,1.004168]
["bitfinex","ETHUSD",1744469668213,6.04324,1654.8,1654.4,1.004168]
["bitfinex","ETHUSD",1744469668439,6.04339,1654.7,1654.4,1.004168]
["bitfinex","ETHUSD",1744469668626,6.04324,1654.8,1654.4,1.004168]
["bitfinex","ETHUSD",1744469669419,6.04339,1654.7,1654.3,7.04161]
["bitfinex","ETHUSD",1744469669623,5.99339,1654.7,1654.3,7.04161]
["bitfinex","ETHUSD",1744469669865,12.08651,1654.8,1654.3,7.04161]
["bitfinex","ETHUSD",1744469670070,6.04341,1654.7,1654.2,14.49816]
["bitfinex","ETHUSD",1744469670349,1.0842,1654.6,1654.2,14.49804]
["bitfinex","ETHUSD",1744469670558,1.0842,1654.6,1654.3,7.494514]
["bitfinex","ETHUSD",1744469670732,1.0842,1654.6,1654.3,1.63860922]
["bitfinex","ETHUSD",1744469671128,6.04355,1654.7,1654.3,1.63860922]
["bitfinex","ETHUSD",1744469671129,1.0842,1654.8,1654.4,0.9969]
["bitfinex","ETHUSD",1744469671343,6.04232,1655.0,1654.6,6.0436]
["bitfinex","ETHUSD",1744469671344,1.1767,1655.0,1654.6,6.0436]
["bitfinex","ETHUSD",1744469672723,7.21902,1655.0,1654.6,6.0436]
["bitfinex","ETHUSD",1744469672922,7.21902,1655.0,1654.6,7.252372]
["bitfinex","ETHUSD",1744469673123,1.1767,1655.0,1654.6,7.252372]
["bitfinex","ETHUSD",1744469673852,1.1767,1655.0,1654.7,6.2319945]
["bitfinex","ETHUSD",1744469674052,1.1767,1655.0,1654.8,0.1887645]
["bitfinex","ETHUSD",1744469674626,1.1767,1655.0,1654.7,6.0432]
["bitfinex","ETHUSD",1744469674857,1.1767,1655.0,1654.6,7.71173393]
["bitfinex","ETHUSD",1744469675054,1.1767,1655.0,1654.7,0.18876319]
["bitfinex","ETHUSD",1744469675556,1.1767,1655.0,1654.7,6.23213319]
["bitfinex","ETHUSD",1744469675858,1.1767,1655.0,1654.8,0.18876319]
["bitfinex","ETHUSD",1744469676231,1.1767,1655.0,1654.7,13.48091571]
["bitfinex","ETHUSD",1744469676431,1.1767,1655.0,1654.7,7.43754571]
["bitfinex","ETHUSD",1744469677666,1.1767,1655.0,1654.8,0.18876278]
["bitfinex","ETHUSD",1744469678162,1.1767,1655.0,1654.9,0.18876278]
["bitfinex","ETHUSD",1744469678459,7.21899,1655.0,1654.9,0.18876278]
["bitfinex","ETHUSD",1744469678632,8.545097,1655.0,1654.9,0.18876278]
["bitfinex","ETHUSD",1744469679436,8.545097,1655.0,1654.4,8.428]
["bitfinex","ETHUSD",1744469679437,7.20274,1654.8,1654.4,8.428]
["bitfinex","ETHUSD",1744469679757,6.04358,1654.7,1654.5,0.18880205]
["bitfinex","ETHUSD",1744469679930,12.08721,1654.7,1654.5,0.18880205]
["bitfinex","ETHUSD",1744469680329,6.04375,1654.6,1654.4,8.428]
["bitfinex","ETHUSD",1744469681239,6.04375,1654.6,1654.5,0.18881151]
["bitfinex","ETHUSD",1744469681437,7.252483,1654.6,1654.5,0.18881151]
["bitfinex","ETHUSD",1744469681643,6.04481,1654.4,1654.0,8.428]
["bitfinex","ETHUSD",1744469681952,6.04562,1654.1,1653.6,13.09144]
["bitfinex","ETHUSD",1744469682266,6.04596,1654.0,1653.7,4.0]
["bitfinex","ETHUSD",1744469682464,7.20556,1654.0,1653.7,4.54530172]
["bitfinex","ETHUSD",1744469682643,1.1596,1654.0,1653.8,0.18887951]
["bitfinex","ETHUSD",1744469683246,1.1596,1654.0,1653.7,0.54530172]
["bitfinex","ETHUSD",1744469683634,1.1596,1654.0,1653.4,63.10233724]
["bitfinex","ETHUSD",1744469683635,7.20578,1654.0,1653.4,63.10233724]
["bitfinex","ETHUSD",1744469683848,6.04644,1653.9,1653.5,4.0]
["bitfinex","ETHUSD",1744469684063,1.1596,1653.6,1653.5,4.0]
["bitfinex","ETHUSD",1744469684363,1.1596,1653.9,1653.6,0.18890477]
["bitfinex","ETHUSD",1744469684967,1.1596,1653.9,1653.5,6.04774]
["bitfinex","ETHUSD",1744469685173,1.1596,1653.9,1653.5,1.83238572]
["bitfinex","ETHUSD",1744469685379,7.20522,1654.1,1653.6,6.04717]
["bitfinex","ETHUSD",1744469687085,1.1917,1654.3,1653.7,0.8375]
["bitfinex","ETHUSD",1744469687241,7.23656,1654.3,1653.8,6.04668]
["bitfinex","ETHUSD",1744469687442,6.04527,1654.2,1653.7,1.28425564]
["bitfinex","ETHUSD",1744469687643,6.04573,1654.1,1653.7,2.0173922]
["bitfinex","ETHUSD",1744469688458,12.09157,1654.1,1653.7,1.57063656]
["bitfinex","ETHUSD",1744469688754,6.04573,1654.1,1653.7,1.57063656]
["bitfinex","ETHUSD",1744469688936,6.04573,1654.1,1653.7,0.73313656]
["bitfinex","ETHUSD",1744469689888,6.04522,1654.2,1653.7,6.78006656]
["bitfinex","ETHUSD",1744469690089,6.04522,1654.2,1653.8,0.67800666]
["bitfinex","ETHUSD",1744469690300,12.09068,1654.2,1653.8,0.67800666]
["bitfinex","ETHUSD",1744469690591,1.1917,1654.3,1653.9,6.04618]
["bitfinex","ETHUSD",1744469691072,1.1917,1654.3,1653.9,6.04616]
["bitfinex","ETHUSD",1744469692182,7.23658,1654.3,1653.8,7.56215666]
["bitfinex","ETHUSD",1744469692350,7.23658,1654.3,1653.9,0.75621567]
["bitfinex","ETHUSD",1744469692566,1.1917,1654.3,1653.9,6.80240567]
["bitfinex","ETHUSD",1744469693406,7.23655,1654.3,1653.9,6.80240567]
["bitfinex","ETHUSD",1744469693603,7.23655,1654.3,1653.9,0.75621567]
["bitfinex","ETHUSD",1744469694110,13.28172,1654.3,1653.9,0.75621567]
["bitfinex","ETHUSD",1744469694406,7.23655,1654.3,1653.9,0.75621567]
["bitfinex","ETHUSD",1744469695008,13.28163,1654.3,1653.9,0.75621567]
["bitfinex","ETHUSD",1744469695713,7.23655,1654.3,1653.9,0.75621567]
["bitfinex","ETHUSD",1744469696861,8.564713,1654.3,1653.7,0.73313656]
["bitfinex","ETHUSD",1744469697065,6.04626,1654.0,1653.6,9.88489]
["bitfinex","ETHUSD",1744469697265,6.04564,1654.1,1653.6,9.88489]
["bitfinex","ETHUSD",1744469697774,12.09147,1654.1,1653.6,9.88489]
["bitfinex","ETHUSD",1744469698172,1.0912,1654.0,1653.6,9.88489]
["bitfinex","ETHUSD",1744469698493,1.328103,1654.3,1653.9,6.04616]
["bitfinex","ETHUSD",1744469698494,7.13634,1654.3,1653.9,6.04616]
["bitfinex","ETHUSD",1744469698673,13.18144,1654.3,1653.9,0.604616]
["bitfinex","ETHUSD",1744469699080,7.1363,1654.3,1653.9,0.604616]
["bitfinex","ETHUSD",1744469699693,6.04535,1654.2,1653.9,0.604616]
["bitfinex","ETHUSD",1744469699862,6.04535,1654.2,1653.7,6.0469]
["bitfinex","ETHUSD",1744469700278,6.04535,1654.2,1653.8,6.04667]
["bitfinex","ETHUSD",1744469700797,1.0912,1654.3,1653.7,0.46143525]
["bitfinex","ETHUSD",1744469700997,7.13533,1654.5,1654.0,6.04574]
["bitfinex","ETHUSD",1744469701196,7.13533,1654.5,1654.0,12.09156]
["bitfinex","ETHUSD",1744469701402,13.17971,1654.5,1654.1,1.209156]
["bitfinex","ETHUSD",1744469701695,13.17971,1654.5,1654.0,6.04574]
["bitfinex","ETHUSD",1744469702016,1.0912,1654.5,1653.9,3.8375]
["bitfinex","ETHUSD",1744469702198,1.0912,1654.5,1654.1,6.04542]
["bitfinex","ETHUSD",1744469702615,7.15928,1654.8,1654.1,6.04558]
["bitfinex","ETHUSD",1744469702783,1.1161,1654.8,1654.4,6.88183]
["bitfinex","ETHUSD",1744469703384,7.15925,1654.8,1654.2,9.04511]
["bitfinex","ETHUSD",1744469703589,1.1161,1654.5,1654.3,0.18880089]
["bitfinex","ETHUSD",1744469703794,7.15952,1654.7,1654.3,0.18880089]
["bitfinex","ETHUSD",1744469704007,7.15952,1654.7,1654.2,12.09007]
["bitfinex","ETHUSD",1744469704211,7.15952,1654.7,1654.2,13.84050005]
["bitfinex","ETHUSD",1744469704893,7.15952,1654.7,1654.3,6.0448]
["bitfinex","ETHUSD",1744469704894,1.1161,1654.7,1654.3,6.0448]
["bitfinex","ETHUSD",1744469705099,6.04305,1654.8,1654.4,6.04445]
["bitfinex","ETHUSD",1744469707388,7.1588,1654.9,1654.4,6.88195]
["bitfinex","ETHUSD",1744469708404,7.1588,1654.9,1654.5,0.18879522]
["bitfinex","ETHUSD",1744469708891,6.04304,1654.8,1654.4,6.88195]
["bitfinex","ETHUSD",1744469709112,6.04304,1654.8,1654.4,9.015125]
["bitfinex","ETHUSD",1744469709425,6.04304,1654.8,1654.5,0.18879347]
["bitfinex","ETHUSD",1744469709621,7.11645,1654.6,1654.5,0.18879347]
["bitfinex","ETHUSD",1744469709920,6.04448,1654.4,1654.0,15.2884]
["bitfinex","ETHUSD",1744469710224,6.04448,1654.4,1654.1,0.13]
["bitfinex","ETHUSD",1744469710721,6.04448,1654.4,1654.2,0.18882894]
["bitfinex","ETHUSD",1744469710921,6.04448,1654.4,1654.0,15.74054838]
["bitfinex","ETHUSD",1744469711123,6.0444,1654.5,1654.1,1.57405484]
["bitfinex","ETHUSD",1744469711489,6.0445,1654.4,1654.1,1.57405484]
["bitfinex","ETHUSD",1744469711696,12.08921,1654.4,1654.0,9.2425]
["bitfinex","ETHUSD",1744469711890,12.08927,1654.4,1654.1,0.18884463]
["bitfinex","ETHUSD",1744469712122,6.0445,1654.4,1654.1,0.18884463]
["bitfinex","ETHUSD",1744469712327,6.04412,1654.5,1654.1,6.04545]
["bitfinex","ETHUSD",1744469712632,6.04453,1654.4,1654.0,9.2425]
["bitfinex","ETHUSD",1744469712932,6.04571,1654.1,1653.6,20.52096724]
["bitfinex","ETHUSD",1744469713140,6.04571,1654.1,1653.7,0.13]
["bitfinex","ETHUSD",1744469713307,6.04597,1654.0,1653.7,0.3188714]
["bitfinex","ETHUSD",1744469713703,7.17117,1654.0,1653.7,0.1888714]
["bitfinex","ETHUSD",1744469713936,1.1252,1654.0,1653.8,0.1888714]
["bitfinex","ETHUSD",1744469714116,6.04571,1654.1,1653.8,0.1888714]
["bitfinex","ETHUSD",1744469714638,7.17043,1654.2,1653.8,6.2355114]
["bitfinex","ETHUSD",1744469715336,1.1252,1654.2,1653.8,6.2353514]
["bitfinex","ETHUSD",1744469715533,6.04495,1654.3,1653.9,6.04627]
["bitfinex","ETHUSD",1744469715739,6.04495,1654.3,1654.0,0.604627]
["bitfinex","ETHUSD",1744469716103,6.04537,1654.2,1653.7,14.16486386]
["bitfinex","ETHUSD",1744469716335,6.04537,1654.2,1653.8,6.04664]
["bitfinex","ETHUSD",1744469717037,6.04495,1654.3,1653.8,6.04664]
["bitfinex","ETHUSD",1744469717245,6.04521,1654.2,1653.8,6.04664]
["bitfinex","ETHUSD",1744469717445,6.04521,1654.2,1653.9,0.79352818]
["bitfinex","ETHUSD",1744469717646,7.15004,1654.0,1653.9,0.18886418]
["bitfinex","ETHUSD",1744469718012,13.19623,1654.0,1653.6,5.23121724]
["bitfinex","ETHUSD",1744469718214,1.1041,1654.0,1653.6,5.23121724]
["bitfinex","ETHUSD",1744469718417,1.1041,1654.0,1653.7,0.52312172]
["bitfinex","ETHUSD",1744469719025,7.15005,1654.0,1653.7,0.52312172]
["bitfinex","ETHUSD",1744469720142,6.04527,1654.2,1653.8,0.6916]
["bitfinex","ETHUSD",1744469720343,6.04587,1654.1,1653.7,0.52312172]
["bitfinex","ETHUSD",1744469720549,1.1041,1654.0,1653.6,11.27835724]
["bitfinex","ETHUSD",1744469720748,7.15005,1654.0,1653.7,0.18888271]
["bitfinex","ETHUSD",1744469721149,7.15005,1654.0,1653.6,5.23121724]
["bitfinex","ETHUSD",1744469721351,6.04634,1653.9,1653.6,5.23121724]
["bitfinex","ETHUSD",1744469722236,13.19612,1654.0,1653.6,5.23121724]
["bitfinex","ETHUSD",1744469722438,13.19612,1654.0,1653.7,0.18889477]
["bitfinex","ETHUSD",1744469722634,6.04537,1654.2,1653.7,6.23581477]
["bitfinex","ETHUSD",1744469722840,1.0833,1654.1,1653.7,0.18889477]
["bitfinex","ETHUSD",1744469723039,1.0833,1654.1,1653.6,12.47562496]
["bitfinex","ETHUSD",1744469723653,6.04637,1653.9,1653.6,6.42827496]
["bitfinex","ETHUSD",1744469723837,1.0833,1654.1,1653.6,5.23121724]
["bitfinex","ETHUSD",1744469723838,7.12891,1654.1,1653.6,5.23121724]
["bitfinex","ETHUSD",1744469724040,1.0833,1654.3,1653.8,6.73822]
["bitfinex","ETHUSD",1744469724221,7.12829,1654.3,1653.8,6.73822]
["bitfinex","ETHUSD",1744469724420,7.12829,1654.3,1653.9,6.04628]
["bitfinex","ETHUSD",1744469724851,7.12829,1654.3,1653.8,6.73822]
["bitfinex","ETHUSD",1744469725049,7.12829,1654.3,1653.9,0.86269013]
["bitfinex","ETHUSD",1744469725554,22.289551,1654.5,1654.0,6.04576]
["bitfinex","ETHUSD",1744469725750,6.04449,1654.4,1654.0,6.04576]
["bitfinex","ETHUSD",1744469725959,7.12674,1654.7,1654.2,6.04496]
["bitfinex","ETHUSD",1744469726151,7.12674,1654.7,1654.2,12.09002]
["bitfinex","ETHUSD",1744469726366,7.12674,1654.7,1654.3,6.04484]
["bitfinex","ETHUSD",1744469726855,7.12674,1654.7,1654.2,6.04496]
["bitfinex","ETHUSD",1744469726856,1.0833,1654.7,1654.2,6.50650153]
["bitfinex","ETHUSD",1744469727046,1.0833,1654.7,1654.3,0.65065015]
["bitfinex","ETHUSD",1744469727754,6.04376,1654.6,1654.3,0.65065015]
["bitfinex","ETHUSD",1744469728127,1.0833,1654.7,1654.3,0.65065015]
["bitfinex","ETHUSD",1744469728128,7.127,1654.7,1654.3,0.65065015]
["bitfinex","ETHUSD",1744469728530,6.04413,1654.5,1654.1,0.6916]
["bitfinex","ETHUSD",1744469728726,6.04413,1654.5,1654.0,6.04572]
["bitfinex","ETHUSD",1744469728933,6.04413,1654.5,1654.1,0.1888311]
["bitfinex","ETHUSD",1744469729272,6.04413,1654.5,1654.1,6.42323646]
["bitfinex","ETHUSD",1744469729434,7.12678,1654.7,1654.1,6.23419536]
["bitfinex","ETHUSD",1744469729635,7.12678,1654.7,1654.2,1.31501954]
["bitfinex","ETHUSD",1744469729841,7.12678,1654.7,1654.2,13.40509954]
["bitfinex","ETHUSD",1744469730150,7.12678,1654.7,1654.2,7.36002954]
["bitfinex","ETHUSD",1744469730375,6.04348,1654.7,1654.3,0.6916]
["bitfinex","ETHUSD",1744469730573,6.04231,1655.0,1654.5,12.08788]
["bitfinex","ETHUSD",1744469730776,6.04318,1654.8,1654.4,0.18880431]
["bitfinex","ETHUSD",1744469731081,7.10988,1654.8,1654.3,6.73636]
["bitfinex","ETHUSD",1744469731448,7.9551347,1655.0,1654.4,6.04425]
["bitfinex","ETHUSD",1744469731667,7.9551347,1655.0,1654.5,6.04402]
["bitfinex","ETHUSD",1744469731870,6.0417,1655.2,1654.7,6.73479]
["bitfinex","ETHUSD",1744469732072,1.0692,1655.2,1654.7,6.73479]
["bitfinex","ETHUSD",1744469732377,7.11078,1655.2,1654.7,6.73479]
["bitfinex","ETHUSD",1744469732750,6.04193,1655.1,1654.7,0.6916]
["bitfinex","ETHUSD",1744469732950,6.04281,1654.9,1654.5,1.900427]
["bitfinex","ETHUSD",1744469733150,14.363507,1654.9,1654.5,0.6916]
["bitfinex","ETHUSD",1744469733373,14.363507,1654.9,1654.4,8.377]
["bitfinex","ETHUSD",1744469733374,6.04354,1654.7,1654.4,8.377]
["bitfinex","ETHUSD",1744469734786,12.08716,1654.7,1654.4,8.377]
["bitfinex","ETHUSD",1744469734962,6.04354,1654.7,1654.4,8.377]
["bitfinex","ETHUSD",1744469735602,7.11196,1654.9,1654.4,14.42115]
["bitfinex","ETHUSD",1744469735895,13.1535,1655.1,1654.6,6.73519]
["bitfinex","ETHUSD",1744469736097,13.1535,1655.1,1654.5,3.0]
["bitfinex","ETHUSD",1744469736098,6.04267,1654.9,1654.5,3.0]
["bitfinex","ETHUSD",1744469736266,6.04233,1655.0,1654.5,3.0]
["bitfinex","ETHUSD",1744469736776,7.11113,1655.1,1654.6,6.04362]
["bitfinex","ETHUSD",1744469737305,7.11113,1655.1,1654.6,6.04353]
["bitfinex","ETHUSD",1744469737503,7.11113,1655.1,1654.7,0.604353]
["bitfinex","ETHUSD",1744469738210,7.08352,1654.4,1653.9,6.73772]
["bitfinex","ETHUSD",1744469738399,6.04419,1654.5,1654.1,6.04557]
["bitfinex","ETHUSD",1744469738600,6.04476,1654.4,1653.9,7.18527671]
["bitfinex","ETHUSD",1744469738796,6.04412,1654.5,1654.0,3.06884476]
["bitfinex","ETHUSD",1744469738977,6.04536,1654.2,1654.0,3.25769257]
["bitfinex","ETHUSD",1744469739279,6.04536,1654.2,1654.0,0.18884476]
["bitfinex","ETHUSD",1744469739479,7.08379,1654.3,1654.0,0.18884476]
["bitfinex","ETHUSD",1744469739707,1.0389,1654.3,1653.8,5.23121724]
["bitfinex","ETHUSD",1744469740020,7.08388,1654.3,1653.9,0.71197822]
["bitfinex","ETHUSD",1744469740202,6.04535,1654.2,1653.9,0.1888565]
["bitfinex","ETHUSD",1744469740783,6.04535,1654.2,1653.8,5.23121724]
["bitfinex","ETHUSD",1744469740984,6.04535,1654.2,1653.7,7.19778749]
["bitfinex","ETHUSD",1744469741518,6.04535,1654.2,1653.8,0.18886287]
["bitfinex","ETHUSD",1744469742016,6.04535,1654.2,1653.7,7.19778749]
["bitfinex","ETHUSD",1744469742179,6.04535,1654.2,1653.7,9.65990424]
["bitfinex","ETHUSD",1744469742584,6.04535,1654.2,1653.8,0.18886426]
["bitfinex","ETHUSD",1744469743084,7.08388,1654.3,1653.8,6.23545426]
["bitfinex","ETHUSD",1744469743486,6.04546,1654.2,1653.7,3.15371675]
["bitfinex","ETHUSD",1744469743818,6.04621,1654.0,1653.7,0.6916]
["bitfinex","ETHUSD",1744469744113,6.04621,1654.0,1653.8,0.18887028]
["bitfinex","ETHUSD",1744469744483,6.04621,1654.0,1653.6,8.376]
["bitfinex","ETHUSD",1744469744685,6.0456,1654.1,1653.7,0.18887746]
["bitfinex","ETHUSD",1744469745016,6.04597,1654.0,1653.7,0.18887746]
["bitfinex","ETHUSD",1744469745182,6.04597,1654.0,1653.6,14.42339]
["bitfinex","ETHUSD",1744469746122,7.08376,1654.3,1653.8,6.04655]
["bitfinex","ETHUSD",1744469746287,13.12884,1654.3,1653.8,6.04655]
["bitfinex","ETHUSD",1744469747022,7.08376,1654.3,1653.9,6.04618]
["bitfinex","ETHUSD",1744469748218,6.04415,1654.5,1654.1,6.0455]
["bitfinex","ETHUSD",1744469749486,12.0885,1654.5,1654.0,6.04593]
["bitfinex","ETHUSD",1744469749688,6.04449,1654.4,1653.9,6.04626]
["bitfinex","ETHUSD",1744469749894,6.04522,1654.2,1653.8,0.6485]
["bitfinex","ETHUSD",1744469750093,6.0456,1654.1,1653.9,0.18886133]
["bitfinex","ETHUSD",1744469750931,6.0456,1654.1,1653.6,15.5346761]
["bitfinex","ETHUSD",1744469751142,6.0456,1654.1,1653.6,15.07189]
["bitfinex","ETHUSD",1744469751531,6.0456,1654.1,1653.7,0.18887849]
["bitfinex","ETHUSD",1744469752043,6.751322,1654.2,1653.6,9.47142019]
["bitfinex","ETHUSD",1744469752340,7.06056,1654.3,1653.9,6.0463]
["bitfinex","ETHUSD",1744469752633,7.06056,1654.3,1653.9,0.6485]
["bitfinex","ETHUSD",1744469753009,13.10568,1654.3,1653.9,0.6485]
["bitfinex","ETHUSD",1744469753204,7.06056,1654.3,1653.9,0.6485]
["bitfinex","ETHUSD",1744469753640,6.04453,1654.4,1653.9,6.69478]
["bitfinex","ETHUSD",1744469753840,7.0599,1654.5,1653.9,7.364258]
["bitfinex","ETHUSD",1744469754001,7.0599,1654.5,1654.0,6.04576]
["bitfinex","ETHUSD",1744469754439,6.04377,1654.6,1654.1,6.69395]
["bitfinex","ETHUSD",1744469754751,6.04461,1654.4,1654.1,0.6485]
["bitfinex","ETHUSD",1744469755107,13.10506,1654.4,1653.9,7.364128]
["bitfinex","ETHUSD",1744469755340,6.04487,1654.3,1653.9,7.364128]
["bitfinex","ETHUSD",1744469755639,6.04487,1654.3,1654.0,0.3777074]
["bitfinex","ETHUSD",1744469755837,7.05961,1654.6,1654.1,0.6485]
["bitfinex","ETHUSD",1744469756141,6.04413,1654.5,1654.1,6.88277238]
["bitfinex","ETHUSD",1744469756317,6.04451,1654.4,1654.1,0.83735238]
["bitfinex","ETHUSD",1744469756502,6.04451,1654.4,1654.1,0.6485]
["bitfinex","ETHUSD",1744469756708,6.04413,1654.5,1654.1,0.6485]
["bitfinex","ETHUSD",1744469757415,7.05949,1654.6,1654.1,0.6485]
["bitfinex","ETHUSD",1744469757637,1.0157,1654.6,1654.1,0.6485]
["bitfinex","ETHUSD",1744469757827,6.045,1654.3,1653.9,3.6485]
["bitfinex","ETHUSD",1744469758016,6.045,1654.3,1654.0,0.18885478]
["bitfinex","ETHUSD",1744469758838,7.253953,1654.3,1654.0,0.18885478]
["bitfinex","ETHUSD",1744469759218,7.253953,1654.3,1653.9,0.6485]
["bitfinex","ETHUSD",1744469759934,6.04558,1654.1,1653.7,6.6955]
["bitfinex","ETHUSD",1744469760121,6.04522,1654.2,1653.7,6.69538]
["bitfinex","ETHUSD",1744469760438,6.04522,1654.2,1653.8,0.18886978]
["bitfinex","ETHUSD",1744469761307,6.04522,1654.2,1653.8,6.23553978]
["bitfinex","ETHUSD",1744469761508,6.04522,1654.2,1653.8,6.04667]
["bitfinex","ETHUSD",1744469761938,6.04522,1654.2,1653.9,0.18886548]
["bitfinex","ETHUSD",1744469762343,6.04522,1654.2,1653.8,6.04667]
["bitfinex","ETHUSD",1744469762659,8.269523,1654.3,1653.8,13.367375]
["bitfinex","ETHUSD",1744469762811,6.04487,1654.3,1653.8,7.320705]
["bitfinex","ETHUSD",1744469763012,6.04487,1654.3,1653.9,6.69477]
["bitfinex","ETHUSD",1744469763308,6.04449,1654.4,1654.0,6.04589]
["bitfinex","ETHUSD",1744469763508,6.04449,1654.4,1654.0,6.23474007]
["bitfinex","ETHUSD",1744469764011,6.04449,1654.4,1654.1,0.18885007]
["bitfinex","ETHUSD",1744469764212,6.04449,1654.4,1654.0,6.04589]
["bitfinex","ETHUSD",1744469764532,6.04449,1654.4,1654.1,0.6485]
["bitfinex","ETHUSD",1744469764727,6.04449,1654.4,1654.1,0.83734781]
["bitfinex","ETHUSD",1744469765108,6.04521,1654.2,1654.1,0.18884781]
["bitfinex","ETHUSD",1744469765316,7.61341,1654.2,1654.1,0.18884781]
["bitfinex","ETHUSD",1744469765520,6.0463,1654.0,1653.5,0.6485]
["bitfinex","ETHUSD",1744469765728,6.65098,1653.9,1653.6,0.18889311]
["bitfinex","ETHUSD",1744469766133,12.69762,1653.9,1653.5,0.6485]
["bitfinex","ETHUSD",1744469766656,6.65098,1653.9,1653.6,0.18890315]
["bitfinex","ETHUSD",1744469767153,6.04684,1653.8,1653.6,0.18890315]
["bitfinex","ETHUSD",1744469767450,7.11294,1653.8,1653.6,0.18890315]
["bitfinex","ETHUSD",1744469767655,6.65098,1653.9,1653.4,6.04813]
["bitfinex","ETHUSD",1744469768245,6.65098,1653.9,1653.5,0.18891014]
["bitfinex","ETHUSD",1744469768826,6.65098,1653.9,1653.6,0.18891014]
["bitfinex","ETHUSD",1744469769027,6.711928,1653.8,1653.6,0.18891014]
["bitfinex","ETHUSD",1744469769222,6.711928,1653.8,1653.3,15.27029026]
["bitfinex","ETHUSD",1744469769223,6.711928,1653.8,1653.4,0.18891014]
["bitfinex","ETHUSD",1744469769630,6.04709,1653.7,1653.4,0.18891014]
["bitfinex","ETHUSD",1744469769856,6.711928,1653.8,1653.5,0.1889131]
["bitfinex","ETHUSD",1744469770225,6.711928,1653.8,1653.6,0.18891014]
["bitfinex","ETHUSD",1744469770560,6.65098,1653.9,1653.6,0.18891014]
["bitfinex","ETHUSD",1744469770860,0.60463,1653.9,1653.5,0.1889131]
["bitfinex","ETHUSD",1744469771024,6.04647,1653.9,1653.5,0.1889131]
["bitfinex","ETHUSD",1744469771448,6.04647,1653.9,1653.4,6.04813]
["bitfinex","ETHUSD",1744469771958,6.04741,1653.6,1653.5,0.18891823]
["bitfinex","ETHUSD",1744469772140,7.01841,1653.8,1653.5,0.18891823]
["bitfinex","ETHUSD",1744469772339,0.701841,1653.8,1653.4,6.69649]
["bitfinex","ETHUSD",1744469772537,6.04632,1653.9,1653.4,0.6485]
["bitfinex","ETHUSD",1744469772737,6.04668,1653.8,1653.4,0.6485]
["bitfinex","ETHUSD",1744469772943,7.01888,1653.7,1653.2,15.04836]
["bitfinex","ETHUSD",1744469773331,6.04762,1653.6,1653.3,0.18893243]
["bitfinex","ETHUSD",1744469773522,0.604762,1653.5,1653.3,0.18893243]
["bitfinex","ETHUSD",1744469773726,0.604762,1653.5,1653.2,8.351]
["bitfinex","ETHUSD",1744469773727,7.01875,1653.7,1653.2,8.351]
["bitfinex","ETHUSD",1744469773923,0.9717,1653.7,1653.2,14.39964]
["bitfinex","ETHUSD",1744469774128,6.04743,1653.6,1653.2,8.351]
["bitfinex","ETHUSD",1744469774970,7.01904,1653.7,1653.2,14.39971]
["bitfinex","ETHUSD",1744469775156,7.01904,1653.7,1653.2,16.55395548]
["bitfinex","ETHUSD",1744469775360,6.04791,1653.5,1653.0,9.04955]
["bitfinex","ETHUSD",1744469775562,6.04791,1653.5,1653.0,15.09901]
["bitfinex","ETHUSD",1744469775763,6.04791,1653.5,1653.0,3.0]
["bitfinex","ETHUSD",1744469775954,6.04828,1653.4,1653.1,0.37792016]
["bitfinex","ETHUSD",1744469776549,6.04828,1653.4,1653.1,0.18896013]
["bitfinex","ETHUSD",1744469777282,6.04828,1653.4,1652.9,7.14875913]
["bitfinex","ETHUSD",1744469777669,6.04828,1653.4,1653.0,0.18896297]
["bitfinex","ETHUSD",1744469777864,6.749871,1653.5,1653.0,6.04959]
["bitfinex","ETHUSD",1744469778066,6.749871,1653.5,1652.9,6.69841]
["bitfinex","ETHUSD",1744469778470,6.04899,1653.2,1652.9,0.6485]
["bitfinex","ETHUSD",1744469778872,7.04256,1653.3,1652.9,0.6485]
["bitfinex","ETHUSD",1744469779058,0.9937,1653.3,1652.9,0.6485]
["bitfinex","ETHUSD",1744469779262,7.0415,1653.5,1653.0,6.0495]
["bitfinex","ETHUSD",1744469779468,7.0415,1653.5,1653.0,7.32428]
["bitfinex","ETHUSD",1744469780360,7.0415,1653.5,1653.0,7.32414]
["bitfinex","ETHUSD",1744469780896,6.04707,1653.7,1653.1,6.04906]
["bitfinex","ETHUSD",1744469781102,6.04745,1653.6,1653.2,0.6083]
["bitfinex","ETHUSD",1744469781398,6.04745,1653.6,1652.9,9.65817]
["bitfinex","ETHUSD",1744469781399,6.04818,1653.4,1652.9,9.65817]
["bitfinex","ETHUSD",1744469781599,6.04818,1653.4,1652.9,15.7079]
["bitfinex","ETHUSD",1744469781898,6.04807,1653.5,1653.0,6.23845949]
["bitfinex","ETHUSD",1744469782400,7.04088,1653.7,1653.1,0.6083]
["bitfinex","ETHUSD",1744469782555,13.08824,1653.7,1653.2,6.04881]
["bitfinex","ETHUSD",1744469782758,7.04088,1653.7,1653.2,6.714521]
["bitfinex","ETHUSD",1744469783156,7.04088,1653.7,1653.2,12.763211]
["bitfinex","ETHUSD",1744469784593,7.04088,1653.7,1653.3,0.1889204]
["bitfinex","ETHUSD",1744469784891,1.0018,1653.9,1653.4,6.65617]
["bitfinex","ETHUSD",1744469785059,1.0018,1653.9,1653.5,0.665617]
["bitfinex","ETHUSD",1744469785060,7.04816,1653.9,1653.5,0.665617]
["bitfinex","ETHUSD",1744469787804,1.0018,1653.9,1653.4,0.6083]
["bitfinex","ETHUSD",1744469788304,6.04759,1653.6,1653.2,8.352]
["bitfinex","ETHUSD",1744469788505,6.04787,1653.5,1653.2,8.352]
["bitfinex","ETHUSD",1744469788682,7.0599,1653.3,1652.9,0.6083]
["bitfinex","ETHUSD",1744469789079,6.04902,1653.2,1652.7,0.6083]
["bitfinex","ETHUSD",1744469789282,12.703862,1653.1,1652.7,0.6083]
["bitfinex","ETHUSD",1744469789504,12.703862,1653.1,1652.8,0.377981]
["bitfinex","ETHUSD",1744469789686,6.04963,1653.0,1652.8,0.377981]
["bitfinex","ETHUSD",1744469790091,6.04997,1652.9,1652.8,0.377981]
["bitfinex","ETHUSD",1744469790471,6.04997,1652.9,1652.8,0.18899262]
["bitfinex","ETHUSD",1744469790801,6.04997,1652.9,1652.6,5.23121724]
["bitfinex","ETHUSD",1744469791000,7.36107,1652.9,1652.6,5.23121724]
["bitfinex","ETHUSD",1744469791505,13.41131,1652.9,1652.6,5.23121724]
["bitfinex","ETHUSD",1744469792715,6.654442,1653.1,1652.6,11.28208724]
["bitfinex","ETHUSD",1744469793295,6.04976,1653.0,1652.6,5.23121724]
["bitfinex","ETHUSD",1744469793496,6.04976,1653.0,1652.5,6.65937]
["bitfinex","ETHUSD",1744469793706,6.05031,1652.9,1652.5,0.6083]
["bitfinex","ETHUSD",1744469793907,7.05851,1652.9,1652.5,0.6083]
["bitfinex","ETHUSD",1744469794208,6.756331,1652.8,1652.5,0.6083]
["bitfinex","ETHUSD",1744469794904,6.04964,1653.0,1652.5,0.6083]
["bitfinex","ETHUSD",1744469795076,7.05749,1653.1,1652.6,6.23975598]
["bitfinex","ETHUSD",1744469795279,6.04964,1653.0,1652.6,0.18900598]
["bitfinex","ETHUSD",1744469795482,7.05749,1653.1,1652.6,6.05106]
["bitfinex","ETHUSD",1744469795683,7.05749,1653.1,1652.6,7.321986]
["bitfinex","ETHUSD",1744469796708,1.0082,1653.1,1652.6,7.321966]
["bitfinex","ETHUSD",1744469797016,6.04888,1653.2,1652.7,12.70945]
["bitfinex","ETHUSD",1744469797317,6.04937,1653.1,1652.7,0.6083]
["bitfinex","ETHUSD",1744469798016,12.0989,1653.1,1652.7,0.6083]
["bitfinex","ETHUSD",1744469798202,1.20989,1653.0,1652.7,0.6083]
["bitfinex","ETHUSD",1744469798594,1.20989,1653.0,1652.7,6.659]
["bitfinex","ETHUSD",1744469798794,6.04925,1653.1,1652.7,0.6083]
["bitfinex","ETHUSD",1744469798993,6.04966,1653.0,1652.7,0.6083]
["bitfinex","ETHUSD",1744469799710,6.04966,1653.0,1652.5,6.65949]
["bitfinex","ETHUSD",1744469799711,1.0082,1653.0,1652.5,6.65949]
["bitfinex","ETHUSD",1744469799917,6.04925,1653.1,1652.6,6.23993638]
["bitfinex","ETHUSD",1744469800130,0.604925,1653.0,1652.6,6.23993638]
["bitfinex","ETHUSD",1744469800286,0.604925,1653.0,1652.5,12.71077]
["bitfinex","ETHUSD",1744469800484,6.654585,1653.0,1652.5,12.71077]
["bitfinex","ETHUSD",1744469800887,6.654585,1653.0,1652.5,6.65949]
["bitfinex","ETHUSD",1744469801289,6.654585,1653.0,1652.6,0.1890079]
["bitfinex","ETHUSD",1744469801595,6.654585,1653.0,1652.5,12.71068]
["bitfinex","ETHUSD",1744469801793,6.04925,1653.1,1652.6,13.373018]
["bitfinex","ETHUSD",1744469802004,1.0082,1653.4,1653.1,6.04922]
["bitfinex","ETHUSD",1744469802231,7.05564,1653.6,1653.1,6.65752]
["bitfinex","ETHUSD",1744469802411,7.05564,1653.6,1653.1,12.70661]
["bitfinex","ETHUSD",1744469802722,2.318469,1653.6,1653.2,6.04882]
["bitfinex","ETHUSD",1744469803088,8.365889,1653.6,1653.2,6.04882]
["bitfinex","ETHUSD",1744469803295,8.365889,1653.6,1653.1,6.65739]
["bitfinex","ETHUSD",1744469803499,1.0082,1653.6,1653.2,6.04882]
["bitfinex","ETHUSD",1744469803688,1.0082,1653.6,1653.2,12.09752]
["bitfinex","ETHUSD",1744469804115,6.04598,1654.0,1653.5,6.04777]
["bitfinex","ETHUSD",1744469804286,6.04633,1653.9,1653.5,0.6083]
["bitfinex","ETHUSD",1744469804887,6.04682,1653.8,1653.3,12.70508]
["bitfinex","ETHUSD",1744469805490,6.04682,1653.8,1653.4,0.18891038]
["bitfinex","ETHUSD",1744469805687,6.04682,1653.8,1653.3,12.70508]
["bitfinex","ETHUSD",1744469805983,6.04682,1653.8,1653.3,6.65661]
["bitfinex","ETHUSD",1744469806185,6.04741,1653.6,1653.3,0.6083]
["bitfinex","ETHUSD",1744469806496,7.01329,1653.7,1653.3,0.6083]
["bitfinex","ETHUSD",1744469806695,7.0953,1653.8,1653.3,6.65667]
["bitfinex","ETHUSD",1744469807197,6.0471,1653.7,1653.3,6.65667]
["bitfinex","ETHUSD",1744469807611,6.04749,1653.6,1653.3,0.6083]
["bitfinex","ETHUSD",1744469808018,6.04648,1653.9,1653.3,0.6083]
["bitfinex","ETHUSD",1744469808321,1.0486,1653.8,1653.3,6.65673]
["bitfinex","ETHUSD",1744469808524,6.7115878,1653.9,1653.3,6.65667]
["bitfinex","ETHUSD",1744469808713,6.04634,1653.9,1653.4,12.09592]
["bitfinex","ETHUSD",1744469809121,6.04567,1654.1,1653.6,6.63031]
["bitfinex","ETHUSD",1744469809431,1.0486,1654.5,1654.1,0.583]
["bitfinex","ETHUSD",1744469809589,1.0486,1654.5,1654.1,0.88033095]
["bitfinex","ETHUSD",1744469809930,1.0486,1654.7,1654.2,6.045]
["bitfinex","ETHUSD",1744469810126,1.0486,1654.7,1654.2,6.7078]
["bitfinex","ETHUSD",1744469810331,7.0922,1654.7,1654.2,6.7078]
["bitfinex","ETHUSD",1744469810519,1.0486,1654.7,1654.2,6.7078]
["bitfinex","ETHUSD",1744469810713,1.0486,1654.7,1654.3,6.04462]
["bitfinex","ETHUSD",1744469810930,6.04392,1654.6,1654.1,0.583]
["bitfinex","ETHUSD",1744469811129,6.648722,1654.5,1654.1,0.583]
["bitfinex","ETHUSD",1744469811503,6.648722,1654.5,1653.9,14.37127]
["bitfinex","ETHUSD",1744469811504,6.04462,1654.4,1653.9,14.95409]
["bitfinex","ETHUSD",1744469812094,7.05573,1654.7,1653.9,8.908]
["bitfinex","ETHUSD",1744469812349,13.09938,1654.7,1654.2,6.04505]
["bitfinex","ETHUSD",1744469812550,13.09938,1654.7,1654.1,6.04557]
["bitfinex","ETHUSD",1744469812551,6.04377,1654.6,1654.1,6.04557]
["bitfinex","ETHUSD",1744469812856,7.05565,1654.7,1654.1,0.662857]
["bitfinex","ETHUSD",1744469813038,6.04397,1654.6,1654.1,12.753777]
["bitfinex","ETHUSD",1744469813239,7.05565,1654.7,1654.2,6.0452]
["bitfinex","ETHUSD",1744469813831,7.05565,1654.7,1654.2,6.04497]
["bitfinex","ETHUSD",1744469814240,13.09931,1654.7,1654.2,6.04497]
["bitfinex","ETHUSD",1744469814562,14.709231,1654.7,1654.2,6.04497]
["bitfinex","ETHUSD",1744469814728,8.665581,1654.7,1654.2,12.08994]
["bitfinex","ETHUSD",1744469814930,8.665581,1654.7,1654.2,6.04497]
["bitfinex","ETHUSD",1744469815327,6.04379,1654.6,1654.2,6.04497]
["bitfinex","ETHUSD",1744469815562,12.08788,1654.6,1654.1,6.04557]
["bitfinex","ETHUSD",1744469815878,2.621931,1654.7,1654.1,6.04537]
["bitfinex","ETHUSD",1744469815879,8.665341,1654.7,1654.1,6.04537]
["bitfinex","ETHUSD",1744469816027,7.05541,1654.7,1654.1,6.04537]
["bitfinex","ETHUSD",1744469816211,7.05541,1654.7,1654.2,6.04502]
["bitfinex","ETHUSD",1744469816412,7.05541,1654.7,1654.0,1.04394297]
["bitfinex","ETHUSD",1744469816733,6.04376,1654.6,1654.1,6.04551]
["bitfinex","ETHUSD",1744469816928,1.012,1654.7,1654.2,9.79200223]
["bitfinex","ETHUSD",1744469817224,0.9836,1654.9,1654.5,6.04404]
["bitfinex","ETHUSD",1744469817428,6.04255,1655.0,1654.4,6.04448]
["bitfinex","ETHUSD",1744469817624,6.647075,1654.9,1654.4,6.04448]
["bitfinex","ETHUSD",1744469818216,7.02517,1655.2,1654.5,0.583]
["bitfinex","ETHUSD",1744469818412,6.04193,1655.1,1654.5,6.62711]
["bitfinex","ETHUSD",1744469818642,7.0536,1655.6,1654.6,0.583]
["bitfinex","ETHUSD",1744469818945,6.04156,1655.2,1654.7,12.08641]
["bitfinex","ETHUSD",1744469819116,0.9836,1655.3,1654.6,0.583]
["bitfinex","ETHUSD",1744469819316,6.04145,1655.3,1654.6,0.583]
["bitfinex","ETHUSD",1744469819523,0.9836,1655.1,1654.7,6.04336]
["bitfinex","ETHUSD",1744469819846,6.0405,1655.5,1654.8,3.77979223]
["bitfinex","ETHUSD",1744469820047,6.0401,1655.6,1655.1,6.04167]
["bitfinex","ETHUSD",1744469820248,7.02299,1655.8,1655.2,0.583]
["bitfinex","ETHUSD",1744469820453,6.0399,1655.7,1655.2,0.583]
["bitfinex","ETHUSD",1744469820620,6.03878,1656.0,1655.3,6.0412]
["bitfinex","ETHUSD",1744469820834,6.0393,1655.9,1655.3,7.54799922]
["bitfinex","ETHUSD",1744469821155,6.03941,1655.8,1655.3,15.86799922]
["bitfinex","ETHUSD",1744469821357,12.07912,1655.8,1655.3,9.82679922]
["bitfinex","ETHUSD",1744469821656,6.03986,1655.7,1655.3,8.903]
["bitfinex","ETHUSD",1744469821855,1.4361726,1656.2,1655.3,18.4942]
["bitfinex","ETHUSD",1744469822154,1.4361726,1656.2,1655.8,0.583]
["bitfinex","ETHUSD",1744469822355,6.03879,1656.0,1655.6,0.45213537]
["bitfinex","ETHUSD",1744469822660,6.0385,1656.1,1655.5,6.62322]
["bitfinex","ETHUSD",1744469822959,6.0388,1656.0,1655.5,1.56500122]
["bitfinex","ETHUSD",1744469823348,0.4064726,1656.2,1655.9,3.19679223]
["bitfinex","ETHUSD",1744469823659,6.4445326,1656.2,1655.8,8.873]
["bitfinex","ETHUSD",1744469823830,0.4064726,1656.2,1655.8,8.873]
["bitfinex","ETHUSD",1744469824032,6.4443926,1656.2,1655.8,8.873]
["bitfinex","ETHUSD",1744469824232,7.06865,1656.0,1655.5,1.04030159]
["bitfinex","ETHUSD",1744469824460,0.706865,1655.9,1655.5,1.04030159]
["bitfinex","ETHUSD",1744469824870,6.03829,1656.1,1655.5,4.23709382]
["bitfinex","ETHUSD",1744469825030,6.4445526,1656.2,1655.6,6.03988]
["bitfinex","ETHUSD",1744469825230,6.4445526,1656.2,1655.7,6.03973]
["bitfinex","ETHUSD",1744469826542,6.4445526,1656.2,1655.5,4.23709382]
["bitfinex","ETHUSD",1744469826543,6.03828,1656.1,1655.5,4.23709382]
["bitfinex","ETHUSD",1744469826742,6.03903,1655.9,1655.5,1.04030159]
["bitfinex","ETHUSD",1744469826954,6.642933,1655.9,1655.5,1.04030159]
["bitfinex","ETHUSD",1744469828074,6.03937,1655.8,1655.5,1.04030159]
["bitfinex","ETHUSD",1744469828274,6.03937,1655.8,1655.5,0.45730159]
["bitfinex","ETHUSD",1744469828474,6.03975,1655.7,1655.3,0.583]
["bitfinex","ETHUSD",1744469828685,6.03937,1655.8,1655.3,8.871]
["bitfinex","ETHUSD",1744469828845,6.03937,1655.8,1655.3,16.72287922]
["bitfinex","ETHUSD",1744469829178,6.03997,1655.7,1655.3,8.871]
["bitfinex","ETHUSD",1744469829476,6.643213,1655.9,1655.3,8.871]
["bitfinex","ETHUSD",1744469829774,6.643193,1655.9,1655.3,14.91196]
["bitfinex","ETHUSD",1744469829977,6.03941,1655.8,1655.3,14.91196]
["bitfinex","ETHUSD",1744469830347,6.03941,1655.8,1655.3,15.37138763]
["bitfinex","ETHUSD",1744469830547,6.03941,1655.8,1655.3,17.83235862]
["bitfinex","ETHUSD",1744469831047,6.03974,1655.7,1655.3,11.79139862]
["bitfinex","ETHUSD",1744469831272,6.03941,1655.8,1655.3,11.79139862]
["bitfinex","ETHUSD",1744469831447,6.03941,1655.8,1655.3,17.83242862]
["bitfinex","ETHUSD",1744469832174,0.9831,1655.8,1655.3,1.04242763]
["bitfinex","ETHUSD",1744469832374,0.9831,1655.8,1655.1,6.0419]
["bitfinex","ETHUSD",1744469832375,6.04112,1655.4,1655.1,0.583]
["bitfinex","ETHUSD",1744469832574,12.08125,1655.5,1655.1,0.583]
["bitfinex","ETHUSD",1744469832751,6.04047,1655.5,1655.1,0.583]
["bitfinex","ETHUSD",1744469833074,6.03974,1655.7,1655.1,6.7279596]
["bitfinex","ETHUSD",1744469833274,6.04122,1655.3,1655.0,8.287]
["bitfinex","ETHUSD",1744469833571,0.9831,1655.4,1655.0,8.287]
["bitfinex","ETHUSD",1744469833572,7.02421,1655.4,1655.0,8.287]
["bitfinex","ETHUSD",1744469833779,13.06529,1655.4,1655.0,8.287]
["bitfinex","ETHUSD",1744469833948,6.04135,1655.3,1655.0,8.287]
["bitfinex","ETHUSD",1744469834151,6.743795,1655.3,1655.0,8.287]
["bitfinex","ETHUSD",1744469834382,6.04135,1655.3,1655.0,8.287]
["bitfinex","ETHUSD",1744469834751,12.08291,1655.3,1655.0,8.287]
["bitfinex","ETHUSD",1744469835249,6.04135,1655.3,1655.0,8.287]
["bitfinex","ETHUSD",1744469835856,6.04193,1655.1,1655.0,8.287]
["bitfinex","ETHUSD",1744469836053,12.08419,1655.1,1654.8,0.45639293]
["bitfinex","ETHUSD",1744469836360,6.04234,1655.0,1654.7,0.583]
["bitfinex","ETHUSD",1744469836554,6.04234,1655.0,1654.6,8.287]
["bitfinex","ETHUSD",1744469837453,6.04161,1655.2,1654.7,6.04318]
["bitfinex","ETHUSD",1744469837653,6.04216,1655.1,1654.6,23.57103223]
["bitfinex","ETHUSD",1744469837883,6.04216,1655.1,1654.7,6.04332]
["bitfinex","ETHUSD",1744469838087,6.04216,1655.1,1654.7,8.44561133]
["bitfinex","ETHUSD",1744469838287,12.08436,1655.1,1654.7,2.40229133]
["bitfinex","ETHUSD",1744469838586,12.08436,1655.1,1654.6,17.97959331]
["bitfinex","ETHUSD",1744469839092,12.08436,1655.1,1654.6,14.78280108]
["bitfinex","ETHUSD",1744469839384,6.04216,1655.1,1654.6,20.82633108]
["bitfinex","ETHUSD",1744469839561,6.04216,1655.1,1654.7,6.04337]
["bitfinex","ETHUSD",1744469839765,13.13391,1655.3,1654.8,6.04296]
["bitfinex","ETHUSD",1744469839961,14.447301,1655.3,1654.8,6.04296]
["bitfinex","ETHUSD",1744469840166,6.04095,1655.4,1654.9,6.04246]
["bitfinex","ETHUSD",1744469840563,6.04012,1655.6,1654.9,6.04266]
["bitfinex","ETHUSD",1744469840759,6.03975,1655.7,1655.1,6.04163]
["bitfinex","ETHUSD",1744469840963,1.0508,1655.8,1655.3,6.0412]
["bitfinex","ETHUSD",1744469841265,6.0386,1656.1,1655.6,6.03995]
["bitfinex","ETHUSD",1744469841594,1.4572726,1656.2,1655.6,6.03995]
["bitfinex","ETHUSD",1744469841769,6.03862,1656.1,1655.6,6.03995]
["bitfinex","ETHUSD",1744469842877,12.07721,1656.1,1655.6,6.03995]
["bitfinex","ETHUSD",1744469843083,6.03871,1656.0,1655.5,6.04043]
["bitfinex","ETHUSD",1744469843285,12.07764,1656.0,1655.5,6.04043]
["bitfinex","ETHUSD",1744469843491,1.0508,1656.1,1655.4,11.288]
["bitfinex","ETHUSD",1744469843691,12.0787,1655.9,1655.4,11.288]
["bitfinex","ETHUSD",1744469843892,12.0787,1655.9,1655.4,17.32877]
["bitfinex","ETHUSD",1744469844298,6.03955,1655.8,1655.4,11.74353213]
["bitfinex","ETHUSD",1744469844476,6.03955,1655.8,1655.4,14.21846827]
["bitfinex","ETHUSD",1744469844994,6.03955,1655.8,1655.4,11.21846827]
["bitfinex","ETHUSD",1744469845194,6.03955,1655.8,1655.4,8.74353213]
["bitfinex","ETHUSD",1744469845394,6.03987,1655.7,1655.4,8.74353213]
["bitfinex","ETHUSD",1744469845596,6.03947,1655.8,1655.4,8.74353213]
["bitfinex","ETHUSD",1744469845969,1.0508,1656.1,1655.4,8.288]
["bitfinex","ETHUSD",1744469845970,6.04004,1655.7,1655.4,8.288]
["bitfinex","ETHUSD",1744469848288,12.08005,1655.7,1655.4,8.288]
["bitfinex","ETHUSD",1744469848598,6.04001,1655.7,1655.4,8.288]
["bitfinex","ETHUSD",1744469849400,6.03889,1656.0,1655.4,9.85838016]
["bitfinex","ETHUSD",1744469849602,6.03889,1656.0,1655.5,6.22891606]
["bitfinex","ETHUSD",1744469849967,6.03889,1656.0,1655.6,0.18867606]
["bitfinex","ETHUSD",1744469850609,6.03901,1655.9,1655.5,6.04024]
["bitfinex","ETHUSD",1744469851217,6.03889,1656.0,1655.6,6.04008]
["bitfinex","ETHUSD",1744469851415,12.07779,1656.0,1655.6,1.208032]
["bitfinex","ETHUSD",1744469851623,6.03902,1655.9,1655.4,9.85838016]
["bitfinex","ETHUSD",1744469851819,6.03954,1655.8,1655.4,9.85838016]
["bitfinex","ETHUSD",1744469852007,6.03954,1655.8,1655.4,8.288]
["bitfinex","ETHUSD",1744469852410,6.03903,1655.9,1655.5,0.18869096]
["bitfinex","ETHUSD",1744469852720,6.03903,1655.9,1655.6,0.18868047]
["bitfinex","ETHUSD",1744469853091,12.07831,1655.9,1655.6,0.18868047]
["bitfinex","ETHUSD",1744469853291,12.07831,1655.9,1655.4,14.32856]
["bitfinex","ETHUSD",1744469853487,12.07831,1655.9,1655.5,0.82148395]
["bitfinex","ETHUSD",1744469853694,6.03903,1655.9,1655.5,1.0101659]
["bitfinex","ETHUSD",1744469854023,6.03903,1655.9,1655.6,0.18868195]
["bitfinex","ETHUSD",1744469854428,6.03903,1655.9,1655.5,0.82148395]
["bitfinex","ETHUSD",1744469855054,6.04217,1655.1,1654.5,6.04385]
["bitfinex","ETHUSD",1744469855326,12.08482,1655.0,1654.7,2.21]
["bitfinex","ETHUSD",1744469855902,6.04193,1655.1,1654.7,2.21]
["bitfinex","ETHUSD",1744469856104,12.08411,1655.1,1654.6,6.04361]
["bitfinex","ETHUSD",1744469856306,6.04231,1655.0,1654.7,0.79313726]
["bitfinex","ETHUSD",1744469856919,6.04231,1655.0,1654.7,0.604361]
["bitfinex","ETHUSD",1744469858540,12.08411,1655.1,1654.7,0.604361]
["bitfinex","ETHUSD",1744469858741,6.04231,1655.0,1654.7,0.604361]
["bitfinex","ETHUSD",1744469859046,12.08485,1655.0,1654.5,6.0441]
["bitfinex","ETHUSD",1744469859538,12.08485,1655.0,1654.6,0.1887809]
["bitfinex","ETHUSD",1744469859937,12.08485,1655.0,1654.5,6.0441]
["bitfinex","ETHUSD",1744469860146,0.7516,1655.2,1654.6,6.04354]
["bitfinex","ETHUSD",1744469860147,6.042,1655.1,1654.6,6.04354]
["bitfinex","ETHUSD",1744469860338,6.042,1655.1,1654.7,0.604354]
["bitfinex","ETHUSD",1744469860544,12.08426,1655.1,1654.7,0.79312358]
["bitfinex","ETHUSD",1744469860944,12.08426,1655.1,1654.7,0.604354]
["bitfinex","ETHUSD",1744469861548,6.042,1655.1,1654.7,0.604354]
["bitfinex","ETHUSD",1744469862342,6.79318,1655.2,1654.7,0.604354]
["bitfinex","ETHUSD",1744469862514,6.79318,1655.2,1654.7,6.04307]
["bitfinex","ETHUSD",1744469863041,12.835,1655.2,1654.7,6.04307]
["bitfinex","ETHUSD",1744469863346,6.79318,1655.2,1654.7,6.04307]
["bitfinex","ETHUSD",1744469863640,6.79318,1655.2,1654.5,0.45572349]
["bitfinex","ETHUSD",1744469863817,6.04229,1655.1,1654.6,14.30673]
["bitfinex","ETHUSD",1744469864015,6.04229,1655.1,1654.7,1.430673]
["bitfinex","ETHUSD",1744469864236,6.04223,1655.1,1654.7,1.430673]
["bitfinex","ETHUSD",1744469864439,6.79328,1655.2,1654.7,7.473913]
["bitfinex","ETHUSD",1744469865146,12.83509,1655.2,1654.7,7.473913]
["bitfinex","ETHUSD",1744469865349,12.83509,1655.2,1654.8,0.7473913]
["bitfinex","ETHUSD",1744469865544,0.7516,1655.2,1654.8,0.7473913]
["bitfinex","ETHUSD",1744469865847,6.04267,1654.9,1654.6,8.263]
["bitfinex","ETHUSD",1744469866213,6.04232,1655.0,1654.6,8.263]
["bitfinex","ETHUSD",1744469866551,0.7516,1655.2,1654.6,8.263]
["bitfinex","ETHUSD",1744469866715,6.04279,1654.9,1654.6,8.263]
["bitfinex","ETHUSD",1744469866916,6.04279,1654.9,1654.6,9.73930047]
["bitfinex","ETHUSD",1744469867448,6.04233,1655.0,1654.6,9.73930047]
["bitfinex","ETHUSD",1744469867743,12.08486,1655.0,1654.6,9.73930047]
["bitfinex","ETHUSD",1744469867951,6.04278,1654.9,1654.6,9.73930047]
["bitfinex","ETHUSD",1744469868847,6.04233,1655.0,1654.6,9.73930047]
["bitfinex","ETHUSD",1744469869851,12.08485,1655.0,1654.6,9.73930047]
["bitfinex","ETHUSD",1744469870035,1.208485,1655.0,1654.6,8.263]
["bitfinex","ETHUSD",1744469870238,6.04409,1654.6,1654.1,7.3590763]
["bitfinex","ETHUSD",1744469870459,6.04413,1654.5,1654.1,6.04557]
["bitfinex","ETHUSD",1744469871123,0.8226,1654.9,1654.4,6.04415]
["bitfinex","ETHUSD",1744469871330,6.04233,1655.0,1654.5,6.0439]
["bitfinex","ETHUSD",1744469871529,6.04233,1655.0,1654.5,12.0878]
["bitfinex","ETHUSD",1744469871927,6.04233,1655.0,1654.5,6.0439]
["bitfinex","ETHUSD",1744469872133,12.08595,1654.9,1654.4,6.04446]
["bitfinex","ETHUSD",1744469872346,6.04335,1654.8,1654.2,9.04519]
["bitfinex","ETHUSD",1744469872548,6.04376,1654.6,1654.3,3.0]
["bitfinex","ETHUSD",1744469873248,6.87218,1654.7,1654.1,0.44313486]
["bitfinex","ETHUSD",1744469873249,0.8286,1654.7,1654.1,0.44313486]
["bitfinex","ETHUSD",1744469873437,6.04479,1654.4,1654.0,8.264]
["bitfinex","ETHUSD",1744469873634,6.04479,1654.4,1654.0,14.4089596]
["bitfinex","ETHUSD",1744469873835,6.04414,1654.5,1654.0,6.1449596]
["bitfinex","ETHUSD",1744469874035,6.04421,1654.5,1654.0,6.1449596]
["bitfinex","ETHUSD",1744469874251,0.8286,1654.5,1654.0,6.58868332]
["bitfinex","ETHUSD",1744469874549,6.04392,1654.6,1654.0,6.48941372]
["bitfinex","ETHUSD",1744469874926,12.08794,1654.6,1654.0,6.48941372]
["bitfinex","ETHUSD",1744469875130,6.04454,1654.4,1654.0,0.44372372]
["bitfinex","ETHUSD",1744469875331,6.04406,1654.6,1653.9,3.0]
["bitfinex","ETHUSD",1744469875530,6.04406,1654.6,1654.1,6.04544]
["bitfinex","ETHUSD",1744469875745,12.91565,1654.7,1654.2,6.649754]
["bitfinex","ETHUSD",1744469875919,12.91565,1654.7,1654.1,6.04544]
["bitfinex","ETHUSD",1744469875920,6.04376,1654.6,1654.1,6.04544]
["bitfinex","ETHUSD",1744469877457,6.04376,1654.6,1654.1,12.09078]
["bitfinex","ETHUSD",1744469877659,6.04305,1654.8,1654.3,6.04452]
["bitfinex","ETHUSD",1744469877951,6.85861,1654.9,1654.4,6.04447]
["bitfinex","ETHUSD",1744469878176,6.04231,1655.0,1654.5,6.04407]
["bitfinex","ETHUSD",1744469878324,6.85764,1655.1,1654.6,6.648027]
["bitfinex","ETHUSD",1744469878725,0.8157,1655.1,1654.7,6.04337]
["bitfinex","ETHUSD",1744469878956,12.08341,1655.2,1654.7,6.49231493]
["bitfinex","ETHUSD",1744469879257,6.04194,1655.1,1654.7,0.44894493]
["bitfinex","ETHUSD",1744469879455,6.04194,1655.1,1654.6,6.648027]
["bitfinex","ETHUSD",1744469879652,6.04194,1655.1,1654.7,0.6648027]
["bitfinex","ETHUSD",1744469881269,6.0423,1655.0,1654.7,0.6648027]
["bitfinex","ETHUSD",1744469881451,12.08489,1655.0,1654.6,0.604407]
["bitfinex","ETHUSD",1744469881663,6.04196,1655.1,1654.6,0.604407]
["bitfinex","ETHUSD",1744469881981,6.04196,1655.1,1654.6,6.648157]
["bitfinex","ETHUSD",1744469882456,6.04196,1655.1,1654.6,7.107435]
["bitfinex","ETHUSD",1744469883669,6.04196,1655.1,1654.7,0.18877095]
["bitfinex","ETHUSD",1744469883871,6.04196,1655.1,1654.7,0.91839155]
["bitfinex","ETHUSD",1744469884177,6.04157,1655.2,1654.7,0.91839155]
["bitfinex","ETHUSD",1744469884365,0.8157,1655.3,1654.7,0.7296206]
["bitfinex","ETHUSD",1744469884568,12.84628,1655.5,1655.0,6.04213]
["bitfinex","ETHUSD",1744469884772,6.0412,1655.3,1654.8,3.0]
["bitfinex","ETHUSD",1744469884948,6.0417,1655.2,1654.7,12.08656]
["bitfinex","ETHUSD",1744469885151,6.04215,1655.1,1654.6,10.107405]
["bitfinex","ETHUSD",1744469885471,6.04215,1655.1,1654.6,4.063685]
["bitfinex","ETHUSD",1744469885674,6.0425,1655.0,1654.6,4.063685]
["bitfinex","ETHUSD",1744469886472,6.04276,1654.9,1654.6,1.063685]
["bitfinex","ETHUSD",1744469886661,6.04276,1654.9,1654.5,8.239]
["bitfinex","ETHUSD",1744469886863,6.04316,1654.8,1654.2,6.04518]
["bitfinex","ETHUSD",1744469887175,6.04361,1654.7,1654.3,3.0]
["bitfinex","ETHUSD",1744469888287,6.04316,1654.8,1654.3,9.04475]
["bitfinex","ETHUSD",1744469888451,6.04316,1654.8,1654.3,15.0895]
["bitfinex","ETHUSD",1744469888651,6.04316,1654.8,1654.4,0.904475]
["bitfinex","ETHUSD",1744469888851,6.04316,1654.8,1654.3,3.45242567]
["bitfinex","ETHUSD",1744469888852,6.04353,1654.7,1654.3,3.45242567]
["bitfinex","ETHUSD",1744469889352,6.04376,1654.6,1654.3,3.0]
["bitfinex","ETHUSD",1744469890057,6.04418,1654.5,1654.1,2.88008134]
["bitfinex","ETHUSD",1744469890660,6.81636,1654.8,1654.3,2.88008134]
["bitfinex","ETHUSD",1744469890974,6.81636,1654.8,1654.3,14.96942134]
["bitfinex","ETHUSD",1744469891154,6.81636,1654.8,1654.3,16.46636347]
["bitfinex","ETHUSD",1744469891584,6.81636,1654.8,1654.3,10.42168347]
["bitfinex","ETHUSD",1744469892393,6.04343,1654.7,1654.3,4.37702347]
["bitfinex","ETHUSD",1744469892687,12.08713,1654.7,1654.3,1.49694213]
["bitfinex","ETHUSD",1744469892850,6.04393,1654.6,1654.1,14.97104134]
["bitfinex","ETHUSD",1744469893050,6.04393,1654.6,1654.1,8.92550134]
["bitfinex","ETHUSD",1744469893276,6.04343,1654.7,1654.3,2.88008134]
["bitfinex","ETHUSD",1744469894389,12.08708,1654.7,1654.3,2.88008134]
["bitfinex","ETHUSD",1744469894596,6.04343,1654.7,1654.3,2.88008134]
["bitfinex","ETHUSD",1744469894768,6.04343,1654.7,1654.3,4.37708547]
["bitfinex","ETHUSD",1744469896190,12.0871,1654.7,1654.3,4.37708547]
["bitfinex","ETHUSD",1744469896391,0.7732,1654.8,1654.1,6.32944605]
["bitfinex","ETHUSD",1744469896704,6.04452,1654.4,1654.1,5.88008134]
["bitfinex","ETHUSD",1744469896863,12.08925,1654.4,1654.0,60.5307565]
["bitfinex","ETHUSD",1744469897053,6.04503,1654.3,1654.0,60.068]
["bitfinex","ETHUSD",1744469897456,0.7841,1654.5,1654.1,2.88008134]
["bitfinex","ETHUSD",1744469897457,6.82826,1654.5,1654.1,2.88008134]
["bitfinex","ETHUSD",1744469897657,12.87265,1654.5,1654.1,2.88008134]
["bitfinex","ETHUSD",1744469897871,6.82826,1654.5,1654.1,2.88008134]
["bitfinex","ETHUSD",1744469898066,6.04452,1654.4,1654.1,2.88008134]
["bitfinex","ETHUSD",1744469899602,6.8275,1654.7,1654.2,6.04512]
["bitfinex","ETHUSD",1744469899764,6.8275,1654.7,1654.2,6.93764013]
["bitfinex","ETHUSD",1744469900527,6.82676,1654.9,1654.4,6.04431]
["bitfinex","ETHUSD",1744469900709,6.04303,1654.8,1654.3,8.92479134]
["bitfinex","ETHUSD",1744469901021,6.0434,1654.7,1654.3,8.92479134]
["bitfinex","ETHUSD",1744469901193,6.0434,1654.7,1654.4,0.89247913]
["bitfinex","ETHUSD",1744469901928,6.04303,1654.8,1654.4,6.93694913]
["bitfinex","ETHUSD",1744469902113,6.04277,1654.9,1654.5,2.88008134]
["bitfinex","ETHUSD",1744469902427,6.04277,1654.9,1654.5,8.92413134]
["bitfinex","ETHUSD",1744469902627,6.04277,1654.9,1654.6,0.89241313]
["bitfinex","ETHUSD",1744469904625,6.04301,1654.9,1654.4,6.04428]
["bitfinex","ETHUSD",1744469904826,12.08592,1654.9,1654.4,6.04428]
["bitfinex","ETHUSD",1744469905013,6.04307,1654.8,1654.3,8.92480134]
["bitfinex","ETHUSD",1744469905403,6.04307,1654.8,1654.3,8.92473134]
["bitfinex","ETHUSD",1744469905698,6.04307,1654.8,1654.3,14.96937134]
["bitfinex","ETHUSD",1744469905899,6.04307,1654.8,1654.4,1.49693713]
["bitfinex","ETHUSD",1744469906824,6.04342,1654.7,1654.3,2.88008134]
["bitfinex","ETHUSD",1744469907025,6.86702,1654.7,1654.3,2.88008134]
["bitfinex","ETHUSD",1744469907449,6.86702,1654.7,1654.2,3.0]
["bitfinex","ETHUSD",1744469907450,6.04391,1654.6,1654.2,3.0]
["bitfinex","ETHUSD",1744469909824,6.04391,1654.6,1654.2,9.0452]
["bitfinex","ETHUSD",1744469910530,12.08792,1654.6,1654.1,8.92545134]
["bitfinex","ETHUSD",1744469910732,6.04391,1654.6,1654.2,0.89254513]
["bitfinex","ETHUSD",1744469910938,12.08801,1654.6,1654.2,0.89254513]
["bitfinex","ETHUSD",1744469911732,6.04391,1654.6,1654.2,0.89254513]
["bitfinex","ETHUSD",1744469912806,12.08791,1654.6,1654.2,0.89254513]
["bitfinex","ETHUSD",1744469915336,0.8236,1654.7,1654.3,8.92479134]
["bitfinex","ETHUSD",1744469915544,6.86701,1654.7,1654.4,0.89247913]
["bitfinex","ETHUSD",1744469915745,6.04378,1654.6,1654.2,9.81782647]
["bitfinex","ETHUSD",1744469915943,6.04378,1654.6,1654.2,9.81781647]
["bitfinex","ETHUSD",1744469919449,0.8232,1654.3,1654.1,3.0]
["bitfinex","ETHUSD",1744469919613,6.86827,1654.3,1654.0,8.238]
["bitfinex","ETHUSD",1744469920233,6.04427,1654.5,1654.1,2.88008134]
["bitfinex","ETHUSD",1744469920430,0.8232,1654.6,1654.3,8.92492134]
["bitfinex","ETHUSD",1744469920645,6.04343,1654.7,1654.3,2.88008134]
["bitfinex","ETHUSD",1744469920952,7.334396,1654.7,1654.2,6.49220726]
["bitfinex","ETHUSD",1744469921118,6.04343,1654.7,1654.3,2.88008134]
["bitfinex","ETHUSD",1744469921651,12.08704,1654.7,1654.3,2.88008134]
["bitfinex","ETHUSD",1744469921955,6.04386,1654.6,1654.3,2.88008134]
["bitfinex","ETHUSD",1744469923552,6.04343,1654.7,1654.3,2.88008134]
["bitfinex","ETHUSD",1744469923733,12.90952,1654.8,1654.3,8.92479134]
["bitfinex","ETHUSD",1744469923921,6.86627,1654.8,1654.3,10.4665122]
["bitfinex","ETHUSD",1744469924122,0.8232,1654.8,1654.5,2.88008134]
["bitfinex","ETHUSD",1744469925460,0.8232,1654.8,1654.4,6.04421]
["bitfinex","ETHUSD",1744469925671,6.86625,1654.8,1654.4,6.04421]
["bitfinex","ETHUSD",1744469925876,6.04357,1654.7,1654.2,9.3724986]
["bitfinex","ETHUSD",1744469926074,6.04357,1654.7,1654.2,9.8624912]
["bitfinex","ETHUSD",1744469926446,6.04357,1654.7,1654.2,10.32121427]
["bitfinex","ETHUSD",1744469926645,12.08717,1654.7,1654.2,10.32121427]
["bitfinex","ETHUSD",1744469926847,6.86628,1654.8,1654.2,4.27605427]
["bitfinex","ETHUSD",1744469927154,6.86628,1654.8,1654.4,2.88008134]
["bitfinex","ETHUSD",1744469927354,6.86628,1654.8,1654.4,8.92453134]
["bitfinex","ETHUSD",1744469927757,6.86628,1654.8,1654.4,2.88008134]
["bitfinex","ETHUSD",1744469927958,6.04351,1654.7,1654.4,2.88008134]
["bitfinex","ETHUSD",1744469928279,12.90953,1654.8,1654.4,2.88008134]
["bitfinex","ETHUSD",1744469928578,14.200483,1654.8,1654.4,2.88008134]
["bitfinex","ETHUSD",1744469928873,8.157233,1654.8,1654.4,2.88008134]
["bitfinex","ETHUSD",1744469929080,14.200503,1654.8,1654.4,2.88008134]
["bitfinex","ETHUSD",1744469929257,6.04357,1654.7,1654.3,8.211]
["bitfinex","ETHUSD",1744469929577,6.04375,1654.6,1654.3,8.211]
["bitfinex","ETHUSD",1744469929950,6.0448,1654.4,1653.9,6.04617]
["bitfinex","ETHUSD",1744469930183,6.81576,1654.5,1654.0,6.04575]
["bitfinex","ETHUSD",1744469930546,12.86011,1654.5,1654.1,2.88008134]
["bitfinex","ETHUSD",1744469931161,6.81576,1654.5,1654.1,2.88008134]
["bitfinex","ETHUSD",1744469931479,6.81576,1654.5,1654.1,3.81755335]
["bitfinex","ETHUSD",1744469931668,12.86014,1654.5,1654.1,3.81755335]
["bitfinex","ETHUSD",1744469931868,6.81576,1654.5,1654.1,3.81755335]
["bitfinex","ETHUSD",1744469932275,12.8601,1654.5,1654.1,3.81755335]
["bitfinex","ETHUSD",1744469932747,6.04451,1654.4,1654.1,0.93747201]
["bitfinex","ETHUSD",1744469932942,6.04451,1654.4,1654.0,0.44888876]
["bitfinex","ETHUSD",1744469933174,6.04451,1654.4,1653.9,14.97249134]
["bitfinex","ETHUSD",1744469933474,12.08922,1654.4,1653.9,8.92620134]
["bitfinex","ETHUSD",1744469933680,6.04451,1654.4,1654.0,6.04594]
["bitfinex","ETHUSD",1744469933880,12.08922,1654.4,1653.9,17.13720134]
["bitfinex","ETHUSD",1744469934172,6.04451,1654.4,1653.9,19.61041497]
["bitfinex","ETHUSD",1744469934387,6.81576,1654.5,1654.0,6.04569]
["bitfinex","ETHUSD",1744469934569,6.81576,1654.5,1654.1,2.88008134]
["bitfinex","ETHUSD",1744469935092,6.80972,1654.7,1654.3,2.88008134]
["bitfinex","ETHUSD",1744469935458,0.7663,1654.7,1654.3,8.92478134]
["bitfinex","ETHUSD",1744469935659,0.7663,1654.7,1654.4,0.89247813]
["bitfinex","ETHUSD",1744469936681,6.80969,1654.7,1654.4,0.89247813]
["bitfinex","ETHUSD",1744469936843,6.80969,1654.7,1654.3,8.92477134]
["bitfinex","ETHUSD",1744469937049,6.80973,1654.7,1654.1,11.92566134]
["bitfinex","ETHUSD",1744469937249,6.04402,1654.6,1654.1,17.97105134]
["bitfinex","ETHUSD",1744469937561,6.04402,1654.6,1654.1,17.97091134]
["bitfinex","ETHUSD",1744469937752,6.04402,1654.6,1654.2,1.79709113]
["bitfinex","ETHUSD",1744469939183,12.08801,1654.6,1654.2,1.79709113]
["bitfinex","ETHUSD",1744469939383,6.04422,1654.5,1654.1,2.88008134]
["bitfinex","ETHUSD",1744469939581,6.8108,1654.4,1653.9,25.77666363]
["bitfinex","ETHUSD",1744469939788,6.8108,1654.4,1653.9,13.56429497]
["bitfinex","ETHUSD",1744469939789,6.04502,1654.3,1653.9,13.56429497]
["bitfinex","ETHUSD",1744469940082,6.8119,1654.1,1653.7,8.11129858]
["bitfinex","ETHUSD",1744469940251,12.85783,1654.1,1653.7,8.11129858]
["bitfinex","ETHUSD",1744469940451,6.04596,1654.0,1653.7,5.69110108]
["bitfinex","ETHUSD",1744469940682,6.04596,1654.0,1653.7,5.23121724]
["bitfinex","ETHUSD",1744469941081,6.04596,1654.0,1653.7,9.3134363]
["bitfinex","ETHUSD",1744469941277,6.04596,1654.0,1653.7,5.23121724]
["bitfinex","ETHUSD",1744469941587,12.91095,1654.0,1653.7,5.23121724]
["bitfinex","ETHUSD",1744469941765,6.86466,1654.0,1653.7,5.23121724]
["bitfinex","ETHUSD",1744469942763,0.8187,1654.0,1653.7,5.23121724]
["bitfinex","ETHUSD",1744469943175,0.8187,1654.0,1653.6,6.50770671]
["bitfinex","ETHUSD",1744469943371,6.86464,1654.0,1653.6,2.22033552]
["bitfinex","ETHUSD",1744469943684,6.86479,1654.0,1653.5,11.09108134]
["bitfinex","ETHUSD",1744469943881,6.0465,1653.9,1653.5,11.09108134]
["bitfinex","ETHUSD",1744469944048,0.8187,1653.8,1653.5,8.211]
["bitfinex","ETHUSD",1744469944254,6.86557,1653.8,1653.5,8.211]
["bitfinex","ETHUSD",1744469944557,6.04777,1653.5,1653.2,5.23121724]
["bitfinex","ETHUSD",1744469944908,6.86598,1653.7,1653.2,11.85315889]
["bitfinex","ETHUSD",1744469945056,6.04745,1653.6,1653.2,5.80446889]
["bitfinex","ETHUSD",1744469945252,6.04745,1653.6,1653.2,5.23121724]
["bitfinex","ETHUSD",1744469945465,6.0479,1653.5,1653.2,5.23121724]
["bitfinex","ETHUSD",1744469945884,6.04745,1653.6,1653.2,5.23121724]
["bitfinex","ETHUSD",1744469946392,6.04745,1653.6,1653.1,6.55038926]
["bitfinex","ETHUSD",1744469946567,12.09511,1653.6,1653.1,6.55038926]
["bitfinex","ETHUSD",1744469946885,6.04745,1653.6,1653.1,9.21667932]
["bitfinex","ETHUSD",1744469947087,6.04832,1653.4,1653.1,0.05]
["bitfinex","ETHUSD",1744469948492,0.7653,1653.5,1653.1,6.09908]
["bitfinex","ETHUSD",1744469948870,0.7653,1653.5,1653.1,0.05]
["bitfinex","ETHUSD",1744469949377,0.7653,1653.5,1653.1,6.09907]
["bitfinex","ETHUSD",1744469949591,0.7653,1653.5,1653.2,0.609907]
["bitfinex","ETHUSD",1744469952792,6.04744,1653.6,1653.2,0.609907]
["bitfinex","ETHUSD",1744469952989,0.7653,1653.7,1653.1,0.05]
["bitfinex","ETHUSD",1744469953170,12.09614,1653.5,1653.1,0.05]
["bitfinex","ETHUSD",1744469954072,6.81348,1653.4,1653.1,0.05]
["bitfinex","ETHUSD",1744469955961,6.81272,1653.6,1653.1,6.09898]
["bitfinex","ETHUSD",1744469956192,6.81229,1653.8,1653.3,12.09684]
["bitfinex","ETHUSD",1744469956392,6.81229,1653.8,1653.4,1.209684]
["bitfinex","ETHUSD",1744469956691,6.81229,1653.8,1653.4,7.257804]
["bitfinex","ETHUSD",1744469957001,0.7653,1653.8,1653.4,4.08976534]
["bitfinex","ETHUSD",1744469957293,12.84423,1654.0,1653.5,6.04761]
["bitfinex","ETHUSD",1744469957472,6.04636,1653.9,1653.4,8.92793134]
["bitfinex","ETHUSD",1744469957789,6.04636,1653.9,1653.4,14.97586134]
["bitfinex","ETHUSD",1744469958373,0.7521,1654.0,1653.6,6.04739]
["bitfinex","ETHUSD",1744469958565,0.7521,1654.0,1653.6,12.09459]
["bitfinex","ETHUSD",1744469958766,6.79734,1654.2,1653.7,6.0467]
["bitfinex","ETHUSD",1744469958986,0.7521,1654.2,1653.8,6.04653]
["bitfinex","ETHUSD",1744469959308,6.79658,1654.4,1653.8,6.04648]
["bitfinex","ETHUSD",1744469959590,6.04486,1654.3,1653.9,6.04617]
["bitfinex","ETHUSD",1744469959769,0.7521,1654.4,1653.9,7.255425]
["bitfinex","ETHUSD",1744469959973,6.04425,1654.5,1654.0,6.04572]
["bitfinex","ETHUSD",1744469960166,6.04425,1654.5,1654.0,12.09146]
["bitfinex","ETHUSD",1744469960365,6.79587,1654.6,1654.2,6.04515]
["bitfinex","ETHUSD",1744469960982,7.475457,1654.6,1654.2,6.04515]
["bitfinex","ETHUSD",1744469961369,0.7521,1654.6,1654.2,6.04515]
["bitfinex","ETHUSD",1744469961575,6.04306,1654.8,1654.3,6.0448]
["bitfinex","ETHUSD",1744469961576,6.79516,1654.8,1654.3,6.0448]
["bitfinex","ETHUSD",1744469961971,6.0434,1654.7,1654.2,6.04498]
["bitfinex","ETHUSD",1744469962176,6.04401,1654.6,1654.1,0.46166124]
["bitfinex","ETHUSD",1744469962371,6.0442,1654.5,1654.0,8.92568134]
["bitfinex","ETHUSD",1744469962608,7.253021,1654.5,1654.0,3.4623598]
["bitfinex","ETHUSD",1744469962773,6.04454,1654.4,1654.0,3.4623598]
["bitfinex","ETHUSD",1744469962979,7.253021,1654.5,1653.8,3.0]
["bitfinex","ETHUSD",1744469962980,6.04529,1654.2,1653.8,3.0]
["bitfinex","ETHUSD",1744469963423,6.04529,1654.2,1653.7,6.04668]
["bitfinex","ETHUSD",1744469963424,6.04529,1654.2,1653.7,12.09353]
["bitfinex","ETHUSD",1744469963719,12.84215,1654.3,1653.8,6.04667]
["bitfinex","ETHUSD",1744469963923,7.329535,1654.2,1653.8,0.45787307]
["bitfinex","ETHUSD",1744469964093,6.04559,1654.1,1653.6,15.442893]
["bitfinex","ETHUSD",1744469965184,6.04716,1653.7,1653.2,14.23384]
["bitfinex","ETHUSD",1744469965523,6.79926,1653.7,1653.2,20.28251]
["bitfinex","ETHUSD",1744469965719,0.7521,1653.9,1653.3,2.88008134]
["bitfinex","ETHUSD",1744469966019,0.7521,1653.9,1653.5,6.04763]
["bitfinex","ETHUSD",1744469966221,6.04669,1653.8,1653.3,8.92855134]
["bitfinex","ETHUSD",1744469966389,6.04669,1653.8,1653.4,3.89285513]
["bitfinex","ETHUSD",1744469966791,6.79843,1653.9,1653.4,3.89285513]
["bitfinex","ETHUSD",1744469967319,12.84499,1653.9,1653.4,9.94086513]
["bitfinex","ETHUSD",1744469967618,6.79843,1653.9,1653.4,3.89285513]
["bitfinex","ETHUSD",1744469967825,6.04671,1653.8,1653.4,3.89285513]
["bitfinex","ETHUSD",1744469968025,6.04671,1653.8,1653.4,9.94097513]
["bitfinex","ETHUSD",1744469968323,6.79783,1654.1,1653.6,6.04726]
["bitfinex","ETHUSD",1744469968821,6.79783,1654.1,1653.6,12.09452]
["bitfinex","ETHUSD",1744469969024,6.79783,1654.1,1653.6,6.04726]
["bitfinex","ETHUSD",1744469969721,0.7521,1654.1,1653.7,6.04702]
["bitfinex","ETHUSD",1744469969923,6.04501,1654.3,1653.8,6.04665]
["bitfinex","ETHUSD",1744469970218,6.0453,1654.2,1653.8,7.256017]
["bitfinex","ETHUSD",1744469970421,0.7521,1654.2,1653.6,6.04736]
["bitfinex","ETHUSD",1744469970630,6.04582,1654.1,1653.6,6.04736]
["bitfinex","ETHUSD",1744469970930,6.79741,1654.2,1653.7,6.04691]
["bitfinex","ETHUSD",1744469971135,0.7521,1654.2,1653.8,6.04657]
["bitfinex","ETHUSD",1744469971303,6.79733,1654.2,1653.8,1.49735613]
["bitfinex","ETHUSD",1744469971495,6.76854825,1654.2,1653.8,1.49735613]
["bitfinex","ETHUSD",1744469971697,6.76854825,1654.2,1653.7,6.04691]
["bitfinex","ETHUSD",1744469972027,12.81404825,1654.2,1653.7,6.04691]
["bitfinex","ETHUSD",1744469972197,6.76854825,1654.2,1653.7,6.04691]
["bitfinex","ETHUSD",1744469972398,12.81404825,1654.2,1653.7,6.04691]
["bitfinex","ETHUSD",1744469972613,6.04612,1654.0,1653.6,3.0]
["bitfinex","ETHUSD",1744469972901,6.04612,1654.0,1653.6,4.00418275]
["bitfinex","ETHUSD",1744469973096,6.04563,1654.1,1653.6,10.05144275]
["bitfinex","ETHUSD",1744469973728,6.04563,1654.1,1653.6,16.09866275]
["bitfinex","ETHUSD",1744469973928,6.04563,1654.1,1653.6,10.05140275]
["bitfinex","ETHUSD",1744469974433,6.04523,1654.2,1653.7,6.04684]
["bitfinex","ETHUSD",1744469974600,6.04523,1654.2,1653.8,0.604684]
["bitfinex","ETHUSD",1744469977208,6.04523,1654.2,1653.8,6.651324]
["bitfinex","ETHUSD",1744469977541,6.8691,1654.3,1653.8,6.651324]
["bitfinex","ETHUSD",1744469977739,6.8691,1654.3,1653.8,6.651204]
["bitfinex","ETHUSD",1744469977911,6.8691,1654.3,1653.8,7.09371382]
["bitfinex","ETHUSD",1744469978111,6.8691,1654.3,1653.9,0.70937138]
["bitfinex","ETHUSD",1744469978947,0.8242,1654.3,1653.9,0.70937138]
["bitfinex","ETHUSD",1744469979245,6.87222,1654.5,1654.0,12.0917]
["bitfinex","ETHUSD",1744469979639,6.87222,1654.5,1654.0,6.0458]
["bitfinex","ETHUSD",1744469980016,12.91656,1654.5,1654.0,6.0458]
["bitfinex","ETHUSD",1744469980230,6.04449,1654.4,1654.0,6.0458]
["bitfinex","ETHUSD",1744469981047,6.04376,1654.6,1654.0,8.92601134]
["bitfinex","ETHUSD",1744469981350,0.828,1654.7,1654.1,0.89260113]
["bitfinex","ETHUSD",1744469982156,3.828,1654.7,1654.1,0.89260113]
["bitfinex","ETHUSD",1744469982320,6.04572,1654.1,1653.7,8.155]
["bitfinex","ETHUSD",1744469982646,0.8287,1654.2,1653.6,1.00418275]
["bitfinex","ETHUSD",1744469982846,12.09305,1653.9,1653.4,6.04812]
["bitfinex","ETHUSD",1744469983020,6.04648,1653.9,1653.5,0.604812]
["bitfinex","ETHUSD",1744469983221,12.09302,1653.9,1653.5,0.604812]
["bitfinex","ETHUSD",1744469984043,6.04792,1653.5,1653.1,5.28121724]
["bitfinex","ETHUSD",1744469984219,6.04827,1653.4,1653.1,5.28121724]
["bitfinex","ETHUSD",1744469984555,6.87697,1653.4,1653.1,5.28121724]
["bitfinex","ETHUSD",1744469984945,6.87697,1653.4,1653.1,0.05]
["bitfinex","ETHUSD",1744469986167,6.04854,1653.3,1653.1,0.05]
["bitfinex","ETHUSD",1744469986328,6.04887,1653.2,1653.1,0.05]
["bitfinex","ETHUSD",1744469988067,12.09729,1653.3,1653.1,0.05]
["bitfinex","ETHUSD",1744469988367,6.04887,1653.2,1653.1,0.05]
["bitfinex","ETHUSD",1744469991467,6.04854,1653.3,1653.1,0.05]
["bitfinex","ETHUSD",1744469991668,12.09736,1653.3,1653.1,0.05]
["bitfinex","ETHUSD",1744469992240,6.04854,1653.3,1653.1,0.05]
["bitfinex","ETHUSD",1744469992966,6.87687,1653.4,1653.1,0.05]
["bitfinex","ETHUSD",1744469993185,6.04817,1653.4,1653.1,0.05]
["bitfinex","ETHUSD",1744469994069,12.09661,1653.4,1653.1,0.05]
["bitfinex","ETHUSD",1744469994252,13.306271,1653.4,1653.1,0.05]
["bitfinex","ETHUSD",1744469995875,13.306291,1653.4,1653.1,0.05]
["bitfinex","ETHUSD",1744469996053,6.04854,1653.3,1653.1,0.05]
["bitfinex","ETHUSD",1744469996376,6.04887,1653.2,1653.1,0.05]
["bitfinex","ETHUSD",1744470000183,6.59887,1653.2,1653.1,0.05]
["bitfinex","ETHUSD",1744470000373,7.35289,1653.2,1653.1,0.05]
["bitfinex","ETHUSD",1744470000572,6.80289,1653.2,1653.1,0.05]
["bitfinex","ETHUSD",1744470000786,8.903833,1653.2,1653.1,0.05]
["bitfinex","ETHUSD",1744470001190,14.20654,1653.3,1653.1,0.05]
["bitfinex","ETHUSD",1744470001365,20.25533,1653.3,1653.1,0.05]
["bitfinex","ETHUSD",1744470001564,6.04854,1653.3,1653.1,0.05]
["bitfinex","ETHUSD",1744470001798,6.04781,1653.5,1653.1,0.05]
["bitfinex","ETHUSD",1744470002002,12.92368,1653.6,1653.1,8.97914134]
["bitfinex","ETHUSD",1744470002302,12.92368,1653.6,1653.2,0.89791413]
["bitfinex","ETHUSD",1744470002713,11.158,1653.8,1653.3,6.0485]
["bitfinex","ETHUSD",1744470002714,0.8286,1653.8,1653.3,6.0485]
["bitfinex","ETHUSD",1744470002875,12.09452,1653.7,1653.2,6.94672413]
["bitfinex","ETHUSD",1744470003070,6.8753,1653.8,1653.2,0.89791413]
["bitfinex","ETHUSD",1744470003288,6.04684,1653.8,1653.3,8.92841134]
["bitfinex","ETHUSD",1744470003484,6.04649,1653.9,1653.2,6.04883]
["bitfinex","ETHUSD",1744470003485,6.04729,1653.7,1653.2,6.04883]
["bitfinex","ETHUSD",1744470003707,6.04671,1653.8,1653.3,6.04837]
["bitfinex","ETHUSD",1744470003894,6.04562,1654.1,1653.6,6.04736]
["bitfinex","ETHUSD",1744470004276,6.04562,1654.1,1653.7,6.651736]
["bitfinex","ETHUSD",1744470004472,6.04531,1654.2,1653.7,12.698546]
["bitfinex","ETHUSD",1744470004808,6.04531,1654.2,1653.8,6.04662]
["bitfinex","ETHUSD",1744470005108,6.87313,1654.4,1653.9,6.04624]
["bitfinex","ETHUSD",1744470005689,6.87313,1654.4,1654.0,6.04585]
["bitfinex","ETHUSD",1744470005891,6.04414,1654.5,1654.1,6.649995]
["bitfinex","ETHUSD",1744470006093,6.04414,1654.5,1654.1,0.604585]
["bitfinex","ETHUSD",1744470006892,6.04382,1654.6,1654.1,12.695445]
["bitfinex","ETHUSD",1744470007097,6.04382,1654.6,1654.1,6.649905]
["bitfinex","ETHUSD",1744470007596,6.04466,1654.4,1654.1,0.604585]
["bitfinex","ETHUSD",1744470007911,6.04466,1654.4,1654.0,6.04593]
["bitfinex","ETHUSD",1744470008108,6.0449,1654.3,1653.9,3.0]
["bitfinex","ETHUSD",1744470008304,6.04535,1654.2,1653.8,3.45606451]
["bitfinex","ETHUSD",1744470008510,6.04535,1654.2,1653.7,6.651766]
["bitfinex","ETHUSD",1744470008818,6.04535,1654.2,1653.8,0.6651766]
["bitfinex","ETHUSD",1744470009021,6.0449,1654.3,1653.8,0.6651766]
["bitfinex","ETHUSD",1744470009210,6.0449,1654.3,1653.8,6.7117066]
["bitfinex","ETHUSD",1744470009413,9.04421,1654.5,1653.8,1.11035847]
["bitfinex","ETHUSD",1744470009610,9.04379,1654.6,1653.8,1.11035847]
["bitfinex","ETHUSD",1744470009611,6.04379,1654.6,1654.1,6.0453]
["bitfinex","ETHUSD",1744470009818,3.8207,1654.7,1653.8,9.49170187]
["bitfinex","ETHUSD",1744470009993,6.04555,1654.2,1653.7,6.047]
["bitfinex","ETHUSD",1744470010323,0.8054,1654.3,1653.6,3.0]
["bitfinex","ETHUSD",1744470010324,6.04565,1654.1,1653.6,3.0]
["bitfinex","ETHUSD",1744470010489,6.8506,1654.3,1653.7,6.04684]
["bitfinex","ETHUSD",1744470010690,6.04542,1654.2,1653.8,0.604684]
["bitfinex","ETHUSD",1744470010911,12.09093,1654.2,1653.8,0.604684]
["bitfinex","ETHUSD",1744470011110,6.04563,1654.1,1653.8,0.604684]
["bitfinex","ETHUSD",1744470011303,6.04563,1654.1,1653.6,9.04726]
["bitfinex","ETHUSD",1744470011932,6.04563,1654.1,1653.7,6.04701]
["bitfinex","ETHUSD",1744470012126,12.09096,1654.2,1653.7,6.04701]
["bitfinex","ETHUSD",1744470012419,12.09096,1654.2,1653.5,8.129]
["bitfinex","ETHUSD",1744470012420,6.04655,1653.9,1653.5,8.129]
["bitfinex","ETHUSD",1744470012924,12.09322,1653.9,1653.5,8.129]
["bitfinex","ETHUSD",1744470013335,12.09322,1653.9,1653.6,0.8129]
["bitfinex","ETHUSD",1744470014132,17.36150835,1654.6,1653.6,0.8129]
["bitfinex","ETHUSD",1744470014133,0.8054,1654.7,1653.8,3.19155835]
["bitfinex","ETHUSD",1744470014310,6.04336,1654.8,1654.3,6.04484]
["bitfinex","ETHUSD",1744470014311,12.08663,1654.8,1654.3,6.04484]
["bitfinex","ETHUSD",1744470014506,0.8054,1655.0,1654.3,1.209001]
["bitfinex","ETHUSD",1744470014507,6.04341,1654.7,1654.3,1.209001]
["bitfinex","ETHUSD",1744470014705,6.04445,1654.5,1654.0,9.0459]
["bitfinex","ETHUSD",1744470014924,6.04445,1654.5,1654.1,8.126]
["bitfinex","ETHUSD",1744470015134,6.04445,1654.5,1654.1,14.17155]
["bitfinex","ETHUSD",1744470015519,6.04455,1654.4,1654.1,8.126]
["bitfinex","ETHUSD",1744470017329,6.04449,1654.4,1654.1,8.126]
["bitfinex","ETHUSD",1744470017530,6.04445,1654.5,1654.1,8.126]
["bitfinex","ETHUSD",1744470017933,6.04376,1654.6,1654.1,16.193195]
["bitfinex","ETHUSD",1744470018242,6.04343,1654.7,1654.3,6.04478]
["bitfinex","ETHUSD",1744470018410,6.04343,1654.7,1654.2,6.04494]
["bitfinex","ETHUSD",1744470018809,6.04343,1654.7,1654.3,6.0448]
["bitfinex","ETHUSD",1744470019234,6.04305,1654.8,1654.3,6.0448]
["bitfinex","ETHUSD",1744470019460,6.04334,1654.8,1654.4,0.60448]
["bitfinex","ETHUSD",1744470019706,6.04339,1654.7,1654.4,0.60448]
["bitfinex","ETHUSD",1744470019938,0.8054,1654.9,1654.1,16.193235]
["bitfinex","ETHUSD",1744470019939,6.04376,1654.6,1654.1,16.193235]
["bitfinex","ETHUSD",1744470020139,6.04479,1654.4,1654.1,10.147755]
["bitfinex","ETHUSD",1744470020346,6.04479,1654.4,1654.1,8.126]
["bitfinex","ETHUSD",1744470020639,6.04499,1654.3,1654.1,8.126]
["bitfinex","ETHUSD",1744470020842,6.04479,1654.4,1654.1,8.126]
["bitfinex","ETHUSD",1744470021342,6.04413,1654.5,1654.1,8.126]
["bitfinex","ETHUSD",1744470021522,6.04413,1654.5,1654.2,0.8126]
["bitfinex","ETHUSD",1744470021723,12.0886,1654.5,1654.1,8.126]
["bitfinex","ETHUSD",1744470021946,6.04378,1654.6,1654.2,6.04509]
["bitfinex","ETHUSD",1744470022144,6.04435,1654.5,1654.1,8.126]
["bitfinex","ETHUSD",1744470022344,6.04452,1654.4,1654.1,8.126]
["bitfinex","ETHUSD",1744470022524,6.04435,1654.5,1654.1,8.126]
["bitfinex","ETHUSD",1744470022712,6.04435,1654.5,1654.2,0.8126]
["bitfinex","ETHUSD",1744470023116,6.0438,1654.6,1654.2,0.8126]
["bitfinex","ETHUSD",1744470023117,12.0871,1654.7,1654.2,6.85763]
["bitfinex","ETHUSD",1744470023320,6.04342,1654.7,1654.2,6.85763]
["bitfinex","ETHUSD",1744470023527,6.04376,1654.6,1654.2,6.85763]
["bitfinex","ETHUSD",1744470023825,6.04376,1654.6,1654.2,0.8126]
["bitfinex","ETHUSD",1744470024024,6.04342,1654.7,1654.2,6.85765]
["bitfinex","ETHUSD",1744470024353,12.08707,1654.7,1654.3,0.685765]
["bitfinex","ETHUSD",1744470024846,6.04376,1654.6,1654.3,0.685765]
["bitfinex","ETHUSD",1744470025217,6.04342,1654.7,1654.3,0.685765]
["bitfinex","ETHUSD",1744470026059,12.08707,1654.7,1654.3,0.685765]
["bitfinex","ETHUSD",1744470026351,6.04379,1654.6,1654.3,0.685765]
["bitfinex","ETHUSD",1744470026571,6.04342,1654.7,1654.3,0.685765]
["bitfinex","ETHUSD",1744470027219,12.08704,1654.7,1654.3,0.685765]
["bitfinex","ETHUSD",1744470027425,6.04384,1654.6,1654.3,0.685765]
["bitfinex","ETHUSD",1744470027739,6.04414,1654.5,1654.1,14.17154]
["bitfinex","ETHUSD",1744470027934,6.04414,1654.5,1654.1,8.126]
["bitfinex","ETHUSD",1744470028131,6.04463,1654.4,1654.1,8.126]
["bitfinex","ETHUSD",1744470028453,6.04485,1654.3,1653.9,59.975]
["bitfinex","ETHUSD",1744470028760,6.83297,1654.8,1654.3,6.04461]
["bitfinex","ETHUSD",1744470028960,6.04352,1654.7,1654.3,6.04461]
["bitfinex","ETHUSD",1744470029260,6.83297,1654.8,1654.3,6.04461]
["bitfinex","ETHUSD",1744470029446,6.04307,1654.8,1654.3,6.04461]
["bitfinex","ETHUSD",1744470030422,6.04307,1654.8,1654.3,6.493854]
["bitfinex","ETHUSD",1744470030622,6.04351,1654.7,1654.4,0.6493854]
["bitfinex","ETHUSD",1744470030826,6.04351,1654.7,1654.3,0.449244]
["bitfinex","ETHUSD",1744470030827,12.08713,1654.7,1654.3,0.449244]
["bitfinex","ETHUSD",1744470031026,12.08713,1654.7,1654.2,14.16817]
["bitfinex","ETHUSD",1744470031525,6.04379,1654.6,1654.2,8.123]
["bitfinex","ETHUSD",1744470032454,6.04431,1654.5,1654.2,8.123]
["bitfinex","ETHUSD",1744470032764,6.04474,1654.4,1654.0,5.9975]
["bitfinex","ETHUSD",1744470032962,6.04502,1654.3,1653.9,60.41866924]
["bitfinex","ETHUSD",1744470034758,6.04502,1654.3,1653.9,66.46490924]
["bitfinex","ETHUSD",1744470034968,6.81253,1654.4,1653.9,66.46490924]
["bitfinex","ETHUSD",1744470035264,6.0438,1654.6,1654.1,6.04529]
["bitfinex","ETHUSD",1744470035462,6.04436,1654.5,1654.0,6.04589]
["bitfinex","ETHUSD",1744470035659,6.81111,1654.8,1654.1,0.604589]
["bitfinex","ETHUSD",1744470035660,6.04379,1654.6,1654.1,0.604589]
["bitfinex","ETHUSD",1744470035872,12.08777,1654.6,1654.1,6.649939]
["bitfinex","ETHUSD",1744470036172,6.04425,1654.5,1654.1,6.649939]
["bitfinex","ETHUSD",1744470036372,6.87572,1654.4,1654.1,0.604589]
["bitfinex","ETHUSD",1744470036561,12.92052,1654.4,1654.0,3.0]
["bitfinex","ETHUSD",1744470036875,6.04486,1654.3,1653.9,8.56666924]
["bitfinex","ETHUSD",1744470038043,6.04486,1654.3,1653.9,14.61292924]
["bitfinex","ETHUSD",1744470038677,6.87569,1654.4,1653.9,20.65907924]
["bitfinex","ETHUSD",1744470038880,6.04416,1654.5,1654.0,6.04578]
["bitfinex","ETHUSD",1744470039074,6.04416,1654.5,1654.1,6.650148]
["bitfinex","ETHUSD",1744470039372,6.04376,1654.6,1654.2,6.0452]
["bitfinex","ETHUSD",1744470039575,6.04341,1654.7,1654.3,6.04484]
["bitfinex","ETHUSD",1744470040338,6.04341,1654.7,1654.2,6.0452]
["bitfinex","ETHUSD",1744470040543,6.04392,1654.6,1654.1,6.650118]
["bitfinex","ETHUSD",1744470040739,12.088,1654.6,1654.2,0.6650118]
["bitfinex","ETHUSD",1744470041143,6.04392,1654.6,1654.2,0.6650118]
["bitfinex","ETHUSD",1744470041582,6.04392,1654.6,1654.2,6.7102018]
["bitfinex","ETHUSD",1744470041778,6.04282,1654.9,1654.4,6.04444]
["bitfinex","ETHUSD",1744470042013,6.04304,1654.8,1654.4,14.13834]
["bitfinex","ETHUSD",1744470042149,6.04304,1654.8,1654.5,1.413834]
["bitfinex","ETHUSD",1744470042470,6.04282,1654.9,1654.5,1.413834]
["bitfinex","ETHUSD",1744470042780,6.04319,1654.8,1654.5,1.413834]
["bitfinex","ETHUSD",1744470042980,12.08651,1654.8,1654.5,1.413834]
["bitfinex","ETHUSD",1744470045887,6.04412,1654.5,1654.2,0.6650118]
["bitfinex","ETHUSD",1744470046181,6.04288,1654.9,1654.5,6.04399]
["bitfinex","ETHUSD",1744470046348,6.0421,1655.1,1654.6,6.04367]
["bitfinex","ETHUSD",1744470046552,6.04156,1655.2,1654.8,6.04301]
["bitfinex","ETHUSD",1744470046757,6.04156,1655.2,1654.9,0.604301]
["bitfinex","ETHUSD",1744470047954,6.79951,1655.7,1655.2,6.04139]
["bitfinex","ETHUSD",1744470048173,6.04077,1655.5,1655.0,6.04212]
["bitfinex","ETHUSD",1744470048466,6.04104,1655.4,1655.1,0.604212]
["bitfinex","ETHUSD",1744470048768,6.04104,1655.4,1655.0,0.44340511]
["bitfinex","ETHUSD",1744470048972,12.08219,1655.4,1654.9,6.04248]
["bitfinex","ETHUSD",1744470049172,6.0416,1655.2,1654.8,3.0]
["bitfinex","ETHUSD",1744470049479,12.08344,1655.2,1654.8,3.0]
["bitfinex","ETHUSD",1744470049782,6.04123,1655.3,1654.8,9.043]
["bitfinex","ETHUSD",1744470049983,6.04123,1655.3,1654.9,0.9043]
["bitfinex","ETHUSD",1744470050185,6.04159,1655.2,1654.9,0.9043]
["bitfinex","ETHUSD",1744470050390,6.04094,1655.4,1654.9,1.35617984]
["bitfinex","ETHUSD",1744470050560,6.04094,1655.4,1655.0,6.04214]
["bitfinex","ETHUSD",1744470050783,6.04079,1655.5,1655.0,6.04207]
["bitfinex","ETHUSD",1744470050955,6.04084,1655.4,1655.1,0.604207]
["bitfinex","ETHUSD",1744470051490,6.04121,1655.3,1655.1,0.604207]
["bitfinex","ETHUSD",1744470051680,6.04121,1655.3,1654.9,7.39878984]
["bitfinex","ETHUSD",1744470052206,6.04084,1655.4,1655.0,6.04225]
["bitfinex","ETHUSD",1744470052370,6.04084,1655.4,1655.0,6.0421]
["bitfinex","ETHUSD",1744470053459,6.04157,1655.2,1654.9,1.35617984]
["bitfinex","ETHUSD",1744470053759,12.08343,1655.2,1654.9,0.9043]
["bitfinex","ETHUSD",1744470053954,0.7544,1655.1,1654.3,6.04483]
["bitfinex","ETHUSD",1744470054156,6.04358,1654.7,1654.3,14.13583]
["bitfinex","ETHUSD",1744470054372,0.7544,1654.9,1654.3,10.6987229]
["bitfinex","ETHUSD",1744470054577,12.08796,1654.6,1654.2,5.89622904]
["bitfinex","ETHUSD",1744470054983,6.04398,1654.6,1654.2,11.94142904]
["bitfinex","ETHUSD",1744470055185,6.04303,1654.8,1654.4,6.04418]
["bitfinex","ETHUSD",1744470055390,6.04231,1655.0,1654.5,6.04394]
["bitfinex","ETHUSD",1744470055586,6.04231,1655.0,1654.6,6.648114]
["bitfinex","ETHUSD",1744470056199,6.0428,1654.9,1654.6,0.604394]
["bitfinex","ETHUSD",1744470056374,6.0428,1654.9,1654.5,6.04394]
["bitfinex","ETHUSD",1744470056574,6.04231,1655.0,1654.5,12.08791]
["bitfinex","ETHUSD",1744470056776,6.04231,1655.0,1654.6,8.091]
["bitfinex","ETHUSD",1744470056987,12.08415,1655.1,1654.6,20.17825]
["bitfinex","ETHUSD",1744470057277,6.04197,1655.1,1654.7,6.04315]
["bitfinex","ETHUSD",1744470057483,6.04159,1655.2,1654.8,6.04284]
["bitfinex","ETHUSD",1744470057696,12.08343,1655.2,1654.8,6.04284]
["bitfinex","ETHUSD",1744470057906,6.04164,1655.2,1654.8,6.04283]
["bitfinex","ETHUSD",1744470058094,6.04232,1655.0,1654.7,2.62214]
["bitfinex","ETHUSD",1744470058270,6.83186,1655.1,1654.7,2.62214]
["bitfinex","ETHUSD",1744470058789,6.04196,1655.1,1654.7,2.62214]
["bitfinex","ETHUSD",1744470059103,6.04252,1655.0,1654.7,2.62214]
["bitfinex","ETHUSD",1744470059305,6.04252,1655.0,1654.6,11.091]
["bitfinex","ETHUSD",1744470059306,6.04289,1654.9,1654.6,11.091]
["bitfinex","ETHUSD",1744470059806,6.04254,1655.0,1654.6,17.13456]
["bitfinex","ETHUSD",1744470060011,6.83192,1655.1,1654.7,6.04334]
["bitfinex","ETHUSD",1744470060422,6.04249,1655.0,1654.6,11.091]
["bitfinex","ETHUSD",1744470060710,6.83186,1655.1,1654.7,1.1091]
["bitfinex","ETHUSD",1744470060915,6.04196,1655.1,1654.7,1.1091]
["bitfinex","ETHUSD",1744470061105,6.83117,1655.3,1654.7,1.1091]
["bitfinex","ETHUSD",1744470061302,6.04246,1655.0,1654.6,11.091]
["bitfinex","ETHUSD",1744470061504,12.08506,1655.0,1654.6,11.091]
["bitfinex","ETHUSD",1744470061705,6.04246,1655.0,1654.6,11.091]
["bitfinex","ETHUSD",1744470061913,6.04246,1655.0,1654.6,17.13473]
["bitfinex","ETHUSD",1744470062215,6.04152,1655.3,1654.8,6.04274]
["bitfinex","ETHUSD",1744470062421,6.04152,1655.3,1654.9,6.646794]
["bitfinex","ETHUSD",1744470063817,6.04102,1655.4,1655.0,6.04211]
["bitfinex","ETHUSD",1744470064184,6.04102,1655.4,1654.9,7.09515578]
["bitfinex","ETHUSD",1744470064525,6.04136,1655.3,1654.9,7.09515578]
["bitfinex","ETHUSD",1744470065214,6.04136,1655.3,1654.9,6.646834]
["bitfinex","ETHUSD",1744470065393,6.04136,1655.3,1655.0,0.6646834]
["bitfinex","ETHUSD",1744470066108,6.04158,1655.2,1655.0,0.6646834]
["bitfinex","ETHUSD",1744470066311,6.04158,1655.2,1654.9,0.604274]
["bitfinex","ETHUSD",1744470067327,6.04136,1655.3,1654.9,0.604274]
["bitfinex","ETHUSD",1744470068001,12.0828,1655.3,1654.9,0.604274]
["bitfinex","ETHUSD",1744470068721,12.0828,1655.3,1654.9,6.646734]
["bitfinex","ETHUSD",1744470068722,6.04136,1655.3,1654.9,6.646734]
["bitfinex","ETHUSD",1744470068924,6.04158,1655.2,1654.9,0.604274]
["bitfinex","ETHUSD",1744470070022,12.08344,1655.2,1654.9,0.604274]
["bitfinex","ETHUSD",1744470070232,6.04194,1655.1,1654.8,3.0]
["bitfinex","ETHUSD",1744470070595,12.08417,1655.1,1654.7,6.04316]
["bitfinex","ETHUSD",1744470071027,6.04194,1655.1,1654.7,6.04316]
["bitfinex","ETHUSD",1744470071525,6.04129,1655.3,1654.6,10.96874402]
["bitfinex","ETHUSD",1744470071700,6.04129,1655.3,1654.8,12.08533]
["bitfinex","ETHUSD",1744470071899,6.04129,1655.3,1654.9,1.208533]
["bitfinex","ETHUSD",1744470072425,6.04207,1655.1,1654.9,1.208533]
["bitfinex","ETHUSD",1744470072633,6.04207,1655.1,1654.7,12.54368884]
["bitfinex","ETHUSD",1744470073307,6.0416,1655.2,1654.8,6.04299]
["bitfinex","ETHUSD",1744470074223,12.08339,1655.2,1654.8,6.04299]
["bitfinex","ETHUSD",1744470074530,6.0416,1655.2,1654.8,6.04299]
["bitfinex","ETHUSD",1744470075130,6.0416,1655.2,1654.8,6.04282]
["bitfinex","ETHUSD",1744470075295,6.0416,1655.2,1654.9,0.604282]
["bitfinex","ETHUSD",1744470077469,6.04198,1655.1,1654.9,0.604282]
["bitfinex","ETHUSD",1744470077768,6.04229,1655.0,1654.8,8.061]
["bitfinex","ETHUSD",1744470078356,0.7899,1655.4,1654.5,6.0441]
["bitfinex","ETHUSD",1744470078357,6.04328,1654.8,1654.5,8.061]
["bitfinex","ETHUSD",1744470078529,6.04351,1654.7,1654.5,8.061]
["bitfinex","ETHUSD",1744470079637,6.79924,1654.8,1654.5,8.061]
["bitfinex","ETHUSD",1744470079850,6.04266,1654.9,1654.5,16.98267402]
["bitfinex","ETHUSD",1744470080151,6.04266,1654.9,1654.6,1.6982674]
["bitfinex","ETHUSD",1744470080319,6.04266,1654.9,1654.6,2.16246703]
["bitfinex","ETHUSD",1744470080526,6.04232,1655.0,1654.6,2.16246703]
["bitfinex","ETHUSD",1744470080758,6.04232,1655.0,1654.6,8.20607703]
["bitfinex","ETHUSD",1744470080958,12.08494,1655.0,1654.6,8.20607703]
["bitfinex","ETHUSD",1744470081260,6.04302,1654.8,1654.6,2.16246703]
["bitfinex","ETHUSD",1744470081454,6.04302,1654.8,1654.5,2.87774402]
["bitfinex","ETHUSD",1744470081661,12.08567,1654.9,1654.5,8.92183402]
["bitfinex","ETHUSD",1744470081960,6.04278,1654.9,1654.5,8.92183402]
["bitfinex","ETHUSD",1744470082133,6.0419,1655.2,1654.4,57.86428]
["bitfinex","ETHUSD",1744470082134,12.08409,1655.1,1654.7,8.92095402]
["bitfinex","ETHUSD",1744470082536,6.04196,1655.1,1654.7,8.92095402]
["bitfinex","ETHUSD",1744470083258,6.84892,1655.2,1654.8,6.04298]
["bitfinex","ETHUSD",1744470083563,12.08349,1655.2,1654.8,6.04298]
["bitfinex","ETHUSD",1744470083779,6.04122,1655.3,1654.9,9.52467202]
["bitfinex","ETHUSD",1744470083978,12.08265,1655.3,1654.9,9.52467202]
["bitfinex","ETHUSD",1744470084265,6.04158,1655.2,1654.9,9.52467202]
["bitfinex","ETHUSD",1744470085634,6.04122,1655.3,1654.9,9.52467202]
["bitfinex","ETHUSD",1744470085831,12.08266,1655.3,1655.0,0.9524672]
["bitfinex","ETHUSD",1744470086029,6.04164,1655.2,1655.0,0.9524672]
["bitfinex","ETHUSD",1744470086226,6.04164,1655.2,1654.9,0.604298]
["bitfinex","ETHUSD",1744470086474,6.04164,1655.2,1654.9,6.646948]
["bitfinex","ETHUSD",1744470086631,0.8073,1655.4,1654.9,3.48204202]
["bitfinex","ETHUSD",1744470086963,6.04174,1655.2,1654.9,0.604298]
["bitfinex","ETHUSD",1744470088362,6.04125,1655.3,1654.9,6.646928]
["bitfinex","ETHUSD",1744470088569,12.08271,1655.3,1655.0,0.6646928]
["bitfinex","ETHUSD",1744470088740,6.04193,1655.1,1654.8,8.061]
["bitfinex","ETHUSD",1744470088940,6.04229,1655.0,1654.8,8.061]
["bitfinex","ETHUSD",1744470089239,6.04303,1654.8,1654.6,1.34242895]
["bitfinex","ETHUSD",1744470089548,6.04157,1655.2,1654.8,6.04282]
["bitfinex","ETHUSD",1744470090266,6.04157,1655.2,1654.8,8.92056402]
["bitfinex","ETHUSD",1744470090466,6.04191,1655.2,1654.6,4.34242895]
["bitfinex","ETHUSD",1744470090648,6.04191,1655.2,1654.7,8.92092402]
["bitfinex","ETHUSD",1744470090839,6.04195,1655.1,1654.7,8.92092402]
["bitfinex","ETHUSD",1744470091037,6.04195,1655.1,1654.7,14.96410402]
["bitfinex","ETHUSD",1744470091234,12.08413,1655.1,1654.7,8.92092402]
["bitfinex","ETHUSD",1744470091438,6.04236,1655.0,1654.7,4.80845232]
["bitfinex","ETHUSD",1744470091636,6.04195,1655.1,1654.7,10.85182232]
["bitfinex","ETHUSD",1744470091836,6.04195,1655.1,1654.7,16.89502232]
["bitfinex","ETHUSD",1744470092169,6.04195,1655.1,1654.7,10.85165232]
["bitfinex","ETHUSD",1744470092572,6.04195,1655.1,1654.7,16.89490232]
["bitfinex","ETHUSD",1744470092768,6.04162,1655.2,1654.8,7.73246023]
["bitfinex","ETHUSD",1744470093065,6.0412,1655.3,1654.8,7.73231023]
["bitfinex","ETHUSD",1744470093269,6.04197,1655.1,1654.8,9.75049023]
["bitfinex","ETHUSD",1744470093658,6.04232,1655.0,1654.8,9.75049023]
["bitfinex","ETHUSD",1744470094059,6.04232,1655.0,1654.8,8.061]
["bitfinex","ETHUSD",1744470094438,6.04266,1654.9,1654.8,8.061]
["bitfinex","ETHUSD",1744470095338,6.04232,1655.0,1654.8,8.061]
["bitfinex","ETHUSD",1744470095757,6.04195,1655.1,1654.8,8.061]
["bitfinex","ETHUSD",1744470096173,12.08409,1655.1,1654.8,8.061]
["bitfinex","ETHUSD",1744470096351,12.08409,1655.1,1654.8,9.471435]
["bitfinex","ETHUSD",1744470096667,6.04195,1655.1,1654.8,9.471435]
["bitfinex","ETHUSD",1744470096971,6.0423,1655.0,1654.8,9.471435]
["bitfinex","ETHUSD",1744470097339,12.08484,1655.0,1654.8,9.471435]
["bitfinex","ETHUSD",1744470097536,6.04266,1654.9,1654.8,8.061]
["bitfinex","ETHUSD",1744470098440,0.8143,1655.0,1654.4,62.72774402]
["bitfinex","ETHUSD",1744470098675,6.59083,1655.4,1654.7,6.04317]
["bitfinex","ETHUSD",1744470098676,6.04206,1655.1,1654.7,6.04317]
["bitfinex","ETHUSD",1744470098884,6.04206,1655.1,1654.7,7.5396134]
["bitfinex","ETHUSD",1744470099082,6.04206,1655.1,1654.7,13.5827934]
["bitfinex","ETHUSD",1744470099571,6.04158,1655.2,1654.8,8.92063402]
["bitfinex","ETHUSD",1744470099941,12.08336,1655.2,1654.8,8.92063402]
["bitfinex","ETHUSD",1744470100137,6.04194,1655.1,1654.9,0.8920634]
["bitfinex","ETHUSD",1744470100365,6.04194,1655.1,1654.7,7.5398034]
["bitfinex","ETHUSD",1744470100573,6.04194,1655.1,1654.7,1.4964434]
["bitfinex","ETHUSD",1744470100574,6.04239,1655.0,1654.7,1.4964434]
["bitfinex","ETHUSD",1744470101176,6.04284,1654.9,1654.7,1.4964434]
["bitfinex","ETHUSD",1744470101492,6.04284,1654.9,1654.5,6.0441]
["bitfinex","ETHUSD",1744470101954,6.04361,1654.7,1654.6,0.1887916]
["bitfinex","ETHUSD",1744470102368,6.81841,1654.7,1654.6,0.1887916]
["bitfinex","ETHUSD",1744470103466,6.04361,1654.7,1654.6,0.1887916]
["bitfinex","ETHUSD",1744470103670,12.08484,1655.0,1654.5,8.92164402]
["bitfinex","ETHUSD",1744470103876,12.08484,1655.0,1654.6,6.9358644]
["bitfinex","ETHUSD",1744470104079,6.04267,1654.9,1654.6,6.9358644]
["bitfinex","ETHUSD",1744470105375,12.08565,1654.9,1654.6,0.8921644]
["bitfinex","ETHUSD",1744470105565,6.04339,1654.7,1654.6,0.8921644]
["bitfinex","ETHUSD",1744470105768,6.04315,1654.8,1654.4,6.04427]
["bitfinex","ETHUSD",1744470105966,6.04315,1654.8,1654.6,0.1887995]
["bitfinex","ETHUSD",1744470106166,6.04339,1654.7,1654.6,0.1887995]
["bitfinex","ETHUSD",1744470106359,6.04315,1654.8,1654.6,0.1887995]
["bitfinex","ETHUSD",1744470106558,6.04277,1654.9,1654.6,0.1887995]
["bitfinex","ETHUSD",1744470106758,12.08486,1655.0,1654.6,7.14337385]
["bitfinex","ETHUSD",1744470106959,6.04268,1654.9,1654.6,1.09986385]
["bitfinex","ETHUSD",1744470107359,6.04352,1654.7,1654.4,3.0]
["bitfinex","ETHUSD",1744470107560,6.04323,1654.8,1654.4,9.04443]
["bitfinex","ETHUSD",1744470107844,12.0856,1654.9,1654.5,8.92170402]
["bitfinex","ETHUSD",1744470108047,12.0856,1654.9,1654.5,9.11050331]
["bitfinex","ETHUSD",1744470108278,6.04237,1655.0,1654.6,6.04375]
["bitfinex","ETHUSD",1744470108453,6.04237,1655.0,1654.7,0.604375]
["bitfinex","ETHUSD",1744470108647,6.04268,1654.9,1654.7,0.604375]
["bitfinex","ETHUSD",1744470108843,0.7795,1655.1,1654.5,3.06654331]
["bitfinex","ETHUSD",1744470109078,6.04375,1654.6,1654.2,6.49052338]
["bitfinex","ETHUSD",1744470109288,6.04448,1654.4,1654.1,54.70374402]
["bitfinex","ETHUSD",1744470109588,6.04377,1654.6,1654.2,6.04497]
["bitfinex","ETHUSD",1744470109948,6.04266,1654.9,1654.5,8.92171402]
["bitfinex","ETHUSD",1744470109949,6.04281,1654.9,1654.5,8.92171402]
["bitfinex","ETHUSD",1744470110279,6.04281,1654.9,1654.1,60.31498621]
["bitfinex","ETHUSD",1744470110280,6.04281,1654.9,1654.4,6.04427]
["bitfinex","ETHUSD",1744470110474,6.04281,1654.9,1654.5,6.044]
["bitfinex","ETHUSD",1744470110644,12.08571,1654.9,1654.5,6.044]
["bitfinex","ETHUSD",1744470110849,6.04315,1654.8,1654.4,6.04427]
["bitfinex","ETHUSD",1744470111056,6.04315,1654.8,1654.5,0.604427]
["bitfinex","ETHUSD",1744470111255,6.04237,1655.0,1654.5,3.48217102]
["bitfinex","ETHUSD",1744470111447,12.08491,1655.0,1654.6,6.04359]
["bitfinex","ETHUSD",1744470111651,6.04269,1654.9,1654.6,6.23239608]
["bitfinex","ETHUSD",1744470112278,6.82146,1655.1,1654.7,6.0432]
["bitfinex","ETHUSD",1744470112488,6.04229,1655.0,1654.6,6.23239608]
["bitfinex","ETHUSD",1744470112680,6.04229,1655.0,1654.7,0.18880608]
["bitfinex","ETHUSD",1744470112884,6.04229,1655.0,1654.7,1.61514569]
["bitfinex","ETHUSD",1744470113892,6.04229,1655.0,1654.7,1.42633961]
["bitfinex","ETHUSD",1744470114096,0.7795,1655.1,1654.6,8.031]
["bitfinex","ETHUSD",1744470114097,6.04284,1654.9,1654.6,8.031]
["bitfinex","ETHUSD",1744470114700,6.04284,1654.9,1654.6,8.49358539]
["bitfinex","ETHUSD",1744470115000,6.04229,1655.0,1654.6,8.49358539]
["bitfinex","ETHUSD",1744470115498,6.04229,1655.0,1654.7,6.04336]
["bitfinex","ETHUSD",1744470115699,6.04229,1655.0,1654.8,0.604336]
["bitfinex","ETHUSD",1744470116459,12.08491,1655.0,1654.8,0.604336]
["bitfinex","ETHUSD",1744470116662,6.04294,1654.9,1654.6,8.49358539]
["bitfinex","ETHUSD",1744470117109,6.04319,1654.8,1654.6,8.49358539]
["bitfinex","ETHUSD",1744470117992,6.04339,1654.7,1654.6,8.49358539]
["bitfinex","ETHUSD",1744470118398,6.04339,1654.7,1654.6,8.031]
["bitfinex","ETHUSD",1744470118987,6.04272,1654.9,1654.6,8.031]
["bitfinex","ETHUSD",1744470119189,0.7599,1655.2,1654.8,6.043]
["bitfinex","ETHUSD",1744470119374,6.04164,1655.2,1654.8,6.043]
["bitfinex","ETHUSD",1744470120301,12.08354,1655.2,1654.8,6.043]
["bitfinex","ETHUSD",1744470121505,6.04193,1655.1,1654.7,6.84646]
["bitfinex","ETHUSD",1744470121810,6.04255,1655.0,1654.8,0.87342632]
["bitfinex","ETHUSD",1744470122121,6.04171,1655.2,1654.8,6.23167032]
["bitfinex","ETHUSD",1744470122273,12.08361,1655.2,1654.8,6.23167032]
["bitfinex","ETHUSD",1744470122809,6.04171,1655.2,1654.9,0.18878032]
["bitfinex","ETHUSD",1744470123311,6.04195,1655.1,1654.9,0.18878032]
["bitfinex","ETHUSD",1744470123880,6.04195,1655.1,1654.7,12.88935]
["bitfinex","ETHUSD",1744470124217,6.04195,1655.1,1654.8,1.288935]
["bitfinex","ETHUSD",1744470125300,6.04233,1655.0,1654.8,1.288935]
["bitfinex","ETHUSD",1744470125504,6.04195,1655.1,1654.7,6.84645]
["bitfinex","ETHUSD",1744470126038,6.04195,1655.1,1654.8,0.18877303]
["bitfinex","ETHUSD",1744470126743,6.04159,1655.2,1654.8,6.23178303]
["bitfinex","ETHUSD",1744470126939,0.8282,1655.5,1655.2,6.04156]
["bitfinex","ETHUSD",1744470127115,6.04061,1655.5,1655.1,6.04192]
["bitfinex","ETHUSD",1744470127320,6.04084,1655.4,1655.2,0.604192]
["bitfinex","ETHUSD",1744470128110,12.0819,1655.4,1655.0,8.92002402]
["bitfinex","ETHUSD",1744470128305,6.04128,1655.3,1655.0,8.91991402]
["bitfinex","ETHUSD",1744470128540,6.04083,1655.4,1655.1,6.04188]
["bitfinex","ETHUSD",1744470129043,6.04083,1655.4,1655.2,0.18873043]
["bitfinex","ETHUSD",1744470129747,6.04051,1655.5,1655.2,0.18873043]
["bitfinex","ETHUSD",1744470129910,6.04015,1655.6,1655.2,9.73102549]
["bitfinex","ETHUSD",1744470130249,6.03978,1655.7,1655.3,6.22972043]
["bitfinex","ETHUSD",1744470130405,6.03978,1655.7,1655.3,6.68539586]
["bitfinex","ETHUSD",1744470130608,6.03978,1655.7,1655.4,0.66853959]
["bitfinex","ETHUSD",1744470130817,6.04036,1655.6,1655.4,0.66853959]
["bitfinex","ETHUSD",1744470131024,12.08075,1655.6,1655.3,0.64440586]
["bitfinex","ETHUSD",1744470131225,6.04036,1655.6,1655.3,0.45567543]
["bitfinex","ETHUSD",1744470131423,6.04036,1655.6,1655.2,15.58373506]
["bitfinex","ETHUSD",1744470131949,6.04065,1655.5,1655.2,0.62306104]
["bitfinex","ETHUSD",1744470132246,6.04092,1655.4,1655.2,0.62306104]
["bitfinex","ETHUSD",1744470132447,6.04092,1655.4,1655.1,8.001]
["bitfinex","ETHUSD",1744470132640,6.04092,1655.4,1655.1,14.04292]
["bitfinex","ETHUSD",1744470133548,6.04092,1655.4,1655.1,8.001]
["bitfinex","ETHUSD",1744470133843,12.08199,1655.4,1655.1,8.001]
["bitfinex","ETHUSD",1744470134047,6.04156,1655.2,1655.1,8.44403414]
["bitfinex","ETHUSD",1744470134350,12.8733,1655.5,1655.1,14.48587414]
["bitfinex","ETHUSD",1744470134562,6.83264,1655.5,1655.2,1.44858741]
["bitfinex","ETHUSD",1744470134919,6.04054,1655.5,1655.2,7.49013741]
["bitfinex","ETHUSD",1744470135248,6.0401,1655.6,1655.2,13.53147741]
["bitfinex","ETHUSD",1744470135551,6.0401,1655.6,1655.2,13.53128741]
["bitfinex","ETHUSD",1744470136045,6.04048,1655.5,1655.2,1.44858741]
["bitfinex","ETHUSD",1744470136350,6.04083,1655.4,1655.1,14.48593414]
["bitfinex","ETHUSD",1744470136916,6.83191,1655.7,1655.2,2.87774402]
["bitfinex","ETHUSD",1744470137123,12.87195,1655.7,1655.3,6.04106]
["bitfinex","ETHUSD",1744470139211,12.87198,1655.7,1655.3,6.04106]
["bitfinex","ETHUSD",1744470139416,6.04025,1655.6,1655.2,8.91928402]
["bitfinex","ETHUSD",1744470139668,12.08061,1655.6,1655.3,0.8919284]
["bitfinex","ETHUSD",1744470140042,6.04025,1655.6,1655.3,0.8919284]
["bitfinex","ETHUSD",1744470140652,12.08058,1655.6,1655.3,0.8919284]
["bitfinex","ETHUSD",1744470142066,12.08136,1655.5,1655.1,14.48592414]
["bitfinex","ETHUSD",1744470142476,6.04062,1655.5,1655.1,14.48592414]
["bitfinex","ETHUSD",1744470142777,6.04062,1655.5,1655.2,0.18872154]
["bitfinex","ETHUSD",1744470143077,12.08131,1655.5,1655.2,0.18872154]
["bitfinex","ETHUSD",1744470143774,6.04085,1655.4,1655.2,0.18872154]
["bitfinex","ETHUSD",1744470144071,6.04062,1655.5,1655.2,1.46746457]
["bitfinex","ETHUSD",1744470146175,0.8066,1655.6,1655.1,0.44303414]
["bitfinex","ETHUSD",1744470146349,6.84817,1655.2,1654.9,2.87774402]
["bitfinex","ETHUSD",1744470146550,6.04146,1655.3,1654.9,9.3758483]
["bitfinex","ETHUSD",1744470146959,6.04146,1655.3,1654.9,3.3332283]
["bitfinex","ETHUSD",1744470147188,6.04146,1655.3,1655.0,0.33332283]
["bitfinex","ETHUSD",1744470148947,6.87296,1655.4,1655.0,0.33332283]
["bitfinex","ETHUSD",1744470149870,6.87296,1655.4,1655.0,6.37560283]
["bitfinex","ETHUSD",1744470150176,6.04132,1655.3,1655.0,0.33332283]
["bitfinex","ETHUSD",1744470150357,6.04158,1655.2,1654.9,3.3332283]
["bitfinex","ETHUSD",1744470151077,6.87422,1655.1,1654.9,0.45548428]
["bitfinex","ETHUSD",1744470151278,6.87422,1655.1,1654.7,20.72407402]
["bitfinex","ETHUSD",1744470151792,6.87422,1655.1,1654.8,0.18876486]
["bitfinex","ETHUSD",1744470152097,6.04107,1655.4,1654.9,8.92036402]
["bitfinex","ETHUSD",1744470152298,6.04139,1655.3,1654.9,9.83127691]
["bitfinex","ETHUSD",1744470152707,0.7663,1655.4,1655.1,6.04189]
["bitfinex","ETHUSD",1744470152882,6.04048,1655.5,1655.1,6.04189]
["bitfinex","ETHUSD",1744470154414,0.7663,1655.8,1655.1,2.87774402]
["bitfinex","ETHUSD",1744470154570,6.80581,1655.8,1655.3,8.91866402]
["bitfinex","ETHUSD",1744470154908,6.80581,1655.8,1655.4,0.8918664]
["bitfinex","ETHUSD",1744470155206,12.84543,1655.8,1655.4,0.8918664]
["bitfinex","ETHUSD",1744470155415,6.04017,1655.6,1655.1,2.87774402]
["bitfinex","ETHUSD",1744470155575,0.7663,1655.8,1655.0,9.04214]
["bitfinex","ETHUSD",1744470155576,6.80697,1655.5,1655.0,9.04214]
["bitfinex","ETHUSD",1744470155775,6.04111,1655.4,1654.9,10.28694332]
["bitfinex","ETHUSD",1744470156066,6.04013,1655.6,1654.9,9.3665593]
["bitfinex","ETHUSD",1744470156339,6.80751,1655.3,1654.9,17.37591043]
["bitfinex","ETHUSD",1744470156490,12.84895,1655.3,1655.0,0.18874791]
["bitfinex","ETHUSD",1744470156695,6.80751,1655.3,1655.0,0.18874791]
["bitfinex","ETHUSD",1744470157702,6.80751,1655.3,1654.9,11.33339043]
["bitfinex","ETHUSD",1744470158002,6.80751,1655.3,1655.0,1.13333904]
["bitfinex","ETHUSD",1744470158414,6.81933,1655.4,1655.0,1.13333904]
["bitfinex","ETHUSD",1744470158742,6.04122,1655.3,1655.0,1.13333904]
["bitfinex","ETHUSD",1744470159253,6.81933,1655.4,1655.0,1.13333904]
["bitfinex","ETHUSD",1744470159689,12.86041,1655.4,1655.0,1.13333904]
["bitfinex","ETHUSD",1744470159893,12.86041,1655.4,1654.9,17.37585043]
["bitfinex","ETHUSD",1744470159894,6.04122,1655.3,1654.9,11.33339043]
["bitfinex","ETHUSD",1744470160324,6.04122,1655.3,1655.0,0.18875193]
["bitfinex","ETHUSD",1744470160643,0.7785,1655.7,1655.1,2.87774402]
["bitfinex","ETHUSD",1744470160837,0.7785,1655.7,1655.3,8.91871402]
["bitfinex","ETHUSD",1744470161013,6.03901,1655.9,1655.6,6.04007]
["bitfinex","ETHUSD",1744470161014,0.7785,1655.9,1655.6,6.04007]
["bitfinex","ETHUSD",1744470161211,6.03904,1655.9,1655.7,0.604007]
["bitfinex","ETHUSD",1744470161537,6.03904,1655.9,1655.4,20.05149]
["bitfinex","ETHUSD",1744470161740,6.03904,1655.9,1655.4,20.05132]
["bitfinex","ETHUSD",1744470162287,0.7946,1655.8,1655.4,8.43325767]
["bitfinex","ETHUSD",1744470162506,6.83425,1655.8,1655.4,8.43325767]
["bitfinex","ETHUSD",1744470162704,6.83425,1655.8,1655.5,0.18869702]
["bitfinex","ETHUSD",1744470162908,6.83425,1655.8,1655.5,1.05089249]
["bitfinex","ETHUSD",1744470163941,6.83425,1655.8,1655.5,0.86219547]
["bitfinex","ETHUSD",1744470164838,6.83326,1656.0,1655.5,0.86219547]
["bitfinex","ETHUSD",1744470165044,6.83326,1656.0,1655.5,15.82043949]
["bitfinex","ETHUSD",1744470165339,6.83326,1656.0,1655.5,9.78013949]
["bitfinex","ETHUSD",1744470165523,6.83326,1656.0,1655.6,0.97801395]
["bitfinex","ETHUSD",1744470165939,6.03902,1655.9,1655.6,0.97801395]
["bitfinex","ETHUSD",1744470166239,6.83326,1656.0,1655.6,0.97801395]
["bitfinex","ETHUSD",1744470166436,6.03903,1655.9,1655.6,0.97801395]
["bitfinex","ETHUSD",1744470166730,6.03952,1655.8,1655.6,0.97801395]
["bitfinex","ETHUSD",1744470166889,6.03952,1655.8,1655.5,0.86219547]
["bitfinex","ETHUSD",1744470168629,6.03903,1655.9,1655.5,9.78030949]
["bitfinex","ETHUSD",1744470168936,12.07827,1655.9,1655.5,3.73993949]
["bitfinex","ETHUSD",1744470169435,6.0394,1655.8,1655.5,0.86219547]
["bitfinex","ETHUSD",1744470170533,6.83328,1656.0,1655.5,6.90264547]
["bitfinex","ETHUSD",1744470170857,6.03845,1656.1,1655.6,6.73019455]
["bitfinex","ETHUSD",1744470171136,6.03881,1656.0,1655.6,6.91886752]
["bitfinex","ETHUSD",1744470172040,6.03881,1656.0,1655.6,6.73019455]
["bitfinex","ETHUSD",1744470172415,6.03963,1655.8,1655.6,0.69026455]
["bitfinex","ETHUSD",1744470172734,12.07934,1655.8,1655.4,14.47397767]
["bitfinex","ETHUSD",1744470172936,6.03979,1655.7,1655.4,8.43325767]
["bitfinex","ETHUSD",1744470173639,6.03963,1655.8,1655.4,14.47402767]
["bitfinex","ETHUSD",1744470173844,6.03902,1655.9,1655.5,6.04043]
["bitfinex","ETHUSD",1744470174914,6.03902,1655.9,1655.4,17.35177169]
["bitfinex","ETHUSD",1744470175128,6.03902,1655.9,1655.5,7.77559717]
["bitfinex","ETHUSD",1744470176057,12.07827,1655.9,1655.5,7.77559717]
["bitfinex","ETHUSD",1744470176551,6.03948,1655.8,1655.5,1.73517717]
["bitfinex","ETHUSD",1744470177049,6.03948,1655.8,1655.4,17.35162169]
["bitfinex","ETHUSD",1744470177256,6.03975,1655.7,1655.4,11.31100169]
["bitfinex","ETHUSD",1744470178725,6.03993,1655.7,1655.4,11.31100169]
["bitfinex","ETHUSD",1744470179039,6.03937,1655.8,1655.5,6.04039]
["bitfinex","ETHUSD",1744470179235,6.03901,1655.9,1655.4,17.35162169]
["bitfinex","ETHUSD",1744470179417,6.0395,1655.8,1655.5,1.73516217]
["bitfinex","ETHUSD",1744470180050,6.0395,1655.8,1655.5,7.77562217]
["bitfinex","ETHUSD",1744470180616,12.07826,1655.9,1655.5,7.77562217]
["bitfinex","ETHUSD",1744470181547,6.03901,1655.9,1655.5,13.81608217]
["bitfinex","ETHUSD",1744470181853,12.07829,1655.9,1655.5,7.77562217]
["bitfinex","ETHUSD",1744470182050,12.07829,1655.9,1655.6,0.77756222]
["bitfinex","ETHUSD",1744470182854,0.8287,1656.0,1655.4,8.43325767]
["bitfinex","ETHUSD",1744470183020,6.04047,1655.5,1655.4,7.97]
["bitfinex","ETHUSD",1744470183221,6.03975,1655.7,1655.3,6.04101]
["bitfinex","ETHUSD",1744470183530,6.04026,1655.6,1655.2,5.87774402]
["bitfinex","ETHUSD",1744470183851,6.04026,1655.6,1655.3,6.6289444]
["bitfinex","ETHUSD",1744470184957,6.04026,1655.6,1655.3,0.5877744]
["bitfinex","ETHUSD",1744470185130,6.04083,1655.4,1655.1,3.0]
["bitfinex","ETHUSD",1744470185519,6.80051,1655.5,1655.1,11.91941402]
["bitfinex","ETHUSD",1744470185520,6.04051,1655.5,1655.1,11.91941402]
["bitfinex","ETHUSD",1744470187250,6.04051,1655.5,1655.2,0.18873021]
["bitfinex","ETHUSD",1744470188054,12.08121,1655.5,1655.2,0.18873021]
["bitfinex","ETHUSD",1744470188215,12.08121,1655.5,1655.2,1.39954463]
["bitfinex","ETHUSD",1744470188421,6.0412,1655.3,1655.1,3.0]
["bitfinex","ETHUSD",1744470188622,0.76,1655.6,1655.1,3.0]
["bitfinex","ETHUSD",1744470188845,6.04014,1655.6,1655.2,12.0827]
["bitfinex","ETHUSD",1744470189039,6.04063,1655.5,1655.1,11.91951402]
["bitfinex","ETHUSD",1744470189420,6.04063,1655.5,1655.1,17.96125402]
["bitfinex","ETHUSD",1744470189624,6.03984,1655.7,1655.2,1.7961254]
["bitfinex","ETHUSD",1744470189819,6.03984,1655.7,1655.3,6.04093]
["bitfinex","ETHUSD",1744470190436,6.03984,1655.7,1655.3,14.95966402]
["bitfinex","ETHUSD",1744470190852,6.04011,1655.6,1655.3,6.04093]
["bitfinex","ETHUSD",1744470191254,6.04049,1655.5,1655.4,0.18871485]
["bitfinex","ETHUSD",1744470191554,8.00855,1655.5,1655.4,0.18871485]
["bitfinex","ETHUSD",1744470192353,6.04193,1655.1,1655.0,0.70454545]
["bitfinex","ETHUSD",1744470193446,6.04161,1655.2,1655.0,0.70454545]
["bitfinex","ETHUSD",1744470193623,6.04193,1655.1,1655.0,0.70454545]
["bitfinex","ETHUSD",1744470194019,6.80193,1655.1,1655.0,0.70454545]
["bitfinex","ETHUSD",1744470194227,8.086284,1655.1,1655.0,0.70454545]
["bitfinex","ETHUSD",1744470195457,7.326284,1655.1,1655.0,0.70454545]
["bitfinex","ETHUSD",1744470195761,8.086284,1655.1,1655.0,0.70454545]
["bitfinex","ETHUSD",1744470196163,11.086284,1655.1,1655.0,0.70454545]
["bitfinex","ETHUSD",1744470201131,11.636284,1655.1,1655.0,5.45e-06]
["bitfinex","ETHUSD",1744470203165,3.0,1654.6,1653.9,51.808]
["bitfinex","ETHUSD",1744470203468,12.09094,1654.2,1653.9,51.808]
["bitfinex","ETHUSD",1744470203767,11.61863765,1654.2,1653.9,51.808]
["bitfinex","ETHUSD",1744470203934,6.04573,1654.1,1653.9,51.808]
["bitfinex","ETHUSD",1744470204335,6.04573,1654.1,1653.8,10.81974402]
["bitfinex","ETHUSD",1744470204566,6.04573,1654.1,1653.8,12.50641942]
["bitfinex","ETHUSD",1744470204768,0.8162,1654.2,1653.8,7.942]
["bitfinex","ETHUSD",1744470204938,12.09236,1654.0,1653.8,7.942]
["bitfinex","ETHUSD",1744470205132,6.04631,1653.9,1653.8,7.942]
["bitfinex","ETHUSD",1744470205744,6.04743,1653.6,1653.4,7.943]
["bitfinex","ETHUSD",1744470205950,6.04777,1653.5,1653.4,7.943]
["bitfinex","ETHUSD",1744470206152,6.04777,1653.5,1653.3,5.23121724]
["bitfinex","ETHUSD",1744470206440,6.04814,1653.4,1653.3,5.23121724]
["bitfinex","ETHUSD",1744470206944,7.257731,1653.4,1653.3,5.23121724]
["bitfinex","ETHUSD",1744470207373,7.257731,1653.4,1653.1,0.05]
["bitfinex","ETHUSD",1744470207374,6.04887,1653.2,1653.1,0.05]
["bitfinex","ETHUSD",1744470207673,6.04864,1653.3,1653.1,0.05]
["bitfinex","ETHUSD",1744470207972,0.811,1653.6,1653.1,0.05]
["bitfinex","ETHUSD",1744470207973,6.04786,1653.5,1653.1,6.09902]
["bitfinex","ETHUSD",1744470208177,0.811,1653.6,1653.1,0.7053446]
["bitfinex","ETHUSD",1744470208471,6.04864,1653.3,1653.1,0.7053446]
["bitfinex","ETHUSD",1744470208682,12.09743,1653.3,1653.1,0.05]
["bitfinex","ETHUSD",1744470208873,6.04887,1653.2,1653.1,0.05]
["bitfinex","ETHUSD",1744470209094,6.85987,1653.2,1653.1,0.05]
["bitfinex","ETHUSD",1744470209643,6.04887,1653.2,1653.1,0.05]
["bitfinex","ETHUSD",1744470211493,6.81477,1653.2,1653.1,0.05]
["bitfinex","ETHUSD",1744470211779,8.101111,1653.2,1653.1,0.05]
["bitfinex","ETHUSD",1744470212154,8.651111,1653.2,1653.1,0.05]
["bitfinex","ETHUSD",1744470212351,17.721111,1653.2,1653.1,0.05]
["bitfinex","ETHUSD",1744470214077,11.101111,1653.2,1653.1,0.05]
["bitfinex","ETHUSD",1744470214243,6.81477,1653.2,1653.1,0.05]
["bitfinex","ETHUSD",1744470214582,6.04887,1653.2,1653.1,0.05]
["bitfinex","ETHUSD",1744470214777,6.04864,1653.3,1653.1,0.05]
["bitfinex","ETHUSD",1744470215881,6.04817,1653.4,1653.1,0.05]
["bitfinex","ETHUSD",1744470216114,6.04787,1653.5,1653.1,0.05]
["bitfinex","ETHUSD",1744470216474,12.09594,1653.5,1653.1,0.05]
["bitfinex","ETHUSD",1744470216782,6.81333,1653.6,1653.1,6.04919]
["bitfinex","ETHUSD",1744470216981,6.04707,1653.7,1653.1,6.04919]
["bitfinex","ETHUSD",1744470217185,6.04707,1653.7,1653.1,6.04904]
["bitfinex","ETHUSD",1744470217370,6.04707,1653.7,1653.2,6.653484]
["bitfinex","ETHUSD",1744470217752,6.04707,1653.7,1653.2,12.702124]
["bitfinex","ETHUSD",1744470218065,6.04707,1653.7,1653.2,6.653484]
["bitfinex","ETHUSD",1744470218788,0.7948,1653.8,1653.3,6.04848]
["bitfinex","ETHUSD",1744470218972,6.04673,1653.8,1653.3,6.04848]
["bitfinex","ETHUSD",1744470219179,6.0464,1653.9,1653.4,6.652868]
["bitfinex","ETHUSD",1744470219553,6.04673,1653.8,1653.4,6.652868]
["bitfinex","ETHUSD",1744470219754,6.04673,1653.8,1653.4,0.604848]
["bitfinex","ETHUSD",1744470220184,6.84077,1654.0,1653.4,0.604848]
["bitfinex","ETHUSD",1744470220384,6.04645,1653.9,1653.4,6.652688]
["bitfinex","ETHUSD",1744470220573,6.04645,1653.9,1653.5,0.6652688]
["bitfinex","ETHUSD",1744470220759,6.04683,1653.8,1653.5,0.6652688]
["bitfinex","ETHUSD",1744470220962,6.0456,1654.1,1653.4,7.919]
["bitfinex","ETHUSD",1744470220963,6.84146,1653.9,1653.4,7.919]
["bitfinex","ETHUSD",1744470221155,6.04666,1653.9,1653.4,13.96695]
["bitfinex","ETHUSD",1744470221356,6.04598,1654.0,1653.4,13.96691]
["bitfinex","ETHUSD",1744470221556,6.84039,1654.1,1653.6,6.04725]
["bitfinex","ETHUSD",1744470221756,6.04619,1654.0,1653.6,1.209481]
["bitfinex","ETHUSD",1744470222356,6.04523,1654.2,1653.7,6.04698]
["bitfinex","ETHUSD",1744470222561,6.04524,1654.2,1653.7,12.09379]
["bitfinex","ETHUSD",1744470222762,6.04524,1654.2,1653.7,6.04681]
["bitfinex","ETHUSD",1744470222990,3.70814402,1654.3,1653.6,4.66047271]
["bitfinex","ETHUSD",1744470223177,6.04636,1653.9,1653.6,4.209481]
["bitfinex","ETHUSD",1744470223376,6.04636,1653.9,1653.6,3.0]
["bitfinex","ETHUSD",1744470223575,6.04691,1653.8,1653.4,7.919]
["bitfinex","ETHUSD",1744470224288,6.04719,1653.7,1653.4,7.919]
["bitfinex","ETHUSD",1744470224457,0.8304,1653.6,1653.0,7.919]
["bitfinex","ETHUSD",1744470224658,0.8304,1653.6,1653.1,6.04923]
["bitfinex","ETHUSD",1744470224853,6.87802,1653.6,1653.1,7.446053]
["bitfinex","ETHUSD",1744470225059,6.04728,1653.7,1653.2,6.04873]
["bitfinex","ETHUSD",1744470225478,6.87712,1653.8,1653.0,13.96858]
["bitfinex","ETHUSD",1744470225479,6.04792,1653.5,1653.0,13.96858]
["bitfinex","ETHUSD",1744470225773,6.04835,1653.4,1653.0,7.919]
["bitfinex","ETHUSD",1744470226382,6.04781,1653.5,1653.0,13.96833]
["bitfinex","ETHUSD",1744470226600,6.652591,1653.5,1653.0,13.96833]
["bitfinex","ETHUSD",1744470226800,6.04852,1653.3,1653.0,7.919]
["bitfinex","ETHUSD",1744470227092,6.652591,1653.5,1653.0,13.96843]
["bitfinex","ETHUSD",1744470227462,6.04668,1653.8,1653.3,6.0485]
["bitfinex","ETHUSD",1744470227662,6.04668,1653.8,1653.4,6.04809]
["bitfinex","ETHUSD",1744470227917,6.04705,1653.7,1653.3,6.0485]
["bitfinex","ETHUSD",1744470228213,6.04758,1653.6,1653.1,6.04923]
["bitfinex","ETHUSD",1744470228377,12.92023,1653.6,1653.1,6.04923]
["bitfinex","ETHUSD",1744470228677,6.87258,1653.6,1653.1,14.100041]
["bitfinex","ETHUSD",1744470228861,0.825,1653.6,1653.2,6.04883]
["bitfinex","ETHUSD",1744470230190,6.04706,1653.7,1653.2,6.04883]
["bitfinex","ETHUSD",1744470230355,6.04706,1653.7,1653.3,6.04845]
["bitfinex","ETHUSD",1744470230561,6.04706,1653.7,1653.2,6.04866]
["bitfinex","ETHUSD",1744470230771,6.04706,1653.7,1653.2,7.4586241]
["bitfinex","ETHUSD",1744470231168,6.04744,1653.6,1653.2,7.4586241]
["bitfinex","ETHUSD",1744470231370,6.04706,1653.7,1653.2,7.4586241]
["bitfinex","ETHUSD",1744470231670,6.04706,1653.7,1653.3,6.04848]
["bitfinex","ETHUSD",1744470232493,6.87171,1653.8,1653.3,12.09681]
["bitfinex","ETHUSD",1744470232685,6.86485,1653.9,1653.4,7.257791]
["bitfinex","ETHUSD",1744470233085,6.04635,1653.9,1653.4,7.257681]
["bitfinex","ETHUSD",1744470233263,6.04635,1653.9,1653.4,6.048]
["bitfinex","ETHUSD",1744470233764,6.047,1653.8,1653.3,6.04848]
["bitfinex","ETHUSD",1744470234002,6.047,1653.8,1653.3,12.09685]
["bitfinex","ETHUSD",1744470234296,6.047,1653.8,1653.4,0.18893709]
["bitfinex","ETHUSD",1744470234484,6.047,1653.8,1653.4,6.23705709]
["bitfinex","ETHUSD",1744470234794,6.04631,1653.9,1653.4,13.5137198]
["bitfinex","ETHUSD",1744470234968,6.04631,1653.9,1653.5,6.04776]
["bitfinex","ETHUSD",1744470235391,6.04631,1653.9,1653.4,13.5137198]
["bitfinex","ETHUSD",1744470235698,12.09287,1653.9,1653.4,7.27666271]
["bitfinex","ETHUSD",1744470235895,6.04668,1653.8,1653.3,6.04845]
["bitfinex","ETHUSD",1744470236105,6.04726,1653.7,1653.2,6.04886]
["bitfinex","ETHUSD",1744470236312,6.04726,1653.7,1653.2,12.09756]
["bitfinex","ETHUSD",1744470236813,6.04726,1653.7,1653.3,0.18894551]
["bitfinex","ETHUSD",1744470236966,7.338507,1653.7,1653.3,0.18894551]
["bitfinex","ETHUSD",1744470237299,6.04745,1653.6,1653.3,0.18894551]
["bitfinex","ETHUSD",1744470237505,6.04745,1653.6,1653.1,5.001781]
["bitfinex","ETHUSD",1744470237506,6.04791,1653.5,1653.1,5.001781]
["bitfinex","ETHUSD",1744470237702,6.04791,1653.5,1653.1,3.0]
["bitfinex","ETHUSD",1744470238706,6.04791,1653.5,1653.2,0.18895815]
["bitfinex","ETHUSD",1744470239375,6.04791,1653.5,1653.1,3.0]
["bitfinex","ETHUSD",1744470239587,6.04745,1653.6,1653.2,6.04887]
["bitfinex","ETHUSD",1744470239787,6.80317,1653.7,1653.2,12.09761]
["bitfinex","ETHUSD",1744470240111,13.530797,1653.7,1653.2,6.04874]
["bitfinex","ETHUSD",1744470240407,0.7561,1653.8,1653.4,6.0479]
["bitfinex","ETHUSD",1744470240711,6.80209,1654.0,1653.5,6.04762]
["bitfinex","ETHUSD",1744470241074,12.84826,1654.0,1653.5,6.04762]
["bitfinex","ETHUSD",1744470241494,6.04744,1653.6,1653.1,3.0]
["bitfinex","ETHUSD",1744470241699,6.80456,1653.4,1653.0,7.919]
["bitfinex","ETHUSD",1744470242013,6.04781,1653.5,1653.0,20.01798]
["bitfinex","ETHUSD",1744470242211,6.04781,1653.5,1653.0,13.96842]
["bitfinex","ETHUSD",1744470242398,6.04781,1653.5,1653.0,20.0179]
["bitfinex","ETHUSD",1744470242598,6.04781,1653.5,1653.1,0.18896589]
["bitfinex","ETHUSD",1744470242779,7.332946,1653.5,1653.1,0.18896589]
["bitfinex","ETHUSD",1744470243298,13.380986,1653.5,1653.1,0.18896589]
["bitfinex","ETHUSD",1744470243679,6.80292,1653.8,1653.3,6.04839]
["bitfinex","ETHUSD",1744470244098,6.80285,1653.8,1653.0,7.919]
["bitfinex","ETHUSD",1744470244300,6.80449,1653.4,1653.0,7.919]
["bitfinex","ETHUSD",1744470244808,6.80392,1653.5,1653.0,20.01801]
["bitfinex","ETHUSD",1744470245036,6.04743,1653.6,1653.1,12.09828]
["bitfinex","ETHUSD",1744470245242,6.80319,1653.7,1653.2,7.258478]
["bitfinex","ETHUSD",1744470245441,12.85052,1653.7,1653.2,6.04865]
["bitfinex","ETHUSD",1744470245739,6.04741,1653.6,1653.2,6.04865]
["bitfinex","ETHUSD",1744470246240,6.04741,1653.6,1653.3,0.18895651]
["bitfinex","ETHUSD",1744470246798,6.04741,1653.6,1653.2,6.04875]
["bitfinex","ETHUSD",1744470246999,6.80319,1653.7,1653.2,6.0487]
["bitfinex","ETHUSD",1744470247341,6.80319,1653.7,1653.3,0.60487]
["bitfinex","ETHUSD",1744470247552,6.04779,1653.5,1653.0,13.96826]
["bitfinex","ETHUSD",1744470247839,6.04779,1653.5,1653.1,6.04921]
["bitfinex","ETHUSD",1744470248137,12.09506,1653.6,1653.2,0.18895921]
["bitfinex","ETHUSD",1744470248345,6.04826,1653.4,1653.2,0.18895921]
["bitfinex","ETHUSD",1744470248659,6.04753,1653.6,1653.2,6.23782921]
["bitfinex","ETHUSD",1744470248796,6.85046,1653.8,1653.3,6.04835]
["bitfinex","ETHUSD",1744470249000,7.20456,1654.0,1653.5,6.04746]
["bitfinex","ETHUSD",1744470249217,6.04646,1653.9,1653.4,12.28500921]
["bitfinex","ETHUSD",1744470249822,6.04646,1653.9,1653.4,6.23694921]
["bitfinex","ETHUSD",1744470250128,7.20457,1654.0,1653.5,6.04756]
["bitfinex","ETHUSD",1744470250425,6.84957,1654.0,1653.6,6.84111521]
["bitfinex","ETHUSD",1744470250587,0.8036,1654.1,1653.7,6.04682]
["bitfinex","ETHUSD",1744470251728,6.84919,1654.1,1653.7,6.04682]
["bitfinex","ETHUSD",1744470251929,6.79987,1654.3,1653.8,6.04663]
["bitfinex","ETHUSD",1744470252098,12.845,1654.3,1653.9,0.604663]
["bitfinex","ETHUSD",1744470252443,6.79987,1654.3,1653.9,0.604663]
["bitfinex","ETHUSD",1744470252629,12.84499,1654.3,1653.9,0.604663]
["bitfinex","ETHUSD",1744470252924,6.04556,1654.2,1653.7,6.04688]
["bitfinex","ETHUSD",1744470253142,6.04556,1654.2,1653.6,6.652006]
["bitfinex","ETHUSD",1744470253434,6.04613,1654.0,1653.6,3.604756]
["bitfinex","ETHUSD",1744470253723,6.80068,1654.1,1653.7,0.3604756]
["bitfinex","ETHUSD",1744470253915,6.80068,1654.1,1653.7,0.54937265]
["bitfinex","ETHUSD",1744470254311,12.8464,1654.1,1653.7,0.54937265]
["bitfinex","ETHUSD",1744470254515,6.04596,1654.0,1653.7,0.54937265]
["bitfinex","ETHUSD",1744470254826,6.04596,1654.0,1653.6,0.604756]
["bitfinex","ETHUSD",1744470255024,0.755,1653.7,1652.9,6.50663549]
["bitfinex","ETHUSD",1744470255321,6.0475,1653.6,1653.1,6.04922]
["bitfinex","ETHUSD",1744470255523,6.04778,1653.5,1653.0,6.04945]
["bitfinex","ETHUSD",1744470255726,12.09584,1653.5,1653.0,6.04945]
["bitfinex","ETHUSD",1744470255925,6.0475,1653.6,1653.1,0.79390227]
["bitfinex","ETHUSD",1744470256133,6.0475,1653.6,1653.1,6.84297227]
["bitfinex","ETHUSD",1744470256338,6.04782,1653.5,1653.1,0.79390227]
["bitfinex","ETHUSD",1744470256840,6.04782,1653.5,1653.2,0.18895727]
["bitfinex","ETHUSD",1744470257015,6.0475,1653.6,1653.2,0.18895727]
["bitfinex","ETHUSD",1744470257619,6.04791,1653.5,1653.2,0.18895727]
["bitfinex","ETHUSD",1744470257938,12.09597,1653.5,1653.2,0.18895727]
["bitfinex","ETHUSD",1744470258139,6.04791,1653.5,1653.0,13.93834]
["bitfinex","ETHUSD",1744470258343,6.04791,1653.5,1653.0,19.98772]
["bitfinex","ETHUSD",1744470258637,6.04744,1653.6,1653.1,6.04909]
["bitfinex","ETHUSD",1744470258834,6.04744,1653.6,1653.2,0.604909]
["bitfinex","ETHUSD",1744470259032,6.80207,1653.7,1653.2,0.604909]
["bitfinex","ETHUSD",1744470259225,6.80207,1653.7,1653.2,6.653629]
["bitfinex","ETHUSD",1744470259829,6.80207,1653.7,1653.2,12.702249]
["bitfinex","ETHUSD",1744470260230,6.80207,1653.7,1653.3,0.18893811]
["bitfinex","ETHUSD",1744470261145,0.755,1653.7,1653.3,6.04819]
["bitfinex","ETHUSD",1744470262142,0.755,1653.7,1653.4,0.18893717]
["bitfinex","ETHUSD",1744470262436,6.04756,1653.6,1653.4,0.18893717]
["bitfinex","ETHUSD",1744470262637,6.04638,1653.9,1653.4,0.18893717]
["bitfinex","ETHUSD",1744470262638,6.04672,1653.8,1653.4,0.18893717]
["bitfinex","ETHUSD",1744470263339,12.0937,1653.8,1653.3,6.0483]
["bitfinex","ETHUSD",1744470263512,6.04672,1653.8,1653.3,6.0483]
["bitfinex","ETHUSD",1744470263742,6.04672,1653.8,1653.4,0.60483]
["bitfinex","ETHUSD",1744470264452,12.91908,1653.9,1653.4,6.6529]
["bitfinex","ETHUSD",1744470264659,6.04691,1653.8,1653.4,0.60483]
["bitfinex","ETHUSD",1744470265061,6.04717,1653.7,1653.1,9.04919]
["bitfinex","ETHUSD",1744470265242,6.04717,1653.7,1653.2,12.09749]
["bitfinex","ETHUSD",1744470265442,6.04717,1653.7,1653.2,6.04867]
["bitfinex","ETHUSD",1744470265641,6.04717,1653.7,1653.2,12.09735]
["bitfinex","ETHUSD",1744470265842,6.04717,1653.7,1653.3,1.39867688]
["bitfinex","ETHUSD",1744470266371,12.09451,1653.7,1653.3,1.39867688]
["bitfinex","ETHUSD",1744470266753,6.04717,1653.7,1653.3,1.39867688]
["bitfinex","ETHUSD",1744470267176,6.04717,1653.7,1653.3,1.209735]
["bitfinex","ETHUSD",1744470267479,6.04717,1653.7,1653.2,6.04867]
["bitfinex","ETHUSD",1744470267678,12.09446,1653.7,1653.2,6.04867]
["bitfinex","ETHUSD",1744470267969,6.04717,1653.7,1653.2,6.04867]
["bitfinex","ETHUSD",1744470268152,6.04741,1653.6,1653.2,6.04867]
["bitfinex","ETHUSD",1744470268353,6.04717,1653.7,1653.2,6.04867]
["bitfinex","ETHUSD",1744470268552,6.04717,1653.7,1653.3,6.0484]
["bitfinex","ETHUSD",1744470268799,0.7576,1654.1,1653.7,6.04683]
["bitfinex","ETHUSD",1744470269097,0.7576,1654.1,1653.4,0.44228873]
["bitfinex","ETHUSD",1744470269245,6.04684,1653.8,1653.3,12.09671]
["bitfinex","ETHUSD",1744470269445,6.04684,1653.8,1653.4,6.04811]
["bitfinex","ETHUSD",1744470269677,6.04684,1653.8,1653.4,7.257755]
["bitfinex","ETHUSD",1744470270664,6.04684,1653.8,1653.5,0.18892174]
["bitfinex","ETHUSD",1744470271255,6.04684,1653.8,1653.4,6.04811]
["bitfinex","ETHUSD",1744470272374,6.04684,1653.8,1653.3,6.04834]
["bitfinex","ETHUSD",1744470272681,6.83734,1653.8,1653.3,6.04834]
["bitfinex","ETHUSD",1744470272894,6.83734,1653.8,1653.3,7.558059]
["bitfinex","ETHUSD",1744470273273,6.83734,1653.8,1653.4,0.18892913]
["bitfinex","ETHUSD",1744470273889,0.7905,1653.8,1653.3,1.509719]
["bitfinex","ETHUSD",1744470274190,6.04778,1653.5,1653.1,6.04924]
["bitfinex","ETHUSD",1744470274503,6.83828,1653.5,1653.1,3.0]
["bitfinex","ETHUSD",1744470274664,6.83828,1653.5,1653.2,0.18895064]
["bitfinex","ETHUSD",1744470275063,2.079074,1653.5,1653.2,0.18895064]
["bitfinex","ETHUSD",1744470275289,6.0484,1653.4,1653.2,0.18895064]
["bitfinex","ETHUSD",1744470275667,12.88786,1653.3,1653.0,7.889]
["bitfinex","ETHUSD",1744470276691,6.04892,1653.2,1653.0,7.889]
["bitfinex","ETHUSD",1744470277091,0.7905,1653.3,1653.0,7.889]
["bitfinex","ETHUSD",1744470277518,6.04814,1653.4,1653.0,7.889]
["bitfinex","ETHUSD",1744470277724,12.09662,1653.4,1653.0,9.887856]
["bitfinex","ETHUSD",1744470278924,6.04853,1653.3,1653.0,9.887856]
["bitfinex","ETHUSD",1744470279129,6.04853,1653.3,1653.0,7.889]
["bitfinex","ETHUSD",1744470280020,6.04815,1653.4,1653.0,7.889]
["bitfinex","ETHUSD",1744470280222,6.04852,1653.3,1653.0,7.889]
["bitfinex","ETHUSD",1744470280419,6.04888,1653.2,1653.0,7.889]
["bitfinex","ETHUSD",1744470280723,6.04852,1653.3,1653.0,7.889]
["bitfinex","ETHUSD",1744470281126,12.09735,1653.3,1653.0,7.889]
["bitfinex","ETHUSD",1744470281520,6.04852,1653.3,1653.0,7.889]
["bitfinex","ETHUSD",1744470281928,6.04852,1653.3,1653.0,8.6779]
["bitfinex","ETHUSD",1744470282729,12.09726,1653.3,1653.0,8.6779]
["bitfinex","ETHUSD",1744470282895,6.80851,1653.2,1653.0,7.889]
["bitfinex","ETHUSD",1744470283097,6.80802,1653.3,1653.0,7.889]
["bitfinex","ETHUSD",1744470283319,6.04907,1653.2,1653.0,7.889]
["bitfinex","ETHUSD",1744470284027,6.80803,1653.3,1653.0,7.889]
["bitfinex","ETHUSD",1744470284402,0.7595,1653.3,1653.0,7.889]
["bitfinex","ETHUSD",1744470284593,12.85607,1653.4,1653.0,7.889]
["bitfinex","ETHUSD",1744470284799,12.09724,1653.3,1653.0,7.889]
["bitfinex","ETHUSD",1744470285694,6.04851,1653.3,1653.0,7.889]
["bitfinex","ETHUSD",1744470288137,12.09725,1653.3,1653.0,7.889]
["bitfinex","ETHUSD",1744470288432,6.04851,1653.3,1653.0,7.889]
["bitfinex","ETHUSD",1744470289234,6.80769,1653.4,1653.0,13.93859]
["bitfinex","ETHUSD",1744470289439,6.04863,1653.3,1653.0,7.889]
["bitfinex","ETHUSD",1744470289808,6.04902,1653.2,1653.0,7.889]
["bitfinex","ETHUSD",1744470291537,6.04863,1653.3,1653.0,7.889]
["bitfinex","ETHUSD",1744470292844,12.0974,1653.3,1653.0,7.889]
["bitfinex","ETHUSD",1744470293045,6.04889,1653.2,1653.0,7.889]
["bitfinex","ETHUSD",1744470294513,6.04924,1653.1,1653.0,7.889]
["bitfinex","ETHUSD",1744470294732,6.84484,1653.1,1653.0,7.889]
["bitfinex","ETHUSD",1744470294939,6.04966,1653.0,1652.6,13.91204]
["bitfinex","ETHUSD",1744470295132,6.04966,1653.0,1652.6,7.861]
["bitfinex","ETHUSD",1744470295336,6.04999,1652.9,1652.6,7.861]
["bitfinex","ETHUSD",1744470296037,6.04999,1652.9,1652.7,0.18900921]
["bitfinex","ETHUSD",1744470297046,7.259955,1652.9,1652.6,7.861]
["bitfinex","ETHUSD",1744470297226,6.81076,1652.8,1652.6,7.861]
["bitfinex","ETHUSD",1744470297427,12.8614,1652.8,1652.6,7.861]
["bitfinex","ETHUSD",1744470297616,6.81076,1652.8,1652.6,7.861]
["bitfinex","ETHUSD",1744470299416,0.7603,1652.8,1652.6,7.861]
["bitfinex","ETHUSD",1744470299617,6.05,1652.9,1652.6,7.861]
["bitfinex","ETHUSD",1744470300737,6.04997,1652.9,1652.6,7.861]
["bitfinex","ETHUSD",1744470301051,0.7603,1652.7,1652.3,3.0]
["bitfinex","ETHUSD",1744470301258,12.10264,1652.6,1652.2,57.93042]
["bitfinex","ETHUSD",1744470301485,6.05183,1652.4,1652.2,51.878]
["bitfinex","ETHUSD",1744470301787,6.05152,1652.5,1652.1,13.96476]
["bitfinex","ETHUSD",1744470302659,0.7603,1652.7,1652.2,0.18906727]
["bitfinex","ETHUSD",1744470302660,6.05216,1652.3,1652.2,0.18906727]
["bitfinex","ETHUSD",1744470302873,6.739046,1652.3,1652.2,0.18906727]
["bitfinex","ETHUSD",1744470303987,6.739046,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744470304681,6.05253,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744470305395,6.739046,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744470305595,0.686886,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744470305789,6.86854,1652.4,1652.1,0.05]
["bitfinex","ETHUSD",1744470306318,6.05253,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744470306497,6.86923,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744470309603,7.41923,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744470309763,10.41923,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744470309966,12.35472517,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744470310601,11.80472517,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744470310996,12.35472517,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744470311202,23.07307688,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744470311399,6.05465,1651.7,1651.3,7.864]
["bitfinex","ETHUSD",1744470311590,6.0549,1651.6,1651.3,9.54433717]
["bitfinex","ETHUSD",1744470311897,6.81305,1651.7,1651.3,7.864]
["bitfinex","ETHUSD",1744470312105,6.05403,1651.8,1651.3,13.91983]
["bitfinex","ETHUSD",1744470312299,12.10837,1651.8,1651.3,13.91983]
["bitfinex","ETHUSD",1744470312608,6.05403,1651.8,1651.3,19.97552]
["bitfinex","ETHUSD",1744470312819,6.05462,1651.7,1651.3,7.864]
["bitfinex","ETHUSD",1744470312967,6.81241,1651.8,1651.3,13.9197]
["bitfinex","ETHUSD",1744470313174,6.05401,1651.8,1651.3,16.20564817]
["bitfinex","ETHUSD",1744470313415,6.05401,1651.8,1651.4,6.05533]
["bitfinex","ETHUSD",1744470314383,12.866,1651.9,1651.4,12.11055]
["bitfinex","ETHUSD",1744470314992,6.81336,1651.6,1651.3,7.864]
["bitfinex","ETHUSD",1744470315302,6.05546,1651.4,1651.1,3.05]
["bitfinex","ETHUSD",1744470315899,6.05546,1651.4,1651.1,0.05]
["bitfinex","ETHUSD",1744470316403,6.81437,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744470316602,6.0562,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744470316804,7.343257,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744470317304,8.651657,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744470318718,6.05851,1650.6,1650.2,6.05978]
["bitfinex","ETHUSD",1744470319006,6.81646,1650.7,1650.2,6.05965]
["bitfinex","ETHUSD",1744470319173,13.556396,1650.7,1650.2,6.05965]
["bitfinex","ETHUSD",1744470319575,7.498106,1650.7,1650.2,6.05961]
["bitfinex","ETHUSD",1744470319903,0.681646,1650.7,1650.1,14.22473895]
["bitfinex","ETHUSD",1744470320110,6.05732,1650.9,1650.1,14.22473895]
["bitfinex","ETHUSD",1744470320111,6.05772,1650.8,1650.3,6.05919]
["bitfinex","ETHUSD",1744470320312,6.05806,1650.7,1650.3,6.05919]
["bitfinex","ETHUSD",1744470320512,12.11641,1650.7,1650.2,6.05983]
["bitfinex","ETHUSD",1744470320677,6.05806,1650.7,1650.2,6.05968]
["bitfinex","ETHUSD",1744470320882,7.269635,1650.7,1650.3,6.05927]
["bitfinex","ETHUSD",1744470321442,0.7584,1650.6,1650.2,6.05968]
["bitfinex","ETHUSD",1744470321982,1.211575,1650.7,1650.3,6.05916]
["bitfinex","ETHUSD",1744470322296,7.269655,1650.7,1650.3,6.05916]
["bitfinex","ETHUSD",1744470322506,7.269655,1650.7,1650.2,6.05983]
["bitfinex","ETHUSD",1744470322507,0.7269655,1650.6,1650.2,6.05983]
["bitfinex","ETHUSD",1744470322703,6.0588,1650.5,1650.1,6.1102]
["bitfinex","ETHUSD",1744470323080,6.7854055,1650.6,1650.2,6.05983]
["bitfinex","ETHUSD",1744470323992,0.7785,1650.4,1650.1,0.05]
["bitfinex","ETHUSD",1744470324522,0.7785,1650.4,1650.1,6.11002]
["bitfinex","ETHUSD",1744470325019,0.7785,1650.4,1650.1,0.05]
["bitfinex","ETHUSD",1744470325389,0.7785,1650.4,1650.1,6.11021]
["bitfinex","ETHUSD",1744470325714,0.7785,1650.4,1650.1,0.05]
["bitfinex","ETHUSD",1744470325919,0.7785,1650.4,1650.1,6.11002]
["bitfinex","ETHUSD",1744470326347,0.7785,1650.4,1650.1,12.17002]
["bitfinex","ETHUSD",1744470326630,0.7785,1650.4,1650.2,6.05986]
["bitfinex","ETHUSD",1744470327383,0.7785,1650.4,1650.1,12.1701]
["bitfinex","ETHUSD",1744470327608,7.5656155,1650.6,1650.1,12.1701]
["bitfinex","ETHUSD",1744470327814,7.5656155,1650.6,1650.2,6.05985]
["bitfinex","ETHUSD",1744470328013,0.75656155,1650.5,1650.1,6.11]
["bitfinex","ETHUSD",1744470328215,6.05928,1650.4,1650.1,0.05]
["bitfinex","ETHUSD",1744470329406,8.94322171,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744470329607,12.72342171,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744470330011,6.84227,1649.6,1649.5,0.4064726]
["bitfinex","ETHUSD",1744470330220,0.7802,1649.6,1649.5,0.4064726]
["bitfinex","ETHUSD",1744470330419,6.06126,1649.9,1649.5,0.4064726]
["bitfinex","ETHUSD",1744470330635,7.045406,1649.9,1649.5,6.4688426]
["bitfinex","ETHUSD",1744470330839,6.06137,1649.8,1649.5,0.4064726]
["bitfinex","ETHUSD",1744470331314,6.06187,1649.7,1649.5,0.4064726]
["bitfinex","ETHUSD",1744470331707,6.06187,1649.7,1649.6,0.48270083]
["bitfinex","ETHUSD",1744470331913,6.06137,1649.8,1649.6,0.48270083]
["bitfinex","ETHUSD",1744470332118,13.4335986,1649.8,1649.6,0.48270083]
["bitfinex","ETHUSD",1744470332418,6.8483,1649.7,1649.6,0.48270083]
["bitfinex","ETHUSD",1744470332842,0.7866,1649.7,1649.6,0.48270083]
["bitfinex","ETHUSD",1744470333041,7.3720186,1649.8,1649.6,0.48270083]
["bitfinex","ETHUSD",1744470333246,6.0617,1649.7,1649.6,0.48270083]
["bitfinex","ETHUSD",1744470334345,13.4336086,1649.8,1649.6,0.48270083]
["bitfinex","ETHUSD",1744470334550,7.3720186,1649.8,1649.6,0.48270083]
["bitfinex","ETHUSD",1744470334728,6.0617,1649.7,1649.6,0.48270083]
["bitfinex","ETHUSD",1744470335450,7.40507186,1649.7,1649.6,0.48270083]
["bitfinex","ETHUSD",1744470335820,8.19167186,1649.7,1649.6,0.48270083]
["bitfinex","ETHUSD",1744470338320,8.19167186,1649.7,1649.5,0.4064726]
["bitfinex","ETHUSD",1744470338549,8.19167186,1649.7,1649.6,0.50737083]
["bitfinex","ETHUSD",1744470338755,6.06137,1649.8,1649.6,0.50737083]
["bitfinex","ETHUSD",1744470339119,6.0617,1649.7,1649.6,0.50737083]
["bitfinex","ETHUSD",1744470340853,6.8719,1649.7,1649.6,0.50737083]
["bitfinex","ETHUSD",1744470343151,13.30525171,1649.7,1649.6,0.50737083]
["bitfinex","ETHUSD",1744470343551,9.06207,1649.6,1649.5,0.4064726]
["bitfinex","ETHUSD",1744470343733,11.520667,1649.6,1649.5,0.4064726]
["bitfinex","ETHUSD",1744470344165,12.070667,1649.6,1649.5,0.4064726]
["bitfinex","ETHUSD",1744470344874,12.51921788,1649.6,1649.5,0.4064726]
["bitfinex","ETHUSD",1744470346657,8.520667,1649.6,1649.5,0.4064726]
["bitfinex","ETHUSD",1744470346856,8.520667,1649.6,1649.5,0.91509334]
["bitfinex","ETHUSD",1744470347634,8.520667,1649.6,1649.5,0.4064726]
["bitfinex","ETHUSD",1744470348468,11.520667,1649.6,1649.5,0.4064726]
["bitfinex","ETHUSD",1744470349148,18.140667,1649.6,1649.5,0.4064726]
["bitfinex","ETHUSD",1744470349465,21.02401871,1649.6,1649.1,0.05]
["bitfinex","ETHUSD",1744470349663,6.06705,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744470349831,12.13422,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744470350035,6.06705,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744470350260,12.13418,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744470350461,6.06705,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744470350951,6.06722,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744470351461,6.06705,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744470351967,12.13418,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744470352463,12.13424,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744470352669,0.7823,1649.0,1648.4,0.0385]
["bitfinex","ETHUSD",1744470352867,6.06612,1648.5,1648.2,7.8595]
["bitfinex","ETHUSD",1744470353247,6.0658,1648.6,1648.2,7.8595]
["bitfinex","ETHUSD",1744470353448,6.0658,1648.6,1648.2,13.92656]
["bitfinex","ETHUSD",1744470353763,6.06503,1648.8,1648.3,6.06677]
["bitfinex","ETHUSD",1744470353965,6.06502,1648.8,1648.5,0.0385]
["bitfinex","ETHUSD",1744470354334,6.06561,1648.7,1648.5,0.0385]
["bitfinex","ETHUSD",1744470354535,6.06502,1648.8,1648.5,0.0385]
["bitfinex","ETHUSD",1744470354740,6.06467,1648.9,1648.5,6.10439]
["bitfinex","ETHUSD",1744470354938,6.84644,1649.1,1648.6,0.610439]
["bitfinex","ETHUSD",1744470355136,12.12837,1649.1,1648.7,0.0385]
["bitfinex","ETHUSD",1744470355339,6.06414,1649.1,1648.7,0.55195449]
["bitfinex","ETHUSD",1744470355549,6.06414,1649.1,1648.7,6.61728449]
["bitfinex","ETHUSD",1744470355867,6.06393,1649.1,1648.7,6.61709449]
["bitfinex","ETHUSD",1744470356071,12.12814,1649.1,1648.7,6.61709449]
["bitfinex","ETHUSD",1744470356243,6.0645,1649.0,1648.7,0.55195449]
["bitfinex","ETHUSD",1744470356444,12.12909,1649.0,1648.7,0.55195449]
["bitfinex","ETHUSD",1744470356639,7.276774,1649.1,1648.7,6.61717449]
["bitfinex","ETHUSD",1744470356839,6.06355,1649.2,1648.8,6.065]
["bitfinex","ETHUSD",1744470357039,6.06355,1649.2,1648.8,12.12983]
["bitfinex","ETHUSD",1744470357251,6.06282,1649.4,1649.0,6.06409]
["bitfinex","ETHUSD",1744470357450,6.06241,1649.6,1649.1,6.61344244]
["bitfinex","ETHUSD",1744470357676,6.06241,1649.6,1649.2,6.0633]
["bitfinex","ETHUSD",1744470357881,6.06241,1649.6,1649.2,7.84241043]
["bitfinex","ETHUSD",1744470358259,0.8015,1649.8,1649.2,0.51142419]
["bitfinex","ETHUSD",1744470358260,12.12517,1649.5,1649.2,0.51142419]
["bitfinex","ETHUSD",1744470358456,6.06261,1649.5,1649.2,0.51142419]
["bitfinex","ETHUSD",1744470358854,6.06208,1649.6,1649.2,6.57489419]
["bitfinex","ETHUSD",1744470359465,6.06208,1649.6,1649.2,0.51142419]
["bitfinex","ETHUSD",1744470359666,6.06264,1649.5,1649.2,0.51142419]
["bitfinex","ETHUSD",1744470359861,6.06264,1649.5,1649.2,1.77916761]
["bitfinex","ETHUSD",1744470360055,6.0621,1649.6,1649.2,7.84251761]
["bitfinex","ETHUSD",1744470360256,6.06175,1649.7,1649.2,7.84251761]
["bitfinex","ETHUSD",1744470360450,6.0622,1649.6,1649.2,1.77916761]
["bitfinex","ETHUSD",1744470360687,6.06286,1649.4,1649.2,0.51142419]
["bitfinex","ETHUSD",1744470361186,6.0617,1649.7,1649.3,6.10153]
["bitfinex","ETHUSD",1744470361187,12.1238,1649.7,1649.3,6.10153]
["bitfinex","ETHUSD",1744470361610,12.1238,1649.7,1649.4,0.50767036]
["bitfinex","ETHUSD",1744470361769,6.06244,1649.5,1649.4,0.50767036]
["bitfinex","ETHUSD",1744470361971,6.06302,1649.4,1649.1,0.0385]
["bitfinex","ETHUSD",1744470362206,6.06334,1649.3,1649.1,0.0385]
["bitfinex","ETHUSD",1744470362403,6.06334,1649.3,1648.9,3.0]
["bitfinex","ETHUSD",1744470362551,6.06369,1649.2,1648.9,3.0385]
["bitfinex","ETHUSD",1744470363262,6.06369,1649.2,1648.9,0.0385]
["bitfinex","ETHUSD",1744470363651,6.06423,1649.1,1648.9,0.0385]
["bitfinex","ETHUSD",1744470363891,6.06428,1649.0,1648.8,7.821]
["bitfinex","ETHUSD",1744470364107,6.06538,1648.7,1648.6,0.0385]
["bitfinex","ETHUSD",1744470364269,6.06575,1648.6,1648.4,0.0385]
["bitfinex","ETHUSD",1744470364580,6.06685,1648.3,1648.2,0.0385]
["bitfinex","ETHUSD",1744470364790,6.06608,1648.6,1648.2,0.0385]
["bitfinex","ETHUSD",1744470365001,0.7551,1648.7,1648.2,0.0385]
["bitfinex","ETHUSD",1744470365176,6.06685,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744470366414,6.06652,1648.4,1648.1,0.02]
["bitfinex","ETHUSD",1744470367503,6.06687,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744470367802,6.06722,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744470368002,6.06654,1648.4,1648.1,0.02]
["bitfinex","ETHUSD",1744470368999,6.06644,1648.5,1648.1,0.02]
["bitfinex","ETHUSD",1744470369206,6.06644,1648.5,1648.1,6.08745]
["bitfinex","ETHUSD",1744470369389,12.13286,1648.5,1648.1,6.08745]
["bitfinex","ETHUSD",1744470369591,6.747922,1648.6,1648.1,2.021475]
["bitfinex","ETHUSD",1744470369904,6.06586,1648.6,1648.2,6.067]
["bitfinex","ETHUSD",1744470370099,6.06631,1648.5,1648.1,6.08756]
["bitfinex","ETHUSD",1744470370305,12.13279,1648.5,1648.1,6.08756]
["bitfinex","ETHUSD",1744470370637,12.13183,1648.6,1648.2,6.06718]
["bitfinex","ETHUSD",1744470371130,12.13181,1648.6,1648.2,6.06718]
["bitfinex","ETHUSD",1744470371327,6.06538,1648.7,1648.2,7.282454]
["bitfinex","ETHUSD",1744470371532,6.06538,1648.7,1648.3,6.10521]
["bitfinex","ETHUSD",1744470371697,6.06671,1648.4,1648.1,0.02]
["bitfinex","ETHUSD",1744470372084,12.13354,1648.4,1648.1,0.02]
["bitfinex","ETHUSD",1744470372289,6.06671,1648.4,1648.1,0.02]
["bitfinex","ETHUSD",1744470372741,6.06722,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744470374899,6.06722,1648.2,1648.1,0.39538163]
["bitfinex","ETHUSD",1744470377230,7.42652,1648.2,1648.1,0.39538163]
["bitfinex","ETHUSD",1744470377526,7.42652,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744470381114,6.87652,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744470381315,6.06722,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744470381503,6.06722,1648.2,1648.1,0.36647604]
["bitfinex","ETHUSD",1744470381704,6.067,1648.3,1648.1,0.36647604]
["bitfinex","ETHUSD",1744470385732,12.1341,1648.3,1648.1,0.36647604]
["bitfinex","ETHUSD",1744470386039,6.06722,1648.2,1648.1,0.36647604]
["bitfinex","ETHUSD",1744470387557,6.067,1648.3,1648.1,0.36647604]
["bitfinex","ETHUSD",1744470388212,6.06722,1648.2,1648.1,0.36647604]
["bitfinex","ETHUSD",1744470390349,6.88672,1648.2,1648.1,0.36647604]
["bitfinex","ETHUSD",1744470392245,7.43672,1648.2,1648.1,0.36647604]
["bitfinex","ETHUSD",1744470392445,9.394092,1648.2,1648.1,0.36647604]
["bitfinex","ETHUSD",1744470392653,8.844092,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744470393012,8.844092,1648.2,1648.1,0.3683643]
["bitfinex","ETHUSD",1744470393212,12.137,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744470393517,6.852,1648.4,1648.1,0.3683643]
["bitfinex","ETHUSD",1744470393518,6.0665,1648.4,1648.1,0.3683643]
["bitfinex","ETHUSD",1744470393712,6.06612,1648.5,1648.1,6.4357643]
["bitfinex","ETHUSD",1744470394039,6.06649,1648.4,1648.1,0.3683643]
["bitfinex","ETHUSD",1744470394360,6.85126,1648.6,1648.1,6.4359243]
["bitfinex","ETHUSD",1744470394516,8.143386,1648.6,1648.2,6.06712]
["bitfinex","ETHUSD",1744470394720,8.143386,1648.6,1648.2,6.41579624]
["bitfinex","ETHUSD",1744470395342,6.06616,1648.5,1648.2,0.34867624]
["bitfinex","ETHUSD",1744470395551,12.13255,1648.5,1648.2,0.34867624]
["bitfinex","ETHUSD",1744470395728,6.06616,1648.5,1648.2,0.34867624]
["bitfinex","ETHUSD",1744470396129,6.85129,1648.6,1648.2,0.34867624]
["bitfinex","ETHUSD",1744470396357,6.06579,1648.6,1648.2,0.34867624]
["bitfinex","ETHUSD",1744470396571,6.06579,1648.6,1648.3,0.0385]
["bitfinex","ETHUSD",1744470396760,1.213119,1648.6,1648.3,6.45374697]
["bitfinex","ETHUSD",1744470396972,8.5775,1648.8,1648.4,6.06634]
["bitfinex","ETHUSD",1744470397129,6.87448,1649.0,1648.6,6.1042]
["bitfinex","ETHUSD",1744470397329,6.87448,1649.0,1648.6,12.16973]
["bitfinex","ETHUSD",1744470397330,6.06428,1649.0,1648.6,12.16973]
["bitfinex","ETHUSD",1744470397536,6.06428,1649.0,1648.7,0.34582044]
["bitfinex","ETHUSD",1744470397766,8.086733,1649.2,1648.7,0.99080548]
["bitfinex","ETHUSD",1744470397928,7.276533,1649.2,1648.8,0.0385]
["bitfinex","ETHUSD",1744470398129,6.06398,1649.1,1648.8,0.38409563]
["bitfinex","ETHUSD",1744470398782,6.06461,1649.0,1648.8,0.34559563]
["bitfinex","ETHUSD",1744470398956,6.06461,1649.0,1648.6,6.1041]
["bitfinex","ETHUSD",1744470399163,6.06393,1649.1,1648.9,0.34541114]
["bitfinex","ETHUSD",1744470399361,7.276253,1649.2,1648.9,0.0385]
["bitfinex","ETHUSD",1744470399656,6.7917853,1649.1,1649.0,0.34518207]
["bitfinex","ETHUSD",1744470400037,6.7917853,1649.1,1648.7,12.13034]
["bitfinex","ETHUSD",1744470400242,6.06416,1649.1,1649.0,0.34518207]
["bitfinex","ETHUSD",1744470400442,6.06416,1649.1,1648.7,6.06516]
["bitfinex","ETHUSD",1744470400664,7.276263,1649.2,1649.0,0.34518207]
["bitfinex","ETHUSD",1744470400863,7.276263,1649.2,1648.9,0.0385]
["bitfinex","ETHUSD",1744470401163,7.276263,1649.2,1649.0,0.3430515]
["bitfinex","ETHUSD",1744470401164,6.06356,1649.2,1649.0,0.3430515]
["bitfinex","ETHUSD",1744470401467,12.1274,1649.2,1649.0,0.3430515]
["bitfinex","ETHUSD",1744470401638,6.06391,1649.1,1649.0,0.3430515]
["bitfinex","ETHUSD",1744470402164,7.42311,1649.1,1649.0,0.3430515]
["bitfinex","ETHUSD",1744470402367,6.06558,1648.7,1648.4,0.0385]
["bitfinex","ETHUSD",1744470402665,12.13126,1648.7,1648.4,0.0385]
["bitfinex","ETHUSD",1744470403045,6.06579,1648.6,1648.4,0.0385]
["bitfinex","ETHUSD",1744470403257,6.06558,1648.7,1648.4,0.0385]
["bitfinex","ETHUSD",1744470403654,0.55,1648.6,1648.1,0.0585]
["bitfinex","ETHUSD",1744470403864,6.06648,1648.4,1648.1,0.02]
["bitfinex","ETHUSD",1744470404173,6.06701,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744470404356,12.13411,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744470404538,6.06701,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744470405045,6.06701,1648.3,1648.2,0.31478929]
["bitfinex","ETHUSD",1744470405439,6.06653,1648.4,1648.2,0.31478929]
["bitfinex","ETHUSD",1744470405762,6.06685,1648.3,1648.2,0.31478929]
["bitfinex","ETHUSD",1744470406175,6.06653,1648.4,1648.2,0.31478929]
["bitfinex","ETHUSD",1744470406533,6.87535,1648.5,1648.2,0.31478929]
["bitfinex","ETHUSD",1744470406739,6.06579,1648.6,1648.3,0.0385]
["bitfinex","ETHUSD",1744470407060,6.06496,1648.9,1648.5,6.06589]
["bitfinex","ETHUSD",1744470407061,6.06475,1648.9,1648.5,6.06589]
["bitfinex","ETHUSD",1744470407260,6.84802,1649.0,1648.6,6.06574]
["bitfinex","ETHUSD",1744470407566,6.06452,1649.0,1648.7,0.0385]
["bitfinex","ETHUSD",1744470407866,7.277366,1649.0,1648.7,0.3514295]
["bitfinex","ETHUSD",1744470408070,6.06479,1648.9,1648.7,0.3129295]
["bitfinex","ETHUSD",1744470408473,6.06501,1648.8,1648.5,0.0385]
["bitfinex","ETHUSD",1744470408840,6.06501,1648.8,1648.6,0.31353771]
["bitfinex","ETHUSD",1744470409373,6.06538,1648.7,1648.6,0.31353771]
["bitfinex","ETHUSD",1744470409539,6.06538,1648.7,1648.3,0.0385]
["bitfinex","ETHUSD",1744470409540,6.06585,1648.6,1648.3,0.0385]
["bitfinex","ETHUSD",1744470409735,12.13189,1648.6,1648.3,0.0385]
["bitfinex","ETHUSD",1744470409941,6.06613,1648.5,1648.3,0.0385]
["bitfinex","ETHUSD",1744470410171,6.06585,1648.6,1648.3,0.0385]
["bitfinex","ETHUSD",1744470410339,6.06612,1648.5,1648.3,0.0385]
["bitfinex","ETHUSD",1744470411168,0.7835,1648.9,1648.3,0.82025]
["bitfinex","ETHUSD",1744470411372,6.06595,1648.6,1648.3,0.82025]
["bitfinex","ETHUSD",1744470411749,6.06613,1648.5,1648.3,0.82025]
["bitfinex","ETHUSD",1744470411945,6.06648,1648.4,1648.3,0.82025]
["bitfinex","ETHUSD",1744470412147,6.06648,1648.4,1648.3,0.0385]
["bitfinex","ETHUSD",1744470412846,6.06648,1648.4,1648.2,8.23503528]
["bitfinex","ETHUSD",1744470414576,6.06648,1648.4,1648.2,7.779]
["bitfinex","ETHUSD",1744470415278,6.06613,1648.5,1648.2,7.779]
["bitfinex","ETHUSD",1744470415669,6.06656,1648.4,1648.2,7.779]
["bitfinex","ETHUSD",1744470418479,12.13337,1648.4,1648.2,7.779]
["bitfinex","ETHUSD",1744470418669,6.06656,1648.4,1648.2,7.779]
["bitfinex","ETHUSD",1744470418866,6.06614,1648.5,1648.2,7.779]
["bitfinex","ETHUSD",1744470419072,6.85072,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744470419249,7.40072,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744470419659,6.85072,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744470420464,6.06722,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744470420665,6.85072,1648.2,1648.1,0.33599312]
["bitfinex","ETHUSD",1744470420984,8.842059,1648.2,1648.1,0.33983485]
["bitfinex","ETHUSD",1744470421370,6.06722,1648.2,1648.1,0.33983485]
["bitfinex","ETHUSD",1744470422249,12.13326,1648.4,1648.1,0.33983485]
["bitfinex","ETHUSD",1744470422551,6.06407,1649.1,1648.2,0.0385]
["bitfinex","ETHUSD",1744470422757,6.06407,1649.1,1648.3,12.45247459]
["bitfinex","ETHUSD",1744470422758,6.84877,1648.8,1648.3,12.45247459]
["bitfinex","ETHUSD",1744470423052,6.06539,1648.7,1648.3,0.31885459]
["bitfinex","ETHUSD",1744470423549,6.06581,1648.6,1648.3,0.31885459]
["bitfinex","ETHUSD",1744470423753,0.7835,1648.8,1648.3,0.31885459]
["bitfinex","ETHUSD",1744470423754,6.0652,1648.8,1648.4,6.06648]
["bitfinex","ETHUSD",1744470423955,6.0652,1648.8,1648.5,0.31740617]
["bitfinex","ETHUSD",1744470424151,6.06541,1648.7,1648.5,0.31740617]
["bitfinex","ETHUSD",1744470424686,6.06503,1648.8,1648.5,0.31740617]
["bitfinex","ETHUSD",1744470424885,6.06468,1648.9,1648.5,6.42183617]
["bitfinex","ETHUSD",1744470425189,6.06429,1649.0,1648.6,6.06572]
["bitfinex","ETHUSD",1744470425398,6.06429,1649.0,1648.6,7.31447562]
["bitfinex","ETHUSD",1744470425685,6.84646,1649.4,1649.0,6.06422]
["bitfinex","ETHUSD",1744470425905,6.06245,1649.5,1649.1,6.06377]
["bitfinex","ETHUSD",1744470426102,12.12515,1649.5,1649.1,6.37748447]
["bitfinex","ETHUSD",1744470426274,0.7835,1649.6,1649.1,0.31371447]
["bitfinex","ETHUSD",1744470426473,6.84704,1649.2,1649.1,0.31371447]
["bitfinex","ETHUSD",1744470426777,6.06435,1649.0,1648.7,3.0]
["bitfinex","ETHUSD",1744470427153,6.06435,1649.0,1648.6,7.35294562]
["bitfinex","ETHUSD",1744470427358,6.06435,1649.0,1648.6,6.1041]
["bitfinex","ETHUSD",1744470427588,6.06435,1649.0,1648.6,0.0385]
["bitfinex","ETHUSD",1744470427884,6.06396,1649.1,1648.4,7.8175]
["bitfinex","ETHUSD",1744470428090,6.06539,1648.7,1648.4,0.0385]
["bitfinex","ETHUSD",1744470428408,6.06649,1648.4,1648.2,0.0385]
["bitfinex","ETHUSD",1744470428684,6.06575,1648.6,1648.2,0.0385]
["bitfinex","ETHUSD",1744470428884,6.88046,1648.9,1648.2,0.0385]
["bitfinex","ETHUSD",1744470429192,12.9454,1648.9,1648.5,6.0661]
["bitfinex","ETHUSD",1744470429387,6.06514,1648.8,1648.4,12.13249]
["bitfinex","ETHUSD",1744470429561,6.06514,1648.8,1648.4,7.279489]
["bitfinex","ETHUSD",1744470429755,6.06551,1648.7,1648.3,6.06663]
["bitfinex","ETHUSD",1744470429956,0.8158,1648.9,1648.5,6.06598]
["bitfinex","ETHUSD",1744470430178,6.06443,1649.0,1648.6,12.1697]
["bitfinex","ETHUSD",1744470430369,6.06443,1649.0,1648.6,6.10407]
["bitfinex","ETHUSD",1744470430888,12.12978,1648.9,1648.6,0.0385]
["bitfinex","ETHUSD",1744470431055,12.12978,1648.9,1648.2,9.73964792]
["bitfinex","ETHUSD",1744470431056,6.06579,1648.6,1648.2,6.52748737]
["bitfinex","ETHUSD",1744470431260,6.06564,1648.7,1648.3,3.0]
["bitfinex","ETHUSD",1744470431482,6.06601,1648.6,1648.2,0.46042737]
["bitfinex","ETHUSD",1744470431685,6.06617,1648.5,1648.1,6.12586]
["bitfinex","ETHUSD",1744470431881,6.06601,1648.6,1648.2,6.06702]
["bitfinex","ETHUSD",1744470432087,6.06574,1648.7,1648.3,6.0665]
["bitfinex","ETHUSD",1744470432572,6.06503,1648.8,1648.5,0.0385]
["bitfinex","ETHUSD",1744470432772,12.12959,1648.9,1648.5,6.10453]
["bitfinex","ETHUSD",1744470432996,12.13419,1649.1,1648.7,6.06524]
["bitfinex","ETHUSD",1744470433172,6.83394,1649.2,1648.8,6.710024]
["bitfinex","ETHUSD",1744470433494,6.83394,1649.2,1648.8,6.1035]
["bitfinex","ETHUSD",1744470433864,6.83394,1649.2,1648.5,17.03809055]
["bitfinex","ETHUSD",1744470433865,6.06494,1648.9,1648.6,3.0]
["bitfinex","ETHUSD",1744470434104,6.06494,1648.9,1648.5,7.76]
["bitfinex","ETHUSD",1744470434487,6.06401,1649.1,1648.5,7.76]
["bitfinex","ETHUSD",1744470434488,6.06516,1648.8,1648.5,7.76]
["bitfinex","ETHUSD",1744470434901,12.13042,1648.8,1648.5,7.76]
["bitfinex","ETHUSD",1744470435101,0.7704,1649.2,1648.6,0.23994374]
["bitfinex","ETHUSD",1744470435506,6.06517,1648.8,1648.6,0.23994374]
["bitfinex","ETHUSD",1744470435705,12.90005,1648.9,1648.6,0.23994374]
["bitfinex","ETHUSD",1744470435905,6.83508,1648.9,1648.6,0.23994374]
["bitfinex","ETHUSD",1744470436500,12.90005,1648.9,1648.6,0.23994374]
["bitfinex","ETHUSD",1744470436705,0.7704,1648.9,1648.6,7.85071511]
["bitfinex","ETHUSD",1744470437009,6.83522,1648.9,1648.6,1.78519511]
["bitfinex","ETHUSD",1744470437168,6.06518,1648.8,1648.6,1.78519511]
["bitfinex","ETHUSD",1744470437502,6.83506,1648.9,1648.6,0.23994374]
["bitfinex","ETHUSD",1744470437806,12.89998,1648.9,1648.6,0.23994374]
["bitfinex","ETHUSD",1744470438105,6.83505,1648.9,1648.6,0.23994374]
["bitfinex","ETHUSD",1744470438409,6.06465,1648.9,1648.6,0.23994374]
["bitfinex","ETHUSD",1744470438583,6.06186,1649.7,1648.6,0.23994374]
["bitfinex","ETHUSD",1744470438584,6.06037,1650.1,1649.6,6.06193]
["bitfinex","ETHUSD",1744470438779,0.7942,1650.2,1649.7,6.33678991]
["bitfinex","ETHUSD",1744470438780,6.85408,1650.2,1649.7,6.33678991]
["bitfinex","ETHUSD",1744470438981,6.85408,1650.2,1649.7,15.11326626]
["bitfinex","ETHUSD",1744470439181,6.85408,1650.2,1649.7,3.27527991]
["bitfinex","ETHUSD",1744470439385,0.7942,1650.2,1649.7,0.23677991]
["bitfinex","ETHUSD",1744470439589,6.06061,1650.0,1649.6,6.06199]
["bitfinex","ETHUSD",1744470439777,6.06061,1650.0,1649.7,0.23720318]
["bitfinex","ETHUSD",1744470439995,6.06061,1650.0,1649.5,6.10076]
["bitfinex","ETHUSD",1744470439996,12.12154,1650.0,1649.5,6.10076]
["bitfinex","ETHUSD",1744470440173,6.06097,1649.9,1649.6,0.84755252]
["bitfinex","ETHUSD",1744470440713,6.05951,1650.3,1649.6,0.23747652]
["bitfinex","ETHUSD",1744470441011,6.06149,1649.8,1649.4,6.06259]
["bitfinex","ETHUSD",1744470441189,6.85483,1650.0,1649.7,0.2371586]
["bitfinex","ETHUSD",1744470441518,0.7942,1650.0,1649.7,6.06166]
["bitfinex","ETHUSD",1744470441823,13.81926,1650.1,1649.8,0.23697445]
["bitfinex","ETHUSD",1744470441824,6.06026,1650.1,1649.8,0.23697445]
["bitfinex","ETHUSD",1744470441992,6.05987,1650.2,1649.8,1.5114899]
["bitfinex","ETHUSD",1744470442309,6.05987,1650.2,1649.8,0.23697445]
["bitfinex","ETHUSD",1744470443008,6.06097,1649.9,1649.8,0.23697445]
["bitfinex","ETHUSD",1744470443208,12.12227,1649.9,1649.4,14.27895559]
["bitfinex","ETHUSD",1744470443509,6.0618,1649.7,1649.4,8.21623559]
["bitfinex","ETHUSD",1744470443709,6.06097,1649.9,1649.4,9.94800215]
["bitfinex","ETHUSD",1744470443908,6.06175,1649.7,1649.4,8.21623559]
["bitfinex","ETHUSD",1744470444122,6.06137,1649.8,1649.4,8.21623559]
["bitfinex","ETHUSD",1744470444316,6.06137,1649.8,1649.4,14.27889559]
["bitfinex","ETHUSD",1744470445810,6.06137,1649.8,1649.4,8.21623559]
["bitfinex","ETHUSD",1744470446019,6.06171,1649.7,1649.4,8.21623559]
["bitfinex","ETHUSD",1744470446386,6.06106,1649.9,1649.4,9.94800115]
["bitfinex","ETHUSD",1744470446718,6.06139,1649.8,1649.4,16.01069115]
["bitfinex","ETHUSD",1744470446915,6.06139,1649.8,1649.4,16.01057115]
["bitfinex","ETHUSD",1744470447123,6.06139,1649.8,1649.4,22.07323115]
["bitfinex","ETHUSD",1744470447283,12.12301,1649.8,1649.4,16.01057115]
["bitfinex","ETHUSD",1744470447483,12.12305,1649.8,1649.4,16.01057115]
["bitfinex","ETHUSD",1744470447805,6.06174,1649.7,1649.4,16.01057115]
["bitfinex","ETHUSD",1744470448116,6.06139,1649.8,1649.4,16.01057115]
["bitfinex","ETHUSD",1744470448315,6.06139,1649.8,1649.4,8.21623559]
["bitfinex","ETHUSD",1744470448611,6.83426,1649.6,1649.3,3.0]
["bitfinex","ETHUSD",1744470448920,6.06187,1649.7,1649.3,9.06295]
["bitfinex","ETHUSD",1744470449087,12.12382,1649.7,1649.3,9.06295]
["bitfinex","ETHUSD",1744470449484,6.06208,1649.6,1649.3,3.0]
["bitfinex","ETHUSD",1744470449686,6.06187,1649.7,1649.3,3.0]
["bitfinex","ETHUSD",1744470449983,6.06266,1649.5,1649.4,0.23020105]
["bitfinex","ETHUSD",1744470450531,6.06266,1649.5,1649.2,6.06349]
["bitfinex","ETHUSD",1744470450815,12.68125,1649.9,1649.4,6.06264]
["bitfinex","ETHUSD",1744470450816,6.06137,1649.8,1649.4,6.06264]
["bitfinex","ETHUSD",1744470451195,6.06191,1649.7,1649.5,0.21364379]
["bitfinex","ETHUSD",1744470451393,12.12385,1649.7,1649.3,6.10165]
["bitfinex","ETHUSD",1744470451607,12.12385,1649.7,1649.4,0.21387262]
["bitfinex","ETHUSD",1744470451916,6.06102,1649.9,1649.5,6.0624]
["bitfinex","ETHUSD",1744470452119,0.8065,1650.1,1649.4,6.27645262]
["bitfinex","ETHUSD",1744470452120,6.0616,1649.8,1649.4,6.27645262]
["bitfinex","ETHUSD",1744470452423,6.86693,1650.1,1649.7,6.06158]
["bitfinex","ETHUSD",1744470452788,6.86693,1650.1,1649.8,0.21220965]
["bitfinex","ETHUSD",1744470453184,6.06043,1650.1,1649.8,0.21220965]
["bitfinex","ETHUSD",1744470453818,6.06062,1650.0,1649.8,0.21220965]
["bitfinex","ETHUSD",1744470454017,7.272725,1650.0,1649.8,0.21220965]
["bitfinex","ETHUSD",1744470454214,6.06187,1649.7,1649.5,7.755]
["bitfinex","ETHUSD",1744470454417,6.0617,1649.7,1649.6,0.21248879]
["bitfinex","ETHUSD",1744470454716,6.8682,1649.7,1649.6,0.21248879]
["bitfinex","ETHUSD",1744470454884,6.06235,1649.6,1649.2,3.0]
["bitfinex","ETHUSD",1744470455094,6.06245,1649.5,1649.1,13.85721]
["bitfinex","ETHUSD",1744470455383,6.06245,1649.5,1649.1,19.92091]
["bitfinex","ETHUSD",1744470455614,6.749235,1649.6,1649.2,6.06352]
["bitfinex","ETHUSD",1744470456523,6.06313,1649.4,1649.1,7.7935]
["bitfinex","ETHUSD",1744470457183,6.06354,1649.2,1649.1,7.7935]
["bitfinex","ETHUSD",1744470457388,6.06327,1649.3,1649.1,7.7935]
["bitfinex","ETHUSD",1744470457590,6.85471,1649.4,1648.8,3.25050055]
["bitfinex","ETHUSD",1744470457791,6.85471,1649.4,1649.1,0.0385]
["bitfinex","ETHUSD",1744470457792,6.06281,1649.4,1649.1,0.0385]
["bitfinex","ETHUSD",1744470458317,18.19514,1649.5,1649.1,6.10232]
["bitfinex","ETHUSD",1744470458589,14.3664,1649.8,1649.1,6.10232]
["bitfinex","ETHUSD",1744470458590,7.755,1649.8,1649.2,6.06354]
["bitfinex","ETHUSD",1744470458909,6.06231,1649.6,1649.2,6.06354]
["bitfinex","ETHUSD",1744470459108,12.12464,1649.6,1649.2,7.580131]
["bitfinex","ETHUSD",1744470459425,13.8166,1649.8,1649.4,0.0385]
["bitfinex","ETHUSD",1744470459619,6.06196,1649.7,1649.4,0.0385]
["bitfinex","ETHUSD",1744470460641,6.06177,1649.7,1649.4,0.0385]
["bitfinex","ETHUSD",1744470461495,6.06136,1649.8,1649.4,0.0385]
["bitfinex","ETHUSD",1744470461706,6.06105,1649.9,1649.5,6.06231]
["bitfinex","ETHUSD",1744470461895,6.06105,1649.9,1649.4,6.711215]
["bitfinex","ETHUSD",1744470462098,6.06149,1649.8,1649.4,6.711215]
["bitfinex","ETHUSD",1744470462443,12.12314,1649.8,1649.4,6.711215]
["bitfinex","ETHUSD",1744470462957,6.06107,1649.9,1649.5,12.12466]
["bitfinex","ETHUSD",1744470463138,6.06107,1649.9,1649.5,7.3396205]
["bitfinex","ETHUSD",1744470463315,6.06137,1649.8,1649.5,7.3396205]
["bitfinex","ETHUSD",1744470464045,6.06107,1649.9,1649.5,7.3396205]
["bitfinex","ETHUSD",1744470464425,12.12228,1649.9,1649.4,6.711335]
["bitfinex","ETHUSD",1744470465013,6.06134,1649.8,1649.5,0.16428477]
["bitfinex","ETHUSD",1744470466023,6.87994,1649.8,1649.5,0.16428477]
["bitfinex","ETHUSD",1744470466417,12.94164,1649.8,1649.5,0.16428477]
["bitfinex","ETHUSD",1744470466617,6.87994,1649.8,1649.5,0.16428477]
["bitfinex","ETHUSD",1744470467029,12.94161,1649.8,1649.5,0.16428477]
["bitfinex","ETHUSD",1744470467225,6.87994,1649.8,1649.5,0.16428477]
["bitfinex","ETHUSD",1744470467545,6.06101,1649.9,1649.5,7.52055375]
["bitfinex","ETHUSD",1744470467747,6.06097,1649.9,1649.5,0.16428477]
["bitfinex","ETHUSD",1744470468045,6.06204,1649.7,1649.5,0.16428477]
["bitfinex","ETHUSD",1744470468268,6.87962,1649.9,1649.5,0.16428477]
["bitfinex","ETHUSD",1744470468424,0.8186,1649.9,1649.3,6.06315]
["bitfinex","ETHUSD",1744470468623,6.06212,1649.6,1649.4,0.16342667]
["bitfinex","ETHUSD",1744470469835,6.06244,1649.5,1649.4,0.16342667]
["bitfinex","ETHUSD",1744470470023,6.06174,1649.7,1649.3,6.06317]
["bitfinex","ETHUSD",1744470470230,6.06174,1649.7,1649.4,0.16342667]
["bitfinex","ETHUSD",1744470471426,6.0622,1649.6,1649.4,0.16342667]
["bitfinex","ETHUSD",1744470471626,6.0622,1649.6,1649.2,14.29902977]
["bitfinex","ETHUSD",1744470471827,6.0622,1649.6,1649.3,0.16365549]
["bitfinex","ETHUSD",1744470472460,12.12453,1649.6,1649.3,0.16365549]
["bitfinex","ETHUSD",1744470472648,6.0622,1649.6,1649.3,0.16365549]
["bitfinex","ETHUSD",1744470472940,6.06174,1649.7,1649.3,7.67297402]
["bitfinex","ETHUSD",1744470473136,6.06135,1649.8,1649.3,7.67289402]
["bitfinex","ETHUSD",1744470473322,6.06135,1649.8,1649.4,6.06262]
["bitfinex","ETHUSD",1744470473752,6.06135,1649.8,1649.5,0.16324246]
["bitfinex","ETHUSD",1744470476326,12.12292,1649.8,1649.5,0.16324246]
["bitfinex","ETHUSD",1744470476539,6.06135,1649.8,1649.5,0.16324246]
["bitfinex","ETHUSD",1744470476967,0.8186,1649.9,1649.5,0.82432671]
["bitfinex","ETHUSD",1744470477259,6.06134,1649.8,1649.5,0.20174246]
["bitfinex","ETHUSD",1744470477441,12.12289,1649.8,1649.5,0.20174246]
["bitfinex","ETHUSD",1744470477764,6.06134,1649.8,1649.5,0.20174246]
["bitfinex","ETHUSD",1744470479578,6.06175,1649.7,1649.5,0.20174246]
["bitfinex","ETHUSD",1744470480180,12.12374,1649.7,1649.5,0.16324246]
["bitfinex","ETHUSD",1744470480333,6.06175,1649.7,1649.5,0.16324246]
["bitfinex","ETHUSD",1744470480684,6.06175,1649.7,1649.6,0.16341512]
["bitfinex","ETHUSD",1744470481046,6.06175,1649.7,1649.3,16.61081853]
["bitfinex","ETHUSD",1744470481231,6.06175,1649.7,1649.6,0.16341512]
["bitfinex","ETHUSD",1744470481576,6.06175,1649.7,1649.3,16.61081853]
["bitfinex","ETHUSD",1744470481749,6.06175,1649.7,1649.6,0.16341512]
["bitfinex","ETHUSD",1744470481927,6.06175,1649.7,1649.3,16.61081853]
["bitfinex","ETHUSD",1744470482134,6.06175,1649.7,1649.6,0.16341512]
["bitfinex","ETHUSD",1744470482448,6.06282,1649.4,1649.1,0.0385]
["bitfinex","ETHUSD",1744470482767,6.06285,1649.4,1649.0,2.89709236]
["bitfinex","ETHUSD",1744470482935,6.06258,1649.5,1649.1,6.10215]
["bitfinex","ETHUSD",1744470484054,6.06312,1649.4,1649.0,6.06425]
["bitfinex","ETHUSD",1744470484254,6.06312,1649.4,1649.0,8.3330829]
["bitfinex","ETHUSD",1744470484449,6.06248,1649.5,1649.2,6.06351]
["bitfinex","ETHUSD",1744470484667,12.12441,1649.6,1649.2,6.06351]
["bitfinex","ETHUSD",1744470485068,6.06248,1649.5,1649.1,8.99935236]
["bitfinex","ETHUSD",1744470485265,6.06248,1649.5,1649.1,2.93559236]
["bitfinex","ETHUSD",1744470485266,6.06282,1649.4,1649.1,2.93559236]
["bitfinex","ETHUSD",1744470485569,6.06249,1649.5,1649.1,10.73253889]
["bitfinex","ETHUSD",1744470485972,6.06249,1649.5,1649.1,4.66887889]
["bitfinex","ETHUSD",1744470486171,6.06299,1649.4,1649.1,4.66887889]
["bitfinex","ETHUSD",1744470486372,12.12606,1649.4,1649.1,4.66887889]
["bitfinex","ETHUSD",1744470486698,12.12606,1649.4,1649.1,2.93559236]
["bitfinex","ETHUSD",1744470486845,6.06338,1649.3,1649.0,3.35947902]
["bitfinex","ETHUSD",1744470487167,6.06481,1648.9,1648.7,0.0385]
["bitfinex","ETHUSD",1744470487371,6.06481,1648.9,1648.6,0.44702768]
["bitfinex","ETHUSD",1744470487551,6.06508,1648.8,1648.5,5.26971724]
["bitfinex","ETHUSD",1744470487755,6.06508,1648.8,1648.5,6.6930432]
["bitfinex","ETHUSD",1744470488267,6.85609,1648.7,1648.5,5.23121724]
["bitfinex","ETHUSD",1744470488983,6.06435,1649.0,1648.5,5.23121724]
["bitfinex","ETHUSD",1744470488984,6.0647,1648.9,1648.5,5.71456275]
["bitfinex","ETHUSD",1744470489140,6.0647,1648.9,1648.5,11.78048275]
["bitfinex","ETHUSD",1744470489773,6.0647,1648.9,1648.5,5.71456275]
["bitfinex","ETHUSD",1744470489974,6.85479,1649.0,1648.5,11.78050275]
["bitfinex","ETHUSD",1744470490271,6.06429,1649.0,1648.6,7.24347027]
["bitfinex","ETHUSD",1744470490471,6.06429,1649.0,1648.6,1.17805027]
["bitfinex","ETHUSD",1744470490642,6.06465,1648.9,1648.6,1.17805027]
["bitfinex","ETHUSD",1744470490843,0.7905,1649.2,1648.7,0.0385]
["bitfinex","ETHUSD",1744470490844,6.06395,1649.1,1648.7,0.0385]
["bitfinex","ETHUSD",1744470491061,6.06469,1648.9,1648.7,0.0385]
["bitfinex","ETHUSD",1744470491267,6.06446,1649.0,1648.7,0.0385]
["bitfinex","ETHUSD",1744470491468,12.12898,1649.0,1648.7,0.0385]
["bitfinex","ETHUSD",1744470491838,6.06468,1648.9,1648.7,0.0385]
["bitfinex","ETHUSD",1744470493592,12.12959,1648.9,1648.7,0.0385]
["bitfinex","ETHUSD",1744470494387,6.06478,1648.9,1648.7,0.0385]
["bitfinex","ETHUSD",1744470495086,6.06478,1648.9,1648.8,0.13264996]
["bitfinex","ETHUSD",1744470495285,8.0528,1648.9,1648.8,0.13264996]
["bitfinex","ETHUSD",1744470495491,6.0654,1648.7,1648.5,3.48334551]
["bitfinex","ETHUSD",1744470495693,6.83975,1648.9,1648.4,7.742]
["bitfinex","ETHUSD",1744470495867,6.83975,1648.9,1648.1,0.5210795]
["bitfinex","ETHUSD",1744470495868,6.06673,1648.4,1648.1,0.5210795]
["bitfinex","ETHUSD",1744470496187,6.06575,1648.6,1648.1,0.02]
["bitfinex","ETHUSD",1744470496394,6.0672,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744470497060,6.06722,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744470497387,7.41222,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744470497768,10.41222,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744470497973,12.832762,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744470500377,6.61832,1647.9,1647.8,0.4064726]
["bitfinex","ETHUSD",1744470500678,7.41332,1647.9,1647.8,0.4064726]
["bitfinex","ETHUSD",1744470500881,13.62572054,1647.9,1647.8,2.6e-06]
["bitfinex","ETHUSD",1744470501661,6.85467,1647.4,1647.3,5.23122724]
["bitfinex","ETHUSD",1744470501881,6.07017,1647.4,1647.3,5.23122724]
["bitfinex","ETHUSD",1744470502071,6.07017,1647.4,1647.3,5.36025929]
["bitfinex","ETHUSD",1744470503086,6.07017,1647.4,1647.3,0.12904205]
["bitfinex","ETHUSD",1744470504299,6.07017,1647.4,1647.3,1e-05]
["bitfinex","ETHUSD",1744470504594,6.06943,1647.6,1647.3,0.12977809]
["bitfinex","ETHUSD",1744470504796,6.06915,1647.7,1647.3,0.05851]
["bitfinex","ETHUSD",1744470504998,6.06873,1647.8,1647.4,0.12953864]
["bitfinex","ETHUSD",1744470505174,6.06834,1647.9,1647.6,0.0585]
["bitfinex","ETHUSD",1744470505502,6.06834,1647.9,1647.7,0.12835947]
["bitfinex","ETHUSD",1744470505899,6.06869,1647.8,1647.7,0.12835947]
["bitfinex","ETHUSD",1744470506379,6.06834,1647.9,1647.7,0.12835947]
["bitfinex","ETHUSD",1744470506705,6.06798,1648.0,1647.8,0.12813017]
["bitfinex","ETHUSD",1744470506994,6.06832,1647.9,1647.8,0.12813017]
["bitfinex","ETHUSD",1744470507197,6.06832,1647.9,1647.5,0.4538712]
["bitfinex","ETHUSD",1744470507396,6.06832,1647.9,1647.8,0.12813017]
["bitfinex","ETHUSD",1744470507697,6.674788,1648.0,1647.8,0.1278623]
["bitfinex","ETHUSD",1744470508118,6.06725,1648.2,1647.8,6.12704]
["bitfinex","ETHUSD",1744470508295,6.06725,1648.2,1647.9,0.13315761]
["bitfinex","ETHUSD",1744470508706,6.06707,1648.3,1647.9,0.13315761]
["bitfinex","ETHUSD",1744470509019,6.06652,1648.4,1647.9,0.13315761]
["bitfinex","ETHUSD",1744470509266,6.06652,1648.4,1648.1,0.0585]
["bitfinex","ETHUSD",1744470509733,12.13326,1648.4,1648.2,0.13282707]
["bitfinex","ETHUSD",1744470510585,6.06685,1648.3,1648.2,0.13282707]
["bitfinex","ETHUSD",1744470510788,6.82275,1648.3,1648.2,0.13282707]
["bitfinex","ETHUSD",1744470510992,6.06809,1648.0,1647.7,3.0585]
["bitfinex","ETHUSD",1744470511195,6.06809,1648.0,1647.7,0.0585]
["bitfinex","ETHUSD",1744470511445,6.06838,1647.9,1647.7,0.0585]
["bitfinex","ETHUSD",1744470511930,6.06809,1648.0,1647.7,0.0585]
["bitfinex","ETHUSD",1744470512441,6.06763,1648.1,1647.7,0.0585]
["bitfinex","ETHUSD",1744470512595,12.13549,1648.1,1647.7,6.12743]
["bitfinex","ETHUSD",1744470512794,12.13619,1648.0,1647.7,0.0585]
["bitfinex","ETHUSD",1744470513023,1.213549,1648.1,1647.7,6.12737]
["bitfinex","ETHUSD",1744470513024,7.281309,1648.1,1647.7,6.12737]
["bitfinex","ETHUSD",1744470513203,6.06812,1648.0,1647.7,0.0585]
["bitfinex","ETHUSD",1744470513803,12.13634,1648.0,1647.7,0.0585]
["bitfinex","ETHUSD",1744470514026,6.0685,1647.9,1647.6,3.0]
["bitfinex","ETHUSD",1744470514726,6.0687,1647.8,1647.6,3.0]
["bitfinex","ETHUSD",1744470514925,6.0687,1647.8,1647.5,6.12826]
["bitfinex","ETHUSD",1744470515100,6.0687,1647.8,1647.5,3.0585]
["bitfinex","ETHUSD",1744470515307,6.06907,1647.7,1647.5,3.0]
["bitfinex","ETHUSD",1744470515643,6.06874,1647.8,1647.5,3.0]
["bitfinex","ETHUSD",1744470516425,6.06907,1647.7,1647.5,3.0]
["bitfinex","ETHUSD",1744470516607,6.06874,1647.8,1647.5,3.0]
["bitfinex","ETHUSD",1744470517135,6.06926,1647.7,1647.3,6.57871236]
["bitfinex","ETHUSD",1744470517308,6.06926,1647.7,1647.3,3.05851]
["bitfinex","ETHUSD",1744470517309,6.06966,1647.6,1647.3,3.05851]
["bitfinex","ETHUSD",1744470517504,6.82423,1647.9,1647.5,6.06961]
["bitfinex","ETHUSD",1744470517832,7.4030389,1648.0,1647.6,6.06935]
["bitfinex","ETHUSD",1744470518038,6.06847,1647.9,1647.5,6.06961]
["bitfinex","ETHUSD",1744470518404,6.06882,1647.8,1647.5,6.06976]
["bitfinex","ETHUSD",1744470518606,6.06908,1647.7,1647.3,11.88561882]
["bitfinex","ETHUSD",1744470518840,6.06835,1647.9,1647.5,6.06963]
["bitfinex","ETHUSD",1744470519210,6.06835,1647.9,1647.5,12.13925]
["bitfinex","ETHUSD",1744470519633,8.063059,1648.1,1647.7,0.0585]
["bitfinex","ETHUSD",1744470519951,8.063059,1648.1,1647.7,6.1274]
["bitfinex","ETHUSD",1744470520440,6.06816,1648.0,1647.7,0.0585]
["bitfinex","ETHUSD",1744470520831,6.06816,1648.0,1647.7,6.12752]
["bitfinex","ETHUSD",1744470521640,6.06816,1648.0,1647.7,0.0585]
["bitfinex","ETHUSD",1744470521840,8.063079,1648.1,1647.7,6.12755]
["bitfinex","ETHUSD",1744470522006,6.06725,1648.2,1647.8,6.06853]
["bitfinex","ETHUSD",1744470522819,6.06794,1648.1,1647.7,6.12752]
["bitfinex","ETHUSD",1744470523024,6.06781,1648.1,1647.7,6.12735]
["bitfinex","ETHUSD",1744470523224,6.06799,1648.0,1647.7,6.12735]
["bitfinex","ETHUSD",1744470523743,0.7702,1648.9,1647.9,3.21240054]
["bitfinex","ETHUSD",1744470523930,0.7702,1648.9,1648.4,6.12484]
["bitfinex","ETHUSD",1744470524243,6.06459,1649.0,1648.5,6.06595]
["bitfinex","ETHUSD",1744470524404,6.83414,1649.1,1648.6,6.06549]
["bitfinex","ETHUSD",1744470524611,6.83414,1649.1,1648.6,12.13107]
["bitfinex","ETHUSD",1744470524806,12.89832,1649.1,1648.7,0.11405099]
["bitfinex","ETHUSD",1744470525140,8.123972,1649.1,1648.7,6.17939099]
["bitfinex","ETHUSD",1744470525340,6.06437,1649.0,1648.7,0.17255099]
["bitfinex","ETHUSD",1744470525655,6.0648,1648.9,1648.7,0.17255099]
["bitfinex","ETHUSD",1744470525958,12.12814,1649.1,1648.7,0.17255099]
["bitfinex","ETHUSD",1744470526307,6.06493,1648.9,1648.7,0.11405099]
["bitfinex","ETHUSD",1744470526652,6.06501,1648.8,1648.5,3.0585]
["bitfinex","ETHUSD",1744470526867,6.06501,1648.8,1648.6,0.11428002]
["bitfinex","ETHUSD",1744470527366,12.13029,1648.8,1648.6,0.11428002]
["bitfinex","ETHUSD",1744470527531,6.06501,1648.8,1648.6,0.11428002]
["bitfinex","ETHUSD",1744470528333,6.06538,1648.7,1648.6,0.11428002]
["bitfinex","ETHUSD",1744470528534,12.13106,1648.7,1648.3,14.28577832]
["bitfinex","ETHUSD",1744470528735,12.13106,1648.7,1648.6,0.11318337]
["bitfinex","ETHUSD",1744470529053,6.06538,1648.7,1648.6,0.11313875]
["bitfinex","ETHUSD",1744470529253,6.06538,1648.7,1648.3,14.28577832]
["bitfinex","ETHUSD",1744470529452,6.06619,1648.5,1648.4,0.11359689]
["bitfinex","ETHUSD",1744470529973,6.06619,1648.5,1648.1,12.19349]
["bitfinex","ETHUSD",1744470530145,6.06619,1648.5,1648.4,0.11414516]
["bitfinex","ETHUSD",1744470530346,6.06619,1648.5,1648.1,6.12593]
["bitfinex","ETHUSD",1744470530546,6.06619,1648.5,1648.4,0.11414516]
["bitfinex","ETHUSD",1744470530745,6.06619,1648.5,1648.1,6.12593]
["bitfinex","ETHUSD",1744470531064,6.06655,1648.4,1648.1,1.31001001]
["bitfinex","ETHUSD",1744470531263,6.06542,1648.7,1648.2,0.11460341]
["bitfinex","ETHUSD",1744470531465,0.55,1648.8,1648.2,0.11460341]
["bitfinex","ETHUSD",1744470531653,6.06641,1648.5,1648.2,0.11460341]
["bitfinex","ETHUSD",1744470531863,6.82599,1648.5,1648.2,0.11460341]
["bitfinex","ETHUSD",1744470532040,6.06616,1648.5,1648.2,0.11460341]
["bitfinex","ETHUSD",1744470532238,12.13187,1648.6,1648.2,6.0672]
["bitfinex","ETHUSD",1744470532569,6.06542,1648.7,1648.3,6.06684]
["bitfinex","ETHUSD",1744470532750,6.06592,1648.6,1648.2,6.06699]
["bitfinex","ETHUSD",1744470533170,6.06592,1648.6,1648.2,12.13397]
["bitfinex","ETHUSD",1744470533334,6.06592,1648.6,1648.2,6.06698]
["bitfinex","ETHUSD",1744470533966,6.06542,1648.7,1648.2,7.33130528]
["bitfinex","ETHUSD",1744470534179,12.13112,1648.7,1648.3,6.06683]
["bitfinex","ETHUSD",1744470534367,12.13197,1648.6,1648.2,7.33130528]
["bitfinex","ETHUSD",1744470534567,6.06543,1648.7,1648.3,6.06671]
["bitfinex","ETHUSD",1744470535058,6.06577,1648.6,1648.3,6.06671]
["bitfinex","ETHUSD",1744470535263,6.06577,1648.6,1648.2,13.39830528]
["bitfinex","ETHUSD",1744470535466,6.06577,1648.6,1648.2,6.06698]
["bitfinex","ETHUSD",1744470536039,6.06541,1648.7,1648.1,3.72111336]
["bitfinex","ETHUSD",1744470536238,6.06541,1648.7,1648.4,6.06644]
["bitfinex","ETHUSD",1744470536768,6.82472,1648.8,1648.4,6.06644]
["bitfinex","ETHUSD",1744470537364,6.06648,1648.4,1647.8,0.29492523]
["bitfinex","ETHUSD",1744470537674,0.7596,1648.6,1648.1,9.126]
["bitfinex","ETHUSD",1744470537887,6.82551,1648.6,1648.1,9.12588]
["bitfinex","ETHUSD",1744470538187,6.06591,1648.6,1648.2,6.979658]
["bitfinex","ETHUSD",1744470538370,13.7784,1648.7,1648.2,6.979658]
["bitfinex","ETHUSD",1744470538537,6.0654,1648.7,1648.3,6.06672]
["bitfinex","ETHUSD",1744470538733,0.7596,1648.8,1648.2,6.979658]
["bitfinex","ETHUSD",1744470538734,6.06575,1648.6,1648.2,6.979658]
["bitfinex","ETHUSD",1744470539134,6.06575,1648.6,1648.2,13.046668]
["bitfinex","ETHUSD",1744470539339,12.13179,1648.6,1648.3,1.3046668]
["bitfinex","ETHUSD",1744470539542,12.13179,1648.6,1648.2,6.979598]
["bitfinex","ETHUSD",1744470539740,6.06615,1648.5,1648.2,1.35863425]
["bitfinex","ETHUSD",1744470540747,6.06666,1648.4,1648.1,3.0585]
["bitfinex","ETHUSD",1744470541157,6.06616,1648.5,1648.2,6.06719]
["bitfinex","ETHUSD",1744470541358,0.7596,1648.8,1648.2,6.06719]
["bitfinex","ETHUSD",1744470541359,12.13211,1648.6,1648.2,6.06719]
["bitfinex","ETHUSD",1744470541742,6.0665,1648.4,1648.1,9.12592]
["bitfinex","ETHUSD",1744470541950,6.0665,1648.4,1648.1,3.0585]
["bitfinex","ETHUSD",1744470542176,6.0665,1648.4,1648.1,5.03252536]
["bitfinex","ETHUSD",1744470542384,6.06614,1648.5,1648.1,11.10010536]
["bitfinex","ETHUSD",1744470542555,6.06614,1648.5,1648.1,11.09990536]
["bitfinex","ETHUSD",1744470542750,6.06506,1648.8,1648.4,6.06636]
["bitfinex","ETHUSD",1744470542951,6.06553,1648.7,1648.3,6.12515]
["bitfinex","ETHUSD",1744470543170,6.06595,1648.6,1648.3,3.0585]
["bitfinex","ETHUSD",1744470543573,12.13196,1648.6,1648.3,3.0585]
["bitfinex","ETHUSD",1744470543968,6.06618,1648.5,1648.3,3.0585]
["bitfinex","ETHUSD",1744470544580,12.13254,1648.5,1648.3,0.0585]
["bitfinex","ETHUSD",1744470544783,6.06685,1648.3,1648.2,3.0]
["bitfinex","ETHUSD",1744470544982,6.06685,1648.3,1648.1,3.0]
["bitfinex","ETHUSD",1744470545187,6.06738,1648.2,1648.0,7.713]
["bitfinex","ETHUSD",1744470545478,12.1349,1648.2,1648.0,7.713]
["bitfinex","ETHUSD",1744470545649,6.0667,1648.4,1648.0,8.49015]
["bitfinex","ETHUSD",1744470545849,6.0667,1648.4,1648.1,6.06759]
["bitfinex","ETHUSD",1744470546049,6.0667,1648.4,1648.0,8.49015]
["bitfinex","ETHUSD",1744470546050,6.06707,1648.3,1648.0,8.49015]
["bitfinex","ETHUSD",1744470546660,6.06707,1648.3,1648.0,14.45807]
["bitfinex","ETHUSD",1744470546860,6.06707,1648.3,1648.0,8.39015]
["bitfinex","ETHUSD",1744470547183,12.1327,1648.5,1648.2,0.0585]
["bitfinex","ETHUSD",1744470547386,6.06651,1648.4,1648.0,14.51659]
["bitfinex","ETHUSD",1744470547550,6.06686,1648.3,1648.0,14.51659]
["bitfinex","ETHUSD",1744470547883,6.06651,1648.4,1648.0,14.51639]
["bitfinex","ETHUSD",1744470548280,6.06544,1648.7,1648.3,3.0]
["bitfinex","ETHUSD",1744470548482,6.0659,1648.6,1648.3,3.30585]
["bitfinex","ETHUSD",1744470548666,12.13119,1648.7,1648.3,0.30585]
["bitfinex","ETHUSD",1744470548873,6.06591,1648.6,1648.3,3.30585]
["bitfinex","ETHUSD",1744470549347,6.06591,1648.6,1648.3,3.25585]
["bitfinex","ETHUSD",1744470549550,0.8154,1649.0,1648.4,6.06648]
["bitfinex","ETHUSD",1744470549754,0.8154,1649.0,1648.6,6.0656]
["bitfinex","ETHUSD",1744470549953,6.87994,1649.0,1648.6,6.0656]
["bitfinex","ETHUSD",1744470550172,6.87994,1649.0,1648.5,9.731178]
["bitfinex","ETHUSD",1744470550376,6.06454,1649.0,1648.5,9.730998]
["bitfinex","ETHUSD",1744470550687,6.06569,1648.7,1648.3,3.31435]
["bitfinex","ETHUSD",1744470550895,6.87968,1649.0,1648.4,6.06646]
["bitfinex","ETHUSD",1744470550896,6.06502,1648.8,1648.4,6.06646]
["bitfinex","ETHUSD",1744470551196,6.06606,1648.6,1648.3,0.0585]
["bitfinex","ETHUSD",1744470551360,6.0658,1648.6,1648.3,0.0585]
["bitfinex","ETHUSD",1744470551692,12.13282,1648.5,1648.2,3.0]
["bitfinex","ETHUSD",1744470552597,6.0675,1648.2,1647.9,0.0585]
["bitfinex","ETHUSD",1744470552799,1.213282,1648.5,1648.0,6.0678]
["bitfinex","ETHUSD",1744470553104,6.06651,1648.4,1648.0,12.13555]
["bitfinex","ETHUSD",1744470553858,6.06614,1648.5,1648.1,6.06758]
["bitfinex","ETHUSD",1744470554678,6.06614,1648.5,1648.2,0.0585]
["bitfinex","ETHUSD",1744470554879,6.06578,1648.6,1648.2,6.12564]
["bitfinex","ETHUSD",1744470555065,6.06578,1648.6,1648.2,6.12548]
["bitfinex","ETHUSD",1744470555272,6.81536,1648.8,1648.4,6.0664]
["bitfinex","ETHUSD",1744470555469,6.81536,1648.8,1648.3,9.06685]
["bitfinex","ETHUSD",1744470555690,19.83195,1649.1,1648.4,0.0585]
["bitfinex","ETHUSD",1744470555691,6.06465,1648.9,1648.4,0.0585]
["bitfinex","ETHUSD",1744470555887,12.12961,1648.9,1648.5,6.06593]
["bitfinex","ETHUSD",1744470556091,12.12961,1648.9,1648.4,6.12482]
["bitfinex","ETHUSD",1744470556294,6.0651,1648.8,1648.4,7.93407636]
["bitfinex","ETHUSD",1744470558212,12.12957,1648.9,1648.4,14.00030636]
["bitfinex","ETHUSD",1744470558823,6.06539,1648.7,1648.4,0.0585]
["bitfinex","ETHUSD",1744470559683,6.06504,1648.8,1648.4,0.0585]
["bitfinex","ETHUSD",1744470559883,12.13037,1648.8,1648.4,0.0585]
["bitfinex","ETHUSD",1744470560275,6.06543,1648.7,1648.4,0.0585]
["bitfinex","ETHUSD",1744470561308,6.06619,1648.5,1648.3,3.0]
["bitfinex","ETHUSD",1744470561473,6.673249,1648.4,1648.1,7.698]
["bitfinex","ETHUSD",1744470561674,6.06663,1648.4,1648.1,7.698]
["bitfinex","ETHUSD",1744470562404,6.06691,1648.3,1648.1,7.698]
["bitfinex","ETHUSD",1744470562700,6.06663,1648.4,1648.1,7.698]
["bitfinex","ETHUSD",1744470563509,12.13338,1648.4,1648.1,7.698]
["bitfinex","ETHUSD",1744470564305,6.06663,1648.4,1648.1,7.698]
["bitfinex","ETHUSD",1744470564474,12.13258,1648.5,1648.1,13.76556]
["bitfinex","ETHUSD",1744470564675,0.8201,1648.7,1648.2,2.90091362]
["bitfinex","ETHUSD",1744470565023,6.88572,1648.7,1648.3,6.12534]
["bitfinex","ETHUSD",1744470565223,12.95137,1648.7,1648.3,6.12534]
["bitfinex","ETHUSD",1744470566187,6.06578,1648.6,1648.3,6.12534]
["bitfinex","ETHUSD",1744470566588,6.06578,1648.6,1648.3,0.0585]
["bitfinex","ETHUSD",1744470567207,12.13183,1648.6,1648.3,0.0585]
["bitfinex","ETHUSD",1744470568126,6.06617,1648.5,1648.2,3.0]
["bitfinex","ETHUSD",1744470568410,6.06579,1648.6,1648.2,9.06716]
["bitfinex","ETHUSD",1744470568601,6.06541,1648.7,1648.4,0.0585]
["bitfinex","ETHUSD",1744470568922,6.06538,1648.7,1648.4,0.0585]
["bitfinex","ETHUSD",1744470569712,12.131,1648.7,1648.4,0.0585]
["bitfinex","ETHUSD",1744470570012,6.06538,1648.7,1648.4,0.0585]
["bitfinex","ETHUSD",1744470570712,6.06575,1648.6,1648.4,0.0585]
["bitfinex","ETHUSD",1744470571619,6.06503,1648.8,1648.4,6.737501]
["bitfinex","ETHUSD",1744470572020,6.06503,1648.8,1648.4,6.737341]
["bitfinex","ETHUSD",1744470572228,12.13105,1648.7,1648.4,0.0585]
["bitfinex","ETHUSD",1744470572524,6.06539,1648.7,1648.4,0.0585]
["bitfinex","ETHUSD",1744470575056,6.06576,1648.6,1648.4,0.0585]
["bitfinex","ETHUSD",1744470575341,12.13182,1648.6,1648.4,0.0585]
["bitfinex","ETHUSD",1744470575552,6.06576,1648.6,1648.4,0.0585]
["bitfinex","ETHUSD",1744470576601,7.278879,1648.6,1648.4,0.0585]
["bitfinex","ETHUSD",1744470576805,13.344849,1648.6,1648.2,9.12563]
["bitfinex","ETHUSD",1744470577026,6.06576,1648.6,1648.2,9.12563]
["bitfinex","ETHUSD",1744470577568,6.06576,1648.6,1648.2,15.19267]
["bitfinex","ETHUSD",1744470577766,6.06542,1648.7,1648.3,6.06675]
["bitfinex","ETHUSD",1744470577919,12.13116,1648.7,1648.3,6.06675]
["bitfinex","ETHUSD",1744470578118,6.06576,1648.6,1648.3,6.06675]
["bitfinex","ETHUSD",1744470579079,6.06542,1648.7,1648.3,12.13343]
["bitfinex","ETHUSD",1744470579367,6.06542,1648.7,1648.3,7.585909]
["bitfinex","ETHUSD",1744470579553,12.13104,1648.7,1648.3,7.585909]
["bitfinex","ETHUSD",1744470580362,6.06542,1648.7,1648.3,13.652569]
["bitfinex","ETHUSD",1744470580528,12.13102,1648.7,1648.3,15.282889]
["bitfinex","ETHUSD",1744470580724,6.06431,1649.0,1648.4,4.48770252]
["bitfinex","ETHUSD",1744470581044,12.12799,1649.1,1648.7,9.12373]
["bitfinex","ETHUSD",1744470581367,6.0643,1649.0,1648.7,3.0585]
["bitfinex","ETHUSD",1744470581670,12.1288,1649.0,1648.7,3.0585]
["bitfinex","ETHUSD",1744470581955,6.0643,1649.0,1648.7,3.0585]
["bitfinex","ETHUSD",1744470582818,6.06396,1649.1,1648.7,3.0585]
["bitfinex","ETHUSD",1744470583023,6.06396,1649.1,1648.7,7.036001]
["bitfinex","ETHUSD",1744470583236,6.85188,1649.2,1648.7,7.036001]
["bitfinex","ETHUSD",1744470583435,6.06405,1649.1,1648.7,7.036001]
["bitfinex","ETHUSD",1744470583837,6.06432,1649.0,1648.7,3.970901]
["bitfinex","ETHUSD",1744470584156,6.06432,1649.0,1648.7,3.0585]
["bitfinex","ETHUSD",1744470584359,12.12972,1648.9,1648.5,6.12447]
["bitfinex","ETHUSD",1744470585158,6.06478,1648.9,1648.5,6.57798459]
["bitfinex","ETHUSD",1744470585459,6.06478,1648.9,1648.5,12.64387459]
["bitfinex","ETHUSD",1744470585636,6.06478,1648.9,1648.5,8.5852123]
["bitfinex","ETHUSD",1744470585836,6.06478,1648.9,1648.5,14.6511123]
["bitfinex","ETHUSD",1744470586033,6.06393,1649.1,1648.6,8.96654362]
["bitfinex","ETHUSD",1744470586249,6.06393,1649.1,1648.7,6.06522]
["bitfinex","ETHUSD",1744470587366,6.06432,1649.0,1648.6,6.0656]
["bitfinex","ETHUSD",1744470587667,6.06432,1649.0,1648.7,3.60656]
["bitfinex","ETHUSD",1744470588037,6.06481,1648.9,1648.7,3.0]
["bitfinex","ETHUSD",1744470588968,12.12886,1649.0,1648.7,3.0]
["bitfinex","ETHUSD",1744470589174,6.06477,1648.9,1648.5,8.5852323]
["bitfinex","ETHUSD",1744470589533,12.12969,1648.9,1648.5,8.5852323]
["bitfinex","ETHUSD",1744470589763,6.06477,1648.9,1648.5,8.5852323]
["bitfinex","ETHUSD",1744470590066,0.8139,1648.9,1648.5,0.0585]
["bitfinex","ETHUSD",1744470590236,12.13119,1648.7,1648.3,13.82222]
["bitfinex","ETHUSD",1744470590433,12.13119,1648.7,1648.3,14.26708207]
["bitfinex","ETHUSD",1744470590665,6.06553,1648.7,1648.3,14.26698207]
["bitfinex","ETHUSD",1744470591036,6.06587,1648.6,1648.3,8.20036207]
["bitfinex","ETHUSD",1744470591531,6.06587,1648.6,1648.3,7.7555]
["bitfinex","ETHUSD",1744470591738,6.06635,1648.5,1648.3,7.697]
["bitfinex","ETHUSD",1744470593365,6.06578,1648.6,1648.3,7.697]
["bitfinex","ETHUSD",1744470594871,6.06612,1648.5,1648.3,7.697]
["bitfinex","ETHUSD",1744470598282,6.06612,1648.5,1648.2,3.0]
["bitfinex","ETHUSD",1744470598577,12.13248,1648.5,1648.2,3.0]
["bitfinex","ETHUSD",1744470598912,6.06656,1648.4,1648.2,3.0]
["bitfinex","ETHUSD",1744470599182,6.06686,1648.3,1648.1,3.0585]
["bitfinex","ETHUSD",1744470599379,12.13394,1648.3,1648.0,2.90091362]
["bitfinex","ETHUSD",1744470600039,6.06869,1647.8,1647.7,5.23121724]
["bitfinex","ETHUSD",1744470600239,6.85482,1648.1,1647.7,14.25955086]
["bitfinex","ETHUSD",1744470600439,6.06762,1648.1,1647.8,6.06866]
["bitfinex","ETHUSD",1744470600641,6.8541,1648.3,1647.7,8.19063086]
["bitfinex","ETHUSD",1744470600945,12.92121,1648.3,1647.9,6.06819]
["bitfinex","ETHUSD",1744470601153,6.8541,1648.3,1647.9,6.0681]
["bitfinex","ETHUSD",1744470601353,6.06727,1648.2,1647.8,6.88772309]
["bitfinex","ETHUSD",1744470601584,6.06727,1648.2,1647.8,12.95618309]
["bitfinex","ETHUSD",1744470602575,6.8541,1648.3,1647.9,6.06817]
["bitfinex","ETHUSD",1744470602769,0.7872,1648.3,1648.0,6.06771]
["bitfinex","ETHUSD",1744470602998,6.06652,1648.4,1648.0,6.57660128]
["bitfinex","ETHUSD",1744470603291,52.626553,1648.7,1648.2,3.0]
["bitfinex","ETHUSD",1744470603292,12.90664,1648.7,1648.2,3.0]
["bitfinex","ETHUSD",1744470603492,0.7757,1648.7,1648.4,6.12476]
["bitfinex","ETHUSD",1744470603798,6.84038,1648.9,1648.4,6.12475]
["bitfinex","ETHUSD",1744470603969,13.751,1649.3,1648.7,6.06533]
["bitfinex","ETHUSD",1744470603970,6.83972,1649.1,1648.7,6.06533]
["bitfinex","ETHUSD",1744470604166,0.7757,1649.1,1648.8,6.06496]
["bitfinex","ETHUSD",1744470604998,6.06381,1649.2,1648.7,9.48987647]
["bitfinex","ETHUSD",1744470604999,0.7757,1649.3,1649.0,6.06403]
["bitfinex","ETHUSD",1744470605161,6.06283,1649.4,1649.1,0.0585]
["bitfinex","ETHUSD",1744470605367,12.12596,1649.4,1649.1,0.0585]
["bitfinex","ETHUSD",1744470605593,7.352996,1649.4,1649.1,0.0585]
["bitfinex","ETHUSD",1744470607506,1.290166,1649.4,1649.1,0.0585]
["bitfinex","ETHUSD",1744470607815,6.06209,1649.6,1649.2,6.06339]
["bitfinex","ETHUSD",1744470608409,13.74226,1649.9,1649.4,0.0585]
["bitfinex","ETHUSD",1744470608410,6.0614,1649.8,1649.4,0.0585]
["bitfinex","ETHUSD",1744470608784,6.84879,1649.9,1649.5,6.06225]
["bitfinex","ETHUSD",1744470609379,6.84879,1649.9,1649.4,6.12129]
["bitfinex","ETHUSD",1744470609682,6.84879,1649.9,1649.4,12.18388]
["bitfinex","ETHUSD",1744470609881,14.200971,1649.9,1649.4,12.18388]
["bitfinex","ETHUSD",1744470610094,14.200971,1649.9,1649.4,12.64870266]
["bitfinex","ETHUSD",1744470610290,12.91003,1649.9,1649.4,12.64870266]
["bitfinex","ETHUSD",1744470610511,6.84879,1649.9,1649.5,6.06234]
["bitfinex","ETHUSD",1744470610717,6.06069,1650.0,1649.7,0.0585]
["bitfinex","ETHUSD",1744470610902,6.05965,1650.3,1649.7,9.02108362]
["bitfinex","ETHUSD",1744470611212,6.0601,1650.2,1649.7,9.92297198]
["bitfinex","ETHUSD",1744470611512,6.06024,1650.1,1649.7,9.92297198]
["bitfinex","ETHUSD",1744470612586,6.06024,1650.1,1649.7,15.98450198]
["bitfinex","ETHUSD",1744470612784,6.0601,1650.2,1649.8,6.06129]
["bitfinex","ETHUSD",1744470613008,6.06038,1650.1,1649.7,9.92297198]
["bitfinex","ETHUSD",1744470613205,12.12098,1650.1,1649.7,7.02205836]
["bitfinex","ETHUSD",1744470613385,6.05997,1650.2,1649.8,6.06128]
["bitfinex","ETHUSD",1744470613580,6.05968,1650.3,1649.9,6.11934]
["bitfinex","ETHUSD",1744470613814,6.86702,1650.4,1650.0,6.06039]
["bitfinex","ETHUSD",1744470614017,0.02,1650.4,1650.1,6.06002]
["bitfinex","ETHUSD",1744470614215,0.02,1650.4,1650.1,3.0585]
["bitfinex","ETHUSD",1744470614383,6.07948,1650.4,1650.1,0.0585]
["bitfinex","ETHUSD",1744470614716,7.293307,1650.4,1650.1,0.0585]
["bitfinex","ETHUSD",1744470615711,6.07948,1650.4,1650.1,0.0585]
["bitfinex","ETHUSD",1744470615915,6.0601,1650.2,1650.0,7.657]
["bitfinex","ETHUSD",1744470616319,6.06048,1650.1,1649.8,3.44380633]
["bitfinex","ETHUSD",1744470616810,6.06048,1650.1,1649.8,0.44380633]
["bitfinex","ETHUSD",1744470617016,6.06048,1650.1,1649.7,13.08380836]
["bitfinex","ETHUSD",1744470617384,6.06048,1650.1,1649.7,7.02210836]
["bitfinex","ETHUSD",1744470617597,6.06048,1650.1,1649.7,6.12]
["bitfinex","ETHUSD",1744470617803,6.06048,1650.1,1649.7,12.18149]
["bitfinex","ETHUSD",1744470618518,6.06048,1650.1,1649.8,6.06129]
["bitfinex","ETHUSD",1744470620120,12.12095,1650.1,1649.7,6.11999]
["bitfinex","ETHUSD",1744470620890,6.06047,1650.1,1649.7,6.58015116]
["bitfinex","ETHUSD",1744470621346,6.06147,1649.8,1649.5,0.0585]
["bitfinex","ETHUSD",1744470621617,6.06147,1649.8,1649.5,3.0585]
["bitfinex","ETHUSD",1744470621820,6.06147,1649.8,1649.5,0.0585]
["bitfinex","ETHUSD",1744470622185,6.81716,1650.0,1649.6,6.0619]
["bitfinex","ETHUSD",1744470622383,12.87802,1650.0,1649.6,6.0619]
["bitfinex","ETHUSD",1744470622585,6.06023,1650.1,1649.7,6.06169]
["bitfinex","ETHUSD",1744470622796,6.06023,1650.1,1649.8,0.0585]
["bitfinex","ETHUSD",1744470624122,6.82772,1650.2,1649.8,6.11957]
["bitfinex","ETHUSD",1744470624619,6.05992,1650.2,1649.8,6.11957]
["bitfinex","ETHUSD",1744470625123,0.02,1650.4,1650.1,6.05999]
["bitfinex","ETHUSD",1744470625327,6.0793,1650.4,1650.0,6.11909]
["bitfinex","ETHUSD",1744470625622,6.0793,1650.4,1649.8,0.0585]
["bitfinex","ETHUSD",1744470625623,0.7678,1650.3,1649.8,0.0585]
["bitfinex","ETHUSD",1744470625802,6.06036,1650.1,1649.8,0.0585]
["bitfinex","ETHUSD",1744470625997,6.06064,1650.0,1649.8,0.0585]
["bitfinex","ETHUSD",1744470627797,6.06134,1649.8,1649.7,7.655]
["bitfinex","ETHUSD",1744470628606,6.82877,1649.9,1649.7,7.655]
["bitfinex","ETHUSD",1744470629087,6.0607,1650.0,1649.7,7.655]
["bitfinex","ETHUSD",1744470629792,6.06097,1649.9,1649.7,7.655]
["bitfinex","ETHUSD",1744470629993,6.06134,1649.8,1649.7,7.655]
["bitfinex","ETHUSD",1744470630529,6.06183,1649.7,1649.4,2.95941362]
["bitfinex","ETHUSD",1744470630726,6.06183,1649.7,1649.4,5.23338698]
["bitfinex","ETHUSD",1744470631305,6.06183,1649.7,1649.4,11.29611698]
["bitfinex","ETHUSD",1744470631622,6.06183,1649.7,1649.5,0.28044191]
["bitfinex","ETHUSD",1744470633038,6.06061,1650.0,1649.6,6.06188]
["bitfinex","ETHUSD",1744470633039,6.06073,1650.0,1649.6,6.06188]
["bitfinex","ETHUSD",1744470633249,6.06073,1650.0,1649.7,0.3385556]
["bitfinex","ETHUSD",1744470633394,6.82808,1650.1,1649.7,0.3385556]
["bitfinex","ETHUSD",1744470633395,6.82805,1650.1,1649.7,0.3385556]
["bitfinex","ETHUSD",1744470633598,6.82805,1650.1,1649.7,7.04006916]
["bitfinex","ETHUSD",1744470633848,6.82805,1650.1,1649.7,13.10161916]
["bitfinex","ETHUSD",1744470634145,6.05991,1650.2,1649.7,13.10161916]
["bitfinex","ETHUSD",1744470634146,6.05991,1650.2,1649.9,6.06093]
["bitfinex","ETHUSD",1744470634310,0.02,1650.4,1650.0,6.11904]
["bitfinex","ETHUSD",1744470634512,0.02,1650.4,1650.2,8.96044362]
["bitfinex","ETHUSD",1744470634714,0.02,1650.4,1650.3,6.118]
["bitfinex","ETHUSD",1744470634932,0.02,1650.4,1650.3,6.39458767]
["bitfinex","ETHUSD",1744470638947,0.02,1650.4,1650.3,0.33508767]
["bitfinex","ETHUSD",1744470639568,0.02,1650.4,1650.3,0.27658767]
["bitfinex","ETHUSD",1744470639569,6.07913,1650.4,1650.3,0.27658767]
["bitfinex","ETHUSD",1744470639746,7.372951,1650.4,1650.3,0.27658767]
["bitfinex","ETHUSD",1744470640063,12.11954,1650.3,1649.9,7.7135]
["bitfinex","ETHUSD",1744470640230,6.05975,1650.3,1649.9,7.7135]
["bitfinex","ETHUSD",1744470640439,6.05975,1650.3,1649.9,13.77442]
["bitfinex","ETHUSD",1744470641438,0.02,1650.4,1649.9,8.15958567]
["bitfinex","ETHUSD",1744470641777,0.02,1650.4,1650.0,9.87651857]
["bitfinex","ETHUSD",1744470642070,6.07919,1650.4,1650.0,9.87651857]
["bitfinex","ETHUSD",1744470642648,0.02,1650.4,1650.1,6.06023]
["bitfinex","ETHUSD",1744470642831,0.02,1650.4,1650.1,6.06008]
["bitfinex","ETHUSD",1744470643030,0.02,1650.4,1650.2,6.05985]
["bitfinex","ETHUSD",1744470643864,0.02,1650.4,1650.3,6.118]
["bitfinex","ETHUSD",1744470644021,0.02,1650.4,1650.3,0.0585]
["bitfinex","ETHUSD",1744470644221,0.02,1650.4,1650.2,12.11955]
["bitfinex","ETHUSD",1744470644472,0.02,1650.4,1650.2,6.0597]
["bitfinex","ETHUSD",1744470644662,0.02,1650.4,1650.2,7.37630039]
["bitfinex","ETHUSD",1744470644865,0.02,1650.4,1650.2,1.31660039]
["bitfinex","ETHUSD",1744470645062,0.02,1650.4,1650.3,0.24489388]
["bitfinex","ETHUSD",1744470645232,0.02,1650.4,1650.1,1.04610386]
["bitfinex","ETHUSD",1744470645432,0.02,1650.4,1650.2,0.24518011]
["bitfinex","ETHUSD",1744470645749,0.02,1650.4,1650.1,1.04610386]
["bitfinex","ETHUSD",1744470645950,0.02,1650.4,1650.3,0.24498719]
["bitfinex","ETHUSD",1744470646179,0.02,1650.4,1649.8,6.06129]
["bitfinex","ETHUSD",1744470646180,6.0595,1650.3,1650.2,0.24522677]
["bitfinex","ETHUSD",1744470646475,12.87077,1650.3,1649.8,6.06129]
["bitfinex","ETHUSD",1744470647003,6.811,1650.3,1649.8,12.12243]
["bitfinex","ETHUSD",1744470647578,6.811,1650.3,1649.8,12.57531899]
["bitfinex","ETHUSD",1744470647776,0.7515,1650.3,1649.9,6.06082]
["bitfinex","ETHUSD",1744470647943,6.88788,1650.1,1649.7,6.06169]
["bitfinex","ETHUSD",1744470649336,12.94836,1650.1,1649.6,6.12044]
["bitfinex","ETHUSD",1744470649536,6.06103,1649.9,1649.6,1.5647474]
["bitfinex","ETHUSD",1744470649836,0.8276,1650.1,1649.5,6.06224]
["bitfinex","ETHUSD",1744470649837,6.06081,1650.0,1649.5,6.06224]
["bitfinex","ETHUSD",1744470650675,6.06081,1650.0,1649.5,6.51295338]
["bitfinex","ETHUSD",1744470651181,12.12166,1650.0,1649.5,6.51295338]
["bitfinex","ETHUSD",1744470651702,6.0615,1649.8,1649.4,7.6905]
["bitfinex","ETHUSD",1744470651835,6.0615,1649.8,1649.4,7.632]
["bitfinex","ETHUSD",1744470652277,6.0623,1649.6,1649.4,7.632]
["bitfinex","ETHUSD",1744470652512,0.7593,1649.7,1649.4,7.632]
["bitfinex","ETHUSD",1744470652717,0.7593,1649.7,1649.4,13.69465]
["bitfinex","ETHUSD",1744470653229,0.7593,1649.7,1649.4,7.632]
["bitfinex","ETHUSD",1744470653680,0.7593,1649.7,1649.4,13.69448]
["bitfinex","ETHUSD",1744470653883,0.7593,1649.7,1649.4,21.132378]
["bitfinex","ETHUSD",1744470654094,0.7593,1649.7,1649.4,15.069778]
["bitfinex","ETHUSD",1744470654621,0.7593,1649.7,1649.4,21.132458]
["bitfinex","ETHUSD",1744470655115,0.7593,1649.7,1649.4,15.069778]
["bitfinex","ETHUSD",1744470655982,0.7593,1649.7,1649.4,7.632]
["bitfinex","ETHUSD",1744470656494,0.7593,1649.7,1649.4,19.75729]
["bitfinex","ETHUSD",1744470656916,0.7593,1649.7,1649.5,6.06243]
["bitfinex","ETHUSD",1744470657715,0.7593,1649.7,1649.4,13.69462]
["bitfinex","ETHUSD",1744470658344,0.7593,1649.7,1649.4,7.632]
["bitfinex","ETHUSD",1744470659536,0.8108,1650.0,1649.6,6.06185]
["bitfinex","ETHUSD",1744470659730,0.8108,1650.0,1649.5,8.95926918]
["bitfinex","ETHUSD",1744470659925,6.87142,1650.0,1649.5,8.95926918]
["bitfinex","ETHUSD",1744470660130,6.87142,1650.0,1649.6,0.25534576]
["bitfinex","ETHUSD",1744470660131,6.87155,1650.0,1649.6,0.25534576]
["bitfinex","ETHUSD",1744470660527,0.8108,1650.0,1649.8,6.06101]
["bitfinex","ETHUSD",1744470660854,0.8308,1650.4,1650.1,6.06023]
["bitfinex","ETHUSD",1744470661054,0.8308,1650.4,1650.2,0.25014074]
["bitfinex","ETHUSD",1744470661254,0.02,1650.4,1650.2,0.25014074]
["bitfinex","ETHUSD",1744470661556,0.02,1650.4,1650.3,0.24868416]
["bitfinex","ETHUSD",1744470661931,0.02,1650.4,1650.1,2.89695918]
["bitfinex","ETHUSD",1744470662129,0.02,1650.4,1650.3,0.2488707]
["bitfinex","ETHUSD",1744470662334,0.8274,1650.4,1650.3,0.2488707]
["bitfinex","ETHUSD",1744470662854,0.8274,1650.4,1650.3,0.24891734]
["bitfinex","ETHUSD",1744470663055,0.8274,1650.4,1650.1,6.0602]
["bitfinex","ETHUSD",1744470663262,0.8274,1650.4,1650.2,0.60602]
["bitfinex","ETHUSD",1744470663421,0.8274,1650.4,1650.2,0.85522353]
["bitfinex","ETHUSD",1744470663625,0.8274,1650.4,1650.2,0.24920353]
["bitfinex","ETHUSD",1744470663828,0.8274,1650.4,1650.1,6.06021]
["bitfinex","ETHUSD",1744470664048,0.8274,1650.4,1650.0,9.06042]
["bitfinex","ETHUSD",1744470664235,0.8274,1650.4,1650.2,0.24798573]
["bitfinex","ETHUSD",1744470664439,0.8274,1650.4,1650.1,0.24836525]
["bitfinex","ETHUSD",1744470664635,8.181208,1650.4,1650.1,0.24836525]
["bitfinex","ETHUSD",1744470664842,6.86727,1650.2,1650.1,0.24836525]
["bitfinex","ETHUSD",1744470665249,6.86727,1650.2,1650.1,0.2483186]
["bitfinex","ETHUSD",1744470665455,12.92745,1650.2,1649.9,7.634]
["bitfinex","ETHUSD",1744470665831,12.92745,1650.2,1650.0,0.24902476]
["bitfinex","ETHUSD",1744470666027,7.352975,1650.1,1650.0,0.24902476]
["bitfinex","ETHUSD",1744470666233,7.352975,1650.1,1649.5,7.634]
["bitfinex","ETHUSD",1744470666234,0.8074,1649.7,1649.5,7.634]
["bitfinex","ETHUSD",1744470666539,6.06222,1649.6,1649.4,5.23121724]
["bitfinex","ETHUSD",1744470666743,6.87724,1649.5,1649.0,5.23121724]
["bitfinex","ETHUSD",1744470666977,6.06295,1649.4,1649.0,5.23121724]
["bitfinex","ETHUSD",1744470667267,6.06295,1649.4,1649.0,6.36663096]
["bitfinex","ETHUSD",1744470667656,12.12604,1649.4,1649.0,5.23121724]
["bitfinex","ETHUSD",1744470668238,6.06295,1649.4,1649.0,5.23121724]
["bitfinex","ETHUSD",1744470668439,0.8148,1649.5,1649.2,6.06319]
["bitfinex","ETHUSD",1744470668753,0.8148,1649.7,1649.4,6.06266]
["bitfinex","ETHUSD",1744470668962,0.8148,1649.9,1649.5,6.0623]
["bitfinex","ETHUSD",1744470669163,0.8148,1649.9,1649.5,1.25774459]
["bitfinex","ETHUSD",1744470669336,0.8148,1649.9,1649.6,6.06178]
["bitfinex","ETHUSD",1744470669538,0.8148,1650.1,1649.7,6.06167]
["bitfinex","ETHUSD",1744470670340,0.8148,1650.1,1649.6,6.06178]
["bitfinex","ETHUSD",1744470670555,6.06064,1650.0,1649.5,7.32014459]
["bitfinex","ETHUSD",1744470670749,6.06064,1650.0,1649.6,0.73201446]
["bitfinex","ETHUSD",1744470672443,6.06103,1649.9,1649.4,6.06277]
["bitfinex","ETHUSD",1744470672973,6.87505,1650.1,1649.3,0.0585]
["bitfinex","ETHUSD",1744470673154,6.87505,1650.1,1649.6,6.06194]
["bitfinex","ETHUSD",1744470673547,12.93555,1650.1,1649.6,6.06194]
["bitfinex","ETHUSD",1744470674149,6.87505,1650.1,1649.6,12.12387]
["bitfinex","ETHUSD",1744470674451,6.87505,1650.1,1649.7,1.212387]
["bitfinex","ETHUSD",1744470674650,6.06134,1649.8,1649.3,6.12153]
["bitfinex","ETHUSD",1744470674845,6.06134,1649.8,1649.4,0.23037144]
["bitfinex","ETHUSD",1744470675071,6.06172,1649.7,1649.4,0.23037144]
["bitfinex","ETHUSD",1744470675383,6.86924,1649.5,1649.4,0.23037144]
["bitfinex","ETHUSD",1744470675581,8.162406,1649.5,1649.4,0.23037144]
["bitfinex","ETHUSD",1744470675777,0.8068,1649.5,1649.2,6.06353]
["bitfinex","ETHUSD",1744470675982,0.8068,1649.5,1649.1,6.06376]
["bitfinex","ETHUSD",1744470676183,0.8068,1649.5,1649.3,0.21335822]
["bitfinex","ETHUSD",1744470676482,0.8068,1649.5,1649.4,0.21407218]
["bitfinex","ETHUSD",1744470676667,0.8068,1649.5,1649.1,6.06376]
["bitfinex","ETHUSD",1744470676873,0.8068,1649.5,1649.2,0.2145519]
["bitfinex","ETHUSD",1744470677183,0.8068,1649.5,1649.2,6.2779619]
["bitfinex","ETHUSD",1744470677382,0.8068,1649.5,1649.2,12.3412619]
["bitfinex","ETHUSD",1744470677689,0.8203,1649.7,1649.3,6.06304]
["bitfinex","ETHUSD",1744470677848,0.8203,1649.7,1649.4,0.21374553]
["bitfinex","ETHUSD",1744470678378,0.8203,1649.9,1649.6,6.06187]
["bitfinex","ETHUSD",1744470678579,6.05991,1650.2,1649.6,12.12372]
["bitfinex","ETHUSD",1744470678580,6.88068,1650.1,1649.6,12.12372]
["bitfinex","ETHUSD",1744470678760,6.88068,1650.1,1649.7,0.21428797]
["bitfinex","ETHUSD",1744470679077,12.94116,1650.1,1649.6,6.06185]
["bitfinex","ETHUSD",1744470679260,12.94116,1650.1,1649.8,0.21400153]
["bitfinex","ETHUSD",1744470679462,6.88068,1650.1,1649.6,6.06185]
["bitfinex","ETHUSD",1744470679676,6.88068,1650.1,1649.7,0.82047299]
["bitfinex","ETHUSD",1744470679868,12.94119,1650.1,1649.7,0.82047299]
["bitfinex","ETHUSD",1744470680075,6.88068,1650.1,1649.7,0.82047299]
["bitfinex","ETHUSD",1744470680879,0.8203,1650.1,1649.7,6.88190299]
["bitfinex","ETHUSD",1744470682378,0.8203,1650.1,1649.7,0.82047299]
["bitfinex","ETHUSD",1744470682684,6.06066,1650.0,1649.7,0.21428799]
["bitfinex","ETHUSD",1744470682872,6.06066,1650.0,1649.5,6.0621]
["bitfinex","ETHUSD",1744470683074,6.06066,1650.0,1649.6,0.21263353]
["bitfinex","ETHUSD",1744470684782,0.8203,1650.1,1649.6,6.27469353]
["bitfinex","ETHUSD",1744470684990,6.88071,1650.1,1649.6,6.27469353]
["bitfinex","ETHUSD",1744470685298,6.06063,1650.0,1649.6,0.21263353]
["bitfinex","ETHUSD",1744470685596,6.0617,1649.7,1649.6,0.21263353]
["bitfinex","ETHUSD",1744470685957,6.0617,1649.7,1649.4,7.615]
["bitfinex","ETHUSD",1744470686154,6.8609,1649.7,1649.6,0.21231529]
["bitfinex","ETHUSD",1744470686464,6.8609,1649.7,1648.9,11.29582724]
["bitfinex","ETHUSD",1744470686465,6.86284,1649.2,1648.9,5.23121724]
["bitfinex","ETHUSD",1744470687090,0.7992,1649.2,1648.9,5.23121724]
["bitfinex","ETHUSD",1744470687284,0.7992,1649.2,1648.9,11.29583724]
["bitfinex","ETHUSD",1744470687493,0.7981,1649.4,1649.1,6.06383]
["bitfinex","ETHUSD",1744470688583,6.86091,1649.4,1649.0,6.06408]
["bitfinex","ETHUSD",1744470689981,6.86091,1649.4,1649.1,0.19992319]
["bitfinex","ETHUSD",1744470690292,6.06343,1649.3,1649.1,0.19992319]
["bitfinex","ETHUSD",1744470690507,2.090453,1649.4,1648.9,5.23121724]
["bitfinex","ETHUSD",1744470690659,6.86093,1649.4,1649.0,6.26488304]
["bitfinex","ETHUSD",1744470690856,0.7981,1649.4,1649.1,6.06389]
["bitfinex","ETHUSD",1744470691060,0.7981,1649.4,1649.2,0.19938608]
["bitfinex","ETHUSD",1744470691282,0.7981,1649.4,1649.0,3.0]
["bitfinex","ETHUSD",1744470691561,6.86104,1649.4,1649.1,0.19990612]
["bitfinex","ETHUSD",1744470691992,0.7981,1649.4,1649.1,0.19990612]
["bitfinex","ETHUSD",1744470692173,0.7981,1649.4,1649.0,12.12832]
["bitfinex","ETHUSD",1744470692380,0.7981,1649.4,1649.2,0.19943276]
["bitfinex","ETHUSD",1744470692583,0.7981,1649.4,1649.1,0.19976607]
["bitfinex","ETHUSD",1744470692812,0.7981,1649.4,1649.3,0.19923951]
["bitfinex","ETHUSD",1744470693098,0.7981,1649.4,1649.3,0.19937954]
["bitfinex","ETHUSD",1744470693304,0.8129,1649.6,1649.4,6.06268]
["bitfinex","ETHUSD",1744470693509,0.8129,1649.6,1649.5,0.19789655]
["bitfinex","ETHUSD",1744470693812,0.8129,1649.6,1649.3,6.06317]
["bitfinex","ETHUSD",1744470694010,0.8129,1649.6,1649.5,0.19785879]
["bitfinex","ETHUSD",1744470694177,0.8129,1649.6,1649.4,0.19814528]
["bitfinex","ETHUSD",1744470694381,0.8129,1649.6,1649.5,0.19790545]
["bitfinex","ETHUSD",1744470694915,0.8129,1649.6,1649.5,0.19804543]
["bitfinex","ETHUSD",1744470695083,0.8129,1649.6,1649.2,6.12199]
["bitfinex","ETHUSD",1744470695283,0.8129,1649.6,1649.3,0.19806853]
["bitfinex","ETHUSD",1744470696717,6.87498,1649.6,1649.3,0.19806853]
["bitfinex","ETHUSD",1744470696913,6.06245,1649.5,1649.3,0.19806853]
["bitfinex","ETHUSD",1744470697119,6.06245,1649.5,1649.1,13.67987]
["bitfinex","ETHUSD",1744470697293,6.06245,1649.5,1649.2,0.19839381]
["bitfinex","ETHUSD",1744470697994,2.10657,1649.6,1649.2,6.26193381]
["bitfinex","ETHUSD",1744470698192,0.8129,1649.6,1649.2,6.26193381]
["bitfinex","ETHUSD",1744470700494,6.87502,1649.6,1649.2,6.26193381]
["bitfinex","ETHUSD",1744470700890,12.93732,1649.6,1649.2,0.19839381]
["bitfinex","ETHUSD",1744470702317,6.87502,1649.6,1649.2,0.19839381]
["bitfinex","ETHUSD",1744470703723,6.87502,1649.6,1649.2,6.26181381]
["bitfinex","ETHUSD",1744470703910,6.87502,1649.6,1649.2,8.25596519]
["bitfinex","ETHUSD",1744470704798,0.8129,1649.6,1649.2,8.25596519]
["bitfinex","ETHUSD",1744470705325,6.87502,1649.6,1649.2,8.25596519]
["bitfinex","ETHUSD",1744470706120,0.8129,1649.6,1649.2,8.25591519]
["bitfinex","ETHUSD",1744470707139,12.9376,1649.6,1649.2,2.19254519]
["bitfinex","ETHUSD",1744470707325,14.23136,1649.6,1649.2,0.19839381]
["bitfinex","ETHUSD",1744470707827,6.06244,1649.5,1649.2,0.19839381]
["bitfinex","ETHUSD",1744470708287,1.29376,1649.6,1649.2,0.19839381]
["bitfinex","ETHUSD",1744470708493,6.85377,1649.3,1649.2,0.19839381]
["bitfinex","ETHUSD",1744470708694,6.06374,1649.2,1648.7,6.06538]
["bitfinex","ETHUSD",1744470708893,12.12764,1649.2,1648.7,6.06538]
["bitfinex","ETHUSD",1744470709107,12.12764,1649.2,1648.8,0.20126822]
["bitfinex","ETHUSD",1744470709506,6.06397,1649.1,1648.8,0.20126822]
["bitfinex","ETHUSD",1744470710608,0.7906,1649.3,1648.9,0.0585]
["bitfinex","ETHUSD",1744470711128,6.85377,1649.3,1649.0,0.20188559]
["bitfinex","ETHUSD",1744470711825,6.06306,1649.4,1649.0,0.20188559]
["bitfinex","ETHUSD",1744470712028,6.06306,1649.4,1649.0,6.26613559]
["bitfinex","ETHUSD",1744470712235,6.82101,1649.1,1649.0,0.20188559]
["bitfinex","ETHUSD",1744470712415,9.82101,1649.1,1649.0,0.20188559]
["bitfinex","ETHUSD",1744470712614,6.8223,1648.8,1648.4,5.23121724]
["bitfinex","ETHUSD",1744470712817,0.7571,1648.8,1648.4,5.23121724]
["bitfinex","ETHUSD",1744470713146,12.89078,1649.2,1648.7,12.13023]
["bitfinex","ETHUSD",1744470713297,1.289078,1649.1,1648.7,6.06508]
["bitfinex","ETHUSD",1744470713629,12.8846,1649.2,1648.8,0.18780626]
["bitfinex","ETHUSD",1744470713630,6.82078,1649.2,1648.8,0.18780626]
["bitfinex","ETHUSD",1744470713929,0.7571,1649.2,1648.9,6.123]
["bitfinex","ETHUSD",1744470714127,14.41818,1649.4,1649.0,0.18737273]
["bitfinex","ETHUSD",1744470714327,8.3551,1649.4,1649.1,6.06387]
["bitfinex","ETHUSD",1744470714530,0.7571,1649.4,1649.2,0.18740665]
["bitfinex","ETHUSD",1744470714833,64.88249,1649.6,1649.2,0.81253431]
["bitfinex","ETHUSD",1744470715029,6.06255,1649.5,1649.2,0.18740665]
["bitfinex","ETHUSD",1744470715413,6.06255,1649.5,1649.0,6.06412]
["bitfinex","ETHUSD",1744470715605,6.06255,1649.5,1649.3,0.18665266]
["bitfinex","ETHUSD",1744470715804,6.06255,1649.5,1649.0,12.1282]
["bitfinex","ETHUSD",1744470716004,6.06255,1649.5,1649.4,0.1862725]
["bitfinex","ETHUSD",1744470716236,10.414986,1649.5,1649.0,12.1282]
["bitfinex","ETHUSD",1744470716412,6.06255,1649.5,1649.0,12.1282]
["bitfinex","ETHUSD",1744470716615,6.06255,1649.5,1649.1,0.18713269]
["bitfinex","ETHUSD",1744470718240,6.06255,1649.5,1649.1,6.25103269]
["bitfinex","ETHUSD",1744470718944,6.06293,1649.4,1649.1,0.18713269]
["bitfinex","ETHUSD",1744470719110,6.06293,1649.4,1648.9,6.12314]
["bitfinex","ETHUSD",1744470719312,6.06293,1649.4,1649.0,0.18727931]
["bitfinex","ETHUSD",1744470719644,0.8068,1649.3,1649.0,6.25153931]
["bitfinex","ETHUSD",1744470719841,6.86929,1649.5,1649.0,12.31579931]
["bitfinex","ETHUSD",1744470720027,6.86929,1649.5,1649.1,6.06387]
["bitfinex","ETHUSD",1744470720339,6.86929,1649.5,1649.2,0.18693935]
["bitfinex","ETHUSD",1744470720340,6.06282,1649.4,1649.2,0.18693935]
["bitfinex","ETHUSD",1744470720508,6.06282,1649.4,1648.9,7.641751]
["bitfinex","ETHUSD",1744470720712,6.06282,1649.4,1649.0,0.18746619]
["bitfinex","ETHUSD",1744470720923,6.86929,1649.5,1649.0,6.25169619]
["bitfinex","ETHUSD",1744470721125,6.86929,1649.5,1649.0,6.25156619]
["bitfinex","ETHUSD",1744470721327,0.8068,1649.9,1649.5,6.06216]
["bitfinex","ETHUSD",1744470721527,0.8068,1649.9,1649.6,0.18650399]
["bitfinex","ETHUSD",1744470721735,6.868,1649.9,1649.6,0.18650399]
["bitfinex","ETHUSD",1744470721928,0.8068,1649.9,1649.6,0.18650399]
["bitfinex","ETHUSD",1744470723414,0.8068,1650.1,1649.7,6.06153]
["bitfinex","ETHUSD",1744470723837,0.8068,1650.1,1649.8,0.18460252]
["bitfinex","ETHUSD",1744470723838,6.86708,1650.1,1649.8,0.18460252]
["bitfinex","ETHUSD",1744470724018,6.06069,1650.0,1649.8,0.18460252]
["bitfinex","ETHUSD",1744470724216,12.12158,1650.0,1649.5,6.12089]
["bitfinex","ETHUSD",1744470724409,12.12231,1649.9,1649.5,0.0585]
["bitfinex","ETHUSD",1744470724705,0.8068,1649.8,1649.6,0.18503558]
["bitfinex","ETHUSD",1744470725035,0.8068,1649.8,1649.4,6.06278]
["bitfinex","ETHUSD",1744470725242,0.8068,1649.8,1649.7,0.18484237]
["bitfinex","ETHUSD",1744470725441,0.8068,1649.8,1649.4,6.06278]
["bitfinex","ETHUSD",1744470725658,0.8068,1649.8,1649.7,0.18139628]
["bitfinex","ETHUSD",1744470725855,0.8068,1649.8,1649.4,12.12539]
["bitfinex","ETHUSD",1744470726062,0.8068,1649.8,1649.7,0.18139628]
["bitfinex","ETHUSD",1744470726566,0.8068,1649.8,1649.4,12.12539]
["bitfinex","ETHUSD",1744470726735,0.8068,1649.8,1649.7,0.18144297]
["bitfinex","ETHUSD",1744470726920,0.8068,1649.8,1649.4,6.06261]
["bitfinex","ETHUSD",1744470727122,0.8068,1649.8,1649.5,0.18187611]
["bitfinex","ETHUSD",1744470727423,0.8068,1649.8,1649.1,14.34552662]
["bitfinex","ETHUSD",1744470727424,6.06236,1649.6,1649.1,14.34552662]
["bitfinex","ETHUSD",1744470727641,6.82781,1649.5,1649.1,8.22315662]
["bitfinex","ETHUSD",1744470727858,0.7652,1649.2,1648.8,51.996]
["bitfinex","ETHUSD",1744470728058,6.82889,1649.2,1648.7,18.95178724]
["bitfinex","ETHUSD",1744470728218,12.89268,1649.2,1648.7,18.95178724]
["bitfinex","ETHUSD",1744470728421,6.06392,1649.1,1648.7,5.23121724]
["bitfinex","ETHUSD",1744470728642,12.12809,1649.1,1648.7,5.23121724]
["bitfinex","ETHUSD",1744470728829,6.06392,1649.1,1648.7,5.23121724]
["bitfinex","ETHUSD",1744470729038,6.06392,1649.1,1648.6,6.0657]
["bitfinex","ETHUSD",1744470729218,6.06392,1649.1,1648.6,8.10199972]
["bitfinex","ETHUSD",1744470729953,12.89257,1649.2,1648.7,6.06524]
["bitfinex","ETHUSD",1744470730519,6.82877,1649.2,1648.7,6.06535]
["bitfinex","ETHUSD",1744470730759,12.89259,1649.2,1648.7,6.06535]
["bitfinex","ETHUSD",1744470731329,6.82877,1649.2,1648.7,12.18904]
["bitfinex","ETHUSD",1744470731525,0.7652,1649.2,1648.9,6.06449]
["bitfinex","ETHUSD",1744470731730,0.7652,1649.2,1648.9,12.12897]
["bitfinex","ETHUSD",1744470731925,0.7652,1649.2,1648.9,6.06448]
["bitfinex","ETHUSD",1744470732559,0.7646,1649.4,1649.1,6.06387]
["bitfinex","ETHUSD",1744470732721,0.7646,1649.6,1649.3,6.06297]
["bitfinex","ETHUSD",1744470732916,0.7646,1649.8,1649.4,6.668737]
["bitfinex","ETHUSD",1744470733252,0.7646,1649.8,1649.5,6.06227]
["bitfinex","ETHUSD",1744470733757,6.82486,1650.1,1649.6,6.06189]
["bitfinex","ETHUSD",1744470734136,6.06111,1649.9,1649.4,6.727557]
["bitfinex","ETHUSD",1744470734336,6.06111,1649.9,1649.5,0.6727557]
["bitfinex","ETHUSD",1744470735023,6.06111,1649.9,1649.6,0.12998798]
["bitfinex","ETHUSD",1744470735223,6.82596,1649.8,1649.6,0.12998798]
["bitfinex","ETHUSD",1744470735429,0.7646,1649.8,1649.6,0.12998798]
["bitfinex","ETHUSD",1744470735629,0.7646,1649.8,1649.4,6.0626]
["bitfinex","ETHUSD",1744470735830,0.7646,1649.8,1649.7,0.12974805]
["bitfinex","ETHUSD",1744470736051,7.508502,1649.8,1649.3,13.66117]
["bitfinex","ETHUSD",1744470736257,6.82594,1649.8,1649.7,0.12967131]
["bitfinex","ETHUSD",1744470736429,12.88755,1649.8,1649.3,13.66117]
["bitfinex","ETHUSD",1744470736637,12.88755,1649.8,1649.7,0.12967131]
["bitfinex","ETHUSD",1744470737177,6.06189,1649.7,1649.3,7.598]
["bitfinex","ETHUSD",1744470737362,6.668349,1649.6,1649.3,7.598]
["bitfinex","ETHUSD",1744470737527,6.668349,1649.6,1649.4,0.13039119]
["bitfinex","ETHUSD",1744470737924,6.87341,1649.5,1649.4,0.13039119]
["bitfinex","ETHUSD",1744470738130,6.06289,1649.4,1648.9,19.70605]
["bitfinex","ETHUSD",1744470738347,6.06289,1649.4,1649.0,0.13135143]
["bitfinex","ETHUSD",1744470738556,6.87445,1649.2,1649.0,0.13135143]
["bitfinex","ETHUSD",1744470739059,6.87272,1649.7,1649.1,0.0585]
["bitfinex","ETHUSD",1744470739264,6.87272,1649.7,1649.2,6.06327]
["bitfinex","ETHUSD",1744470739457,6.87272,1649.7,1649.2,12.25903631]
["bitfinex","ETHUSD",1744470739673,12.12376,1649.7,1649.3,0.0585]
["bitfinex","ETHUSD",1744470739870,6.06129,1649.9,1649.4,6.06264]
["bitfinex","ETHUSD",1744470740044,6.06168,1649.8,1649.4,0.13135051]
["bitfinex","ETHUSD",1744470740362,6.06073,1650.0,1649.5,6.06242]
["bitfinex","ETHUSD",1744470740539,6.06073,1650.0,1649.6,6.19276219]
["bitfinex","ETHUSD",1744470740741,6.52347658,1650.2,1649.7,6.12005]
["bitfinex","ETHUSD",1744470740937,6.52347658,1650.2,1649.8,6.19151236]
["bitfinex","ETHUSD",1744470741145,6.06024,1650.1,1649.8,0.13035236]
["bitfinex","ETHUSD",1744470741467,6.07915,1650.4,1650.0,6.06046]
["bitfinex","ETHUSD",1744470741830,0.02,1650.4,1650.2,0.0585]
["bitfinex","ETHUSD",1744470742228,0.02,1650.4,1650.3,0.12827072]
["bitfinex","ETHUSD",1744470742680,0.02,1650.4,1650.3,6.81241079]
["bitfinex","ETHUSD",1744470743534,0.02,1650.4,1650.3,0.75291079]
["bitfinex","ETHUSD",1744470744369,0.02,1650.4,1650.3,0.12827072]
["bitfinex","ETHUSD",1744470744760,0.02,1650.4,1650.3,6.18777072]
["bitfinex","ETHUSD",1744470745770,0.02,1650.4,1650.3,6.24627072]
["bitfinex","ETHUSD",1744470748048,0.02,1650.4,1650.3,13.00720894]
["bitfinex","ETHUSD",1744470748268,6.86732,1651.4,1650.9,12.11432]
["bitfinex","ETHUSD",1744470748487,0.8115,1651.4,1651.0,7.268192]
["bitfinex","ETHUSD",1744470748767,0.05,1651.4,1651.1,6.11487]
["bitfinex","ETHUSD",1744470748968,0.05,1651.4,1651.2,0.12316132]
["bitfinex","ETHUSD",1744470749669,0.05,1651.4,1651.3,6.05583]
["bitfinex","ETHUSD",1744470750074,0.05,1651.4,1651.3,6.17875186]
["bitfinex","ETHUSD",1744470750563,0.05,1651.4,1651.3,0.12292186]
["bitfinex","ETHUSD",1744470751077,6.715988,1651.4,1651.3,0.12292186]
["bitfinex","ETHUSD",1744470751381,6.715988,1651.4,1650.9,19.74492]
["bitfinex","ETHUSD",1744470751547,0.05,1651.4,1650.9,7.6305]
["bitfinex","ETHUSD",1744470751745,0.05,1651.4,1651.2,6.05619]
["bitfinex","ETHUSD",1744470752314,0.05,1651.4,1651.3,12.32526822]
["bitfinex","ETHUSD",1744470752901,6.05304,1652.1,1651.6,6.05438]
["bitfinex","ETHUSD",1744470753067,6.05345,1652.0,1651.6,0.0585]
["bitfinex","ETHUSD",1744470753274,6.658344,1652.1,1651.6,7.6285]
["bitfinex","ETHUSD",1744470753473,6.10209,1652.4,1651.6,10.83943822]
["bitfinex","ETHUSD",1744470753696,6.10205,1652.4,1651.8,6.05399]
["bitfinex","ETHUSD",1744470753888,6.05256,1652.2,1651.7,6.50330068]
["bitfinex","ETHUSD",1744470754094,6.05294,1652.1,1651.7,6.05433]
["bitfinex","ETHUSD",1744470754399,6.05299,1652.1,1651.6,16.89415822]
["bitfinex","ETHUSD",1744470754605,0.605299,1652.0,1651.6,13.68298]
["bitfinex","ETHUSD",1744470754805,6.9104,1652.4,1651.8,6.05399]
["bitfinex","ETHUSD",1744470754806,6.05218,1652.3,1651.8,6.05399]
["bitfinex","ETHUSD",1744470755002,6.05292,1652.1,1651.6,16.89391822]
["bitfinex","ETHUSD",1744470755203,6.0524,1652.3,1651.6,14.13962734]
["bitfinex","ETHUSD",1744470755408,6.0531,1652.1,1651.6,14.13962734]
["bitfinex","ETHUSD",1744470755705,0.60531,1652.0,1651.6,14.13962734]
["bitfinex","ETHUSD",1744470756079,0.60531,1652.0,1651.6,8.08514734]
["bitfinex","ETHUSD",1744470756281,6.05366,1651.9,1651.6,7.57]
["bitfinex","ETHUSD",1744470757080,12.10757,1651.9,1651.6,7.57]
["bitfinex","ETHUSD",1744470757308,6.05439,1651.7,1651.3,7.6275]
["bitfinex","ETHUSD",1744470757512,6.05401,1651.8,1651.1,0.0585]
["bitfinex","ETHUSD",1744470757513,0.7648,1651.6,1651.1,0.0585]
["bitfinex","ETHUSD",1744470757698,6.0556,1651.4,1651.0,6.05668]
["bitfinex","ETHUSD",1744470758213,0.60556,1651.4,1650.9,0.0585]
["bitfinex","ETHUSD",1744470758416,1.3148,1651.6,1650.8,65.59066]
["bitfinex","ETHUSD",1744470758417,12.11236,1651.3,1650.8,65.59066]
["bitfinex","ETHUSD",1744470758717,6.05622,1651.2,1650.8,65.59066]
["bitfinex","ETHUSD",1744470759286,0.7648,1651.2,1650.8,51.964]
["bitfinex","ETHUSD",1744470759997,6.0567,1651.1,1650.8,51.964]
["bitfinex","ETHUSD",1744470760516,6.05752,1650.9,1650.5,0.0585]
["bitfinex","ETHUSD",1744470760813,6.663492,1650.8,1650.4,13.628]
["bitfinex","ETHUSD",1744470761006,6.05752,1650.9,1650.4,13.62792]
["bitfinex","ETHUSD",1744470761194,6.05752,1650.9,1650.4,14.09164516]
["bitfinex","ETHUSD",1744470761399,6.0577,1650.8,1650.4,8.03272516]
["bitfinex","ETHUSD",1744470762217,6.0577,1650.8,1650.4,14.09184516]
["bitfinex","ETHUSD",1744470762918,6.05752,1650.9,1650.5,6.05863]
["bitfinex","ETHUSD",1744470763091,6.05697,1651.0,1650.5,14.13223752]
["bitfinex","ETHUSD",1744470763421,6.05739,1650.9,1650.5,8.07360752]
["bitfinex","ETHUSD",1744470763583,6.05739,1650.9,1650.5,6.05856]
["bitfinex","ETHUSD",1744470763782,12.11497,1650.9,1650.4,14.09183516]
["bitfinex","ETHUSD",1744470764342,0.8106,1650.7,1650.3,6.05947]
["bitfinex","ETHUSD",1744470764626,6.8688,1650.7,1650.3,7.569]
["bitfinex","ETHUSD",1744470764939,6.8688,1650.7,1650.1,55.26397027]
["bitfinex","ETHUSD",1744470764940,6.0593,1650.4,1650.1,51.941]
["bitfinex","ETHUSD",1744470765246,6.06084,1650.0,1649.5,13.67292]
["bitfinex","ETHUSD",1744470765391,6.06084,1650.0,1649.4,51.945]
["bitfinex","ETHUSD",1744470765392,6.06149,1649.8,1649.6,4.0]
["bitfinex","ETHUSD",1744470765591,6.06149,1649.8,1649.6,0.1355326]
["bitfinex","ETHUSD",1744470765816,6.06122,1649.9,1649.4,6.06279]
["bitfinex","ETHUSD",1744470766022,0.8106,1650.4,1649.7,3.0]
["bitfinex","ETHUSD",1744470766324,0.8106,1650.4,1650.0,6.06059]
["bitfinex","ETHUSD",1744470766488,0.8106,1650.4,1650.0,12.12095]
["bitfinex","ETHUSD",1744470766684,6.05801,1650.8,1650.2,0.0585]
["bitfinex","ETHUSD",1744470766898,6.05783,1650.8,1650.3,13.61127]
["bitfinex","ETHUSD",1744470767094,6.05707,1651.0,1650.3,7.67881702]
["bitfinex","ETHUSD",1744470767335,6.05707,1651.0,1650.5,12.11709]
["bitfinex","ETHUSD",1744470767838,6.05707,1651.0,1650.6,6.18257899]
["bitfinex","ETHUSD",1744470768239,12.11427,1651.0,1650.6,0.12421899]
["bitfinex","ETHUSD",1744470768602,6.05743,1650.9,1650.6,0.12421899]
["bitfinex","ETHUSD",1744470768809,6.05768,1650.8,1650.6,0.12421899]
["bitfinex","ETHUSD",1744470769219,6.05768,1650.8,1650.4,6.05912]
["bitfinex","ETHUSD",1744470769422,6.05768,1650.8,1650.7,0.12252306]
["bitfinex","ETHUSD",1744470769624,6.05768,1650.8,1650.4,7.420232]
["bitfinex","ETHUSD",1744470769807,6.80798,1650.8,1650.7,0.12252306]
["bitfinex","ETHUSD",1744470770004,0.7503,1650.8,1650.4,1.361112]
["bitfinex","ETHUSD",1744470770209,0.7503,1650.8,1650.4,7.420042]
["bitfinex","ETHUSD",1744470770442,0.7503,1650.8,1650.5,0.12300247]
["bitfinex","ETHUSD",1744470770624,0.7503,1650.8,1650.5,6.18172247]
["bitfinex","ETHUSD",1744470771109,0.7503,1650.8,1650.5,0.12300247]
["bitfinex","ETHUSD",1744470771810,12.94076,1651.0,1650.5,7.39952816]
["bitfinex","ETHUSD",1744470772010,6.05732,1650.9,1650.5,6.93571692]
["bitfinex","ETHUSD",1744470772237,6.05732,1650.9,1650.5,0.87730692]
["bitfinex","ETHUSD",1744470772539,6.05828,1650.7,1650.5,0.12300247]
["bitfinex","ETHUSD",1744470772863,6.05828,1650.7,1650.3,7.552]
["bitfinex","ETHUSD",1744470773008,6.05828,1650.7,1650.6,0.12291601]
["bitfinex","ETHUSD",1744470773317,6.05841,1650.6,1650.3,7.552]
["bitfinex","ETHUSD",1744470774438,0.8266,1650.7,1650.3,8.3072]
["bitfinex","ETHUSD",1744470774632,0.8266,1650.7,1650.3,20.42579]
["bitfinex","ETHUSD",1744470774819,0.8266,1650.7,1650.3,14.36645]
["bitfinex","ETHUSD",1744470775741,6.88467,1650.7,1650.3,14.36645]
["bitfinex","ETHUSD",1744470775923,6.05868,1650.6,1650.3,7.552]
["bitfinex","ETHUSD",1744470776122,12.11742,1650.6,1650.3,7.552]
["bitfinex","ETHUSD",1744470776318,6.05884,1650.5,1650.3,7.552]
["bitfinex","ETHUSD",1744470776530,6.05932,1650.4,1650.1,7.6115]
["bitfinex","ETHUSD",1744470776835,6.88468,1650.7,1650.1,7.6115]
["bitfinex","ETHUSD",1744470776836,6.05842,1650.6,1650.2,6.05963]
["bitfinex","ETHUSD",1744470777029,6.05842,1650.6,1650.2,13.486463]
["bitfinex","ETHUSD",1744470777347,6.88466,1650.7,1650.3,6.05936]
["bitfinex","ETHUSD",1744470778017,0.8266,1650.7,1650.2,7.426933]
["bitfinex","ETHUSD",1744470778217,6.05862,1650.6,1650.2,7.426943]
["bitfinex","ETHUSD",1744470779649,6.88468,1650.7,1650.2,1.367113]
["bitfinex","ETHUSD",1744470779949,0.8266,1650.7,1650.3,12.11858]
["bitfinex","ETHUSD",1744470780142,6.05772,1650.8,1650.4,7.270968]
["bitfinex","ETHUSD",1744470780352,6.05807,1650.7,1650.4,1.211858]
["bitfinex","ETHUSD",1744470780518,6.05807,1650.7,1650.2,7.426933]
["bitfinex","ETHUSD",1744470780718,6.05853,1650.6,1650.2,7.426933]
["bitfinex","ETHUSD",1744470781146,6.05807,1650.7,1650.2,7.426933]
["bitfinex","ETHUSD",1744470781147,6.05807,1650.7,1650.3,6.05946]
["bitfinex","ETHUSD",1744470781350,6.8773,1650.9,1650.2,4.367113]
["bitfinex","ETHUSD",1744470781351,0.8073,1650.9,1650.2,4.367113]
["bitfinex","ETHUSD",1744470781569,0.8073,1650.9,1650.6,6.05832]
["bitfinex","ETHUSD",1744470782217,0.8073,1650.9,1650.6,7.269992]
["bitfinex","ETHUSD",1744470782623,6.05782,1650.8,1650.4,6.11762]
["bitfinex","ETHUSD",1744470783069,6.05782,1650.8,1650.4,12.17656]
["bitfinex","ETHUSD",1744470783556,6.05782,1650.8,1650.4,6.11744]
["bitfinex","ETHUSD",1744470784179,0.8073,1650.9,1650.5,6.05855]
["bitfinex","ETHUSD",1744470784341,0.8073,1650.9,1650.5,12.11715]
["bitfinex","ETHUSD",1744470784681,0.8073,1650.9,1650.6,1.211715]
["bitfinex","ETHUSD",1744470785033,0.8073,1650.9,1650.6,7.270065]
["bitfinex","ETHUSD",1744470785381,6.05969,1650.3,1649.8,12.18093]
["bitfinex","ETHUSD",1744470785533,6.84506,1650.4,1649.9,4.0]
["bitfinex","ETHUSD",1744470785733,6.84506,1650.4,1650.0,6.06058]
["bitfinex","ETHUSD",1744470785963,6.05952,1650.3,1649.9,10.50391924]
["bitfinex","ETHUSD",1744470786255,6.84506,1650.4,1650.0,1.05039192]
["bitfinex","ETHUSD",1744470786759,12.90448,1650.4,1650.0,1.05039192]
["bitfinex","ETHUSD",1744470787070,6.05952,1650.3,1650.0,1.05039192]
["bitfinex","ETHUSD",1744470787270,6.05952,1650.3,1649.8,6.11961]
["bitfinex","ETHUSD",1744470787428,6.84506,1650.4,1649.8,6.11961]
["bitfinex","ETHUSD",1744470787631,6.84506,1650.4,1649.9,6.06075]
["bitfinex","ETHUSD",1744470788348,6.84506,1650.4,1649.9,6.51832582]
["bitfinex","ETHUSD",1744470788547,6.84506,1650.4,1650.0,0.65183258]
["bitfinex","ETHUSD",1744470788749,6.84506,1650.4,1650.0,6.71241258]
["bitfinex","ETHUSD",1744470789053,6.84506,1650.4,1650.0,0.65183258]
["bitfinex","ETHUSD",1744470789458,0.7859,1650.4,1650.1,6.06006]
["bitfinex","ETHUSD",1744470789621,0.7859,1650.4,1650.0,6.71241258]
["bitfinex","ETHUSD",1744470789831,0.7859,1650.4,1650.1,0.67124126]
["bitfinex","ETHUSD",1744470790030,6.84522,1650.4,1650.1,0.67124126]
["bitfinex","ETHUSD",1744470790357,12.11944,1650.3,1650.0,0.65183258]
["bitfinex","ETHUSD",1744470790532,12.11944,1650.3,1649.8,6.11979]
["bitfinex","ETHUSD",1744470790734,6.06064,1650.0,1649.6,58.5301904]
["bitfinex","ETHUSD",1744470791030,6.061,1649.9,1649.6,52.0065]
["bitfinex","ETHUSD",1744470791229,6.061,1649.9,1649.5,8.160279]
["bitfinex","ETHUSD",1744470791538,6.06152,1649.8,1649.5,8.160279]
["bitfinex","ETHUSD",1744470791734,6.061,1649.9,1649.2,6.12185]
["bitfinex","ETHUSD",1744470791735,6.06207,1649.6,1649.2,6.12185]
["bitfinex","ETHUSD",1744470792070,0.8202,1649.7,1649.3,6.06298]
["bitfinex","ETHUSD",1744470792367,0.8202,1649.7,1649.4,6.06256]
["bitfinex","ETHUSD",1744470792553,0.8202,1649.7,1649.4,12.12514]
["bitfinex","ETHUSD",1744470793337,0.8202,1649.7,1649.4,6.06256]
["bitfinex","ETHUSD",1744470793538,0.8202,1649.7,1649.5,0.606256]
["bitfinex","ETHUSD",1744470793838,0.8202,1649.7,1649.3,6.06315]
["bitfinex","ETHUSD",1744470793839,6.88209,1649.7,1649.3,6.06315]
["bitfinex","ETHUSD",1744470794055,0.8202,1649.7,1649.2,3.52282637]
["bitfinex","ETHUSD",1744470794244,0.8202,1649.7,1649.4,12.12513]
["bitfinex","ETHUSD",1744470794449,6.8812,1649.9,1649.5,6.06243]
["bitfinex","ETHUSD",1744470794650,0.8202,1649.9,1649.5,6.06243]
["bitfinex","ETHUSD",1744470794849,0.8202,1649.9,1649.5,7.274928]
["bitfinex","ETHUSD",1744470795250,6.88124,1649.9,1649.5,7.274928]
["bitfinex","ETHUSD",1744470796873,6.06151,1649.8,1649.5,1.212498]
["bitfinex","ETHUSD",1744470797274,6.06151,1649.8,1649.4,6.06255]
["bitfinex","ETHUSD",1744470797670,6.06182,1649.7,1649.3,6.06315]
["bitfinex","ETHUSD",1744470797863,6.06182,1649.7,1649.2,12.64974637]
["bitfinex","ETHUSD",1744470798064,6.06182,1649.7,1649.2,12.18542]
["bitfinex","ETHUSD",1744470798267,12.12375,1649.7,1649.2,6.12188]
["bitfinex","ETHUSD",1744470798454,12.12375,1649.7,1649.2,7.645454]
["bitfinex","ETHUSD",1744470798640,12.12375,1649.7,1649.2,8.09479772]
["bitfinex","ETHUSD",1744470798844,0.8074,1649.5,1649.2,7.586954]
["bitfinex","ETHUSD",1744470799472,0.8074,1649.5,1649.2,1.523574]
["bitfinex","ETHUSD",1744470799675,6.86998,1649.5,1649.1,6.11386]
["bitfinex","ETHUSD",1744470801355,0.8074,1649.5,1649.2,6.06335]
["bitfinex","ETHUSD",1744470801555,0.8074,1649.5,1649.2,12.12673]
["bitfinex","ETHUSD",1744470803277,0.8074,1649.5,1649.1,9.11388]
["bitfinex","ETHUSD",1744470803450,6.86985,1649.5,1649.1,9.11388]
["bitfinex","ETHUSD",1744470803651,6.86985,1649.5,1649.1,5.3754088]
["bitfinex","ETHUSD",1744470803891,6.06301,1649.4,1649.1,0.05]
["bitfinex","ETHUSD",1744470804303,0.8074,1649.5,1649.1,0.05]
["bitfinex","ETHUSD",1744470804467,6.06294,1649.4,1649.1,0.05]
["bitfinex","ETHUSD",1744470804665,12.126,1649.4,1649.1,0.05]
["bitfinex","ETHUSD",1744470805201,0.8074,1649.5,1649.1,0.05]
["bitfinex","ETHUSD",1744470805202,6.86987,1649.5,1649.1,0.05]
["bitfinex","ETHUSD",1744470805408,6.86987,1649.5,1649.1,0.661414]
["bitfinex","ETHUSD",1744470805409,12.93255,1649.5,1649.1,0.661414]
["bitfinex","ETHUSD",1744470805789,6.06282,1649.4,1649.1,0.661414]
["bitfinex","ETHUSD",1744470806283,6.86987,1649.5,1649.1,6.725264]
["bitfinex","ETHUSD",1744470807072,12.93261,1649.5,1649.1,0.661414]
["bitfinex","ETHUSD",1744470807280,6.06289,1649.4,1649.1,0.661414]
["bitfinex","ETHUSD",1744470808297,12.93261,1649.5,1649.1,0.661414]
["bitfinex","ETHUSD",1744470808477,6.86987,1649.5,1649.1,0.661414]
["bitfinex","ETHUSD",1744470808673,6.06285,1649.4,1649.1,0.661414]
["bitfinex","ETHUSD",1744470809188,6.06319,1649.3,1649.1,0.05]
["bitfinex","ETHUSD",1744470809491,6.86989,1649.5,1649.1,6.11379]
["bitfinex","ETHUSD",1744470809991,0.8074,1649.5,1649.1,0.05]
["bitfinex","ETHUSD",1744470810187,6.06281,1649.4,1649.1,0.05]
["bitfinex","ETHUSD",1744470812088,6.06321,1649.3,1649.1,0.05]
["bitfinex","ETHUSD",1744470812295,6.06281,1649.4,1649.1,0.05]
["bitfinex","ETHUSD",1744470812490,7.356079,1649.4,1649.1,0.05]
["bitfinex","ETHUSD",1744470813098,6.86988,1649.5,1649.1,0.05]
["bitfinex","ETHUSD",1744470813397,6.86988,1649.5,1649.1,6.1139]
["bitfinex","ETHUSD",1744470814493,6.86988,1649.5,1649.1,0.05]
["bitfinex","ETHUSD",1744470814694,0.8074,1649.5,1649.1,6.11371]
["bitfinex","ETHUSD",1744470815174,6.06285,1649.4,1649.1,0.05]
["bitfinex","ETHUSD",1744470815695,12.90842,1649.3,1649.1,0.05]
["bitfinex","ETHUSD",1744470815865,6.06354,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744470816760,7.38714,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744470816986,16.45714,1649.2,1649.1,0.16289208]
["bitfinex","ETHUSD",1744470817293,15.90714,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744470817503,15.104187,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744470817900,15.654187,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744470822705,6.06643,1648.5,1648.1,7.565]
["bitfinex","ETHUSD",1744470822905,0.55,1648.8,1648.1,13.63255]
["bitfinex","ETHUSD",1744470822906,6.85957,1648.6,1648.1,13.63255]
["bitfinex","ETHUSD",1744470823204,6.07,1648.7,1648.3,6.17516]
["bitfinex","ETHUSD",1744470823409,12.13552,1648.7,1648.3,6.17516]
["bitfinex","ETHUSD",1744470823621,6.07,1648.7,1648.3,12.2418]
["bitfinex","ETHUSD",1744470823814,6.07,1648.7,1648.3,6.17514]
["bitfinex","ETHUSD",1744470823991,12.13543,1648.7,1648.3,6.17514]
["bitfinex","ETHUSD",1744470824474,6.07,1648.7,1648.3,6.17514]
["bitfinex","ETHUSD",1744470824679,12.13567,1648.7,1648.3,0.1085]
["bitfinex","ETHUSD",1744470825414,12.13567,1648.7,1648.3,6.1753]
["bitfinex","ETHUSD",1744470825808,6.06596,1648.6,1648.3,0.1085]
["bitfinex","ETHUSD",1744470826183,6.86044,1648.4,1648.1,0.02]
["bitfinex","ETHUSD",1744470826375,6.0669,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744470826598,6.67391,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744470826791,0.60669,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744470826994,6.0669,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744470827533,0.7938,1648.4,1648.1,0.02]
["bitfinex","ETHUSD",1744470828529,6.82723,1648.6,1648.1,6.08746]
["bitfinex","ETHUSD",1744470828726,12.89334,1648.6,1648.1,6.08746]
["bitfinex","ETHUSD",1744470828926,0.7614,1648.6,1648.1,0.02]
["bitfinex","ETHUSD",1744470829129,0.7614,1648.6,1648.2,6.17568]
["bitfinex","ETHUSD",1744470829717,0.7614,1648.6,1648.2,7.401896]
["bitfinex","ETHUSD",1744470829921,6.06539,1648.7,1648.3,6.06671]
["bitfinex","ETHUSD",1744470830120,6.82644,1648.8,1648.2,6.06718]
["bitfinex","ETHUSD",1744470830121,6.06578,1648.6,1648.2,6.06718]
["bitfinex","ETHUSD",1744470830429,6.06541,1648.7,1648.2,6.17555]
["bitfinex","ETHUSD",1744470830633,6.06575,1648.6,1648.2,12.24256]
["bitfinex","ETHUSD",1744470830927,12.1311,1648.7,1648.3,6.06683]
["bitfinex","ETHUSD",1744470831143,6.06541,1648.7,1648.3,6.06683]
["bitfinex","ETHUSD",1744470831332,6.82643,1648.8,1648.4,6.06645]
["bitfinex","ETHUSD",1744470831501,6.82643,1648.8,1648.3,6.06681]
["bitfinex","ETHUSD",1744470832135,6.82643,1648.8,1648.2,7.401956]
["bitfinex","ETHUSD",1744470832136,0.7614,1648.8,1648.2,0.1085]
["bitfinex","ETHUSD",1744470832432,12.13276,1648.5,1648.2,0.1085]
["bitfinex","ETHUSD",1744470832632,12.13276,1648.5,1648.1,7.55]
["bitfinex","ETHUSD",1744470832838,6.06638,1648.5,1648.1,7.55]
["bitfinex","ETHUSD",1744470833034,6.06638,1648.5,1648.1,13.61757]
["bitfinex","ETHUSD",1744470833203,6.06579,1648.6,1648.1,19.68514]
["bitfinex","ETHUSD",1744470833408,6.672369,1648.6,1648.1,13.61757]
["bitfinex","ETHUSD",1744470833834,6.06614,1648.5,1648.1,13.61757]
["bitfinex","ETHUSD",1744470834034,6.06614,1648.5,1648.1,13.61738]
["bitfinex","ETHUSD",1744470836037,6.06517,1648.8,1648.3,6.06662]
["bitfinex","ETHUSD",1744470836218,6.07,1648.9,1648.3,6.06662]
["bitfinex","ETHUSD",1744470836219,12.13121,1648.7,1648.3,6.06662]
["bitfinex","ETHUSD",1744470836421,12.13121,1648.7,1648.2,6.17571]
["bitfinex","ETHUSD",1744470836618,6.06559,1648.7,1648.3,6.06664]
["bitfinex","ETHUSD",1744470837541,6.89021,1648.8,1648.4,6.06648]
["bitfinex","ETHUSD",1744470837729,6.06469,1648.9,1648.5,6.17455]
["bitfinex","ETHUSD",1744470838451,6.06469,1648.9,1648.5,6.17458]
["bitfinex","ETHUSD",1744470838761,12.12956,1648.9,1648.5,6.17458]
["bitfinex","ETHUSD",1744470839040,12.12956,1648.9,1648.5,0.1085]
["bitfinex","ETHUSD",1744470839041,6.06501,1648.8,1648.5,0.1085]
["bitfinex","ETHUSD",1744470840362,6.87795,1648.7,1648.2,14.88247872]
["bitfinex","ETHUSD",1744470840657,6.06506,1648.8,1648.3,12.13348]
["bitfinex","ETHUSD",1744470840877,6.0654,1648.7,1648.3,6.06666]
["bitfinex","ETHUSD",1744470841157,12.131,1648.7,1648.3,6.06666]
["bitfinex","ETHUSD",1744470841358,6.0654,1648.7,1648.3,6.06666]
["bitfinex","ETHUSD",1744470841663,6.87715,1648.9,1648.4,6.06635]
["bitfinex","ETHUSD",1744470841843,0.687715,1648.8,1648.4,6.17485]
["bitfinex","ETHUSD",1744470842025,6.06503,1648.8,1648.4,6.17485]
["bitfinex","ETHUSD",1744470842226,12.13028,1648.8,1648.4,6.17485]
["bitfinex","ETHUSD",1744470842441,6.87716,1648.9,1648.4,6.17482]
["bitfinex","ETHUSD",1744470842643,6.06525,1648.8,1648.4,6.17482]
["bitfinex","ETHUSD",1744470842847,6.06525,1648.8,1648.4,0.1085]
["bitfinex","ETHUSD",1744470843043,0.687765,1648.8,1648.4,6.17472]
["bitfinex","ETHUSD",1744470843248,6.87644,1649.1,1648.7,6.17353]
["bitfinex","ETHUSD",1744470844140,12.94057,1649.1,1648.7,6.17353]
["bitfinex","ETHUSD",1744470844875,6.06434,1649.0,1648.7,0.1085]
["bitfinex","ETHUSD",1744470845042,6.752014,1649.0,1648.7,0.1085]
["bitfinex","ETHUSD",1744470845443,6.06484,1648.9,1648.7,0.1085]
["bitfinex","ETHUSD",1744470846140,6.06509,1648.8,1648.5,0.1085]
["bitfinex","ETHUSD",1744470846372,6.0656,1648.7,1648.5,0.1085]
["bitfinex","ETHUSD",1744470846542,7.278669,1648.7,1648.5,0.1085]
["bitfinex","ETHUSD",1744470847987,6.06509,1648.8,1648.3,6.17516]
["bitfinex","ETHUSD",1744470848266,6.06509,1648.8,1648.4,6.06645]
["bitfinex","ETHUSD",1744470848471,6.06551,1648.7,1648.3,6.17516]
["bitfinex","ETHUSD",1744470848672,6.87169,1648.8,1648.3,6.17516]
["bitfinex","ETHUSD",1744470848968,12.93694,1648.8,1648.4,6.06645]
["bitfinex","ETHUSD",1744470849150,6.06539,1648.7,1648.3,6.17516]
["bitfinex","ETHUSD",1744470849749,12.13101,1648.7,1648.3,6.17516]
["bitfinex","ETHUSD",1744470850153,12.13195,1648.6,1648.3,0.1085]
["bitfinex","ETHUSD",1744470851338,6.0665,1648.4,1648.1,0.1285]
["bitfinex","ETHUSD",1744470851574,6.8731,1648.4,1648.1,0.1285]
["bitfinex","ETHUSD",1744470851867,6.06698,1648.3,1648.1,0.1285]
["bitfinex","ETHUSD",1744470852867,6.87314,1648.4,1648.1,0.1285]
["bitfinex","ETHUSD",1744470853078,8.167066,1648.4,1648.1,0.1285]
["bitfinex","ETHUSD",1744470853376,6.85684,1648.6,1648.1,6.196]
["bitfinex","ETHUSD",1744470853685,12.92295,1648.6,1648.2,6.06708]
["bitfinex","ETHUSD",1744470854179,6.85684,1648.6,1648.2,6.06708]
["bitfinex","ETHUSD",1744470854479,12.92281,1648.6,1648.2,6.06708]
["bitfinex","ETHUSD",1744470855154,12.92281,1648.6,1648.2,6.06703]
["bitfinex","ETHUSD",1744470855155,6.06584,1648.6,1648.2,6.06703]
["bitfinex","ETHUSD",1744470855361,14.38616,1648.8,1648.3,0.1085]
["bitfinex","ETHUSD",1744470855562,6.06538,1648.7,1648.4,6.06642]
["bitfinex","ETHUSD",1744470855778,20.45147,1648.8,1648.4,6.06636]
["bitfinex","ETHUSD",1744470855983,6.06556,1648.7,1648.3,6.17533]
["bitfinex","ETHUSD",1744470856157,12.13116,1648.7,1648.3,6.17533]
["bitfinex","ETHUSD",1744470856599,6.06556,1648.7,1648.3,13.466222]
["bitfinex","ETHUSD",1744470856751,6.06471,1648.9,1648.5,6.06591]
["bitfinex","ETHUSD",1744470857404,6.88801,1649.0,1648.7,0.1085]
["bitfinex","ETHUSD",1744470858185,6.06394,1649.1,1648.7,6.17361]
["bitfinex","ETHUSD",1744470858506,6.06394,1649.1,1648.7,12.856191]
["bitfinex","ETHUSD",1744470858693,13.57663,1649.2,1648.8,12.12983]
["bitfinex","ETHUSD",1744470858883,6.06363,1649.2,1648.8,12.12983]
["bitfinex","ETHUSD",1744470859897,6.06337,1649.3,1648.9,6.06449]
["bitfinex","ETHUSD",1744470860796,12.12684,1649.3,1648.8,6.06497]
["bitfinex","ETHUSD",1744470861011,6.06357,1649.2,1648.8,6.06482]
["bitfinex","ETHUSD",1744470861203,6.06404,1649.1,1648.7,6.791221]
["bitfinex","ETHUSD",1744470862004,6.06404,1649.1,1648.7,12.856381]
["bitfinex","ETHUSD",1744470862303,6.06501,1648.8,1648.4,6.06644]
["bitfinex","ETHUSD",1744470862471,6.06501,1648.8,1648.5,0.1085]
["bitfinex","ETHUSD",1744470862873,6.81679,1649.0,1648.6,6.06561]
["bitfinex","ETHUSD",1744470863072,12.88143,1649.0,1648.6,6.06561]
["bitfinex","ETHUSD",1744470863371,6.81679,1649.0,1648.6,6.06561]
["bitfinex","ETHUSD",1744470863714,6.06439,1649.0,1648.6,13.355229]
["bitfinex","ETHUSD",1744470864201,12.12897,1649.0,1648.6,7.289619]
["bitfinex","ETHUSD",1744470864367,6.06439,1649.0,1648.6,7.289619]
["bitfinex","ETHUSD",1744470864570,6.06439,1649.0,1648.6,13.355169]
["bitfinex","ETHUSD",1744470865004,6.06439,1649.0,1648.7,6.06532]
["bitfinex","ETHUSD",1744470865202,12.1281,1649.1,1648.7,6.06532]
["bitfinex","ETHUSD",1744470865401,6.0643,1649.0,1648.6,7.289569]
["bitfinex","ETHUSD",1744470865708,7.35198,1649.1,1648.7,6.06525]
["bitfinex","ETHUSD",1744470866006,6.0643,1649.0,1648.7,6.06525]
["bitfinex","ETHUSD",1744470866207,12.12883,1649.0,1648.6,7.289569]
["bitfinex","ETHUSD",1744470866520,6.0643,1649.0,1648.6,7.289569]
["bitfinex","ETHUSD",1744470867106,6.06477,1648.9,1648.6,1.224019]
["bitfinex","ETHUSD",1744470867834,6.0643,1649.0,1648.6,7.289749]
["bitfinex","ETHUSD",1744470868020,6.0643,1649.0,1648.6,7.289619]
["bitfinex","ETHUSD",1744470868226,6.0643,1649.0,1648.6,7.289609]
["bitfinex","ETHUSD",1744470868398,6.06393,1649.1,1648.7,6.7943309]
["bitfinex","ETHUSD",1744470868603,6.06393,1649.1,1648.7,6.06537]
["bitfinex","ETHUSD",1744470868838,6.0643,1649.0,1648.6,6.06559]
["bitfinex","ETHUSD",1744470869746,6.0643,1649.0,1648.6,12.13112]
["bitfinex","ETHUSD",1744470870032,6.81598,1649.2,1648.8,0.1085]
["bitfinex","ETHUSD",1744470870236,6.06358,1649.2,1648.8,12.23826]
["bitfinex","ETHUSD",1744470870407,6.06358,1649.2,1648.8,13.462086]
["bitfinex","ETHUSD",1744470870831,12.12738,1649.2,1648.8,7.397206]
["bitfinex","ETHUSD",1744470871032,12.12738,1649.2,1648.8,6.17338]
["bitfinex","ETHUSD",1744470871741,6.06358,1649.2,1648.8,6.17338]
["bitfinex","ETHUSD",1744470872243,12.1274,1649.2,1648.8,6.17338]
["bitfinex","ETHUSD",1744470872545,6.06138,1649.8,1649.4,6.06267]
["bitfinex","ETHUSD",1744470872753,1.987338,1649.8,1649.4,6.17117]
["bitfinex","ETHUSD",1744470872912,8.048728,1649.8,1649.4,6.17117]
["bitfinex","ETHUSD",1744470873314,6.83559,1649.8,1649.4,6.17117]
["bitfinex","ETHUSD",1744470873764,0.7742,1649.8,1649.4,0.1085]
["bitfinex","ETHUSD",1744470874054,6.062,1649.7,1649.2,6.17195]
["bitfinex","ETHUSD",1744470874213,12.12407,1649.7,1649.2,12.23526]
["bitfinex","ETHUSD",1744470874413,6.062,1649.7,1649.2,0.1085]
["bitfinex","ETHUSD",1744470874629,6.062,1649.7,1649.3,6.06303]
["bitfinex","ETHUSD",1744470874849,6.062,1649.7,1649.3,7.286536]
["bitfinex","ETHUSD",1744470875662,12.12407,1649.7,1649.3,7.286536]
["bitfinex","ETHUSD",1744470875815,6.062,1649.7,1649.3,7.286656]
["bitfinex","ETHUSD",1744470876356,12.89719,1649.8,1649.3,13.29955525]
["bitfinex","ETHUSD",1744470876737,6.06171,1649.7,1649.3,7.23640525]
["bitfinex","ETHUSD",1744470877033,6.06171,1649.7,1649.4,0.72364053]
["bitfinex","ETHUSD",1744470877834,6.83558,1649.8,1649.4,6.78643053]
["bitfinex","ETHUSD",1744470878443,12.89716,1649.8,1649.4,6.78643053]
["bitfinex","ETHUSD",1744470879014,6.83558,1649.8,1649.4,6.78643053]
["bitfinex","ETHUSD",1744470879917,6.83558,1649.8,1649.4,0.72364053]
["bitfinex","ETHUSD",1744470880150,6.0617,1649.7,1649.3,7.23640525]
["bitfinex","ETHUSD",1744470880517,6.0624,1649.6,1649.2,0.1085]
["bitfinex","ETHUSD",1744470880716,6.06251,1649.5,1649.2,0.1085]
["bitfinex","ETHUSD",1744470881009,6.85481,1649.5,1649.1,9.06381]
["bitfinex","ETHUSD",1744470882217,6.06284,1649.4,1649.0,0.1085]
["bitfinex","ETHUSD",1744470882418,6.06284,1649.4,1649.0,3.1085]
["bitfinex","ETHUSD",1744470882626,6.669534,1649.3,1649.0,0.1085]
["bitfinex","ETHUSD",1744470882813,0.606284,1649.3,1649.0,6.17275]
["bitfinex","ETHUSD",1744470883018,6.06284,1649.4,1649.0,12.23679]
["bitfinex","ETHUSD",1744470883530,6.85486,1649.5,1649.1,6.06388]
["bitfinex","ETHUSD",1744470883745,6.06228,1649.6,1649.1,6.06379]
["bitfinex","ETHUSD",1744470883950,12.95354,1649.7,1649.3,6.06294]
["bitfinex","ETHUSD",1744470884164,6.07,1649.7,1649.4,6.0628]
["bitfinex","ETHUSD",1744470884462,0.683558,1649.8,1649.5,6.0624]
["bitfinex","ETHUSD",1744470884666,6.88282,1649.9,1649.5,0.1085]
["bitfinex","ETHUSD",1744470884868,6.06138,1649.8,1649.5,0.1085]
["bitfinex","ETHUSD",1744470885051,12.12296,1649.8,1649.5,0.1085]
["bitfinex","ETHUSD",1744470885232,6.06138,1649.8,1649.5,0.1085]
["bitfinex","ETHUSD",1744470886524,6.06174,1649.7,1649.5,0.1085]
["bitfinex","ETHUSD",1744470887972,6.06174,1649.7,1649.3,15.13205176]
["bitfinex","ETHUSD",1744470888125,7.274052,1649.7,1649.3,15.13205176]
["bitfinex","ETHUSD",1744470888320,7.274052,1649.7,1649.3,6.17146]
["bitfinex","ETHUSD",1744470888524,1.212312,1649.7,1649.3,0.1085]
["bitfinex","ETHUSD",1744470888720,12.12451,1649.6,1649.3,0.1085]
["bitfinex","ETHUSD",1744470889139,6.06221,1649.6,1649.3,0.1085]
["bitfinex","ETHUSD",1744470890021,6.06173,1649.7,1649.3,6.17164]
["bitfinex","ETHUSD",1744470890240,6.06173,1649.7,1649.4,6.06278]
["bitfinex","ETHUSD",1744470890529,12.12294,1649.8,1649.4,6.06278]
["bitfinex","ETHUSD",1744470890734,6.06139,1649.8,1649.4,6.06278]
["bitfinex","ETHUSD",1744470891674,6.06215,1649.6,1649.3,6.17164]
["bitfinex","ETHUSD",1744470891837,6.06215,1649.6,1649.3,0.1085]
["bitfinex","ETHUSD",1744470892335,12.12443,1649.6,1649.3,0.1085]
["bitfinex","ETHUSD",1744470892530,6.06215,1649.6,1649.3,0.1085]
["bitfinex","ETHUSD",1744470892733,6.06184,1649.7,1649.3,6.17138]
["bitfinex","ETHUSD",1744470892916,6.06184,1649.7,1649.3,12.23443]
["bitfinex","ETHUSD",1744470893320,6.06184,1649.7,1649.3,14.206673]
["bitfinex","ETHUSD",1744470893562,6.06184,1649.7,1649.3,13.206673]
["bitfinex","ETHUSD",1744470893873,6.8185372,1649.8,1649.4,6.06277]
["bitfinex","ETHUSD",1744470893874,6.06139,1649.8,1649.4,6.06277]
["bitfinex","ETHUSD",1744470894053,6.06139,1649.8,1649.4,12.12541]
["bitfinex","ETHUSD",1744470894372,6.06139,1649.8,1649.4,6.06262]
["bitfinex","ETHUSD",1744470894549,6.06139,1649.8,1649.5,0.606262]
["bitfinex","ETHUSD",1744470895068,12.12301,1649.8,1649.5,0.606262]
["bitfinex","ETHUSD",1744470895254,12.12301,1649.8,1649.4,6.06262]
["bitfinex","ETHUSD",1744470895766,6.06139,1649.8,1649.4,12.12523]
["bitfinex","ETHUSD",1744470895921,12.12294,1649.8,1649.4,6.06261]
["bitfinex","ETHUSD",1744470897069,6.06139,1649.8,1649.4,12.12528]
["bitfinex","ETHUSD",1744470897430,6.06139,1649.8,1649.4,6.06261]
["bitfinex","ETHUSD",1744470897730,6.06139,1649.8,1649.5,0.606261]
["bitfinex","ETHUSD",1744470898070,12.12438,1649.6,1649.2,13.55152]
["bitfinex","ETHUSD",1744470898569,6.06207,1649.6,1649.2,19.61487]
["bitfinex","ETHUSD",1744470898952,6.06207,1649.6,1649.3,6.06315]
["bitfinex","ETHUSD",1744470899325,6.88807,1649.5,1649.1,3.0]
["bitfinex","ETHUSD",1744470899556,6.0621,1649.6,1649.2,6.06349]
["bitfinex","ETHUSD",1744470899760,6.0621,1649.6,1649.3,6.06313]
["bitfinex","ETHUSD",1744470900027,6.8873,1649.7,1649.3,6.06313]
["bitfinex","ETHUSD",1744470900238,6.0617,1649.7,1649.3,6.06296]
["bitfinex","ETHUSD",1744470900443,12.12296,1649.8,1649.4,6.06267]
["bitfinex","ETHUSD",1744470900650,12.12297,1649.8,1649.4,6.06267]
["bitfinex","ETHUSD",1744470900855,6.06138,1649.8,1649.4,12.12532]
["bitfinex","ETHUSD",1744470901066,6.88659,1649.9,1649.5,6.06242]
["bitfinex","ETHUSD",1744470901477,12.94778,1649.9,1649.5,6.06242]
["bitfinex","ETHUSD",1744470901858,13.558,1650.2,1649.7,6.06163]
["bitfinex","ETHUSD",1744470902054,6.06062,1650.0,1649.7,6.06163]
["bitfinex","ETHUSD",1744470902528,2.89748176,1650.6,1649.4,8.96029176]
["bitfinex","ETHUSD",1744470902529,0.8154,1650.5,1649.8,2.89748176]
["bitfinex","ETHUSD",1744470902732,1.50394,1650.5,1650.2,6.0598]
["bitfinex","ETHUSD",1744470902936,7.56276,1650.5,1650.1,6.06015]
["bitfinex","ETHUSD",1744470903270,0.68854,1650.5,1650.2,6.05974]
["bitfinex","ETHUSD",1744470903470,6.87344,1650.7,1650.2,6.05968]
["bitfinex","ETHUSD",1744470903678,12.93175,1650.7,1650.3,6.05949]
["bitfinex","ETHUSD",1744470903843,6.05879,1650.5,1650.1,6.06015]
["bitfinex","ETHUSD",1744470904047,6.05963,1650.3,1649.9,6.06085]
["bitfinex","ETHUSD",1744470904289,6.665593,1650.3,1649.9,6.06085]
["bitfinex","ETHUSD",1744470904435,6.05858,1650.6,1650.1,6.05995]
["bitfinex","ETHUSD",1744470904633,6.05858,1650.6,1650.2,6.05986]
["bitfinex","ETHUSD",1744470904846,6.05858,1650.6,1650.2,12.11947]
["bitfinex","ETHUSD",1744470905179,6.05858,1650.6,1650.2,6.05961]
["bitfinex","ETHUSD",1744470905580,0.8154,1650.7,1650.3,6.05928]
["bitfinex","ETHUSD",1744470905888,1.293104,1650.7,1650.4,6.0591]
["bitfinex","ETHUSD",1744470906067,0.8154,1650.9,1650.6,6.05832]
["bitfinex","ETHUSD",1744470906401,6.87271,1650.9,1650.5,6.05876]
["bitfinex","ETHUSD",1744470906606,6.87271,1650.9,1650.4,8.95657176]
["bitfinex","ETHUSD",1744470906749,6.05769,1650.8,1650.4,8.95657176]
["bitfinex","ETHUSD",1744470907650,6.87274,1650.9,1650.5,6.05876]
["bitfinex","ETHUSD",1744470907854,0.687274,1650.8,1650.5,6.05876]
["bitfinex","ETHUSD",1744470908689,6.87274,1650.9,1650.5,12.1173]
["bitfinex","ETHUSD",1744470908984,6.8867,1651.1,1650.7,6.0577]
["bitfinex","ETHUSD",1744470909567,6.88684,1651.1,1650.6,8.95579176]
["bitfinex","ETHUSD",1744470909792,6.05709,1651.0,1650.6,6.05831]
["bitfinex","ETHUSD",1744470910103,12.11428,1651.0,1650.6,6.05831]
["bitfinex","ETHUSD",1744470910266,12.11491,1650.9,1650.5,6.05873]
["bitfinex","ETHUSD",1744470910469,1.294438,1651.0,1650.6,6.05839]
["bitfinex","ETHUSD",1744470910470,13.408608,1651.0,1650.6,6.05839]
["bitfinex","ETHUSD",1744470910684,6.05779,1650.8,1650.4,9.05909]
["bitfinex","ETHUSD",1744470911181,6.05779,1650.8,1650.4,15.11804]
["bitfinex","ETHUSD",1744470911379,6.05744,1650.9,1650.5,6.05875]
["bitfinex","ETHUSD",1744470911850,6.05744,1650.9,1650.5,12.11735]
["bitfinex","ETHUSD",1744470912045,6.05693,1651.0,1650.3,13.54644]
["bitfinex","ETHUSD",1744470912283,6.05838,1650.7,1650.3,7.487]
["bitfinex","ETHUSD",1744470912452,6.05838,1650.7,1650.3,13.54621]
["bitfinex","ETHUSD",1744470912785,6.05805,1650.7,1650.3,13.54648]
["bitfinex","ETHUSD",1744470912950,6.05805,1650.7,1650.4,6.05912]
["bitfinex","ETHUSD",1744470913278,6.86914,1650.9,1650.5,6.05874]
["bitfinex","ETHUSD",1744470913461,14.219321,1650.9,1650.5,6.05874]
["bitfinex","ETHUSD",1744470914599,6.05792,1650.8,1650.4,6.05901]
["bitfinex","ETHUSD",1744470914800,12.11584,1650.8,1650.4,6.05901]
["bitfinex","ETHUSD",1744470915124,12.11583,1650.8,1650.4,6.05901]
["bitfinex","ETHUSD",1744470915705,12.11581,1650.8,1650.4,6.05901]
["bitfinex","ETHUSD",1744470916005,6.0579,1650.8,1650.4,6.05901]
["bitfinex","ETHUSD",1744470916300,6.05805,1650.7,1650.3,13.54647]
["bitfinex","ETHUSD",1744470916471,6.05805,1650.7,1650.3,15.19086518]
["bitfinex","ETHUSD",1744470916655,6.86926,1650.9,1650.4,8.95639176]
["bitfinex","ETHUSD",1744470916851,6.05746,1650.9,1650.5,6.05876]
["bitfinex","ETHUSD",1744470917382,6.05657,1651.1,1650.7,6.05802]
["bitfinex","ETHUSD",1744470917590,12.11269,1651.2,1650.7,6.05787]
["bitfinex","ETHUSD",1744470917757,12.11269,1651.2,1650.7,7.55924018]
["bitfinex","ETHUSD",1744470918072,6.05706,1651.0,1650.7,1.50137018]
["bitfinex","ETHUSD",1744470918278,12.11436,1651.0,1650.6,2.89748176]
["bitfinex","ETHUSD",1744470918790,6.05739,1650.9,1650.6,2.89748176]
["bitfinex","ETHUSD",1744470918993,12.11436,1651.0,1650.6,8.95588176]
["bitfinex","ETHUSD",1744470919158,12.11436,1651.0,1650.3,15.19086518]
["bitfinex","ETHUSD",1744470919159,0.8118,1651.0,1650.3,9.13139518]
["bitfinex","ETHUSD",1744470919358,0.8118,1651.0,1650.1,22.48060176]
["bitfinex","ETHUSD",1744470919359,6.05895,1650.5,1650.1,22.48060176]
["bitfinex","ETHUSD",1744470919686,6.05895,1650.5,1650.2,3.24]
["bitfinex","ETHUSD",1744470919887,6.05918,1650.4,1650.2,0.24]
["bitfinex","ETHUSD",1744470920193,6.05918,1650.4,1650.0,8.95804176]
["bitfinex","ETHUSD",1744470920565,6.05918,1650.4,1650.0,15.01846176]
["bitfinex","ETHUSD",1744470920770,6.05918,1650.4,1650.1,1.50184618]
["bitfinex","ETHUSD",1744470921583,12.11786,1650.5,1650.1,7.56200618]
["bitfinex","ETHUSD",1744470921790,0.8118,1650.7,1650.2,8.95714176]
["bitfinex","ETHUSD",1744470922009,6.05801,1650.8,1650.3,6.05936]
["bitfinex","ETHUSD",1744470922317,6.0579,1650.8,1650.4,6.05909]
["bitfinex","ETHUSD",1744470922631,6.05733,1650.9,1650.5,6.05854]
["bitfinex","ETHUSD",1744470922806,6.88098,1651.1,1650.7,6.05791]
["bitfinex","ETHUSD",1744470922999,6.05621,1651.2,1650.8,8.95512176]
["bitfinex","ETHUSD",1744470923313,6.0567,1651.1,1650.8,1.50131518]
["bitfinex","ETHUSD",1744470923499,12.11353,1651.1,1650.7,6.05803]
["bitfinex","ETHUSD",1744470923700,6.05622,1651.2,1650.8,6.05754]
["bitfinex","ETHUSD",1744470924013,0.8744,1651.4,1651.3,6.05583]
["bitfinex","ETHUSD",1744470924014,0.05,1651.4,1651.3,6.05583]
["bitfinex","ETHUSD",1744470924221,0.05,1651.4,1651.3,11.95331176]
["bitfinex","ETHUSD",1744470924714,0.05,1651.4,1651.3,9.05583]
["bitfinex","ETHUSD",1744470925017,0.05,1651.4,1651.3,11.60306718]
["bitfinex","ETHUSD",1744470925217,0.05,1651.4,1651.3,12.15306718]
["bitfinex","ETHUSD",1744470925390,6.05304,1652.1,1651.6,6.05466]
["bitfinex","ETHUSD",1744470925600,6.05366,1651.9,1651.4,6.05528]
["bitfinex","ETHUSD",1744470925791,6.05404,1651.8,1651.4,6.05528]
["bitfinex","ETHUSD",1744470926015,0.8244,1651.7,1651.0,6.05691]
["bitfinex","ETHUSD",1744470926217,6.05555,1651.4,1651.1,3.0]
["bitfinex","ETHUSD",1744470926388,6.05492,1651.6,1651.2,2.89748176]
["bitfinex","ETHUSD",1744470926723,0.8244,1652.2,1651.6,9.05444]
["bitfinex","ETHUSD",1744470926919,0.8244,1652.2,1651.9,2.89748176]
["bitfinex","ETHUSD",1744470927134,6.05324,1652.1,1651.7,2.89748176]
["bitfinex","ETHUSD",1744470927350,6.0532,1652.1,1651.6,9.05457]
["bitfinex","ETHUSD",1744470927642,6.0532,1652.1,1651.7,7.24954518]
["bitfinex","ETHUSD",1744470928121,0.8244,1652.2,1651.7,1.19520518]
["bitfinex","ETHUSD",1744470928323,6.05436,1651.7,1651.4,3.0]
["bitfinex","ETHUSD",1744470929206,6.05454,1651.7,1651.3,13.51756]
["bitfinex","ETHUSD",1744470929436,6.05454,1651.7,1651.3,13.97858704]
["bitfinex","ETHUSD",1744470929939,12.1092,1651.7,1651.3,7.92302704]
["bitfinex","ETHUSD",1744470930153,12.1092,1651.7,1651.4,0.7923027]
["bitfinex","ETHUSD",1744470930325,6.05537,1651.5,1651.3,7.462]
["bitfinex","ETHUSD",1744470930720,6.05546,1651.4,1651.3,7.462]
["bitfinex","ETHUSD",1744470930904,6.05546,1651.4,1650.9,16.71768944]
["bitfinex","ETHUSD",1744470931110,6.05546,1651.4,1651.0,7.0]
["bitfinex","ETHUSD",1744470931310,6.05598,1651.3,1651.1,0.7]
["bitfinex","ETHUSD",1744470931609,6.05598,1651.3,1651.0,4.0]
["bitfinex","ETHUSD",1744470931610,12.11212,1651.3,1651.2,0.21960564]
["bitfinex","ETHUSD",1744470931831,12.11212,1651.3,1651.0,3.45802981]
["bitfinex","ETHUSD",1744470932035,6.05598,1651.3,1651.1,0.1988106]
["bitfinex","ETHUSD",1744470932233,6.81284,1651.5,1651.1,0.1988106]
["bitfinex","ETHUSD",1744470932234,6.05553,1651.4,1651.1,0.1988106]
["bitfinex","ETHUSD",1744470932611,6.05474,1651.6,1651.1,6.2552106]
["bitfinex","ETHUSD",1744470932808,6.0551,1651.5,1651.2,0.62552106]
["bitfinex","ETHUSD",1744470933112,6.0551,1651.5,1651.3,0.19836412]
["bitfinex","ETHUSD",1744470933661,6.05546,1651.4,1651.0,9.51492981]
["bitfinex","ETHUSD",1744470933843,6.05546,1651.4,1651.1,0.1988106]
["bitfinex","ETHUSD",1744470934040,6.05481,1651.6,1651.1,6.2552206]
["bitfinex","ETHUSD",1744470934248,6.05481,1651.6,1651.2,0.62552206]
["bitfinex","ETHUSD",1744470934448,6.05481,1651.6,1651.3,0.19874484]
["bitfinex","ETHUSD",1744470934811,6.05369,1651.9,1651.3,0.19874484]
["bitfinex","ETHUSD",1744470935014,6.05404,1651.8,1651.4,6.05541]
["bitfinex","ETHUSD",1744470935216,0.05,1652.4,1651.9,0.55]
["bitfinex","ETHUSD",1744470935519,0.05,1652.4,1652.2,9.25289944]
["bitfinex","ETHUSD",1744470935738,0.05,1652.4,1652.2,7.58305494]
["bitfinex","ETHUSD",1744470935919,0.05,1652.4,1652.3,0.19464217]
["bitfinex","ETHUSD",1744470936455,0.05,1652.4,1652.3,6.24680217]
["bitfinex","ETHUSD",1744470937854,0.05,1652.4,1652.3,9.24680217]
["bitfinex","ETHUSD",1744470938053,0.05,1652.4,1652.3,10.25982396]
["bitfinex","ETHUSD",1744470938253,0.05,1652.4,1652.3,12.04411185]
["bitfinex","ETHUSD",1744470938863,0.05,1652.4,1652.3,11.49411185]
["bitfinex","ETHUSD",1744470939426,0.05,1652.4,1652.3,5.44195185]
["bitfinex","ETHUSD",1744470939825,0.05,1652.4,1652.3,0.65766396]
["bitfinex","ETHUSD",1744470940253,0.05,1652.4,1652.3,6.70982396]
["bitfinex","ETHUSD",1744470940454,0.05,1652.4,1652.3,0.19464217]
["bitfinex","ETHUSD",1744470940627,6.1018,1652.4,1652.0,13.51326]
["bitfinex","ETHUSD",1744470940829,6.1018,1652.4,1652.1,7.15553706]
["bitfinex","ETHUSD",1744470941028,6.1018,1652.4,1652.1,3.15553706]
["bitfinex","ETHUSD",1744470941528,0.05,1652.4,1652.1,3.15553706]
["bitfinex","ETHUSD",1744470941745,6.1018,1652.4,1652.1,5.42771877]
["bitfinex","ETHUSD",1744470942153,6.1018,1652.4,1652.1,3.15553706]
["bitfinex","ETHUSD",1744470942328,6.1018,1652.4,1652.1,0.15553706]
["bitfinex","ETHUSD",1744470943156,12.15387,1652.4,1652.1,0.15553706]
["bitfinex","ETHUSD",1744470943359,6.1018,1652.4,1652.1,0.15553706]
["bitfinex","ETHUSD",1744470943848,12.15396,1652.4,1652.1,0.61010862]
["bitfinex","ETHUSD",1744470944347,6.05225,1652.3,1652.1,0.61010862]
["bitfinex","ETHUSD",1744470944549,12.10468,1652.3,1652.1,0.15553706]
["bitfinex","ETHUSD",1744470944948,0.05,1652.4,1652.3,6.05216]
["bitfinex","ETHUSD",1744470945126,6.4764726,1652.8,1652.3,6.05216]
["bitfinex","ETHUSD",1744470945127,0.4064726,1652.8,1652.7,6.0507]
["bitfinex","ETHUSD",1744470945333,0.4064726,1652.8,1652.7,9.25110944]
["bitfinex","ETHUSD",1744470945529,0.4064726,1652.8,1652.7,9.39243968]
["bitfinex","ETHUSD",1744470946065,0.4064726,1652.8,1652.7,6.19203024]
["bitfinex","ETHUSD",1744470946265,0.4064726,1652.8,1652.7,11.07470872]
["bitfinex","ETHUSD",1744470949758,0.4064726,1652.8,1652.7,1.82359928]
["bitfinex","ETHUSD",1744470949961,0.4064726,1652.8,1652.7,0.59930326]
["bitfinex","ETHUSD",1744470950735,0.4064726,1652.8,1652.7,0.14133024]
["bitfinex","ETHUSD",1744470951081,0.4064726,1652.8,1652.4,9.25216944]
["bitfinex","ETHUSD",1744470951234,0.4064726,1652.8,1652.7,0.13145802]
["bitfinex","ETHUSD",1744470951434,0.4064726,1652.8,1652.5,6.05143]
["bitfinex","ETHUSD",1744470951639,0.4064726,1652.8,1652.7,0.11955041]
["bitfinex","ETHUSD",1744470951840,0.4064726,1652.8,1652.6,12.10179]
["bitfinex","ETHUSD",1744470952047,0.4064726,1652.8,1652.7,0.11959854]
["bitfinex","ETHUSD",1744470952258,0.4064726,1652.8,1652.6,6.49972161]
["bitfinex","ETHUSD",1744470952568,0.4064726,1652.8,1652.7,0.1200718]
["bitfinex","ETHUSD",1744470952934,0.4064726,1652.8,1652.7,6.0507]
["bitfinex","ETHUSD",1744470953248,0.4064726,1652.8,1652.7,7.42581396]
["bitfinex","ETHUSD",1744470955380,0.4064726,1652.8,1652.7,10.42581396]
["bitfinex","ETHUSD",1744470959886,0.4064726,1652.8,1652.7,10.97581396]
["bitfinex","ETHUSD",1744470960395,0.4064726,1652.8,1652.7,10.42581396]
["bitfinex","ETHUSD",1744470960550,0.4064726,1652.8,1652.7,14.42581396]
["bitfinex","ETHUSD",1744470960886,1.2261726,1652.8,1652.7,4.1200718]
["bitfinex","ETHUSD",1744470961085,1.2261726,1652.8,1652.5,6.05142]
["bitfinex","ETHUSD",1744470961287,1.2261726,1652.8,1652.5,6.5136506]
["bitfinex","ETHUSD",1744470961682,7.2765826,1652.8,1652.5,6.5136506]
["bitfinex","ETHUSD",1744470962493,13.3272026,1652.8,1652.5,0.4622306]
["bitfinex","ETHUSD",1744470962715,13.3272026,1652.8,1652.4,6.05177]
["bitfinex","ETHUSD",1744470962992,13.3272026,1652.8,1652.4,7.262163]
["bitfinex","ETHUSD",1744470963192,13.3272026,1652.8,1652.4,7.70897382]
["bitfinex","ETHUSD",1744470963492,7.2765826,1652.8,1652.4,7.70897382]
["bitfinex","ETHUSD",1744470963990,7.2765826,1652.8,1652.5,6.05141]
["bitfinex","ETHUSD",1744470964189,1.2261726,1652.8,1652.5,6.05141]
["bitfinex","ETHUSD",1744470964355,7.2765126,1652.8,1652.5,7.42744838]
["bitfinex","ETHUSD",1744470965294,0.4064726,1652.8,1652.7,9.80110944]
["bitfinex","ETHUSD",1744470965468,0.05,1653.4,1653.3,6.0485]
["bitfinex","ETHUSD",1744470965793,0.7768,1654.2,1653.9,6.04631]
["bitfinex","ETHUSD",1744470966095,0.8268,1654.4,1654.2,6.04493]
["bitfinex","ETHUSD",1744470966474,0.05,1654.4,1654.1,6.04532]
["bitfinex","ETHUSD",1744470966800,0.05,1654.4,1654.2,6.04506]
["bitfinex","ETHUSD",1744470967168,0.05,1654.4,1654.2,0.44413564]
["bitfinex","ETHUSD",1744470967376,0.7768,1654.3,1653.7,7.434]
["bitfinex","ETHUSD",1744470967577,0.7768,1653.9,1653.6,3.0]
["bitfinex","ETHUSD",1744470967778,0.7768,1653.9,1653.5,6.49474023]
["bitfinex","ETHUSD",1744470967977,0.7768,1653.9,1653.5,7.44421425]
["bitfinex","ETHUSD",1744470968305,0.7768,1654.3,1654.0,6.04575]
["bitfinex","ETHUSD",1744470968504,0.7768,1654.3,1654.0,0.44531504]
["bitfinex","ETHUSD",1744470968680,0.7768,1654.3,1653.8,6.04652]
["bitfinex","ETHUSD",1744470968870,6.04541,1654.2,1653.7,6.04682]
["bitfinex","ETHUSD",1744470969072,0.604541,1654.1,1653.7,6.04682]
["bitfinex","ETHUSD",1744470970409,0.7768,1654.3,1653.5,1.39669425]
["bitfinex","ETHUSD",1744470970578,0.7768,1654.3,1653.9,6.04602]
["bitfinex","ETHUSD",1744470970779,0.7768,1654.3,1653.9,12.09216]
["bitfinex","ETHUSD",1744470970978,0.7768,1654.3,1653.9,6.04602]
["bitfinex","ETHUSD",1744470974423,0.7768,1654.3,1653.7,7.432]
["bitfinex","ETHUSD",1744470974601,0.7768,1654.3,1653.8,6.04636]
["bitfinex","ETHUSD",1744470974797,0.7768,1654.3,1653.9,6.650796]
["bitfinex","ETHUSD",1744470975014,0.7768,1654.3,1653.9,6.04616]
["bitfinex","ETHUSD",1744470976192,0.7768,1654.3,1653.7,13.47903]
["bitfinex","ETHUSD",1744470976520,0.05,1654.4,1654.2,6.04521]
["bitfinex","ETHUSD",1744470976721,0.05,1654.4,1654.3,6.04485]
["bitfinex","ETHUSD",1744470976921,0.05,1654.4,1654.1,6.04555]
["bitfinex","ETHUSD",1744470977123,0.05,1654.4,1654.3,6.04485]
["bitfinex","ETHUSD",1744470982423,0.05,1654.4,1654.3,9.59485]
["bitfinex","ETHUSD",1744470982628,1e-05,1654.4,1654.3,16.91018377]
["bitfinex","ETHUSD",1744470982796,0.8013,1655.4,1655.0,6.04199]
["bitfinex","ETHUSD",1744470983129,0.7513,1655.0,1654.6,12.08728]
["bitfinex","ETHUSD",1744470983311,0.7513,1655.0,1654.7,6.04335]
["bitfinex","ETHUSD",1744470983625,0.7513,1655.0,1654.8,6.04298]
["bitfinex","ETHUSD",1744470983924,0.7513,1655.3,1655.0,6.04212]
["bitfinex","ETHUSD",1744470984101,0.7513,1655.3,1655.0,6.0421]
["bitfinex","ETHUSD",1744470984432,0.05,1655.4,1655.2,6.04142]
["bitfinex","ETHUSD",1744470984612,0.05,1655.4,1655.3,6.0412]
["bitfinex","ETHUSD",1744470984791,0.05,1655.4,1655.3,9.5912]
["bitfinex","ETHUSD",1744470984996,0.7513,1656.1,1655.8,6.03929]
["bitfinex","ETHUSD",1744470985197,0.7513,1656.1,1655.8,6.03915]
["bitfinex","ETHUSD",1744470985423,0.7513,1656.1,1655.8,12.07829]
["bitfinex","ETHUSD",1744470985625,0.4064726,1656.2,1655.7,0.55]
["bitfinex","ETHUSD",1744470985828,0.4064726,1656.2,1656.1,6.03828]
["bitfinex","ETHUSD",1744470986148,0.7513,1656.1,1655.8,13.44901]
["bitfinex","ETHUSD",1744470986300,0.4064726,1656.2,1656.0,6.03858]
["bitfinex","ETHUSD",1744470986626,0.4064726,1656.2,1655.8,13.91198913]
["bitfinex","ETHUSD",1744470986927,0.4064726,1656.2,1656.1,9.03828]
["bitfinex","ETHUSD",1744470987130,0.4064726,1656.2,1656.1,10.545972]
["bitfinex","ETHUSD",1744470987690,2.6e-06,1656.2,1656.1,14.41130577]
["bitfinex","ETHUSD",1744470988216,0.05,1656.4,1656.3,9.58755]
["bitfinex","ETHUSD",1744470988426,0.05,1656.4,1656.3,16.99555]
["bitfinex","ETHUSD",1744470988621,7.31084641,1657.3,1656.8,6.03558]
["bitfinex","ETHUSD",1744470988828,0.73108464,1657.2,1656.9,6.03521]
["bitfinex","ETHUSD",1744470989126,0.73108464,1657.2,1656.9,6.03506]
["bitfinex","ETHUSD",1744470989632,0.809,1657.3,1656.9,6.03506]
["bitfinex","ETHUSD",1744470989936,0.4064726,1657.8,1656.8,10.408]
["bitfinex","ETHUSD",1744470990132,0.4064726,1657.8,1657.7,6.03245]
["bitfinex","ETHUSD",1744470990306,0.4064726,1657.8,1657.6,7.405]
["bitfinex","ETHUSD",1744470990504,0.4064726,1657.8,1657.2,3.86533377]
["bitfinex","ETHUSD",1744470990505,0.4064726,1657.8,1657.5,6.03302]
["bitfinex","ETHUSD",1744470990826,0.4064726,1657.8,1657.6,6.03251]
["bitfinex","ETHUSD",1744470991128,0.4064726,1657.8,1657.5,12.06608]
["bitfinex","ETHUSD",1744470991315,0.4064726,1657.8,1657.6,6.03249]
["bitfinex","ETHUSD",1744470991520,0.4064726,1657.8,1657.6,12.0651]
["bitfinex","ETHUSD",1744470991701,0.4064726,1657.8,1657.4,9.03335]
["bitfinex","ETHUSD",1744470991896,0.4064726,1657.8,1657.4,15.5116398]
["bitfinex","ETHUSD",1744470992130,0.4064726,1657.8,1657.5,6.03309]
["bitfinex","ETHUSD",1744470992328,0.4064726,1657.8,1657.4,3.4449498]
["bitfinex","ETHUSD",1744470992524,0.7743,1657.7,1657.3,7.405]
["bitfinex","ETHUSD",1744470992833,6.8069,1657.7,1657.3,7.86137935]
["bitfinex","ETHUSD",1744470992999,6.03284,1657.6,1657.3,7.405]
["bitfinex","ETHUSD",1744470993200,0.7743,1657.7,1657.0,3.0]
["bitfinex","ETHUSD",1744470993418,0.7743,1657.7,1657.2,12.06821]
["bitfinex","ETHUSD",1744470993599,1.55999369,1657.7,1657.3,6.03373]
["bitfinex","ETHUSD",1744470993800,0.7743,1657.7,1657.4,6.03351]
["bitfinex","ETHUSD",1744470994426,0.7743,1657.7,1657.5,6.033]
["bitfinex","ETHUSD",1744470994595,0.05,1658.4,1658.3,6.03027]
["bitfinex","ETHUSD",1744470994795,0.05,1658.4,1658.3,16.43227]
["bitfinex","ETHUSD",1744470995000,0.7743,1658.9,1658.7,6.02866]
["bitfinex","ETHUSD",1744470995203,0.7743,1659.2,1658.7,6.02854]
["bitfinex","ETHUSD",1744470995625,0.7743,1659.2,1658.9,6.02792]
["bitfinex","ETHUSD",1744470995829,0.7743,1659.2,1658.8,6.02827]
["bitfinex","ETHUSD",1744470996031,12.10302,1659.4,1658.9,6.02792]
["bitfinex","ETHUSD",1744470996032,0.8243,1659.4,1658.9,6.02792]
["bitfinex","ETHUSD",1744470996332,0.05,1659.4,1658.9,3.0]
["bitfinex","ETHUSD",1744470996637,0.05,1659.4,1659.3,6.02663]
["bitfinex","ETHUSD",1744470996818,0.05,1659.4,1659.2,6.02699]
["bitfinex","ETHUSD",1744470997129,0.05,1659.4,1659.2,6.02695]
["bitfinex","ETHUSD",1744470997334,0.05,1659.4,1659.3,6.02663]
["bitfinex","ETHUSD",1744470997507,0.05,1659.4,1659.2,6.02683]
["bitfinex","ETHUSD",1744470997711,0.8399,1659.4,1658.9,6.0279]
["bitfinex","ETHUSD",1744470998028,6.02731,1659.2,1658.7,51.761]
["bitfinex","ETHUSD",1744470998229,0.602731,1659.1,1658.8,6.02842]
["bitfinex","ETHUSD",1744470998548,6.8665,1659.4,1658.1,3.31533377]
["bitfinex","ETHUSD",1744470998549,0.7899,1658.9,1658.1,3.31533377]
["bitfinex","ETHUSD",1744470998695,0.7899,1658.9,1658.3,6.02993]
["bitfinex","ETHUSD",1744470998894,6.81826,1658.9,1658.4,6.02975]
["bitfinex","ETHUSD",1744470999119,6.02851,1658.8,1658.3,6.03006]
["bitfinex","ETHUSD",1744470999399,6.02851,1658.8,1658.3,6.47740073]
["bitfinex","ETHUSD",1744470999594,6.02971,1658.5,1657.8,3.31533377]
["bitfinex","ETHUSD",1744470999818,6.0287,1658.8,1657.8,0.44174546]
["bitfinex","ETHUSD",1744471000010,0.7899,1658.7,1658.3,6.0301]
["bitfinex","ETHUSD",1744471000211,6.02946,1658.6,1658.2,0.44938436]
["bitfinex","ETHUSD",1744471000436,6.02955,1658.5,1658.1,6.03076]
["bitfinex","ETHUSD",1744471000631,1.47176,1658.7,1658.1,6.03099]
["bitfinex","ETHUSD",1744471000832,0.7899,1658.7,1658.3,6.03011]
["bitfinex","ETHUSD",1744471001004,6.81889,1658.7,1658.2,12.51977488]
["bitfinex","ETHUSD",1744471001204,0.7899,1658.7,1658.3,6.03024]
["bitfinex","ETHUSD",1744471001405,0.7899,1658.7,1658.4,6.02987]
["bitfinex","ETHUSD",1744471001601,0.7899,1659.2,1658.6,9.02894]
["bitfinex","ETHUSD",1744471001903,0.7899,1659.2,1658.8,6.02844]
["bitfinex","ETHUSD",1744471002601,12.84428,1659.2,1658.7,6.02876]
["bitfinex","ETHUSD",1744471002917,1.284428,1659.1,1658.8,6.02824]
["bitfinex","ETHUSD",1744471003239,6.8171,1659.2,1658.8,13.42338]
["bitfinex","ETHUSD",1744471003535,0.7899,1659.2,1658.9,12.05566]
["bitfinex","ETHUSD",1744471003696,6.87131,1659.4,1658.9,6.0278]
["bitfinex","ETHUSD",1744471003994,6.02722,1659.2,1658.8,7.395]
["bitfinex","ETHUSD",1744471004200,7.232605,1659.2,1658.8,13.42343]
["bitfinex","ETHUSD",1744471004601,1.205385,1659.2,1658.8,7.395]
["bitfinex","ETHUSD",1744471004833,6.02687,1659.3,1658.8,13.42343]
["bitfinex","ETHUSD",1744471005140,6.02704,1659.2,1658.8,13.42343]
["bitfinex","ETHUSD",1744471005325,6.87127,1659.4,1658.9,6.02806]
["bitfinex","ETHUSD",1744471005525,6.02666,1659.3,1658.9,6.02806]
["bitfinex","ETHUSD",1744471006039,6.02706,1659.2,1658.8,13.42343]
["bitfinex","ETHUSD",1744471006605,12.05435,1659.2,1658.8,7.395]
["bitfinex","ETHUSD",1744471007139,6.02881,1658.8,1658.3,6.02992]
["bitfinex","ETHUSD",1744471007435,6.02809,1658.9,1658.4,9.02988]
["bitfinex","ETHUSD",1744471007807,6.02871,1658.8,1658.4,6.02988]
["bitfinex","ETHUSD",1744471008009,6.02871,1658.8,1658.3,6.03024]
["bitfinex","ETHUSD",1744471008335,6.02882,1658.7,1658.3,12.50515537]
["bitfinex","ETHUSD",1744471008537,6.02853,1658.8,1658.3,6.47502537]
["bitfinex","ETHUSD",1744471008838,6.02717,1659.2,1658.7,6.02852]
["bitfinex","ETHUSD",1744471009234,14.155263,1659.3,1658.8,6.02828]
["bitfinex","ETHUSD",1744471009434,6.02702,1659.2,1658.8,6.02828]
["bitfinex","ETHUSD",1744471009822,6.02751,1659.1,1658.7,6.02881]
["bitfinex","ETHUSD",1744471010134,6.02777,1659.0,1658.6,9.02915]
["bitfinex","ETHUSD",1744471010340,6.02777,1659.0,1658.6,9.47276957]
["bitfinex","ETHUSD",1744471010840,0.8319,1659.9,1659.3,6.02663]
["bitfinex","ETHUSD",1744471011015,0.8319,1659.9,1659.8,9.02482]
["bitfinex","ETHUSD",1744471011016,0.02,1659.9,1659.8,9.02482]
["bitfinex","ETHUSD",1744471011339,1e-05,1660.4,1660.3,9.573]
["bitfinex","ETHUSD",1744471011514,0.4064726,1661.2,1660.8,6.02115]
["bitfinex","ETHUSD",1744471011715,6.4262826,1661.2,1660.4,3.0]
["bitfinex","ETHUSD",1744471011918,6.66275826,1661.1,1660.4,3.0]
["bitfinex","ETHUSD",1744471012118,6.66273826,1661.1,1660.7,6.02137]
["bitfinex","ETHUSD",1744471012332,1.45452826,1661.1,1660.4,9.47750275]
["bitfinex","ETHUSD",1744471012546,6.02046,1661.0,1660.1,6.02354]
["bitfinex","ETHUSD",1744471012842,6.02137,1660.8,1660.4,6.02261]
["bitfinex","ETHUSD",1744471013028,6.02158,1660.7,1660.3,6.02299]
["bitfinex","ETHUSD",1744471013239,6.02112,1660.9,1660.0,19.72438377]
["bitfinex","ETHUSD",1744471013538,6.02267,1660.4,1660.0,7.385]
["bitfinex","ETHUSD",1744471013741,0.8119,1660.8,1660.0,11.48494924]
["bitfinex","ETHUSD",1744471013926,6.83325,1660.8,1660.3,6.02284]
["bitfinex","ETHUSD",1744471014113,6.02074,1661.0,1660.4,6.0224]
["bitfinex","ETHUSD",1744471014321,0.8119,1661.1,1660.2,12.04615]
["bitfinex","ETHUSD",1744471014543,6.02159,1660.7,1660.2,12.0462]
["bitfinex","ETHUSD",1744471014741,6.83231,1661.1,1660.3,1.20462]
["bitfinex","ETHUSD",1744471014916,0.8119,1661.1,1660.3,6.02297]
["bitfinex","ETHUSD",1744471015266,0.4064726,1661.2,1660.5,3.0]
["bitfinex","ETHUSD",1744471015437,0.4064726,1661.2,1660.6,7.668]
["bitfinex","ETHUSD",1744471015639,6.02043,1661.1,1660.6,6.02191]
["bitfinex","ETHUSD",1744471015843,6.02185,1660.7,1660.1,6.02342]
["bitfinex","ETHUSD",1744471016057,6.02099,1660.9,1660.3,6.02281]
["bitfinex","ETHUSD",1744471016352,6.02129,1660.8,1660.3,6.02281]
["bitfinex","ETHUSD",1744471016557,6.02268,1660.4,1659.9,6.46847619]
["bitfinex","ETHUSD",1744471016744,6.02304,1660.3,1659.9,6.46866619]
["bitfinex","ETHUSD",1744471016940,0.8119,1660.5,1659.8,6.02452]
["bitfinex","ETHUSD",1744471017107,6.02395,1660.1,1659.4,6.628663]
["bitfinex","ETHUSD",1744471017458,14.50018,1660.5,1659.4,0.602663]
["bitfinex","ETHUSD",1744471017459,6.02482,1659.8,1659.4,0.602663]
["bitfinex","ETHUSD",1744471017663,6.02538,1659.7,1659.2,7.666]
["bitfinex","ETHUSD",1744471017832,6.02538,1659.7,1659.2,13.69282]
["bitfinex","ETHUSD",1744471018155,6.02538,1659.7,1659.3,6.02658]
["bitfinex","ETHUSD",1744471018318,6.02538,1659.7,1659.2,19.71955]
["bitfinex","ETHUSD",1744471018512,6.02538,1659.7,1659.2,13.69273]
["bitfinex","ETHUSD",1744471018711,6.02538,1659.7,1659.3,6.0266]
["bitfinex","ETHUSD",1744471019018,6.02586,1659.6,1659.2,7.666]
["bitfinex","ETHUSD",1744471019222,6.02597,1659.5,1659.1,6.02714]
["bitfinex","ETHUSD",1744471019421,6.02597,1659.5,1659.1,6.47493825]
["bitfinex","ETHUSD",1744471019644,6.02515,1659.8,1659.3,6.02643]
["bitfinex","ETHUSD",1744471019852,7.311273,1659.8,1659.4,6.02621]
["bitfinex","ETHUSD",1744471020038,7.311273,1659.8,1659.0,9.34296377]
["bitfinex","ETHUSD",1744471020039,6.0258,1659.6,1659.1,6.02736]
["bitfinex","ETHUSD",1744471020351,6.0258,1659.6,1659.0,3.31533377]
["bitfinex","ETHUSD",1744471020352,6.02644,1659.4,1659.0,0.46102855]
["bitfinex","ETHUSD",1744471020526,7.310973,1659.8,1658.8,7.666]
["bitfinex","ETHUSD",1744471020527,6.02703,1659.2,1658.8,13.69441]
["bitfinex","ETHUSD",1744471020728,6.02703,1659.2,1658.8,6.02841]
["bitfinex","ETHUSD",1744471020958,6.02703,1659.2,1658.4,6.02964]
["bitfinex","ETHUSD",1744471020959,6.02903,1658.7,1658.4,0.4561067]
["bitfinex","ETHUSD",1744471021140,6.02765,1659.1,1658.2,3.31533377]
["bitfinex","ETHUSD",1744471021315,6.02765,1659.1,1657.9,6.03155]
["bitfinex","ETHUSD",1744471021316,6.84163,1658.5,1657.9,6.03151]
["bitfinex","ETHUSD",1744471021650,6.84163,1658.5,1657.8,6.03207]
["bitfinex","ETHUSD",1744471021651,0.8119,1658.5,1658.1,6.08095]
["bitfinex","ETHUSD",1744471021874,6.84166,1658.5,1658.1,1.30721899]
["bitfinex","ETHUSD",1744471022076,6.02846,1658.8,1658.1,1.30721899]
["bitfinex","ETHUSD",1744471022077,0.8309,1658.8,1658.1,1.30721899]
["bitfinex","ETHUSD",1744471022223,0.8309,1658.8,1658.2,7.976]
["bitfinex","ETHUSD",1744471022428,0.8309,1658.8,1658.4,6.02989]
["bitfinex","ETHUSD",1744471022673,6.8596,1658.8,1658.3,6.03026]
["bitfinex","ETHUSD",1744471022874,0.8309,1658.8,1658.4,6.02982]
["bitfinex","ETHUSD",1744471023030,0.8309,1658.8,1658.5,6.02936]
["bitfinex","ETHUSD",1744471023353,6.02906,1658.7,1658.3,2.003689]
["bitfinex","ETHUSD",1744471023721,6.02906,1658.7,1658.2,14.00628]
["bitfinex","ETHUSD",1744471024324,6.02906,1658.7,1658.3,6.03024]
["bitfinex","ETHUSD",1744471024624,0.8309,1658.8,1658.5,6.02946]
["bitfinex","ETHUSD",1744471024954,0.8309,1658.8,1658.4,6.02988]
["bitfinex","ETHUSD",1744471024955,6.85951,1658.8,1658.4,6.02988]
["bitfinex","ETHUSD",1744471025123,6.02885,1658.7,1658.3,6.03026]
["bitfinex","ETHUSD",1744471025319,6.02974,1658.5,1658.1,0.05]
["bitfinex","ETHUSD",1744471025531,0.8309,1658.8,1658.1,0.05]
["bitfinex","ETHUSD",1744471025731,6.03049,1658.3,1658.1,0.05]
["bitfinex","ETHUSD",1744471025932,6.86153,1658.2,1658.1,0.05]
["bitfinex","ETHUSD",1744471026562,0.8309,1658.2,1658.1,0.05]
["bitfinex","ETHUSD",1744471026921,6.86153,1658.2,1658.1,0.05]
["bitfinex","ETHUSD",1744471027451,0.8309,1658.2,1658.1,0.05]
["bitfinex","ETHUSD",1744471027823,6.86153,1658.2,1658.1,0.05]
["bitfinex","ETHUSD",1744471028227,8.150731,1658.2,1658.1,0.05]
["bitfinex","ETHUSD",1744471028730,6.86153,1658.2,1658.1,0.05]
["bitfinex","ETHUSD",1744471029159,6.03265,1657.7,1657.2,6.03407]
["bitfinex","ETHUSD",1744471029322,6.03332,1657.5,1657.1,6.08463]
["bitfinex","ETHUSD",1744471029526,6.79033,1657.6,1657.1,12.11905]
["bitfinex","ETHUSD",1744471029722,6.03335,1657.5,1657.1,0.05]
["bitfinex","ETHUSD",1744471029958,12.06682,1657.5,1657.1,0.05]
["bitfinex","ETHUSD",1744471030157,6.03335,1657.5,1657.1,6.08463]
["bitfinex","ETHUSD",1744471030463,6.79056,1657.6,1657.2,6.03411]
["bitfinex","ETHUSD",1744471030758,0.7575,1657.6,1657.1,0.05]
["bitfinex","ETHUSD",1744471030957,0.7575,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744471031258,6.79177,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744471032429,0.7575,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744471032857,6.79177,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744471033232,8.074358,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744471033558,6.03532,1657.0,1656.2,6.03789]
["bitfinex","ETHUSD",1744471033763,0.8136,1656.7,1656.4,6.03689]
["bitfinex","ETHUSD",1744471033948,6.03554,1656.9,1656.4,6.03689]
["bitfinex","ETHUSD",1744471034157,6.03573,1656.8,1656.3,6.03753]
["bitfinex","ETHUSD",1744471034371,6.03635,1656.7,1656.2,6.03788]
["bitfinex","ETHUSD",1744471034561,12.07272,1656.7,1656.2,6.03788]
["bitfinex","ETHUSD",1744471034865,6.03635,1656.7,1656.3,6.03747]
["bitfinex","ETHUSD",1744471035067,12.07272,1656.7,1656.2,13.33250086]
["bitfinex","ETHUSD",1744471035838,6.03575,1656.8,1656.3,6.03725]
["bitfinex","ETHUSD",1744471036039,6.03618,1656.7,1656.3,6.03725]
["bitfinex","ETHUSD",1744471036573,6.03647,1656.6,1656.2,7.29493086]
["bitfinex","ETHUSD",1744471036774,12.85007,1656.5,1656.1,6.08827]
["bitfinex","ETHUSD",1744471036975,6.81293,1656.5,1656.1,6.08827]
["bitfinex","ETHUSD",1744471037275,6.81293,1656.5,1656.1,0.05]
["bitfinex","ETHUSD",1744471037801,0.7761,1656.5,1656.2,6.03769]
["bitfinex","ETHUSD",1744471038072,0.7761,1656.5,1656.2,6.646459]
["bitfinex","ETHUSD",1744471038273,6.81183,1656.8,1656.3,6.03734]
["bitfinex","ETHUSD",1744471038473,12.84783,1656.8,1656.4,6.03706]
["bitfinex","ETHUSD",1744471038674,6.03612,1656.7,1656.3,6.03734]
["bitfinex","ETHUSD",1744471039169,6.03612,1656.7,1656.2,6.646679]
["bitfinex","ETHUSD",1744471039343,0.7761,1656.8,1656.1,6.08824]
["bitfinex","ETHUSD",1744471039539,6.03697,1656.5,1656.1,6.08824]
["bitfinex","ETHUSD",1744471039777,6.03697,1656.5,1656.1,12.12637]
["bitfinex","ETHUSD",1744471039974,6.03697,1656.5,1656.1,0.05]
["bitfinex","ETHUSD",1744471040183,6.03648,1656.6,1656.2,6.03791]
["bitfinex","ETHUSD",1744471040643,12.07318,1656.6,1656.2,6.03791]
["bitfinex","ETHUSD",1744471040843,12.07413,1656.5,1656.1,6.08824]
["bitfinex","ETHUSD",1744471041072,6.03698,1656.5,1656.1,6.08824]
["bitfinex","ETHUSD",1744471041268,6.03647,1656.6,1656.2,6.03788]
["bitfinex","ETHUSD",1744471041471,12.07246,1656.7,1656.3,6.03751]
["bitfinex","ETHUSD",1744471041678,12.07246,1656.7,1656.2,6.03788]
["bitfinex","ETHUSD",1744471041679,6.03647,1656.6,1656.2,6.03788]
["bitfinex","ETHUSD",1744471042579,6.03613,1656.7,1656.3,6.03741]
["bitfinex","ETHUSD",1744471042794,12.07246,1656.7,1656.3,6.03741]
["bitfinex","ETHUSD",1744471043081,6.03668,1656.6,1656.2,6.0379]
["bitfinex","ETHUSD",1744471043283,12.07349,1656.6,1656.2,6.0379]
["bitfinex","ETHUSD",1744471043465,12.07338,1656.6,1656.2,6.0379]
["bitfinex","ETHUSD",1744471043779,6.81192,1656.8,1656.1,0.05]
["bitfinex","ETHUSD",1744471043983,0.7782,1657.1,1656.7,6.03573]
["bitfinex","ETHUSD",1744471044181,0.7782,1657.5,1657.2,6.03427]
["bitfinex","ETHUSD",1744471044384,0.7782,1657.5,1657.2,6.03403]
["bitfinex","ETHUSD",1744471044559,6.81139,1657.5,1657.0,6.03464]
["bitfinex","ETHUSD",1744471044747,6.03392,1657.3,1656.9,0.45612542]
["bitfinex","ETHUSD",1744471044947,1.459339,1657.5,1656.6,12.07258]
["bitfinex","ETHUSD",1744471045152,6.03544,1656.9,1656.5,14.02472]
["bitfinex","ETHUSD",1744471045387,6.03544,1656.9,1656.5,14.485831]
["bitfinex","ETHUSD",1744471045682,0.7782,1657.0,1656.6,6.03622]
["bitfinex","ETHUSD",1744471045883,0.7782,1657.3,1657.0,6.03499]
["bitfinex","ETHUSD",1744471046257,0.7782,1657.3,1656.7,0.603622]
["bitfinex","ETHUSD",1744471046463,6.0345,1657.2,1656.7,6.639542]
["bitfinex","ETHUSD",1744471046971,6.03427,1657.2,1656.8,6.0356]
["bitfinex","ETHUSD",1744471047287,6.03467,1657.1,1656.7,6.639522]
["bitfinex","ETHUSD",1744471047582,6.03467,1657.1,1656.7,0.603622]
["bitfinex","ETHUSD",1744471047583,6.03488,1657.1,1656.7,0.603622]
["bitfinex","ETHUSD",1744471047792,6.03488,1657.1,1656.7,6.639702]
["bitfinex","ETHUSD",1744471047954,12.06883,1657.2,1656.7,6.639572]
["bitfinex","ETHUSD",1744471048157,12.06883,1657.2,1656.8,6.03572]
["bitfinex","ETHUSD",1744471048356,6.03464,1657.1,1656.8,6.03572]
["bitfinex","ETHUSD",1744471048557,6.03464,1657.1,1656.7,6.639572]
["bitfinex","ETHUSD",1744471049495,6.03464,1657.1,1656.8,0.6639572]
["bitfinex","ETHUSD",1744471049792,6.03517,1657.0,1656.6,6.03644]
["bitfinex","ETHUSD",1744471050588,12.07042,1657.0,1656.6,6.03644]
["bitfinex","ETHUSD",1744471051090,6.03558,1656.9,1656.5,14.48826407]
["bitfinex","ETHUSD",1744471051459,6.03472,1657.1,1656.6,6.03617]
["bitfinex","ETHUSD",1744471051666,6.03472,1657.1,1656.6,12.07261]
["bitfinex","ETHUSD",1744471051887,6.03504,1657.0,1656.7,1.207261]
["bitfinex","ETHUSD",1744471052088,6.03504,1657.0,1656.5,14.48825407]
["bitfinex","ETHUSD",1744471052293,6.03504,1657.0,1656.6,6.03639]
["bitfinex","ETHUSD",1744471052862,6.03432,1657.2,1656.8,6.0357]
["bitfinex","ETHUSD",1744471053099,12.06884,1657.2,1656.8,6.0357]
["bitfinex","ETHUSD",1744471053269,0.7782,1657.3,1656.6,6.03637]
["bitfinex","ETHUSD",1744471053594,6.03542,1656.9,1656.5,0.46346407]
["bitfinex","ETHUSD",1744471053891,6.03578,1656.8,1656.4,19.99321]
["bitfinex","ETHUSD",1744471054071,6.03578,1656.8,1656.4,16.265361]
["bitfinex","ETHUSD",1744471054274,12.0725,1656.7,1656.4,7.919]
["bitfinex","ETHUSD",1744471054569,0.831,1656.8,1656.4,7.919]
["bitfinex","ETHUSD",1744471054570,6.03507,1657.0,1656.6,6.03637]
["bitfinex","ETHUSD",1744471055092,6.03428,1657.2,1656.8,6.03559]
["bitfinex","ETHUSD",1744471056162,6.86491,1657.3,1656.8,6.03555]
["bitfinex","ETHUSD",1744471056362,6.86491,1657.3,1656.9,6.03515]
["bitfinex","ETHUSD",1744471056695,6.0315,1658.0,1657.6,6.03264]
["bitfinex","ETHUSD",1744471056914,6.03158,1658.0,1657.6,6.03281]
["bitfinex","ETHUSD",1744471057221,0.8014,1657.6,1656.9,14.557845]
["bitfinex","ETHUSD",1744471057361,12.06759,1657.4,1656.9,14.557845]
["bitfinex","ETHUSD",1744471057561,6.03409,1657.3,1656.9,14.557845]
["bitfinex","ETHUSD",1744471057837,0.8014,1657.6,1657.0,1.4557845]
["bitfinex","ETHUSD",1744471057838,6.0332,1657.5,1657.0,1.4557845]
["bitfinex","ETHUSD",1744471058010,6.0332,1657.5,1657.1,6.03459]
["bitfinex","ETHUSD",1744471058364,0.8014,1657.6,1657.0,1.4557845]
["bitfinex","ETHUSD",1744471058566,6.03249,1657.7,1657.1,6.03463]
["bitfinex","ETHUSD",1744471058789,6.03249,1657.7,1657.3,6.03376]
["bitfinex","ETHUSD",1744471058985,12.06508,1657.7,1657.3,6.03376]
["bitfinex","ETHUSD",1744471059196,6.03244,1657.8,1657.4,6.03335]
["bitfinex","ETHUSD",1744471059400,6.83327,1657.9,1657.5,6.033]
["bitfinex","ETHUSD",1744471059606,6.83168,1658.3,1657.7,6.13239]
["bitfinex","ETHUSD",1744471059794,0.8014,1658.3,1657.7,0.1]
["bitfinex","ETHUSD",1744471060127,6.02991,1658.4,1658.0,6.03132]
["bitfinex","ETHUSD",1744471060785,7.315986,1658.4,1657.7,6.13223]
["bitfinex","ETHUSD",1744471060984,6.03195,1657.9,1657.5,9.03317]
["bitfinex","ETHUSD",1744471061185,0.8014,1658.6,1658.0,0.1]
["bitfinex","ETHUSD",1744471061391,6.02896,1658.7,1658.3,6.03011]
["bitfinex","ETHUSD",1744471061587,6.02847,1658.8,1658.4,6.02981]
["bitfinex","ETHUSD",1744471061789,6.0296,1658.5,1658.0,14.49978057]
["bitfinex","ETHUSD",1744471061995,6.02922,1658.6,1658.2,6.03048]
["bitfinex","ETHUSD",1744471062188,6.02922,1658.6,1658.1,6.03099]
["bitfinex","ETHUSD",1744471062389,6.02986,1658.5,1658.0,14.49997057]
["bitfinex","ETHUSD",1744471062709,0.8014,1658.5,1658.0,7.918]
["bitfinex","ETHUSD",1744471063009,6.03099,1658.1,1658.0,7.918]
["bitfinex","ETHUSD",1744471063174,6.03043,1658.3,1658.0,7.918]
["bitfinex","ETHUSD",1744471063380,6.03079,1658.2,1657.8,6.03192]
["bitfinex","ETHUSD",1744471063698,6.03174,1657.9,1657.6,7.916]
["bitfinex","ETHUSD",1744471063900,6.03241,1657.8,1657.3,6.03375]
["bitfinex","ETHUSD",1744471064110,6.03241,1657.8,1657.3,12.0675]
["bitfinex","ETHUSD",1744471064111,6.0325,1657.7,1657.3,12.0675]
["bitfinex","ETHUSD",1744471064416,6.03241,1657.8,1657.4,6.03349]
["bitfinex","ETHUSD",1744471064620,6.03241,1657.8,1657.4,6.48956955]
["bitfinex","ETHUSD",1744471064977,0.8014,1658.0,1657.2,14.05025]
["bitfinex","ETHUSD",1744471064978,6.83281,1658.0,1657.2,14.05025]
["bitfinex","ETHUSD",1744471065336,6.83277,1658.0,1657.3,6.03376]
["bitfinex","ETHUSD",1744471065610,6.03284,1657.6,1657.2,15.455285]
["bitfinex","ETHUSD",1744471065810,6.03284,1657.6,1657.2,21.489295]
["bitfinex","ETHUSD",1744471066001,6.03284,1657.6,1657.2,15.355035]
["bitfinex","ETHUSD",1744471066403,6.03284,1657.6,1657.2,7.916]
["bitfinex","ETHUSD",1744471066602,6.03336,1657.5,1657.2,7.916]
["bitfinex","ETHUSD",1744471066800,0.8063,1657.5,1657.2,7.916]
["bitfinex","ETHUSD",1744471067019,6.83961,1657.5,1657.2,7.916]
["bitfinex","ETHUSD",1744471067514,0.8063,1657.5,1657.2,13.95025]
["bitfinex","ETHUSD",1744471068018,0.8063,1657.5,1657.2,7.916]
["bitfinex","ETHUSD",1744471068019,6.8395,1657.5,1657.2,7.916]
["bitfinex","ETHUSD",1744471068892,6.8395,1657.5,1657.2,13.95026]
["bitfinex","ETHUSD",1744471069221,0.8063,1657.7,1657.3,6.03389]
["bitfinex","ETHUSD",1744471069388,6.83897,1657.7,1657.2,15.06142701]
["bitfinex","ETHUSD",1744471069718,0.603079,1658.2,1657.2,9.02717701]
["bitfinex","ETHUSD",1744471069921,0.8063,1658.0,1657.6,6.0325]
["bitfinex","ETHUSD",1744471070120,0.8063,1658.0,1657.6,12.06507]
["bitfinex","ETHUSD",1744471070417,6.83766,1658.0,1657.6,6.0325]
["bitfinex","ETHUSD",1744471070994,6.03201,1657.9,1657.5,6.03318]
["bitfinex","ETHUSD",1744471071727,6.03172,1657.9,1657.4,14.04953]
["bitfinex","ETHUSD",1744471072027,6.03201,1657.9,1657.2,7.916]
["bitfinex","ETHUSD",1744471072233,12.0667,1657.5,1657.2,7.916]
["bitfinex","ETHUSD",1744471072396,6.03331,1657.5,1657.2,7.916]
["bitfinex","ETHUSD",1744471072735,6.03373,1657.4,1657.2,7.916]
["bitfinex","ETHUSD",1744471073612,6.0332,1657.5,1657.2,7.916]
["bitfinex","ETHUSD",1744471073929,6.0332,1657.5,1657.1,6.4924228]
["bitfinex","ETHUSD",1744471074099,6.03355,1657.4,1657.0,13.6255445]
["bitfinex","ETHUSD",1744471074300,6.03355,1657.4,1657.0,7.5905545]
["bitfinex","ETHUSD",1744471074534,0.7676,1657.7,1657.3,6.03359]
["bitfinex","ETHUSD",1744471074742,6.80007,1657.7,1657.3,12.06732]
["bitfinex","ETHUSD",1744471075340,6.80007,1657.7,1657.3,6.03359]
["bitfinex","ETHUSD",1744471075633,12.83276,1657.7,1657.3,6.03359]
["bitfinex","ETHUSD",1744471076397,6.03284,1657.6,1657.2,6.03425]
["bitfinex","ETHUSD",1744471076596,6.03301,1657.6,1657.2,6.03415]
["bitfinex","ETHUSD",1744471077603,6.03301,1657.6,1657.2,6.03413]
["bitfinex","ETHUSD",1744471077805,6.03336,1657.5,1657.1,6.48525329]
["bitfinex","ETHUSD",1744471078415,0.7676,1657.7,1657.2,6.03427]
["bitfinex","ETHUSD",1744471078611,12.06401,1657.9,1657.5,6.03304]
["bitfinex","ETHUSD",1744471078931,6.03222,1657.8,1657.4,6.03353]
["bitfinex","ETHUSD",1744471079133,6.03356,1657.4,1657.1,0.45588057]
["bitfinex","ETHUSD",1744471079336,6.03356,1657.4,1657.0,24.5414645]
["bitfinex","ETHUSD",1744471079533,0.8289,1657.5,1657.0,12.4717845]
["bitfinex","ETHUSD",1744471079702,6.03065,1658.2,1657.8,6.03208]
["bitfinex","ETHUSD",1744471080105,6.85919,1658.3,1657.8,6.03187]
["bitfinex","ETHUSD",1744471080340,6.85919,1658.3,1657.9,6.03172]
["bitfinex","ETHUSD",1744471080531,0.8289,1658.3,1658.1,6.03082]
["bitfinex","ETHUSD",1744471080736,0.8289,1658.3,1657.5,11.016]
["bitfinex","ETHUSD",1744471080959,6.03152,1658.0,1657.6,6.03281]
["bitfinex","ETHUSD",1744471081099,6.03152,1658.0,1657.5,15.15077]
["bitfinex","ETHUSD",1744471081300,0.8289,1657.8,1657.5,13.94917]
["bitfinex","ETHUSD",1744471081533,0.8289,1657.8,1657.5,19.98214]
["bitfinex","ETHUSD",1744471081734,0.8289,1658.0,1657.5,14.39960329]
["bitfinex","ETHUSD",1744471081951,6.03217,1657.8,1657.5,7.916]
["bitfinex","ETHUSD",1744471082102,6.8603,1658.0,1657.5,7.916]
["bitfinex","ETHUSD",1744471082301,6.8603,1658.0,1657.6,6.0326]
["bitfinex","ETHUSD",1744471082536,6.0319,1657.9,1657.5,14.74075]
["bitfinex","ETHUSD",1744471082885,6.0319,1657.9,1657.6,3.0]
["bitfinex","ETHUSD",1744471083028,6.02993,1658.4,1657.9,6.03162]
["bitfinex","ETHUSD",1744471083224,6.86133,1658.4,1658.0,6.03118]
["bitfinex","ETHUSD",1744471083403,6.86133,1658.4,1658.0,12.06236]
["bitfinex","ETHUSD",1744471083609,12.89148,1658.4,1658.0,6.03118]
["bitfinex","ETHUSD",1744471084145,6.03028,1658.3,1658.0,6.03118]
["bitfinex","ETHUSD",1744471084344,6.03028,1658.3,1657.9,6.0317]
["bitfinex","ETHUSD",1744471084644,6.03063,1658.2,1657.8,12.06394]
["bitfinex","ETHUSD",1744471084808,6.86153,1658.4,1658.0,6.03121]
["bitfinex","ETHUSD",1744471085536,6.86153,1658.4,1658.0,12.06241]
["bitfinex","ETHUSD",1744471085834,0.8314,1658.4,1658.1,6.03086]
["bitfinex","ETHUSD",1744471086134,0.8314,1658.4,1658.0,6.03135]
["bitfinex","ETHUSD",1744471086338,0.8314,1658.4,1658.0,6.03133]
["bitfinex","ETHUSD",1744471086545,0.8314,1658.4,1658.1,6.03085]
["bitfinex","ETHUSD",1744471087638,12.09895,1658.7,1658.3,6.03019]
["bitfinex","ETHUSD",1744471087840,0.8072,1658.8,1658.3,0.44656474]
["bitfinex","ETHUSD",1744471088050,0.8072,1658.8,1658.5,6.02938]
["bitfinex","ETHUSD",1744471088415,6.02895,1658.7,1658.3,6.03024]
["bitfinex","ETHUSD",1744471088618,7.315415,1658.7,1658.2,6.0306]
["bitfinex","ETHUSD",1744471088820,6.03012,1658.4,1658.0,6.03134]
["bitfinex","ETHUSD",1744471089221,12.06029,1658.4,1658.0,6.03134]
["bitfinex","ETHUSD",1744471089429,12.06029,1658.4,1657.9,13.8835]
["bitfinex","ETHUSD",1744471089430,6.03043,1658.3,1657.9,13.8835]
["bitfinex","ETHUSD",1744471090417,0.8072,1658.2,1657.9,19.91501]
["bitfinex","ETHUSD",1744471090616,6.83791,1658.2,1657.9,7.852]
["bitfinex","ETHUSD",1744471090822,12.8688,1658.2,1657.9,7.852]
["bitfinex","ETHUSD",1744471091257,12.86878,1658.2,1657.9,7.852]
["bitfinex","ETHUSD",1744471091558,6.03102,1658.1,1657.9,7.852]
["bitfinex","ETHUSD",1744471091745,6.03102,1658.1,1657.8,6.03191]
["bitfinex","ETHUSD",1744471091746,6.03187,1657.9,1657.5,6.03313]
["bitfinex","ETHUSD",1744471091930,8.124758,1658.2,1657.4,19.21574724]
["bitfinex","ETHUSD",1744471091931,6.84738,1657.7,1657.4,5.23121724]
["bitfinex","ETHUSD",1744471092980,6.032,1657.9,1657.4,6.13351]
["bitfinex","ETHUSD",1744471093132,12.06456,1657.8,1657.4,6.03351]
["bitfinex","ETHUSD",1744471093332,6.84661,1658.0,1657.6,6.03263]
["bitfinex","ETHUSD",1744471093852,6.03211,1657.8,1657.4,12.06687]
["bitfinex","ETHUSD",1744471094053,6.03211,1657.8,1657.2,3.1]
["bitfinex","ETHUSD",1744471094054,6.03258,1657.7,1657.2,9.13413]
["bitfinex","ETHUSD",1744471094258,0.8149,1657.6,1657.2,3.1]
["bitfinex","ETHUSD",1744471094559,0.8149,1657.9,1657.2,15.16826]
["bitfinex","ETHUSD",1744471094727,6.03269,1657.7,1657.2,15.16826]
["bitfinex","ETHUSD",1744471094922,6.03269,1657.7,1657.3,1.516826]
["bitfinex","ETHUSD",1744471095459,12.06539,1657.7,1657.3,1.516826]
["bitfinex","ETHUSD",1744471095661,6.03286,1657.6,1657.3,1.516826]
["bitfinex","ETHUSD",1744471095855,0.8149,1657.9,1657.6,6.03267]
["bitfinex","ETHUSD",1744471096261,6.031,1658.1,1657.8,6.03188]
["bitfinex","ETHUSD",1744471096262,0.8149,1658.1,1657.8,6.03188]
["bitfinex","ETHUSD",1744471096460,0.66,1658.4,1658.1,6.03089]
["bitfinex","ETHUSD",1744471096670,0.66,1658.4,1658.2,6.03061]
["bitfinex","ETHUSD",1744471097655,0.66,1658.4,1658.1,6.03089]
["bitfinex","ETHUSD",1744471097967,6.69004,1658.4,1658.0,6.03135]
["bitfinex","ETHUSD",1744471098170,6.69004,1658.4,1657.9,6.634898]
["bitfinex","ETHUSD",1744471098361,6.03083,1658.2,1657.8,6.47970843]
["bitfinex","ETHUSD",1744471098562,6.03083,1658.2,1657.8,6.03187]
["bitfinex","ETHUSD",1744471098973,6.03083,1658.2,1657.9,6.0317]
["bitfinex","ETHUSD",1744471099173,6.03083,1658.2,1657.8,6.03187]
["bitfinex","ETHUSD",1744471099174,0.7823,1658.1,1657.8,6.03187]
["bitfinex","ETHUSD",1744471099671,0.66,1658.4,1658.3,6.03027]
["bitfinex","ETHUSD",1744471099843,0.66,1658.4,1658.2,6.03046]
["bitfinex","ETHUSD",1744471100239,0.66,1658.4,1658.2,6.03044]
["bitfinex","ETHUSD",1744471100676,0.66,1658.4,1658.3,6.03027]
["bitfinex","ETHUSD",1744471101052,0.66,1658.4,1658.2,6.0304]
["bitfinex","ETHUSD",1744471102964,0.7916,1658.3,1658.0,13.88225]
["bitfinex","ETHUSD",1744471103862,0.7916,1658.3,1658.0,19.91337]
["bitfinex","ETHUSD",1744471104421,0.66,1658.4,1658.3,6.03027]
["bitfinex","ETHUSD",1744471104597,0.66,1658.4,1658.3,9.03027]
["bitfinex","ETHUSD",1744471104963,0.66,1658.4,1658.3,9.4867139]
["bitfinex","ETHUSD",1744471105709,0.66,1658.4,1658.3,9.5867139]
["bitfinex","ETHUSD",1744471105930,0.66,1658.4,1658.3,10.1367139]
["bitfinex","ETHUSD",1744471106141,0.66,1658.4,1658.3,11.75344829]
["bitfinex","ETHUSD",1744471106488,0.66,1658.4,1658.3,11.20344829]
["bitfinex","ETHUSD",1744471107924,6.07637,1659.4,1659.3,6.02663]
["bitfinex","ETHUSD",1744471107925,0.05,1659.4,1659.3,6.02663]
["bitfinex","ETHUSD",1744471108131,0.05,1659.4,1659.3,6.629293]
["bitfinex","ETHUSD",1744471108311,0.05,1659.4,1659.3,6.02663]
["bitfinex","ETHUSD",1744471108518,0.05,1659.4,1658.9,6.12784]
["bitfinex","ETHUSD",1744471108519,0.8177,1659.3,1658.8,6.02827]
["bitfinex","ETHUSD",1744471108687,6.02758,1659.1,1658.7,6.02878]
["bitfinex","ETHUSD",1744471108880,6.02758,1659.1,1658.5,7.849]
["bitfinex","ETHUSD",1744471109269,0.05,1659.4,1659.3,6.02663]
["bitfinex","ETHUSD",1744471109381,0.05,1660.4,1659.3,9.02663]
["bitfinex","ETHUSD",1744471109576,6.84071,1660.3,1659.8,6.02464]
["bitfinex","ETHUSD",1744471109810,0.05,1660.4,1659.6,3.1]
["bitfinex","ETHUSD",1744471110009,6.2,1660.3,1660.0,6.02402]
["bitfinex","ETHUSD",1744471110309,6.825,1660.3,1659.9,6.02431]
["bitfinex","ETHUSD",1744471110520,6.02352,1660.2,1659.7,13.87396]
["bitfinex","ETHUSD",1744471110711,6.84174,1660.1,1659.6,6.48474119]
["bitfinex","ETHUSD",1744471111104,6.2,1660.0,1659.8,6.02477]
["bitfinex","ETHUSD",1744471111492,6.2,1660.0,1659.6,0.45920119]
["bitfinex","ETHUSD",1744471111493,6.02446,1659.9,1659.6,0.45920119]
["bitfinex","ETHUSD",1744471111694,7.246906,1659.9,1659.5,6.02587]
["bitfinex","ETHUSD",1744471112112,6.83872,1659.8,1659.3,63.76724]
["bitfinex","ETHUSD",1744471112317,0.8137,1659.8,1659.5,6.02589]
["bitfinex","ETHUSD",1744471112497,6.2,1659.7,1659.5,6.02589]
["bitfinex","ETHUSD",1744471113088,0.8137,1660.0,1659.6,6.02524]
["bitfinex","ETHUSD",1744471113285,6.83786,1660.0,1659.5,6.47216889]
["bitfinex","ETHUSD",1744471113490,6.02484,1659.8,1659.5,0.44626889]
["bitfinex","ETHUSD",1744471113691,6.02484,1659.8,1659.4,6.02624]
["bitfinex","ETHUSD",1744471114087,6.02484,1659.8,1659.3,57.74063]
["bitfinex","ETHUSD",1744471114284,0.8137,1659.6,1659.2,6.02699]
["bitfinex","ETHUSD",1744471114489,6.2,1659.5,1659.2,12.05376]
["bitfinex","ETHUSD",1744471114709,6.2,1659.5,1659.1,7.954]
["bitfinex","ETHUSD",1744471115018,6.02635,1659.4,1659.0,6.02746]
["bitfinex","ETHUSD",1744471115224,12.22606,1659.5,1659.0,12.05493]
["bitfinex","ETHUSD",1744471115413,12.22606,1659.5,1659.1,6.02735]
["bitfinex","ETHUSD",1744471115610,6.2,1659.5,1659.1,6.02711]
["bitfinex","ETHUSD",1744471115988,18.25229,1659.5,1659.1,6.02711]
["bitfinex","ETHUSD",1744471116191,6.02627,1659.4,1658.9,6.48665267]
["bitfinex","ETHUSD",1744471116405,6.02684,1659.3,1658.9,6.48665267]
["bitfinex","ETHUSD",1744471117087,6.02684,1659.3,1658.9,12.51450267]
["bitfinex","ETHUSD",1744471117291,6.02684,1659.3,1658.9,6.48649267]
["bitfinex","ETHUSD",1744471117538,6.0276,1659.1,1658.7,6.02878]
["bitfinex","ETHUSD",1744471117691,0.794,1660.3,1659.0,0.1]
["bitfinex","ETHUSD",1744471117892,0.794,1660.6,1660.3,6.023]
["bitfinex","ETHUSD",1744471118204,6.994,1660.6,1660.3,6.48147817]
["bitfinex","ETHUSD",1744471118621,6.994,1660.6,1660.3,14.93447817]
["bitfinex","ETHUSD",1744471118821,0.794,1661.0,1660.3,17.93447817]
["bitfinex","ETHUSD",1744471119032,0.794,1661.0,1660.3,9.48147817]
["bitfinex","ETHUSD",1744471119344,12.22085,1660.9,1660.3,17.93447817]
["bitfinex","ETHUSD",1744471119640,12.22085,1660.9,1660.3,9.48147817]
["bitfinex","ETHUSD",1744471119843,12.22085,1660.9,1660.3,17.93247817]
["bitfinex","ETHUSD",1744471120596,0.794,1660.5,1660.2,6.02337]
["bitfinex","ETHUSD",1744471120797,0.794,1660.8,1660.2,6.02312]
["bitfinex","ETHUSD",1744471121123,6.81537,1660.8,1660.3,6.023]
["bitfinex","ETHUSD",1744471121321,6.0222,1660.6,1660.0,8.451]
["bitfinex","ETHUSD",1744471121526,6.0222,1660.6,1660.0,12.04756]
["bitfinex","ETHUSD",1744471121698,6.02253,1660.5,1660.1,6.02367]
["bitfinex","ETHUSD",1744471122321,0.8358,1660.4,1660.0,12.0476]
["bitfinex","ETHUSD",1744471122495,0.8358,1660.4,1660.1,6.02372]
["bitfinex","ETHUSD",1744471123140,0.05,1660.4,1660.3,6.123]
["bitfinex","ETHUSD",1744471124042,0.05,1660.4,1660.3,6.023]
["bitfinex","ETHUSD",1744471124202,0.05,1660.4,1660.3,14.473]
["bitfinex","ETHUSD",1744471125651,0.05,1660.4,1660.1,14.47165]
["bitfinex","ETHUSD",1744471125940,0.05,1660.4,1660.3,6.023]
["bitfinex","ETHUSD",1744471126647,0.4064726,1661.2,1661.1,9.0201]
["bitfinex","ETHUSD",1744471126810,0.05,1661.4,1661.1,9.0201]
["bitfinex","ETHUSD",1744471126811,0.05,1661.4,1661.3,9.01938]
["bitfinex","ETHUSD",1744471127324,0.05,1661.4,1661.3,6.01938]
["bitfinex","ETHUSD",1744471127524,0.8018,1661.4,1661.0,6.02031]
["bitfinex","ETHUSD",1744471127827,6.01966,1661.3,1660.8,12.04206]
["bitfinex","ETHUSD",1744471128126,0.8018,1661.4,1661.2,6.01964]
["bitfinex","ETHUSD",1744471128324,0.8018,1661.4,1661.1,12.0402]
["bitfinex","ETHUSD",1744471128629,0.8018,1661.4,1661.1,6.0201]
["bitfinex","ETHUSD",1744471128807,6.82108,1661.4,1660.9,6.02059]
["bitfinex","ETHUSD",1744471129003,6.01956,1661.3,1660.9,6.02059]
["bitfinex","ETHUSD",1744471129315,0.05,1661.4,1661.2,6.01961]
["bitfinex","ETHUSD",1744471129512,0.05,1661.4,1661.2,6.0195]
["bitfinex","ETHUSD",1744471129718,0.05,1661.4,1661.1,6.02007]
["bitfinex","ETHUSD",1744471129905,0.7518,1661.3,1661.1,6.02007]
["bitfinex","ETHUSD",1744471130227,6.77138,1661.3,1660.9,6.47952751]
["bitfinex","ETHUSD",1744471130525,8.05542,1661.3,1660.9,6.47952751]
["bitfinex","ETHUSD",1744471130691,2.03584,1661.3,1660.9,12.50013751]
["bitfinex","ETHUSD",1744471131022,8.05535,1661.3,1660.9,12.50019751]
["bitfinex","ETHUSD",1744471131228,0.05,1661.4,1661.2,6.01974]
["bitfinex","ETHUSD",1744471131399,0.05,1661.4,1661.3,6.01938]
["bitfinex","ETHUSD",1744471132226,0.05,1662.4,1662.3,6.01576]
["bitfinex","ETHUSD",1744471132547,0.05,1662.4,1662.0,14.75884]
["bitfinex","ETHUSD",1744471132709,0.05,1662.4,1662.0,6.01664]
["bitfinex","ETHUSD",1744471132710,12.948209,1662.4,1662.0,6.01664]
["bitfinex","ETHUSD",1744471132914,6.25,1662.4,1662.0,6.01657]
["bitfinex","ETHUSD",1744471133313,6.25,1662.4,1661.8,8.742]
["bitfinex","ETHUSD",1744471133513,6.25,1662.4,1662.0,6.01682]
["bitfinex","ETHUSD",1744471133694,12.26575,1662.4,1661.9,12.0341]
["bitfinex","ETHUSD",1744471133902,6.01583,1662.3,1661.9,6.01693]
["bitfinex","ETHUSD",1744471134217,7.843984,1662.3,1661.9,6.01719]
["bitfinex","ETHUSD",1744471134414,6.01666,1662.1,1661.7,6.0179]
["bitfinex","ETHUSD",1744471134617,6.9627,1662.2,1661.8,6.0175]
["bitfinex","ETHUSD",1744471135019,6.9627,1662.2,1661.8,6.01734]
["bitfinex","ETHUSD",1744471135345,12.97901,1662.2,1661.7,6.4770663]
["bitfinex","ETHUSD",1744471135564,8.260601,1662.2,1661.8,6.01754]
["bitfinex","ETHUSD",1744471136104,14.276861,1662.2,1661.8,6.01754]
["bitfinex","ETHUSD",1744471136306,6.01711,1662.0,1661.6,8.74]
["bitfinex","ETHUSD",1744471136522,6.01711,1662.0,1661.6,6.01828]
["bitfinex","ETHUSD",1744471136801,6.01751,1661.9,1661.5,6.01834]
["bitfinex","ETHUSD",1744471137246,0.601751,1661.9,1661.5,6.01834]
["bitfinex","ETHUSD",1744471137413,0.601751,1661.9,1661.3,14.75902]
["bitfinex","ETHUSD",1744471137414,6.01734,1661.9,1661.4,6.01901]
["bitfinex","ETHUSD",1744471137610,6.2,1662.2,1661.9,6.01712]
["bitfinex","ETHUSD",1744471137825,6.2,1662.2,1661.9,6.01695]
["bitfinex","ETHUSD",1744471138001,6.2,1662.2,1662.0,6.0167]
["bitfinex","ETHUSD",1744471139453,6.2,1662.2,1662.0,12.03338]
["bitfinex","ETHUSD",1744471139655,0.05,1662.4,1662.3,6.01576]
["bitfinex","ETHUSD",1744471139969,0.05,1662.4,1662.1,6.01645]
["bitfinex","ETHUSD",1744471140270,6.2,1662.3,1662.1,12.03273]
["bitfinex","ETHUSD",1744471140425,6.01656,1662.1,1661.7,6.11784]
["bitfinex","ETHUSD",1744471140758,0.7627,1662.0,1661.1,51.744]
["bitfinex","ETHUSD",1744471141058,6.01938,1661.3,1661.2,4.0]
["bitfinex","ETHUSD",1744471141263,6.01975,1661.2,1660.9,8.738]
["bitfinex","ETHUSD",1744471141648,6.0199,1661.2,1660.9,8.738]
["bitfinex","ETHUSD",1744471141843,12.80104,1661.4,1660.9,16.234535]
["bitfinex","ETHUSD",1744471142044,6.0181,1661.7,1661.2,6.01939]
["bitfinex","ETHUSD",1744471142257,12.98117,1661.6,1661.2,6.01939]
["bitfinex","ETHUSD",1744471142757,6.02109,1660.9,1660.4,6.02256]
["bitfinex","ETHUSD",1744471142957,6.02122,1660.8,1660.5,0.602256]
["bitfinex","ETHUSD",1744471143261,6.02146,1660.8,1660.2,6.02315]
["bitfinex","ETHUSD",1744471143565,6.0201,1661.1,1660.6,6.0217]
["bitfinex","ETHUSD",1744471143727,6.02143,1660.8,1660.1,2.19436893]
["bitfinex","ETHUSD",1744471143929,6.02084,1660.9,1660.4,6.02248]
["bitfinex","ETHUSD",1744471144158,6.02084,1660.9,1660.5,6.624518]
["bitfinex","ETHUSD",1744471144423,0.7627,1661.2,1660.5,0.602248]
["bitfinex","ETHUSD",1744471144624,0.7627,1661.2,1660.9,6.02058]
["bitfinex","ETHUSD",1744471144936,0.7627,1661.2,1660.7,6.0214]
["bitfinex","ETHUSD",1744471144937,6.78258,1661.2,1660.7,6.0214]
["bitfinex","ETHUSD",1744471145271,0.7627,1661.2,1660.6,3.0]
["bitfinex","ETHUSD",1744471145631,6.78263,1661.2,1660.7,12.04254]
["bitfinex","ETHUSD",1744471145830,6.78263,1661.2,1660.7,6.0212]
["bitfinex","ETHUSD",1744471146056,6.78263,1661.2,1660.8,6.02119]
["bitfinex","ETHUSD",1744471146273,12.80267,1661.2,1660.7,6.0212]
["bitfinex","ETHUSD",1744471146469,6.02089,1660.9,1660.5,8.738]
["bitfinex","ETHUSD",1744471146779,0.7627,1661.2,1660.8,6.02093]
["bitfinex","ETHUSD",1744471147005,6.02029,1661.1,1660.7,6.02154]
["bitfinex","ETHUSD",1744471147197,6.78272,1661.2,1660.8,6.02116]
["bitfinex","ETHUSD",1744471147198,6.78245,1661.2,1660.8,6.02116]
["bitfinex","ETHUSD",1744471147407,0.7627,1661.2,1660.8,12.04215]
["bitfinex","ETHUSD",1744471147700,0.7627,1661.2,1660.9,12.04146]
["bitfinex","ETHUSD",1744471147871,12.03832,1661.4,1660.9,12.04146]
["bitfinex","ETHUSD",1744471148093,6.01902,1661.4,1661.0,6.02046]
["bitfinex","ETHUSD",1744471148458,12.03834,1661.4,1661.0,6.02046]
["bitfinex","ETHUSD",1744471148658,6.01902,1661.4,1661.0,6.02046]
["bitfinex","ETHUSD",1744471149060,12.03832,1661.4,1661.0,6.02046]
["bitfinex","ETHUSD",1744471149274,6.01939,1661.3,1660.8,6.02113]
["bitfinex","ETHUSD",1744471149458,6.01978,1661.2,1660.8,7.2953894]
["bitfinex","ETHUSD",1744471149854,6.01904,1661.4,1660.9,6.02067]
["bitfinex","ETHUSD",1744471150085,0.7946,1661.5,1661.1,6.01983]
["bitfinex","ETHUSD",1744471150397,6.81342,1661.5,1661.0,6.02044]
["bitfinex","ETHUSD",1744471150617,6.01905,1661.4,1661.0,6.02044]
["bitfinex","ETHUSD",1744471150908,6.01954,1661.3,1661.0,1.204126]
["bitfinex","ETHUSD",1744471151401,12.21836,1661.6,1660.3,6.023]
["bitfinex","ETHUSD",1744471151402,0.7946,1661.1,1660.3,6.023]
["bitfinex","ETHUSD",1744471151581,6.81364,1661.4,1660.9,6.02075]
["bitfinex","ETHUSD",1744471151786,6.01963,1661.3,1660.8,6.02115]
["bitfinex","ETHUSD",1744471151958,6.0199,1661.2,1660.8,6.02115]
["bitfinex","ETHUSD",1744471152154,6.0199,1661.2,1660.8,1.214267]
["bitfinex","ETHUSD",1744471152360,6.02022,1661.1,1660.7,6.02152]
["bitfinex","ETHUSD",1744471152659,6.02112,1660.9,1660.5,6.02224]
["bitfinex","ETHUSD",1744471152978,6.82839,1661.0,1660.6,6.0219]
["bitfinex","ETHUSD",1744471153484,6.02132,1660.8,1660.4,15.2080737]
["bitfinex","ETHUSD",1744471153693,6.0216,1660.7,1660.4,8.739]
["bitfinex","ETHUSD",1744471153894,12.0435,1660.7,1660.4,8.739]
["bitfinex","ETHUSD",1744471154110,12.0434,1660.7,1660.4,8.739]
["bitfinex","ETHUSD",1744471154819,6.0216,1660.7,1660.4,8.739]
["bitfinex","ETHUSD",1744471155118,6.82842,1661.0,1660.4,8.739]
["bitfinex","ETHUSD",1744471155329,6.02207,1660.6,1660.4,8.739]
["bitfinex","ETHUSD",1744471155882,12.04426,1660.6,1660.4,8.739]
["bitfinex","ETHUSD",1744471156111,12.85216,1660.6,1660.2,6.02334]
["bitfinex","ETHUSD",1744471157485,6.02282,1660.4,1660.0,6.024]
["bitfinex","ETHUSD",1744471157797,6.02282,1660.4,1660.0,6.47177615]
["bitfinex","ETHUSD",1744471157798,12.0457,1660.4,1660.0,6.47177615]
["bitfinex","ETHUSD",1744471158155,6.02282,1660.4,1660.0,2.58153576]
["bitfinex","ETHUSD",1744471158324,6.02338,1660.2,1659.9,8.74]
["bitfinex","ETHUSD",1744471158475,6.02338,1660.2,1659.8,6.02454]
["bitfinex","ETHUSD",1744471158680,6.02426,1660.0,1659.6,14.90051]
["bitfinex","ETHUSD",1744471159029,6.2,1660.3,1659.8,6.12482]
["bitfinex","ETHUSD",1744471159232,6.8271,1660.7,1660.3,6.02274]
["bitfinex","ETHUSD",1744471159416,6.02205,1660.6,1660.2,6.02336]
["bitfinex","ETHUSD",1744471159622,12.04425,1660.6,1660.2,6.02336]
["bitfinex","ETHUSD",1744471159936,12.22205,1660.6,1660.2,12.04638]
["bitfinex","ETHUSD",1744471160101,6.02241,1660.5,1660.1,15.24991679]
["bitfinex","ETHUSD",1744471160302,6.02241,1660.5,1660.1,16.92602868]
["bitfinex","ETHUSD",1744471160501,12.04406,1660.6,1660.2,6.02318]
["bitfinex","ETHUSD",1744471160703,6.2,1660.5,1660.2,12.04638]
["bitfinex","ETHUSD",1744471161248,0.7571,1660.7,1660.2,12.04638]
["bitfinex","ETHUSD",1744471161249,0.7571,1661.5,1660.6,0.1]
["bitfinex","ETHUSD",1744471161547,0.7571,1661.5,1661.0,6.02045]
["bitfinex","ETHUSD",1744471161548,12.79469,1661.5,1661.0,6.02045]
["bitfinex","ETHUSD",1744471161849,6.01974,1661.2,1660.7,14.79646]
["bitfinex","ETHUSD",1744471162059,6.02032,1661.1,1660.7,6.02146]
["bitfinex","ETHUSD",1744471162214,6.79532,1661.1,1660.7,6.02146]
["bitfinex","ETHUSD",1744471162551,12.22049,1661.0,1660.3,0.1]
["bitfinex","ETHUSD",1744471162755,12.22049,1661.0,1660.5,6.02197]
["bitfinex","ETHUSD",1744471163257,6.02178,1660.7,1660.3,6.02298]
["bitfinex","ETHUSD",1744471163562,0.775,1660.8,1660.5,6.02227]
["bitfinex","ETHUSD",1744471163861,6.2,1660.7,1660.5,6.02227]
["bitfinex","ETHUSD",1744471164560,6.79528,1661.1,1660.7,6.02151]
["bitfinex","ETHUSD",1744471165468,6.7922,1661.9,1661.2,6.01951]
["bitfinex","ETHUSD",1744471165759,6.01822,1661.7,1661.2,6.01951]
["bitfinex","ETHUSD",1744471166058,6.7922,1661.9,1661.0,6.02038]
["bitfinex","ETHUSD",1744471166059,0.775,1661.4,1661.0,6.02038]
["bitfinex","ETHUSD",1744471166355,0.775,1661.4,1661.2,6.01956]
["bitfinex","ETHUSD",1744471166737,0.775,1661.4,1661.1,6.622118]
["bitfinex","ETHUSD",1744471166940,6.79429,1661.4,1661.0,6.0203]
["bitfinex","ETHUSD",1744471167144,0.775,1661.4,1661.0,6.0203]
["bitfinex","ETHUSD",1744471167343,6.79421,1661.4,1661.1,0.60203]
["bitfinex","ETHUSD",1744471167653,0.775,1661.4,1660.6,9.724127]
["bitfinex","ETHUSD",1744471167862,12.04063,1661.1,1660.6,9.723957]
["bitfinex","ETHUSD",1744471168014,6.02049,1661.0,1660.6,10.06546264]
["bitfinex","ETHUSD",1744471168554,6.02085,1660.9,1660.6,0.602227]
["bitfinex","ETHUSD",1744471169250,6.02145,1660.8,1660.3,14.79781]
["bitfinex","ETHUSD",1744471169423,6.02145,1660.8,1660.4,6.02262]
["bitfinex","ETHUSD",1744471169624,6.02186,1660.7,1660.2,6.02336]
["bitfinex","ETHUSD",1744471169825,6.02199,1660.6,1660.2,6.02336]
["bitfinex","ETHUSD",1744471170055,6.02132,1660.8,1660.2,8.775]
["bitfinex","ETHUSD",1744471170255,6.02155,1660.7,1660.1,7.35858592]
["bitfinex","ETHUSD",1744471170573,6.02265,1660.4,1660.1,2.12736868]
["bitfinex","ETHUSD",1744471170761,6.02308,1660.3,1660.0,8.775]
["bitfinex","ETHUSD",1744471171073,12.04635,1660.3,1660.0,8.775]
["bitfinex","ETHUSD",1744471171219,6.79444,1660.4,1660.0,8.775]
["bitfinex","ETHUSD",1744471171778,0.7717,1660.8,1660.4,6.02229]
["bitfinex","ETHUSD",1744471171977,0.7717,1660.8,1660.4,0.602229]
["bitfinex","ETHUSD",1744471172279,6.02159,1660.7,1660.4,0.602229]
["bitfinex","ETHUSD",1744471172576,6.02159,1660.7,1660.2,6.02336]
["bitfinex","ETHUSD",1744471172577,6.02159,1660.7,1660.2,12.04656]
["bitfinex","ETHUSD",1744471172721,6.02159,1660.7,1660.3,6.02298]
["bitfinex","ETHUSD",1744471173359,6.81937,1661.1,1660.6,6.02175]
["bitfinex","ETHUSD",1744471173654,6.81937,1661.1,1660.8,6.02109]
["bitfinex","ETHUSD",1744471173655,0.7991,1661.1,1660.8,6.02109]
["bitfinex","ETHUSD",1744471173840,12.03857,1661.4,1660.9,6.622779]
["bitfinex","ETHUSD",1744471174043,12.83767,1661.4,1660.9,6.622779]
["bitfinex","ETHUSD",1744471174341,6.81753,1661.6,1661.1,12.0398]
["bitfinex","ETHUSD",1744471174515,6.01867,1661.5,1661.1,6.12008]
["bitfinex","ETHUSD",1744471174718,2.1,1661.4,1661.1,0.1]
["bitfinex","ETHUSD",1744471174917,2.1,1661.4,1661.1,1.589538]
["bitfinex","ETHUSD",1744471175153,2.1,1661.4,1661.2,6.01957]
["bitfinex","ETHUSD",1744471175455,2.1,1661.4,1661.1,7.609398]
["bitfinex","ETHUSD",1744471175814,2.1,1661.4,1661.1,1.489538]
["bitfinex","ETHUSD",1744471176017,6.01943,1661.3,1661.0,8.775]
["bitfinex","ETHUSD",1744471176250,2.1,1661.4,1661.1,6.02]
["bitfinex","ETHUSD",1744471176755,2.1,1661.4,1661.0,14.7954]
["bitfinex","ETHUSD",1744471176974,2.1,1661.4,1661.0,14.79524]
["bitfinex","ETHUSD",1744471177262,2.1,1661.4,1661.0,20.81545]
["bitfinex","ETHUSD",1744471177424,8.11906,1661.4,1661.1,2.081545]
["bitfinex","ETHUSD",1744471177621,8.11906,1661.4,1661.0,8.775]
["bitfinex","ETHUSD",1744471177835,2.1,1661.4,1661.0,14.79533]
["bitfinex","ETHUSD",1744471178057,8.1192,1661.4,1661.0,14.79542]
["bitfinex","ETHUSD",1744471179160,8.1192,1661.4,1661.0,8.775]
["bitfinex","ETHUSD",1744471179560,2.1,1661.4,1661.1,6.02008]
["bitfinex","ETHUSD",1744471179767,2.1,1661.4,1661.2,6.621618]
["bitfinex","ETHUSD",1744471180068,2.1,1661.4,1661.3,6.01938]
["bitfinex","ETHUSD",1744471180248,2.1,1661.4,1661.2,6.621618]
["bitfinex","ETHUSD",1744471180740,2.1,1661.4,1661.2,0.602008]
["bitfinex","ETHUSD",1744471181262,2.1,1661.4,1661.2,6.621738]
["bitfinex","ETHUSD",1744471181627,0.796,1662.0,1661.3,0.6621738]
["bitfinex","ETHUSD",1744471181828,0.796,1662.0,1661.6,6.01827]
["bitfinex","ETHUSD",1744471182062,2.1,1661.9,1661.7,6.01789]
["bitfinex","ETHUSD",1744471182373,2.1,1661.9,1661.6,8.774]
["bitfinex","ETHUSD",1744471182679,6.01757,1661.8,1661.6,8.774]
["bitfinex","ETHUSD",1744471183264,0.796,1662.0,1661.3,6.11937]
["bitfinex","ETHUSD",1744471183265,6.01819,1661.7,1661.3,8.773]
["bitfinex","ETHUSD",1744471183485,6.01846,1661.6,1661.3,10.252272]
["bitfinex","ETHUSD",1744471183633,6.01778,1661.8,1661.3,16.271432]
["bitfinex","ETHUSD",1744471183958,2.1,1661.7,1661.3,14.79216]
["bitfinex","ETHUSD",1744471184366,6.01844,1661.6,1661.3,8.773]
["bitfinex","ETHUSD",1744471184567,12.03699,1661.6,1661.2,3.0]
["bitfinex","ETHUSD",1744471184761,6.01869,1661.5,1661.2,3.0]
["bitfinex","ETHUSD",1744471184957,6.01869,1661.5,1661.2,11.773]
["bitfinex","ETHUSD",1744471185163,6.01869,1661.5,1661.1,8.773]
["bitfinex","ETHUSD",1744471185164,6.01921,1661.4,1661.1,8.773]
["bitfinex","ETHUSD",1744471186285,6.01655,1662.1,1661.6,0.1]
["bitfinex","ETHUSD",1744471186483,6.80732,1662.2,1661.7,6.01785]
["bitfinex","ETHUSD",1744471186781,2.105,1662.0,1661.7,6.01785]
["bitfinex","ETHUSD",1744471187370,2.105,1662.0,1661.8,6.0175]
["bitfinex","ETHUSD",1744471188046,2.105,1662.0,1661.8,6.47161758]
["bitfinex","ETHUSD",1744471188251,2.105,1662.0,1661.8,0.45411758]
["bitfinex","ETHUSD",1744471188453,2.105,1662.0,1661.7,6.01768]
["bitfinex","ETHUSD",1744471188681,2.105,1662.0,1661.8,6.66454676]
["bitfinex","ETHUSD",1744471188846,2.105,1662.0,1661.8,12.68195676]
["bitfinex","ETHUSD",1744471189043,2.105,1662.0,1661.8,12.68198676]
["bitfinex","ETHUSD",1744471189263,2.105,1662.0,1661.8,6.01735]
["bitfinex","ETHUSD",1744471189461,2.105,1662.0,1661.7,6.0179]
["bitfinex","ETHUSD",1744471189657,8.12187,1662.0,1661.6,14.79027]
["bitfinex","ETHUSD",1744471189980,2.105,1662.0,1661.7,6.01786]
["bitfinex","ETHUSD",1744471190478,8.12194,1662.0,1661.6,14.79027]
["bitfinex","ETHUSD",1744471190783,2.105,1662.0,1661.6,6.01808]
["bitfinex","ETHUSD",1744471190978,2.105,1662.0,1661.7,6.01788]
["bitfinex","ETHUSD",1744471191278,8.12186,1662.0,1661.5,6.01861]
["bitfinex","ETHUSD",1744471191482,6.01741,1661.9,1661.5,6.01861]
["bitfinex","ETHUSD",1744471191784,6.01741,1661.9,1661.5,6.01846]
["bitfinex","ETHUSD",1744471192146,2.1,1661.8,1661.5,6.01846]
["bitfinex","ETHUSD",1744471192553,8.11758,1661.8,1661.5,0.45240342]
["bitfinex","ETHUSD",1744471192762,8.11758,1661.8,1661.4,20.78179]
["bitfinex","ETHUSD",1744471192957,2.1,1661.8,1661.5,6.01864]
["bitfinex","ETHUSD",1744471193158,2.1,1661.8,1661.6,6.01811]
["bitfinex","ETHUSD",1744471193575,2.1,1661.8,1661.6,6.0181]
["bitfinex","ETHUSD",1744471194486,6.02188,1662.0,1661.6,12.03617]
["bitfinex","ETHUSD",1744471194806,12.03901,1662.0,1661.6,6.01807]
["bitfinex","ETHUSD",1744471194962,2.1,1661.9,1661.7,6.01792]
["bitfinex","ETHUSD",1744471195553,2.1,1661.9,1661.6,7.221738]
["bitfinex","ETHUSD",1744471196250,6.8087,1661.8,1661.5,6.4747424]
["bitfinex","ETHUSD",1744471196456,0.791,1661.8,1661.6,6.01812]
["bitfinex","ETHUSD",1744471196694,0.791,1661.8,1661.4,8.397069]
["bitfinex","ETHUSD",1744471196896,2.1,1661.7,1661.5,6.01864]
["bitfinex","ETHUSD",1744471197380,2.1,1661.7,1661.5,6.45903783]
["bitfinex","ETHUSD",1744471198391,2.1,1661.7,1661.5,12.47753783]
["bitfinex","ETHUSD",1744471198557,2.1,1661.7,1661.5,6.45900783]
["bitfinex","ETHUSD",1744471200393,2.1,1661.7,1661.2,14.6637]
["bitfinex","ETHUSD",1744471200394,6.01843,1661.6,1661.2,14.6637]
["bitfinex","ETHUSD",1744471200699,12.03702,1661.6,1661.2,14.6637]
["bitfinex","ETHUSD",1744471201186,6.01843,1661.6,1661.2,16.9108688]
["bitfinex","ETHUSD",1744471201395,0.791,1661.8,1661.5,6.01846]
["bitfinex","ETHUSD",1744471201570,6.018,1661.7,1661.4,6.019]
["bitfinex","ETHUSD",1744471201761,2.1,1661.6,1661.3,6.01934]
["bitfinex","ETHUSD",1744471202091,2.1,1661.6,1661.4,6.01895]
["bitfinex","ETHUSD",1744471202494,8.11841,1661.6,1661.3,6.46477441]
["bitfinex","ETHUSD",1744471202989,2.1,1661.6,1661.3,6.46477441]
["bitfinex","ETHUSD",1744471203225,2.1,1661.6,1661.4,6.019]
["bitfinex","ETHUSD",1744471203495,2.1,1661.6,1661.3,6.46463441]
["bitfinex","ETHUSD",1744471203668,2.1,1661.6,1661.3,8.57742985]
["bitfinex","ETHUSD",1744471203871,2.1,1661.6,1661.4,6.019]
["bitfinex","ETHUSD",1744471204263,2.1,1661.6,1661.4,6.01885]
["bitfinex","ETHUSD",1744471204464,2.1,1661.6,1661.3,8.57757985]
["bitfinex","ETHUSD",1744471204668,8.11834,1661.6,1661.3,2.55825985]
["bitfinex","ETHUSD",1744471204960,8.11834,1661.6,1661.3,0.44542441]
["bitfinex","ETHUSD",1744471205187,8.11834,1661.6,1661.3,6.01937]
["bitfinex","ETHUSD",1744471205385,14.13689,1661.6,1661.2,14.66355]
["bitfinex","ETHUSD",1744471205781,6.0198,1661.2,1660.7,9.2841461]
["bitfinex","ETHUSD",1744471206093,6.0198,1661.2,1660.8,6.02109]
["bitfinex","ETHUSD",1744471206399,6.0198,1661.2,1660.8,8.11588239]
["bitfinex","ETHUSD",1744471206600,6.021,1660.9,1660.5,6.12209]
["bitfinex","ETHUSD",1744471206770,0.7729,1661.1,1660.9,6.02053]
["bitfinex","ETHUSD",1744471207182,0.7658,1661.4,1661.0,6.02038]
["bitfinex","ETHUSD",1744471207387,0.7658,1661.4,1661.2,6.01954]
["bitfinex","ETHUSD",1744471207701,6.01889,1661.5,1661.1,6.01978]
["bitfinex","ETHUSD",1744471208005,2.8658,1661.6,1661.0,8.356]
["bitfinex","ETHUSD",1744471208170,2.8658,1661.6,1661.2,6.01971]
["bitfinex","ETHUSD",1744471208370,2.8658,1661.6,1661.4,6.0188]
["bitfinex","ETHUSD",1744471208566,2.8658,1661.6,1661.2,6.01972]
["bitfinex","ETHUSD",1744471208879,2.8658,1661.6,1661.4,6.01894]
["bitfinex","ETHUSD",1744471209203,0.005,1662.0,1661.9,6.0172]
["bitfinex","ETHUSD",1744471209571,2.105,1662.0,1661.9,6.0172]
["bitfinex","ETHUSD",1744471210100,0.005,1662.1,1661.9,6.0172]
["bitfinex","ETHUSD",1744471210867,0.005,1662.1,1661.8,6.4743107]
["bitfinex","ETHUSD",1744471210868,2.1,1662.0,1661.8,6.4743107]
["bitfinex","ETHUSD",1744471211068,2.1,1662.0,1661.8,13.75085177]
["bitfinex","ETHUSD",1744471211514,6.01816,1661.7,1661.4,0.29690691]
["bitfinex","ETHUSD",1744471211664,0.7658,1661.6,1661.4,6.31577691]
["bitfinex","ETHUSD",1744471211870,6.81433,1661.8,1661.4,12.33464691]
["bitfinex","ETHUSD",1744471212068,2.1,1661.7,1661.4,12.03775]
["bitfinex","ETHUSD",1744471212270,2.1,1661.7,1661.3,6.01937]
["bitfinex","ETHUSD",1744471212472,2.1,1661.7,1661.3,14.82950618]
["bitfinex","ETHUSD",1744471212669,8.11809,1661.7,1661.3,14.37437]
["bitfinex","ETHUSD",1744471213166,0.005,1662.1,1662.0,6.01684]
["bitfinex","ETHUSD",1744471213999,0.005,1662.1,1661.8,0.4424559]
["bitfinex","ETHUSD",1744471214182,0.005,1662.1,1662.0,9.01684]
["bitfinex","ETHUSD",1744471214402,0.05,1662.4,1662.3,6.01576]
["bitfinex","ETHUSD",1744471214608,1e-05,1663.2,1663.1,9.01286]
["bitfinex","ETHUSD",1744471214830,1e-05,1663.2,1663.1,17.46786]
["bitfinex","ETHUSD",1744471215037,1e-05,1663.2,1663.0,6.01311]
["bitfinex","ETHUSD",1744471215334,1e-05,1663.2,1662.9,20.38189]
["bitfinex","ETHUSD",1744471215625,1e-05,1663.2,1663.0,6.013]
["bitfinex","ETHUSD",1744471216132,1e-05,1663.2,1663.0,6.01322]
["bitfinex","ETHUSD",1744471216312,1e-05,1663.2,1663.1,6.01286]
["bitfinex","ETHUSD",1744471216482,1e-05,1663.2,1663.0,0.44113668]
["bitfinex","ETHUSD",1744471216682,1e-05,1663.2,1663.0,6.45433668]
["bitfinex","ETHUSD",1744471216992,1e-05,1663.2,1662.9,16.416749]
["bitfinex","ETHUSD",1744471217395,0.75991,1663.2,1662.9,14.36857]
["bitfinex","ETHUSD",1744471217727,0.75991,1663.2,1662.8,6.0139]
["bitfinex","ETHUSD",1744471218030,0.75991,1663.2,1662.7,0.45610575]
["bitfinex","ETHUSD",1744471218252,0.75991,1663.2,1662.9,6.01353]
["bitfinex","ETHUSD",1744471218431,0.75991,1663.2,1662.8,6.01367]
["bitfinex","ETHUSD",1744471218731,0.75991,1663.2,1662.7,6.4625856]
["bitfinex","ETHUSD",1744471218885,6.77257,1663.2,1662.7,8.84559216]
["bitfinex","ETHUSD",1744471219089,6.77257,1663.2,1662.7,8.39728656]
["bitfinex","ETHUSD",1744471219624,6.01287,1663.1,1662.7,2.38300656]
["bitfinex","ETHUSD",1744471219830,2.1,1663.1,1662.7,8.39727656]
["bitfinex","ETHUSD",1744471219998,2.1,1663.1,1662.8,6.01395]
["bitfinex","ETHUSD",1744471220800,2.1,1663.1,1662.8,1.44109766]
["bitfinex","ETHUSD",1744471221003,2.1,1663.1,1663.0,6.01322]
["bitfinex","ETHUSD",1744471221211,2.1,1663.1,1662.9,6.0134]
["bitfinex","ETHUSD",1744471221411,6.01347,1663.0,1662.7,2.84488352]
["bitfinex","ETHUSD",1744471221617,12.02699,1663.0,1662.7,0.46187696]
["bitfinex","ETHUSD",1744471221941,8.11365,1662.9,1662.4,0.601576]
["bitfinex","ETHUSD",1744471222160,8.11365,1662.9,1662.4,12.631986]
["bitfinex","ETHUSD",1744471222344,14.12752,1662.9,1662.4,12.631986]
["bitfinex","ETHUSD",1744471222540,6.01402,1662.8,1662.4,6.616766]
["bitfinex","ETHUSD",1744471222855,14.12759,1662.9,1662.5,6.6767066]
["bitfinex","ETHUSD",1744471223017,8.11365,1662.9,1662.5,6.6767066]
["bitfinex","ETHUSD",1744471223968,6.01262,1663.2,1663.0,6.01308]
["bitfinex","ETHUSD",1744471223969,1e-05,1663.2,1663.0,6.01308]
["bitfinex","ETHUSD",1744471224117,1e-05,1663.2,1662.8,8.351]
["bitfinex","ETHUSD",1744471224312,6.01308,1663.1,1662.8,8.351]
["bitfinex","ETHUSD",1744471224531,6.01308,1663.1,1662.5,9.45980185]
["bitfinex","ETHUSD",1744471224532,6.8436,1662.9,1662.5,9.45980185]
["bitfinex","ETHUSD",1744471224734,0.8298,1662.9,1662.5,15.47462185]
["bitfinex","ETHUSD",1744471224949,6.84352,1662.9,1662.5,15.47462185]
["bitfinex","ETHUSD",1744471225157,2.1,1662.8,1662.5,15.47462185]
["bitfinex","ETHUSD",1744471225771,2.1,1662.8,1662.5,21.48942185]
["bitfinex","ETHUSD",1744471226051,2.1,1662.8,1662.6,2.14894219]
["bitfinex","ETHUSD",1744471226251,2.1,1662.8,1662.6,8.16359219]
["bitfinex","ETHUSD",1744471226453,2.1,1662.8,1662.5,9.45980185]
["bitfinex","ETHUSD",1744471226667,8.11408,1662.8,1662.5,8.79812525]
["bitfinex","ETHUSD",1744471226963,14.1283,1662.8,1662.5,8.79812525]
["bitfinex","ETHUSD",1744471227160,8.11408,1662.8,1662.5,8.79812525]
["bitfinex","ETHUSD",1744471227331,2.1,1662.8,1662.5,14.81291525]
["bitfinex","ETHUSD",1744471227530,2.1,1662.8,1662.6,6.01462]
["bitfinex","ETHUSD",1744471227858,1e-05,1663.2,1662.6,6.01462]
["bitfinex","ETHUSD",1744471227859,1e-05,1663.2,1663.1,6.01286]
["bitfinex","ETHUSD",1744471228062,0.788,1663.9,1663.3,6.01214]
["bitfinex","ETHUSD",1744471228222,0.788,1663.9,1663.3,6.56214]
["bitfinex","ETHUSD",1744471228417,0.05,1664.4,1663.3,6.56214]
["bitfinex","ETHUSD",1744471228418,2.1,1664.0,1663.9,6.00997]
["bitfinex","ETHUSD",1744471228617,0.788,1664.2,1663.7,8.35]
["bitfinex","ETHUSD",1744471228813,6.00998,1663.9,1663.7,8.35]
["bitfinex","ETHUSD",1744471229013,8.10998,1663.9,1663.7,8.35]
["bitfinex","ETHUSD",1744471229456,6.00998,1663.9,1663.7,8.35]
["bitfinex","ETHUSD",1744471229830,6.01033,1663.8,1663.7,8.35]
["bitfinex","ETHUSD",1744471230231,6.00998,1663.9,1663.7,8.35]
["bitfinex","ETHUSD",1744471230483,6.00905,1664.2,1663.8,6.01017]
["bitfinex","ETHUSD",1744471231036,0.05,1664.4,1664.1,6.00903]
["bitfinex","ETHUSD",1744471231246,6.79671,1664.3,1663.9,6.00977]
["bitfinex","ETHUSD",1744471231749,0.788,1664.3,1663.9,6.00992]
["bitfinex","ETHUSD",1744471231944,6.05838,1664.4,1663.9,6.00992]
["bitfinex","ETHUSD",1744471232150,0.7916,1664.3,1663.7,8.35]
["bitfinex","ETHUSD",1744471232353,0.7916,1664.3,1664.0,6.00944]
["bitfinex","ETHUSD",1744471232537,0.7916,1664.3,1664.0,6.610384]
["bitfinex","ETHUSD",1744471232889,0.05,1664.4,1664.1,6.0092]
["bitfinex","ETHUSD",1744471233184,0.05,1664.4,1664.0,6.710284]
["bitfinex","ETHUSD",1744471233490,0.05,1664.4,1664.1,6.00896]
["bitfinex","ETHUSD",1744471233837,0.05,1664.4,1664.1,12.01794]
["bitfinex","ETHUSD",1744471234036,0.05,1664.4,1664.1,7.2808484]
["bitfinex","ETHUSD",1744471234239,0.05,1664.4,1664.1,7.73799073]
["bitfinex","ETHUSD",1744471234668,0.05,1664.4,1664.1,1.72903073]
["bitfinex","ETHUSD",1744471234871,0.05,1664.4,1664.1,7.73813073]
["bitfinex","ETHUSD",1744471235082,6.05818,1664.4,1664.1,0.45714233]
["bitfinex","ETHUSD",1744471235387,0.05,1664.4,1664.0,12.01871]
["bitfinex","ETHUSD",1744471235549,0.05,1664.4,1664.0,6.00935]
["bitfinex","ETHUSD",1744471235758,0.05,1664.4,1663.9,3.61265616]
["bitfinex","ETHUSD",1744471235950,0.05,1664.4,1664.3,9.16021403]
["bitfinex","ETHUSD",1744471236154,0.05,1664.4,1664.3,19.33810743]
["bitfinex","ETHUSD",1744471236353,0.05,1664.4,1664.3,5.11904889]
["bitfinex","ETHUSD",1744471236555,0.05,1664.4,1664.2,6.00872]
["bitfinex","ETHUSD",1744471236771,0.05,1664.4,1664.1,8.65]
["bitfinex","ETHUSD",1744471237272,0.05,1664.4,1664.3,9.16021403]
["bitfinex","ETHUSD",1744471237596,0.05,1664.4,1664.2,6.00889]
["bitfinex","ETHUSD",1744471237752,0.05,1664.4,1664.3,6.00853]
["bitfinex","ETHUSD",1744471238390,0.05,1664.4,1664.3,7.210246]
["bitfinex","ETHUSD",1744471238679,0.05,1664.4,1664.3,10.36193003]
["bitfinex","ETHUSD",1744471239885,0.05,1664.4,1664.3,10.46193003]
["bitfinex","ETHUSD",1744471240064,0.05,1664.4,1664.3,13.46193003]
["bitfinex","ETHUSD",1744471241189,0.05,1664.4,1664.1,6.00911]
["bitfinex","ETHUSD",1744471241476,0.05,1664.4,1664.1,6.00901]
["bitfinex","ETHUSD",1744471241989,6.00925,1664.1,1664.0,0.45151028]
["bitfinex","ETHUSD",1744471242178,6.00916,1664.2,1663.8,12.02035]
["bitfinex","ETHUSD",1744471242343,6.05818,1664.4,1663.9,6.00983]
["bitfinex","ETHUSD",1744471242675,0.05,1664.4,1663.8,5.3921034]
["bitfinex","ETHUSD",1744471242978,0.05,1664.4,1664.1,6.00919]
["bitfinex","ETHUSD",1744471243179,0.05,1664.4,1664.0,6.00938]
["bitfinex","ETHUSD",1744471243348,6.0582,1664.4,1664.0,6.00938]
["bitfinex","ETHUSD",1744471243776,6.00964,1664.0,1663.7,8.649]
["bitfinex","ETHUSD",1744471243975,6.01022,1663.9,1663.7,8.649]
["bitfinex","ETHUSD",1744471244175,6.76122,1663.9,1663.7,8.649]
["bitfinex","ETHUSD",1744471244380,6.76064,1664.0,1663.7,8.649]
["bitfinex","ETHUSD",1744471244698,6.01052,1663.8,1663.4,51.543]
["bitfinex","ETHUSD",1744471244853,6.01075,1663.7,1663.4,57.4271916]
["bitfinex","ETHUSD",1744471245178,12.02175,1663.7,1663.4,5.8841916]
["bitfinex","ETHUSD",1744471245353,6.01075,1663.7,1663.3,6.01179]
["bitfinex","ETHUSD",1744471245559,6.01027,1663.9,1663.4,6.01163]
["bitfinex","ETHUSD",1744471245974,6.01035,1663.8,1663.4,6.01163]
["bitfinex","ETHUSD",1744471246480,0.751,1664.0,1663.3,6.0121]
["bitfinex","ETHUSD",1744471246681,0.751,1664.0,1663.3,12.02398]
["bitfinex","ETHUSD",1744471246682,6.01098,1663.7,1663.3,12.02398]
["bitfinex","ETHUSD",1744471246883,6.01034,1663.8,1663.4,6.01176]
["bitfinex","ETHUSD",1744471247048,12.02096,1663.8,1663.4,6.01176]
["bitfinex","ETHUSD",1744471247248,6.01072,1663.7,1663.3,8.53604883]
["bitfinex","ETHUSD",1744471247481,0.05,1664.4,1664.3,6.00853]
["bitfinex","ETHUSD",1744471247687,0.05,1664.4,1664.3,18.75606703]
["bitfinex","ETHUSD",1744471248161,0.05,1664.4,1664.3,15.604383]
["bitfinex","ETHUSD",1744471248358,0.8167,1665.2,1664.4,6.10817]
["bitfinex","ETHUSD",1744471248983,6.82223,1665.2,1664.4,6.10817]
["bitfinex","ETHUSD",1744471249168,6.00567,1665.1,1664.4,6.10817]
["bitfinex","ETHUSD",1744471249371,6.00614,1665.0,1664.4,6.10817]
["bitfinex","ETHUSD",1744471249548,6.00614,1665.0,1664.4,6.00817]
["bitfinex","ETHUSD",1744471249752,0.8167,1664.6,1664.3,6.00853]
["bitfinex","ETHUSD",1744471250059,0.8167,1664.6,1664.4,6.00817]
["bitfinex","ETHUSD",1744471250441,0.8167,1664.6,1664.3,6.00834]
["bitfinex","ETHUSD",1744471250984,0.8167,1664.6,1664.0,8.996]
["bitfinex","ETHUSD",1744471251194,0.8167,1664.6,1663.6,15.10574]
["bitfinex","ETHUSD",1744471251349,6.4142926,1664.5,1664.0,6.00943]
["bitfinex","ETHUSD",1744471251552,6.00868,1664.3,1663.9,6.00996]
["bitfinex","ETHUSD",1744471251783,0.4064726,1664.5,1664.2,6.00875]
["bitfinex","ETHUSD",1744471252159,0.4064726,1664.5,1664.1,8.995]
["bitfinex","ETHUSD",1744471252492,0.4064726,1664.5,1664.4,6.00817]
["bitfinex","ETHUSD",1744471252785,0.4064726,1664.5,1664.4,6.608987]
["bitfinex","ETHUSD",1744471252970,0.8037,1665.3,1665.0,6.00577]
["bitfinex","ETHUSD",1744471253315,6.80884,1665.3,1664.9,6.00622]
["bitfinex","ETHUSD",1744471253786,0.8217,1666.1,1665.3,6.55492]
["bitfinex","ETHUSD",1744471254099,6.00297,1665.9,1665.5,6.0042]
["bitfinex","ETHUSD",1744471254297,6.00297,1665.9,1665.4,21.659192]
["bitfinex","ETHUSD",1744471254592,6.00297,1665.9,1665.4,21.0037]
["bitfinex","ETHUSD",1744471254759,6.00368,1665.7,1665.0,51.634]
["bitfinex","ETHUSD",1744471254964,6.00368,1665.7,1664.4,1.34882231]
["bitfinex","ETHUSD",1744471254965,6.0059,1665.1,1664.6,6.00743]
["bitfinex","ETHUSD",1744471255151,6.0059,1665.1,1664.5,3.0]
["bitfinex","ETHUSD",1744471255497,0.8037,1664.8,1664.0,0.45069808]
["bitfinex","ETHUSD",1744471255650,0.8037,1664.8,1664.1,6.00916]
["bitfinex","ETHUSD",1744471255651,6.00734,1664.7,1664.1,6.00916]
["bitfinex","ETHUSD",1744471255849,6.0076,1664.6,1664.1,6.00925]
["bitfinex","ETHUSD",1744471256094,6.00734,1664.7,1664.3,6.00852]
["bitfinex","ETHUSD",1744471256297,6.81045,1664.8,1664.3,6.00852]
["bitfinex","ETHUSD",1744471256592,0.8037,1664.8,1664.4,6.00802]
["bitfinex","ETHUSD",1744471256794,6.00673,1664.8,1664.5,0.600802]
["bitfinex","ETHUSD",1744471256961,6.00673,1664.8,1664.3,6.10846]
["bitfinex","ETHUSD",1744471256962,6.00715,1664.7,1664.3,6.00846]
["bitfinex","ETHUSD",1744471257283,12.01454,1664.7,1664.2,6.00886]
["bitfinex","ETHUSD",1744471257493,12.01453,1664.7,1664.2,6.00886]
["bitfinex","ETHUSD",1744471257656,6.83833,1664.6,1664.2,6.00886]
["bitfinex","ETHUSD",1744471257857,12.84611,1664.6,1664.2,1.211809]
["bitfinex","ETHUSD",1744471258179,6.00781,1664.5,1664.0,21.95628981]
["bitfinex","ETHUSD",1744471258361,6.00781,1664.5,1664.0,15.94669981]
["bitfinex","ETHUSD",1744471258562,0.8308,1664.6,1664.1,6.0091]
["bitfinex","ETHUSD",1744471258769,6.83832,1664.6,1664.2,6.00876]
["bitfinex","ETHUSD",1744471258976,6.00843,1664.4,1664.0,8.993]
["bitfinex","ETHUSD",1744471259183,6.00843,1664.4,1663.8,6.01033]
["bitfinex","ETHUSD",1744471259366,0.600843,1664.4,1663.8,6.611183]
["bitfinex","ETHUSD",1744471259587,0.8308,1664.6,1664.1,6.00921]
["bitfinex","ETHUSD",1744471259991,0.8308,1664.6,1664.2,6.00868]
["bitfinex","ETHUSD",1744471260293,6.83832,1664.6,1664.0,6.0093]
["bitfinex","ETHUSD",1744471260478,6.8386,1664.6,1663.9,6.00975]
["bitfinex","ETHUSD",1744471260823,6.8386,1664.6,1664.1,6.00915]
["bitfinex","ETHUSD",1744471261015,1.51466,1664.6,1663.9,6.00997]
["bitfinex","ETHUSD",1744471261191,6.00853,1664.3,1663.9,6.00997]
["bitfinex","ETHUSD",1744471261379,6.00853,1664.3,1663.8,6.611303]
["bitfinex","ETHUSD",1744471261580,6.00802,1664.5,1663.9,6.00983]
["bitfinex","ETHUSD",1744471261781,0.8237,1664.0,1663.6,6.01106]
["bitfinex","ETHUSD",1744471262213,0.8237,1664.3,1663.8,6.01008]
["bitfinex","ETHUSD",1744471262379,1.506887,1664.3,1663.9,6.00992]
["bitfinex","ETHUSD",1744471262582,7.515657,1664.3,1663.7,6.01062]
["bitfinex","ETHUSD",1744471262781,6.00951,1664.1,1663.5,6.01138]
["bitfinex","ETHUSD",1744471262975,1.506887,1664.3,1663.4,6.86510488]
["bitfinex","ETHUSD",1744471262976,0.8237,1664.2,1663.4,6.0115]
["bitfinex","ETHUSD",1744471263219,6.00979,1664.0,1663.5,6.01141]
["bitfinex","ETHUSD",1744471263415,6.00998,1663.9,1663.5,6.01141]
["bitfinex","ETHUSD",1744471263713,6.00998,1663.9,1663.4,6.0115]
["bitfinex","ETHUSD",1744471264115,6.01051,1663.8,1663.3,6.01214]
["bitfinex","ETHUSD",1744471264785,0.8237,1663.7,1663.3,6.01189]
["bitfinex","ETHUSD",1744471264991,0.8237,1663.7,1663.3,12.02383]
["bitfinex","ETHUSD",1744471265202,0.8237,1663.7,1663.1,11.29384724]
["bitfinex","ETHUSD",1744471265417,0.8237,1663.7,1663.3,6.01182]
["bitfinex","ETHUSD",1744471265713,6.83442,1663.7,1663.2,12.02477]
["bitfinex","ETHUSD",1744471265880,0.8237,1663.7,1663.3,6.01202]
["bitfinex","ETHUSD",1744471266082,6.83461,1663.7,1663.2,12.02453]
["bitfinex","ETHUSD",1744471266429,0.8237,1663.7,1663.4,6.01173]
["bitfinex","ETHUSD",1744471266584,0.8237,1663.7,1663.3,6.01189]
["bitfinex","ETHUSD",1744471266913,0.8237,1663.7,1663.1,6.06286]
["bitfinex","ETHUSD",1744471267123,6.01128,1663.6,1663.1,12.07547]
["bitfinex","ETHUSD",1744471267344,6.01128,1663.6,1663.1,0.05]
["bitfinex","ETHUSD",1744471267345,6.01157,1663.5,1663.1,0.05]
["bitfinex","ETHUSD",1744471267490,7.295629,1663.6,1663.1,6.06251]
["bitfinex","ETHUSD",1744471267690,7.295629,1663.6,1663.2,6.01247]
["bitfinex","ETHUSD",1744471267920,6.7795,1663.2,1663.1,0.05]
["bitfinex","ETHUSD",1744471268127,0.767,1663.2,1663.1,0.05]
["bitfinex","ETHUSD",1744471268295,6.77842,1663.5,1663.1,0.05]
["bitfinex","ETHUSD",1744471268625,6.01194,1663.4,1663.1,0.05]
["bitfinex","ETHUSD",1744471269124,6.0125,1663.2,1663.1,0.05]
["bitfinex","ETHUSD",1744471269534,6.7795,1663.2,1663.1,0.05]
["bitfinex","ETHUSD",1744471269711,0.767,1663.2,1663.1,0.05]
["bitfinex","ETHUSD",1744471270096,0.767,1663.2,1663.1,6.06286]
["bitfinex","ETHUSD",1744471270333,0.767,1663.4,1663.1,0.05]
["bitfinex","ETHUSD",1744471270638,0.767,1663.9,1663.1,1.10126914]
["bitfinex","ETHUSD",1744471270838,6.01041,1663.8,1663.4,6.01176]
["bitfinex","ETHUSD",1744471271195,0.767,1663.9,1663.1,0.05]
["bitfinex","ETHUSD",1744471271548,6.7795,1663.2,1663.1,0.05]
["bitfinex","ETHUSD",1744471273199,6.01432,1662.7,1662.3,12.03128]
["bitfinex","ETHUSD",1744471273702,0.7982,1662.8,1662.2,0.54676285]
["bitfinex","ETHUSD",1744471273912,0.7982,1662.8,1662.6,6.01447]
["bitfinex","ETHUSD",1744471274113,6.01267,1663.2,1662.3,6.01575]
["bitfinex","ETHUSD",1744471274114,0.7982,1663.2,1662.3,6.01575]
["bitfinex","ETHUSD",1744471274298,6.80983,1663.5,1663.0,6.01291]
["bitfinex","ETHUSD",1744471274510,6.01253,1663.2,1662.8,6.01391]
["bitfinex","ETHUSD",1744471274711,0.7982,1663.1,1662.7,6.01428]
["bitfinex","ETHUSD",1744471274915,0.7982,1663.1,1662.8,6.01393]
["bitfinex","ETHUSD",1744471275132,0.7982,1663.1,1662.9,6.01339]
["bitfinex","ETHUSD",1744471275335,6.81039,1663.3,1662.9,6.01339]
["bitfinex","ETHUSD",1744471275510,0.7982,1663.3,1662.7,6.01408]
["bitfinex","ETHUSD",1744471275712,6.01267,1663.2,1662.7,6.01408]
["bitfinex","ETHUSD",1744471276043,6.693757,1663.2,1662.8,6.0139]
["bitfinex","ETHUSD",1744471276342,6.01267,1663.2,1662.7,6.01424]
["bitfinex","ETHUSD",1744471276552,0.7982,1663.3,1662.5,6.015]
["bitfinex","ETHUSD",1744471276553,6.0136,1662.9,1662.5,6.015]
["bitfinex","ETHUSD",1744471276713,6.0136,1662.9,1662.5,12.02969]
["bitfinex","ETHUSD",1744471276911,6.7782,1662.9,1662.5,12.02969]
["bitfinex","ETHUSD",1744471277247,0.7646,1662.9,1662.1,0.05]
["bitfinex","ETHUSD",1744471277454,0.7646,1662.4,1662.2,4.0]
["bitfinex","ETHUSD",1744471277600,0.7646,1663.0,1662.6,6.01467]
["bitfinex","ETHUSD",1744471277955,6.01458,1662.7,1662.3,6.01565]
["bitfinex","ETHUSD",1744471278113,6.77951,1662.6,1662.2,6.01594]
["bitfinex","ETHUSD",1744471278314,0.7646,1662.6,1662.2,6.01588]
["bitfinex","ETHUSD",1744471278545,0.7646,1662.6,1662.3,6.0154]
["bitfinex","ETHUSD",1744471279146,0.7646,1662.6,1662.3,6.01574]
["bitfinex","ETHUSD",1744471279460,0.7646,1662.6,1662.2,6.0161]
["bitfinex","ETHUSD",1744471279645,6.77935,1662.6,1662.2,6.0161]
["bitfinex","ETHUSD",1744471279849,0.7646,1662.6,1662.2,6.01587]
["bitfinex","ETHUSD",1744471280255,6.77928,1662.6,1662.2,6.01587]
["bitfinex","ETHUSD",1744471280458,2.043969,1662.6,1662.1,0.05]
["bitfinex","ETHUSD",1744471280629,6.01536,1662.5,1662.1,0.05]
["bitfinex","ETHUSD",1744471280970,6.01579,1662.3,1662.1,0.05]
["bitfinex","ETHUSD",1744471281170,6.78072,1662.2,1662.1,0.05]
["bitfinex","ETHUSD",1744471281776,8.060371,1662.2,1662.1,0.05]
["bitfinex","ETHUSD",1744471282193,16.991371,1662.2,1662.1,0.05]
["bitfinex","ETHUSD",1744471284063,6.01765,1661.8,1661.3,6.01904]
["bitfinex","ETHUSD",1744471284395,6.01866,1661.5,1661.1,6.0701]
["bitfinex","ETHUSD",1744471284690,6.01844,1661.6,1661.1,6.0701]
["bitfinex","ETHUSD",1744471284691,12.03706,1661.6,1661.1,6.0701]
["bitfinex","ETHUSD",1744471284899,7.302646,1661.6,1661.1,6.0701]
["bitfinex","ETHUSD",1744471285192,6.01885,1661.5,1661.1,6.0701]
["bitfinex","ETHUSD",1744471285361,0.805,1661.3,1661.1,0.05]
["bitfinex","ETHUSD",1744471285964,6.82443,1661.3,1661.1,0.05]
["bitfinex","ETHUSD",1744471286177,6.01974,1661.2,1661.1,0.05]
["bitfinex","ETHUSD",1744471286491,8.028657,1661.2,1661.1,0.05]
["bitfinex","ETHUSD",1744471287508,0.805,1660.8,1660.4,6.02228]
["bitfinex","ETHUSD",1744471287792,0.805,1660.8,1660.5,6.02207]
["bitfinex","ETHUSD",1744471287951,6.0218,1660.7,1660.3,8.933]
["bitfinex","ETHUSD",1744471288152,0.805,1660.8,1660.1,0.05]
["bitfinex","ETHUSD",1744471288400,0.805,1660.8,1660.1,0.682384]
["bitfinex","ETHUSD",1744471288695,0.805,1660.8,1660.2,6.02313]
["bitfinex","ETHUSD",1744471288696,6.02157,1660.7,1660.2,6.02313]
["bitfinex","ETHUSD",1744471288851,6.02213,1660.6,1660.1,6.07372]
["bitfinex","ETHUSD",1744471289290,0.805,1660.4,1660.1,0.05]
["bitfinex","ETHUSD",1744471289506,0.805,1660.4,1660.1,6.07358]
["bitfinex","ETHUSD",1744471289921,0.805,1660.4,1660.1,0.05]
["bitfinex","ETHUSD",1744471290081,7.510375,1660.4,1660.1,0.05]
["bitfinex","ETHUSD",1744471290420,6.82765,1660.4,1660.1,0.05]
["bitfinex","ETHUSD",1744471290776,0.805,1660.4,1660.1,0.05]
["bitfinex","ETHUSD",1744471291174,6.82768,1660.4,1660.1,0.05]
["bitfinex","ETHUSD",1744471291724,6.02157,1660.7,1660.1,0.05]
["bitfinex","ETHUSD",1744471291904,6.02195,1660.6,1660.1,6.0737]
["bitfinex","ETHUSD",1744471292079,12.04498,1660.5,1660.1,6.0737]
["bitfinex","ETHUSD",1744471292617,6.02192,1660.6,1660.1,6.07351]
["bitfinex","ETHUSD",1744471292820,6.02192,1660.6,1660.2,6.02335]
["bitfinex","ETHUSD",1744471293321,6.02257,1660.5,1660.1,6.07351]
["bitfinex","ETHUSD",1744471293475,6.02257,1660.5,1660.1,12.09699]
["bitfinex","ETHUSD",1744471293680,6.02257,1660.5,1660.1,6.07348]
["bitfinex","ETHUSD",1744471293999,6.02265,1660.4,1660.1,6.07348]
["bitfinex","ETHUSD",1744471294189,12.0451,1660.5,1660.1,6.07348]
["bitfinex","ETHUSD",1744471294391,6.02302,1660.3,1660.1,0.05]
["bitfinex","ETHUSD",1744471294793,6.02267,1660.4,1660.1,0.05]
["bitfinex","ETHUSD",1744471295591,12.04482,1660.5,1660.1,6.07358]
["bitfinex","ETHUSD",1744471295921,6.02228,1660.5,1660.1,6.07358]
["bitfinex","ETHUSD",1744471296217,7.226963,1660.5,1660.1,0.05]
["bitfinex","ETHUSD",1744471296420,0.8093,1660.7,1660.2,6.02336]
["bitfinex","ETHUSD",1744471296624,2.035717,1661.2,1660.3,3.0]
["bitfinex","ETHUSD",1744471296844,0.8318,1661.2,1660.9,6.02069]
["bitfinex","ETHUSD",1744471296983,6.85171,1661.2,1660.8,6.02089]
["bitfinex","ETHUSD",1744471297407,6.01942,1661.3,1660.9,6.02077]
["bitfinex","ETHUSD",1744471297757,12.03832,1661.4,1661.0,6.02032]
["bitfinex","ETHUSD",1744471298477,6.80513,1661.5,1661.1,6.02006]
["bitfinex","ETHUSD",1744471298612,0.7862,1661.5,1661.2,6.01944]
["bitfinex","ETHUSD",1744471298818,0.7862,1661.5,1661.0,3.0]
["bitfinex","ETHUSD",1744471298819,6.8038,1661.8,1661.3,6.01915]
["bitfinex","ETHUSD",1744471299012,7.40556,1661.8,1661.4,6.01899]
["bitfinex","ETHUSD",1744471299824,0.7862,1661.8,1661.5,6.01846]
["bitfinex","ETHUSD",1744471300263,0.7862,1662.5,1662.0,6.01665]
["bitfinex","ETHUSD",1744471300414,0.7862,1662.5,1662.2,6.01597]
["bitfinex","ETHUSD",1744471300614,0.7862,1662.5,1662.1,6.01629]
["bitfinex","ETHUSD",1744471300972,0.7862,1662.5,1662.1,12.03248]
["bitfinex","ETHUSD",1744471301113,0.7862,1662.5,1662.1,6.01619]
["bitfinex","ETHUSD",1744471301651,0.7862,1662.8,1662.4,12.03048]
["bitfinex","ETHUSD",1744471301864,0.7862,1662.8,1662.5,6.01495]
["bitfinex","ETHUSD",1744471302072,6.01326,1663.0,1662.5,6.01483]
["bitfinex","ETHUSD",1744471302956,6.01326,1663.0,1662.6,6.01448]
["bitfinex","ETHUSD",1744471303261,6.01448,1662.7,1662.3,6.01571]
["bitfinex","ETHUSD",1744471303562,6.01448,1662.7,1662.3,6.617281]
["bitfinex","ETHUSD",1744471304880,6.01476,1662.6,1662.3,0.601571]
["bitfinex","ETHUSD",1744471305177,6.01438,1662.7,1662.2,12.03171]
["bitfinex","ETHUSD",1744471305365,6.01438,1662.7,1662.3,6.01573]
["bitfinex","ETHUSD",1744471306636,6.01438,1662.7,1662.2,6.01585]
["bitfinex","ETHUSD",1744471306968,6.01471,1662.6,1662.2,6.01585]
["bitfinex","ETHUSD",1744471307170,6.01521,1662.5,1662.1,3.8956286]
["bitfinex","ETHUSD",1744471307370,6.01521,1662.5,1662.1,9.26648]
["bitfinex","ETHUSD",1744471307875,6.01434,1662.7,1662.1,3.25]
["bitfinex","ETHUSD",1744471308077,6.01434,1662.7,1662.3,6.01552]
["bitfinex","ETHUSD",1744471308834,7.367106,1662.9,1662.2,6.01612]
["bitfinex","ETHUSD",1744471309035,0.05,1663.4,1663.0,6.013]
["bitfinex","ETHUSD",1744471309236,6.01288,1663.1,1662.8,8.647]
["bitfinex","ETHUSD",1744471309450,6.01359,1662.9,1662.8,8.647]
["bitfinex","ETHUSD",1744471309655,6.01324,1663.0,1662.8,8.647]
["bitfinex","ETHUSD",1744471309973,6.01397,1662.8,1662.5,3.0]
["bitfinex","ETHUSD",1744471310158,12.02755,1662.9,1662.5,3.0]
["bitfinex","ETHUSD",1744471310562,6.01366,1662.9,1662.5,13.98733839]
["bitfinex","ETHUSD",1744471310864,6.01332,1663.0,1662.6,6.01462]
["bitfinex","ETHUSD",1744471311059,6.01359,1662.9,1662.5,3.0]
["bitfinex","ETHUSD",1744471311372,6.01522,1662.5,1662.0,15.35287602]
["bitfinex","ETHUSD",1744471311680,6.01468,1662.6,1662.2,9.01589]
["bitfinex","ETHUSD",1744471311878,6.01529,1662.5,1662.2,3.0]
["bitfinex","ETHUSD",1744471312374,6.01578,1662.3,1662.0,8.896]
["bitfinex","ETHUSD",1744471312580,12.03189,1662.3,1662.0,8.896]
["bitfinex","ETHUSD",1744471312777,6.01576,1662.3,1662.0,8.646]
["bitfinex","ETHUSD",1744471312977,6.01707,1662.0,1661.6,60.239]
["bitfinex","ETHUSD",1744471313181,0.601529,1662.5,1661.7,3.0]
["bitfinex","ETHUSD",1744471313495,6.01518,1662.5,1662.0,12.28313]
["bitfinex","ETHUSD",1744471313784,6.01518,1662.5,1662.1,6.01644]
["bitfinex","ETHUSD",1744471314079,6.01467,1662.6,1662.1,6.01644]
["bitfinex","ETHUSD",1744471314280,6.01467,1662.6,1662.1,12.03268]
["bitfinex","ETHUSD",1744471314450,6.76646,1662.7,1662.3,6.01575]
["bitfinex","ETHUSD",1744471315275,6.76646,1662.7,1662.2,6.01603]
["bitfinex","ETHUSD",1744471315579,8.044492,1662.7,1662.2,6.01592]
["bitfinex","ETHUSD",1744471316283,8.044492,1662.7,1662.3,6.0156]
["bitfinex","ETHUSD",1744471316686,14.059112,1662.7,1662.2,12.03185]
["bitfinex","ETHUSD",1744471316872,14.059112,1662.7,1662.3,6.01575]
["bitfinex","ETHUSD",1744471317061,8.044492,1662.7,1662.3,6.01575]
["bitfinex","ETHUSD",1744471317787,8.044492,1662.7,1662.3,12.03127]
["bitfinex","ETHUSD",1744471318106,0.7521,1663.3,1662.9,6.01328]
["bitfinex","ETHUSD",1744471318266,6.06182,1663.4,1663.1,6.01286]
["bitfinex","ETHUSD",1744471318466,0.05,1663.4,1662.8,8.645]
["bitfinex","ETHUSD",1744471318678,6.01291,1663.1,1662.8,8.645]
["bitfinex","ETHUSD",1744471319062,7.967552,1663.1,1662.6,9.01466]
["bitfinex","ETHUSD",1744471319289,7.967552,1663.1,1662.3,6.01554]
["bitfinex","ETHUSD",1744471319290,6.0146,1662.7,1662.3,6.01554]
["bitfinex","ETHUSD",1744471319488,6.76679,1662.6,1662.1,6.01644]
["bitfinex","ETHUSD",1744471319692,6.0143,1662.8,1662.3,6.01572]
["bitfinex","ETHUSD",1744471319898,6.01492,1662.6,1662.2,6.01601]
["bitfinex","ETHUSD",1744471320066,6.01492,1662.6,1662.2,0.4502138]
["bitfinex","ETHUSD",1744471320267,6.01438,1662.7,1662.3,12.0311]
["bitfinex","ETHUSD",1744471320473,6.01468,1662.6,1662.2,6.0161]
["bitfinex","ETHUSD",1744471320783,6.01539,1662.5,1662.1,6.01643]
["bitfinex","ETHUSD",1744471320990,6.01541,1662.4,1662.1,6.01643]
["bitfinex","ETHUSD",1744471321507,12.03067,1662.5,1662.1,6.01643]
["bitfinex","ETHUSD",1744471321796,6.84752,1662.4,1662.0,8.645]
["bitfinex","ETHUSD",1744471322001,6.01637,1662.2,1662.0,8.645]
["bitfinex","ETHUSD",1744471322202,6.01701,1662.0,1661.6,66.50595]
["bitfinex","ETHUSD",1744471322364,12.03314,1662.1,1661.7,6.0179]
["bitfinex","ETHUSD",1744471322563,6.0165,1662.1,1661.7,6.0179]
["bitfinex","ETHUSD",1744471323103,6.01613,1662.2,1661.8,6.01755]
["bitfinex","ETHUSD",1744471323287,6.01613,1662.2,1661.7,6.0179]
["bitfinex","ETHUSD",1744471323515,6.01705,1662.0,1661.6,72.52454]
["bitfinex","ETHUSD",1744471323801,6.01721,1661.9,1661.6,60.238]
["bitfinex","ETHUSD",1744471323970,12.86391,1662.3,1661.8,6.01729]
["bitfinex","ETHUSD",1744471324300,6.01615,1662.2,1661.8,6.01729]
["bitfinex","ETHUSD",1744471324512,6.01649,1662.1,1661.6,66.25623]
["bitfinex","ETHUSD",1744471324813,6.01698,1662.0,1661.6,66.25623]
["bitfinex","ETHUSD",1744471325465,0.8321,1662.3,1661.6,60.238]
["bitfinex","ETHUSD",1744471325466,6.84794,1662.3,1661.6,60.238]
["bitfinex","ETHUSD",1744471325786,6.84794,1662.3,1661.8,6.01724]
["bitfinex","ETHUSD",1744471325985,12.86401,1662.3,1661.8,6.01724]
["bitfinex","ETHUSD",1744471326285,12.86401,1662.3,1661.8,12.03455]
["bitfinex","ETHUSD",1744471327273,0.8321,1662.3,1661.9,0.25]
["bitfinex","ETHUSD",1744471327476,6.01641,1662.2,1661.8,6.01753]
["bitfinex","ETHUSD",1744471327868,6.84796,1662.3,1661.9,6.01706]
["bitfinex","ETHUSD",1744471328067,12.86397,1662.3,1661.9,6.01706]
["bitfinex","ETHUSD",1744471328269,6.01614,1662.2,1661.8,6.01738]
["bitfinex","ETHUSD",1744471328766,6.01614,1662.2,1661.6,60.238]
["bitfinex","ETHUSD",1744471329086,8.134287,1662.3,1661.8,6.01722]
["bitfinex","ETHUSD",1744471329287,6.01612,1662.2,1661.8,12.03455]
["bitfinex","ETHUSD",1744471329484,8.134287,1662.3,1661.8,12.03455]
["bitfinex","ETHUSD",1744471329485,0.8321,1662.3,1661.8,6.01757]
["bitfinex","ETHUSD",1744471329685,0.7887,1662.5,1662.0,6.01666]
["bitfinex","ETHUSD",1744471329863,12.03136,1662.4,1662.0,6.01666]
["bitfinex","ETHUSD",1744471330195,6.0158,1662.3,1661.9,6.618937]
["bitfinex","ETHUSD",1744471330404,6.0158,1662.3,1661.9,6.01718]
["bitfinex","ETHUSD",1744471331462,12.03108,1662.4,1661.9,6.01698]
["bitfinex","ETHUSD",1744471331662,6.01616,1662.2,1661.8,12.03491]
["bitfinex","ETHUSD",1744471331895,6.01577,1662.3,1661.9,6.0172]
["bitfinex","ETHUSD",1744471332504,12.03178,1662.3,1661.9,6.0172]
["bitfinex","ETHUSD",1744471332663,6.01623,1662.2,1661.8,6.01737]
["bitfinex","ETHUSD",1744471332863,6.01664,1662.1,1661.7,3.0]
["bitfinex","ETHUSD",1744471333058,6.01642,1662.2,1661.7,6.0177]
["bitfinex","ETHUSD",1744471333283,12.03287,1662.2,1661.7,6.0177]
["bitfinex","ETHUSD",1744471333698,6.01651,1662.1,1661.7,6.0177]
["bitfinex","ETHUSD",1744471334003,1.278867,1662.2,1661.6,60.238]
["bitfinex","ETHUSD",1744471334304,6.01613,1662.2,1661.8,6.01743]
["bitfinex","ETHUSD",1744471334463,6.77157,1662.3,1661.6,14.66324]
["bitfinex","ETHUSD",1744471334659,0.7558,1662.3,1662.0,6.01668]
["bitfinex","ETHUSD",1744471334877,0.7558,1662.3,1661.9,6.0172]
["bitfinex","ETHUSD",1744471335077,0.7558,1662.3,1661.7,6.01783]
["bitfinex","ETHUSD",1744471335320,6.01612,1662.2,1661.7,6.01783]
["bitfinex","ETHUSD",1744471335495,6.01667,1662.1,1661.7,6.01783]
["bitfinex","ETHUSD",1744471335697,6.01667,1662.1,1661.6,14.6631]
["bitfinex","ETHUSD",1744471335893,6.01685,1662.0,1661.6,14.6631]
["bitfinex","ETHUSD",1744471336101,12.03348,1662.1,1661.7,6.01789]
["bitfinex","ETHUSD",1744471336431,12.03348,1662.1,1661.6,20.68121]
["bitfinex","ETHUSD",1744471336782,6.01685,1662.0,1661.6,14.6631]
["bitfinex","ETHUSD",1744471337422,6.01685,1662.0,1661.6,20.68118]
["bitfinex","ETHUSD",1744471337619,6.01743,1661.9,1661.6,8.645]
["bitfinex","ETHUSD",1744471337824,7.220312,1662.0,1661.6,8.645]
["bitfinex","ETHUSD",1744471338320,13.237392,1662.0,1661.6,8.645]
["bitfinex","ETHUSD",1744471338922,0.8138,1661.9,1661.2,51.844]
["bitfinex","ETHUSD",1744471339119,6.83102,1661.9,1661.2,8.355]
["bitfinex","ETHUSD",1744471339330,6.0187,1661.5,1661.2,8.355]
["bitfinex","ETHUSD",1744471339524,6.8325,1661.5,1661.2,8.355]
["bitfinex","ETHUSD",1744471339826,12.85146,1661.5,1661.2,8.355]
["bitfinex","ETHUSD",1744471340026,6.01903,1661.4,1661.0,6.02046]
["bitfinex","ETHUSD",1744471340223,6.01903,1661.4,1660.9,6.02082]
["bitfinex","ETHUSD",1744471340433,6.01953,1661.3,1660.9,6.02082]
["bitfinex","ETHUSD",1744471340723,6.01953,1661.3,1660.9,8.085297]
["bitfinex","ETHUSD",1744471340929,6.01953,1661.3,1660.8,17.62616]
["bitfinex","ETHUSD",1744471340930,6.01953,1661.3,1660.8,14.62616]
["bitfinex","ETHUSD",1744471341088,6.01989,1661.2,1660.8,14.83573119]
["bitfinex","ETHUSD",1744471341288,0.8138,1661.0,1660.6,6.02185]
["bitfinex","ETHUSD",1744471341490,6.83446,1661.0,1660.5,6.02209]
["bitfinex","ETHUSD",1744471341721,13.538646,1661.0,1660.5,6.02209]
["bitfinex","ETHUSD",1744471341931,6.02133,1660.8,1660.4,8.356]
["bitfinex","ETHUSD",1744471342111,7.517786,1661.0,1660.4,8.356]
["bitfinex","ETHUSD",1744471342315,6.02139,1660.8,1660.3,6.02268]
["bitfinex","ETHUSD",1744471342605,12.04284,1660.8,1660.3,6.46447996]
["bitfinex","ETHUSD",1744471342804,13.247124,1660.8,1660.3,6.46447996]
["bitfinex","ETHUSD",1744471343028,7.225674,1660.8,1660.3,6.46447996]
["bitfinex","ETHUSD",1744471343235,0.7595,1660.6,1660.3,0.44179996]
["bitfinex","ETHUSD",1744471343396,6.78159,1660.6,1660.1,12.09713]
["bitfinex","ETHUSD",1744471343592,6.02267,1660.4,1660.1,0.05]
["bitfinex","ETHUSD",1744471344098,0.7595,1660.6,1660.2,6.02311]
["bitfinex","ETHUSD",1744471344429,6.02253,1660.5,1660.1,0.05]
["bitfinex","ETHUSD",1744471344847,6.02271,1660.4,1660.1,0.05]
["bitfinex","ETHUSD",1744471345190,6.02319,1660.3,1660.1,0.05]
["bitfinex","ETHUSD",1744471345623,6.02271,1660.4,1660.1,0.05]
["bitfinex","ETHUSD",1744471345829,0.7595,1660.3,1660.1,0.05]
["bitfinex","ETHUSD",1744471346393,6.02174,1660.7,1660.2,6.02317]
["bitfinex","ETHUSD",1744471346735,6.02207,1660.6,1660.1,12.704614]
["bitfinex","ETHUSD",1744471346935,6.02207,1660.6,1660.1,6.0735]
["bitfinex","ETHUSD",1744471347339,6.02123,1660.8,1660.1,0.05]
["bitfinex","ETHUSD",1744471347507,6.02337,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744471347696,6.023,1660.3,1660.1,0.05]
["bitfinex","ETHUSD",1744471347903,6.70734,1660.3,1660.1,0.05]
["bitfinex","ETHUSD",1744471348102,6.02337,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744471348851,6.70734,1660.3,1660.1,0.05]
["bitfinex","ETHUSD",1744471349347,0.8204,1660.4,1660.1,0.05]
["bitfinex","ETHUSD",1744471349348,6.84328,1660.4,1660.1,0.05]
["bitfinex","ETHUSD",1744471349638,6.02324,1660.3,1660.1,0.05]
["bitfinex","ETHUSD",1744471350644,6.02337,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744471350838,6.8431,1660.4,1660.1,0.05]
["bitfinex","ETHUSD",1744471351051,7.52741,1660.4,1660.1,0.05]
["bitfinex","ETHUSD",1744471351540,0.8204,1660.6,1660.2,6.02322]
["bitfinex","ETHUSD",1744471351708,6.84247,1660.6,1660.1,6.07371]
["bitfinex","ETHUSD",1744471351911,0.8204,1660.6,1660.2,6.02334]
["bitfinex","ETHUSD",1744471352246,0.8204,1660.6,1660.3,6.02295]
["bitfinex","ETHUSD",1744471352740,0.8204,1660.6,1660.2,6.02317]
["bitfinex","ETHUSD",1744471352741,0.8204,1660.6,1660.2,6.02315]
["bitfinex","ETHUSD",1744471353035,6.02119,1660.8,1660.3,6.02297]
["bitfinex","ETHUSD",1744471353236,6.77479,1660.8,1660.3,6.02297]
["bitfinex","ETHUSD",1744471353446,0.7536,1660.8,1660.3,6.02278]
["bitfinex","ETHUSD",1744471353605,0.7536,1660.8,1660.4,6.02243]
["bitfinex","ETHUSD",1744471354848,0.7536,1660.8,1660.4,12.04482]
["bitfinex","ETHUSD",1744471355145,0.7536,1660.8,1660.4,6.02239]
["bitfinex","ETHUSD",1744471355319,0.7536,1661.0,1660.6,6.02161]
["bitfinex","ETHUSD",1744471355714,0.7536,1661.0,1660.7,6.02149]
["bitfinex","ETHUSD",1744471355933,0.7536,1661.3,1660.9,6.02051]
["bitfinex","ETHUSD",1744471356135,6.02052,1661.0,1660.5,14.09214]
["bitfinex","ETHUSD",1744471356307,6.01983,1661.2,1660.6,9.02187]
["bitfinex","ETHUSD",1744471356506,6.01983,1661.2,1660.6,6.02187]
["bitfinex","ETHUSD",1744471356748,6.02024,1661.1,1660.6,6.02187]
["bitfinex","ETHUSD",1744471356953,6.02052,1661.0,1660.6,6.02187]
["bitfinex","ETHUSD",1744471357357,0.7782,1660.9,1660.5,8.5155946]
["bitfinex","ETHUSD",1744471357562,0.7782,1660.9,1660.6,6.02191]
["bitfinex","ETHUSD",1744471358467,0.7782,1661.1,1660.6,2.011397]
["bitfinex","ETHUSD",1744471358622,0.7782,1661.1,1660.8,6.02096]
["bitfinex","ETHUSD",1744471359178,6.01942,1661.3,1660.8,0.45674349]
["bitfinex","ETHUSD",1744471359381,6.01958,1661.3,1660.8,6.02116]
["bitfinex","ETHUSD",1744471359521,12.04047,1661.1,1660.6,6.02173]
["bitfinex","ETHUSD",1744471359867,0.7782,1661.0,1660.6,6.02173]
["bitfinex","ETHUSD",1744471360362,8.080578,1661.0,1660.6,6.46299143]
["bitfinex","ETHUSD",1744471360518,6.02087,1660.9,1660.5,8.07]
["bitfinex","ETHUSD",1744471360954,6.02087,1660.9,1660.5,14.09226]
["bitfinex","ETHUSD",1744471361319,12.04198,1660.9,1660.5,8.07]
["bitfinex","ETHUSD",1744471361563,6.02135,1660.8,1660.5,8.07]
["bitfinex","ETHUSD",1744471361720,6.02135,1660.8,1660.3,12.04592]
["bitfinex","ETHUSD",1744471361923,6.79871,1661.0,1660.5,6.02212]
["bitfinex","ETHUSD",1744471362261,0.7782,1661.0,1660.6,12.04342]
["bitfinex","ETHUSD",1744471363216,0.7782,1661.2,1660.7,6.02152]
["bitfinex","ETHUSD",1744471363421,0.7782,1661.2,1660.7,0.627152]
["bitfinex","ETHUSD",1744471363637,0.7782,1661.2,1660.9,12.04116]
["bitfinex","ETHUSD",1744471364169,0.7782,1661.2,1660.9,6.0205]
["bitfinex","ETHUSD",1744471365771,0.7782,1661.2,1661.0,6.02038]
["bitfinex","ETHUSD",1744471367170,0.7782,1661.2,1660.9,6.0205]
["bitfinex","ETHUSD",1744471367464,0.8211,1661.4,1661.1,6.01988]
["bitfinex","ETHUSD",1744471367682,0.8211,1661.4,1661.1,12.03985]
["bitfinex","ETHUSD",1744471367858,0.683102,1661.8,1661.4,6.01888]
["bitfinex","ETHUSD",1744471367859,0.8211,1661.8,1661.4,6.01888]
["bitfinex","ETHUSD",1744471368037,0.8211,1661.8,1661.5,6.01862]
["bitfinex","ETHUSD",1744471368237,6.01781,1661.8,1661.4,0.70462204]
["bitfinex","ETHUSD",1744471368553,6.619591,1661.8,1661.3,6.01921]
["bitfinex","ETHUSD",1744471368862,0.8211,1661.7,1661.2,6.26971]
["bitfinex","ETHUSD",1744471369156,6.01847,1661.6,1661.1,23.11001]
["bitfinex","ETHUSD",1744471369360,6.01847,1661.6,1661.1,20.11001]
["bitfinex","ETHUSD",1744471369658,6.83933,1661.7,1661.2,6.01974]
["bitfinex","ETHUSD",1744471369860,0.683933,1661.6,1661.2,6.0195]
["bitfinex","ETHUSD",1744471370063,0.683933,1661.6,1661.1,8.07]
["bitfinex","ETHUSD",1744471370245,0.8211,1661.7,1661.2,6.01953]
["bitfinex","ETHUSD",1744471370560,12.85737,1661.7,1661.2,6.01953]
["bitfinex","ETHUSD",1744471370751,6.83916,1661.7,1661.2,6.01953]
["bitfinex","ETHUSD",1744471370948,6.83916,1661.7,1661.3,6.01935]
["bitfinex","ETHUSD",1744471371357,6.83916,1661.7,1661.2,6.01953]
["bitfinex","ETHUSD",1744471371542,8.124836,1661.7,1661.2,12.03904]
["bitfinex","ETHUSD",1744471372491,0.8211,1661.7,1661.5,6.01859]
["bitfinex","ETHUSD",1744471372666,0.7923,1661.9,1661.5,6.01848]
["bitfinex","ETHUSD",1744471373653,6.45833011,1662.3,1661.7,6.0178]
["bitfinex","ETHUSD",1744471373654,0.7923,1662.2,1661.7,6.0178]
["bitfinex","ETHUSD",1744471374491,6.80856,1662.2,1661.7,6.0178]
["bitfinex","ETHUSD",1744471374657,8.090995,1662.2,1661.7,6.0178]
["bitfinex","ETHUSD",1744471375054,8.090995,1662.2,1661.6,6.01825]
["bitfinex","ETHUSD",1744471375391,8.090995,1662.2,1661.6,6.01808]
["bitfinex","ETHUSD",1744471375697,8.090995,1662.2,1661.7,6.0178]
["bitfinex","ETHUSD",1744471375883,0.7923,1662.2,1661.9,6.01703]
["bitfinex","ETHUSD",1744471376080,0.7923,1662.2,1661.8,6.01756]
["bitfinex","ETHUSD",1744471376285,6.80856,1662.2,1661.7,6.01789]
["bitfinex","ETHUSD",1744471376757,0.7923,1662.2,1661.9,6.01708]
["bitfinex","ETHUSD",1744471376964,0.7923,1662.2,1661.8,6.01746]
["bitfinex","ETHUSD",1744471377296,0.7923,1662.2,1661.8,12.03482]
["bitfinex","ETHUSD",1744471377505,6.77313,1662.4,1662.0,6.0168]
["bitfinex","ETHUSD",1744471377802,6.7721,1662.7,1662.2,6.01607]
["bitfinex","ETHUSD",1744471378299,6.01481,1662.6,1662.1,6.46136754]
["bitfinex","ETHUSD",1744471378613,6.692061,1662.6,1662.1,12.47760754]
["bitfinex","ETHUSD",1744471379467,9.1784784,1662.9,1662.1,12.47760754]
["bitfinex","ETHUSD",1744471379468,0.7577,1662.9,1662.5,6.0147]
["bitfinex","ETHUSD",1744471380210,6.77137,1662.9,1662.3,6.01554]
["bitfinex","ETHUSD",1744471380396,6.77137,1662.9,1662.4,6.01527]
["bitfinex","ETHUSD",1744471380907,6.01448,1662.7,1662.2,6.01607]
["bitfinex","ETHUSD",1744471381127,6.77131,1662.9,1662.4,6.01512]
["bitfinex","ETHUSD",1744471381311,0.7577,1662.9,1662.5,6.015]
["bitfinex","ETHUSD",1744471381498,0.7577,1662.9,1662.4,0.25]
["bitfinex","ETHUSD",1744471381698,6.06179,1663.4,1662.9,6.01333]
["bitfinex","ETHUSD",1744471382013,0.7577,1663.3,1663.0,6.01322]
["bitfinex","ETHUSD",1744471382213,6.01302,1663.1,1662.7,6.01423]
["bitfinex","ETHUSD",1744471382385,6.01302,1663.1,1662.6,14.07938]
["bitfinex","ETHUSD",1744471382584,6.667989,1663.4,1662.6,14.07938]
["bitfinex","ETHUSD",1744471382585,0.7634,1662.9,1662.6,14.07966]
["bitfinex","ETHUSD",1744471382784,0.7634,1662.9,1662.4,6.26508]
["bitfinex","ETHUSD",1744471383002,6.77722,1662.9,1662.4,6.891588]
["bitfinex","ETHUSD",1744471383313,0.7634,1663.1,1662.7,6.01402]
["bitfinex","ETHUSD",1744471383514,0.7634,1663.1,1662.7,12.02815]
["bitfinex","ETHUSD",1744471383681,6.77554,1663.3,1662.8,6.01387]
["bitfinex","ETHUSD",1744471383881,12.78798,1663.3,1662.8,6.01387]
["bitfinex","ETHUSD",1744471384180,6.77568,1663.3,1662.9,6.01336]
["bitfinex","ETHUSD",1744471384410,6.77568,1663.3,1662.9,6.01353]
["bitfinex","ETHUSD",1744471384986,6.77568,1663.3,1662.8,6.615177]
["bitfinex","ETHUSD",1744471385233,0.7634,1663.3,1662.9,6.01337]
["bitfinex","ETHUSD",1744471385533,0.7634,1663.3,1663.0,6.0132]
["bitfinex","ETHUSD",1744471385887,6.77574,1663.3,1662.9,6.01337]
["bitfinex","ETHUSD",1744471386092,6.01273,1663.2,1662.9,0.6614757]
["bitfinex","ETHUSD",1744471386911,6.01288,1663.1,1662.8,6.615087]
["bitfinex","ETHUSD",1744471387101,6.01273,1663.2,1662.8,6.615087]
["bitfinex","ETHUSD",1744471387305,6.01321,1663.1,1662.7,8.064]
["bitfinex","ETHUSD",1744471387513,6.01323,1663.0,1662.7,8.064]
["bitfinex","ETHUSD",1744471387738,6.83924,1662.9,1662.7,8.064]
["bitfinex","ETHUSD",1744471387892,0.8255,1662.9,1662.7,8.064]
["bitfinex","ETHUSD",1744471388092,6.01288,1663.1,1662.7,14.07812]
["bitfinex","ETHUSD",1744471388093,12.85157,1663.1,1662.7,14.07812]
["bitfinex","ETHUSD",1744471388323,0.8255,1663.1,1662.8,6.01394]
["bitfinex","ETHUSD",1744471388507,0.8255,1663.3,1663.0,6.01296]
["bitfinex","ETHUSD",1744471388833,6.83767,1663.3,1662.9,12.02692]
["bitfinex","ETHUSD",1744471389032,6.01253,1663.2,1662.8,0.25]
["bitfinex","ETHUSD",1744471389235,6.01253,1663.2,1662.8,6.26379]
["bitfinex","ETHUSD",1744471389522,6.01287,1663.1,1662.8,2.1749562]
["bitfinex","ETHUSD",1744471389929,6.01253,1663.2,1662.8,2.1749562]
["bitfinex","ETHUSD",1744471390116,12.0253,1663.2,1662.8,2.1749562]
["bitfinex","ETHUSD",1744471390429,6.83765,1663.3,1662.8,8.1885862]
["bitfinex","ETHUSD",1744471390629,12.85007,1663.3,1662.8,14.2023762]
["bitfinex","ETHUSD",1744471390817,6.83765,1663.3,1662.9,7.43377762]
["bitfinex","ETHUSD",1744471390996,6.83765,1663.3,1662.9,1.42023762]
["bitfinex","ETHUSD",1744471391331,6.01252,1663.2,1662.9,1.42023762]
["bitfinex","ETHUSD",1744471391830,12.85015,1663.3,1662.9,7.43377762]
["bitfinex","ETHUSD",1744471392248,0.8255,1663.3,1662.8,2.1749562]
["bitfinex","ETHUSD",1744471392418,0.8255,1663.3,1662.2,0.25]
["bitfinex","ETHUSD",1744471392419,0.7514,1663.0,1662.2,0.25]
["bitfinex","ETHUSD",1744471392619,0.7514,1662.3,1661.7,0.25]
["bitfinex","ETHUSD",1744471392831,6.76734,1662.3,1661.7,0.25]
["bitfinex","ETHUSD",1744471393139,0.7514,1662.3,1662.0,6.01669]
["bitfinex","ETHUSD",1744471393309,0.7514,1662.3,1662.0,0.601669]
["bitfinex","ETHUSD",1744471393637,12.03036,1662.5,1662.0,6.618369]
["bitfinex","ETHUSD",1744471393835,6.01544,1662.4,1662.0,6.618269]
["bitfinex","ETHUSD",1744471394631,6.01544,1662.4,1662.0,7.06281768]
["bitfinex","ETHUSD",1744471395143,6.0161,1662.3,1661.8,6.0174]
["bitfinex","ETHUSD",1744471395315,0.7514,1662.2,1661.7,0.25]
["bitfinex","ETHUSD",1744471395517,20.65904,1662.6,1662.1,6.01612]
["bitfinex","ETHUSD",1744471395830,6.01554,1662.4,1662.1,0.69675879]
["bitfinex","ETHUSD",1744471396154,6.01331,1663.0,1662.3,0.25]
["bitfinex","ETHUSD",1744471396319,6.76416,1663.2,1662.7,6.01408]
["bitfinex","ETHUSD",1744471396511,12.02623,1663.1,1662.7,6.01408]
["bitfinex","ETHUSD",1744471396719,6.01359,1662.9,1662.5,9.01486]
["bitfinex","ETHUSD",1744471396925,6.01323,1663.0,1662.5,9.0148]
["bitfinex","ETHUSD",1744471397113,6.01304,1663.1,1662.6,6.91594]
["bitfinex","ETHUSD",1744471397313,0.7514,1663.2,1662.6,0.90148]
["bitfinex","ETHUSD",1744471397522,0.7514,1663.2,1662.9,6.01344]
["bitfinex","ETHUSD",1744471397744,6.01252,1663.2,1662.8,6.01374]
["bitfinex","ETHUSD",1744471397913,12.02528,1663.2,1662.8,6.4730378]
["bitfinex","ETHUSD",1744471398119,6.01252,1663.2,1662.8,6.01374]
["bitfinex","ETHUSD",1744471398324,0.8535,1663.4,1662.8,6.01373]
["bitfinex","ETHUSD",1744471398523,6.01245,1663.3,1662.9,0.601373]
["bitfinex","ETHUSD",1744471398726,6.01245,1663.3,1662.9,6.614813]
["bitfinex","ETHUSD",1744471398931,6.0126,1663.2,1662.9,0.601373]
["bitfinex","ETHUSD",1744471399744,0.8535,1663.4,1662.7,0.25]
["bitfinex","ETHUSD",1744471399944,6.01327,1663.0,1662.7,3.25]
["bitfinex","ETHUSD",1744471400146,12.02556,1663.2,1662.8,6.0139]
["bitfinex","ETHUSD",1744471400445,6.0133,1663.0,1662.7,3.25]
["bitfinex","ETHUSD",1744471400743,6.01287,1663.1,1662.7,9.70391443]
["bitfinex","ETHUSD",1744471400910,6.01287,1663.1,1662.7,11.27576987]
["bitfinex","ETHUSD",1744471401111,12.026,1663.1,1662.7,11.27576987]
["bitfinex","ETHUSD",1744471401311,6.01214,1663.3,1662.7,1.57185544]
["bitfinex","ETHUSD",1744471401522,6.01367,1662.9,1662.6,3.0]
["bitfinex","ETHUSD",1744471401747,12.83012,1663.0,1662.6,3.0]
["bitfinex","ETHUSD",1744471402042,6.01373,1662.9,1662.6,3.0]
["bitfinex","ETHUSD",1744471402243,6.0125,1663.2,1662.7,6.01423]
["bitfinex","ETHUSD",1744471402244,12.026,1663.1,1662.7,6.01423]
["bitfinex","ETHUSD",1744471402409,6.01289,1663.1,1662.7,12.929733]
["bitfinex","ETHUSD",1744471402612,6.01289,1663.1,1662.7,6.915503]
["bitfinex","ETHUSD",1744471403013,6.01323,1663.0,1662.7,0.901423]
["bitfinex","ETHUSD",1744471403249,6.01323,1663.0,1662.6,3.0]
["bitfinex","ETHUSD",1744471403550,6.01323,1663.0,1662.6,15.02907]
["bitfinex","ETHUSD",1744471403845,6.81481,1663.2,1662.4,7.879]
["bitfinex","ETHUSD",1744471404047,6.01477,1662.6,1662.3,0.25]
["bitfinex","ETHUSD",1744471404348,6.01662,1662.1,1661.8,0.25]
["bitfinex","ETHUSD",1744471404513,6.01662,1662.1,1661.8,0.876791]
["bitfinex","ETHUSD",1744471404714,6.01662,1662.1,1661.8,6.894331]
["bitfinex","ETHUSD",1744471404935,6.81825,1662.2,1661.8,6.894331]
["bitfinex","ETHUSD",1744471405230,6.81825,1662.2,1661.6,7.878]
["bitfinex","ETHUSD",1744471405231,0.8021,1662.2,1661.6,7.878]
["bitfinex","ETHUSD",1744471405425,6.01719,1662.0,1661.6,13.89626]
["bitfinex","ETHUSD",1744471405738,6.01824,1661.7,1661.3,64.28913979]
["bitfinex","ETHUSD",1744471405957,6.01831,1661.6,1661.3,58.01979979]
["bitfinex","ETHUSD",1744471406252,12.03545,1661.8,1661.4,6.01886]
["bitfinex","ETHUSD",1744471406420,6.0176,1661.8,1661.3,51.577]
["bitfinex","ETHUSD",1744471406617,6.01816,1661.7,1661.3,63.7411596]
["bitfinex","ETHUSD",1744471406924,6.01829,1661.6,1661.3,6.1449596]
["bitfinex","ETHUSD",1744471407245,12.03636,1661.7,1661.2,19.91726]
["bitfinex","ETHUSD",1744471407452,6.01829,1661.6,1661.2,13.89756]
["bitfinex","ETHUSD",1744471407649,6.0172,1661.9,1661.2,7.878]
["bitfinex","ETHUSD",1744471407952,6.01921,1661.4,1661.2,7.878]
["bitfinex","ETHUSD",1744471408157,6.01921,1661.4,1660.6,51.576]
["bitfinex","ETHUSD",1744471408158,6.02091,1660.9,1660.5,12.71506979]
["bitfinex","ETHUSD",1744471408342,6.02119,1660.8,1660.5,6.69279979]
["bitfinex","ETHUSD",1744471408661,6.02047,1661.0,1660.5,6.69279979]
["bitfinex","ETHUSD",1744471408951,6.77121,1661.1,1660.6,6.02173]
["bitfinex","ETHUSD",1744471409130,6.02107,1660.9,1660.4,6.02257]
["bitfinex","ETHUSD",1744471409333,6.02074,1661.0,1660.6,6.0219]
["bitfinex","ETHUSD",1744471409518,6.77121,1661.1,1660.6,6.02163]
["bitfinex","ETHUSD",1744471409719,6.77121,1661.1,1660.7,6.02152]
["bitfinex","ETHUSD",1744471410283,6.02079,1661.0,1660.5,6.02204]
["bitfinex","ETHUSD",1744471410474,6.02079,1661.0,1660.5,6.96970866]
["bitfinex","ETHUSD",1744471410670,6.02089,1660.9,1660.5,6.96994866]
["bitfinex","ETHUSD",1744471410968,0.7511,1661.1,1660.5,12.99195866]
["bitfinex","ETHUSD",1744471410969,6.02063,1661.0,1660.5,12.99195866]
["bitfinex","ETHUSD",1744471411279,6.02111,1660.9,1660.5,0.94766866]
["bitfinex","ETHUSD",1744471411480,0.7511,1661.1,1660.4,3.0]
["bitfinex","ETHUSD",1744471411785,6.77138,1661.1,1660.4,6.1648084]
["bitfinex","ETHUSD",1744471411991,0.7511,1661.3,1660.8,6.02095]
["bitfinex","ETHUSD",1744471412283,6.01916,1661.4,1661.0,12.29074]
["bitfinex","ETHUSD",1744471412490,0.7511,1662.1,1661.5,0.25]
["bitfinex","ETHUSD",1744471412669,6.01591,1662.3,1661.8,6.01729]
["bitfinex","ETHUSD",1744471412870,6.01612,1662.2,1661.8,1.203522]
["bitfinex","ETHUSD",1744471413271,6.0171,1662.0,1661.6,3.0]
["bitfinex","ETHUSD",1744471413607,6.76649,1662.4,1661.9,6.01691]
["bitfinex","ETHUSD",1744471413749,6.01653,1662.1,1661.6,9.01828]
["bitfinex","ETHUSD",1744471413945,6.01686,1662.0,1661.6,9.01828]
["bitfinex","ETHUSD",1744471414386,6.01653,1662.1,1661.6,9.01803]
["bitfinex","ETHUSD",1744471414593,6.01653,1662.1,1661.7,6.919583]
["bitfinex","ETHUSD",1744471414761,6.01653,1662.1,1661.7,0.901803]
["bitfinex","ETHUSD",1744471414960,6.01653,1662.1,1661.7,6.919543]
["bitfinex","ETHUSD",1744471415263,6.01653,1662.1,1661.7,12.937323]
["bitfinex","ETHUSD",1744471415459,6.01653,1662.1,1661.7,6.919543]
["bitfinex","ETHUSD",1744471415659,6.01508,1662.5,1661.5,8.132]
["bitfinex","ETHUSD",1744471415660,6.01754,1661.9,1661.5,8.132]
["bitfinex","ETHUSD",1744471415884,6.01759,1661.8,1661.5,7.882]
["bitfinex","ETHUSD",1744471416283,6.01721,1661.9,1661.5,13.90041]
["bitfinex","ETHUSD",1744471416584,6.01721,1661.9,1661.5,7.882]
["bitfinex","ETHUSD",1744471416585,6.01759,1661.8,1661.5,7.882]
["bitfinex","ETHUSD",1744471416959,6.01793,1661.7,1661.5,7.882]
["bitfinex","ETHUSD",1744471417263,0.7511,1662.0,1661.5,7.882]
["bitfinex","ETHUSD",1744471417451,6.01827,1661.7,1661.5,7.882]
["bitfinex","ETHUSD",1744471417651,6.01764,1661.8,1661.5,7.882]
["bitfinex","ETHUSD",1744471417883,6.01821,1661.7,1661.5,7.882]
["bitfinex","ETHUSD",1744471418083,6.01773,1661.8,1661.5,7.882]
["bitfinex","ETHUSD",1744471418290,6.01814,1661.7,1661.5,7.882]
["bitfinex","ETHUSD",1744471419157,12.03637,1661.7,1661.5,7.882]
["bitfinex","ETHUSD",1744471419591,6.01814,1661.7,1661.5,7.882]
["bitfinex","ETHUSD",1744471419953,6.01829,1661.6,1661.5,7.882]
["bitfinex","ETHUSD",1744471420152,6.01814,1661.7,1661.5,7.882]
["bitfinex","ETHUSD",1744471420453,6.01829,1661.6,1661.5,7.882]
["bitfinex","ETHUSD",1744471421086,6.01829,1661.6,1661.1,13.8281]
["bitfinex","ETHUSD",1744471421087,6.01879,1661.5,1661.1,13.8281]
["bitfinex","ETHUSD",1744471421292,12.03774,1661.5,1661.1,16.137921]
["bitfinex","ETHUSD",1744471421490,6.01912,1661.4,1661.1,7.808]
["bitfinex","ETHUSD",1744471421791,6.02017,1661.1,1660.8,0.25]
["bitfinex","ETHUSD",1744471421951,6.01974,1661.2,1660.8,6.27113]
["bitfinex","ETHUSD",1744471422390,6.01974,1661.2,1660.8,0.25]
["bitfinex","ETHUSD",1744471422391,6.02021,1661.1,1660.8,0.25]
["bitfinex","ETHUSD",1744471422591,6.01912,1661.4,1660.8,0.877136]
["bitfinex","ETHUSD",1744471422893,6.01912,1661.4,1661.0,12.04041]
["bitfinex","ETHUSD",1744471423087,6.01912,1661.4,1661.0,6.02014]
["bitfinex","ETHUSD",1744471423892,6.7698,1661.5,1660.8,0.70335446]
["bitfinex","ETHUSD",1744471424091,12.03636,1661.7,1661.3,6.01936]
["bitfinex","ETHUSD",1744471424393,6.76772,1661.8,1661.3,0.76612391]
["bitfinex","ETHUSD",1744471424598,6.76772,1661.8,1661.4,6.01889]
["bitfinex","ETHUSD",1744471425460,12.78554,1661.8,1661.4,6.01889]
["bitfinex","ETHUSD",1744471426413,6.76772,1661.8,1661.4,6.01889]
["bitfinex","ETHUSD",1744471426719,12.78553,1661.8,1661.4,6.01889]
["bitfinex","ETHUSD",1744471426924,6.01793,1661.7,1661.3,6.4673204]
["bitfinex","ETHUSD",1744471427211,6.01876,1661.5,1661.2,0.25]
["bitfinex","ETHUSD",1744471427414,6.0185,1661.6,1661.2,7.07541]
["bitfinex","ETHUSD",1744471427604,6.0185,1661.6,1661.2,13.09492]
["bitfinex","ETHUSD",1744471427985,6.01801,1661.7,1661.3,12.03856]
["bitfinex","ETHUSD",1744471428513,6.01801,1661.7,1661.3,6.0192]
["bitfinex","ETHUSD",1744471429041,6.01801,1661.7,1661.3,6.01916]
["bitfinex","ETHUSD",1744471429246,12.03617,1661.7,1661.3,6.01916]
["bitfinex","ETHUSD",1744471429549,6.01801,1661.7,1661.3,12.03837]
["bitfinex","ETHUSD",1744471429748,12.03616,1661.7,1661.3,6.01916]
["bitfinex","ETHUSD",1744471430537,6.01842,1661.6,1661.2,7.07562]
["bitfinex","ETHUSD",1744471430737,6.01842,1661.6,1661.2,1.0559]
["bitfinex","ETHUSD",1744471430945,6.01884,1661.5,1661.2,1.0559]
["bitfinex","ETHUSD",1744471431443,6.01793,1661.7,1661.2,6.01961]
["bitfinex","ETHUSD",1744471431806,6.01842,1661.6,1661.3,6.01936]
["bitfinex","ETHUSD",1744471432464,6.01842,1661.6,1661.3,6.01931]
["bitfinex","ETHUSD",1744471432751,6.01793,1661.7,1661.3,12.03848]
["bitfinex","ETHUSD",1744471432913,6.01793,1661.7,1661.3,6.01917]
["bitfinex","ETHUSD",1744471433109,6.01875,1661.5,1661.1,7.809]
["bitfinex","ETHUSD",1744471433312,6.01845,1661.6,1661.2,0.7809]
["bitfinex","ETHUSD",1744471433843,12.03699,1661.6,1661.2,0.7809]
["bitfinex","ETHUSD",1744471434040,0.7501,1661.8,1661.1,13.82909]
["bitfinex","ETHUSD",1744471434041,6.01916,1661.4,1661.1,7.809]
["bitfinex","ETHUSD",1744471434373,6.01961,1661.3,1661.0,3.25]
["bitfinex","ETHUSD",1744471435364,6.02046,1661.0,1660.9,7.81]
["bitfinex","ETHUSD",1744471435736,6.02084,1660.9,1660.5,14.29141708]
["bitfinex","ETHUSD",1744471436150,12.04196,1660.9,1660.5,8.26916708]
["bitfinex","ETHUSD",1744471436348,12.04196,1660.9,1660.6,0.82691671]
["bitfinex","ETHUSD",1744471436548,6.02125,1660.8,1660.6,0.82691671]
["bitfinex","ETHUSD",1744471436955,6.02155,1660.7,1660.5,8.06]
["bitfinex","ETHUSD",1744471437168,6.02191,1660.6,1660.5,8.06]
["bitfinex","ETHUSD",1744471437338,6.02191,1660.6,1660.5,7.81]
["bitfinex","ETHUSD",1744471437538,6.02191,1660.6,1660.5,10.81]
["bitfinex","ETHUSD",1744471437771,6.02191,1660.6,1660.5,7.81]
["bitfinex","ETHUSD",1744471438077,6.023,1660.3,1660.2,51.606]
["bitfinex","ETHUSD",1744471438243,6.023,1660.3,1660.1,0.05]
["bitfinex","ETHUSD",1744471438244,6.02337,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744471439943,6.80087,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744471440146,6.02337,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744471440455,6.02247,1660.5,1660.1,6.07371]
["bitfinex","ETHUSD",1744471440659,6.0216,1660.7,1660.2,6.630591]
["bitfinex","ETHUSD",1744471440844,13.8327,1661.0,1660.5,6.02225]
["bitfinex","ETHUSD",1744471440845,12.0421,1660.9,1660.5,6.02225]
["bitfinex","ETHUSD",1744471441044,6.02148,1660.8,1660.3,9.27295]
["bitfinex","ETHUSD",1744471441268,6.02148,1660.8,1660.4,6.02258]
["bitfinex","ETHUSD",1744471441469,6.02145,1660.8,1660.3,9.27295]
["bitfinex","ETHUSD",1744471441675,6.02174,1660.7,1660.3,4.8403661]
["bitfinex","ETHUSD",1744471441870,6.02174,1660.7,1660.3,10.8633561]
["bitfinex","ETHUSD",1744471442077,6.02122,1660.8,1660.4,6.02256]
["bitfinex","ETHUSD",1744471442274,0.7775,1661.0,1660.3,4.8403661]
["bitfinex","ETHUSD",1744471442583,6.79802,1661.0,1660.3,10.8631061]
["bitfinex","ETHUSD",1744471442894,6.02122,1660.8,1660.3,10.8632861]
["bitfinex","ETHUSD",1744471443217,6.02122,1660.8,1660.4,12.04498]
["bitfinex","ETHUSD",1744471443391,12.04268,1660.8,1660.4,6.02239]
["bitfinex","ETHUSD",1744471443551,6.02122,1660.8,1660.4,6.02239]
["bitfinex","ETHUSD",1744471443761,6.02083,1660.9,1660.5,6.624369]
["bitfinex","ETHUSD",1744471443971,6.0201,1661.1,1660.5,0.602239]
["bitfinex","ETHUSD",1744471444260,6.02146,1660.8,1660.3,10.8631261]
["bitfinex","ETHUSD",1744471444458,6.02146,1660.8,1660.4,6.0224]
["bitfinex","ETHUSD",1744471444700,6.02146,1660.8,1660.4,12.04491]
["bitfinex","ETHUSD",1744471445062,6.02092,1660.9,1660.5,6.02214]
["bitfinex","ETHUSD",1744471445578,6.02092,1660.9,1660.5,12.04427]
["bitfinex","ETHUSD",1744471445775,6.02092,1660.9,1660.6,1.204427]
["bitfinex","ETHUSD",1744471446274,6.02092,1660.9,1660.5,6.02213]
["bitfinex","ETHUSD",1744471446888,6.02137,1660.8,1660.4,13.8346]
["bitfinex","ETHUSD",1744471447097,12.04287,1660.8,1660.4,13.8346]
["bitfinex","ETHUSD",1744471447393,6.02173,1660.7,1660.4,7.812]
["bitfinex","ETHUSD",1744471447597,0.8023,1660.8,1660.1,0.05]
["bitfinex","ETHUSD",1744471447801,6.02194,1660.6,1660.2,6.02334]
["bitfinex","ETHUSD",1744471447963,6.02236,1660.5,1660.1,1.438906]
["bitfinex","ETHUSD",1744471448304,6.02236,1660.5,1660.1,10.462596]
["bitfinex","ETHUSD",1744471448483,6.02236,1660.5,1660.1,16.486096]
["bitfinex","ETHUSD",1744471448666,6.02236,1660.5,1660.2,6.02335]
["bitfinex","ETHUSD",1744471448875,6.02236,1660.5,1660.1,16.485916]
["bitfinex","ETHUSD",1744471449106,12.0449,1660.5,1660.1,10.462406]
["bitfinex","ETHUSD",1744471449609,6.02277,1660.4,1660.1,4.438906]
["bitfinex","ETHUSD",1744471450483,12.04498,1660.5,1660.1,3.05]
["bitfinex","ETHUSD",1744471450909,12.04498,1660.5,1660.1,9.07369]
["bitfinex","ETHUSD",1744471451107,6.02266,1660.4,1660.1,3.05]
["bitfinex","ETHUSD",1744471451404,6.02337,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744471451990,6.79117,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744471453173,8.072602,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744471454109,6.79117,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744471455082,9.79117,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744471455280,10.34117,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744471455616,6.79117,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744471455983,7.34117,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744471456198,7.78232787,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744471456500,9.87545987,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744471456817,13.04053478,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744471456984,13.04053478,1660.2,1660.1,1e-05]
["bitfinex","ETHUSD",1744471457334,7.34244,1659.6,1659.5,2.6e-06]
["bitfinex","ETHUSD",1744471457624,9.79244,1659.6,1659.5,2.6e-06]
["bitfinex","ETHUSD",1744471458211,10.34244,1659.6,1659.5,2.6e-06]
["bitfinex","ETHUSD",1744471458502,13.50751491,1659.6,1659.5,2.6e-06]
["bitfinex","ETHUSD",1744471458705,13.95055135,1659.6,1659.5,2.6e-06]
["bitfinex","ETHUSD",1744471458902,6.027,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744471459105,6.7939,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744471459299,7.3439,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744471459498,6.7939,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744471459676,6.027,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744471460192,7.232377,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744471461180,6.027,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744471462216,6.7939,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744471464713,6.02677,1659.3,1659.1,0.05]
["bitfinex","ETHUSD",1744471465627,6.02591,1659.5,1659.1,0.05]
["bitfinex","ETHUSD",1744471466195,12.05209,1659.5,1659.1,9.07733]
["bitfinex","ETHUSD",1744471466397,12.05209,1659.5,1659.2,0.907733]
["bitfinex","ETHUSD",1744471466895,6.02635,1659.4,1659.2,0.907733]
["bitfinex","ETHUSD",1744471467095,6.02635,1659.4,1659.1,3.05]
["bitfinex","ETHUSD",1744471467330,6.027,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744471470523,6.79222,1659.7,1659.2,6.27708]
["bitfinex","ETHUSD",1744471470737,6.02629,1659.4,1659.2,3.2501]
["bitfinex","ETHUSD",1744471470898,6.02607,1659.5,1659.2,3.2501]
["bitfinex","ETHUSD",1744471471095,12.05223,1659.5,1659.2,4.785563]
["bitfinex","ETHUSD",1744471471340,6.02558,1659.6,1659.2,8.26051444]
["bitfinex","ETHUSD",1744471471639,6.02591,1659.5,1659.2,7.812263]
["bitfinex","ETHUSD",1744471472215,6.02632,1659.4,1659.2,3.2501]
["bitfinex","ETHUSD",1744471472439,12.05126,1659.6,1659.2,3.2501]
["bitfinex","ETHUSD",1744471472642,6.02558,1659.6,1659.2,9.27687]
["bitfinex","ETHUSD",1744471472938,6.02643,1659.4,1659.2,3.2501]
["bitfinex","ETHUSD",1744471473146,6.02595,1659.5,1659.2,3.0]
["bitfinex","ETHUSD",1744471473428,6.02595,1659.5,1659.2,3.907731]
["bitfinex","ETHUSD",1744471474730,12.05208,1659.5,1659.2,3.907731]
["bitfinex","ETHUSD",1744471474893,6.02629,1659.4,1659.2,3.0]
["bitfinex","ETHUSD",1744471476126,6.02663,1659.3,1659.1,0.05]
["bitfinex","ETHUSD",1744471476426,6.027,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744471481347,6.02632,1659.4,1659.1,0.3001]
["bitfinex","ETHUSD",1744471481545,6.02591,1659.5,1659.2,6.02697]
["bitfinex","ETHUSD",1744471481936,6.02591,1659.5,1659.2,6.659677]
["bitfinex","ETHUSD",1744471482268,6.02642,1659.4,1659.2,3.0]
["bitfinex","ETHUSD",1744471482431,6.02566,1659.6,1659.2,6.02696]
["bitfinex","ETHUSD",1744471482627,12.05209,1659.5,1659.2,3.0]
["bitfinex","ETHUSD",1744471482959,6.02596,1659.5,1659.2,3.0]
["bitfinex","ETHUSD",1744471483563,6.02559,1659.6,1659.2,6.02698]
["bitfinex","ETHUSD",1744471483766,6.02559,1659.6,1659.2,6.659688]
["bitfinex","ETHUSD",1744471484053,6.02559,1659.6,1659.3,6.02661]
["bitfinex","ETHUSD",1744471484213,6.02559,1659.6,1659.2,0.632708]
["bitfinex","ETHUSD",1744471484214,6.02591,1659.5,1659.2,0.632708]
["bitfinex","ETHUSD",1744471484417,6.02591,1659.5,1659.2,9.659698]
["bitfinex","ETHUSD",1744471484660,12.05137,1659.6,1659.2,10.10654669]
["bitfinex","ETHUSD",1744471485352,6.02607,1659.5,1659.2,4.07955669]
["bitfinex","ETHUSD",1744471486050,6.02607,1659.5,1659.2,10.10654669]
["bitfinex","ETHUSD",1744471486250,6.77479,1659.9,1659.5,6.02578]
["bitfinex","ETHUSD",1744471486423,6.02459,1659.9,1659.5,13.59673]
["bitfinex","ETHUSD",1744471486749,6.02414,1660.0,1659.6,12.05088]
["bitfinex","ETHUSD",1744471487148,6.02383,1660.1,1659.7,6.02505]
["bitfinex","ETHUSD",1744471487319,6.02383,1660.1,1659.7,13.280165]
["bitfinex","ETHUSD",1744471487520,6.02383,1660.1,1659.7,7.255115]
["bitfinex","ETHUSD",1744471487716,6.02275,1660.4,1659.8,0.2501]
["bitfinex","ETHUSD",1744471487963,6.02278,1660.4,1660.0,6.02378]
["bitfinex","ETHUSD",1744471488147,6.02278,1660.4,1660.0,13.59478]
["bitfinex","ETHUSD",1744471488350,12.04629,1660.3,1660.0,7.571]
["bitfinex","ETHUSD",1744471488652,6.02373,1660.1,1660.0,7.571]
["bitfinex","ETHUSD",1744471489355,6.82847,1660.2,1659.7,7.57]
["bitfinex","ETHUSD",1744471489664,6.02441,1660.0,1659.7,7.57]
["bitfinex","ETHUSD",1744471489864,6.02374,1660.1,1659.7,13.59518]
["bitfinex","ETHUSD",1744471489865,12.04771,1660.1,1659.7,13.59518]
["bitfinex","ETHUSD",1744471490045,12.04771,1660.1,1659.7,15.88226]
["bitfinex","ETHUSD",1744471490241,6.0233,1660.3,1659.8,6.27468]
["bitfinex","ETHUSD",1744471490456,6.02208,1660.6,1659.9,6.27455]
["bitfinex","ETHUSD",1744471490764,6.0223,1660.5,1660.2,0.2501]
["bitfinex","ETHUSD",1744471490966,6.0223,1660.5,1660.2,7.8201]
["bitfinex","ETHUSD",1744471492876,12.04485,1660.5,1660.2,7.8201]
["bitfinex","ETHUSD",1744471493177,6.02267,1660.4,1660.2,7.8201]
["bitfinex","ETHUSD",1744471495069,6.02267,1660.4,1660.2,7.57]
["bitfinex","ETHUSD",1744471495070,12.04559,1660.4,1660.2,7.57]
["bitfinex","ETHUSD",1744471495265,6.02267,1660.4,1660.2,7.57]
["bitfinex","ETHUSD",1744471496645,6.02403,1660.1,1659.7,2.99433894]
["bitfinex","ETHUSD",1744471496972,6.02343,1660.2,1659.8,6.02481]
["bitfinex","ETHUSD",1744471497368,6.02343,1660.2,1659.9,3.0]
["bitfinex","ETHUSD",1744471497670,6.02385,1660.1,1659.9,3.0]
["bitfinex","ETHUSD",1744471498667,6.02343,1660.2,1659.9,3.0]
["bitfinex","ETHUSD",1744471498867,6.02321,1660.3,1659.9,9.92683]
["bitfinex","ETHUSD",1744471499268,6.02229,1660.5,1660.0,0.2501]
["bitfinex","ETHUSD",1744471499471,12.04482,1660.5,1660.1,13.59163]
["bitfinex","ETHUSD",1744471499680,6.02195,1660.6,1660.2,6.02323]
["bitfinex","ETHUSD",1744471499881,6.0224,1660.5,1660.1,13.59163]
["bitfinex","ETHUSD",1744471500055,6.0224,1660.5,1660.1,21.901801]
["bitfinex","ETHUSD",1744471500394,12.0441,1660.6,1660.2,6.02321]
["bitfinex","ETHUSD",1744471500560,6.02195,1660.6,1660.2,6.02321]
["bitfinex","ETHUSD",1744471500750,12.84749,1660.7,1660.3,6.02286]
["bitfinex","ETHUSD",1744471501082,6.02198,1660.6,1660.3,6.02286]
["bitfinex","ETHUSD",1744471501447,0.8041,1660.7,1660.1,15.878271]
["bitfinex","ETHUSD",1744471501646,0.8041,1661.6,1660.5,6.02228]
["bitfinex","ETHUSD",1744471501969,6.01849,1661.6,1661.1,6.02009]
["bitfinex","ETHUSD",1744471502160,6.01902,1661.4,1661.2,7.568]
["bitfinex","ETHUSD",1744471503050,6.01938,1661.3,1661.2,7.568]
["bitfinex","ETHUSD",1744471503463,4.01903851,1661.5,1661.2,7.568]
["bitfinex","ETHUSD",1744471503650,16.05686851,1661.5,1661.2,7.568]
["bitfinex","ETHUSD",1744471504279,10.03791851,1661.5,1661.2,7.568]
["bitfinex","ETHUSD",1744471504481,12.03787,1661.5,1661.2,7.568]
["bitfinex","ETHUSD",1744471504679,6.01922,1661.4,1661.2,7.568]
["bitfinex","ETHUSD",1744471505097,7.302487,1661.5,1661.2,7.568]
["bitfinex","ETHUSD",1744471505398,0.8002,1661.6,1661.2,7.568]
["bitfinex","ETHUSD",1744471505704,6.01922,1661.4,1661.2,7.568]
["bitfinex","ETHUSD",1744471505997,6.01938,1661.3,1661.2,7.568]
["bitfinex","ETHUSD",1744471506189,6.01922,1661.4,1661.2,7.568]
["bitfinex","ETHUSD",1744471506377,6.81859,1661.6,1661.2,13.58758]
["bitfinex","ETHUSD",1744471506698,6.01839,1661.6,1661.2,14.99174742]
["bitfinex","ETHUSD",1744471507099,12.03694,1661.6,1661.2,14.99174742]
["bitfinex","ETHUSD",1744471507417,12.03694,1661.6,1661.1,6.47414415]
["bitfinex","ETHUSD",1744471507418,6.01938,1661.3,1661.1,0.45409415]
["bitfinex","ETHUSD",1744471507580,6.83453,1661.4,1661.1,0.45409415]
["bitfinex","ETHUSD",1744471507789,12.03818,1661.4,1661.0,16.83533]
["bitfinex","ETHUSD",1744471508465,6.01903,1661.4,1661.0,16.83533]
["bitfinex","ETHUSD",1744471508667,12.03839,1661.4,1661.0,16.83533]
["bitfinex","ETHUSD",1744471508911,6.01903,1661.4,1661.0,16.83533]
["bitfinex","ETHUSD",1744471509113,6.01903,1661.4,1661.0,19.5655158]
["bitfinex","ETHUSD",1744471509320,6.01903,1661.4,1661.0,25.5858458]
["bitfinex","ETHUSD",1744471509516,6.83411,1661.6,1661.1,6.01996]
["bitfinex","ETHUSD",1744471509745,12.85265,1661.6,1661.2,6.01961]
["bitfinex","ETHUSD",1744471510092,6.01866,1661.5,1661.2,6.01961]
["bitfinex","ETHUSD",1744471510783,6.01866,1661.5,1661.1,6.01996]
["bitfinex","ETHUSD",1744471510987,6.01866,1661.5,1661.1,8.57852858]
["bitfinex","ETHUSD",1744471511825,6.01866,1661.5,1661.1,14.59843858]
["bitfinex","ETHUSD",1744471512043,6.01865,1661.5,1661.1,2.55856858]
["bitfinex","ETHUSD",1744471512245,6.01965,1661.3,1661.0,3.6946718]
["bitfinex","ETHUSD",1744471512623,6.01906,1661.4,1661.0,3.6946718]
["bitfinex","ETHUSD",1744471512824,6.01906,1661.4,1661.0,9.7150118]
["bitfinex","ETHUSD",1744471512995,6.01906,1661.4,1661.0,18.06488298]
["bitfinex","ETHUSD",1744471513192,6.8338,1661.6,1661.1,6.01989]
["bitfinex","ETHUSD",1744471513386,6.01802,1661.7,1661.0,6.02425298]
["bitfinex","ETHUSD",1744471513590,6.01802,1661.7,1661.3,6.01918]
["bitfinex","ETHUSD",1744471513841,6.01802,1661.7,1661.4,0.2501]
["bitfinex","ETHUSD",1744471513993,6.01724,1661.9,1661.4,14.455005]
["bitfinex","ETHUSD",1744471514194,12.03469,1661.9,1661.5,6.01853]
["bitfinex","ETHUSD",1744471514491,6.01724,1661.9,1661.5,6.01853]
["bitfinex","ETHUSD",1744471514698,6.01757,1661.8,1661.5,6.01853]
["bitfinex","ETHUSD",1744471515323,6.01724,1661.9,1661.5,6.01853]
["bitfinex","ETHUSD",1744471515537,12.0348,1661.9,1661.5,6.01853]
["bitfinex","ETHUSD",1744471515840,6.01774,1661.8,1661.4,14.455005]
["bitfinex","ETHUSD",1744471515990,6.01811,1661.7,1661.4,7.8091]
["bitfinex","ETHUSD",1744471516464,6.0176,1661.8,1661.4,7.8091]
["bitfinex","ETHUSD",1744471516969,6.0176,1661.8,1661.4,7.559]
["bitfinex","ETHUSD",1744471517132,6.61934,1661.8,1661.4,13.578]
["bitfinex","ETHUSD",1744471517321,6.01758,1661.8,1661.5,0.2501]
["bitfinex","ETHUSD",1744471517847,6.01758,1661.8,1661.5,6.26867]
["bitfinex","ETHUSD",1744471518017,6.84827,1662.1,1661.5,0.2501]
["bitfinex","ETHUSD",1744471518218,12.03628,1661.7,1661.5,0.2501]
["bitfinex","ETHUSD",1744471518619,6.01766,1661.8,1661.5,0.2501]
["bitfinex","ETHUSD",1744471518847,6.01829,1661.6,1661.4,7.559]
["bitfinex","ETHUSD",1744471519058,6.01865,1661.5,1661.4,7.559]
["bitfinex","ETHUSD",1744471520260,6.02025,1661.1,1660.8,0.2501]
["bitfinex","ETHUSD",1744471520454,6.02025,1661.1,1660.8,6.27128]
["bitfinex","ETHUSD",1744471520655,6.0194,1661.3,1660.8,5.235164]
["bitfinex","ETHUSD",1744471520856,6.79226,1661.5,1660.8,5.40023891]
["bitfinex","ETHUSD",1744471521025,6.01866,1661.5,1661.1,6.01978]
["bitfinex","ETHUSD",1744471521225,12.03755,1661.5,1661.1,6.01978]
["bitfinex","ETHUSD",1744471521437,6.01866,1661.5,1661.1,6.01978]
["bitfinex","ETHUSD",1744471521637,6.01903,1661.4,1661.1,6.01978]
["bitfinex","ETHUSD",1744471521837,6.01903,1661.4,1661.0,6.02045]
["bitfinex","ETHUSD",1744471521838,6.01938,1661.3,1661.0,6.02045]
["bitfinex","ETHUSD",1744471522033,6.01938,1661.3,1660.9,6.27082]
["bitfinex","ETHUSD",1744471522235,1.203841,1661.3,1660.9,0.2501]
["bitfinex","ETHUSD",1744471522440,6.0215,1660.8,1660.6,0.2501]
["bitfinex","ETHUSD",1744471523156,6.0215,1660.8,1660.6,0.70286122]
["bitfinex","ETHUSD",1744471523342,6.0215,1660.8,1660.6,0.2501]
["bitfinex","ETHUSD",1744471523661,6.02101,1660.9,1660.6,6.02188]
["bitfinex","ETHUSD",1744471523859,6.02101,1660.9,1660.5,13.58015]
["bitfinex","ETHUSD",1744471524056,6.02101,1660.9,1660.5,15.565435]
["bitfinex","ETHUSD",1744471524459,6.02021,1661.1,1660.5,9.543285]
["bitfinex","ETHUSD",1744471524763,12.04149,1661.0,1660.6,6.27182]
["bitfinex","ETHUSD",1744471525147,6.0213,1660.8,1660.6,0.2501]
["bitfinex","ETHUSD",1744471525452,6.02106,1660.9,1660.6,0.2501]
["bitfinex","ETHUSD",1744471526029,6.02049,1661.0,1660.6,0.2491]
["bitfinex","ETHUSD",1744471526359,6.02084,1660.9,1660.6,0.2491]
["bitfinex","ETHUSD",1744471526529,6.02122,1660.8,1660.5,8.01531816]
["bitfinex","ETHUSD",1744471526929,6.02087,1660.9,1660.5,14.03758816]
["bitfinex","ETHUSD",1744471527130,6.02121,1660.8,1660.5,14.03758816]
["bitfinex","ETHUSD",1744471527331,6.02121,1660.8,1660.5,8.01531816]
["bitfinex","ETHUSD",1744471527531,12.04265,1660.8,1660.5,8.01531816]
["bitfinex","ETHUSD",1744471527757,6.02121,1660.8,1660.5,3.0]
["bitfinex","ETHUSD",1744471527945,12.04194,1660.9,1660.5,10.42596582]
["bitfinex","ETHUSD",1744471528149,6.02087,1660.9,1660.5,10.42596582]
["bitfinex","ETHUSD",1744471528359,6.02099,1660.9,1660.5,10.42596582]
["bitfinex","ETHUSD",1744471528857,6.0214,1660.8,1660.5,4.40377582]
["bitfinex","ETHUSD",1744471529163,6.0214,1660.8,1660.5,4.65287582]
["bitfinex","ETHUSD",1744471529463,6.02086,1660.9,1660.5,10.67493582]
["bitfinex","ETHUSD",1744471529651,6.02086,1660.9,1660.6,1.06749358]
["bitfinex","ETHUSD",1744471530460,6.02013,1661.1,1660.6,7.08939358]
["bitfinex","ETHUSD",1744471530668,6.01987,1661.2,1660.9,0.2491]
["bitfinex","ETHUSD",1744471531236,6.01941,1661.3,1660.9,0.2491]
["bitfinex","ETHUSD",1744471531535,6.01941,1661.3,1661.0,6.2343361]
["bitfinex","ETHUSD",1744471531742,12.03908,1661.3,1661.0,0.2139061]
["bitfinex","ETHUSD",1744471532139,6.01977,1661.2,1661.0,0.2139061]
["bitfinex","ETHUSD",1744471532767,6.01977,1661.2,1661.0,0.67576611]
["bitfinex","ETHUSD",1744471533067,6.01941,1661.3,1661.0,0.67576611]
["bitfinex","ETHUSD",1744471533364,12.03904,1661.3,1661.0,0.67576611]
["bitfinex","ETHUSD",1744471533537,12.03908,1661.3,1661.0,0.67576611]
["bitfinex","ETHUSD",1744471533733,6.01941,1661.3,1661.0,0.67576611]
["bitfinex","ETHUSD",1744471533960,6.01903,1661.4,1661.0,14.94964372]
["bitfinex","ETHUSD",1744471534339,12.0383,1661.4,1661.0,14.94964372]
["bitfinex","ETHUSD",1744471535560,6.01869,1661.5,1661.0,14.94963372]
["bitfinex","ETHUSD",1744471535765,6.01857,1661.6,1661.1,6.01985]
["bitfinex","ETHUSD",1744471535950,12.03719,1661.6,1661.1,12.03975]
["bitfinex","ETHUSD",1744471536153,12.03719,1661.6,1661.2,0.1860686]
["bitfinex","ETHUSD",1744471536357,6.01867,1661.5,1661.2,0.1850686]
["bitfinex","ETHUSD",1744471536653,6.01857,1661.6,1661.3,0.2491]
["bitfinex","ETHUSD",1744471536859,6.01803,1661.7,1661.3,6.2683]
["bitfinex","ETHUSD",1744471537062,12.0362,1661.7,1661.4,0.18537834]
["bitfinex","ETHUSD",1744471537564,12.0362,1661.7,1661.3,6.2683]
["bitfinex","ETHUSD",1744471537764,12.0362,1661.7,1661.5,0.18423046]
["bitfinex","ETHUSD",1744471537964,12.0362,1661.7,1661.4,0.18448425]
["bitfinex","ETHUSD",1744471538165,12.0362,1661.7,1661.6,0.1839767]
["bitfinex","ETHUSD",1744471538452,6.01829,1661.6,1661.5,0.18423046]
["bitfinex","ETHUSD",1744471538655,6.01829,1661.6,1661.3,0.2491]
["bitfinex","ETHUSD",1744471539375,1.203523,1661.8,1661.3,0.2491]
["bitfinex","ETHUSD",1744471539575,6.01955,1661.3,1661.1,3.2491]
["bitfinex","ETHUSD",1744471539879,12.03916,1661.3,1661.1,3.0]
["bitfinex","ETHUSD",1744471540246,6.01955,1661.3,1661.1,3.0]
["bitfinex","ETHUSD",1744471540445,6.01912,1661.4,1661.1,3.0]
["bitfinex","ETHUSD",1744471540960,6.01816,1661.7,1661.3,6.01924]
["bitfinex","ETHUSD",1744471541146,6.01816,1661.7,1661.3,12.665274]
["bitfinex","ETHUSD",1744471541341,6.01816,1661.7,1661.3,6.646034]
["bitfinex","ETHUSD",1744471541579,6.01829,1661.6,1661.3,3.0]
["bitfinex","ETHUSD",1744471541774,6.01829,1661.6,1661.3,9.01934]
["bitfinex","ETHUSD",1744471542151,6.01793,1661.7,1661.3,15.03856]
["bitfinex","ETHUSD",1744471542353,6.0176,1661.8,1661.4,6.019]
["bitfinex","ETHUSD",1744471542644,6.01689,1662.0,1661.7,0.2491]
["bitfinex","ETHUSD",1744471543171,6.84511,1662.2,1661.7,0.2491]
["bitfinex","ETHUSD",1744471543349,6.01757,1661.8,1661.7,0.2491]
["bitfinex","ETHUSD",1744471543962,6.01793,1661.7,1661.6,3.0]
["bitfinex","ETHUSD",1744471544878,6.01793,1661.7,1661.5,7.99380022]
["bitfinex","ETHUSD",1744471545083,6.01723,1661.9,1661.5,10.8480699]
["bitfinex","ETHUSD",1744471545284,0.684511,1662.1,1661.5,7.99380022]
["bitfinex","ETHUSD",1744471545285,6.01794,1661.7,1661.5,7.99380022]
["bitfinex","ETHUSD",1744471545456,6.01758,1661.8,1661.5,7.99380022]
["bitfinex","ETHUSD",1744471545661,12.03469,1661.9,1661.5,17.69082992]
["bitfinex","ETHUSD",1744471545853,6.01724,1661.9,1661.5,23.70925992]
["bitfinex","ETHUSD",1744471546054,6.01724,1661.9,1661.5,23.70930992]
["bitfinex","ETHUSD",1744471546352,6.01724,1661.9,1661.5,17.69078992]
["bitfinex","ETHUSD",1744471546686,6.01724,1661.9,1661.6,1.76907899]
["bitfinex","ETHUSD",1744471547275,6.01757,1661.8,1661.6,1.76907899]
["bitfinex","ETHUSD",1744471547478,6.01798,1661.7,1661.5,7.99380022]
["bitfinex","ETHUSD",1744471547981,12.03614,1661.7,1661.5,7.99380022]
["bitfinex","ETHUSD",1744471548159,6.01829,1661.6,1661.5,10.552]
["bitfinex","ETHUSD",1744471548363,6.01829,1661.6,1661.5,7.552]
["bitfinex","ETHUSD",1744471548569,6.01798,1661.7,1661.5,7.552]
["bitfinex","ETHUSD",1744471548888,6.01829,1661.6,1661.5,7.552]
["bitfinex","ETHUSD",1744471549764,6.01902,1661.4,1661.3,3.0]
["bitfinex","ETHUSD",1744471550088,6.702668,1661.7,1661.0,0.46186001]
["bitfinex","ETHUSD",1744471550089,6.01974,1661.2,1661.0,0.46186001]
["bitfinex","ETHUSD",1744471550295,6.01974,1661.2,1660.9,7.7991]
["bitfinex","ETHUSD",1744471550481,6.01974,1661.2,1661.0,3.0]
["bitfinex","ETHUSD",1744471550788,6.01974,1661.2,1661.0,0.45977114]
["bitfinex","ETHUSD",1744471550980,6.01974,1661.2,1660.9,9.46653697]
["bitfinex","ETHUSD",1744471551488,6.01974,1661.2,1661.0,3.0]
["bitfinex","ETHUSD",1744471551686,6.01942,1661.3,1661.0,3.0]
["bitfinex","ETHUSD",1744471552090,6.84758,1661.5,1661.0,3.0]
["bitfinex","ETHUSD",1744471552391,6.01994,1661.2,1661.0,3.0]
["bitfinex","ETHUSD",1744471552770,12.03997,1661.2,1661.0,3.0]
["bitfinex","ETHUSD",1744471552970,6.01994,1661.2,1661.0,3.0]
["bitfinex","ETHUSD",1744471553897,6.02046,1661.0,1660.8,3.0]
["bitfinex","ETHUSD",1744471554091,6.02108,1660.9,1660.7,8.00395805]
["bitfinex","ETHUSD",1744471554300,12.0427,1660.8,1660.5,59.4151]
["bitfinex","ETHUSD",1744471554591,12.0427,1660.8,1660.5,65.5600596]
["bitfinex","ETHUSD",1744471554892,6.02119,1660.8,1660.5,65.5600596]
["bitfinex","ETHUSD",1744471556099,0.805,1661.1,1660.3,0.2491]
["bitfinex","ETHUSD",1744471556305,6.02264,1660.4,1660.3,0.44249025]
["bitfinex","ETHUSD",1744471556484,6.02337,1660.2,1660.1,7.551]
["bitfinex","ETHUSD",1744471557493,6.02264,1660.5,1660.1,7.8001]
["bitfinex","ETHUSD",1744471557668,6.02155,1660.8,1660.3,9.02277]
["bitfinex","ETHUSD",1744471557875,6.02213,1660.6,1660.3,4.79002297]
["bitfinex","ETHUSD",1744471558073,12.04439,1660.6,1660.3,4.79002297]
["bitfinex","ETHUSD",1744471558298,6.02213,1660.6,1660.3,4.79002297]
["bitfinex","ETHUSD",1744471558595,6.02158,1660.7,1660.3,4.79002297]
["bitfinex","ETHUSD",1744471558596,12.04339,1660.7,1660.3,10.81302297]
["bitfinex","ETHUSD",1744471558791,6.02194,1660.6,1660.3,4.79002297]
["bitfinex","ETHUSD",1744471559094,6.02264,1660.4,1660.1,7.551]
["bitfinex","ETHUSD",1744471559296,6.02325,1660.3,1660.2,3.0]
["bitfinex","ETHUSD",1744471559666,6.02264,1660.4,1660.2,3.0]
["bitfinex","ETHUSD",1744471559861,6.02264,1660.4,1660.3,0.16296606]
["bitfinex","ETHUSD",1744471560222,6.0222,1660.6,1660.3,0.16296606]
["bitfinex","ETHUSD",1744471560600,6.0222,1660.6,1660.3,0.78959963]
["bitfinex","ETHUSD",1744471560778,0.7847,1660.7,1660.3,0.16296606]
["bitfinex","ETHUSD",1744471560974,6.02247,1660.5,1660.3,0.16296606]
["bitfinex","ETHUSD",1744471561279,12.04505,1660.5,1660.3,0.16296606]
["bitfinex","ETHUSD",1744471561486,6.02247,1660.5,1660.3,0.16296606]
["bitfinex","ETHUSD",1744471561898,12.04499,1660.5,1660.3,0.16296606]
["bitfinex","ETHUSD",1744471562104,6.02247,1660.5,1660.3,0.16296606]
["bitfinex","ETHUSD",1744471562898,12.045,1660.5,1660.3,0.16296606]
["bitfinex","ETHUSD",1744471564006,6.02195,1660.6,1660.3,0.50417267]
["bitfinex","ETHUSD",1744471564210,0.7847,1660.7,1660.3,0.50417267]
["bitfinex","ETHUSD",1744471564211,6.0216,1660.7,1660.3,6.52704267]
["bitfinex","ETHUSD",1744471564588,12.04339,1660.7,1660.3,6.52704267]
["bitfinex","ETHUSD",1744471564885,6.02192,1660.6,1660.3,6.52704267]
["bitfinex","ETHUSD",1744471565492,6.0216,1660.7,1660.3,6.52704267]
["bitfinex","ETHUSD",1744471565674,6.84117,1660.9,1660.4,0.65270427]
["bitfinex","ETHUSD",1744471565875,12.042,1660.9,1660.5,6.43450245]
["bitfinex","ETHUSD",1744471566075,6.02087,1660.9,1660.6,7.554]
["bitfinex","ETHUSD",1744471566301,12.04195,1660.9,1660.7,0.16264483]
["bitfinex","ETHUSD",1744471566510,6.02087,1660.9,1660.7,0.16264483]
["bitfinex","ETHUSD",1744471566812,12.04066,1661.1,1660.8,0.41134183]
["bitfinex","ETHUSD",1744471567111,12.04066,1661.1,1660.8,1.05461801]
["bitfinex","ETHUSD",1744471567405,6.02028,1661.1,1660.8,4.05461801]
["bitfinex","ETHUSD",1744471567604,6.02083,1660.9,1660.8,3.16224183]
["bitfinex","ETHUSD",1744471568313,12.04107,1661.0,1660.8,3.16224183]
["bitfinex","ETHUSD",1744471568476,12.04118,1661.0,1660.8,3.16224183]
["bitfinex","ETHUSD",1744471568676,6.02083,1660.9,1660.8,3.16224183]
["bitfinex","ETHUSD",1744471568905,6.02083,1660.9,1660.8,0.16224183]
["bitfinex","ETHUSD",1744471569108,6.02191,1660.6,1660.5,8.01167272]
["bitfinex","ETHUSD",1744471569315,6.02191,1660.6,1660.5,10.554]
["bitfinex","ETHUSD",1744471569608,6.02191,1660.6,1660.5,7.71730243]
["bitfinex","ETHUSD",1744471569984,6.02191,1660.6,1660.5,0.16330243]
["bitfinex","ETHUSD",1744471570189,8.024061,1660.6,1660.5,8.62e-06]
["bitfinex","ETHUSD",1744471570396,8.024061,1660.6,1660.5,0.12141141]
["bitfinex","ETHUSD",1744471570577,6.02409,1660.0,1659.9,7.546]
["bitfinex","ETHUSD",1744471570986,6.02409,1660.0,1659.9,7.66868819]
["bitfinex","ETHUSD",1744471571995,6.82121,1660.2,1659.9,7.66868819]
["bitfinex","ETHUSD",1744471572195,6.02319,1660.3,1660.0,2.85426968]
["bitfinex","ETHUSD",1744471572380,6.02358,1660.2,1660.0,2.85426968]
["bitfinex","ETHUSD",1744471572585,6.02373,1660.1,1659.9,7.7951]
["bitfinex","ETHUSD",1744471572783,6.02081,1661.0,1660.1,0.2491]
["bitfinex","ETHUSD",1744471573001,6.02031,1661.1,1660.7,2.85426968]
["bitfinex","ETHUSD",1744471573205,6.80954,1661.3,1660.8,3.0]
["bitfinex","ETHUSD",1744471573515,6.0198,1661.2,1660.8,3.0]
["bitfinex","ETHUSD",1744471573710,6.02011,1661.1,1660.8,3.0]
["bitfinex","ETHUSD",1744471573899,6.02063,1661.0,1660.8,3.0]
["bitfinex","ETHUSD",1744471574108,6.01993,1661.2,1660.8,3.0]
["bitfinex","ETHUSD",1744471574303,6.02017,1661.1,1660.8,3.0]
["bitfinex","ETHUSD",1744471574482,0.7898,1661.5,1660.8,4.905955]
["bitfinex","ETHUSD",1744471574683,0.7898,1661.2,1660.6,3.2491]
["bitfinex","ETHUSD",1744471574879,6.02099,1660.9,1660.6,10.7961]
["bitfinex","ETHUSD",1744471575080,6.02122,1660.8,1660.6,10.547]
["bitfinex","ETHUSD",1744471575284,6.02155,1660.7,1660.6,10.547]
["bitfinex","ETHUSD",1744471575509,0.7898,1661.2,1660.6,10.547]
["bitfinex","ETHUSD",1744471575716,6.02112,1660.9,1660.6,10.547]
["bitfinex","ETHUSD",1744471576219,12.04126,1661.0,1660.6,10.547]
["bitfinex","ETHUSD",1744471576422,1.204126,1661.0,1660.6,7.547]
["bitfinex","ETHUSD",1744471576636,6.02155,1660.7,1660.6,7.547]
["bitfinex","ETHUSD",1744471577005,6.02155,1660.7,1660.5,0.44137563]
["bitfinex","ETHUSD",1744471577211,6.02302,1660.3,1659.9,6.02432]
["bitfinex","ETHUSD",1744471577516,6.02302,1660.3,1659.8,6.27358]
["bitfinex","ETHUSD",1744471577719,6.02302,1660.3,1659.6,7.546]
["bitfinex","ETHUSD",1744471577720,6.02445,1659.9,1659.6,7.546]
["bitfinex","ETHUSD",1744471577908,6.02445,1659.9,1659.7,4.0]
["bitfinex","ETHUSD",1744471578427,6.02445,1659.9,1659.6,7.546]
["bitfinex","ETHUSD",1744471578628,6.02373,1660.1,1659.7,6.02513]
["bitfinex","ETHUSD",1744471578801,6.02373,1660.1,1659.7,7.382053]
["bitfinex","ETHUSD",1744471579019,12.04771,1660.1,1659.7,7.382053]
["bitfinex","ETHUSD",1744471579554,12.04771,1660.1,1659.7,4.81075166]
["bitfinex","ETHUSD",1744471579754,6.02373,1660.1,1659.7,4.81075166]
["bitfinex","ETHUSD",1744471579963,6.02482,1659.8,1659.7,3.0]
["bitfinex","ETHUSD",1744471580935,6.02447,1659.9,1659.7,3.0]
["bitfinex","ETHUSD",1744471581323,12.04919,1659.9,1659.7,3.0]
["bitfinex","ETHUSD",1744471582144,6.02447,1659.9,1659.7,3.0]
["bitfinex","ETHUSD",1744471582735,12.04918,1659.9,1659.7,3.0]
["bitfinex","ETHUSD",1744471583053,6.02482,1659.8,1659.7,3.0]
["bitfinex","ETHUSD",1744471583258,6.02518,1659.7,1659.6,7.546]
["bitfinex","ETHUSD",1744471583458,6.02482,1659.8,1659.6,7.546]
["bitfinex","ETHUSD",1744471583829,6.02401,1660.1,1659.7,3.0]
["bitfinex","ETHUSD",1744471584041,6.02412,1660.0,1659.7,3.0]
["bitfinex","ETHUSD",1744471585051,6.02374,1660.1,1659.7,3.0]
["bitfinex","ETHUSD",1744471585261,6.02413,1660.0,1659.7,3.0]
["bitfinex","ETHUSD",1744471586069,12.04847,1660.0,1659.7,3.0]
["bitfinex","ETHUSD",1744471586571,6.02413,1660.0,1659.7,3.0]
["bitfinex","ETHUSD",1744471588488,6.02461,1659.9,1659.7,3.0]
["bitfinex","ETHUSD",1744471588840,6.82591,1659.9,1659.7,3.0]
["bitfinex","ETHUSD",1744471589062,6.02482,1659.8,1659.7,3.0]
["bitfinex","ETHUSD",1744471589286,6.02411,1660.0,1659.7,3.0]
["bitfinex","ETHUSD",1744471589486,6.02339,1660.2,1659.8,0.2491]
["bitfinex","ETHUSD",1744471589786,12.04787,1660.1,1659.8,0.2491]
["bitfinex","ETHUSD",1744471589966,6.02424,1660.0,1659.9,0.12794551]
["bitfinex","ETHUSD",1744471590303,7.22905,1660.0,1659.9,0.12794551]
["bitfinex","ETHUSD",1744471590660,1.20481,1660.0,1659.7,3.0]
["bitfinex","ETHUSD",1744471590856,6.02469,1659.9,1659.7,3.0]
["bitfinex","ETHUSD",1744471591153,6.02482,1659.8,1659.7,3.0]
["bitfinex","ETHUSD",1744471591372,6.02469,1659.9,1659.7,3.0]
["bitfinex","ETHUSD",1744471591597,6.02413,1660.0,1659.7,3.0]
["bitfinex","ETHUSD",1744471591914,6.02461,1659.9,1659.7,3.0]
["bitfinex","ETHUSD",1744471592115,6.02482,1659.8,1659.7,3.0]
["bitfinex","ETHUSD",1744471593019,12.04987,1659.8,1659.6,7.546]
["bitfinex","ETHUSD",1744471593521,6.02482,1659.8,1659.6,7.546]
["bitfinex","ETHUSD",1744471594023,6.02518,1659.7,1659.6,10.546]
["bitfinex","ETHUSD",1744471594446,6.02518,1659.7,1659.6,7.546]
["bitfinex","ETHUSD",1744471594614,6.0258,1659.6,1659.3,7.549]
["bitfinex","ETHUSD",1744471594821,6.02627,1659.4,1659.3,7.549]
["bitfinex","ETHUSD",1744471597950,6.02564,1659.6,1659.4,3.0]
["bitfinex","ETHUSD",1744471598255,6.02472,1659.9,1659.5,8.88816626]
["bitfinex","ETHUSD",1744471598450,12.04951,1659.9,1659.5,10.07698289]
["bitfinex","ETHUSD",1744471598626,12.04992,1659.8,1659.5,4.05121289]
["bitfinex","ETHUSD",1744471598946,12.04917,1659.9,1659.6,3.0]
["bitfinex","ETHUSD",1744471599855,6.02482,1659.8,1659.6,3.0]
["bitfinex","ETHUSD",1744471600736,6.0246,1659.9,1659.6,3.0]
["bitfinex","ETHUSD",1744471600941,12.0493,1659.9,1659.6,3.0]
["bitfinex","ETHUSD",1744471601141,6.02488,1659.8,1659.6,3.0]
["bitfinex","ETHUSD",1744471601317,12.05,1659.8,1659.6,3.0]
["bitfinex","ETHUSD",1744471601656,6.02518,1659.7,1659.5,0.2491]
["bitfinex","ETHUSD",1744471603057,6.02448,1659.9,1659.5,6.27471]
["bitfinex","ETHUSD",1744471603263,6.02448,1659.9,1659.5,6.27486]
["bitfinex","ETHUSD",1744471603560,6.02448,1659.9,1659.5,8.16266262]
["bitfinex","ETHUSD",1744471603754,12.04917,1659.9,1659.5,8.16266262]
["bitfinex","ETHUSD",1744471604171,6.02448,1659.9,1659.5,8.16259262]
["bitfinex","ETHUSD",1744471604359,12.04918,1659.9,1659.5,8.16259262]
["bitfinex","ETHUSD",1744471604983,12.04918,1659.9,1659.6,0.13094941]
["bitfinex","ETHUSD",1744471605191,6.02507,1659.8,1659.6,0.13094941]
["bitfinex","ETHUSD",1744471605411,6.02507,1659.8,1659.4,3.0]
["bitfinex","ETHUSD",1744471605540,6.02448,1659.9,1659.7,0.12960524]
["bitfinex","ETHUSD",1744471605745,6.02448,1659.9,1659.5,9.60262615]
["bitfinex","ETHUSD",1744471605945,6.02515,1659.8,1659.6,0.12990934]
["bitfinex","ETHUSD",1744471606176,12.0503,1659.8,1659.6,0.12990934]
["bitfinex","ETHUSD",1744471606894,6.02515,1659.8,1659.6,0.12990934]
["bitfinex","ETHUSD",1744471608689,6.0245,1659.9,1659.6,0.12990934]
["bitfinex","ETHUSD",1744471609877,6.02485,1659.8,1659.6,0.12990934]
["bitfinex","ETHUSD",1744471610048,6.0245,1659.9,1659.6,0.12990934]
["bitfinex","ETHUSD",1744471611475,12.04918,1659.9,1659.6,0.12990934]
["bitfinex","ETHUSD",1744471611781,6.02518,1659.7,1659.6,0.12990934]
["bitfinex","ETHUSD",1744471612178,6.02482,1659.8,1659.4,9.02607]
["bitfinex","ETHUSD",1744471612379,6.02482,1659.8,1659.5,0.13016376]
["bitfinex","ETHUSD",1744471613381,12.04986,1659.8,1659.5,0.13016376]
["bitfinex","ETHUSD",1744471613571,6.85234,1659.8,1659.5,0.13016376]
["bitfinex","ETHUSD",1744471613747,6.02478,1659.9,1659.5,6.15601376]
["bitfinex","ETHUSD",1744471613948,12.87594,1660.0,1659.6,6.0254]
["bitfinex","ETHUSD",1744471614148,12.87594,1660.0,1659.7,0.12965496]
["bitfinex","ETHUSD",1744471614343,0.8275,1660.0,1659.6,6.27449]
["bitfinex","ETHUSD",1744471614699,6.02338,1660.2,1659.8,6.02468]
["bitfinex","ETHUSD",1744471615011,6.02373,1660.1,1659.9,0.12951765]
["bitfinex","ETHUSD",1744471615598,6.02323,1660.3,1659.9,6.40281765]
["bitfinex","ETHUSD",1744471615782,6.02323,1660.3,1659.9,13.94481765]
["bitfinex","ETHUSD",1744471615783,12.04646,1660.3,1659.9,13.94481765]
["bitfinex","ETHUSD",1744471615983,6.02337,1660.2,1659.9,13.94481765]
["bitfinex","ETHUSD",1744471616183,6.02394,1660.1,1659.9,7.67151765]
["bitfinex","ETHUSD",1744471616498,6.02409,1660.0,1659.9,10.67151765]
["bitfinex","ETHUSD",1744471619491,6.02409,1660.0,1659.9,7.67151765]
["bitfinex","ETHUSD",1744471619901,6.02409,1660.0,1659.9,0.12951765]
["bitfinex","ETHUSD",1744471620218,6.02663,1659.3,1659.2,0.70330607]
["bitfinex","ETHUSD",1744471620498,6.02637,1659.4,1659.1,59.233]
["bitfinex","ETHUSD",1744471620808,6.02637,1659.4,1659.2,3.0]
["bitfinex","ETHUSD",1744471621162,6.02637,1659.4,1659.1,59.233]
["bitfinex","ETHUSD",1744471621402,6.02672,1659.3,1659.1,59.233]
["bitfinex","ETHUSD",1744471622108,6.027,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744471622403,6.8421,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744471625319,12.05363,1659.3,1659.1,0.05]
["bitfinex","ETHUSD",1744471625455,6.02672,1659.3,1659.1,0.05]
["bitfinex","ETHUSD",1744471625655,6.02631,1659.4,1659.1,3.50167718]
["bitfinex","ETHUSD",1744471625903,6.02631,1659.4,1659.2,0.35016772]
["bitfinex","ETHUSD",1744471627208,6.02594,1659.5,1659.1,3.05]
["bitfinex","ETHUSD",1744471627421,6.02547,1659.7,1659.4,3.2491]
["bitfinex","ETHUSD",1744471627572,6.02488,1659.8,1659.4,12.85210615]
["bitfinex","ETHUSD",1744471627904,6.02488,1659.8,1659.4,26.42117615]
["bitfinex","ETHUSD",1744471628262,6.02488,1659.8,1659.4,20.39510615]
["bitfinex","ETHUSD",1744471628462,6.02488,1659.8,1659.4,23.03727576]
["bitfinex","ETHUSD",1744471628699,6.02447,1659.9,1659.5,6.0259]
["bitfinex","ETHUSD",1744471629004,12.04921,1659.9,1659.5,6.0259]
["bitfinex","ETHUSD",1744471629875,6.02504,1659.8,1659.4,29.06366576]
["bitfinex","ETHUSD",1744471630076,0.8014,1660.0,1659.7,6.02501]
["bitfinex","ETHUSD",1744471630390,6.02338,1660.2,1659.7,7.58768062]
["bitfinex","ETHUSD",1744471630585,6.02268,1660.4,1660.0,6.02382]
["bitfinex","ETHUSD",1744471630775,6.02337,1660.2,1659.9,3.0]
["bitfinex","ETHUSD",1744471630976,12.04705,1660.2,1659.9,3.0]
["bitfinex","ETHUSD",1744471631183,6.02337,1660.2,1659.9,3.0]
["bitfinex","ETHUSD",1744471631374,6.02337,1660.2,1659.9,4.680558]
["bitfinex","ETHUSD",1744471631708,6.02337,1660.2,1659.9,5.12739265]
["bitfinex","ETHUSD",1744471632094,12.04709,1660.2,1659.9,5.12739265]
["bitfinex","ETHUSD",1744471632406,6.02384,1660.1,1659.8,7.532]
["bitfinex","ETHUSD",1744471632760,6.0241,1660.0,1659.8,7.532]
["bitfinex","ETHUSD",1744471633299,12.85203,1660.2,1659.8,13.55677]
["bitfinex","ETHUSD",1744471633507,6.02387,1660.1,1659.8,7.532]
["bitfinex","ETHUSD",1744471633659,6.02445,1659.9,1659.8,7.532]
["bitfinex","ETHUSD",1744471633861,6.02445,1659.9,1659.8,10.532]
["bitfinex","ETHUSD",1744471635216,6.02445,1659.9,1659.8,7.532]
["bitfinex","ETHUSD",1744471635415,6.02499,1659.8,1659.5,3.0]
["bitfinex","ETHUSD",1744471635717,6.82999,1659.8,1659.5,3.0]
["bitfinex","ETHUSD",1744471636032,6.02532,1659.7,1659.5,3.0]
["bitfinex","ETHUSD",1744471636179,6.02532,1659.7,1659.5,3.44757379]
["bitfinex","ETHUSD",1744471636813,6.02532,1659.7,1659.5,0.44757379]
["bitfinex","ETHUSD",1744471637030,6.82984,1659.8,1659.4,7.7801]
["bitfinex","ETHUSD",1744471637182,6.02448,1659.9,1659.5,6.02573]
["bitfinex","ETHUSD",1744471637380,12.04918,1659.9,1659.5,6.02573]
["bitfinex","ETHUSD",1744471638228,6.02448,1659.9,1659.5,6.02573]
["bitfinex","ETHUSD",1744471638383,6.02448,1659.9,1659.5,6.02568]
["bitfinex","ETHUSD",1744471638578,6.02484,1659.8,1659.6,0.602568]
["bitfinex","ETHUSD",1744471638783,6.02568,1659.6,1659.4,7.531]
["bitfinex","ETHUSD",1744471639829,6.02594,1659.5,1659.2,3.2491]
["bitfinex","ETHUSD",1744471640008,6.02594,1659.5,1659.2,7.7801]
["bitfinex","ETHUSD",1744471640209,12.05213,1659.5,1659.3,3.0]
["bitfinex","ETHUSD",1744471640520,6.02627,1659.4,1659.3,3.0]
["bitfinex","ETHUSD",1744471641722,6.85457,1659.6,1659.3,3.0]
["bitfinex","ETHUSD",1744471641880,1.514457,1659.6,1659.3,3.0]
["bitfinex","ETHUSD",1744471642081,6.02614,1659.5,1659.3,3.0]
["bitfinex","ETHUSD",1744471642277,6.02627,1659.4,1659.3,3.0]
["bitfinex","ETHUSD",1744471642523,6.02627,1659.4,1659.2,7.531]
["bitfinex","ETHUSD",1744471643122,6.02614,1659.5,1659.2,7.531]
["bitfinex","ETHUSD",1744471643286,6.0252,1659.7,1659.3,0.2491]
["bitfinex","ETHUSD",1744471643486,12.05151,1659.6,1659.3,0.2491]
["bitfinex","ETHUSD",1744471644101,12.0505,1659.7,1659.3,0.2491]
["bitfinex","ETHUSD",1744471644329,6.0252,1659.7,1659.3,9.27557]
["bitfinex","ETHUSD",1744471644724,12.0506,1659.7,1659.3,9.27557]
["bitfinex","ETHUSD",1744471645311,6.02561,1659.6,1659.3,3.0]
["bitfinex","ETHUSD",1744471645486,6.02606,1659.5,1659.3,3.0]
["bitfinex","ETHUSD",1744471645923,6.0253,1659.7,1659.3,9.02644]
["bitfinex","ETHUSD",1744471646236,12.05076,1659.7,1659.3,10.12566694]
["bitfinex","ETHUSD",1744471646391,6.02464,1659.9,1659.5,6.02589]
["bitfinex","ETHUSD",1744471646592,6.02485,1659.8,1659.4,6.27534]
["bitfinex","ETHUSD",1744471646921,6.02445,1659.9,1659.5,0.627534]
["bitfinex","ETHUSD",1744471647097,12.05141,1659.6,1659.4,0.2491]
["bitfinex","ETHUSD",1744471647432,12.05141,1659.6,1659.3,3.0]
["bitfinex","ETHUSD",1744471647999,6.02597,1659.5,1659.3,3.0]
["bitfinex","ETHUSD",1744471648187,6.02559,1659.6,1659.2,14.26832944]
["bitfinex","ETHUSD",1744471648387,6.02559,1659.6,1659.2,16.00016238]
["bitfinex","ETHUSD",1744471648616,6.02559,1659.6,1659.2,14.26832944]
["bitfinex","ETHUSD",1744471649327,6.02592,1659.5,1659.2,8.24136944]
["bitfinex","ETHUSD",1744471650117,12.05206,1659.5,1659.2,8.24136944]
["bitfinex","ETHUSD",1744471650524,6.02592,1659.5,1659.2,8.24136944]
["bitfinex","ETHUSD",1744471651104,6.02592,1659.5,1659.2,14.26824944]
["bitfinex","ETHUSD",1744471651336,6.02592,1659.5,1659.2,17.84605312]
["bitfinex","ETHUSD",1744471651733,6.02592,1659.5,1659.2,11.81917312]
["bitfinex","ETHUSD",1744471652034,6.02592,1659.5,1659.2,3.0]
["bitfinex","ETHUSD",1744471652035,6.02667,1659.3,1659.2,3.0]
["bitfinex","ETHUSD",1744471652400,6.02667,1659.3,1659.1,7.582]
["bitfinex","ETHUSD",1744471653407,6.02592,1659.5,1659.2,3.57780368]
["bitfinex","ETHUSD",1744471653738,0.773,1659.7,1659.2,3.57780368]
["bitfinex","ETHUSD",1744471653739,6.02641,1659.4,1659.2,3.57780368]
["bitfinex","ETHUSD",1744471653923,12.05289,1659.4,1659.2,3.57780368]
["bitfinex","ETHUSD",1744471654238,12.05289,1659.4,1659.1,8.04476998]
["bitfinex","ETHUSD",1744471654531,6.02641,1659.4,1659.1,8.04476998]
["bitfinex","ETHUSD",1744471654733,6.02641,1659.4,1659.1,16.16205635]
["bitfinex","ETHUSD",1744471654938,6.02641,1659.4,1659.1,10.13470635]
["bitfinex","ETHUSD",1744471655932,12.05132,1659.6,1659.1,16.16190635]
["bitfinex","ETHUSD",1744471656142,6.02592,1659.5,1659.1,10.13470635]
["bitfinex","ETHUSD",1744471656336,6.02592,1659.5,1659.1,8.04476998]
["bitfinex","ETHUSD",1744471656640,6.02642,1659.4,1659.1,8.04476998]
["bitfinex","ETHUSD",1744471656816,6.02592,1659.5,1659.1,14.07191998]
["bitfinex","ETHUSD",1744471657135,6.79822,1659.7,1659.2,3.57780368]
["bitfinex","ETHUSD",1744471657316,7.478042,1659.7,1659.3,6.02651]
["bitfinex","ETHUSD",1744471657637,6.02555,1659.6,1659.3,6.02651]
["bitfinex","ETHUSD",1744471658170,6.02555,1659.6,1659.2,9.60478368]
["bitfinex","ETHUSD",1744471658313,6.79823,1659.7,1659.2,3.57780368]
["bitfinex","ETHUSD",1744471658636,6.02483,1659.8,1659.4,9.60390368]
["bitfinex","ETHUSD",1744471658840,6.02483,1659.8,1659.4,16.61527405]
["bitfinex","ETHUSD",1744471659006,6.81887,1659.9,1659.5,6.02589]
["bitfinex","ETHUSD",1744471659353,12.0485,1660.0,1659.6,9.60331368]
["bitfinex","ETHUSD",1744471659649,6.02418,1660.0,1659.6,9.60331368]
["bitfinex","ETHUSD",1744471659948,6.02418,1660.0,1659.6,15.62863368]
["bitfinex","ETHUSD",1744471660152,12.84203,1660.1,1659.7,7.58791337]
["bitfinex","ETHUSD",1744471660436,6.02415,1660.0,1659.7,3.0]
["bitfinex","ETHUSD",1744471660829,6.81817,1660.1,1659.7,9.02517]
["bitfinex","ETHUSD",1744471661363,6.02411,1660.0,1659.7,3.0]
["bitfinex","ETHUSD",1744471661703,6.02301,1660.3,1659.9,3.0]
["bitfinex","ETHUSD",1744471661704,6.8176,1660.3,1659.9,3.0]
["bitfinex","ETHUSD",1744471661907,6.8176,1660.3,1659.9,10.28454037]
["bitfinex","ETHUSD",1744471662431,6.02349,1660.2,1659.9,4.26023037]
["bitfinex","ETHUSD",1744471662634,6.02349,1660.2,1659.9,3.0]
["bitfinex","ETHUSD",1744471662940,6.8176,1660.3,1659.9,3.44644416]
["bitfinex","ETHUSD",1744471663140,6.02274,1660.4,1660.0,6.27303]
["bitfinex","ETHUSD",1744471663910,12.04561,1660.4,1660.0,6.27303]
["bitfinex","ETHUSD",1744471664205,12.04561,1660.4,1660.0,7.84741942]
["bitfinex","ETHUSD",1744471665852,6.02302,1660.3,1660.0,1.82348942]
["bitfinex","ETHUSD",1744471666344,6.02352,1660.2,1659.9,3.44644416]
["bitfinex","ETHUSD",1744471667054,6.02352,1660.2,1659.9,9.47082416]
["bitfinex","ETHUSD",1744471667255,12.04711,1660.2,1659.9,0.44644416]
["bitfinex","ETHUSD",1744471667455,12.04711,1660.2,1659.8,9.85159368]
["bitfinex","ETHUSD",1744471667765,12.04711,1660.2,1659.8,12.49116705]
["bitfinex","ETHUSD",1744471667929,6.02352,1660.2,1659.8,12.49116705]
["bitfinex","ETHUSD",1744471668127,6.02352,1660.2,1659.9,6.02443]
["bitfinex","ETHUSD",1744471670256,6.02265,1660.4,1660.0,9.85081368]
["bitfinex","ETHUSD",1744471670457,6.02228,1660.5,1659.9,3.45473841]
["bitfinex","ETHUSD",1744471670763,6.02359,1660.2,1659.9,3.45473841]
["bitfinex","ETHUSD",1744471670962,12.04712,1660.2,1659.9,3.45473841]
["bitfinex","ETHUSD",1744471671271,6.02353,1660.2,1659.9,3.45473841]
["bitfinex","ETHUSD",1744471671642,6.02378,1660.1,1659.9,0.45473841]
["bitfinex","ETHUSD",1744471671833,6.02378,1660.1,1659.8,3.2491]
["bitfinex","ETHUSD",1744471672038,6.0241,1660.0,1659.8,0.2491]
["bitfinex","ETHUSD",1744471672344,6.02466,1659.9,1659.7,7.516]
["bitfinex","ETHUSD",1744471672859,6.02482,1659.8,1659.7,7.516]
["bitfinex","ETHUSD",1744471673056,6.02466,1659.9,1659.7,7.516]
["bitfinex","ETHUSD",1744471673662,12.04934,1659.9,1659.7,7.516]
["bitfinex","ETHUSD",1744471674466,6.02466,1659.9,1659.7,7.516]
["bitfinex","ETHUSD",1744471674787,12.04934,1659.9,1659.7,7.516]
["bitfinex","ETHUSD",1744471674932,12.04936,1659.9,1659.7,7.516]
["bitfinex","ETHUSD",1744471675131,6.02466,1659.9,1659.7,7.516]
["bitfinex","ETHUSD",1744471675968,12.04937,1659.9,1659.7,7.516]
["bitfinex","ETHUSD",1744471676446,6.02466,1659.9,1659.7,7.516]
["bitfinex","ETHUSD",1744471676769,6.02414,1660.0,1659.7,8.62538037]
["bitfinex","ETHUSD",1744471679175,0.8092,1660.2,1659.8,6.57780368]
["bitfinex","ETHUSD",1744471679373,6.02268,1660.4,1660.0,0.2491]
["bitfinex","ETHUSD",1744471679581,6.02333,1660.3,1660.0,0.2491]
["bitfinex","ETHUSD",1744471680278,6.02343,1660.2,1660.0,0.2491]
["bitfinex","ETHUSD",1744471680656,6.02333,1660.3,1660.0,6.27318]
["bitfinex","ETHUSD",1744471680856,6.02267,1660.4,1660.0,7.502924]
["bitfinex","ETHUSD",1744471681156,12.04553,1660.4,1660.0,7.502924]
["bitfinex","ETHUSD",1744471681665,6.02302,1660.3,1660.0,1.478844]
["bitfinex","ETHUSD",1744471681864,12.04638,1660.3,1660.0,0.2491]
["bitfinex","ETHUSD",1744471682057,6.02302,1660.3,1660.0,0.2491]
["bitfinex","ETHUSD",1744471682878,6.8222,1660.5,1660.0,3.82690368]
["bitfinex","ETHUSD",1744471683091,6.82223,1660.5,1660.1,6.02354]
["bitfinex","ETHUSD",1744471683295,6.82223,1660.5,1659.8,3.0]
["bitfinex","ETHUSD",1744471683296,6.02364,1660.2,1659.8,3.2491]
["bitfinex","ETHUSD",1744471683504,6.02395,1660.1,1659.8,3.2491]
["bitfinex","ETHUSD",1744471683793,6.0241,1660.0,1659.8,3.0]
["bitfinex","ETHUSD",1744471684218,0.7737,1659.8,1659.4,0.2491]
["bitfinex","ETHUSD",1744471684506,6.026,1659.5,1659.2,5.45384681]
["bitfinex","ETHUSD",1744471685508,0.7737,1659.8,1659.3,3.57780368]
["bitfinex","ETHUSD",1744471685812,6.02447,1659.9,1659.5,9.85267368]
["bitfinex","ETHUSD",1744471685962,12.04917,1659.9,1659.5,9.85267368]
["bitfinex","ETHUSD",1744471686277,6.02353,1660.2,1659.8,6.02457]
["bitfinex","ETHUSD",1744471686463,6.02324,1660.3,1659.9,3.0]
["bitfinex","ETHUSD",1744471686805,6.02337,1660.2,1659.9,3.0]
["bitfinex","ETHUSD",1744471687160,6.02324,1660.3,1659.9,9.02445]
["bitfinex","ETHUSD",1744471687390,6.02337,1660.2,1659.9,3.0]
["bitfinex","ETHUSD",1744471688077,0.7737,1660.4,1660.0,0.2491]
["bitfinex","ETHUSD",1744471688374,6.02333,1660.3,1659.9,9.02445]
["bitfinex","ETHUSD",1744471688578,6.79635,1660.4,1659.9,8.71703832]
["bitfinex","ETHUSD",1744471688765,6.79635,1660.4,1660.0,6.02385]
["bitfinex","ETHUSD",1744471689697,6.02333,1660.3,1659.9,20.76589832]
["bitfinex","ETHUSD",1744471690006,6.79648,1660.4,1660.0,6.02406]
["bitfinex","ETHUSD",1744471690205,12.8194,1660.4,1660.0,6.02406]
["bitfinex","ETHUSD",1744471690508,6.79648,1660.4,1660.0,14.12455283]
["bitfinex","ETHUSD",1744471691064,12.04484,1660.5,1660.1,6.02359]
["bitfinex","ETHUSD",1744471691305,6.02267,1660.4,1660.1,6.02359]
["bitfinex","ETHUSD",1744471691808,6.02231,1660.5,1660.0,8.10049283]
["bitfinex","ETHUSD",1744471691809,6.02319,1660.3,1660.0,2.07655283]
["bitfinex","ETHUSD",1744471692024,6.02319,1660.3,1659.9,9.4751023]
["bitfinex","ETHUSD",1744471692587,12.04643,1660.3,1659.9,9.4751023]
["bitfinex","ETHUSD",1744471693011,12.04644,1660.3,1659.9,9.4751023]
["bitfinex","ETHUSD",1744471693282,6.02319,1660.3,1659.9,9.4751023]
["bitfinex","ETHUSD",1744471693486,12.04558,1660.4,1660.0,6.02397]
["bitfinex","ETHUSD",1744471693715,6.02302,1660.3,1660.0,6.02397]
["bitfinex","ETHUSD",1744471693918,6.02302,1660.3,1659.9,9.4748823]
["bitfinex","ETHUSD",1744471694722,12.04626,1660.3,1659.9,9.4748823]
["bitfinex","ETHUSD",1744471694926,6.02339,1660.2,1659.9,9.4748823]
["bitfinex","ETHUSD",1744471695430,6.02339,1660.2,1659.9,3.4506523]
["bitfinex","ETHUSD",1744471695625,6.02339,1660.2,1659.9,4.42310453]
["bitfinex","ETHUSD",1744471695788,12.04629,1660.3,1659.9,10.44752453]
["bitfinex","ETHUSD",1744471696291,6.78759,1660.0,1659.6,6.27443]
["bitfinex","ETHUSD",1744471696613,6.02374,1660.1,1659.7,15.62787368]
["bitfinex","ETHUSD",1744471696992,6.02423,1660.0,1659.7,3.57780368]
["bitfinex","ETHUSD",1744471697184,6.02378,1660.1,1659.7,9.60286368]
["bitfinex","ETHUSD",1744471697417,6.0234,1660.2,1659.8,6.02481]
["bitfinex","ETHUSD",1744471697611,6.0234,1660.2,1659.9,0.602481]
["bitfinex","ETHUSD",1744471698825,6.84807,1660.4,1660.0,6.27305]
["bitfinex","ETHUSD",1744471699127,6.02301,1660.3,1660.0,6.27305]
["bitfinex","ETHUSD",1744471699327,12.87093,1660.4,1660.0,6.72507918]
["bitfinex","ETHUSD",1744471699532,12.87093,1660.4,1660.0,6.72501918]
["bitfinex","ETHUSD",1744471699533,12.04556,1660.4,1660.0,6.72501918]
["bitfinex","ETHUSD",1744471699732,6.0232,1660.3,1660.0,6.27318]
["bitfinex","ETHUSD",1744471699944,6.0232,1660.3,1660.0,8.11361039]
["bitfinex","ETHUSD",1744471700160,6.02337,1660.2,1659.9,14.125841]
["bitfinex","ETHUSD",1744471700321,6.0232,1660.3,1659.9,14.125801]
["bitfinex","ETHUSD",1744471700519,12.04647,1660.3,1659.9,14.125731]
["bitfinex","ETHUSD",1744471700849,6.0232,1660.3,1659.9,14.125731]
["bitfinex","ETHUSD",1744471701699,6.02266,1660.4,1660.0,7.6856331]
["bitfinex","ETHUSD",1744471701921,6.02319,1660.3,1660.0,1.6616731]
["bitfinex","ETHUSD",1744471702119,6.02319,1660.3,1660.0,0.2491]
["bitfinex","ETHUSD",1744471702316,6.02264,1660.4,1660.0,0.2491]
["bitfinex","ETHUSD",1744471702317,6.02346,1660.2,1660.0,0.2491]
["bitfinex","ETHUSD",1744471702535,12.0471,1660.2,1659.9,8.54556321]
["bitfinex","ETHUSD",1744471702734,6.80455,1660.1,1659.9,7.499]
["bitfinex","ETHUSD",1744471703120,6.02409,1660.0,1659.9,7.499]
["bitfinex","ETHUSD",1744471703542,6.02342,1660.2,1659.9,7.499]
["bitfinex","ETHUSD",1744471703848,0.7806,1660.3,1659.9,7.499]
["bitfinex","ETHUSD",1744471704009,6.02395,1660.1,1659.9,7.499]
["bitfinex","ETHUSD",1744471704344,12.04799,1660.1,1659.9,7.499]
["bitfinex","ETHUSD",1744471704561,0.7806,1660.3,1659.9,7.499]
["bitfinex","ETHUSD",1744471704562,6.02341,1660.2,1659.9,7.499]
["bitfinex","ETHUSD",1744471705121,6.02387,1660.1,1659.9,7.499]
["bitfinex","ETHUSD",1744471705459,6.02409,1660.0,1659.9,7.499]
["bitfinex","ETHUSD",1744471706533,6.80469,1660.0,1659.9,7.499]
["bitfinex","ETHUSD",1744471706855,6.0246,1659.9,1659.6,3.2491]
["bitfinex","ETHUSD",1744471707066,6.02554,1659.7,1659.5,7.499]
["bitfinex","ETHUSD",1744471707219,6.02609,1659.5,1659.3,3.57780368]
["bitfinex","ETHUSD",1744471708256,12.04943,1659.9,1659.4,6.02607]
["bitfinex","ETHUSD",1744471708424,6.02495,1659.8,1659.5,3.57780368]
["bitfinex","ETHUSD",1744471708925,6.02495,1659.8,1659.4,6.02607]
["bitfinex","ETHUSD",1744471709122,6.02518,1659.7,1659.4,6.02607]
["bitfinex","ETHUSD",1744471709437,6.02495,1659.8,1659.4,6.02607]
["bitfinex","ETHUSD",1744471709641,6.02495,1659.8,1659.4,13.66014665]
["bitfinex","ETHUSD",1744471709837,6.02449,1659.9,1659.5,6.275]
["bitfinex","ETHUSD",1744471710033,6.02494,1659.8,1659.5,0.2491]
["bitfinex","ETHUSD",1744471711472,6.02526,1659.7,1659.5,0.2491]
["bitfinex","ETHUSD",1744471712972,6.02526,1659.7,1659.4,6.02606]
["bitfinex","ETHUSD",1744471713356,12.05076,1659.7,1659.3,10.30286651]
["bitfinex","ETHUSD",1744471714078,6.02526,1659.7,1659.3,12.23583316]
["bitfinex","ETHUSD",1744471714372,0.8153,1659.8,1659.1,17.40322368]
["bitfinex","ETHUSD",1744471714580,6.02642,1659.4,1659.1,11.37690368]
["bitfinex","ETHUSD",1744471715388,6.8406,1659.7,1659.3,6.02651]
["bitfinex","ETHUSD",1744471715686,6.8406,1659.7,1659.3,12.05299]
["bitfinex","ETHUSD",1744471715887,6.8406,1659.7,1659.3,13.258289]
["bitfinex","ETHUSD",1744471716180,6.02557,1659.6,1659.3,7.231779]
["bitfinex","ETHUSD",1744471716371,6.02557,1659.6,1659.3,1.205299]
["bitfinex","ETHUSD",1744471716580,6.02484,1659.8,1659.4,6.02602]
["bitfinex","ETHUSD",1744471716744,12.04993,1659.8,1659.4,6.27512]
["bitfinex","ETHUSD",1744471717145,6.02518,1659.7,1659.4,6.27512]
["bitfinex","ETHUSD",1744471717575,6.02518,1659.7,1659.4,0.2491]
["bitfinex","ETHUSD",1744471719281,7.230182,1659.7,1659.4,0.2491]
["bitfinex","ETHUSD",1744471719490,6.02518,1659.7,1659.4,6.27535]
["bitfinex","ETHUSD",1744471719644,6.02484,1659.8,1659.4,6.27535]
["bitfinex","ETHUSD",1744471720391,6.02418,1660.0,1659.6,6.02542]
["bitfinex","ETHUSD",1744471720682,6.02418,1660.0,1659.7,0.2491]
["bitfinex","ETHUSD",1744471721384,6.02418,1660.0,1659.7,1.626645]
["bitfinex","ETHUSD",1744471721540,6.83904,1660.1,1659.7,13.676835]
["bitfinex","ETHUSD",1744471721743,6.02414,1660.0,1659.7,1.626645]
["bitfinex","ETHUSD",1744471723267,6.02414,1660.0,1659.7,7.651815]
["bitfinex","ETHUSD",1744471724561,6.02462,1659.9,1659.6,7.501]
["bitfinex","ETHUSD",1744471725089,12.0494,1659.9,1659.6,7.501]
["bitfinex","ETHUSD",1744471726107,6.02462,1659.9,1659.6,7.501]
["bitfinex","ETHUSD",1744471726390,6.02446,1659.9,1659.6,13.52651]
["bitfinex","ETHUSD",1744471728051,6.02339,1660.2,1659.8,6.02457]
["bitfinex","ETHUSD",1744471728349,6.01974,1661.2,1660.0,6.02396]
["bitfinex","ETHUSD",1744471728350,6.7726,1660.5,1660.0,6.02396]
["bitfinex","ETHUSD",1744471728657,6.02265,1660.4,1660.0,6.02396]
["bitfinex","ETHUSD",1744471729082,6.02265,1660.4,1660.0,6.02384]
["bitfinex","ETHUSD",1744471729285,6.7726,1660.5,1660.1,6.02344]
["bitfinex","ETHUSD",1744471729286,6.0226,1660.5,1660.1,6.02344]
["bitfinex","ETHUSD",1744471729486,6.0226,1660.5,1660.2,0.602344]
["bitfinex","ETHUSD",1744471730273,6.0226,1660.5,1660.2,1.04547859]
["bitfinex","ETHUSD",1744471732425,6.0226,1660.5,1660.3,6.1]
["bitfinex","ETHUSD",1744471734115,6.02192,1660.6,1660.3,6.1]
["bitfinex","ETHUSD",1744471735435,0.7992,1660.9,1660.5,3.57780368]
["bitfinex","ETHUSD",1744471735745,0.7992,1660.9,1660.3,6.27208]
["bitfinex","ETHUSD",1744471735746,6.02155,1660.7,1660.6,6.1]
["bitfinex","ETHUSD",1744471737107,6.02293,1660.4,1660.2,6.1]
["bitfinex","ETHUSD",1744471737421,6.02228,1660.5,1660.2,6.1]
["bitfinex","ETHUSD",1744471738109,6.82565,1660.6,1660.2,6.1]
["bitfinex","ETHUSD",1744471738503,6.02157,1660.7,1660.3,6.02299]
["bitfinex","ETHUSD",1744471738703,6.82492,1660.8,1660.4,0.2491]
["bitfinex","ETHUSD",1744471738904,6.0217,1660.7,1660.4,6.3491]
["bitfinex","ETHUSD",1744471739335,6.0217,1660.7,1660.4,6.1]
["bitfinex","ETHUSD",1744471740151,5.0217,1660.7,1660.4,6.1]
["bitfinex","ETHUSD",1744471740522,6.02084,1660.9,1660.4,19.382089]
["bitfinex","ETHUSD",1744471740846,0.8037,1661.0,1660.4,7.337209]
["bitfinex","ETHUSD",1744471741160,6.02228,1660.5,1660.4,6.1]
["bitfinex","ETHUSD",1744471741507,6.82593,1660.6,1660.4,6.1]
["bitfinex","ETHUSD",1744471741734,6.82591,1660.6,1660.4,6.1]
["bitfinex","ETHUSD",1744471741945,6.02221,1660.6,1660.4,6.1]
["bitfinex","ETHUSD",1744471742131,6.02165,1660.7,1660.4,6.1]
["bitfinex","ETHUSD",1744471742336,12.04354,1660.7,1660.4,7.312296]
["bitfinex","ETHUSD",1744471742519,6.02165,1660.7,1660.4,7.312296]
["bitfinex","ETHUSD",1744471742851,6.02192,1660.6,1660.4,7.312296]
["bitfinex","ETHUSD",1744471744253,6.02165,1660.7,1660.4,7.312296]
["bitfinex","ETHUSD",1744471745359,6.02207,1660.6,1660.4,7.312296]
["bitfinex","ETHUSD",1744471746756,6.02207,1660.6,1660.4,6.1]
["bitfinex","ETHUSD",1744471746924,6.02228,1660.5,1660.4,6.1]
["bitfinex","ETHUSD",1744471749773,6.02207,1660.6,1660.4,6.1]
["bitfinex","ETHUSD",1744471749975,6.82493,1660.8,1660.4,6.02248]
["bitfinex","ETHUSD",1744471750137,6.02156,1660.7,1660.5,0.602248]
["bitfinex","ETHUSD",1744471750473,6.02156,1660.7,1660.3,12.1229]
["bitfinex","ETHUSD",1744471751139,6.02156,1660.7,1660.3,6.1]
["bitfinex","ETHUSD",1744471751867,6.82493,1660.8,1660.3,6.1]
["bitfinex","ETHUSD",1744471751868,6.02085,1660.9,1660.4,3.57780368]
["bitfinex","ETHUSD",1744471752077,6.825,1661.0,1660.4,3.57780368]
["bitfinex","ETHUSD",1744471752078,6.02141,1660.8,1660.4,3.57780368]
["bitfinex","ETHUSD",1744471752287,6.02158,1660.7,1660.4,0.96778037]
["bitfinex","ETHUSD",1744471752435,6.02141,1660.8,1660.4,0.96778037]
["bitfinex","ETHUSD",1744471753075,12.04295,1660.8,1660.4,0.96778037]
["bitfinex","ETHUSD",1744471753280,6.02141,1660.8,1660.4,0.96778037]
["bitfinex","ETHUSD",1744471753438,6.02159,1660.7,1660.4,0.96778037]
["bitfinex","ETHUSD",1744471753635,6.02237,1660.5,1660.3,6.1]
["bitfinex","ETHUSD",1744471753977,6.80565,1660.6,1660.3,6.1]
["bitfinex","ETHUSD",1744471754337,6.02158,1660.7,1660.3,6.1]
["bitfinex","ETHUSD",1744471754556,6.02214,1660.6,1660.3,6.1]
["bitfinex","ETHUSD",1744471754967,12.04431,1660.6,1660.3,7.52768962]
["bitfinex","ETHUSD",1744471755181,6.02158,1660.7,1660.3,7.52768962]
["bitfinex","ETHUSD",1744471755353,6.02208,1660.6,1660.3,7.52768962]
["bitfinex","ETHUSD",1744471755970,12.04339,1660.7,1660.3,7.52768962]
["bitfinex","ETHUSD",1744471756488,6.02158,1660.7,1660.3,7.52768962]
["bitfinex","ETHUSD",1744471756669,6.80494,1660.8,1660.4,0.75276896]
["bitfinex","ETHUSD",1744471758189,6.02114,1660.9,1660.5,0.2491]
["bitfinex","ETHUSD",1744471758851,6.02114,1660.9,1660.5,6.3491]
["bitfinex","ETHUSD",1744471759763,12.04222,1660.9,1660.5,6.3491]
["bitfinex","ETHUSD",1744471759970,6.02108,1660.9,1660.5,6.3491]
["bitfinex","ETHUSD",1744471760286,6.02108,1660.9,1660.6,0.63491]
["bitfinex","ETHUSD",1744471760483,6.02108,1660.9,1660.5,6.3491]
["bitfinex","ETHUSD",1744471761153,6.02121,1660.8,1660.5,6.3491]
["bitfinex","ETHUSD",1744471761582,6.02191,1660.6,1660.3,7.77678962]
["bitfinex","ETHUSD",1744471761783,12.04502,1660.5,1660.3,6.1]
["bitfinex","ETHUSD",1744471761986,6.02264,1660.4,1660.3,6.1]
["bitfinex","ETHUSD",1744471762493,6.02373,1660.1,1660.0,6.1]
["bitfinex","ETHUSD",1744471762683,6.02445,1659.9,1659.8,6.1]
["bitfinex","ETHUSD",1744471762862,6.02445,1659.9,1659.8,10.1]
["bitfinex","ETHUSD",1744471763063,6.02434,1660.0,1659.8,10.1]
["bitfinex","ETHUSD",1744471763469,6.02434,1660.0,1659.8,4.0]
["bitfinex","ETHUSD",1744471763654,6.02434,1660.0,1659.6,6.54292101]
["bitfinex","ETHUSD",1744471763855,6.02378,1660.1,1659.7,0.2491]
["bitfinex","ETHUSD",1744471764194,6.02367,1660.2,1659.7,3.82690368]
["bitfinex","ETHUSD",1744471764362,6.79258,1660.5,1660.0,0.2491]
["bitfinex","ETHUSD",1744471764683,6.02312,1660.3,1660.0,6.3491]
["bitfinex","ETHUSD",1744471766190,6.02281,1660.4,1660.0,13.8111]
["bitfinex","ETHUSD",1744471766389,6.02229,1660.5,1660.1,1.38111]
["bitfinex","ETHUSD",1744471766783,12.04403,1660.6,1660.1,1.38111]
["bitfinex","ETHUSD",1744471766961,6.02234,1660.5,1660.1,1.38111]
["bitfinex","ETHUSD",1744471767993,12.04486,1660.5,1660.1,1.38111]
["bitfinex","ETHUSD",1744471768295,6.02267,1660.4,1660.1,1.38111]
["bitfinex","ETHUSD",1744471768987,6.02234,1660.5,1660.1,1.38111]
["bitfinex","ETHUSD",1744471769187,12.0449,1660.5,1660.1,1.38111]
["bitfinex","ETHUSD",1744471769393,6.02234,1660.5,1660.1,1.38111]
["bitfinex","ETHUSD",1744471769596,6.0229,1660.4,1660.0,13.8111]
["bitfinex","ETHUSD",1744471769896,6.02304,1660.3,1660.0,13.8111]
["bitfinex","ETHUSD",1744471770701,6.0229,1660.4,1660.0,13.8111]
["bitfinex","ETHUSD",1744471770857,6.02231,1660.5,1660.0,13.8111]
["bitfinex","ETHUSD",1744471771696,6.02315,1660.3,1660.0,6.3491]
["bitfinex","ETHUSD",1744471771856,12.04641,1660.3,1660.0,6.3491]
["bitfinex","ETHUSD",1744471772057,6.02365,1660.2,1660.0,6.1]
["bitfinex","ETHUSD",1744471773994,12.04725,1660.2,1660.0,6.1]
["bitfinex","ETHUSD",1744471774293,6.02373,1660.1,1660.0,6.1]
["bitfinex","ETHUSD",1744471774669,6.82763,1660.1,1660.0,6.1]
["bitfinex","ETHUSD",1744471774874,8.112753,1660.1,1660.0,6.1]
["bitfinex","ETHUSD",1744471776010,8.112783,1660.1,1659.6,6.1]
["bitfinex","ETHUSD",1744471776312,6.02624,1659.5,1659.3,6.3491]
["bitfinex","ETHUSD",1744471776512,6.02521,1659.7,1659.3,9.92690368]
["bitfinex","ETHUSD",1744471776729,6.02521,1659.7,1659.4,0.99269037]
["bitfinex","ETHUSD",1744471777193,6.02591,1659.5,1659.3,0.2491]
["bitfinex","ETHUSD",1744471777709,6.02555,1659.6,1659.3,0.2491]
["bitfinex","ETHUSD",1744471777913,6.02518,1659.7,1659.3,0.2491]
["bitfinex","ETHUSD",1744471778211,12.05156,1659.6,1659.3,0.2491]
["bitfinex","ETHUSD",1744471778458,12.05156,1659.6,1659.3,1.24179037]
["bitfinex","ETHUSD",1744471778915,6.02576,1659.6,1659.3,1.24179037]
["bitfinex","ETHUSD",1744471779816,6.02485,1659.8,1659.4,9.67780368]
["bitfinex","ETHUSD",1744471780117,12.04924,1659.9,1659.5,0.2491]
["bitfinex","ETHUSD",1744471780515,6.02483,1659.8,1659.5,0.2491]
["bitfinex","ETHUSD",1744471780880,6.02483,1659.8,1659.5,1.24179037]
["bitfinex","ETHUSD",1744471780881,12.0499,1659.8,1659.5,1.24179037]
["bitfinex","ETHUSD",1744471781080,6.02521,1659.7,1659.5,1.24179037]
["bitfinex","ETHUSD",1744471781303,6.02521,1659.7,1659.5,0.2491]
["bitfinex","ETHUSD",1744471781511,12.05062,1659.7,1659.5,0.2491]
["bitfinex","ETHUSD",1744471782127,6.02521,1659.7,1659.5,0.2491]
["bitfinex","ETHUSD",1744471782722,6.02483,1659.8,1659.5,0.2491]
["bitfinex","ETHUSD",1744471782906,12.05001,1659.8,1659.5,0.2491]
["bitfinex","ETHUSD",1744471783108,12.05001,1659.8,1659.5,1.24179037]
["bitfinex","ETHUSD",1744471783920,6.02521,1659.7,1659.5,1.24179037]
["bitfinex","ETHUSD",1744471784423,6.02483,1659.8,1659.5,1.24179037]
["bitfinex","ETHUSD",1744471784424,6.02447,1659.9,1659.6,0.2491]
["bitfinex","ETHUSD",1744471784590,6.02389,1660.1,1659.6,15.95236368]
["bitfinex","ETHUSD",1744471784778,6.02389,1660.1,1659.6,23.67232909]
["bitfinex","ETHUSD",1744471785124,6.02389,1660.1,1659.6,23.42322909]
["bitfinex","ETHUSD",1744471785420,6.02365,1660.2,1659.7,0.2491]
["bitfinex","ETHUSD",1744471785718,6.02374,1660.1,1659.7,0.2491]
["bitfinex","ETHUSD",1744471786656,0.7797,1660.1,1659.6,7.79450541]
["bitfinex","ETHUSD",1744471786942,6.0241,1660.0,1659.6,9.67780368]
["bitfinex","ETHUSD",1744471787140,6.0241,1660.0,1659.6,6.1]
["bitfinex","ETHUSD",1744471787304,6.02446,1659.9,1659.6,6.1]
["bitfinex","ETHUSD",1744471787705,6.0241,1660.0,1659.6,6.1]
["bitfinex","ETHUSD",1744471788061,6.0241,1660.0,1659.1,0.05]
["bitfinex","ETHUSD",1744471788062,6.027,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744471788944,6.02627,1659.4,1659.1,0.05]
["bitfinex","ETHUSD",1744471789151,6.02664,1659.3,1659.1,0.05]
["bitfinex","ETHUSD",1744471789906,6.02591,1659.5,1659.1,0.05]
["bitfinex","ETHUSD",1744471790111,6.02629,1659.4,1659.1,0.355]
["bitfinex","ETHUSD",1744471790318,12.05288,1659.4,1659.1,0.355]
["bitfinex","ETHUSD",1744471790844,6.027,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744471791028,6.02666,1659.3,1659.1,0.05]
["bitfinex","ETHUSD",1744471791349,12.05354,1659.3,1659.1,0.05]
["bitfinex","ETHUSD",1744471792851,6.02666,1659.3,1659.1,0.05]
["bitfinex","ETHUSD",1744471793210,6.02629,1659.4,1659.1,0.05]
["bitfinex","ETHUSD",1744471793413,6.02629,1659.4,1659.1,0.665]
["bitfinex","ETHUSD",1744471793620,12.05285,1659.4,1659.1,0.665]
["bitfinex","ETHUSD",1744471795522,6.02671,1659.3,1659.1,0.665]
["bitfinex","ETHUSD",1744471796026,6.81245,1659.6,1659.1,0.05]
["bitfinex","ETHUSD",1744471796226,6.027,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744471798668,6.02688,1659.3,1659.1,0.05]
["bitfinex","ETHUSD",1744471798964,6.027,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744471802374,6.02688,1659.3,1659.1,0.05]
["bitfinex","ETHUSD",1744471802375,12.05372,1659.3,1659.1,0.05]
["bitfinex","ETHUSD",1744471802554,6.77862,1659.5,1659.1,6.8997]
["bitfinex","ETHUSD",1744471802753,12.05289,1659.4,1659.2,0.2491]
["bitfinex","ETHUSD",1744471802926,6.027,1659.2,1659.1,6.15]
["bitfinex","ETHUSD",1744471803127,6.027,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744471805671,6.027,1659.2,1659.1,1.4097]
["bitfinex","ETHUSD",1744471805871,6.02678,1659.3,1659.1,1.4097]
["bitfinex","ETHUSD",1744471805872,12.05356,1659.3,1659.1,1.6588]
["bitfinex","ETHUSD",1744471806481,6.027,1659.2,1659.1,1.6588]
["bitfinex","ETHUSD",1744471806637,6.027,1659.2,1659.1,0.2991]
["bitfinex","ETHUSD",1744471806931,6.027,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744471807363,6.7939,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744471807878,7.3439,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744471808438,6.02881,1658.7,1658.4,6.3491]
["bitfinex","ETHUSD",1744471808660,6.0298,1658.5,1658.3,6.1]
["bitfinex","ETHUSD",1744471808867,6.0299,1658.4,1658.3,6.1]
["bitfinex","ETHUSD",1744471809068,6.03059,1658.3,1658.1,6.3991]
["bitfinex","ETHUSD",1744471809398,6.03063,1658.2,1658.1,0.05]
["bitfinex","ETHUSD",1744471809888,6.79753,1658.2,1658.1,0.05]
["bitfinex","ETHUSD",1744471810044,12.06001,1658.4,1658.1,0.05]
["bitfinex","ETHUSD",1744471810248,6.03028,1658.3,1658.1,0.05]
["bitfinex","ETHUSD",1744471810453,12.06084,1658.3,1658.1,0.05]
["bitfinex","ETHUSD",1744471810645,12.06084,1658.3,1658.1,3.63323614]
["bitfinex","ETHUSD",1744471810953,6.02999,1658.4,1658.1,3.63323614]
["bitfinex","ETHUSD",1744471811367,12.06017,1658.4,1658.1,3.63323614]
["bitfinex","ETHUSD",1744471811680,6.02999,1658.4,1658.1,3.63323614]
["bitfinex","ETHUSD",1744471811878,6.79649,1658.5,1658.1,4.02146975]
["bitfinex","ETHUSD",1744471812040,6.02946,1658.6,1658.1,10.05231975]
["bitfinex","ETHUSD",1744471812444,6.02946,1658.6,1658.4,0.2491]
["bitfinex","ETHUSD",1744471812743,6.02918,1658.6,1658.4,0.2491]
["bitfinex","ETHUSD",1744471813279,12.05728,1658.8,1658.4,0.2491]
["bitfinex","ETHUSD",1744471813454,6.02853,1658.8,1658.4,8.66634461]
["bitfinex","ETHUSD",1744471813855,12.05727,1658.8,1658.4,8.66634461]
["bitfinex","ETHUSD",1744471814179,6.02853,1658.8,1658.4,8.66634461]
["bitfinex","ETHUSD",1744471814391,6.02811,1658.9,1658.4,14.69607461]
["bitfinex","ETHUSD",1744471815651,6.02848,1658.8,1658.4,8.66634461]
["bitfinex","ETHUSD",1744471815868,6.02908,1658.7,1658.4,8.66634461]
["bitfinex","ETHUSD",1744471816487,12.05815,1658.7,1658.4,8.66634461]
["bitfinex","ETHUSD",1744471816683,6.02845,1658.8,1658.4,7.431]
["bitfinex","ETHUSD",1744471816839,0.8019,1658.7,1658.4,7.431]
["bitfinex","ETHUSD",1744471817347,6.02918,1658.6,1658.4,7.431]
["bitfinex","ETHUSD",1744471818383,6.03043,1658.3,1658.1,6.15]
["bitfinex","ETHUSD",1744471818957,12.05967,1658.5,1658.1,6.15]
["bitfinex","ETHUSD",1744471819280,12.0602,1658.4,1658.1,8.436138]
["bitfinex","ETHUSD",1744471819808,6.02997,1658.4,1658.1,8.436138]
["bitfinex","ETHUSD",1744471819985,6.03045,1658.3,1658.1,6.15]
["bitfinex","ETHUSD",1744471820286,6.02991,1658.4,1658.1,6.15]
["bitfinex","ETHUSD",1744471820457,6.02964,1658.5,1658.1,6.15]
["bitfinex","ETHUSD",1744471820660,12.05947,1658.5,1658.1,6.15]
["bitfinex","ETHUSD",1744471820960,12.05944,1658.5,1658.1,6.15]
["bitfinex","ETHUSD",1744471821159,12.05944,1658.5,1658.1,8.436128]
["bitfinex","ETHUSD",1744471821361,6.02991,1658.4,1658.1,8.436128]
["bitfinex","ETHUSD",1744471823401,6.03063,1658.2,1658.1,6.15]
["bitfinex","ETHUSD",1744471823807,6.03063,1658.2,1658.1,0.05]
["bitfinex","ETHUSD",1744471825194,6.03027,1658.3,1658.1,0.05]
["bitfinex","ETHUSD",1744471825394,6.02957,1658.5,1658.1,12.18085]
["bitfinex","ETHUSD",1744471826422,6.02957,1658.5,1658.1,6.15]
["bitfinex","ETHUSD",1744471826723,6.03062,1658.3,1658.1,6.15]
["bitfinex","ETHUSD",1744471826923,6.03063,1658.2,1658.1,0.05]
["bitfinex","ETHUSD",1744471827507,6.03062,1658.3,1658.1,0.05]
["bitfinex","ETHUSD",1744471827707,12.06112,1658.3,1658.1,0.05]
["bitfinex","ETHUSD",1744471827907,6.03063,1658.2,1658.1,0.05]
["bitfinex","ETHUSD",1744471828388,7.236743,1658.2,1658.1,0.05]
["bitfinex","ETHUSD",1744471829507,6.0305,1658.3,1658.1,0.05]
["bitfinex","ETHUSD",1744471829709,6.02993,1658.4,1658.1,0.05]
["bitfinex","ETHUSD",1744471829910,12.83038,1658.6,1658.1,12.18099]
["bitfinex","ETHUSD",1744471830111,0.1,1658.3,1658.1,19.61399]
["bitfinex","ETHUSD",1744471830418,0.1,1658.3,1658.1,13.583]
["bitfinex","ETHUSD",1744471830625,6.13049,1658.3,1658.1,13.583]
["bitfinex","ETHUSD",1744471831125,0.1,1658.3,1658.2,6.03063]
["bitfinex","ETHUSD",1744471831334,0.1,1658.3,1658.1,15.26621]
["bitfinex","ETHUSD",1744471832201,0.1,1658.3,1658.2,6.03063]
["bitfinex","ETHUSD",1744471832409,0.1,1658.3,1658.2,6.27973]
["bitfinex","ETHUSD",1744471832606,0.1,1658.3,1658.2,9.27973]
["bitfinex","ETHUSD",1744471832785,0.1,1658.3,1658.2,6.306778]
["bitfinex","ETHUSD",1744471834846,0.1,1658.3,1658.2,12.406778]
["bitfinex","ETHUSD",1744471835029,0.1,1658.3,1658.2,18.437408]
["bitfinex","ETHUSD",1744471835325,0.1,1658.3,1658.2,9.3491]
["bitfinex","ETHUSD",1744471836125,6.13027,1658.3,1658.2,9.3491]
["bitfinex","ETHUSD",1744471836538,6.13027,1658.3,1658.2,9.1]
["bitfinex","ETHUSD",1744471836838,6.13027,1658.3,1658.2,6.1]
["bitfinex","ETHUSD",1744471840843,0.1,1658.3,1658.2,9.68290868]
["bitfinex","ETHUSD",1744471841207,0.1,1658.3,1658.2,11.39949955]
["bitfinex","ETHUSD",1744471842439,6.0299,1658.4,1658.2,11.39949955]
["bitfinex","ETHUSD",1744471843429,6.02955,1658.5,1658.2,11.39949955]
["bitfinex","ETHUSD",1744471844011,6.03007,1658.4,1658.2,6.1]
["bitfinex","ETHUSD",1744471845351,6.02957,1658.5,1658.2,6.1]
["bitfinex","ETHUSD",1744471845521,6.02957,1658.5,1658.3,0.2491]
["bitfinex","ETHUSD",1744471845851,12.05939,1658.5,1658.3,0.2491]
["bitfinex","ETHUSD",1744471846412,6.02918,1658.6,1658.2,6.1]
["bitfinex","ETHUSD",1744471846610,6.02999,1658.4,1658.2,6.1]
["bitfinex","ETHUSD",1744471846829,12.06013,1658.4,1658.2,6.1]
["bitfinex","ETHUSD",1744471847754,6.03027,1658.3,1658.2,6.1]
["bitfinex","ETHUSD",1744471847955,12.06012,1658.4,1658.2,6.1]
["bitfinex","ETHUSD",1744471848455,6.03027,1658.3,1658.2,6.1]
["bitfinex","ETHUSD",1744471848933,6.02959,1658.5,1658.2,11.06611868]
["bitfinex","ETHUSD",1744471849257,6.02921,1658.6,1658.3,6.1]
["bitfinex","ETHUSD",1744471849453,12.81675,1658.9,1658.5,6.02944]
["bitfinex","ETHUSD",1744471849633,6.02881,1658.7,1658.6,6.1]
["bitfinex","ETHUSD",1744471852955,6.78971,1658.7,1658.6,6.1]
["bitfinex","ETHUSD",1744471853158,8.071533,1658.7,1658.6,6.1]
["bitfinex","ETHUSD",1744471855267,6.02881,1658.7,1658.6,6.1]
["bitfinex","ETHUSD",1744471855423,6.02786,1659.0,1658.6,6.27814]
["bitfinex","ETHUSD",1744471855753,6.02836,1658.9,1658.6,0.2491]
["bitfinex","ETHUSD",1744471855966,6.02846,1658.8,1658.6,7.6641]
["bitfinex","ETHUSD",1744471856119,6.02881,1658.7,1658.6,8.10898307]
["bitfinex","ETHUSD",1744471856322,6.02846,1658.8,1658.6,7.6641]
["bitfinex","ETHUSD",1744471856555,12.05644,1658.9,1658.6,8.78880087]
["bitfinex","ETHUSD",1744471857019,6.02809,1658.9,1658.6,8.78880087]
["bitfinex","ETHUSD",1744471857224,6.02774,1659.0,1658.6,14.81796087]
["bitfinex","ETHUSD",1744471857451,0.7609,1659.1,1658.7,6.1]
["bitfinex","ETHUSD",1744471857651,6.02832,1658.9,1658.7,6.1]
["bitfinex","ETHUSD",1744471858526,12.05665,1658.9,1658.7,6.1]
["bitfinex","ETHUSD",1744471858727,6.02845,1658.8,1658.7,6.1]
["bitfinex","ETHUSD",1744471859047,6.02809,1658.9,1658.7,6.1]
["bitfinex","ETHUSD",1744471859251,6.02737,1659.1,1658.7,11.70809214]
["bitfinex","ETHUSD",1744471859454,6.02737,1659.1,1658.7,17.73677214]
["bitfinex","ETHUSD",1744471860866,6.02845,1658.8,1658.7,6.1]
["bitfinex","ETHUSD",1744471861365,6.02823,1658.9,1658.7,6.1]
["bitfinex","ETHUSD",1744471861567,6.02776,1659.0,1658.7,6.1]
["bitfinex","ETHUSD",1744471861935,6.02736,1659.1,1658.7,6.1]
["bitfinex","ETHUSD",1744471862263,6.02845,1658.8,1658.6,7.415]
["bitfinex","ETHUSD",1744471862463,6.02946,1658.6,1658.4,6.1]
["bitfinex","ETHUSD",1744471862764,12.05894,1658.6,1658.4,6.1]
["bitfinex","ETHUSD",1744471863065,6.02946,1658.6,1658.4,6.1]
["bitfinex","ETHUSD",1744471863232,6.02886,1658.7,1658.4,6.1]
["bitfinex","ETHUSD",1744471863432,6.02954,1658.5,1658.4,6.1]
["bitfinex","ETHUSD",1744471864240,6.0299,1658.4,1658.2,7.6631]
["bitfinex","ETHUSD",1744471864563,6.03027,1658.3,1658.2,7.414]
["bitfinex","ETHUSD",1744471864764,6.02955,1658.5,1658.2,10.99690868]
["bitfinex","ETHUSD",1744471864971,6.02955,1658.5,1658.3,0.2491]
["bitfinex","ETHUSD",1744471865532,6.02955,1658.5,1658.3,6.1]
["bitfinex","ETHUSD",1744471865732,6.02955,1658.5,1658.2,10.99690868]
["bitfinex","ETHUSD",1744471865733,6.03027,1658.3,1658.2,7.414]
["bitfinex","ETHUSD",1744471866335,6.0299,1658.4,1658.2,7.414]
["bitfinex","ETHUSD",1744471866538,6.0299,1658.4,1658.2,7.6631]
["bitfinex","ETHUSD",1744471866773,6.0299,1658.4,1658.2,7.414]
["bitfinex","ETHUSD",1744471867070,6.03027,1658.3,1658.2,7.414]
["bitfinex","ETHUSD",1744471867677,6.03063,1658.2,1658.1,0.05]
["bitfinex","ETHUSD",1744471868381,6.85053,1658.2,1658.1,0.05]
["bitfinex","ETHUSD",1744471868738,6.03063,1658.2,1658.1,0.05]
["bitfinex","ETHUSD",1744471869260,6.03027,1658.3,1658.1,0.05]
["bitfinex","ETHUSD",1744471869474,6.03027,1658.3,1658.1,0.43820087]
["bitfinex","ETHUSD",1744471870183,6.02991,1658.4,1658.1,0.43820087]
["bitfinex","ETHUSD",1744471870585,12.06008,1658.4,1658.1,0.43820087]
["bitfinex","ETHUSD",1744471870759,6.02959,1658.5,1658.2,9.68290868]
["bitfinex","ETHUSD",1744471872095,0.8199,1658.7,1658.2,6.1]
["bitfinex","ETHUSD",1744471872393,12.06034,1658.4,1658.2,6.1]
["bitfinex","ETHUSD",1744471873189,6.03011,1658.4,1658.2,6.75382009]
["bitfinex","ETHUSD",1744471873567,6.84933,1658.6,1658.2,16.36722877]
["bitfinex","ETHUSD",1744471873767,12.05886,1658.6,1658.2,16.36722877]
["bitfinex","ETHUSD",1744471873994,6.02943,1658.6,1658.3,6.1]
["bitfinex","ETHUSD",1744471874304,6.02812,1658.9,1658.4,15.96184868]
["bitfinex","ETHUSD",1744471874455,6.02812,1658.9,1658.6,3.58290868]
["bitfinex","ETHUSD",1744471874799,6.02872,1658.8,1658.5,7.69618487]
["bitfinex","ETHUSD",1744471875294,6.02899,1658.7,1658.5,7.69618487]
["bitfinex","ETHUSD",1744471875501,6.02918,1658.6,1658.5,9.1]
["bitfinex","ETHUSD",1744471876573,6.02918,1658.6,1658.5,6.1]
["bitfinex","ETHUSD",1744471879627,6.02858,1658.8,1658.5,6.1]
["bitfinex","ETHUSD",1744471879783,0.8199,1658.9,1658.5,6.1]
["bitfinex","ETHUSD",1744471880013,6.02918,1658.6,1658.5,6.1]
["bitfinex","ETHUSD",1744471880346,12.05821,1658.7,1658.5,6.1]
["bitfinex","ETHUSD",1744471880845,6.02918,1658.6,1658.5,6.1]
["bitfinex","ETHUSD",1744471881344,6.02954,1658.5,1658.4,7.396]
["bitfinex","ETHUSD",1744471881702,8.013903,1658.6,1658.2,9.68290868]
["bitfinex","ETHUSD",1744471881900,6.03027,1658.3,1658.2,9.68290868]
["bitfinex","ETHUSD",1744471882106,6.03027,1658.3,1658.2,6.1]
["bitfinex","ETHUSD",1744471882417,6.02964,1658.5,1658.2,9.68290868]
["bitfinex","ETHUSD",1744471882731,6.02964,1658.5,1658.3,0.96829087]
["bitfinex","ETHUSD",1744471882931,6.02964,1658.5,1658.2,9.68290868]
["bitfinex","ETHUSD",1744471883244,6.0299,1658.4,1658.2,9.68290868]
["bitfinex","ETHUSD",1744471883443,6.02964,1658.5,1658.2,9.68290868]
["bitfinex","ETHUSD",1744471884432,6.02883,1658.7,1658.4,3.83200868]
["bitfinex","ETHUSD",1744471884941,12.05787,1658.7,1658.4,3.83200868]
["bitfinex","ETHUSD",1744471885139,6.02847,1658.8,1658.5,6.1]
["bitfinex","ETHUSD",1744471885344,6.02882,1658.7,1658.5,6.1]
["bitfinex","ETHUSD",1744471888558,12.0579,1658.7,1658.5,6.1]
["bitfinex","ETHUSD",1744471889063,6.02974,1658.5,1658.3,6.1]
["bitfinex","ETHUSD",1744471889225,6.02974,1658.5,1658.4,3.0]
["bitfinex","ETHUSD",1744471889634,6.02922,1658.6,1658.4,3.0]
["bitfinex","ETHUSD",1744471889976,12.05865,1658.6,1658.3,6.1]
["bitfinex","ETHUSD",1744471890128,6.02922,1658.6,1658.3,13.496]
["bitfinex","ETHUSD",1744471890329,6.02922,1658.6,1658.3,22.76510687]
["bitfinex","ETHUSD",1744471890637,12.0587,1658.6,1658.3,16.73489687]
["bitfinex","ETHUSD",1744471890835,6.02974,1658.5,1658.3,13.496]
["bitfinex","ETHUSD",1744471891218,6.02974,1658.5,1658.3,16.496]
["bitfinex","ETHUSD",1744471891219,6.0299,1658.4,1658.3,16.496]
["bitfinex","ETHUSD",1744471891567,6.02974,1658.5,1658.3,13.496]
["bitfinex","ETHUSD",1744471891568,12.05953,1658.5,1658.3,13.496]
["bitfinex","ETHUSD",1744471891924,6.02974,1658.5,1658.3,13.496]
["bitfinex","ETHUSD",1744471892160,12.05955,1658.5,1658.3,13.496]
["bitfinex","ETHUSD",1744471892363,12.05955,1658.5,1658.3,6.1]
["bitfinex","ETHUSD",1744471892364,6.0299,1658.4,1658.3,6.1]
["bitfinex","ETHUSD",1744471892569,0.7976,1658.4,1658.1,16.545]
["bitfinex","ETHUSD",1744471892742,6.82647,1658.7,1658.1,16.445]
["bitfinex","ETHUSD",1744471892943,6.03016,1658.4,1658.1,16.445]
["bitfinex","ETHUSD",1744471893147,6.03043,1658.3,1658.1,16.445]
["bitfinex","ETHUSD",1744471893341,0.7686,1658.2,1658.1,6.05]
["bitfinex","ETHUSD",1744471893543,1.448503,1658.2,1657.9,65.152]
["bitfinex","ETHUSD",1744471893761,12.06098,1658.3,1658.0,3.58290868]
["bitfinex","ETHUSD",1744471894172,6.03064,1658.2,1657.9,71.18353]
["bitfinex","ETHUSD",1744471894373,6.03064,1658.2,1657.9,65.152]
["bitfinex","ETHUSD",1744471894575,6.03117,1658.1,1657.9,65.152]
["bitfinex","ETHUSD",1744471894940,6.03172,1657.9,1657.8,0.4067014]
["bitfinex","ETHUSD",1744471895691,6.03136,1658.0,1657.8,0.4067014]
["bitfinex","ETHUSD",1744471896077,6.03172,1657.9,1657.8,0.4067014]
["bitfinex","ETHUSD",1744471896682,6.03136,1658.0,1657.8,0.4067014]
["bitfinex","ETHUSD",1744471897071,6.03172,1657.9,1657.8,0.4067014]
["bitfinex","ETHUSD",1744471897569,6.03136,1658.0,1657.8,0.4067014]
["bitfinex","ETHUSD",1744471897774,0.7686,1658.1,1657.8,1.54526241]
["bitfinex","ETHUSD",1744471897775,6.79963,1658.1,1657.8,1.54526241]
["bitfinex","ETHUSD",1744471897973,6.03103,1658.1,1657.8,1.54526241]
["bitfinex","ETHUSD",1744471898294,12.06158,1658.2,1657.8,7.57734241]
["bitfinex","ETHUSD",1744471898893,6.03101,1658.1,1657.8,7.57734241]
["bitfinex","ETHUSD",1744471899097,12.06229,1658.1,1657.8,1.54526241]
["bitfinex","ETHUSD",1744471899454,6.03138,1658.0,1657.8,7.59526241]
["bitfinex","ETHUSD",1744471899961,6.03138,1658.0,1657.8,6.4567014]
["bitfinex","ETHUSD",1744471900798,0.8195,1658.3,1657.9,3.58290868]
["bitfinex","ETHUSD",1744471900799,6.03066,1658.2,1657.9,3.58290868]
["bitfinex","ETHUSD",1744471900978,12.06153,1658.2,1657.9,3.83200868]
["bitfinex","ETHUSD",1744471901175,6.03066,1658.2,1657.9,3.83200868]
["bitfinex","ETHUSD",1744471902276,12.06155,1658.2,1657.9,3.83200868]
["bitfinex","ETHUSD",1744471902693,6.03066,1658.2,1657.9,3.83200868]
["bitfinex","ETHUSD",1744471902994,6.03066,1658.2,1657.9,12.09898069]
["bitfinex","ETHUSD",1744471903489,6.03027,1658.3,1657.9,5.48436201]
["bitfinex","ETHUSD",1744471903667,6.03027,1658.3,1657.9,11.51595201]
["bitfinex","ETHUSD",1744471904165,6.03067,1658.2,1657.9,5.48436201]
["bitfinex","ETHUSD",1744471904365,6.03067,1658.2,1657.9,3.2491]
["bitfinex","ETHUSD",1744471904566,6.0316,1658.0,1657.8,6.4567014]
["bitfinex","ETHUSD",1744471905177,12.06319,1658.0,1657.8,6.4567014]
["bitfinex","ETHUSD",1744471905379,6.03172,1657.9,1657.8,6.4567014]
["bitfinex","ETHUSD",1744471907997,12.82989,1658.1,1657.8,10.03961008]
["bitfinex","ETHUSD",1744471908197,6.79864,1658.1,1657.8,10.03961008]
["bitfinex","ETHUSD",1744471908419,6.03067,1658.2,1657.8,18.41849209]
["bitfinex","ETHUSD",1744471908706,6.03031,1658.3,1657.8,18.41849209]
["bitfinex","ETHUSD",1744471908707,12.82823,1658.3,1657.9,12.33082]
["bitfinex","ETHUSD",1744471910706,6.03066,1658.2,1657.9,12.33082]
["bitfinex","ETHUSD",1744471910903,6.03066,1658.2,1657.9,6.2991]
["bitfinex","ETHUSD",1744471911105,6.03112,1658.1,1657.9,6.2991]
["bitfinex","ETHUSD",1744471911605,6.03112,1658.1,1657.9,6.05]
["bitfinex","ETHUSD",1744471912400,6.03072,1658.2,1657.9,7.05396101]
["bitfinex","ETHUSD",1744471913465,12.06161,1658.2,1657.9,7.05396101]
["bitfinex","ETHUSD",1744471913665,12.06161,1658.2,1657.9,6.05]
["bitfinex","ETHUSD",1744471914602,6.03136,1658.0,1657.9,6.05]
["bitfinex","ETHUSD",1744471916009,6.03172,1657.9,1657.8,0.4067014]
["bitfinex","ETHUSD",1744471916916,6.84636,1658.0,1657.8,0.4067014]
["bitfinex","ETHUSD",1744471917072,12.06231,1658.1,1657.8,0.4067014]
["bitfinex","ETHUSD",1744471917996,6.03138,1658.0,1657.8,0.4067014]
["bitfinex","ETHUSD",1744471919829,6.84575,1658.2,1657.8,4.23871008]
["bitfinex","ETHUSD",1744471919984,6.03139,1658.0,1657.8,4.23871008]
["bitfinex","ETHUSD",1744471920311,6.84568,1658.2,1657.9,6.05]
["bitfinex","ETHUSD",1744471921701,12.87652,1658.2,1657.9,6.05]
["bitfinex","ETHUSD",1744471922016,0.815,1658.2,1657.9,6.05]
["bitfinex","ETHUSD",1744471922223,6.80532,1657.9,1657.8,0.4067014]
["bitfinex","ETHUSD",1744471922521,8.088988,1657.9,1657.8,0.4067014]
["bitfinex","ETHUSD",1744471929822,7.315388,1657.9,1657.8,0.4067014]
["bitfinex","ETHUSD",1744471929977,8.128988,1657.9,1657.8,0.4067014]
["bitfinex","ETHUSD",1744471930404,6.84532,1657.9,1657.8,0.4067014]
["bitfinex","ETHUSD",1744471931709,6.03136,1658.0,1657.8,0.6558014]
["bitfinex","ETHUSD",1744471932141,6.03103,1658.1,1657.8,0.6558014]
["bitfinex","ETHUSD",1744471932457,6.03167,1658.0,1657.8,0.6558014]
["bitfinex","ETHUSD",1744471932746,6.03167,1658.0,1657.8,0.4067014]
["bitfinex","ETHUSD",1744471933444,6.03164,1658.0,1657.8,0.4067014]
["bitfinex","ETHUSD",1744471933647,6.83572,1657.9,1657.8,0.4067014]
["bitfinex","ETHUSD",1744471934232,6.03164,1658.0,1657.8,0.4067014]
["bitfinex","ETHUSD",1744471934747,6.03164,1658.0,1657.8,6.4567014]
["bitfinex","ETHUSD",1744471935748,6.03068,1658.2,1657.8,6.4567014]
["bitfinex","ETHUSD",1744471935952,6.03079,1658.2,1657.9,9.63290868]
["bitfinex","ETHUSD",1744471936127,6.03102,1658.1,1657.9,6.05]
["bitfinex","ETHUSD",1744471936326,6.03102,1658.1,1657.8,7.7677014]
["bitfinex","ETHUSD",1744471936327,6.03172,1657.9,1657.8,0.4067014]
["bitfinex","ETHUSD",1744471936541,6.03172,1657.9,1657.3,0.2491]
["bitfinex","ETHUSD",1744471936542,6.03318,1657.5,1657.3,0.2491]
["bitfinex","ETHUSD",1744471936830,6.03336,1657.5,1657.2,0.2491]
["bitfinex","ETHUSD",1744471937146,6.03282,1657.6,1657.2,10.5454096]
["bitfinex","ETHUSD",1744471937330,12.0659,1657.6,1657.2,4.5111596]
["bitfinex","ETHUSD",1744471937532,12.0659,1657.6,1657.2,11.19300868]
["bitfinex","ETHUSD",1744471937533,6.03325,1657.5,1657.2,11.19300868]
["bitfinex","ETHUSD",1744471937829,6.03282,1657.6,1657.2,11.19300868]
["bitfinex","ETHUSD",1744471938434,6.03282,1657.6,1657.2,17.22722868]
["bitfinex","ETHUSD",1744471938635,6.03282,1657.6,1657.2,17.22721868]
["bitfinex","ETHUSD",1744471938947,6.0324,1657.8,1657.5,0.2491]
["bitfinex","ETHUSD",1744471939109,6.03175,1657.9,1657.5,6.28224]
["bitfinex","ETHUSD",1744471939845,6.0314,1658.0,1657.6,9.61571868]
["bitfinex","ETHUSD",1744471940249,6.0314,1658.0,1657.6,16.97771868]
["bitfinex","ETHUSD",1744471940448,6.03173,1657.9,1657.6,10.94490868]
["bitfinex","ETHUSD",1744471940770,6.03173,1657.9,1657.6,12.66762355]
["bitfinex","ETHUSD",1744471941268,6.03223,1657.8,1657.6,7.362]
["bitfinex","ETHUSD",1744471941435,12.06461,1657.8,1657.6,7.362]
["bitfinex","ETHUSD",1744471941637,6.03223,1657.8,1657.6,7.362]
["bitfinex","ETHUSD",1744471943572,6.03223,1657.8,1657.6,13.412]
["bitfinex","ETHUSD",1744471944472,6.03245,1657.7,1657.6,13.412]
["bitfinex","ETHUSD",1744471944676,7.238918,1657.7,1657.6,6.05]
["bitfinex","ETHUSD",1744471945385,6.03297,1657.6,1657.4,6.05]
["bitfinex","ETHUSD",1744471945596,6.03318,1657.5,1657.4,6.05]
["bitfinex","ETHUSD",1744471945899,6.03318,1657.5,1657.3,7.361]
["bitfinex","ETHUSD",1744471947647,12.06671,1657.5,1657.3,7.361]
["bitfinex","ETHUSD",1744471947853,7.317811,1657.5,1657.3,7.361]
["bitfinex","ETHUSD",1744471948262,6.03354,1657.4,1657.3,7.361]
["bitfinex","ETHUSD",1744471948462,7.317811,1657.5,1657.3,7.361]
["bitfinex","ETHUSD",1744471948899,6.03285,1657.6,1657.3,7.361]
["bitfinex","ETHUSD",1744471949189,6.03321,1657.5,1657.3,7.361]
["bitfinex","ETHUSD",1744471949390,12.06672,1657.5,1657.3,7.361]
["bitfinex","ETHUSD",1744471949687,6.03321,1657.5,1657.3,7.361]
["bitfinex","ETHUSD",1744471949896,6.03297,1657.6,1657.3,7.361]
["bitfinex","ETHUSD",1744471950967,6.03325,1657.5,1657.3,7.361]
["bitfinex","ETHUSD",1744471951193,12.670025,1657.5,1657.3,7.361]
["bitfinex","ETHUSD",1744471951707,6.03354,1657.4,1657.3,7.361]
["bitfinex","ETHUSD",1744471953293,6.83024,1657.4,1657.3,7.361]
["bitfinex","ETHUSD",1744471953799,6.83024,1657.4,1657.2,6.05]
["bitfinex","ETHUSD",1744471953965,6.03391,1657.3,1657.2,9.05]
["bitfinex","ETHUSD",1744471954659,6.03391,1657.3,1657.2,3.0]
["bitfinex","ETHUSD",1744471954855,12.86413,1657.4,1657.2,3.0]
["bitfinex","ETHUSD",1744471955083,14.2108755,1657.4,1657.2,3.0]
["bitfinex","ETHUSD",1744471955525,6.03391,1657.3,1657.1,6.1]
["bitfinex","ETHUSD",1744471955834,6.03682,1656.6,1656.2,7.06981032]
["bitfinex","ETHUSD",1744471955984,6.03725,1656.4,1656.2,7.06981032]
["bitfinex","ETHUSD",1744471956513,12.07252,1656.7,1656.3,6.0375]
["bitfinex","ETHUSD",1744471956819,6.03683,1656.5,1656.3,3.0]
["bitfinex","ETHUSD",1744471957182,12.07394,1656.5,1656.2,14.43281032]
["bitfinex","ETHUSD",1744471957511,6.03718,1656.4,1656.2,6.82071032]
["bitfinex","ETHUSD",1744471957711,6.03755,1656.3,1656.2,6.82071032]
["bitfinex","ETHUSD",1744471957879,6.81691,1656.5,1656.2,6.82071032]
["bitfinex","ETHUSD",1744471958078,6.03748,1656.4,1656.2,6.82071032]
["bitfinex","ETHUSD",1744471958386,6.03755,1656.3,1656.2,6.82071032]
["bitfinex","ETHUSD",1744471958811,6.81755,1656.3,1656.2,6.82071032]
["bitfinex","ETHUSD",1744471959516,6.03748,1656.4,1656.2,6.82071032]
["bitfinex","ETHUSD",1744471960013,6.03755,1656.3,1656.2,6.82071032]
["bitfinex","ETHUSD",1744471960312,7.245053,1656.3,1656.2,0.4064742]
["bitfinex","ETHUSD",1744471960515,6.81683,1656.5,1656.2,0.4064742]
["bitfinex","ETHUSD",1744471961278,6.03718,1656.4,1656.2,0.4064742]
["bitfinex","ETHUSD",1744471961520,6.03631,1656.7,1656.3,3.0]
["bitfinex","ETHUSD",1744471961685,12.07267,1656.7,1656.4,0.2491]
["bitfinex","ETHUSD",1744471961887,12.07269,1656.7,1656.4,0.2491]
["bitfinex","ETHUSD",1744471962386,6.03507,1657.0,1656.4,0.2491]
["bitfinex","ETHUSD",1744471962387,6.03536,1657.0,1656.5,3.0]
["bitfinex","ETHUSD",1744471962598,6.0355,1656.9,1656.5,9.03658]
["bitfinex","ETHUSD",1744471962812,6.0364,1656.7,1656.5,3.0]
["bitfinex","ETHUSD",1744471963480,6.0358,1656.8,1656.5,3.0]
["bitfinex","ETHUSD",1744471963680,6.0361,1656.7,1656.5,3.0]
["bitfinex","ETHUSD",1744471963917,6.0358,1656.8,1656.5,3.0]
["bitfinex","ETHUSD",1744471964413,6.03502,1657.0,1656.5,4.36992486]
["bitfinex","ETHUSD",1744471964618,12.07028,1657.0,1656.5,10.40653486]
["bitfinex","ETHUSD",1744471965111,6.0354,1656.9,1656.5,10.40653486]
["bitfinex","ETHUSD",1744471965496,6.0358,1656.8,1656.5,4.36992486]
["bitfinex","ETHUSD",1744471966112,6.0354,1656.9,1656.5,10.40672486]
["bitfinex","ETHUSD",1744471966318,0.8018,1657.1,1656.6,1.04067249]
["bitfinex","ETHUSD",1744471966497,14.06320471,1657.6,1656.8,6.03551]
["bitfinex","ETHUSD",1744471966498,6.83586,1657.3,1656.8,6.03551]
["bitfinex","ETHUSD",1744471966692,6.83586,1657.3,1656.8,12.07105]
["bitfinex","ETHUSD",1744471967108,12.87003,1657.3,1656.8,12.07105]
["bitfinex","ETHUSD",1744471967619,12.87003,1657.3,1656.8,6.03551]
["bitfinex","ETHUSD",1744471967833,12.87003,1657.3,1656.8,8.002379]
["bitfinex","ETHUSD",1744471968009,6.03398,1657.3,1656.9,0.2491]
["bitfinex","ETHUSD",1744471968206,6.03398,1657.3,1656.9,12.3344]
["bitfinex","ETHUSD",1744471969006,6.0339,1657.4,1656.9,12.33426]
["bitfinex","ETHUSD",1744471969336,6.03362,1657.4,1657.0,6.03477]
["bitfinex","ETHUSD",1744471970138,6.03321,1657.5,1657.1,6.03456]
["bitfinex","ETHUSD",1744471970600,6.03321,1657.5,1657.1,13.38156]
["bitfinex","ETHUSD",1744471970933,6.03249,1657.7,1657.2,12.3331]
["bitfinex","ETHUSD",1744471971230,6.0321,1657.8,1657.3,12.08362]
["bitfinex","ETHUSD",1744471971433,6.0321,1657.8,1657.4,6.28249]
["bitfinex","ETHUSD",1744471972135,6.03174,1657.9,1657.4,8.119231]
["bitfinex","ETHUSD",1744471972510,6.03223,1657.8,1657.4,0.2491]
["bitfinex","ETHUSD",1744471972834,6.03266,1657.7,1657.4,0.2491]
["bitfinex","ETHUSD",1744471973637,6.03223,1657.8,1657.4,0.2491]
["bitfinex","ETHUSD",1744471973819,6.03223,1657.8,1657.4,6.28257]
["bitfinex","ETHUSD",1744471974008,6.03132,1658.1,1657.6,6.28168]
["bitfinex","ETHUSD",1744471974205,6.03132,1658.1,1657.7,6.678168]
["bitfinex","ETHUSD",1744471975004,5.98132,1658.1,1657.7,6.678168]
["bitfinex","ETHUSD",1744471975209,12.01266,1658.1,1657.7,6.678168]
["bitfinex","ETHUSD",1744471975540,5.98132,1658.1,1657.7,12.710608]
["bitfinex","ETHUSD",1744471976139,6.84763,1658.3,1657.7,6.678168]
["bitfinex","ETHUSD",1744471976317,6.03156,1658.0,1657.8,0.6678168]
["bitfinex","ETHUSD",1744471976729,6.0311,1658.1,1657.8,0.6678168]
["bitfinex","ETHUSD",1744471977244,6.03095,1658.2,1657.8,6.6998668]
["bitfinex","ETHUSD",1744471977542,6.03095,1658.2,1657.9,6.05]
["bitfinex","ETHUSD",1744471977751,6.03103,1658.1,1657.9,6.05]
["bitfinex","ETHUSD",1744471977963,6.03103,1658.1,1657.9,6.72178168]
["bitfinex","ETHUSD",1744471978256,7.347,1658.5,1657.9,6.72178168]
["bitfinex","ETHUSD",1744471978257,0.7608,1659.0,1658.0,16.6441]
["bitfinex","ETHUSD",1744471978454,6.02873,1658.8,1658.3,12.3094]
["bitfinex","ETHUSD",1744471978660,6.02873,1658.8,1658.4,8.57594]
["bitfinex","ETHUSD",1744471978858,6.02873,1658.8,1658.4,14.62594]
["bitfinex","ETHUSD",1744471979035,6.02809,1658.9,1658.4,14.62594]
["bitfinex","ETHUSD",1744471979233,6.029,1658.7,1658.4,14.62594]
["bitfinex","ETHUSD",1744471980755,12.05807,1658.7,1658.4,14.62594]
["bitfinex","ETHUSD",1744471981062,12.05807,1658.7,1658.5,1.462594]
["bitfinex","ETHUSD",1744471981263,6.029,1658.7,1658.5,1.462594]
["bitfinex","ETHUSD",1744471981934,6.02847,1658.8,1658.5,1.462594]
["bitfinex","ETHUSD",1744471982159,6.02885,1658.7,1658.5,1.462594]
["bitfinex","ETHUSD",1744471982935,12.05799,1658.7,1658.5,1.462594]
["bitfinex","ETHUSD",1744471983132,6.02885,1658.7,1658.5,1.462594]
["bitfinex","ETHUSD",1744471984045,6.02847,1658.8,1658.5,1.462594]
["bitfinex","ETHUSD",1744471985061,6.02775,1659.0,1658.6,6.2991]
["bitfinex","ETHUSD",1744471985265,6.02737,1659.1,1658.7,0.62991]
["bitfinex","ETHUSD",1744471985469,6.02737,1659.1,1658.8,6.05]
["bitfinex","ETHUSD",1744471985839,6.02791,1659.0,1658.8,6.05]
["bitfinex","ETHUSD",1744471986363,6.02775,1659.0,1658.8,6.05]
["bitfinex","ETHUSD",1744471986566,6.02775,1659.0,1658.9,0.605]
["bitfinex","ETHUSD",1744471986870,6.02809,1658.9,1658.8,6.05]
["bitfinex","ETHUSD",1744471987332,6.02775,1659.0,1658.8,6.05]
["bitfinex","ETHUSD",1744471987536,12.05572,1659.0,1658.8,6.05]
["bitfinex","ETHUSD",1744471987737,6.02775,1659.0,1658.8,6.05]
["bitfinex","ETHUSD",1744471987933,6.0274,1659.1,1658.8,7.452091]
["bitfinex","ETHUSD",1744471988373,6.85911,1659.4,1658.9,6.27695]
["bitfinex","ETHUSD",1744471988537,0.05,1659.4,1658.9,0.2491]
["bitfinex","ETHUSD",1744471988738,6.02758,1659.1,1658.8,7.452091]
["bitfinex","ETHUSD",1744471988949,12.05519,1659.1,1658.9,0.7452091]
["bitfinex","ETHUSD",1744471989250,6.81042,1659.0,1658.8,1.402091]
["bitfinex","ETHUSD",1744471989453,6.81042,1659.0,1658.7,0.62991]
["bitfinex","ETHUSD",1744471989750,6.02739,1659.1,1658.7,6.02881]
["bitfinex","ETHUSD",1744471989967,12.83703,1659.2,1658.8,6.27751]
["bitfinex","ETHUSD",1744471990134,6.02794,1659.0,1658.6,9.27825]
["bitfinex","ETHUSD",1744471990342,12.056,1659.0,1658.6,3.2491]
["bitfinex","ETHUSD",1744471990537,6.02827,1658.9,1658.6,3.2491]
["bitfinex","ETHUSD",1744471990751,12.05672,1658.9,1658.6,5.51604]
["bitfinex","ETHUSD",1744471991082,6.02827,1658.9,1658.6,5.51604]
["bitfinex","ETHUSD",1744471991787,6.02774,1659.0,1658.6,11.5452]
["bitfinex","ETHUSD",1744471992135,6.02774,1659.0,1658.6,5.51604]
["bitfinex","ETHUSD",1744471992797,6.02822,1658.9,1658.6,5.51604]
["bitfinex","ETHUSD",1744471992994,6.02774,1659.0,1658.7,0.551604]
["bitfinex","ETHUSD",1744471993190,6.02809,1658.9,1658.7,0.551604]
["bitfinex","ETHUSD",1744471993364,12.05643,1658.9,1658.7,0.551604]
["bitfinex","ETHUSD",1744471993696,6.02845,1658.8,1658.7,0.551604]
["bitfinex","ETHUSD",1744471995803,6.02809,1658.9,1658.7,0.551604]
["bitfinex","ETHUSD",1744471996301,6.02845,1658.8,1658.7,0.551604]
["bitfinex","ETHUSD",1744471996657,0.7827,1659.2,1658.6,2.51604]
["bitfinex","ETHUSD",1744471996862,6.02823,1658.9,1658.6,2.51604]
["bitfinex","ETHUSD",1744471997803,6.02776,1659.0,1658.6,11.87726255]
["bitfinex","ETHUSD",1744471998008,6.02751,1659.1,1658.7,6.27777]
["bitfinex","ETHUSD",1744471998294,6.02802,1659.0,1658.7,0.2491]
["bitfinex","ETHUSD",1744471998454,6.02751,1659.1,1658.7,10.49038926]
["bitfinex","ETHUSD",1744471998876,12.05511,1659.1,1658.7,10.49038926]
["bitfinex","ETHUSD",1744471999079,6.02779,1659.0,1658.7,4.46170926]
["bitfinex","ETHUSD",1744471999253,6.02821,1658.9,1658.7,10.51170926]
["bitfinex","ETHUSD",1744471999459,6.02779,1659.0,1658.8,1.05117093]
["bitfinex","ETHUSD",1744471999859,6.02809,1658.9,1658.8,1.05117093]
["bitfinex","ETHUSD",1744472003597,6.02918,1658.6,1658.5,0.2491]
["bitfinex","ETHUSD",1744472004392,6.02954,1658.5,1658.4,6.05]
["bitfinex","ETHUSD",1744472005409,6.0299,1658.4,1658.3,13.372]
["bitfinex","ETHUSD",1744472005611,6.0299,1658.4,1658.3,6.05]
["bitfinex","ETHUSD",1744472007290,12.0586,1658.6,1658.3,6.05]
["bitfinex","ETHUSD",1744472007498,6.0297,1658.5,1658.3,7.30398904]
["bitfinex","ETHUSD",1744472007882,12.0595,1658.5,1658.3,7.30398904]
["bitfinex","ETHUSD",1744472008084,0.8093,1658.4,1658.0,3.0]
["bitfinex","ETHUSD",1744472008316,6.02957,1658.5,1658.1,6.2991]
["bitfinex","ETHUSD",1744472008613,6.03003,1658.4,1658.1,6.75208281]
["bitfinex","ETHUSD",1744472008815,6.02957,1658.5,1658.1,6.75208281]
["bitfinex","ETHUSD",1744472009016,6.02896,1658.7,1658.4,0.2491]
["bitfinex","ETHUSD",1744472009216,6.02849,1658.8,1658.4,24.46310355]
["bitfinex","ETHUSD",1744472009422,12.05649,1658.9,1658.5,6.02946]
["bitfinex","ETHUSD",1744472009792,6.02814,1658.9,1658.5,6.02946]
["bitfinex","ETHUSD",1744472009991,6.02814,1658.9,1658.6,0.2491]
["bitfinex","ETHUSD",1744472010935,12.05568,1659.0,1658.6,12.32815]
["bitfinex","ETHUSD",1744472011095,6.02773,1659.0,1658.7,1.232815]
["bitfinex","ETHUSD",1744472011424,6.02832,1658.9,1658.7,1.232815]
["bitfinex","ETHUSD",1744472011620,6.02845,1658.8,1658.7,1.232815]
["bitfinex","ETHUSD",1744472011925,6.02832,1658.9,1658.7,1.232815]
["bitfinex","ETHUSD",1744472012918,6.0274,1659.1,1658.8,3.2491]
["bitfinex","ETHUSD",1744472013122,6.0274,1659.1,1658.9,0.32491]
["bitfinex","ETHUSD",1744472014921,12.055,1659.1,1658.9,0.32491]
["bitfinex","ETHUSD",1744472015126,6.02772,1659.0,1658.9,0.32491]
["bitfinex","ETHUSD",1744472016432,6.0274,1659.1,1658.9,0.32491]
["bitfinex","ETHUSD",1744472016932,6.07629,1659.4,1659.0,12.32672]
["bitfinex","ETHUSD",1744472017130,0.05,1659.4,1659.1,1.232672]
["bitfinex","ETHUSD",1744472017432,0.05,1659.4,1659.2,6.05]
["bitfinex","ETHUSD",1744472017597,0.05,1659.4,1659.3,0.2491]
["bitfinex","ETHUSD",1744472017793,0.05,1659.4,1659.3,3.7991]
["bitfinex","ETHUSD",1744472017999,0.05,1659.4,1659.3,5.87422726]
["bitfinex","ETHUSD",1744472018327,0.05,1659.4,1659.3,5.53734706]
["bitfinex","ETHUSD",1744472019133,0.05,1659.4,1659.3,5.07512726]
["bitfinex","ETHUSD",1744472019534,6.07627,1659.4,1659.3,2.07512726]
["bitfinex","ETHUSD",1744472019736,6.07627,1659.4,1659.2,7.5701]
["bitfinex","ETHUSD",1744472020033,0.05,1659.4,1659.2,7.5701]
["bitfinex","ETHUSD",1744472020437,6.02663,1659.3,1659.2,7.321]
["bitfinex","ETHUSD",1744472020832,6.07642,1659.4,1659.2,7.321]
["bitfinex","ETHUSD",1744472021409,0.05,1659.4,1659.3,3.2491]
["bitfinex","ETHUSD",1744472021609,0.05,1659.4,1659.3,4.66422726]
["bitfinex","ETHUSD",1744472022114,0.05,1659.4,1659.3,5.1170924]
["bitfinex","ETHUSD",1744472022315,0.05,1659.4,1659.3,5.6670924]
["bitfinex","ETHUSD",1744472022736,0.05,1659.4,1659.3,11.7170924]
["bitfinex","ETHUSD",1744472022942,0.05,1659.4,1659.3,11.4679924]
["bitfinex","ETHUSD",1744472023244,0.05,1659.4,1659.3,11.7170924]
["bitfinex","ETHUSD",1744472024217,0.05,1659.4,1659.3,17.7437224]
["bitfinex","ETHUSD",1744472024422,6.02448,1659.9,1659.6,0.55]
["bitfinex","ETHUSD",1744472024624,6.02448,1659.9,1659.7,10.90117255]
["bitfinex","ETHUSD",1744472024820,12.04923,1659.9,1659.7,10.90117255]
["bitfinex","ETHUSD",1744472025024,6.02482,1659.8,1659.7,7.32]
["bitfinex","ETHUSD",1744472026255,6.02448,1659.9,1659.7,7.32]
["bitfinex","ETHUSD",1744472026814,12.04918,1659.9,1659.7,7.32]
["bitfinex","ETHUSD",1744472027018,6.02448,1659.9,1659.7,7.32]
["bitfinex","ETHUSD",1744472027219,6.02482,1659.8,1659.7,7.32]
["bitfinex","ETHUSD",1744472031660,6.02482,1659.8,1659.7,8.9061]
["bitfinex","ETHUSD",1744472031867,6.02448,1659.9,1659.7,11.15027255]
["bitfinex","ETHUSD",1744472032229,6.02414,1660.0,1659.7,11.15027255]
["bitfinex","ETHUSD",1744472032551,6.02377,1660.1,1659.7,11.15027255]
["bitfinex","ETHUSD",1744472032728,6.02421,1660.0,1659.7,11.15027255]
["bitfinex","ETHUSD",1744472032928,0.8128,1660.4,1659.9,4.13117255]
["bitfinex","ETHUSD",1744472033123,6.0235,1660.2,1660.0,0.2491]
["bitfinex","ETHUSD",1744472033328,6.02314,1660.3,1660.1,7.302]
["bitfinex","ETHUSD",1744472033554,6.02314,1660.3,1660.1,13.352]
["bitfinex","ETHUSD",1744472033866,6.02337,1660.2,1660.1,13.352]
["bitfinex","ETHUSD",1744472037343,6.02337,1660.2,1660.1,7.302]
["bitfinex","ETHUSD",1744472042065,6.02577,1659.6,1659.4,13.5991]
["bitfinex","ETHUSD",1744472042230,6.02577,1659.6,1659.4,13.35]
["bitfinex","ETHUSD",1744472042436,6.02521,1659.7,1659.4,16.93117255]
["bitfinex","ETHUSD",1744472042854,1.204651,1660.2,1659.6,0.55]
["bitfinex","ETHUSD",1744472042855,0.7992,1660.1,1659.6,0.55]
["bitfinex","ETHUSD",1744472043058,6.02412,1660.0,1659.6,10.18117255]
["bitfinex","ETHUSD",1744472043255,6.02412,1660.0,1659.6,11.8267768]
["bitfinex","ETHUSD",1744472043461,6.02412,1660.0,1659.7,0.2491]
["bitfinex","ETHUSD",1744472043867,6.02376,1660.1,1659.8,11.43217255]
["bitfinex","ETHUSD",1744472044967,6.02437,1660.0,1659.8,7.301]
["bitfinex","ETHUSD",1744472045172,12.04881,1660.0,1659.8,7.301]
["bitfinex","ETHUSD",1744472045674,6.02445,1659.9,1659.8,7.301]
["bitfinex","ETHUSD",1744472045855,12.0492,1659.9,1659.7,6.05]
["bitfinex","ETHUSD",1744472046056,6.02482,1659.8,1659.7,6.05]
["bitfinex","ETHUSD",1744472046257,6.02412,1660.0,1659.7,6.05]
["bitfinex","ETHUSD",1744472046570,6.02364,1660.2,1659.8,0.7991]
["bitfinex","ETHUSD",1744472046772,6.82231,1660.3,1660.0,0.55]
["bitfinex","ETHUSD",1744472046949,6.82231,1660.3,1660.0,6.6]
["bitfinex","ETHUSD",1744472047144,6.02373,1660.1,1660.0,13.35]
["bitfinex","ETHUSD",1744472047674,6.02346,1660.2,1660.0,13.35]
["bitfinex","ETHUSD",1744472048744,6.02346,1660.2,1660.0,14.685]
["bitfinex","ETHUSD",1744472050556,6.02373,1660.1,1660.0,13.35]
["bitfinex","ETHUSD",1744472052181,6.02373,1660.1,1660.0,7.3]
["bitfinex","ETHUSD",1744472052984,6.81803,1660.1,1660.0,7.3]
["bitfinex","ETHUSD",1744472053481,6.02373,1660.1,1660.0,7.3]
["bitfinex","ETHUSD",1744472055576,6.02373,1660.1,1659.7,9.63117255]
["bitfinex","ETHUSD",1744472055782,12.04772,1660.1,1659.8,8.26311726]
["bitfinex","ETHUSD",1744472056782,12.04775,1660.1,1659.8,8.26311726]
["bitfinex","ETHUSD",1744472056985,6.02412,1660.0,1659.8,8.26311726]
["bitfinex","ETHUSD",1744472057183,6.02412,1660.0,1659.8,7.3]
["bitfinex","ETHUSD",1744472057498,6.02445,1659.9,1659.8,7.3]
["bitfinex","ETHUSD",1744472057698,6.02527,1659.7,1659.5,9.63117255]
["bitfinex","ETHUSD",1744472057993,6.02448,1659.9,1659.5,16.91517255]
["bitfinex","ETHUSD",1744472058600,6.02448,1659.9,1659.6,0.55]
["bitfinex","ETHUSD",1744472058768,6.02448,1659.9,1659.6,2.29651726]
["bitfinex","ETHUSD",1744472058956,6.02413,1660.0,1659.7,3.83027255]
["bitfinex","ETHUSD",1744472059999,6.02518,1659.7,1659.5,17.16427255]
["bitfinex","ETHUSD",1744472060298,6.82313,1659.8,1659.5,17.16427255]
["bitfinex","ETHUSD",1744472060502,6.02483,1659.8,1659.5,17.16427255]
["bitfinex","ETHUSD",1744472060782,6.02518,1659.7,1659.6,1.71642726]
["bitfinex","ETHUSD",1744472061981,12.04998,1659.8,1659.6,1.71642726]
["bitfinex","ETHUSD",1744472062174,6.02483,1659.8,1659.6,1.71642726]
["bitfinex","ETHUSD",1744472062483,12.04987,1659.8,1659.6,1.71642726]
["bitfinex","ETHUSD",1744472062781,6.02483,1659.8,1659.5,17.16427255]
["bitfinex","ETHUSD",1744472062986,6.02532,1659.7,1659.5,17.16427255]
["bitfinex","ETHUSD",1744472063151,6.02532,1659.7,1659.5,11.11427255]
["bitfinex","ETHUSD",1744472063773,6.02554,1659.6,1659.5,10.86517255]
["bitfinex","ETHUSD",1744472065584,6.02554,1659.6,1659.5,7.284]
["bitfinex","ETHUSD",1744472065881,8.046426,1659.6,1659.5,7.284]
["bitfinex","ETHUSD",1744472066092,6.84134,1659.6,1659.5,7.284]
["bitfinex","ETHUSD",1744472067474,6.02532,1659.7,1659.5,13.6331]
["bitfinex","ETHUSD",1744472067785,6.02483,1659.8,1659.5,13.6331]
["bitfinex","ETHUSD",1744472067986,12.04987,1659.8,1659.5,13.6331]
["bitfinex","ETHUSD",1744472068353,6.02483,1659.8,1659.5,13.6331]
["bitfinex","ETHUSD",1744472068557,12.04915,1659.9,1659.6,1.36331]
["bitfinex","ETHUSD",1744472068790,6.02484,1659.8,1659.6,1.36331]
["bitfinex","ETHUSD",1744472074090,6.02518,1659.7,1659.6,1.36331]
["bitfinex","ETHUSD",1744472074399,6.02518,1659.7,1659.5,13.6331]
["bitfinex","ETHUSD",1744472078137,6.02413,1660.0,1659.6,4.13117255]
["bitfinex","ETHUSD",1744472078299,12.04846,1660.0,1659.6,10.15668255]
["bitfinex","ETHUSD",1744472078489,12.04846,1660.0,1659.6,4.13117255]
["bitfinex","ETHUSD",1744472078490,6.02447,1659.9,1659.6,4.13117255]
["bitfinex","ETHUSD",1744472078820,12.04918,1659.9,1659.6,4.13117255]
["bitfinex","ETHUSD",1744472078986,12.04918,1659.9,1659.6,6.5101858]
["bitfinex","ETHUSD",1744472079182,6.02487,1659.8,1659.6,6.5101858]
["bitfinex","ETHUSD",1744472079388,6.02487,1659.8,1659.6,2.37901325]
["bitfinex","ETHUSD",1744472079587,6.0253,1659.7,1659.5,13.6331]
["bitfinex","ETHUSD",1744472079811,6.0253,1659.7,1659.5,13.384]
["bitfinex","ETHUSD",1744472080118,6.02482,1659.8,1659.5,13.384]
["bitfinex","ETHUSD",1744472080533,6.80721,1659.9,1659.6,10.86617255]
["bitfinex","ETHUSD",1744472080534,6.02451,1659.9,1659.6,10.86617255]
["bitfinex","ETHUSD",1744472081331,12.04921,1659.9,1659.6,10.86617255]
["bitfinex","ETHUSD",1744472081636,12.04921,1659.9,1659.7,1.08661726]
["bitfinex","ETHUSD",1744472081942,6.02451,1659.9,1659.7,1.08661726]
["bitfinex","ETHUSD",1744472082100,6.02342,1660.2,1659.8,4.38027255]
["bitfinex","ETHUSD",1744472082101,6.02367,1660.2,1659.8,4.38027255]
["bitfinex","ETHUSD",1744472082307,6.02363,1660.2,1659.8,10.40499255]
["bitfinex","ETHUSD",1744472082618,0.05,1660.4,1660.1,0.2491]
["bitfinex","ETHUSD",1744472082818,0.05,1660.4,1660.2,7.285]
["bitfinex","ETHUSD",1744472083028,0.05,1660.4,1660.1,6.1]
["bitfinex","ETHUSD",1744472083224,6.02337,1660.2,1660.1,13.385]
["bitfinex","ETHUSD",1744472085848,6.02468,1659.9,1659.7,12.20188981]
["bitfinex","ETHUSD",1744472086146,6.02468,1659.9,1659.8,1.22018898]
["bitfinex","ETHUSD",1744472086512,6.02468,1659.9,1659.7,11.11527255]
["bitfinex","ETHUSD",1744472086513,6.02482,1659.8,1659.7,11.11527255]
["bitfinex","ETHUSD",1744472086846,6.02482,1659.8,1659.7,7.285]
["bitfinex","ETHUSD",1744472087143,6.02482,1659.8,1659.5,6.3491]
["bitfinex","ETHUSD",1744472087344,6.02482,1659.8,1659.6,7.285]
["bitfinex","ETHUSD",1744472087546,6.02519,1659.7,1659.6,7.285]
["bitfinex","ETHUSD",1744472087756,6.02519,1659.7,1659.6,8.64841]
["bitfinex","ETHUSD",1744472089543,6.02519,1659.7,1659.6,7.285]
["bitfinex","ETHUSD",1744472091415,6.02482,1659.8,1659.6,10.86617255]
["bitfinex","ETHUSD",1744472091751,6.02338,1660.2,1659.9,0.55]
["bitfinex","ETHUSD",1744472091915,6.02469,1659.9,1659.7,6.3491]
["bitfinex","ETHUSD",1744472092116,6.02518,1659.7,1659.5,11.09827255]
["bitfinex","ETHUSD",1744472092347,12.0506,1659.7,1659.5,11.09827255]
["bitfinex","ETHUSD",1744472092668,6.02486,1659.8,1659.5,11.09827255]
["bitfinex","ETHUSD",1744472093118,6.02446,1659.9,1659.6,0.55]
["bitfinex","ETHUSD",1744472093316,6.02482,1659.8,1659.7,3.58117255]
["bitfinex","ETHUSD",1744472093550,6.02482,1659.8,1659.6,1.71482726]
["bitfinex","ETHUSD",1744472094349,6.02482,1659.8,1659.6,1.16482726]
["bitfinex","ETHUSD",1744472095171,6.02518,1659.7,1659.6,1.16482726]
["bitfinex","ETHUSD",1744472096282,6.02482,1659.8,1659.6,1.16482726]
["bitfinex","ETHUSD",1744472096762,6.02518,1659.7,1659.6,1.16482726]
["bitfinex","ETHUSD",1744472097662,6.02482,1659.8,1659.6,1.16482726]
["bitfinex","ETHUSD",1744472098857,6.02518,1659.7,1659.6,1.16482726]
["bitfinex","ETHUSD",1744472099172,12.85863,1659.8,1659.5,11.09827255]
["bitfinex","ETHUSD",1744472099669,6.02523,1659.7,1659.5,11.09827255]
["bitfinex","ETHUSD",1744472100244,6.83353,1659.8,1659.5,11.09827255]
["bitfinex","ETHUSD",1744472100444,0.8087,1659.8,1659.5,11.09827255]
["bitfinex","ETHUSD",1744472100635,6.02547,1659.7,1659.5,12.8180998]
["bitfinex","ETHUSD",1744472101166,6.02542,1659.7,1659.5,12.5689998]
["bitfinex","ETHUSD",1744472101371,6.02542,1659.7,1659.2,58.0371]
["bitfinex","ETHUSD",1744472101372,6.02659,1659.4,1659.2,58.0371]
["bitfinex","ETHUSD",1744472101528,6.02659,1659.4,1659.2,51.9371]
["bitfinex","ETHUSD",1744472101860,6.02586,1659.6,1659.3,3.58117255]
["bitfinex","ETHUSD",1744472102061,6.02586,1659.6,1659.4,0.35811725]
["bitfinex","ETHUSD",1744472102764,6.0252,1659.7,1659.4,0.35811725]
["bitfinex","ETHUSD",1744472103062,6.0252,1659.7,1659.5,7.268]
["bitfinex","ETHUSD",1744472103262,6.79595,1659.8,1659.5,7.268]
["bitfinex","ETHUSD",1744472103463,6.02455,1659.9,1659.5,22.97507255]
["bitfinex","ETHUSD",1744472103661,12.81955,1660.0,1659.7,3.58117255]
["bitfinex","ETHUSD",1744472103863,12.81955,1660.0,1659.7,3.83027255]
["bitfinex","ETHUSD",1744472104169,6.7952,1660.0,1659.7,3.83027255]
["bitfinex","ETHUSD",1744472104467,6.02373,1660.1,1659.7,3.83027255]
["bitfinex","ETHUSD",1744472104675,6.02341,1660.2,1659.8,6.57473]
["bitfinex","ETHUSD",1744472104836,12.04708,1660.2,1659.9,7.926473]
["bitfinex","ETHUSD",1744472105239,6.79418,1660.3,1659.9,13.369]
["bitfinex","ETHUSD",1744472105453,6.79418,1660.3,1660.0,0.55]
["bitfinex","ETHUSD",1744472105660,12.81748,1660.3,1660.0,0.7991]
["bitfinex","ETHUSD",1744472106194,6.79418,1660.3,1660.0,0.7991]
["bitfinex","ETHUSD",1744472107263,6.79418,1660.3,1660.0,1.24004001]
["bitfinex","ETHUSD",1744472107463,6.79418,1660.3,1660.0,3.66150627]
["bitfinex","ETHUSD",1744472108195,6.02373,1660.1,1659.9,13.369]
["bitfinex","ETHUSD",1744472108690,6.02341,1660.2,1659.9,13.369]
["bitfinex","ETHUSD",1744472108891,6.07266,1660.4,1660.0,6.57404]
["bitfinex","ETHUSD",1744472109057,0.05,1660.4,1660.0,0.55]
["bitfinex","ETHUSD",1744472109762,0.05,1660.4,1660.0,0.99798566]
["bitfinex","ETHUSD",1744472110500,0.05,1660.4,1660.2,0.55]
["bitfinex","ETHUSD",1744472110804,0.05,1660.4,1660.2,7.06311725]
["bitfinex","ETHUSD",1744472111170,0.05,1660.4,1660.3,7.818]
["bitfinex","ETHUSD",1744472111926,0.8427,1660.4,1660.0,6.1]
["bitfinex","ETHUSD",1744472112090,6.02482,1659.8,1659.5,7.5171]
["bitfinex","ETHUSD",1744472112289,6.02554,1659.6,1659.5,7.268]
["bitfinex","ETHUSD",1744472112611,6.02538,1659.7,1659.5,9.09002554]
["bitfinex","ETHUSD",1744472112814,6.81716,1659.9,1659.5,12.67119809]
["bitfinex","ETHUSD",1744472113031,6.0255,1659.7,1659.5,12.67119809]
["bitfinex","ETHUSD",1744472113235,6.02554,1659.6,1659.5,12.67119809]
["bitfinex","ETHUSD",1744472113435,6.0255,1659.7,1659.5,12.67119809]
["bitfinex","ETHUSD",1744472113596,6.0255,1659.7,1659.6,1.26711981]
["bitfinex","ETHUSD",1744472114304,6.02554,1659.6,1659.5,8.62971]
["bitfinex","ETHUSD",1744472114712,6.02482,1659.8,1659.5,8.62971]
["bitfinex","ETHUSD",1744472115007,6.02533,1659.7,1659.5,8.87881]
["bitfinex","ETHUSD",1744472115302,6.02482,1659.8,1659.5,12.90463943]
["bitfinex","ETHUSD",1744472115508,6.02538,1659.7,1659.6,1.29046394]
["bitfinex","ETHUSD",1744472115703,6.02496,1659.8,1659.6,1.29046394]
["bitfinex","ETHUSD",1744472116331,12.0501,1659.8,1659.6,1.29046394]
["bitfinex","ETHUSD",1744472118240,6.8172,1659.9,1659.7,4.13117255]
["bitfinex","ETHUSD",1744472118441,6.8172,1659.9,1659.8,0.41311725]
["bitfinex","ETHUSD",1744472119028,6.81715,1659.9,1659.8,0.41311725]
["bitfinex","ETHUSD",1744472120241,6.02445,1659.9,1659.8,0.41311725]
["bitfinex","ETHUSD",1744472121419,6.81602,1660.0,1659.6,7.39046394]
["bitfinex","ETHUSD",1744472121420,6.02518,1659.7,1659.6,7.39046394]
["bitfinex","ETHUSD",1744472121803,6.02554,1659.6,1659.5,7.268]
["bitfinex","ETHUSD",1744472122129,6.81708,1659.7,1659.5,7.268]
["bitfinex","ETHUSD",1744472122303,6.02518,1659.7,1659.5,7.268]
["bitfinex","ETHUSD",1744472122509,6.02554,1659.6,1659.5,7.268]
["bitfinex","ETHUSD",1744472122698,6.02518,1659.7,1659.5,7.268]
["bitfinex","ETHUSD",1744472122902,6.02518,1659.7,1659.5,8.96291726]
["bitfinex","ETHUSD",1744472123147,6.02449,1659.9,1659.6,10.23117255]
["bitfinex","ETHUSD",1744472123347,6.84191,1660.0,1659.6,6.1]
["bitfinex","ETHUSD",1744472123348,0.8178,1660.0,1659.6,6.1]
["bitfinex","ETHUSD",1744472123659,6.84298,1659.7,1659.6,6.1]
["bitfinex","ETHUSD",1744472123949,6.02554,1659.6,1659.5,7.268]
["bitfinex","ETHUSD",1744472125524,6.84334,1659.6,1659.5,7.268]
["bitfinex","ETHUSD",1744472126369,8.130192,1659.6,1659.5,7.268]
["bitfinex","ETHUSD",1744472127367,6.02663,1659.3,1659.2,51.688]
["bitfinex","ETHUSD",1744472128518,6.027,1659.2,1659.1,7.25]
["bitfinex","ETHUSD",1744472130767,6.8117,1659.2,1659.1,7.25]
["bitfinex","ETHUSD",1744472130925,8.095533,1659.2,1659.1,7.25]
["bitfinex","ETHUSD",1744472131344,8.095533,1659.2,1659.1,7.56285065]
["bitfinex","ETHUSD",1744472131744,8.095533,1659.2,1659.1,0.31285065]
["bitfinex","ETHUSD",1744472131952,6.027,1659.2,1659.1,0.31285065]
["bitfinex","ETHUSD",1744472132257,6.027,1659.2,1659.1,7.56052714]
["bitfinex","ETHUSD",1744472132453,6.02663,1659.3,1659.1,7.56052714]
["bitfinex","ETHUSD",1744472132652,6.0264,1659.4,1659.1,11.14169969]
["bitfinex","ETHUSD",1744472132826,6.0264,1659.4,1659.1,18.98353666]
["bitfinex","ETHUSD",1744472133258,12.05291,1659.4,1659.1,18.98353666]
["bitfinex","ETHUSD",1744472133459,6.02668,1659.3,1659.1,18.98353666]
["bitfinex","ETHUSD",1744472133961,6.0264,1659.4,1659.1,18.98353666]
["bitfinex","ETHUSD",1744472134457,12.05295,1659.4,1659.1,18.98353666]
["bitfinex","ETHUSD",1744472134658,12.05295,1659.4,1659.2,1.26412463]
["bitfinex","ETHUSD",1744472134861,12.05295,1659.4,1659.3,0.30710385]
["bitfinex","ETHUSD",1744472135459,6.0264,1659.4,1659.3,0.30710385]
["bitfinex","ETHUSD",1744472135856,6.02555,1659.6,1659.3,6.65620385]
["bitfinex","ETHUSD",1744472136046,6.02555,1659.6,1659.4,0.66562039]
["bitfinex","ETHUSD",1744472136249,6.02522,1659.7,1659.5,7.55974752]
["bitfinex","ETHUSD",1744472136573,6.02554,1659.6,1659.5,7.55974752]
["bitfinex","ETHUSD",1744472140175,6.02522,1659.7,1659.5,7.55974752]
["bitfinex","ETHUSD",1744472140590,6.02554,1659.6,1659.5,7.55974752]
["bitfinex","ETHUSD",1744472141075,6.02522,1659.7,1659.5,7.55974752]
["bitfinex","ETHUSD",1744472141254,6.02522,1659.7,1659.6,0.75597475]
["bitfinex","ETHUSD",1744472141454,12.05064,1659.7,1659.6,0.30670401]
["bitfinex","ETHUSD",1744472142745,12.87394,1659.7,1659.6,0.30670401]
["bitfinex","ETHUSD",1744472143473,6.02627,1659.4,1659.3,13.351]
["bitfinex","ETHUSD",1744472143691,6.02627,1659.4,1659.3,13.6583988]
["bitfinex","ETHUSD",1744472144683,6.84957,1659.4,1659.3,7.5583988]
["bitfinex","ETHUSD",1744472144853,8.137133,1659.4,1659.3,7.5583988]
["bitfinex","ETHUSD",1744472145281,8.137133,1659.4,1659.3,0.3073988]
["bitfinex","ETHUSD",1744472145457,6.85066,1659.1,1659.0,51.676]
["bitfinex","ETHUSD",1744472145662,6.85066,1659.1,1659.0,51.98620269]
["bitfinex","ETHUSD",1744472145881,6.85066,1659.1,1659.0,0.31020269]
["bitfinex","ETHUSD",1744472147587,8.13844,1659.1,1659.0,0.31020269]
["bitfinex","ETHUSD",1744472148584,7.31514,1659.1,1659.0,0.31020269]
["bitfinex","ETHUSD",1744472149676,6.02736,1659.1,1659.0,0.31020269]
["bitfinex","ETHUSD",1744472149875,0.7752,1659.4,1659.0,3.89137524]
["bitfinex","ETHUSD",1744472150209,6.02611,1659.5,1659.1,7.4841]
["bitfinex","ETHUSD",1744472150359,6.02643,1659.4,1659.1,13.5841]
["bitfinex","ETHUSD",1744472150686,6.02643,1659.4,1659.2,0.28802588]
["bitfinex","ETHUSD",1744472150883,12.05299,1659.4,1659.2,0.28802588]
["bitfinex","ETHUSD",1744472151084,6.02663,1659.3,1659.2,0.28802588]
["bitfinex","ETHUSD",1744472151987,6.02599,1659.5,1659.2,3.86919843]
["bitfinex","ETHUSD",1744472152159,12.05218,1659.5,1659.3,0.2491]
["bitfinex","ETHUSD",1744472152359,6.02627,1659.4,1659.3,0.2491]
["bitfinex","ETHUSD",1744472152780,6.02663,1659.3,1659.2,3.58117255]
["bitfinex","ETHUSD",1744472152986,6.02663,1659.3,1659.1,14.02517815]
["bitfinex","ETHUSD",1744472153786,12.05281,1659.4,1659.1,14.02517815]
["bitfinex","ETHUSD",1744472154289,12.05281,1659.4,1659.2,0.28681266]
["bitfinex","ETHUSD",1744472155852,6.02627,1659.4,1659.2,0.28681266]
["bitfinex","ETHUSD",1744472156052,6.02627,1659.4,1659.2,1.71801174]
["bitfinex","ETHUSD",1744472156679,6.02627,1659.4,1659.2,5.29918429]
["bitfinex","ETHUSD",1744472157911,6.02506,1659.8,1659.3,6.3491]
["bitfinex","ETHUSD",1744472158073,6.02506,1659.8,1659.4,9.89240971]
["bitfinex","ETHUSD",1744472158265,6.02506,1659.8,1659.5,8.22324097]
["bitfinex","ETHUSD",1744472158466,6.02506,1659.8,1659.6,0.53314675]
["bitfinex","ETHUSD",1744472158802,12.04945,1659.9,1659.6,0.53314675]
["bitfinex","ETHUSD",1744472159309,6.02471,1659.9,1659.6,6.55861675]
["bitfinex","ETHUSD",1744472159461,6.02471,1659.9,1659.6,10.1397893]
["bitfinex","ETHUSD",1744472159806,6.02471,1659.9,1659.7,1.01397893]
["bitfinex","ETHUSD",1744472160013,6.02471,1659.9,1659.6,4.1143193]
["bitfinex","ETHUSD",1744472160300,12.04952,1659.9,1659.7,0.28022542]
["bitfinex","ETHUSD",1744472160462,6.02471,1659.9,1659.6,3.83027255]
["bitfinex","ETHUSD",1744472160665,6.02501,1659.8,1659.7,0.28033011]
["bitfinex","ETHUSD",1744472160971,6.0252,1659.7,1659.5,13.5831]
["bitfinex","ETHUSD",1744472161171,6.0252,1659.7,1659.5,15.94724106]
["bitfinex","ETHUSD",1744472161703,6.02446,1659.9,1659.5,21.97311106]
["bitfinex","ETHUSD",1744472161937,6.02375,1660.1,1659.7,6.0251]
["bitfinex","ETHUSD",1744472162146,6.02375,1660.1,1659.6,4.13117255]
["bitfinex","ETHUSD",1744472162147,6.02435,1660.0,1659.8,0.2491]
["bitfinex","ETHUSD",1744472162441,12.04875,1660.0,1659.7,6.1]
["bitfinex","ETHUSD",1744472162620,12.04875,1660.0,1659.7,7.75056526]
["bitfinex","ETHUSD",1744472163529,6.02448,1659.9,1659.7,7.75056526]
["bitfinex","ETHUSD",1744472164201,6.02482,1659.8,1659.7,6.1]
["bitfinex","ETHUSD",1744472169344,6.8154,1660.1,1659.7,10.2106409]
["bitfinex","ETHUSD",1744472169503,12.04789,1660.1,1659.8,6.1]
["bitfinex","ETHUSD",1744472169703,12.04789,1660.1,1659.9,0.27962256]
["bitfinex","ETHUSD",1744472171244,6.02409,1660.0,1659.9,0.27962256]
["bitfinex","ETHUSD",1744472172903,6.0239,1660.1,1659.9,4.49875737]
["bitfinex","ETHUSD",1744472173128,6.0239,1660.1,1659.9,11.73075737]
["bitfinex","ETHUSD",1744472173803,6.0239,1660.1,1659.9,7.51162256]
["bitfinex","ETHUSD",1744472174003,6.02409,1660.0,1659.9,7.51162256]
["bitfinex","ETHUSD",1744472175682,6.82549,1660.0,1659.9,0.27962256]
["bitfinex","ETHUSD",1744472176020,6.02554,1659.6,1659.5,13.332]
["bitfinex","ETHUSD",1744472176761,6.02532,1659.7,1659.5,13.332]
["bitfinex","ETHUSD",1744472176938,6.02532,1659.7,1659.5,14.7102908]
["bitfinex","ETHUSD",1744472177126,6.02532,1659.7,1659.5,18.29146335]
["bitfinex","ETHUSD",1744472178062,6.02532,1659.7,1659.6,0.2491]
["bitfinex","ETHUSD",1744472178431,6.02487,1659.8,1659.6,0.2491]
["bitfinex","ETHUSD",1744472178637,12.04992,1659.8,1659.6,0.2491]
["bitfinex","ETHUSD",1744472178954,12.04992,1659.8,1659.6,2.10315633]
["bitfinex","ETHUSD",1744472179165,6.02518,1659.7,1659.6,2.10315633]
["bitfinex","ETHUSD",1744472179323,6.02518,1659.7,1659.5,18.54056335]
["bitfinex","ETHUSD",1744472180461,12.05059,1659.7,1659.5,18.54056335]
["bitfinex","ETHUSD",1744472180923,6.02518,1659.7,1659.5,18.54056335]
["bitfinex","ETHUSD",1744472181427,6.02554,1659.6,1659.5,18.29146335]
["bitfinex","ETHUSD",1744472184376,6.02554,1659.6,1659.5,17.19351023]
["bitfinex","ETHUSD",1744472185186,6.02554,1659.6,1659.5,0.28033768]
["bitfinex","ETHUSD",1744472185692,6.02635,1659.4,1659.2,57.776]
["bitfinex","ETHUSD",1744472186713,6.02532,1659.7,1659.4,0.2491]
["bitfinex","ETHUSD",1744472187022,6.02482,1659.8,1659.5,16.89517255]
["bitfinex","ETHUSD",1744472187398,6.02554,1659.6,1659.5,13.314]
["bitfinex","ETHUSD",1744472187599,6.02527,1659.7,1659.5,13.314]
["bitfinex","ETHUSD",1744472188119,6.02554,1659.6,1659.5,13.314]
["bitfinex","ETHUSD",1744472191528,6.02527,1659.7,1659.5,13.314]
["bitfinex","ETHUSD",1744472191827,6.02527,1659.7,1659.5,18.47567255]
["bitfinex","ETHUSD",1744472192623,6.02444,1660.0,1659.8,0.2491]
["bitfinex","ETHUSD",1744472192925,6.02445,1659.9,1659.8,0.2491]
["bitfinex","ETHUSD",1744472193124,6.02444,1660.0,1659.8,0.2491]
["bitfinex","ETHUSD",1744472193421,6.02432,1660.0,1659.8,0.63212725]
["bitfinex","ETHUSD",1744472194038,6.02375,1660.1,1659.8,0.63212725]
["bitfinex","ETHUSD",1744472194326,12.04776,1660.1,1659.8,1.08040746]
["bitfinex","ETHUSD",1744472194931,12.04776,1660.1,1659.9,7.214]
["bitfinex","ETHUSD",1744472195227,6.02373,1660.2,1659.9,16.89517255]
["bitfinex","ETHUSD",1744472195430,6.02373,1660.2,1660.0,1.68951726]
["bitfinex","ETHUSD",1744472196230,12.04733,1660.2,1660.0,1.68951726]
["bitfinex","ETHUSD",1744472197156,6.85192,1660.4,1660.1,3.58117255]
["bitfinex","ETHUSD",1744472197432,6.0235,1660.2,1660.0,1.68951726]
["bitfinex","ETHUSD",1744472197606,12.81339,1660.2,1660.0,1.68951726]
["bitfinex","ETHUSD",1744472198131,6.7897,1660.2,1660.0,1.68951726]
["bitfinex","ETHUSD",1744472198431,12.81333,1660.2,1660.0,1.68951726]
["bitfinex","ETHUSD",1744472198799,6.02373,1660.1,1660.0,1.68951726]
["bitfinex","ETHUSD",1744472199319,6.02373,1660.1,1660.0,1.96687328]
["bitfinex","ETHUSD",1744472199821,6.7897,1660.2,1660.0,1.96687328]
["bitfinex","ETHUSD",1744472200023,0.05,1660.4,1660.1,3.83027255]
["bitfinex","ETHUSD",1744472200229,0.05,1660.4,1660.3,10.40327255]
["bitfinex","ETHUSD",1744472200407,0.05,1660.4,1660.3,26.71627255]
["bitfinex","ETHUSD",1744472200607,4.03291906,1661.2,1660.9,6.02069]
["bitfinex","ETHUSD",1744472200825,4.03291906,1661.2,1661.0,10.79417255]
["bitfinex","ETHUSD",1744472201117,4.03291906,1661.2,1661.0,11.06776227]
["bitfinex","ETHUSD",1744472201334,4.03291906,1661.2,1661.1,1.10677623]
["bitfinex","ETHUSD",1744472201746,4.03291906,1661.2,1661.1,1.37936524]
["bitfinex","ETHUSD",1744472202258,4.03291906,1661.2,1661.1,8.02936524]
["bitfinex","ETHUSD",1744472202460,0.05,1661.4,1661.3,6.56938]
["bitfinex","ETHUSD",1744472202761,0.05,1661.4,1661.3,10.74371002]
["bitfinex","ETHUSD",1744472203843,0.05,1661.4,1661.3,16.76309002]
["bitfinex","ETHUSD",1744472204661,6.01618,1662.2,1661.8,0.55]
["bitfinex","ETHUSD",1744472204810,6.01618,1662.2,1661.9,10.79317255]
["bitfinex","ETHUSD",1744472205011,6.01618,1662.2,1661.9,17.15379385]
["bitfinex","ETHUSD",1744472205262,6.01607,1662.3,1662.1,3.58117255]
["bitfinex","ETHUSD",1744472205442,12.03215,1662.3,1662.0,6.1]
["bitfinex","ETHUSD",1744472205785,12.03215,1662.3,1662.1,0.25928961]
["bitfinex","ETHUSD",1744472205786,6.01607,1662.3,1662.1,0.25928961]
["bitfinex","ETHUSD",1744472206929,0.05,1662.4,1662.1,6.35928961]
["bitfinex","ETHUSD",1744472207260,0.05,1662.4,1662.2,0.55]
["bitfinex","ETHUSD",1744472207411,0.05,1662.4,1662.3,15.66576]
["bitfinex","ETHUSD",1744472207619,0.05,1662.4,1662.3,15.91486]
["bitfinex","ETHUSD",1744472207816,0.05,1662.4,1662.3,17.36526908]
["bitfinex","ETHUSD",1744472208363,0.05,1662.4,1662.3,16.81526908]
["bitfinex","ETHUSD",1744472208521,6.06539,1662.4,1662.3,13.56616908]
["bitfinex","ETHUSD",1744472208722,0.05,1662.4,1662.3,13.56616908]
["bitfinex","ETHUSD",1744472208934,0.05,1662.4,1662.3,15.47278599]
["bitfinex","ETHUSD",1744472209317,0.05,1662.4,1662.3,24.73764599]
["bitfinex","ETHUSD",1744472209551,7.66254623,1663.1,1662.8,0.55]
["bitfinex","ETHUSD",1744472209746,14.93446195,1663.4,1663.0,0.55]
["bitfinex","ETHUSD",1744472209747,6.01229,1663.3,1663.0,0.55]
["bitfinex","ETHUSD",1744472209931,6.01275,1663.2,1663.1,0.25516294]
["bitfinex","ETHUSD",1744472210230,0.05,1663.4,1663.1,4.20458771]
["bitfinex","ETHUSD",1744472210430,0.05,1663.4,1663.2,6.1]
["bitfinex","ETHUSD",1744472210657,6.06184,1663.4,1663.3,7.189]
["bitfinex","ETHUSD",1744472210886,6.06184,1663.4,1663.3,7.43386553]
["bitfinex","ETHUSD",1744472211392,6.06178,1663.4,1663.3,7.43386553]
["bitfinex","ETHUSD",1744472211744,6.06178,1663.4,1663.3,0.24486553]
["bitfinex","ETHUSD",1744472212090,6.01359,1662.9,1662.8,6.1]
["bitfinex","ETHUSD",1744472212269,6.01256,1663.2,1662.8,6.1]
["bitfinex","ETHUSD",1744472212270,6.01266,1663.2,1662.8,6.1]
["bitfinex","ETHUSD",1744472212492,6.01266,1663.2,1662.9,6.1]
["bitfinex","ETHUSD",1744472212648,12.02616,1663.1,1662.9,6.1]
["bitfinex","ETHUSD",1744472212847,6.01322,1663.0,1662.9,6.1]
["bitfinex","ETHUSD",1744472213497,6.01359,1662.9,1662.8,6.1]
["bitfinex","ETHUSD",1744472213805,6.01395,1662.8,1662.7,7.187]
["bitfinex","ETHUSD",1744472214616,6.01395,1662.8,1662.7,7.39315854]
["bitfinex","ETHUSD",1744472216355,6.78975,1662.8,1662.7,0.20615854]
["bitfinex","ETHUSD",1744472216543,6.01503,1662.5,1662.4,6.1]
["bitfinex","ETHUSD",1744472216760,6.01503,1662.5,1662.4,0.20709055]
["bitfinex","ETHUSD",1744472218250,6.82373,1662.5,1662.4,5.5e-07]
["bitfinex","ETHUSD",1744472218650,6.01648,1662.1,1662.0,6.1]
["bitfinex","ETHUSD",1744472218851,6.01684,1662.0,1661.9,58.774]
["bitfinex","ETHUSD",1744472219048,6.01684,1662.0,1661.9,64.6514]
["bitfinex","ETHUSD",1744472220046,6.01684,1662.0,1661.9,58.774]
["bitfinex","ETHUSD",1744472220560,6.01829,1661.6,1661.5,7.185]
["bitfinex","ETHUSD",1744472220764,6.01902,1661.4,1661.3,4.0]
["bitfinex","ETHUSD",1744472220967,6.01974,1661.2,1661.1,7.185]
["bitfinex","ETHUSD",1744472221282,6.01974,1661.2,1661.1,7.9035]
["bitfinex","ETHUSD",1744472221600,6.82844,1661.2,1661.1,7.185]
["bitfinex","ETHUSD",1744472221806,6.01938,1661.3,1661.1,7.185]
["bitfinex","ETHUSD",1744472221958,12.039,1661.3,1661.1,7.179]
["bitfinex","ETHUSD",1744472222167,6.01974,1661.2,1661.1,7.179]
["bitfinex","ETHUSD",1744472223588,6.01938,1661.3,1661.1,7.179]
["bitfinex","ETHUSD",1744472223791,6.01974,1661.2,1661.1,7.179]
["bitfinex","ETHUSD",1744472224317,6.82777,1661.4,1661.1,7.179]
["bitfinex","ETHUSD",1744472224520,6.01893,1661.5,1661.1,7.8969]
["bitfinex","ETHUSD",1744472224726,6.01961,1661.3,1661.1,7.8969]
["bitfinex","ETHUSD",1744472224906,6.01939,1661.3,1661.1,7.8969]
["bitfinex","ETHUSD",1744472225276,6.01904,1661.4,1661.1,7.8969]
["bitfinex","ETHUSD",1744472225524,6.01944,1661.3,1661.1,7.179]
["bitfinex","ETHUSD",1744472225673,6.01974,1661.2,1661.1,7.179]
["bitfinex","ETHUSD",1744472225875,6.01944,1661.3,1661.1,7.179]
["bitfinex","ETHUSD",1744472226131,6.01891,1661.5,1661.1,7.179]
["bitfinex","ETHUSD",1744472227316,6.01795,1661.7,1661.3,0.2491]
["bitfinex","ETHUSD",1744472227610,6.01776,1661.8,1661.4,6.1]
["bitfinex","ETHUSD",1744472227811,12.84482,1661.9,1661.5,7.188]
["bitfinex","ETHUSD",1744472227995,6.01824,1661.7,1661.5,7.188]
["bitfinex","ETHUSD",1744472228195,12.0365,1661.7,1661.5,7.188]
["bitfinex","ETHUSD",1744472228589,6.01824,1661.7,1661.5,7.188]
["bitfinex","ETHUSD",1744472228991,6.01762,1661.8,1661.5,7.188]
["bitfinex","ETHUSD",1744472229308,6.82659,1662.1,1661.6,0.16702872]
["bitfinex","ETHUSD",1744472229611,6.01776,1661.8,1661.6,0.16702872]
["bitfinex","ETHUSD",1744472229985,6.01723,1661.9,1661.6,0.16702872]
["bitfinex","ETHUSD",1744472230475,6.01686,1662.0,1661.6,0.16702872]
["bitfinex","ETHUSD",1744472230680,6.82588,1662.3,1661.7,6.8991]
["bitfinex","ETHUSD",1744472230957,6.82588,1662.3,1661.7,12.91687]
["bitfinex","ETHUSD",1744472231228,6.82588,1662.3,1661.8,6.26722467]
["bitfinex","ETHUSD",1744472231229,12.03186,1662.3,1661.8,6.26722467]
["bitfinex","ETHUSD",1744472231378,12.03186,1662.3,1661.9,7.188]
["bitfinex","ETHUSD",1744472231578,6.01578,1662.3,1662.0,0.16585356]
["bitfinex","ETHUSD",1744472231805,6.01616,1662.2,1662.0,0.16585356]
["bitfinex","ETHUSD",1744472232414,6.82538,1662.5,1662.1,6.1]
["bitfinex","ETHUSD",1744472232610,7.294594,1662.8,1662.2,0.55]
["bitfinex","ETHUSD",1744472232611,6.01397,1662.8,1662.2,0.55]
["bitfinex","ETHUSD",1744472232788,12.02819,1662.8,1662.3,7.187]
["bitfinex","ETHUSD",1744472232993,6.01397,1662.8,1662.4,0.8836154]
["bitfinex","ETHUSD",1744472233301,6.01503,1662.5,1662.4,0.1649154]
["bitfinex","ETHUSD",1744472233813,6.01453,1662.7,1662.4,0.1649154]
["bitfinex","ETHUSD",1744472234115,12.02914,1662.7,1662.4,0.1649154]
["bitfinex","ETHUSD",1744472234279,6.01469,1662.6,1662.4,0.1649154]
["bitfinex","ETHUSD",1744472234480,6.01453,1662.7,1662.4,0.1649154]
["bitfinex","ETHUSD",1744472234683,12.02808,1662.8,1662.5,6.1]
["bitfinex","ETHUSD",1744472235016,6.01397,1662.8,1662.6,0.16150401]
["bitfinex","ETHUSD",1744472235215,6.0136,1662.9,1662.7,7.187]
["bitfinex","ETHUSD",1744472235426,6.01395,1662.8,1662.7,7.187]
["bitfinex","ETHUSD",1744472235954,6.01295,1663.1,1662.7,7.187]
["bitfinex","ETHUSD",1744472236223,6.01272,1663.2,1662.8,6.8187]
["bitfinex","ETHUSD",1744472236542,6.0129,1663.1,1662.8,6.8187]
["bitfinex","ETHUSD",1744472236690,6.01217,1663.3,1662.8,6.8187]
["bitfinex","ETHUSD",1744472237262,6.01268,1663.2,1662.8,6.1]
["bitfinex","ETHUSD",1744472237385,6.013,1663.1,1662.8,6.1]
["bitfinex","ETHUSD",1744472237727,6.01268,1663.2,1662.8,6.1]
["bitfinex","ETHUSD",1744472238217,6.82096,1663.4,1662.8,12.11394]
["bitfinex","ETHUSD",1744472238444,6.06186,1663.4,1662.8,20.112824]
["bitfinex","ETHUSD",1744472238739,0.05,1663.4,1663.1,0.55]
["bitfinex","ETHUSD",1744472239017,0.05,1663.4,1663.2,7.185]
["bitfinex","ETHUSD",1744472239214,0.05,1663.4,1663.2,13.285]
["bitfinex","ETHUSD",1744472239417,0.05,1663.4,1663.3,6.1]
["bitfinex","ETHUSD",1744472239715,0.05,1663.4,1663.3,14.840982]
["bitfinex","ETHUSD",1744472239914,0.05,1663.4,1663.3,11.278842]
["bitfinex","ETHUSD",1744472240085,0.05,1663.4,1663.3,16.5341]
["bitfinex","ETHUSD",1744472240418,0.05,1663.4,1663.3,13.5341]
["bitfinex","ETHUSD",1744472240616,0.05,1663.4,1663.3,20.09624]
["bitfinex","ETHUSD",1744472241333,0.05,1663.4,1663.3,23.09624]
["bitfinex","ETHUSD",1744472241885,6.00887,1664.3,1663.8,6.01026]
["bitfinex","ETHUSD",1744472242091,6.00887,1664.3,1663.9,13.4691]
["bitfinex","ETHUSD",1744472242092,6.00873,1664.3,1663.9,13.4691]
["bitfinex","ETHUSD",1744472242428,6.00997,1663.9,1663.8,6.05]
["bitfinex","ETHUSD",1744472242739,6.00926,1664.1,1663.7,7.17]
["bitfinex","ETHUSD",1744472242937,6.00928,1664.1,1663.7,7.17]
["bitfinex","ETHUSD",1744472243437,6.00854,1664.3,1663.8,0.55]
["bitfinex","ETHUSD",1744472243586,6.00854,1664.3,1663.9,6.05]
["bitfinex","ETHUSD",1744472243790,6.00854,1664.3,1663.9,6.50849127]
["bitfinex","ETHUSD",1744472243990,6.00857,1664.3,1664.0,0.2491]
["bitfinex","ETHUSD",1744472244340,6.00889,1664.2,1664.1,7.31769971]
["bitfinex","ETHUSD",1744472244687,6.00889,1664.2,1664.1,0.14769971]
["bitfinex","ETHUSD",1744472244888,8.013836,1664.2,1664.1,0.14769971]
["bitfinex","ETHUSD",1744472245088,6.00997,1663.9,1663.8,6.05]
["bitfinex","ETHUSD",1744472245389,12.02023,1663.9,1663.6,6.05]
["bitfinex","ETHUSD",1744472245591,6.01034,1663.8,1663.7,7.168]
["bitfinex","ETHUSD",1744472246057,6.0101,1663.9,1663.7,7.168]
["bitfinex","ETHUSD",1744472246207,6.00927,1664.1,1663.7,8.4898]
["bitfinex","ETHUSD",1744472246715,0.05,1664.4,1664.0,0.7991]
["bitfinex","ETHUSD",1744472246922,0.05,1664.4,1664.1,13.218]
["bitfinex","ETHUSD",1744472247105,0.05,1664.4,1664.2,6.05]
["bitfinex","ETHUSD",1744472247303,0.05,1664.4,1664.3,6.2991]
["bitfinex","ETHUSD",1744472247532,6.05817,1664.4,1664.3,6.05]
["bitfinex","ETHUSD",1744472248206,0.05,1664.4,1664.3,6.05]
["bitfinex","ETHUSD",1744472248411,0.05,1664.4,1664.3,13.217]
["bitfinex","ETHUSD",1744472248925,0.05,1664.4,1663.9,9.2991]
["bitfinex","ETHUSD",1744472249092,6.00888,1664.3,1664.0,4.0]
["bitfinex","ETHUSD",1744472249289,6.00908,1664.2,1664.0,11.167]
["bitfinex","ETHUSD",1744472249535,6.00925,1664.1,1664.0,11.167]
["bitfinex","ETHUSD",1744472249972,6.00853,1664.3,1664.0,11.167]
["bitfinex","ETHUSD",1744472250247,0.05,1664.4,1664.1,1.1167]
["bitfinex","ETHUSD",1744472250643,0.05,1664.4,1664.1,1.56328351]
["bitfinex","ETHUSD",1744472251447,0.05,1664.4,1664.2,6.6]
["bitfinex","ETHUSD",1744472251807,0.05,1664.4,1664.3,6.05]
["bitfinex","ETHUSD",1744472252249,0.05,1664.4,1664.3,6.8491]
["bitfinex","ETHUSD",1744472252448,0.05,1664.4,1664.3,16.54254]
["bitfinex","ETHUSD",1744472253156,0.15242782,1664.5,1664.4,9.55817]
["bitfinex","ETHUSD",1744472253449,0.15242782,1664.5,1664.4,20.92269477]
["bitfinex","ETHUSD",1744472253604,0.15242782,1664.5,1664.4,26.97269477]
["bitfinex","ETHUSD",1744472254153,0.15242782,1664.5,1664.4,20.96452477]
["bitfinex","ETHUSD",1744472254357,0.15242782,1664.5,1664.4,9.8491]
["bitfinex","ETHUSD",1744472254538,0.15242782,1664.5,1664.4,17.0131]
["bitfinex","ETHUSD",1744472254706,0.15242782,1664.5,1664.4,16.214]
["bitfinex","ETHUSD",1744472255112,6.16023782,1664.5,1664.4,13.214]
["bitfinex","ETHUSD",1744472255341,6.16023782,1664.5,1664.4,6.05]
["bitfinex","ETHUSD",1744472255542,6.16023782,1664.5,1664.4,13.214]
["bitfinex","ETHUSD",1744472255741,0.15242782,1664.5,1664.4,13.214]
["bitfinex","ETHUSD",1744472256093,6.16023782,1664.5,1664.4,13.214]
["bitfinex","ETHUSD",1744472256255,6.16023782,1664.5,1664.4,7.164]
["bitfinex","ETHUSD",1744472256416,6.00888,1664.3,1664.1,51.545]
["bitfinex","ETHUSD",1744472256622,6.0083,1664.4,1664.2,7.164]
["bitfinex","ETHUSD",1744472257144,6.00853,1664.3,1664.2,7.164]
["bitfinex","ETHUSD",1744472258303,7.3770646,1664.5,1664.2,7.164]
["bitfinex","ETHUSD",1744472258304,0.15242782,1664.5,1664.2,7.164]
["bitfinex","ETHUSD",1744472258654,6.00853,1664.3,1664.2,7.164]
["bitfinex","ETHUSD",1744472259309,6.16024782,1664.5,1664.2,13.1765991]
["bitfinex","ETHUSD",1744472259509,0.15242782,1664.5,1664.3,6.05]
["bitfinex","ETHUSD",1744472259818,0.15242782,1664.5,1664.4,0.14173855]
["bitfinex","ETHUSD",1744472260519,0.15242782,1664.5,1664.4,6.74173855]
["bitfinex","ETHUSD",1744472260716,0.15242782,1664.5,1664.4,6.19173855]
["bitfinex","ETHUSD",1744472261371,0.15242782,1664.5,1664.4,7.38582241]
["bitfinex","ETHUSD",1744472262543,0.15242782,1664.5,1664.4,20.34341718]
["bitfinex","ETHUSD",1744472262870,0.15242782,1664.5,1664.4,20.59251718]
["bitfinex","ETHUSD",1744472263074,0.05,1665.0,1664.9,9.80546]
["bitfinex","ETHUSD",1744472263274,0.05,1665.0,1664.9,23.01846]
["bitfinex","ETHUSD",1744472263424,0.05,1665.0,1664.9,26.84615145]
["bitfinex","ETHUSD",1744472263780,0.05,1665.0,1664.9,26.06088531]
["bitfinex","ETHUSD",1744472263958,0.05,1665.0,1664.9,26.35897283]
["bitfinex","ETHUSD",1744472264460,0.05,1665.0,1664.9,30.35897283]
["bitfinex","ETHUSD",1744472264655,0.05,1665.0,1664.9,30.06088531]
["bitfinex","ETHUSD",1744472264856,0.05,1665.0,1664.9,22.89788531]
["bitfinex","ETHUSD",1744472265056,0.05,1665.0,1664.9,30.06088531]
["bitfinex","ETHUSD",1744472265366,6.00269,1666.0,1665.4,6.00433]
["bitfinex","ETHUSD",1744472265574,6.00269,1666.0,1665.6,0.55]
["bitfinex","ETHUSD",1744472265757,6.0028,1665.9,1665.5,10.8811802]
["bitfinex","ETHUSD",1744472266075,6.0028,1665.9,1665.6,0.11948075]
["bitfinex","ETHUSD",1744472266237,6.0028,1665.9,1665.7,7.161]
["bitfinex","ETHUSD",1744472266437,6.00331,1665.8,1665.7,7.161]
["bitfinex","ETHUSD",1744472266761,6.0042,1665.5,1665.4,51.515]
["bitfinex","ETHUSD",1744472267338,12.81453,1665.6,1665.4,51.515]
["bitfinex","ETHUSD",1744472267545,6.0042,1665.5,1665.4,51.515]
["bitfinex","ETHUSD",1744472268072,6.00456,1665.4,1665.3,7.161]
["bitfinex","ETHUSD",1744472268275,7.205436,1665.4,1665.3,7.161]
["bitfinex","ETHUSD",1744472268604,6.00456,1665.4,1665.3,7.161]
["bitfinex","ETHUSD",1744472269273,6.006,1665.0,1664.9,4.0]
["bitfinex","ETHUSD",1744472269647,6.00483,1665.4,1664.9,3.69839174]
["bitfinex","ETHUSD",1744472269879,6.00483,1665.4,1665.0,7.161]
["bitfinex","ETHUSD",1744472270073,6.00492,1665.3,1665.0,7.161]
["bitfinex","ETHUSD",1744472270274,6.00529,1665.2,1665.0,7.161]
["bitfinex","ETHUSD",1744472270476,6.00564,1665.1,1665.0,7.161]
["bitfinex","ETHUSD",1744472271378,6.00672,1664.8,1664.7,58.667]
["bitfinex","ETHUSD",1744472271879,6.00564,1665.1,1664.7,58.667]
["bitfinex","ETHUSD",1744472272178,6.00619,1665.0,1664.7,58.667]
["bitfinex","ETHUSD",1744472272686,6.00646,1664.9,1664.7,7.152]
["bitfinex","ETHUSD",1744472273177,6.0047,1665.4,1664.9,6.55623]
["bitfinex","ETHUSD",1744472273376,6.0047,1665.4,1664.9,12.56241]
["bitfinex","ETHUSD",1744472273579,6.82914,1665.6,1664.9,56.45706061]
["bitfinex","ETHUSD",1744472273754,6.00456,1665.4,1665.0,6.25487]
["bitfinex","ETHUSD",1744472273959,6.00494,1665.3,1665.1,7.152]
["bitfinex","ETHUSD",1744472274155,6.00456,1665.4,1665.1,7.152]
["bitfinex","ETHUSD",1744472274358,6.00456,1665.4,1665.2,0.1204739]
["bitfinex","ETHUSD",1744472274560,6.00462,1665.4,1665.2,0.1204739]
["bitfinex","ETHUSD",1744472274752,12.00946,1665.4,1665.2,0.1204739]
["bitfinex","ETHUSD",1744472274960,6.00492,1665.3,1665.2,0.1204739]
["bitfinex","ETHUSD",1744472275556,6.83022,1665.3,1665.2,0.1204739]
["bitfinex","ETHUSD",1744472275791,6.00492,1665.3,1665.2,0.1204739]
["bitfinex","ETHUSD",1744472278092,6.82954,1665.5,1665.2,0.84772129]
["bitfinex","ETHUSD",1744472278293,6.00424,1665.5,1665.2,0.84772129]
["bitfinex","ETHUSD",1744472278665,6.00424,1665.5,1665.2,0.1204739]
["bitfinex","ETHUSD",1744472279062,6.00399,1665.6,1665.2,0.3695739]
["bitfinex","ETHUSD",1744472279289,6.00462,1665.4,1665.2,0.1204739]
["bitfinex","ETHUSD",1744472279486,6.00492,1665.3,1665.2,0.1204739]
["bitfinex","ETHUSD",1744472280771,6.76502,1665.3,1665.2,0.1204739]
["bitfinex","ETHUSD",1744472282095,8.041984,1665.3,1665.2,0.1204739]
["bitfinex","ETHUSD",1744472282502,6.006,1665.0,1664.9,58.657]
["bitfinex","ETHUSD",1744472282700,0.7601,1665.3,1664.9,64.66335]
["bitfinex","ETHUSD",1744472282914,6.0046,1665.4,1665.0,0.55]
["bitfinex","ETHUSD",1744472283069,6.0046,1665.4,1665.0,0.2491]
["bitfinex","ETHUSD",1744472283070,6.00457,1665.4,1665.0,0.2491]
["bitfinex","ETHUSD",1744472283386,6.00424,1665.5,1665.0,12.4000396]
["bitfinex","ETHUSD",1744472283583,6.00424,1665.5,1665.1,6.00546]
["bitfinex","ETHUSD",1744472283911,6.00506,1665.3,1665.0,0.2491]
["bitfinex","ETHUSD",1744472284108,6.00588,1665.1,1664.9,58.657]
["bitfinex","ETHUSD",1744472284282,6.006,1665.0,1664.9,51.506]
["bitfinex","ETHUSD",1744472284485,6.006,1665.0,1664.9,58.658]
["bitfinex","ETHUSD",1744472285497,12.01176,1665.1,1664.9,58.658]
["bitfinex","ETHUSD",1744472285824,6.006,1665.0,1664.9,58.658]
["bitfinex","ETHUSD",1744472287304,6.006,1665.0,1664.9,7.152]
["bitfinex","ETHUSD",1744472289419,6.00744,1664.6,1664.5,6.05]
["bitfinex","ETHUSD",1744472291274,6.81823,1664.7,1664.5,6.05]
["bitfinex","ETHUSD",1744472291478,12.82555,1664.7,1664.5,6.05]
["bitfinex","ETHUSD",1744472291711,6.00744,1664.6,1664.5,6.05]
["bitfinex","ETHUSD",1744472292190,6.00781,1664.5,1664.4,13.202]
["bitfinex","ETHUSD",1744472292713,6.00781,1664.5,1664.4,7.152]
["bitfinex","ETHUSD",1744472292882,7.209335,1664.5,1664.4,7.152]
["bitfinex","ETHUSD",1744472293911,7.987535,1664.5,1664.4,7.152]
["bitfinex","ETHUSD",1744472294414,6.00853,1664.3,1664.2,6.05]
["bitfinex","ETHUSD",1744472295114,6.78723,1664.2,1664.0,7.152]
["bitfinex","ETHUSD",1744472295414,6.00925,1664.1,1663.8,5.06880524]
["bitfinex","ETHUSD",1744472295612,6.00961,1664.0,1663.9,6.05]
["bitfinex","ETHUSD",1744472295989,6.00925,1664.1,1663.9,6.05]
["bitfinex","ETHUSD",1744472296179,12.01874,1664.1,1663.9,6.05]
["bitfinex","ETHUSD",1744472296385,6.00925,1664.1,1663.9,6.05]
["bitfinex","ETHUSD",1744472296684,6.00961,1664.0,1663.9,6.05]
["bitfinex","ETHUSD",1744472297313,6.00925,1664.1,1663.9,6.05]
["bitfinex","ETHUSD",1744472297523,12.79625,1664.2,1663.9,6.655]
["bitfinex","ETHUSD",1744472297825,6.7871,1664.2,1663.9,6.655]
["bitfinex","ETHUSD",1744472298006,12.79633,1664.2,1663.9,6.655]
["bitfinex","ETHUSD",1744472298203,6.00855,1664.3,1663.9,12.66483]
["bitfinex","ETHUSD",1744472298380,6.00893,1664.2,1664.0,13.203]
["bitfinex","ETHUSD",1744472298584,6.00925,1664.1,1664.0,13.203]
["bitfinex","ETHUSD",1744472299032,6.77045,1664.1,1664.0,7.153]
["bitfinex","ETHUSD",1744472299690,6.01033,1663.8,1663.7,6.05]
["bitfinex","ETHUSD",1744472299936,6.01011,1663.9,1663.7,6.05]
["bitfinex","ETHUSD",1744472300086,12.02034,1663.9,1663.7,6.05]
["bitfinex","ETHUSD",1744472300285,6.01033,1663.8,1663.7,6.05]
["bitfinex","ETHUSD",1744472300534,6.77153,1663.8,1663.7,6.05]
["bitfinex","ETHUSD",1744472301035,6.01069,1663.7,1663.6,7.154]
["bitfinex","ETHUSD",1744472301706,6.01106,1663.6,1663.4,6.05]
["bitfinex","ETHUSD",1744472302838,6.01142,1663.5,1663.4,6.05]
["bitfinex","ETHUSD",1744472303011,6.0107,1663.7,1663.4,6.05]
["bitfinex","ETHUSD",1744472303216,0.7612,1663.8,1663.4,6.05]
["bitfinex","ETHUSD",1744472303422,6.01142,1663.5,1663.4,6.05]
["bitfinex","ETHUSD",1744472303609,6.01086,1663.7,1663.4,6.05]
["bitfinex","ETHUSD",1744472303805,6.01086,1663.7,1663.4,7.3702]
["bitfinex","ETHUSD",1744472303806,12.02191,1663.7,1663.4,7.3702]
["bitfinex","ETHUSD",1744472304013,6.01107,1663.6,1663.4,7.3702]
["bitfinex","ETHUSD",1744472304498,6.01142,1663.5,1663.4,7.3702]
["bitfinex","ETHUSD",1744472304693,0.7612,1663.8,1663.4,6.05]
["bitfinex","ETHUSD",1744472304889,6.01122,1663.6,1663.4,6.05]
["bitfinex","ETHUSD",1744472305233,6.01088,1663.7,1663.4,6.05]
["bitfinex","ETHUSD",1744472305904,6.01107,1663.6,1663.4,6.05]
["bitfinex","ETHUSD",1744472306619,12.02181,1663.7,1663.4,7.971383]
["bitfinex","ETHUSD",1744472306919,6.01106,1663.6,1663.4,7.971383]
["bitfinex","ETHUSD",1744472307101,6.01088,1663.7,1663.4,7.971383]
["bitfinex","ETHUSD",1744472307424,6.01189,1663.4,1663.1,0.05]
["bitfinex","ETHUSD",1744472307918,6.0122,1663.3,1663.1,0.05]
["bitfinex","ETHUSD",1744472308221,6.0125,1663.2,1663.1,0.05]
["bitfinex","ETHUSD",1744472308928,6.7813,1663.2,1663.1,0.05]
["bitfinex","ETHUSD",1744472309092,7.29185,1663.2,1663.1,0.05]
["bitfinex","ETHUSD",1744472309293,8.06065,1663.2,1663.1,0.05]
["bitfinex","ETHUSD",1744472310827,8.06065,1663.2,1663.1,1e-05]
["bitfinex","ETHUSD",1744472311012,6.01467,1662.6,1662.5,7.153]
["bitfinex","ETHUSD",1744472311521,6.78324,1662.7,1662.5,7.153]
["bitfinex","ETHUSD",1744472312328,6.01467,1662.6,1662.5,7.153]
["bitfinex","ETHUSD",1744472312860,0.7688,1662.7,1662.5,7.153]
["bitfinex","ETHUSD",1744472313012,12.02827,1662.8,1662.5,7.153]
["bitfinex","ETHUSD",1744472313406,6.01467,1662.6,1662.5,7.153]
["bitfinex","ETHUSD",1744472316188,6.76657,1662.6,1662.5,7.153]
["bitfinex","ETHUSD",1744472316370,6.01576,1662.3,1662.1,0.05]
["bitfinex","ETHUSD",1744472316659,6.01612,1662.2,1662.1,0.05]
["bitfinex","ETHUSD",1744472316960,6.76766,1662.3,1662.1,0.05]
["bitfinex","ETHUSD",1744472317309,12.03104,1662.4,1662.1,0.05]
["bitfinex","ETHUSD",1744472317558,6.01581,1662.3,1662.1,0.05]
["bitfinex","ETHUSD",1744472318158,6.01557,1662.4,1662.1,0.49756805]
["bitfinex","ETHUSD",1744472318454,6.01576,1662.3,1662.1,0.05]
["bitfinex","ETHUSD",1744472318608,7.300726,1662.4,1662.1,0.05]
["bitfinex","ETHUSD",1744472318815,6.01503,1662.5,1662.1,6.06625]
["bitfinex","ETHUSD",1744472319258,6.01503,1662.5,1662.2,7.157]
["bitfinex","ETHUSD",1744472319442,6.01469,1662.6,1662.2,13.17309]
["bitfinex","ETHUSD",1744472319812,0.8224,1662.7,1662.2,7.157]
["bitfinex","ETHUSD",1744472319813,6.01555,1662.4,1662.2,7.157]
["bitfinex","ETHUSD",1744472320719,6.01576,1662.3,1662.2,7.157]
["bitfinex","ETHUSD",1744472321578,6.83795,1662.4,1662.2,7.157]
["bitfinex","ETHUSD",1744472321780,6.01505,1662.5,1662.2,7.157]
["bitfinex","ETHUSD",1744472321948,6.01552,1662.4,1662.2,13.207]
["bitfinex","ETHUSD",1744472322859,6.01505,1662.5,1662.2,13.207]
["bitfinex","ETHUSD",1744472323259,12.03036,1662.5,1662.2,13.207]
["bitfinex","ETHUSD",1744472323659,0.7687,1663.6,1662.9,0.2491]
["bitfinex","ETHUSD",1744472323867,6.7799,1663.6,1663.0,7.159]
["bitfinex","ETHUSD",1744472324066,6.01234,1663.3,1663.0,7.159]
["bitfinex","ETHUSD",1744472324361,12.02383,1663.4,1663.0,7.159]
["bitfinex","ETHUSD",1744472324691,6.01219,1663.3,1663.0,7.159]
["bitfinex","ETHUSD",1744472325293,7.214173,1663.4,1663.0,13.17215]
["bitfinex","ETHUSD",1744472326148,6.01224,1663.3,1663.0,7.159]
["bitfinex","ETHUSD",1744472326557,6.01224,1663.3,1663.0,7.60694214]
["bitfinex","ETHUSD",1744472327400,13.226293,1663.4,1663.0,7.60694214]
["bitfinex","ETHUSD",1744472328001,6.01255,1663.2,1663.0,7.159]
["bitfinex","ETHUSD",1744472328188,6.01286,1663.1,1662.7,0.2491]
["bitfinex","ETHUSD",1744472328502,6.01387,1662.9,1662.6,0.45294481]
["bitfinex","ETHUSD",1744472328703,6.01326,1663.0,1662.5,12.06488]
["bitfinex","ETHUSD",1744472328906,12.02675,1663.0,1662.5,14.012048]
["bitfinex","ETHUSD",1744472329788,6.01293,1663.1,1662.6,0.2491]
["bitfinex","ETHUSD",1744472330099,6.01328,1663.0,1662.6,6.26358]
["bitfinex","ETHUSD",1744472330461,6.01471,1662.6,1662.4,7.158]
["bitfinex","ETHUSD",1744472330664,12.03127,1662.4,1662.1,0.50614472]
["bitfinex","ETHUSD",1744472330910,6.01506,1662.5,1662.1,0.50614472]
["bitfinex","ETHUSD",1744472331076,6.01541,1662.4,1662.1,0.50614472]
["bitfinex","ETHUSD",1744472331995,12.03106,1662.4,1662.1,0.50614472]
["bitfinex","ETHUSD",1744472332245,6.01541,1662.4,1662.1,0.50614472]
["bitfinex","ETHUSD",1744472332825,12.03106,1662.4,1662.1,0.50614472]
["bitfinex","ETHUSD",1744472333137,6.01541,1662.4,1662.1,0.50614472]
["bitfinex","ETHUSD",1744472333512,12.03105,1662.4,1662.1,0.50614472]
["bitfinex","ETHUSD",1744472334029,6.01541,1662.4,1662.1,0.50614472]
["bitfinex","ETHUSD",1744472334538,12.03112,1662.4,1662.1,0.50614472]
["bitfinex","ETHUSD",1744472334835,6.01541,1662.4,1662.1,0.50614472]
["bitfinex","ETHUSD",1744472335058,6.01504,1662.5,1662.1,9.12204619]
["bitfinex","ETHUSD",1744472335266,6.01557,1662.4,1662.1,3.10580619]
["bitfinex","ETHUSD",1744472335429,12.03124,1662.4,1662.1,3.10580619]
["bitfinex","ETHUSD",1744472335630,6.01557,1662.4,1662.1,3.10580619]
["bitfinex","ETHUSD",1744472335845,6.01557,1662.4,1662.1,0.50614472]
["bitfinex","ETHUSD",1744472336325,6.01557,1662.4,1662.1,3.50614472]
["bitfinex","ETHUSD",1744472336530,6.01513,1662.5,1662.2,6.01607]
["bitfinex","ETHUSD",1744472336754,6.01488,1662.6,1662.2,6.01607]
["bitfinex","ETHUSD",1744472337161,6.0144,1662.7,1662.3,6.26483]
["bitfinex","ETHUSD",1744472337384,6.01429,1662.8,1662.4,7.782483]
["bitfinex","ETHUSD",1744472337555,6.01429,1662.8,1662.5,6.05]
["bitfinex","ETHUSD",1744472338430,6.01467,1662.6,1662.5,13.206]
["bitfinex","ETHUSD",1744472339638,6.01345,1663.0,1662.6,3.2491]
["bitfinex","ETHUSD",1744472339838,0.8065,1663.3,1662.7,6.33917]
["bitfinex","ETHUSD",1744472340058,0.8065,1663.3,1662.7,6.37491]
["bitfinex","ETHUSD",1744472340059,6.01337,1663.0,1662.7,6.37491]
["bitfinex","ETHUSD",1744472340564,12.02692,1663.0,1662.7,6.81755038]
["bitfinex","ETHUSD",1744472340733,6.01337,1663.0,1662.7,6.81755038]
["bitfinex","ETHUSD",1744472341358,6.01372,1662.9,1662.7,6.49264038]
["bitfinex","ETHUSD",1744472341563,6.01372,1662.9,1662.7,0.44264038]
["bitfinex","ETHUSD",1744472341858,6.01404,1662.8,1662.6,6.2991]
["bitfinex","ETHUSD",1744472342514,6.01372,1662.9,1662.6,6.2991]
["bitfinex","ETHUSD",1744472342720,12.02673,1663.0,1662.6,12.31376]
["bitfinex","ETHUSD",1744472342967,12.02673,1663.0,1662.6,14.862221]
["bitfinex","ETHUSD",1744472343463,6.01305,1663.1,1662.6,15.30827781]
["bitfinex","ETHUSD",1744472343669,0.8065,1663.3,1662.6,15.30827781]
["bitfinex","ETHUSD",1744472343670,6.01327,1663.0,1662.6,15.30827781]
["bitfinex","ETHUSD",1744472343873,6.01397,1662.8,1662.6,6.74516681]
["bitfinex","ETHUSD",1744472344163,6.81864,1663.3,1662.6,6.74516681]
["bitfinex","ETHUSD",1744472344164,6.01359,1662.9,1662.6,0.69516681]
["bitfinex","ETHUSD",1744472344367,6.01408,1662.8,1662.6,0.69516681]
["bitfinex","ETHUSD",1744472344866,6.01359,1662.9,1662.6,0.69516681]
["bitfinex","ETHUSD",1744472347761,12.7939,1663.0,1662.6,0.69516681]
["bitfinex","ETHUSD",1744472347938,12.7939,1663.0,1662.6,8.70131149]
["bitfinex","ETHUSD",1744472348137,6.01359,1662.9,1662.6,8.70131149]
["bitfinex","ETHUSD",1744472348334,6.01359,1662.9,1662.6,14.75131149]
["bitfinex","ETHUSD",1744472348545,6.01359,1662.9,1662.6,8.73677149]
["bitfinex","ETHUSD",1744472348763,6.01421,1662.8,1662.6,6.74516681]
["bitfinex","ETHUSD",1744472348964,6.01612,1662.2,1662.1,6.80023052]
["bitfinex","ETHUSD",1744472349159,6.0159,1662.3,1662.1,10.3491]
["bitfinex","ETHUSD",1744472349461,12.03193,1662.3,1662.1,6.3491]
["bitfinex","ETHUSD",1744472349638,6.01544,1662.4,1662.1,6.3491]
["bitfinex","ETHUSD",1744472350259,12.03109,1662.4,1662.1,6.3491]
["bitfinex","ETHUSD",1744472350692,6.016,1662.3,1662.1,6.3491]
["bitfinex","ETHUSD",1744472350881,6.01612,1662.2,1662.1,0.05]
["bitfinex","ETHUSD",1744472353050,6.81462,1662.2,1662.1,0.05]
["bitfinex","ETHUSD",1744472353478,9.81462,1662.2,1662.1,0.05]
["bitfinex","ETHUSD",1744472353884,9.81462,1662.2,1662.1,1e-05]
["bitfinex","ETHUSD",1744472354993,6.81462,1662.2,1662.1,1e-05]
["bitfinex","ETHUSD",1744472355375,8.097682,1662.2,1662.1,1e-05]
["bitfinex","ETHUSD",1744472355567,6.01612,1662.2,1662.1,1e-05]
["bitfinex","ETHUSD",1744472359354,6.84192,1662.2,1662.1,1e-05]
["bitfinex","ETHUSD",1744472359883,6.84192,1662.2,1662.1,0.12174477]
["bitfinex","ETHUSD",1744472360185,6.01612,1662.2,1662.1,0.12174477]
["bitfinex","ETHUSD",1744472364989,6.01577,1662.3,1662.1,0.37084477]
["bitfinex","ETHUSD",1744472365517,6.83802,1662.2,1662.1,0.12174477]
["bitfinex","ETHUSD",1744472365885,6.01612,1662.2,1662.1,0.12174477]
["bitfinex","ETHUSD",1744472370503,6.82352,1662.2,1662.1,0.12174477]
["bitfinex","ETHUSD",1744472370708,6.82352,1662.2,1662.1,1e-05]
["bitfinex","ETHUSD",1744472371903,9.82352,1662.2,1662.1,1e-05]
["bitfinex","ETHUSD",1744472372103,11.8243031,1662.2,1662.1,1e-05]
["bitfinex","ETHUSD",1744472372601,12.3743031,1662.2,1662.1,1e-05]
["bitfinex","ETHUSD",1744472374807,6.01829,1661.6,1661.2,0.2491]
["bitfinex","ETHUSD",1744472374976,6.01914,1661.4,1661.2,0.2491]
["bitfinex","ETHUSD",1744472375172,6.01914,1661.4,1661.1,10.207]
["bitfinex","ETHUSD",1744472375998,12.03678,1661.6,1661.1,20.25529554]
["bitfinex","ETHUSD",1744472376197,6.01884,1661.5,1661.1,22.91073509]
["bitfinex","ETHUSD",1744472377315,12.03775,1661.5,1661.1,22.91073509]
["bitfinex","ETHUSD",1744472377487,6.01907,1661.4,1661.1,16.89093509]
["bitfinex","ETHUSD",1744472377820,6.01966,1661.3,1661.1,7.207]
["bitfinex","ETHUSD",1744472378277,12.03831,1661.4,1661.1,7.207]
["bitfinex","ETHUSD",1744472378478,6.01905,1661.4,1661.1,7.207]
["bitfinex","ETHUSD",1744472379016,6.0185,1661.6,1661.2,6.01967]
["bitfinex","ETHUSD",1744472379178,6.0186,1661.6,1661.3,0.2491]
["bitfinex","ETHUSD",1744472379506,6.01887,1661.5,1661.3,0.2491]
["bitfinex","ETHUSD",1744472379900,6.01834,1661.6,1661.3,0.2491]
["bitfinex","ETHUSD",1744472380286,12.03687,1661.6,1661.3,0.2491]
["bitfinex","ETHUSD",1744472380495,6.01869,1661.5,1661.3,0.2491]
["bitfinex","ETHUSD",1744472380677,12.0376,1661.5,1661.2,6.05]
["bitfinex","ETHUSD",1744472381112,6.01903,1661.4,1661.2,6.05]
["bitfinex","ETHUSD",1744472381343,6.01938,1661.3,1661.2,6.05]
["bitfinex","ETHUSD",1744472382323,6.01974,1661.2,1661.1,7.207]
["bitfinex","ETHUSD",1744472382690,6.01974,1661.2,1661.1,0.05]
["bitfinex","ETHUSD",1744472383631,13.90690403,1661.2,1661.1,0.05]
["bitfinex","ETHUSD",1744472383853,13.90690403,1661.2,1660.4,6.05]
["bitfinex","ETHUSD",1744472383854,6.02222,1660.6,1660.4,6.05]
["bitfinex","ETHUSD",1744472384121,6.02228,1660.5,1660.3,12.22780524]
["bitfinex","ETHUSD",1744472384481,6.02264,1660.4,1660.3,12.22780524]
["bitfinex","ETHUSD",1744472385014,6.02264,1660.4,1660.3,5.06880524]
["bitfinex","ETHUSD",1744472385915,6.02264,1660.4,1660.3,5.18258432]
["bitfinex","ETHUSD",1744472386714,6.02264,1660.4,1660.3,0.11377908]
["bitfinex","ETHUSD",1744472386910,6.02323,1660.3,1660.1,0.05]
["bitfinex","ETHUSD",1744472387419,6.02337,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744472388487,6.79707,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744472388794,6.02337,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744472389125,6.02323,1660.3,1660.1,0.05]
["bitfinex","ETHUSD",1744472389288,6.02337,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744472391023,12.04657,1660.3,1660.1,0.05]
["bitfinex","ETHUSD",1744472391222,6.02337,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744472391938,12.0465,1660.3,1660.1,0.05]
["bitfinex","ETHUSD",1744472392139,6.02337,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744472393325,6.83427,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744472394333,6.02337,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744472395740,6.03027,1658.3,1658.1,1e-05]
["bitfinex","ETHUSD",1744472395944,6.58391,1657.3,1657.2,3.19e-06]
["bitfinex","ETHUSD",1744472396143,6.035,1657.0,1656.1,0.81]
["bitfinex","ETHUSD",1744472396442,6.03379,1657.4,1657.0,9.52331195]
["bitfinex","ETHUSD",1744472396741,6.03198,1657.9,1657.0,8.59431698]
["bitfinex","ETHUSD",1744472396960,0.7833,1658.0,1657.4,4.48231428]
["bitfinex","ETHUSD",1744472397245,6.03091,1658.2,1657.3,0.76]
["bitfinex","ETHUSD",1744472397403,0.7833,1658.4,1657.5,3.12102081]
["bitfinex","ETHUSD",1744472397736,6.03018,1658.4,1657.6,7.84564689]
["bitfinex","ETHUSD",1744472397904,6.03018,1658.4,1657.7,52.46056469]
["bitfinex","ETHUSD",1744472398105,0.7833,1658.7,1657.8,8.67846585]
["bitfinex","ETHUSD",1744472398638,6.0302,1658.4,1657.8,8.67846585]
["bitfinex","ETHUSD",1744472398946,12.06043,1658.4,1657.8,8.67846585]
["bitfinex","ETHUSD",1744472399536,6.03044,1658.3,1657.9,7.725]
["bitfinex","ETHUSD",1744472399741,6.03012,1658.4,1658.0,0.89311826]
["bitfinex","ETHUSD",1744472400511,6.02969,1658.5,1658.0,0.89311826]
["bitfinex","ETHUSD",1744472400903,6.02833,1658.9,1658.1,0.55]
["bitfinex","ETHUSD",1744472401107,6.02867,1658.8,1658.2,0.95202328]
["bitfinex","ETHUSD",1744472401723,3.97347796,1658.6,1658.2,0.95202328]
["bitfinex","ETHUSD",1744472401925,6.03017,1658.4,1658.2,0.95202328]
["bitfinex","ETHUSD",1744472402246,6.02987,1658.5,1658.3,7.727]
["bitfinex","ETHUSD",1744472402454,6.02987,1658.5,1658.3,8.59490233]
["bitfinex","ETHUSD",1744472402667,6.02987,1658.5,1658.4,0.12516585]
["bitfinex","ETHUSD",1744472403143,6.02999,1658.4,1658.2,0.8332]
["bitfinex","ETHUSD",1744472403307,6.02999,1658.4,1658.3,0.11412345]
["bitfinex","ETHUSD",1744472403510,6.02987,1658.5,1658.3,7.84112345]
["bitfinex","ETHUSD",1744472403738,3.97347796,1658.6,1658.3,8.7085558]
["bitfinex","ETHUSD",1744472404044,10.00214796,1658.8,1658.3,8.7085558]
["bitfinex","ETHUSD",1744472404240,3.97347796,1658.8,1658.4,3.55]
["bitfinex","ETHUSD",1744472404412,3.97347796,1658.8,1658.5,0.8332]
["bitfinex","ETHUSD",1744472404614,3.97347796,1658.8,1658.5,0.94535273]
["bitfinex","ETHUSD",1744472404935,3.97347796,1658.8,1658.6,51.696]
["bitfinex","ETHUSD",1744472405147,3.97347796,1658.8,1658.7,0.11240044]
["bitfinex","ETHUSD",1744472405311,3.97347796,1658.8,1658.6,56.96013527]
["bitfinex","ETHUSD",1744472405643,3.97347796,1658.8,1658.7,0.11250518]
["bitfinex","ETHUSD",1744472405818,6.02772,1659.0,1658.7,0.11250518]
["bitfinex","ETHUSD",1744472406019,6.02729,1659.2,1658.8,7.728]
["bitfinex","ETHUSD",1744472406020,6.02722,1659.2,1658.8,7.728]
["bitfinex","ETHUSD",1744472406340,4.02347796,1659.4,1659.1,3.0]
["bitfinex","ETHUSD",1744472406547,4.02347796,1659.4,1659.0,3.0]
["bitfinex","ETHUSD",1744472406731,10.04992796,1659.4,1659.2,7.728]
["bitfinex","ETHUSD",1744472406932,4.02347796,1659.4,1659.2,7.728]
["bitfinex","ETHUSD",1744472408212,0.05,1659.4,1659.2,7.728]
["bitfinex","ETHUSD",1744472408413,0.05,1659.4,1659.2,9.103535]
["bitfinex","ETHUSD",1744472408743,0.05,1659.4,1659.2,5.64486562]
["bitfinex","ETHUSD",1744472409622,0.05,1659.4,1659.2,4.26933062]
["bitfinex","ETHUSD",1744472409816,0.05,1659.4,1659.2,10.29629062]
["bitfinex","ETHUSD",1744472410009,0.05,1659.4,1659.2,4.26933062]
["bitfinex","ETHUSD",1744472410426,0.05,1659.4,1659.2,1.58005017]
["bitfinex","ETHUSD",1744472411225,0.05,1659.4,1659.2,4.58005017]
["bitfinex","ETHUSD",1744472411439,0.05,1659.4,1659.2,1.58005017]
["bitfinex","ETHUSD",1744472412270,0.05,1659.4,1659.2,4.58005017]
["bitfinex","ETHUSD",1744472412465,0.05,1659.4,1659.2,5.64078619]
["bitfinex","ETHUSD",1744472413547,0.05,1659.4,1659.2,4.58005017]
["bitfinex","ETHUSD",1744472414774,0.05,1659.4,1659.2,10.60703017]
["bitfinex","ETHUSD",1744472415273,0.05,1659.4,1659.3,10.33273]
["bitfinex","ETHUSD",1744472415835,0.05,1659.4,1659.3,14.45554858]
["bitfinex","ETHUSD",1744472416348,0.05,1659.4,1659.3,19.15159223]
["bitfinex","ETHUSD",1744472416539,0.05,1659.4,1659.3,21.82745447]
["bitfinex","ETHUSD",1744472416739,6.02373,1660.1,1659.8,0.7561]
["bitfinex","ETHUSD",1744472416954,3.97347796,1660.3,1659.9,13.75045]
["bitfinex","ETHUSD",1744472417240,3.97347796,1660.3,1660.1,6.02345]
["bitfinex","ETHUSD",1744472418073,6.02344,1660.2,1660.1,7.726]
["bitfinex","ETHUSD",1744472418238,7.228098,1660.2,1660.1,7.726]
["bitfinex","ETHUSD",1744472418436,0.05,1660.4,1660.1,7.726]
["bitfinex","ETHUSD",1744472418746,0.05,1660.4,1660.1,13.74954]
["bitfinex","ETHUSD",1744472419070,0.05,1660.4,1660.3,6.023]
["bitfinex","ETHUSD",1744472419268,0.05,1660.4,1660.3,9.8451]
["bitfinex","ETHUSD",1744472419470,0.05,1660.4,1660.3,10.3951]
["bitfinex","ETHUSD",1744472419644,0.05,1660.4,1660.3,12.036933]
["bitfinex","ETHUSD",1744472419849,0.05,1660.4,1660.3,16.73297665]
["bitfinex","ETHUSD",1744472420047,3.97347796,1661.1,1660.7,6.02149]
["bitfinex","ETHUSD",1744472420272,3.97347796,1661.1,1660.9,6.02082]
["bitfinex","ETHUSD",1744472420476,3.97347796,1661.1,1660.8,14.56713]
["bitfinex","ETHUSD",1744472420968,3.97347796,1661.1,1660.8,14.56703]
["bitfinex","ETHUSD",1744472421167,3.97347796,1661.1,1660.9,6.02059]
["bitfinex","ETHUSD",1744472421375,3.97347796,1661.1,1660.8,16.078983]
["bitfinex","ETHUSD",1744472421580,3.97347796,1661.1,1660.8,14.56728]
["bitfinex","ETHUSD",1744472421785,9.99378796,1661.1,1660.8,0.8221]
["bitfinex","ETHUSD",1744472421962,3.97347796,1661.1,1660.9,7.722]
["bitfinex","ETHUSD",1744472422160,3.97347796,1661.1,1660.9,19.76338]
["bitfinex","ETHUSD",1744472422470,3.97347796,1661.1,1660.9,13.74269]
["bitfinex","ETHUSD",1744472422675,6.06903,1661.4,1661.0,6.02046]
["bitfinex","ETHUSD",1744472422890,7.277826,1661.4,1661.0,12.0407]
["bitfinex","ETHUSD",1744472423050,0.05,1661.4,1661.1,6.02009]
["bitfinex","ETHUSD",1744472423778,0.05,1661.4,1661.1,10.71613365]
["bitfinex","ETHUSD",1744472423943,0.05,1661.4,1661.1,16.73602365]
["bitfinex","ETHUSD",1744472424144,0.05,1661.4,1661.1,10.71593365]
["bitfinex","ETHUSD",1744472424666,0.05,1661.4,1661.1,4.69604365]
["bitfinex","ETHUSD",1744472424844,6.0196,1661.3,1661.2,7.721]
["bitfinex","ETHUSD",1744472425168,7.228463,1661.3,1661.2,7.721]
["bitfinex","ETHUSD",1744472425362,6.01977,1661.2,1660.9,4.69604365]
["bitfinex","ETHUSD",1744472425563,6.01974,1661.2,1661.0,7.721]
["bitfinex","ETHUSD",1744472425882,7.228243,1661.3,1661.0,7.721]
["bitfinex","ETHUSD",1744472426178,6.7427043,1661.2,1661.0,7.721]
["bitfinex","ETHUSD",1744472426784,6.0201,1661.1,1661.0,7.721]
["bitfinex","ETHUSD",1744472426977,6.02046,1661.0,1660.9,4.69604365]
["bitfinex","ETHUSD",1744472427900,6.02121,1660.8,1660.6,0.8258]
["bitfinex","ETHUSD",1744472428099,0.791,1661.0,1660.6,7.598]
["bitfinex","ETHUSD",1744472428306,6.02105,1660.9,1660.6,7.598]
["bitfinex","ETHUSD",1744472428590,12.723345,1660.9,1660.6,7.598]
["bitfinex","ETHUSD",1744472428755,6.02138,1660.8,1660.6,7.598]
["bitfinex","ETHUSD",1744472429179,12.04282,1660.8,1660.6,7.598]
["bitfinex","ETHUSD",1744472429453,6.02138,1660.8,1660.6,7.598]
["bitfinex","ETHUSD",1744472429650,6.702035,1660.9,1660.6,7.598]
["bitfinex","ETHUSD",1744472430002,6.6916035,1660.8,1660.6,7.598]
["bitfinex","ETHUSD",1744472431195,6.02155,1660.7,1660.4,3.0]
["bitfinex","ETHUSD",1744472431387,6.02155,1660.7,1660.5,0.240946]
["bitfinex","ETHUSD",1744472431388,6.02209,1660.6,1660.5,0.240946]
["bitfinex","ETHUSD",1744472432367,6.02228,1660.5,1660.4,7.598]
["bitfinex","ETHUSD",1744472432573,6.0216,1660.7,1660.4,7.598]
["bitfinex","ETHUSD",1744472433089,6.6914135,1660.8,1660.5,6.02228]
["bitfinex","ETHUSD",1744472433667,6.0209,1660.9,1660.5,12.04438]
["bitfinex","ETHUSD",1744472433966,6.02011,1661.1,1660.7,6.84212]
["bitfinex","ETHUSD",1744472434173,6.02068,1661.0,1660.7,0.8206]
["bitfinex","ETHUSD",1744472435459,6.7426043,1661.2,1660.5,4.69604365]
["bitfinex","ETHUSD",1744472435460,6.02143,1660.8,1660.5,4.69604365]
["bitfinex","ETHUSD",1744472435860,6.02143,1660.8,1660.5,10.71825365]
["bitfinex","ETHUSD",1744472436086,6.02014,1661.1,1660.7,6.02133]
["bitfinex","ETHUSD",1744472436288,6.02049,1661.0,1660.6,12.04359]
["bitfinex","ETHUSD",1744472437964,12.04056,1661.1,1660.7,6.02149]
["bitfinex","ETHUSD",1744472438192,13.31689843,1661.1,1660.7,6.02149]
["bitfinex","ETHUSD",1744472439290,6.02048,1661.0,1660.7,6.02149]
["bitfinex","ETHUSD",1744472439670,6.02048,1661.0,1660.6,6.02189]
["bitfinex","ETHUSD",1744472439671,12.04121,1661.0,1660.6,6.02189]
["bitfinex","ETHUSD",1744472439983,6.02048,1661.0,1660.7,0.21639925]
["bitfinex","ETHUSD",1744472440385,6.02131,1660.8,1660.5,4.69604365]
["bitfinex","ETHUSD",1744472440581,7.29644843,1661.1,1660.6,6.02169]
["bitfinex","ETHUSD",1744472440582,6.02056,1661.0,1660.6,6.02169]
["bitfinex","ETHUSD",1744472440893,6.622886,1660.9,1660.6,6.02169]
["bitfinex","ETHUSD",1744472441061,12.643946,1660.9,1660.5,10.71825365]
["bitfinex","ETHUSD",1744472441790,6.0212,1660.8,1660.5,10.71825365]
["bitfinex","ETHUSD",1744472442101,6.622886,1660.9,1660.5,10.71825365]
["bitfinex","ETHUSD",1744472442897,6.0214,1660.8,1660.5,4.69604365]
["bitfinex","ETHUSD",1744472444147,6.02191,1660.6,1660.5,4.69604365]
["bitfinex","ETHUSD",1744472444280,7.2858586,1660.8,1660.4,6.02233]
["bitfinex","ETHUSD",1744472445602,13.3072786,1660.8,1660.4,6.02233]
["bitfinex","ETHUSD",1744472446115,7.2858486,1660.8,1660.4,6.02233]
["bitfinex","ETHUSD",1744472446311,6.02174,1660.7,1660.3,59.239]
["bitfinex","ETHUSD",1744472446517,6.02245,1660.5,1660.3,59.239]
["bitfinex","ETHUSD",1744472446690,6.02194,1660.6,1660.3,59.239]
["bitfinex","ETHUSD",1744472447014,12.04411,1660.6,1660.3,59.239]
["bitfinex","ETHUSD",1744472447481,6.02232,1660.5,1660.3,59.239]
["bitfinex","ETHUSD",1744472449117,7.226746,1660.5,1660.3,59.239]
["bitfinex","ETHUSD",1744472449417,13.249326,1660.5,1660.3,59.239]
["bitfinex","ETHUSD",1744472449596,7.226746,1660.5,1660.3,59.239]
["bitfinex","ETHUSD",1744472450423,6.02264,1660.4,1660.3,59.239]
["bitfinex","ETHUSD",1744472450721,6.02337,1660.2,1660.0,7.299]
["bitfinex","ETHUSD",1744472451283,7.22802,1660.2,1660.0,7.299]
["bitfinex","ETHUSD",1744472451914,1.20465,1660.2,1660.0,6.02386]
["bitfinex","ETHUSD",1744472452108,6.02284,1660.4,1660.0,6.02386]
["bitfinex","ETHUSD",1744472452422,6.02308,1660.3,1660.0,6.02386]
["bitfinex","ETHUSD",1744472452725,6.02339,1660.2,1659.9,13.32444]
["bitfinex","ETHUSD",1744472453216,6.02308,1660.3,1659.9,19.34873]
["bitfinex","ETHUSD",1744472453423,6.02308,1660.3,1659.9,13.32429]
["bitfinex","ETHUSD",1744472453599,7.227657,1660.3,1659.9,13.32429]
["bitfinex","ETHUSD",1744472453799,6.77792,1660.6,1660.2,6.02306]
["bitfinex","ETHUSD",1744472454030,12.99514796,1660.7,1660.3,6.02286]
["bitfinex","ETHUSD",1744472454231,12.99514796,1660.7,1660.3,6.22454046]
["bitfinex","ETHUSD",1744472454232,6.02196,1660.6,1660.3,6.22454046]
["bitfinex","ETHUSD",1744472454430,9.99514796,1660.7,1660.4,6.02264]
["bitfinex","ETHUSD",1744472454591,3.97347796,1660.7,1660.4,6.20550232]
["bitfinex","ETHUSD",1744472454794,3.97347796,1660.7,1660.4,12.22814232]
["bitfinex","ETHUSD",1744472455093,3.97347796,1660.7,1660.4,6.20550232]
["bitfinex","ETHUSD",1744472455311,3.97347796,1660.7,1660.4,12.22814232]
["bitfinex","ETHUSD",1744472455792,6.02121,1660.8,1660.4,12.22814232]
["bitfinex","ETHUSD",1744472456116,7.0962788,1660.8,1660.4,6.20550232]
["bitfinex","ETHUSD",1744472456319,7.0962788,1660.8,1660.4,12.22794232]
["bitfinex","ETHUSD",1744472456739,7.0962788,1660.8,1660.4,6.20530232]
["bitfinex","ETHUSD",1744472457239,3.97347796,1660.9,1660.4,5.64400597]
["bitfinex","ETHUSD",1744472457440,3.97347796,1660.9,1660.7,6.02151]
["bitfinex","ETHUSD",1744472457737,3.97347796,1660.9,1660.6,6.02188]
["bitfinex","ETHUSD",1744472457905,3.97347796,1660.9,1660.8,0.1810481]
["bitfinex","ETHUSD",1744472458107,9.99402796,1661.0,1660.6,12.04361]
["bitfinex","ETHUSD",1744472458447,9.99402796,1661.0,1660.7,6.20459906]
["bitfinex","ETHUSD",1744472459343,16.01473796,1661.0,1660.7,0.18305906]
["bitfinex","ETHUSD",1744472459649,11.67110176,1661.0,1660.6,12.04343]
["bitfinex","ETHUSD",1744472459811,11.67110176,1661.0,1660.8,0.18238621]
["bitfinex","ETHUSD",1744472460007,11.67110176,1661.0,1660.6,12.04343]
["bitfinex","ETHUSD",1744472460348,11.67110176,1661.0,1660.7,0.18250143]
["bitfinex","ETHUSD",1744472460639,7.6976238,1661.0,1660.7,0.18250143]
["bitfinex","ETHUSD",1744472460845,7.6976238,1661.0,1660.6,12.04342]
["bitfinex","ETHUSD",1744472461139,12.04277,1660.8,1660.4,11.48377365]
["bitfinex","ETHUSD",1744472461514,6.02122,1660.8,1660.4,17.50622365]
["bitfinex","ETHUSD",1744472461714,6.79061238,1660.9,1660.6,6.0219]
["bitfinex","ETHUSD",1744472462249,6.79061238,1660.9,1660.7,0.18244718]
["bitfinex","ETHUSD",1744472462448,6.79061238,1660.9,1660.6,6.0219]
["bitfinex","ETHUSD",1744472462650,6.79061238,1660.9,1660.8,0.18227776]
["bitfinex","ETHUSD",1744472462851,6.79061238,1660.9,1660.6,6.0219]
["bitfinex","ETHUSD",1744472463151,12.04131,1661.0,1660.8,0.18238606]
["bitfinex","ETHUSD",1744472463349,6.02083,1660.9,1660.7,0.18260966]
["bitfinex","ETHUSD",1744472463551,6.02119,1660.8,1660.7,0.18260966]
["bitfinex","ETHUSD",1744472463844,6.0205,1661.0,1660.7,0.18255549]
["bitfinex","ETHUSD",1744472464021,4.72947796,1661.1,1660.4,5.46114365]
["bitfinex","ETHUSD",1744472464220,4.72947796,1661.1,1660.8,12.04202]
["bitfinex","ETHUSD",1744472464421,3.97347796,1661.1,1660.9,0.1820183]
["bitfinex","ETHUSD",1744472464644,3.97347796,1661.1,1660.7,13.32052]
["bitfinex","ETHUSD",1744472464823,9.99361796,1661.1,1660.7,19.3419]
["bitfinex","ETHUSD",1744472465026,3.97347796,1661.1,1660.8,6.20285048]
["bitfinex","ETHUSD",1744472465227,12.03994,1661.2,1660.8,6.20285048]
["bitfinex","ETHUSD",1744472465449,13.7176518,1661.2,1660.8,6.20285048]
["bitfinex","ETHUSD",1744472465750,7.6975518,1661.2,1660.8,6.20285048]
["bitfinex","ETHUSD",1744472466448,1.6777118,1661.2,1660.8,0.18170048]
["bitfinex","ETHUSD",1744472466655,6.02038,1661.1,1660.8,0.18170048]
["bitfinex","ETHUSD",1744472466821,6.02035,1661.1,1660.8,0.18170048]
["bitfinex","ETHUSD",1744472467853,6.01976,1661.2,1660.8,0.18170048]
["bitfinex","ETHUSD",1744472468047,6.01976,1661.2,1660.8,6.20274048]
["bitfinex","ETHUSD",1744472468247,6.02038,1661.1,1660.8,0.18170048]
["bitfinex","ETHUSD",1744472468448,6.622418,1661.1,1660.8,0.18170048]
["bitfinex","ETHUSD",1744472468841,6.02047,1661.0,1660.8,0.18170048]
["bitfinex","ETHUSD",1744472469537,6.622418,1661.1,1660.8,0.18170048]
["bitfinex","ETHUSD",1744472469753,0.602038,1661.1,1660.8,6.20271048]
["bitfinex","ETHUSD",1744472469931,6.78311,1661.3,1660.8,6.20268048]
["bitfinex","ETHUSD",1744472470134,6.78311,1661.3,1660.9,6.02073]
["bitfinex","ETHUSD",1744472470344,6.78311,1661.3,1660.9,6.20147642]
["bitfinex","ETHUSD",1744472470539,10.04252796,1661.4,1661.0,6.02045]
["bitfinex","ETHUSD",1744472470739,4.02347796,1661.4,1661.1,6.01993]
["bitfinex","ETHUSD",1744472470922,4.02347796,1661.4,1661.1,6.19966127]
["bitfinex","ETHUSD",1744472471515,4.02347796,1661.4,1661.1,10.89570492]
["bitfinex","ETHUSD",1744472471720,4.02347796,1661.4,1661.2,6.01974]
["bitfinex","ETHUSD",1744472471916,4.02347796,1661.4,1661.2,6.19644592]
["bitfinex","ETHUSD",1744472472121,4.02347796,1661.4,1661.2,12.21577592]
["bitfinex","ETHUSD",1744472472626,4.02347796,1661.4,1661.2,0.17670592]
["bitfinex","ETHUSD",1744472472921,4.42582576,1661.4,1661.2,0.17670592]
["bitfinex","ETHUSD",1744472473134,4.02347796,1661.4,1661.2,6.19644592]
["bitfinex","ETHUSD",1744472473932,0.05,1661.4,1661.2,12.21599592]
["bitfinex","ETHUSD",1744472474132,0.05,1661.4,1661.2,6.19625592]
["bitfinex","ETHUSD",1744472475054,0.05,1661.4,1661.2,0.17670592]
["bitfinex","ETHUSD",1744472475939,0.05,1661.4,1661.2,6.19637592]
["bitfinex","ETHUSD",1744472478557,0.05,1661.4,1661.2,0.17670592]
["bitfinex","ETHUSD",1744472478763,6.06927,1661.4,1661.2,0.17670592]
["bitfinex","ETHUSD",1744472478962,7.278066,1661.4,1661.2,0.17670592]
["bitfinex","ETHUSD",1744472479760,1.258796,1661.4,1661.2,0.17670592]
["bitfinex","ETHUSD",1744472479963,1.258796,1661.4,1661.2,6.19644592]
["bitfinex","ETHUSD",1744472480362,0.05,1661.4,1661.3,6.01938]
["bitfinex","ETHUSD",1744472480530,0.05,1661.4,1661.3,7.00173412]
["bitfinex","ETHUSD",1744472482272,0.05,1661.4,1661.3,11.69777777]
["bitfinex","ETHUSD",1744472484570,0.05,1661.4,1661.3,19.2054391]
["bitfinex","ETHUSD",1744472484771,3.97347796,1662.0,1661.8,6.01746]
["bitfinex","ETHUSD",1744472484950,3.97347796,1662.0,1661.8,13.18446]
["bitfinex","ETHUSD",1744472485138,3.97347796,1662.0,1661.9,0.17060009]
["bitfinex","ETHUSD",1744472485975,3.97347796,1662.0,1661.9,6.18780009]
["bitfinex","ETHUSD",1744472486138,3.97347796,1662.0,1661.9,8.59462446]
["bitfinex","ETHUSD",1744472487382,3.97347796,1662.3,1662.2,6.01612]
["bitfinex","ETHUSD",1744472487573,3.97347796,1662.3,1662.2,13.18312]
["bitfinex","ETHUSD",1744472487760,3.97347796,1662.3,1662.2,13.3503344]
["bitfinex","ETHUSD",1744472488880,0.05,1662.4,1662.3,7.32136]
["bitfinex","ETHUSD",1744472489184,0.55,1662.3,1660.9,0.7556]
["bitfinex","ETHUSD",1744472489351,3.95766133,1662.1,1661.3,4.0]
["bitfinex","ETHUSD",1744472489546,7.69226871,1662.0,1661.5,6.01861]
["bitfinex","ETHUSD",1744472489779,6.01808,1661.7,1661.3,3.7556]
["bitfinex","ETHUSD",1744472489984,12.0363,1661.7,1661.2,6.01938]
["bitfinex","ETHUSD",1744472490186,6.01808,1661.7,1661.2,6.01938]
["bitfinex","ETHUSD",1744472490384,0.7863,1661.7,1661.3,6.621308]
["bitfinex","ETHUSD",1744472490883,0.7863,1661.7,1661.4,6.01878]
["bitfinex","ETHUSD",1744472491484,0.7863,1661.7,1661.3,13.787248]
["bitfinex","ETHUSD",1744472492681,0.7863,1661.7,1661.4,6.0188]
["bitfinex","ETHUSD",1744472492881,6.80426,1661.7,1661.3,13.787158]
["bitfinex","ETHUSD",1744472493083,6.80426,1661.7,1661.3,7.166]
["bitfinex","ETHUSD",1744472493388,0.7863,1661.7,1661.3,7.166]
["bitfinex","ETHUSD",1744472493556,6.01888,1661.5,1661.3,7.166]
["bitfinex","ETHUSD",1744472495470,6.01857,1661.6,1661.3,7.166]
["bitfinex","ETHUSD",1744472496196,0.7863,1661.7,1661.3,7.166]
["bitfinex","ETHUSD",1744472496485,6.80438,1661.7,1661.3,13.90171]
["bitfinex","ETHUSD",1744472496891,6.80438,1661.7,1661.4,0.13227305]
["bitfinex","ETHUSD",1744472497280,6.80438,1661.7,1661.3,13.90171]
["bitfinex","ETHUSD",1744472497491,0.7564,1661.9,1661.4,0.13227305]
["bitfinex","ETHUSD",1744472497671,3.0,1662.1,1661.6,6.01813]
["bitfinex","ETHUSD",1744472497672,0.7564,1662.1,1661.6,6.01813]
["bitfinex","ETHUSD",1744472497993,6.01699,1662.0,1661.7,7.29711952]
["bitfinex","ETHUSD",1744472498188,6.01744,1661.9,1661.7,7.29711952]
["bitfinex","ETHUSD",1744472498374,6.01623,1662.2,1661.7,13.31484952]
["bitfinex","ETHUSD",1744472498695,6.01649,1662.1,1661.7,7.29711952]
["bitfinex","ETHUSD",1744472498862,6.694923,1662.2,1661.7,13.31469952]
["bitfinex","ETHUSD",1744472499065,6.01652,1662.1,1661.7,13.31469952]
["bitfinex","ETHUSD",1744472499486,6.01625,1662.2,1661.8,4.69604365]
["bitfinex","ETHUSD",1744472499667,6.01625,1662.2,1661.9,0.1303228]
["bitfinex","ETHUSD",1744472499868,6.77182,1662.4,1661.9,0.9096228]
["bitfinex","ETHUSD",1744472500189,7.449002,1662.4,1662.0,6.01683]
["bitfinex","ETHUSD",1744472500392,6.01434,1662.7,1662.2,6.01589]
["bitfinex","ETHUSD",1744472500393,6.77116,1662.6,1662.2,6.01589]
["bitfinex","ETHUSD",1744472500690,6.01509,1662.5,1662.3,0.9080855]
["bitfinex","ETHUSD",1744472500865,6.01469,1662.6,1662.3,0.9080855]
["bitfinex","ETHUSD",1744472501865,6.01432,1662.7,1662.3,12.78170807]
["bitfinex","ETHUSD",1744472502070,6.01431,1662.7,1662.3,6.76614807]
["bitfinex","ETHUSD",1744472502278,6.01431,1662.7,1662.3,11.61987915]
["bitfinex","ETHUSD",1744472502563,12.02896,1662.7,1662.3,11.61987915]
["bitfinex","ETHUSD",1744472502764,12.02896,1662.7,1662.3,5.60412915]
["bitfinex","ETHUSD",1744472503586,12.0289,1662.7,1662.3,11.61985915]
["bitfinex","ETHUSD",1744472503902,0.4064742,1662.8,1662.3,5.60412915]
["bitfinex","ETHUSD",1744472504069,0.4064742,1662.8,1662.6,6.01436]
["bitfinex","ETHUSD",1744472504269,0.4064742,1662.8,1662.7,14.07200538]
["bitfinex","ETHUSD",1744472504474,0.4064742,1662.8,1662.7,7.28869538]
["bitfinex","ETHUSD",1744472505893,6.4204242,1662.8,1662.7,7.28869538]
["bitfinex","ETHUSD",1744472506288,7.2076242,1662.8,1662.7,0.12369538]
["bitfinex","ETHUSD",1744472506612,6.01431,1662.7,1662.4,7.164]
["bitfinex","ETHUSD",1744472506792,6.01503,1662.5,1661.9,7.164]
["bitfinex","ETHUSD",1744472506980,6.01634,1662.2,1661.9,7.164]
["bitfinex","ETHUSD",1744472507297,6.80298,1662.3,1661.9,13.1812]
["bitfinex","ETHUSD",1744472507507,0.7726,1662.5,1661.9,15.48703526]
["bitfinex","ETHUSD",1744472507715,6.01558,1662.4,1662.0,6.01683]
["bitfinex","ETHUSD",1744472508497,6.01612,1662.2,1661.9,7.164]
["bitfinex","ETHUSD",1744472508677,6.01671,1662.1,1661.9,7.164]
["bitfinex","ETHUSD",1744472510401,12.03346,1662.1,1661.9,7.164]
["bitfinex","ETHUSD",1744472510571,6.01671,1662.1,1661.9,7.164]
["bitfinex","ETHUSD",1744472511398,6.01684,1662.0,1661.9,7.164]
["bitfinex","ETHUSD",1744472513070,6.01742,1661.9,1661.7,51.61]
["bitfinex","ETHUSD",1744472513607,12.03492,1661.9,1661.7,51.61]
["bitfinex","ETHUSD",1744472513804,6.01825,1661.7,1661.5,7.163]
["bitfinex","ETHUSD",1744472514008,0.8249,1661.7,1661.2,11.49184365]
["bitfinex","ETHUSD",1744472514182,6.84284,1661.7,1661.3,6.01918]
["bitfinex","ETHUSD",1744472514375,6.01965,1661.3,1661.1,7.163]
["bitfinex","ETHUSD",1744472514592,0.8249,1661.3,1660.8,0.7763]
["bitfinex","ETHUSD",1744472514903,6.02051,1661.0,1660.8,4.0]
["bitfinex","ETHUSD",1744472515073,6.02051,1661.0,1660.7,11.85904365]
["bitfinex","ETHUSD",1744472515679,12.04124,1661.0,1660.7,11.85904365]
["bitfinex","ETHUSD",1744472516111,6.02086,1660.9,1660.7,11.85904365]
["bitfinex","ETHUSD",1744472516780,6.02051,1661.0,1660.7,11.85904365]
["bitfinex","ETHUSD",1744472517088,6.02011,1661.1,1660.7,17.88059365]
["bitfinex","ETHUSD",1744472517929,6.02011,1661.1,1660.7,11.85904365]
["bitfinex","ETHUSD",1744472518222,6.02061,1661.0,1660.7,11.85904365]
["bitfinex","ETHUSD",1744472518394,6.02061,1661.0,1660.7,7.163]
["bitfinex","ETHUSD",1744472518597,6.02011,1661.1,1660.7,7.163]
["bitfinex","ETHUSD",1744472518798,6.02011,1661.1,1660.7,13.18444]
["bitfinex","ETHUSD",1744472519145,6.02011,1661.1,1660.7,13.821712]
["bitfinex","ETHUSD",1744472520011,0.7539,1660.9,1660.7,0.19]
["bitfinex","ETHUSD",1744472520238,6.02119,1660.8,1660.7,0.19]
["bitfinex","ETHUSD",1744472521897,9.02119,1660.8,1660.7,0.19]
["bitfinex","ETHUSD",1744472522223,10.23152421,1660.8,1660.7,0.19]
["bitfinex","ETHUSD",1744472522389,10.78152421,1660.8,1660.7,0.19]
["bitfinex","ETHUSD",1744472522591,12.85753976,1660.8,1660.7,0.19]
["bitfinex","ETHUSD",1744472524819,6.77696,1660.3,1660.1,0.05]
["bitfinex","ETHUSD",1744472525015,6.02337,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744472525999,6.77696,1660.3,1660.1,0.05]
["bitfinex","ETHUSD",1744472526299,12.04631,1660.3,1660.1,0.05]
["bitfinex","ETHUSD",1744472526652,6.02265,1660.4,1660.1,0.05]
["bitfinex","ETHUSD",1744472526826,6.02265,1660.4,1660.1,0.8831]
["bitfinex","ETHUSD",1744472527400,0.7539,1660.5,1660.1,0.8831]
["bitfinex","ETHUSD",1744472527603,6.02337,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744472528111,6.02327,1660.3,1660.1,0.05]
["bitfinex","ETHUSD",1744472528313,6.02265,1660.4,1660.1,0.05]
["bitfinex","ETHUSD",1744472528524,6.77622,1660.5,1660.1,6.0736]
["bitfinex","ETHUSD",1744472528711,6.02194,1660.6,1660.1,6.0736]
["bitfinex","ETHUSD",1744472528899,6.02194,1660.6,1660.2,6.63065]
["bitfinex","ETHUSD",1744472529114,6.02194,1660.6,1660.2,12.65388]
["bitfinex","ETHUSD",1744472529503,6.02194,1660.6,1660.2,6.63059]
["bitfinex","ETHUSD",1744472529826,6.02194,1660.6,1660.3,6.023]
["bitfinex","ETHUSD",1744472530127,6.02264,1660.4,1660.1,4.74604365]
["bitfinex","ETHUSD",1744472530322,6.02254,1660.5,1660.1,4.74604365]
["bitfinex","ETHUSD",1744472530533,6.02194,1660.6,1660.2,6.02304]
["bitfinex","ETHUSD",1744472530820,6.02157,1660.7,1660.3,6.02296]
["bitfinex","ETHUSD",1744472531397,6.02061,1661.0,1660.5,6.02204]
["bitfinex","ETHUSD",1744472531598,6.02061,1661.0,1660.6,6.02177]
["bitfinex","ETHUSD",1744472531996,6.84844,1661.1,1660.7,6.02134]
["bitfinex","ETHUSD",1744472532194,6.84793,1661.3,1660.9,6.02081]
["bitfinex","ETHUSD",1744472532514,7.61796496,1661.6,1660.8,0.8171]
["bitfinex","ETHUSD",1744472532515,0.7849,1661.5,1660.8,0.8171]
["bitfinex","ETHUSD",1744472532713,6.02075,1661.0,1660.7,11.86504365]
["bitfinex","ETHUSD",1744472532920,6.02136,1660.8,1660.6,0.7815]
["bitfinex","ETHUSD",1744472533124,6.02136,1660.8,1660.4,18.66916365]
["bitfinex","ETHUSD",1744472533325,6.02205,1660.6,1660.4,12.64654365]
["bitfinex","ETHUSD",1744472533626,6.02191,1660.7,1660.4,12.64654365]
["bitfinex","ETHUSD",1744472533796,7.22544,1660.8,1660.4,12.64654365]
["bitfinex","ETHUSD",1744472534140,6.0221,1660.6,1660.4,12.64654365]
["bitfinex","ETHUSD",1744472534921,6.02228,1660.5,1660.4,12.64654365]
["bitfinex","ETHUSD",1744472535121,6.0221,1660.6,1660.4,12.64654365]
["bitfinex","ETHUSD",1744472536328,6.02228,1660.5,1660.4,11.86504365]
["bitfinex","ETHUSD",1744472536830,7.226718,1660.5,1660.4,7.169]
["bitfinex","ETHUSD",1744472537338,6.02304,1660.3,1660.1,0.05]
["bitfinex","ETHUSD",1744472537510,6.02337,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744472538119,6.77977,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744472538452,8.060051,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744472538656,11.060051,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744472539141,11.610051,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744472543847,11.94581301,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744472544050,11.39581301,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744472544349,8.39581301,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744472544748,8.060051,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744472546323,7.303651,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744472546919,6.02337,1660.2,1660.1,0.05]
["bitfinex","ETHUSD",1744472547119,12.04704,1660.2,1659.9,0.7656]
["bitfinex","ETHUSD",1744472547320,12.04777,1660.1,1659.9,0.7656]
["bitfinex","ETHUSD",1744472547637,6.02376,1660.1,1659.9,0.7656]
["bitfinex","ETHUSD",1744472548041,6.02409,1660.0,1659.9,0.7656]
["bitfinex","ETHUSD",1744472549556,6.02409,1660.0,1659.7,0.7656]
["bitfinex","ETHUSD",1744472550355,12.04844,1660.0,1659.7,0.7656]
["bitfinex","ETHUSD",1744472550552,6.02409,1660.0,1659.7,0.7656]
["bitfinex","ETHUSD",1744472550922,6.02448,1659.9,1659.7,0.7656]
["bitfinex","ETHUSD",1744472551138,6.02377,1660.1,1659.7,6.79065]
["bitfinex","ETHUSD",1744472551741,12.04775,1660.1,1659.7,6.79065]
["bitfinex","ETHUSD",1744472551934,6.02377,1660.1,1659.7,0.7656]
["bitfinex","ETHUSD",1744472552134,6.0241,1660.0,1659.7,0.7656]
["bitfinex","ETHUSD",1744472555241,6.0245,1659.9,1659.7,0.7656]
["bitfinex","ETHUSD",1744472555452,6.02482,1659.8,1659.7,0.7656]
["bitfinex","ETHUSD",1744472555942,6.02482,1659.8,1659.6,7.169]
["bitfinex","ETHUSD",1744472556458,12.04926,1659.9,1659.6,7.169]
["bitfinex","ETHUSD",1744472556696,6.02518,1659.7,1659.6,7.169]
["bitfinex","ETHUSD",1744472556865,6.627698,1659.7,1659.6,7.169]
["bitfinex","ETHUSD",1744472557112,6.02449,1659.9,1659.6,7.169]
["bitfinex","ETHUSD",1744472557568,6.02485,1659.8,1659.6,7.169]
["bitfinex","ETHUSD",1744472557928,12.65075,1660.0,1659.6,13.19431]
["bitfinex","ETHUSD",1744472558165,6.02386,1660.1,1659.7,6.02499]
["bitfinex","ETHUSD",1744472558349,6.0231,1660.3,1659.9,6.85403]
["bitfinex","ETHUSD",1744472558565,6.0231,1660.3,1660.0,6.024]
["bitfinex","ETHUSD",1744472558885,6.02301,1660.3,1659.9,0.8297]
["bitfinex","ETHUSD",1744472559252,6.02266,1660.4,1659.9,0.8297]
["bitfinex","ETHUSD",1744472559584,1.204438,1660.5,1659.9,1.515146]
["bitfinex","ETHUSD",1744472559786,6.02358,1660.2,1659.9,0.8297]
["bitfinex","ETHUSD",1744472560081,6.0224,1660.5,1659.9,0.8297]
["bitfinex","ETHUSD",1744472560082,12.04775,1660.1,1659.9,0.8297]
["bitfinex","ETHUSD",1744472560267,6.02375,1660.1,1659.9,0.8297]
["bitfinex","ETHUSD",1744472561838,12.04706,1660.2,1659.9,0.8297]
["bitfinex","ETHUSD",1744472562046,0.8293,1660.2,1659.7,5.52574365]
["bitfinex","ETHUSD",1744472562244,6.02447,1659.9,1659.7,0.8297]
["bitfinex","ETHUSD",1744472562455,6.02413,1660.0,1659.7,0.8297]
["bitfinex","ETHUSD",1744472562657,12.04854,1660.0,1659.7,0.8297]
["bitfinex","ETHUSD",1744472562946,6.02413,1660.0,1659.7,0.8297]
["bitfinex","ETHUSD",1744472563580,12.04705,1660.2,1659.7,6.85462]
["bitfinex","ETHUSD",1744472563777,13.19131,1660.5,1659.8,0.685462]
["bitfinex","ETHUSD",1744472563977,6.02482,1659.8,1659.7,5.52574365]
["bitfinex","ETHUSD",1744472564145,12.04916,1659.9,1659.7,5.52574365]
["bitfinex","ETHUSD",1744472564340,12.04916,1659.9,1659.7,0.8297]
["bitfinex","ETHUSD",1744472564548,6.02445,1659.9,1659.7,0.8297]
["bitfinex","ETHUSD",1744472564772,6.02482,1659.8,1659.7,0.8297]
["bitfinex","ETHUSD",1744472564978,6.02445,1659.9,1659.7,0.8297]
["bitfinex","ETHUSD",1744472565188,6.02445,1659.9,1659.7,1.38227437]
["bitfinex","ETHUSD",1744472566386,12.04916,1659.9,1659.7,1.38227437]
["bitfinex","ETHUSD",1744472566772,6.02445,1659.9,1659.7,1.38227437]
["bitfinex","ETHUSD",1744472567283,12.04917,1659.9,1659.7,1.38227437]
["bitfinex","ETHUSD",1744472567580,6.02445,1659.9,1659.7,1.38227437]
["bitfinex","ETHUSD",1744472568359,12.04914,1659.9,1659.7,1.38227437]
["bitfinex","ETHUSD",1744472568760,6.02445,1659.9,1659.7,1.38227437]
["bitfinex","ETHUSD",1744472569481,6.02413,1660.0,1659.7,1.38227437]
["bitfinex","ETHUSD",1744472569980,12.04849,1660.0,1659.7,1.38227437]
["bitfinex","ETHUSD",1744472570179,6.02413,1660.0,1659.7,1.38227437]
["bitfinex","ETHUSD",1744472570878,6.02413,1660.0,1659.7,7.40745437]
["bitfinex","ETHUSD",1744472571061,6.02413,1660.0,1659.8,0.74074544]
["bitfinex","ETHUSD",1744472571262,6.02341,1660.2,1659.7,0.8297]
["bitfinex","ETHUSD",1744472571463,6.02482,1659.8,1659.7,0.8297]
["bitfinex","ETHUSD",1744472571663,6.02482,1659.8,1659.6,4.69604365]
["bitfinex","ETHUSD",1744472571664,6.02518,1659.7,1659.6,4.69604365]
["bitfinex","ETHUSD",1744472574082,0.7794,1660.1,1659.5,7.9345]
["bitfinex","ETHUSD",1744472574083,6.02447,1659.9,1659.5,7.9345]
["bitfinex","ETHUSD",1744472574268,6.02496,1659.8,1659.5,7.9345]
["bitfinex","ETHUSD",1744472575860,6.02447,1659.9,1659.5,16.12606037]
["bitfinex","ETHUSD",1744472576069,12.04925,1659.9,1659.5,16.12606037]
["bitfinex","ETHUSD",1744472576990,6.02484,1659.8,1659.5,10.10016037]
["bitfinex","ETHUSD",1744472577198,6.02536,1659.7,1659.5,7.9345]
["bitfinex","ETHUSD",1744472579895,9.59979831,1660.4,1659.5,7.9345]
["bitfinex","ETHUSD",1744472579896,5.92452135,1660.9,1659.6,7.92169831]
["bitfinex","ETHUSD",1744472580098,5.87452135,1660.9,1660.4,4.37169831]
["bitfinex","ETHUSD",1744472580316,5.11552135,1660.9,1660.6,9.59890831]
["bitfinex","ETHUSD",1744472580508,5.11552135,1660.9,1660.7,6.02155]
["bitfinex","ETHUSD",1744472580797,14.5,1660.8,1660.7,0.7947]
["bitfinex","ETHUSD",1744472581198,14.5,1660.8,1660.7,6.81625]
["bitfinex","ETHUSD",1744472581401,14.5,1660.8,1660.7,9.17396283]
["bitfinex","ETHUSD",1744472582192,17.72808761,1660.8,1660.7,9.63392259]
["bitfinex","ETHUSD",1744472582394,17.72808761,1660.8,1660.7,14.32996624]
["bitfinex","ETHUSD",1744472582701,3.22808761,1660.8,1660.7,14.32996624]
["bitfinex","ETHUSD",1744472583901,3.22808761,1660.8,1660.7,14.29966624]
["bitfinex","ETHUSD",1744472585272,3.22808761,1660.8,1660.7,18.25587155]
["bitfinex","ETHUSD",1744472585789,3.22808761,1660.8,1660.7,21.80587155]
["bitfinex","ETHUSD",1744472586108,6.01901,1661.5,1661.0,6.02043]
["bitfinex","ETHUSD",1744472586290,5.7,1661.4,1661.0,18.47951665]
["bitfinex","ETHUSD",1744472586463,5.7,1661.4,1661.0,24.49972665]
["bitfinex","ETHUSD",1744472587210,6.0195,1661.3,1661.0,11.85704365]
["bitfinex","ETHUSD",1744472587702,0.8232,1661.4,1661.0,17.87745365]
["bitfinex","ETHUSD",1744472587890,5.7,1661.3,1661.0,17.87745365]
["bitfinex","ETHUSD",1744472588288,5.7,1661.3,1661.2,6.81544]
["bitfinex","ETHUSD",1744472588503,5.7,1661.3,1661.2,8.098993]
["bitfinex","ETHUSD",1744472588668,6.01785,1661.8,1661.3,6.01916]
["bitfinex","ETHUSD",1744472589001,6.84036,1662.0,1661.6,6.01825]
["bitfinex","ETHUSD",1744472589176,6.01649,1662.1,1661.6,6.01825]
["bitfinex","ETHUSD",1744472589177,5.7,1661.9,1661.6,6.01825]
["bitfinex","ETHUSD",1744472589365,5.7,1661.9,1661.7,6.01773]
["bitfinex","ETHUSD",1744472589567,5.7,1661.9,1661.8,18.66931365]
["bitfinex","ETHUSD",1744472589802,6.06558,1662.4,1661.9,6.0172]
["bitfinex","ETHUSD",1744472590000,6.06558,1662.4,1662.0,6.01684]
["bitfinex","ETHUSD",1744472590303,5.7,1662.3,1662.2,6.01594]
["bitfinex","ETHUSD",1744472590474,5.7,1662.3,1662.2,13.17394]
["bitfinex","ETHUSD",1744472590806,0.05,1662.4,1662.2,11.85404365]
["bitfinex","ETHUSD",1744472591110,5.75,1662.4,1662.2,17.86995365]
["bitfinex","ETHUSD",1744472591283,5.75,1662.4,1662.3,6.01576]
["bitfinex","ETHUSD",1744472591479,0.05,1662.4,1662.3,16.89607501]
["bitfinex","ETHUSD",1744472592681,0.05,1662.4,1662.3,4.69604365]
["bitfinex","ETHUSD",1744472594735,0.05,1662.4,1662.2,7.61093168]
["bitfinex","ETHUSD",1744472594910,6.06557,1662.4,1662.2,7.158]
["bitfinex","ETHUSD",1744472595110,6.01576,1662.3,1662.0,3.0]
["bitfinex","ETHUSD",1744472595278,6.06557,1662.4,1662.0,9.01659]
["bitfinex","ETHUSD",1744472595279,5.7,1662.2,1662.0,9.01659]
["bitfinex","ETHUSD",1744472596120,5.7,1662.2,1661.9,5.45904365]
["bitfinex","ETHUSD",1744472596302,11.71626,1662.2,1661.9,3.763]
["bitfinex","ETHUSD",1744472596509,6.01657,1662.1,1661.9,0.763]
["bitfinex","ETHUSD",1744472596678,6.01657,1662.1,1661.8,7.156]
["bitfinex","ETHUSD",1744472597006,12.969746,1662.2,1661.8,7.156]
["bitfinex","ETHUSD",1744472598379,12.969746,1662.2,1661.8,13.17351]
["bitfinex","ETHUSD",1744472598781,6.953486,1662.2,1661.8,7.156]
["bitfinex","ETHUSD",1744472599076,6.0183,1661.6,1661.3,7.60612717]
["bitfinex","ETHUSD",1744472599304,6.0183,1661.6,1661.3,7.154]
["bitfinex","ETHUSD",1744472599305,6.01873,1661.5,1661.3,7.154]
["bitfinex","ETHUSD",1744472599508,0.7956,1661.4,1661.0,0.7665]
["bitfinex","ETHUSD",1744472599687,6.01992,1661.2,1660.9,7.154]
["bitfinex","ETHUSD",1744472599886,6.01973,1661.3,1660.9,13.2989596]
["bitfinex","ETHUSD",1744472600104,5.7,1661.2,1660.9,13.2989596]
["bitfinex","ETHUSD",1744472600415,5.7,1661.2,1661.1,6.0201]
["bitfinex","ETHUSD",1744472601309,5.7,1661.2,1661.1,11.48264365]
["bitfinex","ETHUSD",1744472601623,5.7,1661.2,1661.1,14.48264365]
["bitfinex","ETHUSD",1744472601911,5.7,1661.2,1661.1,16.53294601]
["bitfinex","ETHUSD",1744472602321,6.01791,1661.8,1661.4,6.01882]
["bitfinex","ETHUSD",1744472602497,0.7956,1662.0,1661.4,11.85104365]
["bitfinex","ETHUSD",1744472602704,6.01813,1661.7,1661.4,11.85104365]
["bitfinex","ETHUSD",1744472602898,6.81246,1662.0,1661.6,12.03628]
["bitfinex","ETHUSD",1744472603086,6.01652,1662.1,1661.7,6.01769]
["bitfinex","ETHUSD",1744472603296,2.3,1661.9,1661.7,6.46704425]
["bitfinex","ETHUSD",1744472603907,2.3,1661.9,1661.6,5.97547165]
["bitfinex","ETHUSD",1744472604125,2.3,1661.9,1661.6,11.99375165]
["bitfinex","ETHUSD",1744472604475,2.3,1661.9,1661.6,5.97547165]
["bitfinex","ETHUSD",1744472604814,6.01766,1661.8,1661.6,4.69604365]
["bitfinex","ETHUSD",1744472605108,6.01766,1661.8,1661.4,19.19287]
["bitfinex","ETHUSD",1744472605109,6.01795,1661.7,1661.4,7.155]
["bitfinex","ETHUSD",1744472605425,6.80396,1661.8,1661.4,7.155]
["bitfinex","ETHUSD",1744472605808,6.01797,1661.7,1661.4,7.155]
["bitfinex","ETHUSD",1744472606009,6.01794,1661.7,1661.4,7.155]
["bitfinex","ETHUSD",1744472606642,6.01712,1662.0,1661.5,6.01845]
["bitfinex","ETHUSD",1744472606933,12.03425,1662.0,1661.5,12.03689]
["bitfinex","ETHUSD",1744472607139,6.21737,1661.9,1661.5,6.01844]
["bitfinex","ETHUSD",1744472607289,6.01759,1661.8,1661.4,13.174]
["bitfinex","ETHUSD",1744472607499,6.01759,1661.8,1661.4,21.10080292]
["bitfinex","ETHUSD",1744472607711,6.01759,1661.8,1661.4,15.08180292]
["bitfinex","ETHUSD",1744472607930,6.01759,1661.8,1661.6,12.03638]
["bitfinex","ETHUSD",1744472607931,0.2,1661.8,1661.6,12.03638]
["bitfinex","ETHUSD",1744472608106,0.2,1661.8,1661.7,6.82383]
["bitfinex","ETHUSD",1744472610426,0.2,1661.8,1661.5,11.52045365]
["bitfinex","ETHUSD",1744472610638,0.2,1661.8,1661.5,20.19910531]
["bitfinex","ETHUSD",1744472610946,0.2,1661.8,1661.5,14.18059531]
["bitfinex","ETHUSD",1744472611245,0.2,1661.8,1661.4,7.155]
["bitfinex","ETHUSD",1744472611407,6.01794,1661.7,1661.4,7.155]
["bitfinex","ETHUSD",1744472612242,6.21788,1661.8,1661.4,13.17385]
["bitfinex","ETHUSD",1744472612451,0.2,1661.8,1661.4,19.19264]
["bitfinex","ETHUSD",1744472612658,0.2,1661.8,1661.4,7.155]
["bitfinex","ETHUSD",1744472612819,0.2,1661.8,1661.5,1.4879]
["bitfinex","ETHUSD",1744472612820,6.21763,1661.8,1661.5,1.4879]
["bitfinex","ETHUSD",1744472613241,0.2,1661.8,1661.5,7.50654]
["bitfinex","ETHUSD",1744472613652,0.2,1661.8,1661.5,1.4879]
["bitfinex","ETHUSD",1744472613857,7.00738,1661.8,1661.4,7.155]
["bitfinex","ETHUSD",1744472614057,6.018,1661.7,1661.4,7.155]
["bitfinex","ETHUSD",1744472614572,6.2179,1661.8,1661.4,13.17401]
["bitfinex","ETHUSD",1744472614875,12.23568,1661.8,1661.4,13.17401]
["bitfinex","ETHUSD",1744472615058,12.2357,1661.8,1661.4,13.17401]
["bitfinex","ETHUSD",1744472615368,6.21783,1661.8,1661.4,13.17401]
["bitfinex","ETHUSD",1744472615669,6.21783,1661.8,1661.4,13.17379]
["bitfinex","ETHUSD",1744472616045,6.21783,1661.8,1661.4,19.1926]
["bitfinex","ETHUSD",1744472616240,6.21781,1661.8,1661.4,7.155]
["bitfinex","ETHUSD",1744472616443,6.01808,1661.7,1661.4,7.155]
["bitfinex","ETHUSD",1744472616681,6.21781,1661.8,1661.4,13.17394]
["bitfinex","ETHUSD",1744472616838,6.21781,1661.8,1661.4,19.19272]
["bitfinex","ETHUSD",1744472617043,12.23567,1661.8,1661.4,13.17378]
["bitfinex","ETHUSD",1744472617561,6.21781,1661.8,1661.4,13.17378]
["bitfinex","ETHUSD",1744472618057,7.441316,1661.8,1661.4,7.155]
["bitfinex","ETHUSD",1744472618248,0.2,1661.8,1661.4,7.155]
["bitfinex","ETHUSD",1744472618758,0.2,1661.8,1661.5,6.01862]
["bitfinex","ETHUSD",1744472618960,6.21764,1661.8,1661.4,13.17382]
["bitfinex","ETHUSD",1744472619284,0.2,1661.8,1661.6,6.018]
["bitfinex","ETHUSD",1744472619456,6.01633,1662.2,1661.8,6.01736]
["bitfinex","ETHUSD",1744472619627,6.01577,1662.3,1661.9,12.03424]
["bitfinex","ETHUSD",1744472619829,0.05,1662.4,1662.0,6.01655]
["bitfinex","ETHUSD",1744472620041,0.2,1662.3,1662.2,0.7724]
["bitfinex","ETHUSD",1744472620247,0.2,1662.3,1662.2,6.78839]
["bitfinex","ETHUSD",1744472620453,6.21576,1662.3,1662.1,4.69604365]
["bitfinex","ETHUSD",1744472620634,0.2,1662.3,1662.1,10.71239365]
["bitfinex","ETHUSD",1744472621045,0.2,1662.3,1662.2,6.01612]
["bitfinex","ETHUSD",1744472621252,0.2,1662.3,1662.2,11.48456365]
["bitfinex","ETHUSD",1744472622489,0.2,1662.3,1662.2,18.63056365]
["bitfinex","ETHUSD",1744472624257,0.2,1662.3,1662.2,12.61444365]
["bitfinex","ETHUSD",1744472624649,0.2,1662.3,1662.2,18.63056365]
["bitfinex","ETHUSD",1744472624848,0.2,1662.3,1662.2,12.61444365]
["bitfinex","ETHUSD",1744472625147,0.2,1662.3,1662.2,18.63056365]
["bitfinex","ETHUSD",1744472625491,0.2,1662.3,1662.2,21.09525302]
["bitfinex","ETHUSD",1744472626397,0.2,1662.3,1662.2,11.84204365]
["bitfinex","ETHUSD",1744472626900,0.2,1662.3,1662.2,7.146]
["bitfinex","ETHUSD",1744472628191,6.21576,1662.3,1662.2,7.146]
["bitfinex","ETHUSD",1744472628766,6.01619,1662.2,1662.0,4.69604365]
["bitfinex","ETHUSD",1744472628972,6.81808,1662.1,1661.8,7.59627297]
["bitfinex","ETHUSD",1744472629383,0.2,1662.0,1661.8,13.61378297]
["bitfinex","ETHUSD",1744472629690,0.2,1662.0,1661.8,19.75874257]
["bitfinex","ETHUSD",1744472629993,0.2,1662.0,1661.8,19.75860257]
["bitfinex","ETHUSD",1744472630152,0.2,1662.0,1661.9,6.0172]
["bitfinex","ETHUSD",1744472630995,0.2,1662.0,1661.8,13.74123257]
["bitfinex","ETHUSD",1744472631197,6.21696,1662.0,1661.8,7.145]
["bitfinex","ETHUSD",1744472631499,6.838656,1662.0,1661.8,7.145]
["bitfinex","ETHUSD",1744472631667,6.21696,1662.0,1661.8,7.145]
["bitfinex","ETHUSD",1744472632242,0.2,1662.0,1661.8,7.145]
["bitfinex","ETHUSD",1744472632537,0.2,1662.0,1661.9,6.0172]
["bitfinex","ETHUSD",1744472635664,0.8016,1662.3,1662.0,6.01664]
["bitfinex","ETHUSD",1744472635795,0.05,1662.4,1662.0,6.01664]
["bitfinex","ETHUSD",1744472636187,0.2,1662.3,1662.0,6.01664]
["bitfinex","ETHUSD",1744472636500,0.2,1662.3,1662.0,12.03326]
["bitfinex","ETHUSD",1744472636686,0.2,1662.3,1662.0,6.01662]
["bitfinex","ETHUSD",1744472637338,0.2,1662.3,1661.9,10.71321365]
["bitfinex","ETHUSD",1744472637504,6.01613,1662.2,1661.9,10.71321365]
["bitfinex","ETHUSD",1744472637688,6.01611,1662.3,1662.0,6.01683]
["bitfinex","ETHUSD",1744472637889,6.0654,1662.4,1662.0,6.01663]
["bitfinex","ETHUSD",1744472638201,0.2,1662.2,1662.0,6.01663]
["bitfinex","ETHUSD",1744472639339,6.837976,1662.2,1661.9,4.69604365]
["bitfinex","ETHUSD",1744472639537,6.2164,1662.2,1661.9,4.69604365]
["bitfinex","ETHUSD",1744472639736,6.2164,1662.2,1661.9,10.71324365]
["bitfinex","ETHUSD",1744472639902,0.2,1662.2,1661.9,10.71324365]
["bitfinex","ETHUSD",1744472640398,0.2,1662.2,1662.1,6.01648]
["bitfinex","ETHUSD",1744472641004,0.2,1662.2,1662.0,6.01679]
["bitfinex","ETHUSD",1744472641831,6.21627,1662.2,1661.9,4.69604365]
["bitfinex","ETHUSD",1744472642034,6.638277,1662.1,1661.9,4.69604365]
["bitfinex","ETHUSD",1744472642215,0.621627,1662.1,1661.4,3.56596867]
["bitfinex","ETHUSD",1744472642522,6.80016,1661.8,1661.5,4.0]
["bitfinex","ETHUSD",1744472642706,0.7823,1661.8,1661.5,4.0]
["bitfinex","ETHUSD",1744472642906,0.7823,1661.8,1661.5,10.01857]
["bitfinex","ETHUSD",1744472643107,6.79988,1661.8,1661.5,4.0]
["bitfinex","ETHUSD",1744472643324,6.79988,1661.8,1661.4,6.01886]
["bitfinex","ETHUSD",1744472644135,0.2,1661.7,1661.4,6.01886]
["bitfinex","ETHUSD",1744472644329,0.2,1661.7,1661.5,3.56596867]
["bitfinex","ETHUSD",1744472644538,0.2,1661.7,1661.5,9.58443867]
["bitfinex","ETHUSD",1744472644704,0.2,1661.7,1661.4,6.01898]
["bitfinex","ETHUSD",1744472646829,0.2,1661.7,1661.3,5.96682921]
["bitfinex","ETHUSD",1744472647048,0.2,1661.7,1661.6,6.01829]
["bitfinex","ETHUSD",1744472647199,0.7823,1662.0,1661.8,6.01749]
["bitfinex","ETHUSD",1744472647407,0.05,1662.4,1662.1,6.01644]
["bitfinex","ETHUSD",1744472647822,0.2,1662.3,1662.1,6.01644]
["bitfinex","ETHUSD",1744472648351,0.2,1662.3,1662.1,6.47029369]
["bitfinex","ETHUSD",1744472648529,0.2,1662.3,1662.1,0.45385369]
["bitfinex","ETHUSD",1744472648845,0.2,1662.3,1662.0,12.7884]
["bitfinex","ETHUSD",1744472649206,0.2,1662.3,1662.0,14.78114]
["bitfinex","ETHUSD",1744472650535,0.2,1662.3,1662.0,8.7643]
["bitfinex","ETHUSD",1744472650831,6.21577,1662.3,1662.0,6.67156]
["bitfinex","ETHUSD",1744472651220,0.2,1662.3,1662.0,12.68824]
["bitfinex","ETHUSD",1744472652549,0.2,1662.3,1662.1,6.01626]
["bitfinex","ETHUSD",1744472652760,0.2,1662.3,1662.2,6.01612]
["bitfinex","ETHUSD",1744472653052,0.2,1662.3,1662.1,6.47345217]
["bitfinex","ETHUSD",1744472654122,6.21581,1662.3,1662.0,11.36776365]
["bitfinex","ETHUSD",1744472654626,0.2,1662.3,1662.1,6.01646]
["bitfinex","ETHUSD",1744472654823,0.2,1662.3,1662.0,11.36776365]
["bitfinex","ETHUSD",1744472655038,0.2,1662.3,1662.0,17.38443365]
["bitfinex","ETHUSD",1744472655970,0.2,1662.3,1662.0,11.36761365]
["bitfinex","ETHUSD",1744472656261,0.2,1662.3,1661.9,13.1562]
["bitfinex","ETHUSD",1744472656262,12.0325,1662.2,1661.9,7.139]
["bitfinex","ETHUSD",1744472656563,6.01615,1662.2,1661.9,7.139]
["bitfinex","ETHUSD",1744472656918,0.2,1662.1,1661.9,7.139]
["bitfinex","ETHUSD",1744472657147,6.21654,1662.1,1661.9,7.139]
["bitfinex","ETHUSD",1744472657319,6.01891,1661.5,1661.2,5.52054365]
["bitfinex","ETHUSD",1744472657546,6.01891,1661.5,1661.4,4.0]
["bitfinex","ETHUSD",1744472657868,12.03687,1661.6,1661.4,4.0]
["bitfinex","ETHUSD",1744472658086,12.03687,1661.6,1661.2,6.01972]
["bitfinex","ETHUSD",1744472658357,12.03685,1661.6,1661.2,6.01972]
["bitfinex","ETHUSD",1744472658522,1.203685,1661.5,1661.2,6.01972]
["bitfinex","ETHUSD",1744472658720,7.222425,1661.5,1661.1,6.01997]
["bitfinex","ETHUSD",1744472659652,1.203685,1661.5,1661.1,6.01991]
["bitfinex","ETHUSD",1744472659858,6.0183,1661.6,1661.2,6.0196]
["bitfinex","ETHUSD",1744472660356,12.03685,1661.6,1661.2,6.0196]
["bitfinex","ETHUSD",1744472661060,6.01866,1661.5,1661.2,6.0196]
["bitfinex","ETHUSD",1744472661660,6.01866,1661.5,1661.1,6.46016581]
["bitfinex","ETHUSD",1744472662261,6.78154,1661.4,1660.8,0.8263]
["bitfinex","ETHUSD",1744472662469,6.01976,1661.2,1660.8,6.02106]
["bitfinex","ETHUSD",1744472662841,0.2,1661.1,1660.8,6.02106]
["bitfinex","ETHUSD",1744472663362,0.2,1661.1,1660.8,12.04206]
["bitfinex","ETHUSD",1744472664536,0.2,1661.1,1660.8,6.021]
["bitfinex","ETHUSD",1744472664745,0.2,1661.1,1660.8,6.4754169]
["bitfinex","ETHUSD",1744472665350,0.2,1661.1,1660.8,10.0461939]
["bitfinex","ETHUSD",1744472665731,0.2,1661.1,1661.0,12.591237]
["bitfinex","ETHUSD",1744472666147,6.01862,1661.6,1661.1,12.04001]
["bitfinex","ETHUSD",1744472666349,6.82229,1661.4,1661.2,7.132]
["bitfinex","ETHUSD",1744472666544,6.21938,1661.3,1661.2,7.132]
["bitfinex","ETHUSD",1744472666861,1.504167,1661.3,1661.2,7.132]
["bitfinex","ETHUSD",1744472667051,0.2,1661.3,1661.2,7.132]
["bitfinex","ETHUSD",1744472667250,6.21938,1661.3,1661.2,7.132]
["bitfinex","ETHUSD",1744472667432,6.01988,1661.2,1660.8,20.1782939]
["bitfinex","ETHUSD",1744472667641,6.0202,1661.1,1660.8,10.702777]
["bitfinex","ETHUSD",1744472667834,6.01977,1661.2,1660.8,16.723827]
["bitfinex","ETHUSD",1744472668145,0.8032,1661.4,1660.8,16.723827]
["bitfinex","ETHUSD",1744472668146,0.2,1661.1,1661.0,9.591047]
["bitfinex","ETHUSD",1744472669265,0.2,1661.1,1660.8,15.89709306]
["bitfinex","ETHUSD",1744472669565,0.2,1661.1,1660.9,6.02078]
["bitfinex","ETHUSD",1744472670288,6.22014,1661.1,1660.8,19.91732312]
["bitfinex","ETHUSD",1744472670445,6.02054,1661.0,1660.8,10.702777]
["bitfinex","ETHUSD",1744472670766,7.645354,1661.1,1660.8,10.702777]
["bitfinex","ETHUSD",1744472671139,6.02053,1661.0,1660.8,10.702777]
["bitfinex","ETHUSD",1744472671338,6.02083,1660.9,1660.8,7.132]
["bitfinex","ETHUSD",1744472671569,6.82453,1660.8,1660.4,61.189397]
["bitfinex","ETHUSD",1744472671882,6.02191,1660.6,1660.5,4.0]
["bitfinex","ETHUSD",1744472672084,6.02286,1660.4,1660.2,7.133]
["bitfinex","ETHUSD",1744472672944,6.02229,1660.5,1660.2,7.133]
["bitfinex","ETHUSD",1744472674095,12.04487,1660.5,1660.2,7.133]
["bitfinex","ETHUSD",1744472674278,6.78955,1660.3,1659.9,6.46872696]
["bitfinex","ETHUSD",1744472674476,6.02353,1660.2,1659.8,13.15882]
["bitfinex","ETHUSD",1744472674978,0.2,1660.1,1659.8,7.134]
["bitfinex","ETHUSD",1744472675136,0.2,1660.1,1659.8,13.46233937]
["bitfinex","ETHUSD",1744472675538,6.22373,1660.1,1659.8,13.46233937]
["bitfinex","ETHUSD",1744472675840,0.2,1660.1,1659.8,13.46233937]
["bitfinex","ETHUSD",1744472676164,0.2,1660.1,1659.8,13.15847]
["bitfinex","ETHUSD",1744472676468,0.2,1660.1,1659.8,19.18306]
["bitfinex","ETHUSD",1744472676669,0.2,1660.1,1659.8,13.15847]
["bitfinex","ETHUSD",1744472677271,0.2,1660.1,1659.8,19.18307]
["bitfinex","ETHUSD",1744472678341,0.2,1660.1,1659.9,6.02441]
["bitfinex","ETHUSD",1744472678838,0.2,1660.1,1660.0,6.02409]
["bitfinex","ETHUSD",1744472679251,0.2,1660.1,1660.0,12.00397733]
["bitfinex","ETHUSD",1744472679662,0.2,1660.1,1659.9,10.72031365]
["bitfinex","ETHUSD",1744472679866,0.2,1660.1,1659.8,7.134]
["bitfinex","ETHUSD",1744472680058,6.22389,1660.1,1659.8,7.134]
["bitfinex","ETHUSD",1744472680448,0.2,1660.1,1659.8,7.134]
["bitfinex","ETHUSD",1744472680769,0.2,1660.1,1659.9,6.02432]
["bitfinex","ETHUSD",1744472681770,0.2,1660.1,1660.0,6.02409]
["bitfinex","ETHUSD",1744472683469,0.2,1660.1,1660.0,11.92497465]
["bitfinex","ETHUSD",1744472684468,0.2,1660.1,1660.0,10.72013365]
["bitfinex","ETHUSD",1744472686555,0.2,1660.1,1660.0,4.69604365]
["bitfinex","ETHUSD",1744472686747,0.2,1660.1,1660.0,10.72013365]
["bitfinex","ETHUSD",1744472688087,0.2,1660.1,1660.0,4.69604365]
["bitfinex","ETHUSD",1744472688586,0.2,1660.1,1659.8,13.15878]
["bitfinex","ETHUSD",1744472689678,6.0241,1660.0,1659.8,7.134]
["bitfinex","ETHUSD",1744472690399,6.02591,1659.5,1659.3,0.00468747]
["bitfinex","ETHUSD",1744472690703,6.81197,1659.4,1659.3,0.00468747]
["bitfinex","ETHUSD",1744472691378,0.9857,1659.4,1659.3,0.00468747]
["bitfinex","ETHUSD",1744472691577,0.2,1659.4,1659.3,0.00468747]
["bitfinex","ETHUSD",1744472692786,0.822596,1659.4,1659.3,0.00468747]
["bitfinex","ETHUSD",1744472693754,6.848866,1659.4,1659.3,0.00468747]
["bitfinex","ETHUSD",1744472694984,8.184566,1659.4,1659.3,0.00468747]
["bitfinex","ETHUSD",1744472695354,11.184566,1659.4,1659.3,0.00468747]
["bitfinex","ETHUSD",1744472695777,7.634566,1659.4,1659.3,0.00468747]
["bitfinex","ETHUSD",1744472695973,7.01197,1659.4,1659.3,0.00468747]
["bitfinex","ETHUSD",1744472696179,0.2,1659.4,1659.3,0.00468747]
["bitfinex","ETHUSD",1744472700870,6.22627,1659.4,1659.3,0.00468747]
["bitfinex","ETHUSD",1744472701053,0.2,1659.4,1659.3,0.00468747]
["bitfinex","ETHUSD",1744472702166,0.2,1659.4,1659.3,6.90800228]
["bitfinex","ETHUSD",1744472702371,0.2,1659.4,1659.3,9.02890622]
["bitfinex","ETHUSD",1744472702575,0.2,1659.4,1659.3,13.72494987]
["bitfinex","ETHUSD",1744472703988,0.2,1659.4,1659.3,16.72494987]
["bitfinex","ETHUSD",1744472704206,6.02335,1660.3,1659.8,6.81307]
["bitfinex","ETHUSD",1744472704207,6.02337,1660.2,1659.8,6.81307]
["bitfinex","ETHUSD",1744472704407,6.02352,1660.2,1659.9,3.57822351]
["bitfinex","ETHUSD",1744472704607,6.02381,1660.1,1659.8,7.9194]
["bitfinex","ETHUSD",1744472704812,6.22381,1660.1,1659.8,7.9194]
["bitfinex","ETHUSD",1744472704964,0.2,1660.1,1659.8,13.94422]
["bitfinex","ETHUSD",1744472705160,6.22391,1660.1,1659.8,7.9194]
["bitfinex","ETHUSD",1744472705365,6.02412,1660.0,1659.8,7.131]
["bitfinex","ETHUSD",1744472705565,0.7962,1660.3,1659.8,7.131]
["bitfinex","ETHUSD",1744472705566,6.81924,1660.3,1659.9,6.02441]
["bitfinex","ETHUSD",1744472705817,0.7962,1660.5,1660.2,6.02322]
["bitfinex","ETHUSD",1744472706116,0.2,1660.4,1660.2,3.57822351]
["bitfinex","ETHUSD",1744472706269,0.2,1660.4,1660.1,9.60181351]
["bitfinex","ETHUSD",1744472706469,0.2,1660.4,1660.1,11.24324286]
["bitfinex","ETHUSD",1744472706703,6.22278,1660.4,1660.1,3.57822351]
["bitfinex","ETHUSD",1744472706914,6.22278,1660.4,1660.0,3.57822351]
["bitfinex","ETHUSD",1744472707114,0.2,1660.4,1660.1,6.02372]
["bitfinex","ETHUSD",1744472707804,6.02385,1660.1,1659.9,4.69604365]
["bitfinex","ETHUSD",1744472707972,6.02367,1660.2,1659.8,14.39285889]
["bitfinex","ETHUSD",1744472708167,6.02375,1660.1,1659.8,14.39287889]
["bitfinex","ETHUSD",1744472708366,6.02367,1660.2,1659.8,16.90428714]
["bitfinex","ETHUSD",1744472708568,6.02367,1660.2,1659.8,16.90405714]
["bitfinex","ETHUSD",1744472708768,6.0245,1659.9,1659.6,3.0]
["bitfinex","ETHUSD",1744472708969,6.0245,1659.9,1659.6,9.02554]
["bitfinex","ETHUSD",1744472709394,12.04922,1659.9,1659.6,3.0]
["bitfinex","ETHUSD",1744472709713,1.0219,1660.4,1659.8,6.02456]
["bitfinex","ETHUSD",1744472709924,1.0219,1660.4,1659.9,7.13]
["bitfinex","ETHUSD",1744472710410,6.02373,1660.1,1659.9,7.13]
["bitfinex","ETHUSD",1744472710615,12.0478,1660.1,1659.9,7.13]
["bitfinex","ETHUSD",1744472711587,6.02409,1660.0,1659.9,7.13]
["bitfinex","ETHUSD",1744472712120,6.02474,1659.9,1659.5,11.82604365]
["bitfinex","ETHUSD",1744472712317,6.02474,1659.9,1659.6,4.0]
["bitfinex","ETHUSD",1744472712318,6.02484,1659.8,1659.6,4.0]
["bitfinex","ETHUSD",1744472712708,6.02474,1659.9,1659.5,13.1559]
["bitfinex","ETHUSD",1744472712906,6.02361,1660.2,1659.8,6.02457]
["bitfinex","ETHUSD",1744472713124,6.77393,1660.3,1660.0,6.02407]
["bitfinex","ETHUSD",1744472713425,6.77393,1660.3,1659.9,7.13]
["bitfinex","ETHUSD",1744472713426,0.2,1660.2,1659.9,7.13]
["bitfinex","ETHUSD",1744472713624,6.02383,1660.1,1659.9,7.13]
["bitfinex","ETHUSD",1744472713824,6.02409,1660.0,1659.9,7.13]
["bitfinex","ETHUSD",1744472714327,0.2,1660.0,1659.9,7.13]
["bitfinex","ETHUSD",1744472715880,6.22409,1660.0,1659.9,7.13]
["bitfinex","ETHUSD",1744472716378,6.0249,1659.8,1659.5,10.13]
["bitfinex","ETHUSD",1744472716717,6.975,1660.0,1659.5,10.13]
["bitfinex","ETHUSD",1744472716916,0.2,1660.0,1659.6,0.7651]
["bitfinex","ETHUSD",1744472717087,0.2,1660.0,1659.6,4.72445768]
["bitfinex","ETHUSD",1744472717289,0.2,1660.0,1659.9,6.02445]
["bitfinex","ETHUSD",1744472717495,0.2,1660.0,1659.9,1.367545]
["bitfinex","ETHUSD",1744472718611,0.2,1660.0,1659.9,7.391995]
["bitfinex","ETHUSD",1744472719407,12.87304,1660.5,1660.1,6.02347]
["bitfinex","ETHUSD",1744472719607,12.87305,1660.5,1660.0,10.72013365]
["bitfinex","ETHUSD",1744472719811,6.22273,1660.4,1660.0,12.64177152]
["bitfinex","ETHUSD",1744472720613,6.22273,1660.4,1660.0,18.66569152]
["bitfinex","ETHUSD",1744472720811,0.2,1660.4,1660.1,6.02367]
["bitfinex","ETHUSD",1744472721211,0.2,1660.4,1660.1,12.04716]
["bitfinex","ETHUSD",1744472721415,0.2,1660.4,1660.3,6.023]
["bitfinex","ETHUSD",1744472721592,0.2,1660.4,1660.3,7.10363577]
["bitfinex","ETHUSD",1744472722628,0.2,1660.4,1660.3,1.08063577]
["bitfinex","ETHUSD",1744472722832,0.2,1660.4,1660.2,16.82968768]
["bitfinex","ETHUSD",1744472724239,0.2,1660.4,1660.3,6.023]
["bitfinex","ETHUSD",1744472724535,6.02194,1660.6,1660.3,6.023]
["bitfinex","ETHUSD",1744472725114,0.2,1660.5,1660.3,12.04584]
["bitfinex","ETHUSD",1744472725311,0.2,1660.5,1660.3,6.02284]
["bitfinex","ETHUSD",1744472725618,0.2,1660.5,1660.3,14.83479377]
["bitfinex","ETHUSD",1744472726336,0.2,1660.5,1660.3,7.129]
["bitfinex","ETHUSD",1744472726691,0.2,1660.5,1660.3,13.15194]
["bitfinex","ETHUSD",1744472727515,0.2,1660.5,1660.3,13.15188]
["bitfinex","ETHUSD",1744472728442,0.2,1660.5,1660.3,19.17473]
["bitfinex","ETHUSD",1744472729144,0.2,1660.5,1660.4,6.02264]
["bitfinex","ETHUSD",1744472729305,0.2,1660.5,1660.4,10.940089]
["bitfinex","ETHUSD",1744472729501,6.79069,1661.0,1660.6,6.02166]
["bitfinex","ETHUSD",1744472729755,6.79069,1661.0,1660.6,10.05436166]
["bitfinex","ETHUSD",1744472730097,0.2,1660.9,1660.6,10.05436166]
["bitfinex","ETHUSD",1744472730318,0.2,1660.9,1660.5,4.69604365]
["bitfinex","ETHUSD",1744472730556,12.04345,1660.7,1660.5,4.69604365]
["bitfinex","ETHUSD",1744472730853,6.02156,1660.7,1660.5,4.69604365]
["bitfinex","ETHUSD",1744472731147,0.2,1660.6,1660.5,4.69604365]
["bitfinex","ETHUSD",1744472731448,0.2,1660.6,1660.4,3.45184094]
["bitfinex","ETHUSD",1744472731648,0.2,1660.6,1660.4,3.0]
["bitfinex","ETHUSD",1744472731817,7.614036,1660.6,1660.3,11.82504365]
["bitfinex","ETHUSD",1744472732166,6.99188,1660.6,1660.3,11.82504365]
["bitfinex","ETHUSD",1744472732427,6.02228,1660.5,1660.3,7.129]
["bitfinex","ETHUSD",1744472733133,6.02228,1660.5,1660.2,10.9157]
["bitfinex","ETHUSD",1744472733543,0.9699,1660.6,1660.3,6.02297]
["bitfinex","ETHUSD",1744472733923,6.22212,1660.6,1660.2,16.93894]
["bitfinex","ETHUSD",1744472734123,6.22211,1660.6,1660.2,11.94424846]
["bitfinex","ETHUSD",1744472734534,0.7754,1660.5,1660.2,7.119]
["bitfinex","ETHUSD",1744472734720,6.023,1660.3,1660.1,56.34804365]
["bitfinex","ETHUSD",1744472734925,6.023,1660.3,1660.1,51.652]
["bitfinex","ETHUSD",1744472735329,6.023,1660.3,1660.0,7.119]
["bitfinex","ETHUSD",1744472735537,6.02353,1660.2,1660.0,7.119]
["bitfinex","ETHUSD",1744472737213,0.2,1660.1,1660.0,7.119]
["bitfinex","ETHUSD",1744472737841,6.22373,1660.1,1660.0,7.119]
["bitfinex","ETHUSD",1744472738145,12.0495,1659.9,1659.5,15.06273398]
["bitfinex","ETHUSD",1744472738346,12.0495,1659.9,1659.6,3.0]
["bitfinex","ETHUSD",1744472738516,12.0495,1659.9,1659.5,15.51816995]
["bitfinex","ETHUSD",1744472738712,6.02536,1659.7,1659.5,4.69604365]
["bitfinex","ETHUSD",1744472738912,7.00022,1659.8,1659.5,4.69604365]
["bitfinex","ETHUSD",1744472739342,0.9754,1659.8,1659.5,4.69604365]
["bitfinex","ETHUSD",1744472739530,6.02535,1659.7,1659.5,4.69604365]
["bitfinex","ETHUSD",1744472739732,0.9754,1659.8,1659.5,14.29459398]
["bitfinex","ETHUSD",1744472740145,0.2,1659.8,1659.7,9.59805033]
["bitfinex","ETHUSD",1744472741644,0.2,1659.8,1659.5,17.31846216]
["bitfinex","ETHUSD",1744472741945,0.2,1659.8,1659.6,12.05086]
["bitfinex","ETHUSD",1744472742158,0.2,1659.8,1659.7,9.59805033]
["bitfinex","ETHUSD",1744472742348,0.2,1659.8,1659.7,10.36615033]
["bitfinex","ETHUSD",1744472742546,6.225,1659.8,1659.5,10.84100325]
["bitfinex","ETHUSD",1744472742727,6.02611,1659.5,1659.1,16.20801398]
["bitfinex","ETHUSD",1744472742923,6.0263,1659.4,1659.2,4.0]
["bitfinex","ETHUSD",1744472743445,6.02611,1659.5,1659.2,4.0]
["bitfinex","ETHUSD",1744472743950,6.02611,1659.5,1659.1,16.20801398]
["bitfinex","ETHUSD",1744472747530,6.02307,1660.3,1659.8,0.8026]
["bitfinex","ETHUSD",1744472747734,6.02337,1660.2,1660.1,3.57287033]
["bitfinex","ETHUSD",1744472748656,6.02382,1660.1,1659.9,10.69487033]
["bitfinex","ETHUSD",1744472748831,6.02382,1660.1,1659.9,12.31422173]
["bitfinex","ETHUSD",1744472750348,12.04788,1660.1,1659.9,12.31422173]
["bitfinex","ETHUSD",1744472750556,6.22409,1660.0,1659.9,12.31422173]
["bitfinex","ETHUSD",1744472751055,0.2,1660.0,1659.9,12.31422173]
["bitfinex","ETHUSD",1744472751556,0.2,1660.0,1659.9,8.7413514]
["bitfinex","ETHUSD",1744472752855,6.22409,1660.0,1659.9,8.7413514]
["bitfinex","ETHUSD",1744472753057,0.2,1660.0,1659.9,8.7413514]
["bitfinex","ETHUSD",1744472754252,6.22409,1660.0,1659.9,7.122]
["bitfinex","ETHUSD",1744472754451,7.04279,1660.0,1659.9,7.122]
["bitfinex","ETHUSD",1744472757739,6.02551,1659.7,1659.5,11.89002557]
["bitfinex","ETHUSD",1744472758244,6.02551,1659.7,1659.5,7.113]
["bitfinex","ETHUSD",1744472758245,6.02554,1659.6,1659.5,7.113]
["bitfinex","ETHUSD",1744472758423,6.22554,1659.6,1659.5,7.113]
["bitfinex","ETHUSD",1744472759055,0.2,1659.6,1659.5,7.8243]
["bitfinex","ETHUSD",1744472759224,0.2,1659.6,1659.5,12.58452557]
["bitfinex","ETHUSD",1744472759225,6.22554,1659.6,1659.5,12.58452557]
["bitfinex","ETHUSD",1744472759432,6.22554,1659.6,1659.5,8.625]
["bitfinex","ETHUSD",1744472759840,0.2,1659.6,1659.5,8.625]
["bitfinex","ETHUSD",1744472760040,0.2,1659.6,1659.5,11.625]
["bitfinex","ETHUSD",1744472761061,6.02627,1659.4,1659.2,8.65556922]
["bitfinex","ETHUSD",1744472761365,6.027,1659.2,1659.1,11.85904365]
["bitfinex","ETHUSD",1744472761667,6.027,1659.2,1659.1,7.163]
["bitfinex","ETHUSD",1744472761851,7.315118,1659.2,1659.1,7.163]
["bitfinex","ETHUSD",1744472762185,7.315118,1659.2,1659.1,4.05]
["bitfinex","ETHUSD",1744472762530,8.113618,1659.2,1659.1,4.05]
["bitfinex","ETHUSD",1744472762963,8.113618,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744472764069,8.313618,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744472765573,7.0255,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744472769160,7.5755,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744472769544,7.0255,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744472773676,0.2,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744472773884,6.227,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744472774650,0.2,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744472774951,0.2,1659.2,1659.1,0.8335]
["bitfinex","ETHUSD",1744472776379,0.2,1659.2,1659.1,12.84576865]
["bitfinex","ETHUSD",1744472776580,0.2,1659.2,1659.1,19.96176865]
["bitfinex","ETHUSD",1744472777186,0.2,1659.2,1659.1,13.93440865]
["bitfinex","ETHUSD",1744472777784,6.227,1659.2,1659.1,11.86204365]
["bitfinex","ETHUSD",1744472779915,7.5295,1659.2,1659.1,0.05]
["bitfinex","ETHUSD",1744472780592,6.02954,1658.5,1658.4,0.8209]
["bitfinex","ETHUSD",1744472780793,6.02954,1658.5,1658.4,4.0]
["bitfinex","ETHUSD",1744472781155,6.22954,1658.5,1658.4,4.0]
["bitfinex","ETHUSD",1744472781356,6.22954,1658.5,1658.3,3.57907666]
["bitfinex","ETHUSD",1744472781589,6.02954,1658.5,1658.3,3.57907666]
["bitfinex","ETHUSD",1744472781767,12.05935,1658.5,1658.3,3.57907666]
["bitfinex","ETHUSD",1744472782179,0.2,1658.4,1658.3,3.57907666]
["bitfinex","ETHUSD",1744472782387,7.455835,1658.4,1658.2,7.116]
["bitfinex","ETHUSD",1744472782579,6.03027,1658.3,1658.2,7.116]
["bitfinex","ETHUSD",1744472782983,6.03063,1658.2,1658.1,0.05]
["bitfinex","ETHUSD",1744472783184,6.23063,1658.2,1658.1,0.05]
["bitfinex","ETHUSD",1744472784293,0.2,1658.2,1658.1,10.82411372]
["bitfinex","ETHUSD",1744472784478,0.2,1658.2,1658.1,4.79312372]
["bitfinex","ETHUSD",1744472784687,0.2,1658.2,1658.1,0.8236]
["bitfinex","ETHUSD",1744472784995,6.23063,1658.2,1658.1,0.05]
["bitfinex","ETHUSD",1744472785196,7.456744,1658.2,1658.1,0.05]
["bitfinex","ETHUSD",1744472785380,0.2,1658.2,1658.1,0.05]
["bitfinex","ETHUSD",1744472785584,0.2,1658.2,1658.1,6.85459]
["bitfinex","ETHUSD",1744472785764,0.2,1658.2,1658.1,0.8236]
["bitfinex","ETHUSD",1744472786365,0.2,1658.2,1658.1,6.85459]
["bitfinex","ETHUSD",1744472786766,6.02858,1658.8,1658.3,6.03018]
["bitfinex","ETHUSD",1744472786969,6.02884,1658.7,1658.3,6.03018]
["bitfinex","ETHUSD",1744472787168,6.22922,1658.6,1658.2,20.10912372]
["bitfinex","ETHUSD",1744472787399,6.22922,1658.6,1658.2,20.5648911]
["bitfinex","ETHUSD",1744472787695,12.25871,1658.6,1658.2,16.1396]
["bitfinex","ETHUSD",1744472787901,6.02964,1658.5,1658.2,10.109]
["bitfinex","ETHUSD",1744472788192,6.02922,1658.6,1658.2,12.27496037]
["bitfinex","ETHUSD",1744472788385,6.02922,1658.6,1658.2,24.33590037]
["bitfinex","ETHUSD",1744472788583,0.2,1658.5,1658.2,24.33590037]
["bitfinex","ETHUSD",1744472788797,0.2,1658.5,1658.2,18.30542037]
["bitfinex","ETHUSD",1744472789298,6.22959,1658.5,1658.2,10.109]
["bitfinex","ETHUSD",1744472789591,6.03027,1658.3,1658.2,7.109]
["bitfinex","ETHUSD",1744472789766,6.03004,1658.4,1658.2,7.109]
["bitfinex","ETHUSD",1744472789965,6.03027,1658.3,1658.2,7.109]
["bitfinex","ETHUSD",1744472790197,6.23027,1658.3,1658.2,7.109]
["bitfinex","ETHUSD",1744472790580,8.237501,1658.3,1658.1,0.05]
["bitfinex","ETHUSD",1744472790787,14.068121,1658.3,1658.1,0.05]
["bitfinex","ETHUSD",1744472790975,14.068121,1658.3,1658.1,0.04]
["bitfinex","ETHUSD",1744472791296,0.2,1658.2,1658.1,0.04]
["bitfinex","ETHUSD",1744472792001,0.2,1658.2,1658.1,6.84459]
["bitfinex","ETHUSD",1744472792171,0.2,1658.2,1658.1,8.132169]
["bitfinex","ETHUSD",1744472792696,0.2,1658.2,1658.1,15.82821265]
["bitfinex","ETHUSD",1744472793070,6.0293,1658.6,1658.2,9.03061]
["bitfinex","ETHUSD",1744472793268,6.0293,1658.6,1658.2,15.06107]
["bitfinex","ETHUSD",1744472793499,6.0293,1658.6,1658.2,9.03046]
["bitfinex","ETHUSD",1744472793680,0.2,1658.5,1658.2,9.03046]
["bitfinex","ETHUSD",1744472794468,0.2,1658.5,1658.2,3.0]
["bitfinex","ETHUSD",1744472794668,0.2,1658.5,1658.2,9.03054]
["bitfinex","ETHUSD",1744472794867,0.2,1658.5,1658.2,3.0]
["bitfinex","ETHUSD",1744472795065,0.2,1658.5,1658.3,6.03012]
["bitfinex","ETHUSD",1744472796203,0.2,1658.5,1658.2,9.03058]
["bitfinex","ETHUSD",1744472796405,6.02992,1658.4,1658.1,5.50964365]
["bitfinex","ETHUSD",1744472796605,0.8276,1658.2,1658.1,0.04]
["bitfinex","ETHUSD",1744472796800,6.85823,1658.2,1658.1,4.04]
["bitfinex","ETHUSD",1744472797009,6.03063,1658.2,1658.1,4.04]
["bitfinex","ETHUSD",1744472797211,7.236753,1658.2,1658.1,4.04]
["bitfinex","ETHUSD",1744472797684,7.236753,1658.2,1658.1,0.04]
["bitfinex","ETHUSD",1744472798917,7.236753,1658.2,1658.1,0.15506771]
["bitfinex","ETHUSD",1744472799122,7.236753,1658.2,1658.1,0.04]
["bitfinex","ETHUSD",1744472799283,7.236753,1658.2,1658.1,0.15506771]
["bitfinex","ETHUSD",1744472799482,7.236753,1658.2,1658.1,0.04]
["bitfinex","ETHUSD",1744472800006,7.236753,1658.2,1658.1,0.15523034]
["bitfinex","ETHUSD",1744472800301,7.436753,1658.2,1658.1,0.04]
["bitfinex","ETHUSD",1744472800501,7.436753,1658.2,1658.1,0.15544725]
["bitfinex","ETHUSD",1744472800673,7.436753,1658.2,1658.1,0.04]
["bitfinex","ETHUSD",1744472800874,7.436753,1658.2,1658.1,0.15544725]
["bitfinex","ETHUSD",1744472801104,7.436753,1658.2,1658.1,0.04]
["bitfinex","ETHUSD",1744472801277,7.436753,1658.2,1658.1,0.15544725]
["bitfinex","ETHUSD",1744472801474,7.436753,1658.2,1658.1,0.04]
["bitfinex","ETHUSD",1744472801673,7.436753,1658.2,1658.1,0.15501339]
["bitfinex","ETHUSD",1744472801874,7.436753,1658.2,1658.1,0.04]
["bitfinex","ETHUSD",1744472802406,7.436753,1658.2,1658.1,0.15506761]
["bitfinex","ETHUSD",1744472802574,7.436753,1658.2,1658.1,0.04]
["bitfinex","ETHUSD",1744472802779,7.436753,1658.2,1658.1,0.15501339]
["bitfinex","ETHUSD",1744472803175,7.436753,1658.2,1658.1,0.04]
["bitfinex","ETHUSD",1744472803377,1.406123,1658.2,1658.1,0.04]
["bitfinex","ETHUSD",1744472803604,0.2,1658.2,1658.1,0.04]
["bitfinex","ETHUSD",1744472803806,6.23063,1658.2,1658.1,0.04]
["bitfinex","ETHUSD",1744472804375,7.02363,1658.2,1658.1,0.04]
["bitfinex","ETHUSD",1744472806107,7.57363,1658.2,1658.1,0.04]
["bitfinex","ETHUSD",1744472806904,10.57363,1658.2,1658.1,0.04]
["bitfinex","ETHUSD",1744472807204,12.234045,1658.2,1658.1,0.04]
["bitfinex","ETHUSD",1744472807404,6.03281,1657.6,1657.5,7.109]
["bitfinex","ETHUSD",1744472807611,6.03259,1657.7,1657.5,7.109]
["bitfinex","ETHUSD",1744472807809,6.03211,1657.8,1657.5,7.109]
["bitfinex","ETHUSD",1744472808102,6.23281,1657.6,1657.5,7.109]
["bitfinex","ETHUSD",1744472808332,6.03339,1657.5,1657.3,5.48704365]
["bitfinex","ETHUSD",1744472808528,6.0332,1657.5,1657.3,5.48704365]
["bitfinex","ETHUSD",1744472808678,6.03354,1657.4,1657.3,5.48704365]
["bitfinex","ETHUSD",1744472808877,6.23354,1657.4,1657.3,8.69604365]
["bitfinex","ETHUSD",1744472809221,6.03406,1657.3,1657.1,7.966]
["bitfinex","ETHUSD",1744472809424,13.29502,1657.3,1657.1,7.161]
["bitfinex","ETHUSD",1744472809611,6.03427,1657.2,1657.1,7.161]
["bitfinex","ETHUSD",1744472809811,6.23427,1657.2,1657.1,7.161]
["bitfinex","ETHUSD",1744472810010,0.2,1657.2,1657.1,7.161]
["bitfinex","ETHUSD",1744472810384,7.01617,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744472810620,8.443869,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744472817013,11.993869,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744472818635,6.03682,1656.5,1656.4,0.773]
["bitfinex","ETHUSD",1744472818841,6.03682,1656.5,1656.3,0.45424796]
["bitfinex","ETHUSD",1744472819013,6.85836,1656.7,1656.3,6.03753]
["bitfinex","ETHUSD",1744472819209,0.2,1656.6,1656.4,0.773]
["bitfinex","ETHUSD",1744472819401,0.2,1656.6,1656.4,6.80995]
["bitfinex","ETHUSD",1744472819605,0.2,1656.6,1656.4,0.773]
["bitfinex","ETHUSD",1744472819802,0.2,1656.6,1656.3,0.44700967]
["bitfinex","ETHUSD",1744472820001,0.2,1656.6,1656.2,13.5491242]
["bitfinex","ETHUSD",1744472820002,6.23648,1656.6,1656.2,14.3221242]
["bitfinex","ETHUSD",1744472820541,0.2,1656.6,1656.3,6.0375]
["bitfinex","ETHUSD",1744472821040,0.2,1656.6,1656.3,2.03596242]
["bitfinex","ETHUSD",1744472821247,0.2,1656.6,1656.5,0.773]
["bitfinex","ETHUSD",1744472821543,3.96952372,1657.4,1656.5,0.773]
["bitfinex","ETHUSD",1744472821544,6.03225,1657.8,1657.6,0.773]
["bitfinex","ETHUSD",1744472821746,6.03225,1657.8,1657.4,3.0]
["bitfinex","ETHUSD",1744472821747,6.635675,1657.7,1657.4,7.879]
["bitfinex","ETHUSD",1744472821944,6.635675,1657.7,1657.4,0.773]
["bitfinex","ETHUSD",1744472821945,6.23245,1657.7,1657.4,0.773]
["bitfinex","ETHUSD",1744472822107,0.2,1657.7,1657.4,6.80632]
["bitfinex","ETHUSD",1744472822313,0.2,1657.7,1657.5,6.03295]
["bitfinex","ETHUSD",1744472822537,0.2,1657.7,1657.6,0.8331]
["bitfinex","ETHUSD",1744472822718,0.2,1657.7,1657.6,6.86591]
["bitfinex","ETHUSD",1744472823736,0.2,1657.7,1657.6,8.155796]
["bitfinex","ETHUSD",1744472824111,0.2,1657.7,1657.6,2.122986]
["bitfinex","ETHUSD",1744472824323,0.2,1657.7,1657.6,0.8331]
["bitfinex","ETHUSD",1744472825044,0.2,1657.7,1657.6,7.31806942]
["bitfinex","ETHUSD",1744472825631,10.06389167,1658.1,1657.7,6.03245]
["bitfinex","ETHUSD",1744472825839,6.03102,1658.1,1657.6,7.31806942]
["bitfinex","ETHUSD",1744472826008,6.634122,1658.1,1657.6,7.31806942]
["bitfinex","ETHUSD",1744472826212,0.2,1658.0,1657.8,6.03208]
["bitfinex","ETHUSD",1744472826414,0.2,1658.0,1657.7,3.96952372]
["bitfinex","ETHUSD",1744472826415,0.2,1658.0,1657.9,0.8331]
["bitfinex","ETHUSD",1744472826613,6.23136,1658.0,1657.9,0.8331]
["bitfinex","ETHUSD",1744472827341,12.26307,1658.0,1657.6,9.48467942]
["bitfinex","ETHUSD",1744472827543,6.0319,1657.9,1657.6,0.45215942]
["bitfinex","ETHUSD",1744472827761,6.0319,1657.9,1657.5,7.105]
["bitfinex","ETHUSD",1744472827762,6.0319,1657.9,1657.5,7.8993]
["bitfinex","ETHUSD",1744472827965,6.0319,1657.9,1657.5,13.93246]
["bitfinex","ETHUSD",1744472828487,6.0319,1657.9,1657.5,19.96543]
["bitfinex","ETHUSD",1744472828936,6.0319,1657.9,1657.5,13.93227]
["bitfinex","ETHUSD",1744472829829,0.2,1657.8,1657.5,19.9652]
["bitfinex","ETHUSD",1744472830035,0.2,1657.8,1657.5,14.61536738]
["bitfinex","ETHUSD",1744472830236,0.2,1657.8,1657.5,13.93242]
["bitfinex","ETHUSD",1744472830885,0.2,1657.8,1657.5,7.8993]
["bitfinex","ETHUSD",1744472831109,6.03281,1657.6,1657.5,7.54896678]
["bitfinex","ETHUSD",1744472831376,6.03323,1657.5,1657.3,0.7943]
["bitfinex","ETHUSD",1744472831541,6.03281,1657.6,1657.3,0.7943]
["bitfinex","ETHUSD",1744472831743,6.03248,1657.7,1657.3,6.82816]
["bitfinex","ETHUSD",1744472831948,6.03283,1657.6,1657.3,0.7943]
["bitfinex","ETHUSD",1744472832396,6.03337,1657.5,1657.3,0.7943]
["bitfinex","ETHUSD",1744472833397,6.03354,1657.4,1657.3,0.7943]
["bitfinex","ETHUSD",1744472833553,6.03286,1657.6,1657.3,0.7943]
["bitfinex","ETHUSD",1744472833930,6.23226,1657.8,1657.4,6.03338]
["bitfinex","ETHUSD",1744472834637,6.23226,1657.8,1657.3,12.65171873]
["bitfinex","ETHUSD",1744472834836,6.0326,1657.7,1657.3,12.65171873]
["bitfinex","ETHUSD",1744472835036,6.0326,1657.7,1657.3,12.65153873]
["bitfinex","ETHUSD",1744472835335,6.0326,1657.7,1657.3,12.65151873]
["bitfinex","ETHUSD",1744472837164,6.0326,1657.7,1657.3,6.61783873]
["bitfinex","ETHUSD",1744472837372,12.06612,1657.6,1657.3,5.93498873]
["bitfinex","ETHUSD",1744472837575,0.2,1657.5,1657.3,5.93498873]
["bitfinex","ETHUSD",1744472838064,6.23323,1657.5,1657.3,1.23894508]
["bitfinex","ETHUSD",1744472838369,6.03354,1657.4,1657.3,1.23894508]
["bitfinex","ETHUSD",1744472838778,6.23323,1657.5,1657.3,1.23894508]
["bitfinex","ETHUSD",1744472839144,6.03285,1657.6,1657.3,1.23894508]
["bitfinex","ETHUSD",1744472839349,6.03335,1657.5,1657.3,1.23894508]
["bitfinex","ETHUSD",1744472840047,6.03286,1657.6,1657.1,12.55964365]
["bitfinex","ETHUSD",1744472840048,6.03411,1657.3,1657.1,12.55964365]
["bitfinex","ETHUSD",1744472840382,6.03354,1657.4,1657.1,13.01337772]
["bitfinex","ETHUSD",1744472840591,6.03321,1657.5,1657.1,19.04794772]
["bitfinex","ETHUSD",1744472840948,6.03356,1657.4,1657.1,13.01337772]
["bitfinex","ETHUSD",1744472841587,6.03323,1657.5,1657.1,19.04796772]
["bitfinex","ETHUSD",1744472841951,6.03367,1657.4,1657.1,13.01337772]
["bitfinex","ETHUSD",1744472842773,6.03245,1657.7,1657.3,6.03377]
["bitfinex","ETHUSD",1744472842976,6.03245,1657.7,1657.2,10.00370372]
["bitfinex","ETHUSD",1744472843278,6.03294,1657.6,1657.2,10.00370372]
["bitfinex","ETHUSD",1744472843453,6.03245,1657.7,1657.4,0.7939]
["bitfinex","ETHUSD",1744472843889,6.03245,1657.7,1657.4,6.82742]
["bitfinex","ETHUSD",1744472844350,6.03215,1657.8,1657.4,6.82742]
["bitfinex","ETHUSD",1744472844681,6.03177,1657.9,1657.5,6.03286]
["bitfinex","ETHUSD",1744472845051,6.03177,1657.9,1657.5,13.13686]
["bitfinex","ETHUSD",1744472846284,6.03427,1657.2,1656.8,0.7939]
["bitfinex","ETHUSD",1744472846472,6.03357,1657.4,1657.0,10.79825372]
["bitfinex","ETHUSD",1744472846650,6.03251,1657.7,1657.1,6.82838]
["bitfinex","ETHUSD",1744472846850,6.03191,1657.9,1657.4,0.7939]
["bitfinex","ETHUSD",1744472847161,6.03209,1657.8,1657.4,12.86057]
["bitfinex","ETHUSD",1744472847363,6.03191,1657.9,1657.5,6.03302]
["bitfinex","ETHUSD",1744472847561,6.03221,1657.8,1657.4,10.79693372]
["bitfinex","ETHUSD",1744472847882,6.03246,1657.7,1657.4,18.00310337]
["bitfinex","ETHUSD",1744472848086,6.03246,1657.7,1657.4,15.00310337]
["bitfinex","ETHUSD",1744472848582,6.03221,1657.8,1657.4,15.00310337]
["bitfinex","ETHUSD",1744472848987,12.06454,1657.8,1657.4,15.00310337]
["bitfinex","ETHUSD",1744472849655,12.06458,1657.8,1657.4,15.00310337]
["bitfinex","ETHUSD",1744472850984,6.03249,1657.7,1657.4,15.00310337]
["bitfinex","ETHUSD",1744472851183,6.03284,1657.6,1657.4,8.96959337]
["bitfinex","ETHUSD",1744472851389,6.03249,1657.7,1657.4,8.96959337]
["bitfinex","ETHUSD",1744472851593,12.06445,1657.8,1657.4,15.00302337]
["bitfinex","ETHUSD",1744472852486,6.03249,1657.7,1657.4,15.00302337]
["bitfinex","ETHUSD",1744472853088,12.06519,1657.7,1657.4,8.96959337]
["bitfinex","ETHUSD",1744472853256,6.03249,1657.7,1657.4,7.8899]
["bitfinex","ETHUSD",1744472854456,12.06521,1657.7,1657.4,7.8899]
["bitfinex","ETHUSD",1744472854655,6.03283,1657.6,1657.4,7.8899]
["bitfinex","ETHUSD",1744472855052,6.03249,1657.7,1657.4,7.8899]
["bitfinex","ETHUSD",1744472855260,6.03213,1657.8,1657.5,6.03308]
["bitfinex","ETHUSD",1744472855455,6.03213,1657.8,1657.4,17.50864406]
["bitfinex","ETHUSD",1744472855759,6.03213,1657.8,1657.4,19.72899283]
["bitfinex","ETHUSD",1744472856062,6.03139,1658.0,1657.7,6.80207]
["bitfinex","ETHUSD",1744472856267,12.06311,1658.0,1657.7,0.7697]
["bitfinex","ETHUSD",1744472857012,6.03176,1657.9,1657.7,0.7697]
["bitfinex","ETHUSD",1744472857419,6.03263,1657.7,1657.4,7.8657]
["bitfinex","ETHUSD",1744472857910,6.03263,1657.7,1657.4,13.89923]
["bitfinex","ETHUSD",1744472858558,6.03145,1658.0,1657.4,13.89923]
["bitfinex","ETHUSD",1744472858559,6.03145,1658.0,1657.4,7.55470923]
["bitfinex","ETHUSD",1744472858754,6.03145,1658.0,1657.7,0.7626]
["bitfinex","ETHUSD",1744472858955,6.03177,1657.9,1657.7,0.7626]
["bitfinex","ETHUSD",1744472859159,6.03209,1657.8,1657.7,0.7626]
["bitfinex","ETHUSD",1744472859464,6.03211,1657.8,1657.5,11.49181365]
["bitfinex","ETHUSD",1744472859665,6.03177,1657.9,1657.5,20.03277894]
["bitfinex","ETHUSD",1744472859885,6.03177,1657.9,1657.6,6.03281]
["bitfinex","ETHUSD",1744472860286,6.03177,1657.9,1657.5,11.49160365]
["bitfinex","ETHUSD",1744472861293,6.03278,1657.7,1657.5,4.69604365]
["bitfinex","ETHUSD",1744472861861,6.03391,1657.3,1656.6,1.20760494]
["bitfinex","ETHUSD",1744472862094,3.7588,1657.4,1656.6,0.7626]
["bitfinex","ETHUSD",1744472862095,6.03609,1656.7,1656.6,0.7626]
["bitfinex","ETHUSD",1744472862420,6.03654,1656.6,1656.4,0.7626]
["bitfinex","ETHUSD",1744472862692,6.03682,1656.5,1656.4,0.7626]
["bitfinex","ETHUSD",1744472862868,6.03682,1656.5,1656.3,0.45463865]
["bitfinex","ETHUSD",1744472863062,6.03682,1656.5,1656.2,8.2973742]
["bitfinex","ETHUSD",1744472863268,6.03682,1656.5,1656.2,10.24374379]
["bitfinex","ETHUSD",1744472863566,6.03654,1656.6,1656.2,10.24374379]
["bitfinex","ETHUSD",1744472863567,12.0749,1656.4,1656.2,10.24374379]
["bitfinex","ETHUSD",1744472863770,12.0749,1656.4,1656.2,9.44884379]
["bitfinex","ETHUSD",1744472864490,12.0749,1656.4,1656.2,7.5024742]
["bitfinex","ETHUSD",1744472865184,6.03755,1656.3,1656.2,0.4064742]
["bitfinex","ETHUSD",1744472865424,6.0374,1656.4,1656.2,0.4064742]
["bitfinex","ETHUSD",1744472865710,6.03535,1657.0,1656.6,6.0363]
["bitfinex","ETHUSD",1744472865867,6.03536,1656.9,1656.5,9.03674]
["bitfinex","ETHUSD",1744472866201,6.03536,1656.9,1656.6,0.903674]
["bitfinex","ETHUSD",1744472866804,6.03535,1657.0,1656.6,6.940104]
["bitfinex","ETHUSD",1744472867301,6.03464,1657.1,1656.7,0.7949]
["bitfinex","ETHUSD",1744472867600,6.03465,1657.1,1656.7,18.62488365]
["bitfinex","ETHUSD",1744472868121,6.03393,1657.3,1656.8,9.03548]
["bitfinex","ETHUSD",1744472868397,6.03391,1657.3,1656.8,3.0]
["bitfinex","ETHUSD",1744472868589,6.03536,1656.9,1656.8,3.0]
["bitfinex","ETHUSD",1744472869524,6.03573,1656.8,1656.7,11.79404365]
["bitfinex","ETHUSD",1744472869803,12.07108,1656.9,1656.7,11.79404365]
["bitfinex","ETHUSD",1744472869968,13.278188,1656.9,1656.7,11.79404365]
["bitfinex","ETHUSD",1744472870171,6.03573,1656.8,1656.7,11.79404365]
["bitfinex","ETHUSD",1744472870603,6.23573,1656.8,1656.7,11.79404365]
["bitfinex","ETHUSD",1744472871002,6.23573,1656.8,1656.7,4.69604365]
["bitfinex","ETHUSD",1744472872100,6.03661,1656.6,1656.3,0.7808]
["bitfinex","ETHUSD",1744472872807,0.2,1656.5,1656.3,2.02531481]
["bitfinex","ETHUSD",1744472874020,0.2,1656.5,1656.3,2.46903108]
["bitfinex","ETHUSD",1744472874423,0.2,1656.5,1656.3,8.50656108]
["bitfinex","ETHUSD",1744472875310,0.2,1656.5,1656.3,14.54395108]
["bitfinex","ETHUSD",1744472875480,0.2,1656.5,1656.4,13.00826409]
["bitfinex","ETHUSD",1744472875686,6.03469,1657.1,1656.7,6.03587]
["bitfinex","ETHUSD",1744472875886,6.03463,1657.1,1656.6,13.13546]
["bitfinex","ETHUSD",1744472876220,0.2,1657.0,1656.6,7.099]
["bitfinex","ETHUSD",1744472876421,0.2,1657.0,1656.6,13.13544]
["bitfinex","ETHUSD",1744472876625,0.2,1657.0,1656.7,7.349484]
["bitfinex","ETHUSD",1744472876994,0.2,1657.0,1656.7,1.313544]
["bitfinex","ETHUSD",1744472877195,6.03549,1656.9,1656.6,7.099]
["bitfinex","ETHUSD",1744472877395,12.07109,1656.9,1656.6,7.099]
["bitfinex","ETHUSD",1744472877594,6.03604,1656.8,1656.6,7.099]
["bitfinex","ETHUSD",1744472878433,12.07208,1656.8,1656.6,7.099]
["bitfinex","ETHUSD",1744472878597,6.03604,1656.8,1656.6,7.099]
["bitfinex","ETHUSD",1744472879217,6.03609,1656.7,1656.6,7.099]
["bitfinex","ETHUSD",1744472879821,6.03702,1656.5,1656.2,12.19551785]
["bitfinex","ETHUSD",1744472880029,12.07409,1656.5,1656.2,12.19551785]
["bitfinex","ETHUSD",1744472880231,1.207213,1656.7,1656.2,12.19551785]
["bitfinex","ETHUSD",1744472880232,6.03755,1656.3,1656.2,7.4994742]
["bitfinex","ETHUSD",1744472882115,6.03741,1656.4,1656.2,7.4994742]
["bitfinex","ETHUSD",1744472882337,6.8478,1656.7,1656.3,6.80575]
["bitfinex","ETHUSD",1744472882538,12.07174,1656.8,1656.4,6.03695]
["bitfinex","ETHUSD",1744472882740,6.03616,1656.7,1656.3,6.80572]
["bitfinex","ETHUSD",1744472882929,6.03616,1656.7,1656.3,12.84311]
["bitfinex","ETHUSD",1744472883432,6.03616,1656.7,1656.3,6.80559]
["bitfinex","ETHUSD",1744472883602,6.03616,1656.7,1656.3,9.38498253]
["bitfinex","ETHUSD",1744472883807,6.03616,1656.7,1656.3,15.42236253]
["bitfinex","ETHUSD",1744472884007,12.07186,1656.8,1656.4,6.03703]
["bitfinex","ETHUSD",1744472884429,6.03614,1656.7,1656.4,6.03703]
["bitfinex","ETHUSD",1744472884945,6.03614,1656.7,1656.4,5.93703]
["bitfinex","ETHUSD",1744472885141,6.03577,1656.8,1656.4,7.46923025]
["bitfinex","ETHUSD",1744472885343,7.04678,1657.0,1656.4,1.53220025]
["bitfinex","ETHUSD",1744472885638,6.03628,1656.7,1656.4,1.53220025]
["bitfinex","ETHUSD",1744472885814,6.0361,1656.7,1656.4,1.53220025]
["bitfinex","ETHUSD",1744472886010,6.0361,1656.7,1656.3,12.84297]
["bitfinex","ETHUSD",1744472886435,12.07243,1656.7,1656.3,6.80558]
["bitfinex","ETHUSD",1744472886637,6.0361,1656.7,1656.3,6.80558]
["bitfinex","ETHUSD",1744472887025,7.04678,1657.0,1656.3,0.7682]
["bitfinex","ETHUSD",1744472887026,6.03667,1656.6,1656.3,0.7682]
["bitfinex","ETHUSD",1744472887845,6.03577,1656.8,1656.2,12.19551785]
["bitfinex","ETHUSD",1744472888032,6.03699,1656.5,1656.2,12.19551785]
["bitfinex","ETHUSD",1744472888722,6.79292,1656.7,1656.2,12.19551785]
["bitfinex","ETHUSD",1744472888946,6.03612,1656.7,1656.4,6.03714]
["bitfinex","ETHUSD",1744472889245,6.03646,1656.6,1656.3,6.03734]
["bitfinex","ETHUSD",1744472889447,1.207258,1656.6,1656.2,12.19551785]
["bitfinex","ETHUSD",1744472889748,6.03612,1656.7,1656.3,6.03737]
["bitfinex","ETHUSD",1744472890249,6.03612,1656.7,1656.3,12.07479]
["bitfinex","ETHUSD",1744472890438,6.03666,1656.6,1656.2,18.23338785]
["bitfinex","ETHUSD",1744472890639,6.03666,1656.6,1656.2,24.27117785]
["bitfinex","ETHUSD",1744472890824,6.03682,1656.5,1656.2,0.4064742]
["bitfinex","ETHUSD",1744472891015,6.03755,1656.3,1656.2,0.4064742]
["bitfinex","ETHUSD",1744472891351,6.79435,1656.3,1656.2,0.4064742]
["bitfinex","ETHUSD",1744472891712,6.03755,1656.3,1656.2,0.4064742]
["bitfinex","ETHUSD",1744472891920,5.39294967,1657.6,1657.0,0.7963]
["bitfinex","ETHUSD",1744472892118,6.0345,1657.2,1657.0,0.7963]
["bitfinex","ETHUSD",1744472892352,0.7568,1657.3,1657.0,6.03485]
["bitfinex","ETHUSD",1744472892554,4.03287167,1657.6,1657.3,6.03385]
["bitfinex","ETHUSD",1744472892849,0.2,1657.5,1657.3,3.97108409]
["bitfinex","ETHUSD",1744472893049,6.63660717,1657.5,1657.1,4.77458409]
["bitfinex","ETHUSD",1744472893353,12.67009717,1657.5,1657.1,5.2310889]
["bitfinex","ETHUSD",1744472893552,6.03381,1657.4,1657.0,3.0]
["bitfinex","ETHUSD",1744472893723,0.603381,1657.3,1656.9,6.83883]
["bitfinex","ETHUSD",1744472894227,6.23448,1657.2,1656.9,0.8035]
["bitfinex","ETHUSD",1744472894433,0.2,1657.2,1656.9,6.83861]
["bitfinex","ETHUSD",1744472894631,0.2,1657.2,1656.9,12.87375]
["bitfinex","ETHUSD",1744472894994,0.2,1657.2,1656.9,6.83861]
["bitfinex","ETHUSD",1744472895149,6.9180501,1657.2,1656.9,0.8035]
["bitfinex","ETHUSD",1744472895855,0.8837401,1657.2,1656.9,0.8035]
["bitfinex","ETHUSD",1744472896054,0.2,1657.2,1657.0,6.03496]
["bitfinex","ETHUSD",1744472896936,0.2,1657.2,1656.9,6.83872]
["bitfinex","ETHUSD",1744472897461,6.23432,1657.2,1656.9,0.8035]
["bitfinex","ETHUSD",1744472897758,0.2,1657.2,1656.9,6.83881]
["bitfinex","ETHUSD",1744472898363,0.2,1657.2,1657.0,6.035]
["bitfinex","ETHUSD",1744472898522,0.823394,1657.2,1656.9,6.83863]
["bitfinex","ETHUSD",1744472899458,0.823394,1657.2,1656.9,6.83862]
["bitfinex","ETHUSD",1744472899625,0.2,1657.2,1657.0,6.03479]
["bitfinex","ETHUSD",1744472900425,6.2345,1657.2,1656.9,4.69604365]
["bitfinex","ETHUSD",1744472900630,12.26912,1657.2,1656.9,4.69604365]
["bitfinex","ETHUSD",1744472900989,6.03464,1657.1,1656.9,4.69604365]
["bitfinex","ETHUSD",1744472901300,6.03509,1657.0,1656.6,10.73234365]
["bitfinex","ETHUSD",1744472901433,0.603509,1656.9,1656.6,10.73234365]
["bitfinex","ETHUSD",1744472901635,0.603509,1656.9,1656.6,0.45930831]
["bitfinex","ETHUSD",1744472901933,6.638889,1656.9,1656.5,6.82579]
["bitfinex","ETHUSD",1744472902262,6.03464,1657.1,1656.6,6.03628]
["bitfinex","ETHUSD",1744472902438,6.03502,1657.0,1656.6,6.03628]
["bitfinex","ETHUSD",1744472902736,6.03502,1657.0,1656.6,12.0725]
["bitfinex","ETHUSD",1744472903129,6.03502,1657.0,1656.7,6.03607]
["bitfinex","ETHUSD",1744472903566,6.03502,1657.0,1656.6,12.07254]
["bitfinex","ETHUSD",1744472903765,7.241986,1657.0,1656.6,12.07254]
["bitfinex","ETHUSD",1744472904426,7.241986,1657.0,1656.6,12.07249]
["bitfinex","ETHUSD",1744472904631,1.206966,1657.0,1656.7,6.03586]
["bitfinex","ETHUSD",1744472904827,6.03464,1657.1,1656.7,6.03586]
["bitfinex","ETHUSD",1744472905031,6.03464,1657.1,1656.7,12.07173]
["bitfinex","ETHUSD",1744472905369,0.2,1657.2,1656.8,6.03573]
["bitfinex","ETHUSD",1744472905667,6.23435,1657.2,1656.8,6.03573]
["bitfinex","ETHUSD",1744472905873,6.23435,1657.2,1656.8,6.03554]
["bitfinex","ETHUSD",1744472906069,0.623435,1657.1,1656.8,6.03554]
["bitfinex","ETHUSD",1744472906364,6.23435,1657.2,1656.8,12.07104]
["bitfinex","ETHUSD",1744472906565,0.2,1657.2,1656.8,6.03559]
["bitfinex","ETHUSD",1744472906739,6.23442,1657.2,1656.9,6.03531]
["bitfinex","ETHUSD",1744472907075,6.03465,1657.1,1656.7,6.82518]
["bitfinex","ETHUSD",1744472907278,7.261557,1657.1,1656.7,6.82518]
["bitfinex","ETHUSD",1744472907585,1.226907,1657.1,1656.9,6.03516]
["bitfinex","ETHUSD",1744472907738,0.2,1657.2,1657.1,6.03463]
["bitfinex","ETHUSD",1744472909786,6.03467,1657.1,1656.9,11.78404365]
["bitfinex","ETHUSD",1744472910070,6.035,1657.0,1656.6,17.55796365]
["bitfinex","ETHUSD",1744472910235,6.035,1657.0,1656.6,11.52151365]
["bitfinex","ETHUSD",1744472910568,6.03552,1656.9,1656.6,8.48524365]
["bitfinex","ETHUSD",1744472910734,13.277226,1657.0,1656.6,14.52169365]
["bitfinex","ETHUSD",1744472910934,7.241986,1657.0,1656.6,14.52169365]
["bitfinex","ETHUSD",1744472911129,6.03559,1656.9,1656.6,5.48524365]
["bitfinex","ETHUSD",1744472911371,6.03579,1656.8,1656.6,5.48524365]
["bitfinex","ETHUSD",1744472911534,7.242928,1656.8,1656.6,5.48524365]
["bitfinex","ETHUSD",1744472914183,6.03609,1656.7,1656.5,7.54631296]
["bitfinex","ETHUSD",1744472914363,1.207138,1656.8,1656.5,7.088]
["bitfinex","ETHUSD",1744472914563,6.0354,1656.9,1656.5,19.16117]
["bitfinex","ETHUSD",1744472914981,0.2,1656.8,1656.5,19.62084667]
["bitfinex","ETHUSD",1744472915683,0.2,1656.8,1656.6,6.03642]
["bitfinex","ETHUSD",1744472915856,6.03464,1657.1,1656.8,0.7775]
["bitfinex","ETHUSD",1744472916048,0.603464,1657.0,1656.8,0.7775]
["bitfinex","ETHUSD",1744472916254,0.2,1657.1,1656.8,6.81304]
["bitfinex","ETHUSD",1744472916452,0.2,1657.1,1657.0,6.035]
["bitfinex","ETHUSD",1744472916886,12.06739,1657.4,1657.0,6.035]
["bitfinex","ETHUSD",1744472917181,6.03358,1657.4,1657.0,6.47807385]
["bitfinex","ETHUSD",1744472917381,7.26440717,1657.5,1657.1,6.03446]
["bitfinex","ETHUSD",1744472917382,0.2,1657.3,1657.1,6.03446]
["bitfinex","ETHUSD",1744472918789,6.23401,1657.3,1657.0,0.44307385]
["bitfinex","ETHUSD",1744472918982,6.23401,1657.3,1656.9,19.15855]
["bitfinex","ETHUSD",1744472918983,0.623401,1657.2,1656.9,19.15855]
["bitfinex","ETHUSD",1744472919289,6.23401,1657.3,1657.0,6.03499]
["bitfinex","ETHUSD",1744472920001,6.23401,1657.3,1656.9,13.12322]
["bitfinex","ETHUSD",1744472920377,6.23401,1657.3,1656.9,19.15839]
["bitfinex","ETHUSD",1744472920570,0.2,1657.3,1656.9,13.12317]
["bitfinex","ETHUSD",1744472920773,0.2,1657.3,1657.0,6.03485]
["bitfinex","ETHUSD",1744472920966,0.823357,1657.3,1657.0,6.03485]
["bitfinex","ETHUSD",1744472921289,6.857277,1657.3,1657.0,6.03485]
["bitfinex","ETHUSD",1744472921692,0.823357,1657.3,1656.9,7.088]
["bitfinex","ETHUSD",1744472921897,6.0348,1657.1,1656.8,0.7775]
["bitfinex","ETHUSD",1744472922085,6.0348,1657.1,1656.7,10.73210365]
["bitfinex","ETHUSD",1744472922086,6.03513,1657.0,1656.7,10.73210365]
["bitfinex","ETHUSD",1744472922270,6.03513,1657.0,1656.7,6.03606]
["bitfinex","ETHUSD",1744472922463,6.03513,1657.0,1656.6,12.88746]
["bitfinex","ETHUSD",1744472922663,7.242123,1657.0,1656.6,6.85104]
["bitfinex","ETHUSD",1744472922864,0.2,1656.9,1656.7,6.03607]
["bitfinex","ETHUSD",1744472923066,0.2,1656.9,1656.8,6.03573]
["bitfinex","ETHUSD",1744472923564,0.2,1656.9,1656.7,6.03607]
["bitfinex","ETHUSD",1744472924065,0.2,1656.9,1656.7,6.0359]
["bitfinex","ETHUSD",1744472924266,0.2,1656.9,1656.8,6.03573]
["bitfinex","ETHUSD",1744472926481,6.03478,1657.1,1656.8,6.03573]
["bitfinex","ETHUSD",1744472926797,12.06965,1657.1,1656.7,6.0359]
["bitfinex","ETHUSD",1744472927004,0.2,1657.0,1656.7,6.0359]
["bitfinex","ETHUSD",1744472927200,0.2,1657.0,1656.6,0.8148]
["bitfinex","ETHUSD",1744472927693,0.2,1657.0,1656.8,6.03569]
["bitfinex","ETHUSD",1744472928097,6.858629,1657.0,1656.6,6.85113]
["bitfinex","ETHUSD",1744472928405,6.858629,1657.0,1656.6,12.88741]
["bitfinex","ETHUSD",1744472928600,0.2,1657.0,1656.9,6.03536]
["bitfinex","ETHUSD",1744472928976,0.2,1657.0,1656.8,6.0356]
["bitfinex","ETHUSD",1744472930472,0.2,1657.0,1656.8,6.03553]
["bitfinex","ETHUSD",1744472930878,0.2,1657.0,1656.9,6.03536]
["bitfinex","ETHUSD",1744472932177,0.2,1657.0,1656.8,6.03553]
["bitfinex","ETHUSD",1744472932775,0.2,1657.0,1656.8,12.07106]
["bitfinex","ETHUSD",1744472932976,0.2,1657.0,1656.8,6.03552]
["bitfinex","ETHUSD",1744472934511,0.2,1657.0,1656.9,6.03536]
["bitfinex","ETHUSD",1744472934812,0.2,1657.0,1656.8,6.03552]
["bitfinex","ETHUSD",1744472935708,0.2,1657.0,1656.8,12.07113]
["bitfinex","ETHUSD",1744472936410,0.2,1657.0,1656.8,6.03552]
["bitfinex","ETHUSD",1744472938181,0.2,1657.0,1656.8,12.07113]
["bitfinex","ETHUSD",1744472938491,0.2,1657.0,1656.8,6.03552]
["bitfinex","ETHUSD",1744472938691,0.2,1657.0,1656.8,12.07104]
["bitfinex","ETHUSD",1744472939511,0.2,1657.0,1656.9,6.03536]
["bitfinex","ETHUSD",1744472939716,6.80726,1657.4,1657.0,12.06966]
["bitfinex","ETHUSD",1744472939913,6.80726,1657.4,1656.9,4.34374797]
["bitfinex","ETHUSD",1744472939914,6.03408,1657.3,1656.9,16.41438797]
["bitfinex","ETHUSD",1744472940085,0.2,1657.2,1656.9,6.79032]
["bitfinex","ETHUSD",1744472940484,0.2,1657.2,1657.0,6.03484]
["bitfinex","ETHUSD",1744472941018,0.2,1657.2,1656.9,13.87131]
["bitfinex","ETHUSD",1744472941191,0.2,1657.2,1656.9,7.836]
["bitfinex","ETHUSD",1744472941515,0.823392,1657.2,1656.9,7.081]
["bitfinex","ETHUSD",1744472942521,0.823392,1657.2,1656.9,13.11635]
["bitfinex","ETHUSD",1744472944220,0.2,1657.2,1657.1,6.03463]
["bitfinex","ETHUSD",1744472944520,0.2,1657.2,1657.1,9.62337797]
["bitfinex","ETHUSD",1744472944895,0.2,1657.2,1657.1,6.03463]
["bitfinex","ETHUSD",1744472945096,0.2,1657.2,1657.1,9.62337797]
["bitfinex","ETHUSD",1744472945322,0.2,1657.2,1657.0,11.51708365]
["bitfinex","ETHUSD",1744472945627,0.2,1657.2,1657.1,6.03463]
["bitfinex","ETHUSD",1744472945991,4.03287167,1657.6,1657.3,6.03369]
["bitfinex","ETHUSD",1744472946193,4.03287167,1657.6,1657.3,12.0674]
["bitfinex","ETHUSD",1744472946621,0.2,1657.5,1657.3,12.0674]
["bitfinex","ETHUSD",1744472947006,0.2,1657.5,1657.3,6.03369]
["bitfinex","ETHUSD",1744472948023,0.2,1657.5,1657.4,6.03354]
["bitfinex","ETHUSD",1744472948223,0.2,1657.5,1657.4,7.240263]
["bitfinex","ETHUSD",1744472951229,0.8107,1657.8,1657.4,6.03354]
["bitfinex","ETHUSD",1744472951450,0.7824,1657.4,1657.3,4.69604365]
["bitfinex","ETHUSD",1744472951649,0.9824,1657.4,1657.3,4.69604365]
["bitfinex","ETHUSD",1744472951878,7.01594,1657.4,1657.0,0.452174]
["bitfinex","ETHUSD",1744472952167,0.701594,1657.3,1656.9,22.74011797]
["bitfinex","ETHUSD",1744472952333,0.7824,1657.4,1657.0,16.06979]
["bitfinex","ETHUSD",1744472952652,0.2,1657.3,1657.0,16.06979]
["bitfinex","ETHUSD",1744472953452,0.2,1657.3,1657.0,12.06962]
["bitfinex","ETHUSD",1744472954277,0.2,1657.3,1657.1,10.40087797]
["bitfinex","ETHUSD",1744472954433,0.2,1657.3,1657.1,16.43529797]
["bitfinex","ETHUSD",1744472954640,0.2,1657.3,1657.1,4.36654797]
["bitfinex","ETHUSD",1744472955067,0.2,1657.3,1657.1,16.43547797]
["bitfinex","ETHUSD",1744472955569,0.2,1657.3,1657.1,12.51412013]
["bitfinex","ETHUSD",1744472955921,0.2,1657.3,1657.1,10.40096797]
["bitfinex","ETHUSD",1744472957173,0.2,1657.3,1657.1,16.43543797]
["bitfinex","ETHUSD",1744472957354,0.2,1657.3,1657.2,6.03427]
["bitfinex","ETHUSD",1744472958465,4.83847167,1657.8,1657.5,6.03309]
["bitfinex","ETHUSD",1744472958767,0.2,1657.7,1657.5,6.03309]
["bitfinex","ETHUSD",1744472959146,0.2,1657.7,1657.5,6.03299]
["bitfinex","ETHUSD",1744472960762,0.2,1657.7,1657.4,14.31828162]
["bitfinex","ETHUSD",1744472960961,0.823222,1657.7,1657.4,14.31828162]
["bitfinex","ETHUSD",1744472961761,0.823222,1657.7,1657.5,6.03303]
["bitfinex","ETHUSD",1744472961947,0.2,1657.7,1657.5,6.03303]
["bitfinex","ETHUSD",1744472962661,0.2,1657.7,1657.6,10.38005797]
["bitfinex","ETHUSD",1744472962860,10.87034167,1658.2,1657.7,6.03223]
["bitfinex","ETHUSD",1744472963047,6.03113,1658.1,1657.7,6.03223]
["bitfinex","ETHUSD",1744472963250,0.2,1658.0,1657.8,3.58874797]
["bitfinex","ETHUSD",1744472963458,0.2,1658.0,1657.9,7.1490948]
["bitfinex","ETHUSD",1744472963654,0.2,1658.0,1657.9,0.7585]
["bitfinex","ETHUSD",1744472964263,0.2,1658.0,1657.8,15.52202288]
["bitfinex","ETHUSD",1744472964465,0.2,1658.0,1657.9,6.03172]
["bitfinex","ETHUSD",1744472965063,0.2,1658.0,1657.8,15.52202288]
["bitfinex","ETHUSD",1744472966330,10.06354167,1658.2,1657.8,15.52202288]
["bitfinex","ETHUSD",1744472966537,4.03287167,1658.2,1657.9,6.03143]
["bitfinex","ETHUSD",1744472966837,0.2,1658.1,1657.9,6.03143]
["bitfinex","ETHUSD",1744472967143,0.2,1658.1,1657.9,12.06297]
["bitfinex","ETHUSD",1744472968171,0.2,1658.1,1657.8,9.49016288]
["bitfinex","ETHUSD",1744472968339,6.23116,1658.1,1657.8,9.49016288]
["bitfinex","ETHUSD",1744472968541,6.854276,1658.1,1657.8,5.90141491]
["bitfinex","ETHUSD",1744472969043,6.854276,1658.1,1657.8,5.14291491]
["bitfinex","ETHUSD",1744472969366,0.2,1658.1,1657.9,6.81442]
["bitfinex","ETHUSD",1744472970369,0.2,1658.1,1657.9,12.84596]
["bitfinex","ETHUSD",1744472971045,0.2,1658.1,1657.9,6.81424]
["bitfinex","ETHUSD",1744472972184,0.2,1658.1,1657.8,8.73166288]
["bitfinex","ETHUSD",1744472972398,0.2,1658.1,1657.8,11.17470491]
["bitfinex","ETHUSD",1744472972687,0.2,1658.1,1657.9,6.0316]
["bitfinex","ETHUSD",1744472972982,0.2,1658.1,1658.0,6.03136]
["bitfinex","ETHUSD",1744472973149,0.2,1658.1,1657.9,12.06319]
["bitfinex","ETHUSD",1744472973686,0.2,1658.1,1657.9,6.03159]
["bitfinex","ETHUSD",1744472974347,0.2,1658.1,1658.0,6.03136]
["bitfinex","ETHUSD",1744472974547,0.2,1658.1,1658.0,6.84776]
["bitfinex","ETHUSD",1744472976301,0.2,1658.1,1658.0,0.8164]
["bitfinex","ETHUSD",1744472976591,0.2,1658.1,1657.9,6.84791]
["bitfinex","ETHUSD",1744472976890,0.2,1658.1,1657.9,9.19944734]
["bitfinex","ETHUSD",1744472977549,12.06092,1658.3,1657.9,9.19944734]
["bitfinex","ETHUSD",1744472977985,0.2,1658.2,1657.9,9.19944734]
["bitfinex","ETHUSD",1744472978487,6.03124,1658.1,1657.8,5.14291491]
["bitfinex","ETHUSD",1744472978693,0.8239,1657.9,1657.4,4.69604365]
["bitfinex","ETHUSD",1744472978893,6.03275,1657.7,1657.4,8.69604365]
["bitfinex","ETHUSD",1744472979796,6.03275,1657.7,1657.4,9.13776265]
["bitfinex","ETHUSD",1744472980754,6.03211,1657.8,1657.4,15.17130265]
["bitfinex","ETHUSD",1744472980956,6.03211,1657.8,1657.4,11.17130265]
["bitfinex","ETHUSD",1744472981192,6.85566,1657.9,1657.4,10.52873889]
["bitfinex","ETHUSD",1744472981493,6.85566,1657.9,1657.5,6.03297]
["bitfinex","ETHUSD",1744472981993,12.88772,1657.9,1657.4,14.76002062]
["bitfinex","ETHUSD",1744472982291,6.03239,1657.8,1657.4,5.13776265]
["bitfinex","ETHUSD",1744472982480,6.03254,1657.7,1657.4,5.13776265]
["bitfinex","ETHUSD",1744472982866,6.82558,1657.6,1657.4,4.69604365]
["bitfinex","ETHUSD",1744472983395,0.7926,1657.6,1657.4,4.69604365]
["bitfinex","ETHUSD",1744472984595,0.7926,1657.6,1657.3,6.47925115]
["bitfinex","ETHUSD",1744472986199,0.7926,1657.8,1657.4,9.62204797]
["bitfinex","ETHUSD",1744472986383,0.7926,1657.8,1657.5,6.03283]
["bitfinex","ETHUSD",1744472986904,6.03274,1657.7,1657.3,0.44538115]
["bitfinex","ETHUSD",1744472987194,6.03274,1657.7,1657.2,25.72598797]
["bitfinex","ETHUSD",1744472987361,6.0327,1657.7,1657.2,25.72589797]
["bitfinex","ETHUSD",1744472987562,6.0327,1657.7,1657.3,6.03386]
["bitfinex","ETHUSD",1744472988805,6.03268,1657.7,1657.2,10.65774797]
["bitfinex","ETHUSD",1744472989013,7.456968,1657.6,1657.2,7.069]
["bitfinex","ETHUSD",1744472989316,0.8207,1657.6,1657.2,13.10318]
["bitfinex","ETHUSD",1744472989710,0.8207,1657.6,1657.2,13.55397149]
["bitfinex","ETHUSD",1744472990006,6.0325,1657.7,1657.3,12.06763]
["bitfinex","ETHUSD",1744472990166,6.0325,1657.7,1657.3,6.03375]
["bitfinex","ETHUSD",1744472990567,0.2,1657.6,1657.3,6.03375]
["bitfinex","ETHUSD",1744472991374,0.2,1657.6,1657.3,7.99252715]
["bitfinex","ETHUSD",1744472991879,6.03463,1657.1,1656.6,0.7728]
["bitfinex","ETHUSD",1744472992213,0.8207,1657.2,1656.8,6.03564]
["bitfinex","ETHUSD",1744472992214,6.85504,1657.2,1656.8,6.03564]
["bitfinex","ETHUSD",1744472992396,0.8207,1657.2,1656.8,6.03556]
["bitfinex","ETHUSD",1744472992622,0.2,1657.0,1656.8,5.93556]
["bitfinex","ETHUSD",1744472993403,0.2,1657.0,1656.9,6.03536]
["bitfinex","ETHUSD",1744472993778,0.2,1657.0,1656.8,5.93556]
["bitfinex","ETHUSD",1744472993968,0.2,1657.0,1656.8,0.45214834]
["bitfinex","ETHUSD",1744472994164,0.2,1657.0,1656.7,9.62481797]
["bitfinex","ETHUSD",1744472994686,0.2,1657.0,1656.7,9.62461797]
["bitfinex","ETHUSD",1744472994900,0.2,1657.0,1656.7,16.69561797]
["bitfinex","ETHUSD",1744472995111,0.2,1657.0,1656.7,18.44245977]
["bitfinex","ETHUSD",1744472995708,0.2,1657.0,1656.7,22.73150797]
["bitfinex","ETHUSD",1744472996210,0.2,1657.0,1656.8,6.0357]
["bitfinex","ETHUSD",1744472996718,0.2,1657.0,1656.9,9.62410797]
["bitfinex","ETHUSD",1744472997189,0.2,1657.0,1656.9,6.03536]
["bitfinex","ETHUSD",1744472998417,0.2,1657.0,1656.8,6.48470236]
["bitfinex","ETHUSD",1744472998626,0.2,1657.0,1656.8,8.80275339]
["bitfinex","ETHUSD",1744472998804,0.2,1657.0,1656.8,14.83826339]
["bitfinex","ETHUSD",1744472999001,0.2,1657.0,1656.9,6.03536]
["bitfinex","ETHUSD",1744473000130,0.8207,1657.2,1656.9,6.03536]
["bitfinex","ETHUSD",1744473000522,0.8207,1657.2,1656.9,12.07051]
["bitfinex","ETHUSD",1744473000722,0.2,1657.1,1656.9,7.51891734]
["bitfinex","ETHUSD",1744473002027,0.795,1657.6,1657.0,4.36834797]
["bitfinex","ETHUSD",1744473002323,6.03182,1657.9,1657.5,9.62179797]
["bitfinex","ETHUSD",1744473002491,0.2,1657.8,1657.5,9.62179797]
["bitfinex","ETHUSD",1744473002693,0.2,1657.8,1657.7,6.03245]
["bitfinex","ETHUSD",1744473003092,0.2,1657.8,1657.7,6.81205]
["bitfinex","ETHUSD",1744473003301,0.2,1657.8,1657.7,15.09684162]
["bitfinex","ETHUSD",1744473003711,4.03287167,1658.0,1657.9,9.03172]
["bitfinex","ETHUSD",1744473003917,4.03287167,1658.0,1657.9,20.46006797]
["bitfinex","ETHUSD",1744473004121,4.23287167,1658.0,1657.9,23.10926877]
["bitfinex","ETHUSD",1744473004521,4.03287167,1658.0,1657.9,27.80531242]
["bitfinex","ETHUSD",1744473006604,2.86711971,1658.0,1657.9,28.35531242]
["bitfinex","ETHUSD",1744473006807,2.45691461,1658.0,1657.9,28.35531242]
["bitfinex","ETHUSD",1744473007011,5.21568906,1658.5,1658.4,9.8095]
["bitfinex","ETHUSD",1744473007307,5.21568906,1658.5,1658.4,25.15329162]
["bitfinex","ETHUSD",1744473008111,5.21568906,1658.5,1658.4,29.7539984]
["bitfinex","ETHUSD",1744473008316,0.63721636,1658.5,1658.4,25.61525043]
["bitfinex","ETHUSD",1744473008607,6.35756474,1658.7,1658.4,25.61525043]
["bitfinex","ETHUSD",1744473008608,0.2,1658.7,1658.5,3.0]
["bitfinex","ETHUSD",1744473009129,0.2,1658.7,1658.6,6.02918]
["bitfinex","ETHUSD",1744473009524,0.819,1659.3,1658.9,6.02795]
["bitfinex","ETHUSD",1744473009724,6.8457,1659.3,1658.9,6.02795]
["bitfinex","ETHUSD",1744473009900,0.2,1659.2,1658.9,6.02795]
["bitfinex","ETHUSD",1744473010699,0.2,1659.2,1658.9,6.02784]
["bitfinex","ETHUSD",1744473011037,6.22724,1659.2,1658.8,13.08744]
["bitfinex","ETHUSD",1744473011594,6.22724,1659.2,1658.8,7.059]
["bitfinex","ETHUSD",1744473011798,6.22724,1659.2,1658.8,13.0873]
["bitfinex","ETHUSD",1744473013140,12.2545,1659.2,1658.8,13.0873]
["bitfinex","ETHUSD",1744473013310,6.0275,1659.1,1658.8,7.059]
["bitfinex","ETHUSD",1744473013511,6.02845,1658.8,1658.7,4.69604365]
["bitfinex","ETHUSD",1744473013706,6.02845,1658.8,1658.5,17.08546]
["bitfinex","ETHUSD",1744473014037,6.02845,1658.8,1658.5,7.056]
["bitfinex","ETHUSD",1744473014038,0.2,1658.7,1658.5,7.056]
["bitfinex","ETHUSD",1744473014239,6.02918,1658.6,1658.1,18.61401365]
["bitfinex","ETHUSD",1744473014435,0.2,1658.7,1658.3,4.0]
["bitfinex","ETHUSD",1744473014436,6.84537,1658.5,1658.3,4.0]
["bitfinex","ETHUSD",1744473014637,6.0299,1658.4,1658.3,4.0]
["bitfinex","ETHUSD",1744473014845,7.3957,1658.4,1658.3,4.0]
["bitfinex","ETHUSD",1744473015008,6.03105,1658.1,1657.7,16.67718797]
["bitfinex","ETHUSD",1744473015204,0.8158,1658.2,1657.7,7.056]
["bitfinex","ETHUSD",1744473015407,6.03209,1657.8,1657.7,7.056]
["bitfinex","ETHUSD",1744473015645,6.03209,1657.8,1657.7,14.056]
["bitfinex","ETHUSD",1744473016039,6.03102,1658.1,1657.7,10.056]
["bitfinex","ETHUSD",1744473016248,0.8158,1658.2,1657.8,3.58874797]
["bitfinex","ETHUSD",1744473016554,6.84537,1658.5,1658.1,6.03092]
["bitfinex","ETHUSD",1744473016718,6.02921,1658.6,1658.2,14.31528162]
["bitfinex","ETHUSD",1744473016913,12.05866,1658.6,1658.2,14.31528162]
["bitfinex","ETHUSD",1744473017114,6.02921,1658.6,1658.2,23.08601178]
["bitfinex","ETHUSD",1744473017421,6.02921,1658.6,1658.2,17.05552178]
["bitfinex","ETHUSD",1744473018043,6.22885,1658.7,1658.3,6.03023]
["bitfinex","ETHUSD",1744473018219,6.22885,1658.7,1658.3,6.81353]
["bitfinex","ETHUSD",1744473018734,12.25794,1658.7,1658.3,6.81353]
["bitfinex","ETHUSD",1744473018907,12.25794,1658.7,1658.3,9.20043518]
["bitfinex","ETHUSD",1744473019746,12.25793,1658.7,1658.3,9.20043518]
["bitfinex","ETHUSD",1744473019947,0.2,1658.7,1658.2,4.69604365]
["bitfinex","ETHUSD",1744473020124,6.02988,1658.5,1658.2,4.69604365]
["bitfinex","ETHUSD",1744473020321,6.22911,1658.7,1658.2,4.69604365]
["bitfinex","ETHUSD",1744473020635,6.02977,1658.5,1658.2,4.69604365]
["bitfinex","ETHUSD",1744473021744,6.22885,1658.7,1658.2,4.69604365]
["bitfinex","ETHUSD",1744473021945,6.03099,1658.1,1658.0,4.69604365]
["bitfinex","ETHUSD",1744473022148,6.03138,1658.0,1657.8,4.69604365]
["bitfinex","ETHUSD",1744473022346,12.06106,1658.3,1657.8,18.31664162]
["bitfinex","ETHUSD",1744473022662,7.202365,1658.6,1657.8,8.69604365]
["bitfinex","ETHUSD",1744473022663,6.03136,1658.0,1657.8,8.69604365]
["bitfinex","ETHUSD",1744473022847,6.03136,1658.0,1657.8,4.69604365]
["bitfinex","ETHUSD",1744473023549,6.0325,1657.7,1657.4,4.69604365]
["bitfinex","ETHUSD",1744473023749,6.0325,1657.7,1657.5,4.0]
["bitfinex","ETHUSD",1744473023750,6.03309,1657.6,1657.5,4.0]
["bitfinex","ETHUSD",1744473024050,6.23309,1657.6,1657.4,3.0]
["bitfinex","ETHUSD",1744473024748,6.23309,1657.6,1657.3,7.8226]
["bitfinex","ETHUSD",1744473024749,6.03309,1657.6,1657.3,7.8226]
["bitfinex","ETHUSD",1744473024948,6.03309,1657.6,1657.3,9.26293171]
["bitfinex","ETHUSD",1744473025155,0.2,1657.5,1657.3,9.26293171]
["bitfinex","ETHUSD",1744473026057,6.23318,1657.5,1657.3,9.26293171]
["bitfinex","ETHUSD",1744473026358,6.23318,1657.5,1657.3,7.056]
["bitfinex","ETHUSD",1744473027159,6.03354,1657.4,1657.3,7.056]
["bitfinex","ETHUSD",1744473027711,0.2,1657.5,1657.3,7.056]
["bitfinex","ETHUSD",1744473028166,6.23323,1657.5,1657.3,7.056]
["bitfinex","ETHUSD",1744473028764,0.2,1657.5,1657.3,7.056]
["bitfinex","ETHUSD",1744473028950,0.2,1657.5,1657.4,0.7056]
["bitfinex","ETHUSD",1744473029755,0.2,1657.5,1657.3,13.85633]
["bitfinex","ETHUSD",1744473030877,0.2,1657.5,1657.3,7.8226]
["bitfinex","ETHUSD",1744473031182,6.03354,1657.4,1657.3,7.056]
["bitfinex","ETHUSD",1744473031474,6.03354,1657.4,1657.3,7.34722627]
["bitfinex","ETHUSD",1744473032580,6.23354,1657.4,1657.3,7.34722627]
["bitfinex","ETHUSD",1744473032958,0.2,1657.4,1657.3,7.34722627]
["bitfinex","ETHUSD",1744473037395,0.2,1657.4,1657.3,0.29122627]
["bitfinex","ETHUSD",1744473037595,6.23354,1657.4,1657.1,10.73048365]
["bitfinex","ETHUSD",1744473037772,6.23354,1657.4,1657.2,0.29092949]
["bitfinex","ETHUSD",1744473039098,0.2,1657.4,1657.2,0.29092949]
["bitfinex","ETHUSD",1744473039264,0.2,1657.4,1657.2,1.3930708]
["bitfinex","ETHUSD",1744473039598,0.2,1657.4,1657.3,6.03391]
["bitfinex","ETHUSD",1744473039896,0.2,1657.4,1657.3,0.29131797]
["bitfinex","ETHUSD",1744473041700,0.2,1657.4,1657.3,6.32522797]
["bitfinex","ETHUSD",1744473041915,0.7604,1657.9,1657.3,21.84501162]
["bitfinex","ETHUSD",1744473042063,0.7604,1657.9,1657.6,6.03269]
["bitfinex","ETHUSD",1744473042262,0.2,1657.8,1657.6,1.206582]
["bitfinex","ETHUSD",1744473042505,6.2321,1657.8,1657.7,0.29067298]
["bitfinex","ETHUSD",1744473042703,6.2321,1657.8,1657.6,1.206582]
["bitfinex","ETHUSD",1744473043006,0.2,1657.8,1657.7,0.29067289]
["bitfinex","ETHUSD",1744473043202,0.2,1657.8,1657.6,1.206582]
["bitfinex","ETHUSD",1744473043407,0.2,1657.8,1657.7,0.29051741]
["bitfinex","ETHUSD",1744473043710,0.2,1657.8,1657.6,7.239362]
["bitfinex","ETHUSD",1744473043876,0.2,1657.8,1657.7,0.29014233]
["bitfinex","ETHUSD",1744473044200,0.2,1657.8,1657.6,1.206582]
["bitfinex","ETHUSD",1744473044503,0.2,1657.8,1657.7,0.29011406]
["bitfinex","ETHUSD",1744473044666,0.2,1657.8,1657.6,1.206582]
["bitfinex","ETHUSD",1744473045008,0.2,1657.8,1657.7,0.28988761]
["bitfinex","ETHUSD",1744473045417,0.899213,1657.8,1657.4,4.69604365]
["bitfinex","ETHUSD",1744473045581,7.750503,1657.8,1657.7,0.28884084]
["bitfinex","ETHUSD",1744473045906,6.03261,1657.7,1657.4,4.69604365]
["bitfinex","ETHUSD",1744473046607,0.2,1657.6,1657.4,4.69604365]
["bitfinex","ETHUSD",1744473047578,0.2,1657.6,1657.5,6.03318]
["bitfinex","ETHUSD",1744473047778,0.8192,1658.0,1657.6,6.03251]
["bitfinex","ETHUSD",1744473048111,12.88217,1658.0,1657.6,6.03251]
["bitfinex","ETHUSD",1744473048274,0.2,1657.9,1657.6,6.03251]
["bitfinex","ETHUSD",1744473048981,0.2,1657.9,1657.5,4.50950105]
["bitfinex","ETHUSD",1744473048982,6.03211,1657.8,1657.5,4.50950105]
["bitfinex","ETHUSD",1744473049186,6.03211,1657.8,1657.4,5.47534365]
["bitfinex","ETHUSD",1744473049391,6.03245,1657.7,1657.4,11.50885365]
["bitfinex","ETHUSD",1744473049579,0.2,1657.6,1657.4,14.26802002]
["bitfinex","ETHUSD",1744473050409,6.03318,1657.5,1657.4,4.69604365]
["bitfinex","ETHUSD",1744473050779,7.05207,1657.6,1657.4,4.69604365]
["bitfinex","ETHUSD",1744473051517,0.2,1657.6,1657.4,4.69604365]
["bitfinex","ETHUSD",1744473051879,0.2,1657.6,1657.5,3.5864868]
["bitfinex","ETHUSD",1744473052211,0.2,1657.6,1657.5,1.50856805]
["bitfinex","ETHUSD",1744473052397,0.2,1657.6,1657.5,7.54174805]
["bitfinex","ETHUSD",1744473053224,0.2,1657.6,1657.5,10.54174805]
["bitfinex","ETHUSD",1744473054239,0.2,1657.6,1657.5,10.80708318]
["bitfinex","ETHUSD",1744473054991,0.2,1657.6,1657.5,3.26533513]
["bitfinex","ETHUSD",1744473057534,0.2,1657.6,1657.5,9.29851513]
["bitfinex","ETHUSD",1744473058351,6.03185,1657.9,1657.5,15.33169513]
["bitfinex","ETHUSD",1744473058559,6.03185,1657.9,1657.6,6.03277]
["bitfinex","ETHUSD",1744473058733,0.2,1657.8,1657.6,6.03277]
["bitfinex","ETHUSD",1744473058933,0.2,1657.8,1657.7,0.26492368]
["bitfinex","ETHUSD",1744473059259,6.855275,1657.8,1657.5,3.0]
["bitfinex","ETHUSD",1744473059444,6.855275,1657.8,1657.7,0.26537641]
["bitfinex","ETHUSD",1744473059751,6.855275,1657.8,1657.5,9.03309]
["bitfinex","ETHUSD",1744473059957,7.654475,1657.8,1657.7,0.2654896]
["bitfinex","ETHUSD",1744473060257,6.03245,1657.7,1657.5,3.0]
["bitfinex","ETHUSD",1744473060753,7.454475,1657.8,1657.5,3.0]
["bitfinex","ETHUSD",1744473060928,0.2,1657.7,1657.5,3.0]
["bitfinex","ETHUSD",1744473063158,6.2325,1657.7,1657.4,4.69604365]
["bitfinex","ETHUSD",1744473063364,7.538879,1657.7,1657.4,4.69604365]
["bitfinex","ETHUSD",1744473063740,6.03282,1657.6,1657.4,4.69604365]
["bitfinex","ETHUSD",1744473064427,0.2,1657.5,1657.4,7.69604365]
["bitfinex","ETHUSD",1744473066440,0.2,1657.5,1657.4,13.72958365]
["bitfinex","ETHUSD",1744473066772,0.2,1657.5,1657.4,7.69604365]
["bitfinex","ETHUSD",1744473068783,0.2,1657.5,1657.4,13.72958365]
["bitfinex","ETHUSD",1744473069286,0.2,1657.5,1657.4,13.99621196]
["bitfinex","ETHUSD",1744473069586,6.03262,1657.7,1657.4,13.99621196]
["bitfinex","ETHUSD",1744473070089,0.2,1657.6,1657.4,13.99621196]
["bitfinex","ETHUSD",1744473071995,0.2,1657.6,1657.4,15.38301455]
["bitfinex","ETHUSD",1744473072193,6.79367,1658.0,1657.6,6.03249]
["bitfinex","ETHUSD",1744473072695,6.03209,1657.8,1657.7,0.2647101]
["bitfinex","ETHUSD",1744473072896,6.03245,1657.7,1657.6,4.69604365]
["bitfinex","ETHUSD",1744473073064,8.077434,1657.7,1657.6,4.96151833]
["bitfinex","ETHUSD",1744473073264,8.277434,1657.7,1657.6,4.96151833]
["bitfinex","ETHUSD",1744473078398,8.277434,1657.7,1657.6,0.26547468]
["bitfinex","ETHUSD",1744473078793,6.03313,1657.6,1657.3,7.039]
["bitfinex","ETHUSD",1744473079111,6.03319,1657.5,1657.3,7.039]
["bitfinex","ETHUSD",1744473079704,0.2,1657.4,1657.3,7.039]
["bitfinex","ETHUSD",1744473080604,6.23354,1657.4,1657.3,7.039]
["bitfinex","ETHUSD",1744473080769,7.669959,1657.4,1657.3,7.039]
["bitfinex","ETHUSD",1744473080975,0.2,1657.4,1657.3,7.039]
["bitfinex","ETHUSD",1744473082002,6.03273,1657.7,1657.4,6.03351]
["bitfinex","ETHUSD",1744473082302,6.0321,1657.8,1657.5,0.8322]
["bitfinex","ETHUSD",1744473082506,0.2,1657.7,1657.5,0.8322]
["bitfinex","ETHUSD",1744473082808,0.2,1657.7,1657.5,1.518771]
["bitfinex","ETHUSD",1744473083795,0.2,1657.7,1657.5,7.551881]
["bitfinex","ETHUSD",1744473084326,0.2,1657.7,1657.6,0.26560419]
["bitfinex","ETHUSD",1744473084829,0.2,1657.7,1657.6,4.96164784]
["bitfinex","ETHUSD",1744473085709,0.2,1657.7,1657.6,10.99445784]
["bitfinex","ETHUSD",1744473085916,0.2,1657.7,1657.6,13.2077244]
["bitfinex","ETHUSD",1744473086235,0.2,1657.7,1657.6,7.1749144]
["bitfinex","ETHUSD",1744473087405,0.2,1657.7,1657.6,13.2077244]
["bitfinex","ETHUSD",1744473087612,6.03092,1658.2,1657.8,12.8895]
["bitfinex","ETHUSD",1744473087613,6.79202,1658.2,1657.8,12.8895]
["bitfinex","ETHUSD",1744473087928,6.03092,1658.2,1657.9,0.26405707]
["bitfinex","ETHUSD",1744473088138,0.2,1658.1,1658.0,8.51104365]
["bitfinex","ETHUSD",1744473088324,0.2,1658.1,1658.0,8.77520648]
["bitfinex","ETHUSD",1744473089143,0.2,1658.1,1658.0,9.22664812]
["bitfinex","ETHUSD",1744473090551,7.05079,1658.1,1658.0,0.26416283]
["bitfinex","ETHUSD",1744473090847,7.755869,1658.1,1657.8,3.0]
["bitfinex","ETHUSD",1744473091011,6.03139,1658.0,1657.8,3.0]
["bitfinex","ETHUSD",1744473091202,6.03139,1658.0,1657.9,0.21979381]
["bitfinex","ETHUSD",1744473091655,6.03173,1657.9,1657.7,11.73604365]
["bitfinex","ETHUSD",1744473091833,6.03173,1657.9,1657.7,7.04]
["bitfinex","ETHUSD",1744473092037,6.03209,1657.8,1657.7,7.04]
["bitfinex","ETHUSD",1744473092435,6.85189,1657.8,1657.7,7.04]
["bitfinex","ETHUSD",1744473092623,6.03173,1657.9,1657.7,7.04]
["bitfinex","ETHUSD",1744473092933,6.7924,1658.0,1657.7,8.21360436]
["bitfinex","ETHUSD",1744473093121,6.0314,1658.0,1657.7,8.21360436]
["bitfinex","ETHUSD",1744473093754,6.03201,1657.9,1657.7,8.21360436]
["bitfinex","ETHUSD",1744473093925,6.03201,1657.9,1657.7,7.04]
["bitfinex","ETHUSD",1744473094758,6.03137,1658.0,1657.7,7.04]
["bitfinex","ETHUSD",1744473095051,6.23101,1658.1,1657.7,7.04]
["bitfinex","ETHUSD",1744473095052,0.2,1658.1,1657.8,6.03194]
["bitfinex","ETHUSD",1744473095227,0.2,1658.1,1658.0,6.03136]
["bitfinex","ETHUSD",1744473095747,0.2,1658.1,1657.9,11.48447365]
["bitfinex","ETHUSD",1744473096058,0.2,1658.1,1658.0,7.17980737]
["bitfinex","ETHUSD",1744473098155,6.79058,1658.5,1658.1,6.03086]
["bitfinex","ETHUSD",1744473098324,12.82036,1658.5,1658.1,10.72690365]
["bitfinex","ETHUSD",1744473098658,6.22993,1658.4,1658.1,4.69604365]
["bitfinex","ETHUSD",1744473099021,12.26014,1658.4,1658.1,4.69604365]
["bitfinex","ETHUSD",1744473099222,13.562254,1658.4,1658.1,4.69604365]
["bitfinex","ETHUSD",1744473099452,13.562254,1658.4,1658.2,0.1983008]
["bitfinex","ETHUSD",1744473099642,7.532044,1658.4,1658.2,0.1983008]
["bitfinex","ETHUSD",1744473099841,7.532044,1658.4,1658.1,4.69604365]
["bitfinex","ETHUSD",1744473100016,6.22993,1658.4,1658.3,0.19812351]
["bitfinex","ETHUSD",1744473100223,6.22993,1658.4,1658.2,0.19841387]
["bitfinex","ETHUSD",1744473100421,6.03027,1658.3,1658.2,0.19841387]
["bitfinex","ETHUSD",1744473100616,6.03063,1658.2,1658.1,4.69604365]
["bitfinex","ETHUSD",1744473100834,6.79163,1658.2,1658.1,4.69604365]
["bitfinex","ETHUSD",1744473101017,6.02991,1658.4,1658.1,4.69604365]
["bitfinex","ETHUSD",1744473101245,6.23041,1658.3,1658.1,4.69604365]
["bitfinex","ETHUSD",1744473101418,6.03063,1658.2,1658.1,4.69604365]
["bitfinex","ETHUSD",1744473101848,6.03063,1658.2,1657.9,5.45284365]
["bitfinex","ETHUSD",1744473102050,6.03115,1658.1,1657.9,4.69604365]
["bitfinex","ETHUSD",1744473102492,0.2,1658.0,1657.9,4.69604365]
["bitfinex","ETHUSD",1744473103015,0.2,1658.0,1657.7,7.04]
["bitfinex","ETHUSD",1744473103016,6.03209,1657.8,1657.7,7.04]
["bitfinex","ETHUSD",1744473103190,6.03209,1657.8,1657.6,7.69604365]
["bitfinex","ETHUSD",1744473103577,6.03209,1657.8,1657.6,4.69604365]
["bitfinex","ETHUSD",1744473103754,0.2,1657.7,1657.6,7.69604365]
["bitfinex","ETHUSD",1744473104854,0.2,1657.7,1657.6,4.69604365]
["bitfinex","ETHUSD",1744473105383,6.03209,1657.8,1657.6,4.69604365]
["bitfinex","ETHUSD",1744473106454,0.1,1657.7,1657.6,4.69604365]
["bitfinex","ETHUSD",1744473106657,0.1,1657.7,1657.6,5.91349923]
["bitfinex","ETHUSD",1744473106857,6.79403,1658.1,1657.6,5.91349923]
["bitfinex","ETHUSD",1744473107069,6.03153,1658.0,1657.6,5.91349923]
["bitfinex","ETHUSD",1744473107253,6.13186,1657.9,1657.6,4.69604365]
["bitfinex","ETHUSD",1744473107460,12.16383,1657.9,1657.6,4.69604365]
["bitfinex","ETHUSD",1744473107659,6.13186,1657.9,1657.6,4.69604365]
["bitfinex","ETHUSD",1744473107862,6.03212,1657.8,1657.6,4.69604365]
["bitfinex","ETHUSD",1744473108160,12.0645,1657.8,1657.6,4.69604365]
["bitfinex","ETHUSD",1744473108498,0.1,1657.7,1657.6,4.69604365]
["bitfinex","ETHUSD",1744473108998,0.1,1657.7,1657.6,5.86824802]
["bitfinex","ETHUSD",1744473109305,0.1,1657.7,1657.6,11.90105802]
["bitfinex","ETHUSD",1744473109513,6.03137,1658.0,1657.6,11.90105802]
["bitfinex","ETHUSD",1744473110100,0.1,1657.9,1657.6,11.90105802]
["bitfinex","ETHUSD",1744473111211,6.03214,1657.8,1657.6,5.86824802]
["bitfinex","ETHUSD",1744473111412,6.03173,1657.9,1657.6,5.86824802]
["bitfinex","ETHUSD",1744473111570,12.06363,1657.9,1657.6,5.86824802]
["bitfinex","ETHUSD",1744473111772,0.1,1657.8,1657.6,5.86824802]
["bitfinex","ETHUSD",1744473113018,0.1,1657.8,1657.7,0.5868248]
["bitfinex","ETHUSD",1744473113183,0.1,1657.8,1657.7,1.3953248]
["bitfinex","ETHUSD",1744473113715,0.1,1657.8,1657.7,6.09136845]
["bitfinex","ETHUSD",1744473114304,0.1,1657.8,1657.7,6.24518249]
["bitfinex","ETHUSD",1744473116117,6.03173,1657.9,1657.7,5.43668249]
["bitfinex","ETHUSD",1744473116272,6.03173,1657.9,1657.7,4.84985769]
["bitfinex","ETHUSD",1744473116679,0.1,1657.8,1657.7,4.84985769]
["bitfinex","ETHUSD",1744473118825,0.1,1657.8,1657.7,10.88230769]
["bitfinex","ETHUSD",1744473120215,0.1,1657.8,1657.7,14.46879449]
["bitfinex","ETHUSD",1744473120417,12.06151,1658.2,1657.8,6.79898]
["bitfinex","ETHUSD",1744473120626,6.03105,1658.1,1657.8,6.79898]
["bitfinex","ETHUSD",1744473120826,6.03105,1658.1,1657.9,0.15323301]
["bitfinex","ETHUSD",1744473121037,0.1,1658.0,1657.9,0.15323301]
["bitfinex","ETHUSD",1744473121205,6.92046,1658.0,1657.9,0.15323301]
["bitfinex","ETHUSD",1744473121537,0.1,1658.0,1657.7,19.76057365]
["bitfinex","ETHUSD",1744473121831,0.1,1658.0,1657.8,2.12958088]
["bitfinex","ETHUSD",1744473122013,6.13148,1658.0,1657.8,0.15352351]
["bitfinex","ETHUSD",1744473122393,6.82082,1657.9,1657.8,0.15352351]
["bitfinex","ETHUSD",1744473122589,7.37082,1657.9,1657.8,0.15352351]
["bitfinex","ETHUSD",1744473122824,6.82193,1657.6,1657.2,4.69604365]
["bitfinex","ETHUSD",1744473123128,6.0332,1657.5,1657.2,8.28253045]
["bitfinex","ETHUSD",1744473123317,6.0332,1657.5,1657.3,0.96916515]
["bitfinex","ETHUSD",1744473124026,6.0332,1657.5,1657.3,0.1409121]
["bitfinex","ETHUSD",1744473127986,6.82193,1657.6,1657.3,0.1409121]
["bitfinex","ETHUSD",1744473127987,12.85499,1657.6,1657.3,0.1409121]
["bitfinex","ETHUSD",1744473128195,6.03327,1657.5,1657.3,0.1409121]
["bitfinex","ETHUSD",1744473128396,6.03354,1657.4,1657.3,0.1409121]
["bitfinex","ETHUSD",1744473132004,6.03327,1657.5,1657.3,0.1409121]
["bitfinex","ETHUSD",1744473132719,6.03354,1657.4,1657.3,0.1409121]
["bitfinex","ETHUSD",1744473134025,6.03327,1657.5,1657.3,0.1409121]
["bitfinex","ETHUSD",1744473134324,5.93327,1657.5,1657.3,0.1409121]
["bitfinex","ETHUSD",1744473134531,6.82193,1657.6,1657.3,0.1409121]
["bitfinex","ETHUSD",1744473134694,6.82193,1657.6,1657.4,0.11406959]
["bitfinex","ETHUSD",1744473134895,6.03248,1657.7,1657.4,0.11406959]
["bitfinex","ETHUSD",1744473135095,6.03248,1657.7,1657.4,1.16293623]
["bitfinex","ETHUSD",1744473135290,6.03248,1657.7,1657.4,0.11406959]
["bitfinex","ETHUSD",1744473135593,6.03318,1657.5,1657.4,0.11406959]
["bitfinex","ETHUSD",1744473135931,6.79418,1657.1,1656.9,4.69604365]
["bitfinex","ETHUSD",1744473136130,0.7594,1657.3,1656.9,14.31781045]
["bitfinex","ETHUSD",1744473136626,6.79345,1657.3,1657.0,0.7544]
["bitfinex","ETHUSD",1744473136829,6.79345,1657.3,1657.0,2.26162105]
["bitfinex","ETHUSD",1744473136999,12.82759,1657.3,1657.0,2.26162105]
["bitfinex","ETHUSD",1744473138233,6.03405,1657.3,1657.0,2.26162105]
["bitfinex","ETHUSD",1744473138926,6.03405,1657.3,1657.0,9.27762105]
["bitfinex","ETHUSD",1744473139348,6.03358,1657.4,1657.0,15.31247105]
["bitfinex","ETHUSD",1744473139558,6.03414,1657.3,1657.0,9.27762105]
["bitfinex","ETHUSD",1744473140853,6.03455,1657.2,1657.0,9.27762105]
["bitfinex","ETHUSD",1744473141151,6.03463,1657.1,1657.0,7.016]
["bitfinex","ETHUSD",1744473144687,6.83197,1657.4,1657.0,7.016]
["bitfinex","ETHUSD",1744473144845,6.83197,1657.4,1657.0,13.05088]
["bitfinex","ETHUSD",1744473145363,6.83197,1657.4,1657.0,7.8288]
["bitfinex","ETHUSD",1744473145539,6.03429,1657.2,1657.0,7.8288]
["bitfinex","ETHUSD",1744473145730,6.0341,1657.3,1657.0,7.8288]
["bitfinex","ETHUSD",1744473146229,12.06823,1657.3,1657.0,7.8288]
["bitfinex","ETHUSD",1744473146562,6.0341,1657.3,1657.0,7.8288]
["bitfinex","ETHUSD",1744473147772,12.06733,1657.4,1657.0,13.86365]
["bitfinex","ETHUSD",1744473147978,12.06733,1657.4,1657.0,16.68178005]
["bitfinex","ETHUSD",1744473148790,6.03416,1657.3,1657.0,10.64693005]
["bitfinex","ETHUSD",1744473149429,6.03416,1657.3,1657.0,7.8288]
["bitfinex","ETHUSD",1744473153665,6.03285,1657.6,1657.1,3.5864868]
["bitfinex","ETHUSD",1744473153871,6.03285,1657.6,1657.3,0.7865]
["bitfinex","ETHUSD",1744473154068,6.03323,1657.5,1657.1,15.10360045]
["bitfinex","ETHUSD",1744473154271,6.03323,1657.5,1657.1,17.6155605]
["bitfinex","ETHUSD",1744473154442,6.83836,1657.7,1657.1,5.48254365]
["bitfinex","ETHUSD",1744473154656,6.03403,1657.3,1657.1,4.69604365]
["bitfinex","ETHUSD",1744473154872,12.06667,1657.5,1657.2,0.7865]
["bitfinex","ETHUSD",1744473155055,12.06667,1657.5,1657.1,4.69604365]
["bitfinex","ETHUSD",1744473155056,6.03377,1657.4,1657.1,4.69604365]
["bitfinex","ETHUSD",1744473156145,6.03404,1657.3,1657.1,4.69604365]
["bitfinex","ETHUSD",1744473157577,6.03404,1657.3,1657.0,7.8025]
["bitfinex","ETHUSD",1744473157874,6.03404,1657.3,1657.0,10.01453704]
["bitfinex","ETHUSD",1744473158872,6.03404,1657.3,1657.0,7.8025]
["bitfinex","ETHUSD",1744473160449,6.03431,1657.2,1657.0,7.8025]
["bitfinex","ETHUSD",1744473160950,0.55,1657.2,1656.6,0.7515]
["bitfinex","ETHUSD",1744473161135,0.55,1657.2,1656.5,57.19554365]
["bitfinex","ETHUSD",1744473161136,6.03609,1656.7,1656.5,57.19554365]
["bitfinex","ETHUSD",1744473161333,6.83112,1657.0,1656.5,57.19554365]
["bitfinex","ETHUSD",1744473161575,6.83081,1657.1,1656.7,6.03588]
["bitfinex","ETHUSD",1744473161898,12.86574,1657.1,1656.8,0.7515]
["bitfinex","ETHUSD",1744473162181,6.03504,1657.0,1656.8,0.7515]
["bitfinex","ETHUSD",1744473162478,6.03551,1656.9,1656.6,0.7515]
["bitfinex","ETHUSD",1744473164979,6.03512,1657.0,1656.6,8.73344568]
["bitfinex","ETHUSD",1744473165543,12.07036,1657.0,1656.6,8.73344568]
["bitfinex","ETHUSD",1744473165887,12.07036,1657.0,1656.6,2.69719568]
["bitfinex","ETHUSD",1744473165888,6.03545,1656.9,1656.6,2.69719568]
["bitfinex","ETHUSD",1744473166063,12.07107,1656.9,1656.6,0.7515]
["bitfinex","ETHUSD",1744473166258,6.03574,1656.8,1656.6,0.7515]
["bitfinex","ETHUSD",1744473166479,0.7575,1656.8,1656.4,0.8101]
["bitfinex","ETHUSD",1744473166790,6.03718,1656.4,1656.2,1.2165742]
["bitfinex","ETHUSD",1744473166952,0.603718,1656.3,1656.2,0.4064742]
["bitfinex","ETHUSD",1744473167147,6.03718,1656.4,1656.2,0.4064742]
["bitfinex","ETHUSD",1744473167353,6.79505,1656.3,1656.2,0.4064742]
["bitfinex","ETHUSD",1744473167553,6.03755,1656.3,1656.2,0.4064742]
["bitfinex","ETHUSD",1744473167791,6.79505,1656.3,1656.2,0.4064742]
["bitfinex","ETHUSD",1744473170002,7.34505,1656.3,1656.2,0.4064742]
["bitfinex","ETHUSD",1744473170292,9.04192168,1656.3,1656.2,0.4064742]
["bitfinex","ETHUSD",1744473171351,8.49192168,1656.3,1656.2,0.4064742]
["bitfinex","ETHUSD",1744473172883,8.59192168,1656.3,1656.2,0.4064742]
["bitfinex","ETHUSD",1744473173104,9.14192168,1656.3,1656.2,0.4064742]
["bitfinex","ETHUSD",1744473173280,9.14192168,1656.3,1656.2,4.2e-06]
["bitfinex","ETHUSD",1744473173281,19.14892168,1656.3,1656.2,4.2e-06]
["bitfinex","ETHUSD",1744473185927,13.9336968,1656.2,1656.1,1e-05]
["bitfinex","ETHUSD",1744473186133,16.81120865,1656.2,1656.1,1e-05]
["bitfinex","ETHUSD",1744473186535,6.04156,1655.2,1655.1,0.8064]
["bitfinex","ETHUSD",1744473186694,6.04156,1655.2,1655.1,0.05]
["bitfinex","ETHUSD",1744473187040,6.04033,1655.6,1655.2,0.7564]
["bitfinex","ETHUSD",1744473187204,6.03988,1655.7,1655.4,0.7564]
["bitfinex","ETHUSD",1744473187395,6.03988,1655.7,1655.5,0.11584903]
["bitfinex","ETHUSD",1744473187593,6.04028,1655.6,1655.5,0.11584903]
["bitfinex","ETHUSD",1744473187818,6.03988,1655.7,1655.5,0.11584903]
["bitfinex","ETHUSD",1744473188162,7.194088,1655.6,1655.5,0.11584903]
["bitfinex","ETHUSD",1744473188301,6.0401,1655.6,1655.5,0.11584903]
["bitfinex","ETHUSD",1744473190743,6.04047,1655.5,1655.4,0.7564]
["bitfinex","ETHUSD",1744473192058,6.0401,1655.6,1655.4,0.7564]
["bitfinex","ETHUSD",1744473193254,6.03978,1655.7,1655.4,0.7564]
["bitfinex","ETHUSD",1744473193426,6.03978,1655.7,1655.5,0.13524191]
["bitfinex","ETHUSD",1744473193626,12.07983,1655.7,1655.5,0.13524191]
["bitfinex","ETHUSD",1744473193855,6.03939,1655.8,1655.4,0.7564]
["bitfinex","ETHUSD",1744473194258,12.079,1655.8,1655.4,7.47682]
["bitfinex","ETHUSD",1744473194757,12.079,1655.8,1655.5,0.7856]
["bitfinex","ETHUSD",1744473195214,6.03975,1655.7,1655.5,0.7856]
["bitfinex","ETHUSD",1744473196151,6.03939,1655.8,1655.5,0.7856]
["bitfinex","ETHUSD",1744473196614,12.07901,1655.8,1655.5,0.7856]
["bitfinex","ETHUSD",1744473196954,6.03976,1655.7,1655.5,0.7856]
["bitfinex","ETHUSD",1744473198553,6.03939,1655.8,1655.5,0.7856]
["bitfinex","ETHUSD",1744473198735,6.03958,1655.8,1655.6,0.7883]
["bitfinex","ETHUSD",1744473198914,12.07918,1655.8,1655.6,0.7883]
["bitfinex","ETHUSD",1744473199532,9.03829,1656.1,1655.6,0.7883]
["bitfinex","ETHUSD",1744473199533,6.03906,1655.9,1655.6,5.48434365]
["bitfinex","ETHUSD",1744473199767,6.03906,1655.9,1655.7,0.7883]
["bitfinex","ETHUSD",1744473199976,6.03792,1656.2,1655.8,0.7883]
["bitfinex","ETHUSD",1744473200159,12.0754,1656.3,1655.9,0.7883]
["bitfinex","ETHUSD",1744473200478,6.03792,1656.2,1655.9,0.7883]
["bitfinex","ETHUSD",1744473201776,6.03756,1656.3,1656.0,6.03861]
["bitfinex","ETHUSD",1744473201935,6.03724,1656.4,1656.1,6.03825]
["bitfinex","ETHUSD",1744473202136,6.0365,1656.6,1656.2,0.603825]
["bitfinex","ETHUSD",1744473202339,6.0365,1656.6,1656.3,0.7883]
["bitfinex","ETHUSD",1744473202575,6.03718,1656.4,1656.3,0.7883]
["bitfinex","ETHUSD",1744473203368,6.03787,1656.3,1656.1,0.8165]
["bitfinex","ETHUSD",1744473203680,12.07574,1656.3,1656.1,0.8165]
["bitfinex","ETHUSD",1744473203859,6.03787,1656.3,1656.1,0.8165]
["bitfinex","ETHUSD",1744473204059,6.03791,1656.2,1656.1,0.8165]
["bitfinex","ETHUSD",1744473205277,7.245488,1656.2,1656.1,0.8165]
["bitfinex","ETHUSD",1744473206176,6.03791,1656.2,1656.1,0.8165]
["bitfinex","ETHUSD",1744473206380,6.03965,1655.8,1655.6,0.8165]
["bitfinex","ETHUSD",1744473206743,12.0793,1655.8,1655.6,0.8165]
["bitfinex","ETHUSD",1744473207974,6.03965,1655.8,1655.6,0.8165]
["bitfinex","ETHUSD",1744473208208,6.03909,1655.9,1655.6,10.8247068]
["bitfinex","ETHUSD",1744473208351,6.04047,1655.5,1655.4,4.69604365]
["bitfinex","ETHUSD",1744473208674,12.07976,1655.7,1655.5,0.7689]
["bitfinex","ETHUSD",1744473208862,6.0401,1655.6,1655.5,0.7689]
["bitfinex","ETHUSD",1744473209266,6.04111,1655.4,1655.3,0.7689]
["bitfinex","ETHUSD",1744473209978,6.04156,1655.2,1655.1,0.8189]
["bitfinex","ETHUSD",1744473210483,6.04156,1655.2,1655.1,0.05]
["bitfinex","ETHUSD",1744473211551,6.80611,1655.4,1655.1,0.05]
["bitfinex","ETHUSD",1744473211552,6.0409,1655.4,1655.1,0.05]
["bitfinex","ETHUSD",1744473211888,6.0412,1655.3,1655.2,0.7689]
["bitfinex","ETHUSD",1744473212889,6.04156,1655.2,1655.1,0.05]
["bitfinex","ETHUSD",1744473214577,6.0412,1655.3,1655.1,0.05]
["bitfinex","ETHUSD",1744473214770,6.0406,1655.5,1655.2,10.3852368]
["bitfinex","ETHUSD",1744473215407,6.0406,1655.5,1655.2,4.3436868]
["bitfinex","ETHUSD",1744473215613,6.0406,1655.5,1655.2,6.55512885]
["bitfinex","ETHUSD",1744473215781,12.08133,1655.5,1655.2,6.55512885]
["bitfinex","ETHUSD",1744473216293,6.04095,1655.4,1655.2,2.96864205]
["bitfinex","ETHUSD",1744473217409,6.0406,1655.5,1655.2,2.96864205]
["bitfinex","ETHUSD",1744473217911,6.0412,1655.3,1655.1,0.05]
["bitfinex","ETHUSD",1744473218488,6.0412,1655.3,1655.2,0.7572]
["bitfinex","ETHUSD",1744473219018,6.04051,1655.5,1655.2,0.7572]
["bitfinex","ETHUSD",1744473219228,6.04031,1655.6,1655.2,0.7572]
["bitfinex","ETHUSD",1744473219438,12.08074,1655.6,1655.2,0.7572]
["bitfinex","ETHUSD",1744473220406,10.37448,1655.9,1655.1,15.7200668]
["bitfinex","ETHUSD",1744473220407,0.7852,1655.5,1655.1,0.05]
["bitfinex","ETHUSD",1744473220611,6.04109,1655.4,1655.2,0.7572]
["bitfinex","ETHUSD",1744473220913,6.04132,1655.3,1655.1,0.05]
["bitfinex","ETHUSD",1744473222072,12.08275,1655.3,1655.1,0.05]
["bitfinex","ETHUSD",1744473222419,6.04375,1654.6,1654.5,1.1636742]
["bitfinex","ETHUSD",1744473222607,6.04375,1654.6,1654.5,5.1636742]
["bitfinex","ETHUSD",1744473222920,6.04342,1654.7,1654.5,1.1636742]
["bitfinex","ETHUSD",1744473223304,6.04375,1654.6,1654.5,1.1636742]
["bitfinex","ETHUSD",1744473223822,6.04342,1654.7,1654.5,1.1636742]
["bitfinex","ETHUSD",1744473223977,6.04303,1654.8,1654.5,1.1636742]
["bitfinex","ETHUSD",1744473224178,12.08636,1654.8,1654.5,1.1636742]
["bitfinex","ETHUSD",1744473224374,6.04341,1654.7,1654.5,0.4064742]
["bitfinex","ETHUSD",1744473225229,6.4948525,1655.3,1654.7,0.7547]
["bitfinex","ETHUSD",1744473225521,6.4948525,1655.3,1655.1,0.7547]
["bitfinex","ETHUSD",1744473225522,0.4533925,1655.3,1655.1,0.7547]
["bitfinex","ETHUSD",1744473225705,0.4533925,1655.3,1655.1,6.7965]
["bitfinex","ETHUSD",1744473226021,6.04083,1655.4,1655.1,0.7547]
["bitfinex","ETHUSD",1744473226196,6.0406,1655.5,1655.1,6.79659]
["bitfinex","ETHUSD",1744473226399,6.81597,1655.8,1655.4,6.04083]
["bitfinex","ETHUSD",1744473226400,0.7763,1655.8,1655.4,6.04083]
["bitfinex","ETHUSD",1744473226704,6.03915,1655.9,1655.5,12.83538]
["bitfinex","ETHUSD",1744473227077,6.03867,1656.0,1655.6,6.03991]
["bitfinex","ETHUSD",1744473227277,10.06348413,1656.2,1655.7,12.07926]
["bitfinex","ETHUSD",1744473227278,6.03835,1656.1,1655.7,12.07926]
["bitfinex","ETHUSD",1744473227477,6.03835,1656.1,1655.7,6.03952]
["bitfinex","ETHUSD",1744473227478,6.03834,1656.1,1655.7,6.03952]
["bitfinex","ETHUSD",1744473228422,5.26946877,1656.0,1655.7,6.03952]
["bitfinex","ETHUSD",1744473228925,11.30824877,1656.0,1655.6,6.04007]
["bitfinex","ETHUSD",1744473230418,17.34719877,1656.0,1655.6,6.04007]
["bitfinex","ETHUSD",1744473230635,11.30824877,1656.0,1655.6,12.07992]
["bitfinex","ETHUSD",1744473230924,6.03993,1655.7,1655.3,6.985]
["bitfinex","ETHUSD",1744473231076,6.04024,1655.6,1655.3,0.7614]
["bitfinex","ETHUSD",1744473231279,6.04047,1655.5,1655.1,9.1419336]
["bitfinex","ETHUSD",1744473231730,6.04024,1655.6,1655.2,6.0414]
["bitfinex","ETHUSD",1744473232024,6.03977,1655.7,1655.2,6.0414]
["bitfinex","ETHUSD",1744473232327,6.03957,1655.8,1655.3,6.64518]
["bitfinex","ETHUSD",1744473232485,6.03904,1655.9,1655.5,6.04022]
["bitfinex","ETHUSD",1744473232685,6.03904,1655.9,1655.5,16.77649365]
["bitfinex","ETHUSD",1744473233122,6.03904,1655.9,1655.5,10.73626365]
["bitfinex","ETHUSD",1744473233417,6.03867,1656.0,1655.5,4.69604365]
["bitfinex","ETHUSD",1744473233621,6.03838,1656.1,1655.7,6.03948]
["bitfinex","ETHUSD",1744473233785,6.03823,1656.2,1655.8,0.7507]
["bitfinex","ETHUSD",1744473233987,6.0383,1656.1,1655.8,0.7507]
["bitfinex","ETHUSD",1744473234207,12.07683,1656.1,1655.8,0.7507]
["bitfinex","ETHUSD",1744473234688,6.0383,1656.1,1655.8,0.7507]
["bitfinex","ETHUSD",1744473236897,6.03793,1656.2,1655.8,0.7507]
["bitfinex","ETHUSD",1744473237101,6.03756,1656.3,1655.9,6.03898]
["bitfinex","ETHUSD",1744473238323,12.07535,1656.3,1655.9,6.03898]
["bitfinex","ETHUSD",1744473238900,12.07535,1656.3,1655.9,10.73502365]
["bitfinex","ETHUSD",1744473239933,6.03756,1656.3,1655.9,10.73502365]
["bitfinex","ETHUSD",1744473240315,12.07535,1656.3,1655.9,10.73502365]
["bitfinex","ETHUSD",1744473241186,6.03792,1656.2,1655.9,10.73502365]
["bitfinex","ETHUSD",1744473241386,6.03864,1656.0,1655.9,4.69604365]
["bitfinex","ETHUSD",1744473242039,6.03974,1655.7,1655.5,4.69604365]
["bitfinex","ETHUSD",1744473242193,6.03974,1655.7,1655.4,5.48784365]
["bitfinex","ETHUSD",1744473242400,6.04046,1655.6,1655.4,4.69604365]
["bitfinex","ETHUSD",1744473242604,12.08092,1655.6,1655.4,4.69604365]
["bitfinex","ETHUSD",1744473242821,6.04046,1655.6,1655.4,4.69604365]
["bitfinex","ETHUSD",1744473244328,6.04109,1655.4,1655.2,11.67104365]
["bitfinex","ETHUSD",1744473244546,7.248305,1655.6,1655.2,17.71256365]
["bitfinex","ETHUSD",1744473244689,13.288655,1655.6,1655.2,17.71256365]
["bitfinex","ETHUSD",1744473244892,6.04065,1655.5,1655.2,11.67104365]
["bitfinex","ETHUSD",1744473245120,6.04088,1655.4,1655.2,4.69604365]
["bitfinex","ETHUSD",1744473246933,12.08197,1655.4,1655.2,4.69604365]
["bitfinex","ETHUSD",1744473247232,13.290167,1655.4,1655.2,4.69604365]
["bitfinex","ETHUSD",1744473247544,13.290167,1655.4,1654.5,1.1898742]
["bitfinex","ETHUSD",1744473247545,6.04373,1654.7,1654.5,1.1898742]
["bitfinex","ETHUSD",1744473247705,6.04375,1654.6,1654.5,0.4064742]
["bitfinex","ETHUSD",1744473247899,6.04287,1654.9,1654.5,0.4064742]
["bitfinex","ETHUSD",1744473248098,6.04271,1654.9,1654.6,6.81714]
["bitfinex","ETHUSD",1744473248432,6.04271,1654.9,1654.6,0.7734]
["bitfinex","ETHUSD",1744473249291,6.0427,1654.9,1654.5,0.4064742]
["bitfinex","ETHUSD",1744473249533,7.8923,1655.0,1654.6,6.04359]
["bitfinex","ETHUSD",1744473249831,6.04304,1654.8,1654.5,6.4503942]
["bitfinex","ETHUSD",1744473250009,6.04341,1654.7,1654.5,0.4064742]
["bitfinex","ETHUSD",1744473250702,6.04375,1654.6,1654.5,0.4064742]
["bitfinex","ETHUSD",1744473251639,7.252466,1654.6,1654.5,0.4064742]
["bitfinex","ETHUSD",1744473252455,6.79666,1654.8,1654.5,0.4064742]
["bitfinex","ETHUSD",1744473252665,12.08632,1654.8,1654.5,0.4064742]
["bitfinex","ETHUSD",1744473252823,6.04372,1654.7,1654.5,0.4064742]
["bitfinex","ETHUSD",1744473253333,6.04375,1654.6,1654.5,0.4064742]
["bitfinex","ETHUSD",1744473253715,6.04307,1654.8,1654.5,0.4064742]
["bitfinex","ETHUSD",1744473253921,6.04266,1654.9,1654.6,0.8123]
["bitfinex","ETHUSD",1744473254154,6.04266,1654.9,1654.6,1.53855342]
["bitfinex","ETHUSD",1744473255228,7.89232,1655.0,1654.7,6.04335]
["bitfinex","ETHUSD",1744473255229,1.85,1655.0,1654.7,6.04335]
["bitfinex","ETHUSD",1744473256263,7.89232,1655.0,1654.7,6.04335]
["bitfinex","ETHUSD",1744473257368,7.89232,1655.0,1654.6,7.58228342]
["bitfinex","ETHUSD",1744473257673,6.04375,1654.6,1654.5,0.4064742]
["bitfinex","ETHUSD",1744473259260,6.04306,1654.8,1654.5,0.4064742]
["bitfinex","ETHUSD",1744473259421,12.08636,1654.8,1654.5,0.4064742]
["bitfinex","ETHUSD",1744473259623,6.84508,1654.7,1654.5,0.4064742]
["bitfinex","ETHUSD",1744473259826,6.04375,1654.6,1654.5,0.4064742]
["bitfinex","ETHUSD",1744473260229,7.89245,1655.0,1654.6,6.04373]
["bitfinex","ETHUSD",1744473260543,6.04273,1654.9,1654.5,7.2748742]
["bitfinex","ETHUSD",1744473260857,6.04319,1654.8,1654.5,1.2309742]
["bitfinex","ETHUSD",1744473261168,6.04273,1654.9,1654.5,7.2749642]
["bitfinex","ETHUSD",1744473261968,6.04375,1654.6,1654.5,0.4064742]
["bitfinex","ETHUSD",1744473263970,6.04339,1654.7,1654.5,0.4064742]
["bitfinex","ETHUSD",1744473264374,6.04375,1654.6,1654.5,0.4064742]
["bitfinex","ETHUSD",1744473265130,6.04339,1654.7,1654.5,0.4064742]
["bitfinex","ETHUSD",1744473266666,6.831953,1654.9,1654.5,6.4505242]
["bitfinex","ETHUSD",1744473266844,12.08556,1654.9,1654.5,6.4505242]
["bitfinex","ETHUSD",1744473267435,6.04306,1654.8,1654.5,6.4505242]
["bitfinex","ETHUSD",1744473268052,6.04306,1654.8,1654.5,0.4064742]
["bitfinex","ETHUSD",1744473269747,6.04345,1654.7,1654.5,0.4064742]
["bitfinex","ETHUSD",1744473269949,6.04375,1654.6,1654.5,0.4064742]
["bitfinex","ETHUSD",1744473270144,7.25247,1654.6,1654.5,0.4064742]
["bitfinex","ETHUSD",1744473271259,1.20872,1654.6,1654.5,0.4064742]
["bitfinex","ETHUSD",1744473271566,6.04345,1654.7,1654.5,0.4064742]
["bitfinex","ETHUSD",1744473271774,12.08559,1654.9,1654.5,6.4504342]
["bitfinex","ETHUSD",1744473271973,6.04271,1654.9,1654.5,6.4504342]
["bitfinex","ETHUSD",1744473272271,6.04271,1654.9,1654.5,12.4944242]
["bitfinex","ETHUSD",1744473272474,6.04271,1654.9,1654.5,6.4504342]
["bitfinex","ETHUSD",1744473273177,6.04307,1654.8,1654.5,6.4504342]
["bitfinex","ETHUSD",1744473274678,6.04271,1654.9,1654.5,6.4504342]
["bitfinex","ETHUSD",1744473274878,12.08558,1654.9,1654.5,6.4504342]
["bitfinex","ETHUSD",1744473275177,13.479084,1654.9,1654.5,6.4504342]
["bitfinex","ETHUSD",1744473275538,6.04316,1654.8,1654.5,0.4064742]
["bitfinex","ETHUSD",1744473275741,6.04316,1654.8,1654.5,6.4505842]
["bitfinex","ETHUSD",1744473275943,7.436214,1654.9,1654.6,0.7673]
["bitfinex","ETHUSD",1744473276442,13.479094,1654.9,1654.6,0.7673]
["bitfinex","ETHUSD",1744473276980,7.436214,1654.9,1654.6,0.7673]
["bitfinex","ETHUSD",1744473277882,13.479084,1654.9,1654.6,0.7673]
["bitfinex","ETHUSD",1744473278461,7.436214,1654.9,1654.6,0.7673]
["bitfinex","ETHUSD",1744473278672,6.04271,1654.9,1654.6,6.04374]
["bitfinex","ETHUSD",1744473278870,12.08558,1654.9,1654.5,5.3676842]
["bitfinex","ETHUSD",1744473279184,6.04315,1654.8,1654.5,6.04411]
["bitfinex","ETHUSD",1744473279748,6.04271,1654.9,1654.5,6.04411]
["bitfinex","ETHUSD",1744473279969,6.04271,1654.9,1654.5,12.08802]
["bitfinex","ETHUSD",1744473280248,12.08559,1654.9,1654.5,6.04391]
["bitfinex","ETHUSD",1744473280481,6.04318,1654.8,1654.4,17.0815814]
["bitfinex","ETHUSD",1744473280685,6.04318,1654.8,1654.4,23.1259014]
["bitfinex","ETHUSD",1744473280977,6.04318,1654.8,1654.5,6.04407]
["bitfinex","ETHUSD",1744473281369,6.04271,1654.9,1654.5,6.04398]
["bitfinex","ETHUSD",1744473281542,6.04271,1654.9,1654.5,12.0879]
["bitfinex","ETHUSD",1744473281743,6.04271,1654.9,1654.6,0.8222]
["bitfinex","ETHUSD",1744473282569,10.3547,1655.2,1654.6,0.8222]
["bitfinex","ETHUSD",1744473282570,6.04196,1655.1,1654.7,6.04335]
["bitfinex","ETHUSD",1744473282766,6.04231,1655.0,1654.7,6.04335]
["bitfinex","ETHUSD",1744473283989,12.0841,1655.1,1654.7,6.04326]
["bitfinex","ETHUSD",1744473284277,6.04231,1655.0,1654.7,6.04326]
["bitfinex","ETHUSD",1744473284578,6.04231,1655.0,1654.6,6.86591]
["bitfinex","ETHUSD",1744473284782,6.04231,1655.0,1654.6,8.38815841]
["bitfinex","ETHUSD",1744473286186,12.08414,1655.1,1654.7,6.04303]
["bitfinex","ETHUSD",1744473286484,6.0425,1655.0,1654.6,6.86592]
["bitfinex","ETHUSD",1744473286657,12.08507,1655.0,1654.6,6.86592]
["bitfinex","ETHUSD",1744473288688,6.04268,1654.9,1654.6,6.86592]
["bitfinex","ETHUSD",1744473289061,6.04268,1654.9,1654.6,8.156923]
["bitfinex","ETHUSD",1744473289249,6.04268,1654.9,1654.6,2.113203]
["bitfinex","ETHUSD",1744473289867,6.04268,1654.9,1654.6,9.088203]
["bitfinex","ETHUSD",1744473290060,6.04268,1654.9,1654.6,7.7972]
["bitfinex","ETHUSD",1744473290289,6.0432,1654.8,1654.6,7.7972]
["bitfinex","ETHUSD",1744473291398,12.08656,1654.8,1654.6,6.975]
["bitfinex","ETHUSD",1744473291697,6.0432,1654.8,1654.6,6.975]
["bitfinex","ETHUSD",1744473291869,6.79887,1654.9,1654.6,6.975]
["bitfinex","ETHUSD",1744473292197,6.04267,1654.9,1654.6,8.276902]
["bitfinex","ETHUSD",1744473292405,6.04267,1654.9,1654.7,0.7585]
["bitfinex","ETHUSD",1744473292695,6.04302,1654.8,1654.6,6.975]
["bitfinex","ETHUSD",1744473293102,12.08633,1654.8,1654.6,6.975]
["bitfinex","ETHUSD",1744473293308,6.04339,1654.7,1654.6,6.975]
["bitfinex","ETHUSD",1744473293592,6.04302,1654.8,1654.6,6.975]
["bitfinex","ETHUSD",1744473293762,6.0427,1654.9,1654.6,6.975]
["bitfinex","ETHUSD",1744473293962,6.04315,1654.8,1654.6,6.975]
["bitfinex","ETHUSD",1744473294375,12.08638,1654.8,1654.6,6.975]
["bitfinex","ETHUSD",1744473294589,6.04315,1654.8,1654.6,6.975]
["bitfinex","ETHUSD",1744473296698,12.0864,1654.8,1654.6,6.975]
["bitfinex","ETHUSD",1744473296998,12.0864,1654.8,1654.5,0.7585]
["bitfinex","ETHUSD",1744473297358,6.04315,1654.8,1654.5,0.7585]
["bitfinex","ETHUSD",1744473297999,6.04343,1654.7,1654.5,0.7585]
["bitfinex","ETHUSD",1744473300402,7.327708,1654.7,1654.3,17.37671564]
["bitfinex","ETHUSD",1744473300598,6.04389,1654.6,1654.3,0.7585]
["bitfinex","ETHUSD",1744473300815,6.04426,1654.5,1654.1,0.8085]
["bitfinex","ETHUSD",1744473300975,6.04466,1654.4,1654.1,0.8085]
["bitfinex","ETHUSD",1744473304210,0.819,1654.7,1654.3,3.59850564]
["bitfinex","ETHUSD",1744473304413,6.04335,1654.8,1654.4,6.74764]
["bitfinex","ETHUSD",1744473304609,12.08671,1654.8,1654.4,6.74764]
["bitfinex","ETHUSD",1744473304816,0.819,1654.9,1654.4,0.7533]
["bitfinex","ETHUSD",1744473305023,6.04387,1654.6,1654.3,0.7533]
["bitfinex","ETHUSD",1744473305313,6.04351,1654.7,1654.3,8.082493]
["bitfinex","ETHUSD",1744473305529,12.08712,1654.7,1654.3,8.082493]
["bitfinex","ETHUSD",1744473305883,12.08712,1654.7,1654.4,6.04446]
["bitfinex","ETHUSD",1744473305884,6.04351,1654.7,1654.4,6.04446]
["bitfinex","ETHUSD",1744473306310,6.04351,1654.7,1654.3,11.68086864]
["bitfinex","ETHUSD",1744473306510,6.04351,1654.7,1654.3,17.72550864]
["bitfinex","ETHUSD",1744473306881,6.04351,1654.7,1654.4,7.81703086]
["bitfinex","ETHUSD",1744473308721,6.86171,1654.9,1654.5,6.04384]
["bitfinex","ETHUSD",1744473308881,6.04271,1654.9,1654.6,6.84993]
["bitfinex","ETHUSD",1744473309483,6.04234,1655.0,1654.6,6.84981]
["bitfinex","ETHUSD",1744473309720,6.04234,1655.0,1654.7,6.04338]
["bitfinex","ETHUSD",1744473309922,12.08485,1655.0,1654.6,7.89464156]
["bitfinex","ETHUSD",1744473310820,6.04198,1655.1,1654.6,7.89463156]
["bitfinex","ETHUSD",1744473310995,4.0465277,1655.2,1655.0,6.04224]
["bitfinex","ETHUSD",1744473311331,6.04195,1655.1,1654.9,0.8062]
["bitfinex","ETHUSD",1744473311634,6.04195,1655.1,1654.7,3.8062]
["bitfinex","ETHUSD",1744473311635,6.04266,1654.9,1654.7,3.8062]
["bitfinex","ETHUSD",1744473311922,6.04197,1655.1,1654.7,13.44808564]
["bitfinex","ETHUSD",1744473312142,6.04197,1655.1,1654.7,19.49127564]
["bitfinex","ETHUSD",1744473312613,10.0880977,1655.2,1654.8,6.0428]
["bitfinex","ETHUSD",1744473312804,10.0880977,1655.2,1655.0,0.7961]
["bitfinex","ETHUSD",1744473313006,6.04157,1655.2,1655.0,0.7961]
["bitfinex","ETHUSD",1744473314126,6.04124,1655.3,1655.0,0.7961]
["bitfinex","ETHUSD",1744473314634,4.0465277,1655.5,1655.1,9.64040564]
["bitfinex","ETHUSD",1744473314635,10.0870277,1655.5,1655.1,9.64040564]
["bitfinex","ETHUSD",1744473314944,6.04107,1655.4,1655.1,2.64487756]
["bitfinex","ETHUSD",1744473316139,10.0870377,1655.5,1655.1,8.68666756]
["bitfinex","ETHUSD",1744473316335,16.1277477,1655.5,1655.1,12.2851732]
["bitfinex","ETHUSD",1744473316636,12.08122,1655.5,1655.1,12.2851732]
["bitfinex","ETHUSD",1744473317542,6.04095,1655.4,1655.1,6.2433832]
["bitfinex","ETHUSD",1744473317702,6.04095,1655.4,1655.2,0.62433832]
["bitfinex","ETHUSD",1744473323844,6.0412,1655.3,1655.2,0.62433832]
["bitfinex","ETHUSD",1744473324018,6.04156,1655.2,1655.0,10.7661]
["bitfinex","ETHUSD",1744473324220,6.0412,1655.3,1655.0,10.7661]
["bitfinex","ETHUSD",1744473324525,6.04086,1655.4,1655.0,16.80823]
["bitfinex","ETHUSD",1744473324726,6.04016,1655.6,1655.2,4.37750564]
["bitfinex","ETHUSD",1744473324915,6.03979,1655.7,1655.3,6.47883056]
["bitfinex","ETHUSD",1744473325118,6.03943,1655.8,1655.4,11.34550564]
["bitfinex","ETHUSD",1744473325449,6.03865,1656.0,1655.7,0.779]
["bitfinex","ETHUSD",1744473325601,12.07755,1656.0,1655.7,0.779]
["bitfinex","ETHUSD",1744473325807,6.03904,1655.9,1655.7,0.779]
["bitfinex","ETHUSD",1744473327131,6.03937,1655.8,1655.5,0.779]
["bitfinex","ETHUSD",1744473327337,6.03937,1655.8,1655.4,8.2054249]
["bitfinex","ETHUSD",1744473328071,6.04047,1655.5,1655.4,6.968]
["bitfinex","ETHUSD",1744473328241,6.04047,1655.5,1655.2,0.8051]
["bitfinex","ETHUSD",1744473328575,6.04047,1655.5,1655.2,3.8051]
["bitfinex","ETHUSD",1744473329230,0.7987,1655.6,1655.1,58.78]
["bitfinex","ETHUSD",1744473329436,6.04102,1655.4,1655.1,0.45799038]
["bitfinex","ETHUSD",1744473329646,6.04102,1655.4,1655.1,3.0]
["bitfinex","ETHUSD",1744473329851,6.04047,1655.5,1655.1,13.37091068]
["bitfinex","ETHUSD",1744473330380,6.04088,1655.4,1655.1,6.59850564]
["bitfinex","ETHUSD",1744473331082,6.04156,1655.2,1655.1,6.1]
["bitfinex","ETHUSD",1744473331583,6.04089,1655.4,1655.1,6.1]
["bitfinex","ETHUSD",1744473332177,6.04128,1655.3,1655.1,6.1]
["bitfinex","ETHUSD",1744473332380,6.83998,1655.3,1655.1,6.1]
["bitfinex","ETHUSD",1744473335498,6.04156,1655.2,1655.1,6.1]
["bitfinex","ETHUSD",1744473335657,6.83998,1655.3,1655.1,6.1]
["bitfinex","ETHUSD",1744473336189,12.88143,1655.3,1655.1,6.1]
["bitfinex","ETHUSD",1744473336374,12.88143,1655.3,1654.9,13.068]
["bitfinex","ETHUSD",1744473336375,2.086784,1655.3,1654.9,13.068]
["bitfinex","ETHUSD",1744473336694,6.04208,1655.1,1654.9,6.968]
["bitfinex","ETHUSD",1744473337067,0.795,1655.0,1654.8,6.1]
["bitfinex","ETHUSD",1744473338417,8.125242,1655.0,1654.8,6.1]
["bitfinex","ETHUSD",1744473338569,6.04266,1654.9,1654.8,6.1]
["bitfinex","ETHUSD",1744473338770,6.04266,1654.9,1654.6,4.39530564]
["bitfinex","ETHUSD",1744473338771,6.04266,1654.9,1654.7,6.1]
["bitfinex","ETHUSD",1744473341104,12.08566,1654.9,1654.7,6.1]
["bitfinex","ETHUSD",1744473343427,6.04302,1654.8,1654.7,6.1]
["bitfinex","ETHUSD",1744473343768,6.04233,1655.0,1654.7,6.1]
["bitfinex","ETHUSD",1744473343996,6.04233,1655.0,1654.8,3.59850564]
["bitfinex","ETHUSD",1744473345206,12.08484,1655.0,1654.8,3.59850564]
["bitfinex","ETHUSD",1744473345585,6.04266,1654.9,1654.7,7.19427856]
["bitfinex","ETHUSD",1744473347007,6.04181,1655.2,1654.8,10.43163564]
["bitfinex","ETHUSD",1744473347210,6.04181,1655.2,1654.9,1.04316356]
["bitfinex","ETHUSD",1744473347524,12.0836,1655.2,1654.9,1.04316356]
["bitfinex","ETHUSD",1744473347818,6.04179,1655.2,1654.9,1.04316356]
["bitfinex","ETHUSD",1744473348197,6.04179,1655.2,1655.0,6.1]
["bitfinex","ETHUSD",1744473349211,12.08365,1655.2,1655.0,6.1]
["bitfinex","ETHUSD",1744473349602,12.08269,1655.3,1655.0,7.51041636]
["bitfinex","ETHUSD",1744473349803,6.04124,1655.3,1655.1,0.7903]
["bitfinex","ETHUSD",1744473351007,6.04085,1655.4,1655.1,0.7903]
["bitfinex","ETHUSD",1744473352217,6.04085,1655.4,1655.1,3.7903]
["bitfinex","ETHUSD",1744473352525,6.04014,1655.6,1655.2,15.73993564]
["bitfinex","ETHUSD",1744473352691,6.04014,1655.6,1655.3,2.04251029]
["bitfinex","ETHUSD",1744473353096,12.08049,1655.6,1655.3,2.04251029]
["bitfinex","ETHUSD",1744473353295,12.08049,1655.6,1655.3,0.7903]
["bitfinex","ETHUSD",1744473353790,12.08049,1655.6,1655.2,15.73988564]
["bitfinex","ETHUSD",1744473353791,6.04083,1655.4,1655.2,6.1]
["bitfinex","ETHUSD",1744473354017,6.0412,1655.3,1655.2,9.1]
["bitfinex","ETHUSD",1744473354224,6.0412,1655.3,1655.2,6.1]
["bitfinex","ETHUSD",1744473355829,6.04083,1655.4,1655.2,6.1]
["bitfinex","ETHUSD",1744473356049,6.0412,1655.3,1655.2,6.1]
["bitfinex","ETHUSD",1744473356488,6.04193,1655.1,1655.0,3.0]
["bitfinex","ETHUSD",1744473356817,6.04156,1655.2,1655.0,3.0]
["bitfinex","ETHUSD",1744473357021,12.08337,1655.2,1655.0,3.0]
["bitfinex","ETHUSD",1744473357184,6.04193,1655.1,1655.0,3.0]
["bitfinex","ETHUSD",1744473359224,6.04193,1655.1,1654.9,17.42060564]
["bitfinex","ETHUSD",1744473359394,6.04193,1655.1,1654.9,16.65950564]
["bitfinex","ETHUSD",1744473359595,6.04193,1655.1,1654.9,13.061]
["bitfinex","ETHUSD",1744473360725,6.04229,1655.0,1654.9,6.1]
["bitfinex","ETHUSD",1744473360955,6.0432,1654.8,1654.6,13.8733]
["bitfinex","ETHUSD",1744473361099,6.0432,1654.8,1654.6,13.061]
["bitfinex","ETHUSD",1744473361627,6.04339,1654.7,1654.6,13.061]
["bitfinex","ETHUSD",1744473362727,6.0432,1654.8,1654.6,13.061]
["bitfinex","ETHUSD",1744473363026,6.04269,1654.9,1654.6,19.10473]
["bitfinex","ETHUSD",1744473363225,6.04269,1654.9,1654.6,21.97946356]
["bitfinex","ETHUSD",1744473364829,6.04269,1654.9,1654.6,15.93573356]
["bitfinex","ETHUSD",1744473365334,12.08556,1654.9,1654.6,13.061]
["bitfinex","ETHUSD",1744473365834,6.04269,1654.9,1654.6,13.061]
["bitfinex","ETHUSD",1744473367434,6.04269,1654.9,1654.6,13.8364]
["bitfinex","ETHUSD",1744473369509,6.0432,1654.8,1654.6,13.061]
["bitfinex","ETHUSD",1744473369834,6.8764,1654.8,1654.6,13.061]
["bitfinex","ETHUSD",1744473370342,6.0432,1654.8,1654.6,13.061]
["bitfinex","ETHUSD",1744473370543,6.04268,1654.9,1654.6,13.061]
["bitfinex","ETHUSD",1744473371845,6.04268,1654.9,1654.7,0.7676]
["bitfinex","ETHUSD",1744473372346,12.08556,1654.9,1654.7,0.7676]
["bitfinex","ETHUSD",1744473372646,6.04302,1654.8,1654.6,13.8286]
["bitfinex","ETHUSD",1744473373413,6.04339,1654.7,1654.6,13.061]
["bitfinex","ETHUSD",1744473374521,6.04339,1654.7,1654.3,13.051]
["bitfinex","ETHUSD",1744473374522,6.04448,1654.4,1654.3,13.051]
["bitfinex","ETHUSD",1744473374821,6.04448,1654.4,1654.3,4.0]
["bitfinex","ETHUSD",1744473375129,8.69027,1654.4,1654.3,4.0]
["bitfinex","ETHUSD",1744473375643,6.85151,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744473377808,6.04499,1654.3,1654.1,0.05]
["bitfinex","ETHUSD",1744473378149,12.09015,1654.3,1654.1,0.05]
["bitfinex","ETHUSD",1744473379446,0.793,1654.4,1654.1,0.05]
["bitfinex","ETHUSD",1744473379447,6.04452,1654.4,1654.1,0.05]
["bitfinex","ETHUSD",1744473380217,6.04488,1654.3,1654.1,0.05]
["bitfinex","ETHUSD",1744473380411,6.04488,1654.3,1654.1,6.15]
["bitfinex","ETHUSD",1744473384365,6.04452,1654.4,1654.1,6.15]
["bitfinex","ETHUSD",1744473384568,6.04452,1654.4,1654.1,7.20161056]
["bitfinex","ETHUSD",1744473384934,6.84995,1654.7,1654.3,6.0448]
["bitfinex","ETHUSD",1744473385267,6.04345,1654.7,1654.4,3.59850564]
["bitfinex","ETHUSD",1744473386075,6.04305,1654.8,1654.5,6.85971]
["bitfinex","ETHUSD",1744473386240,6.04305,1654.8,1654.5,12.95971]
["bitfinex","ETHUSD",1744473386957,12.08636,1654.8,1654.5,6.9156]
["bitfinex","ETHUSD",1744473387875,6.04339,1654.7,1654.5,6.9156]
["bitfinex","ETHUSD",1744473388272,6.04305,1654.8,1654.5,6.9156]
["bitfinex","ETHUSD",1744473388474,12.0863,1654.8,1654.5,6.9156]
["bitfinex","ETHUSD",1744473388648,12.0863,1654.8,1654.5,8.78933582]
["bitfinex","ETHUSD",1744473389540,6.04305,1654.8,1654.5,8.78933582]
["bitfinex","ETHUSD",1744473391098,6.04254,1655.0,1654.6,9.64212564]
["bitfinex","ETHUSD",1744473391237,6.04254,1655.0,1654.7,0.8156]
["bitfinex","ETHUSD",1744473393178,6.04273,1654.9,1654.7,0.8156]
["bitfinex","ETHUSD",1744473393334,7.251254,1654.9,1654.7,0.8156]
["bitfinex","ETHUSD",1744473393673,6.04273,1654.9,1654.7,0.8156]
["bitfinex","ETHUSD",1744473393880,6.04166,1655.2,1654.8,3.0]
["bitfinex","ETHUSD",1744473393881,6.04198,1655.1,1654.8,3.0]
["bitfinex","ETHUSD",1744473394380,6.8481,1655.2,1654.8,9.04284]
["bitfinex","ETHUSD",1744473394580,6.0416,1655.2,1654.8,9.04284]
["bitfinex","ETHUSD",1744473395086,0.8065,1654.8,1654.2,6.9156]
["bitfinex","ETHUSD",1744473395289,6.04403,1654.6,1654.2,0.8156]
["bitfinex","ETHUSD",1744473395455,6.04392,1654.6,1654.2,10.45921564]
["bitfinex","ETHUSD",1744473395950,6.04392,1654.6,1654.2,10.45911564]
["bitfinex","ETHUSD",1744473396175,6.04392,1654.6,1654.2,12.25056616]
["bitfinex","ETHUSD",1744473396676,6.04392,1654.6,1654.2,6.20555616]
["bitfinex","ETHUSD",1744473396677,6.04412,1654.5,1654.2,6.20555616]
["bitfinex","ETHUSD",1744473397598,12.0885,1654.5,1654.2,0.8156]
["bitfinex","ETHUSD",1744473397905,6.04412,1654.5,1654.2,0.8156]
["bitfinex","ETHUSD",1744473398493,6.04455,1654.4,1654.2,0.8156]
["bitfinex","ETHUSD",1744473398913,12.08934,1654.4,1654.1,7.7772]
["bitfinex","ETHUSD",1744473399108,6.04513,1654.3,1654.1,7.7772]
["bitfinex","ETHUSD",1744473399312,6.04521,1654.2,1654.1,7.7772]
["bitfinex","ETHUSD",1744473399510,6.04513,1654.3,1654.1,7.7772]
["bitfinex","ETHUSD",1744473402342,6.0445,1654.4,1654.1,8.91477056]
["bitfinex","ETHUSD",1744473403027,6.04498,1654.3,1654.1,8.91477056]
["bitfinex","ETHUSD",1744473403225,6.0445,1654.4,1654.1,8.91477056]
["bitfinex","ETHUSD",1744473403435,6.85435,1654.5,1654.1,8.91477056]
["bitfinex","ETHUSD",1744473403595,6.04415,1654.5,1654.1,14.96016056]
["bitfinex","ETHUSD",1744473403927,6.04415,1654.5,1654.2,1.49601606]
["bitfinex","ETHUSD",1744473404117,12.08851,1654.5,1654.2,1.49601606]
["bitfinex","ETHUSD",1744473404633,6.04452,1654.4,1654.2,1.49601606]
["bitfinex","ETHUSD",1744473404929,12.08923,1654.4,1654.1,15.01477056]
["bitfinex","ETHUSD",1744473405926,6.04486,1654.3,1654.1,15.01477056]
["bitfinex","ETHUSD",1744473406834,6.04486,1654.3,1654.1,13.102]
["bitfinex","ETHUSD",1744473407736,6.04521,1654.2,1654.1,13.102]
["bitfinex","ETHUSD",1744473409503,12.08994,1654.3,1654.1,13.102]
["bitfinex","ETHUSD",1744473410040,6.04486,1654.3,1654.1,13.102]
["bitfinex","ETHUSD",1744473411837,6.85089,1654.5,1654.1,19.1474]
["bitfinex","ETHUSD",1744473412144,6.04419,1654.5,1654.1,21.50117056]
["bitfinex","ETHUSD",1744473412321,6.04451,1654.4,1654.2,3.59850564]
["bitfinex","ETHUSD",1744473412542,6.04451,1654.4,1654.3,0.7663]
["bitfinex","ETHUSD",1744473415639,6.04451,1654.4,1654.3,6.8663]
["bitfinex","ETHUSD",1744473416251,6.85121,1654.4,1654.3,6.1]
["bitfinex","ETHUSD",1744473416420,6.85121,1654.4,1654.1,0.05]
["bitfinex","ETHUSD",1744473416421,7.40191,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744473418012,6.85191,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744473420628,6.04521,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744473421735,6.045,1654.3,1654.1,0.05]
["bitfinex","ETHUSD",1744473421934,6.0445,1654.4,1654.2,0.7947]
["bitfinex","ETHUSD",1744473422750,6.04381,1654.6,1654.2,6.8947]
["bitfinex","ETHUSD",1744473422952,6.04415,1654.5,1654.2,6.8947]
["bitfinex","ETHUSD",1744473423153,6.04381,1654.6,1654.2,12.93979]
["bitfinex","ETHUSD",1744473423311,6.04381,1654.6,1654.3,1.293979]
["bitfinex","ETHUSD",1744473426260,6.04424,1654.5,1654.3,1.293979]
["bitfinex","ETHUSD",1744473426758,6.04462,1654.4,1654.2,13.8367]
["bitfinex","ETHUSD",1744473427360,6.04462,1654.4,1654.2,13.042]
["bitfinex","ETHUSD",1744473427660,6.04521,1654.2,1654.1,6.15]
["bitfinex","ETHUSD",1744473428229,0.7803,1654.7,1654.2,6.80049]
["bitfinex","ETHUSD",1744473428449,6.044,1654.6,1654.2,8.45538956]
["bitfinex","ETHUSD",1744473428822,12.08809,1654.6,1654.2,8.45538956]
["bitfinex","ETHUSD",1744473429724,6.04413,1654.5,1654.2,8.45538956]
["bitfinex","ETHUSD",1744473430031,6.044,1654.6,1654.2,8.45521956]
["bitfinex","ETHUSD",1744473430623,12.08804,1654.6,1654.2,8.45521956]
["bitfinex","ETHUSD",1744473430862,12.08804,1654.6,1654.3,0.84552196]
["bitfinex","ETHUSD",1744473432255,6.04414,1654.5,1654.3,0.84552196]
["bitfinex","ETHUSD",1744473433381,6.83028,1654.4,1654.3,6.1]
["bitfinex","ETHUSD",1744473433714,6.04521,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744473433975,6.83101,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744473434382,6.04777,1653.5,1653.4,6.1]
["bitfinex","ETHUSD",1744473434533,6.04744,1653.6,1653.4,6.1]
["bitfinex","ETHUSD",1744473435373,6.04777,1653.5,1653.4,6.1]
["bitfinex","ETHUSD",1744473436196,6.04777,1653.5,1653.1,0.05]
["bitfinex","ETHUSD",1744473436197,6.04835,1653.4,1653.1,0.8659]
["bitfinex","ETHUSD",1744473436331,6.04855,1653.3,1653.1,0.8659]
["bitfinex","ETHUSD",1744473436534,6.04835,1653.4,1653.1,0.8659]
["bitfinex","ETHUSD",1744473436535,6.04835,1653.4,1653.1,3.8659]
["bitfinex","ETHUSD",1744473436876,6.0478,1653.5,1653.1,19.56262564]
["bitfinex","ETHUSD",1744473437172,6.04704,1653.7,1653.3,9.64694564]
["bitfinex","ETHUSD",1744473437329,6.04704,1653.7,1653.3,18.2322302]
["bitfinex","ETHUSD",1744473438167,6.04704,1653.7,1653.3,18.2321202]
["bitfinex","ETHUSD",1744473439754,6.04704,1653.7,1653.4,6.04813]
["bitfinex","ETHUSD",1744473440155,6.04704,1653.7,1653.3,18.2321202]
["bitfinex","ETHUSD",1744473440777,6.04704,1653.7,1653.3,24.2804402]
["bitfinex","ETHUSD",1744473441145,6.04704,1653.7,1653.3,18.2321102]
["bitfinex","ETHUSD",1744473441347,6.04704,1653.7,1653.3,24.2803902]
["bitfinex","ETHUSD",1744473441682,6.04698,1653.8,1653.4,6.04812]
["bitfinex","ETHUSD",1744473442183,6.04698,1653.8,1653.4,12.14812]
["bitfinex","ETHUSD",1744473443974,6.04698,1653.8,1653.5,0.7944]
["bitfinex","ETHUSD",1744473446310,10.0903277,1654.6,1654.2,6.0452]
["bitfinex","ETHUSD",1744473446607,10.0903277,1654.6,1654.3,0.7944]
["bitfinex","ETHUSD",1744473446904,4.0465277,1654.6,1654.3,0.7944]
["bitfinex","ETHUSD",1744473447110,5.65988747,1654.6,1654.3,6.83924]
["bitfinex","ETHUSD",1744473447317,5.65988747,1654.6,1654.3,0.7944]
["bitfinex","ETHUSD",1744473447497,7.65722977,1654.6,1654.3,0.7944]
["bitfinex","ETHUSD",1744473447680,0.8094,1654.5,1654.2,6.04509]
["bitfinex","ETHUSD",1744473447866,6.04504,1654.3,1653.9,0.7944]
["bitfinex","ETHUSD",1744473448069,0.8094,1654.5,1654.0,12.09162]
["bitfinex","ETHUSD",1744473448070,6.85352,1654.5,1654.0,12.09162]
["bitfinex","ETHUSD",1744473448309,6.04478,1654.4,1653.9,13.43920564]
["bitfinex","ETHUSD",1744473448517,12.09024,1654.3,1653.9,7.39290564]
["bitfinex","ETHUSD",1744473448876,6.04507,1654.3,1653.9,7.39290564]
["bitfinex","ETHUSD",1744473449309,6.04507,1654.3,1653.9,13.43918564]
["bitfinex","ETHUSD",1744473449605,7.254029,1654.3,1653.9,13.43918564]
["bitfinex","ETHUSD",1744473451304,7.254029,1654.3,1653.9,13.90230578]
["bitfinex","ETHUSD",1744473454493,13.299119,1654.3,1653.9,7.85602578]
["bitfinex","ETHUSD",1744473455916,7.254029,1654.3,1653.9,7.39290564]
["bitfinex","ETHUSD",1744473456107,13.299119,1654.3,1653.9,7.39290564]
["bitfinex","ETHUSD",1744473456307,7.254029,1654.3,1653.9,7.39290564]
["bitfinex","ETHUSD",1744473456512,7.254029,1654.3,1653.9,13.43920564]
["bitfinex","ETHUSD",1744473456727,7.254029,1654.3,1653.9,19.53920564]
["bitfinex","ETHUSD",1744473458625,6.04453,1654.4,1654.1,3.59850564]
["bitfinex","ETHUSD",1744473459740,6.04489,1654.3,1653.9,26.91156478]
["bitfinex","ETHUSD",1744473459943,6.04448,1654.4,1654.0,6.0458]
["bitfinex","ETHUSD",1744473460121,6.85353,1654.5,1654.1,3.59850564]
["bitfinex","ETHUSD",1744473460547,0.8094,1654.5,1654.1,15.68915564]
["bitfinex","ETHUSD",1744473460739,0.8094,1654.5,1654.2,0.8037]
["bitfinex","ETHUSD",1744473462017,6.85352,1654.5,1654.2,0.8037]
["bitfinex","ETHUSD",1744473462244,13.583332,1654.5,1654.1,3.59850564]
["bitfinex","ETHUSD",1744473462654,7.538872,1654.5,1654.1,15.74408564]
["bitfinex","ETHUSD",1744473462852,0.7786,1654.9,1654.3,3.59850564]
["bitfinex","ETHUSD",1744473463054,6.04391,1654.6,1654.3,3.59850564]
["bitfinex","ETHUSD",1744473463231,12.08794,1654.6,1654.3,3.59850564]
["bitfinex","ETHUSD",1744473463438,6.04413,1654.5,1654.3,3.59850564]
["bitfinex","ETHUSD",1744473463838,6.0434,1654.7,1654.3,3.59850564]
["bitfinex","ETHUSD",1744473464042,6.0434,1654.7,1654.3,11.3797362]
["bitfinex","ETHUSD",1744473464249,6.0434,1654.7,1654.3,5.3349162]
["bitfinex","ETHUSD",1744473464449,6.04376,1654.6,1654.3,3.59850564]
["bitfinex","ETHUSD",1744473464758,6.0434,1654.7,1654.3,9.64334564]
["bitfinex","ETHUSD",1744473465766,6.04414,1654.5,1654.2,7.7207]
["bitfinex","ETHUSD",1744473466975,6.04375,1654.6,1654.3,3.59850564]
["bitfinex","ETHUSD",1744473467274,12.08775,1654.6,1654.3,3.59850564]
["bitfinex","ETHUSD",1744473467450,6.04375,1654.6,1654.3,3.59850564]
["bitfinex","ETHUSD",1744473467779,12.08704,1654.7,1654.3,3.59850564]
["bitfinex","ETHUSD",1744473467959,12.08704,1654.7,1654.3,9.64334564]
["bitfinex","ETHUSD",1744473468156,6.04382,1654.6,1654.3,3.59850564]
["bitfinex","ETHUSD",1744473468361,12.08791,1654.6,1654.3,3.59850564]
["bitfinex","ETHUSD",1744473468559,6.04382,1654.6,1654.3,9.69850564]
["bitfinex","ETHUSD",1744473468875,6.04413,1654.5,1654.3,6.1]
["bitfinex","ETHUSD",1744473469775,6.04342,1654.7,1654.4,4.38940564]
["bitfinex","ETHUSD",1744473470170,12.08714,1654.7,1654.4,4.38940564]
["bitfinex","ETHUSD",1744473470762,6.04377,1654.6,1654.4,4.38940564]
["bitfinex","ETHUSD",1744473473461,12.08785,1654.6,1654.4,0.7909]
["bitfinex","ETHUSD",1744473473801,12.08785,1654.6,1654.3,6.1]
["bitfinex","ETHUSD",1744473474789,6.04377,1654.6,1654.3,6.1]
["bitfinex","ETHUSD",1744473475088,12.08774,1654.6,1654.3,6.1]
["bitfinex","ETHUSD",1744473475251,6.04424,1654.5,1654.3,6.1]
["bitfinex","ETHUSD",1744473476261,6.04377,1654.6,1654.3,6.1]
["bitfinex","ETHUSD",1744473476765,12.08774,1654.6,1654.3,6.1]
["bitfinex","ETHUSD",1744473478173,6.04377,1654.6,1654.3,6.1]
["bitfinex","ETHUSD",1744473478502,6.81243,1654.7,1654.3,6.1]
["bitfinex","ETHUSD",1744473478726,6.04343,1654.7,1654.3,12.14483]
["bitfinex","ETHUSD",1744473479003,12.08707,1654.7,1654.4,0.8168]
["bitfinex","ETHUSD",1744473479324,6.04377,1654.6,1654.4,0.8168]
["bitfinex","ETHUSD",1744473482909,6.04345,1654.7,1654.4,0.8168]
["bitfinex","ETHUSD",1744473483088,6.04306,1654.8,1654.4,0.8168]
["bitfinex","ETHUSD",1744473483089,6.04306,1654.8,1654.4,10.45959564]
["bitfinex","ETHUSD",1744473483485,0.02,1655.0,1654.6,3.59850564]
["bitfinex","ETHUSD",1744473483678,0.02,1655.0,1654.8,9.64138564]
["bitfinex","ETHUSD",1744473483883,6.04267,1654.9,1654.7,13.8031]
["bitfinex","ETHUSD",1744473484083,6.04267,1654.9,1654.7,13.016]
["bitfinex","ETHUSD",1744473484415,12.08556,1654.9,1654.7,13.016]
["bitfinex","ETHUSD",1744473484615,6.04302,1654.8,1654.7,13.016]
["bitfinex","ETHUSD",1744473485112,6.04369,1654.7,1654.5,6.916]
["bitfinex","ETHUSD",1744473485322,6.80269,1654.7,1654.5,6.916]
["bitfinex","ETHUSD",1744473486030,6.04375,1654.6,1654.2,6.1]
["bitfinex","ETHUSD",1744473486344,6.04485,1654.3,1654.1,7.7031]
["bitfinex","ETHUSD",1744473486983,6.80321,1654.5,1654.1,11.30160564]
["bitfinex","ETHUSD",1744473487183,12.0878,1654.6,1654.1,25.1327662]
["bitfinex","ETHUSD",1744473487881,6.04375,1654.6,1654.1,25.1327662]
["bitfinex","ETHUSD",1744473488114,6.04375,1654.6,1654.2,0.7626]
["bitfinex","ETHUSD",1744473488413,12.08775,1654.6,1654.2,0.7626]
["bitfinex","ETHUSD",1744473488723,6.04439,1654.5,1654.2,0.7626]
["bitfinex","ETHUSD",1744473490329,12.08882,1654.5,1654.2,0.7626]
["bitfinex","ETHUSD",1744473490706,6.04439,1654.5,1654.2,0.7626]
["bitfinex","ETHUSD",1744473492132,6.04439,1654.5,1654.2,6.8626]
["bitfinex","ETHUSD",1744473492334,12.08873,1654.5,1654.2,6.8626]
["bitfinex","ETHUSD",1744473492628,6.04434,1654.5,1654.2,6.8626]
["bitfinex","ETHUSD",1744473493133,12.0887,1654.5,1654.2,6.8626]
["bitfinex","ETHUSD",1744473493535,6.04434,1654.5,1654.2,6.8626]
["bitfinex","ETHUSD",1744473494741,6.04376,1654.6,1654.2,6.8626]
["bitfinex","ETHUSD",1744473494946,12.08569,1654.9,1654.6,0.7572]
["bitfinex","ETHUSD",1744473495158,12.08569,1654.9,1654.6,6.8572]
["bitfinex","ETHUSD",1744473495508,6.04339,1654.7,1654.6,6.1]
["bitfinex","ETHUSD",1744473495741,7.252035,1654.7,1654.6,6.1]
["bitfinex","ETHUSD",1744473496043,8.060835,1654.7,1654.6,6.1]
["bitfinex","ETHUSD",1744473497170,6.04558,1654.1,1654.0,6.1]
["bitfinex","ETHUSD",1744473497371,6.04597,1654.0,1653.8,16.60250564]
["bitfinex","ETHUSD",1744473497570,6.04558,1654.1,1653.8,17.35970564]
["bitfinex","ETHUSD",1744473497776,6.85405,1654.2,1654.0,3.59850564]
["bitfinex","ETHUSD",1744473497945,14.189393,1654.2,1654.0,3.59850564]
["bitfinex","ETHUSD",1744473498571,6.04558,1654.1,1653.8,13.7612]
["bitfinex","ETHUSD",1744473498764,6.04558,1654.1,1653.9,3.59850564]
["bitfinex","ETHUSD",1744473499278,6.04605,1654.0,1653.8,6.1]
["bitfinex","ETHUSD",1744473499578,6.650915,1653.9,1653.8,6.1]
["bitfinex","ETHUSD",1744473500772,6.650915,1653.9,1653.6,6.8919]
["bitfinex","ETHUSD",1744473500975,6.0467,1653.8,1653.6,6.8919]
["bitfinex","ETHUSD",1744473501488,6.04571,1654.1,1653.8,0.7919]
["bitfinex","ETHUSD",1744473501643,6.04341,1654.7,1654.2,0.7919]
["bitfinex","ETHUSD",1744473501977,6.04382,1654.6,1654.2,6.83693]
["bitfinex","ETHUSD",1744473502176,6.04382,1654.6,1654.3,3.59850564]
["bitfinex","ETHUSD",1744473502344,6.04382,1654.6,1654.3,10.50350564]
["bitfinex","ETHUSD",1744473502683,4.0465277,1654.6,1654.5,3.59850564]
["bitfinex","ETHUSD",1744473504663,4.0465277,1654.6,1654.3,10.96769273]
["bitfinex","ETHUSD",1744473504864,10.0902777,1654.6,1654.3,10.96769273]
["bitfinex","ETHUSD",1744473505064,16.1343577,1654.6,1654.3,10.96769273]
["bitfinex","ETHUSD",1744473505266,6.04419,1654.5,1654.3,10.50350564]
["bitfinex","ETHUSD",1744473507308,6.04288,1654.9,1654.5,6.04389]
["bitfinex","ETHUSD",1744473507528,0.02,1655.0,1654.5,15.74239564]
["bitfinex","ETHUSD",1744473507800,6.06242,1655.0,1654.6,6.04369]
["bitfinex","ETHUSD",1744473507959,6.04305,1654.8,1654.5,9.69850564]
["bitfinex","ETHUSD",1744473508800,6.04267,1654.9,1654.5,15.74255564]
["bitfinex","ETHUSD",1744473509031,6.04305,1654.8,1654.5,9.69850564]
["bitfinex","ETHUSD",1744473510035,6.04305,1654.8,1654.5,15.74258564]
["bitfinex","ETHUSD",1744473510331,6.82705,1654.8,1654.5,9.69850564]
["bitfinex","ETHUSD",1744473510842,6.04266,1654.9,1654.5,21.78631564]
["bitfinex","ETHUSD",1744473511022,6.84634,1655.0,1654.7,3.59850564]
["bitfinex","ETHUSD",1744473511201,0.02,1655.0,1654.7,10.44275564]
["bitfinex","ETHUSD",1744473512214,0.02,1655.0,1654.9,3.59850564]
["bitfinex","ETHUSD",1744473512427,0.02,1655.0,1654.9,19.54216564]
["bitfinex","ETHUSD",1744473512625,0.02,1655.0,1654.9,22.1006572]
["bitfinex","ETHUSD",1744473513805,0.02,1655.0,1654.9,18.50215156]
["bitfinex","ETHUSD",1744473515330,0.02,1655.0,1654.9,18.94489496]
["bitfinex","ETHUSD",1744473518300,0.02,1655.0,1654.9,22.94489496]
["bitfinex","ETHUSD",1744473521117,0.784,1655.7,1655.4,6.0407]
["bitfinex","ETHUSD",1744473521459,0.784,1655.7,1655.4,9.63920564]
["bitfinex","ETHUSD",1744473522246,12.079,1655.8,1655.4,9.63920564]
["bitfinex","ETHUSD",1744473523249,12.079,1655.8,1655.4,10.09038214]
["bitfinex","ETHUSD",1744473524067,12.079,1655.8,1655.4,4.04968214]
["bitfinex","ETHUSD",1744473525062,6.0398,1655.7,1655.4,4.04968214]
["bitfinex","ETHUSD",1744473526058,0.8239,1655.6,1655.3,6.89]
["bitfinex","ETHUSD",1744473526262,6.04074,1655.5,1655.3,6.89]
["bitfinex","ETHUSD",1744473526566,12.08154,1655.5,1655.3,6.89]
["bitfinex","ETHUSD",1744473528867,6.04074,1655.5,1655.3,6.89]
["bitfinex","ETHUSD",1744473530782,6.0412,1655.3,1655.2,6.1]
["bitfinex","ETHUSD",1744473530991,6.04171,1655.2,1655.0,3.0]
["bitfinex","ETHUSD",1744473531445,6.04171,1655.2,1655.0,3.59850564]
["bitfinex","ETHUSD",1744473531635,6.04193,1655.1,1655.0,3.59850564]
["bitfinex","ETHUSD",1744473531838,6.04171,1655.2,1655.0,3.59850564]
["bitfinex","ETHUSD",1744473533974,12.0835,1655.2,1655.0,3.59850564]
["bitfinex","ETHUSD",1744473534219,12.08408,1655.1,1654.9,3.0]
["bitfinex","ETHUSD",1744473534379,0.784,1655.0,1654.9,3.0]
["bitfinex","ETHUSD",1744473535316,6.04193,1655.1,1654.9,3.0]
["bitfinex","ETHUSD",1744473535805,6.82666,1654.9,1654.8,6.1]
["bitfinex","ETHUSD",1744473535980,6.82666,1654.9,1654.7,51.822]
["bitfinex","ETHUSD",1744473536977,6.82604,1655.1,1654.8,3.59850564]
["bitfinex","ETHUSD",1744473537612,12.86824,1655.1,1654.8,4.36060564]
["bitfinex","ETHUSD",1744473538115,6.82604,1655.1,1654.8,4.36060564]
["bitfinex","ETHUSD",1744473538283,12.86821,1655.1,1654.8,4.36060564]
["bitfinex","ETHUSD",1744473538485,12.0835,1655.2,1654.8,4.36060564]
["bitfinex","ETHUSD",1744473538684,6.04209,1655.1,1654.8,10.50556524]
["bitfinex","ETHUSD",1744473539709,6.04162,1655.2,1655.0,3.59850564]
["bitfinex","ETHUSD",1744473540049,6.79292,1655.5,1655.1,6.84638]
["bitfinex","ETHUSD",1744473540234,6.04174,1655.2,1655.0,12.99]
["bitfinex","ETHUSD",1744473540432,6.79404,1655.2,1655.0,12.99]
["bitfinex","ETHUSD",1744473540836,6.04125,1655.3,1655.0,23.92975564]
["bitfinex","ETHUSD",1744473544048,6.04084,1655.4,1655.0,23.92975564]
["bitfinex","ETHUSD",1744473544738,6.04084,1655.4,1655.0,29.97184564]
["bitfinex","ETHUSD",1744473544947,6.79279,1655.5,1655.1,6.83196]
["bitfinex","ETHUSD",1744473545114,12.8335,1655.5,1655.1,6.83196]
["bitfinex","ETHUSD",1744473545329,12.8335,1655.5,1655.1,9.90811556]
["bitfinex","ETHUSD",1744473546745,6.04104,1655.4,1655.1,3.86625556]
["bitfinex","ETHUSD",1744473546911,12.08217,1655.4,1655.0,23.92959564]
["bitfinex","ETHUSD",1744473548327,6.04104,1655.4,1655.0,23.92959564]
["bitfinex","ETHUSD",1744473548660,6.04123,1655.3,1655.0,22.63059564]
["bitfinex","ETHUSD",1744473548959,6.04104,1655.4,1655.0,22.63059564]
["bitfinex","ETHUSD",1744473549722,6.04051,1655.5,1655.2,3.59850564]
["bitfinex","ETHUSD",1744473550160,12.08047,1655.6,1655.2,9.64005564]
["bitfinex","ETHUSD",1744473550538,6.85506,1655.7,1655.3,6.04106]
["bitfinex","ETHUSD",1744473550756,12.07931,1655.8,1655.4,7.398256]
["bitfinex","ETHUSD",1744473551119,6.85437,1655.9,1655.4,17.93301164]
["bitfinex","ETHUSD",1744473551446,6.03917,1655.9,1655.6,0.7534]
["bitfinex","ETHUSD",1744473551645,6.03917,1655.9,1655.6,6.8534]
["bitfinex","ETHUSD",1744473552275,0.8152,1656.1,1655.6,10.45190564]
["bitfinex","ETHUSD",1744473552426,6.03834,1656.1,1655.7,13.18477056]
["bitfinex","ETHUSD",1744473553473,12.07686,1656.1,1655.7,13.18477056]
["bitfinex","ETHUSD",1744473554065,6.03834,1656.1,1655.8,0.8018]
["bitfinex","ETHUSD",1744473554568,12.07686,1656.1,1655.8,0.8018]
["bitfinex","ETHUSD",1744473555772,6.03882,1656.0,1655.7,7.94699056]
["bitfinex","ETHUSD",1744473556069,6.03901,1655.9,1655.8,0.79469906]
["bitfinex","ETHUSD",1744473556274,6.03901,1655.9,1655.7,7.94699056]
["bitfinex","ETHUSD",1744473556275,6.03901,1655.9,1655.7,7.14519056]
["bitfinex","ETHUSD",1744473556769,6.03901,1655.9,1655.7,6.1]
["bitfinex","ETHUSD",1744473556939,6.03937,1655.8,1655.7,6.1]
["bitfinex","ETHUSD",1744473557331,6.03901,1655.9,1655.7,6.1]
["bitfinex","ETHUSD",1744473558565,6.03937,1655.8,1655.7,6.1]
["bitfinex","ETHUSD",1744473559457,6.03937,1655.8,1655.6,6.1]
["bitfinex","ETHUSD",1744473559766,12.07905,1655.8,1655.6,6.1]
["bitfinex","ETHUSD",1744473559963,6.03974,1655.7,1655.6,6.1]
["bitfinex","ETHUSD",1744473560258,6.0401,1655.6,1655.5,0.4544398]
["bitfinex","ETHUSD",1744473560429,6.0401,1655.6,1655.4,12.977]
["bitfinex","ETHUSD",1744473562026,6.04047,1655.5,1655.4,12.977]
["bitfinex","ETHUSD",1744473562826,6.04047,1655.5,1655.4,6.1]
["bitfinex","ETHUSD",1744473563028,6.04375,1654.6,1654.5,6.1]
["bitfinex","ETHUSD",1744473563258,6.0444,1654.5,1654.3,0.8018]
["bitfinex","ETHUSD",1744473563576,6.0444,1654.5,1654.3,1.5240078]
["bitfinex","ETHUSD",1744473563746,6.04326,1654.8,1654.4,3.59850564]
["bitfinex","ETHUSD",1744473563944,6.04397,1654.6,1654.3,0.8018]
["bitfinex","ETHUSD",1744473564154,0.55,1654.7,1654.2,6.42027801]
["bitfinex","ETHUSD",1744473564458,0.55,1654.7,1654.0,10.50030564]
["bitfinex","ETHUSD",1744473564459,6.04485,1654.3,1654.0,23.79558365]
["bitfinex","ETHUSD",1744473564657,6.04485,1654.3,1654.1,2.37955837]
["bitfinex","ETHUSD",1744473564869,6.04448,1654.4,1654.1,2.37955837]
["bitfinex","ETHUSD",1744473566772,6.04558,1654.1,1654.0,6.42027801]
["bitfinex","ETHUSD",1744473567164,6.04557,1654.2,1654.0,6.42027801]
["bitfinex","ETHUSD",1744473567335,6.04558,1654.1,1654.0,6.42027801]
["bitfinex","ETHUSD",1744473568228,6.04628,1654.0,1653.6,4.43100564]
["bitfinex","ETHUSD",1744473568469,6.04628,1654.0,1653.6,10.53100564]
["bitfinex","ETHUSD",1744473568470,6.04635,1653.9,1653.6,10.53100564]
["bitfinex","ETHUSD",1744473568678,6.04635,1653.9,1653.6,12.23459713]
["bitfinex","ETHUSD",1744473569719,6.04505,1654.3,1653.8,9.64500564]
["bitfinex","ETHUSD",1744473569993,6.04505,1654.3,1654.0,3.59850564]
["bitfinex","ETHUSD",1744473570152,6.04474,1654.4,1654.0,9.69850564]
["bitfinex","ETHUSD",1744473570555,6.04398,1654.6,1654.2,3.59850564]
["bitfinex","ETHUSD",1744473570796,6.04398,1654.6,1654.3,0.35985056]
["bitfinex","ETHUSD",1744473570797,6.04423,1654.5,1654.3,0.35985056]
["bitfinex","ETHUSD",1744473570965,6.04423,1654.5,1654.2,3.59850564]
["bitfinex","ETHUSD",1744473572885,6.04491,1654.3,1654.1,7.6856]
["bitfinex","ETHUSD",1744473573194,6.04491,1654.3,1654.1,6.879]
["bitfinex","ETHUSD",1744473573395,6.04491,1654.3,1654.1,8.58122377]
["bitfinex","ETHUSD",1744473574199,12.09008,1654.3,1654.1,8.58122377]
["bitfinex","ETHUSD",1744473574410,0.7539,1654.5,1654.2,3.59850564]
["bitfinex","ETHUSD",1744473574411,6.04446,1654.5,1654.2,3.59850564]
["bitfinex","ETHUSD",1744473574961,12.08889,1654.5,1654.2,3.59850564]
["bitfinex","ETHUSD",1744473575161,6.04482,1654.4,1654.1,6.879]
["bitfinex","ETHUSD",1744473575367,6.045,1654.3,1654.1,6.879]
["bitfinex","ETHUSD",1744473575819,6.04521,1654.2,1654.1,6.879]
["bitfinex","ETHUSD",1744473577403,6.045,1654.3,1654.1,10.47750564]
["bitfinex","ETHUSD",1744473577913,12.08914,1654.4,1654.2,0.7815]
["bitfinex","ETHUSD",1744473578211,6.04449,1654.4,1654.2,0.7815]
["bitfinex","ETHUSD",1744473578389,6.04485,1654.3,1654.2,0.7815]
["bitfinex","ETHUSD",1744473578593,12.08928,1654.4,1654.2,0.7815]
["bitfinex","ETHUSD",1744473579098,6.04449,1654.4,1654.2,0.7815]
["bitfinex","ETHUSD",1744473579337,6.04485,1654.3,1654.2,0.7815]
["bitfinex","ETHUSD",1744473580038,6.04485,1654.3,1654.2,6.8815]
["bitfinex","ETHUSD",1744473580395,6.04449,1654.4,1654.2,6.8815]
["bitfinex","ETHUSD",1744473580595,12.08922,1654.4,1654.2,8.7328784]
["bitfinex","ETHUSD",1744473580804,12.08922,1654.4,1654.2,6.8815]
["bitfinex","ETHUSD",1744473581323,6.04485,1654.3,1654.2,6.8815]
["bitfinex","ETHUSD",1744473582948,6.04485,1654.3,1654.2,6.1]
["bitfinex","ETHUSD",1744473583836,6.04449,1654.4,1654.2,6.1]
["bitfinex","ETHUSD",1744473584008,12.08921,1654.4,1654.2,6.1]
["bitfinex","ETHUSD",1744473585479,6.04449,1654.4,1654.2,6.1]
["bitfinex","ETHUSD",1744473585654,6.04415,1654.5,1654.2,7.84058056]
["bitfinex","ETHUSD",1744473585859,12.0885,1654.5,1654.2,7.84058056]
["bitfinex","ETHUSD",1744473586176,6.04451,1654.4,1654.2,7.84058056]
["bitfinex","ETHUSD",1744473586675,12.08926,1654.4,1654.2,7.84058056]
["bitfinex","ETHUSD",1744473587280,6.04451,1654.4,1654.2,7.84058056]
["bitfinex","ETHUSD",1744473587777,12.08923,1654.4,1654.2,7.84058056]
["bitfinex","ETHUSD",1744473588282,6.04451,1654.4,1654.2,7.84058056]
["bitfinex","ETHUSD",1744473589571,12.08924,1654.4,1654.2,7.84058056]
["bitfinex","ETHUSD",1744473590360,6.04451,1654.4,1654.2,7.84058056]
["bitfinex","ETHUSD",1744473590894,6.04417,1654.5,1654.3,0.78405806]
["bitfinex","ETHUSD",1744473591053,12.08853,1654.5,1654.3,0.78405806]
["bitfinex","ETHUSD",1744473591791,6.04448,1654.4,1654.3,0.78405806]
["bitfinex","ETHUSD",1744473592682,6.04417,1654.5,1654.3,0.78405806]
["bitfinex","ETHUSD",1744473592885,6.04378,1654.6,1654.4,0.7554]
["bitfinex","ETHUSD",1744473593181,6.04378,1654.6,1654.4,7.36919637]
["bitfinex","ETHUSD",1744473593743,6.04342,1654.7,1654.4,7.36919637]
["bitfinex","ETHUSD",1744473595086,6.04306,1654.8,1654.5,10.46650564]
["bitfinex","ETHUSD",1744473597184,12.08632,1654.8,1654.5,10.46650564]
["bitfinex","ETHUSD",1744473597584,6.04306,1654.8,1654.5,6.868]
["bitfinex","ETHUSD",1744473597790,6.04345,1654.7,1654.5,6.868]
["bitfinex","ETHUSD",1744473598161,6.04345,1654.7,1654.5,7.65161421]
["bitfinex","ETHUSD",1744473598658,6.04375,1654.6,1654.5,7.65161421]
["bitfinex","ETHUSD",1744473599591,6.04345,1654.7,1654.5,7.65161421]
["bitfinex","ETHUSD",1744473600799,6.04345,1654.7,1654.5,6.868]
["bitfinex","ETHUSD",1744473601783,12.08712,1654.7,1654.5,6.868]
["bitfinex","ETHUSD",1744473602183,6.04345,1654.7,1654.5,6.868]
["bitfinex","ETHUSD",1744473602381,12.85596,1654.7,1654.5,6.868]
["bitfinex","ETHUSD",1744473602783,6.04375,1654.6,1654.5,6.868]
["bitfinex","ETHUSD",1744473603699,6.04345,1654.7,1654.5,6.868]
["bitfinex","ETHUSD",1744473606117,6.04229,1655.1,1654.7,6.0432]
["bitfinex","ETHUSD",1744473606265,12.08445,1655.1,1654.8,6.1]
["bitfinex","ETHUSD",1744473606465,6.04302,1654.8,1654.6,6.1]
["bitfinex","ETHUSD",1744473606767,6.04339,1654.7,1654.6,6.1]
["bitfinex","ETHUSD",1744473607072,6.04302,1654.8,1654.6,6.1]
["bitfinex","ETHUSD",1744473607801,12.91458,1654.9,1654.6,7.44135069]
["bitfinex","ETHUSD",1744473607961,6.87168,1654.9,1654.6,7.44135069]
["bitfinex","ETHUSD",1744473608164,6.04202,1655.1,1654.7,12.97478]
["bitfinex","ETHUSD",1744473608368,6.04159,1655.2,1654.8,15.74139564]
["bitfinex","ETHUSD",1744473608571,6.04159,1655.2,1654.9,1.57413956]
["bitfinex","ETHUSD",1744473608572,12.08339,1655.2,1654.9,1.57413956]
["bitfinex","ETHUSD",1744473608795,6.04122,1655.3,1655.0,0.8316]
["bitfinex","ETHUSD",1744473608969,6.04087,1655.4,1655.0,10.47238564]
["bitfinex","ETHUSD",1744473609318,6.04051,1655.5,1655.1,12.14191]
["bitfinex","ETHUSD",1744473609607,6.04095,1655.4,1655.1,8.36142956]
["bitfinex","ETHUSD",1744473610906,12.08128,1655.5,1655.1,14.40334956]
["bitfinex","ETHUSD",1744473611975,0.829,1655.8,1655.2,0.8316]
["bitfinex","ETHUSD",1744473612180,6.03975,1655.7,1655.3,6.04107]
["bitfinex","ETHUSD",1744473612517,0.829,1655.8,1655.3,8.50525456]
["bitfinex","ETHUSD",1744473612699,6.04076,1655.5,1655.3,6.854]
["bitfinex","ETHUSD",1744473612906,6.86853,1655.8,1655.4,6.04069]
["bitfinex","ETHUSD",1744473613205,12.07833,1655.9,1655.5,6.80075]
["bitfinex","ETHUSD",1744473613419,6.84396,1656.0,1655.5,12.90057]
["bitfinex","ETHUSD",1744473613621,12.88286,1656.0,1655.6,6.04008]
["bitfinex","ETHUSD",1744473614116,6.84396,1656.0,1655.6,15.73858564]
["bitfinex","ETHUSD",1744473614322,6.03866,1656.0,1655.6,9.63846564]
["bitfinex","ETHUSD",1744473614485,6.03866,1656.0,1655.6,9.63837564]
["bitfinex","ETHUSD",1744473614825,6.03866,1656.0,1655.7,6.854]
["bitfinex","ETHUSD",1744473614991,6.0383,1656.1,1655.8,0.7603]
["bitfinex","ETHUSD",1744473615327,12.07687,1656.1,1655.8,0.7603]
["bitfinex","ETHUSD",1744473615906,0.8053,1656.0,1655.4,0.7603]
["bitfinex","ETHUSD",1744473616181,6.84504,1655.7,1655.3,17.25295564]
["bitfinex","ETHUSD",1744473616487,6.8447,1655.8,1655.3,11.21180564]
["bitfinex","ETHUSD",1744473616718,6.0394,1655.8,1655.5,3.59850564]
["bitfinex","ETHUSD",1744473616878,6.0394,1655.8,1655.5,4.05301266]
["bitfinex","ETHUSD",1744473617320,6.0394,1655.8,1655.5,10.09342266]
["bitfinex","ETHUSD",1744473617479,6.03905,1655.9,1655.6,0.7603]
["bitfinex","ETHUSD",1744473618809,6.84395,1656.0,1655.6,6.80019]
["bitfinex","ETHUSD",1744473618988,6.03865,1656.0,1655.7,11.13052464]
["bitfinex","ETHUSD",1744473619194,6.03937,1655.8,1655.7,6.852]
["bitfinex","ETHUSD",1744473619398,6.03913,1655.9,1655.7,6.852]
["bitfinex","ETHUSD",1744473620083,6.03896,1656.0,1655.7,6.852]
["bitfinex","ETHUSD",1744473620309,6.03896,1656.0,1655.7,8.50104156]
["bitfinex","ETHUSD",1744473620911,6.03896,1656.0,1655.7,9.32134156]
["bitfinex","ETHUSD",1744473621108,6.03831,1656.1,1655.8,3.59850564]
["bitfinex","ETHUSD",1744473621277,6.03831,1656.1,1655.8,9.63786564]
["bitfinex","ETHUSD",1744473621916,6.03756,1656.3,1655.9,6.0388]
["bitfinex","ETHUSD",1744473622078,6.03756,1656.3,1656.0,1.42418]
["bitfinex","ETHUSD",1744473622278,6.03807,1656.2,1656.0,0.8203]
["bitfinex","ETHUSD",1744473622727,6.03807,1656.2,1655.8,15.73784564]
["bitfinex","ETHUSD",1744473622728,6.03828,1656.1,1655.8,9.69850564]
["bitfinex","ETHUSD",1744473622879,6.03776,1656.3,1655.9,6.80508]
["bitfinex","ETHUSD",1744473623082,6.03864,1656.0,1655.9,0.7662]
["bitfinex","ETHUSD",1744473623275,6.03864,1656.0,1655.8,6.1]
["bitfinex","ETHUSD",1744473623895,6.03901,1655.9,1655.8,7.47182]
["bitfinex","ETHUSD",1744473624097,6.03901,1655.9,1655.8,1.37182]
["bitfinex","ETHUSD",1744473624355,6.03864,1656.0,1655.8,1.37182]
["bitfinex","ETHUSD",1744473625316,6.03832,1656.1,1655.8,1.37182]
["bitfinex","ETHUSD",1744473625616,12.07685,1656.1,1655.8,1.37182]
["bitfinex","ETHUSD",1744473625817,6.03832,1656.1,1655.8,1.37182]
["bitfinex","ETHUSD",1744473626120,12.07686,1656.1,1655.8,1.37182]
["bitfinex","ETHUSD",1744473627818,6.80197,1656.3,1655.8,1.37182]
["bitfinex","ETHUSD",1744473628147,6.03901,1655.9,1655.7,7.6182]
["bitfinex","ETHUSD",1744473628340,6.03887,1656.0,1655.7,13.7182]
["bitfinex","ETHUSD",1744473631948,12.07784,1656.0,1655.7,13.7182]
["bitfinex","ETHUSD",1744473632246,12.07784,1656.0,1655.7,12.952]
["bitfinex","ETHUSD",1744473632247,6.03937,1655.8,1655.7,12.952]
["bitfinex","ETHUSD",1744473632444,6.03937,1655.8,1655.7,6.852]
["bitfinex","ETHUSD",1744473634623,12.07843,1655.9,1655.7,6.852]
["bitfinex","ETHUSD",1744473634824,6.03916,1655.9,1655.7,6.852]
["bitfinex","ETHUSD",1744473635023,12.07849,1655.9,1655.7,6.852]
["bitfinex","ETHUSD",1744473635229,6.03937,1655.8,1655.7,6.852]
["bitfinex","ETHUSD",1744473636546,6.03974,1655.7,1655.6,12.95]
["bitfinex","ETHUSD",1744473636950,12.07901,1655.8,1655.6,12.95]
["bitfinex","ETHUSD",1744473637749,6.03937,1655.8,1655.6,12.95]
["bitfinex","ETHUSD",1744473637921,12.07897,1655.8,1655.6,12.95]
["bitfinex","ETHUSD",1744473639147,6.03902,1655.9,1655.6,14.3675207]
["bitfinex","ETHUSD",1744473639372,6.03886,1656.0,1655.6,14.3675207]
["bitfinex","ETHUSD",1744473639527,6.03886,1656.0,1655.6,26.4473607]
["bitfinex","ETHUSD",1744473639729,12.07771,1656.0,1655.6,20.4074007]
["bitfinex","ETHUSD",1744473639924,6.03885,1656.0,1655.7,2.04074007]
["bitfinex","ETHUSD",1744473640139,6.03885,1656.0,1655.8,0.7874]
["bitfinex","ETHUSD",1744473640346,6.03792,1656.2,1655.8,0.7874]
["bitfinex","ETHUSD",1744473640550,6.03792,1656.2,1655.8,6.8874]
["bitfinex","ETHUSD",1744473640751,6.03792,1656.2,1655.9,0.68874]
["bitfinex","ETHUSD",1744473641248,6.84642,1656.4,1656.0,12.13854]
["bitfinex","ETHUSD",1744473641417,12.12493,1656.4,1656.1,0.7874]
["bitfinex","ETHUSD",1744473641816,6.03768,1656.3,1656.1,0.7874]
["bitfinex","ETHUSD",1744473642234,6.03768,1656.3,1656.1,1.24180136]
["bitfinex","ETHUSD",1744473642523,6.03768,1656.3,1656.1,2.6609815]
["bitfinex","ETHUSD",1744473644368,12.07555,1656.3,1656.1,2.6609815]
["bitfinex","ETHUSD",1744473644869,6.03768,1656.3,1656.1,2.6609815]
["bitfinex","ETHUSD",1744473646573,6.03791,1656.2,1656.0,12.95]
["bitfinex","ETHUSD",1744473646927,6.08733,1656.4,1656.0,16.48695564]
["bitfinex","ETHUSD",1744473647052,6.08733,1656.4,1656.1,0.8254]
["bitfinex","ETHUSD",1744473647435,6.08733,1656.4,1656.1,1.27866287]
["bitfinex","ETHUSD",1744473647631,6.08733,1656.4,1656.1,9.69735472]
["bitfinex","ETHUSD",1744473648146,0.05,1656.4,1656.2,9.63639564]
["bitfinex","ETHUSD",1744473648344,0.05,1656.4,1656.2,15.73639564]
["bitfinex","ETHUSD",1744473649565,6.08735,1656.4,1656.2,6.1]
["bitfinex","ETHUSD",1744473651382,6.03755,1656.3,1656.2,6.1]
["bitfinex","ETHUSD",1744473652387,6.03925,1655.9,1655.7,6.1]
["bitfinex","ETHUSD",1744473652566,6.0401,1655.6,1655.5,6.1]
["bitfinex","ETHUSD",1744473652764,6.03828,1656.1,1655.5,6.1]
["bitfinex","ETHUSD",1744473652765,6.85365,1655.7,1655.5,6.1]
["bitfinex","ETHUSD",1744473654990,6.0401,1655.6,1655.5,6.1]
["bitfinex","ETHUSD",1744473655288,6.04083,1655.4,1655.3,6.1]
["bitfinex","ETHUSD",1744473657497,6.04047,1655.5,1655.3,6.1]
["bitfinex","ETHUSD",1744473662463,6.04047,1655.5,1655.3,6.55197799]
["bitfinex","ETHUSD",1744473663193,0.8138,1655.7,1655.3,14.00707579]
["bitfinex","ETHUSD",1744473663194,6.03981,1655.7,1655.3,14.00707579]
["bitfinex","ETHUSD",1744473663397,6.03981,1655.7,1655.3,20.04814579]
["bitfinex","ETHUSD",1744473664268,6.0391,1655.9,1655.4,10.46731564]
["bitfinex","ETHUSD",1744473664461,6.0391,1655.9,1655.5,18.18057]
["bitfinex","ETHUSD",1744473664790,6.84398,1656.3,1655.9,6.03898]
["bitfinex","ETHUSD",1744473664991,0.8064,1656.3,1655.9,6.1]
["bitfinex","ETHUSD",1744473665196,6.08723,1656.4,1656.0,19.74297]
["bitfinex","ETHUSD",1744473665500,0.05,1656.4,1656.1,6.03797]
["bitfinex","ETHUSD",1744473665698,0.05,1656.4,1656.2,6.8658]
["bitfinex","ETHUSD",1744473665900,0.05,1656.4,1656.2,2.728377]
["bitfinex","ETHUSD",1744473666405,6.03768,1656.3,1656.1,6.1]
["bitfinex","ETHUSD",1744473666582,6.03791,1656.2,1656.1,6.1]
["bitfinex","ETHUSD",1744473668202,6.03791,1656.2,1655.9,6.837]
["bitfinex","ETHUSD",1744473668384,12.07609,1656.2,1655.9,6.837]
["bitfinex","ETHUSD",1744473668704,6.03836,1656.1,1655.9,6.837]
["bitfinex","ETHUSD",1744473668893,6.03864,1656.0,1655.8,13.765]
["bitfinex","ETHUSD",1744473669198,6.03864,1656.0,1655.8,18.06682271]
["bitfinex","ETHUSD",1744473669706,0.8207,1656.3,1655.8,18.06682271]
["bitfinex","ETHUSD",1744473669899,6.85829,1656.3,1655.9,6.03884]
["bitfinex","ETHUSD",1744473670200,6.03792,1656.2,1655.8,27.70462835]
["bitfinex","ETHUSD",1744473670620,6.03792,1656.2,1655.8,33.74377835]
["bitfinex","ETHUSD",1744473670818,6.03792,1656.2,1655.9,3.37437783]
["bitfinex","ETHUSD",1744473670976,6.03759,1656.3,1655.9,9.41309783]
["bitfinex","ETHUSD",1744473671177,6.03759,1656.3,1656.0,0.8273]
["bitfinex","ETHUSD",1744473671692,6.03759,1656.3,1656.0,6.86592]
["bitfinex","ETHUSD",1744473671905,4.06039273,1656.2,1656.0,10.46442564]
["bitfinex","ETHUSD",1744473672076,4.06039273,1656.2,1656.1,0.686592]
["bitfinex","ETHUSD",1744473672678,4.06039273,1656.2,1656.0,0.8273]
["bitfinex","ETHUSD",1744473673374,4.06039273,1656.2,1656.0,6.86592]
["bitfinex","ETHUSD",1744473673909,4.06039273,1656.2,1656.0,12.96592]
["bitfinex","ETHUSD",1744473674106,4.06039273,1656.2,1656.0,6.9273]
["bitfinex","ETHUSD",1744473674283,10.09845273,1656.2,1656.0,6.9273]
["bitfinex","ETHUSD",1744473675510,10.09845273,1656.2,1656.0,8.56136778]
["bitfinex","ETHUSD",1744473676315,4.06039273,1656.2,1656.0,8.56136778]
["bitfinex","ETHUSD",1744473676813,6.03795,1656.2,1656.0,8.56136778]
["bitfinex","ETHUSD",1744473677018,6.03795,1656.2,1656.0,6.9273]
["bitfinex","ETHUSD",1744473678418,6.03767,1656.3,1656.0,6.9273]
["bitfinex","ETHUSD",1744473678919,12.07545,1656.3,1656.0,6.9273]
["bitfinex","ETHUSD",1744473680539,0.05,1656.4,1656.0,16.56441564]
["bitfinex","ETHUSD",1744473680700,0.05,1656.4,1656.3,6.03755]
["bitfinex","ETHUSD",1744473681026,0.05,1656.4,1656.3,23.78612556]
["bitfinex","ETHUSD",1744473681730,0.05,1656.4,1656.3,20.78612556]
["bitfinex","ETHUSD",1744473682094,0.05,1656.4,1656.3,21.2481849]
["bitfinex","ETHUSD",1744473682734,0.05,1656.4,1656.3,15.2106349]
["bitfinex","ETHUSD",1744473683639,0.05,1656.4,1656.3,21.2481849]
["bitfinex","ETHUSD",1744473683792,0.05,1656.4,1656.3,15.2106349]
["bitfinex","ETHUSD",1744473685581,0.05,1656.4,1656.3,21.2481849]
["bitfinex","ETHUSD",1744473687975,0.05,1656.4,1656.3,24.2481849]
["bitfinex","ETHUSD",1744473693346,0.05,1656.4,1656.3,25.03532071]
["bitfinex","ETHUSD",1744473694752,0.05,1656.4,1656.3,24.2481849]
["bitfinex","ETHUSD",1744473696497,0.05,1656.4,1656.3,20.4654849]
["bitfinex","ETHUSD",1744473696792,0.05,1656.4,1656.3,23.4654849]
["bitfinex","ETHUSD",1744473697982,0.05,1656.4,1656.3,12.924]
["bitfinex","ETHUSD",1744473698162,0.05,1656.4,1656.3,6.824]
["bitfinex","ETHUSD",1744473698595,6.82472,1656.3,1656.0,6.821]
["bitfinex","ETHUSD",1744473699783,0.7869,1656.3,1656.0,16.45814564]
["bitfinex","ETHUSD",1744473699985,0.7869,1656.3,1656.0,24.1424502]
["bitfinex","ETHUSD",1744473700400,0.7869,1656.3,1656.1,6.03824]
["bitfinex","ETHUSD",1744473700604,0.7869,1656.3,1655.7,61.43419564]
["bitfinex","ETHUSD",1744473700921,6.03908,1655.9,1655.6,6.822]
["bitfinex","ETHUSD",1744473701119,7.430348,1655.8,1655.6,6.822]
["bitfinex","ETHUSD",1744473701325,6.82644,1655.8,1655.6,6.822]
["bitfinex","ETHUSD",1744473702323,0.7869,1655.8,1655.6,6.822]
["bitfinex","ETHUSD",1744473702484,0.7869,1656.2,1655.8,6.03912]
["bitfinex","ETHUSD",1744473702993,0.7869,1656.2,1655.6,17.21776564]
["bitfinex","ETHUSD",1744473703201,6.79578,1656.1,1655.6,16.46056564]
["bitfinex","ETHUSD",1744473703519,0.7572,1656.1,1655.8,6.03921]
["bitfinex","ETHUSD",1744473703879,0.7572,1656.1,1655.8,16.49220564]
["bitfinex","ETHUSD",1744473704073,0.7572,1656.3,1656.0,9.63714564]
["bitfinex","ETHUSD",1744473704277,0.05,1656.4,1656.1,6.03808]
["bitfinex","ETHUSD",1744473704508,0.05,1656.4,1656.2,6.03791]
["bitfinex","ETHUSD",1744473704715,0.05,1656.4,1656.2,12.07565]
["bitfinex","ETHUSD",1744473704920,0.05,1656.4,1656.3,6.03755]
["bitfinex","ETHUSD",1744473705714,0.05,1656.4,1656.3,6.85285]
["bitfinex","ETHUSD",1744473706217,0.05,1656.4,1656.3,7.30460869]
["bitfinex","ETHUSD",1744473707075,0.05,1656.4,1656.3,13.40460869]
["bitfinex","ETHUSD",1744473707294,0.05,1656.4,1656.3,15.82945402]
["bitfinex","ETHUSD",1744473709694,0.05,1656.4,1656.3,15.01415402]
["bitfinex","ETHUSD",1744473712485,0.05,1656.4,1656.3,19.01415402]
["bitfinex","ETHUSD",1744473715718,0.8755,1656.4,1656.3,4.0]
["bitfinex","ETHUSD",1744473716588,0.05,1656.4,1656.2,15.68617564]
["bitfinex","ETHUSD",1744473717615,0.05,1656.4,1656.3,6.03755]
["bitfinex","ETHUSD",1744473717821,0.05,1656.4,1656.3,6.47876106]
["bitfinex","ETHUSD",1744473718022,0.05,1656.4,1656.3,8.69525473]
["bitfinex","ETHUSD",1744473718600,0.05,1656.4,1656.2,15.68617564]
["bitfinex","ETHUSD",1744473719026,0.05,1656.4,1656.2,12.08767]
["bitfinex","ETHUSD",1744473719527,0.05,1656.4,1656.3,4.0]
["bitfinex","ETHUSD",1744473720432,6.08718,1656.4,1656.3,4.0]
["bitfinex","ETHUSD",1744473720609,6.87778,1656.4,1656.3,4.0]
["bitfinex","ETHUSD",1744473722154,6.87778,1656.4,1656.2,12.858]
["bitfinex","ETHUSD",1744473722537,12.91529,1656.4,1656.2,12.858]
["bitfinex","ETHUSD",1744473722839,0.7906,1656.1,1655.9,58.583]
["bitfinex","ETHUSD",1744473723139,0.7906,1656.1,1656.0,4.0]
["bitfinex","ETHUSD",1744473724133,0.7906,1656.1,1655.9,58.583]
["bitfinex","ETHUSD",1744473724331,0.7906,1656.3,1655.9,68.22036564]
["bitfinex","ETHUSD",1744473724539,6.87783,1656.4,1656.1,6.03826]
["bitfinex","ETHUSD",1744473725641,12.91538,1656.4,1656.0,12.9535896]
["bitfinex","ETHUSD",1744473726542,12.91538,1656.4,1656.0,12.08843]
["bitfinex","ETHUSD",1744473726840,6.87783,1656.4,1656.0,12.08843]
["bitfinex","ETHUSD",1744473728240,0.8406,1656.4,1656.0,6.05]
["bitfinex","ETHUSD",1744473728441,6.03781,1656.3,1656.0,6.05]
["bitfinex","ETHUSD",1744473728811,5.93781,1656.3,1656.0,12.08864]
["bitfinex","ETHUSD",1744473729010,0.8406,1656.4,1656.0,14.98596903]
["bitfinex","ETHUSD",1744473729208,0.05,1656.4,1656.3,6.03755]
["bitfinex","ETHUSD",1744473729539,0.05,1656.4,1656.3,6.809]
["bitfinex","ETHUSD",1744473730035,6.08741,1656.4,1656.1,6.05]
["bitfinex","ETHUSD",1744473730348,12.12482,1656.4,1656.2,4.0]
["bitfinex","ETHUSD",1744473730839,6.03755,1656.3,1656.2,4.0]
["bitfinex","ETHUSD",1744473731251,6.82815,1656.3,1656.2,4.0]
["bitfinex","ETHUSD",1744473731449,0.7906,1656.3,1656.2,4.0]
["bitfinex","ETHUSD",1744473731633,0.7906,1656.3,1656.1,7.59850564]
["bitfinex","ETHUSD",1744473732440,0.7906,1656.3,1656.1,4.0]
["bitfinex","ETHUSD",1744473733254,0.05,1656.4,1656.1,15.92628964]
["bitfinex","ETHUSD",1744473733450,6.08724,1656.4,1656.1,15.92628964]
["bitfinex","ETHUSD",1744473734762,6.08724,1656.4,1656.1,13.63654564]
["bitfinex","ETHUSD",1744473734959,0.05,1656.4,1656.1,4.0]
["bitfinex","ETHUSD",1744473735160,12.83123,1656.3,1656.1,4.0]
["bitfinex","ETHUSD",1744473735544,6.79351,1656.2,1656.1,4.0]
["bitfinex","ETHUSD",1744473735951,6.03828,1656.1,1656.0,6.809]
["bitfinex","ETHUSD",1744473736163,6.79351,1656.2,1655.7,6.795]
["bitfinex","ETHUSD",1744473736164,0.7556,1655.9,1655.7,6.795]
["bitfinex","ETHUSD",1744473736349,0.7556,1656.1,1655.8,6.03935]
["bitfinex","ETHUSD",1744473736534,0.7556,1656.2,1655.9,9.63750564]
["bitfinex","ETHUSD",1744473736742,6.84299,1656.4,1656.0,6.03849]
["bitfinex","ETHUSD",1744473737063,6.84299,1656.4,1656.0,19.69458956]
["bitfinex","ETHUSD",1744473737261,6.84299,1656.4,1656.1,12.83323]
["bitfinex","ETHUSD",1744473737562,0.05,1656.4,1656.1,17.25134564]
["bitfinex","ETHUSD",1744473737862,0.05,1656.4,1656.3,9.63605564]
["bitfinex","ETHUSD",1744473738064,0.05,1656.4,1656.3,10.42205564]
["bitfinex","ETHUSD",1744473738270,0.05,1656.4,1656.3,18.7230442]
["bitfinex","ETHUSD",1744473739464,0.05,1656.4,1656.3,12.6854942]
["bitfinex","ETHUSD",1744473739673,0.05,1656.4,1656.3,6.05]
["bitfinex","ETHUSD",1744473739966,0.05,1656.4,1656.3,16.47205564]
["bitfinex","ETHUSD",1744473740834,0.05,1656.4,1656.3,16.91626172]
["bitfinex","ETHUSD",1744473745268,0.05,1656.4,1656.3,19.91626172]
["bitfinex","ETHUSD",1744473745471,0.7727,1657.2,1656.9,6.8224]
["bitfinex","ETHUSD",1744473745670,4.85076163,1657.4,1657.1,6.03463]
["bitfinex","ETHUSD",1744473745973,4.85076163,1657.4,1657.0,12.845]
["bitfinex","ETHUSD",1744473745974,4.07806163,1657.4,1657.3,3.59850564]
["bitfinex","ETHUSD",1744473746273,4.07806163,1657.4,1657.3,9.63241564]
["bitfinex","ETHUSD",1744473746675,4.07806163,1657.4,1657.3,18.68241564]
["bitfinex","ETHUSD",1744473747472,4.07806163,1657.4,1657.3,19.46971564]
["bitfinex","ETHUSD",1744473747662,4.07806163,1657.4,1657.3,22.0200842]
["bitfinex","ETHUSD",1744473747975,4.07806163,1657.4,1657.3,22.48337232]
["bitfinex","ETHUSD",1744473748363,5.23648012,1657.9,1657.5,0.8018]
["bitfinex","ETHUSD",1744473748553,5.23648012,1657.9,1657.8,3.59850564]
["bitfinex","ETHUSD",1744473749234,5.23648012,1657.9,1657.8,9.64850564]
["bitfinex","ETHUSD",1744473750369,5.23648012,1657.9,1657.8,15.68059564]
["bitfinex","ETHUSD",1744473750569,5.23648012,1657.9,1657.8,21.6536702]
["bitfinex","ETHUSD",1744473750745,5.23648012,1657.9,1657.8,22.19085603]
["bitfinex","ETHUSD",1744473750945,5.23648012,1657.9,1657.8,10.38898583]
["bitfinex","ETHUSD",1744473751281,5.23648012,1657.9,1657.8,13.37918583]
["bitfinex","ETHUSD",1744473751479,5.23648012,1657.9,1657.8,12.922]
["bitfinex","ETHUSD",1744473752674,6.03121,1658.1,1657.8,12.922]
["bitfinex","ETHUSD",1744473752875,12.06247,1658.1,1657.8,12.922]
["bitfinex","ETHUSD",1744473753081,7.312617,1658.1,1657.8,12.922]
["bitfinex","ETHUSD",1744473753383,1.281407,1658.1,1657.8,12.922]
["bitfinex","ETHUSD",1744473754238,7.312547,1658.1,1657.8,12.922]
["bitfinex","ETHUSD",1744473754440,7.312547,1658.1,1657.5,9.83496]
["bitfinex","ETHUSD",1744473754441,6.78722,1657.9,1657.5,6.13]
["bitfinex","ETHUSD",1744473754639,0.678722,1657.8,1657.4,6.13]
["bitfinex","ETHUSD",1744473754874,0.7555,1657.9,1657.4,6.13]
["bitfinex","ETHUSD",1744473754875,6.7874,1657.9,1657.4,6.13]
["bitfinex","ETHUSD",1744473755045,0.7555,1657.9,1657.4,12.16335]
["bitfinex","ETHUSD",1744473755375,6.78727,1657.9,1657.4,12.16335]
["bitfinex","ETHUSD",1744473755545,6.78727,1657.9,1657.4,16.13313591]
["bitfinex","ETHUSD",1744473755742,0.7555,1657.9,1657.5,6.03305]
["bitfinex","ETHUSD",1744473755972,0.7555,1657.9,1657.4,16.13313591]
["bitfinex","ETHUSD",1744473756171,0.7555,1657.9,1657.4,19.45490631]
["bitfinex","ETHUSD",1744473756365,0.7555,1657.9,1657.4,25.48820631]
["bitfinex","ETHUSD",1744473756574,6.78724,1657.9,1657.4,19.45485631]
["bitfinex","ETHUSD",1744473757271,0.7555,1657.9,1657.4,25.48819631]
["bitfinex","ETHUSD",1744473757856,0.7555,1657.9,1657.5,12.06598]
["bitfinex","ETHUSD",1744473758164,6.8179,1658.1,1657.6,6.03279]
["bitfinex","ETHUSD",1744473758365,12.84918,1658.1,1657.7,6.79]
["bitfinex","ETHUSD",1744473758738,6.8179,1658.1,1657.7,12.92]
["bitfinex","ETHUSD",1744473759398,0.7868,1658.1,1657.8,6.13]
["bitfinex","ETHUSD",1744473761381,6.8178,1658.1,1657.8,6.13]
["bitfinex","ETHUSD",1744473761834,0.7868,1658.1,1657.8,6.13]
["bitfinex","ETHUSD",1744473762127,6.03067,1658.2,1657.8,8.025244]
["bitfinex","ETHUSD",1744473762754,0.8703,1658.4,1658.1,6.03098]
["bitfinex","ETHUSD",1744473762904,0.05,1658.4,1658.2,6.789]
["bitfinex","ETHUSD",1744473764008,6.03027,1658.3,1658.2,6.789]
["bitfinex","ETHUSD",1744473765338,6.08023,1658.4,1658.2,6.789]
["bitfinex","ETHUSD",1744473765532,6.08023,1658.4,1658.2,8.0809]
["bitfinex","ETHUSD",1744473766838,12.06376,1657.9,1657.4,10.74578591]
["bitfinex","ETHUSD",1744473767154,12.06376,1657.9,1657.5,1.07457859]
["bitfinex","ETHUSD",1744473767645,6.03172,1657.9,1657.5,1.07457859]
["bitfinex","ETHUSD",1744473769453,12.06372,1657.9,1657.7,0.01782822]
["bitfinex","ETHUSD",1744473769950,6.03172,1657.9,1657.7,0.01782822]
["bitfinex","ETHUSD",1744473770850,0.7508,1658.0,1657.7,0.01782822]
["bitfinex","ETHUSD",1744473771046,6.78217,1658.0,1657.7,0.49460963]
["bitfinex","ETHUSD",1744473771247,6.78217,1658.0,1657.8,6.776]
["bitfinex","ETHUSD",1744473772451,0.7508,1658.0,1657.8,6.776]
["bitfinex","ETHUSD",1744473772833,6.82988,1658.2,1657.8,6.776]
["bitfinex","ETHUSD",1744473773547,12.90928,1658.4,1657.9,6.81173]
["bitfinex","ETHUSD",1744473773849,6.87914,1658.4,1658.0,6.811173]
["bitfinex","ETHUSD",1744473774155,6.03048,1658.3,1658.0,6.811173]
["bitfinex","ETHUSD",1744473774342,12.06099,1658.3,1658.0,6.811173]
["bitfinex","ETHUSD",1744473774545,6.0308,1658.2,1658.0,6.13]
["bitfinex","ETHUSD",1744473774943,6.03027,1658.3,1658.0,6.13]
["bitfinex","ETHUSD",1744473775145,12.06078,1658.3,1658.0,6.13]
["bitfinex","ETHUSD",1744473775348,12.06079,1658.3,1658.0,6.13]
["bitfinex","ETHUSD",1744473776629,6.03064,1658.2,1658.0,6.13]
["bitfinex","ETHUSD",1744473777156,6.0303,1658.3,1658.0,6.13]
["bitfinex","ETHUSD",1744473777362,12.06086,1658.3,1658.0,6.13]
["bitfinex","ETHUSD",1744473778061,0.8492,1658.4,1658.0,10.32642853]
["bitfinex","ETHUSD",1744473778252,6.87921,1658.4,1658.0,11.10662853]
["bitfinex","ETHUSD",1744473779960,6.03063,1658.2,1658.0,6.743]
["bitfinex","ETHUSD",1744473781083,6.03209,1657.8,1657.7,0.01782822]
["bitfinex","ETHUSD",1744473781476,6.03187,1657.9,1657.7,0.01782822]
["bitfinex","ETHUSD",1744473781678,12.06382,1657.9,1657.7,0.01782822]
["bitfinex","ETHUSD",1744473781990,6.03187,1657.9,1657.7,0.01782822]
["bitfinex","ETHUSD",1744473782358,6.03141,1658.0,1657.7,0.80472822]
["bitfinex","ETHUSD",1744473782690,6.03141,1658.0,1657.7,4.38815675]
["bitfinex","ETHUSD",1744473782855,6.03141,1658.0,1657.8,0.43881568]
["bitfinex","ETHUSD",1744473783199,6.84729,1658.3,1657.9,3.58342853]
["bitfinex","ETHUSD",1744473783356,6.07992,1658.4,1658.0,0.7521]
["bitfinex","ETHUSD",1744473783558,6.07992,1658.4,1658.0,6.8821]
["bitfinex","ETHUSD",1744473784057,6.07524332,1658.4,1658.0,6.8821]
["bitfinex","ETHUSD",1744473784253,6.07524332,1658.4,1658.1,0.68821]
["bitfinex","ETHUSD",1744473785158,0.04532332,1658.4,1658.1,0.68821]
["bitfinex","ETHUSD",1744473785353,0.04532332,1658.4,1658.2,6.776]
["bitfinex","ETHUSD",1744473785969,0.04532332,1658.4,1658.3,0.7521]
["bitfinex","ETHUSD",1744473786154,0.04532332,1658.4,1658.3,6.8821]
["bitfinex","ETHUSD",1744473786376,0.04532332,1658.4,1658.3,8.850971]
["bitfinex","ETHUSD",1744473788281,6.07522332,1658.4,1658.3,6.13]
["bitfinex","ETHUSD",1744473788998,6.90502332,1658.4,1658.3,6.13]
["bitfinex","ETHUSD",1744473791169,6.03027,1658.3,1658.2,6.776]
["bitfinex","ETHUSD",1744473791396,6.03027,1658.3,1657.9,6.13]
["bitfinex","ETHUSD",1744473791397,6.03136,1658.0,1657.9,6.13]
["bitfinex","ETHUSD",1744473791602,0.8298,1658.1,1657.7,16.70922822]
["bitfinex","ETHUSD",1744473791787,6.03076,1658.2,1657.8,1.67092282]
["bitfinex","ETHUSD",1744473792095,6.03093,1658.2,1657.8,1.67092282]
["bitfinex","ETHUSD",1744473792472,6.03103,1658.1,1657.8,1.67092282]
["bitfinex","ETHUSD",1744473792867,0.8298,1658.3,1657.9,0.8126]
["bitfinex","ETHUSD",1744473792868,6.03031,1658.3,1657.9,0.8126]
["bitfinex","ETHUSD",1744473793073,6.03064,1658.2,1657.9,0.8126]
["bitfinex","ETHUSD",1744473793299,6.03064,1658.2,1657.9,2.02249014]
["bitfinex","ETHUSD",1744473794298,12.06151,1658.2,1657.9,2.02249014]
["bitfinex","ETHUSD",1744473794501,6.03151,1658.0,1657.8,1.67092282]
["bitfinex","ETHUSD",1744473795586,6.03077,1658.2,1657.8,1.67092282]
["bitfinex","ETHUSD",1744473795902,6.03077,1658.2,1657.8,5.25435135]
["bitfinex","ETHUSD",1744473796260,6.03114,1658.1,1657.9,2.38]
["bitfinex","ETHUSD",1744473796814,6.84886,1658.0,1657.9,2.38]
["bitfinex","ETHUSD",1744473797472,8.68686,1658.0,1657.9,2.38]
["bitfinex","ETHUSD",1744473798197,6.03209,1657.8,1657.7,0.01782822]
["bitfinex","ETHUSD",1744473798762,6.07548332,1658.4,1657.9,6.03159]
["bitfinex","ETHUSD",1744473799063,0.04532332,1658.4,1658.0,11.10262853]
["bitfinex","ETHUSD",1744473799254,0.04532332,1658.4,1658.1,1.11026285]
["bitfinex","ETHUSD",1744473799457,0.04532332,1658.4,1658.1,1.55912802]
["bitfinex","ETHUSD",1744473799894,0.04532332,1658.4,1658.1,3.93912802]
["bitfinex","ETHUSD",1744473800761,6.07523332,1658.4,1658.1,3.93912802]
["bitfinex","ETHUSD",1744473801666,0.04532332,1658.4,1658.1,3.93912802]
["bitfinex","ETHUSD",1744473801965,0.04532332,1658.4,1658.2,0.3939128]
["bitfinex","ETHUSD",1744473802165,0.04532332,1658.4,1658.2,4.0]
["bitfinex","ETHUSD",1744473802865,6.07546332,1658.4,1658.2,4.0]
["bitfinex","ETHUSD",1744473803300,6.03027,1658.3,1658.2,4.0]
["bitfinex","ETHUSD",1744473803805,12.06084,1658.3,1658.1,6.13]
["bitfinex","ETHUSD",1744473804104,6.85723,1658.2,1658.1,6.13]
["bitfinex","ETHUSD",1744473804399,6.85723,1658.2,1658.1,10.13]
["bitfinex","ETHUSD",1744473804768,7.40723,1658.2,1658.1,10.13]
["bitfinex","ETHUSD",1744473804969,8.75098,1658.2,1658.1,10.13]
["bitfinex","ETHUSD",1744473805177,6.03129,1658.1,1657.7,13.67222822]
["bitfinex","ETHUSD",1744473805472,12.0626,1658.1,1657.8,4.0]
["bitfinex","ETHUSD",1744473805993,6.03129,1658.1,1657.8,4.0]
["bitfinex","ETHUSD",1744473806189,6.90194332,1658.4,1657.8,8.42939875]
["bitfinex","ETHUSD",1744473806503,0.04532332,1658.4,1658.1,6.03084]
["bitfinex","ETHUSD",1744473806706,0.04532332,1658.4,1658.2,6.764]
["bitfinex","ETHUSD",1744473807287,0.04532332,1658.4,1658.3,6.79067]
["bitfinex","ETHUSD",1744473807486,0.04532332,1658.4,1658.3,6.8904]
["bitfinex","ETHUSD",1744473807799,0.04532332,1658.4,1658.3,8.25584]
["bitfinex","ETHUSD",1744473808704,0.04532332,1658.4,1658.3,12.25584]
["bitfinex","ETHUSD",1744473809069,0.04532332,1658.4,1658.3,12.70663842]
["bitfinex","ETHUSD",1744473809605,0.04532332,1658.4,1658.3,18.73690842]
["bitfinex","ETHUSD",1744473809807,0.04532332,1658.4,1658.3,21.73690842]
["bitfinex","ETHUSD",1744473811169,0.04532332,1658.4,1658.3,21.74560842]
["bitfinex","ETHUSD",1744473812007,0.05,1659.4,1659.2,0.7991]
["bitfinex","ETHUSD",1744473812223,0.05,1659.4,1659.2,14.344727]
["bitfinex","ETHUSD",1744473812413,6.07627,1659.4,1659.2,12.863]
["bitfinex","ETHUSD",1744473812900,12.93296,1659.4,1659.2,7.20812477]
["bitfinex","ETHUSD",1744473813105,12.93296,1659.4,1659.2,11.20812477]
["bitfinex","ETHUSD",1744473813904,6.02663,1659.3,1659.2,6.78082822]
["bitfinex","ETHUSD",1744473814276,6.02663,1659.3,1659.2,0.01782822]
["bitfinex","ETHUSD",1744473814471,8.69483,1659.3,1659.2,0.01782822]
["bitfinex","ETHUSD",1744473815207,0.05,1659.4,1659.2,0.01782822]
["bitfinex","ETHUSD",1744473815393,0.05,1659.4,1659.3,6.78963]
["bitfinex","ETHUSD",1744473815595,0.05,1659.4,1659.3,0.763]
["bitfinex","ETHUSD",1744473816221,0.05,1659.4,1659.2,10.06782822]
["bitfinex","ETHUSD",1744473816427,0.05,1659.4,1659.2,16.09469822]
["bitfinex","ETHUSD",1744473816727,0.05,1659.4,1659.3,7.63609982]
["bitfinex","ETHUSD",1744473816933,0.05,1659.4,1659.3,11.63609982]
["bitfinex","ETHUSD",1744473817127,0.05,1659.4,1659.3,15.60488938]
["bitfinex","ETHUSD",1744473817529,0.05,1659.4,1659.3,18.60488938]
["bitfinex","ETHUSD",1744473817697,0.05,1659.4,1659.3,19.36788938]
["bitfinex","ETHUSD",1744473818733,0.05,1659.4,1659.3,25.86298304]
["bitfinex","ETHUSD",1744473819436,0.4064742,1659.5,1659.4,9.83957]
["bitfinex","ETHUSD",1744473819598,0.4064742,1659.5,1659.4,69.0165253]
["bitfinex","ETHUSD",1744473820245,0.31419762,1659.8,1659.7,9.83848]
["bitfinex","ETHUSD",1744473820447,0.31419762,1659.8,1659.7,26.61626956]
["bitfinex","ETHUSD",1744473820740,0.31419762,1659.8,1659.7,30.61626956]
["bitfinex","ETHUSD",1744473820947,0.31419762,1659.8,1659.7,34.28043752]
["bitfinex","ETHUSD",1744473821400,0.31419762,1659.8,1659.7,28.25525752]
["bitfinex","ETHUSD",1744473821744,0.31419762,1659.8,1659.7,30.31164796]
["bitfinex","ETHUSD",1744473821899,0.31419762,1659.8,1659.7,34.28043752]
["bitfinex","ETHUSD",1744473822739,0.31419762,1659.8,1659.7,28.25525752]
["bitfinex","ETHUSD",1744473822944,0.31419762,1659.8,1659.7,23.55264796]
["bitfinex","ETHUSD",1744473823149,1.09219762,1659.8,1659.7,4.0]
["bitfinex","ETHUSD",1744473823529,6.80282,1659.8,1659.7,4.0]
["bitfinex","ETHUSD",1744473824161,6.80282,1659.8,1659.3,6.47171366]
["bitfinex","ETHUSD",1744473824331,0.778,1659.8,1659.4,10.67340137]
["bitfinex","ETHUSD",1744473824781,6.80282,1659.8,1659.4,4.64717137]
["bitfinex","ETHUSD",1744473825163,6.80282,1659.8,1659.5,6.758]
["bitfinex","ETHUSD",1744473825738,6.80282,1659.8,1659.6,4.0]
["bitfinex","ETHUSD",1744473825939,6.02456,1659.9,1659.6,4.0]
["bitfinex","ETHUSD",1744473826420,6.80209,1660.0,1659.6,5.0758]
["bitfinex","ETHUSD",1744473826659,6.02507,1659.8,1659.6,4.0]
["bitfinex","ETHUSD",1744473826822,6.80212,1660.0,1659.6,4.0]
["bitfinex","ETHUSD",1744473827018,0.778,1660.0,1659.6,4.0]
["bitfinex","ETHUSD",1744473827219,6.02373,1660.1,1659.6,4.0]
["bitfinex","ETHUSD",1744473827567,6.02373,1660.1,1659.6,5.678368]
["bitfinex","ETHUSD",1744473827922,12.04771,1660.1,1659.6,11.703898]
["bitfinex","ETHUSD",1744473828122,6.80145,1660.2,1659.7,12.07516]
["bitfinex","ETHUSD",1744473828324,12.82511,1660.2,1659.7,16.07516]
["bitfinex","ETHUSD",1744473828621,6.85083,1660.4,1659.9,6.02415]
["bitfinex","ETHUSD",1744473828830,6.85083,1660.4,1660.0,6.75]
["bitfinex","ETHUSD",1744473829269,6.85083,1660.4,1660.0,12.77408]
["bitfinex","ETHUSD",1744473829436,6.85083,1660.4,1660.0,16.77408]
["bitfinex","ETHUSD",1744473829636,6.85083,1660.4,1660.0,17.21733674]
["bitfinex","ETHUSD",1744473830967,12.87371,1660.4,1660.0,11.19325674]
["bitfinex","ETHUSD",1744473831171,6.85083,1660.4,1660.0,13.62015474]
["bitfinex","ETHUSD",1744473832051,12.87374,1660.4,1660.0,13.62015474]
["bitfinex","ETHUSD",1744473832227,6.023,1660.3,1660.0,4.44325674]
["bitfinex","ETHUSD",1744473832429,6.02358,1660.2,1660.0,4.44325674]
["bitfinex","ETHUSD",1744473832736,6.023,1660.3,1660.0,4.44325674]
["bitfinex","ETHUSD",1744473833269,6.02337,1660.2,1660.0,4.44325674]
["bitfinex","ETHUSD",1744473833474,6.023,1660.3,1660.0,4.44325674]
["bitfinex","ETHUSD",1744473834072,12.04627,1660.3,1660.0,4.44325674]
["bitfinex","ETHUSD",1744473834270,6.023,1660.3,1660.0,4.44325674]
["bitfinex","ETHUSD",1744473834572,12.04632,1660.3,1660.0,4.44325674]
["bitfinex","ETHUSD",1744473834875,6.0234,1660.2,1660.0,4.44325674]
["bitfinex","ETHUSD",1744473836278,12.04632,1660.3,1660.0,4.44325674]
["bitfinex","ETHUSD",1744473836575,6.023,1660.3,1660.0,4.44325674]
["bitfinex","ETHUSD",1744473836742,6.023,1660.3,1660.0,5.49436524]
["bitfinex","ETHUSD",1744473836944,6.023,1660.3,1660.0,6.25886524]
["bitfinex","ETHUSD",1744473837267,12.87351,1660.4,1660.0,6.24886524]
["bitfinex","ETHUSD",1744473837770,6.02342,1660.2,1660.0,4.43325674]
["bitfinex","ETHUSD",1744473837932,12.0471,1660.2,1660.0,4.43325674]
["bitfinex","ETHUSD",1744473838474,6.02373,1660.1,1660.0,4.43325674]
["bitfinex","ETHUSD",1744473838693,0.828,1660.4,1660.0,4.43325674]
["bitfinex","ETHUSD",1744473838694,6.02312,1660.3,1660.0,4.43325674]
["bitfinex","ETHUSD",1744473838859,6.02312,1660.3,1660.0,5.48336524]
["bitfinex","ETHUSD",1744473839595,6.85086,1660.4,1660.0,5.48336524]
["bitfinex","ETHUSD",1744473840087,12.87372,1660.4,1660.0,5.48336524]
["bitfinex","ETHUSD",1744473840310,6.02301,1660.3,1660.0,5.48336524]
["bitfinex","ETHUSD",1744473840649,6.02353,1660.2,1660.0,4.43325674]
["bitfinex","ETHUSD",1744473841285,6.02303,1660.3,1660.0,4.43325674]
["bitfinex","ETHUSD",1744473841584,6.02303,1660.3,1660.0,5.25525674]
["bitfinex","ETHUSD",1744473843889,6.85065,1660.4,1660.0,5.25525674]
["bitfinex","ETHUSD",1744473844189,0.05,1660.4,1660.1,6.02369]
["bitfinex","ETHUSD",1744473844392,0.05,1660.4,1660.1,16.09369]
["bitfinex","ETHUSD",1744473844698,0.05,1660.4,1660.1,16.09358]
["bitfinex","ETHUSD",1744473845360,0.05,1660.4,1660.1,16.09357]
["bitfinex","ETHUSD",1744473845565,0.05,1660.4,1660.2,15.186307]
["bitfinex","ETHUSD",1744473845863,0.05,1660.4,1660.2,19.186307]
["bitfinex","ETHUSD",1744473846051,0.05,1660.4,1660.2,25.256307]
["bitfinex","ETHUSD",1744473846252,0.05,1660.4,1660.3,12.093]
["bitfinex","ETHUSD",1744473846448,0.05,1660.4,1660.3,15.8986]
["bitfinex","ETHUSD",1744473846651,0.05,1660.4,1660.3,23.72340966]
["bitfinex","ETHUSD",1744473847391,0.05,1660.4,1660.3,4.0]
["bitfinex","ETHUSD",1744473848149,0.05,1660.4,1660.3,16.771]
["bitfinex","ETHUSD",1744473848590,0.05,1660.4,1660.3,26.6375]
["bitfinex","ETHUSD",1744473849089,0.05,1660.4,1660.3,26.93501925]
["bitfinex","ETHUSD",1744473849992,6.4262342,1661.2,1660.8,0.7965]
["bitfinex","ETHUSD",1744473850284,6.77156,1661.0,1660.8,10.07]
["bitfinex","ETHUSD",1744473850489,6.02083,1660.9,1660.8,10.07]
["bitfinex","ETHUSD",1744473850985,6.57155,1660.7,1660.3,57.717]
["bitfinex","ETHUSD",1744473851186,6.02322,1660.3,1660.1,12.817]
["bitfinex","ETHUSD",1744473851415,6.02322,1660.3,1660.1,8.39364072]
["bitfinex","ETHUSD",1744473851554,6.02322,1660.3,1660.1,6.747]
["bitfinex","ETHUSD",1744473852594,12.79758,1660.3,1660.1,6.747]
["bitfinex","ETHUSD",1744473852889,12.79758,1660.3,1660.0,0.44325674]
["bitfinex","ETHUSD",1744473852890,6.02373,1660.1,1660.0,0.44325674]
["bitfinex","ETHUSD",1744473853101,6.02373,1660.1,1659.9,12.83482822]
["bitfinex","ETHUSD",1744473853254,6.02337,1660.2,1659.9,12.83482822]
["bitfinex","ETHUSD",1744473853582,6.77414,1660.3,1660.0,1.28348282]
["bitfinex","ETHUSD",1744473854890,6.02264,1660.4,1660.0,1.28348282]
["bitfinex","ETHUSD",1744473855860,6.02313,1660.3,1660.0,1.28348282]
["bitfinex","ETHUSD",1744473856261,6.02214,1660.6,1660.1,6.78041]
["bitfinex","ETHUSD",1744473856492,6.84949,1660.7,1660.2,12.09322]
["bitfinex","ETHUSD",1744473856788,6.02248,1660.5,1660.3,14.021322]
["bitfinex","ETHUSD",1744473856994,6.02248,1660.5,1660.3,12.812]
["bitfinex","ETHUSD",1744473857169,6.02264,1660.4,1660.3,12.812]
["bitfinex","ETHUSD",1744473857365,6.02248,1660.5,1660.3,12.812]
["bitfinex","ETHUSD",1744473857677,6.84947,1660.7,1660.3,12.812]
["bitfinex","ETHUSD",1744473858067,6.84947,1660.7,1660.4,1.2812]
["bitfinex","ETHUSD",1744473858385,6.02211,1660.6,1660.3,12.812]
["bitfinex","ETHUSD",1744473858563,12.04431,1660.6,1660.3,12.812]
["bitfinex","ETHUSD",1744473858888,6.02239,1660.5,1660.3,12.812]
["bitfinex","ETHUSD",1744473859777,6.02264,1660.4,1660.3,12.812]
["bitfinex","ETHUSD",1744473861596,6.02264,1660.4,1660.3,6.742]
["bitfinex","ETHUSD",1744473863301,6.023,1660.3,1659.9,6.08782822]
["bitfinex","ETHUSD",1744473863499,6.023,1660.3,1659.9,0.01782822]
["bitfinex","ETHUSD",1744473863500,6.02409,1660.0,1659.9,0.01782822]
["bitfinex","ETHUSD",1744473864294,6.02376,1660.1,1659.9,0.01782822]
["bitfinex","ETHUSD",1744473865004,12.04773,1660.1,1659.9,0.01782822]
["bitfinex","ETHUSD",1744473866305,6.02409,1660.0,1659.9,0.01782822]
["bitfinex","ETHUSD",1744473866863,12.86313,1660.1,1659.9,0.01782822]
["bitfinex","ETHUSD",1744473867571,6.02409,1660.0,1659.9,0.01782822]
["bitfinex","ETHUSD",1744473867772,6.83906,1660.1,1659.9,0.01782822]
["bitfinex","ETHUSD",1744473868602,0.40906,1660.1,1659.9,0.01782822]
["bitfinex","ETHUSD",1744473868806,6.43293,1660.1,1659.9,0.01782822]
["bitfinex","ETHUSD",1744473869007,12.45691,1660.1,1659.9,0.01782822]
["bitfinex","ETHUSD",1744473869315,6.43293,1660.1,1659.9,0.01782822]
["bitfinex","ETHUSD",1744473869478,12.45689,1660.1,1659.9,0.01782822]
["bitfinex","ETHUSD",1744473869897,6.02409,1660.0,1659.9,0.01782822]
["bitfinex","ETHUSD",1744473870428,7.678619,1660.1,1659.9,0.01782822]
["bitfinex","ETHUSD",1744473870429,6.43293,1660.1,1659.9,0.01782822]
["bitfinex","ETHUSD",1744473870619,6.0234,1660.2,1659.9,0.01782822]
["bitfinex","ETHUSD",1744473871306,6.02303,1660.3,1659.9,0.01782822]
["bitfinex","ETHUSD",1744473871478,6.02303,1660.3,1659.9,6.04227822]
["bitfinex","ETHUSD",1744473871806,6.02303,1660.3,1660.0,0.60422782]
["bitfinex","ETHUSD",1744473871983,6.02303,1660.3,1659.9,0.01782822]
["bitfinex","ETHUSD",1744473872329,6.02341,1660.2,1659.9,0.01782822]
["bitfinex","ETHUSD",1744473872521,6.02375,1660.1,1659.9,0.01782822]
["bitfinex","ETHUSD",1744473872689,6.02341,1660.2,1659.9,0.01782822]
["bitfinex","ETHUSD",1744473873179,6.02304,1660.3,1659.9,0.01782822]
["bitfinex","ETHUSD",1744473873511,6.02378,1660.1,1659.9,7.44584004]
["bitfinex","ETHUSD",1744473874403,6.02338,1660.2,1659.9,7.44584004]
["bitfinex","ETHUSD",1744473874575,6.02303,1660.3,1659.9,7.44584004]
["bitfinex","ETHUSD",1744473874904,6.83798,1660.4,1659.9,13.47008004]
["bitfinex","ETHUSD",1744473875111,6.02313,1660.3,1659.9,7.44584004]
["bitfinex","ETHUSD",1744473875274,6.02313,1660.3,1660.0,0.744584]
["bitfinex","ETHUSD",1744473876612,0.8153,1660.4,1660.0,0.744584]
["bitfinex","ETHUSD",1744473876783,6.02409,1660.0,1659.9,0.01782822]
["bitfinex","ETHUSD",1744473876978,6.83906,1660.1,1659.9,0.01782822]
["bitfinex","ETHUSD",1744473877411,6.02409,1660.0,1659.9,0.01782822]
["bitfinex","ETHUSD",1744473878386,6.83906,1660.1,1659.9,0.01782822]
["bitfinex","ETHUSD",1744473878811,12.86307,1660.1,1659.9,0.01782822]
["bitfinex","ETHUSD",1744473879029,6.02409,1660.0,1659.9,0.01782822]
["bitfinex","ETHUSD",1744473881025,6.02376,1660.1,1659.9,0.01782822]
["bitfinex","ETHUSD",1744473881318,6.02409,1660.0,1659.9,0.01782822]
["bitfinex","ETHUSD",1744473882347,5.51409,1660.0,1659.9,0.01782822]
["bitfinex","ETHUSD",1744473885664,10.40525364,1660.0,1659.9,8.22e-06]
["bitfinex","ETHUSD",1744473885867,11.55903864,1660.0,1659.9,8.22e-06]
["bitfinex","ETHUSD",1744473886967,7.983775,1660.0,1659.9,8.22e-06]
["bitfinex","ETHUSD",1744473887869,9.27999,1660.0,1659.9,8.22e-06]
["bitfinex","ETHUSD",1744473888725,6.27999,1660.0,1659.9,8.22e-06]
["bitfinex","ETHUSD",1744473889372,6.02465,1659.9,1659.5,0.8158]
["bitfinex","ETHUSD",1744473891539,12.04943,1659.9,1659.5,0.8158]
["bitfinex","ETHUSD",1744473891769,6.02495,1659.8,1659.5,0.8158]
["bitfinex","ETHUSD",1744473891981,6.02591,1659.5,1659.1,13.6053]
["bitfinex","ETHUSD",1744473892282,6.0263,1659.4,1659.1,13.6053]
["bitfinex","ETHUSD",1744473892497,12.05281,1659.4,1659.1,13.6053]
["bitfinex","ETHUSD",1744473893295,6.02596,1659.5,1659.1,14.04871314]
["bitfinex","ETHUSD",1744473893491,12.0521,1659.5,1659.2,1.40487131]
["bitfinex","ETHUSD",1744473893700,6.02628,1659.4,1659.2,1.40487131]
["bitfinex","ETHUSD",1744473894802,0.7823,1659.7,1659.1,13.6053]
["bitfinex","ETHUSD",1744473895096,6.0268,1659.3,1659.1,12.809]
["bitfinex","ETHUSD",1744473895460,0.8307,1659.4,1658.8,7.98633939]
["bitfinex","ETHUSD",1744473895461,6.027,1659.2,1658.8,7.98633939]
["bitfinex","ETHUSD",1744473895790,6.02757,1659.1,1658.8,7.98633939]
["bitfinex","ETHUSD",1744473896093,6.027,1659.2,1658.8,14.01477939]
["bitfinex","ETHUSD",1744473896394,6.0274,1659.1,1658.9,1.40147794]
["bitfinex","ETHUSD",1744473897280,6.02734,1659.2,1658.9,1.40147794]
["bitfinex","ETHUSD",1744473897683,12.05463,1659.2,1658.9,1.40147794]
["bitfinex","ETHUSD",1744473898393,6.02741,1659.1,1658.8,7.98633939]
["bitfinex","ETHUSD",1744473899256,12.05596,1659.0,1658.8,6.74]
["bitfinex","ETHUSD",1744473899456,6.02836,1658.9,1658.5,12.81]
["bitfinex","ETHUSD",1744473899856,6.02774,1659.0,1658.5,12.81]
["bitfinex","ETHUSD",1744473900198,12.05569,1659.0,1658.5,18.83939]
["bitfinex","ETHUSD",1744473900402,12.05569,1659.0,1658.6,1.883939]
["bitfinex","ETHUSD",1744473900696,6.0281,1658.9,1658.6,1.883939]
["bitfinex","ETHUSD",1744473900869,6.85917,1658.8,1658.4,9.863]
["bitfinex","ETHUSD",1744473901070,12.88798,1658.8,1658.4,13.604]
["bitfinex","ETHUSD",1744473901584,6.02883,1658.7,1658.4,13.604]
["bitfinex","ETHUSD",1744473902308,6.85917,1658.8,1658.4,13.604]
["bitfinex","ETHUSD",1744473902528,6.85917,1658.8,1658.4,19.7489596]
["bitfinex","ETHUSD",1744473903173,12.88786,1658.8,1658.4,19.7489596]
["bitfinex","ETHUSD",1744473904159,0.8307,1658.8,1658.4,12.811]
["bitfinex","ETHUSD",1744473904367,0.8307,1658.8,1658.4,6.741]
["bitfinex","ETHUSD",1744473904593,0.55,1658.7,1658.2,6.8502]
["bitfinex","ETHUSD",1744473904795,0.8307,1658.8,1658.4,6.0299]
["bitfinex","ETHUSD",1744473904961,12.05659,1658.9,1658.5,0.7802]
["bitfinex","ETHUSD",1744473905167,0.8314,1658.8,1658.2,13.27239988]
["bitfinex","ETHUSD",1744473905523,6.86117,1658.5,1658.2,12.812]
["bitfinex","ETHUSD",1744473905870,6.03,1658.4,1658.2,12.812]
["bitfinex","ETHUSD",1744473906071,6.03063,1658.2,1658.1,0.05]
["bitfinex","ETHUSD",1744473906489,6.86203,1658.2,1658.1,0.05]
["bitfinex","ETHUSD",1744473906686,8.70126,1658.2,1658.1,0.05]
["bitfinex","ETHUSD",1744473907177,8.15126,1658.2,1658.1,0.05]
["bitfinex","ETHUSD",1744473908305,0.8048,1658.4,1658.1,0.05]
["bitfinex","ETHUSD",1744473908513,0.8048,1658.7,1658.2,6.82843]
["bitfinex","ETHUSD",1744473908672,0.8048,1658.7,1658.3,6.03026]
["bitfinex","ETHUSD",1744473908873,0.8048,1658.7,1658.2,13.57143]
["bitfinex","ETHUSD",1744473908874,6.83363,1658.7,1658.2,13.57143]
["bitfinex","ETHUSD",1744473909089,12.86273,1658.7,1658.2,7.541]
["bitfinex","ETHUSD",1744473909370,12.86273,1658.7,1658.3,0.7541]
["bitfinex","ETHUSD",1744473910642,12.86273,1658.7,1658.3,1.20311624]
["bitfinex","ETHUSD",1744473911215,12.86273,1658.7,1658.3,5.20311624]
["bitfinex","ETHUSD",1744473911421,6.02923,1658.6,1658.3,5.20311624]
["bitfinex","ETHUSD",1744473911962,6.02956,1658.5,1658.3,4.0]
["bitfinex","ETHUSD",1744473912118,6.02923,1658.6,1658.3,4.0]
["bitfinex","ETHUSD",1744473912315,6.5799,1658.4,1658.3,4.0]
["bitfinex","ETHUSD",1744473912514,6.83454,1658.5,1658.1,0.05]
["bitfinex","ETHUSD",1744473912918,6.83454,1658.5,1658.1,7.481923]
["bitfinex","ETHUSD",1744473913542,6.02919,1658.6,1658.1,13.512903]
["bitfinex","ETHUSD",1744473913717,6.02919,1658.6,1658.1,7.481923]
["bitfinex","ETHUSD",1744473913916,6.02958,1658.5,1658.1,7.481923]
["bitfinex","ETHUSD",1744473914342,6.02958,1658.5,1658.1,13.551923]
["bitfinex","ETHUSD",1744473915120,12.05862,1658.6,1658.1,19.582893]
["bitfinex","ETHUSD",1744473915327,6.02957,1658.5,1658.2,1.9582893]
["bitfinex","ETHUSD",1744473915527,6.02957,1658.5,1658.1,13.551923]
["bitfinex","ETHUSD",1744473915863,12.05939,1658.5,1658.1,13.551923]
["bitfinex","ETHUSD",1744473916156,6.03003,1658.4,1658.1,13.551923]
["bitfinex","ETHUSD",1744473916357,6.03033,1658.3,1658.1,12.864]
["bitfinex","ETHUSD",1744473917147,6.03063,1658.2,1658.1,12.864]
["bitfinex","ETHUSD",1744473917552,6.03063,1658.2,1658.1,6.12]
["bitfinex","ETHUSD",1744473917755,6.03033,1658.3,1658.1,6.12]
["bitfinex","ETHUSD",1744473918466,6.03063,1658.2,1658.1,6.12]
["bitfinex","ETHUSD",1744473918955,6.03063,1658.2,1658.1,0.05]
["bitfinex","ETHUSD",1744473918956,8.576526,1658.2,1658.1,0.05]
["bitfinex","ETHUSD",1744473924772,11.576526,1658.2,1658.1,0.05]
["bitfinex","ETHUSD",1744473928102,15.54486804,1658.2,1658.1,0.05]
["bitfinex","ETHUSD",1744473928414,6.03281,1657.6,1657.5,6.74]
["bitfinex","ETHUSD",1744473928559,7.31977,1657.6,1657.5,6.74]
["bitfinex","ETHUSD",1744473928760,6.03281,1657.6,1657.3,0.7588]
["bitfinex","ETHUSD",1744473928984,6.03318,1657.5,1657.4,4.0]
["bitfinex","ETHUSD",1744473929293,7.38738,1657.5,1657.4,4.0]
["bitfinex","ETHUSD",1744473929491,6.58427,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744473929894,6.03427,1657.2,1657.1,4.05]
["bitfinex","ETHUSD",1744473930064,12.61668,1657.5,1657.1,4.05]
["bitfinex","ETHUSD",1744473930275,6.58319,1657.5,1657.2,0.7588]
["bitfinex","ETHUSD",1744473930684,6.03379,1657.4,1657.2,0.7588]
["bitfinex","ETHUSD",1744473931004,6.03379,1657.4,1657.1,0.05]
["bitfinex","ETHUSD",1744473931005,6.03427,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744473932173,6.03427,1657.2,1657.1,0.40049521]
["bitfinex","ETHUSD",1744473932377,6.03427,1657.2,1657.1,0.05]
["bitfinex","ETHUSD",1744473932574,6.03427,1657.2,1657.1,0.39753178]
["bitfinex","ETHUSD",1744473932876,6.03427,1657.2,1657.1,0.39771189]
["bitfinex","ETHUSD",1744473933277,7.2411,1657.2,1657.1,0.39771189]
["bitfinex","ETHUSD",1744473933809,8.62,1657.2,1657.1,0.39771189]
["bitfinex","ETHUSD",1744473936586,11.62,1657.2,1657.1,0.39771189]
["bitfinex","ETHUSD",1744473937311,6.03682,1656.5,1656.4,6.07]
["bitfinex","ETHUSD",1744473937512,6.03682,1656.5,1656.3,59.2934]
["bitfinex","ETHUSD",1744473937513,6.03646,1656.6,1656.5,4.0]
["bitfinex","ETHUSD",1744473937919,6.58646,1656.6,1656.5,4.26880853]
["bitfinex","ETHUSD",1744473939279,6.58646,1656.6,1656.5,0.26880853]
["bitfinex","ETHUSD",1744473939503,6.58646,1656.6,1656.3,6.744]
["bitfinex","ETHUSD",1744473939715,6.03687,1656.5,1656.4,0.26911686]
["bitfinex","ETHUSD",1744473940085,6.03687,1656.5,1656.3,6.744]
["bitfinex","ETHUSD",1744473940300,6.03687,1656.5,1656.4,0.26911686]
["bitfinex","ETHUSD",1744473940502,6.03687,1656.5,1656.3,6.744]
["bitfinex","ETHUSD",1744473940709,6.03687,1656.5,1656.4,0.26911686]
["bitfinex","ETHUSD",1744473940914,6.03718,1656.4,1656.3,6.744]
["bitfinex","ETHUSD",1744473941328,6.03718,1656.4,1656.1,1.30273379]
["bitfinex","ETHUSD",1744473941830,6.0363,1656.7,1656.2,3.58915557]
["bitfinex","ETHUSD",1744473942030,6.0357,1656.9,1656.5,6.84691]
["bitfinex","ETHUSD",1744473942031,6.03552,1656.9,1656.5,6.84691]
["bitfinex","ETHUSD",1744473942232,6.03483,1657.1,1656.7,0.8102]
["bitfinex","ETHUSD",1744473942433,6.03483,1657.1,1656.7,7.28610556]
["bitfinex","ETHUSD",1744473942731,6.03431,1657.2,1656.8,10.43492557]
["bitfinex","ETHUSD",1744473942929,6.03536,1656.9,1656.8,0.8102]
["bitfinex","ETHUSD",1744473943134,0.55,1657.4,1656.8,0.8102]
["bitfinex","ETHUSD",1744473943135,6.03501,1657.0,1656.8,0.8102]
["bitfinex","ETHUSD",1744473943703,6.03466,1657.1,1656.8,0.8102]
["bitfinex","ETHUSD",1744473943927,12.06955,1657.1,1656.8,1.53880856]
["bitfinex","ETHUSD",1744473944414,6.03502,1657.0,1656.8,1.53880856]
["bitfinex","ETHUSD",1744473944612,6.03502,1657.0,1656.8,0.8102]
["bitfinex","ETHUSD",1744473944825,12.07028,1657.0,1656.9,0.266943]
["bitfinex","ETHUSD",1744473945014,6.03536,1656.9,1656.8,0.8102]
["bitfinex","ETHUSD",1744473945212,6.03536,1656.9,1656.8,1.07715075]
["bitfinex","ETHUSD",1744473945535,6.03536,1656.9,1656.8,0.26695075]
["bitfinex","ETHUSD",1744473948134,6.03502,1657.0,1656.8,0.26695075]
["bitfinex","ETHUSD",1744473948303,6.03479,1657.1,1656.9,0.8032]
["bitfinex","ETHUSD",1744473948628,6.03479,1657.1,1657.0,0.26422684]
["bitfinex","ETHUSD",1744473949841,6.03517,1657.0,1656.8,6.739]
["bitfinex","ETHUSD",1744473950007,12.07045,1657.0,1656.9,0.26480005]
["bitfinex","ETHUSD",1744473950207,6.03536,1656.9,1656.8,6.739]
["bitfinex","ETHUSD",1744473950408,6.03536,1656.9,1656.8,7.00407377]
["bitfinex","ETHUSD",1744473950608,6.03517,1657.0,1656.8,7.00407377]
["bitfinex","ETHUSD",1744473951242,6.03536,1656.9,1656.8,7.00407377]
["bitfinex","ETHUSD",1744473952139,6.03536,1656.9,1656.8,0.26507377]
["bitfinex","ETHUSD",1744473952342,6.03536,1656.9,1656.8,3.77e-06]
["bitfinex","ETHUSD",1744473952343,11.559213,1656.9,1656.8,3.77e-06]
["bitfinex","ETHUSD",1744473952508,11.559213,1656.9,1656.8,5.47e-06]
["bitfinex","ETHUSD",1744473952837,6.03718,1656.4,1656.3,4.0]
["bitfinex","ETHUSD",1744473953041,6.03718,1656.4,1656.3,4.20753642]
["bitfinex","ETHUSD",1744473953345,7.871274,1656.4,1656.3,4.20753642]
["bitfinex","ETHUSD",1744473953511,7.871274,1656.4,1656.3,0.20753642]
["bitfinex","ETHUSD",1744473953707,6.58791,1656.2,1655.8,7.5273]
["bitfinex","ETHUSD",1744473953908,6.58791,1656.2,1656.1,0.25833346]
["bitfinex","ETHUSD",1744473954930,6.03791,1656.2,1656.1,0.25833346]
["bitfinex","ETHUSD",1744473955135,7.191869,1656.2,1656.1,0.25833346]
["bitfinex","ETHUSD",1744473955539,8.535669,1656.2,1656.1,0.25833346]
["bitfinex","ETHUSD",1744473956922,7.985669,1656.2,1656.1,0.25833346]
["bitfinex","ETHUSD",1744473957117,8.535669,1656.2,1656.1,0.25833346]
["bitfinex","ETHUSD",1744473960255,8.535669,1656.2,1656.1,6.62e-06]
["bitfinex","ETHUSD",1744473960256,15.12482457,1656.2,1656.1,6.62e-06]
["bitfinex","ETHUSD",1744473960458,6.03919,1655.9,1655.5,4.41555557]
["bitfinex","ETHUSD",1744473960625,10.985669,1656.2,1655.8,0.8264]
["bitfinex","ETHUSD",1744473960626,6.03825,1656.2,1655.8,0.8264]
["bitfinex","ETHUSD",1744473960825,6.0377,1656.3,1656.0,0.8264]
["bitfinex","ETHUSD",1744473961131,6.03819,1656.2,1656.1,0.17686442]
["bitfinex","ETHUSD",1744473961961,6.03768,1656.3,1656.1,0.17686442]
["bitfinex","ETHUSD",1744473962141,6.03682,1656.5,1656.2,4.41555557]
["bitfinex","ETHUSD",1744473962342,6.03599,1656.8,1656.3,0.8264]
["bitfinex","ETHUSD",1744473962343,6.03602,1656.8,1656.3,0.8264]
["bitfinex","ETHUSD",1744473962545,1.207053,1656.9,1656.3,1.00234709]
["bitfinex","ETHUSD",1744473962725,6.03649,1656.6,1656.3,1.00234709]
["bitfinex","ETHUSD",1744473963458,6.03702,1656.5,1656.3,1.00234709]
["bitfinex","ETHUSD",1744473963649,6.03646,1656.6,1656.3,1.00234709]
["bitfinex","ETHUSD",1744473964338,12.07322,1656.6,1656.3,1.00234709]
["bitfinex","ETHUSD",1744473964539,6.03697,1656.5,1656.3,1.00234709]
["bitfinex","ETHUSD",1744473965228,6.03569,1656.9,1656.4,6.80456]
["bitfinex","ETHUSD",1744473965435,6.03566,1656.9,1656.6,0.7676]
["bitfinex","ETHUSD",1744473965629,6.03594,1656.8,1656.7,0.17598312]
["bitfinex","ETHUSD",1744473965841,6.03594,1656.8,1656.6,0.7676]
["bitfinex","ETHUSD",1744473966142,6.03594,1656.8,1656.7,0.17562251]
["bitfinex","ETHUSD",1744473966345,6.03566,1656.9,1656.7,0.17562251]
["bitfinex","ETHUSD",1744473966664,6.03566,1656.9,1656.6,0.7676]
["bitfinex","ETHUSD",1744473966665,6.03503,1657.0,1656.8,0.17486493]
["bitfinex","ETHUSD",1744473966861,6.03503,1657.0,1656.6,6.80389]
["bitfinex","ETHUSD",1744473967056,6.03463,1657.1,1656.7,0.17631446]
["bitfinex","ETHUSD",1744473967363,6.03539,1656.9,1656.6,3.44592024]
["bitfinex","ETHUSD",1744473967667,6.0353,1657.0,1656.7,0.17529259]
["bitfinex","ETHUSD",1744473967842,12.07062,1657.0,1656.6,3.44592024]
["bitfinex","ETHUSD",1744473968042,12.07062,1657.0,1656.7,0.17559287]
["bitfinex","ETHUSD",1744473968243,12.07062,1657.0,1656.8,0.7686]
["bitfinex","ETHUSD",1744473968449,6.03536,1656.9,1656.8,0.7686]
["bitfinex","ETHUSD",1744473969533,6.0353,1657.0,1656.8,0.7686]
["bitfinex","ETHUSD",1744473970067,12.07058,1657.0,1656.8,0.7686]
["bitfinex","ETHUSD",1744473970370,6.03536,1656.9,1656.8,0.7686]
["bitfinex","ETHUSD",1744473971639,6.0343,1657.2,1656.6,0.7686]
["bitfinex","ETHUSD",1744473971640,6.03585,1656.8,1656.6,0.7686]
["bitfinex","ETHUSD",1744473971963,6.03623,1656.7,1656.6,0.7686]
["bitfinex","ETHUSD",1744473972560,6.03646,1656.6,1656.5,6.07]
["bitfinex","ETHUSD",1744473972756,6.03804,1656.2,1656.1,0.7686]
["bitfinex","ETHUSD",1744473973155,6.03804,1656.2,1656.1,4.7686]
["bitfinex","ETHUSD",1744473973881,6.03804,1656.2,1656.1,0.7686]
["bitfinex","ETHUSD",1744473974753,6.03804,1656.2,1655.8,57.81507]
["bitfinex","ETHUSD",1744473974754,6.03864,1656.0,1655.9,0.7761]
["bitfinex","ETHUSD",1744473974953,6.03864,1656.0,1655.8,51.776]
["bitfinex","ETHUSD",1744473975168,6.03864,1656.0,1655.7,13.5861]
["bitfinex","ETHUSD",1744473975169,6.03937,1655.8,1655.7,6.8461]
["bitfinex","ETHUSD",1744473975806,6.03879,1656.0,1655.7,6.8461]
["bitfinex","ETHUSD",1744473976091,12.07772,1656.0,1655.7,6.8461]
["bitfinex","ETHUSD",1744473976293,6.03903,1655.9,1655.7,6.8461]
["bitfinex","ETHUSD",1744473976468,6.03937,1655.8,1655.7,0.7761]
["bitfinex","ETHUSD",1744473976655,6.03866,1656.0,1655.7,0.7761]
["bitfinex","ETHUSD",1744473976861,6.03864,1656.0,1655.7,6.81572]
["bitfinex","ETHUSD",1744473977162,6.03864,1656.0,1655.7,2.735655]
["bitfinex","ETHUSD",1744473977345,6.03831,1656.1,1655.7,8.775385]
["bitfinex","ETHUSD",1744473978251,9.03688,1656.5,1655.8,6.84049]
["bitfinex","ETHUSD",1744473978451,6.03835,1656.1,1655.9,6.07]
["bitfinex","ETHUSD",1744473978705,6.03864,1656.0,1655.9,6.07]
["bitfinex","ETHUSD",1744473978882,7.246339,1656.0,1655.9,6.07]
["bitfinex","ETHUSD",1744473979396,6.03864,1656.0,1655.9,6.07]
["bitfinex","ETHUSD",1744473980500,6.03974,1655.7,1655.6,6.74]
["bitfinex","ETHUSD",1744473980994,6.03974,1655.7,1655.5,6.07]
["bitfinex","ETHUSD",1744473981356,6.04136,1655.3,1655.1,0.05]
["bitfinex","ETHUSD",1744473981596,7.249585,1655.3,1655.1,0.05]
["bitfinex","ETHUSD",1744473981793,6.04156,1655.2,1655.1,0.05]
["bitfinex","ETHUSD",1744473982371,6.59156,1655.2,1655.1,0.05]
["bitfinex","ETHUSD",1744473982605,7.37886,1655.2,1655.1,0.05]
["bitfinex","ETHUSD",1744473982993,6.04375,1654.6,1654.5,14.15224465]
["bitfinex","ETHUSD",1744473983161,6.04375,1654.6,1654.5,8.08224465]
["bitfinex","ETHUSD",1744473984006,6.04375,1654.6,1654.5,0.4064742]
["bitfinex","ETHUSD",1744473985562,7.252471,1654.6,1654.5,0.59299159]
["bitfinex","ETHUSD",1744473985871,6.04375,1654.6,1654.5,0.59299159]
["bitfinex","ETHUSD",1744473986044,6.04346,1654.7,1654.5,0.59299159]
["bitfinex","ETHUSD",1744473986245,6.04375,1654.6,1654.5,0.59299159]
["bitfinex","ETHUSD",1744473986557,6.04302,1654.8,1654.5,0.59299159]
["bitfinex","ETHUSD",1744473987626,6.04342,1654.7,1654.5,0.59299159]
["bitfinex","ETHUSD",1744473987830,6.04375,1654.6,1654.5,0.59299159]
["bitfinex","ETHUSD",1744473988157,6.04342,1654.7,1654.5,0.59299159]
["bitfinex","ETHUSD",1744473988310,7.252065,1654.7,1654.5,0.59299159]
["bitfinex","ETHUSD",1744473988513,6.04375,1654.6,1654.5,0.59299159]
["bitfinex","ETHUSD",1744473989028,7.252065,1654.7,1654.5,0.59299159]
["bitfinex","ETHUSD",1744473989423,6.04375,1654.6,1654.5,0.59299159]
["bitfinex","ETHUSD",1744473990461,6.86235,1654.6,1654.5,0.59299159]
["bitfinex","ETHUSD",1744473990663,7.4551915,1654.6,1654.5,0.59299159]
["bitfinex","ETHUSD",1744473990878,6.0431,1654.8,1654.5,0.59299159]
["bitfinex","ETHUSD",1744473991165,6.04267,1654.9,1654.6,0.7837]
["bitfinex","ETHUSD",1744473991467,6.04266,1654.9,1654.5,0.59299159]
["bitfinex","ETHUSD",1744473991765,6.04266,1654.9,1654.6,0.19516909]
["bitfinex","ETHUSD",1744473991910,6.04304,1654.8,1654.6,0.19516909]
["bitfinex","ETHUSD",1744473993823,6.04266,1654.9,1654.6,0.19516909]
["bitfinex","ETHUSD",1744473994316,6.04266,1654.9,1654.6,0.85974142]
["bitfinex","ETHUSD",1744473995118,6.04215,1655.1,1654.7,0.7837]
["bitfinex","ETHUSD",1744473995318,6.04215,1655.1,1654.8,0.1935634]
["bitfinex","ETHUSD",1744473995569,6.04266,1654.9,1654.8,0.1935634]
["bitfinex","ETHUSD",1744473996369,6.86126,1654.9,1654.8,0.1935634]
["bitfinex","ETHUSD",1744473996565,8.151619,1654.9,1654.8,0.1935634]
["bitfinex","ETHUSD",1744473997754,8.701619,1654.9,1654.8,0.1935634]
["bitfinex","ETHUSD",1744473998350,8.151619,1654.9,1654.8,0.1935634]
["bitfinex","ETHUSD",1744473998955,8.701619,1654.9,1654.8,0.1935634]
["bitfinex","ETHUSD",1744473999753,6.04375,1654.6,1654.5,0.4064742]
["bitfinex","ETHUSD",1744473999949,6.04353,1654.7,1654.5,0.60180842]
["bitfinex","ETHUSD",1744474000127,12.08718,1654.7,1654.5,0.60180842]
["bitfinex","ETHUSD",1744474000327,6.04375,1654.6,1654.5,0.60180842]
["bitfinex","ETHUSD",1744474001358,12.0872,1654.7,1654.5,0.60180842]
["bitfinex","ETHUSD",1744474001661,6.04353,1654.7,1654.5,0.60180842]
["bitfinex","ETHUSD",1744474002028,6.04375,1654.6,1654.5,0.60180842]
["bitfinex","ETHUSD",1744474005229,12.08723,1654.7,1654.5,0.60180842]
["bitfinex","ETHUSD",1744474005430,6.04353,1654.7,1654.5,0.60180842]
["bitfinex","ETHUSD",1744474005630,6.04375,1654.6,1654.5,0.60180842]
["bitfinex","ETHUSD",1744474006545,7.252478,1654.6,1654.5,0.60180842]
["bitfinex","ETHUSD",1744474007247,6.04375,1654.6,1654.5,0.60180842]
["bitfinex","ETHUSD",1744474008957,6.04353,1654.7,1654.5,0.60180842]
["bitfinex","ETHUSD",1744474009261,12.08719,1654.7,1654.5,1.36540842]
["bitfinex","ETHUSD",1744474009445,6.04375,1654.6,1654.5,1.36540842]
["bitfinex","ETHUSD",1744474010267,6.04375,1654.6,1654.5,0.60180842]
["bitfinex","ETHUSD",1744474011666,7.252478,1654.6,1654.5,0.60180842]
["bitfinex","ETHUSD",1744474012570,8.060378,1654.6,1654.5,0.60180842]
["bitfinex","ETHUSD",1744474013573,7.252478,1654.6,1654.5,0.60180842]
["bitfinex","ETHUSD",1744474013954,6.04375,1654.6,1654.5,0.60180842]
["bitfinex","ETHUSD",1744474018073,6.79605,1654.6,1654.5,0.60180842]
["bitfinex","ETHUSD",1744474018379,6.79605,1654.6,1654.5,0.4064742]
["bitfinex","ETHUSD",1744474018754,6.79605,1654.6,1654.5,0.60319834]
["bitfinex","ETHUSD",1744474018950,6.04375,1654.6,1654.5,0.60319834]
["bitfinex","ETHUSD",1744474022147,7.252478,1654.6,1654.5,0.60319834]
["bitfinex","ETHUSD",1744474023744,8.576578,1654.6,1654.5,8.34e-06]
["bitfinex","ETHUSD",1744474023949,6.04521,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744474024380,6.04521,1654.2,1654.1,0.21553887]
["bitfinex","ETHUSD",1744474024546,7.254231,1654.2,1654.1,0.21553887]
["bitfinex","ETHUSD",1744474027483,8.028331,1654.2,1654.1,0.21553887]
["bitfinex","ETHUSD",1744474029501,8.578331,1654.2,1654.1,0.21553887]
["bitfinex","ETHUSD",1744474030766,8.028331,1654.2,1654.1,0.21553887]
["bitfinex","ETHUSD",1744474031259,8.578331,1654.2,1654.1,0.21553887]
["bitfinex","ETHUSD",1744474031775,8.028331,1654.2,1654.1,0.21553887]
["bitfinex","ETHUSD",1744474032084,8.578331,1654.2,1654.1,0.21553887]
["bitfinex","ETHUSD",1744474032991,18.350231,1654.2,1654.1,8.87e-06]
["bitfinex","ETHUSD",1744474033173,6.04814,1653.4,1653.3,0.8249]
["bitfinex","ETHUSD",1744474033377,6.04814,1653.4,1653.3,0.98217503]
["bitfinex","ETHUSD",1744474036577,6.04742,1653.6,1653.3,0.98217503]
["bitfinex","ETHUSD",1744474036765,12.455,1654.5,1654.0,0.8249]
["bitfinex","ETHUSD",1744474036766,6.04504,1654.3,1654.0,0.8249]
["bitfinex","ETHUSD",1744474036964,6.04551,1654.2,1654.1,0.12831637]
["bitfinex","ETHUSD",1744474037594,6.0459,1654.1,1653.9,0.8249]
["bitfinex","ETHUSD",1744474037900,6.04499,1654.3,1654.0,0.12984478]
["bitfinex","ETHUSD",1744474037901,6.04526,1654.2,1654.0,0.12984478]
["bitfinex","ETHUSD",1744474038200,12.09074,1654.2,1654.0,0.12984478]
["bitfinex","ETHUSD",1744474038570,6.04526,1654.2,1654.0,0.12984478]
["bitfinex","ETHUSD",1744474038772,6.04558,1654.1,1654.0,0.12984478]
["bitfinex","ETHUSD",1744474046315,6.04526,1654.2,1654.0,0.12984478]
["bitfinex","ETHUSD",1744474046701,12.09073,1654.2,1654.0,0.12984478]
["bitfinex","ETHUSD",1744474047578,6.04558,1654.1,1654.0,0.12984478]
["bitfinex","ETHUSD",1744474048901,8.620864,1654.1,1654.0,0.12984478]
["bitfinex","ETHUSD",1744474049210,6.04704,1653.8,1653.4,0.826]
["bitfinex","ETHUSD",1744474049414,12.09244,1654.0,1653.6,6.87339]
["bitfinex","ETHUSD",1744474049713,6.04621,1654.0,1653.6,6.04739]
["bitfinex","ETHUSD",1744474049881,6.04558,1654.1,1653.7,6.87284]
["bitfinex","ETHUSD",1744474050081,6.04595,1654.0,1653.7,2.725006]
["bitfinex","ETHUSD",1744474050383,6.04632,1653.9,1653.7,2.725006]
["bitfinex","ETHUSD",1744474050580,6.04632,1653.9,1653.7,0.826]
["bitfinex","ETHUSD",1744474051617,6.04632,1653.9,1653.7,1.28256587]
["bitfinex","ETHUSD",1744474051792,6.04668,1653.8,1653.7,0.826]
["bitfinex","ETHUSD",1744474052717,6.04704,1653.7,1653.6,6.07]
["bitfinex","ETHUSD",1744474052906,6.04704,1653.7,1653.5,6.896]
["bitfinex","ETHUSD",1744474053715,6.04682,1653.8,1653.5,2.4888]
["bitfinex","ETHUSD",1744474053884,6.04706,1653.7,1653.5,2.4888]
["bitfinex","ETHUSD",1744474054479,12.09439,1653.7,1653.5,0.826]
["bitfinex","ETHUSD",1744474054678,6.83381,1654.0,1653.5,0.826]
["bitfinex","ETHUSD",1744474054679,6.04669,1653.8,1653.5,0.826]
["bitfinex","ETHUSD",1744474054879,12.0936,1653.8,1653.5,0.826]
["bitfinex","ETHUSD",1744474055414,6.04669,1653.8,1653.5,0.826]
["bitfinex","ETHUSD",1744474055591,12.09363,1653.8,1653.5,0.826]
["bitfinex","ETHUSD",1744474055798,6.04669,1653.8,1653.5,2.53174241]
["bitfinex","ETHUSD",1744474055994,12.09363,1653.8,1653.5,2.53174241]
["bitfinex","ETHUSD",1744474056319,6.04669,1653.8,1653.5,2.53174241]
["bitfinex","ETHUSD",1744474056520,6.04635,1653.9,1653.5,14.62712241]
["bitfinex","ETHUSD",1744474056696,12.09134,1654.1,1653.7,6.04688]
["bitfinex","ETHUSD",1744474056902,6.04613,1654.0,1653.7,6.07]
["bitfinex","ETHUSD",1744474057089,6.04662,1653.9,1653.7,6.07]
["bitfinex","ETHUSD",1744474057289,6.04668,1653.8,1653.7,6.07]
["bitfinex","ETHUSD",1744474058222,6.04662,1653.9,1653.7,6.07]
["bitfinex","ETHUSD",1744474058388,12.09317,1653.9,1653.7,6.75433]
["bitfinex","ETHUSD",1744474058590,6.04655,1653.9,1653.7,6.07]
["bitfinex","ETHUSD",1744474061028,6.04655,1653.9,1653.6,0.7733]
["bitfinex","ETHUSD",1744474061733,6.04668,1653.8,1653.6,0.7733]
["bitfinex","ETHUSD",1744474062032,6.04655,1653.9,1653.6,0.7733]
["bitfinex","ETHUSD",1744474062629,12.09223,1654.0,1653.6,0.7733]
["bitfinex","ETHUSD",1744474062796,6.04597,1654.0,1653.6,6.82055]
["bitfinex","ETHUSD",1744474062995,12.09216,1654.0,1653.7,0.682055]
["bitfinex","ETHUSD",1744474063191,6.04634,1653.9,1653.7,0.682055]
["bitfinex","ETHUSD",1744474063515,6.04634,1653.9,1653.6,0.7733]
["bitfinex","ETHUSD",1744474065223,6.04679,1653.8,1653.6,0.7733]
["bitfinex","ETHUSD",1744474065405,6.04634,1653.9,1653.6,0.7733]
["bitfinex","ETHUSD",1744474065603,12.09292,1653.9,1653.5,13.82330241]
["bitfinex","ETHUSD",1744474065806,6.04715,1653.7,1653.5,7.77574241]
["bitfinex","ETHUSD",1744474066020,6.04715,1653.7,1653.5,6.07]
["bitfinex","ETHUSD",1744474066417,6.04672,1653.8,1653.5,6.07]
["bitfinex","ETHUSD",1744474067331,12.09362,1653.8,1653.5,6.07]
["bitfinex","ETHUSD",1744474067839,0.7597,1654.0,1653.5,12.11775]
["bitfinex","ETHUSD",1744474067840,6.04642,1653.9,1653.5,12.11775]
["bitfinex","ETHUSD",1744474068046,6.04642,1653.9,1653.6,8.041675]
["bitfinex","ETHUSD",1744474068335,6.0467,1653.8,1653.6,1.994275]
["bitfinex","ETHUSD",1744474068632,6.04599,1654.0,1653.6,14.088785]
["bitfinex","ETHUSD",1744474069018,12.09217,1654.0,1653.6,8.041495]
["bitfinex","ETHUSD",1744474069229,6.04633,1653.9,1653.6,8.041495]
["bitfinex","ETHUSD",1744474069432,6.04633,1653.9,1653.7,0.8041495]
["bitfinex","ETHUSD",1744474069636,12.09294,1653.9,1653.6,0.7825]
["bitfinex","ETHUSD",1744474070333,6.04633,1653.9,1653.6,0.7825]
["bitfinex","ETHUSD",1744474071236,12.09296,1653.9,1653.6,0.7825]
["bitfinex","ETHUSD",1744474071613,6.04633,1653.9,1653.6,0.7825]
["bitfinex","ETHUSD",1744474072550,6.04633,1653.9,1653.6,6.8299]
["bitfinex","ETHUSD",1744474072839,6.04633,1653.9,1653.7,0.68299]
["bitfinex","ETHUSD",1744474073055,6.04633,1653.9,1653.6,6.8299]
["bitfinex","ETHUSD",1744474073242,12.09286,1653.9,1653.6,0.7825]
["bitfinex","ETHUSD",1744474073437,6.04633,1653.9,1653.6,0.7825]
["bitfinex","ETHUSD",1744474074342,12.09286,1653.9,1653.6,0.7825]
["bitfinex","ETHUSD",1744474074743,6.04633,1653.9,1653.6,0.7825]
["bitfinex","ETHUSD",1744474075241,6.04684,1653.8,1653.5,6.07]
["bitfinex","ETHUSD",1744474075561,6.04684,1653.8,1653.5,8.00015741]
["bitfinex","ETHUSD",1744474075746,6.04684,1653.8,1653.5,14.04781741]
["bitfinex","ETHUSD",1744474076109,6.04684,1653.8,1653.5,8.00015741]
["bitfinex","ETHUSD",1744474076840,6.81586,1653.9,1653.5,20.09549741]
["bitfinex","ETHUSD",1744474076841,6.04636,1653.9,1653.5,20.09549741]
["bitfinex","ETHUSD",1744474077033,6.04636,1653.9,1653.6,0.7772]
["bitfinex","ETHUSD",1744474077563,6.04636,1653.9,1653.6,6.82454]
["bitfinex","ETHUSD",1744474077843,12.0929,1653.9,1653.6,3.27587301]
["bitfinex","ETHUSD",1744474078542,6.04636,1653.9,1653.6,3.27587301]
["bitfinex","ETHUSD",1744474078743,12.09288,1653.9,1653.6,3.27587301]
["bitfinex","ETHUSD",1744474079045,6.04668,1653.8,1653.6,3.27587301]
["bitfinex","ETHUSD",1744474079424,6.04636,1653.9,1653.6,3.27587301]
["bitfinex","ETHUSD",1744474080461,12.0929,1653.9,1653.6,10.00087301]
["bitfinex","ETHUSD",1744474080625,6.04636,1653.9,1653.6,10.00087301]
["bitfinex","ETHUSD",1744474081047,12.09289,1653.9,1653.6,10.00087301]
["bitfinex","ETHUSD",1744474081360,6.04636,1653.9,1653.6,10.00087301]
["bitfinex","ETHUSD",1744474082259,0.7765,1653.8,1653.6,2.49867301]
["bitfinex","ETHUSD",1744474082444,0.7765,1653.8,1653.1,71.50819]
["bitfinex","ETHUSD",1744474082445,6.04795,1653.5,1653.1,71.50819]
["bitfinex","ETHUSD",1744474082651,6.04814,1653.4,1653.3,4.0]
["bitfinex","ETHUSD",1744474083831,6.04795,1653.5,1653.3,4.0]
["bitfinex","ETHUSD",1744474084030,12.09655,1653.4,1653.2,6.07]
["bitfinex","ETHUSD",1744474084238,6.04814,1653.4,1653.2,6.07]
["bitfinex","ETHUSD",1744474084442,12.09661,1653.4,1653.2,6.07]
["bitfinex","ETHUSD",1744474085537,6.0485,1653.3,1653.2,6.07]
["bitfinex","ETHUSD",1744474087329,12.09727,1653.3,1653.1,65.4591]
["bitfinex","ETHUSD",1744474087533,6.0485,1653.3,1653.1,65.4591]
["bitfinex","ETHUSD",1744474087763,6.04816,1653.4,1653.1,71.6040596]
["bitfinex","ETHUSD",1744474088166,6.0488,1653.3,1653.1,12.2649596]
["bitfinex","ETHUSD",1744474088339,6.0488,1653.3,1653.1,0.05]
["bitfinex","ETHUSD",1744474088340,6.81777,1653.2,1653.1,0.05]
["bitfinex","ETHUSD",1744474088871,6.04887,1653.2,1653.1,0.05]
["bitfinex","ETHUSD",1744474090851,6.81708,1653.4,1653.1,0.05]
["bitfinex","ETHUSD",1744474091034,12.09659,1653.4,1653.1,6.12]
["bitfinex","ETHUSD",1744474091968,0.7689,1653.9,1653.2,1.377]
["bitfinex","ETHUSD",1744474092169,6.0463,1654.0,1653.3,6.07]
["bitfinex","ETHUSD",1744474092170,6.04814,1653.4,1653.3,6.07]
["bitfinex","ETHUSD",1744474092375,6.04778,1653.5,1653.2,0.765]
["bitfinex","ETHUSD",1744474093174,12.0958,1653.5,1653.2,0.765]
["bitfinex","ETHUSD",1744474093974,6.0482,1653.4,1653.2,0.765]
["bitfinex","ETHUSD",1744474094342,6.0485,1653.3,1653.2,0.765]
["bitfinex","ETHUSD",1744474094734,6.04884,1653.3,1653.1,6.12]
["bitfinex","ETHUSD",1744474094940,6.04887,1653.2,1653.1,6.12]
["bitfinex","ETHUSD",1744474095240,6.04669,1653.8,1653.4,0.7715]
["bitfinex","ETHUSD",1744474095462,12.09365,1653.8,1653.4,17.65999273]
["bitfinex","ETHUSD",1744474095776,6.04669,1653.8,1653.4,17.65999273]
["bitfinex","ETHUSD",1744474095941,6.04669,1653.8,1653.4,23.70790273]
["bitfinex","ETHUSD",1744474096145,6.04633,1653.9,1653.5,6.04776]
["bitfinex","ETHUSD",1744474096342,6.04633,1653.9,1653.6,0.7715]
["bitfinex","ETHUSD",1744474096660,6.04598,1654.0,1653.6,10.93332273]
["bitfinex","ETHUSD",1744474097364,12.09216,1654.0,1653.6,10.93332273]
["bitfinex","ETHUSD",1744474098284,6.04598,1654.0,1653.7,0.7624]
["bitfinex","ETHUSD",1744474098448,6.04646,1653.9,1653.6,4.11443273]
["bitfinex","ETHUSD",1744474098652,6.04674,1653.8,1653.6,4.87683273]
["bitfinex","ETHUSD",1744474098887,6.04646,1653.9,1653.6,4.87683273]
["bitfinex","ETHUSD",1744474099089,12.09308,1653.9,1653.6,4.87683273]
["bitfinex","ETHUSD",1744474099498,6.04646,1653.9,1653.6,4.87683273]
["bitfinex","ETHUSD",1744474099795,6.04646,1653.9,1653.6,6.25132903]
["bitfinex","ETHUSD",1744474100795,6.04598,1654.0,1653.6,6.25132903]
["bitfinex","ETHUSD",1744474100796,6.04537,1654.2,1653.8,10.16101273]
["bitfinex","ETHUSD",1744474101099,6.04537,1654.2,1653.9,0.7624]
["bitfinex","ETHUSD",1744474101257,6.04483,1654.4,1654.0,10.16029273]
["bitfinex","ETHUSD",1744474101451,12.08956,1654.4,1654.0,11.252502]
["bitfinex","ETHUSD",1744474101918,6.04491,1654.3,1654.0,5.206702]
["bitfinex","ETHUSD",1744474102097,6.04491,1654.3,1654.0,4.11443273]
["bitfinex","ETHUSD",1744474102392,6.04449,1654.4,1654.0,10.16036273]
["bitfinex","ETHUSD",1744474102573,12.08856,1654.5,1654.1,12.87785]
["bitfinex","ETHUSD",1744474102773,12.08856,1654.5,1654.2,6.717]
["bitfinex","ETHUSD",1744474102976,6.04416,1654.5,1654.2,6.717]
["bitfinex","ETHUSD",1744474103298,10.04497271,1654.8,1654.7,9.80579]
["bitfinex","ETHUSD",1744474103299,4.00160271,1654.8,1654.7,9.80579]
["bitfinex","ETHUSD",1744474103495,4.00160271,1654.8,1654.7,22.59279]
["bitfinex","ETHUSD",1744474104352,5.23648012,1655.2,1655.1,6.04193]
["bitfinex","ETHUSD",1744474104570,5.23648012,1655.2,1655.1,23.70576273]
["bitfinex","ETHUSD",1744474105002,5.23648012,1655.2,1655.1,26.70576273]
["bitfinex","ETHUSD",1744474105153,5.23648012,1655.2,1655.1,29.980555]
["bitfinex","ETHUSD",1744474105465,5.23648012,1655.2,1655.1,33.980555]
["bitfinex","ETHUSD",1744474106363,5.23648012,1655.2,1655.1,34.530555]
["bitfinex","ETHUSD",1744474106552,6.44489861,1655.5,1655.4,9.04083]
["bitfinex","ETHUSD",1744474106749,2.44499861,1655.5,1655.4,24.53766273]
["bitfinex","ETHUSD",1744474106992,7.6533171,1655.7,1655.6,9.8025]
["bitfinex","ETHUSD",1744474107203,18.52457107,1656.3,1655.6,9.8025]
["bitfinex","ETHUSD",1744474107204,6.03758,1656.3,1655.8,6.03929]
["bitfinex","ETHUSD",1744474107353,0.05,1656.4,1656.1,4.11443273]
["bitfinex","ETHUSD",1744474107703,0.05,1656.4,1656.1,10.82943273]
["bitfinex","ETHUSD",1744474107864,6.08739,1656.4,1656.1,10.82943273]
["bitfinex","ETHUSD",1744474108063,6.03781,1656.3,1656.1,10.82943273]
["bitfinex","ETHUSD",1744474108269,0.05,1656.4,1656.1,10.82943273]
["bitfinex","ETHUSD",1744474108471,0.05,1656.4,1656.1,12.516222]
["bitfinex","ETHUSD",1744474109203,0.05,1656.4,1656.1,10.82943273]
["bitfinex","ETHUSD",1744474109509,0.05,1656.4,1656.2,0.8237]
["bitfinex","ETHUSD",1744474109672,0.05,1656.4,1656.3,19.65399241]
["bitfinex","ETHUSD",1744474109873,5.22197436,1656.7,1656.6,6.03646]
["bitfinex","ETHUSD",1744474110093,5.22197436,1656.7,1656.6,27.18960241]
["bitfinex","ETHUSD",1744474110413,5.22197436,1656.7,1656.6,30.51223565]
["bitfinex","ETHUSD",1744474110579,6.03464,1657.1,1656.6,30.51223565]
["bitfinex","ETHUSD",1744474110775,6.03464,1657.1,1656.6,34.51223565]
["bitfinex","ETHUSD",1744474110996,6.03502,1657.0,1656.6,34.51223565]
["bitfinex","ETHUSD",1744474111195,6.03502,1657.0,1656.6,31.18960241]
["bitfinex","ETHUSD",1744474111512,6.03502,1657.0,1656.6,31.63155933]
["bitfinex","ETHUSD",1744474111865,6.81371,1657.3,1656.6,18.04865692]
["bitfinex","ETHUSD",1744474112076,6.03609,1656.8,1656.6,17.6067]
["bitfinex","ETHUSD",1744474112285,12.07215,1656.8,1656.6,17.6067]
["bitfinex","ETHUSD",1744474112615,7.243305,1656.7,1656.6,4.0]
["bitfinex","ETHUSD",1744474113616,6.03743,1656.4,1656.2,6.71]
["bitfinex","ETHUSD",1744474113814,6.03743,1656.4,1656.3,4.0]
["bitfinex","ETHUSD",1744474113815,12.0749,1656.4,1656.3,4.0]
["bitfinex","ETHUSD",1744474114181,6.03755,1656.3,1656.2,6.71]
["bitfinex","ETHUSD",1744474114813,6.03755,1656.3,1656.2,10.71]
["bitfinex","ETHUSD",1744474115171,6.03755,1656.3,1656.2,4.0]
["bitfinex","ETHUSD",1744474115789,6.03791,1656.2,1656.1,6.07]
["bitfinex","ETHUSD",1744474116072,6.03791,1656.2,1656.0,51.827]
["bitfinex","ETHUSD",1744474116073,6.03828,1656.1,1656.0,51.827]
["bitfinex","ETHUSD",1744474116787,6.03791,1656.2,1656.0,51.827]
["bitfinex","ETHUSD",1744474117209,7.245458,1656.2,1656.0,51.827]
["bitfinex","ETHUSD",1744474117588,6.03864,1656.0,1655.9,0.773]
["bitfinex","ETHUSD",1744474118783,6.03864,1656.0,1655.9,4.773]
["bitfinex","ETHUSD",1744474119384,6.03864,1656.0,1655.9,4.0]
["bitfinex","ETHUSD",1744474119594,6.03864,1656.0,1655.8,6.708]
["bitfinex","ETHUSD",1744474119884,6.03901,1655.9,1655.8,6.708]
["bitfinex","ETHUSD",1744474120600,6.03994,1655.7,1655.5,12.778]
["bitfinex","ETHUSD",1744474120800,6.0401,1655.6,1655.5,12.778]
["bitfinex","ETHUSD",1744474121475,6.0401,1655.6,1655.5,16.778]
["bitfinex","ETHUSD",1744474123200,6.0401,1655.6,1655.5,12.778]
["bitfinex","ETHUSD",1744474123390,12.07854,1655.9,1655.5,18.68128241]
["bitfinex","ETHUSD",1744474123713,6.03917,1655.9,1655.5,22.68128241]
["bitfinex","ETHUSD",1744474124011,6.03959,1655.8,1655.5,22.68128241]
["bitfinex","ETHUSD",1744474124706,6.03959,1655.8,1655.5,16.778]
["bitfinex","ETHUSD",1744474125024,6.03938,1655.8,1655.5,22.81844]
["bitfinex","ETHUSD",1744474126419,6.03938,1655.8,1655.5,16.778]
["bitfinex","ETHUSD",1744474128297,6.03901,1655.9,1655.5,16.778]
["bitfinex","ETHUSD",1744474129132,6.03992,1655.7,1655.5,16.778]
["bitfinex","ETHUSD",1744474129534,6.03907,1655.9,1655.5,22.81832]
["bitfinex","ETHUSD",1744474129699,12.07832,1655.9,1655.5,22.81827]
["bitfinex","ETHUSD",1744474129905,6.03907,1655.9,1655.5,22.81827]
["bitfinex","ETHUSD",1744474130101,6.03907,1655.9,1655.6,6.04005]
["bitfinex","ETHUSD",1744474130287,6.03868,1656.0,1655.7,0.7545]
["bitfinex","ETHUSD",1744474130495,8.051178,1656.2,1655.7,0.7545]
["bitfinex","ETHUSD",1744474130807,6.03918,1655.9,1655.7,6.8245]
["bitfinex","ETHUSD",1744474131126,12.07847,1655.9,1655.7,6.8245]
["bitfinex","ETHUSD",1744474131416,12.07847,1655.9,1655.7,10.8245]
["bitfinex","ETHUSD",1744474131817,6.03937,1655.8,1655.7,10.07]
["bitfinex","ETHUSD",1744474132519,7.247225,1655.8,1655.7,10.07]
["bitfinex","ETHUSD",1744474132927,7.247225,1655.8,1655.7,6.07]
["bitfinex","ETHUSD",1744474133304,8.060525,1655.8,1655.7,6.07]
["bitfinex","ETHUSD",1744474134325,6.03937,1655.8,1655.7,6.07]
["bitfinex","ETHUSD",1744474135523,6.03918,1655.9,1655.7,6.07]
["bitfinex","ETHUSD",1744474135763,6.03937,1655.8,1655.7,6.07]
["bitfinex","ETHUSD",1744474137233,6.03974,1655.7,1655.6,6.07]
["bitfinex","ETHUSD",1744474137733,12.07889,1655.8,1655.6,6.07]
["bitfinex","ETHUSD",1744474138028,6.03937,1655.8,1655.6,6.07]
["bitfinex","ETHUSD",1744474138837,12.07896,1655.8,1655.6,6.07]
["bitfinex","ETHUSD",1744474139339,6.03974,1655.7,1655.6,6.07]
["bitfinex","ETHUSD",1744474140911,6.03877,1656.0,1655.6,6.07]
["bitfinex","ETHUSD",1744474141102,6.03943,1655.8,1655.6,6.07]
["bitfinex","ETHUSD",1744474142045,6.03943,1655.8,1655.6,10.07]
["bitfinex","ETHUSD",1744474142837,6.03919,1655.9,1655.6,10.07]
["bitfinex","ETHUSD",1744474143043,6.03828,1656.1,1655.7,16.65598241]
["bitfinex","ETHUSD",1744474143358,6.0376,1656.3,1656.0,4.10470263]
["bitfinex","ETHUSD",1744474143557,6.0376,1656.3,1656.0,16.87570263]
["bitfinex","ETHUSD",1744474143727,6.0376,1656.3,1656.1,0.7736]
["bitfinex","ETHUSD",1744474144406,6.03713,1656.5,1656.1,8.60853026]
["bitfinex","ETHUSD",1744474144634,6.03713,1656.5,1656.2,10.17470263]
["bitfinex","ETHUSD",1744474144948,6.03713,1656.5,1656.2,10.63853705]
["bitfinex","ETHUSD",1744474145349,6.03713,1656.5,1656.2,6.53383442]
["bitfinex","ETHUSD",1744474145708,6.03713,1656.5,1656.2,10.53383442]
["bitfinex","ETHUSD",1744474145911,6.03599,1656.8,1656.4,0.7736]
["bitfinex","ETHUSD",1744474145912,6.03617,1656.7,1656.4,0.7736]
["bitfinex","ETHUSD",1744474146112,6.03682,1656.5,1656.4,6.8436]
["bitfinex","ETHUSD",1744474146312,6.03682,1656.5,1656.4,13.5446]
["bitfinex","ETHUSD",1744474146722,6.03682,1656.5,1656.4,17.5446]
["bitfinex","ETHUSD",1744474150152,6.03682,1656.5,1656.4,16.771]
["bitfinex","ETHUSD",1744474150351,7.244154,1656.5,1656.4,10.07]
["bitfinex","ETHUSD",1744474150545,6.03682,1656.5,1656.4,10.07]
["bitfinex","ETHUSD",1744474151658,6.03682,1656.5,1656.4,6.07]
["bitfinex","ETHUSD",1744474152019,11.07387,1656.5,1656.3,6.07]
["bitfinex","ETHUSD",1744474152219,11.07387,1656.5,1656.3,6.79943344]
["bitfinex","ETHUSD",1744474153255,5.03682,1656.5,1656.3,6.79943344]
["bitfinex","ETHUSD",1744474153450,11.07387,1656.5,1656.3,6.79943344]
["bitfinex","ETHUSD",1744474153642,5.03682,1656.5,1656.3,6.79943344]
["bitfinex","ETHUSD",1744474154155,6.03718,1656.4,1656.3,6.79943344]
["bitfinex","ETHUSD",1744474154674,6.03649,1656.6,1656.3,10.79943344]
["bitfinex","ETHUSD",1744474154851,6.03612,1656.7,1656.4,1.07994334]
["bitfinex","ETHUSD",1744474155372,6.03646,1656.6,1656.4,1.07994334]
["bitfinex","ETHUSD",1744474155940,6.03612,1656.7,1656.4,1.07994334]
["bitfinex","ETHUSD",1744474156359,6.03612,1656.7,1656.5,6.698]
["bitfinex","ETHUSD",1744474156555,6.03546,1656.9,1656.6,6.8305]
["bitfinex","ETHUSD",1744474156755,6.03546,1656.9,1656.7,0.68305]
["bitfinex","ETHUSD",1744474157338,6.03393,1657.3,1656.9,6.03536]
["bitfinex","ETHUSD",1744474157539,6.03393,1657.3,1657.0,0.7605]
["bitfinex","ETHUSD",1744474157734,6.03481,1657.1,1656.9,12.768]
["bitfinex","ETHUSD",1744474158269,12.06969,1657.1,1656.9,12.768]
["bitfinex","ETHUSD",1744474158464,6.03428,1657.2,1656.9,12.768]
["bitfinex","ETHUSD",1744474159470,6.08355,1657.4,1657.0,0.7816]
["bitfinex","ETHUSD",1744474159680,6.03391,1657.3,1657.0,6.81652]
["bitfinex","ETHUSD",1744474159865,6.03391,1657.3,1657.1,0.681652]
["bitfinex","ETHUSD",1744474160245,6.03391,1657.3,1657.1,6.07]
["bitfinex","ETHUSD",1744474161574,6.03427,1657.2,1657.1,6.07]
["bitfinex","ETHUSD",1744474162271,6.03391,1657.3,1657.1,6.07]
["bitfinex","ETHUSD",1744474164471,6.08357,1657.4,1657.1,6.07]
["bitfinex","ETHUSD",1744474164679,12.11736,1657.4,1657.1,6.07]
["bitfinex","ETHUSD",1744474164875,6.08357,1657.4,1657.2,0.607]
["bitfinex","ETHUSD",1744474165275,12.11736,1657.4,1657.2,0.607]
["bitfinex","ETHUSD",1744474165578,6.03427,1657.2,1657.1,6.07]
["bitfinex","ETHUSD",1744474165949,6.03391,1657.3,1657.1,6.07]
["bitfinex","ETHUSD",1744474167075,6.03427,1657.2,1657.1,6.07]
["bitfinex","ETHUSD",1744474167946,6.80467,1657.2,1657.1,6.07]
["bitfinex","ETHUSD",1744474168170,6.80467,1657.2,1656.6,6.688]
["bitfinex","ETHUSD",1744474168171,6.03609,1656.7,1656.6,6.688]
["bitfinex","ETHUSD",1744474168479,6.03646,1656.6,1656.4,6.07]
["bitfinex","ETHUSD",1744474168780,6.03718,1656.4,1656.3,4.0]
["bitfinex","ETHUSD",1744474169182,6.81748,1656.4,1656.3,4.0]
["bitfinex","ETHUSD",1744474169575,6.03755,1656.3,1656.2,12.758]
["bitfinex","ETHUSD",1744474169751,6.03686,1656.5,1656.2,6.688]
["bitfinex","ETHUSD",1744474170497,6.81647,1656.7,1656.2,6.688]
["bitfinex","ETHUSD",1744474170688,6.81647,1656.7,1656.2,13.83683784]
["bitfinex","ETHUSD",1744474170898,6.03748,1656.4,1656.2,13.83683784]
["bitfinex","ETHUSD",1744474172269,6.03755,1656.3,1656.2,12.758]
["bitfinex","ETHUSD",1744474173000,6.03755,1656.3,1656.0,0.7633]
["bitfinex","ETHUSD",1744474173001,6.03828,1656.1,1656.0,6.07]
["bitfinex","ETHUSD",1744474173492,6.03828,1656.1,1655.8,6.688]
["bitfinex","ETHUSD",1744474173493,6.03901,1655.9,1655.8,12.758]
["bitfinex","ETHUSD",1744474173691,6.03792,1656.2,1655.8,12.758]
["bitfinex","ETHUSD",1744474173851,6.03732,1656.4,1656.0,6.03863]
["bitfinex","ETHUSD",1744474174047,6.03732,1656.4,1656.1,0.7594]
["bitfinex","ETHUSD",1744474174984,9.85369,1656.7,1656.2,17.27317493]
["bitfinex","ETHUSD",1744474174985,6.85389,1656.7,1656.2,17.27317493]
["bitfinex","ETHUSD",1744474175171,0.8176,1656.9,1656.2,17.27317493]
["bitfinex","ETHUSD",1744474175371,6.03684,1656.5,1656.3,6.07]
["bitfinex","ETHUSD",1744474175578,6.03684,1656.5,1656.4,0.607]
["bitfinex","ETHUSD",1744474175886,6.03684,1656.5,1656.3,6.07]
["bitfinex","ETHUSD",1744474176080,6.03718,1656.4,1656.3,6.07]
["bitfinex","ETHUSD",1744474177911,6.03646,1656.6,1656.3,6.07]
["bitfinex","ETHUSD",1744474178581,12.07322,1656.6,1656.3,6.07]
["bitfinex","ETHUSD",1744474179402,6.03646,1656.6,1656.3,6.07]
["bitfinex","ETHUSD",1744474179561,6.03646,1656.6,1656.4,0.607]
["bitfinex","ETHUSD",1744474180092,12.07316,1656.6,1656.4,0.607]
["bitfinex","ETHUSD",1744474180288,12.07316,1656.6,1656.3,6.07]
["bitfinex","ETHUSD",1744474181205,6.85327,1656.9,1656.3,6.07]
["bitfinex","ETHUSD",1744474181407,6.85327,1656.9,1656.0,4.54659493]
["bitfinex","ETHUSD",1744474181408,6.03806,1656.2,1656.0,6.07]
["bitfinex","ETHUSD",1744474181610,6.03864,1656.0,1655.9,12.759]
["bitfinex","ETHUSD",1744474181900,6.03864,1656.0,1655.9,14.0349]
["bitfinex","ETHUSD",1744474184014,6.84006,1656.5,1656.0,6.84812]
["bitfinex","ETHUSD",1744474184015,6.03721,1656.4,1656.0,6.84812]
["bitfinex","ETHUSD",1744474184177,6.03787,1656.3,1655.9,14.0349]
["bitfinex","ETHUSD",1744474184376,6.03811,1656.2,1655.9,14.0349]
["bitfinex","ETHUSD",1744474184594,12.07565,1656.3,1656.0,1.40349]
["bitfinex","ETHUSD",1744474184905,6.03778,1656.3,1656.0,1.40349]
["bitfinex","ETHUSD",1744474185117,6.03723,1656.4,1656.0,1.40349]
["bitfinex","ETHUSD",1744474185271,12.07468,1656.4,1656.0,7.44196]
["bitfinex","ETHUSD",1744474185469,6.03759,1656.3,1656.0,7.44196]
["bitfinex","ETHUSD",1744474185708,6.03758,1656.3,1656.1,0.744196]
["bitfinex","ETHUSD",1744474186009,12.0754,1656.3,1656.0,1.40349]
["bitfinex","ETHUSD",1744474186407,6.03758,1656.3,1656.0,1.40349]
["bitfinex","ETHUSD",1744474187109,6.03758,1656.3,1656.0,7.47349]
["bitfinex","ETHUSD",1744474187613,12.07546,1656.3,1656.0,7.47349]
["bitfinex","ETHUSD",1744474188581,12.07465,1656.4,1656.1,0.747349]
["bitfinex","ETHUSD",1744474188776,6.03755,1656.3,1656.1,0.747349]
["bitfinex","ETHUSD",1744474189705,12.07534,1656.3,1656.1,0.747349]
["bitfinex","ETHUSD",1744474189911,12.07534,1656.3,1656.0,7.47349]
["bitfinex","ETHUSD",1744474190409,6.03755,1656.3,1656.0,13.51212]
["bitfinex","ETHUSD",1744474190610,6.03755,1656.3,1656.0,7.47349]
["bitfinex","ETHUSD",1744474190909,6.03811,1656.2,1656.0,7.47349]
["bitfinex","ETHUSD",1744474191210,6.03828,1656.1,1656.0,6.07]
["bitfinex","ETHUSD",1744474193012,12.07687,1656.1,1655.9,12.759]
["bitfinex","ETHUSD",1744474193680,6.03864,1656.0,1655.9,12.759]
["bitfinex","ETHUSD",1744474196310,6.03828,1656.1,1655.6,6.8257]
["bitfinex","ETHUSD",1744474196311,6.0395,1655.8,1655.6,6.8257]
["bitfinex","ETHUSD",1744474196503,6.03907,1655.9,1655.6,13.5087]
["bitfinex","ETHUSD",1744474196703,6.0387,1656.0,1655.7,1.35087]
["bitfinex","ETHUSD",1744474196880,6.03828,1656.1,1655.7,7.39034]
["bitfinex","ETHUSD",1744474197084,12.07677,1656.1,1655.7,7.39034]
["bitfinex","ETHUSD",1744474197521,12.07677,1656.1,1655.7,7.83697282]
["bitfinex","ETHUSD",1744474197685,12.07677,1656.1,1655.8,0.78369728]
["bitfinex","ETHUSD",1744474198322,6.03876,1656.0,1655.8,0.78369728]
["bitfinex","ETHUSD",1744474198614,12.07825,1655.9,1655.6,13.5087]
["bitfinex","ETHUSD",1744474199112,6.03901,1655.9,1655.6,13.5087]
["bitfinex","ETHUSD",1744474199318,6.0387,1656.0,1655.7,6.03971]
["bitfinex","ETHUSD",1744474199499,6.03828,1656.1,1655.8,6.07]
["bitfinex","ETHUSD",1744474199711,6.03828,1656.1,1655.9,0.607]
["bitfinex","ETHUSD",1744474199912,6.79113,1656.2,1655.9,0.607]
["bitfinex","ETHUSD",1744474200114,12.82926,1656.2,1655.9,0.607]
["bitfinex","ETHUSD",1744474200691,12.07694,1656.1,1655.9,0.607]
["bitfinex","ETHUSD",1744474200917,6.03864,1656.0,1655.9,0.607]
["bitfinex","ETHUSD",1744474201122,12.07761,1656.0,1655.8,6.07]
["bitfinex","ETHUSD",1744474202017,6.03901,1655.9,1655.8,6.07]
["bitfinex","ETHUSD",1744474204713,6.03901,1655.9,1655.6,7.90258065]
["bitfinex","ETHUSD",1744474204714,12.07833,1655.9,1655.7,6.07]
["bitfinex","ETHUSD",1744474205315,6.03937,1655.8,1655.7,6.07]
["bitfinex","ETHUSD",1744474206425,6.03974,1655.7,1655.6,13.5087]
["bitfinex","ETHUSD",1744474206627,6.03937,1655.8,1655.6,19.6536596]
["bitfinex","ETHUSD",1744474207933,6.03905,1655.9,1655.6,19.6536596]
["bitfinex","ETHUSD",1744474208134,6.03905,1655.9,1655.6,25.6936296]
["bitfinex","ETHUSD",1744474208431,6.03905,1655.9,1655.6,19.6536596]
["bitfinex","ETHUSD",1744474209025,6.03905,1655.9,1655.6,25.6937196]
["bitfinex","ETHUSD",1744474209223,6.03843,1656.1,1655.7,2.56937196]
["bitfinex","ETHUSD",1744474209423,6.0387,1656.0,1655.7,8.60898196]
["bitfinex","ETHUSD",1744474209735,12.07756,1656.0,1655.7,2.56937196]
["bitfinex","ETHUSD",1744474210337,6.03907,1655.9,1655.7,2.56937196]
["bitfinex","ETHUSD",1744474210636,6.58725,1656.4,1654.9,0.68643014]
["bitfinex","ETHUSD",1744474210637,6.04047,1655.5,1654.9,0.68643014]
["bitfinex","ETHUSD",1744474210912,6.04375,1654.6,1654.5,6.44725393]
["bitfinex","ETHUSD",1744474211075,6.83016,1654.9,1654.5,6.44725393]
["bitfinex","ETHUSD",1744474211567,6.04283,1654.9,1654.6,0.8233]
["bitfinex","ETHUSD",1744474211730,6.04283,1654.9,1654.6,3.8233]
["bitfinex","ETHUSD",1744474211937,6.04224,1655.1,1654.6,16.35896073]
["bitfinex","ETHUSD",1744474212265,6.04224,1655.1,1654.7,7.67911607]
["bitfinex","ETHUSD",1744474212463,12.08346,1655.2,1654.7,7.67901607]
["bitfinex","ETHUSD",1744474212636,6.04209,1655.1,1654.7,7.67901607]
["bitfinex","ETHUSD",1744474212967,6.0412,1655.3,1654.8,6.86598]
["bitfinex","ETHUSD",1744474213126,6.0412,1655.3,1654.9,6.04263]
["bitfinex","ETHUSD",1744474213323,12.08268,1655.3,1654.9,7.333491]
["bitfinex","ETHUSD",1744474213543,12.08268,1655.3,1654.9,1.290861]
["bitfinex","ETHUSD",1744474213869,6.0412,1655.3,1654.9,1.290861]
["bitfinex","ETHUSD",1744474214068,6.0412,1655.3,1654.9,7.333511]
["bitfinex","ETHUSD",1744474215895,6.0412,1655.3,1655.0,10.07]
["bitfinex","ETHUSD",1744474216088,6.0412,1655.3,1655.0,11.8103511]
["bitfinex","ETHUSD",1744474216883,6.04182,1655.2,1655.0,10.07]
["bitfinex","ETHUSD",1744474217088,6.04085,1655.4,1655.0,10.07]
["bitfinex","ETHUSD",1744474217287,6.04085,1655.4,1655.0,16.11226]
["bitfinex","ETHUSD",1744474217490,6.04085,1655.4,1655.0,22.79826]
["bitfinex","ETHUSD",1744474218091,12.08194,1655.4,1655.0,22.79826]
["bitfinex","ETHUSD",1744474218294,6.0416,1655.2,1655.0,16.756]
["bitfinex","ETHUSD",1744474219884,6.04129,1655.3,1655.0,18.5606861]
["bitfinex","ETHUSD",1744474220576,6.04162,1655.2,1655.0,18.5606861]
["bitfinex","ETHUSD",1744474220808,6.04193,1655.1,1655.0,4.0]
["bitfinex","ETHUSD",1744474220947,6.04324,1654.8,1654.6,6.899]
["bitfinex","ETHUSD",1744474221148,6.04324,1654.8,1654.7,4.0]
["bitfinex","ETHUSD",1744474221590,7.40714,1654.8,1654.7,4.0]
["bitfinex","ETHUSD",1744474221801,6.04521,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744474226561,6.59521,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744474228484,6.04777,1653.5,1653.4,6.07]
["bitfinex","ETHUSD",1744474228653,6.04777,1653.5,1653.4,4.0]
["bitfinex","ETHUSD",1744474228855,0.7669,1653.9,1653.1,3.8022]
["bitfinex","ETHUSD",1744474229155,6.04697,1653.8,1653.5,0.7522]
["bitfinex","ETHUSD",1744474229555,12.09394,1653.8,1653.5,0.7522]
["bitfinex","ETHUSD",1744474230094,12.09297,1653.9,1653.5,6.79992]
["bitfinex","ETHUSD",1744474230300,12.09305,1653.9,1653.5,6.79992]
["bitfinex","ETHUSD",1744474230494,6.04671,1653.8,1653.5,0.7522]
["bitfinex","ETHUSD",1744474231066,6.04638,1653.9,1653.5,0.7522]
["bitfinex","ETHUSD",1744474231263,6.04595,1654.0,1653.6,6.0474]
["bitfinex","ETHUSD",1744474231678,12.09217,1654.0,1653.6,6.0474]
["bitfinex","ETHUSD",1744474231879,6.04637,1653.9,1653.6,6.0474]
["bitfinex","ETHUSD",1744474232294,6.04637,1653.9,1653.7,0.24322145]
["bitfinex","ETHUSD",1744474233003,12.09293,1653.9,1653.5,7.479823]
["bitfinex","ETHUSD",1744474233203,12.09293,1653.9,1653.6,0.24398426]
["bitfinex","ETHUSD",1744474234080,12.09293,1653.9,1653.6,6.31398426]
["bitfinex","ETHUSD",1744474234706,6.04668,1653.8,1653.6,6.31398426]
["bitfinex","ETHUSD",1744474235105,12.09362,1653.8,1653.6,6.31398426]
["bitfinex","ETHUSD",1744474235305,6.04704,1653.7,1653.6,6.31398426]
["bitfinex","ETHUSD",1744474236009,6.04635,1653.9,1653.6,6.31398426]
["bitfinex","ETHUSD",1744474236908,12.0929,1653.9,1653.6,6.31398426]
["bitfinex","ETHUSD",1744474237511,6.0467,1653.8,1653.6,6.31398426]
["bitfinex","ETHUSD",1744474237694,6.04704,1653.7,1653.6,6.31398426]
["bitfinex","ETHUSD",1744474237898,12.09372,1653.8,1653.6,6.31398426]
["bitfinex","ETHUSD",1744474238207,6.0467,1653.8,1653.6,6.31398426]
["bitfinex","ETHUSD",1744474238416,6.87594,1653.7,1653.6,6.31398426]
["bitfinex","ETHUSD",1744474238587,8.168204,1653.7,1653.6,6.31398426]
["bitfinex","ETHUSD",1744474239599,8.168204,1653.7,1653.6,0.24398426]
["bitfinex","ETHUSD",1744474239806,6.0485,1653.3,1653.2,12.754]
["bitfinex","ETHUSD",1744474240011,6.0485,1653.3,1653.2,10.93304237]
["bitfinex","ETHUSD",1744474240231,6.0485,1653.3,1653.2,4.24904237]
["bitfinex","ETHUSD",1744474240384,8.087074,1653.3,1653.2,4.24904237]
["bitfinex","ETHUSD",1744474241115,8.637074,1653.3,1653.2,2.37e-06]
["bitfinex","ETHUSD",1744474241420,9.87777,1653.2,1653.1,0.05]
["bitfinex","ETHUSD",1744474241621,13.99625733,1653.2,1653.1,0.05]
["bitfinex","ETHUSD",1744474241792,12.05821313,1653.2,1653.1,0.05]
["bitfinex","ETHUSD",1744474241987,12.05821313,1653.2,1653.1,0.23867358]
["bitfinex","ETHUSD",1744474243909,12.60821313,1653.2,1653.1,0.23867358]
["bitfinex","ETHUSD",1744474245618,12.60821313,1653.2,1653.1,0.05]
["bitfinex","ETHUSD",1744474247323,12.60821313,1653.2,1653.1,0.23882896]
["bitfinex","ETHUSD",1744474247524,12.60821313,1653.2,1653.1,0.05]
["bitfinex","ETHUSD",1744474247694,12.60821313,1653.2,1653.1,0.23882896]
["bitfinex","ETHUSD",1744474247898,12.60821313,1653.2,1653.1,0.05]
["bitfinex","ETHUSD",1744474248122,12.60821313,1653.2,1653.1,0.23882896]
["bitfinex","ETHUSD",1744474248449,6.04887,1653.2,1653.1,0.23882896]
["bitfinex","ETHUSD",1744474249520,6.0485,1653.3,1653.1,0.23882896]
["bitfinex","ETHUSD",1744474249721,12.09725,1653.3,1653.1,0.23882896]
["bitfinex","ETHUSD",1744474250118,6.0485,1653.3,1653.1,0.23882896]
["bitfinex","ETHUSD",1744474253600,6.04887,1653.2,1653.1,0.23882896]
["bitfinex","ETHUSD",1744474253815,7.337577,1653.2,1653.1,0.23882896]
["bitfinex","ETHUSD",1744474255038,6.04887,1653.2,1653.1,0.23882896]
["bitfinex","ETHUSD",1744474258253,6.87427,1653.2,1653.1,0.23882896]
["bitfinex","ETHUSD",1744474260737,7.33440493,1653.2,1653.1,0.23882896]
["bitfinex","ETHUSD",1744474261838,10.33440493,1653.2,1653.1,0.23882896]
["bitfinex","ETHUSD",1744474263341,6.04887,1653.2,1653.1,0.23882896]
["bitfinex","ETHUSD",1744474264440,8.084007,1653.2,1653.1,0.23882896]
["bitfinex","ETHUSD",1744474264943,7.258607,1653.2,1653.1,0.23882896]
["bitfinex","ETHUSD",1744474265105,6.04887,1653.2,1653.1,0.23882896]
["bitfinex","ETHUSD",1744474268354,6.04887,1653.2,1653.1,1.06222896]
["bitfinex","ETHUSD",1744474268725,12.09735,1653.3,1653.1,1.06222896]
["bitfinex","ETHUSD",1744474269121,6.04887,1653.2,1653.1,1.06222896]
["bitfinex","ETHUSD",1744474269526,6.04887,1653.2,1653.1,0.23882896]
["bitfinex","ETHUSD",1744474269830,7.258607,1653.2,1653.1,0.23882896]
["bitfinex","ETHUSD",1744474272379,0.4611,1652.7,1652.1,1e-05]
["bitfinex","ETHUSD",1744474272669,14.18527599,1652.2,1652.1,1e-05]
["bitfinex","ETHUSD",1744474272872,22.92427599,1652.2,1651.6,6.44725393]
["bitfinex","ETHUSD",1744474273159,13.63710599,1651.7,1651.6,6.44725393]
["bitfinex","ETHUSD",1744474273325,15.60622859,1651.7,1651.6,6.44725393]
["bitfinex","ETHUSD",1744474273525,16.15622859,1651.7,1651.6,3.93e-06]
["bitfinex","ETHUSD",1744474273954,15.60622859,1651.7,1651.6,3.93e-06]
["bitfinex","ETHUSD",1744474274159,16.15622859,1651.7,1651.6,3.93e-06]
["bitfinex","ETHUSD",1744474275251,11.4845826,1651.7,1651.6,3.93e-06]
["bitfinex","ETHUSD",1744474275422,6.51546,1651.7,1651.6,3.93e-06]
["bitfinex","ETHUSD",1744474276155,6.05359,1652.0,1651.6,3.93e-06]
["bitfinex","ETHUSD",1744474276365,12.10711,1652.0,1651.6,3.93e-06]
["bitfinex","ETHUSD",1744474276560,6.05383,1651.9,1651.7,0.8183]
["bitfinex","ETHUSD",1744474276861,6.05352,1652.0,1651.7,0.8183]
["bitfinex","ETHUSD",1744474277037,6.05291,1652.1,1651.7,0.8183]
["bitfinex","ETHUSD",1744474277234,6.05291,1652.1,1651.7,1.50557739]
["bitfinex","ETHUSD",1744474277433,6.05333,1652.0,1651.7,1.50557739]
["bitfinex","ETHUSD",1744474277639,6.05333,1652.0,1651.7,0.8183]
["bitfinex","ETHUSD",1744474278132,12.1069,1652.0,1651.7,0.8183]
["bitfinex","ETHUSD",1744474278332,6.0529,1652.1,1651.7,0.8183]
["bitfinex","ETHUSD",1744474278531,6.05387,1651.9,1651.7,0.8183]
["bitfinex","ETHUSD",1744474278725,6.05477,1651.6,1651.4,0.8238]
["bitfinex","ETHUSD",1744474278934,6.05387,1651.9,1651.4,6.87897]
["bitfinex","ETHUSD",1744474279167,12.10832,1651.8,1651.4,4.511697]
["bitfinex","ETHUSD",1744474279458,6.05443,1651.7,1651.4,3.8238]
["bitfinex","ETHUSD",1744474279661,7.242,1652.2,1651.4,0.8238]
["bitfinex","ETHUSD",1744474279860,6.05363,1651.9,1651.5,0.15611557]
["bitfinex","ETHUSD",1744474280059,6.05473,1651.6,1651.5,0.15611557]
["bitfinex","ETHUSD",1744474280259,6.05473,1651.6,1651.2,6.07]
["bitfinex","ETHUSD",1744474280567,12.11081,1651.5,1651.3,0.1583591]
["bitfinex","ETHUSD",1744474280734,6.05537,1651.5,1651.3,0.1583591]
["bitfinex","ETHUSD",1744474281062,6.05546,1651.4,1651.3,0.1583591]
["bitfinex","ETHUSD",1744474281456,6.05546,1651.4,1651.1,6.5264742]
["bitfinex","ETHUSD",1744474281655,6.05546,1651.4,1651.2,0.15867889]
["bitfinex","ETHUSD",1744474282162,6.05414,1651.8,1651.3,13.64647]
["bitfinex","ETHUSD",1744474282335,6.05414,1651.8,1651.3,19.71647]
["bitfinex","ETHUSD",1744474282536,6.05414,1651.8,1651.4,0.1579771]
["bitfinex","ETHUSD",1744474282936,12.10775,1651.9,1651.4,6.0554]
["bitfinex","ETHUSD",1744474283155,6.05382,1651.9,1651.5,0.1632205]
["bitfinex","ETHUSD",1744474283332,6.05343,1652.0,1651.5,6.83991255]
["bitfinex","ETHUSD",1744474283538,6.05381,1651.9,1651.5,6.83991255]
["bitfinex","ETHUSD",1744474283733,6.05291,1652.1,1651.7,6.05432]
["bitfinex","ETHUSD",1744474284061,12.10605,1652.1,1651.8,0.16226161]
["bitfinex","ETHUSD",1744474284430,6.05291,1652.1,1651.8,0.16226161]
["bitfinex","ETHUSD",1744474284631,6.05255,1652.2,1651.8,7.52753977]
["bitfinex","ETHUSD",1744474284835,6.05255,1652.2,1651.8,13.58137977]
["bitfinex","ETHUSD",1744474285067,6.05255,1652.2,1651.8,7.52753977]
["bitfinex","ETHUSD",1744474285266,6.05192,1652.4,1652.0,6.05309]
["bitfinex","ETHUSD",1744474285769,6.05192,1652.4,1652.1,0.98998693]
["bitfinex","ETHUSD",1744474286342,12.10398,1652.4,1652.1,0.98998693]
["bitfinex","ETHUSD",1744474286646,6.05073,1652.7,1652.3,6.05216]
["bitfinex","ETHUSD",1744474286862,6.05107,1652.6,1652.4,0.15685617]
["bitfinex","ETHUSD",1744474287042,6.05107,1652.6,1652.2,6.05232]
["bitfinex","ETHUSD",1744474287370,6.05107,1652.6,1652.3,0.15675974]
["bitfinex","ETHUSD",1744474287536,6.05073,1652.7,1652.3,12.89972771]
["bitfinex","ETHUSD",1744474288133,6.0507,1652.7,1652.3,0.15675974]
["bitfinex","ETHUSD",1744474288350,3.7979,1653.0,1652.3,0.15675974]
["bitfinex","ETHUSD",1744474288670,6.05291,1652.1,1651.8,3.8323]
["bitfinex","ETHUSD",1744474288850,12.10615,1652.1,1651.8,3.8323]
["bitfinex","ETHUSD",1744474289045,6.05269,1652.2,1651.8,9.88628]
["bitfinex","ETHUSD",1744474289254,6.05242,1652.3,1651.9,6.05341]
["bitfinex","ETHUSD",1744474289440,5.46936052,1653.1,1652.2,0.8323]
["bitfinex","ETHUSD",1744474289639,6.05071,1652.7,1652.3,6.767]
["bitfinex","ETHUSD",1744474289849,6.05113,1652.6,1652.3,8.132181]
["bitfinex","ETHUSD",1744474290049,6.05071,1652.7,1652.3,14.184341]
["bitfinex","ETHUSD",1744474290535,6.05038,1652.8,1652.4,6.05177]
["bitfinex","ETHUSD",1744474290738,3.0,1653.0,1652.6,0.8323]
["bitfinex","ETHUSD",1744474290992,6.05215,1652.4,1652.3,0.8323]
["bitfinex","ETHUSD",1744474291135,6.05215,1652.4,1652.1,6.9023]
["bitfinex","ETHUSD",1744474291334,12.10415,1652.4,1652.1,6.9023]
["bitfinex","ETHUSD",1744474291735,6.05206,1652.4,1652.1,6.9023]
["bitfinex","ETHUSD",1744474291967,6.05232,1652.3,1652.1,6.9023]
["bitfinex","ETHUSD",1744474292141,0.605232,1652.3,1652.1,0.8323]
["bitfinex","ETHUSD",1744474292342,6.05326,1652.0,1651.9,0.8323]
["bitfinex","ETHUSD",1744474292867,6.05272,1652.2,1651.9,0.8323]
["bitfinex","ETHUSD",1744474293278,6.05187,1652.4,1652.0,6.05304]
["bitfinex","ETHUSD",1744474293467,6.05187,1652.4,1652.0,12.10613]
["bitfinex","ETHUSD",1744474293973,12.104,1652.4,1652.0,6.05304]
["bitfinex","ETHUSD",1744474294173,1.2104,1652.4,1651.9,0.8323]
["bitfinex","ETHUSD",1744474294346,6.05277,1652.2,1651.9,0.8323]
["bitfinex","ETHUSD",1744474294877,6.05277,1652.2,1651.9,6.88593]
["bitfinex","ETHUSD",1744474295077,6.05277,1652.2,1651.9,0.8323]
["bitfinex","ETHUSD",1744474295755,6.05277,1652.2,1651.9,6.9023]
["bitfinex","ETHUSD",1744474296179,12.10555,1652.2,1651.9,6.9023]
["bitfinex","ETHUSD",1744474296498,6.05303,1652.1,1651.9,6.9023]
["bitfinex","ETHUSD",1744474297082,6.05277,1652.2,1651.9,6.9023]
["bitfinex","ETHUSD",1744474299382,6.05217,1652.3,1651.9,12.95583]
["bitfinex","ETHUSD",1744474300249,6.05217,1652.3,1651.9,12.95579]
["bitfinex","ETHUSD",1744474300449,6.05182,1652.4,1652.0,6.1949007]
["bitfinex","ETHUSD",1744474300650,6.05153,1652.5,1652.1,6.05282]
["bitfinex","ETHUSD",1744474300958,6.05153,1652.5,1652.2,0.14161301]
["bitfinex","ETHUSD",1744474301150,12.10319,1652.5,1652.2,0.14161301]
["bitfinex","ETHUSD",1744474301351,6.05153,1652.5,1652.1,6.05282]
["bitfinex","ETHUSD",1744474301679,6.0518,1652.4,1652.2,0.14173742]
["bitfinex","ETHUSD",1744474301883,6.05216,1652.3,1652.2,0.14173742]
["bitfinex","ETHUSD",1744474302047,6.05216,1652.3,1652.1,6.07]
["bitfinex","ETHUSD",1744474302252,6.05216,1652.3,1652.2,0.14173742]
["bitfinex","ETHUSD",1744474302560,6.05216,1652.3,1652.1,6.07]
["bitfinex","ETHUSD",1744474302760,6.05216,1652.3,1652.2,0.14173742]
["bitfinex","ETHUSD",1744474303083,6.05216,1652.3,1652.1,6.07]
["bitfinex","ETHUSD",1744474303385,6.05216,1652.3,1652.2,0.14173742]
["bitfinex","ETHUSD",1744474303780,6.65713,1652.4,1652.1,6.07]
["bitfinex","ETHUSD",1744474303962,6.05145,1652.5,1652.2,0.14173742]
["bitfinex","ETHUSD",1744474304383,12.10313,1652.5,1652.2,0.8297]
["bitfinex","ETHUSD",1744474304575,12.10313,1652.5,1652.3,0.1414181]
["bitfinex","ETHUSD",1744474304780,6.0518,1652.4,1652.3,0.1414181]
["bitfinex","ETHUSD",1744474305566,12.10492,1652.3,1652.1,6.07]
["bitfinex","ETHUSD",1744474306199,6.05253,1652.2,1652.1,6.07]
["bitfinex","ETHUSD",1744474306365,6.05246,1652.3,1652.1,6.07]
["bitfinex","ETHUSD",1744474306869,6.05253,1652.2,1652.1,6.07]
["bitfinex","ETHUSD",1744474307395,6.05306,1652.1,1651.8,13.6657]
["bitfinex","ETHUSD",1744474307772,6.05583,1651.3,1650.8,6.766]
["bitfinex","ETHUSD",1744474308083,6.0562,1651.2,1651.0,0.8297]
["bitfinex","ETHUSD",1744474308284,7.267403,1651.2,1650.7,52.7337]
["bitfinex","ETHUSD",1744474308501,6.0562,1651.2,1650.7,52.7337]
["bitfinex","ETHUSD",1744474308867,6.05583,1651.3,1650.9,6.766]
["bitfinex","ETHUSD",1744474309069,12.11193,1651.3,1650.9,12.82312]
["bitfinex","ETHUSD",1744474309399,6.0562,1651.2,1650.9,6.766]
["bitfinex","ETHUSD",1744474309702,12.11202,1651.3,1650.9,12.82327]
["bitfinex","ETHUSD",1744474309905,6.0562,1651.2,1650.9,6.766]
["bitfinex","ETHUSD",1744474310815,6.05583,1651.3,1650.9,6.766]
["bitfinex","ETHUSD",1744474311041,6.05583,1651.3,1651.0,6.05693]
["bitfinex","ETHUSD",1744474311177,6.05583,1651.3,1650.9,12.82311]
["bitfinex","ETHUSD",1744474311570,12.11194,1651.3,1650.9,12.82311]
["bitfinex","ETHUSD",1744474311799,6.0562,1651.2,1650.9,6.766]
["bitfinex","ETHUSD",1744474312170,6.0562,1651.2,1650.7,52.7337]
["bitfinex","ETHUSD",1744474313171,6.0562,1651.2,1650.8,6.07]
["bitfinex","ETHUSD",1744474315093,7.267024,1651.3,1650.8,12.12753]
["bitfinex","ETHUSD",1744474315094,13.323224,1651.3,1650.8,12.12753]
["bitfinex","ETHUSD",1744474315298,6.0562,1651.2,1650.8,12.12753]
["bitfinex","ETHUSD",1744474315799,6.0562,1651.2,1650.8,12.12742]
["bitfinex","ETHUSD",1744474316240,6.0562,1651.2,1650.8,6.07]
["bitfinex","ETHUSD",1744474316548,7.267024,1651.3,1650.8,12.12762]
["bitfinex","ETHUSD",1744474316698,7.267024,1651.3,1650.9,6.05705]
["bitfinex","ETHUSD",1744474316900,13.323114,1651.3,1650.9,6.05705]
["bitfinex","ETHUSD",1744474317114,7.267024,1651.3,1650.9,6.05705]
["bitfinex","ETHUSD",1744474317346,6.05583,1651.3,1650.9,6.05705]
["bitfinex","ETHUSD",1744474318049,6.05583,1651.3,1650.8,6.07]
["bitfinex","ETHUSD",1744474318050,6.8491,1651.2,1650.8,6.07]
["bitfinex","ETHUSD",1744474318719,10.3991,1651.2,1650.5,6.07]
["bitfinex","ETHUSD",1744474319827,10.3991,1651.2,1650.6,6.05813]
["bitfinex","ETHUSD",1744474319828,9.8491,1651.2,1650.6,6.05813]
["bitfinex","ETHUSD",1744474320042,6.0562,1651.2,1650.8,0.7924]
["bitfinex","ETHUSD",1744474320202,7.267403,1651.2,1650.8,0.7924]
["bitfinex","ETHUSD",1744474320601,6.05583,1651.3,1650.9,6.05717]
["bitfinex","ETHUSD",1744474320801,6.05584,1651.3,1650.9,6.05717]
["bitfinex","ETHUSD",1744474321010,6.05584,1651.3,1650.8,6.84986]
["bitfinex","ETHUSD",1744474321220,12.11202,1651.3,1650.8,6.84986]
["bitfinex","ETHUSD",1744474321408,6.05584,1651.3,1650.9,6.05712]
["bitfinex","ETHUSD",1744474321616,6.0562,1651.2,1650.8,6.84986]
["bitfinex","ETHUSD",1744474321921,6.0562,1651.2,1650.8,12.90734]
["bitfinex","ETHUSD",1744474322549,6.0562,1651.2,1650.8,0.7924]
["bitfinex","ETHUSD",1744474322748,7.267404,1651.2,1650.8,0.7924]
["bitfinex","ETHUSD",1744474323374,6.05584,1651.3,1650.8,0.7924]
["bitfinex","ETHUSD",1744474323685,12.1112,1651.4,1651.0,6.05687]
["bitfinex","ETHUSD",1744474324218,6.0558,1651.4,1651.1,6.5264742]
["bitfinex","ETHUSD",1744474324524,6.05596,1651.3,1651.1,6.5264742]
["bitfinex","ETHUSD",1744474325222,12.11205,1651.3,1651.1,6.5264742]
["bitfinex","ETHUSD",1744474325456,6.05596,1651.3,1651.1,6.5264742]
["bitfinex","ETHUSD",1744474325836,12.11204,1651.3,1651.1,6.5264742]
["bitfinex","ETHUSD",1744474326318,6.0562,1651.2,1651.1,6.5264742]
["bitfinex","ETHUSD",1744474327022,7.267416,1651.2,1651.1,6.5264742]
["bitfinex","ETHUSD",1744474327963,6.0562,1651.2,1651.1,0.4564742]
["bitfinex","ETHUSD",1744474328257,6.05596,1651.3,1651.1,0.4564742]
["bitfinex","ETHUSD",1744474328433,6.0562,1651.2,1651.1,0.4564742]
["bitfinex","ETHUSD",1744474330669,6.0562,1651.2,1651.1,0.57467818]
["bitfinex","ETHUSD",1744474337564,6.39244676,1651.2,1651.1,0.57467818]
["bitfinex","ETHUSD",1744474337895,8.43968744,1651.2,1651.1,0.57467818]
["bitfinex","ETHUSD",1744474339298,9.55022861,1651.2,1651.1,0.57467818]
["bitfinex","ETHUSD",1744474339601,12.55022861,1651.2,1651.1,0.4564742]
["bitfinex","ETHUSD",1744474344300,12.55022861,1651.2,1651.1,4.2e-06]
["bitfinex","ETHUSD",1744474346207,0.55,1650.7,1650.1,0.05]
["bitfinex","ETHUSD",1744474346410,6.06204,1649.7,1649.5,0.4114742]
["bitfinex","ETHUSD",1744474346576,6.06203,1649.7,1649.5,0.4114742]
["bitfinex","ETHUSD",1744474346774,0.55,1650.2,1649.6,0.7882]
["bitfinex","ETHUSD",1744474346775,6.0606,1650.0,1649.6,0.7882]
["bitfinex","ETHUSD",1744474346997,7.5889,1650.3,1649.6,0.7882]
["bitfinex","ETHUSD",1744474346998,6.06029,1650.1,1649.7,6.06152]
["bitfinex","ETHUSD",1744474347202,6.06029,1650.1,1649.9,0.7882]
["bitfinex","ETHUSD",1744474347712,6.05939,1650.4,1650.0,6.06059]
["bitfinex","ETHUSD",1744474347877,6.05877,1650.5,1650.1,0.7882]
["bitfinex","ETHUSD",1744474348083,6.05877,1650.5,1650.1,6.84841]
["bitfinex","ETHUSD",1744474348283,6.05877,1650.5,1650.2,0.7869]
["bitfinex","ETHUSD",1744474348284,6.05891,1650.5,1650.2,0.7869]
["bitfinex","ETHUSD",1744474348483,6.05891,1650.5,1650.2,2.756698]
["bitfinex","ETHUSD",1744474348711,6.05848,1650.6,1650.2,2.756698]
["bitfinex","ETHUSD",1744474348895,6.05806,1650.7,1650.3,6.05948]
["bitfinex","ETHUSD",1744474349094,6.05806,1650.7,1650.4,0.813]
["bitfinex","ETHUSD",1744474349298,12.11567,1650.8,1650.4,6.8721]
["bitfinex","ETHUSD",1744474349713,6.05805,1650.7,1650.4,0.813]
["bitfinex","ETHUSD",1744474350025,6.0581,1650.7,1650.4,0.813]
["bitfinex","ETHUSD",1744474350406,6.0581,1650.7,1650.4,1.500226]
["bitfinex","ETHUSD",1744474350804,12.11643,1650.7,1650.4,1.500226]
["bitfinex","ETHUSD",1744474351190,6.0581,1650.7,1650.4,7.570226]
["bitfinex","ETHUSD",1744474351399,6.05767,1650.8,1650.4,13.629096]
["bitfinex","ETHUSD",1744474352223,12.1156,1650.8,1650.4,13.629096]
["bitfinex","ETHUSD",1744474352420,12.1156,1650.8,1650.5,1.3629096]
["bitfinex","ETHUSD",1744474352587,6.05767,1650.8,1650.5,1.3629096]
["bitfinex","ETHUSD",1744474352795,12.11479,1650.9,1650.6,0.813]
["bitfinex","ETHUSD",1744474353023,6.05676,1651.1,1650.7,6.05801]
["bitfinex","ETHUSD",1744474353221,6.05622,1651.2,1650.8,7.453291]
["bitfinex","ETHUSD",1744474353394,12.11268,1651.2,1650.8,7.453291]
["bitfinex","ETHUSD",1744474353822,6.05658,1651.1,1650.9,0.1132087]
["bitfinex","ETHUSD",1744474354224,6.05658,1651.1,1650.8,1.395801]
["bitfinex","ETHUSD",1744474354412,6.05658,1651.1,1651.0,0.11295107]
["bitfinex","ETHUSD",1744474354591,6.05658,1651.1,1650.9,0.11327096]
["bitfinex","ETHUSD",1744474354920,6.05658,1651.1,1651.0,0.11295107]
["bitfinex","ETHUSD",1744474355326,6.05658,1651.1,1650.8,1.395801]
["bitfinex","ETHUSD",1744474355527,6.05658,1651.1,1651.0,0.11295107]
["bitfinex","ETHUSD",1744474355691,6.05658,1651.1,1650.9,0.11327096]
["bitfinex","ETHUSD",1744474355891,6.05658,1651.1,1650.8,1.395801]
["bitfinex","ETHUSD",1744474356108,6.05658,1651.1,1650.9,0.11327096]
["bitfinex","ETHUSD",1744474356317,6.05658,1651.1,1650.8,1.395801]
["bitfinex","ETHUSD",1744474356513,6.05622,1651.2,1650.9,0.11327096]
["bitfinex","ETHUSD",1744474356826,12.1127,1651.2,1650.9,0.7566522]
["bitfinex","ETHUSD",1744474357121,12.1127,1651.2,1651.0,0.11295107]
["bitfinex","ETHUSD",1744474357326,6.05622,1651.2,1651.0,0.11295107]
["bitfinex","ETHUSD",1744474357491,12.11269,1651.2,1651.0,0.11295107]
["bitfinex","ETHUSD",1744474357692,6.05622,1651.2,1651.1,0.79]
["bitfinex","ETHUSD",1744474358124,6.05693,1651.0,1650.9,6.07]
["bitfinex","ETHUSD",1744474358303,6.05766,1650.8,1650.7,0.79]
["bitfinex","ETHUSD",1744474358625,6.05744,1650.9,1650.7,0.90378636]
["bitfinex","ETHUSD",1744474359021,6.05766,1650.8,1650.7,0.90378636]
["bitfinex","ETHUSD",1744474359210,6.05744,1650.9,1650.7,0.90378636]
["bitfinex","ETHUSD",1744474360495,12.11502,1650.9,1650.7,0.90378636]
["bitfinex","ETHUSD",1744474360994,12.11497,1650.9,1650.7,0.90378636]
["bitfinex","ETHUSD",1744474361405,6.05766,1650.8,1650.7,0.90378636]
["bitfinex","ETHUSD",1744474361605,6.05766,1650.8,1650.7,0.79]
["bitfinex","ETHUSD",1744474362540,6.05671,1651.1,1650.7,0.79]
["bitfinex","ETHUSD",1744474362711,6.05671,1651.1,1650.8,0.79]
["bitfinex","ETHUSD",1744474362906,6.05671,1651.1,1650.8,1.474781]
["bitfinex","ETHUSD",1744474363218,6.05671,1651.1,1650.8,7.544781]
["bitfinex","ETHUSD",1744474363831,6.05671,1651.1,1650.8,13.602381]
["bitfinex","ETHUSD",1744474364232,6.05671,1651.1,1650.8,7.544781]
["bitfinex","ETHUSD",1744474364233,12.11352,1651.1,1650.8,7.544781]
["bitfinex","ETHUSD",1744474364845,6.05671,1651.1,1650.8,7.544781]
["bitfinex","ETHUSD",1744474365345,12.1135,1651.1,1650.8,7.544781]
["bitfinex","ETHUSD",1744474365558,6.05698,1651.0,1650.8,6.86]
["bitfinex","ETHUSD",1744474367134,6.0566,1651.1,1650.8,6.86]
["bitfinex","ETHUSD",1744474368576,6.05622,1651.2,1650.8,18.975]
["bitfinex","ETHUSD",1744474369710,0.2,1652.2,1651.1,4.57543496]
["bitfinex","ETHUSD",1744474369995,11.27857258,1652.8,1650.9,10.5703]
["bitfinex","ETHUSD",1744474369996,10.07015409,1653.2,1653.0,6.5996]
["bitfinex","ETHUSD",1744474370283,9.54248478,1653.2,1653.1,6.04924]
["bitfinex","ETHUSD",1744474370444,9.54248478,1653.2,1653.1,11.17467496]
["bitfinex","ETHUSD",1744474370775,9.54248478,1653.2,1653.1,0.45014256]
["bitfinex","ETHUSD",1744474370958,13.38028481,1653.2,1652.9,5.34133496]
["bitfinex","ETHUSD",1744474371166,18.58851481,1653.2,1652.8,0.45046039]
["bitfinex","ETHUSD",1744474371350,1.85885148,1653.1,1652.6,5.34133496]
["bitfinex","ETHUSD",1744474371693,6.04963,1653.0,1652.6,5.34133496]
["bitfinex","ETHUSD",1744474371977,1.85885148,1653.1,1652.6,4.57543496]
["bitfinex","ETHUSD",1744474372281,6.05018,1652.9,1652.6,4.57543496]
["bitfinex","ETHUSD",1744474372443,6.04983,1653.0,1652.6,4.57543496]
["bitfinex","ETHUSD",1744474372649,0.604983,1652.9,1652.6,4.57543496]
["bitfinex","ETHUSD",1744474373038,1.85885148,1653.1,1652.6,4.57543496]
["bitfinex","ETHUSD",1744474373238,1.85885148,1653.1,1652.6,10.62639496]
["bitfinex","ETHUSD",1744474373733,3.0,1653.2,1652.6,4.57543496]
["bitfinex","ETHUSD",1744474373734,9.04907,1653.2,1652.6,4.57543496]
["bitfinex","ETHUSD",1744474374676,9.04907,1653.2,1652.6,10.62647496]
["bitfinex","ETHUSD",1744474374853,9.04907,1653.2,1652.6,4.57543496]
["bitfinex","ETHUSD",1744474375253,6.04944,1653.1,1652.6,4.57543496]
["bitfinex","ETHUSD",1744474375577,6.05053,1652.8,1652.4,4.57543496]
["bitfinex","ETHUSD",1744474375899,6.05143,1652.5,1652.2,4.57543496]
["bitfinex","ETHUSD",1744474377298,6.05143,1652.5,1652.0,5.34303496]
["bitfinex","ETHUSD",1744474377454,6.05143,1652.5,1652.0,4.57543496]
["bitfinex","ETHUSD",1744474377649,12.10322,1652.5,1652.0,4.57543496]
["bitfinex","ETHUSD",1744474377906,1.210322,1652.4,1652.0,4.57543496]
["bitfinex","ETHUSD",1744474378181,7.262142,1652.4,1652.0,4.57543496]
["bitfinex","ETHUSD",1744474378355,1.210322,1652.4,1652.0,4.57543496]
["bitfinex","ETHUSD",1744474378556,12.10322,1652.5,1652.0,4.57543496]
["bitfinex","ETHUSD",1744474378760,6.05143,1652.5,1652.0,4.57543496]
["bitfinex","ETHUSD",1744474379586,6.05182,1652.4,1652.0,4.57543496]
["bitfinex","ETHUSD",1744474380136,6.05143,1652.5,1652.0,4.57543496]
["bitfinex","ETHUSD",1744474381008,13.31408,1652.6,1652.0,4.57543496]
["bitfinex","ETHUSD",1744474381009,6.05224,1652.3,1652.0,4.57543496]
["bitfinex","ETHUSD",1744474381308,6.05224,1652.3,1651.8,4.57543496]
["bitfinex","ETHUSD",1744474381309,6.657934,1652.2,1651.8,4.57543496]
["bitfinex","ETHUSD",1744474381794,0.605224,1652.2,1651.8,4.57543496]
["bitfinex","ETHUSD",1744474381957,6.05349,1652.0,1651.7,0.7676]
["bitfinex","ETHUSD",1744474382970,6.05349,1652.0,1651.6,11.08983268]
["bitfinex","ETHUSD",1744474382971,6.05349,1652.0,1651.6,4.57543496]
["bitfinex","ETHUSD",1744474383187,6.05349,1652.0,1651.1,6.80747]
["bitfinex","ETHUSD",1744474383188,6.05487,1651.6,1651.1,6.80747]
["bitfinex","ETHUSD",1744474383391,6.05487,1651.6,1651.1,0.751]
["bitfinex","ETHUSD",1744474383392,6.05537,1651.5,1651.1,0.751]
["bitfinex","ETHUSD",1744474383560,7.266381,1651.5,1651.1,0.751]
["bitfinex","ETHUSD",1744474384295,6.05548,1651.4,1651.1,0.751]
["bitfinex","ETHUSD",1744474384505,7.266381,1651.5,1651.1,0.751]
["bitfinex","ETHUSD",1744474384873,1.211011,1651.5,1651.1,6.80746]
["bitfinex","ETHUSD",1744474385079,6.05476,1651.6,1651.1,6.80746]
["bitfinex","ETHUSD",1744474385290,13.31752,1651.7,1650.9,14.02479]
["bitfinex","ETHUSD",1744474385462,6.05573,1651.4,1650.9,6.07]
["bitfinex","ETHUSD",1744474385661,12.11146,1651.4,1650.9,6.07]
["bitfinex","ETHUSD",1744474386263,6.05584,1651.3,1650.9,6.07]
["bitfinex","ETHUSD",1744474386804,6.05573,1651.4,1650.9,12.58069707]
["bitfinex","ETHUSD",1744474387008,6.0545,1651.7,1651.1,6.05656]
["bitfinex","ETHUSD",1744474387307,6.05475,1651.6,1651.1,6.05656]
["bitfinex","ETHUSD",1744474387489,12.10976,1651.6,1651.1,6.05656]
["bitfinex","ETHUSD",1744474387713,6.05475,1651.6,1651.1,6.05633]
["bitfinex","ETHUSD",1744474387909,6.05475,1651.6,1651.0,1.25806971]
["bitfinex","ETHUSD",1744474387910,6.05512,1651.5,1651.0,7.31496971]
["bitfinex","ETHUSD",1744474388115,6.05512,1651.5,1651.0,13.37171971]
["bitfinex","ETHUSD",1744474388316,1.210912,1651.6,1651.2,6.05615]
["bitfinex","ETHUSD",1744474388499,6.0551,1651.5,1651.2,6.07]
["bitfinex","ETHUSD",1744474390614,6.05478,1651.6,1651.2,6.07]
["bitfinex","ETHUSD",1744474390793,12.10964,1651.6,1651.2,6.07]
["bitfinex","ETHUSD",1744474390999,6.05516,1651.5,1651.2,6.07]
["bitfinex","ETHUSD",1744474391687,12.10984,1651.6,1651.2,6.07]
["bitfinex","ETHUSD",1744474391926,6.05437,1651.7,1651.3,0.8059]
["bitfinex","ETHUSD",1744474392297,12.10903,1651.7,1651.3,0.8059]
["bitfinex","ETHUSD",1744474392727,6.05437,1651.7,1651.3,0.8059]
["bitfinex","ETHUSD",1744474393044,9.05401,1651.8,1651.3,0.8059]
["bitfinex","ETHUSD",1744474393045,6.81838,1651.9,1651.4,6.05524]
["bitfinex","ETHUSD",1744474393205,6.05368,1651.9,1651.4,6.05524]
["bitfinex","ETHUSD",1744474393521,7.264378,1651.9,1651.4,6.05524]
["bitfinex","ETHUSD",1744474394612,1.210698,1651.9,1651.5,6.05487]
["bitfinex","ETHUSD",1744474394813,1.210698,1651.9,1651.4,12.58944866]
["bitfinex","ETHUSD",1744474394814,6.05364,1651.9,1651.4,12.58944866]
["bitfinex","ETHUSD",1744474394996,12.10756,1651.9,1651.4,12.58944866]
["bitfinex","ETHUSD",1744474395196,6.05364,1651.9,1651.4,18.64475866]
["bitfinex","ETHUSD",1744474395401,12.10682,1652.0,1651.5,6.05498]
["bitfinex","ETHUSD",1744474395846,6.05329,1652.0,1651.4,14.53436453]
["bitfinex","ETHUSD",1744474396252,6.05329,1652.0,1651.4,13.05448949]
["bitfinex","ETHUSD",1744474396547,6.05383,1651.9,1651.4,25.16521949]
["bitfinex","ETHUSD",1744474396743,6.05329,1652.0,1651.5,6.05492]
["bitfinex","ETHUSD",1744474396945,13.398974,1652.0,1651.5,6.05492]
["bitfinex","ETHUSD",1744474397133,7.345464,1652.0,1651.5,6.05492]
["bitfinex","ETHUSD",1744474397340,7.345464,1652.0,1651.5,6.05491]
["bitfinex","ETHUSD",1744474397650,7.345464,1652.0,1651.6,6.05469]
["bitfinex","ETHUSD",1744474398242,7.345464,1652.0,1651.5,6.05488]
["bitfinex","ETHUSD",1744474398400,7.345464,1652.0,1651.5,1.91093695]
["bitfinex","ETHUSD",1744474398603,6.05474,1651.6,1651.4,6.07]
["bitfinex","ETHUSD",1744474399001,6.0543,1651.8,1651.4,6.07]
["bitfinex","ETHUSD",1744474399206,6.05457,1651.7,1651.4,6.07]
["bitfinex","ETHUSD",1744474399727,3.7635,1651.7,1651.2,7.265]
["bitfinex","ETHUSD",1744474399932,6.05547,1651.4,1651.2,7.265]
["bitfinex","ETHUSD",1744474400146,6.05547,1651.4,1651.1,6.836]
["bitfinex","ETHUSD",1744474400345,6.05515,1651.5,1651.1,7.5196]
["bitfinex","ETHUSD",1744474400547,0.7635,1651.7,1651.1,7.5196]
["bitfinex","ETHUSD",1744474400548,6.81788,1651.7,1651.2,6.05601]
["bitfinex","ETHUSD",1744474400911,6.81788,1651.7,1651.2,6.05619]
["bitfinex","ETHUSD",1744474401251,0.7635,1651.7,1651.1,7.5196]
["bitfinex","ETHUSD",1744474401456,6.05529,1651.5,1651.1,6.836]
["bitfinex","ETHUSD",1744474401739,6.05529,1651.5,1651.2,0.33733468]
["bitfinex","ETHUSD",1744474401919,12.11072,1651.5,1651.2,0.33733468]
["bitfinex","ETHUSD",1744474402235,12.11066,1651.5,1651.2,0.33733468]
["bitfinex","ETHUSD",1744474402539,12.11066,1651.5,1651.1,6.836]
["bitfinex","ETHUSD",1744474402927,6.05561,1651.4,1651.1,6.836]
["bitfinex","ETHUSD",1744474404158,6.05475,1651.6,1651.1,13.57614]
["bitfinex","ETHUSD",1744474404347,6.05475,1651.6,1651.2,0.33777479]
["bitfinex","ETHUSD",1744474404548,6.8179,1651.7,1651.2,6.39393479]
["bitfinex","ETHUSD",1744474404744,6.8179,1651.7,1651.3,0.33777479]
["bitfinex","ETHUSD",1744474404955,6.05523,1651.5,1651.3,0.33777479]
["bitfinex","ETHUSD",1744474405255,6.05523,1651.5,1651.1,7.5196]
["bitfinex","ETHUSD",1744474405429,6.05523,1651.5,1651.2,0.75196]
["bitfinex","ETHUSD",1744474405758,6.8182,1651.7,1651.2,6.80809]
["bitfinex","ETHUSD",1744474406423,6.8182,1651.7,1651.2,12.86407]
["bitfinex","ETHUSD",1744474406629,9.05404,1651.8,1651.3,6.05556]
["bitfinex","ETHUSD",1744474406928,9.05404,1651.8,1651.4,0.33865608]
["bitfinex","ETHUSD",1744474407129,9.05404,1651.8,1651.4,6.39411608]
["bitfinex","ETHUSD",1744474407330,9.05404,1651.8,1651.4,7.63908369]
["bitfinex","ETHUSD",1744474407529,6.05404,1651.8,1651.4,7.63908369]
["bitfinex","ETHUSD",1744474407729,6.86304,1652.1,1651.6,6.0544]
["bitfinex","ETHUSD",1744474407952,12.91618,1652.1,1651.6,6.0544]
["bitfinex","ETHUSD",1744474408160,6.05294,1652.1,1651.6,6.0544]
["bitfinex","ETHUSD",1744474408348,6.05294,1652.1,1651.7,0.60544]
["bitfinex","ETHUSD",1744474408529,6.05303,1652.1,1651.7,0.60544]
["bitfinex","ETHUSD",1744474408734,6.85327,1652.4,1651.8,0.7957]
["bitfinex","ETHUSD",1744474408962,6.05223,1652.3,1651.9,0.33865608]
["bitfinex","ETHUSD",1744474409552,6.05223,1652.3,1652.0,0.33865608]
["bitfinex","ETHUSD",1744474410335,12.10466,1652.3,1652.1,0.33865608]
["bitfinex","ETHUSD",1744474411350,6.05256,1652.2,1651.8,6.84951]
["bitfinex","ETHUSD",1744474411564,6.05256,1652.2,1651.8,2.753627]
["bitfinex","ETHUSD",1744474411938,6.05256,1652.2,1651.9,0.33886712]
["bitfinex","ETHUSD",1744474412342,6.05293,1652.1,1651.9,0.33886712]
["bitfinex","ETHUSD",1744474412544,6.05293,1652.1,1652.0,0.33886712]
["bitfinex","ETHUSD",1744474414890,6.05257,1652.2,1652.0,0.33886712]
["bitfinex","ETHUSD",1744474415088,6.0529,1652.1,1652.0,0.33886712]
["bitfinex","ETHUSD",1744474415877,6.05218,1652.3,1652.0,0.33886712]
["bitfinex","ETHUSD",1744474416080,6.05229,1652.3,1652.0,0.33886712]
["bitfinex","ETHUSD",1744474416379,6.05257,1652.2,1652.0,0.33886712]
["bitfinex","ETHUSD",1744474416568,6.05257,1652.2,1651.8,0.7957]
["bitfinex","ETHUSD",1744474416889,6.05257,1652.2,1651.8,1.480692]
["bitfinex","ETHUSD",1744474417056,12.10532,1652.2,1651.9,0.33865331]
["bitfinex","ETHUSD",1744474417807,6.05257,1652.2,1652.0,0.33865331]
["bitfinex","ETHUSD",1744474417968,5.73175843,1652.2,1652.0,0.33865331]
["bitfinex","ETHUSD",1744474418600,5.73175843,1652.2,1651.8,1.480692]
["bitfinex","ETHUSD",1744474419677,6.05292,1652.1,1651.9,0.33859989]
["bitfinex","ETHUSD",1744474420200,6.05292,1652.1,1652.0,0.33859989]
["bitfinex","ETHUSD",1744474421002,6.05253,1652.2,1652.0,0.33859989]
["bitfinex","ETHUSD",1744474421709,6.05253,1652.2,1651.8,0.7957]
["bitfinex","ETHUSD",1744474421868,6.05253,1652.2,1651.8,1.89329292]
["bitfinex","ETHUSD",1744474422069,6.85324,1652.4,1651.8,7.96329292]
["bitfinex","ETHUSD",1744474422264,6.85324,1652.4,1651.9,10.17943918]
["bitfinex","ETHUSD",1744474422265,12.90527,1652.4,1651.9,10.17943918]
["bitfinex","ETHUSD",1744474423190,12.10466,1652.3,1651.9,4.12604918]
["bitfinex","ETHUSD",1744474423386,12.10466,1652.3,1652.0,0.75119384]
["bitfinex","ETHUSD",1744474423591,0.8014,1652.4,1652.0,0.33858892]
["bitfinex","ETHUSD",1744474423592,6.0529,1652.1,1652.0,0.33858892]
["bitfinex","ETHUSD",1744474424375,6.0529,1652.1,1651.8,7.96329292]
["bitfinex","ETHUSD",1744474424775,6.05342,1652.0,1651.8,7.96329292]
["bitfinex","ETHUSD",1744474424985,6.05265,1652.2,1651.8,14.01722292]
["bitfinex","ETHUSD",1744474425279,6.0529,1652.1,1651.9,0.33860585]
["bitfinex","ETHUSD",1744474425493,12.10603,1652.1,1651.9,0.33860585]
["bitfinex","ETHUSD",1744474425806,6.0529,1652.1,1651.9,0.33860585]
["bitfinex","ETHUSD",1744474426006,12.10604,1652.1,1651.9,0.33860585]
["bitfinex","ETHUSD",1744474426172,12.10604,1652.1,1651.8,6.8657]
["bitfinex","ETHUSD",1744474426529,12.10604,1652.1,1651.5,8.0894]
["bitfinex","ETHUSD",1744474426530,6.05419,1651.8,1651.5,8.0894]
["bitfinex","ETHUSD",1744474426819,6.05525,1651.5,1651.2,9.3783612]
["bitfinex","ETHUSD",1744474426971,6.05475,1651.6,1651.3,9.25231202]
["bitfinex","ETHUSD",1744474427170,6.05475,1651.6,1651.3,11.19575914]
["bitfinex","ETHUSD",1744474427382,6.05447,1651.7,1651.3,11.19575914]
["bitfinex","ETHUSD",1744474427589,3.0,1651.8,1651.4,6.05535]
["bitfinex","ETHUSD",1744474427800,6.8666,1652.0,1651.5,6.83233]
["bitfinex","ETHUSD",1744474428471,12.9201,1652.0,1651.6,0.33864937]
["bitfinex","ETHUSD",1744474429006,0.8133,1652.0,1651.6,1.05574731]
["bitfinex","ETHUSD",1744474429207,3.0,1652.1,1651.6,5.18179649]
["bitfinex","ETHUSD",1744474429373,9.05299,1652.1,1651.6,11.23652649]
["bitfinex","ETHUSD",1744474429705,6.05299,1652.1,1651.7,6.39295937]
["bitfinex","ETHUSD",1744474430415,6.05299,1652.1,1651.8,0.33864937]
["bitfinex","ETHUSD",1744474430592,6.05299,1652.1,1651.8,0.97794531]
["bitfinex","ETHUSD",1744474430780,14.17794,1652.2,1651.8,0.97794531]
["bitfinex","ETHUSD",1744474431115,6.86594,1652.2,1651.9,0.33864937]
["bitfinex","ETHUSD",1744474431303,12.91872,1652.2,1651.9,0.33864937]
["bitfinex","ETHUSD",1744474431611,6.86594,1652.2,1651.9,0.33864937]
["bitfinex","ETHUSD",1744474431815,6.86594,1652.2,1651.8,0.63929594]
["bitfinex","ETHUSD",1744474432005,12.9187,1652.2,1651.8,0.63929594]
["bitfinex","ETHUSD",1744474433382,12.9187,1652.2,1651.9,0.3390378]
["bitfinex","ETHUSD",1744474434211,6.05297,1652.1,1651.9,0.3390378]
["bitfinex","ETHUSD",1744474434517,6.05297,1652.1,1652.0,0.3390378]
["bitfinex","ETHUSD",1744474436118,6.86594,1652.2,1652.0,0.3390378]
["bitfinex","ETHUSD",1744474436285,6.0529,1652.1,1652.0,0.3390378]
["bitfinex","ETHUSD",1744474440207,6.86594,1652.2,1652.0,0.3390378]
["bitfinex","ETHUSD",1744474440394,6.05272,1652.2,1652.0,0.3390378]
["bitfinex","ETHUSD",1744474440602,6.05272,1652.2,1652.1,0.3390378]
["bitfinex","ETHUSD",1744474441832,9.05231,1652.3,1652.1,0.3390378]
["bitfinex","ETHUSD",1744474442139,6.05181,1652.4,1652.1,0.3390378]
["bitfinex","ETHUSD",1744474442342,6.05181,1652.4,1652.1,1.1678378]
["bitfinex","ETHUSD",1744474442519,6.05181,1652.4,1652.1,1.88994358]
["bitfinex","ETHUSD",1744474442726,6.05181,1652.4,1652.2,0.3390378]
["bitfinex","ETHUSD",1744474442887,6.0511,1652.6,1652.2,0.3390378]
["bitfinex","ETHUSD",1744474443219,6.05151,1652.5,1652.2,0.3390378]
["bitfinex","ETHUSD",1744474443525,6.87819,1652.8,1652.3,6.3910178]
["bitfinex","ETHUSD",1744474443711,6.05069,1652.8,1652.5,0.7732]
["bitfinex","ETHUSD",1744474444041,6.05009,1652.9,1652.5,0.7732]
["bitfinex","ETHUSD",1744474444222,6.05035,1652.8,1652.6,0.3390378]
["bitfinex","ETHUSD",1744474444388,9.8516,1652.7,1652.6,0.3390378]
["bitfinex","ETHUSD",1744474444588,11.48802604,1652.7,1652.6,0.3390378]
["bitfinex","ETHUSD",1744474445126,6.0512,1652.6,1652.3,0.3390378]
["bitfinex","ETHUSD",1744474445628,6.0512,1652.6,1652.4,0.3390378]
["bitfinex","ETHUSD",1744474446311,9.0507,1652.7,1652.4,0.3390378]
["bitfinex","ETHUSD",1744474446511,6.05036,1652.8,1652.5,0.7732]
["bitfinex","ETHUSD",1744474446911,6.04964,1653.0,1652.5,6.82436]
["bitfinex","ETHUSD",1744474447113,6.04964,1653.0,1652.2,19.15347]
["bitfinex","ETHUSD",1744474447114,6.05111,1652.6,1652.2,7.8042]
["bitfinex","ETHUSD",1744474447429,12.10253,1652.6,1652.3,0.33871383]
["bitfinex","ETHUSD",1744474448233,0.8009,1652.7,1652.3,0.33871383]
["bitfinex","ETHUSD",1744474448234,6.85164,1652.7,1652.3,0.33871383]
["bitfinex","ETHUSD",1744474448391,12.90262,1652.7,1652.3,0.33871383]
["bitfinex","ETHUSD",1744474448598,12.90262,1652.7,1652.4,0.33871383]
["bitfinex","ETHUSD",1744474449535,12.90262,1652.7,1652.2,13.85659]
["bitfinex","ETHUSD",1744474449698,12.90262,1652.7,1652.3,1.385659]
["bitfinex","ETHUSD",1744474449897,12.10173,1652.7,1652.3,1.385659]
["bitfinex","ETHUSD",1744474450101,6.05119,1652.6,1652.3,1.385659]
["bitfinex","ETHUSD",1744474450534,6.05144,1652.5,1652.3,1.385659]
["bitfinex","ETHUSD",1744474451027,6.0518,1652.4,1652.2,7.8042]
["bitfinex","ETHUSD",1744474451796,3.0,1652.6,1652.2,7.8042]
["bitfinex","ETHUSD",1744474452112,3.0,1652.6,1652.3,0.33854312]
["bitfinex","ETHUSD",1744474452113,9.05109,1652.6,1652.3,0.33854312]
["bitfinex","ETHUSD",1744474452819,6.05082,1652.7,1652.3,0.33854312]
["bitfinex","ETHUSD",1744474453132,6.05075,1652.7,1652.4,0.33854312]
["bitfinex","ETHUSD",1744474453641,6.05075,1652.7,1652.2,19.9089]
["bitfinex","ETHUSD",1744474453819,6.05075,1652.7,1652.3,1.99089]
["bitfinex","ETHUSD",1744474454218,12.10176,1652.7,1652.3,1.99089]
["bitfinex","ETHUSD",1744474454543,6.05111,1652.6,1652.3,1.99089]
["bitfinex","ETHUSD",1744474456245,12.10455,1652.3,1652.0,0.755]
["bitfinex","ETHUSD",1744474456461,0.8016,1652.5,1652.0,0.755]
["bitfinex","ETHUSD",1744474456659,6.05158,1652.5,1652.1,0.33844184]
["bitfinex","ETHUSD",1744474457015,6.05108,1652.6,1652.1,6.39131184]
["bitfinex","ETHUSD",1744474457343,6.05108,1652.6,1652.2,7.03010302]
["bitfinex","ETHUSD",1744474457521,9.85231,1652.7,1652.3,0.755]
["bitfinex","ETHUSD",1744474457726,3.0,1652.7,1652.3,0.755]
["bitfinex","ETHUSD",1744474458046,3.0,1652.7,1652.4,0.33844184]
["bitfinex","ETHUSD",1744474458247,6.05046,1652.8,1652.4,0.33844184]
["bitfinex","ETHUSD",1744474458442,6.05046,1652.8,1652.4,1.65818802]
["bitfinex","ETHUSD",1744474458844,6.05046,1652.8,1652.5,0.33844184]
["bitfinex","ETHUSD",1744474459150,12.10107,1652.8,1652.5,0.33844184]
["bitfinex","ETHUSD",1744474459350,6.05046,1652.8,1652.5,0.33844184]
["bitfinex","ETHUSD",1744474459529,6.85162,1652.9,1652.4,7.37143618]
["bitfinex","ETHUSD",1744474459729,6.05049,1652.8,1652.5,0.73714362]
["bitfinex","ETHUSD",1744474459929,6.05002,1652.9,1652.4,7.37134618]
["bitfinex","ETHUSD",1744474460151,6.05002,1652.9,1652.5,6.05141]
["bitfinex","ETHUSD",1744474460649,6.05002,1652.9,1652.6,0.7925]
["bitfinex","ETHUSD",1744474461353,6.05043,1652.8,1652.6,0.7925]
["bitfinex","ETHUSD",1744474461877,6.05002,1652.9,1652.6,0.7925]
["bitfinex","ETHUSD",1744474462377,0.05,1653.4,1653.0,6.04958]
["bitfinex","ETHUSD",1744474462653,6.04887,1653.2,1653.0,0.7925]
["bitfinex","ETHUSD",1744474462829,6.04887,1653.2,1652.7,12.863]
["bitfinex","ETHUSD",1744474462830,6.04951,1653.1,1652.8,0.7925]
["bitfinex","ETHUSD",1744474463318,12.09898,1653.1,1652.9,0.33838174]
["bitfinex","ETHUSD",1744474463860,12.09896,1653.1,1652.9,0.33838174]
["bitfinex","ETHUSD",1744474464149,6.04947,1653.1,1652.8,0.7925]
["bitfinex","ETHUSD",1744474464520,6.04964,1653.0,1652.8,2.15805]
["bitfinex","ETHUSD",1744474465550,6.0507,1652.7,1652.6,0.8062]
["bitfinex","ETHUSD",1744474465880,6.0507,1652.7,1652.4,8.91894618]
["bitfinex","ETHUSD",1744474466651,6.0507,1652.7,1652.5,0.33850415]
["bitfinex","ETHUSD",1744474467559,6.0507,1652.7,1652.4,8.91894618]
["bitfinex","ETHUSD",1744474467924,6.82068,1652.9,1652.5,6.05134]
["bitfinex","ETHUSD",1744474468250,6.82068,1652.9,1652.5,8.15352762]
["bitfinex","ETHUSD",1744474468450,6.05008,1652.9,1652.6,0.33862706]
["bitfinex","ETHUSD",1744474468857,6.05038,1652.8,1652.6,0.33862706]
["bitfinex","ETHUSD",1744474469058,6.05038,1652.8,1652.5,2.10218762]
["bitfinex","ETHUSD",1744474470370,6.05038,1652.8,1652.6,0.33890193]
["bitfinex","ETHUSD",1744474470532,6.0507,1652.7,1652.6,0.33890193]
["bitfinex","ETHUSD",1744474471465,6.05151,1652.5,1652.3,6.07]
["bitfinex","ETHUSD",1744474472243,6.05151,1652.5,1652.4,0.33923587]
["bitfinex","ETHUSD",1744474473235,6.80901,1652.5,1652.4,0.33923587]
["bitfinex","ETHUSD",1744474473934,6.05232,1652.3,1652.0,6.792]
["bitfinex","ETHUSD",1744474474249,6.05282,1652.2,1652.0,6.792]
["bitfinex","ETHUSD",1744474474433,6.05282,1652.2,1652.0,8.15989]
["bitfinex","ETHUSD",1744474474767,6.05193,1652.4,1652.1,0.3392232]
["bitfinex","ETHUSD",1744474475566,6.05193,1652.4,1652.2,0.3392232]
["bitfinex","ETHUSD",1744474475733,6.05146,1652.5,1652.2,0.3392232]
["bitfinex","ETHUSD",1744474475929,12.10317,1652.5,1652.2,1.79532752]
["bitfinex","ETHUSD",1744474476135,6.05184,1652.4,1652.2,1.1561232]
["bitfinex","ETHUSD",1744474476552,6.05184,1652.4,1652.2,0.8169]
["bitfinex","ETHUSD",1744474476865,3.0,1652.4,1652.2,0.8169]
["bitfinex","ETHUSD",1744474477239,15.10243,1652.6,1652.3,0.33911458]
["bitfinex","ETHUSD",1744474477438,9.05107,1652.6,1652.3,0.33911458]
["bitfinex","ETHUSD",1744474477897,9.05107,1652.6,1652.3,1.05994704]
["bitfinex","ETHUSD",1744474478491,9.05107,1652.6,1652.4,0.33911458]
["bitfinex","ETHUSD",1744474479104,9.05107,1652.6,1652.3,0.72083246]
["bitfinex","ETHUSD",1744474479253,15.10236,1652.6,1652.3,0.72083246]
["bitfinex","ETHUSD",1744474479601,9.05107,1652.6,1652.3,0.72083246]
["bitfinex","ETHUSD",1744474480691,6.0507,1652.7,1652.3,6.77298246]
["bitfinex","ETHUSD",1744474480874,6.0507,1652.7,1652.4,1.01636099]
["bitfinex","ETHUSD",1744474481272,6.05034,1652.8,1652.5,0.776]
["bitfinex","ETHUSD",1744474482315,12.10089,1652.8,1652.5,0.776]
["bitfinex","ETHUSD",1744474483312,6.0507,1652.7,1652.5,0.776]
["bitfinex","ETHUSD",1744474486516,6.05034,1652.8,1652.5,0.776]
["bitfinex","ETHUSD",1744474486673,6.05075,1652.7,1652.5,0.776]
["bitfinex","ETHUSD",1744474486875,6.04986,1653.0,1652.6,4.12604918]
["bitfinex","ETHUSD",1744474487074,6.04925,1653.1,1652.7,0.41260492]
["bitfinex","ETHUSD",1744474487336,12.88476,1653.2,1652.8,0.8194]
["bitfinex","ETHUSD",1744474487475,6.04892,1653.2,1652.8,0.8194]
["bitfinex","ETHUSD",1744474487801,6.04925,1653.1,1652.8,0.8194]
["bitfinex","ETHUSD",1744474488314,6.09831,1653.4,1652.9,12.11976]
["bitfinex","ETHUSD",1744474488628,6.09831,1653.4,1653.0,7.261566]
["bitfinex","ETHUSD",1744474488629,0.05,1653.4,1653.0,7.261566]
["bitfinex","ETHUSD",1744474488774,0.05,1653.4,1653.1,0.8109]
["bitfinex","ETHUSD",1744474489275,0.05,1653.4,1653.2,6.04873]
["bitfinex","ETHUSD",1744474489722,0.05,1653.4,1653.1,7.6029]
["bitfinex","ETHUSD",1744474490018,6.04866,1653.3,1653.1,8.4843876]
["bitfinex","ETHUSD",1744474491674,6.04887,1653.2,1652.9,6.8809]
["bitfinex","ETHUSD",1744474492178,6.04887,1653.2,1652.9,0.8109]
["bitfinex","ETHUSD",1744474494241,6.04854,1653.3,1652.9,0.8109]
["bitfinex","ETHUSD",1744474494417,6.04889,1653.2,1652.9,0.8109]
["bitfinex","ETHUSD",1744474494741,6.0496,1653.0,1652.8,6.792]
["bitfinex","ETHUSD",1744474496220,0.7561,1653.2,1652.8,8.19710049]
["bitfinex","ETHUSD",1744474496555,6.04891,1653.2,1652.8,14.24728049]
["bitfinex","ETHUSD",1744474496751,6.0485,1653.3,1652.8,14.24723049]
["bitfinex","ETHUSD",1744474496967,12.09727,1653.3,1652.8,14.24723049]
["bitfinex","ETHUSD",1744474498356,12.09726,1653.3,1652.8,14.24723049]
["bitfinex","ETHUSD",1744474498562,12.09726,1653.3,1652.9,1.42472305]
["bitfinex","ETHUSD",1744474498907,6.04888,1653.2,1652.9,1.42472305]
["bitfinex","ETHUSD",1744474499150,6.04888,1653.2,1652.8,14.24723049]
["bitfinex","ETHUSD",1744474499335,6.04928,1653.1,1652.8,8.19710049]
["bitfinex","ETHUSD",1744474499917,6.04928,1653.1,1652.8,6.792]
["bitfinex","ETHUSD",1744474500117,6.80586,1653.0,1652.8,6.792]
["bitfinex","ETHUSD",1744474500331,6.04997,1652.9,1652.5,0.7764]
["bitfinex","ETHUSD",1744474500548,6.05143,1652.5,1652.3,5.27752382]
["bitfinex","ETHUSD",1744474500746,6.0518,1652.4,1652.3,5.27752382]
["bitfinex","ETHUSD",1744474501131,6.0518,1652.4,1652.2,5.27752382]
["bitfinex","ETHUSD",1744474501973,12.10322,1652.5,1652.2,5.27752382]
["bitfinex","ETHUSD",1744474502139,6.05153,1652.5,1652.2,5.27752382]
["bitfinex","ETHUSD",1744474503556,6.05115,1652.6,1652.2,0.60539238]
["bitfinex","ETHUSD",1744474503920,6.05048,1652.8,1652.3,10.95510918]
["bitfinex","ETHUSD",1744474504123,0.7562,1653.0,1652.3,17.02510918]
["bitfinex","ETHUSD",1744474504320,6.0506,1652.8,1652.4,6.719]
["bitfinex","ETHUSD",1744474504526,6.0506,1652.8,1652.4,8.680806]
["bitfinex","ETHUSD",1744474504723,3.0,1652.8,1652.4,8.680806]
["bitfinex","ETHUSD",1744474504922,3.0,1652.8,1652.5,0.777]
["bitfinex","ETHUSD",1744474505967,6.80582,1653.0,1652.5,6.82831]
["bitfinex","ETHUSD",1744474506125,6.04962,1653.0,1652.5,6.82831]
["bitfinex","ETHUSD",1744474506332,6.04925,1653.1,1652.6,0.682831]
["bitfinex","ETHUSD",1744474506528,3.0,1653.0,1652.6,6.05092]
["bitfinex","ETHUSD",1744474506734,6.04925,1653.1,1652.7,6.05065]
["bitfinex","ETHUSD",1744474507068,3.0,1653.2,1652.8,6.05029]
["bitfinex","ETHUSD",1744474507436,3.0,1653.2,1652.8,12.76929]
["bitfinex","ETHUSD",1744474507846,15.09813,1653.2,1652.8,6.719]
["bitfinex","ETHUSD",1744474508047,15.09813,1653.2,1652.8,8.073665]
["bitfinex","ETHUSD",1744474509168,9.04892,1653.2,1652.8,8.073665]
["bitfinex","ETHUSD",1744474509373,15.09802,1653.2,1652.8,8.073665]
["bitfinex","ETHUSD",1744474509574,6.04892,1653.2,1652.8,8.073665]
["bitfinex","ETHUSD",1744474510537,6.04853,1653.3,1652.9,6.04994]
["bitfinex","ETHUSD",1744474510737,6.04853,1653.3,1653.0,0.761]
["bitfinex","ETHUSD",1744474511036,6.04892,1653.2,1653.0,0.761]
["bitfinex","ETHUSD",1744474513360,9.09817,1653.4,1653.0,0.761]
["bitfinex","ETHUSD",1744474513562,6.04852,1653.3,1653.0,0.761]
["bitfinex","ETHUSD",1744474514099,12.09727,1653.3,1653.0,0.761]
["bitfinex","ETHUSD",1744474514775,6.04888,1653.2,1653.0,0.761]
["bitfinex","ETHUSD",1744474515457,6.04936,1653.1,1652.8,14.919265]
["bitfinex","ETHUSD",1744474515987,6.04858,1653.3,1652.9,6.87506912]
["bitfinex","ETHUSD",1744474516359,9.09815,1653.4,1652.9,6.87506912]
["bitfinex","ETHUSD",1744474516558,3.05,1653.4,1652.9,6.87506912]
["bitfinex","ETHUSD",1744474516890,3.05,1653.4,1653.0,6.04957]
["bitfinex","ETHUSD",1744474517078,3.05,1653.4,1653.1,0.7756]
["bitfinex","ETHUSD",1744474517079,0.05,1653.4,1653.1,0.7756]
["bitfinex","ETHUSD",1744474517280,0.05,1653.4,1653.1,7.528116]
["bitfinex","ETHUSD",1744474517685,0.05,1653.4,1653.1,13.577176]
["bitfinex","ETHUSD",1744474518492,0.05,1653.4,1653.1,14.03083775]
["bitfinex","ETHUSD",1744474518994,0.05,1653.4,1653.2,6.8415]
["bitfinex","ETHUSD",1744474519200,0.05,1653.4,1653.2,13.5595]
["bitfinex","ETHUSD",1744474519513,0.05,1653.4,1653.3,7.40445]
["bitfinex","ETHUSD",1744474519856,0.05,1653.4,1653.3,8.19735]
["bitfinex","ETHUSD",1744474524504,0.05,1653.4,1653.3,14.26735]
["bitfinex","ETHUSD",1744474525201,0.05,1653.4,1653.3,7.42595]
["bitfinex","ETHUSD",1744474525372,0.05,1653.4,1653.3,6.07]
["bitfinex","ETHUSD",1744474530213,0.05,1653.4,1653.2,6.07]
["bitfinex","ETHUSD",1744474532014,0.05,1653.4,1653.2,12.11872]
["bitfinex","ETHUSD",1744474532385,0.05,1653.4,1653.2,6.07]
["bitfinex","ETHUSD",1744474532800,0.05,1653.4,1653.2,18.16755]
["bitfinex","ETHUSD",1744474533009,0.05,1653.4,1653.3,1.816755]
["bitfinex","ETHUSD",1744474533617,0.05,1653.4,1653.2,6.07]
["bitfinex","ETHUSD",1744474534487,0.05,1653.4,1653.2,12.11886]
["bitfinex","ETHUSD",1744474535397,0.05,1653.4,1652.9,6.8766]
["bitfinex","ETHUSD",1744474535398,6.04886,1653.3,1652.9,6.8766]
["bitfinex","ETHUSD",1744474535609,6.04889,1653.2,1652.9,6.07]
["bitfinex","ETHUSD",1744474535802,6.04889,1653.2,1652.9,6.677]
["bitfinex","ETHUSD",1744474536285,6.04886,1653.3,1652.9,6.677]
["bitfinex","ETHUSD",1744474536491,6.86885,1653.4,1652.9,12.72687]
["bitfinex","ETHUSD",1744474536687,3.8207,1653.4,1653.0,6.85601]
["bitfinex","ETHUSD",1744474536907,0.8207,1653.4,1653.0,2.764895]
["bitfinex","ETHUSD",1744474537115,6.86898,1653.4,1653.0,2.764895]
["bitfinex","ETHUSD",1744474537823,12.91735,1653.4,1653.0,2.764895]
["bitfinex","ETHUSD",1744474539903,12.09737,1653.3,1652.9,6.07]
["bitfinex","ETHUSD",1744474540542,6.04859,1653.3,1652.9,6.07]
["bitfinex","ETHUSD",1744474541033,12.09742,1653.3,1652.9,6.07]
["bitfinex","ETHUSD",1744474541333,6.85611,1653.0,1652.6,6.8247]
["bitfinex","ETHUSD",1744474541526,6.8555,1653.2,1652.6,12.90317558]
["bitfinex","ETHUSD",1744474541854,0.8065,1653.2,1652.8,6.05015]
["bitfinex","ETHUSD",1744474542618,9.04851,1653.3,1652.9,6.04996]
["bitfinex","ETHUSD",1744474542814,9.04851,1653.3,1652.9,6.80466]
["bitfinex","ETHUSD",1744474543021,9.04851,1653.3,1652.9,8.50207746]
["bitfinex","ETHUSD",1744474543228,9.04851,1653.3,1652.9,2.45211746]
["bitfinex","ETHUSD",1744474543435,9.04851,1653.3,1652.8,6.05015]
["bitfinex","ETHUSD",1744474544742,6.04889,1653.2,1652.8,6.05015]
["bitfinex","ETHUSD",1744474544906,6.04889,1653.2,1652.8,12.12015]
["bitfinex","ETHUSD",1744474545459,15.09726,1653.3,1652.8,12.12014]
["bitfinex","ETHUSD",1744474545847,6.04894,1653.2,1652.8,12.12014]
["bitfinex","ETHUSD",1744474546151,6.04894,1653.2,1652.8,14.01674]
["bitfinex","ETHUSD",1744474546647,12.09803,1653.2,1652.8,7.9666]
["bitfinex","ETHUSD",1744474546945,6.04894,1653.2,1652.8,7.9666]
["bitfinex","ETHUSD",1744474547125,12.09807,1653.2,1652.8,7.9666]
["bitfinex","ETHUSD",1744474547531,6.04982,1653.0,1652.8,6.07]
["bitfinex","ETHUSD",1744474547937,12.09971,1653.0,1652.8,6.07]
["bitfinex","ETHUSD",1744474548647,6.04982,1653.0,1652.8,6.07]
["bitfinex","ETHUSD",1744474549367,12.09966,1653.0,1652.8,6.07]
["bitfinex","ETHUSD",1744474549548,6.04982,1653.0,1652.8,6.07]
["bitfinex","ETHUSD",1744474550747,6.05165,1652.5,1652.3,6.07]
["bitfinex","ETHUSD",1744474551054,6.05111,1652.6,1652.2,7.4672]
["bitfinex","ETHUSD",1744474553515,6.05159,1652.5,1652.2,7.4672]
["bitfinex","ETHUSD",1744474553824,12.10243,1652.6,1652.2,7.4672]
["bitfinex","ETHUSD",1744474554830,6.05143,1652.5,1652.2,7.4672]
["bitfinex","ETHUSD",1744474555153,6.05111,1652.6,1652.2,7.4672]
["bitfinex","ETHUSD",1744474555357,6.05111,1652.6,1652.2,13.51962]
["bitfinex","ETHUSD",1744474555557,6.05144,1652.5,1652.2,6.716]
["bitfinex","ETHUSD",1744474555853,0.8177,1652.5,1652.2,6.716]
["bitfinex","ETHUSD",1744474556059,0.8177,1652.5,1652.2,12.76851]
["bitfinex","ETHUSD",1744474556417,6.05071,1652.7,1652.3,6.80332]
["bitfinex","ETHUSD",1744474556878,3.0,1652.7,1652.3,12.85529]
["bitfinex","ETHUSD",1744474557153,6.05002,1652.9,1652.5,12.10251]
["bitfinex","ETHUSD",1744474557358,12.10012,1652.9,1652.5,12.12123]
["bitfinex","ETHUSD",1744474557521,6.04997,1652.9,1652.5,6.07]
["bitfinex","ETHUSD",1744474557720,12.10115,1652.8,1652.5,6.07]
["bitfinex","ETHUSD",1744474557949,6.05055,1652.8,1652.5,6.07]
["bitfinex","ETHUSD",1744474558142,7.260605,1652.8,1652.5,6.07]
["bitfinex","ETHUSD",1744474558448,0.7504,1652.7,1652.5,6.07]
["bitfinex","ETHUSD",1744474558651,6.05107,1652.6,1652.5,6.07]
["bitfinex","ETHUSD",1744474559321,6.05107,1652.6,1652.0,64.658]
["bitfinex","ETHUSD",1744474559322,6.05188,1652.4,1652.0,64.658]
["bitfinex","ETHUSD",1744474559655,6.05189,1652.4,1652.0,12.12309]
["bitfinex","ETHUSD",1744474559854,12.10395,1652.4,1652.0,7.363199]
["bitfinex","ETHUSD",1744474560023,6.05256,1652.2,1652.0,6.07]
["bitfinex","ETHUSD",1744474560223,6.05223,1652.3,1652.0,6.07]
["bitfinex","ETHUSD",1744474560418,6.05182,1652.4,1652.0,12.12326]
["bitfinex","ETHUSD",1744474560655,12.10385,1652.4,1652.0,6.07]
["bitfinex","ETHUSD",1744474562153,6.05182,1652.4,1652.0,12.12307]
["bitfinex","ETHUSD",1744474562357,6.05182,1652.4,1652.0,13.416267]
["bitfinex","ETHUSD",1744474562739,6.80186,1652.5,1652.0,13.416267]
["bitfinex","ETHUSD",1744474562944,6.05146,1652.5,1652.1,6.05276]
["bitfinex","ETHUSD",1744474563666,6.05146,1652.5,1652.1,12.10554]
["bitfinex","ETHUSD",1744474563870,6.05146,1652.5,1652.1,6.05276]
["bitfinex","ETHUSD",1744474564032,12.10313,1652.5,1652.1,7.9996767]
["bitfinex","ETHUSD",1744474564463,6.05184,1652.4,1652.0,13.416407]
["bitfinex","ETHUSD",1744474564639,12.10393,1652.4,1652.0,13.416407]
["bitfinex","ETHUSD",1744474564838,6.05222,1652.3,1652.0,6.07]
["bitfinex","ETHUSD",1744474571285,12.10469,1652.3,1652.0,6.07]
["bitfinex","ETHUSD",1744474571481,6.0529,1652.1,1652.0,6.07]
["bitfinex","ETHUSD",1744474571682,6.0529,1652.1,1651.7,0.752]
["bitfinex","ETHUSD",1744474571683,6.05371,1651.9,1651.6,6.07]
["bitfinex","ETHUSD",1744474571986,6.05331,1652.0,1651.6,6.05455]
["bitfinex","ETHUSD",1744474572393,12.1068,1652.0,1651.6,6.05455]
["bitfinex","ETHUSD",1744474572596,12.1068,1652.0,1651.5,12.87709]
["bitfinex","ETHUSD",1744474572597,6.05377,1651.9,1651.5,12.87709]
["bitfinex","ETHUSD",1744474573990,6.05331,1652.0,1651.6,6.05471]
["bitfinex","ETHUSD",1744474574196,12.10682,1652.0,1651.6,7.94789]
["bitfinex","ETHUSD",1744474574495,6.05366,1651.9,1651.6,1.89318]
["bitfinex","ETHUSD",1744474575188,6.05436,1651.7,1651.4,6.714]
["bitfinex","ETHUSD",1744474575481,6.05504,1651.6,1651.3,0.7613]
["bitfinex","ETHUSD",1744474576077,6.05498,1651.6,1651.3,0.7613]
["bitfinex","ETHUSD",1744474576456,6.0544,1651.7,1651.3,6.81697]
["bitfinex","ETHUSD",1744474577391,6.05486,1651.6,1651.3,0.7613]
["bitfinex","ETHUSD",1744474577567,6.05486,1651.6,1651.1,13.5463]
["bitfinex","ETHUSD",1744474577568,6.05554,1651.4,1651.1,13.5463]
["bitfinex","ETHUSD",1744474577771,6.05546,1651.4,1651.1,13.5463]
["bitfinex","ETHUSD",1744474577956,6.05597,1651.3,1650.9,12.88847]
["bitfinex","ETHUSD",1744474578163,6.05546,1651.4,1651.0,6.05692]
["bitfinex","ETHUSD",1744474578360,6.8349,1651.5,1651.2,6.05611]
["bitfinex","ETHUSD",1744474578571,6.0551,1651.5,1651.2,6.82041]
["bitfinex","ETHUSD",1744474579070,6.0551,1651.5,1651.2,0.7643]
["bitfinex","ETHUSD",1744474579691,6.05477,1651.6,1651.2,6.82022]
["bitfinex","ETHUSD",1744474579884,12.10973,1651.6,1651.2,6.82022]
["bitfinex","ETHUSD",1744474580095,6.05477,1651.6,1651.2,6.82022]
["bitfinex","ETHUSD",1744474580390,12.10974,1651.6,1651.2,6.82022]
["bitfinex","ETHUSD",1744474580895,6.05477,1651.6,1651.2,12.87621]
["bitfinex","ETHUSD",1744474581092,6.05477,1651.6,1651.2,6.82022]
["bitfinex","ETHUSD",1744474582264,12.10975,1651.6,1651.2,6.82022]
["bitfinex","ETHUSD",1744474582790,9.05409,1651.8,1651.2,2.051976]
["bitfinex","ETHUSD",1744474582995,9.05409,1651.8,1651.4,6.05525]
["bitfinex","ETHUSD",1744474583158,9.05409,1651.8,1651.4,12.1105]
["bitfinex","ETHUSD",1744474583365,6.05349,1652.0,1651.6,6.8577]
["bitfinex","ETHUSD",1744474583563,6.05365,1651.9,1651.5,6.05509]
["bitfinex","ETHUSD",1744474583791,6.05365,1651.9,1651.5,12.10999]
["bitfinex","ETHUSD",1744474584089,6.05365,1651.9,1651.6,7.265719]
["bitfinex","ETHUSD",1744474585076,6.05365,1651.9,1651.6,1.210999]
["bitfinex","ETHUSD",1744474585399,12.10752,1651.9,1651.5,6.0549]
["bitfinex","ETHUSD",1744474586261,6.054,1651.8,1651.5,6.0549]
["bitfinex","ETHUSD",1744474588502,6.05365,1651.9,1651.5,12.10982]
["bitfinex","ETHUSD",1744474588994,6.05365,1651.9,1651.5,6.0549]
["bitfinex","ETHUSD",1744474589196,12.1067,1652.0,1651.5,6.0549]
["bitfinex","ETHUSD",1744474589496,6.05257,1652.2,1651.8,6.05395]
["bitfinex","ETHUSD",1744474589720,6.05291,1652.1,1651.7,6.05431]
["bitfinex","ETHUSD",1744474589875,6.0537,1651.9,1651.6,1.43409]
["bitfinex","ETHUSD",1744474590212,6.88187,1652.0,1651.6,7.4888]
["bitfinex","ETHUSD",1744474590494,6.05339,1652.0,1651.7,0.74888]
["bitfinex","ETHUSD",1744474591089,6.05294,1652.1,1651.7,6.80305]
["bitfinex","ETHUSD",1744474591270,6.05294,1652.1,1651.7,12.85725]
["bitfinex","ETHUSD",1744474591466,6.88108,1652.2,1651.8,6.88243]
["bitfinex","ETHUSD",1744474591683,6.05258,1652.2,1651.8,12.9363]
["bitfinex","ETHUSD",1744474591909,6.05258,1652.2,1651.8,14.304818]
["bitfinex","ETHUSD",1744474592602,6.05258,1652.2,1651.9,6.05361]
["bitfinex","ETHUSD",1744474593103,12.10398,1652.4,1652.1,0.8286]
["bitfinex","ETHUSD",1744474594021,6.05195,1652.4,1652.1,0.8286]
["bitfinex","ETHUSD",1744474594325,6.05229,1652.3,1652.1,0.8286]
["bitfinex","ETHUSD",1744474594982,6.05195,1652.4,1652.1,0.8286]
["bitfinex","ETHUSD",1744474595369,12.10399,1652.4,1652.1,0.8286]
["bitfinex","ETHUSD",1744474596107,6.05223,1652.3,1652.1,0.8286]
["bitfinex","ETHUSD",1744474596682,6.05223,1652.3,1652.0,6.07]
["bitfinex","ETHUSD",1744474597204,6.05223,1652.3,1652.0,8.01546068]
["bitfinex","ETHUSD",1744474599175,6.0529,1652.1,1652.0,6.07]
["bitfinex","ETHUSD",1744474599577,6.05436,1651.8,1651.5,59.4546]
["bitfinex","ETHUSD",1744474599915,6.05436,1651.8,1651.5,7.5376]
["bitfinex","ETHUSD",1744474600279,12.10847,1651.8,1651.5,7.5376]
["bitfinex","ETHUSD",1744474601197,6.05473,1651.6,1651.5,6.709]
["bitfinex","ETHUSD",1744474601393,12.10973,1651.6,1651.4,6.07]
["bitfinex","ETHUSD",1744474601597,12.10974,1651.6,1651.4,6.07]
["bitfinex","ETHUSD",1744474602001,6.05473,1651.6,1651.4,6.07]
["bitfinex","ETHUSD",1744474603012,6.05441,1651.7,1651.4,6.07]
["bitfinex","ETHUSD",1744474603308,6.05441,1651.7,1651.4,12.1254]
["bitfinex","ETHUSD",1744474603676,12.10752,1651.9,1651.5,0.7597]
["bitfinex","ETHUSD",1744474603983,6.054,1651.8,1651.5,6.81476]
["bitfinex","ETHUSD",1744474604400,6.054,1651.8,1651.5,0.7597]
["bitfinex","ETHUSD",1744474604580,6.05451,1651.7,1651.4,6.07]
["bitfinex","ETHUSD",1744474605394,12.10916,1651.7,1651.4,6.07]
["bitfinex","ETHUSD",1744474605908,6.05403,1651.8,1651.4,12.12538]
["bitfinex","ETHUSD",1744474606113,12.10828,1651.8,1651.4,12.12538]
["bitfinex","ETHUSD",1744474606311,6.05438,1651.7,1651.4,6.07]
["bitfinex","ETHUSD",1744474607011,6.05438,1651.7,1651.4,7.31113675]
["bitfinex","ETHUSD",1744474607709,6.05438,1651.7,1651.4,6.07]
["bitfinex","ETHUSD",1744474607710,6.05489,1651.6,1651.4,6.07]
["bitfinex","ETHUSD",1744474609314,6.05438,1651.7,1651.4,6.07]
["bitfinex","ETHUSD",1744474609514,6.05402,1651.8,1651.4,12.12545]
["bitfinex","ETHUSD",1744474609892,12.10824,1651.8,1651.4,12.12545]
["bitfinex","ETHUSD",1744474610104,6.0544,1651.7,1651.4,12.12545]
["bitfinex","ETHUSD",1744474610290,6.0544,1651.7,1651.4,7.964093]
["bitfinex","ETHUSD",1744474610617,6.0544,1651.7,1651.4,6.07]
["bitfinex","ETHUSD",1744474611186,6.0549,1651.6,1651.4,6.07]
["bitfinex","ETHUSD",1744474611395,6.0551,1651.5,1651.4,6.07]
["bitfinex","ETHUSD",1744474611591,12.1099,1651.6,1651.4,6.07]
["bitfinex","ETHUSD",1744474611790,6.05427,1651.8,1651.4,12.12545]
["bitfinex","ETHUSD",1744474612017,6.05437,1651.7,1651.4,12.12545]
["bitfinex","ETHUSD",1744474612316,6.05437,1651.7,1651.4,6.07]
["bitfinex","ETHUSD",1744474614519,6.05437,1651.7,1651.4,12.12537]
["bitfinex","ETHUSD",1744474614716,6.0537,1651.9,1651.4,7.964071]
["bitfinex","ETHUSD",1744474614915,6.0537,1651.9,1651.5,0.7574]
["bitfinex","ETHUSD",1744474615116,6.88303,1652.2,1651.7,6.05416]
["bitfinex","ETHUSD",1744474615322,6.05253,1652.2,1651.8,6.8112]
["bitfinex","ETHUSD",1744474615530,6.709,1652.4,1652.0,6.05319]
["bitfinex","ETHUSD",1744474615531,6.0518,1652.4,1652.0,6.05319]
["bitfinex","ETHUSD",1744474615819,6.0518,1652.4,1652.0,18.17624]
["bitfinex","ETHUSD",1744474616120,6.0518,1652.4,1652.1,0.7574]
["bitfinex","ETHUSD",1744474616418,6.8812,1652.7,1652.3,6.05199]
["bitfinex","ETHUSD",1744474616586,6.88121,1652.7,1652.3,6.07]
["bitfinex","ETHUSD",1744474616793,6.88121,1652.7,1652.3,12.12202]
["bitfinex","ETHUSD",1744474617019,0.8305,1652.7,1652.3,12.12202]
["bitfinex","ETHUSD",1744474617212,6.88124,1652.7,1652.3,12.12202]
["bitfinex","ETHUSD",1744474617803,12.9322,1652.7,1652.3,12.12202]
["bitfinex","ETHUSD",1744474618623,6.88124,1652.7,1652.3,12.12202]
["bitfinex","ETHUSD",1744474618811,12.93222,1652.7,1652.3,12.12202]
["bitfinex","ETHUSD",1744474619330,6.88124,1652.7,1652.3,19.6787141]
["bitfinex","ETHUSD",1744474619496,6.88124,1652.7,1652.3,13.6266941]
["bitfinex","ETHUSD",1744474620627,6.88124,1652.7,1652.4,0.8212]
["bitfinex","ETHUSD",1744474621824,6.05131,1652.6,1652.4,0.8212]
["bitfinex","ETHUSD",1744474623125,6.05143,1652.5,1652.3,6.07]
["bitfinex","ETHUSD",1744474623695,6.05131,1652.6,1652.3,6.07]
["bitfinex","ETHUSD",1744474623904,0.8305,1652.7,1652.3,13.334325]
["bitfinex","ETHUSD",1744474623905,9.05091,1652.7,1652.3,13.334325]
["bitfinex","ETHUSD",1744474624113,9.05091,1652.7,1652.4,0.8212]
["bitfinex","ETHUSD",1744474624440,6.87959,1652.9,1652.5,6.05136]
["bitfinex","ETHUSD",1744474624613,6.04975,1653.0,1652.7,0.8212]
["bitfinex","ETHUSD",1744474624932,7.89550846,1653.1,1652.7,6.87166]
["bitfinex","ETHUSD",1744474625105,13.94500846,1653.1,1652.7,6.87166]
["bitfinex","ETHUSD",1744474625930,6.04963,1653.0,1652.7,6.87166]
["bitfinex","ETHUSD",1744474626327,6.87865,1653.1,1652.7,12.92222]
["bitfinex","ETHUSD",1744474626500,9.04902,1653.2,1652.8,6.05032]
["bitfinex","ETHUSD",1744474626701,6.04966,1653.0,1652.7,2.720422]
["bitfinex","ETHUSD",1744474626904,12.09951,1653.0,1652.7,0.8212]
["bitfinex","ETHUSD",1744474627097,12.10025,1652.9,1652.7,0.8212]
["bitfinex","ETHUSD",1744474627298,12.10025,1652.9,1652.6,6.07]
["bitfinex","ETHUSD",1744474627598,6.05047,1652.8,1652.6,6.07]
["bitfinex","ETHUSD",1744474628003,12.10106,1652.8,1652.6,6.07]
["bitfinex","ETHUSD",1744474628202,7.260576,1652.8,1652.6,6.07]
["bitfinex","ETHUSD",1744474628426,6.05004,1652.9,1652.6,6.07]
["bitfinex","ETHUSD",1744474629218,6.04977,1653.0,1652.6,12.12093]
["bitfinex","ETHUSD",1744474629429,6.04926,1653.1,1652.7,6.05064]
["bitfinex","ETHUSD",1744474629619,6.04926,1653.1,1652.8,0.7804]
["bitfinex","ETHUSD",1744474630614,6.04978,1653.0,1652.8,0.7804]
["bitfinex","ETHUSD",1744474631143,6.04926,1653.1,1652.8,0.7804]
["bitfinex","ETHUSD",1744474631437,6.79935,1653.3,1652.8,0.7804]
["bitfinex","ETHUSD",1744474631438,6.04855,1653.3,1652.9,6.04984]
["bitfinex","ETHUSD",1744474631639,9.09818,1653.4,1653.0,6.82988]
["bitfinex","ETHUSD",1744474631640,6.09818,1653.4,1653.0,6.82988]
["bitfinex","ETHUSD",1744474632211,6.04851,1653.3,1653.0,0.7804]
["bitfinex","ETHUSD",1744474632452,0.05,1653.4,1653.1,12.11924]
["bitfinex","ETHUSD",1744474632606,0.05,1653.4,1653.2,6.82913]
["bitfinex","ETHUSD",1744474632805,0.05,1653.4,1653.2,13.52713]
["bitfinex","ETHUSD",1744474633023,0.05,1653.4,1653.3,8.181613]
["bitfinex","ETHUSD",1744474633206,0.05,1653.4,1653.3,14.251613]
["bitfinex","ETHUSD",1744474638107,0.05,1653.4,1653.3,8.203113]
["bitfinex","ETHUSD",1744474638314,0.05,1653.4,1653.2,6.698]
["bitfinex","ETHUSD",1744474638535,0.05,1653.4,1653.3,6.866]
["bitfinex","ETHUSD",1744474639618,0.05,1653.4,1653.3,17.60536458]
["bitfinex","ETHUSD",1744474643051,0.05,1653.4,1653.3,12.936]
["bitfinex","ETHUSD",1744474647326,0.05,1653.4,1653.3,17.05536458]
["bitfinex","ETHUSD",1744474647532,0.05,1653.4,1653.3,20.03556504]
["bitfinex","ETHUSD",1744474648563,0.05,1653.4,1653.3,20.58556504]
["bitfinex","ETHUSD",1744474650263,0.05,1653.4,1653.3,23.58556504]
["bitfinex","ETHUSD",1744474652647,0.05,1653.4,1653.3,27.58556504]
["bitfinex","ETHUSD",1744474654366,0.05,1653.4,1653.3,23.58556504]
["bitfinex","ETHUSD",1744474655842,0.05,1653.4,1653.3,27.58556504]
["bitfinex","ETHUSD",1744474656350,0.05,1653.4,1653.3,6.07]
["bitfinex","ETHUSD",1744474660376,0.05,1653.4,1653.1,18.80405]
["bitfinex","ETHUSD",1744474660680,6.83542,1653.3,1653.1,6.07]
["bitfinex","ETHUSD",1744474660869,6.83577,1653.2,1653.1,6.07]
["bitfinex","ETHUSD",1744474661065,6.04957,1653.1,1652.7,6.07]
["bitfinex","ETHUSD",1744474661378,0.7869,1652.9,1652.7,6.07]
["bitfinex","ETHUSD",1744474662342,0.7869,1652.9,1652.7,12.12053]
["bitfinex","ETHUSD",1744474662541,0.7869,1653.1,1652.8,6.05028]
["bitfinex","ETHUSD",1744474662747,0.7869,1653.3,1653.1,6.04902]
["bitfinex","ETHUSD",1744474663291,0.05,1653.4,1653.1,6.04902]
["bitfinex","ETHUSD",1744474664148,6.09816,1653.4,1653.0,12.73558]
["bitfinex","ETHUSD",1744474664348,6.09816,1653.4,1653.0,6.686]
["bitfinex","ETHUSD",1744474664567,6.783076,1653.4,1653.0,6.686]
["bitfinex","ETHUSD",1744474664881,6.79967,1653.3,1653.0,6.686]
["bitfinex","ETHUSD",1744474665378,6.79967,1653.3,1653.0,12.73559]
["bitfinex","ETHUSD",1744474665776,0.751,1653.3,1653.0,12.73559]
["bitfinex","ETHUSD",1744474667278,0.751,1653.3,1653.0,18.78504]
["bitfinex","ETHUSD",1744474667485,0.05,1653.4,1653.1,7.927724]
["bitfinex","ETHUSD",1744474667661,6.09815,1653.4,1653.1,7.927724]
["bitfinex","ETHUSD",1744474668384,0.05,1653.4,1653.1,7.927724]
["bitfinex","ETHUSD",1744474668787,6.09817,1653.4,1653.1,1.878504]
["bitfinex","ETHUSD",1744474669086,6.09817,1653.4,1653.0,13.51255]
["bitfinex","ETHUSD",1744474669270,12.14654,1653.4,1653.0,13.51255]
["bitfinex","ETHUSD",1744474669665,12.09753,1653.3,1653.0,6.7073317]
["bitfinex","ETHUSD",1744474669965,6.0487,1653.3,1653.0,6.7073317]
["bitfinex","ETHUSD",1744474670588,6.09819,1653.4,1653.0,12.7568517]
["bitfinex","ETHUSD",1744474670881,6.09819,1653.4,1653.0,14.63949687]
["bitfinex","ETHUSD",1744474671584,6.09819,1653.4,1653.0,7.95349687]
["bitfinex","ETHUSD",1744474672486,0.05,1653.4,1653.1,6.04909]
["bitfinex","ETHUSD",1744474673356,0.05,1653.4,1653.1,12.93319]
["bitfinex","ETHUSD",1744474673576,0.05,1653.4,1653.1,12.93314]
["bitfinex","ETHUSD",1744474673758,0.05,1653.4,1653.1,14.41685569]
["bitfinex","ETHUSD",1744474676373,0.05,1653.4,1653.2,6.04869]
["bitfinex","ETHUSD",1744474676577,0.05,1653.4,1653.2,12.09743]
["bitfinex","ETHUSD",1744474676767,0.05,1653.4,1653.3,6.0485]
["bitfinex","ETHUSD",1744474679790,0.05,1653.4,1653.3,12.1185]
["bitfinex","ETHUSD",1744474679953,0.05,1653.4,1653.3,13.935219]
["bitfinex","ETHUSD",1744474682580,0.05,1653.4,1653.3,7.886719]
["bitfinex","ETHUSD",1744474682894,0.05,1653.4,1653.3,6.07]
["bitfinex","ETHUSD",1744474683095,0.8679,1653.4,1653.3,6.07]
["bitfinex","ETHUSD",1744474683592,0.05,1653.4,1653.3,6.07]
["bitfinex","ETHUSD",1744474683890,0.05,1653.4,1653.3,12.1185]
["bitfinex","ETHUSD",1744474684257,0.05,1653.4,1653.3,6.07]
["bitfinex","ETHUSD",1744474684892,0.05,1653.4,1653.3,7.949484]
["bitfinex","ETHUSD",1744474685159,0.05,1653.4,1653.3,13.997984]
["bitfinex","ETHUSD",1744474686283,0.05,1653.4,1653.3,15.303984]
["bitfinex","ETHUSD",1744474686483,0.05,1653.4,1653.3,17.753984]
["bitfinex","ETHUSD",1744474686685,0.05,1653.4,1653.3,14.753984]
["bitfinex","ETHUSD",1744474690074,0.05,1653.4,1653.3,18.753984]
["bitfinex","ETHUSD",1744474690276,0.05,1653.4,1653.3,22.87334858]
["bitfinex","ETHUSD",1744474690977,0.05,1653.4,1653.3,18.753984]
["bitfinex","ETHUSD",1744474691767,0.05,1653.4,1653.3,26.42334858]
["bitfinex","ETHUSD",1744474691962,0.05,1653.4,1653.3,27.22802155]
["bitfinex","ETHUSD",1744474692288,0.05,1653.4,1653.3,26.42334858]
["bitfinex","ETHUSD",1744474693668,0.05,1653.4,1653.3,27.22802155]
["bitfinex","ETHUSD",1744474694297,0.05,1653.4,1653.3,26.42334858]
["bitfinex","ETHUSD",1744474695688,0.05,1653.4,1653.3,31.68248028]
["bitfinex","ETHUSD",1744474697306,0.05,1653.4,1653.3,26.42334858]
["bitfinex","ETHUSD",1744474698917,0.05,1653.4,1653.3,21.753984]
["bitfinex","ETHUSD",1744474699076,0.05,1653.4,1653.3,25.87334858]
["bitfinex","ETHUSD",1744474699529,0.05,1653.4,1653.3,26.42334858]
["bitfinex","ETHUSD",1744474699707,1e-05,1653.4,1653.3,27.22802155]
["bitfinex","ETHUSD",1744474700370,1e-05,1653.4,1653.3,26.42334858]
["bitfinex","ETHUSD",1744474701606,1e-05,1653.4,1653.3,31.68248028]
["bitfinex","ETHUSD",1744474702179,1e-05,1653.4,1653.3,32.55706992]
["bitfinex","ETHUSD",1744474703510,1e-05,1653.4,1653.3,31.13248028]
["bitfinex","ETHUSD",1744474703813,1e-05,1653.4,1653.3,32.55706992]
["bitfinex","ETHUSD",1744474705506,1e-05,1653.4,1653.3,28.43770534]
["bitfinex","ETHUSD",1744474705705,1e-05,1653.4,1653.3,32.55706992]
["bitfinex","ETHUSD",1744474707374,1e-05,1653.4,1653.3,27.29793822]
["bitfinex","ETHUSD",1744474710286,1e-05,1653.4,1653.3,25.66734858]
["bitfinex","ETHUSD",1744474713920,1e-05,1653.4,1653.3,22.11734858]
["bitfinex","ETHUSD",1744474714130,1e-05,1653.4,1653.3,30.41613822]
["bitfinex","ETHUSD",1744474716611,1e-05,1653.4,1653.3,29.65493822]
["bitfinex","ETHUSD",1744474716787,1e-05,1653.4,1653.3,24.660984]
["bitfinex","ETHUSD",1744474719597,0.80111,1653.4,1653.3,24.660984]
["bitfinex","ETHUSD",1744474720327,1e-05,1653.4,1653.3,24.660984]
["bitfinex","ETHUSD",1744474720999,1e-05,1653.4,1653.3,25.53557364]
["bitfinex","ETHUSD",1744474722006,1e-05,1653.4,1653.3,26.08557364]
["bitfinex","ETHUSD",1744474722406,1e-05,1653.4,1653.3,29.08557364]
["bitfinex","ETHUSD",1744474723125,1e-05,1653.4,1653.3,33.20493822]
["bitfinex","ETHUSD",1744474724131,1e-05,1653.4,1653.3,29.20493822]
["bitfinex","ETHUSD",1744474725024,1e-05,1653.4,1653.3,27.78034858]
["bitfinex","ETHUSD",1744474725197,1e-05,1653.4,1653.3,28.33034858]
["bitfinex","ETHUSD",1744474727046,1e-05,1653.4,1653.3,32.33034858]
["bitfinex","ETHUSD",1744474729570,1e-05,1653.4,1653.3,31.78034858]
["bitfinex","ETHUSD",1744474729850,1e-05,1653.4,1653.3,24.660984]
["bitfinex","ETHUSD",1744474730868,0.79841,1653.4,1653.3,4.0]
["bitfinex","ETHUSD",1744474731211,0.79841,1653.4,1653.3,9.29086408]
["bitfinex","ETHUSD",1744474731452,0.79841,1653.4,1653.3,5.29086408]
["bitfinex","ETHUSD",1744474733129,6.84655,1653.4,1653.3,5.29086408]
["bitfinex","ETHUSD",1744474733334,8.135999,1653.4,1653.3,5.29086408]
["bitfinex","ETHUSD",1744474734818,8.135999,1653.4,1653.1,6.07]
["bitfinex","ETHUSD",1744474734819,0.7598,1653.3,1653.1,6.07]
["bitfinex","ETHUSD",1744474735604,0.7598,1653.3,1653.0,12.71337]
["bitfinex","ETHUSD",1744474737528,6.04877,1653.3,1653.0,6.664]
["bitfinex","ETHUSD",1744474737711,0.7598,1653.1,1653.0,6.664]
["bitfinex","ETHUSD",1744474738329,0.7598,1653.1,1653.0,12.7136]
["bitfinex","ETHUSD",1744474738533,0.8083,1653.3,1653.1,6.04909]
["bitfinex","ETHUSD",1744474739562,0.8083,1653.3,1653.1,6.04903]
["bitfinex","ETHUSD",1744474739849,0.82551,1653.4,1653.2,6.653443]
["bitfinex","ETHUSD",1744474740033,0.82551,1653.4,1653.3,6.0485]
["bitfinex","ETHUSD",1744474740626,0.82551,1653.4,1653.2,6.653443]
["bitfinex","ETHUSD",1744474741460,0.82551,1653.4,1653.2,12.702113]
["bitfinex","ETHUSD",1744474742351,0.82551,1653.4,1653.2,6.653443]
["bitfinex","ETHUSD",1744474743248,0.82551,1653.4,1653.1,12.11918]
["bitfinex","ETHUSD",1744474743659,0.82551,1653.4,1653.1,6.07]
["bitfinex","ETHUSD",1744474743660,0.8255,1653.3,1653.1,6.07]
["bitfinex","ETHUSD",1744474744026,0.8255,1653.3,1653.1,12.11921]
["bitfinex","ETHUSD",1744474744357,0.8255,1653.3,1653.2,6.04887]
["bitfinex","ETHUSD",1744474745262,1e-05,1653.4,1653.3,6.0485]
["bitfinex","ETHUSD",1744474747855,1e-05,1653.4,1653.3,7.258237]
["bitfinex","ETHUSD",1744474748958,1e-05,1653.4,1653.3,13.878237]
["bitfinex","ETHUSD",1744474749168,1e-05,1653.4,1653.3,26.62515535]
["bitfinex","ETHUSD",1744474749547,1e-05,1653.4,1653.3,27.07010825]
["bitfinex","ETHUSD",1744474756972,1e-05,1653.4,1653.3,26.21365448]
["bitfinex","ETHUSD",1744474759374,1e-05,1653.4,1653.3,25.66365448]
["bitfinex","ETHUSD",1744474759581,0.78651,1653.4,1653.3,16.1185]
["bitfinex","ETHUSD",1744474761505,0.78651,1653.4,1653.3,12.1185]
["bitfinex","ETHUSD",1744474763003,0.78651,1653.4,1653.3,6.07]
["bitfinex","ETHUSD",1744474763205,0.78651,1653.4,1653.2,12.70072]
["bitfinex","ETHUSD",1744474764807,0.78651,1653.4,1653.2,6.652]
["bitfinex","ETHUSD",1744474765908,6.04817,1653.4,1653.0,6.04942]
["bitfinex","ETHUSD",1744474766107,6.04817,1653.4,1652.9,6.04972]
["bitfinex","ETHUSD",1744474766108,0.7964,1653.2,1652.8,12.12017]
["bitfinex","ETHUSD",1744474766293,0.7964,1653.2,1652.9,4.0]
["bitfinex","ETHUSD",1744474767106,0.7964,1653.2,1652.8,18.1703]
["bitfinex","ETHUSD",1744474767531,0.7964,1653.2,1652.9,6.04995]
["bitfinex","ETHUSD",1744474767810,1.5413977,1653.2,1652.9,6.04995]
["bitfinex","ETHUSD",1744474768108,1.5413977,1653.2,1652.8,12.12013]
["bitfinex","ETHUSD",1744474768408,0.7964,1653.2,1653.0,6.0494]
["bitfinex","ETHUSD",1744474768908,0.7964,1653.2,1652.9,6.04997]
["bitfinex","ETHUSD",1744474769099,0.7964,1653.2,1652.8,12.12033]
["bitfinex","ETHUSD",1744474769316,0.7964,1653.2,1652.8,6.07]
["bitfinex","ETHUSD",1744474769600,0.7955,1653.0,1652.8,6.05013]
["bitfinex","ETHUSD",1744474771019,0.7955,1653.0,1652.9,6.04997]
["bitfinex","ETHUSD",1744474773515,0.7955,1653.0,1652.7,6.05067]
["bitfinex","ETHUSD",1744474774083,0.7955,1653.0,1652.7,6.05047]
["bitfinex","ETHUSD",1744474774284,0.7955,1653.0,1652.9,6.04997]
["bitfinex","ETHUSD",1744474774925,0.7955,1653.0,1652.8,6.05013]
["bitfinex","ETHUSD",1744474776097,0.7955,1653.0,1652.8,12.10029]
["bitfinex","ETHUSD",1744474776293,0.7955,1653.0,1652.8,13.310319]
["bitfinex","ETHUSD",1744474776503,0.7955,1653.0,1652.8,7.260159]
["bitfinex","ETHUSD",1744474776696,0.7955,1653.0,1652.8,6.05013]
["bitfinex","ETHUSD",1744474776898,0.7955,1653.0,1652.9,6.04997]
["bitfinex","ETHUSD",1744474777123,0.8144,1653.2,1652.9,6.04997]
["bitfinex","ETHUSD",1744474777330,6.86349,1653.2,1652.8,6.05032]
["bitfinex","ETHUSD",1744474778127,0.8144,1653.2,1652.8,6.05014]
["bitfinex","ETHUSD",1744474778431,7.849582,1653.2,1652.8,6.05014]
["bitfinex","ETHUSD",1744474779430,7.849582,1653.2,1652.8,12.10026]
["bitfinex","ETHUSD",1744474781830,7.849582,1653.2,1652.8,6.05012]
["bitfinex","ETHUSD",1744474782000,7.849582,1653.2,1652.9,6.04995]
["bitfinex","ETHUSD",1744474783142,7.849582,1653.2,1652.7,6.0506]
["bitfinex","ETHUSD",1744474783307,6.04932,1653.1,1652.7,6.0506]
["bitfinex","ETHUSD",1744474783738,6.04932,1653.1,1652.7,12.10115]
["bitfinex","ETHUSD",1744474783938,7.849582,1653.2,1652.8,6.05008]
["bitfinex","ETHUSD",1744474784237,1.800692,1653.2,1652.9,6.04966]
["bitfinex","ETHUSD",1744474784431,0.8144,1653.2,1652.9,12.09946]
["bitfinex","ETHUSD",1744474784629,0.8144,1653.2,1652.9,6.04966]
["bitfinex","ETHUSD",1744474785442,6.86331,1653.2,1652.9,6.04966]
["bitfinex","ETHUSD",1744474787849,0.8144,1653.2,1652.9,6.04966]
["bitfinex","ETHUSD",1744474788464,0.8144,1653.2,1652.9,12.09948]
["bitfinex","ETHUSD",1744474788674,0.8144,1653.2,1652.9,13.916428]
["bitfinex","ETHUSD",1744474788853,0.8144,1653.2,1652.9,7.866608]
["bitfinex","ETHUSD",1744474790173,6.04926,1653.1,1652.8,6.07]
["bitfinex","ETHUSD",1744474790336,0.7751,1652.9,1652.8,6.07]
["bitfinex","ETHUSD",1744474791366,0.7751,1652.9,1652.6,24.82482]
["bitfinex","ETHUSD",1744474793041,0.7751,1652.9,1652.6,18.77388]
["bitfinex","ETHUSD",1744474794324,0.7751,1652.9,1652.7,6.05048]
["bitfinex","ETHUSD",1744474797970,0.7751,1652.9,1652.6,18.77405]
["bitfinex","ETHUSD",1744474798281,0.7751,1652.9,1652.6,18.77387]
["bitfinex","ETHUSD",1744474799372,0.7751,1652.9,1652.6,24.82478]
["bitfinex","ETHUSD",1744474799742,0.7751,1652.9,1652.6,18.77387]
["bitfinex","ETHUSD",1744474800474,0.7751,1652.9,1652.7,6.05066]
["bitfinex","ETHUSD",1744474800769,0.7751,1653.1,1652.8,12.10052]
["bitfinex","ETHUSD",1744474801336,0.7751,1653.1,1652.7,6.05065]
["bitfinex","ETHUSD",1744474801950,6.82447,1653.1,1652.7,12.1013]
["bitfinex","ETHUSD",1744474802150,6.82447,1653.1,1652.8,6.0503]
["bitfinex","ETHUSD",1744474802541,12.87476,1653.0,1652.6,18.77394]
["bitfinex","ETHUSD",1744474803372,8.112316,1653.0,1652.6,18.77394]
["bitfinex","ETHUSD",1744474803776,0.8047,1652.8,1652.6,6.07]
["bitfinex","ETHUSD",1744474803977,0.8047,1652.8,1652.6,12.12106]
["bitfinex","ETHUSD",1744474804781,0.8047,1652.8,1652.6,18.17192]
["bitfinex","ETHUSD",1744474805283,0.8047,1652.8,1652.7,6.0507]
["bitfinex","ETHUSD",1744474805446,0.8047,1653.0,1652.7,13.7761419]
["bitfinex","ETHUSD",1744474805778,0.8047,1653.1,1652.8,6.05012]
["bitfinex","ETHUSD",1744474809250,0.8047,1653.1,1652.8,12.10026]
["bitfinex","ETHUSD",1744474809987,0.8047,1653.1,1652.8,6.05012]
["bitfinex","ETHUSD",1744474810188,0.8047,1653.1,1652.8,12.10029]
["bitfinex","ETHUSD",1744474810387,0.8047,1653.1,1652.8,6.05012]
["bitfinex","ETHUSD",1744474811488,3.8243,1653.3,1653.0,6.0496]
["bitfinex","ETHUSD",1744474811974,1e-05,1653.4,1653.0,0.7655]
["bitfinex","ETHUSD",1744474812177,1e-05,1653.4,1653.3,6.0485]
["bitfinex","ETHUSD",1744474812596,1e-05,1653.4,1653.3,19.515]
["bitfinex","ETHUSD",1744474813379,1e-05,1653.4,1653.3,23.515]
["bitfinex","ETHUSD",1744474813611,1e-05,1653.4,1653.3,26.88332346]
["bitfinex","ETHUSD",1744474814474,1e-05,1653.4,1653.3,26.11782346]
["bitfinex","ETHUSD",1744474814680,1e-05,1653.4,1653.3,10.07]
["bitfinex","ETHUSD",1744474815089,1e-05,1653.4,1653.3,16.1185]
["bitfinex","ETHUSD",1744474815389,1e-05,1653.4,1653.3,16.9034]
["bitfinex","ETHUSD",1744474815911,1e-05,1653.4,1653.3,12.9034]
["bitfinex","ETHUSD",1744474817211,1e-05,1653.4,1653.3,16.9034]
["bitfinex","ETHUSD",1744474817412,1e-05,1653.4,1653.3,19.198627]
["bitfinex","ETHUSD",1744474818191,1e-05,1653.4,1653.3,22.198627]
["bitfinex","ETHUSD",1744474819219,1e-05,1653.4,1653.3,23.5509141]
["bitfinex","ETHUSD",1744474820420,1e-05,1653.4,1653.3,22.198627]
["bitfinex","ETHUSD",1744474820815,1e-05,1653.4,1653.3,19.198627]
["bitfinex","ETHUSD",1744474832039,1e-05,1653.4,1653.3,26.10476]
["bitfinex","ETHUSD",1744474833417,1e-05,1653.4,1653.3,33.77412458]
["bitfinex","ETHUSD",1744474833730,1e-05,1653.4,1653.3,34.57641168]
["bitfinex","ETHUSD",1744474839443,1e-05,1653.4,1653.3,33.77412458]
["bitfinex","ETHUSD",1744474839649,1e-05,1653.4,1653.3,29.65476]
["bitfinex","ETHUSD",1744474839816,1e-05,1653.4,1653.3,33.77412458]
["bitfinex","ETHUSD",1744474841354,0.8715,1654.4,1654.3,6.04485]
["bitfinex","ETHUSD",1744474841553,0.8715,1654.4,1654.2,6.04506]
["bitfinex","ETHUSD",1744474841713,0.05,1654.4,1654.3,6.31111548]
["bitfinex","ETHUSD",1744474841918,0.05,1654.4,1654.3,22.54510548]
["bitfinex","ETHUSD",1744474841919,1e-05,1654.4,1654.3,22.54510548]
["bitfinex","ETHUSD",1744474842210,0.05,1655.4,1655.1,6.04172]
["bitfinex","ETHUSD",1744474842211,0.8215,1655.3,1655.1,6.04172]
["bitfinex","ETHUSD",1744474842414,0.8215,1655.3,1655.2,6.30485815]
["bitfinex","ETHUSD",1744474842841,0.8215,1655.3,1655.2,0.26329815]
["bitfinex","ETHUSD",1744474845063,0.8215,1655.3,1655.0,12.65627]
["bitfinex","ETHUSD",1744474845274,0.8215,1655.3,1655.1,0.2636277]
["bitfinex","ETHUSD",1744474845923,1.512752,1655.3,1655.1,0.2636277]
["bitfinex","ETHUSD",1744474846125,6.86321,1655.2,1654.8,12.65493]
["bitfinex","ETHUSD",1744474846548,0.8215,1655.2,1654.8,12.6548]
["bitfinex","ETHUSD",1744474846751,6.8631,1655.2,1654.8,12.6548]
["bitfinex","ETHUSD",1744474846958,0.68631,1655.1,1654.8,12.6548]
["bitfinex","ETHUSD",1744474847976,0.68631,1655.1,1654.8,6.612]
["bitfinex","ETHUSD",1744474848167,0.8215,1654.7,1654.4,6.06999]
["bitfinex","ETHUSD",1744474848322,0.8215,1654.7,1654.6,4.0]
["bitfinex","ETHUSD",1744474849529,0.8215,1654.7,1654.6,6.04375]
["bitfinex","ETHUSD",1744474849758,0.8235,1655.1,1654.8,6.04287]
["bitfinex","ETHUSD",1744474849926,0.8235,1655.1,1654.6,12.11372]
["bitfinex","ETHUSD",1744474850128,0.8235,1655.1,1654.7,12.65318]
["bitfinex","ETHUSD",1744474850330,0.8235,1655.1,1654.7,18.69636]
["bitfinex","ETHUSD",1744474850531,1.510035,1655.1,1654.7,18.69636]
["bitfinex","ETHUSD",1744474851261,7.552115,1655.1,1654.7,6.61]
["bitfinex","ETHUSD",1744474851460,0.8235,1655.0,1654.7,6.61]
["bitfinex","ETHUSD",1744474851758,6.8658,1655.0,1654.7,6.61]
["bitfinex","ETHUSD",1744474852171,0.8235,1655.0,1654.7,6.61]
["bitfinex","ETHUSD",1744474852454,1.5787115,1655.0,1654.7,6.61]
["bitfinex","ETHUSD",1744474852660,1.5787115,1655.0,1654.7,12.65339]
["bitfinex","ETHUSD",1744474854463,1.5787115,1655.0,1654.7,6.61]
["bitfinex","ETHUSD",1744474854658,6.04286,1654.9,1654.7,6.61]
["bitfinex","ETHUSD",1744474855070,0.8312,1654.8,1654.6,6.06999]
["bitfinex","ETHUSD",1744474855443,0.8312,1654.8,1654.7,0.21612152]
["bitfinex","ETHUSD",1744474855639,0.8312,1654.8,1654.6,6.06999]
["bitfinex","ETHUSD",1744474855959,0.8312,1654.8,1654.7,0.21618579]
["bitfinex","ETHUSD",1744474856266,0.8312,1654.8,1654.5,12.11389]
["bitfinex","ETHUSD",1744474856429,0.8312,1654.8,1654.6,0.21657988]
["bitfinex","ETHUSD",1744474857567,0.8312,1654.8,1654.6,6.26009988]
["bitfinex","ETHUSD",1744474857733,0.8312,1654.8,1654.6,7.49310887]
["bitfinex","ETHUSD",1744474858075,0.8312,1654.8,1654.7,6.04339]
["bitfinex","ETHUSD",1744474858366,0.05,1655.4,1655.3,6.0412]
["bitfinex","ETHUSD",1744474858578,0.05,1655.4,1655.2,6.04141]
["bitfinex","ETHUSD",1744474858744,0.05,1655.4,1655.3,0.215488]
["bitfinex","ETHUSD",1744474859353,0.05,1655.4,1655.3,6.256688]
["bitfinex","ETHUSD",1744474859752,0.05,1655.4,1655.3,7.4864978]
["bitfinex","ETHUSD",1744474860474,0.05,1655.4,1655.3,12.74524998]
["bitfinex","ETHUSD",1744474860833,0.05,1655.4,1655.3,15.7911978]
["bitfinex","ETHUSD",1744474861651,0.7936,1655.0,1653.9,0.30020262]
["bitfinex","ETHUSD",1744474861970,0.7936,1655.0,1653.8,0.7547]
["bitfinex","ETHUSD",1744474861971,0.7936,1654.8,1654.3,5.29086408]
["bitfinex","ETHUSD",1744474862137,6.04414,1654.5,1654.3,5.29086408]
["bitfinex","ETHUSD",1744474862337,6.04357,1654.7,1654.3,5.29086408]
["bitfinex","ETHUSD",1744474862567,0.7936,1654.8,1654.4,6.04437]
["bitfinex","ETHUSD",1744474862762,0.7936,1654.8,1654.4,9.45751406]
["bitfinex","ETHUSD",1744474862967,0.7936,1654.8,1654.5,4.96575325]
["bitfinex","ETHUSD",1744474863298,0.7936,1654.8,1654.5,2.03222886]
["bitfinex","ETHUSD",1744474863898,0.7936,1654.8,1654.4,6.609]
["bitfinex","ETHUSD",1744474864068,0.7936,1654.8,1654.4,8.53184905]
["bitfinex","ETHUSD",1744474864469,6.83677,1654.8,1654.4,8.53184905]
["bitfinex","ETHUSD",1744474864968,0.7936,1654.8,1654.4,14.57630905]
["bitfinex","ETHUSD",1744474865164,6.83665,1654.8,1654.4,8.53184905]
["bitfinex","ETHUSD",1744474866697,6.04355,1654.7,1654.4,8.53184905]
["bitfinex","ETHUSD",1744474867104,6.83665,1654.8,1654.4,8.53184905]
["bitfinex","ETHUSD",1744474867105,12.08781,1654.6,1654.4,8.53184905]
["bitfinex","ETHUSD",1744474867316,12.08781,1654.6,1654.4,6.609]
["bitfinex","ETHUSD",1744474867470,6.04376,1654.6,1654.4,12.67899]
["bitfinex","ETHUSD",1744474867972,6.04412,1654.5,1654.1,6.06999]
["bitfinex","ETHUSD",1744474868167,6.04412,1654.5,1654.1,24.75897]
["bitfinex","ETHUSD",1744474868368,6.04348,1654.7,1654.2,8.521057]
["bitfinex","ETHUSD",1744474868570,6.04348,1654.7,1654.3,6.04482]
["bitfinex","ETHUSD",1744474869297,6.04348,1654.7,1654.4,0.17497649]
["bitfinex","ETHUSD",1744474869879,12.08712,1654.7,1654.4,0.17497649]
["bitfinex","ETHUSD",1744474870409,6.04382,1654.6,1654.4,0.17497649]
["bitfinex","ETHUSD",1744474870903,6.04382,1654.6,1654.5,0.17464667]
["bitfinex","ETHUSD",1744474871206,6.04382,1654.6,1654.2,8.520887]
["bitfinex","ETHUSD",1744474871375,12.64135594,1654.6,1654.5,0.17464667]
["bitfinex","ETHUSD",1744474871582,6.04582,1654.1,1653.9,6.06999]
["bitfinex","ETHUSD",1744474871776,6.87852,1654.2,1653.9,6.06999]
["bitfinex","ETHUSD",1744474871983,6.87852,1654.2,1654.0,0.1812586]
["bitfinex","ETHUSD",1744474872290,12.92402,1654.2,1654.0,0.1812586]
["bitfinex","ETHUSD",1744474872707,6.87852,1654.2,1654.0,0.1812586]
["bitfinex","ETHUSD",1744474873018,12.92401,1654.2,1654.0,0.1812586]
["bitfinex","ETHUSD",1744474873325,6.87852,1654.2,1654.0,0.1812586]
["bitfinex","ETHUSD",1744474873835,1.20873,1654.6,1654.0,0.80638346]
["bitfinex","ETHUSD",1744474874126,0.7747,1654.4,1654.1,18.16101]
["bitfinex","ETHUSD",1744474874533,6.04379,1654.6,1654.2,6.23128444]
["bitfinex","ETHUSD",1744474874721,6.04379,1654.6,1654.2,12.27634444]
["bitfinex","ETHUSD",1744474875043,6.04379,1654.6,1654.2,6.23116444]
["bitfinex","ETHUSD",1744474875337,6.04379,1654.6,1654.2,12.27619444]
["bitfinex","ETHUSD",1744474875490,6.04379,1654.6,1654.2,8.06575288]
["bitfinex","ETHUSD",1744474877432,6.81809,1654.7,1654.2,8.06575288]
["bitfinex","ETHUSD",1744474877638,6.81809,1654.7,1654.3,6.04472]
["bitfinex","ETHUSD",1744474878007,6.81809,1654.7,1654.4,0.1843849]
["bitfinex","ETHUSD",1744474878533,12.86173,1654.7,1654.4,0.1843849]
["bitfinex","ETHUSD",1744474878696,14.147903,1654.7,1654.4,0.1843849]
["bitfinex","ETHUSD",1744474879027,6.04405,1654.6,1654.4,0.1843849]
["bitfinex","ETHUSD",1744474880023,8.104273,1654.7,1654.4,0.1843849]
["bitfinex","ETHUSD",1744474881029,6.8181,1654.7,1654.4,6.2287549]
["bitfinex","ETHUSD",1744474881236,0.7747,1654.7,1654.4,6.2287349]
["bitfinex","ETHUSD",1744474881429,12.91414,1654.9,1654.5,6.04396]
["bitfinex","ETHUSD",1744474881601,6.04303,1654.8,1654.5,6.04396]
["bitfinex","ETHUSD",1744474881926,6.04303,1654.8,1654.6,0.18372535]
["bitfinex","ETHUSD",1744474882135,7.334469,1654.8,1654.6,0.18372535]
["bitfinex","ETHUSD",1744474883215,13.377739,1654.8,1654.4,6.04435]
["bitfinex","ETHUSD",1744474883745,13.377739,1654.8,1654.5,0.18355362]
["bitfinex","ETHUSD",1744474884533,6.87137,1654.9,1654.5,6.25354362]
["bitfinex","ETHUSD",1744474884832,0.8287,1654.9,1654.6,12.64275]
["bitfinex","ETHUSD",1744474885133,6.04232,1655.0,1654.7,6.22651262]
["bitfinex","ETHUSD",1744474885334,10.15569171,1655.0,1654.7,6.22651262]
["bitfinex","ETHUSD",1744474886629,4.11337171,1655.0,1654.7,6.22651262]
["bitfinex","ETHUSD",1744474886926,4.11337171,1655.0,1654.7,12.26973262]
["bitfinex","ETHUSD",1744474887437,4.11337171,1655.0,1654.7,6.22637262]
["bitfinex","ETHUSD",1744474887832,10.15579171,1655.0,1654.7,0.18315262]
["bitfinex","ETHUSD",1744474888038,4.11337171,1655.0,1654.7,12.11336]
["bitfinex","ETHUSD",1744474888256,4.11337171,1655.0,1654.8,0.18301588]
["bitfinex","ETHUSD",1744474888450,11.85063188,1655.0,1654.8,0.18301588]
["bitfinex","ETHUSD",1744474888962,17.89318188,1655.0,1654.8,0.18301588]
["bitfinex","ETHUSD",1744474889963,0.05,1655.4,1655.2,6.0413]
["bitfinex","ETHUSD",1744474890157,10.20437171,1655.4,1655.1,6.599]
["bitfinex","ETHUSD",1744474890364,10.20437171,1655.4,1655.3,0.18137151]
["bitfinex","ETHUSD",1744474890559,10.20437171,1655.4,1655.2,0.18170109]
["bitfinex","ETHUSD",1744474890746,5.78785788,1655.4,1655.3,0.18137151]
["bitfinex","ETHUSD",1744474891271,1.67448617,1655.4,1655.3,0.18137151]
["bitfinex","ETHUSD",1744474891476,1.67448617,1655.4,1655.1,12.6409]
["bitfinex","ETHUSD",1744474891674,1.67448617,1655.4,1655.2,0.18170109]
["bitfinex","ETHUSD",1744474891675,6.79334,1655.3,1655.2,0.18170109]
["bitfinex","ETHUSD",1744474891878,0.7519,1655.3,1655.2,0.18170109]
["bitfinex","ETHUSD",1744474892024,7.71533617,1655.4,1655.2,0.18170109]
["bitfinex","ETHUSD",1744474892025,0.05,1655.4,1655.2,6.22309109]
["bitfinex","ETHUSD",1744474892226,0.05,1655.4,1655.3,6.0412]
["bitfinex","ETHUSD",1744474892465,0.05,1655.4,1655.3,6.22257151]
["bitfinex","ETHUSD",1744474892665,0.05,1655.4,1655.3,7.00037151]
["bitfinex","ETHUSD",1744474893472,0.05,1655.4,1655.3,7.44674183]
["bitfinex","ETHUSD",1744474895752,0.05,1655.4,1655.3,7.00037151]
["bitfinex","ETHUSD",1744474895957,0.05,1655.4,1655.3,6.22257151]
["bitfinex","ETHUSD",1744474896764,0.05,1655.4,1655.3,12.29256151]
["bitfinex","ETHUSD",1744474897663,0.05,1655.4,1655.3,6.25136151]
["bitfinex","ETHUSD",1744474898570,0.736085,1655.4,1655.3,6.25136151]
["bitfinex","ETHUSD",1744474898751,6.776915,1655.4,1655.3,6.25136151]
["bitfinex","ETHUSD",1744474900077,6.776915,1655.4,1655.3,0.18137151]
["bitfinex","ETHUSD",1744474900243,6.04224,1655.1,1654.9,6.06999]
["bitfinex","ETHUSD",1744474900447,0.7568,1655.0,1654.7,12.11334]
["bitfinex","ETHUSD",1744474900747,6.79909,1655.0,1654.7,6.06999]
["bitfinex","ETHUSD",1744474901136,6.79909,1655.0,1654.7,12.11333]
["bitfinex","ETHUSD",1744474901542,0.7568,1655.0,1654.7,12.11333]
["bitfinex","ETHUSD",1744474901945,6.79924,1655.0,1654.7,6.06999]
["bitfinex","ETHUSD",1744474902164,0.7568,1655.0,1654.7,12.11334]
["bitfinex","ETHUSD",1744474902368,0.7568,1655.0,1654.8,6.043]
["bitfinex","ETHUSD",1744474903277,12.91634,1655.2,1654.8,6.043]
["bitfinex","ETHUSD",1744474903480,6.04194,1655.1,1654.8,6.043]
["bitfinex","ETHUSD",1744474903655,12.08413,1655.1,1654.7,12.11319]
["bitfinex","ETHUSD",1744474904185,6.04194,1655.1,1654.7,18.15637]
["bitfinex","ETHUSD",1744474904761,6.04194,1655.1,1654.8,6.04297]
["bitfinex","ETHUSD",1744474906089,8.166094,1655.2,1654.8,12.08577]
["bitfinex","ETHUSD",1744474906665,8.166094,1655.2,1654.9,6.04266]
["bitfinex","ETHUSD",1744474906867,8.166094,1655.2,1654.8,6.0428]
["bitfinex","ETHUSD",1744474907073,2.124534,1655.2,1654.9,12.08518]
["bitfinex","ETHUSD",1744474907283,0.8329,1655.2,1654.9,6.04253]
["bitfinex","ETHUSD",1744474907471,10.609865,1655.4,1654.9,0.768]
["bitfinex","ETHUSD",1744474907703,7.609865,1655.4,1655.0,6.0421]
["bitfinex","ETHUSD",1744474907907,13.650925,1655.4,1655.0,6.0421]
["bitfinex","ETHUSD",1744474908411,7.609865,1655.4,1655.0,12.08424]
["bitfinex","ETHUSD",1744474908983,7.609865,1655.4,1655.1,6.04187]
["bitfinex","ETHUSD",1744474909934,0.05,1655.4,1655.1,12.08366]
["bitfinex","ETHUSD",1744474910233,0.05,1655.4,1655.2,6.04155]
["bitfinex","ETHUSD",1744474910515,0.05,1655.4,1655.3,6.855]
["bitfinex","ETHUSD",1744474911729,0.05,1655.4,1655.3,16.47499]
["bitfinex","ETHUSD",1744474912124,0.05,1655.4,1655.3,21.02915568]
["bitfinex","ETHUSD",1744474912289,0.05,1655.4,1655.3,28.71512849]
["bitfinex","ETHUSD",1744474913116,1.2124742,1656.2,1655.6,0.8138]
["bitfinex","ETHUSD",1744474913287,0.4064742,1656.2,1656.0,6.0385]
["bitfinex","ETHUSD",1744474913479,0.4064742,1656.2,1656.0,12.05849]
["bitfinex","ETHUSD",1744474914082,6.4445942,1656.2,1656.0,6.01999]
["bitfinex","ETHUSD",1744474914419,7.08905362,1656.2,1656.0,6.01999]
["bitfinex","ETHUSD",1744474914990,0.4064742,1656.2,1656.0,6.01999]
["bitfinex","ETHUSD",1744474915298,0.4064742,1656.2,1656.0,12.05858]
["bitfinex","ETHUSD",1744474915610,0.4064742,1656.2,1656.1,0.17234767]
["bitfinex","ETHUSD",1744474915806,6.4443842,1656.2,1656.1,0.17234767]
["bitfinex","ETHUSD",1744474917225,7.2503842,1656.2,1656.1,0.17234767]
["bitfinex","ETHUSD",1744474917422,8.57920662,1656.2,1656.1,0.17234767]
["bitfinex","ETHUSD",1744474917831,6.03857,1656.1,1655.7,12.61299]
["bitfinex","ETHUSD",1744474918024,6.03857,1656.1,1655.7,18.65269]
["bitfinex","ETHUSD",1744474918926,12.07713,1656.1,1655.7,18.65269]
["bitfinex","ETHUSD",1744474919402,6.03856,1656.1,1655.7,24.69228]
["bitfinex","ETHUSD",1744474919608,6.03856,1656.1,1655.7,24.69215]
["bitfinex","ETHUSD",1744474919927,6.03856,1656.1,1655.7,27.242745]
["bitfinex","ETHUSD",1744474920117,7.2504242,1656.2,1655.8,6.03933]
["bitfinex","ETHUSD",1744474920306,13.2885742,1656.2,1655.8,6.03933]
["bitfinex","ETHUSD",1744474920507,6.03829,1656.1,1655.8,6.03933]
["bitfinex","ETHUSD",1744474920708,6.03829,1656.1,1655.7,21.203155]
["bitfinex","ETHUSD",1744474921404,6.03829,1656.1,1655.7,27.242665]
["bitfinex","ETHUSD",1744474921600,13.2886142,1656.2,1655.8,8.7636265]
["bitfinex","ETHUSD",1744474922334,0.4064742,1656.2,1655.8,8.7636265]
["bitfinex","ETHUSD",1744474922539,0.4064742,1656.2,1656.1,6.03828]
["bitfinex","ETHUSD",1744474923036,0.4064742,1656.2,1656.1,12.62928]
["bitfinex","ETHUSD",1744474923229,0.4064742,1656.2,1656.1,6.01999]
["bitfinex","ETHUSD",1744474923442,11.33838443,1656.2,1656.1,6.01999]
["bitfinex","ETHUSD",1744474923598,8.96870864,1656.2,1656.1,6.01999]
["bitfinex","ETHUSD",1744474924110,1.1931742,1656.2,1656.1,6.01999]
["bitfinex","ETHUSD",1744474925131,0.4064742,1656.2,1656.1,6.01999]
["bitfinex","ETHUSD",1744474925600,6.4443842,1656.2,1656.1,6.01999]
["bitfinex","ETHUSD",1744474926001,0.4064742,1656.2,1656.1,6.01999]
["bitfinex","ETHUSD",1744474926431,0.4064742,1656.2,1656.1,12.05827]
["bitfinex","ETHUSD",1744474926632,0.4064742,1656.2,1656.1,13.867947]
["bitfinex","ETHUSD",1744474926801,0.4064742,1656.2,1656.1,6.01999]
["bitfinex","ETHUSD",1744474929332,0.8222,1656.1,1655.9,6.01999]
["bitfinex","ETHUSD",1744474929497,6.86052,1656.1,1655.9,6.01999]
["bitfinex","ETHUSD",1744474930833,6.86052,1656.1,1656.0,0.15612173]
["bitfinex","ETHUSD",1744474931035,0.8222,1656.1,1656.0,0.15612173]
["bitfinex","ETHUSD",1744474931419,6.4445542,1656.2,1656.0,0.15612173]
["bitfinex","ETHUSD",1744474931621,0.4064742,1656.2,1656.0,0.15612173]
["bitfinex","ETHUSD",1744474931821,0.4064742,1656.2,1656.0,8.0201119]
["bitfinex","ETHUSD",1744474932004,0.4064742,1656.2,1656.1,6.03828]
["bitfinex","ETHUSD",1744474932205,0.4064742,1656.2,1656.0,8.0201119]
["bitfinex","ETHUSD",1744474932511,0.05,1656.4,1656.3,9.85645]
["bitfinex","ETHUSD",1744474932723,0.05,1656.4,1656.3,16.44245]
["bitfinex","ETHUSD",1744474932917,0.05,1656.4,1656.3,18.84695295]
["bitfinex","ETHUSD",1744474933642,0.05,1656.4,1656.3,22.84695295]
["bitfinex","ETHUSD",1744474934711,0.05,1656.4,1656.3,19.84695295]
["bitfinex","ETHUSD",1744474936526,0.05,1656.4,1656.3,15.84695295]
["bitfinex","ETHUSD",1744474937026,0.05,1656.4,1656.3,15.02805295]
["bitfinex","ETHUSD",1744474937558,0.05,1656.4,1656.3,12.78003195]
["bitfinex","ETHUSD",1744474938811,0.05,1656.4,1656.3,13.58213195]
["bitfinex","ETHUSD",1744474939010,0.05,1656.4,1656.3,21.13213195]
["bitfinex","ETHUSD",1744474940058,0.05,1656.4,1656.3,20.58213195]
["bitfinex","ETHUSD",1744474940344,0.05,1656.4,1656.3,27.15212195]
["bitfinex","ETHUSD",1744474940532,0.05,1656.4,1656.3,30.56900037]
["bitfinex","ETHUSD",1744474942052,0.05,1656.4,1656.3,35.114374]
["bitfinex","ETHUSD",1744474942340,0.8224,1657.2,1656.7,0.7688]
["bitfinex","ETHUSD",1744474942652,0.8224,1657.2,1656.9,6.03514]
["bitfinex","ETHUSD",1744474942821,0.8224,1657.2,1657.0,6.03482]
["bitfinex","ETHUSD",1744474943139,6.90599,1657.4,1657.0,6.18431732]
["bitfinex","ETHUSD",1744474943341,0.8724,1657.4,1657.2,6.03426]
["bitfinex","ETHUSD",1744474943645,0.05,1657.4,1657.3,0.14851046]
["bitfinex","ETHUSD",1744474946564,0.05,1657.4,1657.3,12.15241046]
["bitfinex","ETHUSD",1744474946966,0.05,1657.4,1657.3,16.45811046]
["bitfinex","ETHUSD",1744474947370,0.05,1657.4,1657.3,21.00348409]
["bitfinex","ETHUSD",1744474947549,0.05,1657.4,1657.3,80.15893218]
["bitfinex","ETHUSD",1744474947748,0.4064742,1657.8,1657.7,9.78815]
["bitfinex","ETHUSD",1744474948082,0.4064742,1657.8,1657.7,22.47988461]
["bitfinex","ETHUSD",1744474948248,0.4064742,1657.8,1657.7,27.57525824]
["bitfinex","ETHUSD",1744474948656,0.4064742,1657.8,1657.7,32.55416048]
["bitfinex","ETHUSD",1744474948841,0.40274471,1657.8,1657.7,30.33856766]
["bitfinex","ETHUSD",1744474949474,0.40274471,1657.8,1657.7,30.78240255]
["bitfinex","ETHUSD",1744474950066,0.40274471,1657.8,1657.7,30.78140255]
["bitfinex","ETHUSD",1744474951376,0.40274471,1657.8,1657.7,23.1670195]
["bitfinex","ETHUSD",1744474952283,0.39928275,1657.8,1657.7,23.1670195]
["bitfinex","ETHUSD",1744474954159,0.39928275,1657.8,1657.7,23.9895195]
["bitfinex","ETHUSD",1744474954356,0.39928275,1657.8,1657.7,27.5395195]
["bitfinex","ETHUSD",1744474955189,0.39928275,1657.8,1657.7,26.9895195]
["bitfinex","ETHUSD",1744474955344,0.39928275,1657.8,1657.7,30.29173845]
["bitfinex","ETHUSD",1744474956580,0.39928275,1657.8,1657.7,30.84173845]
["bitfinex","ETHUSD",1744474960191,0.39928275,1657.8,1657.7,29.46923845]
["bitfinex","ETHUSD",1744474961188,0.39928275,1657.8,1657.7,10.5525695]
["bitfinex","ETHUSD",1744474961346,0.39928275,1657.8,1657.7,6.10873461]
["bitfinex","ETHUSD",1744474962386,0.39928275,1657.8,1657.7,12.14118461]
["bitfinex","ETHUSD",1744474963787,0.39928275,1657.8,1657.7,12.58406862]
["bitfinex","ETHUSD",1744474965986,0.39928275,1657.8,1657.7,15.58406862]
["bitfinex","ETHUSD",1744474966186,0.39928275,1657.8,1657.7,18.48446748]
["bitfinex","ETHUSD",1744474966756,0.39928275,1657.8,1657.7,22.48446748]
["bitfinex","ETHUSD",1744474967291,0.39928275,1657.8,1657.7,23.03446748]
["bitfinex","ETHUSD",1744474967795,0.39928275,1657.8,1657.7,23.84576748]
["bitfinex","ETHUSD",1744474969015,0.39928275,1657.8,1657.7,28.39114111]
["bitfinex","ETHUSD",1744474971697,0.39928275,1657.8,1657.7,23.84576748]
["bitfinex","ETHUSD",1744474974274,0.39928275,1657.8,1657.7,23.29576748]
["bitfinex","ETHUSD",1744474975297,0.39928275,1657.8,1657.7,27.39145233]
["bitfinex","ETHUSD",1744474976101,0.05,1658.4,1658.3,6.03027]
["bitfinex","ETHUSD",1744474976300,0.05,1658.4,1658.3,18.17597725]
["bitfinex","ETHUSD",1744474976501,0.05,1658.4,1658.3,18.30168095]
["bitfinex","ETHUSD",1744474977201,0.05,1658.4,1658.3,21.30168095]
["bitfinex","ETHUSD",1744474977404,0.05,1658.4,1658.3,26.7165658]
["bitfinex","ETHUSD",1744474977586,0.05,1658.4,1658.3,30.59431838]
["bitfinex","ETHUSD",1744474977787,0.05,1658.4,1658.3,34.59431838]
["bitfinex","ETHUSD",1744474979185,0.05,1658.4,1658.3,29.17943353]
["bitfinex","ETHUSD",1744474979672,0.05,1658.4,1658.3,26.17943353]
["bitfinex","ETHUSD",1744474980080,0.05,1658.4,1658.3,26.63639554]
["bitfinex","ETHUSD",1744474980620,0.05,1658.4,1658.3,20.60512554]
["bitfinex","ETHUSD",1744474980774,0.05,1658.4,1658.3,22.63539554]
["bitfinex","ETHUSD",1744474982156,0.05,1658.4,1658.3,30.40829554]
["bitfinex","ETHUSD",1744474982321,0.05,1658.4,1658.3,26.63539554]
["bitfinex","ETHUSD",1744474982740,0.05,1658.4,1658.3,26.63539554]
["bitfinex","ETHUSD",1744474983240,0.05,1658.4,1658.3,29.50969184]
["bitfinex","ETHUSD",1744474983408,0.05,1658.4,1658.3,30.05969184]
["bitfinex","ETHUSD",1744474984057,0.05,1658.4,1658.3,30.19450126]
["bitfinex","ETHUSD",1744474984362,0.05,1658.4,1658.3,31.01440126]
["bitfinex","ETHUSD",1744474984760,0.05,1658.4,1658.3,31.9933035]
["bitfinex","ETHUSD",1744474985860,0.05,1658.4,1658.3,31.85849408]
["bitfinex","ETHUSD",1744474986513,0.05,1658.4,1658.3,31.99313062]
["bitfinex","ETHUSD",1744474986714,0.05,1658.4,1658.3,36.39273907]
["bitfinex","ETHUSD",1744474986715,1e-05,1658.4,1658.3,36.39273907]
["bitfinex","ETHUSD",1744474988922,0.7878,1659.2,1659.1,6.02736]
["bitfinex","ETHUSD",1744474989124,0.7878,1659.2,1659.1,13.200096]
["bitfinex","ETHUSD",1744474990562,0.7878,1659.2,1659.1,12.59736]
["bitfinex","ETHUSD",1744474990720,0.7878,1659.2,1659.1,6.57]
["bitfinex","ETHUSD",1744474991365,0.7852,1659.0,1658.8,6.569]
["bitfinex","ETHUSD",1744474993174,0.7852,1659.0,1658.9,6.02809]
["bitfinex","ETHUSD",1744474993341,0.7852,1659.2,1659.0,6.02748]
["bitfinex","ETHUSD",1744474994165,0.7852,1659.2,1659.1,6.02736]
["bitfinex","ETHUSD",1744474995352,0.7852,1659.2,1659.1,11.59805725]
["bitfinex","ETHUSD",1744474997249,0.8624,1659.4,1659.1,17.62521725]
["bitfinex","ETHUSD",1744474997436,0.8624,1659.4,1659.2,12.59498]
["bitfinex","ETHUSD",1744474997636,0.8624,1659.4,1659.2,12.59487]
["bitfinex","ETHUSD",1744474997835,0.8624,1659.4,1659.2,12.59478]
["bitfinex","ETHUSD",1744474998039,0.8624,1659.4,1659.3,6.02663]
["bitfinex","ETHUSD",1744474998568,0.8624,1659.4,1659.2,6.568]
["bitfinex","ETHUSD",1744474998736,6.85518,1659.2,1658.8,11.59906725]
["bitfinex","ETHUSD",1744474998937,0.828,1659.1,1658.8,11.59906725]
["bitfinex","ETHUSD",1744474999375,0.828,1659.1,1658.9,6.02794]
["bitfinex","ETHUSD",1744474999539,0.828,1658.4,1658.3,5.24789914]
["bitfinex","ETHUSD",1744474999727,6.8579,1658.4,1658.3,5.24789914]
["bitfinex","ETHUSD",1744475001977,0.828,1658.4,1658.3,5.24789914]
["bitfinex","ETHUSD",1744475002336,0.828,1658.4,1657.9,12.59969]
["bitfinex","ETHUSD",1744475002337,0.828,1658.2,1657.9,12.59969]
["bitfinex","ETHUSD",1744475002527,0.828,1658.2,1658.0,6.03132]
["bitfinex","ETHUSD",1744475003945,0.828,1658.2,1658.1,6.03099]
["bitfinex","ETHUSD",1744475006352,0.828,1658.2,1658.0,6.03132]
["bitfinex","ETHUSD",1744475006542,0.828,1658.2,1658.0,6.03121]
["bitfinex","ETHUSD",1744475007032,0.828,1658.2,1657.9,12.5997]
["bitfinex","ETHUSD",1744475007368,0.828,1658.2,1658.0,6.0311]
["bitfinex","ETHUSD",1744475007968,0.828,1658.2,1658.0,12.06226]
["bitfinex","ETHUSD",1744475008267,0.828,1658.2,1658.0,17.63293725]
["bitfinex","ETHUSD",1744475008566,0.828,1658.2,1658.0,11.60179725]
["bitfinex","ETHUSD",1744475009632,0.828,1658.2,1658.1,6.03099]
["bitfinex","ETHUSD",1744475009942,0.828,1658.2,1658.1,7.79426873]
["bitfinex","ETHUSD",1744475010451,0.828,1658.2,1658.1,1.76327873]
["bitfinex","ETHUSD",1744475010643,0.828,1658.2,1658.1,7.79426873]
["bitfinex","ETHUSD",1744475010842,0.828,1658.2,1658.1,1.76327873]
["bitfinex","ETHUSD",1744475011164,0.828,1658.2,1658.0,11.60179725]
["bitfinex","ETHUSD",1744475011574,0.828,1658.2,1658.0,17.63294725]
["bitfinex","ETHUSD",1744475011780,0.828,1658.2,1658.1,6.03099]
["bitfinex","ETHUSD",1744475011947,0.828,1658.2,1658.0,11.60179725]
["bitfinex","ETHUSD",1744475012147,0.828,1658.2,1658.0,17.63297725]
["bitfinex","ETHUSD",1744475012349,0.828,1658.2,1658.1,6.03099]
["bitfinex","ETHUSD",1744475013281,0.7573,1658.4,1658.2,6.03059]
["bitfinex","ETHUSD",1744475013482,0.7573,1659.1,1658.8,6.0284]
["bitfinex","ETHUSD",1744475013783,12.81248,1659.1,1658.7,6.02875]
["bitfinex","ETHUSD",1744475013949,8.066138,1659.1,1658.7,6.02875]
["bitfinex","ETHUSD",1744475014151,8.066138,1659.1,1658.7,12.05732]
["bitfinex","ETHUSD",1744475014481,8.066138,1659.1,1658.7,6.02864]
["bitfinex","ETHUSD",1744475014881,0.7573,1659.1,1658.6,5.57069725]
["bitfinex","ETHUSD",1744475015066,0.7573,1659.1,1658.9,6.02794]
["bitfinex","ETHUSD",1744475015246,0.7573,1659.1,1658.7,6.571]
["bitfinex","ETHUSD",1744475015247,6.78487,1659.1,1658.7,6.571]
["bitfinex","ETHUSD",1744475015447,6.02785,1659.0,1658.7,12.5998]
["bitfinex","ETHUSD",1744475015658,0.7573,1659.1,1658.8,6.02829]
["bitfinex","ETHUSD",1744475016993,12.81234,1659.1,1658.7,12.59981]
["bitfinex","ETHUSD",1744475017284,6.78468,1659.1,1658.7,12.59981]
["bitfinex","ETHUSD",1744475017663,8.065852,1659.1,1658.7,12.59981]
["bitfinex","ETHUSD",1744475017985,6.02816,1658.9,1658.7,6.571]
["bitfinex","ETHUSD",1744475018185,6.02816,1658.9,1658.6,18.16682725]
["bitfinex","ETHUSD",1744475019286,6.78522,1659.0,1658.6,17.62879725]
["bitfinex","ETHUSD",1744475019495,6.78522,1659.0,1658.6,18.16666725]
["bitfinex","ETHUSD",1744475019654,6.78522,1659.0,1658.6,24.19565725]
["bitfinex","ETHUSD",1744475020195,0.7573,1659.0,1658.7,6.02873]
["bitfinex","ETHUSD",1744475020762,6.78505,1659.0,1658.7,6.02873]
["bitfinex","ETHUSD",1744475021597,0.7573,1659.0,1658.7,6.02868]
["bitfinex","ETHUSD",1744475021790,0.7573,1659.0,1658.8,6.02844]
["bitfinex","ETHUSD",1744475021964,0.7573,1659.0,1658.8,7.234152]
["bitfinex","ETHUSD",1744475022165,0.7573,1659.0,1658.7,6.02868]
["bitfinex","ETHUSD",1744475023393,0.7573,1659.0,1658.8,6.02843]
["bitfinex","ETHUSD",1744475023793,0.7573,1659.0,1658.7,6.02863]
["bitfinex","ETHUSD",1744475025695,0.7573,1659.0,1658.4,6.02977]
["bitfinex","ETHUSD",1744475025870,0.7573,1659.0,1658.2,6.0305]
["bitfinex","ETHUSD",1744475025871,0.7792,1658.8,1658.2,6.0305]
["bitfinex","ETHUSD",1744475026197,0.7792,1658.5,1658.3,4.0]
["bitfinex","ETHUSD",1744475026962,0.7792,1658.5,1658.3,6.03025]
["bitfinex","ETHUSD",1744475027463,0.7792,1658.5,1658.3,13.266414]
["bitfinex","ETHUSD",1744475027685,6.80803,1658.7,1658.4,6.0299]
["bitfinex","ETHUSD",1744475027888,12.83707,1658.7,1658.3,6.03009]
["bitfinex","ETHUSD",1744475028392,6.80803,1658.7,1658.3,6.03009]
["bitfinex","ETHUSD",1744475028597,0.7792,1658.7,1658.4,6.02968]
["bitfinex","ETHUSD",1744475028787,0.7792,1658.7,1658.5,6.02954]
["bitfinex","ETHUSD",1744475029586,0.7792,1658.7,1658.4,11.60037725]
["bitfinex","ETHUSD",1744475029898,0.7792,1658.7,1658.4,17.63008725]
["bitfinex","ETHUSD",1744475030096,0.7792,1658.7,1658.4,19.57937277]
["bitfinex","ETHUSD",1744475030308,0.7792,1658.7,1658.4,13.54966277]
["bitfinex","ETHUSD",1744475030594,6.80817,1658.7,1658.4,5.57069725]
["bitfinex","ETHUSD",1744475030898,6.02928,1658.6,1658.4,5.57069725]
["bitfinex","ETHUSD",1744475031696,6.80817,1658.7,1658.4,5.57069725]
["bitfinex","ETHUSD",1744475032089,0.7792,1658.7,1658.4,5.57069725]
["bitfinex","ETHUSD",1744475032397,6.80874,1658.5,1658.4,5.57069725]
["bitfinex","ETHUSD",1744475033562,6.15789373,1658.5,1658.2,6.567]
["bitfinex","ETHUSD",1744475033801,6.03063,1658.2,1658.1,5.57069725]
["bitfinex","ETHUSD",1744475034200,6.03039,1658.3,1658.1,5.57069725]
["bitfinex","ETHUSD",1744475035700,6.03063,1658.2,1658.1,5.57069725]
["bitfinex","ETHUSD",1744475036602,6.03113,1658.1,1657.8,5.57069725]
["bitfinex","ETHUSD",1744475038107,6.03113,1658.1,1657.8,11.60276725]
["bitfinex","ETHUSD",1744475038402,6.83457,1658.2,1657.9,6.03171]
["bitfinex","ETHUSD",1744475038403,0.8039,1658.2,1657.9,6.03171]
["bitfinex","ETHUSD",1744475038803,6.83466,1658.2,1657.8,14.81578598]
["bitfinex","ETHUSD",1744475039311,6.83466,1658.2,1657.8,14.02298598]
["bitfinex","ETHUSD",1744475039602,6.03113,1658.1,1657.8,5.57069725]
["bitfinex","ETHUSD",1744475040005,0.8039,1658.2,1657.9,6.03155]
["bitfinex","ETHUSD",1744475040193,6.83454,1658.2,1657.9,6.03155]
["bitfinex","ETHUSD",1744475040795,0.8039,1658.2,1657.8,11.60260725]
["bitfinex","ETHUSD",1744475041002,0.46090976,1658.5,1658.1,6.03096]
["bitfinex","ETHUSD",1744475041003,6.78806,1658.5,1658.1,6.03096]
["bitfinex","ETHUSD",1744475041313,6.02995,1658.4,1658.0,11.60204725]
["bitfinex","ETHUSD",1744475041607,6.03031,1658.3,1658.0,5.57069725]
["bitfinex","ETHUSD",1744475041815,6.78894,1658.2,1658.0,5.57069725]
["bitfinex","ETHUSD",1744475042384,0.7583,1658.2,1658.0,5.57069725]
["bitfinex","ETHUSD",1744475042585,6.78863,1658.3,1658.0,5.57069725]
["bitfinex","ETHUSD",1744475042884,0.7583,1658.3,1658.0,17.63305725]
["bitfinex","ETHUSD",1744475043083,0.7583,1658.3,1658.0,19.79636297]
["bitfinex","ETHUSD",1744475044423,0.7583,1658.3,1658.0,13.76517297]
["bitfinex","ETHUSD",1744475044602,0.7583,1658.3,1658.0,19.79640297]
["bitfinex","ETHUSD",1744475044812,0.7583,1658.3,1658.0,13.76517297]
["bitfinex","ETHUSD",1744475044996,6.78872,1658.3,1658.0,7.73400297]
["bitfinex","ETHUSD",1744475045195,6.78872,1658.3,1658.0,5.57069725]
["bitfinex","ETHUSD",1744475045815,6.03099,1658.1,1658.0,5.57069725]
["bitfinex","ETHUSD",1744475046019,12.06227,1658.1,1657.7,18.96712725]
["bitfinex","ETHUSD",1744475046197,12.06227,1658.1,1657.8,0.74]
["bitfinex","ETHUSD",1744475046404,6.03099,1658.1,1657.8,0.74]
["bitfinex","ETHUSD",1744475047314,6.03099,1658.1,1657.7,24.99936725]
["bitfinex","ETHUSD",1744475047484,6.03099,1658.1,1657.7,27.79930398]
["bitfinex","ETHUSD",1744475048620,12.0623,1658.1,1657.7,21.76697398]
["bitfinex","ETHUSD",1744475049189,6.03099,1658.1,1657.7,21.76697398]
["bitfinex","ETHUSD",1744475049619,6.03168,1658.0,1657.7,12.13769725]
["bitfinex","ETHUSD",1744475049926,0.7758,1658.1,1657.8,6.03209]
["bitfinex","ETHUSD",1744475050124,0.7758,1658.1,1657.8,12.064]
["bitfinex","ETHUSD",1744475050423,0.7758,1658.1,1657.8,6.03191]
["bitfinex","ETHUSD",1744475050831,6.03159,1658.0,1657.7,12.13769725]
["bitfinex","ETHUSD",1744475051131,6.80758,1657.9,1657.7,12.13769725]
["bitfinex","ETHUSD",1744475052426,6.03209,1657.8,1657.7,12.13769725]
["bitfinex","ETHUSD",1744475052834,6.03286,1657.6,1657.3,12.13569725]
["bitfinex","ETHUSD",1744475053016,6.80866,1657.6,1657.4,0.74]
["bitfinex","ETHUSD",1744475053891,6.80866,1657.6,1657.3,12.13569725]
["bitfinex","ETHUSD",1744475054093,8.092773,1657.6,1657.3,12.13569725]
["bitfinex","ETHUSD",1744475055923,6.03321,1657.5,1657.3,12.13569725]
["bitfinex","ETHUSD",1744475056524,0.7758,1657.6,1657.3,12.13569725]
["bitfinex","ETHUSD",1744475056728,0.7758,1657.6,1657.3,18.16941725]
["bitfinex","ETHUSD",1744475056932,6.80863,1657.6,1657.3,18.16941725]
["bitfinex","ETHUSD",1744475057128,6.80863,1657.6,1657.3,12.13569725]
["bitfinex","ETHUSD",1744475057334,0.7758,1657.6,1657.3,18.16946725]
["bitfinex","ETHUSD",1744475057529,0.7758,1657.6,1657.3,24.31442685]
["bitfinex","ETHUSD",1744475057696,0.7758,1657.6,1657.3,30.34819685]
["bitfinex","ETHUSD",1744475057901,0.7758,1657.6,1657.3,24.31442685]
["bitfinex","ETHUSD",1744475058530,6.80863,1657.6,1657.3,24.31442685]
["bitfinex","ETHUSD",1744475058734,6.80863,1657.6,1657.3,18.28065685]
["bitfinex","ETHUSD",1744475059035,6.80863,1657.6,1657.3,12.13569725]
["bitfinex","ETHUSD",1744475059201,6.03328,1657.5,1657.3,12.13569725]
["bitfinex","ETHUSD",1744475060431,6.03354,1657.4,1657.0,11.60564725]
["bitfinex","ETHUSD",1744475060657,6.03354,1657.4,1657.0,18.17264725]
["bitfinex","ETHUSD",1744475060936,6.03354,1657.4,1657.0,24.20745725]
["bitfinex","ETHUSD",1744475061133,6.03354,1657.4,1657.0,18.17250725]
["bitfinex","ETHUSD",1744475061336,6.03354,1657.4,1657.0,26.81189851]
["bitfinex","ETHUSD",1744475061537,6.03354,1657.4,1657.0,20.77708851]
["bitfinex","ETHUSD",1744475061942,6.83761,1657.3,1657.0,12.13769725]
["bitfinex","ETHUSD",1744475062639,6.03427,1657.2,1657.0,12.13769725]
["bitfinex","ETHUSD",1744475062953,0.8035,1657.5,1657.2,6.03411]
["bitfinex","ETHUSD",1744475063166,6.8367,1657.5,1657.2,6.03411]
["bitfinex","ETHUSD",1744475063755,6.03362,1657.4,1657.0,24.20753725]
["bitfinex","ETHUSD",1744475064250,6.03362,1657.4,1657.0,18.17253725]
["bitfinex","ETHUSD",1744475064654,6.03362,1657.4,1657.0,18.17248725]
["bitfinex","ETHUSD",1744475068153,8.123764,1657.5,1657.1,6.0344]
["bitfinex","ETHUSD",1744475068443,6.03356,1657.4,1657.0,18.17262725]
["bitfinex","ETHUSD",1744475068641,6.03356,1657.4,1657.0,20.67577498]
["bitfinex","ETHUSD",1744475068843,0.8035,1657.5,1657.2,6.03394]
["bitfinex","ETHUSD",1744475070121,6.83669,1657.5,1657.1,6.03459]
["bitfinex","ETHUSD",1744475070447,6.03373,1657.4,1657.0,18.17265725]
["bitfinex","ETHUSD",1744475070647,6.03373,1657.4,1657.0,24.20747725]
["bitfinex","ETHUSD",1744475070851,6.03373,1657.4,1657.0,26.71060497]
["bitfinex","ETHUSD",1744475071149,0.8035,1657.5,1657.2,6.03425]
["bitfinex","ETHUSD",1744475071321,0.8035,1657.5,1657.2,6.03413]
["bitfinex","ETHUSD",1744475071526,6.81487,1657.9,1657.4,6.84034]
["bitfinex","ETHUSD",1744475071748,7.8644309,1657.9,1657.4,12.41103725]
["bitfinex","ETHUSD",1744475071913,0.7831,1657.9,1657.4,12.94549725]
["bitfinex","ETHUSD",1744475072114,12.06248,1658.1,1657.7,6.03225]
["bitfinex","ETHUSD",1744475072333,12.84558,1658.1,1657.7,6.03225]
["bitfinex","ETHUSD",1744475072944,6.81428,1658.1,1657.7,12.0645]
["bitfinex","ETHUSD",1744475073110,6.81428,1658.1,1657.7,6.83905]
["bitfinex","ETHUSD",1744475073315,6.03188,1657.9,1657.5,6.03297]
["bitfinex","ETHUSD",1744475073716,6.03188,1657.9,1657.5,12.06595]
["bitfinex","ETHUSD",1744475074047,6.03188,1657.9,1657.6,6.03281]
["bitfinex","ETHUSD",1744475074855,6.81539,1657.8,1657.4,22.97900725]
["bitfinex","ETHUSD",1744475075241,6.03209,1657.8,1657.4,16.13869725]
["bitfinex","ETHUSD",1744475075549,0.7831,1657.6,1657.4,5.57069725]
["bitfinex","ETHUSD",1744475075726,6.03331,1657.5,1657.2,5.57069725]
["bitfinex","ETHUSD",1744475075927,0.7831,1657.3,1657.2,5.57069725]
["bitfinex","ETHUSD",1744475077725,6.03427,1657.2,1657.1,6.567]
["bitfinex","ETHUSD",1744475078022,6.03427,1657.2,1656.9,6.03533]
["bitfinex","ETHUSD",1744475078249,6.81714,1657.3,1656.9,6.03516]
["bitfinex","ETHUSD",1744475078419,12.85129,1657.3,1656.9,6.03516]
["bitfinex","ETHUSD",1744475078943,6.03428,1657.2,1656.9,6.03516]
["bitfinex","ETHUSD",1744475079145,6.03428,1657.2,1656.8,18.16921725]
["bitfinex","ETHUSD",1744475079856,12.06882,1657.2,1656.8,18.16921725]
["bitfinex","ETHUSD",1744475080032,6.03428,1657.2,1656.8,18.16921725]
["bitfinex","ETHUSD",1744475080428,6.03428,1657.2,1656.8,24.20471725]
["bitfinex","ETHUSD",1744475080753,6.03428,1657.2,1656.8,26.70586898]
["bitfinex","ETHUSD",1744475083326,12.06884,1657.2,1656.8,20.67034898]
["bitfinex","ETHUSD",1744475084056,6.03469,1657.1,1656.8,12.13369725]
["bitfinex","ETHUSD",1744475084255,0.8259,1657.0,1656.8,12.13369725]
["bitfinex","ETHUSD",1744475084446,0.8259,1657.0,1656.8,6.563]
["bitfinex","ETHUSD",1744475084447,6.03536,1656.9,1656.8,6.563]
["bitfinex","ETHUSD",1744475084648,12.07094,1656.9,1656.5,65.08235]
["bitfinex","ETHUSD",1744475084845,0.8259,1656.7,1656.5,58.295]
["bitfinex","ETHUSD",1744475085031,6.86202,1656.7,1656.5,58.295]
["bitfinex","ETHUSD",1744475085236,6.86202,1656.7,1656.5,6.564]
["bitfinex","ETHUSD",1744475086261,14.188144,1656.7,1656.5,6.564]
["bitfinex","ETHUSD",1744475086462,6.03688,1656.5,1656.2,6.565]
["bitfinex","ETHUSD",1744475086664,12.07399,1656.5,1656.2,6.565]
["bitfinex","ETHUSD",1744475086825,0.8259,1656.4,1656.2,6.565]
["bitfinex","ETHUSD",1744475088965,12.07091,1656.9,1656.5,6.03659]
["bitfinex","ETHUSD",1744475089143,0.8166,1656.8,1656.6,6.0364]
["bitfinex","ETHUSD",1744475089537,0.8166,1656.8,1656.5,6.03659]
["bitfinex","ETHUSD",1744475089742,0.8166,1656.8,1656.6,6.03642]
["bitfinex","ETHUSD",1744475089937,12.8869,1657.0,1656.6,6.03642]
["bitfinex","ETHUSD",1744475090153,6.03544,1656.9,1656.4,6.03716]
["bitfinex","ETHUSD",1744475090355,6.03595,1656.8,1656.4,11.60785725]
["bitfinex","ETHUSD",1744475091829,6.03595,1656.8,1656.4,17.64485725]
["bitfinex","ETHUSD",1744475092468,6.03595,1656.8,1656.5,6.0368]
["bitfinex","ETHUSD",1744475092666,8.1403,1657.0,1656.6,6.03627]
["bitfinex","ETHUSD",1744475092872,6.85027,1657.4,1657.0,6.03499]
["bitfinex","ETHUSD",1744475093068,6.03462,1657.2,1656.8,11.60631725]
["bitfinex","ETHUSD",1744475093362,0.8106,1657.1,1656.8,11.60631725]
["bitfinex","ETHUSD",1744475094372,6.84526,1657.1,1656.8,11.60631725]
["bitfinex","ETHUSD",1744475094554,6.0345,1657.2,1656.8,11.60631725]
["bitfinex","ETHUSD",1744475094555,6.84415,1657.4,1656.8,7.47768267]
["bitfinex","ETHUSD",1744475094751,6.84415,1657.4,1657.0,6.78481]
["bitfinex","ETHUSD",1744475095483,12.87793,1657.4,1657.0,6.78481]
["bitfinex","ETHUSD",1744475096083,12.87793,1657.4,1657.0,6.03481]
["bitfinex","ETHUSD",1744475096381,14.165723,1657.4,1657.0,6.03481]
["bitfinex","ETHUSD",1744475096886,8.131943,1657.4,1657.0,12.06968]
["bitfinex","ETHUSD",1744475097903,2.098393,1657.4,1657.1,6.03457]
["bitfinex","ETHUSD",1744475099077,8.131973,1657.4,1657.1,6.03457]
["bitfinex","ETHUSD",1744475099677,2.098393,1657.4,1657.1,6.03457]
["bitfinex","ETHUSD",1744475099878,2.098393,1657.4,1657.0,12.59981]
["bitfinex","ETHUSD",1744475100050,6.84436,1657.4,1657.0,6.565]
["bitfinex","ETHUSD",1744475100590,0.8106,1657.4,1657.1,6.03447]
["bitfinex","ETHUSD",1744475100889,6.84422,1657.4,1657.1,6.03447]
["bitfinex","ETHUSD",1744475101184,0.8106,1657.4,1657.1,6.03447]
["bitfinex","ETHUSD",1744475101778,0.8106,1657.4,1657.1,12.06894]
["bitfinex","ETHUSD",1744475102082,0.8106,1657.4,1657.1,6.03447]
["bitfinex","ETHUSD",1744475102271,6.84435,1657.4,1657.0,12.59998]
["bitfinex","ETHUSD",1744475102467,6.03393,1657.3,1657.0,6.565]
["bitfinex","ETHUSD",1744475102669,6.03519,1657.0,1656.7,6.565]
["bitfinex","ETHUSD",1744475102862,0.8074,1657.0,1656.6,6.0362]
["bitfinex","ETHUSD",1744475103062,0.8074,1657.0,1656.7,6.63956]
["bitfinex","ETHUSD",1744475103867,6.84245,1657.0,1656.7,0.60362]
["bitfinex","ETHUSD",1744475104293,6.84245,1657.0,1656.6,6.0362]
["bitfinex","ETHUSD",1744475104708,0.8074,1657.0,1656.7,0.8296]
["bitfinex","ETHUSD",1744475105516,6.8424,1657.0,1656.7,0.8296]
["bitfinex","ETHUSD",1744475106420,0.8074,1657.0,1656.7,6.86569]
["bitfinex","ETHUSD",1744475106916,9.80939,1657.2,1656.8,6.03568]
["bitfinex","ETHUSD",1744475109510,15.84395,1657.2,1656.8,6.03568]
["bitfinex","ETHUSD",1744475109808,17.428345,1657.2,1656.8,6.03568]
["bitfinex","ETHUSD",1744475111108,17.428345,1657.2,1656.8,11.60637725]
["bitfinex","ETHUSD",1744475112197,6.03484,1657.1,1656.8,5.57069725]
["bitfinex","ETHUSD",1744475113005,6.035,1657.0,1656.8,5.57069725]
["bitfinex","ETHUSD",1744475113175,6.84306,1656.9,1656.8,5.57069725]
["bitfinex","ETHUSD",1744475113366,8.130866,1656.9,1656.8,5.57069725]
["bitfinex","ETHUSD",1744475113572,6.0361,1656.7,1656.4,6.565]
["bitfinex","ETHUSD",1744475114000,12.07246,1656.7,1656.4,6.565]
["bitfinex","ETHUSD",1744475114302,6.0361,1656.7,1656.4,6.565]
["bitfinex","ETHUSD",1744475114497,6.03577,1656.8,1656.4,8.38231973]
["bitfinex","ETHUSD",1744475114699,6.03577,1656.8,1656.4,14.41930973]
["bitfinex","ETHUSD",1744475114869,6.03574,1656.8,1656.5,6.03681]
["bitfinex","ETHUSD",1744475116402,0.8077,1656.9,1656.5,0.757]
["bitfinex","ETHUSD",1744475116608,6.78696,1657.1,1656.7,6.03589]
["bitfinex","ETHUSD",1744475116771,6.78696,1657.1,1656.7,7.80019473]
["bitfinex","ETHUSD",1744475117999,12.82187,1657.1,1656.7,7.80019473]
["bitfinex","ETHUSD",1744475118168,6.03507,1657.0,1656.6,17.64345725]
["bitfinex","ETHUSD",1744475118771,6.78696,1657.1,1656.7,6.03605]
["bitfinex","ETHUSD",1744475120121,6.03516,1657.0,1656.6,11.60699725]
["bitfinex","ETHUSD",1744475120325,12.07043,1657.0,1656.6,11.60699725]
["bitfinex","ETHUSD",1744475120609,6.03516,1657.0,1656.6,11.60699725]
["bitfinex","ETHUSD",1744475120804,6.03516,1657.0,1656.6,13.44707898]
["bitfinex","ETHUSD",1744475121109,6.03516,1657.0,1656.6,19.48336898]
["bitfinex","ETHUSD",1744475121420,6.78698,1657.1,1656.7,6.03607]
["bitfinex","ETHUSD",1744475121579,6.78698,1657.1,1656.8,6.03572]
["bitfinex","ETHUSD",1744475121784,6.03468,1657.1,1656.8,6.79272]
["bitfinex","ETHUSD",1744475122001,9.03428,1657.2,1656.8,6.79272]
["bitfinex","ETHUSD",1744475122314,10.616333,1657.2,1656.8,6.79272]
["bitfinex","ETHUSD",1744475122481,16.650833,1657.2,1656.8,6.79272]
["bitfinex","ETHUSD",1744475123509,6.03631,1656.7,1656.3,6.03745]
["bitfinex","ETHUSD",1744475123674,6.03738,1656.4,1656.1,5.29789914]
["bitfinex","ETHUSD",1744475123878,6.03774,1656.3,1656.1,5.29789914]
["bitfinex","ETHUSD",1744475124080,6.78918,1656.5,1656.1,11.33604914]
["bitfinex","ETHUSD",1744475124375,6.03648,1656.6,1656.2,6.0377]
["bitfinex","ETHUSD",1744475124820,12.07318,1656.6,1656.3,0.1134539]
["bitfinex","ETHUSD",1744475125110,6.03685,1656.5,1656.3,0.1134539]
["bitfinex","ETHUSD",1744475125427,6.78948,1656.4,1656.1,5.29789914]
["bitfinex","ETHUSD",1744475125612,12.82698,1656.4,1656.1,5.29789914]
["bitfinex","ETHUSD",1744475125780,6.03683,1656.5,1656.1,12.54547305]
["bitfinex","ETHUSD",1744475125982,6.78878,1656.6,1656.2,6.03769]
["bitfinex","ETHUSD",1744475126182,6.78878,1656.6,1656.3,6.03755]
["bitfinex","ETHUSD",1744475126183,0.7523,1656.6,1656.3,6.03755]
["bitfinex","ETHUSD",1744475126490,6.78878,1656.6,1656.3,6.03755]
["bitfinex","ETHUSD",1744475126703,6.78878,1656.6,1656.2,6.03791]
["bitfinex","ETHUSD",1744475126902,6.78878,1656.6,1656.2,7.37145939]
["bitfinex","ETHUSD",1744475127215,0.7523,1657.0,1656.3,13.3555]
["bitfinex","ETHUSD",1744475127386,6.0354,1656.9,1656.3,7.318]
["bitfinex","ETHUSD",1744475127794,6.03575,1656.8,1656.5,6.03667]
["bitfinex","ETHUSD",1744475128205,12.07104,1656.9,1656.5,6.03667]
["bitfinex","ETHUSD",1744475128374,0.8154,1656.7,1656.2,6.03789]
["bitfinex","ETHUSD",1744475128590,6.03671,1656.6,1656.2,6.03789]
["bitfinex","ETHUSD",1744475128785,6.03731,1656.4,1656.1,5.62069725]
["bitfinex","ETHUSD",1744475131386,6.85308,1656.3,1656.1,5.62069725]
["bitfinex","ETHUSD",1744475131585,0.8154,1656.3,1656.1,5.62069725]
["bitfinex","ETHUSD",1744475131804,6.85226,1656.5,1656.1,11.65895725]
["bitfinex","ETHUSD",1744475132203,12.88925,1656.5,1656.1,11.65880725]
["bitfinex","ETHUSD",1744475132395,6.85226,1656.5,1656.1,17.69693725]
["bitfinex","ETHUSD",1744475132594,6.85226,1656.5,1656.1,5.62069725]
["bitfinex","ETHUSD",1744475132595,0.8154,1656.5,1656.1,5.62069725]
["bitfinex","ETHUSD",1744475133115,6.03757,1656.3,1656.1,5.62069725]
["bitfinex","ETHUSD",1744475133712,6.85226,1656.5,1656.1,11.65884725]
["bitfinex","ETHUSD",1744475134333,6.85226,1656.5,1656.1,6.08815]
["bitfinex","ETHUSD",1744475134528,6.85226,1656.5,1656.1,12.12626]
["bitfinex","ETHUSD",1744475134731,0.8154,1656.5,1656.2,6.03775]
["bitfinex","ETHUSD",1744475134932,0.8154,1656.5,1656.2,6.81585]
["bitfinex","ETHUSD",1744475136730,6.85228,1656.5,1656.2,0.7781]
["bitfinex","ETHUSD",1744475137521,0.8154,1656.5,1656.2,6.8159]
["bitfinex","ETHUSD",1744475137724,6.83974,1656.7,1656.3,6.03743]
["bitfinex","ETHUSD",1744475137935,6.720554,1656.6,1656.2,6.8159]
["bitfinex","ETHUSD",1744475138331,6.83974,1656.7,1656.3,6.03737]
["bitfinex","ETHUSD",1744475138533,0.8036,1656.7,1656.4,6.03703]
["bitfinex","ETHUSD",1744475140736,0.8036,1656.7,1656.5,0.11257368]
["bitfinex","ETHUSD",1744475141234,6.8398,1656.7,1656.5,0.11257368]
["bitfinex","ETHUSD",1744475141531,12.87612,1656.7,1656.3,11.60824725]
["bitfinex","ETHUSD",1744475141709,8.2481224,1656.7,1656.6,0.11243684]
["bitfinex","ETHUSD",1744475141906,8.2481224,1656.7,1656.3,11.60824725]
["bitfinex","ETHUSD",1744475142329,8.2481224,1656.7,1656.4,0.11251782]
["bitfinex","ETHUSD",1744475142536,6.03682,1656.5,1656.4,0.11251782]
["bitfinex","ETHUSD",1744475142739,6.03718,1656.4,1656.3,5.57069725]
["bitfinex","ETHUSD",1744475142909,7.32384,1656.4,1656.3,5.57069725]
["bitfinex","ETHUSD",1744475146007,7.32384,1656.4,1656.1,0.05]
["bitfinex","ETHUSD",1744475146807,7.32384,1656.4,1656.1,6.08827]
["bitfinex","ETHUSD",1744475147847,1.28666,1656.4,1656.1,0.05]
["bitfinex","ETHUSD",1744475148021,6.80341,1656.2,1656.1,0.05]
["bitfinex","ETHUSD",1744475149734,0.7655,1656.2,1656.1,0.05]
["bitfinex","ETHUSD",1744475149927,6.03781,1656.3,1656.1,0.05]
["bitfinex","ETHUSD",1744475151333,6.03791,1656.2,1656.1,0.05]
["bitfinex","ETHUSD",1744475151911,6.84111,1656.2,1656.1,0.05]
["bitfinex","ETHUSD",1744475152112,8.129002,1656.2,1656.1,0.05]
["bitfinex","ETHUSD",1744475156146,15.22832977,1656.2,1656.1,0.05]
["bitfinex","ETHUSD",1744475156440,15.24112977,1656.2,1656.1,0.05]
["bitfinex","ETHUSD",1744475157620,6.04083,1655.4,1655.1,0.05]
["bitfinex","ETHUSD",1744475157962,0.604083,1655.3,1655.1,0.05]
["bitfinex","ETHUSD",1744475158141,6.04084,1655.4,1655.1,0.05]
["bitfinex","ETHUSD",1744475158310,6.04134,1655.3,1655.1,0.05]
["bitfinex","ETHUSD",1744475158716,6.04084,1655.4,1655.1,0.05]
["bitfinex","ETHUSD",1744475158946,6.85648,1655.5,1655.1,0.05]
["bitfinex","ETHUSD",1744475159123,6.85648,1655.5,1655.1,6.89815]
["bitfinex","ETHUSD",1744475159313,8.146142,1655.5,1655.1,0.8563]
["bitfinex","ETHUSD",1744475159514,6.04098,1655.4,1655.1,0.8563]
["bitfinex","ETHUSD",1744475159747,8.146142,1655.5,1655.1,6.89808]
["bitfinex","ETHUSD",1744475160441,6.04089,1655.4,1655.1,6.89808]
["bitfinex","ETHUSD",1744475161351,6.04089,1655.4,1655.1,0.8563]
["bitfinex","ETHUSD",1744475161552,7.4595932,1655.4,1655.1,0.8563]
["bitfinex","ETHUSD",1744475161849,1.4187032,1655.4,1655.1,0.05]
["bitfinex","ETHUSD",1744475162017,6.81356,1655.2,1655.1,0.05]
["bitfinex","ETHUSD",1744475162222,9.59156,1655.2,1655.1,0.05]
["bitfinex","ETHUSD",1744475162416,10.36356,1655.2,1655.1,0.05]
["bitfinex","ETHUSD",1744475164431,10.36356,1655.2,1654.3,5.57069725]
["bitfinex","ETHUSD",1744475164432,0.8289,1654.6,1654.3,5.57069725]
["bitfinex","ETHUSD",1744475164633,6.87282,1654.6,1654.2,7.3254]
["bitfinex","ETHUSD",1744475164835,6.04421,1654.5,1654.1,0.05]
["bitfinex","ETHUSD",1744475165012,8.61023252,1654.6,1654.1,6.09533]
["bitfinex","ETHUSD",1744475165211,8.164302,1654.6,1654.2,6.04504]
["bitfinex","ETHUSD",1744475165951,2.120522,1654.6,1654.2,12.09002]
["bitfinex","ETHUSD",1744475166244,1.291622,1654.6,1654.3,6.04482]
["bitfinex","ETHUSD",1744475166449,6.04341,1654.7,1654.3,6.04482]
["bitfinex","ETHUSD",1744475166748,12.91384,1655.0,1654.5,6.04396]
["bitfinex","ETHUSD",1744475166971,10.97052777,1655.0,1654.5,6.04388]
["bitfinex","ETHUSD",1744475167177,6.8712,1655.0,1654.5,6.04388]
["bitfinex","ETHUSD",1744475167529,0.8289,1655.0,1654.6,6.04358]
["bitfinex","ETHUSD",1744475167859,6.87046,1655.2,1654.8,12.08581]
["bitfinex","ETHUSD",1744475168024,6.86893,1655.7,1654.9,6.80992]
["bitfinex","ETHUSD",1744475168213,6.04135,1655.3,1655.0,6.561]
["bitfinex","ETHUSD",1744475169359,6.04083,1655.4,1655.0,12.60327]
["bitfinex","ETHUSD",1744475169661,13.70002278,1655.4,1655.0,12.60327]
["bitfinex","ETHUSD",1744475169965,7.65889278,1655.4,1655.0,12.60327]
["bitfinex","ETHUSD",1744475171031,9.04054,1655.5,1655.1,6.04178]
["bitfinex","ETHUSD",1744475171431,13.13986777,1655.5,1655.0,12.60305]
["bitfinex","ETHUSD",1744475171642,6.04096,1655.4,1655.0,12.60305]
["bitfinex","ETHUSD",1744475172245,12.08212,1655.4,1655.0,12.60305]
["bitfinex","ETHUSD",1744475172736,6.04123,1655.3,1655.0,6.561]
["bitfinex","ETHUSD",1744475173033,7.249439,1655.3,1654.9,12.38074725]
["bitfinex","ETHUSD",1744475173458,13.290879,1655.3,1654.9,12.38074725]
["bitfinex","ETHUSD",1744475173657,6.0416,1655.2,1654.9,6.33809725]
["bitfinex","ETHUSD",1744475175767,8.078319,1655.3,1654.9,12.38073725]
["bitfinex","ETHUSD",1744475176365,6.04166,1655.2,1654.9,6.33809725]
["bitfinex","ETHUSD",1744475177169,7.4536579,1655.2,1654.9,6.33809725]
["bitfinex","ETHUSD",1744475178037,13.4955179,1655.2,1654.9,6.33809725]
["bitfinex","ETHUSD",1744475178460,13.4955179,1655.2,1654.9,0.7674]
["bitfinex","ETHUSD",1744475178934,7.4536579,1655.2,1654.9,0.7674]
["bitfinex","ETHUSD",1744475180170,6.04336,1654.8,1654.4,6.86677]
["bitfinex","ETHUSD",1744475180348,6.647876,1654.7,1654.4,0.8225]
["bitfinex","ETHUSD",1744475180545,6.647876,1654.7,1654.2,18.48327725]
["bitfinex","ETHUSD",1744475180750,6.647876,1654.7,1654.3,6.0448]
["bitfinex","ETHUSD",1744475180937,6.647876,1654.7,1654.3,12.08942]
["bitfinex","ETHUSD",1744475181479,6.647876,1654.7,1654.4,6.04442]
["bitfinex","ETHUSD",1744475182041,0.604336,1654.7,1654.4,6.04442]
["bitfinex","ETHUSD",1744475182465,6.82763,1655.0,1654.6,6.04373]
["bitfinex","ETHUSD",1744475182660,9.04224,1655.1,1654.7,6.04325]
["bitfinex","ETHUSD",1744475183077,6.04231,1655.0,1654.7,6.04325]
["bitfinex","ETHUSD",1744475185485,6.04231,1655.0,1654.6,6.04373]
["bitfinex","ETHUSD",1744475185974,6.04224,1655.1,1654.7,6.0432]
["bitfinex","ETHUSD",1744475186158,6.04231,1655.0,1654.7,6.0432]
["bitfinex","ETHUSD",1744475186358,6.04231,1655.0,1654.6,6.04375]
["bitfinex","ETHUSD",1744475188582,13.96850477,1655.1,1654.7,6.04319]
["bitfinex","ETHUSD",1744475188978,7.92635477,1655.1,1654.7,12.08638]
["bitfinex","ETHUSD",1744475189184,8.2388679,1655.2,1654.8,6.82161]
["bitfinex","ETHUSD",1744475189385,6.04193,1655.1,1654.8,6.04301]
["bitfinex","ETHUSD",1744475190587,6.04193,1655.1,1654.7,6.04337]
["bitfinex","ETHUSD",1744475191275,6.04193,1655.1,1654.7,12.08655]
["bitfinex","ETHUSD",1744475191784,8.2388679,1655.2,1654.8,6.04287]
["bitfinex","ETHUSD",1744475191986,0.82388679,1655.1,1654.8,12.08574]
["bitfinex","ETHUSD",1744475192186,8.2388679,1655.2,1654.8,12.08574]
["bitfinex","ETHUSD",1744475193191,8.2388679,1655.2,1654.8,6.04287]
["bitfinex","ETHUSD",1744475193403,6.04193,1655.1,1654.8,6.04287]
["bitfinex","ETHUSD",1744475194563,14.2807279,1655.2,1654.8,6.04287]
["bitfinex","ETHUSD",1744475194764,8.2388679,1655.2,1654.8,12.08574]
["bitfinex","ETHUSD",1744475195056,3.0,1655.3,1654.9,6.8318]
["bitfinex","ETHUSD",1744475195271,3.0,1655.3,1655.0,6.04214]
["bitfinex","ETHUSD",1744475196089,3.0,1655.3,1654.9,6.8318]
["bitfinex","ETHUSD",1744475196479,9.04121,1655.3,1654.9,6.8318]
["bitfinex","ETHUSD",1744475196992,9.04121,1655.3,1654.9,6.0424]
["bitfinex","ETHUSD",1744475197290,6.945941,1655.2,1654.8,6.04296]
["bitfinex","ETHUSD",1744475197491,6.945941,1655.2,1654.7,6.83274]
["bitfinex","ETHUSD",1744475197492,0.904121,1655.2,1655.0,6.04229]
["bitfinex","ETHUSD",1744475197659,9.04126,1655.3,1654.9,6.04259]
["bitfinex","ETHUSD",1744475198061,3.0,1655.3,1654.9,12.08506]
["bitfinex","ETHUSD",1744475199390,3.0,1655.3,1655.0,6.04228]
["bitfinex","ETHUSD",1744475200089,3.0,1655.3,1654.9,6.04247]
["bitfinex","ETHUSD",1744475200090,9.04121,1655.3,1654.9,6.04247]
["bitfinex","ETHUSD",1744475200392,0.777,1655.4,1655.0,6.04203]
["bitfinex","ETHUSD",1744475200558,6.04052,1655.5,1655.1,0.7894]
["bitfinex","ETHUSD",1744475200765,6.04052,1655.5,1655.1,6.83113]
["bitfinex","ETHUSD",1744475201293,6.04052,1655.5,1655.0,6.83143]
["bitfinex","ETHUSD",1744475201499,0.777,1655.3,1654.9,6.555]
["bitfinex","ETHUSD",1744475201874,6.04157,1655.2,1654.9,6.555]
["bitfinex","ETHUSD",1744475202073,6.04157,1655.2,1654.8,12.40310725]
["bitfinex","ETHUSD",1744475202074,6.81986,1654.9,1654.4,6.83371]
["bitfinex","ETHUSD",1744475202282,6.81986,1654.9,1654.5,6.0441]
["bitfinex","ETHUSD",1744475203494,0.777,1654.9,1654.6,6.04374]
["bitfinex","ETHUSD",1744475203683,6.81968,1654.9,1654.5,6.04398]
["bitfinex","ETHUSD",1744475204090,12.86258,1654.9,1654.5,6.04398]
["bitfinex","ETHUSD",1744475204266,8.105938,1654.9,1654.5,6.04398]
["bitfinex","ETHUSD",1744475204689,8.105938,1654.9,1654.5,6.81528]
["bitfinex","ETHUSD",1744475206000,6.8036,1654.8,1654.4,6.04443]
["bitfinex","ETHUSD",1744475206399,6.8036,1654.8,1654.4,12.08877]
["bitfinex","ETHUSD",1744475206568,6.04356,1654.7,1654.3,6.0448]
["bitfinex","ETHUSD",1744475206773,7.328276,1654.7,1654.3,6.0448]
["bitfinex","ETHUSD",1744475207274,6.80441,1654.6,1654.2,5.57069725]
["bitfinex","ETHUSD",1744475207485,6.04427,1654.5,1654.2,5.57069725]
["bitfinex","ETHUSD",1744475207690,6.04427,1654.5,1654.1,70.80948725]
["bitfinex","ETHUSD",1744475208392,6.04427,1654.5,1654.1,76.85483725]
["bitfinex","ETHUSD",1744475208580,0.7605,1654.6,1654.4,6.04434]
["bitfinex","ETHUSD",1744475208775,12.88171,1654.8,1654.4,6.04434]
["bitfinex","ETHUSD",1744475209392,6.83843,1654.8,1654.4,6.04434]
["bitfinex","ETHUSD",1744475209696,0.7954,1654.8,1654.5,6.044]
["bitfinex","ETHUSD",1744475209902,6.83843,1654.8,1654.5,6.044]
["bitfinex","ETHUSD",1744475210110,0.683843,1654.7,1654.4,6.82233]
["bitfinex","ETHUSD",1744475210430,6.83843,1654.8,1654.4,6.82233]
["bitfinex","ETHUSD",1744475210431,0.7954,1654.8,1654.5,6.04386]
["bitfinex","ETHUSD",1744475210577,6.8377,1655.0,1654.6,6.04362]
["bitfinex","ETHUSD",1744475211528,6.8377,1655.0,1654.6,12.08716]
["bitfinex","ETHUSD",1744475211925,6.8377,1655.0,1654.7,6.04337]
["bitfinex","ETHUSD",1744475213788,12.88023,1655.0,1654.6,6.04354]
["bitfinex","ETHUSD",1744475214012,1.288023,1654.9,1654.6,6.04354]
["bitfinex","ETHUSD",1744475214386,0.7954,1655.0,1654.6,6.04354]
["bitfinex","ETHUSD",1744475214724,0.7954,1655.0,1654.6,12.08715]
["bitfinex","ETHUSD",1744475214927,0.7954,1655.0,1654.7,6.0431]
["bitfinex","ETHUSD",1744475215133,3.604157,1655.1,1654.8,6.043]
["bitfinex","ETHUSD",1744475215625,3.604157,1655.1,1654.7,6.8349]
["bitfinex","ETHUSD",1744475215831,0.3604157,1655.0,1654.7,6.8349]
["bitfinex","ETHUSD",1744475216736,0.3604157,1655.0,1654.8,6.04298]
["bitfinex","ETHUSD",1744475217201,0.3604157,1655.0,1654.7,12.87815]
["bitfinex","ETHUSD",1744475221525,0.8265,1655.4,1654.9,6.04264]
["bitfinex","ETHUSD",1744475221733,6.04134,1655.3,1654.8,11.61365725]
["bitfinex","ETHUSD",1744475222013,6.04134,1655.3,1654.8,17.65650725]
["bitfinex","ETHUSD",1744475222198,6.728124,1655.3,1654.8,17.65650725]
["bitfinex","ETHUSD",1744475222595,6.04157,1655.2,1654.8,11.61354725]
["bitfinex","ETHUSD",1744475222822,0.8265,1655.1,1654.8,11.61354725]
["bitfinex","ETHUSD",1744475223038,6.86853,1655.1,1654.8,5.57069725]
["bitfinex","ETHUSD",1744475223189,6.04391,1654.6,1654.4,5.57069725]
["bitfinex","ETHUSD",1744475223385,6.04391,1654.6,1654.1,12.43384725]
["bitfinex","ETHUSD",1744475223923,6.83124,1654.5,1654.1,12.43384725]
["bitfinex","ETHUSD",1744475224140,6.83124,1654.5,1654.1,18.9394274]
["bitfinex","ETHUSD",1744475224639,0.7871,1654.5,1654.1,12.8939774]
["bitfinex","ETHUSD",1744475224942,0.7871,1654.7,1654.3,6.04468]
["bitfinex","ETHUSD",1744475225227,0.7871,1654.8,1654.5,6.04395]
["bitfinex","ETHUSD",1744475225393,0.7871,1654.8,1654.5,12.0879]
["bitfinex","ETHUSD",1744475225586,9.729173,1655.0,1654.5,12.0879]
["bitfinex","ETHUSD",1744475225587,9.729173,1655.0,1654.6,6.04357]
["bitfinex","ETHUSD",1744475225889,0.7871,1654.9,1654.5,12.08786]
["bitfinex","ETHUSD",1744475226394,1.8387273,1654.9,1654.5,12.08786]
["bitfinex","ETHUSD",1744475226595,1.8387273,1654.9,1654.5,6.04391]
["bitfinex","ETHUSD",1744475226819,7.8814073,1654.9,1654.5,6.04391]
["bitfinex","ETHUSD",1744475227024,0.7871,1654.7,1654.4,5.57069725]
["bitfinex","ETHUSD",1744475227229,0.7871,1654.7,1654.4,11.61504725]
["bitfinex","ETHUSD",1744475227413,1.470113,1654.7,1654.4,11.61504725]
["bitfinex","ETHUSD",1744475228698,7.513543,1654.7,1654.4,5.57069725]
["bitfinex","ETHUSD",1744475229350,0.7549,1654.6,1654.1,12.64653]
["bitfinex","ETHUSD",1744475229641,6.04418,1654.5,1654.1,12.64653]
["bitfinex","ETHUSD",1744475230100,0.7549,1654.6,1654.2,6.04514]
["bitfinex","ETHUSD",1744475230308,1.1986913,1654.6,1654.2,6.04514]
["bitfinex","ETHUSD",1744475231238,7.2426313,1654.6,1654.2,6.04514]
["bitfinex","ETHUSD",1744475231915,7.2426313,1654.6,1654.2,12.09014]
["bitfinex","ETHUSD",1744475232532,1.1986913,1654.6,1654.3,6.04472]
["bitfinex","ETHUSD",1744475232935,1.1986913,1654.6,1654.5,6.04412]
["bitfinex","ETHUSD",1744475233139,0.7549,1654.6,1654.4,6.04429]
["bitfinex","ETHUSD",1744475233339,0.7549,1654.6,1654.4,12.0886]
["bitfinex","ETHUSD",1744475233540,0.7745,1654.8,1654.4,6.04429]
["bitfinex","ETHUSD",1744475234005,0.7745,1654.8,1654.6,6.04357]
["bitfinex","ETHUSD",1744475234205,0.7745,1654.8,1654.6,6.04356]
["bitfinex","ETHUSD",1744475234443,0.7745,1655.0,1654.7,6.04339]
["bitfinex","ETHUSD",1744475234623,6.8161,1655.2,1654.8,6.04282]
["bitfinex","ETHUSD",1744475234802,0.7745,1655.2,1654.9,6.04251]
["bitfinex","ETHUSD",1744475235140,0.7745,1655.4,1655.1,6.04162]
["bitfinex","ETHUSD",1744475235352,0.7745,1655.4,1655.2,6.04134]
["bitfinex","ETHUSD",1744475235531,1.15195,1655.4,1655.1,6.04162]
["bitfinex","ETHUSD",1744475235838,1.15195,1655.4,1655.1,12.0833]
["bitfinex","ETHUSD",1744475236043,1.15195,1655.4,1655.1,6.04162]
["bitfinex","ETHUSD",1744475238844,0.7745,1655.4,1655.1,6.04162]
["bitfinex","ETHUSD",1744475239043,0.7745,1655.4,1655.2,6.04153]
["bitfinex","ETHUSD",1744475239744,0.7745,1655.4,1655.1,6.04162]
["bitfinex","ETHUSD",1744475246442,0.7745,1655.4,1655.1,12.08337]
["bitfinex","ETHUSD",1744475248430,0.7745,1655.4,1655.1,6.04162]
["bitfinex","ETHUSD",1744475250216,0.7745,1655.4,1655.2,6.04155]
["bitfinex","ETHUSD",1744475250560,0.7938,1655.5,1655.2,12.08291]
["bitfinex","ETHUSD",1744475251321,0.7938,1655.5,1655.2,6.79646]
["bitfinex","ETHUSD",1744475251517,6.83439,1655.5,1655.1,6.04187]
["bitfinex","ETHUSD",1744475251722,7.517781,1655.5,1655.1,6.04187]
["bitfinex","ETHUSD",1744475254052,13.558481,1655.5,1655.1,6.04187]
["bitfinex","ETHUSD",1744475254959,6.84486,1655.4,1655.0,6.04224]
["bitfinex","ETHUSD",1744475255629,0.8039,1655.4,1655.0,6.04215]
["bitfinex","ETHUSD",1744475255827,0.8039,1655.4,1655.1,6.04192]
["bitfinex","ETHUSD",1744475257479,0.8039,1655.4,1655.0,6.04229]
["bitfinex","ETHUSD",1744475257630,0.8039,1655.6,1655.4,6.04061]
["bitfinex","ETHUSD",1744475257830,0.8039,1655.8,1655.5,6.04029]
["bitfinex","ETHUSD",1744475258037,6.84256,1656.0,1655.6,6.03992]
["bitfinex","ETHUSD",1744475258236,6.84256,1656.0,1655.6,12.07988]
["bitfinex","ETHUSD",1744475259533,0.8039,1656.0,1655.5,0.680129]
["bitfinex","ETHUSD",1744475259734,0.8039,1656.0,1655.7,6.03942]
["bitfinex","ETHUSD",1744475259936,0.8039,1656.0,1655.7,12.0789]
["bitfinex","ETHUSD",1744475260265,0.8039,1656.0,1655.7,6.03942]
["bitfinex","ETHUSD",1744475261035,0.8039,1656.0,1655.7,12.07901]
["bitfinex","ETHUSD",1744475261570,0.8039,1656.0,1655.7,6.03942]
["bitfinex","ETHUSD",1744475264366,0.8039,1656.0,1655.8,6.03937]
["bitfinex","ETHUSD",1744475265446,0.8039,1656.0,1655.7,6.03942]
["bitfinex","ETHUSD",1744475266970,7.826762,1656.0,1655.5,6.04038]
["bitfinex","ETHUSD",1744475267176,6.0401,1655.7,1655.2,6.04143]
["bitfinex","ETHUSD",1744475267338,6.84525,1655.8,1655.4,6.0408]
["bitfinex","ETHUSD",1744475267771,12.88485,1655.8,1655.4,6.0408]
["bitfinex","ETHUSD",1744475267952,6.03978,1655.7,1655.4,6.0408]
["bitfinex","ETHUSD",1744475269577,8.133735,1655.8,1655.4,6.0408]
["bitfinex","ETHUSD",1744475269875,2.094285,1655.8,1655.5,6.04027]
["bitfinex","ETHUSD",1744475270265,8.133665,1655.8,1655.5,6.04027]
["bitfinex","ETHUSD",1744475270945,8.133665,1655.8,1655.4,6.04063]
["bitfinex","ETHUSD",1744475271146,6.03985,1655.7,1655.3,6.04114]
["bitfinex","ETHUSD",1744475271367,6.03985,1655.7,1655.2,6.0415]
["bitfinex","ETHUSD",1744475271368,6.83783,1655.6,1655.2,6.0415]
["bitfinex","ETHUSD",1744475271547,6.04048,1655.5,1655.2,6.0415]
["bitfinex","ETHUSD",1744475271854,6.83783,1655.6,1655.2,12.08292]
["bitfinex","ETHUSD",1744475272056,6.8531265,1655.7,1655.4,6.04064]
["bitfinex","ETHUSD",1744475272057,0.8133665,1655.7,1655.4,6.04064]
["bitfinex","ETHUSD",1744475272444,5.086085,1655.8,1655.5,6.04038]
["bitfinex","ETHUSD",1744475272651,0.7976,1655.8,1655.6,12.08016]
["bitfinex","ETHUSD",1744475272851,7.820462,1656.0,1655.6,12.89126]
["bitfinex","ETHUSD",1744475273276,13.859402,1656.0,1655.6,6.04008]
["bitfinex","ETHUSD",1744475273477,6.03903,1655.9,1655.5,6.04044]
["bitfinex","ETHUSD",1744475273682,6.03903,1655.9,1655.5,6.04027]
["bitfinex","ETHUSD",1744475274880,6.83628,1656.0,1655.6,12.07985]
["bitfinex","ETHUSD",1744475275050,6.83628,1656.0,1655.6,6.03989]
["bitfinex","ETHUSD",1744475275651,6.83628,1656.0,1655.6,12.07978]
["bitfinex","ETHUSD",1744475275852,6.83628,1656.0,1655.7,6.03973]
["bitfinex","ETHUSD",1744475278192,6.83628,1656.0,1655.6,7.3164367]
["bitfinex","ETHUSD",1744475281485,6.03913,1655.9,1655.6,1.2765467]
["bitfinex","ETHUSD",1744475282212,6.0394,1655.8,1655.5,0.685137]
["bitfinex","ETHUSD",1744475282588,6.8091,1655.8,1655.5,0.685137]
["bitfinex","ETHUSD",1744475282835,6.8091,1655.8,1655.5,6.725607]
["bitfinex","ETHUSD",1744475283163,6.8091,1655.8,1655.5,6.04047]
["bitfinex","ETHUSD",1744475283722,0.7697,1655.8,1655.5,12.08074]
["bitfinex","ETHUSD",1744475284903,0.7697,1655.8,1655.6,6.04002]
["bitfinex","ETHUSD",1744475286115,6.83174,1656.0,1655.6,6.03992]
["bitfinex","ETHUSD",1744475286311,0.793,1656.0,1655.7,6.03974]
["bitfinex","ETHUSD",1744475286511,0.793,1656.0,1655.8,6.03924]
["bitfinex","ETHUSD",1744475286711,0.793,1656.0,1655.7,6.83623]
["bitfinex","ETHUSD",1744475287015,0.793,1656.0,1655.7,6.03953]
["bitfinex","ETHUSD",1744475287016,6.83166,1656.0,1655.7,6.03953]
["bitfinex","ETHUSD",1744475287887,8.118855,1656.0,1655.6,6.03994]
["bitfinex","ETHUSD",1744475288222,8.118855,1656.0,1655.6,12.07988]
["bitfinex","ETHUSD",1744475289491,6.83186,1656.0,1655.7,6.03971]
["bitfinex","ETHUSD",1744475290203,6.83186,1656.0,1655.6,12.07992]
["bitfinex","ETHUSD",1744475291827,0.793,1656.2,1655.5,0.7967]
["bitfinex","ETHUSD",1744475292025,0.793,1656.2,1656.0,6.03861]
["bitfinex","ETHUSD",1744475292496,0.793,1656.3,1656.0,6.03861]
["bitfinex","ETHUSD",1744475292696,0.793,1656.3,1656.0,12.07705]
["bitfinex","ETHUSD",1744475293188,0.793,1656.3,1656.0,6.03844]
["bitfinex","ETHUSD",1744475293390,0.793,1656.3,1656.0,7.246178]
["bitfinex","ETHUSD",1744475293696,6.82985,1656.5,1656.1,6.03807]
["bitfinex","ETHUSD",1744475294008,6.82985,1656.5,1656.1,12.07622]
["bitfinex","ETHUSD",1744475294210,0.793,1656.5,1656.2,6.03768]
["bitfinex","ETHUSD",1744475294614,0.793,1656.7,1656.1,0.45782725]
["bitfinex","ETHUSD",1744475294814,16.66072777,1656.9,1656.3,6.03755]
["bitfinex","ETHUSD",1744475294815,0.793,1656.9,1656.3,6.03755]
["bitfinex","ETHUSD",1744475294998,0.793,1656.9,1656.6,6.0363]
["bitfinex","ETHUSD",1744475295192,0.793,1656.9,1656.6,12.07253]
["bitfinex","ETHUSD",1744475295603,0.793,1656.9,1656.7,6.03608]
["bitfinex","ETHUSD",1744475295808,0.793,1656.9,1656.8,6.03573]
["bitfinex","ETHUSD",1744475296008,6.82767,1657.1,1656.7,6.03586]
["bitfinex","ETHUSD",1744475296328,0.793,1657.1,1656.8,6.0357]
["bitfinex","ETHUSD",1744475296626,0.793,1657.1,1656.7,6.03586]
["bitfinex","ETHUSD",1744475296822,6.8279,1657.1,1656.7,6.03586]
["bitfinex","ETHUSD",1744475297035,0.793,1657.1,1656.8,12.07123]
["bitfinex","ETHUSD",1744475297204,0.793,1657.2,1657.0,6.03484]
["bitfinex","ETHUSD",1744475297806,6.87655,1657.4,1657.0,6.03484]
["bitfinex","ETHUSD",1744475298019,0.687655,1657.3,1657.0,6.03484]
["bitfinex","ETHUSD",1744475298202,0.687655,1657.3,1657.0,6.03476]
["bitfinex","ETHUSD",1744475298405,0.843,1657.4,1657.1,6.03449]
["bitfinex","ETHUSD",1744475299438,0.843,1657.4,1657.0,6.03476]
["bitfinex","ETHUSD",1744475299596,0.773,1657.1,1656.8,6.03552]
["bitfinex","ETHUSD",1744475300203,6.80764,1657.1,1656.8,6.03552]
["bitfinex","ETHUSD",1744475300416,0.680764,1657.0,1656.7,6.03605]
["bitfinex","ETHUSD",1744475300628,6.715884,1657.0,1656.6,10.51785864]
["bitfinex","ETHUSD",1744475301046,0.680764,1657.0,1656.6,10.51765864]
["bitfinex","ETHUSD",1744475301234,0.680764,1657.0,1656.7,6.03593]
["bitfinex","ETHUSD",1744475304020,6.715794,1657.0,1656.6,10.51765864]
["bitfinex","ETHUSD",1744475304337,6.7069494,1656.9,1656.6,9.70745864]
["bitfinex","ETHUSD",1744475305319,6.7069494,1656.9,1656.5,6.03678]
["bitfinex","ETHUSD",1744475305320,6.82015,1656.8,1656.5,6.03678]
["bitfinex","ETHUSD",1744475305548,6.82015,1656.8,1656.4,25.43319]
["bitfinex","ETHUSD",1744475305848,6.82015,1656.8,1656.5,6.0368]
["bitfinex","ETHUSD",1744475307753,0.7844,1656.8,1656.5,6.0368]
["bitfinex","ETHUSD",1744475307947,1.53353794,1656.8,1656.5,6.0368]
["bitfinex","ETHUSD",1744475308153,1.53353794,1656.8,1656.5,12.07347]
["bitfinex","ETHUSD",1744475310054,1.53353794,1656.8,1656.6,6.03644]
["bitfinex","ETHUSD",1744475310955,1.53353794,1656.8,1656.5,6.03667]
["bitfinex","ETHUSD",1744475311553,7.56930794,1656.8,1656.5,6.03667]
["bitfinex","ETHUSD",1744475311758,7.56930794,1656.8,1656.3,6.07]
["bitfinex","ETHUSD",1744475311759,6.8141,1656.6,1656.3,6.07]
["bitfinex","ETHUSD",1744475312053,6.8141,1656.6,1656.2,12.10789]
["bitfinex","ETHUSD",1744475312260,6.03699,1656.5,1656.2,6.07]
["bitfinex","ETHUSD",1744475312555,0.7775,1656.6,1656.1,12.593]
["bitfinex","ETHUSD",1744475312749,0.7775,1656.6,1656.1,6.523]
["bitfinex","ETHUSD",1744475312750,6.0377,1656.3,1656.1,6.523]
["bitfinex","ETHUSD",1744475312951,0.68152,1656.3,1656.1,12.56114]
["bitfinex","ETHUSD",1744475313247,0.7775,1656.4,1656.1,12.56114]
["bitfinex","ETHUSD",1744475314247,0.7775,1656.4,1656.1,13.33694]
["bitfinex","ETHUSD",1744475314461,0.7775,1656.4,1656.2,6.03779]
["bitfinex","ETHUSD",1744475315627,0.7775,1656.4,1656.1,19.3751]
["bitfinex","ETHUSD",1744475315828,6.8147,1656.4,1656.1,12.56114]
["bitfinex","ETHUSD",1744475316039,0.68147,1656.3,1656.1,12.56114]
["bitfinex","ETHUSD",1744475316561,0.68147,1656.3,1656.1,6.523]
["bitfinex","ETHUSD",1744475318059,0.68147,1656.3,1656.1,12.56125]
["bitfinex","ETHUSD",1744475318353,6.84157,1656.6,1656.2,6.03791]
["bitfinex","ETHUSD",1744475318556,6.84157,1656.6,1656.2,12.07582]
["bitfinex","ETHUSD",1744475319150,6.84157,1656.6,1656.4,6.03718]
["bitfinex","ETHUSD",1744475319151,0.8051,1656.6,1656.4,6.03718]
["bitfinex","ETHUSD",1744475319829,0.8051,1656.6,1656.3,6.03754]
["bitfinex","ETHUSD",1744475320029,1.56491708,1656.6,1656.3,6.03754]
["bitfinex","ETHUSD",1744475320450,7.60151708,1656.6,1656.3,6.03754]
["bitfinex","ETHUSD",1744475324061,1.56491708,1656.6,1656.3,6.03754]
["bitfinex","ETHUSD",1744475324434,7.60151708,1656.6,1656.3,6.03754]
["bitfinex","ETHUSD",1744475324636,13.63829708,1656.6,1656.2,12.10791]
["bitfinex","ETHUSD",1744475324836,7.40064971,1656.5,1656.2,6.07]
["bitfinex","ETHUSD",1744475325057,6.0372,1656.4,1656.2,6.07]
["bitfinex","ETHUSD",1744475325742,1.36382971,1656.5,1656.2,12.10787]
["bitfinex","ETHUSD",1744475325950,6.84157,1656.6,1656.2,18.14564]
["bitfinex","ETHUSD",1744475326145,6.84157,1656.6,1656.2,12.10777]
["bitfinex","ETHUSD",1744475326361,0.684157,1656.5,1656.2,12.10777]
["bitfinex","ETHUSD",1744475326781,6.721127,1656.5,1656.2,12.10777]
["bitfinex","ETHUSD",1744475327970,0.684157,1656.5,1656.2,12.07551]
["bitfinex","ETHUSD",1744475329572,0.684157,1656.5,1656.3,6.03754]
["bitfinex","ETHUSD",1744475329769,6.03613,1656.7,1656.3,6.86384]
["bitfinex","ETHUSD",1744475329945,6.03613,1656.7,1656.4,6.03705]
["bitfinex","ETHUSD",1744475331043,7.61748794,1656.8,1656.4,6.03701]
["bitfinex","ETHUSD",1744475331244,0.8325,1656.8,1656.6,6.03629]
["bitfinex","ETHUSD",1744475331670,6.86755,1657.0,1656.6,6.86259]
["bitfinex","ETHUSD",1744475332578,12.90282,1657.0,1656.6,6.86259]
["bitfinex","ETHUSD",1744475333341,6.03545,1656.9,1656.5,6.03664]
["bitfinex","ETHUSD",1744475333778,6.03579,1656.8,1656.5,6.03664]
["bitfinex","ETHUSD",1744475333980,7.242914,1656.8,1656.5,6.03664]
["bitfinex","ETHUSD",1744475334358,6.03545,1656.9,1656.5,6.03663]
["bitfinex","ETHUSD",1744475334758,6.86751,1657.0,1656.6,6.03633]
["bitfinex","ETHUSD",1744475335481,12.90275,1657.0,1656.6,6.03633]
["bitfinex","ETHUSD",1744475336179,6.03539,1656.9,1656.6,6.03633]
["bitfinex","ETHUSD",1744475336376,6.03591,1656.8,1656.4,12.90807]
["bitfinex","ETHUSD",1744475336579,6.79991,1656.8,1656.4,12.90807]
["bitfinex","ETHUSD",1744475336764,6.03614,1656.7,1656.4,0.8009]
["bitfinex","ETHUSD",1744475336949,6.03667,1656.6,1656.3,6.07]
["bitfinex","ETHUSD",1744475337150,6.03667,1656.6,1656.2,6.83879]
["bitfinex","ETHUSD",1744475337480,7.243946,1656.6,1656.2,6.83879]
["bitfinex","ETHUSD",1744475337860,7.243946,1656.6,1656.2,12.87653]
["bitfinex","ETHUSD",1744475338070,7.243946,1656.6,1656.3,6.03753]
["bitfinex","ETHUSD",1744475339286,6.80001,1656.8,1656.4,6.037]
["bitfinex","ETHUSD",1744475339490,12.83604,1656.8,1656.4,6.037]
["bitfinex","ETHUSD",1744475340185,6.0361,1656.7,1656.3,6.03753]
["bitfinex","ETHUSD",1744475341189,6.03648,1656.6,1656.2,6.83878]
["bitfinex","ETHUSD",1744475341384,12.07319,1656.6,1656.2,6.83878]
["bitfinex","ETHUSD",1744475341588,13.280509,1656.6,1656.2,6.83878]
["bitfinex","ETHUSD",1744475341775,7.243799,1656.6,1656.2,6.83878]
["bitfinex","ETHUSD",1744475342597,6.78886,1656.5,1656.1,19.38324]
["bitfinex","ETHUSD",1744475343090,6.78886,1656.5,1656.1,25.42136]
["bitfinex","ETHUSD",1744475344294,6.78886,1656.5,1656.2,6.03791]
["bitfinex","ETHUSD",1744475345195,12.82595,1656.5,1656.1,19.38312]
["bitfinex","ETHUSD",1744475345491,6.03771,1656.3,1656.1,12.593]
["bitfinex","ETHUSD",1744475345691,6.03771,1656.3,1656.1,6.07]
["bitfinex","ETHUSD",1744475346089,6.03743,1656.4,1656.1,6.07]
["bitfinex","ETHUSD",1744475346490,0.752,1656.3,1656.1,6.07]
["bitfinex","ETHUSD",1744475346691,6.78973,1656.3,1656.1,6.07]
["bitfinex","ETHUSD",1744475346998,0.752,1656.3,1656.1,6.07]
["bitfinex","ETHUSD",1744475348494,0.752,1656.3,1656.0,6.03864]
["bitfinex","ETHUSD",1744475349514,0.752,1656.3,1655.9,6.79086]
["bitfinex","ETHUSD",1744475349697,0.7785,1656.0,1655.7,6.07]
["bitfinex","ETHUSD",1744475349900,6.81734,1656.0,1655.7,6.07]
["bitfinex","ETHUSD",1744475350689,6.0392,1655.9,1655.7,6.07]
["bitfinex","ETHUSD",1744475350894,12.07857,1655.9,1655.5,13.33714]
["bitfinex","ETHUSD",1744475352688,0.7785,1656.0,1655.6,6.04008]
["bitfinex","ETHUSD",1744475352890,0.7785,1656.0,1655.8,6.0393]
["bitfinex","ETHUSD",1744475353216,0.7785,1656.3,1655.9,6.03901]
["bitfinex","ETHUSD",1744475353385,0.7785,1656.3,1656.0,6.03851]
["bitfinex","ETHUSD",1744475355320,6.8161,1656.3,1655.9,6.03896]
["bitfinex","ETHUSD",1744475355615,6.03798,1656.2,1655.8,12.10937]
["bitfinex","ETHUSD",1744475355819,0.7964,1656.0,1655.8,6.07]
["bitfinex","ETHUSD",1744475357226,6.83512,1656.0,1655.6,6.03993]
["bitfinex","ETHUSD",1744475358221,6.83512,1656.0,1655.6,12.07986]
["bitfinex","ETHUSD",1744475358434,0.7964,1656.0,1655.5,13.31784]
["bitfinex","ETHUSD",1744475358631,12.07908,1655.8,1655.5,6.515]
["bitfinex","ETHUSD",1744475358937,6.03939,1655.8,1655.5,6.515]
["bitfinex","ETHUSD",1744475363743,12.07901,1655.8,1655.5,6.515]
["bitfinex","ETHUSD",1744475363909,6.03939,1655.8,1655.5,6.515]
["bitfinex","ETHUSD",1744475367043,12.07907,1655.8,1655.5,6.515]
["bitfinex","ETHUSD",1744475367445,6.03939,1655.8,1655.5,6.515]
["bitfinex","ETHUSD",1744475367633,6.03939,1655.8,1655.5,12.55547]
["bitfinex","ETHUSD",1744475368226,6.86416,1655.9,1655.5,12.55547]
["bitfinex","ETHUSD",1744475368435,8.154442,1655.9,1655.5,12.55547]
["bitfinex","ETHUSD",1744475368954,6.03939,1655.8,1655.5,12.55547]
["bitfinex","ETHUSD",1744475372072,12.86698,1656.0,1655.6,6.79865]
["bitfinex","ETHUSD",1744475372219,6.82807,1656.0,1655.6,12.83859]
["bitfinex","ETHUSD",1744475372427,6.82807,1656.0,1655.7,6.03969]
["bitfinex","ETHUSD",1744475372826,7.195771,1656.1,1655.7,12.07922]
["bitfinex","ETHUSD",1744475373027,6.82761,1656.1,1655.7,13.363053]
["bitfinex","ETHUSD",1744475373763,0.7893,1656.1,1655.8,6.03923]
["bitfinex","ETHUSD",1744475373940,6.03795,1656.2,1655.8,6.03923]
["bitfinex","ETHUSD",1744475374139,6.03795,1656.2,1655.9,0.7946]
["bitfinex","ETHUSD",1744475374478,6.83897,1656.3,1655.9,7.516963]
["bitfinex","ETHUSD",1744475374826,9.03729,1656.4,1655.9,7.516773]
["bitfinex","ETHUSD",1744475375225,9.03729,1656.4,1656.0,6.03851]
["bitfinex","ETHUSD",1744475375428,6.03729,1656.4,1656.0,6.03851]
["bitfinex","ETHUSD",1744475376371,12.0747,1656.4,1656.0,6.03851]
["bitfinex","ETHUSD",1744475376966,6.83837,1656.5,1656.0,7.3940183]
["bitfinex","ETHUSD",1744475377146,6.83752,1656.7,1656.3,6.0374]
["bitfinex","ETHUSD",1744475377546,6.83752,1656.7,1656.4,0.7946]
["bitfinex","ETHUSD",1744475377935,6.03612,1656.7,1656.4,0.7946]
["bitfinex","ETHUSD",1744475378759,6.03577,1656.8,1656.4,6.83161]
["bitfinex","ETHUSD",1744475378963,12.07176,1656.8,1656.4,6.83161]
["bitfinex","ETHUSD",1744475380459,6.03611,1656.7,1656.4,6.83161]
["bitfinex","ETHUSD",1744475382166,12.07244,1656.7,1656.4,0.7946]
["bitfinex","ETHUSD",1744475382339,6.03673,1656.6,1656.4,0.7946]
["bitfinex","ETHUSD",1744475382867,6.03611,1656.7,1656.4,0.7946]
["bitfinex","ETHUSD",1744475383073,6.03611,1656.7,1656.4,2.128503]
["bitfinex","ETHUSD",1744475385472,6.03611,1656.7,1656.4,0.7946]
["bitfinex","ETHUSD",1744475385873,6.03577,1656.8,1656.4,0.7946]
["bitfinex","ETHUSD",1744475386263,6.03624,1656.7,1656.4,0.7946]
["bitfinex","ETHUSD",1744475387578,6.03624,1656.7,1656.4,6.83176]
["bitfinex","ETHUSD",1744475390582,12.07256,1656.7,1656.4,0.7946]
["bitfinex","ETHUSD",1744475391473,12.07256,1656.7,1656.4,2.128493]
["bitfinex","ETHUSD",1744475391671,6.03647,1656.6,1656.4,2.128493]
["bitfinex","ETHUSD",1744475394379,6.03584,1656.8,1656.4,8.165503]
["bitfinex","ETHUSD",1744475394951,6.03584,1656.8,1656.5,6.0368]
["bitfinex","ETHUSD",1744475397385,6.03584,1656.8,1656.4,14.202573]
["bitfinex","ETHUSD",1744475397571,6.03584,1656.8,1656.4,8.165503]
["bitfinex","ETHUSD",1744475398182,6.03584,1656.8,1656.4,14.202493]
["bitfinex","ETHUSD",1744475398367,6.03584,1656.8,1656.4,20.272493]
["bitfinex","ETHUSD",1744475398691,6.03584,1656.8,1656.5,6.03675]
["bitfinex","ETHUSD",1744475399790,6.03584,1656.8,1656.5,8.0639733]
["bitfinex","ETHUSD",1744475401695,6.03514,1657.0,1656.7,0.8155]
["bitfinex","ETHUSD",1744475401990,6.03435,1657.2,1656.7,6.8855]
["bitfinex","ETHUSD",1744475402162,6.03435,1657.2,1656.8,6.03551]
["bitfinex","ETHUSD",1744475402357,6.03435,1657.2,1656.9,6.03536]
["bitfinex","ETHUSD",1744475402584,6.86046,1657.3,1657.0,0.603536]
["bitfinex","ETHUSD",1744475402983,0.05,1657.4,1657.1,6.0345]
["bitfinex","ETHUSD",1744475403163,0.05,1657.4,1657.2,0.8155]
["bitfinex","ETHUSD",1744475403490,0.05,1657.4,1657.2,6.84975]
["bitfinex","ETHUSD",1744475403688,6.08362,1657.4,1657.2,0.8155]
["bitfinex","ETHUSD",1744475403872,6.08362,1657.4,1657.0,6.673536]
["bitfinex","ETHUSD",1744475404073,6.03463,1657.1,1657.0,6.07]
["bitfinex","ETHUSD",1744475404979,7.474202,1657.4,1657.0,6.8474]
["bitfinex","ETHUSD",1744475405290,6.08374,1657.4,1657.0,12.88227]
["bitfinex","ETHUSD",1744475405491,6.08374,1657.4,1657.1,6.03436]
["bitfinex","ETHUSD",1744475405492,0.05,1657.4,1657.1,6.03436]
["bitfinex","ETHUSD",1744475405696,0.05,1657.4,1657.3,0.7774]
["bitfinex","ETHUSD",1744475406296,6.03449,1657.2,1657.0,6.07]
["bitfinex","ETHUSD",1744475406478,12.85121,1657.2,1657.0,6.07]
["bitfinex","ETHUSD",1744475406673,6.03558,1656.9,1656.6,6.8474]
["bitfinex","ETHUSD",1744475406878,6.81768,1656.9,1656.5,8.0639333]
["bitfinex","ETHUSD",1744475407195,6.81768,1656.9,1656.6,4.0]
["bitfinex","ETHUSD",1744475407769,6.03558,1656.9,1656.6,4.0]
["bitfinex","ETHUSD",1744475408369,6.81837,1656.7,1656.4,8.605293]
["bitfinex","ETHUSD",1744475408769,12.88682,1656.8,1656.4,14.642463]
["bitfinex","ETHUSD",1744475408970,6.85085,1656.8,1656.5,5.4642463]
["bitfinex","ETHUSD",1744475409370,6.85085,1656.8,1656.5,1.4642463]
["bitfinex","ETHUSD",1744475409801,6.03528,1657.0,1656.6,6.03632]
["bitfinex","ETHUSD",1744475410218,6.03528,1657.0,1656.7,0.7783]
["bitfinex","ETHUSD",1744475410679,6.03572,1656.9,1656.5,6.81509]
["bitfinex","ETHUSD",1744475411207,6.03572,1656.9,1656.5,8.2793883]
["bitfinex","ETHUSD",1744475411374,6.03572,1656.9,1656.5,8.2791783]
["bitfinex","ETHUSD",1744475412198,6.85013,1657.0,1656.6,6.03642]
["bitfinex","ETHUSD",1744475412404,0.8151,1657.0,1656.7,6.03606]
["bitfinex","ETHUSD",1744475412602,0.8151,1657.2,1656.9,6.0353]
["bitfinex","ETHUSD",1744475412897,6.84937,1657.2,1656.8,6.03569]
["bitfinex","ETHUSD",1744475413102,6.03466,1657.1,1656.8,6.03569]
["bitfinex","ETHUSD",1744475414233,6.03466,1657.1,1656.6,12.85095]
["bitfinex","ETHUSD",1744475414433,6.0351,1657.0,1656.7,6.03604]
["bitfinex","ETHUSD",1744475414647,12.07039,1657.0,1656.6,6.81454]
["bitfinex","ETHUSD",1744475414987,6.8502,1657.0,1656.6,6.81454]
["bitfinex","ETHUSD",1744475415231,6.8502,1657.0,1656.6,12.85082]
["bitfinex","ETHUSD",1744475415387,6.8502,1657.0,1656.6,14.88938083]
["bitfinex","ETHUSD",1744475418346,12.88546,1657.0,1656.6,8.85310083]
["bitfinex","ETHUSD",1744475421526,6.03536,1656.9,1656.6,8.85310083]
["bitfinex","ETHUSD",1744475422101,0.8151,1656.9,1656.2,0.7783]
["bitfinex","ETHUSD",1744475422320,3.0,1657.1,1656.3,4.0]
["bitfinex","ETHUSD",1744475422321,6.85192,1656.5,1656.3,4.0]
["bitfinex","ETHUSD",1744475422525,0.8151,1656.5,1656.3,4.0]
["bitfinex","ETHUSD",1744475422730,0.8151,1656.7,1656.4,6.81525]
["bitfinex","ETHUSD",1744475423025,6.8505,1656.9,1656.4,7.896805]
["bitfinex","ETHUSD",1744475423320,0.8151,1656.7,1656.4,1.081525]
["bitfinex","ETHUSD",1744475423527,6.03649,1656.6,1656.3,6.483]
["bitfinex","ETHUSD",1744475423843,6.03649,1656.6,1656.2,6.03791]
["bitfinex","ETHUSD",1744475424046,0.8273,1656.5,1656.2,6.03773]
["bitfinex","ETHUSD",1744475424209,6.86328,1656.8,1656.4,6.83337]
["bitfinex","ETHUSD",1744475424395,6.86328,1656.8,1656.5,6.03679]
["bitfinex","ETHUSD",1744475425029,6.86323,1656.8,1656.4,6.83337]
["bitfinex","ETHUSD",1744475425193,6.86323,1656.8,1656.4,8.120459]
["bitfinex","ETHUSD",1744475425597,0.8273,1656.8,1656.4,1.287089]
["bitfinex","ETHUSD",1744475425914,6.03635,1656.7,1656.3,6.83392]
["bitfinex","ETHUSD",1744475427329,6.03634,1656.7,1656.3,6.83392]
["bitfinex","ETHUSD",1744475427492,0.8273,1656.6,1656.3,6.03752]
["bitfinex","ETHUSD",1744475427696,0.8273,1656.6,1656.1,6.83458]
["bitfinex","ETHUSD",1744475427896,0.8273,1656.6,1656.1,6.03818]
["bitfinex","ETHUSD",1744475428118,6.03707,1656.5,1656.1,7.89416]
["bitfinex","ETHUSD",1744475428318,12.07419,1656.5,1656.1,7.89416]
["bitfinex","ETHUSD",1744475429132,6.03707,1656.5,1656.1,7.89416]
["bitfinex","ETHUSD",1744475430303,12.07413,1656.5,1656.1,7.89416]
["bitfinex","ETHUSD",1744475430828,0.8273,1656.6,1656.1,1.85598]
["bitfinex","ETHUSD",1744475431002,0.8264,1656.7,1656.5,6.03682]
["bitfinex","ETHUSD",1744475431503,0.8264,1656.7,1656.4,6.03717]
["bitfinex","ETHUSD",1744475431820,12.07329,1656.6,1656.2,6.0379]
["bitfinex","ETHUSD",1744475432129,0.8264,1656.5,1656.2,6.0379]
["bitfinex","ETHUSD",1744475432331,0.8264,1656.5,1656.2,7.431112]
["bitfinex","ETHUSD",1744475432501,0.8264,1656.5,1656.2,7.431002]
["bitfinex","ETHUSD",1744475432699,0.8264,1656.5,1656.2,1.393212]
["bitfinex","ETHUSD",1744475432700,6.86339,1656.5,1656.2,1.393212]
["bitfinex","ETHUSD",1744475435807,6.86339,1656.5,1656.1,7.89424]
["bitfinex","ETHUSD",1744475436016,6.86339,1656.5,1655.9,51.765]
["bitfinex","ETHUSD",1744475436017,6.03755,1656.3,1655.9,57.804]
["bitfinex","ETHUSD",1744475436243,0.7723,1656.2,1655.9,57.804]
["bitfinex","ETHUSD",1744475436435,6.81022,1656.2,1655.9,6.039]
["bitfinex","ETHUSD",1744475436802,0.7723,1656.2,1656.0,6.03859]
["bitfinex","ETHUSD",1744475437496,0.7723,1656.2,1655.9,6.039]
["bitfinex","ETHUSD",1744475437734,0.7723,1656.2,1655.9,7.972651]
["bitfinex","ETHUSD",1744475438699,6.03833,1656.1,1655.9,1.933651]
["bitfinex","ETHUSD",1744475438901,6.03833,1656.1,1655.8,6.484]
["bitfinex","ETHUSD",1744475439301,6.0388,1656.0,1655.8,6.484]
["bitfinex","ETHUSD",1744475439504,0.7828,1655.9,1655.8,6.484]
["bitfinex","ETHUSD",1744475439940,0.7828,1655.9,1655.6,12.07987]
["bitfinex","ETHUSD",1744475440111,0.7828,1655.9,1655.6,14.013267]
["bitfinex","ETHUSD",1744475440438,0.7828,1655.9,1655.6,7.973287]
["bitfinex","ETHUSD",1744475441235,0.7828,1655.9,1655.6,14.013207]
["bitfinex","ETHUSD",1744475441833,0.7828,1655.9,1655.6,7.973287]
["bitfinex","ETHUSD",1744475442033,0.7828,1655.9,1655.3,6.81109]
["bitfinex","ETHUSD",1744475442232,6.82354,1655.5,1655.4,4.0]
["bitfinex","ETHUSD",1744475443101,0.7828,1655.5,1655.0,6.042]
["bitfinex","ETHUSD",1744475443330,6.04107,1655.4,1655.0,0.68121]
["bitfinex","ETHUSD",1744475443531,6.04189,1655.2,1654.7,6.81334]
["bitfinex","ETHUSD",1744475443714,12.08378,1655.2,1654.7,12.8565]
["bitfinex","ETHUSD",1744475444106,0.7532,1655.0,1654.7,6.04316]
["bitfinex","ETHUSD",1744475444719,0.7532,1655.0,1654.8,6.04295]
["bitfinex","ETHUSD",1744475444901,0.7532,1655.0,1654.8,12.08575]
["bitfinex","ETHUSD",1744475445103,0.7532,1655.0,1654.8,6.0428]
["bitfinex","ETHUSD",1744475446833,0.7532,1655.2,1654.8,1.208618]
["bitfinex","ETHUSD",1744475447039,0.7532,1655.2,1654.9,0.7758]
["bitfinex","ETHUSD",1744475447204,0.7532,1655.2,1655.0,6.04212]
["bitfinex","ETHUSD",1744475447406,0.7532,1655.4,1655.1,6.04193]
["bitfinex","ETHUSD",1744475447616,0.7532,1655.4,1655.1,12.08361]
["bitfinex","ETHUSD",1744475448524,3.7749,1655.6,1655.3,6.04119]
["bitfinex","ETHUSD",1744475448918,3.7749,1655.6,1655.2,6.04154]
["bitfinex","ETHUSD",1744475449117,10.796607,1655.6,1655.2,6.04154]
["bitfinex","ETHUSD",1744475449319,6.04047,1655.5,1655.2,6.04154]
["bitfinex","ETHUSD",1744475449840,10.796607,1655.6,1655.2,6.04154]
["bitfinex","ETHUSD",1744475450221,7.796607,1655.6,1655.2,12.08289]
["bitfinex","ETHUSD",1744475450426,7.796607,1655.6,1655.3,6.04116]
["bitfinex","ETHUSD",1744475450427,0.7749,1655.6,1655.3,6.04116]
["bitfinex","ETHUSD",1744475450827,6.81517,1655.6,1655.2,6.04135]
["bitfinex","ETHUSD",1744475451030,12.85553,1655.6,1655.2,6.04135]
["bitfinex","ETHUSD",1744475451834,6.04053,1655.5,1655.1,6.04189]
["bitfinex","ETHUSD",1744475452038,0.7749,1655.6,1655.1,6.04193]
["bitfinex","ETHUSD",1744475452244,0.7749,1655.6,1655.3,6.80845]
["bitfinex","ETHUSD",1744475452416,0.7749,1655.6,1655.4,6.04083]
["bitfinex","ETHUSD",1744475453213,0.7749,1655.8,1655.6,6.04009]
["bitfinex","ETHUSD",1744475453542,6.03977,1655.7,1655.3,6.04119]
["bitfinex","ETHUSD",1744475453740,6.81459,1655.8,1655.4,6.0408]
["bitfinex","ETHUSD",1744475454244,6.81459,1655.8,1655.4,12.08144]
["bitfinex","ETHUSD",1744475454551,0.7749,1655.8,1655.5,6.0404]
["bitfinex","ETHUSD",1744475456315,0.7749,1655.8,1655.6,6.03989]
["bitfinex","ETHUSD",1744475456636,0.7749,1656.0,1655.7,6.643539]
["bitfinex","ETHUSD",1744475456951,0.7749,1656.0,1655.7,6.03955]
["bitfinex","ETHUSD",1744475457136,6.03921,1655.9,1655.5,6.04044]
["bitfinex","ETHUSD",1744475457533,6.0399,1655.7,1655.3,6.04114]
["bitfinex","ETHUSD",1744475457853,0.7749,1655.8,1655.3,6.04114]
["bitfinex","ETHUSD",1744475457854,6.81456,1655.8,1655.3,6.04101]
["bitfinex","ETHUSD",1744475458056,6.81456,1655.8,1655.4,6.04083]
["bitfinex","ETHUSD",1744475458238,15.19731378,1655.8,1655.4,6.04083]
["bitfinex","ETHUSD",1744475458745,9.15765378,1655.8,1655.4,6.04083]
["bitfinex","ETHUSD",1744475459048,9.15765378,1655.8,1655.5,6.04034]
["bitfinex","ETHUSD",1744475459049,0.7749,1655.8,1655.5,6.04034]
["bitfinex","ETHUSD",1744475459427,6.81431,1655.8,1655.5,6.04034]
["bitfinex","ETHUSD",1744475461053,6.81431,1655.8,1655.4,6.04081]
["bitfinex","ETHUSD",1744475462150,0.7749,1655.8,1655.5,6.04028]
["bitfinex","ETHUSD",1744475462323,0.7749,1655.8,1655.6,6.03998]
["bitfinex","ETHUSD",1744475462519,0.7749,1655.8,1655.5,6.04028]
["bitfinex","ETHUSD",1744475463252,0.7697,1655.6,1655.2,6.04156]
["bitfinex","ETHUSD",1744475463418,6.04047,1655.5,1655.1,6.04188]
["bitfinex","ETHUSD",1744475463622,0.7697,1655.4,1654.9,0.8079]
["bitfinex","ETHUSD",1744475463825,0.7697,1655.7,1655.1,0.8079]
["bitfinex","ETHUSD",1744475464051,6.04172,1655.2,1654.8,6.04285]
["bitfinex","ETHUSD",1744475464253,0.7697,1655.1,1654.8,6.04285]
["bitfinex","ETHUSD",1744475465153,0.7697,1655.1,1654.8,12.08564]
["bitfinex","ETHUSD",1744475466461,0.7697,1655.1,1654.6,6.04349]
["bitfinex","ETHUSD",1744475466462,0.7697,1654.9,1654.6,6.04349]
["bitfinex","ETHUSD",1744475466652,0.7697,1654.9,1654.6,12.08701]
["bitfinex","ETHUSD",1744475467455,0.7697,1655.1,1654.9,6.04244]
["bitfinex","ETHUSD",1744475467819,0.7697,1655.3,1655.0,12.08458]
["bitfinex","ETHUSD",1744475468024,0.7697,1655.3,1655.0,6.04229]
["bitfinex","ETHUSD",1744475468961,6.04173,1655.2,1654.8,6.04293]
["bitfinex","ETHUSD",1744475469141,6.04173,1655.2,1654.8,12.08574]
["bitfinex","ETHUSD",1744475469450,1.285265,1655.2,1654.9,6.04244]
["bitfinex","ETHUSD",1744475470061,1.285265,1655.2,1654.9,12.08496]
["bitfinex","ETHUSD",1744475470366,1.285265,1655.2,1654.9,6.04244]
["bitfinex","ETHUSD",1744475470529,7.326855,1655.2,1654.9,6.04244]
["bitfinex","ETHUSD",1744475472549,13.368685,1655.2,1654.8,6.04302]
["bitfinex","ETHUSD",1744475472726,7.3788285,1655.1,1654.7,12.08653]
["bitfinex","ETHUSD",1744475472928,0.7697,1655.0,1654.7,12.08653]
["bitfinex","ETHUSD",1744475473960,6.81205,1655.0,1654.7,6.04319]
["bitfinex","ETHUSD",1744475474140,6.04322,1654.8,1654.4,13.33026]
["bitfinex","ETHUSD",1744475474459,0.7697,1654.7,1654.4,12.52236]
["bitfinex","ETHUSD",1744475474852,6.04378,1654.6,1654.2,6.85293]
["bitfinex","ETHUSD",1744475475078,6.8131,1654.7,1654.1,6.529]
["bitfinex","ETHUSD",1744475475243,0.7697,1654.7,1654.4,6.04435]
["bitfinex","ETHUSD",1744475476134,1.450972,1654.7,1654.1,12.57457]
["bitfinex","ETHUSD",1744475476369,6.04436,1654.5,1654.1,18.61992]
["bitfinex","ETHUSD",1744475476547,7.494472,1654.7,1654.3,6.04472]
["bitfinex","ETHUSD",1744475476754,13.538112,1654.7,1654.3,6.04472]
["bitfinex","ETHUSD",1744475477061,12.08861,1654.5,1654.1,12.57443]
["bitfinex","ETHUSD",1744475477558,12.08861,1654.5,1654.1,6.529]
["bitfinex","ETHUSD",1744475477559,6.04452,1654.4,1654.1,6.529]
["bitfinex","ETHUSD",1744475478038,6.04452,1654.4,1654.1,0.05]
["bitfinex","ETHUSD",1744475478238,6.8147,1654.3,1654.1,0.05]
["bitfinex","ETHUSD",1744475478565,6.04521,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744475479558,7.331201,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744475479930,8.086201,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744475480232,15.73552877,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744475480436,11.636201,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744475481349,16.17809898,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744475481551,12.07877121,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744475481862,8.086201,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744475482062,6.80021,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744475482764,11.44953777,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744475483143,7.35021,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744475483559,7.79699344,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744475484163,11.89632121,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744475484375,10.23842556,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744475484736,9.24164212,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744475484936,6.80021,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744475485432,6.473,1654.3,1654.1,0.05]
["bitfinex","ETHUSD",1744475486046,6.85914,1654.4,1654.1,0.05]
["bitfinex","ETHUSD",1744475486352,0.8146,1654.4,1654.1,6.09558]
["bitfinex","ETHUSD",1744475487533,6.85909,1654.4,1654.1,0.05]
["bitfinex","ETHUSD",1744475487758,8.2779951,1654.4,1654.1,0.05]
["bitfinex","ETHUSD",1744475487938,6.04488,1654.3,1654.1,0.05]
["bitfinex","ETHUSD",1744475488140,0.8146,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744475488489,6.85981,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744475489052,9.85981,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744475489249,22.03380677,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744475489834,22.58380677,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744475491254,5.964269,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744475491667,5.414269,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744475491849,3.0,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744475492339,6.81522,1654.5,1654.1,0.05]
["bitfinex","ETHUSD",1744475492664,6.04489,1654.3,1654.1,0.05]
["bitfinex","ETHUSD",1744475493370,6.04464,1654.4,1654.1,0.05]
["bitfinex","ETHUSD",1744475493734,6.04502,1654.3,1654.1,0.05]
["bitfinex","ETHUSD",1744475493966,1.208966,1654.3,1654.1,0.05]
["bitfinex","ETHUSD",1744475494263,6.04464,1654.4,1654.1,0.05]
["bitfinex","ETHUSD",1744475494469,12.08938,1654.4,1654.1,0.05]
["bitfinex","ETHUSD",1744475494671,6.84296,1654.3,1654.1,0.05]
["bitfinex","ETHUSD",1744475495166,12.88815,1654.3,1654.1,0.05]
["bitfinex","ETHUSD",1744475495374,6.84296,1654.3,1654.1,0.05]
["bitfinex","ETHUSD",1744475495539,7.527606,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744475495739,11.62693377,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744475496138,21.10193377,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744475497039,21.65193377,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744475499274,1.3098,1653.7,1653.3,0.2930468]
["bitfinex","ETHUSD",1744475499572,3.0,1653.5,1653.3,0.2930468]
["bitfinex","ETHUSD",1744475499740,9.0479,1653.5,1653.3,0.2930468]
["bitfinex","ETHUSD",1744475501466,13.83287,1653.7,1653.3,0.2930468]
["bitfinex","ETHUSD",1744475501648,3.0,1653.6,1653.3,6.3414268]
["bitfinex","ETHUSD",1744475501852,1.683287,1653.6,1653.3,7.1531268]
["bitfinex","ETHUSD",1744475502052,3.7598,1653.7,1653.4,6.04805]
["bitfinex","ETHUSD",1744475502475,9.80688,1653.7,1653.4,6.04805]
["bitfinex","ETHUSD",1744475502870,3.0,1653.7,1653.4,6.04795]
["bitfinex","ETHUSD",1744475503488,9.04707,1653.7,1653.4,6.04795]
["bitfinex","ETHUSD",1744475503678,10.556447,1653.7,1653.4,6.04795]
["bitfinex","ETHUSD",1744475504170,10.556447,1653.7,1653.3,7.1532168]
["bitfinex","ETHUSD",1744475504346,16.603727,1653.7,1653.3,7.1532168]
["bitfinex","ETHUSD",1744475505178,6.04751,1653.6,1653.3,1.1047468]
["bitfinex","ETHUSD",1744475505566,10.556447,1653.7,1653.3,7.1532268]
["bitfinex","ETHUSD",1744475505766,1.0556447,1653.6,1653.3,7.1530468]
["bitfinex","ETHUSD",1744475505946,4.509377,1653.7,1653.4,6.04801]
["bitfinex","ETHUSD",1744475506270,6.85819,1653.6,1653.3,0.2930468]
["bitfinex","ETHUSD",1744475506844,6.85819,1653.6,1653.4,0.11774771]
["bitfinex","ETHUSD",1744475507172,6.04759,1653.6,1653.4,0.7559]
["bitfinex","ETHUSD",1744475507385,6.04759,1653.6,1653.5,0.11741718]
["bitfinex","ETHUSD",1744475507565,6.04759,1653.6,1653.4,0.7559]
["bitfinex","ETHUSD",1744475507566,12.09532,1653.6,1653.4,0.7559]
["bitfinex","ETHUSD",1744475507772,13.604852,1653.6,1653.3,0.2930468]
["bitfinex","ETHUSD",1744475507970,13.604852,1653.6,1653.5,0.11741718]
["bitfinex","ETHUSD",1744475508148,13.604852,1653.6,1653.4,0.11774771]
["bitfinex","ETHUSD",1744475508495,14.415452,1653.6,1653.5,0.11741718]
["bitfinex","ETHUSD",1744475508667,2.320132,1653.6,1653.3,0.2930468]
["bitfinex","ETHUSD",1744475508981,2.320132,1653.6,1653.4,0.11774771]
["bitfinex","ETHUSD",1744475508982,1.509532,1653.6,1653.4,0.11774771]
["bitfinex","ETHUSD",1744475509182,9.04706,1653.7,1653.4,0.11774771]
["bitfinex","ETHUSD",1744475509482,9.04706,1653.7,1653.5,0.11741718]
["bitfinex","ETHUSD",1744475510752,6.79811,1653.6,1653.5,0.11741718]
["bitfinex","ETHUSD",1744475511182,6.79811,1653.6,1653.3,1.1054468]
["bitfinex","ETHUSD",1744475511378,8.382627,1653.6,1653.5,0.11593677]
["bitfinex","ETHUSD",1744475511546,8.382627,1653.6,1653.4,0.11633157]
["bitfinex","ETHUSD",1744475511752,8.382627,1653.6,1653.3,1.1054468]
["bitfinex","ETHUSD",1744475512082,8.382627,1653.6,1653.4,0.11633157]
["bitfinex","ETHUSD",1744475512283,6.04777,1653.5,1653.3,1.1054468]
["bitfinex","ETHUSD",1744475512482,7.4908097,1653.5,1653.4,0.11633157]
["bitfinex","ETHUSD",1744475512685,7.4908097,1653.5,1653.3,0.2930468]
["bitfinex","ETHUSD",1744475512686,1.4430397,1653.5,1653.3,0.2930468]
["bitfinex","ETHUSD",1744475512891,6.79811,1653.6,1653.4,0.11617053]
["bitfinex","ETHUSD",1744475513083,9.04709,1653.7,1653.4,0.8124]
["bitfinex","ETHUSD",1744475513276,9.04709,1653.7,1653.5,0.11674092]
["bitfinex","ETHUSD",1744475513473,3.0,1653.7,1653.5,0.11674092]
["bitfinex","ETHUSD",1744475513671,6.04635,1653.9,1653.5,6.16439092]
["bitfinex","ETHUSD",1744475513983,14.02429,1653.9,1653.5,6.16439092]
["bitfinex","ETHUSD",1744475514480,6.0467,1653.8,1653.5,6.16439092]
["bitfinex","ETHUSD",1744475514690,6.0467,1653.8,1653.5,0.11674092]
["bitfinex","ETHUSD",1744475514878,6.04717,1653.7,1653.5,0.11674092]
["bitfinex","ETHUSD",1744475516687,12.09445,1653.7,1653.5,0.11674092]
["bitfinex","ETHUSD",1744475516859,6.04741,1653.6,1653.5,0.11674092]
["bitfinex","ETHUSD",1744475517255,6.79811,1653.6,1653.5,0.11674092]
["bitfinex","ETHUSD",1744475517461,7.256615,1653.7,1653.3,6.3415168]
["bitfinex","ETHUSD",1744475517660,7.256615,1653.7,1653.4,0.11698176]
["bitfinex","ETHUSD",1744475517661,6.04766,1653.6,1653.4,0.11698176]
["bitfinex","ETHUSD",1744475517882,6.04766,1653.6,1653.3,0.2930468]
["bitfinex","ETHUSD",1744475518083,0.604766,1653.5,1653.4,0.11704612]
["bitfinex","ETHUSD",1744475518282,0.604766,1653.5,1653.3,0.2930468]
["bitfinex","ETHUSD",1744475518587,0.604766,1653.5,1653.4,0.11704612]
["bitfinex","ETHUSD",1744475518789,21.52356377,1653.5,1653.4,0.11704612]
["bitfinex","ETHUSD",1744475518977,7.34957,1653.2,1653.1,0.05]
["bitfinex","ETHUSD",1744475519181,9.79957,1653.2,1653.1,0.05]
["bitfinex","ETHUSD",1744475519370,10.34957,1653.2,1653.1,0.05]
["bitfinex","ETHUSD",1744475521962,9.04887,1653.2,1653.1,0.05]
["bitfinex","ETHUSD",1744475522487,6.0516,1652.5,1652.3,0.8124]
["bitfinex","ETHUSD",1744475522778,6.05141,1652.6,1652.3,0.8124]
["bitfinex","ETHUSD",1744475523661,6.05074,1652.7,1652.3,0.8124]
["bitfinex","ETHUSD",1744475523862,12.10169,1652.7,1652.3,6.86434]
["bitfinex","ETHUSD",1744475524273,6.05113,1652.6,1652.3,0.8124]
["bitfinex","ETHUSD",1744475524475,6.656583,1652.5,1652.1,6.91285]
["bitfinex","ETHUSD",1744475526296,0.605113,1652.5,1652.1,0.86]
["bitfinex","ETHUSD",1744475526496,6.05194,1652.4,1652.1,0.86]
["bitfinex","ETHUSD",1744475526866,6.05231,1652.3,1652.1,0.86]
["bitfinex","ETHUSD",1744475527080,6.05253,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744475527402,6.86301,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744475528277,6.05231,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744475528479,7.262723,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744475528889,13.315193,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744475529499,6.05253,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744475529870,6.87033,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744475530266,14.51965777,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744475530471,12.59856808,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744475531097,12.04856808,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744475531685,5.17823808,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744475531889,13.3429,1652.6,1652.1,6.10269]
["bitfinex","ETHUSD",1744475532088,19.3942,1652.6,1652.2,6.8521]
["bitfinex","ETHUSD",1744475532402,6.05151,1652.5,1652.2,0.7996]
["bitfinex","ETHUSD",1744475532769,6.474,1652.6,1652.3,6.05202]
["bitfinex","ETHUSD",1744475533169,6.474,1652.6,1652.2,0.7996]
["bitfinex","ETHUSD",1744475533475,12.10027,1652.9,1652.5,6.85085]
["bitfinex","ETHUSD",1744475533682,6.05035,1652.8,1652.5,0.7996]
["bitfinex","ETHUSD",1744475534200,7.989307,1652.9,1652.5,6.85093]
["bitfinex","ETHUSD",1744475534622,14.039547,1652.9,1652.5,6.85093]
["bitfinex","ETHUSD",1744475535100,6.0504,1652.8,1652.5,0.7996]
["bitfinex","ETHUSD",1744475535403,6.0504,1652.8,1652.5,6.85103]
["bitfinex","ETHUSD",1744475535580,7.989307,1652.9,1652.5,12.90225]
["bitfinex","ETHUSD",1744475536107,7.989307,1652.9,1652.5,6.85082]
["bitfinex","ETHUSD",1744475537004,6.05039,1652.8,1652.5,0.7996]
["bitfinex","ETHUSD",1744475537678,6.05039,1652.8,1652.5,6.85101]
["bitfinex","ETHUSD",1744475538069,1.939307,1652.9,1652.5,6.85101]
["bitfinex","ETHUSD",1744475538273,7.989367,1652.9,1652.5,6.85101]
["bitfinex","ETHUSD",1744475540008,6.86744,1653.0,1652.6,6.05085]
["bitfinex","ETHUSD",1744475540589,6.86744,1653.0,1652.6,12.10171]
["bitfinex","ETHUSD",1744475540908,6.04964,1653.0,1652.6,6.05085]
["bitfinex","ETHUSD",1744475541774,6.04964,1653.0,1652.6,12.10177]
["bitfinex","ETHUSD",1744475541981,16.422157,1653.1,1652.7,6.0507]
["bitfinex","ETHUSD",1744475543420,1.6422157,1653.0,1652.7,6.0507]
["bitfinex","ETHUSD",1744475544310,16.422157,1653.1,1652.7,6.0507]
["bitfinex","ETHUSD",1744475545092,10.372887,1653.1,1652.7,12.10126]
["bitfinex","ETHUSD",1744475545407,9.468,1653.1,1652.8,6.80359]
["bitfinex","ETHUSD",1744475545712,9.468,1653.1,1652.8,6.8036]
["bitfinex","ETHUSD",1744475546114,9.468,1653.1,1652.8,0.7533]
["bitfinex","ETHUSD",1744475546412,15.51727,1653.1,1652.8,0.7533]
["bitfinex","ETHUSD",1744475546713,1.551727,1653.0,1652.6,12.85516]
["bitfinex","ETHUSD",1744475547125,1.551727,1653.0,1652.7,6.05069]
["bitfinex","ETHUSD",1744475547814,7.601457,1653.0,1652.6,0.7533]
["bitfinex","ETHUSD",1744475548235,6.05107,1652.6,1652.5,6.07]
["bitfinex","ETHUSD",1744475548385,6.60107,1652.6,1652.2,6.80569]
["bitfinex","ETHUSD",1744475548590,7.261177,1652.6,1652.2,6.80569]
["bitfinex","ETHUSD",1744475549093,6.05238,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744475549294,12.10484,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744475549626,6.05253,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744475549781,6.60253,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744475549986,8.627221,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744475550238,1.265491,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744475550535,6.05238,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744475551184,0.55,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744475551385,6.60253,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744475552094,0.55,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744475553525,6.05238,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744475553833,1.39388725,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744475554004,3.0,1652.4,1652.1,6.1028]
["bitfinex","ETHUSD",1744475557431,8.087787,1652.6,1652.2,6.84433]
["bitfinex","ETHUSD",1744475557747,0.660107,1652.6,1652.3,6.05204]
["bitfinex","ETHUSD",1744475557893,3.660107,1652.6,1652.3,6.05204]
["bitfinex","ETHUSD",1744475558090,7.42823,1652.5,1652.1,6.10274]
["bitfinex","ETHUSD",1744475558328,8.5370637,1652.5,1652.1,6.10274]
["bitfinex","ETHUSD",1744475558626,8.5370637,1652.5,1652.1,12.15543]
["bitfinex","ETHUSD",1744475558814,2.4854337,1652.5,1652.1,6.10269]
["bitfinex","ETHUSD",1744475559126,6.05183,1652.4,1652.1,0.05]
["bitfinex","ETHUSD",1744475559326,7.42807,1652.5,1652.1,6.10284]
["bitfinex","ETHUSD",1744475559499,13.47975,1652.5,1652.1,6.10284]
["bitfinex","ETHUSD",1744475559897,7.42807,1652.5,1652.1,6.10284]
["bitfinex","ETHUSD",1744475560096,9.711207,1652.6,1652.2,6.05245]
["bitfinex","ETHUSD",1744475560326,0.9711207,1652.5,1652.2,6.05245]
["bitfinex","ETHUSD",1744475561029,7.0225607,1652.5,1652.1,6.86664]
["bitfinex","ETHUSD",1744475562030,0.9711207,1652.5,1652.1,6.86652]
["bitfinex","ETHUSD",1744475562233,0.9711207,1652.5,1652.2,6.05236]
["bitfinex","ETHUSD",1744475562398,7.0226707,1652.5,1652.1,6.86652]
["bitfinex","ETHUSD",1744475562601,0.70226707,1652.4,1652.1,6.86652]
["bitfinex","ETHUSD",1744475562812,6.75408707,1652.4,1652.1,6.86652]
["bitfinex","ETHUSD",1744475563007,0.70226707,1652.4,1652.1,6.86652]
["bitfinex","ETHUSD",1744475563212,7.0226707,1652.5,1652.1,12.91922]
["bitfinex","ETHUSD",1744475564219,7.0226707,1652.5,1652.1,6.8665]
["bitfinex","ETHUSD",1744475564418,7.0226707,1652.5,1652.1,0.8138]
["bitfinex","ETHUSD",1744475564419,6.05186,1652.4,1652.1,0.8138]
["bitfinex","ETHUSD",1744475565021,6.87946,1652.4,1652.1,0.8138]
["bitfinex","ETHUSD",1744475565544,12.93149,1652.4,1652.1,0.8138]
["bitfinex","ETHUSD",1744475565838,1.293149,1652.3,1652.1,0.8138]
["bitfinex","ETHUSD",1744475566144,13.0742407,1652.5,1652.1,6.86658]
["bitfinex","ETHUSD",1744475567046,12.10392,1652.4,1652.1,0.8138]
["bitfinex","ETHUSD",1744475567245,12.10385,1652.4,1652.1,0.8138]
["bitfinex","ETHUSD",1744475567542,6.05181,1652.4,1652.1,0.8138]
["bitfinex","ETHUSD",1744475567715,1.30743907,1652.4,1652.1,12.91941]
["bitfinex","ETHUSD",1744475568115,12.10306,1652.5,1652.1,6.86656]
["bitfinex","ETHUSD",1744475568347,6.0518,1652.4,1652.1,6.86656]
["bitfinex","ETHUSD",1744475569043,12.10387,1652.4,1652.1,0.8138]
["bitfinex","ETHUSD",1744475569347,0.55,1652.5,1652.1,0.05]
["bitfinex","ETHUSD",1744475569648,6.05229,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744475569854,0.605229,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744475571917,6.05181,1652.4,1652.1,0.05]
["bitfinex","ETHUSD",1744475573218,6.05232,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744475573449,12.10473,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744475574453,6.05232,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744475575055,12.10481,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744475575257,1.210481,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744475575457,7.263011,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744475575756,1.210481,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744475576051,6.05184,1652.4,1652.2,0.7556]
["bitfinex","ETHUSD",1744475576251,6.05235,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744475576653,6.05253,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744475577022,6.05436,1651.7,1651.6,0.4056973]
["bitfinex","ETHUSD",1744475577227,7.26521,1651.7,1651.6,0.4056973]
["bitfinex","ETHUSD",1744475577424,6.05368,1651.9,1651.6,1.1612973]
["bitfinex","ETHUSD",1744475577933,6.05417,1651.8,1651.6,1.1612973]
["bitfinex","ETHUSD",1744475578148,6.05368,1651.9,1651.6,1.1612973]
["bitfinex","ETHUSD",1744475578647,6.05414,1651.8,1651.6,1.1612973]
["bitfinex","ETHUSD",1744475578853,6.05368,1651.9,1651.6,1.1612973]
["bitfinex","ETHUSD",1744475580068,6.05327,1652.0,1651.6,1.1612973]
["bitfinex","ETHUSD",1744475580265,6.05327,1652.0,1651.6,7.93746803]
["bitfinex","ETHUSD",1744475580465,6.05294,1652.1,1651.7,6.85519]
["bitfinex","ETHUSD",1744475580665,6.05258,1652.2,1651.8,6.85476]
["bitfinex","ETHUSD",1744475580885,9.05218,1652.3,1651.8,6.85476]
["bitfinex","ETHUSD",1744475580886,6.0516,1652.5,1651.9,0.8009]
["bitfinex","ETHUSD",1744475581168,6.0516,1652.5,1652.1,6.05276]
["bitfinex","ETHUSD",1744475582163,6.05184,1652.4,1652.0,6.85398]
["bitfinex","ETHUSD",1744475582392,6.05184,1652.4,1652.0,6.85393]
["bitfinex","ETHUSD",1744475582569,6.05184,1652.4,1652.0,8.185823]
["bitfinex","ETHUSD",1744475582971,12.10388,1652.4,1652.0,8.185823]
["bitfinex","ETHUSD",1744475583173,12.10461,1652.3,1652.0,0.8009]
["bitfinex","ETHUSD",1744475583374,6.05255,1652.2,1652.0,0.8009]
["bitfinex","ETHUSD",1744475583745,6.05218,1652.3,1652.0,0.8009]
["bitfinex","ETHUSD",1744475583946,12.85818,1652.4,1652.0,6.854]
["bitfinex","ETHUSD",1744475584179,12.85818,1652.4,1652.0,0.8009]
["bitfinex","ETHUSD",1744475584348,14.143998,1652.4,1652.0,0.8009]
["bitfinex","ETHUSD",1744475584978,14.143968,1652.4,1652.0,6.85412]
["bitfinex","ETHUSD",1744475585585,12.10463,1652.3,1652.0,0.8009]
["bitfinex","ETHUSD",1744475585775,6.05222,1652.3,1652.0,0.8009]
["bitfinex","ETHUSD",1744475585970,12.10531,1652.2,1652.0,0.8009]
["bitfinex","ETHUSD",1744475586280,7.263071,1652.2,1651.8,0.817]
["bitfinex","ETHUSD",1744475586445,6.0529,1652.1,1651.8,6.87099]
["bitfinex","ETHUSD",1744475586645,6.05367,1651.9,1651.6,0.4056973]
["bitfinex","ETHUSD",1744475586958,12.10684,1652.0,1651.6,6.4602773]
["bitfinex","ETHUSD",1744475587270,6.05381,1651.9,1651.6,0.4056973]
["bitfinex","ETHUSD",1744475587856,6.05331,1652.0,1651.6,0.4056973]
["bitfinex","ETHUSD",1744475587857,6.05331,1652.0,1651.6,6.4602273]
["bitfinex","ETHUSD",1744475588059,6.05292,1652.1,1651.6,6.4602273]
["bitfinex","ETHUSD",1744475588060,6.05292,1652.1,1651.7,1.46302273]
["bitfinex","ETHUSD",1744475588266,6.05292,1652.1,1651.7,13.57137273]
["bitfinex","ETHUSD",1744475588479,6.05229,1652.3,1651.8,6.05366]
["bitfinex","ETHUSD",1744475588680,12.1047,1652.3,1651.9,6.87044]
["bitfinex","ETHUSD",1744475589064,6.05255,1652.2,1651.9,6.87044]
["bitfinex","ETHUSD",1744475589368,6.05229,1652.3,1651.9,8.16285]
["bitfinex","ETHUSD",1744475590265,6.05219,1652.3,1652.0,0.817]
["bitfinex","ETHUSD",1744475592198,12.10466,1652.3,1652.0,0.817]
["bitfinex","ETHUSD",1744475592388,6.05259,1652.2,1652.0,0.817]
["bitfinex","ETHUSD",1744475593000,6.05219,1652.3,1652.0,0.817]
["bitfinex","ETHUSD",1744475593396,6.05219,1652.3,1652.0,6.87022]
["bitfinex","ETHUSD",1744475593706,6.05219,1652.3,1652.0,0.817]
["bitfinex","ETHUSD",1744475594017,7.3911728,1652.3,1652.0,0.817]
["bitfinex","ETHUSD",1744475594910,7.3911728,1652.3,1652.0,6.87022]
["bitfinex","ETHUSD",1744475595219,9.05119,1652.6,1652.2,6.0524]
["bitfinex","ETHUSD",1744475595375,15.10255,1652.6,1652.2,6.0524]
["bitfinex","ETHUSD",1744475595983,3.0,1652.6,1652.1,0.7526]
["bitfinex","ETHUSD",1744475596189,6.05177,1652.5,1652.2,6.05252]
["bitfinex","ETHUSD",1744475596410,6.05166,1652.5,1652.1,0.7526]
["bitfinex","ETHUSD",1744475596715,6.657156,1652.4,1652.1,0.7526]
["bitfinex","ETHUSD",1744475596871,6.05199,1652.4,1652.1,6.80549]
["bitfinex","ETHUSD",1744475599614,0.7581,1652.3,1651.7,6.88111]
["bitfinex","ETHUSD",1744475599815,12.10641,1652.1,1651.7,6.88111]
["bitfinex","ETHUSD",1744475600221,6.0534,1652.0,1651.7,0.8268]
["bitfinex","ETHUSD",1744475601429,7.008,1652.0,1651.6,0.4056973]
["bitfinex","ETHUSD",1744475601629,6.05436,1651.7,1651.6,0.4056973]
["bitfinex","ETHUSD",1744475602187,9.81246,1651.7,1651.6,0.4056973]
["bitfinex","ETHUSD",1744475604833,9.05436,1651.7,1651.6,0.4056973]
["bitfinex","ETHUSD",1744475605917,6.60436,1651.7,1651.6,0.4056973]
["bitfinex","ETHUSD",1744475606103,9.60436,1651.7,1651.6,0.4056973]
["bitfinex","ETHUSD",1744475606302,11.94641,1651.7,1651.6,0.4056973]
["bitfinex","ETHUSD",1744475607033,11.39641,1651.7,1651.6,0.4056973]
["bitfinex","ETHUSD",1744475607195,10.62021,1651.7,1651.6,0.4056973]
["bitfinex","ETHUSD",1744475607733,6.05414,1651.8,1651.6,0.4056973]
["bitfinex","ETHUSD",1744475607920,6.05436,1651.7,1651.6,0.4056973]
["bitfinex","ETHUSD",1744475611599,9.05436,1651.7,1651.6,0.4056973]
["bitfinex","ETHUSD",1744475612464,9.85456,1651.7,1651.6,0.4056973]
["bitfinex","ETHUSD",1744475612595,10.40456,1651.7,1651.6,0.4056973]
["bitfinex","ETHUSD",1744475612800,16.17772253,1651.7,1651.6,0.4056973]
["bitfinex","ETHUSD",1744475613788,6.8636,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744475613955,6.0562,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744475614156,6.05598,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744475614487,6.0562,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744475616541,6.51541887,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744475616743,6.0562,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744475617640,7.4136,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744475617969,6.0562,1651.2,1651.1,0.8084]
["bitfinex","ETHUSD",1744475619052,7.9506518,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744475619269,10.9506518,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744475620275,10.4006518,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744475621080,7.4006518,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744475631589,10.4006518,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744475640811,6.05553,1651.4,1651.1,0.832]
["bitfinex","ETHUSD",1744475641015,6.05486,1651.6,1651.2,6.05615]
["bitfinex","ETHUSD",1744475641196,6.05546,1651.4,1651.3,0.782]
["bitfinex","ETHUSD",1744475641390,6.05512,1651.5,1651.3,0.782]
["bitfinex","ETHUSD",1744475642482,6.05477,1651.6,1651.3,0.782]
["bitfinex","ETHUSD",1744475642688,6.736267,1651.6,1651.3,0.782]
["bitfinex","ETHUSD",1744475643521,6.05528,1651.5,1651.3,0.782]
["bitfinex","ETHUSD",1744475645422,6.05548,1651.4,1651.1,0.05]
["bitfinex","ETHUSD",1744475645802,6.05514,1651.5,1651.2,0.8321]
["bitfinex","ETHUSD",1744475646122,12.11046,1651.5,1651.2,0.8321]
["bitfinex","ETHUSD",1744475646428,12.11134,1651.4,1651.2,0.8321]
["bitfinex","ETHUSD",1744475646646,6.05565,1651.4,1651.2,0.8321]
["bitfinex","ETHUSD",1744475647439,12.11134,1651.4,1651.2,0.8321]
["bitfinex","ETHUSD",1744475648128,6.05565,1651.4,1651.2,0.8321]
["bitfinex","ETHUSD",1744475648345,12.11133,1651.4,1651.2,0.8321]
["bitfinex","ETHUSD",1744475648522,13.45038257,1651.4,1651.2,0.8321]
["bitfinex","ETHUSD",1744475649217,7.39470257,1651.4,1651.2,0.8321]
["bitfinex","ETHUSD",1744475649811,6.05515,1651.5,1651.2,0.8321]
["bitfinex","ETHUSD",1744475650610,6.05515,1651.5,1651.1,0.05]
["bitfinex","ETHUSD",1744475650810,6.05561,1651.4,1651.1,0.05]
["bitfinex","ETHUSD",1744475651428,12.11142,1651.4,1651.1,0.05]
["bitfinex","ETHUSD",1744475651629,6.05561,1651.4,1651.1,0.05]
["bitfinex","ETHUSD",1744475652432,6.05599,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744475652821,7.266685,1651.4,1651.1,0.05]
["bitfinex","ETHUSD",1744475653128,6.05606,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744475653895,12.11211,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744475654541,6.05605,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744475655801,6.05513,1651.5,1651.2,0.7782]
["bitfinex","ETHUSD",1744475657833,6.05404,1651.8,1651.5,0.7782]
["bitfinex","ETHUSD",1744475658155,6.05336,1652.0,1651.6,6.05473]
["bitfinex","ETHUSD",1744475658348,12.10624,1652.1,1651.7,6.83239]
["bitfinex","ETHUSD",1744475658500,6.658421,1652.1,1651.7,6.83239]
["bitfinex","ETHUSD",1744475658699,6.658421,1652.1,1651.7,12.88662]
["bitfinex","ETHUSD",1744475658941,6.658421,1652.1,1651.7,6.83239]
["bitfinex","ETHUSD",1744475659142,12.711551,1652.1,1651.7,6.83239]
["bitfinex","ETHUSD",1744475659472,6.05345,1652.0,1651.7,0.7782]
["bitfinex","ETHUSD",1744475659667,12.7729261,1652.0,1651.7,0.7782]
["bitfinex","ETHUSD",1744475659964,6.7193261,1652.0,1651.7,0.7782]
["bitfinex","ETHUSD",1744475660684,6.05473,1651.7,1651.3,0.7777]
["bitfinex","ETHUSD",1744475660831,0.7981,1651.9,1651.3,0.7777]
["bitfinex","ETHUSD",1744475661032,6.0543,1651.8,1651.4,6.05529]
["bitfinex","ETHUSD",1744475661364,13.399228,1651.8,1651.4,6.05529]
["bitfinex","ETHUSD",1744475661934,6.05438,1651.7,1651.4,6.05529]
["bitfinex","ETHUSD",1744475662567,6.05438,1651.7,1651.3,6.83332]
["bitfinex","ETHUSD",1744475662738,6.05438,1651.7,1651.3,12.88896]
["bitfinex","ETHUSD",1744475663682,12.10899,1651.7,1651.3,6.83332]
["bitfinex","ETHUSD",1744475663976,1.3399598,1651.7,1651.3,0.7777]
["bitfinex","ETHUSD",1744475664177,6.0562,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744475664778,10.4262,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744475665096,16.8762,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744475665951,17.32223893,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744475666149,19.66004882,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744475667648,6.05586,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744475668152,6.0562,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744475668662,3.82,1651.4,1651.1,0.05]
["bitfinex","ETHUSD",1744475668663,9.05549,1651.4,1651.1,0.05]
["bitfinex","ETHUSD",1744475668874,6.05587,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744475669189,6.05512,1651.5,1651.1,6.10643]
["bitfinex","ETHUSD",1744475669403,6.05512,1651.5,1651.2,0.610643]
["bitfinex","ETHUSD",1744475669705,6.05556,1651.4,1651.1,0.05]
["bitfinex","ETHUSD",1744475670286,6.05512,1651.5,1651.2,0.7985]
["bitfinex","ETHUSD",1744475670791,6.05475,1651.6,1651.3,6.05581]
["bitfinex","ETHUSD",1744475670962,6.05531,1651.5,1651.2,0.7985]
["bitfinex","ETHUSD",1744475671165,6.86556,1651.8,1651.2,6.85457]
["bitfinex","ETHUSD",1744475671166,6.05477,1651.6,1651.2,6.85457]
["bitfinex","ETHUSD",1744475671363,6.05477,1651.6,1651.2,8.150679]
["bitfinex","ETHUSD",1744475671993,12.11048,1651.5,1651.2,2.094609]
["bitfinex","ETHUSD",1744475672184,6.05477,1651.6,1651.2,6.85452]
["bitfinex","ETHUSD",1744475672385,6.05512,1651.5,1651.2,6.85452]
["bitfinex","ETHUSD",1744475674097,6.05512,1651.5,1651.2,0.7985]
["bitfinex","ETHUSD",1744475674268,6.05559,1651.4,1651.2,0.7985]
["bitfinex","ETHUSD",1744475674468,12.11138,1651.4,1651.2,0.7985]
["bitfinex","ETHUSD",1744475674989,13.322518,1651.4,1651.1,0.05]
["bitfinex","ETHUSD",1744475676521,6.05587,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744475678296,12.11194,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744475678999,6.05587,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744475679317,6.0562,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744475679488,7.267407,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744475682824,1.211207,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744475683021,7.266638,1651.4,1651.1,0.05]
["bitfinex","ETHUSD",1744475683202,6.05599,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744475683386,12.11204,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744475683900,6.0562,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744475684608,9.8824,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744475684808,11.476239,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744475686338,12.026239,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744475686540,16.15353153,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744475687128,12.026239,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744475687908,11.476239,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744475688438,12.026239,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744475688638,11.476239,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744475689757,12.026239,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744475693040,6.05599,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744475693041,12.11204,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744475693254,6.05599,1651.3,1651.1,0.8342]
["bitfinex","ETHUSD",1744475693546,12.11205,1651.3,1651.1,0.8342]
["bitfinex","ETHUSD",1744475694430,6.05599,1651.3,1651.1,0.8342]
["bitfinex","ETHUSD",1744475694630,12.11119,1651.4,1651.1,0.8342]
["bitfinex","ETHUSD",1744475695265,6.05583,1651.3,1651.1,0.8342]
["bitfinex","ETHUSD",1744475699510,6.05549,1651.4,1651.1,0.8342]
["bitfinex","ETHUSD",1744475699782,6.05596,1651.3,1651.1,0.8342]
["bitfinex","ETHUSD",1744475700660,9.0551,1651.5,1651.1,7.579738]
["bitfinex","ETHUSD",1744475701392,6.05547,1651.4,1651.1,7.579738]
["bitfinex","ETHUSD",1744475702097,6.05609,1651.3,1651.1,0.8342]
["bitfinex","ETHUSD",1744475702708,6.0562,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744475704219,6.05609,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744475705209,6.0562,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744475706001,6.8784,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744475706198,8.171849,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744475706803,7.349649,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744475707014,6.0562,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744475707213,6.05607,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744475707518,6.0562,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744475710116,6.05607,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744475710325,6.05607,1651.3,1651.1,0.8465]
["bitfinex","ETHUSD",1744475710326,12.11212,1651.3,1651.1,0.8465]
["bitfinex","ETHUSD",1744475710796,6.0562,1651.2,1651.1,0.8465]
["bitfinex","ETHUSD",1744475711307,12.1121,1651.3,1651.1,0.8465]
["bitfinex","ETHUSD",1744475711509,6.0562,1651.2,1651.1,0.8465]
["bitfinex","ETHUSD",1744475713632,6.0562,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744475717832,6.05605,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744475718039,6.05522,1651.5,1651.1,0.05]
["bitfinex","ETHUSD",1744475718248,6.05522,1651.5,1651.2,6.81775]
["bitfinex","ETHUSD",1744475718537,6.05522,1651.5,1651.2,0.7616]
["bitfinex","ETHUSD",1744475719736,6.05522,1651.5,1651.2,6.81776]
["bitfinex","ETHUSD",1744475720141,6.05522,1651.5,1651.2,0.7616]
["bitfinex","ETHUSD",1744475721256,9.05437,1651.7,1651.2,0.804]
["bitfinex","ETHUSD",1744475721561,9.05437,1651.7,1651.3,6.8596]
["bitfinex","ETHUSD",1744475721719,9.05437,1651.7,1651.3,8.15256]
["bitfinex","ETHUSD",1744475721909,9.05437,1651.7,1651.3,14.2082]
["bitfinex","ETHUSD",1744475722108,9.05437,1651.7,1651.4,6.05542]
["bitfinex","ETHUSD",1744475722955,6.05377,1651.9,1651.5,6.05497]
["bitfinex","ETHUSD",1744475723114,6.05377,1651.9,1651.6,0.804]
["bitfinex","ETHUSD",1744475724172,3.0,1652.0,1651.6,0.804]
["bitfinex","ETHUSD",1744475724322,6.05431,1651.8,1651.6,0.804]
["bitfinex","ETHUSD",1744475729352,6.05366,1651.9,1651.6,0.804]
["bitfinex","ETHUSD",1744475730683,6.05331,1652.0,1651.6,6.85858]
["bitfinex","ETHUSD",1744475730883,6.0529,1652.1,1651.9,0.7581]
["bitfinex","ETHUSD",1744475731358,6.0529,1652.1,1652.0,0.38363166]
["bitfinex","ETHUSD",1744475731554,6.05259,1652.2,1652.0,0.38363166]
["bitfinex","ETHUSD",1744475732573,6.0529,1652.1,1652.0,0.38363166]
["bitfinex","ETHUSD",1744475733565,6.05259,1652.2,1652.0,0.38363166]
["bitfinex","ETHUSD",1744475734083,6.0529,1652.1,1652.0,0.38363166]
["bitfinex","ETHUSD",1744475736159,6.8503,1652.1,1652.0,0.38363166]
["bitfinex","ETHUSD",1744475736358,6.05375,1651.9,1651.7,6.07]
["bitfinex","ETHUSD",1744475736554,6.05375,1651.9,1651.8,0.36763532]
["bitfinex","ETHUSD",1744475737900,6.05295,1652.1,1651.9,0.7707]
["bitfinex","ETHUSD",1744475738198,6.05295,1652.1,1652.0,0.36733895]
["bitfinex","ETHUSD",1744475739495,6.05258,1652.2,1652.0,0.36733895]
["bitfinex","ETHUSD",1744475743167,15.10462,1652.3,1652.0,0.36733895]
["bitfinex","ETHUSD",1744475743583,6.05253,1652.2,1652.0,0.36733895]
["bitfinex","ETHUSD",1744475747440,6.8721,1652.1,1652.0,0.36733895]
["bitfinex","ETHUSD",1744475747794,6.05369,1651.9,1651.7,6.07]
["bitfinex","ETHUSD",1744475748037,6.054,1651.8,1651.7,6.07]
["bitfinex","ETHUSD",1744475748794,6.05459,1651.7,1651.5,0.8203]
["bitfinex","ETHUSD",1744475748990,6.05459,1651.7,1651.3,6.8798]
["bitfinex","ETHUSD",1744475748991,6.05546,1651.4,1651.3,6.8798]
["bitfinex","ETHUSD",1744475749195,6.05546,1651.4,1651.3,6.07]
["bitfinex","ETHUSD",1744475749802,6.05477,1651.6,1651.3,6.07]
["bitfinex","ETHUSD",1744475750005,4.12729253,1651.8,1651.3,6.07]
["bitfinex","ETHUSD",1744475750006,6.85459,1652.0,1651.5,6.05488]
["bitfinex","ETHUSD",1744475750207,6.05376,1651.9,1651.5,6.05488]
["bitfinex","ETHUSD",1744475750541,6.05532,1651.5,1651.3,6.07]
["bitfinex","ETHUSD",1744475750743,6.05546,1651.4,1651.3,6.07]
["bitfinex","ETHUSD",1744475750943,0.8012,1651.5,1651.3,6.07]
["bitfinex","ETHUSD",1744475751151,6.05481,1651.6,1651.3,6.8803]
["bitfinex","ETHUSD",1744475751290,6.05473,1651.6,1651.3,6.07]
["bitfinex","ETHUSD",1744475751498,6.05546,1651.4,1651.3,6.07]
["bitfinex","ETHUSD",1744475752400,6.0562,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744475752598,6.05586,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744475752800,12.91245,1651.4,1651.1,0.05]
["bitfinex","ETHUSD",1744475754148,6.05551,1651.4,1651.1,0.05]
["bitfinex","ETHUSD",1744475754301,6.05511,1651.5,1651.1,6.798117]
["bitfinex","ETHUSD",1744475754495,6.05511,1651.5,1651.1,0.741707]
["bitfinex","ETHUSD",1744475754712,6.05597,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744475756560,6.85717,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744475756840,6.0562,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744475757843,6.0562,1651.2,1651.1,0.39060507]
["bitfinex","ETHUSD",1744475758016,6.0562,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744475758332,7.347537,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744475758521,8.698737,1651.2,1651.1,0.39341631]
["bitfinex","ETHUSD",1744475758720,10.347537,1651.2,1651.1,0.39341631]
["bitfinex","ETHUSD",1744475760241,11.698737,1651.2,1651.1,0.39341631]
["bitfinex","ETHUSD",1744475760713,11.698737,1651.2,1651.1,6.31e-06]
["bitfinex","ETHUSD",1744475761048,6.05886,1650.5,1650.3,6.8803]
["bitfinex","ETHUSD",1744475761233,6.05886,1650.5,1650.3,0.8103]
["bitfinex","ETHUSD",1744475761405,6.05886,1650.5,1650.4,0.29229156]
["bitfinex","ETHUSD",1744475761807,6.85962,1650.6,1650.3,0.8103]
["bitfinex","ETHUSD",1744475762115,6.05773,1650.8,1650.4,6.35086378]
["bitfinex","ETHUSD",1744475762315,6.05748,1650.9,1650.5,6.86904]
["bitfinex","ETHUSD",1744475762521,6.05748,1650.9,1650.6,0.29116621]
["bitfinex","ETHUSD",1744475762733,6.05767,1650.8,1650.6,0.29116621]
["bitfinex","ETHUSD",1744475763119,6.05803,1650.7,1650.6,0.29116621]
["bitfinex","ETHUSD",1744475763318,6.05803,1650.7,1650.4,6.07]
["bitfinex","ETHUSD",1744475763319,6.0587,1650.6,1650.4,6.07]
["bitfinex","ETHUSD",1744475763638,6.0587,1650.6,1650.5,0.29144705]
["bitfinex","ETHUSD",1744475763808,12.1174,1650.6,1650.5,0.29144705]
["bitfinex","ETHUSD",1744475764811,6.0587,1650.6,1650.5,0.29144705]
["bitfinex","ETHUSD",1744475767118,6.0577,1650.8,1650.5,1.09474705]
["bitfinex","ETHUSD",1744475767446,6.05697,1651.0,1650.5,1.09474705]
["bitfinex","ETHUSD",1744475767743,6.0566,1651.1,1650.7,6.05787]
["bitfinex","ETHUSD",1744475767950,6.0566,1651.1,1650.8,1.09427764]
["bitfinex","ETHUSD",1744475768117,6.05707,1651.0,1650.8,0.29097764]
["bitfinex","ETHUSD",1744475768314,6.05656,1651.1,1650.7,6.05801]
["bitfinex","ETHUSD",1744475768512,6.81533,1651.0,1650.8,0.29097764]
["bitfinex","ETHUSD",1744475768725,6.05713,1651.0,1650.7,6.058]
["bitfinex","ETHUSD",1744475768949,6.05713,1651.0,1650.8,0.29097764]
["bitfinex","ETHUSD",1744475770653,6.05656,1651.1,1650.8,0.29097764]
["bitfinex","ETHUSD",1744475771338,15.48988,1651.3,1650.9,6.86876]
["bitfinex","ETHUSD",1744475771514,15.48988,1651.3,1651.0,0.29048407]
["bitfinex","ETHUSD",1744475771515,23.172478,1651.3,1651.0,0.29048407]
["bitfinex","ETHUSD",1744475772346,17.116408,1651.3,1651.0,0.29048407]
["bitfinex","ETHUSD",1744475772657,6.05656,1651.1,1651.0,0.29048407]
["bitfinex","ETHUSD",1744475773755,11.060528,1651.3,1651.0,0.29048407]
["bitfinex","ETHUSD",1744475773756,17.116498,1651.3,1651.0,0.29048407]
["bitfinex","ETHUSD",1744475774056,23.172678,1651.3,1651.0,0.29048407]
["bitfinex","ETHUSD",1744475774567,8.3735078,1651.2,1651.0,0.29048407]
["bitfinex","ETHUSD",1744475776736,6.05624,1651.2,1651.0,0.29048407]
["bitfinex","ETHUSD",1744475777568,12.11266,1651.2,1651.0,0.29048407]
["bitfinex","ETHUSD",1744475778061,6.05624,1651.2,1651.0,0.29048407]
["bitfinex","ETHUSD",1744475778370,23.172448,1651.3,1651.0,0.29048407]
["bitfinex","ETHUSD",1744475778734,6.05625,1651.2,1651.0,0.29048407]
["bitfinex","ETHUSD",1744475778935,8.3735118,1651.2,1651.0,0.29048407]
["bitfinex","ETHUSD",1744475779376,14.4300618,1651.2,1651.0,0.29048407]
["bitfinex","ETHUSD",1744475780342,6.0551,1651.5,1651.1,6.86468]
["bitfinex","ETHUSD",1744475780669,19.985513,1651.6,1651.2,6.34520969]
["bitfinex","ETHUSD",1744475781042,6.05413,1651.8,1651.4,6.86364]
["bitfinex","ETHUSD",1744475781237,0.7561,1651.9,1651.6,6.05443]
["bitfinex","ETHUSD",1744475781437,0.7561,1652.1,1651.8,6.05399]
["bitfinex","ETHUSD",1744475781654,6.80831,1652.3,1651.9,6.86188]
["bitfinex","ETHUSD",1744475781875,1.929412,1652.3,1652.0,6.05318]
["bitfinex","ETHUSD",1744475782198,1.929412,1652.3,1652.1,0.28721413]
["bitfinex","ETHUSD",1744475782376,6.05146,1652.5,1652.1,6.34010413]
["bitfinex","ETHUSD",1744475782571,6.05108,1652.6,1652.2,6.05232]
["bitfinex","ETHUSD",1744475782869,6.0518,1652.4,1652.3,0.28226433]
["bitfinex","ETHUSD",1744475783062,6.05151,1652.5,1652.3,0.28226433]
["bitfinex","ETHUSD",1744475783263,6.05151,1652.5,1652.1,6.05272]
["bitfinex","ETHUSD",1744475783463,6.656661,1652.5,1652.1,6.05272]
["bitfinex","ETHUSD",1744475783664,6.656661,1652.5,1652.2,0.2817253]
["bitfinex","ETHUSD",1744475783867,12.708441,1652.5,1652.2,0.2817253]
["bitfinex","ETHUSD",1744475784066,12.708441,1652.5,1652.0,12.12291]
["bitfinex","ETHUSD",1744475784453,6.05253,1652.2,1652.1,0.28207348]
["bitfinex","ETHUSD",1744475784648,7.338635,1652.2,1652.1,0.28207348]
["bitfinex","ETHUSD",1744475784873,6.05343,1652.0,1651.7,0.8083]
["bitfinex","ETHUSD",1744475785588,7.338665,1652.2,1651.8,6.05391]
["bitfinex","ETHUSD",1744475785797,9.05181,1652.4,1651.9,6.05363]
["bitfinex","ETHUSD",1744475785963,6.05225,1652.3,1651.9,12.10701]
["bitfinex","ETHUSD",1744475786167,6.05181,1652.4,1651.9,12.10701]
["bitfinex","ETHUSD",1744475786363,6.05181,1652.4,1652.0,6.05321]
["bitfinex","ETHUSD",1744475786566,7.412711,1652.5,1652.1,6.05287]
["bitfinex","ETHUSD",1744475786884,6.656611,1652.5,1652.1,6.05287]
["bitfinex","ETHUSD",1744475787084,12.1024,1652.6,1652.2,6.05253]
["bitfinex","ETHUSD",1744475787899,10.1891,1652.7,1652.3,0.26727125]
["bitfinex","ETHUSD",1744475787900,6.05144,1652.5,1652.3,0.26727125]
["bitfinex","ETHUSD",1744475788128,6.0518,1652.4,1652.3,0.26727125]
["bitfinex","ETHUSD",1744475788396,6.0518,1652.4,1652.3,0.26740685]
["bitfinex","ETHUSD",1744475788698,6.05238,1652.3,1652.0,0.8083]
["bitfinex","ETHUSD",1744475789071,12.1048,1652.3,1652.0,0.8083]
["bitfinex","ETHUSD",1744475789269,7.26286,1652.3,1652.0,0.8083]
["bitfinex","ETHUSD",1744475789472,7.26286,1652.3,1652.0,6.86152]
["bitfinex","ETHUSD",1744475789672,1.21048,1652.3,1652.0,6.86152]
["bitfinex","ETHUSD",1744475789907,6.0518,1652.4,1652.0,12.91457]
["bitfinex","ETHUSD",1744475790112,6.0518,1652.4,1652.0,6.86135]
["bitfinex","ETHUSD",1744475790410,12.10394,1652.4,1652.0,6.86135]
["bitfinex","ETHUSD",1744475790695,6.0518,1652.4,1652.0,6.86135]
["bitfinex","ETHUSD",1744475791891,6.0518,1652.4,1652.0,0.8083]
["bitfinex","ETHUSD",1744475792085,6.65766,1652.3,1652.0,0.8083]
["bitfinex","ETHUSD",1744475792486,12.71016,1652.3,1652.0,0.8083]
["bitfinex","ETHUSD",1744475793006,6.05256,1652.2,1652.0,0.8083]
["bitfinex","ETHUSD",1744475793202,6.05256,1652.2,1651.9,12.47961]
["bitfinex","ETHUSD",1744475793493,0.60518,1652.3,1651.8,0.7792]
["bitfinex","ETHUSD",1744475793692,0.60518,1652.3,1651.9,6.05362]
["bitfinex","ETHUSD",1744475793693,6.65739,1652.3,1651.9,6.05362]
["bitfinex","ETHUSD",1744475793909,6.05221,1652.3,1651.9,6.05362]
["bitfinex","ETHUSD",1744475796216,6.05221,1652.3,1651.9,12.10703]
["bitfinex","ETHUSD",1744475797816,9.05184,1652.4,1652.0,6.053]
["bitfinex","ETHUSD",1744475798018,9.05184,1652.4,1652.1,0.7731]
["bitfinex","ETHUSD",1744475798221,6.05144,1652.5,1652.1,6.8258]
["bitfinex","ETHUSD",1744475798422,0.8329,1652.8,1652.3,6.05193]
["bitfinex","ETHUSD",1744475798597,6.05074,1652.7,1652.3,12.10387]
["bitfinex","ETHUSD",1744475798798,6.05033,1652.8,1652.4,6.05153]
["bitfinex","ETHUSD",1744475799001,6.05033,1652.8,1652.5,0.7603]
["bitfinex","ETHUSD",1744475799689,6.05033,1652.8,1652.5,6.81173]
["bitfinex","ETHUSD",1744475799885,12.88572,1653.0,1652.6,6.05091]
["bitfinex","ETHUSD",1744475800198,6.04935,1653.1,1652.7,6.05037]
["bitfinex","ETHUSD",1744475800398,12.09886,1653.1,1652.7,6.05037]
["bitfinex","ETHUSD",1744475800619,3.0,1653.0,1652.7,6.05037]
["bitfinex","ETHUSD",1744475801013,6.835,1653.2,1652.8,6.8105]
["bitfinex","ETHUSD",1744475801196,6.0489,1653.2,1652.8,8.096567]
["bitfinex","ETHUSD",1744475801604,12.09813,1653.2,1652.8,8.096567]
["bitfinex","ETHUSD",1744475802239,6.05022,1652.9,1652.6,6.07]
["bitfinex","ETHUSD",1744475802434,6.05037,1652.8,1652.6,6.07]
["bitfinex","ETHUSD",1744475802931,6.04927,1653.1,1652.8,0.7603]
["bitfinex","ETHUSD",1744475803235,6.04889,1653.2,1652.9,0.26074117]
["bitfinex","ETHUSD",1744475803461,6.04889,1653.2,1652.9,6.04995]
["bitfinex","ETHUSD",1744475803623,6.04889,1653.2,1653.0,0.26066516]
["bitfinex","ETHUSD",1744475804006,6.653779,1653.2,1653.0,0.26066516]
["bitfinex","ETHUSD",1744475804213,6.04924,1653.1,1653.0,0.26066516]
["bitfinex","ETHUSD",1744475804524,6.0498,1653.0,1652.8,0.7603]
["bitfinex","ETHUSD",1744475804720,6.653799,1653.2,1653.0,0.26100377]
["bitfinex","ETHUSD",1744475804932,12.702919,1653.2,1652.8,6.81048]
["bitfinex","ETHUSD",1744475805139,6.0493,1653.1,1652.8,0.7603]
["bitfinex","ETHUSD",1744475805654,6.0493,1653.1,1652.8,6.81061]
["bitfinex","ETHUSD",1744475805813,6.04888,1653.2,1652.8,20.216865]
["bitfinex","ETHUSD",1744475806259,6.04854,1653.3,1652.9,6.04996]
["bitfinex","ETHUSD",1744475806561,0.05,1653.4,1653.3,6.0485]
["bitfinex","ETHUSD",1744475806707,0.05,1653.4,1653.3,16.2288]
["bitfinex","ETHUSD",1744475806910,0.05,1653.4,1653.3,9.44727725]
["bitfinex","ETHUSD",1744475807103,0.05,1653.4,1653.3,7.1803]
["bitfinex","ETHUSD",1744475808323,6.09827,1653.4,1653.1,0.7583]
["bitfinex","ETHUSD",1744475808515,0.05,1653.4,1653.1,6.80727]
["bitfinex","ETHUSD",1744475808738,0.05,1653.4,1653.1,7.487997]
["bitfinex","ETHUSD",1744475809043,6.09814,1653.4,1653.1,1.439027]
["bitfinex","ETHUSD",1744475809238,12.14654,1653.4,1653.1,0.7583]
["bitfinex","ETHUSD",1744475809550,0.8664,1653.4,1653.0,12.47156]
["bitfinex","ETHUSD",1744475809710,6.91457,1653.4,1653.0,12.47156]
["bitfinex","ETHUSD",1744475810112,6.04853,1653.3,1653.0,6.422]
["bitfinex","ETHUSD",1744475810439,6.04853,1653.3,1652.9,0.7741]
["bitfinex","ETHUSD",1744475810764,12.09876,1653.1,1652.9,0.7741]
["bitfinex","ETHUSD",1744475811062,0.8164,1653.1,1652.7,0.7741]
["bitfinex","ETHUSD",1744475811226,6.86565,1653.1,1652.7,6.82467]
["bitfinex","ETHUSD",1744475811553,3.0,1653.2,1652.9,6.04983]
["bitfinex","ETHUSD",1744475812206,7.556613,1653.3,1652.9,6.04983]
["bitfinex","ETHUSD",1744475812615,13.605463,1653.3,1652.9,6.04983]
["bitfinex","ETHUSD",1744475813245,6.04902,1653.2,1652.8,12.1201]
["bitfinex","ETHUSD",1744475813446,6.04954,1653.1,1652.8,6.07]
["bitfinex","ETHUSD",1744475813631,6.04954,1653.1,1652.8,12.12033]
["bitfinex","ETHUSD",1744475813947,6.04888,1653.2,1652.8,12.12033]
["bitfinex","ETHUSD",1744475814130,6.04876,1653.3,1652.8,12.12029]
["bitfinex","ETHUSD",1744475814454,3.05,1653.4,1652.9,6.0497]
["bitfinex","ETHUSD",1744475814658,6.04903,1653.2,1652.8,18.17062]
["bitfinex","ETHUSD",1744475814819,6.04903,1653.2,1652.8,12.12031]
["bitfinex","ETHUSD",1744475815537,6.04903,1653.2,1652.8,6.07]
["bitfinex","ETHUSD",1744475815842,6.85264,1653.2,1652.7,0.7741]
["bitfinex","ETHUSD",1744475816048,6.05046,1652.8,1652.5,6.05141]
["bitfinex","ETHUSD",1744475816212,6.05004,1652.9,1652.5,6.05141]
["bitfinex","ETHUSD",1744475816412,6.05034,1652.8,1652.5,6.05141]
["bitfinex","ETHUSD",1744475817142,3.0,1653.0,1652.7,6.05066]
["bitfinex","ETHUSD",1744475817348,9.04981,1653.0,1652.6,6.814]
["bitfinex","ETHUSD",1744475817547,9.04981,1653.0,1652.6,8.51327225]
["bitfinex","ETHUSD",1744475817748,15.09965,1653.0,1652.7,0.18333737]
["bitfinex","ETHUSD",1744475817931,6.04925,1653.1,1652.7,6.0507]
["bitfinex","ETHUSD",1744475818131,6.04997,1652.9,1652.8,0.18305724]
["bitfinex","ETHUSD",1744475818511,6.04997,1652.9,1652.6,2.46237225]
["bitfinex","ETHUSD",1744475818716,6.04997,1652.9,1652.8,0.18292169]
["bitfinex","ETHUSD",1744475818938,6.04997,1652.9,1652.6,2.46237225]
["bitfinex","ETHUSD",1744475819140,6.04997,1652.9,1652.8,0.18292169]
["bitfinex","ETHUSD",1744475819819,6.04997,1652.9,1652.6,6.81415]
["bitfinex","ETHUSD",1744475820021,6.04997,1652.9,1652.7,0.18326961]
["bitfinex","ETHUSD",1744475820345,6.04997,1652.9,1652.6,6.81415]
["bitfinex","ETHUSD",1744475820544,6.04997,1652.9,1652.8,0.18292169]
["bitfinex","ETHUSD",1744475820735,6.05061,1652.8,1652.4,19.34933]
["bitfinex","ETHUSD",1744475821126,12.10122,1652.8,1652.4,19.34933]
["bitfinex","ETHUSD",1744475821434,6.0507,1652.7,1652.4,19.34933]
["bitfinex","ETHUSD",1744475821819,6.0507,1652.7,1652.4,13.2977]
["bitfinex","ETHUSD",1744475822014,6.05187,1652.4,1652.0,12.93493]
["bitfinex","ETHUSD",1744475822220,6.05231,1652.3,1652.1,4.0]
["bitfinex","ETHUSD",1744475822439,6.83375,1652.5,1652.1,10.05256]
["bitfinex","ETHUSD",1744475822636,6.05071,1652.7,1652.3,6.05209]
["bitfinex","ETHUSD",1744475822831,13.24864,1652.8,1652.3,6.05209]
["bitfinex","ETHUSD",1744475822832,13.24864,1652.8,1652.4,6.05153]
["bitfinex","ETHUSD",1744475823016,13.24864,1652.8,1652.4,12.1032]
["bitfinex","ETHUSD",1744475823332,6.05001,1652.9,1652.5,6.05107]
["bitfinex","ETHUSD",1744475823556,6.05047,1652.8,1652.4,6.86334]
["bitfinex","ETHUSD",1744475824318,6.05001,1652.9,1652.4,6.8817]
["bitfinex","ETHUSD",1744475824518,6.05001,1652.9,1652.5,6.73937]
["bitfinex","ETHUSD",1744475824851,6.04935,1653.1,1652.7,6.05056]
["bitfinex","ETHUSD",1744475825147,12.09885,1653.1,1652.7,6.05056]
["bitfinex","ETHUSD",1744475825349,6.04962,1653.0,1652.7,6.05056]
["bitfinex","ETHUSD",1744475825554,12.09949,1653.0,1652.6,6.81259]
["bitfinex","ETHUSD",1744475825851,12.09949,1653.0,1652.7,0.681259]
["bitfinex","ETHUSD",1744475826452,6.04999,1652.9,1652.7,0.681259]
["bitfinex","ETHUSD",1744475826667,6.05116,1652.6,1652.3,1.291631]
["bitfinex","ETHUSD",1744475826893,6.05116,1652.6,1652.2,13.23022]
["bitfinex","ETHUSD",1744475827255,6.05153,1652.5,1652.2,13.23022]
["bitfinex","ETHUSD",1744475827992,6.81991,1652.7,1652.3,6.05216]
["bitfinex","ETHUSD",1744475828198,6.81991,1652.7,1652.3,6.05199]
["bitfinex","ETHUSD",1744475828492,12.87084,1652.7,1652.3,6.05199]
["bitfinex","ETHUSD",1744475829163,9.05044,1652.8,1652.3,7.980189]
["bitfinex","ETHUSD",1744475829362,6.8195,1652.9,1652.5,6.0513]
["bitfinex","ETHUSD",1744475829570,6.04964,1653.0,1652.6,6.05103]
["bitfinex","ETHUSD",1744475829786,6.04964,1653.0,1652.6,12.10206]
["bitfinex","ETHUSD",1744475829952,6.04964,1653.0,1652.6,6.05103]
["bitfinex","ETHUSD",1744475830296,6.04964,1653.0,1652.6,7.261271]
["bitfinex","ETHUSD",1744475830493,6.04891,1653.2,1652.8,6.05033]
["bitfinex","ETHUSD",1744475830701,6.04924,1653.1,1652.8,6.05033]
["bitfinex","ETHUSD",1744475830908,6.04924,1653.1,1652.7,6.8523]
["bitfinex","ETHUSD",1744475830909,6.04924,1653.1,1652.7,12.90278]
["bitfinex","ETHUSD",1744475831102,6.04891,1653.2,1652.8,6.05011]
["bitfinex","ETHUSD",1744475831269,12.09809,1653.2,1652.8,7.340347]
["bitfinex","ETHUSD",1744475831654,6.04891,1653.2,1652.9,6.04996]
["bitfinex","ETHUSD",1744475831957,6.83243,1653.3,1652.9,6.04996]
["bitfinex","ETHUSD",1744475832681,6.83243,1653.3,1653.0,0.16447173]
["bitfinex","ETHUSD",1744475833091,6.04853,1653.3,1653.0,0.96607173]
["bitfinex","ETHUSD",1744475833288,6.04853,1653.3,1653.0,2.2726479]
["bitfinex","ETHUSD",1744475833460,6.09824,1653.4,1653.0,8.3222479]
["bitfinex","ETHUSD",1744475833666,6.04903,1653.2,1653.0,0.96607173]
["bitfinex","ETHUSD",1744475833869,6.04903,1653.2,1653.0,0.16447173]
["bitfinex","ETHUSD",1744475833870,12.09818,1653.2,1653.0,0.16447173]
["bitfinex","ETHUSD",1744475834067,12.09818,1653.2,1652.8,6.85191]
["bitfinex","ETHUSD",1744475834268,6.0493,1653.1,1652.9,0.16481936]
["bitfinex","ETHUSD",1744475834470,6.83293,1653.2,1652.8,6.85179]
["bitfinex","ETHUSD",1744475834676,6.04903,1653.2,1652.9,6.21477936]
["bitfinex","ETHUSD",1744475834879,6.04903,1653.2,1652.9,0.16481936]
["bitfinex","ETHUSD",1744475835098,6.04926,1653.1,1652.8,0.8016]
["bitfinex","ETHUSD",1744475835399,6.04926,1653.1,1653.0,0.16406555]
["bitfinex","ETHUSD",1744475835594,6.04926,1653.1,1652.9,0.16461625]
["bitfinex","ETHUSD",1744475835801,12.09877,1653.1,1653.0,0.16433633]
["bitfinex","ETHUSD",1744475836163,8.043037,1653.1,1652.7,12.12067]
["bitfinex","ETHUSD",1744475836397,6.05022,1652.9,1652.6,0.8016]
["bitfinex","ETHUSD",1744475836969,6.04961,1653.0,1652.6,6.85262]
["bitfinex","ETHUSD",1744475837703,6.04961,1653.0,1652.5,12.4674]
["bitfinex","ETHUSD",1744475837704,12.88139,1653.3,1652.8,0.8016]
["bitfinex","ETHUSD",1744475837905,9.04887,1653.2,1652.8,6.85175]
["bitfinex","ETHUSD",1744475838212,10.637016,1653.2,1652.8,6.85175]
["bitfinex","ETHUSD",1744475839623,10.637016,1653.2,1652.8,0.8016]
["bitfinex","ETHUSD",1744475839802,6.04974,1653.0,1652.6,6.84426]
["bitfinex","ETHUSD",1744475840122,12.09814,1653.2,1652.8,6.05019]
["bitfinex","ETHUSD",1744475840424,6.04931,1653.1,1652.7,6.05069]
["bitfinex","ETHUSD",1744475840723,6.04931,1653.1,1652.7,13.390711]
["bitfinex","ETHUSD",1744475840927,6.04931,1653.1,1652.7,13.390541]
["bitfinex","ETHUSD",1744475841126,6.04931,1653.1,1652.7,19.460541]
["bitfinex","ETHUSD",1744475841419,6.04931,1653.1,1652.7,13.410011]
["bitfinex","ETHUSD",1744475841740,6.04931,1653.1,1652.7,12.12052]
["bitfinex","ETHUSD",1744475843348,6.04931,1653.1,1652.8,0.7932]
["bitfinex","ETHUSD",1744475843940,12.0988,1653.1,1652.8,0.7932]
["bitfinex","ETHUSD",1744475844237,12.0997,1653.0,1652.7,6.07]
["bitfinex","ETHUSD",1744475844544,6.04931,1653.1,1652.7,12.12056]
["bitfinex","ETHUSD",1744475844740,7.559156,1653.1,1652.7,18.17106]
["bitfinex","ETHUSD",1744475844896,6.04931,1653.1,1652.7,18.17106]
["bitfinex","ETHUSD",1744475845996,6.04931,1653.1,1652.8,0.8031]
["bitfinex","ETHUSD",1744475846443,9.04915,1653.2,1652.8,6.05032]
["bitfinex","ETHUSD",1744475846637,9.04915,1653.2,1652.9,6.85304]
["bitfinex","ETHUSD",1744475846853,3.0,1653.2,1652.9,6.85304]
["bitfinex","ETHUSD",1744475847337,9.04888,1653.2,1652.9,0.8031]
["bitfinex","ETHUSD",1744475847499,10.558629,1653.2,1652.9,0.8031]
["bitfinex","ETHUSD",1744475847700,10.558629,1653.2,1653.0,0.16519578]
["bitfinex","ETHUSD",1744475849767,6.04888,1653.2,1653.0,0.16519578]
["bitfinex","ETHUSD",1744475849968,6.09828,1653.4,1653.0,6.21468578]
["bitfinex","ETHUSD",1744475850174,12.14664,1653.4,1653.0,6.21468578]
["bitfinex","ETHUSD",1744475850391,6.04869,1653.3,1653.0,0.16519578]
["bitfinex","ETHUSD",1744475850676,12.09753,1653.3,1653.0,0.16519578]
["bitfinex","ETHUSD",1744475850859,6.0489,1653.2,1653.0,0.16519578]
["bitfinex","ETHUSD",1744475851442,6.04924,1653.1,1653.0,0.16519578]
["bitfinex","ETHUSD",1744475851860,8.022954,1653.1,1653.0,0.16519578]
["bitfinex","ETHUSD",1744475852159,6.05027,1652.9,1652.5,19.34065]
["bitfinex","ETHUSD",1744475852354,6.05027,1652.9,1652.5,25.39187]
["bitfinex","ETHUSD",1744475853260,6.04965,1653.0,1652.6,6.85639]
["bitfinex","ETHUSD",1744475853466,12.86272,1653.1,1652.7,6.05068]
["bitfinex","ETHUSD",1744475853669,6.04961,1653.0,1652.7,6.05068]
["bitfinex","ETHUSD",1744475854058,4.67295473,1653.3,1652.8,6.84859]
["bitfinex","ETHUSD",1744475854059,6.04889,1653.2,1652.8,6.84859]
["bitfinex","ETHUSD",1744475854257,0.8033,1653.3,1652.7,1.290707]
["bitfinex","ETHUSD",1744475854471,6.85304,1653.0,1652.6,6.84963]
["bitfinex","ETHUSD",1744475854789,6.05037,1652.8,1652.6,0.7986]
["bitfinex","ETHUSD",1744475855149,6.05037,1652.8,1652.5,12.484]
["bitfinex","ETHUSD",1744475855354,6.05037,1652.8,1652.5,13.2826]
["bitfinex","ETHUSD",1744475856590,12.10097,1652.8,1652.5,13.2826]
["bitfinex","ETHUSD",1744475856787,6.05037,1652.8,1652.5,13.2826]
["bitfinex","ETHUSD",1744475857089,6.05037,1652.8,1652.5,19.33402]
["bitfinex","ETHUSD",1744475857589,6.05037,1652.8,1652.5,6.85002]
["bitfinex","ETHUSD",1744475859088,6.85435,1652.7,1652.3,12.92059]
["bitfinex","ETHUSD",1744475859293,6.05121,1652.6,1652.3,0.7986]
["bitfinex","ETHUSD",1744475859593,6.05121,1652.6,1651.9,12.12358]
["bitfinex","ETHUSD",1744475859594,6.05229,1652.3,1651.9,12.12358]
["bitfinex","ETHUSD",1744475859892,6.05273,1652.2,1651.9,0.7986]
["bitfinex","ETHUSD",1744475860091,6.85544,1652.4,1652.0,6.05302]
["bitfinex","ETHUSD",1744475860276,6.85442,1652.6,1652.3,6.05216]
["bitfinex","ETHUSD",1744475860476,6.85442,1652.6,1652.2,6.05236]
["bitfinex","ETHUSD",1744475860692,3.0,1652.6,1652.3,12.10403]
["bitfinex","ETHUSD",1744475860887,3.0,1652.6,1652.4,0.7986]
["bitfinex","ETHUSD",1744475861394,6.85431,1652.7,1652.4,0.7986]
["bitfinex","ETHUSD",1744475862412,6.964,1652.9,1652.5,6.05129]
["bitfinex","ETHUSD",1744475862413,13.26744,1652.9,1652.5,6.05129]
["bitfinex","ETHUSD",1744475862714,6.04965,1653.0,1652.6,6.79612501]
["bitfinex","ETHUSD",1744475862890,6.04998,1652.9,1652.6,0.14007601]
["bitfinex","ETHUSD",1744475863201,6.05046,1652.8,1652.6,0.14007601]
["bitfinex","ETHUSD",1744475863389,12.10105,1652.8,1652.6,0.14007601]
["bitfinex","ETHUSD",1744475863574,12.90435,1652.8,1652.4,6.8502]
["bitfinex","ETHUSD",1744475863774,6.05087,1652.7,1652.4,0.7986]
["bitfinex","ETHUSD",1744475864802,12.10183,1652.7,1652.4,0.7986]
["bitfinex","ETHUSD",1744475865002,12.10183,1652.7,1652.2,8.131991]
["bitfinex","ETHUSD",1744475865003,6.05121,1652.6,1652.2,8.131991]
["bitfinex","ETHUSD",1744475865345,6.05087,1652.7,1652.3,6.05197]
["bitfinex","ETHUSD",1744475865518,6.05087,1652.7,1652.3,12.10394]
["bitfinex","ETHUSD",1744475866242,6.85368,1652.8,1652.4,6.05179]
["bitfinex","ETHUSD",1744475866418,6.05002,1652.9,1652.5,6.05124]
["bitfinex","ETHUSD",1744475866614,6.05002,1652.9,1652.6,0.7891]
["bitfinex","ETHUSD",1744475868109,6.05038,1652.8,1652.6,0.7891]
["bitfinex","ETHUSD",1744475868821,12.10095,1652.8,1652.4,6.81706]
["bitfinex","ETHUSD",1744475869345,6.05072,1652.7,1652.4,6.81706]
["bitfinex","ETHUSD",1744475871070,6.05002,1652.9,1652.4,0.7653]
["bitfinex","ETHUSD",1744475871242,6.05002,1652.9,1652.5,12.10244]
["bitfinex","ETHUSD",1744475871444,6.05002,1652.9,1652.5,6.05118]
["bitfinex","ETHUSD",1744475871639,12.10032,1652.9,1652.5,6.05118]
["bitfinex","ETHUSD",1744475871840,6.05042,1652.8,1652.4,13.55237]
["bitfinex","ETHUSD",1744475872043,6.05042,1652.8,1652.4,7.5006]
["bitfinex","ETHUSD",1744475872362,12.10022,1652.9,1652.5,6.05141]
["bitfinex","ETHUSD",1744475873462,12.10022,1652.9,1652.4,1.44883]
["bitfinex","ETHUSD",1744475873463,6.0504,1652.8,1652.4,7.50051]
["bitfinex","ETHUSD",1744475873758,6.0504,1652.8,1652.4,13.55218]
["bitfinex","ETHUSD",1744475874262,6.0504,1652.8,1652.4,7.5005]
["bitfinex","ETHUSD",1744475874662,12.10096,1652.8,1652.4,7.5005]
["bitfinex","ETHUSD",1744475874830,6.0504,1652.8,1652.4,13.55213]
["bitfinex","ETHUSD",1744475875155,6.87325,1653.0,1652.5,7.406453]
["bitfinex","ETHUSD",1744475875376,12.92308,1653.0,1652.6,6.05092]
["bitfinex","ETHUSD",1744475875727,6.04998,1652.9,1652.6,6.05092]
["bitfinex","ETHUSD",1744475875929,12.10017,1652.9,1652.5,7.406453]
["bitfinex","ETHUSD",1744475876128,12.10016,1652.9,1652.5,7.406453]
["bitfinex","ETHUSD",1744475876366,13.392536,1652.9,1652.5,6.05124]
["bitfinex","ETHUSD",1744475876672,6.05107,1652.6,1652.3,12.91682]
["bitfinex","ETHUSD",1744475876832,6.05072,1652.7,1652.3,12.91674]
["bitfinex","ETHUSD",1744475877165,7.342366,1652.9,1652.5,6.0513]
["bitfinex","ETHUSD",1744475877528,13.392556,1652.9,1652.5,6.0513]
["bitfinex","ETHUSD",1744475877760,6.05037,1652.8,1652.6,0.142776]
["bitfinex","ETHUSD",1744475878363,12.10101,1652.8,1652.4,6.05164]
["bitfinex","ETHUSD",1744475878570,13.4403486,1652.8,1652.7,0.14236028]
["bitfinex","ETHUSD",1744475878769,13.4403486,1652.8,1652.4,6.05164]
["bitfinex","ETHUSD",1744475879065,13.4403486,1652.8,1652.7,0.1422925]
["bitfinex","ETHUSD",1744475879233,6.05076,1652.7,1652.3,12.91684]
["bitfinex","ETHUSD",1744475879433,12.10252,1652.6,1652.3,6.8647]
["bitfinex","ETHUSD",1744475879835,6.05157,1652.5,1652.3,6.8647]
["bitfinex","ETHUSD",1744475880035,6.05157,1652.5,1652.3,6.07]
["bitfinex","ETHUSD",1744475880369,6.0518,1652.4,1652.1,7.231]
["bitfinex","ETHUSD",1744475880659,6.0518,1652.4,1652.1,0.816]
["bitfinex","ETHUSD",1744475881459,6.0518,1652.4,1652.1,6.86888]
["bitfinex","ETHUSD",1744475881659,6.05145,1652.5,1652.2,6.05248]
["bitfinex","ETHUSD",1744475881865,12.10247,1652.6,1652.2,6.05248]
["bitfinex","ETHUSD",1744475882254,6.05143,1652.5,1652.1,6.86888]
["bitfinex","ETHUSD",1744475882457,6.05143,1652.5,1652.1,8.161092]
["bitfinex","ETHUSD",1744475882631,6.05143,1652.5,1652.1,14.213852]
["bitfinex","ETHUSD",1744475882837,6.05118,1652.6,1652.2,6.05233]
["bitfinex","ETHUSD",1744475883061,6.05118,1652.6,1652.2,12.10471]
["bitfinex","ETHUSD",1744475883284,12.1025,1652.6,1652.2,6.05233]
["bitfinex","ETHUSD",1744475883570,12.1025,1652.6,1652.2,7.4736692]
["bitfinex","ETHUSD",1744475883771,6.05118,1652.6,1652.3,6.05214]
["bitfinex","ETHUSD",1744475885063,6.05118,1652.6,1652.2,7.4736692]
["bitfinex","ETHUSD",1744475889289,6.415,1653.1,1652.7,6.05054]
["bitfinex","ETHUSD",1744475889290,6.87262,1653.1,1652.7,6.05054]
["bitfinex","ETHUSD",1744475889441,6.87262,1653.1,1652.5,12.12123]
["bitfinex","ETHUSD",1744475889442,6.05009,1652.9,1652.5,12.12123]
["bitfinex","ETHUSD",1744475889645,6.05009,1652.9,1652.5,18.17245]
["bitfinex","ETHUSD",1744475890275,6.04982,1653.0,1652.5,18.17245]
["bitfinex","ETHUSD",1744475890276,6.04982,1653.0,1652.6,6.05103]
["bitfinex","ETHUSD",1744475890669,6.04998,1652.9,1652.6,6.05103]
["bitfinex","ETHUSD",1744475890870,6.87237,1653.1,1652.7,6.05068]
["bitfinex","ETHUSD",1744475891071,12.92183,1653.1,1652.7,6.86542]
["bitfinex","ETHUSD",1744475891341,6.04891,1653.2,1652.8,6.05016]
["bitfinex","ETHUSD",1744475891546,6.04891,1653.2,1652.8,12.10028]
["bitfinex","ETHUSD",1744475891743,0.8231,1653.3,1653.1,6.04919]
["bitfinex","ETHUSD",1744475892075,6.04853,1653.3,1653.0,6.86448]
["bitfinex","ETHUSD",1744475892450,6.09818,1653.4,1653.1,6.04923]
["bitfinex","ETHUSD",1744475892451,0.05,1653.4,1653.1,6.04923]
["bitfinex","ETHUSD",1744475892656,3.05,1653.4,1653.1,6.04923]
["bitfinex","ETHUSD",1744475892989,3.05,1653.4,1653.2,0.14066367]
["bitfinex","ETHUSD",1744475893160,0.05,1653.4,1653.2,0.14066367]
["bitfinex","ETHUSD",1744475893761,0.05,1653.4,1653.2,12.23820367]
["bitfinex","ETHUSD",1744475893951,0.05,1653.4,1653.3,0.7584]
["bitfinex","ETHUSD",1744475894147,0.05,1653.4,1653.3,6.8069]
["bitfinex","ETHUSD",1744475894347,0.05,1653.4,1653.3,6.94464207]
["bitfinex","ETHUSD",1744475896751,0.05,1653.4,1653.3,0.13774207]
["bitfinex","ETHUSD",1744475896951,0.8598,1653.4,1653.3,0.13774207]
["bitfinex","ETHUSD",1744475897284,7.598712,1653.4,1653.3,0.13774207]
["bitfinex","ETHUSD",1744475897486,7.598732,1653.4,1652.8,6.411]
["bitfinex","ETHUSD",1744475897791,6.90796,1653.4,1653.0,6.04946]
["bitfinex","ETHUSD",1744475898190,0.8598,1653.4,1653.1,6.17009955]
["bitfinex","ETHUSD",1744475900106,6.90799,1653.4,1653.1,0.12098955]
["bitfinex","ETHUSD",1744475900470,6.04887,1653.2,1653.1,0.12098955]
["bitfinex","ETHUSD",1744475900796,6.83228,1653.2,1652.8,12.46111]
["bitfinex","ETHUSD",1744475900966,6.83228,1653.2,1653.1,0.12118491]
["bitfinex","ETHUSD",1744475901164,6.83228,1653.2,1652.8,12.46111]
["bitfinex","ETHUSD",1744475901394,6.04925,1653.1,1652.8,6.411]
["bitfinex","ETHUSD",1744475901594,6.04986,1653.0,1652.6,8.636975]
["bitfinex","ETHUSD",1744475901794,12.09972,1653.0,1652.6,8.636975]
["bitfinex","ETHUSD",1744475902900,6.04986,1653.0,1652.6,8.636975]
["bitfinex","ETHUSD",1744475903135,12.09973,1653.0,1652.6,8.636975]
["bitfinex","ETHUSD",1744475903292,6.83339,1652.9,1652.6,7.868275]
["bitfinex","ETHUSD",1744475903721,6.83339,1652.9,1652.6,6.05105]
["bitfinex","ETHUSD",1744475904188,6.05055,1652.8,1652.4,12.89046]
["bitfinex","ETHUSD",1744475904410,6.05092,1652.7,1652.3,6.05208]
["bitfinex","ETHUSD",1744475904609,6.05092,1652.7,1652.2,14.6810392]
["bitfinex","ETHUSD",1744475904917,6.84351,1652.6,1652.3,4.0]
["bitfinex","ETHUSD",1744475905433,6.84351,1652.6,1652.3,10.05203]
["bitfinex","ETHUSD",1744475905434,2.081743,1652.6,1652.3,10.05203]
["bitfinex","ETHUSD",1744475905631,0.7923,1652.6,1652.3,10.05203]
["bitfinex","ETHUSD",1744475905845,0.7923,1652.6,1652.3,12.10401]
["bitfinex","ETHUSD",1744475906717,0.7923,1652.6,1652.3,6.05198]
["bitfinex","ETHUSD",1744475907927,0.7923,1652.6,1652.4,0.11423835]
["bitfinex","ETHUSD",1744475909035,6.84337,1652.6,1652.4,0.11423835]
["bitfinex","ETHUSD",1744475909416,6.84337,1652.6,1652.2,12.46252]
["bitfinex","ETHUSD",1744475909649,0.7923,1652.6,1652.5,0.11395818]
["bitfinex","ETHUSD",1744475909817,6.05037,1652.8,1652.3,6.05195]
["bitfinex","ETHUSD",1744475910013,6.84267,1652.8,1652.4,6.05166]
["bitfinex","ETHUSD",1744475910218,12.89323,1652.8,1652.4,6.17052166]
["bitfinex","ETHUSD",1744475910419,6.05072,1652.7,1652.4,6.17052166]
["bitfinex","ETHUSD",1744475910951,6.05072,1652.7,1652.4,0.11886166]
["bitfinex","ETHUSD",1744475911257,6.05113,1652.6,1652.4,0.11886166]
["bitfinex","ETHUSD",1744475911557,0.7923,1652.1,1651.8,12.12398]
["bitfinex","ETHUSD",1744475911854,0.7923,1652.1,1651.8,12.10784]
["bitfinex","ETHUSD",1744475912224,6.05333,1652.0,1651.7,0.7974]
["bitfinex","ETHUSD",1744475912463,6.84522,1652.1,1651.8,4.0]
["bitfinex","ETHUSD",1744475912761,12.10536,1652.2,1651.8,6.05375]
["bitfinex","ETHUSD",1744475913074,6.05298,1652.1,1651.7,6.05433]
["bitfinex","ETHUSD",1744475913247,6.05327,1652.0,1651.7,6.05433]
["bitfinex","ETHUSD",1744475913566,6.05327,1652.0,1651.6,13.2591]
["bitfinex","ETHUSD",1744475914146,6.05327,1652.0,1651.6,19.31368]
["bitfinex","ETHUSD",1744475915269,6.05298,1652.1,1651.7,6.05414]
["bitfinex","ETHUSD",1744475915469,6.05262,1652.2,1651.8,6.05386]
["bitfinex","ETHUSD",1744475915675,12.10539,1652.2,1651.8,6.05386]
["bitfinex","ETHUSD",1744475916167,6.05295,1652.1,1651.8,6.05386]
["bitfinex","ETHUSD",1744475916338,0.7923,1652.3,1651.9,6.05363]
["bitfinex","ETHUSD",1744475916672,6.05254,1652.2,1651.9,1.212363]
["bitfinex","ETHUSD",1744475916872,6.84482,1652.3,1651.9,1.212363]
["bitfinex","ETHUSD",1744475916873,3.0,1652.4,1652.1,6.05268]
["bitfinex","ETHUSD",1744475917172,7.340049,1652.7,1652.3,6.05202]
["bitfinex","ETHUSD",1744475917476,6.84267,1652.8,1652.4,6.84916]
["bitfinex","ETHUSD",1744475917641,6.84267,1652.8,1652.4,12.90075]
["bitfinex","ETHUSD",1744475917841,0.7923,1652.8,1652.5,6.05128]
["bitfinex","ETHUSD",1744475918046,6.04999,1652.9,1652.5,6.05128]
["bitfinex","ETHUSD",1744475918547,7.2013,1653.3,1652.7,6.05049]
["bitfinex","ETHUSD",1744475918766,6.76919,1653.2,1652.8,6.05014]
["bitfinex","ETHUSD",1744475918937,3.72013,1653.2,1652.6,6.07]
["bitfinex","ETHUSD",1744475919138,3.0,1653.2,1652.9,6.0498]
["bitfinex","ETHUSD",1744475919572,12.88958,1653.3,1652.9,6.0498]
["bitfinex","ETHUSD",1744475920135,12.88958,1653.3,1652.8,6.87813]
["bitfinex","ETHUSD",1744475920136,6.04893,1653.2,1652.8,6.87813]
["bitfinex","ETHUSD",1744475921749,6.09814,1653.4,1653.0,6.04943]
["bitfinex","ETHUSD",1744475921952,6.04851,1653.3,1653.0,7.259366]
["bitfinex","ETHUSD",1744475922161,6.04851,1653.3,1653.0,6.04943]
["bitfinex","ETHUSD",1744475922896,6.04851,1653.3,1652.9,6.04993]
["bitfinex","ETHUSD",1744475923080,6.0489,1653.2,1652.8,13.28603]
["bitfinex","ETHUSD",1744475923666,12.09806,1653.2,1652.8,13.28603]
["bitfinex","ETHUSD",1744475923862,6.04926,1653.1,1652.8,12.45823]
["bitfinex","ETHUSD",1744475924195,6.04926,1653.1,1652.6,18.1719]
["bitfinex","ETHUSD",1744475924196,6.04964,1653.0,1652.6,18.1719]
["bitfinex","ETHUSD",1744475924396,0.7868,1653.1,1652.8,6.0503]
["bitfinex","ETHUSD",1744475924794,6.04894,1653.2,1652.8,6.8376]
["bitfinex","ETHUSD",1744475925403,6.04894,1653.2,1652.9,6.04991]
["bitfinex","ETHUSD",1744475925608,6.04927,1653.1,1652.8,6.8376]
["bitfinex","ETHUSD",1744475925904,6.04927,1653.1,1652.8,0.7875]
["bitfinex","ETHUSD",1744475926075,6.04927,1653.1,1652.7,6.05054]
["bitfinex","ETHUSD",1744475926276,12.88557,1653.1,1652.7,6.05054]
["bitfinex","ETHUSD",1744475926899,6.04962,1653.0,1652.7,6.05054]
["bitfinex","ETHUSD",1744475927204,6.04962,1653.0,1652.6,18.9594]
["bitfinex","ETHUSD",1744475927419,6.83607,1653.1,1652.7,7.94642]
["bitfinex","ETHUSD",1744475928610,0.7868,1653.1,1652.8,6.05033]
["bitfinex","ETHUSD",1744475929311,0.7868,1653.1,1652.8,12.10049]
["bitfinex","ETHUSD",1744475929516,6.85182,1653.3,1652.9,6.04993]
["bitfinex","ETHUSD",1744475929718,6.04906,1653.2,1652.8,6.05032]
["bitfinex","ETHUSD",1744475929923,6.04906,1653.2,1652.9,0.605032]
["bitfinex","ETHUSD",1744475930239,12.09817,1653.2,1652.9,0.605032]
["bitfinex","ETHUSD",1744475930535,0.7998,1653.0,1652.6,6.83836]
["bitfinex","ETHUSD",1744475930829,6.84962,1653.0,1652.6,6.83836]
["bitfinex","ETHUSD",1744475931921,0.7998,1653.0,1652.5,12.45941]
["bitfinex","ETHUSD",1744475932219,0.7998,1653.0,1652.4,12.12177]
["bitfinex","ETHUSD",1744475932220,6.85069,1652.7,1652.4,6.07]
["bitfinex","ETHUSD",1744475932525,6.05123,1652.6,1652.3,6.407]
["bitfinex","ETHUSD",1744475932688,0.7998,1652.7,1652.3,6.407]
["bitfinex","ETHUSD",1744475932689,6.0518,1652.4,1652.3,6.407]
["bitfinex","ETHUSD",1744475932889,6.8516,1652.4,1652.0,12.46008]
["bitfinex","ETHUSD",1744475933199,6.05217,1652.3,1652.0,6.407]
["bitfinex","ETHUSD",1744475933514,6.05255,1652.2,1651.9,1.212363]
["bitfinex","ETHUSD",1744475933709,6.05217,1652.3,1651.9,6.05359]
["bitfinex","ETHUSD",1744475934125,6.05217,1652.3,1652.0,4.0]
["bitfinex","ETHUSD",1744475934294,6.05217,1652.3,1651.9,6.05359]
["bitfinex","ETHUSD",1744475934930,12.10468,1652.3,1651.9,6.05359]
["bitfinex","ETHUSD",1744475936735,6.05217,1652.3,1651.9,6.05359]
["bitfinex","ETHUSD",1744475937313,6.05217,1652.3,1651.9,7.264327]
["bitfinex","ETHUSD",1744475937609,6.05217,1652.3,1651.9,13.317727]
["bitfinex","ETHUSD",1744475938935,12.10468,1652.3,1651.9,7.264137]
["bitfinex","ETHUSD",1744475939104,6.8255,1652.0,1651.6,6.05471]
["bitfinex","ETHUSD",1744475939432,6.8255,1652.0,1651.7,4.0]
["bitfinex","ETHUSD",1744475939768,0.7722,1652.0,1651.8,6.05398]
["bitfinex","ETHUSD",1744475940052,0.7722,1652.2,1651.9,6.658668]
["bitfinex","ETHUSD",1744475940241,0.7722,1652.2,1652.0,6.05324]
["bitfinex","ETHUSD",1744475940445,0.7722,1652.4,1652.0,6.05326]
["bitfinex","ETHUSD",1744475940612,0.7722,1652.4,1652.1,6.05272]
["bitfinex","ETHUSD",1744475940813,0.7722,1652.4,1652.1,13.316014]
["bitfinex","ETHUSD",1744475941021,0.7722,1652.6,1652.1,1.210594]
["bitfinex","ETHUSD",1744475941314,6.82328,1652.6,1652.2,6.05253]
["bitfinex","ETHUSD",1744475941838,6.05144,1652.5,1652.2,6.05253]
["bitfinex","ETHUSD",1744475942145,6.82328,1652.6,1652.2,6.05232]
["bitfinex","ETHUSD",1744475943046,6.05198,1652.4,1652.0,12.12316]
["bitfinex","ETHUSD",1744475943249,6.05198,1652.4,1652.0,12.12307]
["bitfinex","ETHUSD",1744475943409,6.05178,1652.5,1652.0,13.415377]
["bitfinex","ETHUSD",1744475943610,6.05178,1652.5,1652.1,6.05275]
["bitfinex","ETHUSD",1744475943812,12.10345,1652.5,1652.1,6.0527]
["bitfinex","ETHUSD",1744475944046,6.05184,1652.4,1652.0,13.415567]
["bitfinex","ETHUSD",1744475945246,6.05184,1652.4,1652.0,19.468627]
["bitfinex","ETHUSD",1744475945916,12.10398,1652.4,1652.0,13.415407]
["bitfinex","ETHUSD",1744475946317,12.10387,1652.4,1652.0,13.415407]
["bitfinex","ETHUSD",1744475946623,12.10387,1652.4,1652.0,7.345407]
["bitfinex","ETHUSD",1744475947146,6.05146,1652.5,1652.1,6.05253]
["bitfinex","ETHUSD",1744475947347,3.0,1652.5,1652.2,6.05234]
["bitfinex","ETHUSD",1744475949122,6.05194,1652.4,1652.0,6.05294]
["bitfinex","ETHUSD",1744475949324,0.816,1652.3,1652.0,6.05294]
["bitfinex","ETHUSD",1744475949524,0.816,1652.3,1651.8,12.474]
["bitfinex","ETHUSD",1744475949525,6.05269,1652.2,1651.8,12.474]
["bitfinex","ETHUSD",1744475949721,6.05303,1652.1,1651.9,4.0]
["bitfinex","ETHUSD",1744475950243,6.05303,1652.1,1651.4,68.47125574]
["bitfinex","ETHUSD",1744475950244,6.05414,1651.8,1651.4,68.47125574]
["bitfinex","ETHUSD",1744475950438,6.05414,1651.8,1651.4,64.34646]
["bitfinex","ETHUSD",1744475950639,6.05414,1651.8,1651.5,4.0]
["bitfinex","ETHUSD",1744475951042,6.05473,1651.6,1651.5,4.0]
["bitfinex","ETHUSD",1744475951217,6.05473,1651.6,1651.2,6.05618]
["bitfinex","ETHUSD",1744475951421,12.10978,1651.6,1651.2,7.87495985]
["bitfinex","ETHUSD",1744475951818,6.05614,1651.3,1651.1,5.25645849]
["bitfinex","ETHUSD",1744475952061,6.0562,1651.2,1651.1,5.25645849]
["bitfinex","ETHUSD",1744475952226,6.0562,1651.2,1651.1,9.25645849]
["bitfinex","ETHUSD",1744475952762,0.7976,1651.4,1651.1,5.25645849]
["bitfinex","ETHUSD",1744475953257,6.05599,1651.3,1651.1,5.25645849]
["bitfinex","ETHUSD",1744475953461,6.0562,1651.2,1651.1,5.25645849]
["bitfinex","ETHUSD",1744475954364,6.0562,1651.2,1650.8,12.11506]
["bitfinex","ETHUSD",1744475954655,7.041349,1651.3,1650.9,6.05725]
["bitfinex","ETHUSD",1744475955084,9.8531,1651.4,1651.0,6.05674]
["bitfinex","ETHUSD",1744475956171,15.90884,1651.4,1651.0,6.05674]
["bitfinex","ETHUSD",1744475956471,6.05597,1651.3,1650.9,6.05706]
["bitfinex","ETHUSD",1744475956674,6.05597,1651.3,1651.1,0.11399175]
["bitfinex","ETHUSD",1744475956850,6.05597,1651.3,1650.9,6.05706]
["bitfinex","ETHUSD",1744475957048,9.05597,1651.3,1651.2,0.11497834]
["bitfinex","ETHUSD",1744475957372,10.946884,1651.3,1651.2,0.11497834]
["bitfinex","ETHUSD",1744475957549,10.946884,1651.3,1650.9,6.05705]
["bitfinex","ETHUSD",1744475957752,10.946884,1651.3,1651.0,0.11567581]
["bitfinex","ETHUSD",1744475960646,17.002964,1651.3,1651.0,0.11567581]
["bitfinex","ETHUSD",1744475961043,6.05656,1651.1,1651.0,0.11567581]
["bitfinex","ETHUSD",1744475961368,6.05731,1650.9,1650.6,57.95939]
["bitfinex","ETHUSD",1744475961686,6.05731,1650.9,1650.6,6.05839]
["bitfinex","ETHUSD",1744475962248,6.05731,1650.9,1650.5,12.46675]
["bitfinex","ETHUSD",1744475962249,12.11492,1650.9,1650.5,12.46675]
["bitfinex","ETHUSD",1744475962699,0.7976,1651.0,1650.5,6.408]
["bitfinex","ETHUSD",1744475962907,0.7976,1651.2,1650.9,6.05702]
["bitfinex","ETHUSD",1744475964662,6.05602,1651.3,1651.0,6.05689]
["bitfinex","ETHUSD",1744475965812,16.24388,1651.4,1650.9,1.966066]
["bitfinex","ETHUSD",1744475965813,3.7804,1651.4,1650.9,1.966066]
["bitfinex","ETHUSD",1744475966043,3.0,1651.4,1651.1,6.05651]
["bitfinex","ETHUSD",1744475966155,9.0557,1651.4,1651.0,6.05677]
["bitfinex","ETHUSD",1744475966492,6.05514,1651.5,1651.1,6.05641]
["bitfinex","ETHUSD",1744475966793,12.11051,1651.5,1651.1,6.05637]
["bitfinex","ETHUSD",1744475967162,6.83624,1651.3,1651.0,6.05689]
["bitfinex","ETHUSD",1744475968208,0.7804,1651.5,1651.2,6.05599]
["bitfinex","ETHUSD",1744475968901,0.7944,1651.7,1651.3,6.05569]
["bitfinex","ETHUSD",1744475969071,3.7944,1651.7,1651.4,6.0553]
["bitfinex","ETHUSD",1744475969275,9.84882,1651.7,1651.4,6.0553]
["bitfinex","ETHUSD",1744475969813,9.84882,1651.7,1651.2,0.7542]
["bitfinex","ETHUSD",1744475969814,0.7944,1651.7,1651.5,6.05496]
["bitfinex","ETHUSD",1744475970004,6.05374,1651.9,1651.5,6.660456]
["bitfinex","ETHUSD",1744475970005,6.84814,1651.9,1651.5,6.660456]
["bitfinex","ETHUSD",1744475970212,12.90201,1651.9,1651.5,6.660456]
["bitfinex","ETHUSD",1744475970415,12.902,1651.9,1651.5,6.660456]
["bitfinex","ETHUSD",1744475970707,3.7944,1651.9,1651.6,6.05469]
["bitfinex","ETHUSD",1744475971059,9.84804,1651.9,1651.5,7.414656]
["bitfinex","ETHUSD",1744475971285,0.7944,1651.9,1651.6,0.7414656]
["bitfinex","ETHUSD",1744475971485,6.05331,1652.0,1651.6,6.05459]
["bitfinex","ETHUSD",1744475971696,6.0538,1651.9,1651.5,12.86421]
["bitfinex","ETHUSD",1744475972667,6.0538,1651.9,1651.6,6.05472]
["bitfinex","ETHUSD",1744475973704,6.05331,1652.0,1651.6,12.10932]
["bitfinex","ETHUSD",1744475974307,6.05331,1652.0,1651.7,6.05436]
["bitfinex","ETHUSD",1744475975910,6.05331,1652.0,1651.6,6.0546]
["bitfinex","ETHUSD",1744475976083,6.05331,1652.0,1651.6,7.340989]
["bitfinex","ETHUSD",1744475977606,6.05331,1652.0,1651.6,1.286389]
["bitfinex","ETHUSD",1744475977909,6.05381,1651.9,1651.5,6.80929]
["bitfinex","ETHUSD",1744475978811,6.05381,1651.9,1651.5,12.86417]
["bitfinex","ETHUSD",1744475978978,6.05331,1652.0,1651.6,12.10918]
["bitfinex","ETHUSD",1744475979508,3.7944,1652.1,1651.5,0.7542]
["bitfinex","ETHUSD",1744475979835,0.7944,1652.1,1651.9,6.05341]
["bitfinex","ETHUSD",1744475980003,0.7944,1652.1,1651.8,6.05396]
["bitfinex","ETHUSD",1744475980210,0.7944,1652.1,1651.8,7.25404418]
["bitfinex","ETHUSD",1744475980398,0.7944,1652.1,1651.8,7.25386418]
["bitfinex","ETHUSD",1744475980719,0.7944,1652.1,1651.9,6.05362]
["bitfinex","ETHUSD",1744475981273,9.81828,1652.3,1652.0,6.05326]
["bitfinex","ETHUSD",1744475981620,9.81828,1652.3,1651.9,12.10707]
["bitfinex","ETHUSD",1744475981918,0.766,1652.3,1652.0,6.05326]
["bitfinex","ETHUSD",1744475982341,0.766,1652.3,1652.1,6.05289]
["bitfinex","ETHUSD",1744475982529,0.766,1652.5,1652.2,0.8288]
["bitfinex","ETHUSD",1744475982689,6.81685,1652.7,1652.3,6.05204]
["bitfinex","ETHUSD",1744475982891,3.0,1652.6,1652.3,6.05204]
["bitfinex","ETHUSD",1744475984089,9.05116,1652.6,1652.2,6.88131]
["bitfinex","ETHUSD",1744475984307,6.05181,1652.4,1652.1,12.45688]
["bitfinex","ETHUSD",1744475984718,0.7581,1652.5,1652.2,6.05253]
["bitfinex","ETHUSD",1744475984931,6.05071,1652.7,1652.4,6.05165]
["bitfinex","ETHUSD",1744475984932,3.7581,1652.7,1652.4,6.05165]
["bitfinex","ETHUSD",1744475985724,3.0,1652.7,1652.5,6.05141]
["bitfinex","ETHUSD",1744475986044,13.21211,1652.9,1652.5,6.05123]
["bitfinex","ETHUSD",1744475986224,6.80811,1652.9,1652.5,7.261508]
["bitfinex","ETHUSD",1744475986539,6.04961,1653.0,1652.6,6.80611]
["bitfinex","ETHUSD",1744475986721,6.80844,1652.8,1652.4,12.12144]
["bitfinex","ETHUSD",1744475987040,0.7581,1652.8,1652.5,6.05141]
["bitfinex","ETHUSD",1744475987200,6.80773,1653.0,1652.5,6.05141]
["bitfinex","ETHUSD",1744475987400,6.80773,1653.0,1652.6,6.0509]
["bitfinex","ETHUSD",1744475987617,12.85756,1653.0,1652.6,7.261131]
["bitfinex","ETHUSD",1744475987841,6.80773,1653.0,1652.6,7.261131]
["bitfinex","ETHUSD",1744475989743,0.8123,1652.7,1652.4,6.07]
["bitfinex","ETHUSD",1744475989953,6.05131,1652.6,1652.4,6.07]
["bitfinex","ETHUSD",1744475990749,6.05131,1652.6,1652.1,6.82336]
["bitfinex","ETHUSD",1744475990750,6.05143,1652.5,1652.1,6.82336]
["bitfinex","ETHUSD",1744475990911,6.05143,1652.5,1652.1,6.82319]
["bitfinex","ETHUSD",1744475991111,6.05143,1652.5,1652.2,0.682319]
["bitfinex","ETHUSD",1744475991528,6.05143,1652.5,1652.2,6.734729]
["bitfinex","ETHUSD",1744475991755,6.05131,1652.6,1652.2,12.787139]
["bitfinex","ETHUSD",1744475992612,0.8123,1652.7,1652.2,0.682319]
["bitfinex","ETHUSD",1744475992813,0.8123,1652.7,1651.9,13.88559542]
["bitfinex","ETHUSD",1744475992814,6.05104,1652.7,1652.3,6.82266]
["bitfinex","ETHUSD",1744475993018,12.10208,1652.7,1652.3,6.82266]
["bitfinex","ETHUSD",1744475994110,6.86832,1652.6,1652.2,6.05242]
["bitfinex","ETHUSD",1744475994315,6.86832,1652.6,1652.2,12.10473]
["bitfinex","ETHUSD",1744475994759,6.86765,1652.8,1652.3,6.05216]
["bitfinex","ETHUSD",1744475995060,6.05071,1652.7,1652.4,0.605216]
["bitfinex","ETHUSD",1744475995560,6.86765,1652.8,1652.4,7.420316]
["bitfinex","ETHUSD",1744475995943,6.86765,1652.8,1652.4,13.471916]
["bitfinex","ETHUSD",1744475996188,10.62520206,1653.1,1652.6,6.0509]
["bitfinex","ETHUSD",1744475996189,6.86685,1653.0,1652.6,6.0509]
["bitfinex","ETHUSD",1744475996323,0.8172,1653.0,1652.5,6.05141]
["bitfinex","ETHUSD",1744475996653,12.10032,1652.9,1652.6,0.605141]
["bitfinex","ETHUSD",1744475997034,6.05012,1652.9,1652.6,0.605141]
["bitfinex","ETHUSD",1744475997253,12.10034,1652.9,1652.5,6.05141]
["bitfinex","ETHUSD",1744475997641,6.05012,1652.9,1652.6,6.05103]
["bitfinex","ETHUSD",1744475997947,6.86685,1653.0,1652.6,12.10187]
["bitfinex","ETHUSD",1744475998163,6.04999,1652.9,1652.6,6.05084]
["bitfinex","ETHUSD",1744475999435,0.05,1653.4,1653.1,6.80668]
["bitfinex","ETHUSD",1744476000374,0.05,1653.4,1653.2,6.04865]
["bitfinex","ETHUSD",1744476000537,0.05,1653.4,1653.3,6.0485]
["bitfinex","ETHUSD",1744476001074,0.05,1653.4,1653.1,13.20374]
["bitfinex","ETHUSD",1744476001284,0.05,1653.4,1653.2,6.04882]
["bitfinex","ETHUSD",1744476001440,0.05,1653.4,1653.3,6.0485]
["bitfinex","ETHUSD",1744476001779,0.05,1653.4,1653.3,7.258232]
["bitfinex","ETHUSD",1744476003635,0.05,1653.4,1653.3,1.209732]
["bitfinex","ETHUSD",1744476004036,0.05,1653.4,1653.3,7.258232]
["bitfinex","ETHUSD",1744476004543,0.05,1653.4,1653.3,1.209732]
["bitfinex","ETHUSD",1744476004779,0.05,1653.4,1653.1,12.09825]
["bitfinex","ETHUSD",1744476004936,0.05,1653.4,1653.2,12.09747]
["bitfinex","ETHUSD",1744476005140,0.05,1653.4,1653.2,12.85507]
["bitfinex","ETHUSD",1744476005341,0.05,1653.4,1653.2,6.80625]
["bitfinex","ETHUSD",1744476006279,0.05,1653.4,1653.2,0.7576]
["bitfinex","ETHUSD",1744476006445,0.05,1653.4,1653.2,0.68068]
["bitfinex","ETHUSD",1744476008693,6.09815,1653.4,1653.2,0.68068]
["bitfinex","ETHUSD",1744476009180,0.7561,1653.3,1653.2,0.68068]
["bitfinex","ETHUSD",1744476009365,0.7561,1653.3,1653.0,6.80716]
["bitfinex","ETHUSD",1744476009541,6.09815,1653.4,1653.1,6.04922]
["bitfinex","ETHUSD",1744476009742,0.05,1653.4,1653.1,6.04922]
["bitfinex","ETHUSD",1744476010192,6.09827,1653.4,1653.0,6.80719]
["bitfinex","ETHUSD",1744476010400,6.805,1653.2,1652.8,6.80539]
["bitfinex","ETHUSD",1744476010557,6.04933,1653.1,1652.9,4.0]
["bitfinex","ETHUSD",1744476010896,6.04933,1653.1,1652.8,1.587539]
["bitfinex","ETHUSD",1744476011230,12.09881,1653.1,1652.8,1.587539]
["bitfinex","ETHUSD",1744476011488,6.04933,1653.1,1652.7,18.51442]
["bitfinex","ETHUSD",1744476011699,6.04933,1653.1,1652.7,18.4949]
["bitfinex","ETHUSD",1744476012701,0.7561,1653.2,1652.7,6.394]
["bitfinex","ETHUSD",1744476012901,0.7561,1653.2,1652.5,6.07]
["bitfinex","ETHUSD",1744476012902,3.0,1653.0,1652.5,6.07]
["bitfinex","ETHUSD",1744476013195,3.0,1653.0,1652.4,13.805946]
["bitfinex","ETHUSD",1744476013196,6.80663,1652.8,1652.6,4.0]
["bitfinex","ETHUSD",1744476013352,6.05121,1652.6,1652.2,6.80763]
["bitfinex","ETHUSD",1744476013696,6.05121,1652.6,1652.2,6.05253]
["bitfinex","ETHUSD",1744476013859,6.05121,1652.6,1652.0,6.8793]
["bitfinex","ETHUSD",1744476013860,6.05206,1652.4,1652.0,13.25652]
["bitfinex","ETHUSD",1744476014059,6.05206,1652.4,1652.2,4.0]
["bitfinex","ETHUSD",1744476014248,6.05206,1652.4,1652.1,1.325652]
["bitfinex","ETHUSD",1744476014573,0.8228,1652.5,1652.3,6.05213]
["bitfinex","ETHUSD",1744476014774,9.87374,1652.7,1652.3,12.10411]
["bitfinex","ETHUSD",1744476015181,9.87374,1652.7,1652.3,6.05198]
["bitfinex","ETHUSD",1744476015565,6.05107,1652.6,1652.2,6.05251]
["bitfinex","ETHUSD",1744476015750,3.8228,1652.7,1652.0,12.44711]
["bitfinex","ETHUSD",1744476015950,6.0523,1652.3,1652.1,4.0]
["bitfinex","ETHUSD",1744476016194,6.05293,1652.1,1651.7,12.44835]
["bitfinex","ETHUSD",1744476016403,12.92891,1652.1,1651.7,12.44835]
["bitfinex","ETHUSD",1744476016701,6.87573,1652.1,1651.7,12.44835]
["bitfinex","ETHUSD",1744476016885,6.87573,1652.1,1651.8,1.244835]
["bitfinex","ETHUSD",1744476017254,6.05332,1652.0,1651.6,6.05472]
["bitfinex","ETHUSD",1744476017449,6.05379,1651.9,1651.5,18.50503]
["bitfinex","ETHUSD",1744476018050,0.8228,1651.7,1651.4,6.07]
["bitfinex","ETHUSD",1744476018285,6.05361,1652.0,1651.7,6.05431]
["bitfinex","ETHUSD",1744476018286,0.8228,1652.0,1651.7,6.05431]
["bitfinex","ETHUSD",1744476018595,9.87568,1652.2,1651.8,6.05399]
["bitfinex","ETHUSD",1744476018797,11.468467,1652.2,1651.8,6.05399]
["bitfinex","ETHUSD",1744476019104,3.8228,1652.2,1651.9,6.05349]
["bitfinex","ETHUSD",1744476019599,19.32272,1652.5,1651.9,6.83055]
["bitfinex","ETHUSD",1744476019749,12.92772,1652.5,1651.9,6.83055]
["bitfinex","ETHUSD",1744476019955,12.92772,1652.5,1652.0,6.05311]
["bitfinex","ETHUSD",1744476020154,6.87608,1652.5,1652.0,7.341416]
["bitfinex","ETHUSD",1744476020400,12.92778,1652.5,1652.1,6.05289]
["bitfinex","ETHUSD",1744476020757,6.05194,1652.4,1652.0,7.341416]
["bitfinex","ETHUSD",1744476020958,6.05276,1652.2,1651.8,6.05375]
["bitfinex","ETHUSD",1744476021158,6.85519,1652.1,1651.7,6.87164]
["bitfinex","ETHUSD",1744476021354,6.85519,1652.1,1651.8,4.0]
["bitfinex","ETHUSD",1744476022994,0.8021,1652.1,1651.8,6.05397]
["bitfinex","ETHUSD",1744476023604,6.855,1652.1,1651.7,6.87141]
["bitfinex","ETHUSD",1744476023756,6.855,1652.1,1651.8,0.687141]
["bitfinex","ETHUSD",1744476024386,12.90817,1652.1,1651.8,0.687141]
["bitfinex","ETHUSD",1744476024589,12.90817,1652.1,1651.7,6.87141]
["bitfinex","ETHUSD",1744476025311,6.05326,1652.0,1651.6,18.5207]
["bitfinex","ETHUSD",1744476025877,6.855,1652.1,1651.6,18.52051]
["bitfinex","ETHUSD",1744476026608,6.855,1652.1,1651.7,6.05434]
["bitfinex","ETHUSD",1744476027105,6.0533,1652.0,1651.6,24.57502]
["bitfinex","ETHUSD",1744476027403,6.0533,1652.0,1651.7,2.457502]
["bitfinex","ETHUSD",1744476027607,6.855,1652.1,1651.3,12.88272]
["bitfinex","ETHUSD",1744476027608,6.05419,1651.8,1651.3,12.88272]
["bitfinex","ETHUSD",1744476027792,6.83834,1651.7,1651.4,4.0]
["bitfinex","ETHUSD",1744476029310,6.83834,1651.7,1651.4,6.05546]
["bitfinex","ETHUSD",1744476029808,6.83834,1651.7,1651.3,6.8125]
["bitfinex","ETHUSD",1744476030034,6.83834,1651.7,1651.3,12.9574596]
["bitfinex","ETHUSD",1744476030209,6.83755,1651.9,1651.3,6.9018596]
["bitfinex","ETHUSD",1744476030377,12.89146,1651.9,1651.5,6.05492]
["bitfinex","ETHUSD",1744476030572,6.83755,1651.9,1651.5,6.05492]
["bitfinex","ETHUSD",1744476030885,6.83941,1651.4,1651.0,6.0569]
["bitfinex","ETHUSD",1744476031102,6.83941,1651.4,1651.2,4.0]
["bitfinex","ETHUSD",1744476031514,12.89511,1651.4,1651.3,0.26007709]
["bitfinex","ETHUSD",1744476032103,15.89511,1651.4,1651.3,0.26007709]
["bitfinex","ETHUSD",1744476032419,15.89511,1651.4,1650.7,6.81492]
["bitfinex","ETHUSD",1744476032420,6.05586,1651.3,1650.9,6.05709]
["bitfinex","ETHUSD",1744476032584,12.11198,1651.3,1650.9,6.05709]
["bitfinex","ETHUSD",1744476032914,12.11198,1651.3,1651.0,0.23965984]
["bitfinex","ETHUSD",1744476033114,6.05656,1651.1,1651.0,0.23965984]
["bitfinex","ETHUSD",1744476033326,6.84036,1651.1,1650.5,7.1509]
["bitfinex","ETHUSD",1744476033508,0.7838,1651.1,1650.8,6.05752]
["bitfinex","ETHUSD",1744476033840,0.7838,1651.1,1650.9,0.23921531]
["bitfinex","ETHUSD",1744476034241,6.0563,1651.2,1650.8,6.05752]
["bitfinex","ETHUSD",1744476034453,6.0563,1651.2,1651.0,0.23885716]
["bitfinex","ETHUSD",1744476034630,6.82137,1651.3,1651.0,6.0569]
["bitfinex","ETHUSD",1744476034631,3.7652,1651.3,1651.0,6.0569]
["bitfinex","ETHUSD",1744476034816,3.7652,1651.3,1651.1,0.23849905]
["bitfinex","ETHUSD",1744476035546,9.82106,1651.3,1651.1,0.23849905]
["bitfinex","ETHUSD",1744476035743,9.82106,1651.3,1650.9,12.11414]
["bitfinex","ETHUSD",1744476036040,9.82107,1651.3,1651.0,1.45069214]
["bitfinex","ETHUSD",1744476036366,9.82107,1651.3,1651.0,0.23927814]
["bitfinex","ETHUSD",1744476037028,3.7652,1651.3,1651.0,0.23927814]
["bitfinex","ETHUSD",1744476037232,3.7652,1651.3,1651.0,6.29618814]
["bitfinex","ETHUSD",1744476037712,9.82104,1651.3,1651.0,6.29618814]
["bitfinex","ETHUSD",1744476037914,9.82104,1651.3,1651.0,0.23927814]
["bitfinex","ETHUSD",1744476041943,6.05555,1651.4,1651.0,6.92560195]
["bitfinex","ETHUSD",1744476042251,6.87891,1651.5,1651.1,6.05655]
["bitfinex","ETHUSD",1744476042450,12.9343,1651.5,1651.1,6.05655]
["bitfinex","ETHUSD",1744476042652,6.87891,1651.5,1651.2,0.23980434]
["bitfinex","ETHUSD",1744476042837,12.93425,1651.5,1651.2,0.23980434]
["bitfinex","ETHUSD",1744476043522,6.87891,1651.5,1651.2,0.23980434]
["bitfinex","ETHUSD",1744476043727,6.05549,1651.4,1651.2,0.23980434]
["bitfinex","ETHUSD",1744476046257,6.87891,1651.5,1651.2,0.23980434]
["bitfinex","ETHUSD",1744476046744,6.05549,1651.4,1651.2,0.23980434]
["bitfinex","ETHUSD",1744476047256,3.8,1651.7,1651.4,6.05527]
["bitfinex","ETHUSD",1744476047457,15.90912,1651.7,1651.3,6.0557]
["bitfinex","ETHUSD",1744476047622,15.90912,1651.7,1651.5,0.23706698]
["bitfinex","ETHUSD",1744476047822,15.90912,1651.7,1651.4,0.23819164]
["bitfinex","ETHUSD",1744476048249,9.85454,1651.7,1651.3,6.0557]
["bitfinex","ETHUSD",1744476048448,9.85454,1651.7,1651.5,0.23783366]
["bitfinex","ETHUSD",1744476048645,6.85366,1651.9,1651.4,1.06749164]
["bitfinex","ETHUSD",1744476048922,0.752,1652.1,1651.8,6.05396]
["bitfinex","ETHUSD",1744476049118,12.10541,1652.2,1651.9,0.2310258]
["bitfinex","ETHUSD",1744476049336,6.05263,1652.2,1651.9,0.2310258]
["bitfinex","ETHUSD",1744476049555,6.05263,1652.2,1651.8,12.10774]
["bitfinex","ETHUSD",1744476049756,6.05263,1652.2,1651.9,0.23388231]
["bitfinex","ETHUSD",1744476049956,12.1055,1652.2,1651.8,7.342534]
["bitfinex","ETHUSD",1744476050165,12.1055,1652.2,1652.0,0.23373365]
["bitfinex","ETHUSD",1744476050459,6.8043,1652.3,1651.8,7.342534]
["bitfinex","ETHUSD",1744476050762,6.05275,1652.2,1651.8,7.342684]
["bitfinex","ETHUSD",1744476051055,6.05275,1652.2,1651.9,0.96780205]
["bitfinex","ETHUSD",1744476051262,6.05275,1652.2,1651.9,0.23353365]
["bitfinex","ETHUSD",1744476051649,6.05275,1652.2,1651.8,7.342684]
["bitfinex","ETHUSD",1744476051857,6.05275,1652.2,1652.0,0.23296689]
["bitfinex","ETHUSD",1744476052037,6.05275,1652.2,1651.9,0.23325492]
["bitfinex","ETHUSD",1744476052239,6.05275,1652.2,1652.1,0.23253956]
["bitfinex","ETHUSD",1744476052438,6.05275,1652.2,1651.8,7.342684]
["bitfinex","ETHUSD",1744476052439,6.05275,1652.2,1652.0,0.23289721]
["bitfinex","ETHUSD",1744476052638,6.05275,1652.2,1652.1,0.23253956]
["bitfinex","ETHUSD",1744476052965,6.05275,1652.2,1651.8,7.342684]
["bitfinex","ETHUSD",1744476053168,6.05275,1652.2,1651.9,0.23311555]
["bitfinex","ETHUSD",1744476053352,6.05275,1652.2,1651.8,7.342684]
["bitfinex","ETHUSD",1744476053564,6.80426,1652.3,1651.9,7.02091364]
["bitfinex","ETHUSD",1744476054874,12.85668,1652.3,1651.9,7.02091364]
["bitfinex","ETHUSD",1744476057682,6.05286,1652.2,1651.9,0.96745364]
["bitfinex","ETHUSD",1744476057831,6.05291,1652.1,1651.9,0.23318524]
["bitfinex","ETHUSD",1744476058372,6.05291,1652.1,1652.0,0.2111021]
["bitfinex","ETHUSD",1744476058573,6.05291,1652.1,1651.8,7.342704]
["bitfinex","ETHUSD",1744476058770,6.05291,1652.1,1651.9,0.21152949]
["bitfinex","ETHUSD",1744476059078,6.05326,1652.0,1651.7,13.2468]
["bitfinex","ETHUSD",1744476059378,6.05326,1652.0,1651.8,0.21181755]
["bitfinex","ETHUSD",1744476060653,3.0,1652.2,1651.9,6.05342]
["bitfinex","ETHUSD",1744476060883,6.80417,1652.3,1651.9,6.05342]
["bitfinex","ETHUSD",1744476061041,6.80417,1652.3,1652.0,0.21103242]
["bitfinex","ETHUSD",1744476061379,0.752,1652.3,1652.0,6.26428242]
["bitfinex","ETHUSD",1744476061540,0.7553,1652.5,1652.2,6.05239]
["bitfinex","ETHUSD",1744476061735,0.7553,1652.5,1652.3,0.21002928]
["bitfinex","ETHUSD",1744476061955,0.7553,1652.5,1652.2,6.05239]
["bitfinex","ETHUSD",1744476062165,0.7553,1652.5,1652.3,0.20890491]
["bitfinex","ETHUSD",1744476062363,6.80695,1652.5,1652.3,0.20890491]
["bitfinex","ETHUSD",1744476062564,6.80695,1652.5,1651.9,6.80841]
["bitfinex","ETHUSD",1744476062565,6.05235,1652.3,1651.9,6.80841]
["bitfinex","ETHUSD",1744476062780,6.05235,1652.3,1652.0,4.21081352]
["bitfinex","ETHUSD",1744476063076,6.05255,1652.2,1652.0,4.21081352]
["bitfinex","ETHUSD",1744476063647,6.05255,1652.2,1652.0,0.21081352]
["bitfinex","ETHUSD",1744476064588,6.05409,1651.8,1651.6,6.391]
["bitfinex","ETHUSD",1744476064742,6.05409,1651.8,1651.7,4.194588]
["bitfinex","ETHUSD",1744476065782,6.05409,1651.8,1651.7,0.194588]
["bitfinex","ETHUSD",1744476065973,6.05449,1651.7,1651.3,13.22599]
["bitfinex","ETHUSD",1744476066279,6.05449,1651.7,1651.4,1.51721516]
["bitfinex","ETHUSD",1744476066482,6.05449,1651.7,1651.4,0.19461616]
["bitfinex","ETHUSD",1744476066689,6.86,1651.5,1651.4,0.19461616]
["bitfinex","ETHUSD",1744476066990,12.91536,1651.5,1651.4,0.1939539]
["bitfinex","ETHUSD",1744476067158,6.05552,1651.4,1651.1,0.7792]
["bitfinex","ETHUSD",1744476067358,6.05552,1651.4,1651.2,4.19473943]
["bitfinex","ETHUSD",1744476067683,6.86,1651.5,1651.2,0.19473943]
["bitfinex","ETHUSD",1744476068651,6.85928,1651.7,1651.3,6.05548]
["bitfinex","ETHUSD",1744476069056,6.85928,1651.7,1651.4,0.19479028]
["bitfinex","ETHUSD",1744476069250,3.0,1651.7,1651.5,0.7964]
["bitfinex","ETHUSD",1744476069774,6.86473,1651.9,1651.6,6.25023818]
["bitfinex","ETHUSD",1744476070102,6.05383,1651.9,1651.6,6.25023818]
["bitfinex","ETHUSD",1744476070387,6.0542,1651.8,1651.6,0.19553818]
["bitfinex","ETHUSD",1744476070684,3.0,1652.0,1651.6,0.19553818]
["bitfinex","ETHUSD",1744476070685,9.0535,1652.0,1651.6,0.19553818]
["bitfinex","ETHUSD",1744476070988,9.0535,1652.0,1651.6,6.25013818]
["bitfinex","ETHUSD",1744476073091,15.10705,1652.0,1651.6,6.25013818]
["bitfinex","ETHUSD",1744476073479,9.0535,1652.0,1651.6,6.25009818]
["bitfinex","ETHUSD",1744476073789,9.0535,1652.0,1651.7,6.05435]
["bitfinex","ETHUSD",1744476073991,9.0535,1652.0,1651.8,0.19426494]
["bitfinex","ETHUSD",1744476074464,9.0535,1652.0,1651.6,6.75920982]
["bitfinex","ETHUSD",1744476074661,9.0535,1652.0,1651.9,0.19390716]
["bitfinex","ETHUSD",1744476074863,0.8109,1651.8,1651.1,0.7964]
["bitfinex","ETHUSD",1744476075071,6.05579,1651.4,1651.2,4.0]
["bitfinex","ETHUSD",1744476075381,6.05583,1651.3,1651.2,4.0]
["bitfinex","ETHUSD",1744476075597,6.86673,1651.3,1651.2,4.0]
["bitfinex","ETHUSD",1744476075947,0.8109,1651.3,1650.9,7.1884]
["bitfinex","ETHUSD",1744476076148,6.86678,1651.3,1651.0,4.0]
["bitfinex","ETHUSD",1744476076703,6.05656,1651.1,1651.0,4.0]
["bitfinex","ETHUSD",1744476076989,6.05656,1651.1,1650.7,6.85441]
["bitfinex","ETHUSD",1744476077558,6.05644,1651.2,1650.8,6.05755]
["bitfinex","ETHUSD",1744476077890,6.05644,1651.2,1650.7,6.85439]
["bitfinex","ETHUSD",1744476078189,6.05721,1651.0,1650.7,0.7964]
["bitfinex","ETHUSD",1744476078566,9.05624,1651.2,1650.7,6.85428]
["bitfinex","ETHUSD",1744476078911,9.05624,1651.2,1650.8,6.05753]
["bitfinex","ETHUSD",1744476079097,6.05584,1651.3,1651.0,0.7964]
["bitfinex","ETHUSD",1744476079602,6.05605,1651.3,1650.9,6.05706]
["bitfinex","ETHUSD",1744476082214,12.11211,1651.3,1650.9,6.05706]
["bitfinex","ETHUSD",1744476082575,6.05605,1651.3,1650.9,12.11421]
["bitfinex","ETHUSD",1744476082775,6.05605,1651.3,1651.0,6.05691]
["bitfinex","ETHUSD",1744476083073,6.05549,1651.4,1651.0,6.05691]
["bitfinex","ETHUSD",1744476083420,15.92138,1651.5,1651.1,6.85282]
["bitfinex","ETHUSD",1744476083601,6.05548,1651.4,1651.1,0.7964]
["bitfinex","ETHUSD",1744476083780,6.0562,1651.2,1650.9,0.7564]
["bitfinex","ETHUSD",1744476084499,0.801,1651.1,1650.8,12.12765]
["bitfinex","ETHUSD",1744476084810,0.801,1651.1,1650.7,0.7564]
["bitfinex","ETHUSD",1744476085110,12.11264,1651.2,1650.8,6.05749]
["bitfinex","ETHUSD",1744476086931,6.0566,1651.1,1650.7,7.52942]
["bitfinex","ETHUSD",1744476087109,6.05693,1651.0,1650.7,0.7564]
["bitfinex","ETHUSD",1744476087615,6.0566,1651.1,1650.7,6.81431]
["bitfinex","ETHUSD",1744476087823,6.0562,1651.2,1650.7,6.81431]
["bitfinex","ETHUSD",1744476087824,12.11268,1651.2,1650.8,6.25849331]
["bitfinex","ETHUSD",1744476087981,6.05657,1651.1,1650.8,0.20096331]
["bitfinex","ETHUSD",1744476088483,6.057,1651.0,1650.8,0.20096331]
["bitfinex","ETHUSD",1744476089020,6.05657,1651.1,1650.8,0.20096331]
["bitfinex","ETHUSD",1744476091148,6.0562,1651.2,1650.8,7.56592664]
["bitfinex","ETHUSD",1744476091444,12.91298,1651.3,1650.9,6.05712]
["bitfinex","ETHUSD",1744476091607,6.0562,1651.2,1650.9,6.05712]
["bitfinex","ETHUSD",1744476091814,6.0562,1651.2,1651.0,0.2039423]
["bitfinex","ETHUSD",1744476092721,6.0562,1651.2,1650.9,6.05719]
["bitfinex","ETHUSD",1744476092925,12.11135,1651.4,1651.0,7.432869]
["bitfinex","ETHUSD",1744476093125,12.11135,1651.4,1651.0,7.0310923]
["bitfinex","ETHUSD",1744476093610,6.05556,1651.4,1651.0,7.0310923]
["bitfinex","ETHUSD",1744476093807,6.05556,1651.4,1651.0,13.0878423]
["bitfinex","ETHUSD",1744476094137,9.05512,1651.5,1651.1,6.05653]
["bitfinex","ETHUSD",1744476094312,6.392,1651.6,1651.3,0.7909]
["bitfinex","ETHUSD",1744476094313,6.05483,1651.6,1651.3,0.7909]
["bitfinex","ETHUSD",1744476094648,6.05512,1651.5,1651.4,0.20211902]
["bitfinex","ETHUSD",1744476095026,6.05512,1651.5,1651.3,0.7909]
["bitfinex","ETHUSD",1744476095252,6.05512,1651.5,1651.4,0.20208688]
["bitfinex","ETHUSD",1744476095653,6.05512,1651.5,1651.3,0.7909]
["bitfinex","ETHUSD",1744476095849,6.05512,1651.5,1651.4,0.20208688]
["bitfinex","ETHUSD",1744476096256,6.05512,1651.5,1651.3,0.7909]
["bitfinex","ETHUSD",1744476096488,6.05512,1651.5,1651.4,0.20208688]
["bitfinex","ETHUSD",1744476096768,6.05592,1651.3,1651.1,0.7909]
["bitfinex","ETHUSD",1744476097070,6.05592,1651.3,1651.2,0.20280291]
["bitfinex","ETHUSD",1744476097625,12.11199,1651.3,1651.0,6.391]
["bitfinex","ETHUSD",1744476097869,12.11199,1651.3,1651.1,0.20525272]
["bitfinex","ETHUSD",1744476098273,6.0555,1651.4,1651.1,0.20525272]
["bitfinex","ETHUSD",1744476098431,6.0555,1651.4,1651.1,6.26179272]
["bitfinex","ETHUSD",1744476098633,3.0,1651.4,1651.1,7.52707199]
["bitfinex","ETHUSD",1744476098846,3.0,1651.4,1651.2,0.8208]
["bitfinex","ETHUSD",1744476099245,3.0,1651.4,1651.3,0.2030024]
["bitfinex","ETHUSD",1744476099977,9.05546,1651.4,1651.3,0.2030024]
["bitfinex","ETHUSD",1744476100860,9.05546,1651.4,1651.0,13.26869]
["bitfinex","ETHUSD",1744476101174,3.0,1651.4,1651.1,7.383269]
["bitfinex","ETHUSD",1744476101344,3.0,1651.4,1651.2,0.20245378]
["bitfinex","ETHUSD",1744476102475,9.05559,1651.4,1651.2,0.20245378]
["bitfinex","ETHUSD",1744476102681,15.11136,1651.4,1651.2,0.20245378]
["bitfinex","ETHUSD",1744476102880,6.05583,1651.3,1651.2,0.20245378]
["bitfinex","ETHUSD",1744476103068,6.05583,1651.3,1651.0,13.26864]
["bitfinex","ETHUSD",1744476103268,6.05583,1651.3,1651.2,0.20336007]
["bitfinex","ETHUSD",1744476103575,9.05559,1651.4,1651.2,0.20322061]
["bitfinex","ETHUSD",1744476103881,9.05559,1651.4,1651.0,19.32537]
["bitfinex","ETHUSD",1744476104080,9.05559,1651.4,1651.3,0.20202599]
["bitfinex","ETHUSD",1744476104282,9.05559,1651.4,1651.0,19.32537]
["bitfinex","ETHUSD",1744476104482,9.05559,1651.4,1651.3,0.20158673]
["bitfinex","ETHUSD",1744476104676,9.05559,1651.4,1651.0,19.32537]
["bitfinex","ETHUSD",1744476104880,15.11131,1651.4,1651.3,0.20144732]
["bitfinex","ETHUSD",1744476105075,6.05621,1651.2,1651.0,6.391]
["bitfinex","ETHUSD",1744476105682,6.05595,1651.3,1651.0,6.391]
["bitfinex","ETHUSD",1744476105863,9.05559,1651.4,1651.0,12.4479]
["bitfinex","ETHUSD",1744476106247,6.05491,1651.6,1651.2,6.05604]
["bitfinex","ETHUSD",1744476106759,6.05491,1651.6,1651.2,6.05601]
["bitfinex","ETHUSD",1744476106960,6.05491,1651.6,1651.2,6.05599]
["bitfinex","ETHUSD",1744476107161,3.0,1651.6,1651.3,6.05572]
["bitfinex","ETHUSD",1744476108585,3.0,1651.6,1651.3,6.05563]
["bitfinex","ETHUSD",1744476110265,6.05515,1651.5,1651.2,6.05615]
["bitfinex","ETHUSD",1744476110464,6.05515,1651.5,1651.2,7.349957]
["bitfinex","ETHUSD",1744476111498,6.05505,1651.6,1651.2,7.349957]
["bitfinex","ETHUSD",1744476111995,6.81081,1651.7,1651.2,1.293807]
["bitfinex","ETHUSD",1744476111996,0.7564,1651.7,1651.2,1.293807]
["bitfinex","ETHUSD",1744476112193,6.05438,1651.7,1651.3,6.86422]
["bitfinex","ETHUSD",1744476112396,6.05438,1651.7,1651.3,12.91991]
["bitfinex","ETHUSD",1744476112570,6.05438,1651.7,1651.4,1.291991]
["bitfinex","ETHUSD",1744476113698,6.05488,1651.6,1651.4,1.291991]
["bitfinex","ETHUSD",1744476113995,6.05438,1651.7,1651.3,6.86416]
["bitfinex","ETHUSD",1744476114375,12.11044,1651.5,1651.2,1.293807]
["bitfinex","ETHUSD",1744476115175,6.05548,1651.4,1651.2,1.293807]
["bitfinex","ETHUSD",1744476115379,6.05548,1651.4,1651.1,6.8292]
["bitfinex","ETHUSD",1744476115698,6.05586,1651.3,1651.1,6.8292]
["bitfinex","ETHUSD",1744476115888,6.05586,1651.3,1651.1,0.7592]
["bitfinex","ETHUSD",1744476116288,6.05586,1651.3,1651.1,0.6956]
["bitfinex","ETHUSD",1744476116513,6.05548,1651.4,1651.1,0.6956]
["bitfinex","ETHUSD",1744476117563,6.05597,1651.3,1651.0,8.66703504]
["bitfinex","ETHUSD",1744476117764,0.7773,1651.3,1651.1,0.20027947]
["bitfinex","ETHUSD",1744476118001,6.05642,1651.2,1650.9,6.07]
["bitfinex","ETHUSD",1744476118206,6.05642,1651.2,1651.0,0.20059986]
["bitfinex","ETHUSD",1744476118207,12.11291,1651.2,1651.0,0.20059986]
["bitfinex","ETHUSD",1744476118381,6.05642,1651.2,1651.0,0.20059986]
["bitfinex","ETHUSD",1744476119307,6.83315,1651.3,1651.0,0.20059986]
["bitfinex","ETHUSD",1744476119601,12.11122,1651.4,1651.0,7.49016785]
["bitfinex","ETHUSD",1744476119906,6.05552,1651.4,1651.1,6.86297]
["bitfinex","ETHUSD",1744476120201,6.05552,1651.4,1651.2,0.20011437]
["bitfinex","ETHUSD",1744476120578,12.87595,1651.5,1651.2,0.20011437]
["bitfinex","ETHUSD",1744476123212,6.05552,1651.4,1651.2,0.20011437]
["bitfinex","ETHUSD",1744476123905,6.82065,1651.5,1651.2,0.20011437]
["bitfinex","ETHUSD",1744476124209,12.87597,1651.5,1651.2,0.20011437]
["bitfinex","ETHUSD",1744476124705,6.05515,1651.5,1651.2,0.20011437]
["bitfinex","ETHUSD",1744476125105,12.11048,1651.5,1651.2,0.20011437]
["bitfinex","ETHUSD",1744476125342,6.05583,1651.3,1651.2,0.20011437]
["bitfinex","ETHUSD",1744476126013,12.11193,1651.3,1651.2,0.20122959]
["bitfinex","ETHUSD",1744476126213,12.11193,1651.3,1651.0,6.385]
["bitfinex","ETHUSD",1744476126410,12.11193,1651.3,1651.1,0.20165739]
["bitfinex","ETHUSD",1744476127404,6.05583,1651.3,1651.1,0.20165739]
["bitfinex","ETHUSD",1744476127607,12.11191,1651.3,1651.1,0.20165739]
["bitfinex","ETHUSD",1744476127845,6.0562,1651.2,1651.1,0.20165739]
["bitfinex","ETHUSD",1744476128012,6.0562,1651.2,1650.9,0.7775]
["bitfinex","ETHUSD",1744476128225,6.0562,1651.2,1651.0,0.20179459]
["bitfinex","ETHUSD",1744476128226,12.11263,1651.2,1651.0,0.20179459]
["bitfinex","ETHUSD",1744476128513,6.83386,1651.1,1651.0,0.20179459]
["bitfinex","ETHUSD",1744476128886,6.05725,1651.0,1650.7,7.1625]
["bitfinex","ETHUSD",1744476129087,12.1145,1651.0,1650.8,4.0]
["bitfinex","ETHUSD",1744476129496,12.1145,1651.0,1650.7,7.1625]
["bitfinex","ETHUSD",1744476129702,6.05725,1651.0,1650.7,7.1625]
["bitfinex","ETHUSD",1744476130717,6.8339,1651.1,1650.7,13.22041]
["bitfinex","ETHUSD",1744476130892,6.8339,1651.1,1650.7,19.3653696]
["bitfinex","ETHUSD",1744476131215,6.0566,1651.1,1650.7,19.3653096]
["bitfinex","ETHUSD",1744476131924,6.05695,1651.0,1650.7,19.3653096]
["bitfinex","ETHUSD",1744476132628,6.05695,1651.0,1650.7,13.22035]
["bitfinex","ETHUSD",1744476132837,6.05695,1651.0,1650.8,0.20320738]
["bitfinex","ETHUSD",1744476133326,6.0566,1651.1,1650.8,0.20320738]
["bitfinex","ETHUSD",1744476133526,6.83361,1651.2,1650.8,6.26069738]
["bitfinex","ETHUSD",1744476133691,6.05631,1651.2,1650.8,6.26069738]
["bitfinex","ETHUSD",1744476134593,12.11278,1651.2,1650.8,6.26069738]
["bitfinex","ETHUSD",1744476135105,6.05658,1651.1,1650.8,0.20320738]
["bitfinex","ETHUSD",1744476135354,12.11348,1651.1,1650.8,0.20320738]
["bitfinex","ETHUSD",1744476135624,6.05658,1651.1,1650.8,0.20320738]
["bitfinex","ETHUSD",1744476136733,6.05625,1651.2,1650.8,6.26086738]
["bitfinex","ETHUSD",1744476137033,6.0562,1651.2,1650.9,6.85704]
["bitfinex","ETHUSD",1744476137234,6.05595,1651.3,1651.0,0.20200326]
["bitfinex","ETHUSD",1744476137442,6.05624,1651.2,1651.0,0.20200326]
["bitfinex","ETHUSD",1744476138834,12.11213,1651.3,1651.0,0.20200326]
["bitfinex","ETHUSD",1744476139038,6.05595,1651.3,1651.0,0.20200326]
["bitfinex","ETHUSD",1744476139447,6.84448,1651.4,1651.0,6.25893326]
["bitfinex","ETHUSD",1744476139743,6.84448,1651.4,1651.0,13.10630682]
["bitfinex","ETHUSD",1744476140838,6.84448,1651.4,1651.0,7.04937682]
["bitfinex","ETHUSD",1744476141637,12.90017,1651.4,1651.0,7.04937682]
["bitfinex","ETHUSD",1744476143150,12.90017,1651.4,1651.0,6.25875326]
["bitfinex","ETHUSD",1744476144146,6.84448,1651.4,1651.0,6.25875326]
["bitfinex","ETHUSD",1744476144342,6.84448,1651.4,1651.0,0.20200326]
["bitfinex","ETHUSD",1744476144343,6.87486,1651.1,1651.0,0.20200326]
["bitfinex","ETHUSD",1744476144702,6.05708,1651.0,1650.8,6.07]
["bitfinex","ETHUSD",1744476144897,6.05708,1651.0,1650.7,0.7637]
["bitfinex","ETHUSD",1744476145202,12.11424,1651.0,1650.7,0.7637]
["bitfinex","ETHUSD",1744476145435,12.11507,1650.9,1650.6,0.7637]
["bitfinex","ETHUSD",1744476145745,6.05773,1650.8,1650.6,0.7637]
["bitfinex","ETHUSD",1744476146246,6.0575,1650.9,1650.6,0.7637]
["bitfinex","ETHUSD",1744476147960,6.05788,1650.8,1650.7,0.1880229]
["bitfinex","ETHUSD",1744476148314,6.05788,1650.8,1650.6,0.7637]
["bitfinex","ETHUSD",1744476148618,7.269418,1650.8,1650.7,0.18892961]
["bitfinex","ETHUSD",1744476148932,7.269418,1650.8,1650.4,0.7637]
["bitfinex","ETHUSD",1744476149116,6.05821,1650.7,1650.4,0.7637]
["bitfinex","ETHUSD",1744476149530,7.269418,1650.8,1650.4,0.7637]
["bitfinex","ETHUSD",1744476149531,6.05788,1650.8,1650.4,0.7637]
["bitfinex","ETHUSD",1744476150560,6.87565,1650.9,1650.5,6.05874]
["bitfinex","ETHUSD",1744476150720,13.5374844,1650.9,1650.5,6.05874]
["bitfinex","ETHUSD",1744476150919,6.0577,1650.8,1650.5,6.05874]
["bitfinex","ETHUSD",1744476151159,12.11561,1650.8,1650.4,6.82272]
["bitfinex","ETHUSD",1744476151557,6.0577,1650.8,1650.4,6.82272]
["bitfinex","ETHUSD",1744476151852,6.05732,1650.9,1650.5,6.05875]
["bitfinex","ETHUSD",1744476152055,6.05732,1650.9,1650.6,6.81929]
["bitfinex","ETHUSD",1744476152244,6.05702,1651.0,1650.6,12.87747]
["bitfinex","ETHUSD",1744476152744,12.88238,1651.2,1650.9,0.7609]
["bitfinex","ETHUSD",1744476152931,6.0566,1651.1,1650.9,0.7609]
["bitfinex","ETHUSD",1744476153656,6.0566,1651.1,1651.0,0.17346322]
["bitfinex","ETHUSD",1744476154558,6.82595,1651.2,1651.0,0.17346322]
["bitfinex","ETHUSD",1744476154735,6.82595,1651.2,1650.8,6.05749]
["bitfinex","ETHUSD",1744476154931,12.88247,1651.2,1651.1,0.17345375]
["bitfinex","ETHUSD",1744476155132,3.7794,1651.4,1650.9,0.8323]
["bitfinex","ETHUSD",1744476155360,3.7794,1651.4,1651.1,0.17331429]
["bitfinex","ETHUSD",1744476155361,6.05559,1651.4,1651.1,0.17331429]
["bitfinex","ETHUSD",1744476155551,6.05609,1651.3,1651.0,0.17269635]
["bitfinex","ETHUSD",1744476155753,6.05609,1651.3,1651.2,0.17118138]
["bitfinex","ETHUSD",1744476155952,6.0562,1651.2,1651.1,0.17153941]
["bitfinex","ETHUSD",1744476156161,6.0562,1651.2,1650.9,0.8323]
["bitfinex","ETHUSD",1744476158058,6.0568,1651.1,1650.7,6.89029]
["bitfinex","ETHUSD",1744476159268,6.05623,1651.2,1650.8,6.05765]
["bitfinex","ETHUSD",1744476159464,6.84101,1651.4,1651.0,6.05664]
["bitfinex","ETHUSD",1744476159640,6.05589,1651.3,1650.9,6.05725]
["bitfinex","ETHUSD",1744476159836,6.05589,1651.3,1650.9,13.404497]
["bitfinex","ETHUSD",1744476160149,6.84101,1651.4,1651.0,12.90024]
["bitfinex","ETHUSD",1744476161134,6.84101,1651.4,1651.0,6.84352]
["bitfinex","ETHUSD",1744476161335,6.84101,1651.4,1651.1,0.17204564]
["bitfinex","ETHUSD",1744476162439,0.44548744,1651.6,1651.3,0.7868]
["bitfinex","ETHUSD",1744476162440,6.84028,1651.6,1651.3,0.7868]
["bitfinex","ETHUSD",1744476162750,6.84028,1651.6,1651.4,0.1696473]
["bitfinex","ETHUSD",1744476163158,6.84028,1651.6,1651.3,0.7868]
["bitfinex","ETHUSD",1744476163335,6.84028,1651.6,1651.5,0.16935909]
["bitfinex","ETHUSD",1744476163671,6.84028,1651.6,1651.3,0.7868]
["bitfinex","ETHUSD",1744476163871,6.84028,1651.6,1651.4,0.16971698]
["bitfinex","ETHUSD",1744476164074,6.84028,1651.6,1651.3,0.7868]
["bitfinex","ETHUSD",1744476164372,14.184733,1651.6,1651.4,0.16971698]
["bitfinex","ETHUSD",1744476164570,6.0551,1651.5,1651.4,0.16971698]
["bitfinex","ETHUSD",1744476164871,6.0551,1651.5,1651.4,0.16978666]
["bitfinex","ETHUSD",1744476165074,6.05592,1651.3,1651.0,6.07]
["bitfinex","ETHUSD",1744476165233,6.88712,1651.3,1651.1,0.17113939]
["bitfinex","ETHUSD",1744476166371,8.181379,1651.3,1651.1,0.17113939]
["bitfinex","ETHUSD",1744476166667,6.0562,1651.2,1651.1,0.17113939]
["bitfinex","ETHUSD",1744476167035,6.0562,1651.2,1650.9,7.149]
["bitfinex","ETHUSD",1744476167235,6.0562,1651.2,1651.0,0.17077691]
["bitfinex","ETHUSD",1744476168274,6.88712,1651.3,1651.0,0.17077691]
["bitfinex","ETHUSD",1744476168950,7.575832,1651.3,1651.0,0.17077691]
["bitfinex","ETHUSD",1744476169679,6.05622,1651.2,1651.0,0.17077691]
["bitfinex","ETHUSD",1744476170788,6.05656,1651.1,1651.0,0.17077691]
["bitfinex","ETHUSD",1744476171085,6.05656,1651.1,1650.5,12.12858]
["bitfinex","ETHUSD",1744476171086,6.05794,1650.8,1650.5,0.7744]
["bitfinex","ETHUSD",1744476171263,12.90039,1650.8,1650.6,0.15812837]
["bitfinex","ETHUSD",1744476171988,6.84244,1650.8,1650.6,0.15812837]
["bitfinex","ETHUSD",1744476172476,6.84241,1650.8,1650.6,0.15812837]
["bitfinex","ETHUSD",1744476173778,6.05803,1650.7,1650.6,0.15812837]
["bitfinex","ETHUSD",1744476174284,6.05803,1650.7,1650.4,6.81264]
["bitfinex","ETHUSD",1744476174495,6.84241,1650.8,1650.5,0.14410164]
["bitfinex","ETHUSD",1744476175288,6.05733,1650.9,1650.5,12.26148164]
["bitfinex","ETHUSD",1744476175789,6.05733,1650.9,1650.5,6.20273164]
["bitfinex","ETHUSD",1744476176391,12.11489,1650.9,1650.5,6.20273164]
["bitfinex","ETHUSD",1744476176975,6.0577,1650.8,1650.5,6.20273164]
["bitfinex","ETHUSD",1744476178095,6.05782,1650.8,1650.5,0.14410164]
["bitfinex","ETHUSD",1744476179169,6.05782,1650.8,1650.5,0.9684832]
["bitfinex","ETHUSD",1744476179896,6.05733,1650.9,1650.6,0.8245]
["bitfinex","ETHUSD",1744476180085,6.05766,1650.8,1650.7,0.14345524]
["bitfinex","ETHUSD",1744476180425,6.05766,1650.8,1650.6,0.8245]
["bitfinex","ETHUSD",1744476180553,6.05766,1650.8,1650.7,0.14352495]
["bitfinex","ETHUSD",1744476180887,6.05766,1650.8,1650.6,0.8245]
["bitfinex","ETHUSD",1744476181095,6.05766,1650.8,1650.7,0.14352495]
["bitfinex","ETHUSD",1744476181387,6.05766,1650.8,1650.6,0.8245]
["bitfinex","ETHUSD",1744476181592,8.076561,1650.8,1650.7,0.14352495]
["bitfinex","ETHUSD",1744476181950,7.269161,1650.8,1650.6,0.8245]
["bitfinex","ETHUSD",1744476182150,7.269161,1650.8,1650.7,0.14352495]
["bitfinex","ETHUSD",1744476182566,13.327061,1650.8,1650.6,0.8245]
["bitfinex","ETHUSD",1744476182750,7.269161,1650.8,1650.7,0.14607398]
["bitfinex","ETHUSD",1744476183152,6.05735,1650.9,1650.6,0.8245]
["bitfinex","ETHUSD",1744476183382,6.05735,1650.9,1650.7,0.14642257]
["bitfinex","ETHUSD",1744476183785,12.11488,1650.9,1650.6,0.8245]
["bitfinex","ETHUSD",1744476183984,12.11488,1650.9,1650.8,0.14529748]
["bitfinex","ETHUSD",1744476184216,6.05735,1650.9,1650.7,0.14572538]
["bitfinex","ETHUSD",1744476184367,7.349519,1650.9,1650.8,0.14536719]
["bitfinex","ETHUSD",1744476184809,12.11658,1650.7,1650.4,7.1374]
["bitfinex","ETHUSD",1744476184991,6.05822,1650.7,1650.4,7.1374]
["bitfinex","ETHUSD",1744476185172,12.11648,1650.7,1650.4,7.1374]
["bitfinex","ETHUSD",1744476186161,6.81857,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744476186362,14.49954987,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744476186811,7.36893,1650.1,1650.0,0.005]
["bitfinex","ETHUSD",1744476187180,10.36893,1650.1,1650.0,0.005]
["bitfinex","ETHUSD",1744476188219,9.81893,1650.1,1650.0,0.005]
["bitfinex","ETHUSD",1744476189103,9.06023,1650.1,1650.0,0.005]
["bitfinex","ETHUSD",1744476189810,6.05987,1650.2,1650.0,0.005]
["bitfinex","ETHUSD",1744476190015,6.81822,1650.3,1650.0,0.005]
["bitfinex","ETHUSD",1744476190176,3.0,1650.2,1650.0,6.82799]
["bitfinex","ETHUSD",1744476190378,6.0597,1650.3,1650.0,0.7674]
["bitfinex","ETHUSD",1744476190806,6.0597,1650.3,1650.0,0.005]
["bitfinex","ETHUSD",1744476190807,6.06004,1650.2,1650.0,0.005]
["bitfinex","ETHUSD",1744476191074,12.12022,1650.2,1650.0,0.005]
["bitfinex","ETHUSD",1744476191383,6.06004,1650.2,1650.0,0.005]
["bitfinex","ETHUSD",1744476191779,7.271386,1650.3,1650.0,0.005]
["bitfinex","ETHUSD",1744476192614,3.0,1650.3,1650.0,6.06559]
["bitfinex","ETHUSD",1744476192773,3.0,1650.3,1650.1,0.13673161]
["bitfinex","ETHUSD",1744476193271,6.05917,1650.4,1650.1,0.13673161]
["bitfinex","ETHUSD",1744476193272,3.0,1650.4,1650.1,6.95936161]
["bitfinex","ETHUSD",1744476193499,3.0,1650.4,1650.1,0.89913161]
["bitfinex","ETHUSD",1744476193711,6.81747,1650.5,1650.1,0.89913161]
["bitfinex","ETHUSD",1744476194273,6.0592,1650.4,1650.1,0.89913161]
["bitfinex","ETHUSD",1744476194497,12.11783,1650.5,1650.1,0.89913161]
["bitfinex","ETHUSD",1744476194705,6.05877,1650.5,1650.1,0.89913161]
["bitfinex","ETHUSD",1744476195408,12.11788,1650.5,1650.1,0.89913161]
["bitfinex","ETHUSD",1744476195841,6.05987,1650.2,1650.1,0.13673161]
["bitfinex","ETHUSD",1744476196139,6.05927,1650.4,1650.1,0.13673161]
["bitfinex","ETHUSD",1744476197142,6.05962,1650.3,1650.1,0.13673161]
["bitfinex","ETHUSD",1744476197634,6.05987,1650.2,1650.1,0.13673161]
["bitfinex","ETHUSD",1744476197836,6.05962,1650.3,1650.1,0.13673161]
["bitfinex","ETHUSD",1744476198535,6.05987,1650.2,1650.1,0.13673161]
["bitfinex","ETHUSD",1744476199425,6.05962,1650.3,1650.1,0.13673161]
["bitfinex","ETHUSD",1744476200197,9.8224441,1650.7,1650.1,0.13673161]
["bitfinex","ETHUSD",1744476200198,6.05881,1650.5,1650.1,0.13673161]
["bitfinex","ETHUSD",1744476200510,6.05884,1650.5,1650.2,0.7976]
["bitfinex","ETHUSD",1744476200723,6.05884,1650.5,1650.3,0.13993617]
["bitfinex","ETHUSD",1744476203647,6.05884,1650.5,1650.3,0.83967579]
["bitfinex","ETHUSD",1744476204475,6.05884,1650.5,1650.3,0.13993617]
["bitfinex","ETHUSD",1744476205680,6.05884,1650.5,1650.0,22.64431987]
["bitfinex","ETHUSD",1744476205984,6.05884,1650.5,1650.1,6.17546502]
["bitfinex","ETHUSD",1744476206177,6.05884,1650.5,1650.1,12.23550502]
["bitfinex","ETHUSD",1744476206635,6.05915,1650.4,1650.1,6.17546502]
["bitfinex","ETHUSD",1744476206839,6.05915,1650.4,1650.1,9.05746551]
["bitfinex","ETHUSD",1744476207054,12.11784,1650.5,1650.1,9.05746551]
["bitfinex","ETHUSD",1744476208784,6.05914,1650.4,1650.2,0.0595]
["bitfinex","ETHUSD",1744476209164,6.05914,1650.4,1650.3,0.11483804]
["bitfinex","ETHUSD",1744476211386,6.05963,1650.3,1650.1,0.0595]
["bitfinex","ETHUSD",1744476211569,6.05914,1650.4,1650.1,1.31075]
["bitfinex","ETHUSD",1744476211772,6.05879,1650.5,1650.1,7.37083]
["bitfinex","ETHUSD",1744476212297,12.11778,1650.5,1650.1,7.37083]
["bitfinex","ETHUSD",1744476212465,6.05946,1650.4,1650.1,1.31075]
["bitfinex","ETHUSD",1744476212666,12.11892,1650.4,1650.1,1.31075]
["bitfinex","ETHUSD",1744476212879,6.05958,1650.3,1650.1,0.0595]
["bitfinex","ETHUSD",1744476213164,6.06015,1650.2,1650.0,6.075]
["bitfinex","ETHUSD",1744476213770,6.06015,1650.2,1650.0,0.005]
["bitfinex","ETHUSD",1744476213771,6.06023,1650.1,1650.0,0.005]
["bitfinex","ETHUSD",1744476213977,6.89233,1650.1,1650.0,0.005]
["bitfinex","ETHUSD",1744476214313,8.187578,1650.1,1650.0,0.005]
["bitfinex","ETHUSD",1744476215099,8.737578,1650.1,1650.0,0.005]
["bitfinex","ETHUSD",1744476215305,9.84,1650.0,1649.9,0.4106973]
["bitfinex","ETHUSD",1744476215459,6.84147,1649.6,1649.5,0.005]
["bitfinex","ETHUSD",1744476217238,13.97244987,1649.6,1649.5,0.005]
["bitfinex","ETHUSD",1744476217540,9.84147,1649.6,1649.5,0.005]
["bitfinex","ETHUSD",1744476217903,6.06207,1649.6,1649.5,0.005]
["bitfinex","ETHUSD",1744476221105,6.06185,1649.7,1649.5,0.005]
["bitfinex","ETHUSD",1744476221106,12.12381,1649.7,1649.5,0.005]
["bitfinex","ETHUSD",1744476221301,6.06207,1649.6,1649.5,0.11782793]
["bitfinex","ETHUSD",1744476221544,6.06207,1649.6,1649.5,0.005]
["bitfinex","ETHUSD",1744476221904,6.06207,1649.6,1649.5,0.11782793]
["bitfinex","ETHUSD",1744476223651,7.274462,1649.6,1649.5,0.005]
["bitfinex","ETHUSD",1744476224022,15.76584187,1649.6,1649.5,0.005]
["bitfinex","ETHUSD",1744476227070,6.87394,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744476227274,6.87431,1649.1,1648.3,0.4056973]
["bitfinex","ETHUSD",1744476227460,0.8104,1649.0,1648.4,6.13082]
["bitfinex","ETHUSD",1744476227775,6.06543,1648.7,1648.4,0.0645]
["bitfinex","ETHUSD",1744476227937,12.13112,1648.7,1648.4,0.0645]
["bitfinex","ETHUSD",1744476228132,6.06581,1648.6,1648.4,0.0645]
["bitfinex","ETHUSD",1744476228475,12.13023,1648.8,1648.4,6.13097]
["bitfinex","ETHUSD",1744476228675,12.13036,1648.8,1648.4,0.71816673]
["bitfinex","ETHUSD",1744476228976,6.06562,1648.7,1648.4,0.71816673]
["bitfinex","ETHUSD",1744476229281,6.06564,1648.7,1648.4,0.0645]
["bitfinex","ETHUSD",1744476229775,6.06504,1648.8,1648.4,0.0645]
["bitfinex","ETHUSD",1744476229949,12.13034,1648.8,1648.4,6.13096]
["bitfinex","ETHUSD",1744476230144,6.0648,1648.9,1648.5,6.06606]
["bitfinex","ETHUSD",1744476230351,3.8104,1649.0,1648.4,6.13096]
["bitfinex","ETHUSD",1744476230580,6.06542,1648.7,1648.4,1.32485073]
["bitfinex","ETHUSD",1744476230779,6.06501,1648.8,1648.4,7.39130073]
["bitfinex","ETHUSD",1744476231085,6.0652,1648.8,1648.4,6.13083]
["bitfinex","ETHUSD",1744476231382,0.44981817,1648.9,1648.4,0.0645]
["bitfinex","ETHUSD",1744476231581,6.06638,1648.5,1648.3,0.4056973]
["bitfinex","ETHUSD",1744476232475,6.06648,1648.4,1648.3,0.4056973]
["bitfinex","ETHUSD",1744476232841,6.06638,1648.5,1648.3,0.4056973]
["bitfinex","ETHUSD",1744476233042,12.13276,1648.5,1648.3,0.4056973]
["bitfinex","ETHUSD",1744476233267,6.06648,1648.4,1648.3,0.4056973]
["bitfinex","ETHUSD",1744476233475,7.33992545,1648.4,1648.3,0.4056973]
["bitfinex","ETHUSD",1744476233747,10.88992545,1648.4,1648.3,0.4056973]
["bitfinex","ETHUSD",1744476234347,6.06906,1647.8,1647.3,1e-05]
["bitfinex","ETHUSD",1744476234546,6.06934,1647.7,1647.3,1e-05]
["bitfinex","ETHUSD",1744476235168,6.0687,1647.8,1647.3,6.07026]
["bitfinex","ETHUSD",1744476235371,6.0687,1647.8,1647.4,6.07]
["bitfinex","ETHUSD",1744476235682,9.87234,1647.9,1647.5,6.06964]
["bitfinex","ETHUSD",1744476235885,6.06802,1648.0,1647.6,6.06918]
["bitfinex","ETHUSD",1744476236058,9.06826,1648.0,1647.5,7.283634]
["bitfinex","ETHUSD",1744476236267,6.06848,1647.9,1647.5,7.283704]
["bitfinex","ETHUSD",1744476236552,9.06796,1648.0,1647.6,6.06915]
["bitfinex","ETHUSD",1744476236946,6.06832,1647.9,1647.3,1e-05]
["bitfinex","ETHUSD",1744476237250,6.06832,1647.9,1647.5,6.06976]
["bitfinex","ETHUSD",1744476237455,6.06832,1647.9,1647.5,6.06962]
["bitfinex","ETHUSD",1744476237650,6.87141,1648.1,1647.7,6.06892]
["bitfinex","ETHUSD",1744476237856,6.87141,1648.1,1647.6,6.53956]
["bitfinex","ETHUSD",1744476237857,6.0688,1647.8,1647.6,0.4702]
["bitfinex","ETHUSD",1744476238055,12.1368,1647.9,1647.6,0.4702]
["bitfinex","ETHUSD",1744476238258,6.06875,1647.8,1647.4,6.54014]
["bitfinex","ETHUSD",1744476238493,7.28202,1647.9,1647.5,6.06979]
["bitfinex","ETHUSD",1744476238655,6.06834,1647.9,1647.5,6.06979]
["bitfinex","ETHUSD",1744476238991,6.06834,1647.9,1647.4,6.54014]
["bitfinex","ETHUSD",1744476238992,12.13695,1647.9,1647.4,6.54014]
["bitfinex","ETHUSD",1744476239201,6.06834,1647.9,1647.4,6.54013]
["bitfinex","ETHUSD",1744476239497,12.93954,1648.1,1647.6,6.06919]
["bitfinex","ETHUSD",1744476239679,6.87167,1648.1,1647.6,6.06919]
["bitfinex","ETHUSD",1744476239851,4.13097987,1648.0,1647.4,6.54023]
["bitfinex","ETHUSD",1744476240055,4.13097987,1648.0,1647.4,0.4702]
["bitfinex","ETHUSD",1744476240056,6.06798,1648.0,1647.4,0.4702]
["bitfinex","ETHUSD",1744476240277,4.68097987,1648.0,1647.4,0.4702]
["bitfinex","ETHUSD",1744476240478,6.06959,1647.6,1647.3,6.07001]
["bitfinex","ETHUSD",1744476240713,6.06871,1647.8,1647.3,1e-05]
["bitfinex","ETHUSD",1744476240915,6.06871,1647.8,1647.4,6.06994]
["bitfinex","ETHUSD",1744476241078,6.06871,1647.8,1647.4,13.353956]
["bitfinex","ETHUSD",1744476241419,6.06871,1647.8,1647.4,7.283986]
["bitfinex","ETHUSD",1744476242391,12.8911,1647.9,1647.4,7.283986]
["bitfinex","ETHUSD",1744476242589,6.06945,1647.6,1647.3,1e-05]
["bitfinex","ETHUSD",1744476243112,6.07017,1647.4,1647.3,1e-05]
["bitfinex","ETHUSD",1744476243516,6.07017,1647.4,1647.3,0.1133423]
["bitfinex","ETHUSD",1744476243681,6.62017,1647.4,1647.3,0.1133423]
["bitfinex","ETHUSD",1744476243875,10.38347,1647.4,1647.1,0.02]
["bitfinex","ETHUSD",1744476244111,7.3842,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744476244428,14.51517987,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744476245379,21.00017987,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744476245795,9.62275,1646.7,1646.6,7.3e-06]
["bitfinex","ETHUSD",1744476246028,6.83789,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744476246230,19.65008087,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744476246433,0.7633,1645.8,1645.5,6.50558015]
["bitfinex","ETHUSD",1744476246633,0.7633,1646.4,1645.5,6.50558015]
["bitfinex","ETHUSD",1744476246818,6.07445,1646.3,1645.8,6.07579]
["bitfinex","ETHUSD",1744476247019,0.7633,1646.6,1646.0,6.07517]
["bitfinex","ETHUSD",1744476247223,6.07607,1645.8,1645.7,5.25645849]
["bitfinex","ETHUSD",1744476247403,9.07539,1646.0,1645.7,5.25645849]
["bitfinex","ETHUSD",1744476247931,12.83893,1646.2,1645.7,5.25645849]
["bitfinex","ETHUSD",1744476247932,6.07493,1646.2,1645.7,11.33279849]
["bitfinex","ETHUSD",1744476248135,9.83754,1646.3,1645.8,6.076]
["bitfinex","ETHUSD",1744476248434,6.83754,1646.3,1645.8,6.55097]
["bitfinex","ETHUSD",1744476248621,3.0,1646.4,1646.1,6.07475]
["bitfinex","ETHUSD",1744476248825,3.0,1646.4,1645.9,6.730447]
["bitfinex","ETHUSD",1744476249140,6.62441,1646.3,1645.9,0.655097]
["bitfinex","ETHUSD",1744476249298,3.0,1646.4,1645.8,0.4752]
["bitfinex","ETHUSD",1744476249499,9.61770799,1646.6,1646.1,6.07481]
["bitfinex","ETHUSD",1744476249707,9.61770799,1646.6,1646.2,6.07444]
["bitfinex","ETHUSD",1744476249932,3.0,1646.4,1645.9,6.07569]
["bitfinex","ETHUSD",1744476250108,0.7877,1646.3,1645.9,12.15124]
["bitfinex","ETHUSD",1744476250299,0.55,1646.0,1645.5,12.1539]
["bitfinex","ETHUSD",1744476250499,3.0,1646.1,1645.7,6.07612]
["bitfinex","ETHUSD",1744476250733,6.86194,1646.3,1645.8,6.07604]
["bitfinex","ETHUSD",1744476250940,6.86194,1646.3,1645.9,6.0755]
["bitfinex","ETHUSD",1744476251243,6.86211,1646.3,1645.8,6.55126]
["bitfinex","ETHUSD",1744476251445,0.7877,1646.3,1645.8,0.4752]
["bitfinex","ETHUSD",1744476251746,9.07388,1646.4,1646.0,6.07532]
["bitfinex","ETHUSD",1744476252049,6.07438,1646.3,1645.9,6.07538]
["bitfinex","ETHUSD",1744476252244,6.07511,1646.1,1645.7,6.07608]
["bitfinex","ETHUSD",1744476253051,6.07511,1646.1,1645.8,0.11644058]
["bitfinex","ETHUSD",1744476253455,3.0,1646.0,1645.8,0.11644058]
["bitfinex","ETHUSD",1744476253624,6.6257,1645.9,1645.8,0.11644058]
["bitfinex","ETHUSD",1744476253828,13.66431,1645.9,1645.4,6.07738]
["bitfinex","ETHUSD",1744476254143,13.66431,1645.9,1645.8,0.12027167]
["bitfinex","ETHUSD",1744476254144,7.03827,1645.9,1645.8,0.12027167]
["bitfinex","ETHUSD",1744476254344,10.03827,1645.9,1645.3,6.07791]
["bitfinex","ETHUSD",1744476254552,10.03827,1645.9,1645.4,0.12157424]
["bitfinex","ETHUSD",1744476254553,0.55,1645.8,1645.4,0.12157424]
["bitfinex","ETHUSD",1744476254727,3.0,1645.9,1645.3,6.07791]
["bitfinex","ETHUSD",1744476254728,9.62572,1645.9,1645.3,6.07791]
["bitfinex","ETHUSD",1744476255063,3.0,1645.9,1645.5,6.55224]
["bitfinex","ETHUSD",1744476255257,6.076,1645.9,1645.5,6.55233]
["bitfinex","ETHUSD",1744476255422,6.076,1645.9,1645.6,0.12566796]
["bitfinex","ETHUSD",1744476256252,6.0757,1645.9,1645.6,0.12566796]
["bitfinex","ETHUSD",1744476257155,6.07614,1645.8,1645.4,6.07731]
["bitfinex","ETHUSD",1744476257356,6.07614,1645.8,1645.5,0.12494259]
["bitfinex","ETHUSD",1744476257555,6.07623,1645.8,1645.5,0.12494259]
["bitfinex","ETHUSD",1744476257733,6.683853,1645.8,1645.6,0.12458198]
["bitfinex","ETHUSD",1744476257936,12.760263,1645.8,1645.3,6.07767]
["bitfinex","ETHUSD",1744476258241,12.760263,1645.8,1645.4,0.12530324]
["bitfinex","ETHUSD",1744476258242,6.62718,1645.5,1645.4,0.12530324]
["bitfinex","ETHUSD",1744476258620,9.62723,1645.5,1645.1,4.02]
["bitfinex","ETHUSD",1744476258955,9.07828,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744476259162,10.593899,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744476259652,0.8222,1645.4,1645.1,0.02]
["bitfinex","ETHUSD",1744476259856,3.7544,1645.7,1645.1,6.09844]
["bitfinex","ETHUSD",1744476260026,6.07681,1645.6,1645.1,6.09844]
["bitfinex","ETHUSD",1744476260234,6.07681,1645.6,1645.2,6.07828]
["bitfinex","ETHUSD",1744476260466,6.07709,1645.6,1645.2,6.07827]
["bitfinex","ETHUSD",1744476260673,6.683853,1645.8,1645.4,6.07748]
["bitfinex","ETHUSD",1744476260859,6.07647,1645.7,1645.4,0.4752]
["bitfinex","ETHUSD",1744476261022,6.07702,1645.6,1645.1,12.65214]
["bitfinex","ETHUSD",1744476261227,6.07702,1645.6,1645.2,6.07803]
["bitfinex","ETHUSD",1744476261448,6.07646,1645.7,1645.3,6.07765]
["bitfinex","ETHUSD",1744476261647,6.683723,1645.8,1645.3,6.07765]
["bitfinex","ETHUSD",1744476261927,6.07746,1645.5,1645.1,6.57361]
["bitfinex","ETHUSD",1744476262256,0.7544,1645.5,1645.1,0.02]
["bitfinex","ETHUSD",1744476262472,6.07644,1645.7,1645.1,6.09849]
["bitfinex","ETHUSD",1744476262622,1.362023,1645.8,1645.1,6.09849]
["bitfinex","ETHUSD",1744476262623,9.684714,1645.6,1645.1,12.17696]
["bitfinex","ETHUSD",1744476262827,9.684714,1645.6,1645.1,6.09847]
["bitfinex","ETHUSD",1744476263031,3.607644,1645.6,1645.2,6.07799]
["bitfinex","ETHUSD",1744476263338,6.684604,1645.6,1645.1,6.0984]
["bitfinex","ETHUSD",1744476263546,6.07775,1645.4,1645.1,0.02]
["bitfinex","ETHUSD",1744476263746,12.8232804,1645.5,1645.1,6.09842]
["bitfinex","ETHUSD",1744476263957,6.07759,1645.4,1645.1,0.02]
["bitfinex","ETHUSD",1744476264326,6.7456604,1645.5,1645.1,0.02]
["bitfinex","ETHUSD",1744476264527,0.6684604,1645.5,1645.1,12.17696]
["bitfinex","ETHUSD",1744476264724,6.07786,1645.4,1645.1,0.02]
["bitfinex","ETHUSD",1744476265059,1.3044,1645.5,1645.1,0.02]
["bitfinex","ETHUSD",1744476265367,6.07828,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744476265730,0.7544,1645.5,1645.1,0.02]
["bitfinex","ETHUSD",1744476266074,12.15418,1645.6,1645.2,6.07813]
["bitfinex","ETHUSD",1744476266270,6.07659,1645.7,1645.3,6.0779]
["bitfinex","ETHUSD",1744476266428,6.07687,1645.6,1645.2,6.687993]
["bitfinex","ETHUSD",1744476266633,6.07659,1645.7,1645.3,6.07789]
["bitfinex","ETHUSD",1744476266853,6.07659,1645.7,1645.1,0.02]
["bitfinex","ETHUSD",1744476266854,8.88121,1645.6,1645.1,0.02]
["bitfinex","ETHUSD",1744476267071,6.83159,1645.5,1645.1,6.0986]
["bitfinex","ETHUSD",1744476267269,8.094623,1645.8,1645.4,6.07731]
["bitfinex","ETHUSD",1744476267270,6.683713,1645.8,1645.4,6.07731]
["bitfinex","ETHUSD",1744476267433,6.07614,1645.8,1645.4,6.07731]
["bitfinex","ETHUSD",1744476267634,6.07499,1646.1,1645.6,6.07657]
["bitfinex","ETHUSD",1744476267841,6.07593,1645.9,1645.7,0.4752]
["bitfinex","ETHUSD",1744476268073,6.07496,1646.1,1645.7,0.12461509]
["bitfinex","ETHUSD",1744476268230,6.07548,1646.0,1645.7,0.12461509]
["bitfinex","ETHUSD",1744476268432,6.07574,1645.9,1645.5,6.5522]
["bitfinex","ETHUSD",1744476268648,6.07574,1645.9,1645.8,0.12481451]
["bitfinex","ETHUSD",1744476268847,6.07574,1645.9,1645.5,6.55218]
["bitfinex","ETHUSD",1744476269077,6.07574,1645.9,1645.8,0.12481451]
["bitfinex","ETHUSD",1744476269380,12.15247,1645.8,1645.5,0.4752]
["bitfinex","ETHUSD",1744476269750,1.215122,1645.9,1645.5,0.4752]
["bitfinex","ETHUSD",1744476269937,0.55,1645.6,1645.1,0.02]
["bitfinex","ETHUSD",1744476270136,6.07827,1645.3,1645.1,0.02]
["bitfinex","ETHUSD",1744476270454,6.07757,1645.4,1645.1,0.02]
["bitfinex","ETHUSD",1744476270855,6.07811,1645.3,1645.1,0.02]
["bitfinex","ETHUSD",1744476271033,6.07828,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744476271237,7.372079,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744476272248,6.07828,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744476273142,6.62828,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744476273534,6.07828,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744476273736,6.62828,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744476273942,6.07828,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744476274171,7.372079,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744476274748,6.07828,1645.2,1645.1,0.14817928]
["bitfinex","ETHUSD",1744476275344,6.85971,1645.3,1645.1,0.14817928]
["bitfinex","ETHUSD",1744476275548,6.07756,1645.4,1645.1,0.14817928]
["bitfinex","ETHUSD",1744476275950,12.61678407,1645.5,1645.1,6.22675928]
["bitfinex","ETHUSD",1744476276289,6.0772,1645.5,1645.1,6.22675928]
["bitfinex","ETHUSD",1744476276441,6.0772,1645.5,1645.1,6.84943521]
["bitfinex","ETHUSD",1744476276637,6.0772,1645.5,1645.1,6.84926521]
["bitfinex","ETHUSD",1744476276889,7.488,1645.6,1645.1,0.77085521]
["bitfinex","ETHUSD",1744476277042,6.07647,1645.7,1645.3,6.07775]
["bitfinex","ETHUSD",1744476277474,6.07647,1645.7,1645.4,0.12716706]
["bitfinex","ETHUSD",1744476277860,6.07647,1645.7,1645.3,6.07775]
["bitfinex","ETHUSD",1744476278060,6.07647,1645.7,1645.5,0.1268064]
["bitfinex","ETHUSD",1744476278260,6.07647,1645.7,1645.4,0.12716706]
["bitfinex","ETHUSD",1744476278463,6.0764,1645.8,1645.6,0.12644578]
["bitfinex","ETHUSD",1744476278795,6.07636,1645.8,1645.7,0.12503486]
["bitfinex","ETHUSD",1744476279145,6.07636,1645.8,1645.4,6.07738]
["bitfinex","ETHUSD",1744476279351,6.07636,1645.8,1645.5,0.12617607]
["bitfinex","ETHUSD",1744476279588,6.07573,1645.9,1645.5,0.12617607]
["bitfinex","ETHUSD",1744476279778,6.07573,1645.9,1645.5,12.28011607]
["bitfinex","ETHUSD",1744476279973,6.07543,1646.0,1645.6,6.55199]
["bitfinex","ETHUSD",1744476280290,12.15103,1646.0,1645.7,0.125595]
["bitfinex","ETHUSD",1744476280792,6.682476,1646.1,1645.8,0.12530451]
["bitfinex","ETHUSD",1744476280994,12.14949,1646.2,1645.8,6.20120451]
["bitfinex","ETHUSD",1744476281297,14.34323,1646.3,1645.9,6.07554]
["bitfinex","ETHUSD",1744476281495,6.07423,1646.3,1646.0,0.4752]
["bitfinex","ETHUSD",1744476281699,6.07423,1646.3,1646.0,6.67498362]
["bitfinex","ETHUSD",1744476282010,6.07423,1646.3,1646.0,0.59971362]
["bitfinex","ETHUSD",1744476282352,6.07389,1646.4,1646.0,6.67504362]
["bitfinex","ETHUSD",1744476282695,6.07322,1646.6,1646.1,6.07472]
["bitfinex","ETHUSD",1744476282855,12.1466,1646.6,1646.2,6.07457]
["bitfinex","ETHUSD",1744476283055,6.07349,1646.5,1646.2,0.12221168]
["bitfinex","ETHUSD",1744476283268,6.07322,1646.6,1646.2,6.19675168]
["bitfinex","ETHUSD",1744476283470,6.07322,1646.6,1646.2,6.07454]
["bitfinex","ETHUSD",1744476283685,6.07322,1646.6,1646.3,0.12185139]
["bitfinex","ETHUSD",1744476283881,6.07276,1646.7,1646.3,6.19605139]
["bitfinex","ETHUSD",1744476284291,13.48444828,1646.7,1646.3,6.19605139]
["bitfinex","ETHUSD",1744476284511,6.07315,1646.6,1646.3,0.12185139]
["bitfinex","ETHUSD",1744476284870,12.14652,1646.6,1646.3,0.12185139]
["bitfinex","ETHUSD",1744476285072,6.07385,1646.4,1646.3,0.12185139]
["bitfinex","ETHUSD",1744476285403,6.07385,1646.4,1646.0,6.55048]
["bitfinex","ETHUSD",1744476285612,6.07385,1646.4,1646.0,7.205398]
["bitfinex","ETHUSD",1744476285824,6.07385,1646.4,1646.1,0.12257201]
["bitfinex","ETHUSD",1744476286192,6.0744,1646.3,1646.1,0.12257201]
["bitfinex","ETHUSD",1744476286844,12.14891,1646.3,1646.1,0.12257201]
["bitfinex","ETHUSD",1744476287231,6.0744,1646.3,1646.1,0.12257201]
["bitfinex","ETHUSD",1744476288243,7.289228,1646.3,1646.1,0.12257201]
["bitfinex","ETHUSD",1744476289290,6.07459,1646.2,1646.1,0.12257201]
["bitfinex","ETHUSD",1744476289792,12.1495,1646.2,1645.8,6.55125]
["bitfinex","ETHUSD",1744476290090,12.1495,1646.2,1645.4,12.14751]
["bitfinex","ETHUSD",1744476290091,6.07533,1646.0,1645.9,4.49e-06]
["bitfinex","ETHUSD",1744476290293,6.0774,1645.5,1645.1,6.09864]
["bitfinex","ETHUSD",1744476290595,6.07754,1645.4,1645.1,0.02]
["bitfinex","ETHUSD",1744476290814,6.07828,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744476291257,7.293903,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744476296854,6.07795,1645.3,1645.1,0.02]
["bitfinex","ETHUSD",1744476297038,12.15614,1645.3,1645.1,0.02]
["bitfinex","ETHUSD",1744476297748,15.15543,1645.4,1645.1,0.02]
["bitfinex","ETHUSD",1744476297933,12.15543,1645.4,1645.1,0.02]
["bitfinex","ETHUSD",1744476298320,6.07791,1645.3,1645.1,0.02]
["bitfinex","ETHUSD",1744476298922,6.07758,1645.4,1645.1,0.02]
["bitfinex","ETHUSD",1744476299140,6.07808,1645.3,1645.1,0.02]
["bitfinex","ETHUSD",1744476299537,6.07828,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744476299849,6.07808,1645.3,1645.1,0.02]
["bitfinex","ETHUSD",1744476300411,6.52467468,1645.5,1645.1,6.0985]
["bitfinex","ETHUSD",1744476300606,6.07684,1645.6,1645.1,6.0985]
["bitfinex","ETHUSD",1744476300863,6.07719,1645.5,1645.1,6.75587]
["bitfinex","ETHUSD",1744476301061,6.07756,1645.4,1645.1,6.75587]
["bitfinex","ETHUSD",1744476301451,6.07828,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744476302022,6.07828,1645.2,1644.5,6.08056]
["bitfinex","ETHUSD",1744476302023,6.08078,1644.6,1644.2,6.08194]
["bitfinex","ETHUSD",1744476302223,6.08078,1644.6,1644.3,4.0]
["bitfinex","ETHUSD",1744476302527,6.08078,1644.6,1644.2,6.08194]
["bitfinex","ETHUSD",1744476302727,6.0805,1644.6,1644.1,0.4952]
["bitfinex","ETHUSD",1744476303055,6.0805,1644.6,1643.5,5.44785411]
["bitfinex","ETHUSD",1744476303056,6.84434105,1643.6,1643.5,5.44785411]
["bitfinex","ETHUSD",1744476303260,0.7668,1643.9,1643.5,5.44785411]
["bitfinex","ETHUSD",1744476303471,4.78887001,1644.2,1643.6,6.08398]
["bitfinex","ETHUSD",1744476303472,6.08221,1644.2,1643.6,6.08398]
["bitfinex","ETHUSD",1744476303767,6.08221,1644.2,1643.5,5.44785411]
["bitfinex","ETHUSD",1744476303768,3.7668,1644.0,1643.5,5.44785411]
["bitfinex","ETHUSD",1744476304071,6.84973,1644.0,1643.6,6.08419]
["bitfinex","ETHUSD",1744476304249,6.84973,1644.0,1643.5,5.44785411]
["bitfinex","ETHUSD",1744476304250,0.7668,1644.0,1643.5,5.44785411]
["bitfinex","ETHUSD",1744476304451,0.55,1643.7,1643.5,5.44785411]
["bitfinex","ETHUSD",1744476304636,6.08364,1643.8,1643.5,5.44785411]
["bitfinex","ETHUSD",1744476304839,0.7668,1644.0,1643.5,11.53220411]
["bitfinex","ETHUSD",1744476305036,0.7668,1644.0,1643.6,0.11812003]
["bitfinex","ETHUSD",1744476305240,0.7771,1644.3,1643.6,1.75835244]
["bitfinex","ETHUSD",1744476305426,6.85881,1644.3,1643.6,1.75835244]
["bitfinex","ETHUSD",1744476305626,6.85881,1644.3,1643.8,6.08328]
["bitfinex","ETHUSD",1744476305850,6.08254,1644.1,1643.6,1.75835244]
["bitfinex","ETHUSD",1744476306050,6.08254,1644.1,1643.9,0.11703565]
["bitfinex","ETHUSD",1744476306324,6.0824,1644.1,1643.9,0.11703565]
["bitfinex","ETHUSD",1744476306528,9.63272,1644.0,1643.9,0.11703565]
["bitfinex","ETHUSD",1744476306942,3.55,1644.0,1643.9,0.11479166]
["bitfinex","ETHUSD",1744476307161,3.55,1644.0,1643.3,6.4907273]
["bitfinex","ETHUSD",1744476307162,6.08309,1643.9,1643.3,6.4907273]
["bitfinex","ETHUSD",1744476307321,6.08385,1643.7,1643.4,0.11659849]
["bitfinex","ETHUSD",1744476307727,0.7771,1643.8,1643.4,0.11659849]
["bitfinex","ETHUSD",1744476307924,0.7771,1643.8,1643.5,6.08452]
["bitfinex","ETHUSD",1744476308162,10.87055001,1644.3,1643.6,0.11587563]
["bitfinex","ETHUSD",1744476308163,6.85899,1644.3,1643.6,0.11587563]
["bitfinex","ETHUSD",1744476308365,6.85875,1644.3,1643.8,6.08329]
["bitfinex","ETHUSD",1744476308569,6.85904,1644.3,1643.9,0.11479166]
["bitfinex","ETHUSD",1744476308864,0.7771,1644.3,1643.8,6.08327]
["bitfinex","ETHUSD",1744476309049,6.08155,1644.4,1644.0,0.11443043]
["bitfinex","ETHUSD",1744476309251,6.08178,1644.3,1643.9,0.11479166]
["bitfinex","ETHUSD",1744476309455,6.08178,1644.3,1643.9,6.08305]
["bitfinex","ETHUSD",1744476309636,6.08124,1644.4,1644.0,0.11443043]
["bitfinex","ETHUSD",1744476310064,6.08163,1644.3,1643.8,6.08327]
["bitfinex","ETHUSD",1744476310251,6.08163,1644.3,1643.8,7.347467]
["bitfinex","ETHUSD",1744476310454,6.08163,1644.3,1643.9,0.11479166]
["bitfinex","ETHUSD",1744476310652,0.7771,1644.6,1643.9,0.11479166]
["bitfinex","ETHUSD",1744476310855,6.85783,1644.6,1644.1,6.08215]
["bitfinex","ETHUSD",1744476311168,6.85783,1644.6,1644.0,6.08245]
["bitfinex","ETHUSD",1744476311169,6.0809,1644.5,1644.2,0.11370809]
["bitfinex","ETHUSD",1744476311464,0.7771,1644.6,1644.2,6.08166]
["bitfinex","ETHUSD",1744476311671,12.18979,1644.8,1644.3,12.27626699]
["bitfinex","ETHUSD",1744476311963,10.81072812,1644.9,1644.2,1.083366]
["bitfinex","ETHUSD",1744476312131,3.95418812,1644.9,1644.5,6.08068]
["bitfinex","ETHUSD",1744476312330,16.11328812,1644.9,1644.4,6.08124]
["bitfinex","ETHUSD",1744476312562,6.07979,1644.8,1644.4,6.08124]
["bitfinex","ETHUSD",1744476312768,6.08048,1644.7,1644.2,6.55712]
["bitfinex","ETHUSD",1744476312951,6.08048,1644.7,1644.3,6.08158]
["bitfinex","ETHUSD",1744476312952,6.08043,1644.7,1644.3,6.08158]
["bitfinex","ETHUSD",1744476313160,6.0803,1644.7,1644.3,8.173639]
["bitfinex","ETHUSD",1744476313359,1.3271,1644.6,1643.9,6.0828]
["bitfinex","ETHUSD",1744476313547,6.08152,1644.4,1644.0,0.11365953]
["bitfinex","ETHUSD",1744476313757,10.40945,1644.1,1644.0,0.11365953]
["bitfinex","ETHUSD",1744476314279,6.08411,1643.7,1643.3,0.4056973]
["bitfinex","ETHUSD",1744476314465,6.08445,1643.6,1643.3,0.4056973]
["bitfinex","ETHUSD",1744476315952,6.08473,1643.5,1643.3,0.4056973]
["bitfinex","ETHUSD",1744476316364,6.08385,1643.7,1643.4,0.11342271]
["bitfinex","ETHUSD",1744476317272,6.08309,1643.9,1643.5,6.08456]
["bitfinex","ETHUSD",1744476317635,6.08275,1644.0,1643.6,6.08413]
["bitfinex","ETHUSD",1744476317830,0.7771,1644.1,1643.5,6.08456]
["bitfinex","ETHUSD",1744476318153,6.0831,1643.9,1643.4,6.08479]
["bitfinex","ETHUSD",1744476318354,6.0831,1643.9,1643.4,0.11349282]
["bitfinex","ETHUSD",1744476318539,6.08274,1644.0,1643.5,6.08432]
["bitfinex","ETHUSD",1744476318864,6.08274,1644.0,1643.6,6.08402]
["bitfinex","ETHUSD",1744476319275,6.08274,1644.0,1643.6,12.16806]
["bitfinex","ETHUSD",1744476319579,6.08274,1644.0,1643.6,6.08402]
["bitfinex","ETHUSD",1744476319775,6.08274,1644.0,1643.5,6.70435128]
["bitfinex","ETHUSD",1744476319776,6.08314,1643.9,1643.5,6.70435128]
["bitfinex","ETHUSD",1744476319940,6.08314,1643.9,1643.4,6.08492]
["bitfinex","ETHUSD",1744476319941,6.08344,1643.9,1643.4,6.08492]
["bitfinex","ETHUSD",1744476320271,6.08385,1643.7,1643.4,6.19803711]
["bitfinex","ETHUSD",1744476320467,12.1672,1643.8,1643.4,6.19817711]
["bitfinex","ETHUSD",1744476320767,6.08397,1643.7,1643.3,0.4056973]
["bitfinex","ETHUSD",1744476320981,6.08427,1643.6,1643.3,0.4056973]
["bitfinex","ETHUSD",1744476321186,6.08427,1643.6,1643.3,0.51924063]
["bitfinex","ETHUSD",1744476321481,6.08397,1643.7,1643.3,6.60423063]
["bitfinex","ETHUSD",1744476321652,6.08397,1643.7,1643.3,12.68933063]
["bitfinex","ETHUSD",1744476321854,6.08398,1643.7,1643.3,7.31217369]
["bitfinex","ETHUSD",1744476322053,6.08398,1643.7,1643.3,13.39726369]
["bitfinex","ETHUSD",1744476322548,6.08319,1643.9,1643.5,6.08423]
["bitfinex","ETHUSD",1744476322753,6.08273,1644.0,1643.5,6.08423]
["bitfinex","ETHUSD",1744476322986,6.08312,1643.9,1643.6,6.08419]
["bitfinex","ETHUSD",1744476323162,6.08478,1643.5,1643.3,0.4056973]
["bitfinex","ETHUSD",1744476323349,12.1687,1643.6,1643.3,0.4056973]
["bitfinex","ETHUSD",1744476323546,6.08422,1643.6,1643.3,0.4056973]
["bitfinex","ETHUSD",1744476323778,6.0835,1643.8,1643.3,7.18761603]
["bitfinex","ETHUSD",1744476323963,6.0835,1643.8,1643.4,6.08476]
["bitfinex","ETHUSD",1744476324159,6.85946,1644.1,1643.3,1.10233603]
["bitfinex","ETHUSD",1744476324483,6.08236,1644.1,1643.7,12.16723]
["bitfinex","ETHUSD",1744476324984,0.8119,1644.4,1644.0,6.08254]
["bitfinex","ETHUSD",1744476325279,6.08219,1644.2,1643.8,6.08343]
["bitfinex","ETHUSD",1744476325480,6.08219,1644.2,1643.8,12.16665]
["bitfinex","ETHUSD",1744476325683,6.08117,1644.5,1643.9,6.08296]
["bitfinex","ETHUSD",1744476325984,12.16227,1644.5,1644.1,6.08221]
["bitfinex","ETHUSD",1744476326282,6.08054,1644.6,1644.1,6.55734]
["bitfinex","ETHUSD",1744476326490,6.08054,1644.6,1644.2,6.08184]
["bitfinex","ETHUSD",1744476326779,6.08085,1644.6,1644.1,14.84155]
["bitfinex","ETHUSD",1744476326986,6.08094,1644.5,1644.1,14.84155]
["bitfinex","ETHUSD",1744476327184,0.8119,1644.7,1644.3,6.08136]
["bitfinex","ETHUSD",1744476327185,6.08014,1644.7,1644.3,6.08136]
["bitfinex","ETHUSD",1744476327485,0.8119,1644.9,1644.4,6.081]
["bitfinex","ETHUSD",1744476327486,6.89132,1644.9,1644.4,6.081]
["bitfinex","ETHUSD",1744476327783,6.07942,1644.9,1644.5,6.08085]
["bitfinex","ETHUSD",1744476327983,6.07918,1645.0,1644.6,6.08047]
["bitfinex","ETHUSD",1744476328172,12.15852,1645.0,1644.5,6.55605]
["bitfinex","ETHUSD",1744476328487,12.15852,1645.0,1644.5,12.63675]
["bitfinex","ETHUSD",1744476328868,6.07942,1644.9,1644.5,12.63662]
["bitfinex","ETHUSD",1744476329057,6.07918,1645.0,1644.5,12.63662]
["bitfinex","ETHUSD",1744476329259,6.07918,1645.0,1644.6,6.08043]
["bitfinex","ETHUSD",1744476329490,10.03286812,1645.1,1644.6,6.08031]
["bitfinex","ETHUSD",1744476329788,3.95418812,1645.1,1644.7,6.07999]
["bitfinex","ETHUSD",1744476329991,3.95418812,1645.1,1645.0,6.07902]
["bitfinex","ETHUSD",1744476330493,10.03298812,1645.1,1644.7,11.0309973]
["bitfinex","ETHUSD",1744476330693,10.03298812,1645.1,1644.7,17.1108873]
["bitfinex","ETHUSD",1744476330991,10.03298812,1645.1,1644.7,11.0307873]
["bitfinex","ETHUSD",1744476331190,10.03298812,1645.1,1644.7,4.9508973]
["bitfinex","ETHUSD",1744476331494,6.07976,1644.8,1644.7,4.4756973]
["bitfinex","ETHUSD",1744476331789,10.84403812,1645.1,1644.7,6.08013]
["bitfinex","ETHUSD",1744476331996,12.1577,1645.1,1644.7,6.08013]
["bitfinex","ETHUSD",1744476332165,6.07875,1645.1,1644.7,6.08013]
["bitfinex","ETHUSD",1744476332363,6.07838,1645.2,1644.7,6.07988]
["bitfinex","ETHUSD",1744476332688,6.88936,1645.3,1644.8,6.55474]
["bitfinex","ETHUSD",1744476332890,6.07826,1645.3,1644.9,6.07934]
["bitfinex","ETHUSD",1744476333107,0.8111,1645.5,1644.9,6.07934]
["bitfinex","ETHUSD",1744476333393,6.07721,1645.5,1645.1,6.07863]
["bitfinex","ETHUSD",1744476333561,12.15465,1645.5,1645.1,6.07863]
["bitfinex","ETHUSD",1744476333891,6.07682,1645.6,1645.2,6.07814]
["bitfinex","ETHUSD",1744476334097,6.0765,1645.7,1645.3,6.07787]
["bitfinex","ETHUSD",1744476334857,12.1532,1645.7,1645.3,6.07787]
["bitfinex","ETHUSD",1744476335200,3.7787,1645.9,1645.3,6.07787]
["bitfinex","ETHUSD",1744476335201,6.07609,1645.8,1645.3,6.07775]
["bitfinex","ETHUSD",1744476335492,6.0765,1645.7,1645.3,12.15544]
["bitfinex","ETHUSD",1744476335800,6.07609,1645.8,1645.4,6.07754]
["bitfinex","ETHUSD",1744476335979,6.07609,1645.8,1645.3,6.07769]
["bitfinex","ETHUSD",1744476335980,6.07655,1645.7,1645.3,6.07769]
["bitfinex","ETHUSD",1744476336287,3.55,1645.6,1644.8,0.4752]
["bitfinex","ETHUSD",1744476336478,6.0788,1645.1,1644.9,4.0]
["bitfinex","ETHUSD",1744476337154,12.15771,1645.1,1644.9,4.0]
["bitfinex","ETHUSD",1744476337354,6.07832,1645.2,1644.8,0.4752]
["bitfinex","ETHUSD",1744476337555,0.7787,1645.3,1644.8,0.4752]
["bitfinex","ETHUSD",1744476337757,6.07891,1645.1,1644.8,0.4752]
["bitfinex","ETHUSD",1744476339907,6.07763,1645.4,1644.8,1.958814]
["bitfinex","ETHUSD",1744476340083,6.07845,1645.2,1644.8,8.038444]
["bitfinex","ETHUSD",1744476340267,6.07791,1645.3,1644.9,6.07932]
["bitfinex","ETHUSD",1744476340592,6.07721,1645.5,1644.8,1.958814]
["bitfinex","ETHUSD",1744476340764,6.07721,1645.5,1645.1,6.07829]
["bitfinex","ETHUSD",1744476340952,6.86934,1645.6,1644.8,6.4345113]
["bitfinex","ETHUSD",1744476340953,6.86934,1645.6,1645.2,6.07825]
["bitfinex","ETHUSD",1744476341156,19.14643001,1646.0,1645.3,0.4752]
["bitfinex","ETHUSD",1744476341157,12.15313,1645.7,1645.3,0.4752]
["bitfinex","ETHUSD",1744476341392,12.15313,1645.7,1645.3,6.55297]
["bitfinex","ETHUSD",1744476341566,6.07644,1645.7,1645.3,6.55297]
["bitfinex","ETHUSD",1744476341772,12.15313,1645.7,1645.3,6.55297]
["bitfinex","ETHUSD",1744476341973,6.0761,1645.8,1645.3,0.4752]
["bitfinex","ETHUSD",1744476342167,6.0761,1645.8,1645.4,6.07736]
["bitfinex","ETHUSD",1744476342370,12.15241,1645.8,1645.4,6.07736]
["bitfinex","ETHUSD",1744476342899,6.07647,1645.7,1645.3,7.4705625]
["bitfinex","ETHUSD",1744476343276,6.07647,1645.7,1645.3,7.4704925]
["bitfinex","ETHUSD",1744476343878,6.07647,1645.7,1645.3,13.5482425]
["bitfinex","ETHUSD",1744476344089,6.83896,1645.9,1645.5,6.07701]
["bitfinex","ETHUSD",1744476344291,6.0761,1645.8,1645.4,6.07733]
["bitfinex","ETHUSD",1744476344492,6.0761,1645.8,1645.4,12.15465]
["bitfinex","ETHUSD",1744476344790,6.07586,1645.9,1645.5,12.15405]
["bitfinex","ETHUSD",1744476345108,3.7601,1645.7,1645.0,0.4752]
["bitfinex","ETHUSD",1744476345262,6.07828,1645.2,1644.8,6.55494]
["bitfinex","ETHUSD",1744476345464,6.07714,1645.6,1644.8,0.4752]
["bitfinex","ETHUSD",1744476345465,12.15857,1645.0,1644.8,0.4752]
["bitfinex","ETHUSD",1744476345662,6.07923,1645.0,1644.8,0.4752]
["bitfinex","ETHUSD",1744476346909,12.15851,1645.0,1644.8,0.4752]
["bitfinex","ETHUSD",1744476347216,6.08032,1644.7,1644.3,52.166]
["bitfinex","ETHUSD",1744476347367,6.08066,1644.6,1644.2,0.4752]
["bitfinex","ETHUSD",1744476347707,6.08066,1644.6,1644.2,8.022105]
["bitfinex","ETHUSD",1744476347908,6.08066,1644.6,1644.2,1.940125]
["bitfinex","ETHUSD",1744476348076,6.08108,1644.5,1644.2,0.4752]
["bitfinex","ETHUSD",1744476348608,3.0,1645.0,1644.3,6.08135]
["bitfinex","ETHUSD",1744476348795,6.07976,1644.9,1644.5,6.08086]
["bitfinex","ETHUSD",1744476348993,6.07976,1644.9,1644.5,12.16172]
["bitfinex","ETHUSD",1744476349192,12.15943,1644.9,1644.5,6.08086]
["bitfinex","ETHUSD",1744476349392,6.07991,1644.8,1644.4,6.08122]
["bitfinex","ETHUSD",1744476349630,6.07991,1644.8,1644.4,7.2975]
["bitfinex","ETHUSD",1744476349986,6.0794,1644.9,1644.5,6.08084]
["bitfinex","ETHUSD",1744476350183,6.07977,1644.8,1644.4,7.29738]
["bitfinex","ETHUSD",1744476350384,6.08145,1644.4,1643.9,6.08284]
["bitfinex","ETHUSD",1744476350610,6.08175,1644.3,1643.9,7.346987]
["bitfinex","ETHUSD",1744476351198,6.08145,1644.4,1643.9,7.346987]
["bitfinex","ETHUSD",1744476351437,6.08145,1644.4,1644.1,6.08234]
["bitfinex","ETHUSD",1744476352041,9.85796,1644.8,1643.9,9.356147]
["bitfinex","ETHUSD",1744476352344,6.08127,1644.4,1644.0,6.08254]
["bitfinex","ETHUSD",1744476352635,6.08127,1644.4,1644.0,8.2347167]
["bitfinex","ETHUSD",1744476353063,6.08127,1644.4,1644.0,14.3172167]
["bitfinex","ETHUSD",1744476353344,6.08127,1644.4,1644.0,8.2346767]
["bitfinex","ETHUSD",1744476353946,12.16277,1644.4,1644.0,8.2346767]
["bitfinex","ETHUSD",1744476354110,12.16287,1644.4,1644.0,8.2346767]
["bitfinex","ETHUSD",1744476354450,6.08113,1644.5,1644.0,8.2346667]
["bitfinex","ETHUSD",1744476354814,12.16227,1644.5,1644.1,6.08233]
["bitfinex","ETHUSD",1744476355016,6.08127,1644.4,1644.1,6.08233]
["bitfinex","ETHUSD",1744476355336,6.85798,1644.8,1644.5,6.08084]
["bitfinex","ETHUSD",1744476355337,6.07991,1644.8,1644.5,6.08084]
["bitfinex","ETHUSD",1744476355838,6.85729,1645.0,1644.5,6.08087]
["bitfinex","ETHUSD",1744476356042,6.07919,1645.0,1644.6,6.08024]
["bitfinex","ETHUSD",1744476356246,6.07834,1645.2,1644.8,6.07962]
["bitfinex","ETHUSD",1744476356434,6.07882,1645.1,1644.6,6.0802]
["bitfinex","ETHUSD",1744476356745,6.85621,1645.3,1644.7,6.68795]
["bitfinex","ETHUSD",1744476356952,6.07811,1645.3,1645.0,0.4752]
["bitfinex","ETHUSD",1744476357120,6.07755,1645.4,1645.0,6.55416]
["bitfinex","ETHUSD",1744476357317,6.07809,1645.3,1645.0,0.4752]
["bitfinex","ETHUSD",1744476357657,6.07727,1645.5,1645.1,6.07858]
["bitfinex","ETHUSD",1744476357954,10.03103812,1645.6,1645.2,6.07809]
["bitfinex","ETHUSD",1744476358159,3.95418812,1645.6,1645.3,6.07786]
["bitfinex","ETHUSD",1744476358360,10.03112812,1645.6,1645.2,6.07828]
["bitfinex","ETHUSD",1744476358560,10.03112812,1645.6,1645.2,12.15637]
["bitfinex","ETHUSD",1744476358963,10.03112812,1645.6,1645.3,6.0779]
["bitfinex","ETHUSD",1744476358964,3.95418812,1645.6,1645.3,6.0779]
["bitfinex","ETHUSD",1744476359133,3.95418812,1645.6,1645.0,4.9508973]
["bitfinex","ETHUSD",1744476359134,6.07771,1645.4,1644.8,10.5554173]
["bitfinex","ETHUSD",1744476359335,6.0781,1645.3,1644.8,10.5554273]
["bitfinex","ETHUSD",1744476359671,6.07967,1644.9,1644.4,14.64942]
["bitfinex","ETHUSD",1744476359955,6.07967,1644.9,1644.5,6.08077]
["bitfinex","ETHUSD",1744476360156,6.07967,1644.9,1644.4,14.64942]
["bitfinex","ETHUSD",1744476360331,6.07991,1644.8,1644.4,14.64942]
["bitfinex","ETHUSD",1744476360533,12.15997,1644.8,1644.4,14.64942]
["bitfinex","ETHUSD",1744476360721,6.07991,1644.8,1644.4,14.64942]
["bitfinex","ETHUSD",1744476361141,6.07991,1644.8,1644.4,0.4752]
["bitfinex","ETHUSD",1744476361385,6.07949,1644.9,1644.4,0.4752]
["bitfinex","ETHUSD",1744476361585,6.08004,1644.8,1644.4,6.55641]
["bitfinex","ETHUSD",1744476361741,6.08004,1644.8,1644.4,6.5563]
["bitfinex","ETHUSD",1744476361943,6.07909,1645.0,1644.4,2.54829]
["bitfinex","ETHUSD",1744476362177,6.07909,1645.0,1644.5,6.08066]
["bitfinex","ETHUSD",1744476362362,6.07909,1645.0,1644.6,6.08036]
["bitfinex","ETHUSD",1744476362992,6.07909,1645.0,1644.6,6.08031]
["bitfinex","ETHUSD",1744476363459,6.07909,1645.0,1644.6,6.08026]
["bitfinex","ETHUSD",1744476363653,6.07867,1645.1,1644.8,6.07974]
["bitfinex","ETHUSD",1744476363855,6.078,1645.3,1644.9,6.55426]
["bitfinex","ETHUSD",1744476364059,6.85584,1645.4,1644.9,6.55426]
["bitfinex","ETHUSD",1744476364380,6.07774,1645.4,1645.0,12.15763]
["bitfinex","ETHUSD",1744476364695,6.07774,1645.4,1644.9,0.4752]
["bitfinex","ETHUSD",1744476364696,6.07805,1645.3,1644.9,6.55449]
["bitfinex","ETHUSD",1744476364882,6.07805,1645.3,1645.0,0.655449]
["bitfinex","ETHUSD",1744476365044,6.07755,1645.4,1645.0,6.734339]
["bitfinex","ETHUSD",1744476365463,6.07722,1645.5,1645.0,6.734239]
["bitfinex","ETHUSD",1744476365775,0.6,1645.4,1645.1,6.07852]
["bitfinex","ETHUSD",1744476366510,0.6,1645.4,1645.0,6.734239]
["bitfinex","ETHUSD",1744476366511,6.0782,1645.3,1645.0,0.655449]
["bitfinex","ETHUSD",1744476367218,6.0782,1645.3,1644.9,11.0300573]
["bitfinex","ETHUSD",1744476367422,6.0788,1645.1,1644.9,4.4756973]
["bitfinex","ETHUSD",1744476367716,6.0788,1645.1,1644.8,8.093]
["bitfinex","ETHUSD",1744476367923,12.1577,1645.1,1644.8,8.093]
["bitfinex","ETHUSD",1744476368080,6.07904,1645.0,1644.8,8.093]
["bitfinex","ETHUSD",1744476368414,6.07962,1644.9,1644.6,0.4752]
["bitfinex","ETHUSD",1744476368787,12.15929,1644.9,1644.6,0.4752]
["bitfinex","ETHUSD",1744476368985,6.07977,1644.8,1644.5,6.08068]
["bitfinex","ETHUSD",1744476369612,6.07962,1644.9,1644.5,6.08068]
["bitfinex","ETHUSD",1744476370012,12.15927,1644.9,1644.5,6.08068]
["bitfinex","ETHUSD",1744476370329,8.7297,1644.8,1644.1,0.4752]
["bitfinex","ETHUSD",1744476370497,8.7297,1644.8,1643.6,4.4756973]
["bitfinex","ETHUSD",1744476370498,6.08272,1644.0,1643.7,0.4752]
["bitfinex","ETHUSD",1744476370687,6.08191,1644.3,1643.5,0.4752]
["bitfinex","ETHUSD",1744476370892,12.16687,1643.9,1643.5,0.4752]
["bitfinex","ETHUSD",1744476371117,6.08343,1643.9,1643.5,6.55958]
["bitfinex","ETHUSD",1744476371288,6.0841,1643.7,1643.5,0.4752]
["bitfinex","ETHUSD",1744476371602,12.16827,1643.7,1643.3,0.4056973]
["bitfinex","ETHUSD",1744476371807,6.08424,1643.6,1643.4,4.0]
["bitfinex","ETHUSD",1744476372139,6.08464,1643.5,1643.3,0.4056973]
["bitfinex","ETHUSD",1744476372289,6.08494,1643.4,1643.3,0.4056973]
["bitfinex","ETHUSD",1744476374117,6.08464,1643.5,1643.3,0.4056973]
["bitfinex","ETHUSD",1744476374322,6.08494,1643.4,1643.3,0.4056973]
["bitfinex","ETHUSD",1744476374521,6.08464,1643.5,1643.3,0.4056973]
["bitfinex","ETHUSD",1744476374904,6.08494,1643.4,1643.3,0.4056973]
["bitfinex","ETHUSD",1744476375295,7.92118389,1643.4,1643.3,7.3e-06]
["bitfinex","ETHUSD",1744476375632,6.91618,1643.2,1643.1,7.3e-06]
["bitfinex","ETHUSD",1744476375820,14.85418,1643.2,1643.1,7.3e-06]
["bitfinex","ETHUSD",1744476376246,14.85418,1643.2,1642.1,0.4952]
["bitfinex","ETHUSD",1744476376247,0.55,1642.9,1642.1,0.4952]
["bitfinex","ETHUSD",1744476376428,6.08806,1642.6,1642.1,1.153731]
["bitfinex","ETHUSD",1744476376631,0.8305,1643.3,1642.2,0.4752]
["bitfinex","ETHUSD",1744476376867,6.91604,1643.3,1642.7,6.51252]
["bitfinex","ETHUSD",1744476377084,13.00171,1643.3,1642.7,6.51252]
["bitfinex","ETHUSD",1744476377422,6.91604,1643.3,1642.7,0.4252]
["bitfinex","ETHUSD",1744476377648,13.00171,1643.3,1642.7,6.51246]
["bitfinex","ETHUSD",1744476377960,6.08569,1643.2,1642.8,0.651246]
["bitfinex","ETHUSD",1744476378167,6.08533,1643.3,1642.8,6.08699]
["bitfinex","ETHUSD",1744476378333,6.08533,1643.3,1642.8,0.13612151]
["bitfinex","ETHUSD",1744476378518,6.08508,1643.4,1642.7,0.4252]
["bitfinex","ETHUSD",1744476378725,6.08501,1643.4,1642.8,6.08716]
["bitfinex","ETHUSD",1744476378923,6.08545,1643.3,1642.9,0.608716]
["bitfinex","ETHUSD",1744476379123,12.17025,1643.4,1642.9,0.608716]
["bitfinex","ETHUSD",1744476379365,0.8258,1643.8,1642.9,0.608716]
["bitfinex","ETHUSD",1744476379538,6.0849,1643.5,1642.9,6.695316]
["bitfinex","ETHUSD",1744476379754,6.08524,1643.4,1642.9,6.695256]
["bitfinex","ETHUSD",1744476379935,6.08457,1643.5,1642.8,7.941]
["bitfinex","ETHUSD",1744476380236,12.17117,1643.3,1642.8,14.02793]
["bitfinex","ETHUSD",1744476380450,12.17018,1643.4,1642.8,14.02792]
["bitfinex","ETHUSD",1744476380656,6.08545,1643.3,1642.8,7.941]
["bitfinex","ETHUSD",1744476380962,6.08656,1643.0,1642.8,7.941]
["bitfinex","ETHUSD",1744476381774,12.17331,1643.0,1642.8,7.941]
["bitfinex","ETHUSD",1744476381930,6.08656,1643.0,1642.8,7.941]
["bitfinex","ETHUSD",1744476382556,6.08532,1643.3,1642.5,10.5637273]
["bitfinex","ETHUSD",1744476382557,6.08713,1642.9,1642.5,4.4756973]
["bitfinex","ETHUSD",1744476382762,6.08713,1642.9,1642.6,4.0]
["bitfinex","ETHUSD",1744476382965,6.08642,1643.0,1642.6,4.0]
["bitfinex","ETHUSD",1744476383273,6.08707,1642.9,1642.6,4.0]
["bitfinex","ETHUSD",1744476383464,6.08707,1642.9,1642.5,7.98148073]
["bitfinex","ETHUSD",1744476383973,6.08708,1642.9,1642.4,14.45649]
["bitfinex","ETHUSD",1744476384275,6.08708,1642.9,1642.5,6.08809]
["bitfinex","ETHUSD",1744476384797,6.08632,1643.1,1642.7,6.08748]
["bitfinex","ETHUSD",1744476385073,12.17264,1643.1,1642.7,6.08748]
["bitfinex","ETHUSD",1744476385242,6.0857,1643.2,1642.8,0.4252]
["bitfinex","ETHUSD",1744476385567,6.0857,1643.2,1642.8,6.51218]
["bitfinex","ETHUSD",1744476385568,6.08568,1643.2,1642.8,6.51218]
["bitfinex","ETHUSD",1744476385746,6.08622,1643.1,1642.8,0.4252]
["bitfinex","ETHUSD",1744476385938,12.17259,1643.1,1642.8,0.4252]
["bitfinex","ETHUSD",1744476386165,6.08622,1643.1,1642.8,0.4252]
["bitfinex","ETHUSD",1744476386362,6.08572,1643.2,1642.8,6.51216]
["bitfinex","ETHUSD",1744476386756,6.08535,1643.3,1642.8,7.2849789]
["bitfinex","ETHUSD",1744476386958,6.08531,1643.3,1642.8,0.4252]
["bitfinex","ETHUSD",1744476387152,0.55,1643.0,1642.3,0.4252]
["bitfinex","ETHUSD",1744476387364,6.08607,1643.1,1642.1,0.02]
["bitfinex","ETHUSD",1744476387365,6.08716,1642.8,1642.1,0.02]
["bitfinex","ETHUSD",1744476387548,6.08716,1642.8,1642.1,0.4452]
["bitfinex","ETHUSD",1744476387549,6.08915,1642.3,1642.1,0.4452]
["bitfinex","ETHUSD",1744476387746,6.91755,1642.3,1642.1,0.02]
["bitfinex","ETHUSD",1744476387962,7.46964,1641.7,1641.6,0.4056973]
["bitfinex","ETHUSD",1744476388141,6.09124,1641.7,1641.6,0.4056973]
["bitfinex","ETHUSD",1744476388339,9.09124,1641.7,1641.6,0.4056973]
["bitfinex","ETHUSD",1744476388551,10.46964,1641.7,1641.6,7.3e-06]
["bitfinex","ETHUSD",1744476388751,6.91964,1641.7,1641.6,7.3e-06]
["bitfinex","ETHUSD",1744476389243,6.0905,1641.9,1641.6,7.3e-06]
["bitfinex","ETHUSD",1744476389441,6.08978,1642.1,1641.6,7.3e-06]
["bitfinex","ETHUSD",1744476389772,0.7813,1642.3,1641.7,0.4252]
["bitfinex","ETHUSD",1744476389936,14.32883,1642.7,1642.1,6.08974]
["bitfinex","ETHUSD",1744476389937,6.86937,1642.6,1642.1,6.08974]
["bitfinex","ETHUSD",1744476390141,6.08865,1642.4,1641.8,6.09082]
["bitfinex","ETHUSD",1744476390369,6.08835,1642.5,1641.8,6.742252]
["bitfinex","ETHUSD",1744476390538,6.08835,1642.5,1641.9,6.09032]
["bitfinex","ETHUSD",1744476390742,6.08851,1642.5,1642.0,6.08993]
["bitfinex","ETHUSD",1744476390944,6.08926,1642.3,1641.8,6.742132]
["bitfinex","ETHUSD",1744476391138,6.09073,1641.9,1641.6,7.3e-06]
["bitfinex","ETHUSD",1744476391481,6.09124,1641.7,1641.6,7.3e-06]
["bitfinex","ETHUSD",1744476391652,7.42254,1641.7,1641.6,7.3e-06]
["bitfinex","ETHUSD",1744476392048,6.87254,1641.7,1641.6,7.3e-06]
["bitfinex","ETHUSD",1744476392779,6.09088,1641.8,1641.6,7.3e-06]
["bitfinex","ETHUSD",1744476393169,6.0905,1641.9,1641.6,7.3e-06]
["bitfinex","ETHUSD",1744476393367,6.64124,1641.7,1641.6,7.3e-06]
["bitfinex","ETHUSD",1744476393567,9.64124,1641.7,1641.6,7.3e-06]
["bitfinex","ETHUSD",1744476393769,9.09124,1641.7,1641.6,7.3e-06]
["bitfinex","ETHUSD",1744476393947,10.39134,1641.7,1641.6,7.3e-06]
["bitfinex","ETHUSD",1744476394492,6.84134,1641.7,1641.6,7.3e-06]
["bitfinex","ETHUSD",1744476394879,29.53421001,1641.7,1641.6,7.3e-06]
["bitfinex","ETHUSD",1744476395082,6.843,1641.3,1641.1,0.02]
["bitfinex","ETHUSD",1744476395281,9.0931,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744476395481,3.0,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744476395680,0.7501,1641.3,1641.1,0.02]
["bitfinex","ETHUSD",1744476396109,3.55,1641.6,1641.1,6.11345]
["bitfinex","ETHUSD",1744476396110,3.7501,1641.6,1641.1,6.11345]
["bitfinex","ETHUSD",1744476396285,6.09107,1641.8,1641.3,6.09252]
["bitfinex","ETHUSD",1744476396482,8.244,1642.1,1641.2,6.704415]
["bitfinex","ETHUSD",1744476396483,6.09026,1642.0,1641.2,6.704415]
["bitfinex","ETHUSD",1744476396687,6.09013,1642.0,1641.4,6.09215]
["bitfinex","ETHUSD",1744476397001,9.44343293,1642.1,1641.2,0.611345]
["bitfinex","ETHUSD",1744476397157,6.09049,1642.0,1641.5,6.09195]
["bitfinex","ETHUSD",1744476397555,0.7501,1641.9,1641.1,0.02]
["bitfinex","ETHUSD",1744476397773,6.09251,1641.4,1641.1,0.02]
["bitfinex","ETHUSD",1744476398056,9.09143,1641.7,1641.2,6.09274]
["bitfinex","ETHUSD",1744476398274,12.18225,1641.8,1641.3,6.09241]
["bitfinex","ETHUSD",1744476398478,6.09145,1641.7,1641.3,6.09241]
["bitfinex","ETHUSD",1744476398759,6.09145,1641.7,1641.2,6.704314]
["bitfinex","ETHUSD",1744476398965,6.09139,1641.7,1641.2,6.704134]
["bitfinex","ETHUSD",1744476399271,6.09068,1641.9,1641.4,6.09215]
["bitfinex","ETHUSD",1744476399474,0.45363896,1642.1,1641.2,0.611274]
["bitfinex","ETHUSD",1744476399656,6.09118,1641.8,1641.3,6.09271]
["bitfinex","ETHUSD",1744476399861,12.18239,1641.8,1641.3,6.09245]
["bitfinex","ETHUSD",1744476400062,6.09132,1641.7,1641.3,6.09245]
["bitfinex","ETHUSD",1744476400707,6.90417,1641.7,1641.1,0.4452]
["bitfinex","ETHUSD",1744476401010,6.09269,1641.4,1641.1,0.4452]
["bitfinex","ETHUSD",1744476401362,6.09199,1641.5,1641.1,0.4452]
["bitfinex","ETHUSD",1744476401684,12.18431,1641.5,1641.1,1.099088]
["bitfinex","ETHUSD",1744476401886,6.09199,1641.5,1641.1,7.192528]
["bitfinex","ETHUSD",1744476402092,6.09199,1641.5,1641.1,0.4452]
["bitfinex","ETHUSD",1744476402303,6.09236,1641.4,1641.1,0.4452]
["bitfinex","ETHUSD",1744476402471,6.09275,1641.3,1641.1,0.4452]
["bitfinex","ETHUSD",1744476403003,6.0918,1641.6,1641.1,0.4452]
["bitfinex","ETHUSD",1744476403211,6.092,1641.5,1641.1,6.53851]
["bitfinex","ETHUSD",1744476403507,6.092,1641.5,1641.1,7.801743]
["bitfinex","ETHUSD",1744476403873,0.8129,1641.7,1641.1,1.708433]
["bitfinex","ETHUSD",1744476404074,0.8129,1642.0,1641.1,6.53867]
["bitfinex","ETHUSD",1744476404393,6.09065,1641.9,1641.5,6.09191]
["bitfinex","ETHUSD",1744476404599,6.09014,1642.0,1641.6,6.51666]
["bitfinex","ETHUSD",1744476404765,6.08963,1642.2,1641.7,6.09102]
["bitfinex","ETHUSD",1744476405109,6.08972,1642.2,1641.7,6.09109]
["bitfinex","ETHUSD",1744476405270,6.08993,1642.1,1641.7,6.09104]
["bitfinex","ETHUSD",1744476405692,6.08919,1642.3,1641.6,1.076866]
["bitfinex","ETHUSD",1744476405888,6.08865,1642.4,1641.9,6.0902]
["bitfinex","ETHUSD",1744476405889,12.17744,1642.4,1641.9,6.0902]
["bitfinex","ETHUSD",1744476406207,0.6,1642.3,1642.0,6.09004]
["bitfinex","ETHUSD",1744476406405,0.6,1642.3,1642.0,6.51524]
["bitfinex","ETHUSD",1744476406566,0.6,1642.3,1642.2,6.08939]
["bitfinex","ETHUSD",1744476406762,6.08832,1642.5,1642.0,1.643224]
["bitfinex","ETHUSD",1744476406962,6.08869,1642.4,1642.0,6.5151]
["bitfinex","ETHUSD",1744476407206,6.08794,1642.6,1642.2,6.08938]
["bitfinex","ETHUSD",1744476407410,6.08683,1642.9,1642.5,6.08806]
["bitfinex","ETHUSD",1744476407759,6.08674,1643.0,1642.5,6.08802]
["bitfinex","ETHUSD",1744476407966,6.08674,1643.0,1642.6,6.0878]
["bitfinex","ETHUSD",1744476407967,6.08659,1643.0,1642.6,6.0878]
["bitfinex","ETHUSD",1744476408263,6.08659,1643.0,1642.7,0.4252]
["bitfinex","ETHUSD",1744476408506,6.08613,1643.1,1642.7,6.51255]
["bitfinex","ETHUSD",1744476408671,12.98382,1643.3,1642.8,6.08688]
["bitfinex","ETHUSD",1744476409008,12.98382,1643.3,1642.7,0.4252]
["bitfinex","ETHUSD",1744476409009,6.08516,1643.4,1643.0,6.08631]
["bitfinex","ETHUSD",1744476409512,6.08457,1643.5,1642.7,6.51273]
["bitfinex","ETHUSD",1744476409668,6.08603,1643.2,1642.7,12.60001]
["bitfinex","ETHUSD",1744476409876,6.08525,1643.4,1642.7,1.8069592]
["bitfinex","ETHUSD",1744476410078,6.08525,1643.4,1642.9,6.08653]
["bitfinex","ETHUSD",1744476410278,6.08525,1643.4,1643.0,6.08627]
["bitfinex","ETHUSD",1744476410711,12.16945,1643.5,1643.0,6.08627]
["bitfinex","ETHUSD",1744476410912,6.08426,1643.6,1643.1,6.08586]
["bitfinex","ETHUSD",1744476411134,6.08463,1643.5,1643.1,6.08586]
["bitfinex","ETHUSD",1744476411409,0.6,1643.4,1643.1,6.08579]
["bitfinex","ETHUSD",1744476411772,0.6,1643.4,1643.3,0.4252]
["bitfinex","ETHUSD",1744476412114,6.08314,1643.9,1643.3,0.4252]
["bitfinex","ETHUSD",1744476412115,6.0842,1643.6,1643.3,0.4252]
["bitfinex","ETHUSD",1744476412609,6.08467,1643.5,1643.0,6.51146]
["bitfinex","ETHUSD",1744476412815,6.08467,1643.5,1643.1,6.08604]
["bitfinex","ETHUSD",1744476413039,6.08414,1643.7,1643.2,6.08551]
["bitfinex","ETHUSD",1744476413313,6.08425,1643.6,1643.2,6.08551]
["bitfinex","ETHUSD",1744476413509,6.08355,1643.8,1643.4,6.08494]
["bitfinex","ETHUSD",1744476413811,8.536,1644.0,1643.5,6.50942]
["bitfinex","ETHUSD",1744476413812,14.61887,1644.0,1643.5,6.50942]
["bitfinex","ETHUSD",1744476414109,6.08311,1643.9,1643.5,6.50942]
["bitfinex","ETHUSD",1744476414314,6.08311,1643.9,1643.5,0.4252]
["bitfinex","ETHUSD",1744476414496,6.08311,1643.9,1643.5,6.50969]
["bitfinex","ETHUSD",1744476414702,6.08311,1643.9,1643.5,0.4252]
["bitfinex","ETHUSD",1744476415405,6.08358,1643.8,1643.5,0.4252]
["bitfinex","ETHUSD",1744476416780,6.0842,1643.6,1643.5,0.4252]
["bitfinex","ETHUSD",1744476417117,6.0842,1643.6,1643.0,0.4252]
["bitfinex","ETHUSD",1744476417118,6.08531,1643.3,1643.0,0.4252]
["bitfinex","ETHUSD",1744476417300,6.08504,1643.4,1643.1,4.0]
["bitfinex","ETHUSD",1744476417511,6.08534,1643.3,1643.1,4.0]
["bitfinex","ETHUSD",1744476417817,6.08568,1643.2,1643.1,4.0]
["bitfinex","ETHUSD",1744476417989,6.08568,1643.2,1643.0,0.4252]
["bitfinex","ETHUSD",1744476418390,6.08534,1643.3,1643.0,0.4252]
["bitfinex","ETHUSD",1744476419517,6.08592,1643.2,1643.0,0.4252]
["bitfinex","ETHUSD",1744476419691,6.08534,1643.3,1643.0,0.4252]
["bitfinex","ETHUSD",1744476419896,6.08571,1643.2,1643.0,0.4252]
["bitfinex","ETHUSD",1744476420325,6.08571,1643.2,1642.6,11.532]
["bitfinex","ETHUSD",1744476420326,6.08457,1643.5,1642.7,0.4252]
["bitfinex","ETHUSD",1744476420507,6.08679,1642.9,1642.8,4.0]
["bitfinex","ETHUSD",1744476420835,9.3049,1643.4,1642.8,4.0]
["bitfinex","ETHUSD",1744476421038,6.08595,1643.2,1642.8,10.08709]
["bitfinex","ETHUSD",1744476421413,6.68553,1643.3,1642.9,6.08677]
["bitfinex","ETHUSD",1744476421718,0.6,1643.3,1643.0,6.08629]
["bitfinex","ETHUSD",1744476421917,0.6,1643.3,1642.9,7.729346]
["bitfinex","ETHUSD",1744476422122,0.6,1643.3,1643.0,6.08641]
["bitfinex","ETHUSD",1744476422507,6.68544,1643.3,1642.9,6.51196]
["bitfinex","ETHUSD",1744476422716,6.68544,1643.3,1642.9,12.59852]
["bitfinex","ETHUSD",1744476423152,6.68544,1643.3,1642.9,12.59832]
["bitfinex","ETHUSD",1744476423295,0.6,1643.3,1643.0,6.08628]
["bitfinex","ETHUSD",1744476423501,6.08458,1643.5,1643.1,6.08592]
["bitfinex","ETHUSD",1744476423740,6.08458,1643.5,1643.2,6.08567]
["bitfinex","ETHUSD",1744476423954,6.08533,1643.3,1642.9,10.9874673]
["bitfinex","ETHUSD",1744476424526,12.17163,1643.2,1642.9,4.9008973]
["bitfinex","ETHUSD",1744476424733,6.08571,1643.2,1642.9,4.9008973]
["bitfinex","ETHUSD",1744476425249,6.08535,1643.3,1642.9,4.9008973]
["bitfinex","ETHUSD",1744476425743,6.08629,1643.1,1642.9,4.4756973]
["bitfinex","ETHUSD",1744476425946,6.08696,1642.9,1642.6,0.4252]
["bitfinex","ETHUSD",1744476426105,6.08716,1642.8,1642.7,4.0]
["bitfinex","ETHUSD",1744476426304,6.08696,1642.9,1642.7,4.0]
["bitfinex","ETHUSD",1744476426500,6.88806,1642.8,1642.7,4.0]
["bitfinex","ETHUSD",1744476426850,6.0881,1642.6,1642.2,10.5648473]
["bitfinex","ETHUSD",1744476427031,6.08764,1642.7,1642.3,6.08899]
["bitfinex","ETHUSD",1744476427347,6.08764,1642.7,1642.3,10.08899]
["bitfinex","ETHUSD",1744476427643,6.8881,1642.8,1642.3,4.0]
["bitfinex","ETHUSD",1744476427644,0.8009,1642.8,1642.3,4.0]
["bitfinex","ETHUSD",1744476427848,6.08865,1642.4,1642.3,4.0]
["bitfinex","ETHUSD",1744476428047,6.08793,1642.6,1642.2,6.08932]
["bitfinex","ETHUSD",1744476428201,1.25676615,1642.8,1642.0,0.4252]
["bitfinex","ETHUSD",1744476428549,6.88995,1642.3,1641.6,1.076866]
["bitfinex","ETHUSD",1744476428703,11.33208616,1642.8,1641.7,4.0]
["bitfinex","ETHUSD",1744476428704,0.8009,1642.5,1641.7,4.0]
["bitfinex","ETHUSD",1744476428912,6.08997,1642.1,1641.7,4.0]
["bitfinex","ETHUSD",1744476429251,6.09087,1641.8,1641.7,4.0]
["bitfinex","ETHUSD",1744476429431,6.09126,1641.7,1641.4,8.6772]
["bitfinex","ETHUSD",1744476429606,7.37118479,1642.1,1641.5,10.09176]
["bitfinex","ETHUSD",1744476429607,6.09017,1642.0,1641.5,10.09176]
["bitfinex","ETHUSD",1744476429808,6.09017,1642.0,1641.5,11.968656]
["bitfinex","ETHUSD",1744476430147,6.90598,1642.1,1641.5,4.0]
["bitfinex","ETHUSD",1744476430148,0.816,1642.1,1641.5,4.0]
["bitfinex","ETHUSD",1744476430351,6.09161,1641.6,1641.1,6.11324]
["bitfinex","ETHUSD",1744476430849,6.0907,1641.9,1641.3,6.0924]
["bitfinex","ETHUSD",1744476430850,6.09088,1641.8,1641.3,6.0924]
["bitfinex","ETHUSD",1744476431056,14.34417,1642.0,1641.2,0.4252]
["bitfinex","ETHUSD",1744476431354,6.09254,1641.4,1641.1,0.02]
["bitfinex","ETHUSD",1744476431515,6.0918,1641.6,1641.2,6.09308]
["bitfinex","ETHUSD",1744476431715,6.0912,1641.8,1641.3,6.0927]
["bitfinex","ETHUSD",1744476431921,6.0912,1641.8,1641.4,6.0923]
["bitfinex","ETHUSD",1744476432249,6.09054,1641.9,1641.4,6.09214]
["bitfinex","ETHUSD",1744476432609,6.09054,1641.9,1641.4,12.18429]
["bitfinex","ETHUSD",1744476432810,12.18136,1641.9,1641.4,7.310569]
["bitfinex","ETHUSD",1744476433025,6.09054,1641.9,1641.4,13.402629]
["bitfinex","ETHUSD",1744476433221,6.9062,1642.0,1641.5,6.09184]
["bitfinex","ETHUSD",1744476433549,12.17913,1642.2,1641.7,6.09102]
["bitfinex","ETHUSD",1744476434047,6.90502,1642.3,1641.9,6.09041]
["bitfinex","ETHUSD",1744476434251,6.08961,1642.2,1641.7,6.09122]
["bitfinex","ETHUSD",1744476434420,6.08961,1642.2,1641.7,7.3095]
["bitfinex","ETHUSD",1744476434949,3.816,1642.3,1641.5,0.005]
["bitfinex","ETHUSD",1744476435138,6.09153,1641.7,1641.5,0.005]
["bitfinex","ETHUSD",1744476435315,6.89829,1641.8,1641.5,0.005]
["bitfinex","ETHUSD",1744476435950,6.09161,1641.6,1641.5,0.005]
["bitfinex","ETHUSD",1744476436647,6.09161,1641.6,1641.2,6.09289]
["bitfinex","ETHUSD",1744476436842,6.09127,1641.7,1641.2,6.09289]
["bitfinex","ETHUSD",1744476437250,6.09231,1641.5,1641.1,0.02]
["bitfinex","ETHUSD",1744476437557,6.09154,1641.7,1641.2,6.09286]
["bitfinex","ETHUSD",1744476437757,12.18456,1641.5,1641.1,0.02]
["bitfinex","ETHUSD",1744476437914,6.09221,1641.5,1641.1,6.1132]
["bitfinex","ETHUSD",1744476438115,6.09221,1641.5,1641.2,6.09309]
["bitfinex","ETHUSD",1744476438312,6.09155,1641.7,1641.3,6.09254]
["bitfinex","ETHUSD",1744476438528,6.09155,1641.7,1641.3,12.18503]
["bitfinex","ETHUSD",1744476438715,6.09155,1641.7,1641.3,6.09249]
["bitfinex","ETHUSD",1744476439151,12.1831,1641.7,1641.3,6.09249]
["bitfinex","ETHUSD",1744476439534,6.09229,1641.5,1641.1,6.11343]
["bitfinex","ETHUSD",1744476440247,0.8074,1641.8,1641.1,1.283247]
["bitfinex","ETHUSD",1744476440545,6.09178,1641.6,1641.2,6.09294]
["bitfinex","ETHUSD",1744476441246,11.72320637,1642.0,1641.1,0.02]
["bitfinex","ETHUSD",1744476441247,14.34623,1642.0,1641.1,0.02]
["bitfinex","ETHUSD",1744476441450,8.256,1642.0,1641.5,6.09165]
["bitfinex","ETHUSD",1744476441649,6.09095,1641.8,1641.4,6.09226]
["bitfinex","ETHUSD",1744476441857,6.09183,1641.6,1641.3,4.4756973]
["bitfinex","ETHUSD",1744476442151,6.09183,1641.6,1641.2,6.09306]
["bitfinex","ETHUSD",1744476442324,6.09213,1641.5,1641.1,6.11346]
["bitfinex","ETHUSD",1744476442510,6.09213,1641.5,1641.1,7.78175673]
["bitfinex","ETHUSD",1744476443017,6.09239,1641.4,1641.1,1.68829673]
["bitfinex","ETHUSD",1744476443230,6.87763,1641.9,1641.1,1.68829673]
["bitfinex","ETHUSD",1744476443435,3.7869,1641.9,1641.3,0.4252]
["bitfinex","ETHUSD",1744476443727,9.87743,1641.9,1641.5,6.09177]
["bitfinex","ETHUSD",1744476444061,6.09053,1641.9,1641.4,6.09235]
["bitfinex","ETHUSD",1744476444229,6.09091,1641.8,1641.4,12.18449]
["bitfinex","ETHUSD",1744476444569,6.09091,1641.8,1641.4,12.18429]
["bitfinex","ETHUSD",1744476444914,6.09091,1641.8,1641.4,6.09214]
["bitfinex","ETHUSD",1744476445113,14.34644,1642.0,1641.6,6.09148]
["bitfinex","ETHUSD",1744476445355,6.08977,1642.1,1641.7,0.4252]
["bitfinex","ETHUSD",1744476446020,6.85543,1642.2,1641.7,6.51631]
["bitfinex","ETHUSD",1744476446221,12.94509,1642.2,1641.8,6.09079]
["bitfinex","ETHUSD",1744476446562,6.08979,1642.1,1641.7,6.51631]
["bitfinex","ETHUSD",1744476446742,6.85543,1642.2,1641.8,6.0907]
["bitfinex","ETHUSD",1744476446942,0.6,1642.1,1641.8,6.09065]
["bitfinex","ETHUSD",1744476447311,6.68984,1642.1,1641.7,7.77722]
["bitfinex","ETHUSD",1744476447542,6.68984,1642.1,1641.7,13.86811]
["bitfinex","ETHUSD",1744476447744,12.77989,1642.1,1641.7,7.77705]
["bitfinex","ETHUSD",1744476448182,6.09016,1642.0,1641.7,0.4252]
["bitfinex","ETHUSD",1744476448981,6.09016,1642.0,1641.7,6.51642]
["bitfinex","ETHUSD",1744476449345,6.08948,1642.2,1641.7,6.51621]
["bitfinex","ETHUSD",1744476449774,6.08991,1642.1,1641.7,6.51621]
["bitfinex","ETHUSD",1744476449995,6.08921,1642.3,1641.9,6.09049]
["bitfinex","ETHUSD",1744476450170,6.08904,1642.3,1641.9,6.09035]
["bitfinex","ETHUSD",1744476450482,6.08904,1642.3,1641.9,6.09034]
["bitfinex","ETHUSD",1744476450690,6.85465,1642.4,1641.9,7.308446]
["bitfinex","ETHUSD",1744476450982,6.08915,1642.3,1641.9,6.09033]
["bitfinex","ETHUSD",1744476451212,0.766,1642.4,1642.0,6.08989]
["bitfinex","ETHUSD",1744476451357,6.08891,1642.4,1642.0,6.08989]
["bitfinex","ETHUSD",1744476451690,6.08917,1642.3,1641.9,12.18066]
["bitfinex","ETHUSD",1744476451984,0.6,1642.3,1642.1,6.0896]
["bitfinex","ETHUSD",1744476452174,12.17696,1642.5,1642.1,6.0896]
["bitfinex","ETHUSD",1744476452349,6.08844,1642.5,1642.0,7.733376]
["bitfinex","ETHUSD",1744476452548,6.0888,1642.4,1642.0,13.823346]
["bitfinex","ETHUSD",1744476452788,6.0888,1642.4,1642.0,7.733236]
["bitfinex","ETHUSD",1744476453245,6.0888,1642.4,1642.0,1.643266]
["bitfinex","ETHUSD",1744476453445,6.08828,1642.5,1641.9,12.7336973]
["bitfinex","ETHUSD",1744476453665,3.8203,1642.6,1641.9,18.8240373]
["bitfinex","ETHUSD",1744476453871,6.08967,1642.2,1641.9,12.7336973]
["bitfinex","ETHUSD",1744476454396,6.08865,1642.4,1641.9,12.7336973]
["bitfinex","ETHUSD",1744476454680,12.17752,1642.4,1642.0,6.08991]
["bitfinex","ETHUSD",1744476455196,6.08902,1642.3,1642.0,6.08991]
["bitfinex","ETHUSD",1744476455395,6.08902,1642.3,1641.9,20.14005703]
["bitfinex","ETHUSD",1744476455959,6.08905,1642.3,1642.0,6.09]
["bitfinex","ETHUSD",1744476456259,6.08905,1642.3,1641.9,26.23032703]
["bitfinex","ETHUSD",1744476456691,6.08905,1642.3,1641.9,20.13994703]
["bitfinex","ETHUSD",1744476457098,6.08905,1642.3,1641.9,15.66424973]
["bitfinex","ETHUSD",1744476457482,6.08839,1642.5,1642.1,6.08961]
["bitfinex","ETHUSD",1744476457888,12.17702,1642.5,1642.1,6.08961]
["bitfinex","ETHUSD",1744476458196,6.08877,1642.4,1642.0,6.09011]
["bitfinex","ETHUSD",1744476458370,6.08902,1642.3,1642.0,6.09011]
["bitfinex","ETHUSD",1744476459199,6.08877,1642.4,1642.0,6.08994]
["bitfinex","ETHUSD",1744476459367,6.08877,1642.4,1642.0,8.26533997]
["bitfinex","ETHUSD",1744476459567,12.17683,1642.5,1642.1,6.08963]
["bitfinex","ETHUSD",1744476460461,6.08833,1642.5,1642.1,6.08963]
["bitfinex","ETHUSD",1744476460665,6.08865,1642.4,1642.1,6.08963]
["bitfinex","ETHUSD",1744476461501,6.08833,1642.5,1642.1,12.17918]
["bitfinex","ETHUSD",1744476461698,6.08833,1642.5,1642.1,7.525011]
["bitfinex","ETHUSD",1744476461880,0.6,1642.3,1642.1,7.525011]
["bitfinex","ETHUSD",1744476462067,6.68912,1642.3,1642.1,1.435461]
["bitfinex","ETHUSD",1744476462268,6.68912,1642.3,1642.1,6.08975]
["bitfinex","ETHUSD",1744476462269,0.6,1642.3,1642.1,6.08975]
["bitfinex","ETHUSD",1744476462590,0.6,1642.3,1642.0,6.09012]
["bitfinex","ETHUSD",1744476462793,6.08956,1642.2,1641.9,8.258]
["bitfinex","ETHUSD",1744476462990,6.08956,1642.2,1641.9,14.34846]
["bitfinex","ETHUSD",1744476464009,6.08833,1642.5,1642.1,6.08962]
["bitfinex","ETHUSD",1744476464808,6.08882,1642.4,1642.1,6.08973]
["bitfinex","ETHUSD",1744476465002,6.08886,1642.4,1642.1,1.217969]
["bitfinex","ETHUSD",1744476465194,6.08886,1642.4,1642.1,7.307669]
["bitfinex","ETHUSD",1744476465503,6.08886,1642.4,1642.1,7.307699]
["bitfinex","ETHUSD",1744476466905,12.17684,1642.5,1642.1,7.307699]
["bitfinex","ETHUSD",1744476467071,6.08833,1642.5,1642.1,7.307579]
["bitfinex","ETHUSD",1744476467271,6.08799,1642.6,1642.3,6.08902]
["bitfinex","ETHUSD",1744476467472,6.08788,1642.7,1642.3,6.08888]
["bitfinex","ETHUSD",1744476467673,6.08718,1642.8,1642.4,6.0885]
["bitfinex","ETHUSD",1744476467979,6.08758,1642.7,1642.3,6.08886]
["bitfinex","ETHUSD",1744476468283,6.08758,1642.7,1642.3,7.30668]
["bitfinex","ETHUSD",1744476468620,6.08796,1642.6,1642.3,7.30668]
["bitfinex","ETHUSD",1744476468795,6.08758,1642.7,1642.3,7.30668]
["bitfinex","ETHUSD",1744476468998,6.08758,1642.7,1642.3,13.39551]
["bitfinex","ETHUSD",1744476469305,6.08758,1642.7,1642.3,7.30665]
["bitfinex","ETHUSD",1744476469507,6.08791,1642.6,1642.3,7.30665]
["bitfinex","ETHUSD",1744476469713,6.08718,1642.8,1642.4,6.819265]
["bitfinex","ETHUSD",1744476469880,12.1746,1642.8,1642.4,6.0886]
["bitfinex","ETHUSD",1744476470082,6.08757,1642.7,1642.4,6.0886]
["bitfinex","ETHUSD",1744476471918,12.17534,1642.7,1642.3,7.3068]
["bitfinex","ETHUSD",1744476472480,6.08757,1642.7,1642.3,7.3068]
["bitfinex","ETHUSD",1744476472693,6.08757,1642.7,1642.3,13.39561]
["bitfinex","ETHUSD",1744476474121,0.55,1642.8,1642.1,0.4252]
["bitfinex","ETHUSD",1744476474323,6.0898,1642.1,1641.7,0.4252]
["bitfinex","ETHUSD",1744476474480,0.7543,1642.2,1641.7,0.4252]
["bitfinex","ETHUSD",1744476474682,6.09012,1642.1,1641.7,6.51632]
["bitfinex","ETHUSD",1744476474884,6.09012,1642.1,1641.7,13.86817]
["bitfinex","ETHUSD",1744476475177,6.09063,1641.9,1641.5,10.5674273]
["bitfinex","ETHUSD",1744476475582,12.18056,1642.0,1641.6,6.09151]
["bitfinex","ETHUSD",1744476475913,6.08978,1642.1,1641.6,6.09161]
["bitfinex","ETHUSD",1744476476080,6.09033,1642.0,1641.6,6.09161]
["bitfinex","ETHUSD",1744476476414,12.18077,1642.0,1641.6,6.09161]
["bitfinex","ETHUSD",1744476476591,0.7543,1642.2,1641.8,0.4252]
["bitfinex","ETHUSD",1744476476592,6.08976,1642.2,1641.8,0.4252]
["bitfinex","ETHUSD",1744476476788,12.17939,1642.2,1641.8,6.51592]
["bitfinex","ETHUSD",1744476477005,6.08979,1642.1,1641.8,6.51592]
["bitfinex","ETHUSD",1744476477205,6.08963,1642.2,1641.8,6.51586]
["bitfinex","ETHUSD",1744476477417,6.08963,1642.2,1641.9,6.0905]
["bitfinex","ETHUSD",1744476478423,6.84299,1642.4,1641.9,7.350906]
["bitfinex","ETHUSD",1744476478628,8.18051547,1642.5,1641.9,7.350906]
["bitfinex","ETHUSD",1744476478919,6.08948,1642.2,1641.9,6.09049]
["bitfinex","ETHUSD",1744476479098,12.1784,1642.3,1641.9,6.09049]
["bitfinex","ETHUSD",1744476479300,6.08946,1642.2,1641.9,6.09049]
["bitfinex","ETHUSD",1744476480013,12.17845,1642.3,1641.9,6.09049]
["bitfinex","ETHUSD",1744476480627,6.08912,1642.3,1641.9,6.09049]
["bitfinex","ETHUSD",1744476480927,6.08912,1642.3,1641.9,13.441436]
["bitfinex","ETHUSD",1744476481819,6.08869,1642.4,1642.0,6.09006]
["bitfinex","ETHUSD",1744476482018,6.54742843,1642.5,1642.1,6.08976]
["bitfinex","ETHUSD",1744476482321,6.08795,1642.6,1642.3,6.08901]
["bitfinex","ETHUSD",1744476482633,17.5561,1642.9,1642.5,6.08826]
["bitfinex","ETHUSD",1744476482634,6.84132,1642.9,1642.5,6.08826]
["bitfinex","ETHUSD",1744476482840,6.08702,1642.9,1642.5,6.08826]
["bitfinex","ETHUSD",1744476483129,3.95418812,1643.0,1642.7,6.08748]
["bitfinex","ETHUSD",1744476483287,3.95418812,1643.0,1642.7,12.17485]
["bitfinex","ETHUSD",1744476483496,3.95418812,1643.0,1642.9,6.08679]
["bitfinex","ETHUSD",1744476483915,3.95418812,1643.0,1642.9,6.51199]
["bitfinex","ETHUSD",1744476484122,3.95418812,1643.0,1642.9,7.771891]
["bitfinex","ETHUSD",1744476484699,6.08535,1643.3,1642.9,7.771891]
["bitfinex","ETHUSD",1744476485324,6.08565,1643.3,1642.9,7.771891]
["bitfinex","ETHUSD",1744476485510,6.08565,1643.3,1642.9,13.858471]
["bitfinex","ETHUSD",1744476486323,6.08496,1643.4,1643.0,6.08641]
["bitfinex","ETHUSD",1744476486544,12.17004,1643.4,1643.0,6.8634111]
["bitfinex","ETHUSD",1744476486920,6.08496,1643.4,1643.0,12.9496711]
["bitfinex","ETHUSD",1744476487319,12.17019,1643.4,1643.0,6.8634111]
["bitfinex","ETHUSD",1744476487646,6.08496,1643.4,1643.0,6.8634111]
["bitfinex","ETHUSD",1744476488048,6.08496,1643.4,1643.0,6.8633211]
["bitfinex","ETHUSD",1744476488243,6.08496,1643.4,1643.1,0.68633211]
["bitfinex","ETHUSD",1744476488413,6.08532,1643.3,1643.1,0.68633211]
["bitfinex","ETHUSD",1744476488617,6.08587,1643.2,1642.9,0.4252]
["bitfinex","ETHUSD",1744476489120,6.08542,1643.3,1642.9,6.51196]
["bitfinex","ETHUSD",1744476489548,12.17109,1643.3,1642.9,6.51196]
["bitfinex","ETHUSD",1744476489854,6.0858,1643.2,1642.9,6.51197]
["bitfinex","ETHUSD",1744476490238,6.83895,1643.5,1642.9,0.4252]
["bitfinex","ETHUSD",1744476490446,3.0,1643.4,1642.7,4.9008973]
["bitfinex","ETHUSD",1744476490740,6.08561,1643.3,1642.9,6.08675]
["bitfinex","ETHUSD",1744476490941,6.08497,1643.4,1643.1,0.4252]
["bitfinex","ETHUSD",1744476491319,6.0855,1643.3,1643.1,0.4252]
["bitfinex","ETHUSD",1744476491527,12.17105,1643.3,1643.1,0.4252]
["bitfinex","ETHUSD",1744476491734,6.08569,1643.2,1642.9,6.51195]
["bitfinex","ETHUSD",1744476491934,6.08569,1643.2,1642.9,0.4252]
["bitfinex","ETHUSD",1744476492652,6.08619,1643.1,1642.9,0.4252]
["bitfinex","ETHUSD",1744476493047,6.08718,1642.8,1642.6,8.1402]
["bitfinex","ETHUSD",1744476493260,6.08718,1642.8,1642.4,6.51381]
["bitfinex","ETHUSD",1744476493445,6.0868,1642.9,1642.5,6.08825]
["bitfinex","ETHUSD",1744476494126,6.0868,1642.9,1642.5,12.17633]
["bitfinex","ETHUSD",1744476494456,12.17313,1643.0,1642.6,6.08784]
["bitfinex","ETHUSD",1744476494651,6.08648,1643.0,1642.6,6.08784]
["bitfinex","ETHUSD",1744476494861,12.17317,1643.0,1642.6,6.08784]
["bitfinex","ETHUSD",1744476495061,6.08717,1642.8,1642.4,8.22162173]
["bitfinex","ETHUSD",1744476495222,6.08717,1642.8,1642.4,6.51377]
["bitfinex","ETHUSD",1744476495424,0.7814,1643.1,1642.4,0.4252]
["bitfinex","ETHUSD",1744476495651,6.08793,1642.6,1642.3,10.5646873]
["bitfinex","ETHUSD",1744476496135,6.08793,1642.6,1642.2,66.45157]
["bitfinex","ETHUSD",1744476496136,12.17607,1642.6,1642.2,66.45157]
["bitfinex","ETHUSD",1744476496765,12.17533,1642.7,1642.3,6.08883]
["bitfinex","ETHUSD",1744476496965,6.08797,1642.6,1642.3,6.08883]
["bitfinex","ETHUSD",1744476497338,6.08797,1642.6,1642.2,66.45155]
["bitfinex","ETHUSD",1744476497535,6.08879,1642.4,1642.2,7.712]
["bitfinex","ETHUSD",1744476497751,6.0883,1642.5,1642.2,13.80136]
["bitfinex","ETHUSD",1744476497952,6.08765,1642.7,1642.3,0.4252]
["bitfinex","ETHUSD",1744476498153,6.90103,1642.8,1642.4,6.08842]
["bitfinex","ETHUSD",1744476498449,6.08761,1642.7,1642.3,6.08897]
["bitfinex","ETHUSD",1744476498649,6.08803,1642.6,1642.2,13.80119]
["bitfinex","ETHUSD",1744476498850,6.08803,1642.6,1642.2,21.312999]
["bitfinex","ETHUSD",1744476499458,6.08783,1642.7,1642.3,6.08897]
["bitfinex","ETHUSD",1744476499625,6.08783,1642.7,1642.3,12.17784]
["bitfinex","ETHUSD",1744476500026,6.08783,1642.7,1642.3,6.08887]
["bitfinex","ETHUSD",1744476500027,12.17567,1642.7,1642.3,6.08887]
["bitfinex","ETHUSD",1744476500265,6.08783,1642.7,1642.3,6.08887]
["bitfinex","ETHUSD",1744476500470,6.08783,1642.7,1642.3,14.75653563]
["bitfinex","ETHUSD",1744476500957,6.08796,1642.6,1642.3,2.57885563]
["bitfinex","ETHUSD",1744476502268,6.08783,1642.7,1642.3,8.66768563]
["bitfinex","ETHUSD",1744476502455,6.08792,1642.6,1642.3,8.66768563]
["bitfinex","ETHUSD",1744476503064,6.08792,1642.6,1642.2,19.6997163]
["bitfinex","ETHUSD",1744476503265,6.08716,1642.8,1642.2,12.1876973]
["bitfinex","ETHUSD",1744476503467,6.08851,1642.5,1642.2,12.1876973]
["bitfinex","ETHUSD",1744476503784,12.17702,1642.5,1642.2,12.1876973]
["bitfinex","ETHUSD",1744476503964,6.08882,1642.4,1642.1,4.9008973]
["bitfinex","ETHUSD",1744476504357,6.08882,1642.4,1642.1,5.99999003]
["bitfinex","ETHUSD",1744476504555,6.08835,1642.5,1642.1,12.08970003]
["bitfinex","ETHUSD",1744476504940,6.08965,1642.2,1641.9,0.4252]
["bitfinex","ETHUSD",1744476505147,6.08978,1642.1,1642.0,4.0]
["bitfinex","ETHUSD",1744476505849,6.0905,1641.9,1641.8,7.713]
["bitfinex","ETHUSD",1744476506055,6.0905,1641.9,1641.8,4.0]
["bitfinex","ETHUSD",1744476506364,6.08939,1642.2,1641.8,10.09082]
["bitfinex","ETHUSD",1744476506569,6.08879,1642.4,1642.0,6.08998]
["bitfinex","ETHUSD",1744476506767,6.08879,1642.4,1642.1,0.4252]
["bitfinex","ETHUSD",1744476507141,6.08829,1642.5,1642.1,6.51495]
["bitfinex","ETHUSD",1744476507463,6.08755,1642.7,1642.3,6.08895]
["bitfinex","ETHUSD",1744476508074,6.08823,1642.6,1642.1,6.51486]
["bitfinex","ETHUSD",1744476508278,6.08716,1642.8,1642.1,6.51486]
["bitfinex","ETHUSD",1744476508279,6.08757,1642.7,1642.2,6.740686]
["bitfinex","ETHUSD",1744476508579,6.08757,1642.7,1642.3,6.08889]
["bitfinex","ETHUSD",1744476508942,12.17538,1642.7,1642.3,6.08889]
["bitfinex","ETHUSD",1744476509571,6.08757,1642.7,1642.2,6.740686]
["bitfinex","ETHUSD",1744476509869,4.17499305,1642.6,1641.9,11.9616973]
["bitfinex","ETHUSD",1744476510070,6.08977,1642.1,1641.8,0.4252]
["bitfinex","ETHUSD",1744476510245,0.759,1642.3,1641.5,68.34169035]
["bitfinex","ETHUSD",1744476510246,6.09014,1642.0,1641.5,70.2586473]
["bitfinex","ETHUSD",1744476510451,6.09066,1641.9,1641.6,0.4252]
["bitfinex","ETHUSD",1744476511361,12.18053,1642.0,1641.6,6.51666]
["bitfinex","ETHUSD",1744476511559,6.09058,1641.9,1641.6,0.4252]
["bitfinex","ETHUSD",1744476512074,6.0911,1641.8,1641.5,7.487]
["bitfinex","ETHUSD",1744476512246,6.09138,1641.7,1641.5,7.487]
["bitfinex","ETHUSD",1744476513087,0.759,1641.9,1641.4,0.4252]
["bitfinex","ETHUSD",1744476513088,6.09161,1641.6,1641.4,0.4252]
["bitfinex","ETHUSD",1744476513244,6.09161,1641.6,1641.2,10.9939773]
["bitfinex","ETHUSD",1744476513444,6.09161,1641.6,1641.3,4.0]
["bitfinex","ETHUSD",1744476513767,12.18356,1641.6,1641.3,4.0]
["bitfinex","ETHUSD",1744476514158,6.09161,1641.6,1641.3,4.0]
["bitfinex","ETHUSD",1744476514560,6.09161,1641.6,1641.2,13.45350303]
["bitfinex","ETHUSD",1744476515854,6.09125,1641.7,1641.3,6.09252]
["bitfinex","ETHUSD",1744476516046,6.09125,1641.7,1641.4,0.609252]
["bitfinex","ETHUSD",1744476516325,6.09165,1641.6,1641.4,0.609252]
["bitfinex","ETHUSD",1744476516461,6.09165,1641.6,1641.3,6.0925]
["bitfinex","ETHUSD",1744476517747,6.09165,1641.6,1641.2,13.45350303]
["bitfinex","ETHUSD",1744476517944,6.09165,1641.6,1641.2,19.54658303]
["bitfinex","ETHUSD",1744476518283,6.09213,1641.5,1641.2,6.93522303]
["bitfinex","ETHUSD",1744476518446,6.09213,1641.5,1641.2,2.45952573]
["bitfinex","ETHUSD",1744476518948,6.09213,1641.5,1641.2,8.55260573]
["bitfinex","ETHUSD",1744476519474,6.09213,1641.5,1641.2,2.45952573]
["bitfinex","ETHUSD",1744476519846,6.09213,1641.5,1641.2,8.55256573]
["bitfinex","ETHUSD",1744476520189,6.84345,1641.6,1641.2,14.64544573]
["bitfinex","ETHUSD",1744476520386,6.84345,1641.6,1641.2,8.55240573]
["bitfinex","ETHUSD",1744476520595,12.18281,1641.7,1641.3,6.94783057]
["bitfinex","ETHUSD",1744476521497,6.09164,1641.6,1641.3,6.94783057]
["bitfinex","ETHUSD",1744476521673,6.09212,1641.5,1641.3,0.85524057]
["bitfinex","ETHUSD",1744476521993,6.09212,1641.5,1641.2,8.55259573]
["bitfinex","ETHUSD",1744476522285,6.09212,1641.5,1641.2,2.45952573]
["bitfinex","ETHUSD",1744476522497,6.09212,1641.5,1641.1,0.02]
["bitfinex","ETHUSD",1744476522498,6.0931,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744476522926,6.8753,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744476524310,7.4753,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744476524511,11.48412384,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744476525427,12.18752,1641.1,1640.4,0.4302]
["bitfinex","ETHUSD",1744476525582,5.39328571,1641.2,1640.8,6.09457]
["bitfinex","ETHUSD",1744476525583,1.93446187,1641.2,1640.8,6.09457]
["bitfinex","ETHUSD",1744476525780,0.55226187,1641.2,1640.9,6.703307]
["bitfinex","ETHUSD",1744476525985,0.55226187,1641.2,1640.9,6.703617]
["bitfinex","ETHUSD",1744476526431,0.55226187,1641.2,1640.9,0.609457]
["bitfinex","ETHUSD",1744476526596,0.55226187,1641.1,1641.0,6.09365]
["bitfinex","ETHUSD",1744476526794,0.55226187,1641.1,1641.0,7.3733667]
["bitfinex","ETHUSD",1744476527079,6.092,1641.5,1641.1,6.09337]
["bitfinex","ETHUSD",1744476527726,6.09127,1641.7,1641.3,6.09244]
["bitfinex","ETHUSD",1744476527935,6.09127,1641.7,1641.3,12.18501]
["bitfinex","ETHUSD",1744476528129,6.87308,1641.8,1641.2,6.0931]
["bitfinex","ETHUSD",1744476528314,6.09142,1641.7,1641.3,6.70189]
["bitfinex","ETHUSD",1744476528518,6.09142,1641.7,1641.3,12.7944]
["bitfinex","ETHUSD",1744476528692,6.09142,1641.7,1641.4,6.09233]
["bitfinex","ETHUSD",1744476529048,6.87308,1641.8,1641.4,6.09233]
["bitfinex","ETHUSD",1744476529183,6.09088,1641.8,1641.4,6.09214]
["bitfinex","ETHUSD",1744476529831,6.09054,1641.9,1641.5,0.4252]
["bitfinex","ETHUSD",1744476530042,6.09015,1642.0,1641.6,6.0916]
["bitfinex","ETHUSD",1744476530253,6.09103,1641.8,1641.5,0.4252]
["bitfinex","ETHUSD",1744476531105,6.09138,1641.7,1641.4,4.4756973]
["bitfinex","ETHUSD",1744476531545,6.91701,1641.8,1641.4,10.5678773]
["bitfinex","ETHUSD",1744476531720,6.09174,1641.6,1641.4,4.4756973]
["bitfinex","ETHUSD",1744476532538,6.09198,1641.5,1641.4,4.4756973]
["bitfinex","ETHUSD",1744476533161,6.91808,1641.5,1640.9,4.9008973]
["bitfinex","ETHUSD",1744476533365,6.09174,1641.6,1641.2,12.18593]
["bitfinex","ETHUSD",1744476533519,13.00891,1641.7,1641.3,6.09264]
["bitfinex","ETHUSD",1744476533951,6.09096,1641.8,1641.4,6.09235]
["bitfinex","ETHUSD",1744476534112,12.18208,1641.8,1641.4,6.09235]
["bitfinex","ETHUSD",1744476534313,6.09125,1641.7,1641.3,6.51784]
["bitfinex","ETHUSD",1744476534528,6.09125,1641.7,1641.3,7.77893]
["bitfinex","ETHUSD",1744476535840,12.18273,1641.7,1641.3,7.77893]
["bitfinex","ETHUSD",1744476536040,6.09125,1641.7,1641.3,7.77893]
["bitfinex","ETHUSD",1744476536461,6.09091,1641.8,1641.4,6.09229]
["bitfinex","ETHUSD",1744476536610,6.09018,1642.0,1641.6,6.09158]
["bitfinex","ETHUSD",1744476536809,12.18055,1642.0,1641.6,6.09158]
["bitfinex","ETHUSD",1744476537554,6.09053,1641.9,1641.6,6.09158]
["bitfinex","ETHUSD",1744476538217,6.0898,1642.1,1641.6,0.4252]
["bitfinex","ETHUSD",1744476538430,6.90775,1642.2,1641.7,6.09088]
["bitfinex","ETHUSD",1744476538609,6.90775,1642.2,1641.7,7.19005773]
["bitfinex","ETHUSD",1744476538954,12.99743,1642.2,1641.8,6.09079]
["bitfinex","ETHUSD",1744476539514,12.99743,1642.2,1641.7,7.19005773]
["bitfinex","ETHUSD",1744476539515,6.90775,1642.2,1641.7,7.19005773]
["bitfinex","ETHUSD",1744476539750,6.08995,1642.1,1641.7,7.19005773]
["bitfinex","ETHUSD",1744476540456,6.08995,1642.1,1641.7,13.28107773]
["bitfinex","ETHUSD",1744476540851,6.90775,1642.2,1641.8,7.41875777]
["bitfinex","ETHUSD",1744476541151,3.0,1642.4,1641.8,7.41875777]
["bitfinex","ETHUSD",1744476541152,6.89566,1642.4,1641.8,5.80380507]
["bitfinex","ETHUSD",1744476541320,6.08864,1642.5,1642.2,6.08936]
["bitfinex","ETHUSD",1744476541524,6.08864,1642.5,1642.1,6.08973]
["bitfinex","ETHUSD",1744476541759,6.08864,1642.5,1642.2,6.08936]
["bitfinex","ETHUSD",1744476541917,6.08795,1642.6,1642.2,12.17853]
["bitfinex","ETHUSD",1744476542111,6.08757,1642.7,1642.3,6.5139]
["bitfinex","ETHUSD",1744476542326,6.08757,1642.7,1642.3,12.60273]
["bitfinex","ETHUSD",1744476542859,6.08681,1642.9,1642.5,6.08802]
["bitfinex","ETHUSD",1744476543212,6.08681,1642.9,1642.5,12.17614]
["bitfinex","ETHUSD",1744476543455,6.08828,1642.5,1642.4,4.4756973]
["bitfinex","ETHUSD",1744476543753,6.08791,1642.6,1642.2,4.4756973]
["bitfinex","ETHUSD",1744476543911,6.08845,1642.5,1642.2,4.4756973]
["bitfinex","ETHUSD",1744476544113,6.08791,1642.6,1642.2,10.5650373]
["bitfinex","ETHUSD",1744476544307,6.08878,1642.4,1642.2,4.4756973]
["bitfinex","ETHUSD",1744476544856,12.17872,1642.3,1641.9,6.09045]
["bitfinex","ETHUSD",1744476545064,6.08941,1642.2,1642.0,4.0]
["bitfinex","ETHUSD",1744476545415,6.08976,1642.1,1642.0,4.0]
["bitfinex","ETHUSD",1744476546263,6.09068,1641.9,1641.6,0.4252]
["bitfinex","ETHUSD",1744476546618,6.09118,1641.8,1641.4,13.36113]
["bitfinex","ETHUSD",1744476546815,6.09125,1641.7,1641.5,4.0]
["bitfinex","ETHUSD",1744476547014,6.09161,1641.6,1641.5,4.0]
["bitfinex","ETHUSD",1744476547214,6.09161,1641.6,1641.4,7.269]
["bitfinex","ETHUSD",1744476547757,12.96463,1641.7,1641.4,7.269]
["bitfinex","ETHUSD",1744476547918,6.09087,1641.9,1641.4,7.269]
["bitfinex","ETHUSD",1744476548259,6.09087,1641.9,1641.4,13.36122]
["bitfinex","ETHUSD",1744476548260,12.18229,1641.8,1641.4,13.36122]
["bitfinex","ETHUSD",1744476548429,6.0911,1641.8,1641.4,14.697372]
["bitfinex","ETHUSD",1744476548617,6.0911,1641.8,1641.4,7.269]
["bitfinex","ETHUSD",1744476548818,6.09144,1641.7,1641.4,7.269]
["bitfinex","ETHUSD",1744476550258,12.18298,1641.7,1641.4,7.269]
["bitfinex","ETHUSD",1744476551373,0.7545,1641.5,1641.1,4.9008973]
["bitfinex","ETHUSD",1744476551516,4.62822093,1641.8,1641.0,6.58384973]
["bitfinex","ETHUSD",1744476551517,6.84599,1641.7,1641.2,6.09296]
["bitfinex","ETHUSD",1744476551716,0.7545,1641.7,1641.0,10.5693173]
["bitfinex","ETHUSD",1744476551956,6.09337,1641.2,1640.7,6.09465]
["bitfinex","ETHUSD",1744476552119,6.09337,1641.2,1640.4,0.005]
["bitfinex","ETHUSD",1744476552120,6.09495,1640.7,1640.4,0.005]
["bitfinex","ETHUSD",1744476552463,12.1902,1640.7,1640.4,0.005]
["bitfinex","ETHUSD",1744476552754,6.09548,1640.6,1640.4,0.005]
["bitfinex","ETHUSD",1744476552965,12.19107,1640.6,1640.4,4.005]
["bitfinex","ETHUSD",1744476553159,6.84924,1640.8,1640.4,4.005]
["bitfinex","ETHUSD",1744476553316,6.0957,1640.5,1640.4,4.005]
["bitfinex","ETHUSD",1744476553518,6.0957,1640.5,1640.4,0.005]
["bitfinex","ETHUSD",1744476554045,6.09496,1640.7,1640.4,0.005]
["bitfinex","ETHUSD",1744476554046,6.09503,1640.7,1640.4,0.005]
["bitfinex","ETHUSD",1744476554248,6.84938,1640.8,1640.4,0.005]
["bitfinex","ETHUSD",1744476554463,6.095,1640.7,1640.4,0.005]
["bitfinex","ETHUSD",1744476554614,6.84938,1640.8,1640.4,0.005]
["bitfinex","ETHUSD",1744476554820,6.87173,1641.0,1640.5,6.52054]
["bitfinex","ETHUSD",1744476555129,6.09515,1640.7,1640.4,0.005]
["bitfinex","ETHUSD",1744476555322,6.0957,1640.5,1640.4,0.005]
["bitfinex","ETHUSD",1744476555732,6.09547,1640.6,1640.4,0.005]
["bitfinex","ETHUSD",1744476556562,9.09441,1640.9,1640.4,6.10088]
["bitfinex","ETHUSD",1744476556734,6.09465,1640.8,1640.4,6.10088]
["bitfinex","ETHUSD",1744476557663,6.09465,1640.8,1640.4,12.19678]
["bitfinex","ETHUSD",1744476557867,0.7778,1641.0,1640.5,6.09553]
["bitfinex","ETHUSD",1744476557868,6.87166,1641.0,1640.5,6.09553]
["bitfinex","ETHUSD",1744476558051,6.87166,1641.0,1640.5,6.52073]
["bitfinex","ETHUSD",1744476558052,6.09423,1640.9,1640.5,6.52073]
["bitfinex","ETHUSD",1744476558249,6.09485,1640.8,1640.4,1.224678]
["bitfinex","ETHUSD",1744476558450,6.09497,1640.7,1640.4,1.224678]
["bitfinex","ETHUSD",1744476558765,6.09485,1640.8,1640.4,6.10104]
["bitfinex","ETHUSD",1744476559469,12.18974,1640.8,1640.4,6.10104]
["bitfinex","ETHUSD",1744476559763,6.09485,1640.8,1640.4,12.19693]
["bitfinex","ETHUSD",1744476559970,6.09423,1640.9,1640.5,6.09555]
["bitfinex","ETHUSD",1744476560124,6.87166,1641.0,1640.6,6.09529]
["bitfinex","ETHUSD",1744476560432,0.7778,1641.0,1640.7,6.09472]
["bitfinex","ETHUSD",1744476560635,0.7853,1641.2,1640.9,6.09421]
["bitfinex","ETHUSD",1744476560936,6.09374,1641.1,1640.6,12.1905]
["bitfinex","ETHUSD",1744476561135,6.09384,1641.0,1640.6,6.09517]
["bitfinex","ETHUSD",1744476561339,6.09384,1641.0,1640.6,8.53164373]
["bitfinex","ETHUSD",1744476561565,6.0935,1641.1,1640.7,6.09489]
["bitfinex","ETHUSD",1744476561773,12.97179,1641.2,1640.8,6.09456]
["bitfinex","ETHUSD",1744476562086,12.97179,1641.2,1640.7,6.09489]
["bitfinex","ETHUSD",1744476562294,6.87843,1641.2,1640.8,6.09457]
["bitfinex","ETHUSD",1744476562461,0.7853,1641.2,1640.8,12.18894]
["bitfinex","ETHUSD",1744476562651,6.09347,1641.1,1640.5,12.1738973]
["bitfinex","ETHUSD",1744476562852,12.18896,1640.9,1640.5,0.4252]
["bitfinex","ETHUSD",1744476563953,6.09461,1640.8,1640.5,0.4252]
["bitfinex","ETHUSD",1744476564156,0.7806,1640.5,1640.4,0.005]
["bitfinex","ETHUSD",1744476564356,0.7806,1640.5,1639.1,0.02]
["bitfinex","ETHUSD",1744476564357,6.88081,1639.3,1639.1,0.02]
["bitfinex","ETHUSD",1744476564569,14.27875093,1639.2,1639.1,0.02]
["bitfinex","ETHUSD",1744476564770,13.72875093,1639.2,1639.1,0.02]
["bitfinex","ETHUSD",1744476564993,3.7806,1639.0,1638.9,6.52e-06]
["bitfinex","ETHUSD",1744476565306,3.7806,1639.0,1638.5,8.7970863]
["bitfinex","ETHUSD",1744476565307,6.10225,1638.8,1638.5,8.7970863]
["bitfinex","ETHUSD",1744476565451,0.7806,1639.0,1638.6,0.87970863]
["bitfinex","ETHUSD",1744476565797,6.10104,1639.1,1638.6,6.98230863]
["bitfinex","ETHUSD",1744476565997,1.2335234,1639.3,1638.6,0.87970863]
["bitfinex","ETHUSD",1744476566179,6.88092,1639.3,1638.7,6.10209]
["bitfinex","ETHUSD",1744476566355,6.88092,1639.3,1638.6,0.87970863]
["bitfinex","ETHUSD",1744476566356,12.20164,1639.2,1638.6,6.98238863]
["bitfinex","ETHUSD",1744476566683,0.7806,1639.3,1638.7,0.69823886]
["bitfinex","ETHUSD",1744476566684,6.88076,1639.3,1638.7,0.69823886]
["bitfinex","ETHUSD",1744476566892,6.10083,1639.2,1638.8,7.7832]
["bitfinex","ETHUSD",1744476567062,6.10083,1639.2,1638.8,7.90028283]
["bitfinex","ETHUSD",1744476567384,6.88411,1638.4,1638.3,1.56e-06]
["bitfinex","ETHUSD",1744476567759,9.1028,1638.6,1638.3,1.56e-06]
["bitfinex","ETHUSD",1744476567963,3.0,1638.6,1638.3,1.56e-06]
["bitfinex","ETHUSD",1744476568160,0.7806,1638.7,1638.3,1.86277026]
["bitfinex","ETHUSD",1744476568364,6.10349,1638.5,1638.3,1.56e-06]
["bitfinex","ETHUSD",1744476568555,6.10351,1638.4,1638.3,1.56e-06]
["bitfinex","ETHUSD",1744476568754,6.10349,1638.5,1638.3,1.56e-06]
["bitfinex","ETHUSD",1744476568954,6.65351,1638.4,1638.3,1.56e-06]
["bitfinex","ETHUSD",1744476569156,6.10426,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744476569356,6.88597,1637.9,1637.8,0.13491079]
["bitfinex","ETHUSD",1744476569564,9.10446,1638.2,1637.8,0.13491079]
["bitfinex","ETHUSD",1744476569769,6.10465,1638.1,1637.8,0.13491079]
["bitfinex","ETHUSD",1744476569999,6.10508,1638.0,1637.8,0.13491079]
["bitfinex","ETHUSD",1744476570302,12.20963,1638.1,1637.8,0.13491079]
["bitfinex","ETHUSD",1744476570462,6.88473,1638.3,1637.8,0.13491079]
["bitfinex","ETHUSD",1744476570662,0.7806,1638.3,1637.8,0.75899387]
["bitfinex","ETHUSD",1744476570887,0.7806,1638.3,1637.8,6.24044079]
["bitfinex","ETHUSD",1744476571089,6.88468,1638.3,1637.8,6.24044079]
["bitfinex","ETHUSD",1744476571277,0.7806,1638.3,1637.8,0.13491079]
["bitfinex","ETHUSD",1744476571588,0.7806,1638.3,1637.9,6.1051]
["bitfinex","ETHUSD",1744476571890,6.1032,1638.5,1637.9,6.10537]
["bitfinex","ETHUSD",1744476572192,6.10314,1638.5,1637.8,0.96031079]
["bitfinex","ETHUSD",1744476572506,6.104,1638.3,1637.8,0.13491079]
["bitfinex","ETHUSD",1744476572718,6.10372,1638.4,1637.9,6.10515]
["bitfinex","ETHUSD",1744476572994,6.10368,1638.4,1637.8,6.24065079]
["bitfinex","ETHUSD",1744476573198,6.10368,1638.4,1637.9,6.10515]
["bitfinex","ETHUSD",1744476573360,6.10383,1638.4,1637.8,6.24065079]
["bitfinex","ETHUSD",1744476573561,6.10383,1638.4,1637.9,6.10523]
["bitfinex","ETHUSD",1744476573761,6.10336,1638.5,1638.0,6.10498]
["bitfinex","ETHUSD",1744476573961,6.88338,1638.6,1638.1,6.10453]
["bitfinex","ETHUSD",1744476574362,6.85825,1638.9,1638.3,6.10371]
["bitfinex","ETHUSD",1744476574593,6.10245,1638.7,1638.2,6.86561]
["bitfinex","ETHUSD",1744476574891,6.10245,1638.7,1638.3,6.10387]
["bitfinex","ETHUSD",1744476575092,6.85828,1638.9,1638.3,6.10366]
["bitfinex","ETHUSD",1744476575295,6.85828,1638.9,1638.4,6.1033]
["bitfinex","ETHUSD",1744476575588,0.7566,1638.9,1638.5,6.10282]
["bitfinex","ETHUSD",1744476575889,6.10134,1639.0,1638.5,6.10282]
["bitfinex","ETHUSD",1744476576091,6.65202,1638.8,1638.3,6.10372]
["bitfinex","ETHUSD",1744476576300,0.55,1638.6,1637.8,0.13491079]
["bitfinex","ETHUSD",1744476576592,12.20743,1638.4,1637.9,6.10521]
["bitfinex","ETHUSD",1744476576759,6.85915,1638.7,1637.8,0.75899787]
["bitfinex","ETHUSD",1744476576760,6.10453,1638.2,1637.8,0.75899787]
["bitfinex","ETHUSD",1744476576956,6.10537,1637.9,1637.4,6.10693]
["bitfinex","ETHUSD",1744476577494,6.10388,1638.3,1637.8,6.1055]
["bitfinex","ETHUSD",1744476577660,6.10388,1638.3,1637.9,6.1052]
["bitfinex","ETHUSD",1744476577862,15.9638,1638.4,1637.9,6.0552]
["bitfinex","ETHUSD",1744476578084,3.7566,1638.4,1638.0,6.10482]
["bitfinex","ETHUSD",1744476578400,6.10407,1638.3,1637.8,13.58312]
["bitfinex","ETHUSD",1744476578564,9.86013,1638.4,1637.9,6.10518]
["bitfinex","ETHUSD",1744476578765,0.5,1638.3,1637.9,0.747733]
["bitfinex","ETHUSD",1744476579017,0.5,1638.3,1637.9,6.10529]
["bitfinex","ETHUSD",1744476579170,0.5,1638.3,1638.0,4.58240478]
["bitfinex","ETHUSD",1744476579914,6.10284,1638.6,1638.1,6.10444]
["bitfinex","ETHUSD",1744476580068,6.90408,1638.7,1638.2,6.10411]
["bitfinex","ETHUSD",1744476580695,6.10217,1638.8,1638.3,6.10364]
["bitfinex","ETHUSD",1744476581009,6.10217,1638.8,1638.3,8.383304]
["bitfinex","ETHUSD",1744476581186,12.20447,1638.8,1638.3,8.383304]
["bitfinex","ETHUSD",1744476581384,6.10409,1638.3,1637.8,6.71616]
["bitfinex","ETHUSD",1744476581596,6.10409,1638.3,1637.8,12.82166]
["bitfinex","ETHUSD",1744476581763,6.10393,1638.3,1637.9,6.10529]
["bitfinex","ETHUSD",1744476581968,6.10353,1638.4,1637.5,0.8148]
["bitfinex","ETHUSD",1744476581969,6.10558,1637.9,1637.5,0.8148]
["bitfinex","ETHUSD",1744476582270,6.10558,1637.9,1637.5,6.92162]
["bitfinex","ETHUSD",1744476582867,6.10558,1637.9,1637.5,6.10682]
["bitfinex","ETHUSD",1744476583063,6.90607,1638.1,1637.2,6.10798]
["bitfinex","ETHUSD",1744476583274,6.90607,1638.1,1637.7,6.10595]
["bitfinex","ETHUSD",1744476583479,6.90607,1638.1,1637.7,6.10593]
["bitfinex","ETHUSD",1744476583690,6.90511,1638.4,1637.8,6.10557]
["bitfinex","ETHUSD",1744476583901,6.10397,1638.3,1637.9,6.10535]
["bitfinex","ETHUSD",1744476584205,9.90511,1638.4,1637.9,6.10535]
["bitfinex","ETHUSD",1744476584502,9.90511,1638.4,1637.9,12.21057]
["bitfinex","ETHUSD",1744476584702,6.90511,1638.4,1637.9,6.10522]
["bitfinex","ETHUSD",1744476584903,6.90511,1638.4,1637.7,6.9209]
["bitfinex","ETHUSD",1744476584904,6.10392,1638.3,1637.8,12.21129]
["bitfinex","ETHUSD",1744476585071,6.10392,1638.3,1637.8,6.10558]
["bitfinex","ETHUSD",1744476585396,3.7579,1638.1,1637.3,6.10737]
["bitfinex","ETHUSD",1744476585598,6.10569,1637.9,1637.3,6.799617]
["bitfinex","ETHUSD",1744476586100,6.10516,1638.0,1637.4,6.10724]
["bitfinex","ETHUSD",1744476586314,6.1056,1637.9,1637.4,6.10724]
["bitfinex","ETHUSD",1744476586471,6.1056,1637.9,1637.4,12.214]
["bitfinex","ETHUSD",1744476586780,0.7579,1638.1,1637.6,6.10645]
["bitfinex","ETHUSD",1744476586781,6.86253,1638.1,1637.6,6.10645]
["bitfinex","ETHUSD",1744476586964,6.86253,1638.1,1637.6,12.21281]
["bitfinex","ETHUSD",1744476587171,0.7579,1638.2,1637.7,6.10604]
["bitfinex","ETHUSD",1744476587370,6.8623,1638.2,1637.7,6.10604]
["bitfinex","ETHUSD",1744476587605,9.86219,1638.2,1637.7,6.10586]
["bitfinex","ETHUSD",1744476587799,6.86219,1638.2,1637.7,6.10586]
["bitfinex","ETHUSD",1744476588104,6.10524,1638.0,1637.6,6.10649]
["bitfinex","ETHUSD",1744476588269,6.10492,1638.1,1637.7,6.10608]
["bitfinex","ETHUSD",1744476588473,6.10492,1638.1,1637.6,12.21266]
["bitfinex","ETHUSD",1744476588898,12.20986,1638.1,1637.6,6.10623]
["bitfinex","ETHUSD",1744476589103,6.10492,1638.1,1637.7,6.10609]
["bitfinex","ETHUSD",1744476589401,6.10464,1638.1,1637.6,6.10647]
["bitfinex","ETHUSD",1744476589589,6.10514,1638.0,1637.6,6.10647]
["bitfinex","ETHUSD",1744476589796,6.10514,1638.0,1637.5,6.10682]
["bitfinex","ETHUSD",1744476590007,6.10467,1638.1,1637.6,6.10648]
["bitfinex","ETHUSD",1744476590302,12.21029,1638.0,1637.5,6.10682]
["bitfinex","ETHUSD",1744476590496,6.10463,1638.1,1637.3,0.8151]
["bitfinex","ETHUSD",1744476590691,0.7579,1638.2,1637.3,0.8151]
["bitfinex","ETHUSD",1744476591000,6.10529,1638.0,1637.5,12.21336]
["bitfinex","ETHUSD",1744476591201,6.10639,1637.7,1637.3,0.8151]
["bitfinex","ETHUSD",1744476591403,6.10798,1637.2,1637.1,0.02]
["bitfinex","ETHUSD",1744476591606,12.21563,1637.3,1637.1,0.02]
["bitfinex","ETHUSD",1744476591903,6.10776,1637.3,1637.1,0.02]
["bitfinex","ETHUSD",1744476592106,6.89148,1637.2,1637.1,0.02]
["bitfinex","ETHUSD",1744476592305,6.10956,1636.8,1636.6,0.4056973]
["bitfinex","ETHUSD",1744476592510,6.10894,1637.0,1636.6,0.4056973]
["bitfinex","ETHUSD",1744476592804,0.7835,1636.8,1636.6,0.4056973]
["bitfinex","ETHUSD",1744476593015,6.10985,1636.7,1636.6,0.4056973]
["bitfinex","ETHUSD",1744476593176,6.10912,1636.9,1636.6,0.4056973]
["bitfinex","ETHUSD",1744476593517,6.10834,1637.2,1636.7,6.1097]
["bitfinex","ETHUSD",1744476593673,6.10727,1637.4,1636.9,6.1091]
["bitfinex","ETHUSD",1744476593868,6.89041,1637.5,1637.0,6.10836]
["bitfinex","ETHUSD",1744476594100,0.7835,1638.2,1637.6,6.10635]
["bitfinex","ETHUSD",1744476594314,6.10569,1637.9,1637.4,6.10705]
["bitfinex","ETHUSD",1744476594517,6.10508,1638.0,1637.5,6.1067]
["bitfinex","ETHUSD",1744476594718,6.88635,1638.6,1637.8,6.10572]
["bitfinex","ETHUSD",1744476595004,4.82937002,1638.5,1637.5,8.549]
["bitfinex","ETHUSD",1744476595205,6.10377,1638.4,1637.9,6.10521]
["bitfinex","ETHUSD",1744476595502,6.10414,1638.3,1637.8,12.21111]
["bitfinex","ETHUSD",1744476595705,6.10414,1638.3,1638.1,6.10462]
["bitfinex","ETHUSD",1744476595706,5.14044456,1638.3,1638.1,6.10462]
["bitfinex","ETHUSD",1744476596005,5.14044456,1638.3,1637.9,7.326451]
["bitfinex","ETHUSD",1744476596006,5.14044456,1638.3,1638.0,14.65384]
["bitfinex","ETHUSD",1744476596310,5.14044456,1638.3,1638.2,6.10426]
["bitfinex","ETHUSD",1744476596682,6.326701,1638.5,1638.4,6.10351]
["bitfinex","ETHUSD",1744476596900,6.326701,1638.5,1638.4,6.90741]
["bitfinex","ETHUSD",1744476597109,3.75647872,1638.7,1638.6,6.90667]
["bitfinex","ETHUSD",1744476597276,8.72e-06,1638.7,1638.6,15.75967]
["bitfinex","ETHUSD",1744476597473,11.26179175,1638.8,1638.7,6.10239]
["bitfinex","ETHUSD",1744476597788,8.69921388,1639.0,1638.9,6.31685]
["bitfinex","ETHUSD",1744476597989,4.48411388,1639.0,1638.9,58.46965]
["bitfinex","ETHUSD",1744476598191,4.67e-06,1639.3,1639.2,6.10053]
["bitfinex","ETHUSD",1744476598400,4.67e-06,1639.3,1639.2,14.95353]
["bitfinex","ETHUSD",1744476598598,14.84860515,1640.0,1639.6,6.09904]
["bitfinex","ETHUSD",1744476598803,16.0116013,1640.3,1639.7,6.09851]
["bitfinex","ETHUSD",1744476598804,5.08388816,1639.8,1639.7,6.09851]
["bitfinex","ETHUSD",1744476599014,5.08388816,1639.8,1639.7,6.708361]
["bitfinex","ETHUSD",1744476599206,5.08388816,1639.8,1639.7,15.558361]
["bitfinex","ETHUSD",1744476599598,5.08388816,1639.8,1639.7,9.459851]
["bitfinex","ETHUSD",1744476599794,5.08388816,1639.8,1639.4,6.09947]
["bitfinex","ETHUSD",1744476600207,5.08388816,1639.8,1639.3,9.6633]
["bitfinex","ETHUSD",1744476600381,5.86218816,1639.8,1639.1,6.1009]
["bitfinex","ETHUSD",1744476600697,11.96049816,1639.8,1639.2,6.10021]
["bitfinex","ETHUSD",1744476600897,18.05913816,1639.8,1639.2,6.10021]
["bitfinex","ETHUSD",1744476601095,6.0994,1639.6,1639.0,6.91437]
["bitfinex","ETHUSD",1744476601295,5.86218816,1639.8,1638.8,6.10184]
["bitfinex","ETHUSD",1744476601563,6.09999,1639.4,1638.9,6.10147]
["bitfinex","ETHUSD",1744476601834,6.09944,1639.5,1639.0,6.10112]
["bitfinex","ETHUSD",1744476601990,12.1987,1639.6,1639.0,6.10112]
["bitfinex","ETHUSD",1744476602334,6.09906,1639.6,1639.0,6.10099]
["bitfinex","ETHUSD",1744476602485,6.09906,1639.6,1639.0,12.2021]
["bitfinex","ETHUSD",1744476602688,6.09945,1639.5,1639.0,6.10099]
["bitfinex","ETHUSD",1744476602984,6.09979,1639.4,1638.9,14.94961]
["bitfinex","ETHUSD",1744476603185,6.09945,1639.5,1639.0,6.10103]
["bitfinex","ETHUSD",1744476603591,6.09901,1639.7,1639.2,6.10047]
["bitfinex","ETHUSD",1744476603815,6.09901,1639.7,1638.9,8.848]
["bitfinex","ETHUSD",1744476603816,6.0989,1639.7,1639.1,6.10057]
["bitfinex","ETHUSD",1744476604016,6.09948,1639.5,1639.0,6.10128]
["bitfinex","ETHUSD",1744476604203,6.09957,1639.5,1639.0,6.10128]
["bitfinex","ETHUSD",1744476604738,12.1987,1639.6,1639.1,6.10086]
["bitfinex","ETHUSD",1744476604918,12.1987,1639.6,1639.0,12.20256]
["bitfinex","ETHUSD",1744476605086,6.09931,1639.6,1639.1,6.10078]
["bitfinex","ETHUSD",1744476605303,12.19872,1639.6,1639.0,6.10128]
["bitfinex","ETHUSD",1744476605520,6.09931,1639.6,1639.1,6.1009]
["bitfinex","ETHUSD",1744476606090,6.09946,1639.5,1639.0,6.10128]
["bitfinex","ETHUSD",1744476606293,6.09986,1639.4,1638.9,14.94962]
["bitfinex","ETHUSD",1744476606498,6.87663,1639.8,1638.9,8.848]
["bitfinex","ETHUSD",1744476606499,12.19799,1639.7,1638.9,8.848]
["bitfinex","ETHUSD",1744476606705,6.09898,1639.7,1639.2,6.10028]
["bitfinex","ETHUSD",1744476606904,6.09898,1639.7,1639.2,12.20056]
["bitfinex","ETHUSD",1744476607128,6.09898,1639.7,1639.2,6.10028]
["bitfinex","ETHUSD",1744476607336,0.7783,1639.8,1638.9,20.66381002]
["bitfinex","ETHUSD",1744476607490,6.09758,1640.0,1639.6,6.09901]
["bitfinex","ETHUSD",1744476608732,0.7796,1640.2,1639.7,6.09848]
["bitfinex","ETHUSD",1744476608913,0.02,1640.4,1639.6,9.001111]
["bitfinex","ETHUSD",1744476608914,6.09746,1640.1,1639.6,9.001111]
["bitfinex","ETHUSD",1744476609135,6.09746,1640.1,1639.6,12.99549]
["bitfinex","ETHUSD",1744476609338,6.0977,1640.0,1639.6,6.89683]
["bitfinex","ETHUSD",1744476609847,6.09645,1640.3,1639.8,6.09802]
["bitfinex","ETHUSD",1744476610050,6.09724,1640.1,1639.7,6.09865]
["bitfinex","ETHUSD",1744476610212,6.09644,1640.3,1639.8,6.09804]
["bitfinex","ETHUSD",1744476610609,12.19318,1640.3,1639.8,6.09804]
["bitfinex","ETHUSD",1744476611029,6.09684,1640.2,1639.8,6.09804]
["bitfinex","ETHUSD",1744476611236,6.09644,1640.3,1639.6,0.7978]
["bitfinex","ETHUSD",1744476611411,6.09778,1640.0,1639.6,0.7978]
["bitfinex","ETHUSD",1744476611620,6.09675,1640.3,1639.8,6.09809]
["bitfinex","ETHUSD",1744476611970,0.02,1640.4,1640.0,6.09723]
["bitfinex","ETHUSD",1744476612135,0.02,1640.4,1640.1,12.19388]
["bitfinex","ETHUSD",1744476612335,0.02,1640.4,1640.1,6.09694]
["bitfinex","ETHUSD",1744476612752,0.02,1640.4,1640.0,14.94253]
["bitfinex","ETHUSD",1744476612753,6.1163,1640.4,1640.0,14.94253]
["bitfinex","ETHUSD",1744476612937,0.02,1640.4,1640.0,8.845]
["bitfinex","ETHUSD",1744476613139,6.11608,1640.4,1640.0,8.845]
["bitfinex","ETHUSD",1744476613334,6.0966,1640.3,1640.0,8.845]
["bitfinex","ETHUSD",1744476613720,6.09653,1640.3,1639.9,6.09777]
["bitfinex","ETHUSD",1744476614117,12.19327,1640.3,1639.8,14.94129]
["bitfinex","ETHUSD",1744476614567,6.09653,1640.3,1639.8,17.045063]
["bitfinex","ETHUSD",1744476614866,12.19322,1640.3,1639.8,17.045063]
["bitfinex","ETHUSD",1744476615068,6.09686,1640.2,1639.8,17.045063]
["bitfinex","ETHUSD",1744476615364,6.09686,1640.2,1639.8,8.202063]
["bitfinex","ETHUSD",1744476615528,6.09653,1640.3,1639.8,23.143133]
["bitfinex","ETHUSD",1744476615724,0.02,1640.4,1640.1,6.09717]
["bitfinex","ETHUSD",1744476615945,6.11614,1640.4,1639.9,8.4121333]
["bitfinex","ETHUSD",1744476616267,0.02,1640.4,1639.9,2.3143133]
["bitfinex","ETHUSD",1744476616564,0.02,1640.4,1640.1,6.09703]
["bitfinex","ETHUSD",1744476616821,0.02,1640.4,1640.2,6.09653]
["bitfinex","ETHUSD",1744476617026,0.02,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744476618021,0.02,1640.4,1640.3,14.93844]
["bitfinex","ETHUSD",1744476618226,0.02,1640.4,1640.3,8.842]
["bitfinex","ETHUSD",1744476618398,0.02,1640.4,1640.3,14.93844]
["bitfinex","ETHUSD",1744476618598,0.02,1640.4,1640.3,9.7262]
["bitfinex","ETHUSD",1744476618828,0.02,1640.4,1640.3,14.93844]
["bitfinex","ETHUSD",1744476619179,0.02,1640.4,1640.3,19.4141373]
["bitfinex","ETHUSD",1744476623037,0.02,1640.4,1640.3,23.4141373]
["bitfinex","ETHUSD",1744476624159,0.02,1640.4,1640.3,19.4141373]
["bitfinex","ETHUSD",1744476624736,0.02,1640.4,1640.3,19.4111373]
["bitfinex","ETHUSD",1744476624943,0.02,1640.4,1640.3,21.96191603]
["bitfinex","ETHUSD",1744476625512,0.02,1640.4,1640.3,25.96191603]
["bitfinex","ETHUSD",1744476626123,0.02,1640.4,1640.3,17.58137983]
["bitfinex","ETHUSD",1744476626433,0.02,1640.4,1640.3,25.96091603]
["bitfinex","ETHUSD",1744476627696,0.02,1640.4,1640.3,25.66391603]
["bitfinex","ETHUSD",1744476628010,0.02,1640.4,1640.3,19.1131373]
["bitfinex","ETHUSD",1744476630566,0.02,1640.4,1640.3,23.1131373]
["bitfinex","ETHUSD",1744476631262,0.02,1640.4,1640.3,23.37670109]
["bitfinex","ETHUSD",1744476631458,0.02,1640.4,1640.3,32.00407111]
["bitfinex","ETHUSD",1744476631660,0.02,1640.4,1640.3,32.55407111]
["bitfinex","ETHUSD",1744476631846,0.02,1640.4,1640.3,36.50352867]
["bitfinex","ETHUSD",1744476632054,0.02,1640.4,1640.3,35.95352867]
["bitfinex","ETHUSD",1744476633762,0.8279,1641.3,1641.0,6.09382]
["bitfinex","ETHUSD",1744476633963,0.8279,1641.3,1641.1,6.09329]
["bitfinex","ETHUSD",1744476634263,0.02,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744476635570,0.02,1641.4,1641.3,6.55105774]
["bitfinex","ETHUSD",1744476636173,0.02,1641.4,1641.3,10.55105774]
["bitfinex","ETHUSD",1744476637169,0.02,1641.4,1641.3,10.09273]
["bitfinex","ETHUSD",1744476637544,0.02,1641.4,1641.3,4.0]
["bitfinex","ETHUSD",1744476637748,0.02,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744476637951,0.02,1641.4,1641.3,7.3722209]
["bitfinex","ETHUSD",1744476640475,0.02,1641.4,1641.2,0.609329]
["bitfinex","ETHUSD",1744476640647,0.8167,1641.4,1641.1,6.09343]
["bitfinex","ETHUSD",1744476641472,0.02,1641.4,1641.2,6.09305]
["bitfinex","ETHUSD",1744476641649,0.02,1641.4,1641.2,6.09297]
["bitfinex","ETHUSD",1744476642068,0.02,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744476642890,0.02,1641.4,1641.3,6.33474938]
["bitfinex","ETHUSD",1744476643092,0.02,1641.4,1641.3,7.57751032]
["bitfinex","ETHUSD",1744476645577,0.02,1641.4,1641.3,11.57751032]
["bitfinex","ETHUSD",1744476648081,6.11236,1641.4,1641.3,0.24201938]
["bitfinex","ETHUSD",1744476648258,0.7967,1641.0,1640.8,8.224]
["bitfinex","ETHUSD",1744476648464,6.89055,1641.0,1640.9,0.20401594]
["bitfinex","ETHUSD",1744476648672,0.7967,1640.6,1640.3,12.43702135]
["bitfinex","ETHUSD",1744476648874,12.19184,1640.5,1640.4,0.18942101]
["bitfinex","ETHUSD",1744476649591,0.7967,1640.6,1640.4,0.18942101]
["bitfinex","ETHUSD",1744476649796,6.89209,1640.6,1640.4,0.18942101]
["bitfinex","ETHUSD",1744476650090,6.0957,1640.5,1640.4,0.18942101]
["bitfinex","ETHUSD",1744476650392,6.926,1640.5,1640.4,0.18942101]
["bitfinex","ETHUSD",1744476650792,6.09607,1640.4,1640.3,0.26356379]
["bitfinex","ETHUSD",1744476651093,0.8303,1640.5,1640.3,0.26356379]
["bitfinex","ETHUSD",1744476651896,6.92606,1640.5,1640.3,0.26356379]
["bitfinex","ETHUSD",1744476652064,0.8303,1640.5,1640.3,0.26356379]
["bitfinex","ETHUSD",1744476652259,0.8303,1640.5,1640.3,0.89959817]
["bitfinex","ETHUSD",1744476652466,6.92628,1640.5,1640.3,0.26356379]
["bitfinex","ETHUSD",1744476654096,13.02228,1640.5,1640.3,0.26356379]
["bitfinex","ETHUSD",1744476655700,6.92628,1640.5,1640.3,0.26356379]
["bitfinex","ETHUSD",1744476656066,6.92626,1640.5,1640.3,0.26356379]
["bitfinex","ETHUSD",1744476656394,13.02225,1640.5,1640.3,0.26356379]
["bitfinex","ETHUSD",1744476656582,6.09607,1640.4,1640.3,0.26356379]
["bitfinex","ETHUSD",1744476657093,6.92626,1640.5,1640.3,0.26356379]
["bitfinex","ETHUSD",1744476657904,6.92626,1640.5,1640.4,0.19312]
["bitfinex","ETHUSD",1744476658480,0.8303,1640.5,1640.4,0.19312]
["bitfinex","ETHUSD",1744476658682,6.926,1640.5,1640.4,0.19312]
["bitfinex","ETHUSD",1744476659101,0.8303,1640.5,1640.4,0.19312]
["bitfinex","ETHUSD",1744476659271,0.8211,1640.7,1640.4,0.19312]
["bitfinex","ETHUSD",1744476659971,6.91635,1640.7,1640.4,0.19312]
["bitfinex","ETHUSD",1744476661007,0.8211,1640.7,1640.4,0.19312]
["bitfinex","ETHUSD",1744476662890,6.09387,1641.0,1640.5,6.09545]
["bitfinex","ETHUSD",1744476663186,6.09387,1641.0,1640.6,0.19534742]
["bitfinex","ETHUSD",1744476663386,12.18795,1641.0,1640.6,0.19534742]
["bitfinex","ETHUSD",1744476663711,6.9146,1641.1,1640.6,12.38564742]
["bitfinex","ETHUSD",1744476663907,6.09314,1641.2,1640.7,1.23856474]
["bitfinex","ETHUSD",1744476664080,6.09314,1641.2,1640.8,6.28860534]
["bitfinex","ETHUSD",1744476664603,6.09274,1641.3,1640.8,6.28860534]
["bitfinex","ETHUSD",1744476665006,6.09273,1641.3,1640.8,0.19428534]
["bitfinex","ETHUSD",1744476665174,9.92041,1640.9,1640.8,0.19428534]
["bitfinex","ETHUSD",1744476665374,6.09562,1640.6,1640.3,0.26356379]
["bitfinex","ETHUSD",1744476665674,12.1913,1640.6,1640.4,0.1783764]
["bitfinex","ETHUSD",1744476665871,6.09497,1640.7,1640.4,0.1783764]
["bitfinex","ETHUSD",1744476666609,3.0,1640.8,1640.4,0.1783764]
["bitfinex","ETHUSD",1744476666810,6.09546,1640.6,1640.4,0.1783764]
["bitfinex","ETHUSD",1744476667518,6.09495,1640.7,1640.4,0.1783764]
["bitfinex","ETHUSD",1744476667709,12.19015,1640.7,1640.4,0.1783764]
["bitfinex","ETHUSD",1744476667907,6.09495,1640.7,1640.4,0.1783764]
["bitfinex","ETHUSD",1744476668217,6.92042,1640.9,1640.5,6.09569]
["bitfinex","ETHUSD",1744476668419,13.01487,1640.9,1640.4,6.2741764]
["bitfinex","ETHUSD",1744476668595,13.01487,1640.9,1640.6,0.17820842]
["bitfinex","ETHUSD",1744476668596,6.09463,1640.8,1640.6,0.17820842]
["bitfinex","ETHUSD",1744476668797,6.09463,1640.8,1640.5,0.17865542]
["bitfinex","ETHUSD",1744476669010,6.09463,1640.8,1640.7,0.17790666]
["bitfinex","ETHUSD",1744476669211,6.09495,1640.7,1640.6,0.17828102]
["bitfinex","ETHUSD",1744476669417,6.09463,1640.8,1640.4,6.09605]
["bitfinex","ETHUSD",1744476669615,12.18946,1640.8,1640.4,6.09605]
["bitfinex","ETHUSD",1744476669927,6.09498,1640.7,1640.3,6.35999379]
["bitfinex","ETHUSD",1744476670128,6.09498,1640.7,1640.3,8.39482017]
["bitfinex","ETHUSD",1744476670421,6.09463,1640.8,1640.3,8.39478017]
["bitfinex","ETHUSD",1744476670595,12.18953,1640.8,1640.4,6.09601]
["bitfinex","ETHUSD",1744476670795,6.09497,1640.7,1640.3,8.39478017]
["bitfinex","ETHUSD",1744476671121,0.8262,1640.9,1640.3,1.50924017]
["bitfinex","ETHUSD",1744476671122,6.09564,1640.6,1640.3,1.50924017]
["bitfinex","ETHUSD",1744476671332,6.09556,1640.6,1640.3,0.26356379]
["bitfinex","ETHUSD",1744476672218,12.19115,1640.6,1640.3,0.26356379]
["bitfinex","ETHUSD",1744476672398,6.09556,1640.6,1640.3,0.26356379]
["bitfinex","ETHUSD",1744476672835,6.09556,1640.6,1640.4,0.17881203]
["bitfinex","ETHUSD",1744476673133,6.86488,1640.5,1640.4,0.17881203]
["bitfinex","ETHUSD",1744476673428,18.35188,1640.5,1640.4,0.17881203]
["bitfinex","ETHUSD",1744476673625,9.09607,1640.4,1640.3,0.26356379]
["bitfinex","ETHUSD",1744476674708,6.09607,1640.4,1640.3,0.26356379]
["bitfinex","ETHUSD",1744476674910,6.64607,1640.4,1640.3,0.26356379]
["bitfinex","ETHUSD",1744476675226,7.41587,1640.4,1640.3,0.26356379]
["bitfinex","ETHUSD",1744476675397,6.86587,1640.4,1640.3,0.26356379]
["bitfinex","ETHUSD",1744476675725,6.86788,1639.9,1639.5,6.09934]
["bitfinex","ETHUSD",1744476675904,6.0985,1639.8,1639.6,0.14901826]
["bitfinex","ETHUSD",1744476676103,0.7698,1639.9,1639.5,6.09921]
["bitfinex","ETHUSD",1744476676317,0.7698,1639.9,1639.6,0.14901826]
["bitfinex","ETHUSD",1744476676627,6.09867,1639.7,1639.3,18.5136473]
["bitfinex","ETHUSD",1744476676837,6.09867,1639.7,1639.3,21.05397203]
["bitfinex","ETHUSD",1744476677609,12.19726,1639.8,1639.3,21.05395203]
["bitfinex","ETHUSD",1744476678034,12.19726,1639.8,1639.3,27.15387203]
["bitfinex","ETHUSD",1744476678238,6.09863,1639.8,1639.3,27.15387203]
["bitfinex","ETHUSD",1744476678428,12.19719,1639.8,1639.3,27.15387203]
["bitfinex","ETHUSD",1744476678937,6.09856,1639.8,1639.3,14.95402203]
["bitfinex","ETHUSD",1744476679152,0.7698,1639.9,1639.5,6.0994]
["bitfinex","ETHUSD",1744476679442,6.86787,1639.9,1639.4,6.09977]
["bitfinex","ETHUSD",1744476679857,0.7698,1639.9,1639.5,6.09928]
["bitfinex","ETHUSD",1744476680054,6.09883,1639.7,1639.4,4.4756973]
["bitfinex","ETHUSD",1744476680232,6.09832,1639.8,1639.4,4.4756973]
["bitfinex","ETHUSD",1744476680578,6.86774,1639.9,1639.4,16.6750373]
["bitfinex","ETHUSD",1744476680908,6.86774,1639.9,1639.5,6.09939]
["bitfinex","ETHUSD",1744476681110,6.86319,1640.1,1639.6,6.09876]
["bitfinex","ETHUSD",1744476681419,0.766,1640.1,1639.7,6.09865]
["bitfinex","ETHUSD",1744476681617,0.766,1640.1,1639.8,6.09823]
["bitfinex","ETHUSD",1744476681937,6.86247,1640.3,1639.8,7.94952273]
["bitfinex","ETHUSD",1744476682115,6.86247,1640.3,1639.7,12.4146973]
["bitfinex","ETHUSD",1744476682319,6.86247,1640.3,1639.9,6.09787]
["bitfinex","ETHUSD",1744476683041,0.766,1640.3,1639.9,6.09787]
["bitfinex","ETHUSD",1744476683237,0.766,1640.3,1640.0,6.24534807]
["bitfinex","ETHUSD",1744476683437,6.09574,1640.5,1640.0,12.34274807]
["bitfinex","ETHUSD",1744476683637,12.95769,1640.5,1640.0,6.24533807]
["bitfinex","ETHUSD",1744476683949,6.0961,1640.4,1640.0,0.14794807]
["bitfinex","ETHUSD",1744476684942,6.0961,1640.4,1640.0,6.24545807]
["bitfinex","ETHUSD",1744476685441,6.09535,1640.6,1640.1,6.89672]
["bitfinex","ETHUSD",1744476685647,6.0946,1640.8,1640.2,7.94]
["bitfinex","ETHUSD",1744476685813,6.86053,1640.9,1640.4,6.09589]
["bitfinex","ETHUSD",1744476686135,6.86053,1640.9,1640.5,0.14447163]
["bitfinex","ETHUSD",1744476686324,6.85924,1641.2,1640.7,6.09476]
["bitfinex","ETHUSD",1744476686527,12.95263,1641.2,1640.8,0.14259824]
["bitfinex","ETHUSD",1744476686730,6.85924,1641.2,1640.8,6.23714824]
["bitfinex","ETHUSD",1744476687545,0.766,1641.2,1640.8,6.23714824]
["bitfinex","ETHUSD",1744476688453,10.04077428,1641.4,1640.8,0.14259824]
["bitfinex","ETHUSD",1744476688757,3.94837428,1641.4,1640.9,0.7998]
["bitfinex","ETHUSD",1744476689037,3.94837428,1641.4,1641.2,6.09296]
["bitfinex","ETHUSD",1744476689544,3.94837428,1641.4,1641.3,0.13829013]
["bitfinex","ETHUSD",1744476689930,3.94837428,1641.4,1641.1,12.18653]
["bitfinex","ETHUSD",1744476690128,3.94837428,1641.4,1641.2,6.2317493]
["bitfinex","ETHUSD",1744476690343,3.94837428,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744476690542,3.94837428,1641.4,1641.3,6.23116524]
["bitfinex","ETHUSD",1744476690746,0.02,1641.4,1641.3,6.23116524]
["bitfinex","ETHUSD",1744476690941,0.02,1641.4,1641.3,7.03096524]
["bitfinex","ETHUSD",1744476691542,0.02,1641.4,1641.3,0.13843524]
["bitfinex","ETHUSD",1744476693441,0.02,1641.4,1641.3,7.64819476]
["bitfinex","ETHUSD",1744476693648,0.02,1641.4,1641.3,0.13843524]
["bitfinex","ETHUSD",1744476694237,0.02,1641.4,1641.3,6.23116524]
["bitfinex","ETHUSD",1744476694420,0.02,1641.4,1641.3,10.70686254]
["bitfinex","ETHUSD",1744476694820,0.02,1641.4,1641.3,4.61413254]
["bitfinex","ETHUSD",1744476695533,0.02,1641.4,1641.3,10.70686254]
["bitfinex","ETHUSD",1744476695843,0.02,1641.4,1641.3,4.61413254]
["bitfinex","ETHUSD",1744476696044,0.02,1641.4,1641.3,10.70686254]
["bitfinex","ETHUSD",1744476696343,0.02,1641.4,1641.3,11.96217579]
["bitfinex","ETHUSD",1744476697730,0.02,1641.4,1641.3,4.61413254]
["bitfinex","ETHUSD",1744476698411,0.02,1641.4,1641.3,10.70686254]
["bitfinex","ETHUSD",1744476698942,0.02,1641.4,1641.3,4.61413254]
["bitfinex","ETHUSD",1744476700428,0.02,1641.4,1641.3,0.13843524]
["bitfinex","ETHUSD",1744476702215,0.02,1641.4,1641.3,6.23116524]
["bitfinex","ETHUSD",1744476702446,0.02,1641.4,1641.3,8.22857376]
["bitfinex","ETHUSD",1744476702643,0.02,1641.4,1641.3,2.13584376]
["bitfinex","ETHUSD",1744476702846,0.02,1641.4,1641.3,8.22857376]
["bitfinex","ETHUSD",1744476703850,0.02,1641.4,1641.3,15.87857376]
["bitfinex","ETHUSD",1744476704043,0.02,1641.4,1641.3,9.78584376]
["bitfinex","ETHUSD",1744476704241,0.02,1641.4,1641.3,7.78843524]
["bitfinex","ETHUSD",1744476704746,9.89666,1641.4,1641.3,5.24e-06]
["bitfinex","ETHUSD",1744476704937,6.09426,1640.9,1640.5,6.87116]
["bitfinex","ETHUSD",1744476705853,6.09386,1641.0,1640.7,6.09494]
["bitfinex","ETHUSD",1744476706023,6.87779,1641.1,1640.7,7.313941]
["bitfinex","ETHUSD",1744476706218,6.09314,1641.2,1640.8,6.09445]
["bitfinex","ETHUSD",1744476706433,6.87707,1641.3,1640.9,6.09396]
["bitfinex","ETHUSD",1744476706645,6.87707,1641.3,1640.9,12.18799]
["bitfinex","ETHUSD",1744476706834,6.87707,1641.3,1640.8,6.09454]
["bitfinex","ETHUSD",1744476706835,6.09314,1641.2,1640.8,6.09454]
["bitfinex","ETHUSD",1744476707134,6.09314,1641.2,1640.9,0.609454]
["bitfinex","ETHUSD",1744476707750,6.09314,1641.2,1640.8,6.09439]
["bitfinex","ETHUSD",1744476708457,6.09314,1641.2,1640.8,12.18878]
["bitfinex","ETHUSD",1744476708752,6.11244,1641.4,1640.9,0.7756]
["bitfinex","ETHUSD",1744476708925,12.20512,1641.4,1641.0,6.09368]
["bitfinex","ETHUSD",1744476709127,6.09273,1641.3,1640.9,6.8696]
["bitfinex","ETHUSD",1744476709367,6.11244,1641.4,1640.9,1.296415]
["bitfinex","ETHUSD",1744476709368,6.09312,1641.2,1640.9,1.296415]
["bitfinex","ETHUSD",1744476709527,6.09312,1641.2,1640.8,6.09455]
["bitfinex","ETHUSD",1744476709733,6.90452,1641.2,1640.8,6.09455]
["bitfinex","ETHUSD",1744476710154,6.09349,1641.1,1640.7,6.84861]
["bitfinex","ETHUSD",1744476710358,6.09427,1640.9,1640.5,6.09559]
["bitfinex","ETHUSD",1744476710523,12.18879,1640.9,1640.5,10.5712873]
["bitfinex","ETHUSD",1744476710750,12.18879,1640.9,1640.5,13.07835703]
["bitfinex","ETHUSD",1744476711276,6.09388,1641.0,1640.5,6.98276703]
["bitfinex","ETHUSD",1744476711578,6.09353,1641.1,1640.7,6.09495]
["bitfinex","ETHUSD",1744476711785,6.90455,1641.2,1640.8,6.09443]
["bitfinex","ETHUSD",1744476711984,12.99792,1641.2,1640.8,6.09443]
["bitfinex","ETHUSD",1744476712347,6.90455,1641.2,1640.8,6.09443]
["bitfinex","ETHUSD",1744476712780,6.90455,1641.2,1640.8,10.5700473]
["bitfinex","ETHUSD",1744476712984,6.09315,1641.2,1640.9,6.09412]
["bitfinex","ETHUSD",1744476713373,0.8314,1641.4,1640.8,6.4483353]
["bitfinex","ETHUSD",1744476713571,6.09292,1641.3,1640.9,13.74488]
["bitfinex","ETHUSD",1744476713776,6.09324,1641.2,1640.9,7.651]
["bitfinex","ETHUSD",1744476714080,6.09372,1641.1,1640.9,7.651]
["bitfinex","ETHUSD",1744476714287,6.09384,1641.0,1640.9,7.651]
["bitfinex","ETHUSD",1744476714651,6.09372,1641.1,1640.9,7.651]
["bitfinex","ETHUSD",1744476715351,6.09384,1641.0,1640.9,7.651]
["bitfinex","ETHUSD",1744476718184,6.09475,1640.8,1640.5,7.651]
["bitfinex","ETHUSD",1744476718385,6.095,1640.7,1640.5,7.651]
["bitfinex","ETHUSD",1744476718591,6.09533,1640.6,1640.5,7.651]
["bitfinex","ETHUSD",1744476720089,6.87293,1640.6,1640.3,4.4756973]
["bitfinex","ETHUSD",1744476720292,6.87293,1640.6,1640.3,5.60831403]
["bitfinex","ETHUSD",1744476720786,6.87307,1640.6,1640.1,7.651]
["bitfinex","ETHUSD",1744476720989,6.09665,1640.3,1640.1,7.651]
["bitfinex","ETHUSD",1744476721491,6.85625,1640.3,1640.1,7.651]
["bitfinex","ETHUSD",1744476721687,0.7596,1640.3,1640.1,7.651]
["bitfinex","ETHUSD",1744476721906,12.95057,1640.6,1640.1,14.51308]
["bitfinex","ETHUSD",1744476722391,12.95057,1640.6,1640.1,15.29408]
["bitfinex","ETHUSD",1744476722688,6.8531,1641.1,1640.7,6.09479]
["bitfinex","ETHUSD",1744476722887,6.09424,1640.9,1640.5,10.5712973]
["bitfinex","ETHUSD",1744476723183,6.09389,1641.0,1640.7,6.09495]
["bitfinex","ETHUSD",1744476723555,6.85314,1641.1,1640.7,6.09495]
["bitfinex","ETHUSD",1744476723758,6.85314,1641.1,1640.7,12.18975]
["bitfinex","ETHUSD",1744476724087,6.85314,1641.1,1640.7,6.0948]
["bitfinex","ETHUSD",1744476724261,6.85314,1641.1,1640.7,7.44588]
["bitfinex","ETHUSD",1744476725296,12.97983,1641.3,1640.8,6.85215]
["bitfinex","ETHUSD",1744476725593,6.11243,1641.4,1641.0,6.0936]
["bitfinex","ETHUSD",1744476725789,12.20505,1641.4,1641.0,6.0936]
["bitfinex","ETHUSD",1744476725965,6.11243,1641.4,1641.0,6.0936]
["bitfinex","ETHUSD",1744476726370,6.11243,1641.4,1640.9,6.09392]
["bitfinex","ETHUSD",1744476726371,0.02,1641.4,1640.8,5.2333973]
["bitfinex","ETHUSD",1744476726594,6.09365,1641.1,1640.8,4.4756973]
["bitfinex","ETHUSD",1744476726794,6.09388,1641.0,1640.8,4.4756973]
["bitfinex","ETHUSD",1744476727988,6.09365,1641.1,1640.8,4.4756973]
["bitfinex","ETHUSD",1744476728190,6.0931,1641.2,1640.4,5.2333973]
["bitfinex","ETHUSD",1744476728388,6.09563,1640.6,1640.2,5.2333973]
["bitfinex","ETHUSD",1744476728593,6.09563,1640.6,1640.2,12.46321703]
["bitfinex","ETHUSD",1744476728793,6.09584,1640.5,1640.2,5.60873703]
["bitfinex","ETHUSD",1744476728993,6.09624,1640.4,1640.2,4.4756973]
["bitfinex","ETHUSD",1744476729360,6.09536,1640.6,1640.2,4.4756973]
["bitfinex","ETHUSD",1744476729566,6.88913,1640.7,1640.2,10.5722673]
["bitfinex","ETHUSD",1744476729766,6.88913,1640.7,1640.3,6.0964]
["bitfinex","ETHUSD",1744476730191,0.7941,1640.7,1640.3,6.09619]
["bitfinex","ETHUSD",1744476730760,6.09481,1640.8,1640.4,6.09582]
["bitfinex","ETHUSD",1744476731497,6.90783,1640.9,1640.5,6.0955]
["bitfinex","ETHUSD",1744476731700,6.90783,1640.9,1640.6,6.09512]
["bitfinex","ETHUSD",1744476731701,0.8136,1640.9,1640.6,6.09512]
["bitfinex","ETHUSD",1744476731990,6.9071,1641.1,1640.7,6.09482]
["bitfinex","ETHUSD",1744476732672,6.09409,1641.0,1640.6,6.09512]
["bitfinex","ETHUSD",1744476732886,6.09436,1640.9,1640.5,6.09566]
["bitfinex","ETHUSD",1744476733894,6.09384,1641.0,1640.5,6.09546]
["bitfinex","ETHUSD",1744476734099,6.90711,1641.1,1640.7,6.09481]
["bitfinex","ETHUSD",1744476734297,6.90711,1641.1,1640.6,6.0952]
["bitfinex","ETHUSD",1744476734498,6.09518,1640.7,1640.4,12.6592973]
["bitfinex","ETHUSD",1744476735000,6.09518,1640.7,1640.4,11.8916973]
["bitfinex","ETHUSD",1744476735201,6.09463,1640.8,1640.4,11.8916973]
["bitfinex","ETHUSD",1744476735202,6.09384,1641.0,1640.6,6.09531]
["bitfinex","ETHUSD",1744476735790,12.18796,1641.0,1640.6,6.09531]
["bitfinex","ETHUSD",1744476736398,6.09423,1640.9,1640.5,6.09547]
["bitfinex","ETHUSD",1744476736608,6.09497,1640.7,1640.4,13.51202]
["bitfinex","ETHUSD",1744476737270,6.09497,1640.7,1640.4,7.416]
["bitfinex","ETHUSD",1744476737867,6.09462,1640.8,1640.4,13.51195]
["bitfinex","ETHUSD",1744476738095,12.18945,1640.8,1640.4,13.51195]
["bitfinex","ETHUSD",1744476738501,18.13988284,1641.1,1640.4,7.416]
["bitfinex","ETHUSD",1744476738689,6.0957,1640.5,1640.2,4.4756973]
["bitfinex","ETHUSD",1744476738894,6.0957,1640.5,1640.1,10.5728473]
["bitfinex","ETHUSD",1744476739099,12.19166,1640.5,1640.1,13.06282603]
["bitfinex","ETHUSD",1744476739403,0.7513,1640.6,1640.0,14.32694]
["bitfinex","ETHUSD",1744476739404,6.09658,1640.3,1640.0,8.2294]
["bitfinex","ETHUSD",1744476739597,12.19328,1640.3,1640.0,7.416]
["bitfinex","ETHUSD",1744476739909,6.86879,1640.2,1640.0,7.416]
["bitfinex","ETHUSD",1744476740306,6.09718,1640.1,1640.0,7.416]
["bitfinex","ETHUSD",1744476740606,6.09718,1640.1,1639.7,11.3607473]
["bitfinex","ETHUSD",1744476740806,6.86879,1640.2,1639.8,6.0983]
["bitfinex","ETHUSD",1744476741309,6.90535,1640.4,1640.0,6.09735]
["bitfinex","ETHUSD",1744476741816,6.09615,1640.4,1640.0,6.09735]
["bitfinex","ETHUSD",1744476742104,6.09615,1640.4,1640.1,6.09716]
["bitfinex","ETHUSD",1744476742305,6.9038,1640.8,1640.4,6.09588]
["bitfinex","ETHUSD",1744476743276,0.8092,1640.8,1640.5,6.09562]
["bitfinex","ETHUSD",1744476743502,0.8092,1641.0,1640.4,15.17983773]
["bitfinex","ETHUSD",1744476743681,6.09477,1640.8,1640.4,13.51304]
["bitfinex","ETHUSD",1744476744290,12.18969,1640.8,1640.4,13.51304]
["bitfinex","ETHUSD",1744476744497,6.09477,1640.8,1640.4,13.51304]
["bitfinex","ETHUSD",1744476744908,6.095,1640.7,1640.4,13.51305]
["bitfinex","ETHUSD",1744476745384,6.095,1640.7,1640.4,7.417]
["bitfinex","ETHUSD",1744476745577,6.09477,1640.8,1640.4,19.60894]
["bitfinex","ETHUSD",1744476745784,6.09426,1640.9,1640.5,6.09549]
["bitfinex","ETHUSD",1744476746414,6.09426,1640.9,1640.6,0.791]
["bitfinex","ETHUSD",1744476747315,12.18873,1640.9,1640.6,0.791]
["bitfinex","ETHUSD",1744476747516,6.09426,1640.9,1640.6,0.791]
["bitfinex","ETHUSD",1744476748296,6.09475,1640.8,1640.6,0.791]
["bitfinex","ETHUSD",1744476748491,12.18964,1640.8,1640.6,0.791]
["bitfinex","ETHUSD",1744476748689,6.09475,1640.8,1640.6,0.791]
["bitfinex","ETHUSD",1744476749726,6.09475,1640.8,1640.5,4.4756973]
["bitfinex","ETHUSD",1744476750300,12.98029,1640.8,1640.5,4.4756973]
["bitfinex","ETHUSD",1744476750933,12.98027,1640.8,1640.5,4.4756973]
["bitfinex","ETHUSD",1744476751138,6.88545,1640.8,1640.5,4.4756973]
["bitfinex","ETHUSD",1744476751338,6.09497,1640.7,1640.5,4.4756973]
["bitfinex","ETHUSD",1744476753146,6.09497,1640.7,1640.4,21.18400103]
["bitfinex","ETHUSD",1744476753548,6.88545,1640.8,1640.4,15.08814103]
["bitfinex","ETHUSD",1744476753705,6.88545,1640.8,1640.5,6.09568]
["bitfinex","ETHUSD",1744476755148,6.88545,1640.8,1640.4,21.18417103]
["bitfinex","ETHUSD",1744476755633,6.09475,1640.8,1640.5,6.0957]
["bitfinex","ETHUSD",1744476756214,6.09475,1640.8,1640.5,7.3862988]
["bitfinex","ETHUSD",1744476756534,6.09427,1640.9,1640.5,7.3862988]
["bitfinex","ETHUSD",1744476756700,6.90139,1641.0,1640.6,6.09517]
["bitfinex","ETHUSD",1744476756905,6.90139,1641.0,1640.6,6.09512]
["bitfinex","ETHUSD",1744476757326,6.90139,1641.0,1640.6,12.19027]
["bitfinex","ETHUSD",1744476757526,6.09278,1641.3,1640.9,6.09387]
["bitfinex","ETHUSD",1744476757527,0.8074,1641.3,1640.9,6.09387]
["bitfinex","ETHUSD",1744476757758,6.09326,1641.2,1640.8,6.09443]
["bitfinex","ETHUSD",1744476757906,6.90014,1641.3,1640.8,6.09443]
["bitfinex","ETHUSD",1744476758113,12.9931,1641.3,1640.9,6.09409]
["bitfinex","ETHUSD",1744476758613,3.94837428,1641.4,1641.0,0.8134]
["bitfinex","ETHUSD",1744476759232,3.94837428,1641.4,1641.1,6.09333]
["bitfinex","ETHUSD",1744476759473,3.94837428,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744476760614,3.94837428,1641.4,1641.3,6.90613]
["bitfinex","ETHUSD",1744476762067,0.02,1641.4,1641.3,6.90613]
["bitfinex","ETHUSD",1744476762378,0.02,1641.4,1641.3,9.37272073]
["bitfinex","ETHUSD",1744476762591,0.02,1641.4,1641.3,14.30883732]
["bitfinex","ETHUSD",1744476762873,0.02,1641.4,1641.3,13.84841803]
["bitfinex","ETHUSD",1744476766364,0.02,1641.4,1641.3,14.31429113]
["bitfinex","ETHUSD",1744476767184,0.8074,1642.0,1641.3,14.31429113]
["bitfinex","ETHUSD",1744476767474,0.8074,1642.0,1641.5,12.18348]
["bitfinex","ETHUSD",1744476767475,12.98817,1642.0,1641.5,12.18348]
["bitfinex","ETHUSD",1744476767975,0.8074,1642.0,1641.7,6.09123]
["bitfinex","ETHUSD",1744476768184,0.8074,1642.0,1641.6,6.09161]
["bitfinex","ETHUSD",1744476768337,12.98795,1642.0,1641.6,6.09145]
["bitfinex","ETHUSD",1744476768533,12.98795,1642.0,1641.7,0.609145]
["bitfinex","ETHUSD",1744476768757,6.09058,1641.9,1641.7,0.609145]
["bitfinex","ETHUSD",1744476768961,6.09058,1641.9,1641.5,12.18381]
["bitfinex","ETHUSD",1744476769158,6.0909,1641.8,1641.4,11.99945641]
["bitfinex","ETHUSD",1744476769469,6.09058,1641.9,1641.5,10.09182]
["bitfinex","ETHUSD",1744476769662,6.09058,1641.9,1641.5,16.18357]
["bitfinex","ETHUSD",1744476769836,6.89758,1642.0,1641.6,7.709897]
["bitfinex","ETHUSD",1744476770038,0.8074,1642.0,1641.6,1.618357]
["bitfinex","ETHUSD",1744476770238,6.09091,1641.8,1641.6,1.618357]
["bitfinex","ETHUSD",1744476770480,6.09074,1641.9,1641.4,11.99924641]
["bitfinex","ETHUSD",1744476770768,12.18158,1641.9,1641.5,6.09184]
["bitfinex","ETHUSD",1744476771377,6.09074,1641.9,1641.5,6.09184]
["bitfinex","ETHUSD",1744476771543,0.8074,1642.0,1641.2,6.09305]
["bitfinex","ETHUSD",1744476771854,0.7833,1641.5,1641.3,4.0]
["bitfinex","ETHUSD",1744476772054,0.7833,1641.5,1641.3,5.009305]
["bitfinex","ETHUSD",1744476772277,6.87541,1641.5,1641.3,5.009305]
["bitfinex","ETHUSD",1744476772479,0.7833,1641.5,1641.3,4.0]
["bitfinex","ETHUSD",1744476773244,0.7833,1641.5,1641.2,6.0931]
["bitfinex","ETHUSD",1744476773448,6.87458,1641.7,1641.2,12.18598]
["bitfinex","ETHUSD",1744476773949,12.96605,1641.7,1641.2,12.18598]
["bitfinex","ETHUSD",1744476774142,6.87458,1641.7,1641.2,12.18598]
["bitfinex","ETHUSD",1744476774379,6.87458,1641.7,1641.3,1.218598]
["bitfinex","ETHUSD",1744476774781,6.87458,1641.7,1641.3,7.311318]
["bitfinex","ETHUSD",1744476775291,6.0909,1641.8,1641.4,6.09232]
["bitfinex","ETHUSD",1744476775459,6.09062,1641.9,1641.4,12.18453]
["bitfinex","ETHUSD",1744476775660,12.18136,1641.9,1641.4,8.1512228]
["bitfinex","ETHUSD",1744476775860,6.0909,1641.8,1641.4,8.1512228]
["bitfinex","ETHUSD",1744476776062,12.18203,1641.8,1641.4,2.0590128]
["bitfinex","ETHUSD",1744476776261,12.18201,1641.8,1641.4,2.0590128]
["bitfinex","ETHUSD",1744476776474,6.0909,1641.8,1641.4,2.0590128]
["bitfinex","ETHUSD",1744476776985,6.0909,1641.8,1641.4,8.1512028]
["bitfinex","ETHUSD",1744476777185,12.18209,1641.8,1641.4,2.0590128]
["bitfinex","ETHUSD",1744476777479,6.0909,1641.8,1641.4,8.1513628]
["bitfinex","ETHUSD",1744476778182,6.0909,1641.8,1641.5,0.81513628]
["bitfinex","ETHUSD",1744476778384,6.0909,1641.8,1641.4,8.1513628]
["bitfinex","ETHUSD",1744476778679,12.18201,1641.8,1641.4,2.0590128]
["bitfinex","ETHUSD",1744476779345,12.18201,1641.8,1641.3,18.9738053]
["bitfinex","ETHUSD",1744476779778,6.09134,1641.7,1641.3,18.9738053]
["bitfinex","ETHUSD",1744476780077,6.09168,1641.6,1641.3,11.6626973]
["bitfinex","ETHUSD",1744476780583,6.09199,1641.5,1641.3,11.6626973]
["bitfinex","ETHUSD",1744476780746,6.09168,1641.6,1641.3,7.187]
["bitfinex","ETHUSD",1744476781379,11.0693777,1641.7,1641.3,7.187]
["bitfinex","ETHUSD",1744476781380,6.88905,1641.7,1641.3,7.187]
["bitfinex","ETHUSD",1744476781582,12.98057,1641.7,1641.3,7.187]
["bitfinex","ETHUSD",1744476781784,6.88905,1641.7,1641.3,7.187]
["bitfinex","ETHUSD",1744476781977,6.88905,1641.7,1641.3,13.27972]
["bitfinex","ETHUSD",1744476782182,0.7978,1641.7,1641.4,6.09229]
["bitfinex","ETHUSD",1744476782395,6.09088,1641.8,1641.4,12.18449]
["bitfinex","ETHUSD",1744476782581,6.09088,1641.8,1641.4,6.0922]
["bitfinex","ETHUSD",1744476783364,6.09088,1641.8,1641.3,15.217021]
["bitfinex","ETHUSD",1744476783585,6.09127,1641.7,1641.3,15.217021]
["bitfinex","ETHUSD",1744476783747,6.09127,1641.7,1641.3,7.187]
["bitfinex","ETHUSD",1744476783947,12.18199,1641.8,1641.3,13.27951]
["bitfinex","ETHUSD",1744476785152,6.09125,1641.7,1641.3,13.27951]
["bitfinex","ETHUSD",1744476785378,12.18272,1641.7,1641.3,7.187]
["bitfinex","ETHUSD",1744476785562,0.7978,1641.9,1641.3,7.187]
["bitfinex","ETHUSD",1744476785563,6.88835,1641.9,1641.3,7.187]
["bitfinex","ETHUSD",1744476785780,6.09124,1641.7,1641.3,7.187]
["bitfinex","ETHUSD",1744476785985,12.18269,1641.7,1641.3,14.607595]
["bitfinex","ETHUSD",1744476786160,6.09124,1641.7,1641.3,8.515005]
["bitfinex","ETHUSD",1744476787092,3.7978,1641.9,1641.3,7.187]
["bitfinex","ETHUSD",1744476787298,6.09184,1641.6,1641.3,7.187]
["bitfinex","ETHUSD",1744476787711,12.18051,1642.0,1641.5,6.09186]
["bitfinex","ETHUSD",1744476787915,6.09106,1641.8,1641.4,0.8134]
["bitfinex","ETHUSD",1744476788099,6.09028,1642.0,1641.5,6.09184]
["bitfinex","ETHUSD",1744476788402,6.09028,1642.0,1641.6,6.0916]
["bitfinex","ETHUSD",1744476789462,12.97229,1642.1,1641.6,6.0916]
["bitfinex","ETHUSD",1744476789689,6.09013,1642.0,1641.6,6.0916]
["bitfinex","ETHUSD",1744476790962,0.7924,1642.1,1641.6,6.09145]
["bitfinex","ETHUSD",1744476791198,12.17902,1642.2,1641.7,7.487485]
["bitfinex","ETHUSD",1744476791385,6.08978,1642.1,1641.7,11.9631823]
["bitfinex","ETHUSD",1744476792602,6.0894,1642.2,1641.8,6.09083]
["bitfinex","ETHUSD",1744476792979,6.0894,1642.2,1641.7,11.9631823]
["bitfinex","ETHUSD",1744476793179,6.0894,1642.2,1641.8,1.19631823]
["bitfinex","ETHUSD",1744476793482,6.08978,1642.1,1641.7,5.8721423]
["bitfinex","ETHUSD",1744476793683,6.08978,1642.1,1641.7,5.0848423]
["bitfinex","ETHUSD",1744476794087,6.0922,1641.5,1641.1,4.4756973]
["bitfinex","ETHUSD",1744476794276,6.09127,1641.7,1641.1,8.4756973]
["bitfinex","ETHUSD",1744476794482,6.09127,1641.7,1641.3,6.09272]
["bitfinex","ETHUSD",1744476794679,10.72110939,1642.1,1641.6,6.09136]
["bitfinex","ETHUSD",1744476794883,10.72110939,1642.1,1641.6,6.700496]
["bitfinex","ETHUSD",1744476795099,6.09017,1642.0,1641.6,6.700496]
["bitfinex","ETHUSD",1744476795375,6.87416,1642.2,1641.7,6.09124]
["bitfinex","ETHUSD",1744476795575,6.0899,1642.1,1641.7,6.09124]
["bitfinex","ETHUSD",1744476795874,6.0899,1642.1,1641.7,7.3704136]
["bitfinex","ETHUSD",1744476796400,6.0899,1642.1,1641.7,1.2791736]
["bitfinex","ETHUSD",1744476797203,6.0899,1642.1,1641.7,7.3704136]
["bitfinex","ETHUSD",1744476797393,6.87404,1642.2,1641.8,0.784]
["bitfinex","ETHUSD",1744476798177,6.87404,1642.2,1641.6,6.09157]
["bitfinex","ETHUSD",1744476798178,6.09021,1642.0,1641.6,6.09157]
["bitfinex","ETHUSD",1744476798373,6.09078,1641.9,1641.4,11.3519173]
["bitfinex","ETHUSD",1744476798700,0.7846,1641.8,1641.5,4.0]
["bitfinex","ETHUSD",1744476799203,6.87548,1641.8,1641.4,11.3519173]
["bitfinex","ETHUSD",1744476800909,6.08976,1642.1,1641.6,6.09156]
["bitfinex","ETHUSD",1744476801584,6.09016,1642.0,1641.6,6.09156]
["bitfinex","ETHUSD",1744476801786,6.08976,1642.1,1641.7,6.09122]
["bitfinex","ETHUSD",1744476802176,6.08976,1642.1,1641.8,0.7873]
["bitfinex","ETHUSD",1744476802378,12.95664,1642.2,1641.8,0.7873]
["bitfinex","ETHUSD",1744476802701,12.95664,1642.2,1641.6,8.097242]
["bitfinex","ETHUSD",1744476802702,6.09017,1642.0,1641.6,8.097242]
["bitfinex","ETHUSD",1744476803211,6.09006,1642.1,1641.6,8.097022]
["bitfinex","ETHUSD",1744476803510,6.86713,1642.2,1641.7,6.9009122]
["bitfinex","ETHUSD",1744476803910,6.0898,1642.1,1641.7,6.9009122]
["bitfinex","ETHUSD",1744476804590,6.0898,1642.1,1641.7,6.9007622]
["bitfinex","ETHUSD",1744476804790,12.17992,1642.1,1641.7,0.8097022]
["bitfinex","ETHUSD",1744476805110,6.09032,1642.0,1641.5,6.09198]
["bitfinex","ETHUSD",1744476805283,6.09109,1641.8,1641.4,5.2629973]
["bitfinex","ETHUSD",1744476805608,6.09126,1641.7,1641.4,5.2629973]
["bitfinex","ETHUSD",1744476805816,6.09163,1641.6,1641.2,4.4756973]
["bitfinex","ETHUSD",1744476805982,6.09198,1641.5,1641.3,4.0]
["bitfinex","ETHUSD",1744476806374,9.09102,1641.8,1641.3,0.84756973]
["bitfinex","ETHUSD",1744476806707,15.18214,1641.8,1641.4,0.7873]
["bitfinex","ETHUSD",1744476806914,6.09102,1641.8,1641.4,6.87953]
["bitfinex","ETHUSD",1744476807097,6.86811,1641.9,1641.4,6.87951]
["bitfinex","ETHUSD",1744476807303,6.09089,1641.8,1641.4,6.87951]
["bitfinex","ETHUSD",1744476807483,6.09089,1641.8,1641.5,0.687951]
["bitfinex","ETHUSD",1744476807685,6.86811,1641.9,1641.5,0.687951]
["bitfinex","ETHUSD",1744476807902,6.86811,1641.9,1641.5,6.779931]
["bitfinex","ETHUSD",1744476808108,6.8688,1641.8,1641.5,4.4756973]
["bitfinex","ETHUSD",1744476808308,6.09135,1641.7,1641.5,4.4756973]
["bitfinex","ETHUSD",1744476808615,12.18286,1641.7,1641.5,4.4756973]
["bitfinex","ETHUSD",1744476808982,6.09161,1641.6,1641.5,4.4756973]
["bitfinex","ETHUSD",1744476809384,6.09135,1641.7,1641.5,4.92326703]
["bitfinex","ETHUSD",1744476809589,6.09135,1641.7,1641.3,6.09256]
["bitfinex","ETHUSD",1744476809590,6.09199,1641.5,1641.1,11.3562473]
["bitfinex","ETHUSD",1744476810009,6.0917,1641.6,1641.2,6.09291]
["bitfinex","ETHUSD",1744476811417,6.09141,1641.7,1641.3,6.09268]
["bitfinex","ETHUSD",1744476811889,6.09141,1641.7,1641.3,12.18521]
["bitfinex","ETHUSD",1744476812086,6.09141,1641.7,1641.4,1.218521]
["bitfinex","ETHUSD",1744476812286,12.95952,1641.8,1641.4,1.218521]
["bitfinex","ETHUSD",1744476812688,6.86852,1641.8,1641.4,1.218521]
["bitfinex","ETHUSD",1744476813221,6.86347,1641.8,1641.4,8.129281]
["bitfinex","ETHUSD",1744476813615,6.09051,1641.9,1641.4,8.129101]
["bitfinex","ETHUSD",1744476813809,6.09051,1641.9,1641.5,6.9047701]
["bitfinex","ETHUSD",1744476814846,6.09051,1641.9,1641.5,11.3804674]
["bitfinex","ETHUSD",1744476815115,10.01777428,1642.2,1641.6,0.7513]
["bitfinex","ETHUSD",1744476815299,10.01777428,1642.2,1641.7,6.09109]
["bitfinex","ETHUSD",1744476815483,6.0894,1642.2,1641.7,6.09109]
["bitfinex","ETHUSD",1744476815688,6.0894,1642.2,1641.8,6.699919]
["bitfinex","ETHUSD",1744476816084,12.17906,1642.2,1641.8,0.609109]
["bitfinex","ETHUSD",1744476816422,6.08979,1642.1,1641.8,0.609109]
["bitfinex","ETHUSD",1744476817311,6.0894,1642.2,1641.8,0.609109]
["bitfinex","ETHUSD",1744476818115,6.08993,1642.1,1641.8,0.609109]
["bitfinex","ETHUSD",1744476819197,6.08939,1642.2,1641.8,6.699869]
["bitfinex","ETHUSD",1744476821025,12.17909,1642.2,1641.8,0.609109]
["bitfinex","ETHUSD",1744476821522,12.17901,1642.2,1641.8,0.609109]
["bitfinex","ETHUSD",1744476821727,6.08976,1642.1,1641.8,0.609109]
["bitfinex","ETHUSD",1744476821905,6.08939,1642.2,1641.8,0.609109]
["bitfinex","ETHUSD",1744476822306,6.08939,1642.2,1641.8,6.699969]
["bitfinex","ETHUSD",1744476822491,0.02,1642.4,1642.1,6.08956]
["bitfinex","ETHUSD",1744476822692,0.02,1642.4,1642.1,6.08955]
["bitfinex","ETHUSD",1744476822911,6.08915,1642.3,1641.9,12.7739942]
["bitfinex","ETHUSD",1744476823398,6.10869,1642.4,1641.9,18.8644842]
["bitfinex","ETHUSD",1744476823595,6.10869,1642.4,1642.0,1.88644842]
["bitfinex","ETHUSD",1744476823797,6.08903,1642.3,1642.0,1.88644842]
["bitfinex","ETHUSD",1744476824241,6.10869,1642.4,1642.0,1.88644842]
["bitfinex","ETHUSD",1744476824728,6.08903,1642.3,1642.0,1.88644842]
["bitfinex","ETHUSD",1744476824933,6.08903,1642.3,1641.9,12.7739942]
["bitfinex","ETHUSD",1744476825313,6.0894,1642.2,1641.9,12.7739942]
["bitfinex","ETHUSD",1744476825703,6.0894,1642.2,1641.9,12.1039973]
["bitfinex","ETHUSD",1744476826057,6.863,1642.2,1641.7,6.88092]
["bitfinex","ETHUSD",1744476826257,6.863,1642.2,1641.7,11.3566173]
["bitfinex","ETHUSD",1744476826458,6.08978,1642.1,1641.7,11.3566173]
["bitfinex","ETHUSD",1744476827354,6.08978,1642.1,1641.7,5.2653973]
["bitfinex","ETHUSD",1744476827555,6.08978,1642.1,1641.7,7.69724103]
["bitfinex","ETHUSD",1744476827741,6.08978,1642.1,1641.7,13.78847103]
["bitfinex","ETHUSD",1744476828736,12.95254,1642.2,1641.7,13.78847103]
["bitfinex","ETHUSD",1744476828931,12.95264,1642.2,1641.7,13.78831103]
["bitfinex","ETHUSD",1744476829240,0.7736,1642.2,1641.7,5.2653973]
["bitfinex","ETHUSD",1744476829448,0.7736,1642.2,1641.5,4.4756973]
["bitfinex","ETHUSD",1744476829449,6.09141,1641.7,1641.5,4.4756973]
["bitfinex","ETHUSD",1744476829740,6.09141,1641.7,1641.3,11.3499073]
["bitfinex","ETHUSD",1744476829937,6.88802,1641.9,1641.4,6.09231]
["bitfinex","ETHUSD",1744476830444,6.09105,1641.8,1641.3,11.3499073]
["bitfinex","ETHUSD",1744476830641,6.09105,1641.8,1641.4,1.13499073]
["bitfinex","ETHUSD",1744476831140,6.88802,1641.9,1641.4,13.31934073]
["bitfinex","ETHUSD",1744476831841,0.7974,1641.9,1641.5,6.09196]
["bitfinex","ETHUSD",1744476832059,3.0,1642.1,1641.7,0.7815]
["bitfinex","ETHUSD",1744476832060,9.88728,1642.1,1641.7,0.7815]
["bitfinex","ETHUSD",1744476832417,6.09014,1642.0,1641.7,0.7815]
["bitfinex","ETHUSD",1744476832612,6.09056,1641.9,1641.5,11.3491573]
["bitfinex","ETHUSD",1744476832813,6.09056,1641.9,1641.5,5.2571973]
["bitfinex","ETHUSD",1744476833032,6.09056,1641.9,1641.5,11.3491773]
["bitfinex","ETHUSD",1744476833353,6.09018,1642.0,1641.5,17.4409973]
["bitfinex","ETHUSD",1744476833523,9.88721,1642.1,1641.6,6.09133]
["bitfinex","ETHUSD",1744476833711,9.88721,1642.1,1641.6,12.18283]
["bitfinex","ETHUSD",1744476833911,9.88721,1642.1,1641.6,7.83533273]
["bitfinex","ETHUSD",1744476834526,9.88721,1642.1,1641.7,6.09118]
["bitfinex","ETHUSD",1744476835557,9.88721,1642.1,1641.6,7.83533273]
["bitfinex","ETHUSD",1744476836943,15.9772,1642.1,1641.6,7.83533273]
["bitfinex","ETHUSD",1744476837128,9.88721,1642.1,1641.6,7.83533273]
["bitfinex","ETHUSD",1744476837951,11.05026439,1642.3,1641.8,6.88044]
["bitfinex","ETHUSD",1744476837952,6.8738,1642.3,1641.8,6.88044]
["bitfinex","ETHUSD",1744476839151,6.08953,1642.2,1641.8,0.7896]
["bitfinex","ETHUSD",1744476840658,6.08976,1642.1,1641.8,0.7896]
["bitfinex","ETHUSD",1744476841154,6.08953,1642.2,1641.8,0.7896]
["bitfinex","ETHUSD",1744476841723,6.08979,1642.1,1641.8,0.7896]
["bitfinex","ETHUSD",1744476843029,6.08979,1642.1,1641.7,4.4756973]
["bitfinex","ETHUSD",1744476843030,4.18026439,1642.1,1641.7,4.4756973]
["bitfinex","ETHUSD",1744476843230,6.09078,1641.9,1641.7,4.4756973]
["bitfinex","ETHUSD",1744476843436,12.1815,1641.9,1641.7,4.4756973]
["bitfinex","ETHUSD",1744476844136,0.7581,1642.0,1641.6,0.7762]
["bitfinex","ETHUSD",1744476844339,4.18026439,1642.1,1641.2,4.4756973]
["bitfinex","ETHUSD",1744476844340,6.0925,1641.4,1641.2,4.4756973]
["bitfinex","ETHUSD",1744476844651,6.09273,1641.3,1641.0,5.2832973]
["bitfinex","ETHUSD",1744476844858,6.09273,1641.3,1641.1,4.0]
["bitfinex","ETHUSD",1744476845437,6.09273,1641.3,1641.0,5.81162703]
["bitfinex","ETHUSD",1744476846555,6.09273,1641.3,1641.0,1.33592973]
["bitfinex","ETHUSD",1744476846862,6.89039,1641.5,1641.0,6.9013]
["bitfinex","ETHUSD",1744476847659,0.7983,1641.5,1641.0,0.8076]
["bitfinex","ETHUSD",1744476847859,6.09276,1641.3,1641.0,0.8076]
["bitfinex","ETHUSD",1744476848030,6.89033,1641.5,1641.0,0.8076]
["bitfinex","ETHUSD",1744476848229,6.89033,1641.5,1641.0,6.90129]
["bitfinex","ETHUSD",1744476848439,6.09249,1641.4,1641.0,7.591419]
["bitfinex","ETHUSD",1744476849161,6.09249,1641.4,1641.0,1.497729]
["bitfinex","ETHUSD",1744476849560,0.7983,1641.5,1641.0,0.8076]
["bitfinex","ETHUSD",1744476849750,6.09298,1641.3,1641.0,0.8076]
["bitfinex","ETHUSD",1744476851967,0.7983,1641.5,1641.0,0.8076]
["bitfinex","ETHUSD",1744476852174,9.09163,1641.6,1641.1,6.09321]
["bitfinex","ETHUSD",1744476853161,9.09163,1641.6,1641.2,6.09301]
["bitfinex","ETHUSD",1744476854030,9.09163,1641.6,1641.1,6.09321]
["bitfinex","ETHUSD",1744476854031,15.18348,1641.6,1641.1,6.09321]
["bitfinex","ETHUSD",1744476854235,6.09214,1641.5,1641.1,1.299461]
["bitfinex","ETHUSD",1744476854582,6.09261,1641.4,1641.0,0.8076]
["bitfinex","ETHUSD",1744476854764,12.18519,1641.4,1641.0,0.8076]
["bitfinex","ETHUSD",1744476855861,6.09258,1641.4,1641.0,0.8076]
["bitfinex","ETHUSD",1744476856363,6.09204,1641.5,1641.0,0.8076]
["bitfinex","ETHUSD",1744476856542,6.09141,1641.7,1641.3,6.09272]
["bitfinex","ETHUSD",1744476856747,6.09031,1642.0,1641.4,0.8076]
["bitfinex","ETHUSD",1744476857098,4.72667428,1642.1,1641.3,0.609272]
["bitfinex","ETHUSD",1744476857099,4.72667428,1642.1,1641.6,6.89918]
["bitfinex","ETHUSD",1744476857258,4.72667428,1642.1,1641.6,5.2832973]
["bitfinex","ETHUSD",1744476857259,6.0903,1642.0,1641.6,5.2832973]
["bitfinex","ETHUSD",1744476857430,12.1807,1642.0,1641.6,5.2832973]
["bitfinex","ETHUSD",1744476857635,8.10863867,1642.1,1641.6,5.2832973]
["bitfinex","ETHUSD",1744476857842,6.88863,1642.0,1641.6,5.2832973]
["bitfinex","ETHUSD",1744476858138,8.10863867,1642.1,1641.6,4.4756973]
["bitfinex","ETHUSD",1744476858456,6.09039,1642.0,1641.6,4.4756973]
["bitfinex","ETHUSD",1744476858656,10.01816428,1642.1,1641.6,16.6587473]
["bitfinex","ETHUSD",1744476859473,10.01816428,1642.1,1641.6,10.5671373]
["bitfinex","ETHUSD",1744476859870,16.10819428,1642.1,1641.6,10.5671373]
["bitfinex","ETHUSD",1744476860047,16.10819428,1642.1,1641.6,12.31380803]
["bitfinex","ETHUSD",1744476860048,12.17982,1642.1,1641.6,12.31380803]
["bitfinex","ETHUSD",1744476860368,6.88784,1642.2,1641.6,12.31380803]
["bitfinex","ETHUSD",1744476860535,6.88784,1642.2,1641.7,6.09109]
["bitfinex","ETHUSD",1744476860536,12.97746,1642.2,1641.7,6.09109]
["bitfinex","ETHUSD",1744476860740,12.97746,1642.2,1641.8,0.7865]
["bitfinex","ETHUSD",1744476861659,6.08978,1642.1,1641.8,0.7865]
["bitfinex","ETHUSD",1744476862465,6.88784,1642.2,1641.8,1.474259]
["bitfinex","ETHUSD",1744476862655,6.08954,1642.2,1641.8,1.474259]
["bitfinex","ETHUSD",1744476862860,6.09028,1642.0,1641.8,0.7865]
["bitfinex","ETHUSD",1744476863154,6.08978,1642.1,1641.6,5.2621973]
["bitfinex","ETHUSD",1744476863155,6.09101,1641.8,1641.6,5.2621973]
["bitfinex","ETHUSD",1744476863469,12.18213,1641.8,1641.4,5.2621973]
["bitfinex","ETHUSD",1744476863693,6.09132,1641.7,1641.4,5.2621973]
["bitfinex","ETHUSD",1744476864083,12.18291,1641.7,1641.4,5.2621973]
["bitfinex","ETHUSD",1744476864284,12.18291,1641.7,1641.4,0.7865]
["bitfinex","ETHUSD",1744476864487,6.09132,1641.7,1641.4,0.7865]
["bitfinex","ETHUSD",1744476864867,12.18283,1641.7,1641.4,0.7865]
["bitfinex","ETHUSD",1744476865079,6.09132,1641.7,1641.4,0.7865]
["bitfinex","ETHUSD",1744476866006,12.18291,1641.7,1641.4,0.7865]
["bitfinex","ETHUSD",1744476867820,6.09132,1641.7,1641.4,0.7865]
["bitfinex","ETHUSD",1744476868016,6.09165,1641.6,1641.4,0.7865]
["bitfinex","ETHUSD",1744476868369,12.18351,1641.6,1641.3,6.769]
["bitfinex","ETHUSD",1744476868710,12.18351,1641.6,1641.2,5.2940973]
["bitfinex","ETHUSD",1744476868711,6.09213,1641.5,1641.2,5.2940973]
["bitfinex","ETHUSD",1744476868869,6.09213,1641.5,1641.2,0.8184]
["bitfinex","ETHUSD",1744476870282,6.09127,1641.7,1641.2,8.05011873]
["bitfinex","ETHUSD",1744476870682,9.89704,1641.8,1641.3,6.09244]
["bitfinex","ETHUSD",1744476871171,6.09076,1641.9,1641.4,6.89067]
["bitfinex","ETHUSD",1744476871368,6.09015,1642.0,1641.5,6.09179]
["bitfinex","ETHUSD",1744476871991,6.88337,1642.1,1641.7,6.09123]
["bitfinex","ETHUSD",1744476872171,6.88337,1642.1,1641.7,1.407723]
["bitfinex","ETHUSD",1744476872172,12.97338,1642.1,1641.7,1.407723]
["bitfinex","ETHUSD",1744476873103,0.7936,1642.1,1641.7,1.407723]
["bitfinex","ETHUSD",1744476873275,4.18026439,1642.0,1641.5,0.7986]
["bitfinex","ETHUSD",1744476874093,12.18135,1641.9,1641.5,0.7986]
["bitfinex","ETHUSD",1744476874297,6.0905,1641.9,1641.5,0.7986]
["bitfinex","ETHUSD",1744476874806,6.0905,1641.9,1641.5,6.89056]
["bitfinex","ETHUSD",1744476875004,6.0905,1641.9,1641.5,8.865739]
["bitfinex","ETHUSD",1744476875210,6.0905,1641.9,1641.5,2.773779]
["bitfinex","ETHUSD",1744476875508,6.09092,1641.8,1641.5,2.773779]
["bitfinex","ETHUSD",1744476877127,12.18073,1642.0,1641.5,8.865699]
["bitfinex","ETHUSD",1744476877310,6.09116,1641.8,1641.5,2.773779]
["bitfinex","ETHUSD",1744476877608,12.1837,1641.6,1641.4,6.769]
["bitfinex","ETHUSD",1744476877775,6.09184,1641.6,1641.3,5.2921973]
["bitfinex","ETHUSD",1744476877976,6.09184,1641.6,1641.3,0.8165]
["bitfinex","ETHUSD",1744476877977,12.18372,1641.6,1641.3,0.8165]
["bitfinex","ETHUSD",1744476878409,6.09184,1641.6,1641.3,0.8165]
["bitfinex","ETHUSD",1744476878611,6.09183,1641.6,1641.3,0.8165]
["bitfinex","ETHUSD",1744476878781,12.18374,1641.6,1641.3,0.8165]
["bitfinex","ETHUSD",1744476879587,6.09201,1641.5,1641.3,0.8165]
["bitfinex","ETHUSD",1744476880319,6.09125,1641.7,1641.3,0.8165]
["bitfinex","ETHUSD",1744476880474,12.18275,1641.7,1641.3,0.8165]
["bitfinex","ETHUSD",1744476881411,12.18358,1641.6,1641.3,0.8165]
["bitfinex","ETHUSD",1744476881879,6.09171,1641.6,1641.3,0.8165]
["bitfinex","ETHUSD",1744476885320,6.09336,1641.2,1641.0,0.8184]
["bitfinex","ETHUSD",1744476885521,6.09275,1641.3,1641.0,0.8184]
["bitfinex","ETHUSD",1744476885681,6.09241,1641.4,1641.0,6.91223]
["bitfinex","ETHUSD",1744476885881,6.89703,1641.5,1641.0,14.306701]
["bitfinex","ETHUSD",1744476886514,6.09203,1641.5,1641.0,14.306701]
["bitfinex","ETHUSD",1744476887220,12.85765,1641.6,1641.2,6.09309]
["bitfinex","ETHUSD",1744476887527,6.09165,1641.6,1641.1,12.1866]
["bitfinex","ETHUSD",1744476888119,6.09165,1641.6,1641.1,6.09328]
["bitfinex","ETHUSD",1744476888320,6.09225,1641.5,1641.1,1.4306161]
["bitfinex","ETHUSD",1744476888830,6.09163,1641.6,1641.1,1.4306161]
["bitfinex","ETHUSD",1744476888831,6.09163,1641.6,1641.1,10.5690073]
["bitfinex","ETHUSD",1744476888992,6.09163,1641.6,1641.2,0.8184]
["bitfinex","ETHUSD",1744476889314,6.09163,1641.6,1641.2,6.91149]
["bitfinex","ETHUSD",1744476890221,12.18353,1641.6,1641.2,0.8184]
["bitfinex","ETHUSD",1744476892726,6.09199,1641.5,1641.2,0.8184]
["bitfinex","ETHUSD",1744476892921,6.09299,1641.3,1641.1,4.4756973]
["bitfinex","ETHUSD",1744476893293,6.09298,1641.3,1641.1,4.4756973]
["bitfinex","ETHUSD",1744476893491,12.18642,1641.2,1641.0,0.7834]
["bitfinex","ETHUSD",1744476893819,6.09274,1641.3,1641.0,0.7834]
["bitfinex","ETHUSD",1744476894024,6.8777,1641.4,1641.0,0.7834]
["bitfinex","ETHUSD",1744476894319,6.8777,1641.4,1641.0,1.471142]
["bitfinex","ETHUSD",1744476894320,6.0924,1641.4,1641.0,1.471142]
["bitfinex","ETHUSD",1744476894525,6.09277,1641.3,1641.0,1.471142]
["bitfinex","ETHUSD",1744476895425,12.18571,1641.3,1641.0,1.471142]
["bitfinex","ETHUSD",1744476895725,6.09312,1641.2,1641.0,0.7834]
["bitfinex","ETHUSD",1744476896404,6.09277,1641.3,1641.0,0.7834]
["bitfinex","ETHUSD",1744476896604,12.18581,1641.3,1641.0,0.7834]
["bitfinex","ETHUSD",1744476897526,9.85182,1641.6,1641.1,6.09326]
["bitfinex","ETHUSD",1744476897527,9.09174,1641.6,1641.1,6.09326]
["bitfinex","ETHUSD",1744476897827,9.09174,1641.6,1641.1,12.874196]
["bitfinex","ETHUSD",1744476898000,9.09174,1641.6,1641.1,6.780926]
["bitfinex","ETHUSD",1744476898203,6.09201,1641.5,1641.1,6.780926]
["bitfinex","ETHUSD",1744476898411,9.09174,1641.6,1641.1,12.874236]
["bitfinex","ETHUSD",1744476898620,9.09174,1641.6,1641.2,0.8083]
["bitfinex","ETHUSD",1744476899018,15.18356,1641.6,1641.2,0.8083]
["bitfinex","ETHUSD",1744476900422,1.219695,1641.8,1641.2,0.8083]
["bitfinex","ETHUSD",1744476900423,6.09125,1641.7,1641.2,0.8083]
["bitfinex","ETHUSD",1744476900631,0.7602,1641.8,1641.2,0.8083]
["bitfinex","ETHUSD",1744476900632,10.01816428,1642.1,1641.7,0.8083]
["bitfinex","ETHUSD",1744476900818,3.92837428,1642.1,1641.7,11.3750373]
["bitfinex","ETHUSD",1744476901218,10.01830428,1642.1,1641.7,11.3750373]
["bitfinex","ETHUSD",1744476901736,3.92837428,1642.1,1641.7,11.3750373]
["bitfinex","ETHUSD",1744476901917,3.92837428,1642.1,1641.8,6.09085]
["bitfinex","ETHUSD",1744476902110,3.92837428,1642.1,1641.9,0.609085]
["bitfinex","ETHUSD",1744476903015,3.92837428,1642.1,1641.8,6.09071]
["bitfinex","ETHUSD",1744476903234,3.92837428,1642.1,1641.7,11.3751973]
["bitfinex","ETHUSD",1744476903624,12.17927,1642.2,1641.7,11.3751973]
["bitfinex","ETHUSD",1744476903806,6.08954,1642.2,1641.7,11.3751973]
["bitfinex","ETHUSD",1744476904012,6.08954,1642.2,1641.7,17.4662173]
["bitfinex","ETHUSD",1744476904211,12.17918,1642.2,1641.7,13.12163903]
["bitfinex","ETHUSD",1744476905244,6.08954,1642.2,1641.7,13.12163903]
["bitfinex","ETHUSD",1744476907337,6.09087,1641.8,1641.7,4.4756973]
["bitfinex","ETHUSD",1744476907642,6.09083,1641.9,1641.7,4.4756973]
["bitfinex","ETHUSD",1744476907643,12.18156,1641.9,1641.7,4.4756973]
["bitfinex","ETHUSD",1744476909933,6.09073,1641.9,1641.7,4.4756973]
["bitfinex","ETHUSD",1744476910443,6.09018,1642.0,1641.7,4.4756973]
["bitfinex","ETHUSD",1744476911317,12.17966,1642.1,1641.7,5.53242503]
["bitfinex","ETHUSD",1744476911643,6.08977,1642.1,1641.8,0.7903]
["bitfinex","ETHUSD",1744476911947,12.17976,1642.1,1641.8,0.7903]
["bitfinex","ETHUSD",1744476912245,6.09102,1641.8,1641.6,0.7903]
["bitfinex","ETHUSD",1744476912432,6.09102,1641.8,1641.4,11.3581973]
["bitfinex","ETHUSD",1744476912611,6.09102,1641.8,1641.5,1.13581973]
["bitfinex","ETHUSD",1744476913549,6.09056,1641.9,1641.5,1.13581973]
["bitfinex","ETHUSD",1744476913709,6.09056,1641.9,1641.5,7.22768973]
["bitfinex","ETHUSD",1744476914744,12.18138,1641.9,1641.5,1.13581973]
["bitfinex","ETHUSD",1744476915126,6.09056,1641.9,1641.5,1.13581973]
["bitfinex","ETHUSD",1744476916250,12.1813,1641.9,1641.5,1.13581973]
["bitfinex","ETHUSD",1744476916639,0.7927,1642.0,1641.4,5.2659973]
["bitfinex","ETHUSD",1744476916640,6.09094,1641.8,1641.4,5.2659973]
["bitfinex","ETHUSD",1744476916820,6.09125,1641.7,1641.4,5.2659973]
["bitfinex","ETHUSD",1744476917020,6.09125,1641.7,1641.4,0.7903]
["bitfinex","ETHUSD",1744476917222,6.09094,1641.8,1641.4,0.7903]
["bitfinex","ETHUSD",1744476917223,12.18214,1641.8,1641.4,0.7903]
["bitfinex","ETHUSD",1744476917422,6.09094,1641.8,1641.4,6.88258]
["bitfinex","ETHUSD",1744476917729,6.09094,1641.8,1641.4,8.62765973]
["bitfinex","ETHUSD",1744476918041,6.88289,1642.0,1641.5,6.0918]
["bitfinex","ETHUSD",1744476918215,6.09019,1642.0,1641.6,6.88665]
["bitfinex","ETHUSD",1744476918619,9.91254,1642.2,1641.7,12.18209]
["bitfinex","ETHUSD",1744476918850,16.00224,1642.2,1641.7,6.09104]
["bitfinex","ETHUSD",1744476919013,6.08977,1642.1,1641.7,6.09104]
["bitfinex","ETHUSD",1744476919220,12.17847,1642.3,1641.9,0.7835]
["bitfinex","ETHUSD",1744476919645,6.08941,1642.2,1641.9,0.7835]
["bitfinex","ETHUSD",1744476919948,12.17904,1642.2,1641.9,0.7835]
["bitfinex","ETHUSD",1744476920148,6.08976,1642.1,1641.9,0.7835]
["bitfinex","ETHUSD",1744476920325,6.08941,1642.2,1641.9,0.7835]
["bitfinex","ETHUSD",1744476923348,6.08941,1642.2,1641.9,1.470932]
["bitfinex","ETHUSD",1744476923750,12.17903,1642.2,1641.9,1.470932]
["bitfinex","ETHUSD",1744476924062,12.17903,1642.2,1641.9,0.7835]
["bitfinex","ETHUSD",1744476924748,6.08914,1642.3,1641.9,0.7835]
["bitfinex","ETHUSD",1744476924942,12.17841,1642.3,1641.9,0.7835]
["bitfinex","ETHUSD",1744476925339,6.08914,1642.3,1641.9,0.7835]
["bitfinex","ETHUSD",1744476925532,6.08914,1642.3,1641.9,6.87397]
["bitfinex","ETHUSD",1744476925847,6.08914,1642.3,1641.9,8.170434]
["bitfinex","ETHUSD",1744476927139,6.08953,1642.2,1641.9,2.079964]
["bitfinex","ETHUSD",1744476927354,6.08953,1642.2,1641.9,0.7835]
["bitfinex","ETHUSD",1744476927739,16.35845439,1642.3,1641.9,0.7835]
["bitfinex","ETHUSD",1744476928157,12.17819,1642.3,1641.9,0.7835]
["bitfinex","ETHUSD",1744476928328,6.08904,1642.3,1641.9,0.7835]
["bitfinex","ETHUSD",1744476928530,12.17835,1642.3,1641.9,0.7835]
["bitfinex","ETHUSD",1744476929252,6.08944,1642.2,1641.9,0.7835]
["bitfinex","ETHUSD",1744476932326,6.08907,1642.3,1641.9,0.7835]
["bitfinex","ETHUSD",1744476932729,0.02,1642.4,1642.1,6.08961]
["bitfinex","ETHUSD",1744476932951,0.02,1642.4,1642.2,0.7519]
["bitfinex","ETHUSD",1744476933160,0.02,1642.4,1642.0,6.84199]
["bitfinex","ETHUSD",1744476933335,6.10878,1642.4,1642.0,6.84199]
["bitfinex","ETHUSD",1744476933540,6.10878,1642.4,1642.0,8.71245483]
["bitfinex","ETHUSD",1744476935862,0.02,1642.4,1642.0,2.62236483]
["bitfinex","ETHUSD",1744476936065,0.02,1642.4,1642.0,0.7519]
["bitfinex","ETHUSD",1744476936253,0.02,1642.4,1642.3,6.87932]
["bitfinex","ETHUSD",1744476936836,0.02,1642.4,1642.3,11.3550173]
["bitfinex","ETHUSD",1744476938466,0.02,1642.4,1642.3,15.3550173]
["bitfinex","ETHUSD",1744476939468,0.02,1642.4,1642.3,18.3550173]
["bitfinex","ETHUSD",1744476939682,0.02,1642.4,1642.3,21.21746447]
["bitfinex","ETHUSD",1744476943380,0.02,1642.4,1642.3,11.33814447]
["bitfinex","ETHUSD",1744476943546,0.02,1642.4,1642.3,8.4756973]
["bitfinex","ETHUSD",1744476944453,0.02,1642.4,1642.3,4.4756973]
["bitfinex","ETHUSD",1744476945244,0.02,1642.4,1642.3,10.5647173]
["bitfinex","ETHUSD",1744476945554,0.02,1642.4,1642.3,11.3183173]
["bitfinex","ETHUSD",1744476945953,0.02,1642.4,1642.3,15.3183173]
["bitfinex","ETHUSD",1744476946156,0.02,1642.4,1642.3,17.87710147]
["bitfinex","ETHUSD",1744476947246,0.02,1642.4,1642.3,18.32627706]
["bitfinex","ETHUSD",1744476948167,0.02,1642.4,1642.3,17.87710147]
["bitfinex","ETHUSD",1744476953186,0.02,1642.4,1642.3,11.03448147]
["bitfinex","ETHUSD",1744476953485,0.02,1642.4,1642.3,8.4756973]
["bitfinex","ETHUSD",1744476954186,0.02,1642.4,1642.3,15.38625075]
["bitfinex","ETHUSD",1744476954393,0.02,1642.4,1642.3,11.38625075]
["bitfinex","ETHUSD",1744476955011,0.02,1642.4,1642.3,14.5647173]
["bitfinex","ETHUSD",1744476955174,0.02,1642.4,1642.3,17.12349847]
["bitfinex","ETHUSD",1744476955372,0.02,1642.4,1642.3,20.89419847]
["bitfinex","ETHUSD",1744476957387,0.02,1642.4,1642.3,17.89419847]
["bitfinex","ETHUSD",1744476963094,0.02,1642.4,1642.3,17.12349847]
["bitfinex","ETHUSD",1744476964009,0.02,1642.4,1642.3,23.87349847]
["bitfinex","ETHUSD",1744476965622,0.02,1642.4,1642.3,17.78447847]
["bitfinex","ETHUSD",1744476965785,0.8329,1642.4,1642.3,4.0]
["bitfinex","ETHUSD",1744476966182,0.02,1642.4,1642.3,4.0]
["bitfinex","ETHUSD",1744476966388,0.5829,1642.6,1642.3,14.5643473]
["bitfinex","ETHUSD",1744476966591,0.5829,1642.6,1642.4,6.08862]
["bitfinex","ETHUSD",1744476967120,6.08683,1642.9,1642.5,6.08828]
["bitfinex","ETHUSD",1744476968419,6.08646,1643.0,1642.5,6.08815]
["bitfinex","ETHUSD",1744476968717,6.08646,1643.0,1642.6,6.0879]
["bitfinex","ETHUSD",1744476969427,0.8061,1642.9,1642.6,6.0879]
["bitfinex","ETHUSD",1744476969613,0.8061,1642.9,1642.6,7.305499]
["bitfinex","ETHUSD",1744476970827,0.8061,1642.9,1642.6,1.217599]
["bitfinex","ETHUSD",1744476971804,0.8061,1642.9,1642.7,6.08743]
["bitfinex","ETHUSD",1744476972625,0.8061,1643.0,1642.7,6.08743]
["bitfinex","ETHUSD",1744476974133,0.8065,1642.7,1642.3,1.45643473]
["bitfinex","ETHUSD",1744476974421,0.8065,1642.4,1642.2,4.4756973]
["bitfinex","ETHUSD",1744476974602,0.8065,1642.4,1642.0,10.5656573]
["bitfinex","ETHUSD",1744476974809,0.8065,1642.4,1642.1,1.05656573]
["bitfinex","ETHUSD",1744476975330,0.8065,1642.4,1642.1,7.14612573]
["bitfinex","ETHUSD",1744476975504,0.8065,1642.4,1642.1,13.23566573]
["bitfinex","ETHUSD",1744476976022,0.8065,1642.4,1642.1,7.14610573]
["bitfinex","ETHUSD",1744476976327,0.8065,1642.4,1642.1,1.05656573]
["bitfinex","ETHUSD",1744476977329,0.8065,1642.4,1642.1,6.08962]
["bitfinex","ETHUSD",1744476978700,0.8065,1642.4,1642.2,6.08937]
["bitfinex","ETHUSD",1744476980106,0.7716,1642.6,1642.2,6.08926]
["bitfinex","ETHUSD",1744476980935,0.7716,1642.1,1642.0,4.4756973]
["bitfinex","ETHUSD",1744476981138,6.86152,1642.1,1641.6,10.5672873]
["bitfinex","ETHUSD",1744476981352,6.86152,1642.1,1641.7,6.09124]
["bitfinex","ETHUSD",1744476982003,0.7716,1642.1,1641.8,6.09072]
["bitfinex","ETHUSD",1744476983843,0.7716,1642.1,1641.7,6.09124]
["bitfinex","ETHUSD",1744476984146,0.7964,1642.0,1641.6,12.98587903]
["bitfinex","ETHUSD",1744476984845,0.7964,1642.0,1641.6,8.51018173]
["bitfinex","ETHUSD",1744476985166,0.7964,1642.0,1641.5,11.2176973]
["bitfinex","ETHUSD",1744476985311,6.09187,1641.6,1641.2,56.6906973]
["bitfinex","ETHUSD",1744476985655,0.7964,1641.7,1641.3,6.0925]
["bitfinex","ETHUSD",1744476985855,0.7964,1641.8,1641.5,6.0918]
["bitfinex","ETHUSD",1744476987230,0.7964,1641.8,1641.4,6.85953]
["bitfinex","ETHUSD",1744476987440,0.7964,1641.8,1641.4,7.387554]
["bitfinex","ETHUSD",1744476987935,0.7964,1641.8,1641.5,6.09182]
["bitfinex","ETHUSD",1744476988472,0.7964,1641.8,1641.5,12.18364]
["bitfinex","ETHUSD",1744476988936,0.7964,1641.8,1641.5,12.18368]
["bitfinex","ETHUSD",1744476989136,0.7964,1641.8,1641.5,6.09182]
["bitfinex","ETHUSD",1744476989347,0.7964,1641.8,1641.6,6.700682]
["bitfinex","ETHUSD",1744476991140,6.84563,1642.0,1641.6,6.700682]
["bitfinex","ETHUSD",1744476993381,12.93604,1642.0,1641.5,18.1011173]
["bitfinex","ETHUSD",1744476993585,6.09057,1641.9,1641.5,17.3115173]
["bitfinex","ETHUSD",1744476995202,6.84563,1642.0,1641.6,6.0916]
["bitfinex","ETHUSD",1744476998803,6.09013,1642.0,1641.7,0.7698]
["bitfinex","ETHUSD",1744476999014,0.7522,1642.2,1641.7,0.7698]
["bitfinex","ETHUSD",1744476999184,0.7522,1642.2,1641.8,6.09069]
["bitfinex","ETHUSD",1744476999507,0.7522,1642.2,1641.8,7.83343073]
["bitfinex","ETHUSD",1744476999672,0.7522,1642.2,1641.8,7.83342073]
["bitfinex","ETHUSD",1744477001495,6.84168,1642.2,1641.8,1.74274073]
["bitfinex","ETHUSD",1744477002012,6.86705,1642.1,1641.7,4.4756973]
["bitfinex","ETHUSD",1744477002191,12.95716,1642.1,1641.7,4.4756973]
["bitfinex","ETHUSD",1744477002375,12.95716,1642.1,1641.6,6.09156]
["bitfinex","ETHUSD",1744477003514,12.95716,1642.1,1641.7,6.09108]
["bitfinex","ETHUSD",1744477003515,0.777,1642.1,1641.7,6.09108]
["bitfinex","ETHUSD",1744477003798,6.86678,1642.1,1641.7,6.09108]
["bitfinex","ETHUSD",1744477004098,6.86678,1642.1,1641.7,7.309349]
["bitfinex","ETHUSD",1744477004668,6.86678,1642.1,1641.7,1.218269]
["bitfinex","ETHUSD",1744477004864,12.95679,1642.1,1641.7,1.218269]
["bitfinex","ETHUSD",1744477005795,6.09029,1642.0,1641.5,13.61026]
["bitfinex","ETHUSD",1744477005998,0.777,1642.1,1641.5,7.5183]
["bitfinex","ETHUSD",1744477005999,6.89384,1641.8,1641.5,7.5183]
["bitfinex","ETHUSD",1744477006299,6.89384,1641.8,1641.5,6.744]
["bitfinex","ETHUSD",1744477006613,6.89384,1641.8,1641.4,4.4756973]
["bitfinex","ETHUSD",1744477006815,6.89384,1641.8,1641.5,0.44756973]
["bitfinex","ETHUSD",1744477007014,12.98497,1641.8,1641.5,0.44756973]
["bitfinex","ETHUSD",1744477007217,6.09126,1641.7,1641.3,0.7717]
["bitfinex","ETHUSD",1744477007390,12.18284,1641.7,1641.3,0.7717]
["bitfinex","ETHUSD",1744477007574,6.09126,1641.7,1641.3,0.7717]
["bitfinex","ETHUSD",1744477007907,6.89383,1641.8,1641.3,6.86425]
["bitfinex","ETHUSD",1744477008084,6.89383,1641.8,1641.3,9.28115173]
["bitfinex","ETHUSD",1744477009822,6.09219,1641.5,1641.2,11.2116973]
["bitfinex","ETHUSD",1744477009980,6.92089,1641.5,1641.2,11.2116973]
["bitfinex","ETHUSD",1744477010181,13.01317,1641.5,1641.2,4.4756973]
["bitfinex","ETHUSD",1744477010975,6.09275,1641.3,1640.9,59.7766]
["bitfinex","ETHUSD",1744477011177,6.09275,1641.3,1640.8,6.09458]
["bitfinex","ETHUSD",1744477011178,6.09397,1641.0,1640.7,0.8056]
["bitfinex","ETHUSD",1744477011376,6.09442,1640.9,1640.6,4.4756973]
["bitfinex","ETHUSD",1744477011600,6.09442,1640.9,1640.5,0.8056]
["bitfinex","ETHUSD",1744477011601,0.7712,1640.8,1640.5,0.8056]
["bitfinex","ETHUSD",1744477011813,4.18026439,1641.5,1640.8,6.09445]
["bitfinex","ETHUSD",1744477011976,0.7712,1641.4,1641.0,6.09362]
["bitfinex","ETHUSD",1744477012399,0.7712,1641.4,1641.0,12.18727]
["bitfinex","ETHUSD",1744477012614,0.7712,1641.4,1641.0,6.09362]
["bitfinex","ETHUSD",1744477012997,6.09293,1641.3,1640.8,6.09455]
["bitfinex","ETHUSD",1744477013190,12.18591,1641.3,1640.9,0.609455]
["bitfinex","ETHUSD",1744477013590,6.86482,1641.1,1640.7,6.737]
["bitfinex","ETHUSD",1744477014019,6.09406,1641.0,1640.7,6.737]
["bitfinex","ETHUSD",1744477014311,0.7712,1641.1,1640.6,4.4756973]
["bitfinex","ETHUSD",1744477014312,6.86497,1641.1,1640.6,6.09508]
["bitfinex","ETHUSD",1744477014512,0.7712,1641.1,1640.7,6.90041]
["bitfinex","ETHUSD",1744477014718,0.7712,1641.1,1640.8,0.690041]
["bitfinex","ETHUSD",1744477014890,6.86467,1641.1,1640.7,6.90041]
["bitfinex","ETHUSD",1744477015293,0.7712,1641.1,1640.7,6.90041]
["bitfinex","ETHUSD",1744477016521,0.7712,1641.1,1640.7,6.90039]
["bitfinex","ETHUSD",1744477016836,6.86396,1641.3,1640.8,12.18866]
["bitfinex","ETHUSD",1744477016991,12.95706,1641.3,1640.8,6.09425]
["bitfinex","ETHUSD",1744477017190,6.0931,1641.2,1640.7,13.63947]
["bitfinex","ETHUSD",1744477017518,6.0931,1641.2,1640.7,15.912927]
["bitfinex","ETHUSD",1744477017704,12.18648,1641.2,1640.7,15.912927]
["bitfinex","ETHUSD",1744477018619,6.0931,1641.2,1640.7,22.007657]
["bitfinex","ETHUSD",1744477018799,6.0931,1641.2,1640.7,15.912787]
["bitfinex","ETHUSD",1744477019018,12.18651,1641.2,1640.7,15.912787]
["bitfinex","ETHUSD",1744477019619,6.0931,1641.2,1640.7,22.007547]
["bitfinex","ETHUSD",1744477019939,0.8062,1641.0,1640.3,6.09611]
["bitfinex","ETHUSD",1744477020142,6.09421,1640.9,1640.4,6.09579]
["bitfinex","ETHUSD",1744477020295,6.90006,1641.0,1640.6,6.09517]
["bitfinex","ETHUSD",1744477020494,0.8062,1641.0,1640.6,6.09533]
["bitfinex","ETHUSD",1744477020724,0.8062,1641.0,1640.7,6.704203]
["bitfinex","ETHUSD",1744477021037,0.8062,1641.0,1640.7,12.798993]
["bitfinex","ETHUSD",1744477021221,0.8062,1641.2,1640.9,6.09421]
["bitfinex","ETHUSD",1744477021938,0.8062,1641.2,1640.9,12.18826]
["bitfinex","ETHUSD",1744477022096,0.8062,1641.4,1641.0,6.09382]
["bitfinex","ETHUSD",1744477022897,6.89861,1641.4,1641.0,1.05695173]
["bitfinex","ETHUSD",1744477023105,12.99133,1641.4,1640.9,10.5698973]
["bitfinex","ETHUSD",1744477023629,6.89861,1641.4,1640.9,16.6639773]
["bitfinex","ETHUSD",1744477024027,6.89861,1641.4,1641.0,6.09383]
["bitfinex","ETHUSD",1744477024028,0.8062,1641.4,1641.0,6.09383]
["bitfinex","ETHUSD",1744477024231,0.8062,1641.4,1641.0,12.18747]
["bitfinex","ETHUSD",1744477024396,0.8062,1641.4,1641.0,13.85378673]
["bitfinex","ETHUSD",1744477024793,6.92393,1641.6,1641.1,6.88341]
["bitfinex","ETHUSD",1744477025299,0.8323,1641.6,1641.2,6.09289]
["bitfinex","ETHUSD",1744477025622,5.01256439,1641.8,1641.1,0.79]
["bitfinex","ETHUSD",1744477025821,6.92472,1641.4,1641.1,4.4756973]
["bitfinex","ETHUSD",1744477026003,0.8323,1641.4,1641.1,1.20046973]
["bitfinex","ETHUSD",1744477026398,6.92483,1641.4,1641.0,13.62262]
["bitfinex","ETHUSD",1744477026603,13.01755,1641.4,1641.0,6.739]
["bitfinex","ETHUSD",1744477027529,6.92483,1641.4,1641.0,6.739]
["bitfinex","ETHUSD",1744477027900,0.8323,1641.1,1640.8,10.5702373]
["bitfinex","ETHUSD",1744477028211,0.8323,1641.1,1640.7,11.2146973]
["bitfinex","ETHUSD",1744477028212,6.926,1641.1,1640.7,11.2146973]
["bitfinex","ETHUSD",1744477028410,13.01973,1641.1,1640.8,1.12146973]
["bitfinex","ETHUSD",1744477028610,6.926,1641.1,1640.7,17.3096373]
["bitfinex","ETHUSD",1744477028811,6.926,1641.1,1640.7,11.2146973]
["bitfinex","ETHUSD",1744477029007,0.8323,1641.1,1640.7,4.4756973]
["bitfinex","ETHUSD",1744477029211,6.09434,1640.9,1640.7,4.4756973]
["bitfinex","ETHUSD",1744477029918,6.09418,1641.0,1640.7,4.4756973]
["bitfinex","ETHUSD",1744477030437,6.92582,1641.1,1640.7,12.43839703]
["bitfinex","ETHUSD",1744477030735,13.01953,1641.1,1640.7,6.34349703]
["bitfinex","ETHUSD",1744477031535,13.01956,1641.1,1640.7,6.34349703]
["bitfinex","ETHUSD",1744477031955,6.0944,1640.9,1640.5,6.09551]
["bitfinex","ETHUSD",1744477032162,6.0944,1640.9,1640.2,63.6221673]
["bitfinex","ETHUSD",1744477032163,6.09519,1640.7,1640.2,63.6221673]
["bitfinex","ETHUSD",1744477032304,0.7864,1640.8,1640.4,6.09577]
["bitfinex","ETHUSD",1744477032655,0.7864,1640.9,1640.5,6.90611]
["bitfinex","ETHUSD",1744477032812,0.7864,1640.9,1640.6,6.785861]
["bitfinex","ETHUSD",1744477033013,0.7864,1640.9,1640.6,0.690611]
["bitfinex","ETHUSD",1744477034163,11.07996439,1641.1,1640.6,6.785791]
["bitfinex","ETHUSD",1744477034315,6.8997,1641.1,1640.7,6.09481]
["bitfinex","ETHUSD",1744477038248,6.8997,1641.1,1640.6,17.9934183]
["bitfinex","ETHUSD",1744477038419,6.8997,1641.1,1640.7,7.89414183]
["bitfinex","ETHUSD",1744477038626,0.8062,1641.1,1640.8,0.7824]
["bitfinex","ETHUSD",1744477040046,6.91445,1641.3,1640.9,6.09403]
["bitfinex","ETHUSD",1744477040244,6.09157,1641.7,1641.1,12.94364]
["bitfinex","ETHUSD",1744477040245,6.9136,1641.6,1641.1,12.94364]
["bitfinex","ETHUSD",1744477040445,13.00545,1641.6,1641.1,6.85042]
["bitfinex","ETHUSD",1744477040644,6.09199,1641.5,1641.1,6.85042]
["bitfinex","ETHUSD",1744477040844,12.18419,1641.5,1641.1,2.724821]
["bitfinex","ETHUSD",1744477041045,12.18419,1641.5,1641.1,0.7572]
["bitfinex","ETHUSD",1744477041237,6.09199,1641.5,1641.1,0.7572]
["bitfinex","ETHUSD",1744477041440,12.18419,1641.5,1641.1,0.7572]
["bitfinex","ETHUSD",1744477041843,6.09199,1641.5,1641.1,0.7572]
["bitfinex","ETHUSD",1744477042141,4.18026439,1641.6,1641.1,0.7572]
["bitfinex","ETHUSD",1744477042346,6.09211,1641.5,1641.1,8.818323]
["bitfinex","ETHUSD",1744477042522,12.18432,1641.5,1641.1,8.061123]
["bitfinex","ETHUSD",1744477042723,12.18432,1641.5,1641.1,1.967663]
["bitfinex","ETHUSD",1744477043019,6.09533,1640.6,1640.1,0.02]
["bitfinex","ETHUSD",1744477043333,10.27707439,1640.2,1640.1,0.02]
["bitfinex","ETHUSD",1744477043636,6.09681,1640.2,1640.1,0.02]
["bitfinex","ETHUSD",1744477044225,6.09607,1640.5,1640.1,0.02]
["bitfinex","ETHUSD",1744477044452,6.09534,1640.6,1640.1,0.02]
["bitfinex","ETHUSD",1744477044757,6.0963,1640.4,1640.2,6.731]
["bitfinex","ETHUSD",1744477044953,6.09614,1640.4,1640.2,6.731]
["bitfinex","ETHUSD",1744477045344,6.09614,1640.4,1640.2,10.30186994]
["bitfinex","ETHUSD",1744477045554,6.09614,1640.4,1640.3,3.57086994]
["bitfinex","ETHUSD",1744477046257,6.09577,1640.5,1640.3,3.57086994]
["bitfinex","ETHUSD",1744477046423,12.1918,1640.5,1640.3,3.57086994]
["bitfinex","ETHUSD",1744477047156,12.19183,1640.5,1640.3,3.57086994]
["bitfinex","ETHUSD",1744477047357,6.09607,1640.4,1640.3,3.57086994]
["bitfinex","ETHUSD",1744477047734,6.09607,1640.4,1640.3,10.30286994]
["bitfinex","ETHUSD",1744477048358,6.09577,1640.5,1640.3,11.33315693]
["bitfinex","ETHUSD",1744477048554,6.09577,1640.5,1640.3,7.76228699]
["bitfinex","ETHUSD",1744477048724,6.09533,1640.6,1640.3,7.76228699]
["bitfinex","ETHUSD",1744477049126,6.09586,1640.5,1640.3,7.76228699]
["bitfinex","ETHUSD",1744477050625,6.09607,1640.4,1640.3,7.76228699]
["bitfinex","ETHUSD",1744477051356,6.09586,1640.5,1640.3,7.76228699]
["bitfinex","ETHUSD",1744477051562,6.09517,1640.7,1640.4,0.7762287]
["bitfinex","ETHUSD",1744477051736,6.09461,1640.8,1640.4,5.251926]
["bitfinex","ETHUSD",1744477052057,6.09461,1640.8,1640.4,11.347816]
["bitfinex","ETHUSD",1744477052238,6.09461,1640.8,1640.4,17.443676]
["bitfinex","ETHUSD",1744477052464,6.09425,1640.9,1640.5,7.8400376]
["bitfinex","ETHUSD",1744477052765,12.1888,1640.9,1640.5,7.8400376]
["bitfinex","ETHUSD",1744477053263,6.09461,1640.8,1640.5,7.8400376]
["bitfinex","ETHUSD",1744477053579,6.09513,1640.7,1640.5,1.7443676]
["bitfinex","ETHUSD",1744477053763,6.09564,1640.6,1640.4,4.4756973]
["bitfinex","ETHUSD",1744477054081,6.09564,1640.6,1640.5,6.733]
["bitfinex","ETHUSD",1744477054258,6.09498,1640.7,1640.5,6.733]
["bitfinex","ETHUSD",1744477054633,6.09533,1640.6,1640.5,6.733]
["bitfinex","ETHUSD",1744477057165,12.19019,1640.7,1640.5,6.733]
["bitfinex","ETHUSD",1744477057366,6.09533,1640.6,1640.5,6.733]
["bitfinex","ETHUSD",1744477058362,6.09425,1640.9,1640.5,13.50185]
["bitfinex","ETHUSD",1744477058555,6.09425,1640.9,1640.6,6.09525]
["bitfinex","ETHUSD",1744477059135,6.09386,1641.0,1640.6,6.89431]
["bitfinex","ETHUSD",1744477059439,6.09424,1640.9,1640.6,6.89431]
["bitfinex","ETHUSD",1744477059638,6.09424,1640.9,1640.6,0.7992]
["bitfinex","ETHUSD",1744477060039,6.09465,1640.8,1640.6,0.7992]
["bitfinex","ETHUSD",1744477061434,6.09465,1640.8,1640.5,0.6733]
["bitfinex","ETHUSD",1744477061634,6.09465,1640.8,1640.6,6.73]
["bitfinex","ETHUSD",1744477061635,6.0951,1640.7,1640.6,6.73]
["bitfinex","ETHUSD",1744477062939,12.18946,1640.8,1640.6,6.73]
["bitfinex","ETHUSD",1744477063771,6.91322,1640.7,1640.3,0.8047]
["bitfinex","ETHUSD",1744477063973,6.09612,1640.4,1640.1,5.3003973]
["bitfinex","ETHUSD",1744477064277,6.09612,1640.4,1640.2,6.73]
["bitfinex","ETHUSD",1744477064843,6.09612,1640.4,1640.1,11.4453569]
["bitfinex","ETHUSD",1744477065147,6.09612,1640.4,1640.1,17.5425369]
["bitfinex","ETHUSD",1744477065358,6.09612,1640.4,1640.2,6.73]
["bitfinex","ETHUSD",1744477065554,6.09612,1640.4,1640.1,5.3003973]
["bitfinex","ETHUSD",1744477065758,6.09612,1640.4,1640.1,6.44017303]
["bitfinex","ETHUSD",1744477066158,6.09612,1640.4,1640.2,6.73]
["bitfinex","ETHUSD",1744477066574,6.09651,1640.3,1640.1,6.44017303]
["bitfinex","ETHUSD",1744477066755,6.09651,1640.3,1640.1,5.3003973]
["bitfinex","ETHUSD",1744477067159,6.09611,1640.4,1640.2,6.73]
["bitfinex","ETHUSD",1744477067576,6.09611,1640.4,1640.1,5.3003973]
["bitfinex","ETHUSD",1744477067879,6.09611,1640.4,1640.2,6.73]
["bitfinex","ETHUSD",1744477069081,6.09611,1640.4,1640.1,6.44019103]
["bitfinex","ETHUSD",1744477069251,6.09611,1640.4,1640.3,6.73]
["bitfinex","ETHUSD",1744477070152,12.19169,1640.5,1640.3,6.73]
["bitfinex","ETHUSD",1744477070348,12.19169,1640.5,1640.4,6.73]
["bitfinex","ETHUSD",1744477070772,12.19169,1640.5,1640.1,12.53721103]
["bitfinex","ETHUSD",1744477070971,6.09536,1640.6,1640.4,6.73]
["bitfinex","ETHUSD",1744477071491,6.09501,1640.7,1640.4,7.5347]
["bitfinex","ETHUSD",1744477071653,6.09501,1640.7,1640.4,13.63073]
["bitfinex","ETHUSD",1744477072500,12.19024,1640.7,1640.4,7.5347]
["bitfinex","ETHUSD",1744477073381,5.00416481,1640.9,1640.4,6.73]
["bitfinex","ETHUSD",1744477073382,12.19101,1640.6,1640.4,6.73]
["bitfinex","ETHUSD",1744477073591,12.19101,1640.6,1640.2,8.1552011]
["bitfinex","ETHUSD",1744477073761,12.19101,1640.6,1640.5,6.73]
["bitfinex","ETHUSD",1744477074457,6.09535,1640.6,1640.5,6.73]
["bitfinex","ETHUSD",1744477076086,6.095,1640.7,1640.5,6.73]
["bitfinex","ETHUSD",1744477076291,6.59502648,1640.8,1640.5,6.73]
["bitfinex","ETHUSD",1744477076292,12.18946,1640.8,1640.5,6.73]
["bitfinex","ETHUSD",1744477076861,0.33694031,1640.7,1640.5,6.73]
["bitfinex","ETHUSD",1744477077793,12.18946,1640.8,1640.5,6.73]
["bitfinex","ETHUSD",1744477078358,6.09502,1640.7,1640.5,6.73]
["bitfinex","ETHUSD",1744477078895,12.1902,1640.7,1640.5,6.73]
["bitfinex","ETHUSD",1744477079094,12.1902,1640.7,1640.3,10.5720873]
["bitfinex","ETHUSD",1744477079263,12.1902,1640.7,1640.5,6.73]
["bitfinex","ETHUSD",1744477080193,6.09502,1640.7,1640.5,6.73]
["bitfinex","ETHUSD",1744477081292,12.18943,1640.8,1640.5,6.73]
["bitfinex","ETHUSD",1744477081497,6.09464,1640.8,1640.5,7.5284]
["bitfinex","ETHUSD",1744477082094,0.33717603,1640.7,1640.5,7.5284]
["bitfinex","ETHUSD",1744477082404,6.09388,1641.0,1640.5,15.596085]
["bitfinex","ETHUSD",1744477082584,6.88591,1641.1,1640.7,6.09481]
["bitfinex","ETHUSD",1744477082897,17.16591481,1641.1,1640.7,6.09481]
["bitfinex","ETHUSD",1744477083203,6.09351,1641.1,1640.8,0.7984]
["bitfinex","ETHUSD",1744477083416,0.33737782,1641.0,1640.8,0.7984]
["bitfinex","ETHUSD",1744477083713,0.33737782,1641.0,1640.9,12.82421]
["bitfinex","ETHUSD",1744477084177,6.09311,1641.2,1640.9,12.82421]
["bitfinex","ETHUSD",1744477084577,15.00852909,1641.5,1641.1,6.09345]
["bitfinex","ETHUSD",1744477084792,16.91453428,1641.5,1641.1,11.2617323]
["bitfinex","ETHUSD",1744477084998,10.82226428,1641.5,1641.1,11.2617323]
["bitfinex","ETHUSD",1744477085189,3.92837428,1641.5,1641.2,6.09295]
["bitfinex","ETHUSD",1744477085388,3.92837428,1641.5,1641.3,12.82265]
["bitfinex","ETHUSD",1744477085592,3.92837428,1641.5,1641.3,13.65505]
["bitfinex","ETHUSD",1744477085892,3.92837428,1641.5,1641.3,15.62985]
["bitfinex","ETHUSD",1744477086198,3.92837428,1641.5,1641.3,21.72235]
["bitfinex","ETHUSD",1744477086412,3.92837428,1641.5,1641.4,6.09236]
["bitfinex","ETHUSD",1744477086612,3.92837428,1641.5,1641.4,10.5680573]
["bitfinex","ETHUSD",1744477087740,3.92837428,1641.5,1641.4,11.4004573]
["bitfinex","ETHUSD",1744477087886,3.92837428,1641.5,1641.4,14.02023303]
["bitfinex","ETHUSD",1744477088900,6.09053,1641.9,1641.4,14.02023303]
["bitfinex","ETHUSD",1744477088901,6.09053,1641.9,1641.5,6.0919]
["bitfinex","ETHUSD",1744477089898,6.89205,1642.0,1641.5,6.09176]
["bitfinex","ETHUSD",1744477090090,12.98242,1642.0,1641.6,6.09153]
["bitfinex","ETHUSD",1744477090510,6.89205,1642.0,1641.6,6.09153]
["bitfinex","ETHUSD",1744477090715,6.09087,1641.8,1641.4,14.02020303]
["bitfinex","ETHUSD",1744477090888,12.18204,1641.8,1641.6,6.726]
["bitfinex","ETHUSD",1744477091092,6.09087,1641.8,1641.6,6.726]
["bitfinex","ETHUSD",1744477091793,6.09087,1641.8,1641.4,7.92787303]
["bitfinex","ETHUSD",1744477091994,6.09139,1641.7,1641.5,6.726]
["bitfinex","ETHUSD",1744477092303,6.09139,1641.7,1641.4,5.3080973]
["bitfinex","ETHUSD",1744477092628,6.09139,1641.7,1641.5,6.726]
["bitfinex","ETHUSD",1744477092804,6.09139,1641.7,1641.4,11.4004173]
["bitfinex","ETHUSD",1744477092805,6.09139,1641.7,1641.6,6.726]
["bitfinex","ETHUSD",1744477093206,6.09089,1641.8,1641.6,6.726]
["bitfinex","ETHUSD",1744477093622,6.09089,1641.8,1641.4,17.4926073]
["bitfinex","ETHUSD",1744477093927,6.09089,1641.8,1641.6,6.725]
["bitfinex","ETHUSD",1744477094596,12.182,1641.8,1641.6,6.725]
["bitfinex","ETHUSD",1744477096013,12.182,1641.8,1641.5,8.47426073]
["bitfinex","ETHUSD",1744477096218,12.182,1641.8,1641.5,1.74926073]
["bitfinex","ETHUSD",1744477096395,12.182,1641.8,1641.6,6.725]
["bitfinex","ETHUSD",1744477096724,6.09089,1641.8,1641.5,1.74926073]
["bitfinex","ETHUSD",1744477096932,6.09089,1641.8,1641.6,6.725]
["bitfinex","ETHUSD",1744477097323,6.09089,1641.8,1641.5,1.74926073]
["bitfinex","ETHUSD",1744477097545,6.09089,1641.8,1641.6,6.725]
["bitfinex","ETHUSD",1744477098591,6.86874,1641.7,1641.6,6.725]
["bitfinex","ETHUSD",1744477100834,5.48222781,1641.7,1641.1,4.4756973]
["bitfinex","ETHUSD",1744477101132,6.86831,1641.6,1641.1,10.5689473]
["bitfinex","ETHUSD",1744477101439,12.96015,1641.6,1641.2,6.86467]
["bitfinex","ETHUSD",1744477101732,6.86831,1641.6,1641.2,6.86467]
["bitfinex","ETHUSD",1744477102233,6.09161,1641.6,1641.3,12.81771]
["bitfinex","ETHUSD",1744477102435,6.09129,1641.7,1641.3,12.81771]
["bitfinex","ETHUSD",1744477102617,12.18278,1641.7,1641.4,1.281771]
["bitfinex","ETHUSD",1744477102934,6.09129,1641.7,1641.4,1.281771]
["bitfinex","ETHUSD",1744477103533,0.7767,1641.8,1641.5,6.0919]
["bitfinex","ETHUSD",1744477103737,6.0906,1641.9,1641.5,6.0919]
["bitfinex","ETHUSD",1744477103738,6.0906,1641.9,1641.5,6.8635]
["bitfinex","ETHUSD",1744477104440,6.0906,1641.9,1641.5,12.9553]
["bitfinex","ETHUSD",1744477104635,6.0906,1641.9,1641.6,1.29553]
["bitfinex","ETHUSD",1744477106011,6.86713,1642.0,1641.6,7.38712]
["bitfinex","ETHUSD",1744477106219,0.7767,1642.0,1641.6,7.38695]
["bitfinex","ETHUSD",1744477106705,6.86688,1642.0,1641.6,7.38695]
["bitfinex","ETHUSD",1744477107239,6.86688,1642.0,1641.7,0.738695]
["bitfinex","ETHUSD",1744477108835,11.02704481,1642.1,1641.7,0.738695]
["bitfinex","ETHUSD",1744477109041,17.11707481,1642.1,1641.7,6.829915]
["bitfinex","ETHUSD",1744477109230,11.02704481,1642.1,1641.7,6.829915]
["bitfinex","ETHUSD",1744477109430,11.02704481,1642.1,1641.7,13.553915]
["bitfinex","ETHUSD",1744477109619,11.02704481,1642.1,1641.8,1.3553915]
["bitfinex","ETHUSD",1744477110409,6.09031,1642.0,1641.8,1.3553915]
["bitfinex","ETHUSD",1744477110746,12.18072,1642.0,1641.8,1.3553915]
["bitfinex","ETHUSD",1744477110909,12.18072,1642.0,1641.7,7.462695]
["bitfinex","ETHUSD",1744477111567,6.09031,1642.0,1641.7,7.462695]
["bitfinex","ETHUSD",1744477115163,12.18071,1642.0,1641.7,7.462695]
["bitfinex","ETHUSD",1744477116062,6.09031,1642.0,1641.7,7.462695]
["bitfinex","ETHUSD",1744477116232,6.09031,1642.0,1641.8,0.7577]
["bitfinex","ETHUSD",1744477116728,6.09035,1642.0,1641.8,1.5797395]
["bitfinex","ETHUSD",1744477119075,15.17919,1642.2,1641.8,7.6705695]
["bitfinex","ETHUSD",1744477119577,6.08979,1642.1,1641.8,1.5797395]
["bitfinex","ETHUSD",1744477121175,6.09044,1642.0,1641.8,0.8220395]
["bitfinex","ETHUSD",1744477121681,6.09044,1642.0,1641.7,7.462695]
["bitfinex","ETHUSD",1744477122282,6.08979,1642.1,1641.7,13.553915]
["bitfinex","ETHUSD",1744477122881,15.17902,1642.2,1641.7,13.553915]
["bitfinex","ETHUSD",1744477123256,15.17902,1642.2,1641.8,6.09086]
["bitfinex","ETHUSD",1744477123572,15.17902,1642.2,1641.7,13.553915]
["bitfinex","ETHUSD",1744477123775,15.17902,1642.2,1641.8,1.3553915]
["bitfinex","ETHUSD",1744477123976,6.08976,1642.1,1641.8,1.3553915]
["bitfinex","ETHUSD",1744477126685,0.8262,1641.7,1641.2,0.7981]
["bitfinex","ETHUSD",1744477126884,6.0925,1641.4,1641.2,0.7981]
["bitfinex","ETHUSD",1744477127056,6.0925,1641.4,1641.1,5.2737973]
["bitfinex","ETHUSD",1744477127387,6.09285,1641.3,1641.0,6.718]
["bitfinex","ETHUSD",1744477127583,6.0931,1641.2,1641.1,0.6718]
["bitfinex","ETHUSD",1744477127783,6.09285,1641.3,1641.1,0.6718]
["bitfinex","ETHUSD",1744477127991,6.09285,1641.3,1641.0,6.718]
["bitfinex","ETHUSD",1744477128865,6.91858,1641.4,1641.0,6.718]
["bitfinex","ETHUSD",1744477129061,6.09201,1641.5,1641.0,12.81151]
["bitfinex","ETHUSD",1744477129364,6.91786,1641.6,1641.2,6.0931]
["bitfinex","ETHUSD",1744477129676,6.09127,1641.7,1641.3,6.90632]
["bitfinex","ETHUSD",1744477129865,6.09127,1641.7,1641.4,0.690632]
["bitfinex","ETHUSD",1744477131184,12.18279,1641.7,1641.4,0.690632]
["bitfinex","ETHUSD",1744477131359,6.09127,1641.7,1641.4,0.690632]
["bitfinex","ETHUSD",1744477131783,6.09127,1641.7,1641.5,0.7948]
["bitfinex","ETHUSD",1744477131982,6.88919,1642.7,1642.1,0.7948]
["bitfinex","ETHUSD",1744477132186,5.19510609,1642.6,1642.2,6.719]
["bitfinex","ETHUSD",1744477132388,5.19510609,1642.6,1642.2,7.88900648]
["bitfinex","ETHUSD",1744477132686,5.19510609,1642.6,1642.3,6.08883]
["bitfinex","ETHUSD",1744477134968,12.97679,1642.7,1642.2,13.97832648]
["bitfinex","ETHUSD",1744477135385,6.0881,1642.6,1642.3,6.718]
["bitfinex","ETHUSD",1744477135789,6.0881,1642.6,1642.1,12.97381]
["bitfinex","ETHUSD",1744477135994,6.08828,1642.5,1642.1,6.8845]
["bitfinex","ETHUSD",1744477136197,6.08828,1642.5,1642.1,0.7948]
["bitfinex","ETHUSD",1744477136198,6.08869,1642.4,1642.1,0.7948]
["bitfinex","ETHUSD",1744477136426,6.08869,1642.4,1642.1,7.5128]
["bitfinex","ETHUSD",1744477136913,6.08796,1642.6,1642.2,6.08935]
["bitfinex","ETHUSD",1744477137108,6.88913,1642.7,1642.3,6.08899]
["bitfinex","ETHUSD",1744477137320,12.97693,1642.7,1642.2,6.08935]
["bitfinex","ETHUSD",1744477138598,6.88913,1642.7,1642.2,12.17857]
["bitfinex","ETHUSD",1744477139471,6.88913,1642.7,1642.3,6.08899]
["bitfinex","ETHUSD",1744477139805,6.88913,1642.7,1642.4,0.608899]
["bitfinex","ETHUSD",1744477140170,6.08824,1642.6,1642.1,8.244665]
["bitfinex","ETHUSD",1744477140367,6.08824,1642.6,1642.2,6.718]
["bitfinex","ETHUSD",1744477140569,12.17643,1642.6,1642.2,6.718]
["bitfinex","ETHUSD",1744477140771,6.08819,1642.6,1642.2,6.718]
["bitfinex","ETHUSD",1744477141015,6.0883,1642.5,1642.2,1.4962665]
["bitfinex","ETHUSD",1744477141185,6.0883,1642.5,1642.2,6.718]
["bitfinex","ETHUSD",1744477141595,6.0883,1642.5,1642.1,14.961825]
["bitfinex","ETHUSD",1744477141781,6.0883,1642.5,1642.1,8.244825]
["bitfinex","ETHUSD",1744477142393,6.0883,1642.5,1642.2,6.717]
["bitfinex","ETHUSD",1744477142593,6.0883,1642.5,1642.1,8.244825]
["bitfinex","ETHUSD",1744477142796,6.0883,1642.5,1642.1,14.961825]
["bitfinex","ETHUSD",1744477143080,6.0883,1642.5,1642.2,6.717]
["bitfinex","ETHUSD",1744477147145,0.7899,1642.5,1642.2,6.717]
["bitfinex","ETHUSD",1744477147304,6.08892,1642.4,1642.2,6.717]
["bitfinex","ETHUSD",1744477147503,6.87823,1642.5,1642.2,6.717]
["bitfinex","ETHUSD",1744477147740,12.96673,1642.5,1642.2,6.717]
["bitfinex","ETHUSD",1744477148119,6.87823,1642.5,1642.2,6.717]
["bitfinex","ETHUSD",1744477148320,12.96672,1642.5,1642.2,6.717]
["bitfinex","ETHUSD",1744477149144,6.08868,1642.4,1642.2,6.717]
["bitfinex","ETHUSD",1744477149513,6.08868,1642.4,1642.1,1.360285]
["bitfinex","ETHUSD",1744477149823,6.08868,1642.4,1642.1,8.070285]
["bitfinex","ETHUSD",1744477150001,6.89739,1642.2,1641.8,0.7878]
["bitfinex","ETHUSD",1744477150201,6.89667,1642.4,1641.8,0.7878]
["bitfinex","ETHUSD",1744477150426,6.89667,1642.4,1641.8,4.97406481]
["bitfinex","ETHUSD",1744477150743,6.89667,1642.4,1641.9,12.67824648]
["bitfinex","ETHUSD",1744477150945,6.89667,1642.4,1642.0,6.0901]
["bitfinex","ETHUSD",1744477152102,12.98553,1642.4,1642.0,6.0901]
["bitfinex","ETHUSD",1744477153541,6.0895,1642.2,1641.8,6.87863]
["bitfinex","ETHUSD",1744477153757,6.0895,1642.2,1641.8,0.7878]
["bitfinex","ETHUSD",1744477153901,6.08908,1642.3,1641.8,0.7878]
["bitfinex","ETHUSD",1744477154102,0.808,1642.4,1642.0,6.08977]
["bitfinex","ETHUSD",1744477154410,0.808,1642.4,1642.1,6.08972]
["bitfinex","ETHUSD",1744477154747,0.808,1642.4,1642.1,12.79972]
["bitfinex","ETHUSD",1744477155046,0.808,1642.4,1642.1,6.71]
["bitfinex","ETHUSD",1744477156611,0.808,1642.4,1642.1,7.4978]
["bitfinex","ETHUSD",1744477158443,6.89673,1642.4,1642.1,7.4978]
["bitfinex","ETHUSD",1744477158608,6.89673,1642.4,1642.1,9.5264557]
["bitfinex","ETHUSD",1744477158947,0.808,1642.4,1642.1,15.6161857]
["bitfinex","ETHUSD",1744477159134,6.08828,1642.5,1642.1,15.6161857]
["bitfinex","ETHUSD",1744477161854,9.89595,1642.6,1642.1,15.6160757]
["bitfinex","ETHUSD",1744477162144,9.89595,1642.6,1642.2,6.08924]
["bitfinex","ETHUSD",1744477162341,9.89595,1642.6,1642.3,0.608924]
["bitfinex","ETHUSD",1744477163642,15.9841,1642.6,1642.3,0.608924]
["bitfinex","ETHUSD",1744477164244,15.9841,1642.6,1642.1,26.181403]
["bitfinex","ETHUSD",1744477165352,15.9841,1642.6,1642.1,26.181333]
["bitfinex","ETHUSD",1744477165727,6.08831,1642.5,1642.1,20.091713]
["bitfinex","ETHUSD",1744477169079,9.89595,1642.6,1642.1,20.091713]
["bitfinex","ETHUSD",1744477169236,12.17608,1642.6,1642.2,6.08938]
["bitfinex","ETHUSD",1744477169568,12.17608,1642.6,1642.2,8.7074893]
["bitfinex","ETHUSD",1744477170169,6.08795,1642.6,1642.3,0.783]
["bitfinex","ETHUSD",1744477170573,12.17607,1642.6,1642.3,0.783]
["bitfinex","ETHUSD",1744477170869,6.08795,1642.6,1642.3,0.783]
["bitfinex","ETHUSD",1744477171470,6.08838,1642.5,1642.3,0.783]
["bitfinex","ETHUSD",1744477171872,6.08795,1642.6,1642.3,1.12311093]
["bitfinex","ETHUSD",1744477172567,12.1761,1642.6,1642.3,1.12311093]
["bitfinex","ETHUSD",1744477172777,6.08795,1642.6,1642.3,1.12311093]
["bitfinex","ETHUSD",1744477172980,6.08795,1642.6,1642.3,0.783]
["bitfinex","ETHUSD",1744477173486,6.08843,1642.5,1642.3,0.783]
["bitfinex","ETHUSD",1744477174882,9.08768,1642.7,1642.3,6.87166]
["bitfinex","ETHUSD",1744477175083,9.08768,1642.7,1642.3,0.783]
["bitfinex","ETHUSD",1744477175084,15.17544,1642.7,1642.3,0.783]
["bitfinex","ETHUSD",1744477175260,6.08792,1642.6,1642.3,0.783]
["bitfinex","ETHUSD",1744477175457,6.08792,1642.6,1642.3,1.73204393]
["bitfinex","ETHUSD",1744477177191,9.08768,1642.7,1642.3,7.82105393]
["bitfinex","ETHUSD",1744477177490,6.08768,1642.7,1642.3,7.82090393]
["bitfinex","ETHUSD",1744477179410,6.08809,1642.6,1642.3,1.73204393]
["bitfinex","ETHUSD",1744477179610,6.08926,1642.3,1642.1,5.2905973]
["bitfinex","ETHUSD",1744477179909,6.08868,1642.4,1642.1,0.8149]
["bitfinex","ETHUSD",1744477180606,12.17755,1642.4,1642.1,0.8149]
["bitfinex","ETHUSD",1744477180768,6.08868,1642.4,1642.1,0.8149]
["bitfinex","ETHUSD",1744477180967,12.17758,1642.4,1642.1,0.8149]
["bitfinex","ETHUSD",1744477182509,6.08868,1642.4,1642.1,0.8149]
["bitfinex","ETHUSD",1744477184817,12.17756,1642.4,1642.1,0.8149]
["bitfinex","ETHUSD",1744477186416,6.08868,1642.4,1642.1,0.8149]
["bitfinex","ETHUSD",1744477187314,6.08793,1642.6,1642.2,6.08937]
["bitfinex","ETHUSD",1744477188501,6.08793,1642.6,1642.2,12.79137]
["bitfinex","ETHUSD",1744477189937,12.17607,1642.6,1642.2,12.79137]
["bitfinex","ETHUSD",1744477190732,6.08793,1642.6,1642.3,0.7662]
["bitfinex","ETHUSD",1744477190937,12.17607,1642.6,1642.3,0.7662]
["bitfinex","ETHUSD",1744477192243,12.17607,1642.6,1642.3,2.121957]
["bitfinex","ETHUSD",1744477192940,6.08793,1642.6,1642.3,2.121957]
["bitfinex","ETHUSD",1744477193745,12.17609,1642.6,1642.3,2.121957]
["bitfinex","ETHUSD",1744477195249,12.19568,1643.2,1642.4,0.792]
["bitfinex","ETHUSD",1744477195250,0.7908,1643.2,1642.4,0.792]
["bitfinex","ETHUSD",1744477195414,6.08703,1642.9,1642.6,0.792]
["bitfinex","ETHUSD",1744477195617,12.17414,1642.9,1642.6,0.792]
["bitfinex","ETHUSD",1744477195817,6.08703,1642.9,1642.6,0.792]
["bitfinex","ETHUSD",1744477196447,12.17406,1642.9,1642.6,0.792]
["bitfinex","ETHUSD",1744477196843,6.08721,1642.8,1642.6,0.792]
["bitfinex","ETHUSD",1744477197507,12.96493,1642.9,1642.6,0.792]
["bitfinex","ETHUSD",1744477198050,6.0872,1642.8,1642.6,0.792]
["bitfinex","ETHUSD",1744477198915,12.17458,1642.8,1642.5,0.792]
["bitfinex","ETHUSD",1744477199441,6.08754,1642.7,1642.4,5.2264973]
["bitfinex","ETHUSD",1744477200161,6.07535,1642.7,1642.4,0.7508]
["bitfinex","ETHUSD",1744477200356,12.16316,1642.7,1642.4,0.7508]
["bitfinex","ETHUSD",1744477200538,0.4056973,1643.3,1642.6,0.7508]
["bitfinex","ETHUSD",1744477200737,0.4056973,1643.3,1643.2,0.7508]
["bitfinex","ETHUSD",1744477200942,6.4910073,1643.3,1643.2,0.7508]
["bitfinex","ETHUSD",1744477201255,0.4056973,1643.3,1643.2,0.7508]
["bitfinex","ETHUSD",1744477201460,0.4056973,1643.3,1643.2,1.434466]
["bitfinex","ETHUSD",1744477204160,0.4056973,1643.3,1643.2,7.520146]
["bitfinex","ETHUSD",1744477204662,0.4056973,1643.3,1643.2,1.434466]
["bitfinex","ETHUSD",1744477207266,0.4056973,1643.3,1643.2,7.520146]
["bitfinex","ETHUSD",1744477207575,0.4056973,1643.3,1643.2,11.520146]
["bitfinex","ETHUSD",1744477209323,0.4056973,1643.3,1643.2,5.434466]
["bitfinex","ETHUSD",1744477209518,0.4056973,1643.3,1643.2,1.434466]
["bitfinex","ETHUSD",1744477210528,0.4056973,1643.3,1643.2,0.683666]
["bitfinex","ETHUSD",1744477210849,0.4056973,1643.3,1643.1,4.4756973]
["bitfinex","ETHUSD",1744477211548,0.4056973,1643.3,1643.1,10.5617073]
["bitfinex","ETHUSD",1744477212372,0.4056973,1643.3,1643.1,16.6475573]
["bitfinex","ETHUSD",1744477212574,0.4056973,1643.3,1643.1,10.5615473]
["bitfinex","ETHUSD",1744477213142,0.4056973,1643.3,1643.1,4.4756973]
["bitfinex","ETHUSD",1744477213574,0.4056973,1643.3,1643.0,7.4898]
["bitfinex","ETHUSD",1744477213869,0.4056973,1643.3,1643.1,4.0]
["bitfinex","ETHUSD",1744477214071,0.4056973,1643.3,1643.1,10.08605]
["bitfinex","ETHUSD",1744477214229,0.4056973,1643.3,1643.1,4.0]
["bitfinex","ETHUSD",1744477214573,0.4056973,1643.3,1643.1,10.08605]
["bitfinex","ETHUSD",1744477215148,0.4056973,1643.3,1643.2,6.08568]
["bitfinex","ETHUSD",1744477215362,0.4056973,1643.3,1643.2,1.617173]
["bitfinex","ETHUSD",1744477221468,0.4056973,1643.3,1643.1,4.0]
["bitfinex","ETHUSD",1744477221675,7.3092273,1643.3,1643.1,4.0]
["bitfinex","ETHUSD",1744477221881,1.2238973,1643.3,1643.1,4.0]
["bitfinex","ETHUSD",1744477222084,0.4056973,1643.3,1643.1,4.0]
["bitfinex","ETHUSD",1744477223388,0.4056973,1643.3,1643.0,14.59349073]
["bitfinex","ETHUSD",1744477227397,0.4056973,1643.3,1643.0,8.50722073]
["bitfinex","ETHUSD",1744477227890,0.4056973,1643.3,1643.0,6.702]
["bitfinex","ETHUSD",1744477230201,1.1962973,1643.3,1642.6,10.5635773]
["bitfinex","ETHUSD",1744477230375,1.1962973,1643.3,1642.9,6.08663]
["bitfinex","ETHUSD",1744477230698,7.2816173,1643.3,1642.9,6.08663]
["bitfinex","ETHUSD",1744477231393,7.2816173,1643.3,1643.0,4.0]
["bitfinex","ETHUSD",1744477231557,7.2816173,1643.3,1642.9,6.08663]
["bitfinex","ETHUSD",1744477231761,6.4910173,1643.3,1643.0,0.7567]
["bitfinex","ETHUSD",1744477231995,0.4056973,1643.3,1643.0,0.7567]
["bitfinex","ETHUSD",1744477232304,0.4056973,1643.3,1643.0,6.84311]
["bitfinex","ETHUSD",1744477232799,0.4056973,1643.3,1643.2,6.08568]
["bitfinex","ETHUSD",1744477232962,0.4056973,1643.3,1643.1,12.77486]
["bitfinex","ETHUSD",1744477233167,0.4056973,1643.3,1643.2,1.277486]
["bitfinex","ETHUSD",1744477239308,0.4056973,1643.3,1643.1,6.689]
["bitfinex","ETHUSD",1744477239898,0.4056973,1643.3,1643.1,12.77504]
["bitfinex","ETHUSD",1744477240399,0.4056973,1643.3,1643.1,12.77491]
["bitfinex","ETHUSD",1744477242904,0.4056973,1643.3,1643.1,6.689]
["bitfinex","ETHUSD",1744477243317,0.4056973,1643.3,1643.1,12.775]
["bitfinex","ETHUSD",1744477243499,0.4056973,1643.3,1643.2,1.2775]
["bitfinex","ETHUSD",1744477244523,0.4056973,1643.3,1643.2,7.36318]
["bitfinex","ETHUSD",1744477245785,0.4056973,1643.3,1643.2,1.2775]
["bitfinex","ETHUSD",1744477248138,0.4056973,1643.3,1643.2,4.0]
["bitfinex","ETHUSD",1744477250028,0.4056973,1643.3,1643.1,12.7749]
["bitfinex","ETHUSD",1744477252225,0.4056973,1643.3,1643.1,6.689]
["bitfinex","ETHUSD",1744477256624,0.4056973,1643.3,1643.0,0.7567]
["bitfinex","ETHUSD",1744477256829,0.4056973,1643.3,1643.1,4.0]
["bitfinex","ETHUSD",1744477256830,15.9806,1643.2,1643.1,4.0]
["bitfinex","ETHUSD",1744477257432,9.89459,1643.2,1643.1,4.0]
["bitfinex","ETHUSD",1744477257790,15.9806,1643.2,1642.8,6.08716]
["bitfinex","ETHUSD",1744477257990,15.9806,1643.2,1642.9,6.08667]
["bitfinex","ETHUSD",1744477257991,3.8086,1643.2,1642.9,6.08667]
["bitfinex","ETHUSD",1744477258196,3.0,1643.2,1642.9,6.08667]
["bitfinex","ETHUSD",1744477258423,3.0,1643.2,1642.9,7.783233]
["bitfinex","ETHUSD",1744477259234,0.4056973,1643.3,1643.0,6.91895]
["bitfinex","ETHUSD",1744477259402,6.4910473,1643.3,1643.0,0.8327]
["bitfinex","ETHUSD",1744477260135,0.4056973,1643.3,1643.0,6.91912]
["bitfinex","ETHUSD",1744477260297,6.4912973,1643.3,1643.0,0.8327]
["bitfinex","ETHUSD",1744477261403,0.805,1643.1,1642.9,4.4756973]
["bitfinex","ETHUSD",1744477262434,6.89083,1643.2,1642.9,4.4756973]
["bitfinex","ETHUSD",1744477262934,0.805,1643.2,1642.9,4.4756973]
["bitfinex","ETHUSD",1744477263130,0.805,1643.2,1642.9,10.5624573]
["bitfinex","ETHUSD",1744477263325,6.89073,1643.2,1642.9,4.4756973]
["bitfinex","ETHUSD",1744477264442,0.805,1643.2,1642.9,4.4756973]
["bitfinex","ETHUSD",1744477265114,6.89076,1643.2,1642.9,4.4756973]
["bitfinex","ETHUSD",1744477265412,6.08619,1643.1,1642.9,4.4756973]
["bitfinex","ETHUSD",1744477266139,6.08642,1643.0,1642.9,4.4756973]
["bitfinex","ETHUSD",1744477266440,6.08642,1643.0,1642.8,4.0]
["bitfinex","ETHUSD",1744477266641,9.87289,1642.9,1642.6,6.679]
["bitfinex","ETHUSD",1744477266933,9.08571,1643.2,1642.8,6.08695]
["bitfinex","ETHUSD",1744477267134,10.72201273,1643.2,1642.8,6.08695]
["bitfinex","ETHUSD",1744477267339,6.08571,1643.2,1642.8,12.17391]
["bitfinex","ETHUSD",1744477267637,6.08571,1643.2,1642.8,6.08695]
["bitfinex","ETHUSD",1744477267803,12.17164,1643.2,1642.8,10.08695]
["bitfinex","ETHUSD",1744477268833,6.08571,1643.2,1642.8,10.08695]
["bitfinex","ETHUSD",1744477269131,1.1917973,1643.3,1642.9,6.08655]
["bitfinex","ETHUSD",1744477269331,1.1917973,1643.3,1643.0,13.539175]
["bitfinex","ETHUSD",1744477269332,3.4056973,1643.3,1643.0,13.539175]
["bitfinex","ETHUSD",1744477269536,0.4056973,1643.3,1643.1,6.08602]
["bitfinex","ETHUSD",1744477269726,0.4056973,1643.3,1643.2,6.84358]
["bitfinex","ETHUSD",1744477269923,0.4056973,1643.3,1643.2,8.13654]
["bitfinex","ETHUSD",1744477270315,0.4056973,1643.3,1643.1,6.08602]
["bitfinex","ETHUSD",1744477270732,0.4056973,1643.3,1643.1,6.0859]
["bitfinex","ETHUSD",1744477273737,0.4056973,1643.3,1643.1,12.17175]
["bitfinex","ETHUSD",1744477273907,0.4056973,1643.3,1643.1,6.08585]
["bitfinex","ETHUSD",1744477276452,0.4056973,1643.3,1643.0,14.131955]
["bitfinex","ETHUSD",1744477276750,0.4056973,1643.3,1643.1,4.0]
["bitfinex","ETHUSD",1744477276948,0.4056973,1643.3,1643.1,10.08589]
["bitfinex","ETHUSD",1744477277140,0.4056973,1643.3,1643.1,12.5076595]
["bitfinex","ETHUSD",1744477278243,0.4056973,1643.3,1643.1,10.08589]
["bitfinex","ETHUSD",1744477279348,0.4056973,1643.3,1643.1,16.75289]
["bitfinex","ETHUSD",1744477279551,0.4056973,1643.3,1643.2,6.08568]
["bitfinex","ETHUSD",1744477279759,0.4056973,1643.3,1643.2,10.84358]
["bitfinex","ETHUSD",1744477281531,0.4056973,1643.3,1643.2,15.01408779]
["bitfinex","ETHUSD",1744477281771,0.4056973,1643.3,1643.2,18.8469443]
["bitfinex","ETHUSD",1744477282457,0.4056973,1643.3,1643.2,14.67643651]
["bitfinex","ETHUSD",1744477284571,0.4056973,1643.3,1643.2,7.83285651]
["bitfinex","ETHUSD",1744477284867,0.4056973,1643.3,1643.2,4.0]
["bitfinex","ETHUSD",1744477287061,0.4056973,1643.3,1643.0,8.045555]
["bitfinex","ETHUSD",1744477288668,0.4056973,1643.3,1643.0,14.131915]
["bitfinex","ETHUSD",1744477288977,0.4056973,1643.3,1643.2,6.08568]
["bitfinex","ETHUSD",1744477289178,0.4056973,1643.3,1643.2,6.90308]
["bitfinex","ETHUSD",1744477289373,0.4056973,1643.3,1643.2,8.201973]
["bitfinex","ETHUSD",1744477289944,0.4056973,1643.3,1643.2,12.201973]
["bitfinex","ETHUSD",1744477290244,0.4056973,1643.3,1643.2,4.0]
["bitfinex","ETHUSD",1744477292778,0.4056973,1643.3,1643.2,10.08568]
["bitfinex","ETHUSD",1744477293172,0.4056973,1643.3,1643.2,10.90308]
["bitfinex","ETHUSD",1744477293348,0.4056973,1643.3,1643.2,12.82707963]
["bitfinex","ETHUSD",1744477293547,0.4056973,1643.3,1643.2,10.90308]
["bitfinex","ETHUSD",1744477293779,0.4056973,1643.3,1643.2,12.601973]
["bitfinex","ETHUSD",1744477299592,0.4056973,1643.3,1643.2,5.698893]
["bitfinex","ETHUSD",1744477299885,0.4056973,1643.3,1643.2,10.667]
["bitfinex","ETHUSD",1744477301288,0.4056973,1643.3,1643.2,6.667]
["bitfinex","ETHUSD",1744477302288,6.4910073,1643.3,1643.2,6.667]
["bitfinex","ETHUSD",1744477302458,7.3047073,1643.3,1642.9,11.1306973]
["bitfinex","ETHUSD",1744477302666,7.3047073,1643.3,1643.0,1.11306973]
["bitfinex","ETHUSD",1744477302974,1.2193973,1643.3,1643.0,7.19921973]
["bitfinex","ETHUSD",1744477303146,0.4056973,1643.3,1643.1,6.08601]
["bitfinex","ETHUSD",1744477309080,0.4056973,1643.3,1643.0,1.11306973]
["bitfinex","ETHUSD",1744477309281,6.91762,1643.2,1642.9,11.1306973]
["bitfinex","ETHUSD",1744477309487,6.91762,1643.2,1643.0,4.0]
["bitfinex","ETHUSD",1744477310376,0.8318,1643.2,1643.0,4.0]
["bitfinex","ETHUSD",1744477310698,0.8318,1643.2,1642.9,17.2184673]
["bitfinex","ETHUSD",1744477310885,0.8318,1643.2,1642.9,19.62626103]
["bitfinex","ETHUSD",1744477311197,0.8318,1643.2,1642.9,19.62612103]
["bitfinex","ETHUSD",1744477311375,1.1880973,1643.3,1643.0,6.08621]
["bitfinex","ETHUSD",1744477313363,7.2735373,1643.3,1642.9,13.53949103]
["bitfinex","ETHUSD",1744477313700,6.0857,1643.2,1642.9,13.53949103]
["bitfinex","ETHUSD",1744477315097,7.2735373,1643.3,1642.9,19.62628103]
["bitfinex","ETHUSD",1744477315277,6.4911273,1643.3,1643.0,2.1844491]
["bitfinex","ETHUSD",1744477315977,6.4911273,1643.3,1643.0,1.3539491]
["bitfinex","ETHUSD",1744477316489,7.3216273,1643.3,1643.0,1.3539491]
["bitfinex","ETHUSD",1744477318120,6.08582,1643.2,1642.9,14.36999103]
["bitfinex","ETHUSD",1744477319200,6.08582,1643.2,1642.9,9.89429373]
["bitfinex","ETHUSD",1744477319404,7.3216273,1643.3,1642.9,15.98106373]
["bitfinex","ETHUSD",1744477319607,7.3216273,1643.3,1642.9,13.57327]
["bitfinex","ETHUSD",1744477320298,13.4071473,1643.3,1642.9,13.57327]
["bitfinex","ETHUSD",1744477320912,13.4071473,1643.3,1643.0,4.0]
["bitfinex","ETHUSD",1744477321906,7.3216273,1643.3,1643.0,4.0]
["bitfinex","ETHUSD",1744477322109,1.2361973,1643.3,1643.0,4.0]
["bitfinex","ETHUSD",1744477322291,6.08595,1643.2,1642.9,6.656]
["bitfinex","ETHUSD",1744477322490,7.3215373,1643.3,1642.9,6.656]
["bitfinex","ETHUSD",1744477322715,1.2361973,1643.3,1642.9,20.903625]
["bitfinex","ETHUSD",1744477323123,1.2361973,1643.3,1642.9,14.816975]
["bitfinex","ETHUSD",1744477323718,1.2361973,1643.3,1642.9,20.903605]
["bitfinex","ETHUSD",1744477324210,0.4056973,1643.3,1642.9,14.817185]
["bitfinex","ETHUSD",1744477324414,6.4910373,1643.3,1642.9,14.817185]
["bitfinex","ETHUSD",1744477325211,6.4910373,1643.3,1643.0,1.4817185]
["bitfinex","ETHUSD",1744477325414,12.5765673,1643.3,1643.0,4.0]
["bitfinex","ETHUSD",1744477325916,6.0857,1643.2,1643.0,4.0]
["bitfinex","ETHUSD",1744477326816,6.0857,1643.2,1642.9,7.4561]
["bitfinex","ETHUSD",1744477327026,6.4910573,1643.3,1642.9,7.4561]
["bitfinex","ETHUSD",1744477327192,0.4056973,1643.3,1642.9,13.54263]
["bitfinex","ETHUSD",1744477327389,0.4056973,1643.3,1642.9,14.896893]
["bitfinex","ETHUSD",1744477327593,6.4911073,1643.3,1642.9,13.54263]
["bitfinex","ETHUSD",1744477328140,6.4911073,1643.3,1642.9,19.62926]
["bitfinex","ETHUSD",1744477328331,0.4056973,1643.3,1642.9,19.62926]
["bitfinex","ETHUSD",1744477329013,0.4056973,1643.3,1643.0,6.08638]
["bitfinex","ETHUSD",1744477329523,6.4911873,1643.3,1642.9,13.54263]
["bitfinex","ETHUSD",1744477329825,12.17171,1643.2,1642.9,6.656]
["bitfinex","ETHUSD",1744477330013,0.7716,1643.1,1642.9,6.656]
["bitfinex","ETHUSD",1744477330420,6.08571,1643.2,1642.9,6.656]
["bitfinex","ETHUSD",1744477331733,6.08632,1643.1,1642.9,6.656]
["bitfinex","ETHUSD",1744477331900,8.89950603,1643.3,1642.9,6.656]
["bitfinex","ETHUSD",1744477332408,14.98503603,1643.3,1642.9,6.656]
["bitfinex","ETHUSD",1744477336829,7.2627273,1643.3,1643.0,0.7769]
["bitfinex","ETHUSD",1744477337532,13.3482473,1643.3,1643.0,0.7769]
["bitfinex","ETHUSD",1744477337733,6.0857,1643.2,1643.0,0.7769]
["bitfinex","ETHUSD",1744477338729,6.0857,1643.2,1642.9,6.656]
["bitfinex","ETHUSD",1744477341237,12.17159,1643.2,1642.9,6.656]
["bitfinex","ETHUSD",1744477341436,6.0857,1643.2,1642.9,6.656]
["bitfinex","ETHUSD",1744477342705,0.4056973,1643.3,1643.1,1.92399963]
["bitfinex","ETHUSD",1744477343047,0.4056973,1643.3,1643.0,10.94969406]
["bitfinex","ETHUSD",1744477343250,0.4056973,1643.3,1643.0,11.77999406]
["bitfinex","ETHUSD",1744477343417,0.4056973,1643.3,1643.0,11.77983406]
["bitfinex","ETHUSD",1744477343602,0.4056973,1643.3,1643.1,7.26391341]
["bitfinex","ETHUSD",1744477344242,0.4056973,1643.3,1643.2,6.91598]
["bitfinex","ETHUSD",1744477345357,0.4056973,1643.3,1643.2,10.91598]
["bitfinex","ETHUSD",1744477348363,0.4056973,1643.3,1643.2,16.25499136]
["bitfinex","ETHUSD",1744477348708,0.4056973,1643.3,1643.2,8.4756973]
["bitfinex","ETHUSD",1744477348907,0.4056973,1643.3,1643.2,17.01277033]
["bitfinex","ETHUSD",1744477349233,0.4056973,1643.3,1643.2,17.77957033]
["bitfinex","ETHUSD",1744477352052,0.4056973,1643.3,1643.2,24.42257033]
["bitfinex","ETHUSD",1744477354162,0.4056973,1643.3,1643.2,27.42257033]
["bitfinex","ETHUSD",1744477358265,0.4056973,1643.3,1643.2,24.42257033]
["bitfinex","ETHUSD",1744477359666,0.4056973,1643.3,1643.2,17.77957033]
["bitfinex","ETHUSD",1744477359853,0.4056973,1643.3,1643.2,21.2043773]
["bitfinex","ETHUSD",1744477360561,0.4056973,1643.3,1643.2,17.2043773]
["bitfinex","ETHUSD",1744477362012,0.4056973,1643.3,1643.1,7.26379341]
["bitfinex","ETHUSD",1744477362200,0.7522,1643.2,1643.1,6.629]
["bitfinex","ETHUSD",1744477375801,0.7522,1643.2,1642.9,58.2706]
["bitfinex","ETHUSD",1744477375802,0.7586,1643.0,1642.9,52.184]
["bitfinex","ETHUSD",1744477375976,0.7586,1643.0,1642.9,56.184]
["bitfinex","ETHUSD",1744477376554,0.4056973,1643.3,1643.0,6.0863]
["bitfinex","ETHUSD",1744477376755,7.2497773,1643.3,1642.9,59.08554]
["bitfinex","ETHUSD",1744477376986,7.2497773,1643.3,1642.9,52.184]
["bitfinex","ETHUSD",1744477377288,6.84429,1643.2,1642.9,52.184]
["bitfinex","ETHUSD",1744477377590,0.7586,1643.1,1642.9,52.184]
["bitfinex","ETHUSD",1744477378182,0.7586,1643.1,1642.8,6.63]
["bitfinex","ETHUSD",1744477378390,0.7586,1643.1,1642.9,4.0]
["bitfinex","ETHUSD",1744477379277,8.137679,1643.1,1642.9,4.0]
["bitfinex","ETHUSD",1744477379886,2.051619,1643.1,1642.9,4.0]
["bitfinex","ETHUSD",1744477380196,0.4056973,1643.3,1643.2,6.87978]
["bitfinex","ETHUSD",1744477380358,0.4056973,1643.3,1643.2,21.48993107]
["bitfinex","ETHUSD",1744477381177,0.4056973,1643.3,1643.2,25.48993107]
["bitfinex","ETHUSD",1744477382181,0.4056973,1643.3,1643.2,21.31909406]
["bitfinex","ETHUSD",1744477382360,0.4056973,1643.3,1643.2,25.48993107]
["bitfinex","ETHUSD",1744477382560,0.4056973,1643.3,1643.2,28.23042948]
["bitfinex","ETHUSD",1744477382760,0.4056973,1643.3,1643.2,25.23042948]
["bitfinex","ETHUSD",1744477382957,0.4056973,1643.3,1643.2,17.51078]
["bitfinex","ETHUSD",1744477383157,0.4056973,1643.3,1643.2,16.71668]
["bitfinex","ETHUSD",1744477384994,0.4056973,1643.3,1643.2,10.631]
["bitfinex","ETHUSD",1744477385167,0.3406973,1643.3,1643.2,10.631]
["bitfinex","ETHUSD",1744477387337,0.3406973,1643.3,1643.2,16.71668]
["bitfinex","ETHUSD",1744477387509,0.3406973,1643.3,1643.2,18.996937]
["bitfinex","ETHUSD",1744477387828,0.3406973,1643.3,1643.2,10.631]
["bitfinex","ETHUSD",1744477389227,0.3406973,1643.3,1643.2,6.631]
["bitfinex","ETHUSD",1744477389926,0.3406973,1643.3,1643.2,12.71668]
["bitfinex","ETHUSD",1744477392433,0.3406973,1643.3,1643.2,13.47138]
["bitfinex","ETHUSD",1744477393225,0.3406973,1643.3,1643.2,17.47138]
["bitfinex","ETHUSD",1744477393421,0.3406973,1643.3,1643.2,32.08222731]
["bitfinex","ETHUSD",1744477393734,0.3406973,1643.3,1643.2,6.964313]
["bitfinex","ETHUSD",1744477393932,0.3406973,1643.3,1643.2,4.0]
["bitfinex","ETHUSD",1744477394111,0.3406973,1643.3,1643.2,10.08568]
["bitfinex","ETHUSD",1744477395006,0.3406973,1643.3,1643.2,10.85658]
["bitfinex","ETHUSD",1744477397102,0.3406973,1643.3,1643.2,22.50311431]
["bitfinex","ETHUSD",1744477398906,0.7874,1644.3,1644.2,6.08198]
["bitfinex","ETHUSD",1744477399127,4.05482293,1644.6,1644.2,6.619]
["bitfinex","ETHUSD",1744477399128,4.84222293,1644.6,1644.2,6.619]
["bitfinex","ETHUSD",1744477399330,10.92291293,1644.6,1644.2,6.619]
["bitfinex","ETHUSD",1744477399600,4.84222293,1644.6,1644.2,12.70076]
["bitfinex","ETHUSD",1744477400441,4.84222293,1644.6,1644.2,18.78249]
["bitfinex","ETHUSD",1744477400955,4.84222293,1644.6,1644.2,16.70072]
["bitfinex","ETHUSD",1744477401312,4.84222293,1644.6,1644.2,22.78254]
["bitfinex","ETHUSD",1744477401506,4.84222293,1644.6,1644.2,16.70072]
["bitfinex","ETHUSD",1744477401841,4.84222293,1644.6,1644.2,22.78244]
["bitfinex","ETHUSD",1744477403734,4.84222293,1644.6,1644.3,6.08161]
["bitfinex","ETHUSD",1744477404035,0.7874,1644.6,1644.3,10.08161]
["bitfinex","ETHUSD",1744477404639,0.4056973,1644.9,1644.3,15.3358073]
["bitfinex","ETHUSD",1744477404938,0.4056973,1644.9,1644.6,6.08049]
["bitfinex","ETHUSD",1744477405143,0.4056973,1644.9,1644.6,10.617]
["bitfinex","ETHUSD",1744477405316,0.4056973,1644.9,1644.6,11.06457261]
["bitfinex","ETHUSD",1744477405634,0.4056973,1644.9,1644.6,16.69734]
["bitfinex","ETHUSD",1744477405879,0.4056973,1644.9,1644.6,10.617]
["bitfinex","ETHUSD",1744477406010,0.3448473,1644.9,1644.6,10.617]
["bitfinex","ETHUSD",1744477406619,0.3448473,1644.9,1644.7,6.08004]
["bitfinex","ETHUSD",1744477406817,0.3448473,1644.9,1644.7,4.0]
["bitfinex","ETHUSD",1744477407022,0.3448473,1644.9,1644.6,12.69744]
["bitfinex","ETHUSD",1744477407211,0.7979,1644.8,1644.6,12.69744]
["bitfinex","ETHUSD",1744477407415,0.7979,1644.8,1644.6,6.617]
["bitfinex","ETHUSD",1744477408212,0.7979,1644.8,1644.6,12.69749]
["bitfinex","ETHUSD",1744477409840,0.7979,1644.8,1644.6,6.617]
["bitfinex","ETHUSD",1744477410411,0.7979,1644.8,1644.6,12.69747]
["bitfinex","ETHUSD",1744477410648,0.3448473,1644.9,1644.6,14.575279]
["bitfinex","ETHUSD",1744477410943,0.3448473,1644.9,1644.8,6.07976]
["bitfinex","ETHUSD",1744477411267,0.3448473,1644.9,1644.8,10.07976]
["bitfinex","ETHUSD",1744477413852,1.1703473,1644.9,1644.8,4.0]
["bitfinex","ETHUSD",1744477415842,7.2497373,1644.9,1644.8,4.0]
["bitfinex","ETHUSD",1744477416017,7.2497373,1644.9,1644.4,23.2529573]
["bitfinex","ETHUSD",1744477416211,7.2497373,1644.9,1644.5,2.32529573]
["bitfinex","ETHUSD",1744477416944,7.2497373,1644.9,1644.6,6.08037]
["bitfinex","ETHUSD",1744477416945,1.1703473,1644.9,1644.6,6.08037]
["bitfinex","ETHUSD",1744477417157,0.3448473,1644.9,1644.8,6.07976]
["bitfinex","ETHUSD",1744477417359,0.3448473,1644.9,1644.8,12.69376]
["bitfinex","ETHUSD",1744477418630,0.3448473,1644.9,1644.8,6.614]
["bitfinex","ETHUSD",1744477419137,0.02,1645.4,1645.3,6.88041]
["bitfinex","ETHUSD",1744477419360,0.02,1645.4,1645.3,13.49441]
["bitfinex","ETHUSD",1744477424071,0.02,1645.4,1645.3,17.9701073]
["bitfinex","ETHUSD",1744477425341,0.02,1645.4,1645.3,17.1676073]
["bitfinex","ETHUSD",1744477426890,0.02,1645.4,1645.3,4.4756973]
["bitfinex","ETHUSD",1744477427045,0.02,1645.4,1645.1,10.5543273]
["bitfinex","ETHUSD",1744477428187,0.02,1645.4,1645.1,12.87804603]
["bitfinex","ETHUSD",1744477428413,0.02,1645.4,1645.1,6.79941603]
["bitfinex","ETHUSD",1744477428586,0.02,1645.4,1645.1,4.4756973]
["bitfinex","ETHUSD",1744477428943,0.7723,1645.3,1645.0,6.604]
["bitfinex","ETHUSD",1744477429238,0.7723,1645.3,1645.0,12.68297]
["bitfinex","ETHUSD",1744477429569,0.7723,1645.3,1645.0,6.604]
["bitfinex","ETHUSD",1744477431058,0.7723,1645.3,1645.0,12.68296]
["bitfinex","ETHUSD",1744477432388,0.7723,1645.3,1645.0,6.604]
["bitfinex","ETHUSD",1744477432538,1.459288,1645.3,1645.0,6.604]
["bitfinex","ETHUSD",1744477432739,6.07859,1645.2,1644.9,4.4756973]
["bitfinex","ETHUSD",1744477432981,0.7821,1645.1,1644.8,52.145]
["bitfinex","ETHUSD",1744477434145,0.7821,1645.1,1644.8,58.22475]
["bitfinex","ETHUSD",1744477436242,6.86075,1645.1,1644.8,52.145]
["bitfinex","ETHUSD",1744477436444,6.86331,1644.9,1644.5,4.4756973]
["bitfinex","ETHUSD",1744477436686,6.86331,1644.9,1644.4,6.08123]
["bitfinex","ETHUSD",1744477436687,6.86331,1644.9,1644.4,12.16223]
["bitfinex","ETHUSD",1744477436854,6.86331,1644.9,1644.5,6.08087]
["bitfinex","ETHUSD",1744477437473,0.7836,1644.9,1644.5,6.08087]
["bitfinex","ETHUSD",1744477438812,0.7836,1644.9,1644.4,6.081]
["bitfinex","ETHUSD",1744477438972,6.86307,1644.9,1644.4,8.40522673]
["bitfinex","ETHUSD",1744477439176,6.86307,1644.9,1644.4,2.32422673]
["bitfinex","ETHUSD",1744477439395,6.86307,1644.9,1644.4,6.08118]
["bitfinex","ETHUSD",1744477441192,6.86307,1644.9,1644.3,17.1611173]
["bitfinex","ETHUSD",1744477441193,6.0807,1644.6,1644.3,4.4756973]
["bitfinex","ETHUSD",1744477441412,6.0807,1644.6,1644.2,6.605]
["bitfinex","ETHUSD",1744477441413,6.08138,1644.4,1644.2,6.605]
["bitfinex","ETHUSD",1744477441695,0.7684,1644.3,1643.9,23.2465073]
["bitfinex","ETHUSD",1744477441895,0.7684,1644.3,1644.0,8.40734073]
["bitfinex","ETHUSD",1744477443302,0.7684,1644.3,1644.0,14.48971073]
["bitfinex","ETHUSD",1744477443796,0.7684,1644.3,1644.1,6.08219]
["bitfinex","ETHUSD",1744477444696,6.85015,1644.3,1643.9,11.0806973]
["bitfinex","ETHUSD",1744477445085,6.08203,1644.2,1643.9,11.0806973]
["bitfinex","ETHUSD",1744477445402,0.8315,1644.1,1643.9,6.605]
["bitfinex","ETHUSD",1744477446767,0.8315,1644.1,1643.8,52.127]
["bitfinex","ETHUSD",1744477446768,1.522853,1644.1,1643.6,17.9681073]
["bitfinex","ETHUSD",1744477446972,6.08293,1644.0,1643.6,11.0816973]
["bitfinex","ETHUSD",1744477447179,0.8315,1643.9,1643.6,11.0816973]
["bitfinex","ETHUSD",1744477447805,6.91459,1643.9,1643.6,11.0816973]
["bitfinex","ETHUSD",1744477447986,8.214343,1643.9,1643.6,11.0816973]
["bitfinex","ETHUSD",1744477449199,13.466243,1643.9,1643.4,6.08493]
["bitfinex","ETHUSD",1744477449402,0.8124,1643.8,1643.4,6.08493]
["bitfinex","ETHUSD",1744477451506,0.8124,1643.8,1643.4,12.16963]
["bitfinex","ETHUSD",1744477451719,0.8124,1643.8,1643.4,6.0847]
["bitfinex","ETHUSD",1744477452305,0.8124,1643.8,1643.4,12.16942]
["bitfinex","ETHUSD",1744477454881,0.8124,1643.8,1643.5,6.08455]
["bitfinex","ETHUSD",1744477455809,0.8124,1643.8,1643.4,14.49472173]
["bitfinex","ETHUSD",1744477455975,0.8124,1643.8,1643.4,8.40991173]
["bitfinex","ETHUSD",1744477456176,0.8124,1643.8,1643.5,6.08443]
["bitfinex","ETHUSD",1744477457221,0.8124,1643.8,1643.4,8.40991173]
["bitfinex","ETHUSD",1744477459605,6.89586,1643.8,1643.4,8.40991173]
["bitfinex","ETHUSD",1744477459816,0.8124,1643.8,1643.4,14.49464173]
["bitfinex","ETHUSD",1744477461324,0.8124,1643.8,1643.5,6.08456]
["bitfinex","ETHUSD",1744477463228,0.8124,1643.8,1643.4,8.40991173]
["bitfinex","ETHUSD",1744477463625,6.89589,1643.8,1643.4,8.40991173]
["bitfinex","ETHUSD",1744477464114,6.89589,1643.8,1643.5,0.84099117]
["bitfinex","ETHUSD",1744477465145,0.8124,1643.8,1643.5,0.84099117]
["bitfinex","ETHUSD",1744477466262,0.55,1643.7,1643.5,0.84099117]
["bitfinex","ETHUSD",1744477466549,0.55,1643.7,1643.1,6.603]
["bitfinex","ETHUSD",1744477466550,0.7561,1643.4,1643.1,6.603]
["bitfinex","ETHUSD",1744477467549,0.7561,1643.4,1643.1,12.68905]
["bitfinex","ETHUSD",1744477468143,0.4281,1643.4,1643.1,12.68905]
["bitfinex","ETHUSD",1744477468344,0.4281,1643.4,1643.1,8.480526]
["bitfinex","ETHUSD",1744477468644,3.0,1643.7,1643.3,12.17027]
["bitfinex","ETHUSD",1744477468815,6.08315,1643.9,1643.5,6.08449]
["bitfinex","ETHUSD",1744477470259,12.16647,1643.9,1643.4,6.08493]
["bitfinex","ETHUSD",1744477470456,6.08315,1643.9,1643.4,6.08493]
["bitfinex","ETHUSD",1744477470615,6.08315,1643.9,1643.4,7.379823]
["bitfinex","ETHUSD",1744477470810,12.68578,1644.3,1643.4,7.379823]
["bitfinex","ETHUSD",1744477470811,10.25207701,1644.4,1643.6,6.08406]
["bitfinex","ETHUSD",1744477471026,10.25207701,1644.4,1643.7,6.08362]
["bitfinex","ETHUSD",1744477471027,6.08218,1644.2,1643.7,6.08362]
["bitfinex","ETHUSD",1744477471255,0.7561,1644.1,1643.7,6.08362]
["bitfinex","ETHUSD",1744477472045,6.83852,1644.1,1643.6,6.08419]
["bitfinex","ETHUSD",1744477472246,7.9944557,1644.1,1643.6,6.08419]
["bitfinex","ETHUSD",1744477472646,7.2383557,1644.1,1643.6,6.08419]
["bitfinex","ETHUSD",1744477472820,6.83895,1644.0,1643.6,6.08419]
["bitfinex","ETHUSD",1744477473475,6.08328,1643.9,1643.5,11.0796973]
["bitfinex","ETHUSD",1744477473645,0.7561,1643.8,1643.5,11.0796973]
["bitfinex","ETHUSD",1744477473843,0.7561,1643.8,1643.5,12.92564733]
["bitfinex","ETHUSD",1744477474853,0.7561,1643.8,1643.5,11.0796973]
["bitfinex","ETHUSD",1744477475844,6.08387,1643.7,1643.5,11.0796973]
["bitfinex","ETHUSD",1744477476148,6.83979,1643.8,1643.5,11.0796973]
["bitfinex","ETHUSD",1744477477020,0.7947,1644.4,1644.0,6.08246]
["bitfinex","ETHUSD",1744477477329,0.7947,1644.4,1644.1,0.608246]
["bitfinex","ETHUSD",1744477477643,0.7947,1644.4,1644.0,13.45316]
["bitfinex","ETHUSD",1744477477843,0.7947,1644.4,1644.0,12.68646]
["bitfinex","ETHUSD",1744477478048,0.7947,1644.4,1644.1,6.08232]
["bitfinex","ETHUSD",1744477481051,0.7947,1644.4,1644.0,12.68646]
["bitfinex","ETHUSD",1744477481222,6.87595,1644.4,1644.0,12.68646]
["bitfinex","ETHUSD",1744477481539,0.7947,1644.4,1644.0,18.76897]
["bitfinex","ETHUSD",1744477481747,0.7947,1644.4,1644.1,6.84198]
["bitfinex","ETHUSD",1744477481918,0.7947,1644.4,1644.1,12.92412]
["bitfinex","ETHUSD",1744477483158,0.7947,1644.4,1644.1,6.84194]
["bitfinex","ETHUSD",1744477483323,0.7947,1644.4,1644.0,8.52573153]
["bitfinex","ETHUSD",1744477483525,6.87608,1644.4,1644.0,8.52573153]
["bitfinex","ETHUSD",1744477483760,6.87608,1644.4,1644.0,6.604]
["bitfinex","ETHUSD",1744477484957,3.8106,1644.7,1644.3,6.08141]
["bitfinex","ETHUSD",1744477485254,6.89093,1644.7,1644.2,12.16374]
["bitfinex","ETHUSD",1744477485644,6.89093,1644.7,1644.3,6.0816]
["bitfinex","ETHUSD",1744477486456,6.08085,1644.6,1644.1,11.3512273]
["bitfinex","ETHUSD",1744477486657,6.08085,1644.6,1644.1,19.22908003]
["bitfinex","ETHUSD",1744477486862,6.08085,1644.6,1644.2,4.0]
["bitfinex","ETHUSD",1744477487031,6.89073,1644.7,1644.2,10.08168]
["bitfinex","ETHUSD",1744477487232,6.89073,1644.7,1644.2,16.16344]
["bitfinex","ETHUSD",1744477488131,6.89073,1644.7,1644.2,10.08168]
["bitfinex","ETHUSD",1744477488332,8.487782,1644.7,1644.2,10.08168]
["bitfinex","ETHUSD",1744477489174,14.568142,1644.7,1644.2,10.08168]
["bitfinex","ETHUSD",1744477489633,6.08052,1644.6,1644.2,10.08168]
["bitfinex","ETHUSD",1744477490159,6.08052,1644.6,1644.2,6.08168]
["bitfinex","ETHUSD",1744477490465,8.487782,1644.7,1644.1,13.14672003]
["bitfinex","ETHUSD",1744477490466,6.88347,1644.5,1644.1,4.4756973]
["bitfinex","ETHUSD",1744477490632,6.0813,1644.4,1644.1,4.4756973]
["bitfinex","ETHUSD",1744477491165,6.88347,1644.5,1644.1,4.4756973]
["bitfinex","ETHUSD",1744477491563,0.8024,1644.5,1644.1,10.5579073]
["bitfinex","ETHUSD",1744477494970,6.08141,1644.4,1644.1,4.4756973]
["bitfinex","ETHUSD",1744477495161,6.08141,1644.4,1644.0,11.0796973]
["bitfinex","ETHUSD",1744477495360,6.08141,1644.4,1644.0,12.92084426]
["bitfinex","ETHUSD",1744477497071,0.8024,1644.3,1644.0,11.0796973]
["bitfinex","ETHUSD",1744477497849,6.88401,1644.3,1644.0,11.0796973]
["bitfinex","ETHUSD",1744477498654,0.8024,1644.8,1644.2,4.96103701]
["bitfinex","ETHUSD",1744477498852,0.8024,1645.1,1644.7,0.7902]
["bitfinex","ETHUSD",1744477499066,6.07929,1645.0,1644.6,12.67447]
["bitfinex","ETHUSD",1744477499282,7.375327,1645.0,1644.6,12.67447]
["bitfinex","ETHUSD",1744477499451,0.8024,1645.1,1644.8,6.07974]
["bitfinex","ETHUSD",1744477499649,0.8024,1645.1,1644.8,0.8075]
["bitfinex","ETHUSD",1744477500249,0.8024,1645.1,1644.7,6.88746]
["bitfinex","ETHUSD",1744477500460,6.88109,1645.1,1644.7,6.88746]
["bitfinex","ETHUSD",1744477500962,6.88109,1645.1,1644.6,13.48196]
["bitfinex","ETHUSD",1744477500963,6.07906,1645.0,1644.6,13.48196]
["bitfinex","ETHUSD",1744477501481,12.15836,1645.0,1644.6,7.4015]
["bitfinex","ETHUSD",1744477501681,6.07944,1644.9,1644.6,6.594]
["bitfinex","ETHUSD",1744477501851,6.84294,1644.9,1644.6,6.594]
["bitfinex","ETHUSD",1744477502184,0.7635,1644.9,1644.6,6.594]
["bitfinex","ETHUSD",1744477503785,6.84292,1644.9,1644.6,6.594]
["bitfinex","ETHUSD",1744477503984,0.7635,1645.2,1644.7,0.8075]
["bitfinex","ETHUSD",1744477504158,0.7635,1645.2,1644.9,6.07921]
["bitfinex","ETHUSD",1744477504362,6.09756,1645.4,1645.0,0.8153]
["bitfinex","ETHUSD",1744477504363,6.86106,1645.4,1645.0,0.8153]
["bitfinex","ETHUSD",1744477504664,12.15615,1645.3,1644.8,6.89502]
["bitfinex","ETHUSD",1744477505184,6.89554,1645.2,1644.8,6.89502]
["bitfinex","ETHUSD",1744477505353,8.192892,1645.2,1644.8,0.8153]
["bitfinex","ETHUSD",1744477505878,2.114552,1645.2,1644.8,12.97462]
["bitfinex","ETHUSD",1744477506088,0.8172,1645.2,1644.9,6.07939]
["bitfinex","ETHUSD",1744477506379,0.8172,1645.3,1644.9,6.07939]
["bitfinex","ETHUSD",1744477506586,6.09759,1645.4,1644.9,6.07939]
["bitfinex","ETHUSD",1744477506587,0.02,1645.4,1645.2,6.07828]
["bitfinex","ETHUSD",1744477506877,0.02,1645.4,1645.1,6.07853]
["bitfinex","ETHUSD",1744477507078,0.02,1645.4,1645.2,6.0782]
["bitfinex","ETHUSD",1744477507254,0.02,1645.4,1645.3,6.89321]
["bitfinex","ETHUSD",1744477507450,0.02,1645.4,1645.3,0.8153]
["bitfinex","ETHUSD",1744477507653,0.02,1645.4,1645.2,14.63487573]
["bitfinex","ETHUSD",1744477508285,0.02,1645.4,1645.3,6.07791]
["bitfinex","ETHUSD",1744477510784,0.02,1645.4,1645.2,2.47853573]
["bitfinex","ETHUSD",1744477511786,0.02,1645.4,1645.2,15.14765573]
["bitfinex","ETHUSD",1744477513983,0.02,1645.4,1645.2,9.06953573]
["bitfinex","ETHUSD",1744477514955,0.8277,1645.4,1645.2,8.25423573]
["bitfinex","ETHUSD",1744477515355,0.02,1645.4,1645.2,8.25423573]
["bitfinex","ETHUSD",1744477516983,0.02,1645.4,1645.3,7.70703357]
["bitfinex","ETHUSD",1744477517378,0.02,1645.4,1645.3,1.62912357]
["bitfinex","ETHUSD",1744477517960,0.02,1645.4,1645.3,0.82542357]
["bitfinex","ETHUSD",1744477518175,0.02,1645.4,1645.3,7.70703357]
["bitfinex","ETHUSD",1744477518492,0.02,1645.4,1645.3,20.35356788]
["bitfinex","ETHUSD",1744477519075,0.02,1645.4,1645.3,16.18273087]
["bitfinex","ETHUSD",1744477521598,1e-05,1645.4,1645.3,23.35356788]
["bitfinex","ETHUSD",1744477523389,6.82633,1646.1,1645.6,6.0766]
["bitfinex","ETHUSD",1744477523587,6.82633,1646.1,1645.7,7.18866]
["bitfinex","ETHUSD",1744477523990,12.90154,1646.1,1645.7,7.18866]
["bitfinex","ETHUSD",1744477524198,6.07549,1646.0,1645.7,6.581]
["bitfinex","ETHUSD",1744477524610,6.07549,1646.0,1645.7,10.581]
["bitfinex","ETHUSD",1744477525706,6.07549,1646.0,1645.7,6.581]
["bitfinex","ETHUSD",1744477525907,12.15104,1646.0,1645.7,6.581]
["bitfinex","ETHUSD",1744477526121,6.07657,1645.7,1645.3,6.581]
["bitfinex","ETHUSD",1744477526274,6.07644,1645.7,1645.3,6.581]
["bitfinex","ETHUSD",1744477526481,0.8108,1645.6,1645.3,6.581]
["bitfinex","ETHUSD",1744477528915,6.88853,1645.4,1645.1,4.4756973]
["bitfinex","ETHUSD",1744477529217,6.88853,1645.4,1645.2,4.0]
["bitfinex","ETHUSD",1744477529218,0.8108,1645.4,1645.2,4.0]
["bitfinex","ETHUSD",1744477530093,0.8108,1645.4,1645.2,10.07824]
["bitfinex","ETHUSD",1744477530603,0.8108,1645.4,1645.2,4.0]
["bitfinex","ETHUSD",1744477531921,0.8028,1645.5,1645.3,0.34186332]
["bitfinex","ETHUSD",1744477532722,6.88016,1645.5,1645.3,0.34186332]
["bitfinex","ETHUSD",1744477533021,7.568176,1645.5,1645.3,0.34186332]
["bitfinex","ETHUSD",1744477533192,6.07754,1645.4,1645.3,0.34186332]
["bitfinex","ETHUSD",1744477534300,6.07754,1645.4,1645.0,6.581]
["bitfinex","ETHUSD",1744477534501,6.07754,1645.4,1645.3,0.33437043]
["bitfinex","ETHUSD",1744477534710,6.07754,1645.4,1645.1,4.0]
["bitfinex","ETHUSD",1744477535021,6.07754,1645.4,1645.3,0.33437043]
["bitfinex","ETHUSD",1744477535220,6.07754,1645.4,1645.2,0.33475982]
["bitfinex","ETHUSD",1744477535421,6.07754,1645.4,1645.3,0.33437043]
["bitfinex","ETHUSD",1744477535723,6.07754,1645.4,1645.1,4.0]
["bitfinex","ETHUSD",1744477535900,6.07754,1645.4,1645.3,0.33437043]
["bitfinex","ETHUSD",1744477536100,6.07754,1645.4,1645.1,4.0]
["bitfinex","ETHUSD",1744477536307,6.07754,1645.4,1645.3,0.33437043]
["bitfinex","ETHUSD",1744477536625,6.07754,1645.4,1645.1,4.0]
["bitfinex","ETHUSD",1744477536797,6.07754,1645.4,1645.3,0.33437043]
["bitfinex","ETHUSD",1744477537004,6.07754,1645.4,1645.2,0.33475982]
["bitfinex","ETHUSD",1744477537222,6.07754,1645.4,1645.3,0.33437043]
["bitfinex","ETHUSD",1744477537623,12.1554,1645.4,1645.1,4.0]
["bitfinex","ETHUSD",1744477537826,12.1554,1645.4,1645.3,0.33570126]
["bitfinex","ETHUSD",1744477538125,13.5200216,1645.4,1645.3,0.33570126]
["bitfinex","ETHUSD",1744477538427,7.43708,1645.2,1645.1,4.0]
["bitfinex","ETHUSD",1744477538726,7.43708,1645.2,1644.8,6.581]
["bitfinex","ETHUSD",1744477538929,7.43708,1645.2,1644.9,4.0]
["bitfinex","ETHUSD",1744477539094,6.07883,1645.1,1644.9,4.0]
["bitfinex","ETHUSD",1744477539425,12.15771,1645.1,1644.8,6.581]
["bitfinex","ETHUSD",1744477539627,13.509361,1645.1,1644.8,6.581]
["bitfinex","ETHUSD",1744477540026,6.07904,1645.0,1644.8,6.581]
["bitfinex","ETHUSD",1744477540225,6.07904,1645.0,1644.6,5.3014973]
["bitfinex","ETHUSD",1744477540423,0.8088,1644.9,1644.7,10.581]
["bitfinex","ETHUSD",1744477540594,6.88834,1644.9,1644.7,10.581]
["bitfinex","ETHUSD",1744477540790,14.01870223,1644.9,1644.7,6.581]
["bitfinex","ETHUSD",1744477541028,14.01870223,1644.9,1644.4,6.90698]
["bitfinex","ETHUSD",1744477541223,7.93907223,1644.9,1644.6,6.582]
["bitfinex","ETHUSD",1744477542831,14.01870223,1644.9,1644.6,6.582]
["bitfinex","ETHUSD",1744477543006,7.93907223,1644.9,1644.6,6.582]
["bitfinex","ETHUSD",1744477543915,14.01870223,1644.9,1644.6,6.582]
["bitfinex","ETHUSD",1744477544118,7.93907223,1644.9,1644.6,6.582]
["bitfinex","ETHUSD",1744477544837,14.01870223,1644.9,1644.6,6.582]
["bitfinex","ETHUSD",1744477545335,7.93907223,1644.9,1644.6,6.582]
["bitfinex","ETHUSD",1744477545931,7.93907223,1644.9,1644.7,0.31567095]
["bitfinex","ETHUSD",1744477551848,1.85953223,1644.9,1644.7,0.31567095]
["bitfinex","ETHUSD",1744477552211,7.93895223,1644.9,1644.7,0.31567095]
["bitfinex","ETHUSD",1744477554164,14.01862223,1644.9,1644.7,0.31567095]
["bitfinex","ETHUSD",1744477554360,7.93895223,1644.9,1644.7,0.31567095]
["bitfinex","ETHUSD",1744477560869,14.01859223,1644.9,1644.7,0.31567095]
["bitfinex","ETHUSD",1744477561065,1.3646216,1644.8,1644.7,0.31567095]
["bitfinex","ETHUSD",1744477561739,7.4443816,1644.8,1644.7,0.31567095]
["bitfinex","ETHUSD",1744477563270,6.07976,1644.8,1644.7,0.31567095]
["bitfinex","ETHUSD",1744477567056,10.39926,1644.8,1644.7,0.31567095]
["bitfinex","ETHUSD",1744477567275,10.8598103,1644.8,1644.7,0.31567095]
["bitfinex","ETHUSD",1744477567590,6.08069,1644.6,1644.2,11.8720973]
["bitfinex","ETHUSD",1744477567786,6.08069,1644.6,1644.4,4.0]
["bitfinex","ETHUSD",1744477568359,6.08069,1644.6,1644.2,13.47836]
["bitfinex","ETHUSD",1744477568653,6.08069,1644.6,1644.2,15.434412]
["bitfinex","ETHUSD",1744477569161,6.08132,1644.4,1644.0,0.8214]
["bitfinex","ETHUSD",1744477569363,6.86099,1644.6,1644.2,6.08197]
["bitfinex","ETHUSD",1744477569584,3.0,1644.6,1644.3,6.08161]
["bitfinex","ETHUSD",1744477569790,3.0,1644.6,1644.2,6.84967]
["bitfinex","ETHUSD",1744477571493,6.63076,1644.6,1644.2,0.7677]
["bitfinex","ETHUSD",1744477571785,3.741106,1644.6,1644.2,6.84951]
["bitfinex","ETHUSD",1744477571989,3.0,1644.6,1644.2,6.84951]
["bitfinex","ETHUSD",1744477572454,3.0,1644.6,1644.2,12.93129]
["bitfinex","ETHUSD",1744477572658,3.0,1644.6,1644.2,6.84948]
["bitfinex","ETHUSD",1744477573962,9.08068,1644.6,1644.2,0.7677]
["bitfinex","ETHUSD",1744477574922,15.16146,1644.6,1644.2,0.7677]
["bitfinex","ETHUSD",1744477575097,10.674856,1644.6,1644.2,0.7677]
["bitfinex","ETHUSD",1744477575498,4.594176,1644.6,1644.2,0.7677]
["bitfinex","ETHUSD",1744477575795,3.0,1644.6,1644.2,12.93135]
["bitfinex","ETHUSD",1744477576561,6.86048,1644.7,1644.2,12.93135]
["bitfinex","ETHUSD",1744477577195,6.86048,1644.7,1644.3,4.0]
["bitfinex","ETHUSD",1744477582005,12.94082,1644.7,1644.4,0.29339336]
["bitfinex","ETHUSD",1744477583505,12.16132,1644.6,1644.4,0.29339336]
["bitfinex","ETHUSD",1744477583677,7.374722,1644.6,1644.4,0.29339336]
["bitfinex","ETHUSD",1744477584506,6.63087,1644.5,1644.4,0.29339336]
["bitfinex","ETHUSD",1744477585411,6.63087,1644.5,1644.2,0.7677]
["bitfinex","ETHUSD",1744477585613,6.63087,1644.5,1644.3,0.29610038]
["bitfinex","ETHUSD",1744477587013,10.38964,1644.4,1644.3,0.29610038]
["bitfinex","ETHUSD",1744477587214,6.63194,1644.3,1644.0,7.3966]
["bitfinex","ETHUSD",1744477587508,2.052562,1644.6,1644.2,6.9104]
["bitfinex","ETHUSD",1744477587689,6.83893,1644.6,1644.3,0.29731643]
["bitfinex","ETHUSD",1744477587877,3.0,1644.5,1644.3,0.29731643]
["bitfinex","ETHUSD",1744477588676,3.55,1644.6,1644.3,0.29731643]
["bitfinex","ETHUSD",1744477588915,0.55,1644.6,1644.3,6.37886643]
["bitfinex","ETHUSD",1744477589413,0.55,1644.6,1644.3,0.29731643]
["bitfinex","ETHUSD",1744477590484,1.896913,1644.6,1644.3,0.29731643]
["bitfinex","ETHUSD",1744477590705,7.977473,1644.6,1644.3,0.29731643]
["bitfinex","ETHUSD",1744477591109,6.0809,1644.5,1644.3,0.29731643]
["bitfinex","ETHUSD",1744477591310,14.058303,1644.6,1644.3,0.29731643]
["bitfinex","ETHUSD",1744477591493,7.977473,1644.6,1644.3,0.29731643]
["bitfinex","ETHUSD",1744477597649,3.7584,1644.7,1644.3,10.37874643]
["bitfinex","ETHUSD",1744477597801,9.83854,1644.7,1644.3,10.37874643]
["bitfinex","ETHUSD",1744477600238,3.0,1644.7,1644.3,10.37874643]
["bitfinex","ETHUSD",1744477600606,3.0,1644.7,1644.3,16.46018643]
["bitfinex","ETHUSD",1744477600941,3.0,1644.7,1644.3,10.37874643]
["bitfinex","ETHUSD",1744477602711,9.08018,1644.7,1644.3,10.37874643]
["bitfinex","ETHUSD",1744477602907,10.731087,1644.7,1644.3,10.37874643]
["bitfinex","ETHUSD",1744477606126,10.731087,1644.7,1644.3,4.29731643]
["bitfinex","ETHUSD",1744477609753,10.731087,1644.7,1644.3,10.37890643]
["bitfinex","ETHUSD",1744477613225,0.55,1644.6,1644.3,4.29731643]
["bitfinex","ETHUSD",1744477613425,1.3134,1644.6,1644.3,4.29731643]
["bitfinex","ETHUSD",1744477613671,6.081,1644.5,1644.3,4.29731643]
["bitfinex","ETHUSD",1744477615422,12.16208,1644.5,1644.3,4.29731643]
["bitfinex","ETHUSD",1744477615868,12.16208,1644.5,1644.3,0.29731643]
["bitfinex","ETHUSD",1744477616628,6.08124,1644.4,1644.3,0.29731643]
["bitfinex","ETHUSD",1744477617268,9.35967491,1644.4,1644.3,0.29731643]
["bitfinex","ETHUSD",1744477617575,14.5118454,1644.4,1644.3,0.29731643]
["bitfinex","ETHUSD",1744477617781,6.0827,1644.1,1643.8,0.7639]
["bitfinex","ETHUSD",1744477618069,6.0827,1644.1,1643.9,4.0]
["bitfinex","ETHUSD",1744477618271,12.16528,1644.1,1643.9,4.0]
["bitfinex","ETHUSD",1744477618854,6.08272,1644.0,1643.9,4.0]
["bitfinex","ETHUSD",1744477619243,6.08272,1644.0,1643.8,0.7639]
["bitfinex","ETHUSD",1744477620739,6.91419,1644.2,1643.8,0.7639]
["bitfinex","ETHUSD",1744477620925,3.0,1644.3,1644.0,6.89399]
["bitfinex","ETHUSD",1744477621131,6.08162,1644.3,1644.0,6.89399]
["bitfinex","ETHUSD",1744477621354,6.08162,1644.3,1644.0,0.8114]
["bitfinex","ETHUSD",1744477621561,6.08162,1644.3,1643.9,6.08292]
["bitfinex","ETHUSD",1744477621562,6.08217,1644.2,1643.9,0.8114]
["bitfinex","ETHUSD",1744477622167,6.08256,1644.1,1643.9,0.8114]
["bitfinex","ETHUSD",1744477622657,12.16516,1644.1,1643.9,0.8114]
["bitfinex","ETHUSD",1744477622857,12.16516,1644.1,1643.8,5.2870973]
["bitfinex","ETHUSD",1744477623963,6.08273,1644.0,1643.8,5.2870973]
["bitfinex","ETHUSD",1744477624136,6.08309,1643.9,1643.8,4.4756973]
["bitfinex","ETHUSD",1744477625734,6.08309,1643.9,1643.7,7.3684]
["bitfinex","ETHUSD",1744477625735,6.08309,1643.9,1643.7,6.557]
["bitfinex","ETHUSD",1744477626544,6.08346,1643.8,1643.6,0.8198]
["bitfinex","ETHUSD",1744477626744,12.16725,1643.8,1643.6,0.8198]
["bitfinex","ETHUSD",1744477626932,9.08324,1643.9,1643.6,0.8198]
["bitfinex","ETHUSD",1744477627131,9.08324,1643.9,1643.5,6.08441]
["bitfinex","ETHUSD",1744477627132,10.599856,1643.9,1643.7,0.26926865]
["bitfinex","ETHUSD",1744477627332,6.08346,1643.8,1643.5,0.8198]
["bitfinex","ETHUSD",1744477627534,6.08346,1643.8,1643.6,4.0]
["bitfinex","ETHUSD",1744477627846,6.08346,1643.8,1643.6,4.26920361]
["bitfinex","ETHUSD",1744477628044,6.08346,1643.8,1643.6,0.26920361]
["bitfinex","ETHUSD",1744477632478,6.08383,1643.7,1643.6,0.26920361]
["bitfinex","ETHUSD",1744477632773,6.08165,1644.3,1643.7,0.7874]
["bitfinex","ETHUSD",1744477632976,6.08165,1644.3,1643.6,6.35331361]
["bitfinex","ETHUSD",1744477632977,6.08177,1644.3,1644.0,0.7874]
["bitfinex","ETHUSD",1744477633150,6.08158,1644.4,1644.0,0.7874]
["bitfinex","ETHUSD",1744477633355,6.08158,1644.4,1644.1,0.2689398]
["bitfinex","ETHUSD",1744477633876,7.56934684,1644.5,1644.2,0.7874]
["bitfinex","ETHUSD",1744477634076,0.75693468,1644.4,1644.3,0.26823538]
["bitfinex","ETHUSD",1744477634280,7.38817468,1644.4,1644.0,0.7874]
["bitfinex","ETHUSD",1744477634482,7.38817468,1644.4,1644.1,0.26924301]
["bitfinex","ETHUSD",1744477635053,6.63166,1644.3,1644.1,0.26924301]
["bitfinex","ETHUSD",1744477635386,7.42448,1644.2,1644.1,0.26924301]
["bitfinex","ETHUSD",1744477635674,0.55,1644.1,1643.8,7.3464]
["bitfinex","ETHUSD",1744477635850,0.55,1644.1,1643.9,4.27002344]
["bitfinex","ETHUSD",1744477635851,6.63243,1644.1,1643.9,4.27002344]
["bitfinex","ETHUSD",1744477636978,11.07262982,1644.2,1643.9,4.27002344]
["bitfinex","ETHUSD",1744477637162,11.07262982,1644.2,1643.9,0.27002344]
["bitfinex","ETHUSD",1744477638261,6.08239,1644.1,1643.9,0.27002344]
["bitfinex","ETHUSD",1744477641608,14.61415409,1644.0,1643.9,0.27002344]
["bitfinex","ETHUSD",1744477641799,14.61415409,1644.0,1643.9,3.44e-06]
["bitfinex","ETHUSD",1744477641963,14.61415409,1644.0,1643.1,0.02]
["bitfinex","ETHUSD",1744477641964,12.17103,1643.3,1643.1,0.8362]
["bitfinex","ETHUSD",1744477642170,6.63568,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744477642363,7.45048,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744477642565,11.804063,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744477642970,11.804063,1643.2,1643.1,4.02]
["bitfinex","ETHUSD",1744477643179,11.804063,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744477645406,7.45702,1643.0,1642.9,5.29122575]
["bitfinex","ETHUSD",1744477645702,14.62365409,1643.0,1642.9,5.29122575]
["bitfinex","ETHUSD",1744477645880,15.32157394,1643.0,1642.9,5.75e-06]
["bitfinex","ETHUSD",1744477646086,6.08884,1642.4,1642.1,7.33800575]
["bitfinex","ETHUSD",1744477646887,12.17778,1642.4,1642.1,6.56900575]
["bitfinex","ETHUSD",1744477647083,6.08939,1642.2,1642.1,0.02000575]
["bitfinex","ETHUSD",1744477647285,12.14950941,1642.2,1642.1,0.02000575]
["bitfinex","ETHUSD",1744477647485,6.0905,1641.9,1641.8,6.50546152]
["bitfinex","ETHUSD",1744477647708,14.62773409,1641.9,1641.8,6.50546152]
["bitfinex","ETHUSD",1744477648281,4.3706,1641.9,1641.8,6.50546152]
["bitfinex","ETHUSD",1744477648488,3.55,1641.9,1641.8,6.50546152]
["bitfinex","ETHUSD",1744477648705,9.6405,1641.9,1641.8,6.50546152]
["bitfinex","ETHUSD",1744477649414,9.6405,1641.9,1641.8,6.76364584]
["bitfinex","ETHUSD",1744477650305,6.91038,1642.1,1641.8,6.76364584]
["bitfinex","ETHUSD",1744477650513,6.08868,1642.4,1641.9,6.89886]
["bitfinex","ETHUSD",1744477650812,6.08922,1642.3,1642.0,0.25747759]
["bitfinex","ETHUSD",1744477651611,0.55,1642.1,1642.0,0.25747759]
["bitfinex","ETHUSD",1744477651806,6.08903,1642.3,1642.0,0.25747759]
["bitfinex","ETHUSD",1744477651984,12.17833,1642.3,1642.0,0.25747759]
["bitfinex","ETHUSD",1744477652183,13.751163,1642.3,1642.0,0.25747759]
["bitfinex","ETHUSD",1744477652414,7.661863,1642.3,1642.0,0.25747759]
["bitfinex","ETHUSD",1744477652713,3.0,1642.3,1642.0,0.25747759]
["bitfinex","ETHUSD",1744477653217,9.08904,1642.3,1642.0,0.25747759]
["bitfinex","ETHUSD",1744477653515,3.0,1642.3,1642.0,0.25747759]
["bitfinex","ETHUSD",1744477654117,9.08905,1642.3,1642.0,0.25747759]
["bitfinex","ETHUSD",1744477654926,15.17832,1642.3,1642.0,0.25747759]
["bitfinex","ETHUSD",1744477655217,9.08905,1642.3,1642.0,0.25747759]
["bitfinex","ETHUSD",1744477655585,6.08947,1642.2,1642.0,0.25747759]
["bitfinex","ETHUSD",1744477656618,6.08976,1642.1,1642.0,0.25747759]
["bitfinex","ETHUSD",1744477656987,6.08976,1642.1,1641.8,6.552]
["bitfinex","ETHUSD",1744477657307,12.72985,1642.1,1641.9,0.25847662]
["bitfinex","ETHUSD",1744477657615,6.64013,1642.0,1641.9,0.25847662]
["bitfinex","ETHUSD",1744477657817,11.048019,1642.0,1641.9,0.25847662]
["bitfinex","ETHUSD",1744477658120,6.09183,1641.6,1641.2,0.814]
["bitfinex","ETHUSD",1744477658317,6.09183,1641.6,1641.3,4.0]
["bitfinex","ETHUSD",1744477658617,12.18372,1641.6,1641.2,0.814]
["bitfinex","ETHUSD",1744477659001,6.09201,1641.5,1641.2,0.814]
["bitfinex","ETHUSD",1744477659203,6.09236,1641.4,1641.3,0.26613386]
["bitfinex","ETHUSD",1744477659408,0.78634383,1641.5,1641.3,0.26613386]
["bitfinex","ETHUSD",1744477659612,12.97080383,1641.5,1641.3,0.26613386]
["bitfinex","ETHUSD",1744477659987,6.87854383,1641.5,1641.3,0.26613386]
["bitfinex","ETHUSD",1744477660189,12.97080383,1641.5,1641.3,0.26613386]
["bitfinex","ETHUSD",1744477660418,6.87854383,1641.5,1641.3,0.26613386]
["bitfinex","ETHUSD",1744477660918,12.97077383,1641.5,1641.3,0.26613386]
["bitfinex","ETHUSD",1744477661114,12.97077383,1641.5,1641.1,0.02]
["bitfinex","ETHUSD",1744477661291,6.09244,1641.4,1641.2,0.26652555]
["bitfinex","ETHUSD",1744477662619,0.55,1641.4,1641.2,0.26652555]
["bitfinex","ETHUSD",1744477663106,12.73512,1641.4,1641.2,0.26652555]
["bitfinex","ETHUSD",1744477663311,7.991722,1641.4,1641.2,0.26652555]
["bitfinex","ETHUSD",1744477663485,0.55,1641.4,1641.2,0.26652555]
["bitfinex","ETHUSD",1744477663689,6.09199,1641.5,1641.2,0.26652555]
["bitfinex","ETHUSD",1744477664818,12.18431,1641.5,1641.2,0.26652555]
["bitfinex","ETHUSD",1744477665127,6.64273,1641.3,1641.2,0.26652555]
["bitfinex","ETHUSD",1744477665315,7.42753,1641.3,1641.2,0.26652555]
["bitfinex","ETHUSD",1744477665488,6.09189,1641.6,1641.2,1.03272555]
["bitfinex","ETHUSD",1744477665893,6.09214,1641.5,1641.2,1.03272555]
["bitfinex","ETHUSD",1744477666837,9.64136,1641.7,1641.2,7.12581555]
["bitfinex","ETHUSD",1744477667040,3.0,1641.7,1641.2,11.29244964]
["bitfinex","ETHUSD",1744477667201,3.0,1641.7,1641.3,7.22177496]
["bitfinex","ETHUSD",1744477667596,3.0,1641.7,1641.4,0.26719463]
["bitfinex","ETHUSD",1744477668027,8.282919,1642.0,1641.5,6.09182]
["bitfinex","ETHUSD",1744477668224,8.282919,1642.0,1641.5,6.35862303]
["bitfinex","ETHUSD",1744477668225,3.55,1641.9,1641.5,6.35862303]
["bitfinex","ETHUSD",1744477668522,9.09056,1641.9,1641.5,6.35862303]
["bitfinex","ETHUSD",1744477669345,6.09056,1641.9,1641.5,6.35862303]
["bitfinex","ETHUSD",1744477669510,6.08977,1642.1,1641.5,0.26680303]
["bitfinex","ETHUSD",1744477669720,6.08942,1642.2,1641.7,6.0909]
["bitfinex","ETHUSD",1744477669917,6.08942,1642.2,1641.8,0.26562853]
["bitfinex","ETHUSD",1744477670342,12.17905,1642.2,1641.8,0.26562853]
["bitfinex","ETHUSD",1744477671146,6.08979,1642.1,1641.8,0.26562853]
["bitfinex","ETHUSD",1744477671319,6.09028,1642.0,1641.8,0.26562853]
["bitfinex","ETHUSD",1744477671519,12.18066,1642.0,1641.6,0.8027]
["bitfinex","ETHUSD",1744477671820,12.18066,1642.0,1641.7,0.26343691]
["bitfinex","ETHUSD",1744477672150,12.18066,1642.0,1641.6,0.8027]
["bitfinex","ETHUSD",1744477672318,13.80713409,1641.9,1641.8,0.26304561]
["bitfinex","ETHUSD",1744477672512,13.80713409,1641.9,1641.2,6.09288]
["bitfinex","ETHUSD",1744477672513,6.09144,1641.7,1641.2,6.09288]
["bitfinex","ETHUSD",1744477672713,3.55,1641.4,1641.3,0.26720548]
["bitfinex","ETHUSD",1744477673014,6.09164,1641.6,1641.3,5.06800536]
["bitfinex","ETHUSD",1744477673836,6.64199,1641.5,1641.3,5.06800536]
["bitfinex","ETHUSD",1744477674041,6.64199,1641.5,1641.3,4.26530536]
["bitfinex","ETHUSD",1744477674042,7.306189,1641.5,1641.3,4.26530536]
["bitfinex","ETHUSD",1744477674228,6.64236,1641.4,1641.3,4.26530536]
["bitfinex","ETHUSD",1744477675046,6.64236,1641.4,1641.3,0.26530536]
["bitfinex","ETHUSD",1744477675241,12.735,1641.4,1641.1,0.8227]
["bitfinex","ETHUSD",1744477675439,6.6431,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744477677618,7.4322899,1641.4,1641.1,0.02]
["bitfinex","ETHUSD",1744477677823,0.55,1641.3,1641.1,0.02]
["bitfinex","ETHUSD",1744477678036,7.4322899,1641.4,1641.1,0.02]
["bitfinex","ETHUSD",1744477679024,6.09275,1641.3,1641.1,0.02]
["bitfinex","ETHUSD",1744477679353,7.44525399,1641.3,1641.1,0.02]
["bitfinex","ETHUSD",1744477680082,7.44525399,1641.3,1639.2,0.771]
["bitfinex","ETHUSD",1744477680083,3.8312,1640.2,1639.2,0.771]
["bitfinex","ETHUSD",1744477680220,14.64539409,1640.0,1639.9,7.3e-06]
["bitfinex","ETHUSD",1744477680415,14.64539409,1640.0,1639.2,0.771]
["bitfinex","ETHUSD",1744477680416,6.10016,1639.3,1639.2,0.771]
["bitfinex","ETHUSD",1744477680620,6.10016,1639.3,1639.2,1.04552681]
["bitfinex","ETHUSD",1744477680839,6.09988,1639.4,1639.2,1.04552681]
["bitfinex","ETHUSD",1744477681044,3.55,1639.6,1639.2,1.04552681]
["bitfinex","ETHUSD",1744477681241,6.09946,1639.5,1639.2,1.04552681]
["bitfinex","ETHUSD",1744477681454,6.09979,1639.4,1639.2,1.04552681]
["bitfinex","ETHUSD",1744477681625,4.514893,1639.6,1639.2,7.14590681]
["bitfinex","ETHUSD",1744477681825,0.55,1639.6,1639.2,7.14590681]
["bitfinex","ETHUSD",1744477683255,0.55,1639.6,1639.2,1.04552681]
["bitfinex","ETHUSD",1744477683438,6.6492,1639.6,1639.2,1.04552681]
["bitfinex","ETHUSD",1744477683634,9.09856,1639.8,1639.2,1.04552681]
["bitfinex","ETHUSD",1744477683865,9.09833,1639.8,1639.3,6.09992]
["bitfinex","ETHUSD",1744477684182,10.672975,1639.8,1639.4,0.28055122]
["bitfinex","ETHUSD",1744477684569,0.55,1639.7,1639.2,6.87145]
["bitfinex","ETHUSD",1744477684763,6.64869,1639.7,1639.5,0.28015874]
["bitfinex","ETHUSD",1744477684965,6.64869,1639.7,1639.2,12.97177]
["bitfinex","ETHUSD",1744477685167,6.64869,1639.7,1639.6,0.2802989]
["bitfinex","ETHUSD",1744477685366,0.55,1639.7,1639.3,6.10014]
["bitfinex","ETHUSD",1744477685551,0.55,1639.7,1639.6,0.28067937]
["bitfinex","ETHUSD",1744477685752,0.55,1639.7,1639.3,6.10014]
["bitfinex","ETHUSD",1744477685949,6.64867,1639.7,1639.6,0.28098378]
["bitfinex","ETHUSD",1744477686474,6.64867,1639.7,1639.2,6.87132]
["bitfinex","ETHUSD",1744477686680,12.74763,1639.7,1639.3,0.28216143]
["bitfinex","ETHUSD",1744477686872,6.64867,1639.7,1639.3,0.28216143]
["bitfinex","ETHUSD",1744477687466,0.55,1639.5,1639.3,0.28216143]
["bitfinex","ETHUSD",1744477688286,6.09979,1639.4,1639.3,0.28216143]
["bitfinex","ETHUSD",1744477688484,7.314489,1639.5,1639.1,0.02]
["bitfinex","ETHUSD",1744477688653,7.314489,1639.5,1639.2,0.28110728]
["bitfinex","ETHUSD",1744477688853,13.414169,1639.5,1639.2,0.28110728]
["bitfinex","ETHUSD",1744477689382,1.214909,1639.5,1639.2,0.28110728]
["bitfinex","ETHUSD",1744477689680,10.314539,1639.5,1639.2,0.28110728]
["bitfinex","ETHUSD",1744477689884,0.76292543,1639.4,1639.2,0.28110728]
["bitfinex","ETHUSD",1744477690682,6.86272543,1639.4,1639.2,0.28110728]
["bitfinex","ETHUSD",1744477690885,10.314539,1639.5,1639.2,0.28110728]
["bitfinex","ETHUSD",1744477691065,6.09979,1639.4,1639.2,0.28110728]
["bitfinex","ETHUSD",1744477691261,0.55,1639.3,1639.2,0.28110728]
["bitfinex","ETHUSD",1744477691465,6.65016,1639.3,1639.2,0.28110728]
["bitfinex","ETHUSD",1744477691664,0.55,1639.3,1639.2,0.28110728]
["bitfinex","ETHUSD",1744477692756,10.315155,1639.3,1639.2,0.28110728]
["bitfinex","ETHUSD",1744477692960,11.097255,1639.3,1639.2,0.28110728]
["bitfinex","ETHUSD",1744477693371,9.65053,1639.2,1639.1,0.02]
["bitfinex","ETHUSD",1744477693578,16.20453,1639.2,1639.1,0.02]
["bitfinex","ETHUSD",1744477693773,16.20453,1639.2,1639.1,0.30144608]
["bitfinex","ETHUSD",1744477694064,17.04698583,1639.2,1639.1,0.30136997]
["bitfinex","ETHUSD",1744477694272,17.04798583,1639.2,1639.1,0.30136997]
["bitfinex","ETHUSD",1744477694861,17.51625852,1639.2,1639.1,0.30136997]
["bitfinex","ETHUSD",1744477696085,10.96125852,1639.2,1639.1,0.30136997]
["bitfinex","ETHUSD",1744477696268,10.11880269,1639.2,1639.1,0.30136997]
["bitfinex","ETHUSD",1744477696472,14.76087228,1639.2,1639.1,0.30136997]
["bitfinex","ETHUSD",1744477696671,21.31687228,1639.2,1639.1,0.30136997]
["bitfinex","ETHUSD",1744477696874,14.76087228,1639.2,1639.1,0.30136997]
["bitfinex","ETHUSD",1744477697095,21.31687228,1639.2,1639.1,0.30136997]
["bitfinex","ETHUSD",1744477697296,23.73397311,1639.2,1639.1,0.30136997]
["bitfinex","ETHUSD",1744477699096,24.50697311,1639.2,1639.1,0.30136997]
["bitfinex","ETHUSD",1744477699664,6.65202,1638.8,1638.7,6.50546152]
["bitfinex","ETHUSD",1744477699863,9.65202,1638.8,1638.7,6.78840226]
["bitfinex","ETHUSD",1744477700871,9.65202,1638.8,1638.7,0.28294074]
["bitfinex","ETHUSD",1744477701076,6.10304,1638.6,1638.3,1.1936973]
["bitfinex","ETHUSD",1744477701277,0.55,1638.5,1638.4,0.28373861]
["bitfinex","ETHUSD",1744477701594,6.10203,1638.8,1638.4,6.10335]
["bitfinex","ETHUSD",1744477701796,6.10085,1639.2,1638.7,6.10212]
["bitfinex","ETHUSD",1744477701975,12.20161,1639.2,1638.9,0.7952]
["bitfinex","ETHUSD",1744477702175,6.10076,1639.2,1638.9,0.7952]
["bitfinex","ETHUSD",1744477702493,6.10076,1639.2,1638.3,0.4056973]
["bitfinex","ETHUSD",1744477702494,6.710986,1639.1,1639.0,0.28145813]
["bitfinex","ETHUSD",1744477702694,0.55,1638.9,1638.6,6.10274]
["bitfinex","ETHUSD",1744477702899,0.55,1638.9,1638.7,0.28278848]
["bitfinex","ETHUSD",1744477703706,6.65178,1638.9,1638.7,0.28278848]
["bitfinex","ETHUSD",1744477703910,0.55,1638.7,1638.3,6.5095373]
["bitfinex","ETHUSD",1744477704073,0.55,1638.8,1638.4,7.18271317]
["bitfinex","ETHUSD",1744477704404,12.20509,1638.7,1638.4,1.07924317]
["bitfinex","ETHUSD",1744477704604,6.10244,1638.7,1638.4,1.07924317]
["bitfinex","ETHUSD",1744477705406,6.1017,1638.9,1638.4,1.07924317]
["bitfinex","ETHUSD",1744477705602,12.2036,1638.9,1638.5,6.10298]
["bitfinex","ETHUSD",1744477705810,0.55,1639.0,1638.6,0.7842]
["bitfinex","ETHUSD",1744477706120,6.10151,1639.0,1638.6,7.16896949]
["bitfinex","ETHUSD",1744477706327,6.10171,1638.9,1638.6,1.06623949]
["bitfinex","ETHUSD",1744477706506,6.10151,1639.0,1638.6,7.16896949]
["bitfinex","ETHUSD",1744477706703,6.10165,1638.9,1638.6,0.28203949]
["bitfinex","ETHUSD",1744477706909,0.55,1638.6,1638.4,0.7842]
["bitfinex","ETHUSD",1744477707086,6.65282,1638.6,1638.5,0.28266061]
["bitfinex","ETHUSD",1744477707718,12.75585,1638.6,1638.3,0.4056973]
["bitfinex","ETHUSD",1744477708033,6.10314,1638.5,1638.4,0.28430783]
["bitfinex","ETHUSD",1744477708235,6.10282,1638.6,1638.4,0.28430783]
["bitfinex","ETHUSD",1744477708529,0.55,1638.5,1638.3,0.4056973]
["bitfinex","ETHUSD",1744477709701,0.55,1638.4,1638.3,0.4056973]
["bitfinex","ETHUSD",1744477710230,6.65351,1638.4,1638.3,0.4056973]
["bitfinex","ETHUSD",1744477710404,0.55,1638.4,1638.3,0.4056973]
["bitfinex","ETHUSD",1744477710604,0.55,1638.5,1638.3,0.4056973]
["bitfinex","ETHUSD",1744477711428,0.55,1638.5,1638.3,6.5095773]
["bitfinex","ETHUSD",1744477711629,3.0,1638.7,1638.3,13.34267303]
["bitfinex","ETHUSD",1744477711991,0.55,1638.6,1638.3,13.34267303]
["bitfinex","ETHUSD",1744477712488,11.29557959,1638.4,1638.3,0.4056973]
["bitfinex","ETHUSD",1744477712700,9.65351,1638.4,1638.3,0.4056973]
["bitfinex","ETHUSD",1744477713292,0.55,1638.4,1638.3,0.4056973]
["bitfinex","ETHUSD",1744477713519,0.55,1638.3,1636.9,1.11723742]
["bitfinex","ETHUSD",1744477713827,0.55,1637.9,1637.6,6.90578]
["bitfinex","ETHUSD",1744477714023,6.10488,1638.1,1637.6,0.7995]
["bitfinex","ETHUSD",1744477714024,0.55,1638.1,1637.6,0.7995]
["bitfinex","ETHUSD",1744477714222,0.55,1638.2,1637.8,0.7995]
["bitfinex","ETHUSD",1744477714392,0.55,1638.2,1637.8,6.90501]
["bitfinex","ETHUSD",1744477714599,6.10472,1638.1,1637.8,0.7995]
["bitfinex","ETHUSD",1744477714810,6.6544,1638.2,1637.9,0.28665353]
["bitfinex","ETHUSD",1744477715724,0.55,1638.2,1637.9,6.39199353]
["bitfinex","ETHUSD",1744477715924,0.55,1638.2,1637.9,7.72150288]
["bitfinex","ETHUSD",1744477716131,6.65428,1638.2,1637.9,0.28665353]
["bitfinex","ETHUSD",1744477716497,0.55,1638.2,1637.9,6.39200353]
["bitfinex","ETHUSD",1744477716697,6.10392,1638.3,1637.9,12.49713353]
["bitfinex","ETHUSD",1744477717530,9.10321,1638.5,1638.1,6.89278]
["bitfinex","ETHUSD",1744477717727,3.0,1638.5,1638.2,0.28562663]
["bitfinex","ETHUSD",1744477718031,6.10367,1638.4,1638.2,0.28562663]
["bitfinex","ETHUSD",1744477718420,9.10317,1638.5,1638.2,0.28562663]
["bitfinex","ETHUSD",1744477718907,6.10317,1638.5,1638.2,0.28562663]
["bitfinex","ETHUSD",1744477719099,12.20658,1638.5,1638.2,0.28562663]
["bitfinex","ETHUSD",1744477719302,6.10317,1638.5,1638.2,0.28562663]
["bitfinex","ETHUSD",1744477719500,6.10317,1638.5,1638.1,12.99712]
["bitfinex","ETHUSD",1744477719695,6.10317,1638.5,1638.2,0.28555049]
["bitfinex","ETHUSD",1744477722703,6.65279,1638.6,1638.2,6.38965049]
["bitfinex","ETHUSD",1744477723614,6.65279,1638.6,1638.3,6.10386]
["bitfinex","ETHUSD",1744477724003,6.65279,1638.6,1638.4,0.28574895]
["bitfinex","ETHUSD",1744477724436,6.65279,1638.6,1638.3,6.10386]
["bitfinex","ETHUSD",1744477724625,6.65279,1638.6,1638.5,0.28527998]
["bitfinex","ETHUSD",1744477724825,6.65279,1638.6,1638.4,0.28574895]
["bitfinex","ETHUSD",1744477725008,6.65279,1638.6,1638.5,0.2853561]
["bitfinex","ETHUSD",1744477725406,6.65279,1638.6,1638.3,6.10387]
["bitfinex","ETHUSD",1744477725606,6.65279,1638.6,1638.5,0.2853561]
["bitfinex","ETHUSD",1744477725823,6.65279,1638.6,1638.4,0.28574895]
["bitfinex","ETHUSD",1744477726138,6.1013,1639.0,1638.6,6.10253]
["bitfinex","ETHUSD",1744477726437,6.10036,1639.3,1638.9,0.7933]
["bitfinex","ETHUSD",1744477726739,6.10036,1639.3,1639.0,0.28232743]
["bitfinex","ETHUSD",1744477726952,6.85516,1639.4,1639.0,6.38352743]
["bitfinex","ETHUSD",1744477726953,6.10006,1639.4,1639.0,6.38352743]
["bitfinex","ETHUSD",1744477727157,12.20013,1639.4,1639.0,6.38352743]
["bitfinex","ETHUSD",1744477727509,6.09946,1639.5,1639.0,7.01561931]
["bitfinex","ETHUSD",1744477727709,6.09946,1639.5,1639.2,0.7933]
["bitfinex","ETHUSD",1744477728038,6.09946,1639.5,1639.3,0.28145433]
["bitfinex","ETHUSD",1744477728039,0.55,1639.4,1639.3,0.28145433]
["bitfinex","ETHUSD",1744477728536,6.09946,1639.5,1639.3,0.28145433]
["bitfinex","ETHUSD",1744477729061,6.09906,1639.6,1639.3,0.28145433]
["bitfinex","ETHUSD",1744477729513,6.85344,1639.8,1639.3,0.28145433]
["bitfinex","ETHUSD",1744477729514,6.09882,1639.7,1639.3,0.28145433]
["bitfinex","ETHUSD",1744477729710,6.09882,1639.7,1639.3,7.09904876]
["bitfinex","ETHUSD",1744477731130,9.64867,1639.7,1639.3,0.28145433]
["bitfinex","ETHUSD",1744477731317,6.09922,1639.6,1639.3,0.28145433]
["bitfinex","ETHUSD",1744477731706,6.64868,1639.7,1639.3,6.38140433]
["bitfinex","ETHUSD",1744477731913,12.74761,1639.7,1639.3,6.38140433]
["bitfinex","ETHUSD",1744477732517,6.09907,1639.6,1639.3,0.28145433]
["bitfinex","ETHUSD",1744477732945,0.813,1640.3,1639.6,0.7646]
["bitfinex","ETHUSD",1744477733239,6.0983,1639.8,1639.7,0.2764939]
["bitfinex","ETHUSD",1744477733441,9.9113,1639.8,1639.7,0.2764939]
["bitfinex","ETHUSD",1744477733632,6.09945,1639.5,1639.3,7.7896]
["bitfinex","ETHUSD",1744477734031,0.55,1639.6,1639.3,13.88975]
["bitfinex","ETHUSD",1744477734426,3.0,1639.8,1639.5,6.09927]
["bitfinex","ETHUSD",1744477735022,9.09831,1639.8,1639.4,6.09958]
["bitfinex","ETHUSD",1744477735223,9.09831,1639.8,1637.8,3.03576778]
["bitfinex","ETHUSD",1744477735224,6.10189,1638.9,1638.6,0.7657]
["bitfinex","ETHUSD",1744477735452,6.10189,1638.9,1638.3,0.7657]
["bitfinex","ETHUSD",1744477735453,6.10296,1638.6,1638.3,0.7657]
["bitfinex","ETHUSD",1744477735747,6.6532,1638.5,1638.3,0.7657]
["bitfinex","ETHUSD",1744477735919,12.7566,1638.5,1638.3,0.7657]
["bitfinex","ETHUSD",1744477736120,6.88007,1638.8,1638.3,0.7657]
["bitfinex","ETHUSD",1744477736121,6.65283,1638.6,1638.3,0.7657]
["bitfinex","ETHUSD",1744477736309,12.75586,1638.6,1638.3,0.7657]
["bitfinex","ETHUSD",1744477737313,6.10315,1638.5,1638.3,0.7657]
["bitfinex","ETHUSD",1744477738245,6.65283,1638.6,1638.3,0.7657]
["bitfinex","ETHUSD",1744477738446,3.46097074,1639.0,1638.3,0.7657]
["bitfinex","ETHUSD",1744477738447,6.1016,1639.0,1638.4,6.10351]
["bitfinex","ETHUSD",1744477738648,6.10165,1638.9,1638.4,6.10351]
["bitfinex","ETHUSD",1744477738835,6.10165,1638.9,1638.5,6.10314]
["bitfinex","ETHUSD",1744477740328,6.10165,1638.9,1638.5,10.10314]
["bitfinex","ETHUSD",1744477740645,6.10165,1638.9,1638.5,11.723805]
["bitfinex","ETHUSD",1744477740850,6.10165,1638.9,1638.5,17.826695]
["bitfinex","ETHUSD",1744477741023,6.65128,1639.0,1638.6,6.1027]
["bitfinex","ETHUSD",1744477741218,12.75282,1639.0,1638.6,6.1027]
["bitfinex","ETHUSD",1744477741455,6.10166,1638.9,1638.6,6.1027]
["bitfinex","ETHUSD",1744477741748,6.65202,1638.8,1638.5,4.0]
["bitfinex","ETHUSD",1744477741925,0.55,1638.8,1638.5,4.0]
["bitfinex","ETHUSD",1744477742130,0.55,1638.9,1638.6,6.10274]
["bitfinex","ETHUSD",1744477742332,0.55,1638.9,1638.5,10.10283]
["bitfinex","ETHUSD",1744477742518,6.65184,1638.9,1638.5,6.10283]
["bitfinex","ETHUSD",1744477743255,6.65184,1638.9,1638.5,7.32346]
["bitfinex","ETHUSD",1744477743256,0.55,1638.9,1638.5,7.32346]
["bitfinex","ETHUSD",1744477743458,0.55,1638.9,1638.6,6.1026]
["bitfinex","ETHUSD",1744477743754,0.55,1638.9,1638.6,12.20517]
["bitfinex","ETHUSD",1744477744073,0.55,1638.9,1638.6,6.10255]
["bitfinex","ETHUSD",1744477744351,0.55,1638.9,1638.6,12.20518]
["bitfinex","ETHUSD",1744477744554,0.55,1638.9,1638.7,6.10236]
["bitfinex","ETHUSD",1744477744728,0.7607,1639.4,1638.8,0.610236]
["bitfinex","ETHUSD",1744477744930,6.10044,1639.3,1638.9,6.10164]
["bitfinex","ETHUSD",1744477745249,13.42635,1639.8,1638.7,0.7939]
["bitfinex","ETHUSD",1744477745421,6.09961,1639.5,1639.0,6.10112]
["bitfinex","ETHUSD",1744477745616,6.09961,1639.5,1639.0,6.10109]
["bitfinex","ETHUSD",1744477745821,6.09982,1639.4,1639.0,6.711179]
["bitfinex","ETHUSD",1744477746957,6.09982,1639.4,1639.1,0.2811334]
["bitfinex","ETHUSD",1744477748572,6.65053,1639.2,1639.1,0.2811334]
["bitfinex","ETHUSD",1744477748732,12.7513,1639.2,1638.8,10.5777173]
["bitfinex","ETHUSD",1744477748934,6.65053,1639.2,1638.9,0.28207069]
["bitfinex","ETHUSD",1744477749133,6.65053,1639.2,1638.8,17.9047173]
["bitfinex","ETHUSD",1744477749335,12.75134,1639.2,1638.9,1.92852847]
["bitfinex","ETHUSD",1744477749868,12.75134,1639.2,1638.9,0.28184242]
["bitfinex","ETHUSD",1744477750168,0.55,1638.8,1638.5,6.9086]
["bitfinex","ETHUSD",1744477750376,0.55,1638.8,1638.6,4.28324874]
["bitfinex","ETHUSD",1744477750844,6.65203,1638.8,1638.6,4.28324874]
["bitfinex","ETHUSD",1744477751043,12.75429,1638.8,1638.6,0.28324874]
["bitfinex","ETHUSD",1744477751265,6.65203,1638.8,1638.6,0.28324874]
["bitfinex","ETHUSD",1744477751472,6.65203,1638.8,1638.4,13.43046]
["bitfinex","ETHUSD",1744477751657,6.65203,1638.8,1638.7,0.28277991]
["bitfinex","ETHUSD",1744477751861,6.65203,1638.8,1638.5,5.343046]
["bitfinex","ETHUSD",1744477752048,6.65203,1638.8,1638.7,0.28277991]
["bitfinex","ETHUSD",1744477752247,6.65203,1638.8,1638.6,0.28317264]
["bitfinex","ETHUSD",1744477752448,6.65203,1638.8,1638.7,0.28277991]
["bitfinex","ETHUSD",1744477753158,6.65203,1638.8,1638.4,6.1033]
["bitfinex","ETHUSD",1744477753358,6.65203,1638.8,1638.5,0.28348931]
["bitfinex","ETHUSD",1744477753856,0.55,1638.6,1638.5,0.28348931]
["bitfinex","ETHUSD",1744477754071,6.65277,1638.6,1638.5,0.28348931]
["bitfinex","ETHUSD",1744477754371,6.1039,1638.3,1637.9,14.23871]
["bitfinex","ETHUSD",1744477754565,6.1039,1638.3,1638.0,4.0]
["bitfinex","ETHUSD",1744477754778,6.1039,1638.3,1638.0,5.0214849]
["bitfinex","ETHUSD",1744477755144,6.1039,1638.3,1638.0,1.0214849]
["bitfinex","ETHUSD",1744477755842,3.55,1638.7,1638.3,6.10358]
["bitfinex","ETHUSD",1744477756042,3.55,1638.7,1638.4,6.10339]
["bitfinex","ETHUSD",1744477756243,6.87932,1638.9,1638.5,12.20604]
["bitfinex","ETHUSD",1744477756575,6.10146,1639.0,1638.6,6.10258]
["bitfinex","ETHUSD",1744477756875,0.55,1638.9,1638.6,6.10258]
["bitfinex","ETHUSD",1744477757266,6.65166,1638.9,1638.5,8.099714]
["bitfinex","ETHUSD",1744477757465,6.10277,1638.6,1638.5,1.220604]
["bitfinex","ETHUSD",1744477757679,6.10254,1638.7,1638.3,6.88006]
["bitfinex","ETHUSD",1744477757845,6.10254,1638.7,1638.3,12.9838]
["bitfinex","ETHUSD",1744477758145,0.55,1638.6,1638.3,0.7762]
["bitfinex","ETHUSD",1744477758345,6.10316,1638.5,1638.3,0.7762]
["bitfinex","ETHUSD",1744477758544,6.10316,1638.5,1638.2,6.10408]
["bitfinex","ETHUSD",1744477758991,0.55,1638.6,1638.2,2.03136]
["bitfinex","ETHUSD",1744477759169,0.55,1638.6,1638.3,6.10363]
["bitfinex","ETHUSD",1744477759357,0.55,1638.6,1638.4,6.10349]
["bitfinex","ETHUSD",1744477759758,6.10242,1638.7,1638.4,6.10349]
["bitfinex","ETHUSD",1744477759947,6.10242,1638.7,1638.3,6.10363]
["bitfinex","ETHUSD",1744477760899,0.55,1638.7,1638.2,6.10422]
["bitfinex","ETHUSD",1744477761052,0.55,1638.5,1638.2,12.2082]
["bitfinex","ETHUSD",1744477761381,0.55,1638.5,1638.2,6.1041]
["bitfinex","ETHUSD",1744477761558,0.55,1638.5,1638.3,6.10384]
["bitfinex","ETHUSD",1744477762095,0.55,1638.5,1638.4,0.28486616]
["bitfinex","ETHUSD",1744477762378,0.55,1638.5,1638.2,6.1041]
["bitfinex","ETHUSD",1744477762578,0.55,1638.5,1638.3,0.28525906]
["bitfinex","ETHUSD",1744477762963,0.7776,1638.4,1638.3,0.28525906]
["bitfinex","ETHUSD",1744477763184,0.7776,1638.4,1637.8,8.1052]
["bitfinex","ETHUSD",1744477763185,1.3276,1638.4,1638.1,6.10443]
["bitfinex","ETHUSD",1744477763349,0.55,1638.3,1638.2,0.28603268]
["bitfinex","ETHUSD",1744477763545,6.65388,1638.3,1638.0,4.0]
["bitfinex","ETHUSD",1744477763780,12.759,1638.2,1638.1,0.28657799]
["bitfinex","ETHUSD",1744477763956,14.0899,1638.2,1638.1,0.28657799]
["bitfinex","ETHUSD",1744477764370,7.98537,1638.2,1638.1,0.28657799]
["bitfinex","ETHUSD",1744477764767,7.98537,1638.2,1637.7,6.10612]
["bitfinex","ETHUSD",1744477764768,6.65447,1638.2,1637.7,6.10612]
["bitfinex","ETHUSD",1744477764968,0.55,1638.2,1637.9,6.10524]
["bitfinex","ETHUSD",1744477765279,6.10393,1638.3,1638.0,6.39195106]
["bitfinex","ETHUSD",1744477765280,3.0,1638.3,1638.0,6.39195106]
["bitfinex","ETHUSD",1744477765485,6.65454,1638.2,1638.0,0.28697106]
["bitfinex","ETHUSD",1744477765788,0.55,1638.0,1637.8,4.0]
["bitfinex","ETHUSD",1744477765952,0.55,1638.0,1637.9,0.28675497]
["bitfinex","ETHUSD",1744477766753,0.55,1638.0,1637.7,6.89767]
["bitfinex","ETHUSD",1744477766953,0.55,1638.0,1637.8,0.28745271]
["bitfinex","ETHUSD",1744477767282,1.3294,1637.9,1637.8,0.28745271]
["bitfinex","ETHUSD",1744477767493,7.43477,1637.9,1637.8,0.28745271]
["bitfinex","ETHUSD",1744477767673,6.65582,1637.8,1637.5,7.199]
["bitfinex","ETHUSD",1744477767983,6.65582,1637.8,1637.6,4.0]
["bitfinex","ETHUSD",1744477768183,0.55,1637.8,1637.6,10.10647]
["bitfinex","ETHUSD",1744477768395,0.55,1638.0,1637.7,6.10599]
["bitfinex","ETHUSD",1744477768563,0.55,1638.0,1637.6,7.837017]
["bitfinex","ETHUSD",1744477768564,6.10539,1637.9,1637.6,2.522347]
["bitfinex","ETHUSD",1744477768893,6.10539,1637.9,1637.5,13.30568]
["bitfinex","ETHUSD",1744477769185,0.55,1637.8,1637.4,14.099]
["bitfinex","ETHUSD",1744477769386,6.65592,1637.8,1637.4,14.099]
["bitfinex","ETHUSD",1744477769580,12.76193,1637.8,1637.4,14.099]
["bitfinex","ETHUSD",1744477769769,6.65542,1637.9,1637.5,6.10685]
["bitfinex","ETHUSD",1744477769984,0.55,1637.9,1637.6,6.10636]
["bitfinex","ETHUSD",1744477770208,0.7794,1638.1,1637.5,1.409865]
["bitfinex","ETHUSD",1744477770485,6.10449,1638.2,1637.8,6.10555]
["bitfinex","ETHUSD",1744477770854,6.10466,1638.1,1637.7,6.10609]
["bitfinex","ETHUSD",1744477771181,6.65505,1638.0,1637.6,6.89817]
["bitfinex","ETHUSD",1744477771388,6.65505,1638.0,1637.7,6.10607]
["bitfinex","ETHUSD",1744477771686,0.55,1638.0,1637.7,6.10607]
["bitfinex","ETHUSD",1744477771860,0.55,1638.2,1637.8,6.10541]
["bitfinex","ETHUSD",1744477772060,0.55,1638.2,1637.9,6.10532]
["bitfinex","ETHUSD",1744477772277,0.55,1638.2,1637.8,6.10541]
["bitfinex","ETHUSD",1744477772278,6.65427,1638.2,1637.8,6.10541]
["bitfinex","ETHUSD",1744477772575,6.65427,1638.2,1637.8,12.21093]
["bitfinex","ETHUSD",1744477772797,6.65427,1638.2,1637.8,7.326503]
["bitfinex","ETHUSD",1744477773085,6.65427,1638.2,1637.8,6.10541]
["bitfinex","ETHUSD",1744477773291,6.65427,1638.2,1637.9,6.10528]
["bitfinex","ETHUSD",1744477774358,6.65443,1638.2,1637.9,6.10532]
["bitfinex","ETHUSD",1744477775055,0.55,1638.2,1637.9,6.10532]
["bitfinex","ETHUSD",1744477775761,6.65428,1638.2,1637.9,6.10532]
["bitfinex","ETHUSD",1744477776990,6.65428,1638.2,1638.0,0.28866366]
["bitfinex","ETHUSD",1744477778193,0.55,1638.2,1638.0,6.39365366]
["bitfinex","ETHUSD",1744477778389,0.55,1638.2,1638.0,0.28866366]
["bitfinex","ETHUSD",1744477779093,6.65429,1638.2,1638.0,0.28866366]
["bitfinex","ETHUSD",1744477779293,0.55,1638.2,1638.0,0.28866366]
["bitfinex","ETHUSD",1744477779797,6.65463,1638.1,1638.0,0.28866366]
["bitfinex","ETHUSD",1744477779963,6.10581,1637.8,1637.5,6.10661]
["bitfinex","ETHUSD",1744477780166,7.42955,1637.7,1637.6,4.2902364]
["bitfinex","ETHUSD",1744477781062,7.42955,1637.7,1637.6,0.2902364]
["bitfinex","ETHUSD",1744477781281,10.42955,1637.7,1637.6,6.4e-06]
["bitfinex","ETHUSD",1744477781514,7.43128,1637.2,1637.1,0.02]
["bitfinex","ETHUSD",1744477782375,10.43128,1637.2,1637.1,0.02]
["bitfinex","ETHUSD",1744477783392,10.43128,1637.2,1634.0,20.94381155]
["bitfinex","ETHUSD",1744477783393,0.55,1636.7,1634.0,20.94381155]
["bitfinex","ETHUSD",1744477783710,0.55,1636.8,1634.0,20.94381155]
["bitfinex","ETHUSD",1744477783711,12.73857,1634.1,1634.0,17.28781155]
["bitfinex","ETHUSD",1744477783915,6.31957,1634.1,1634.0,17.28781155]
["bitfinex","ETHUSD",1744477784200,6.11957,1634.1,1634.0,17.28781155]
["bitfinex","ETHUSD",1744477784357,6.11925,1634.2,1634.0,17.28781155]
["bitfinex","ETHUSD",1744477784557,1.1139428,1634.7,1634.0,17.28781155]
["bitfinex","ETHUSD",1744477784758,3.0,1634.6,1634.1,1.73743894]
["bitfinex","ETHUSD",1744477784960,0.88027886,1634.6,1634.0,17.28781155]
["bitfinex","ETHUSD",1744477785192,6.11957,1634.1,1634.0,17.28781155]
["bitfinex","ETHUSD",1744477785401,3.0,1634.1,1634.0,17.28781155]
["bitfinex","ETHUSD",1744477785567,3.7966,1634.1,1634.0,17.28781155]
["bitfinex","ETHUSD",1744477785773,11.80165768,1634.1,1634.0,17.28781155]
["bitfinex","ETHUSD",1744477785986,11.33937762,1634.1,1634.0,17.28781155]
["bitfinex","ETHUSD",1744477786189,2.21980762,1634.1,1633.5,0.012]
["bitfinex","ETHUSD",1744477786535,3.0,1633.8,1633.5,0.012]
["bitfinex","ETHUSD",1744477786998,1.42320762,1634.0,1633.5,0.012]
["bitfinex","ETHUSD",1744477787201,0.54587052,1633.9,1633.5,0.012]
["bitfinex","ETHUSD",1744477787866,0.54587052,1633.9,1633.5,6.13381]
["bitfinex","ETHUSD",1744477788067,0.54587052,1633.8,1633.7,6.12104]
["bitfinex","ETHUSD",1744477788295,0.0341169,1633.8,1633.7,6.12104]
["bitfinex","ETHUSD",1744477788477,0.0341169,1633.8,1633.7,6.12107]
["bitfinex","ETHUSD",1744477788678,11.10262871,1633.8,1633.7,6.12107]
["bitfinex","ETHUSD",1744477788878,3.48477197,1633.8,1633.7,6.12107]
["bitfinex","ETHUSD",1744477789085,3.48477197,1633.8,1633.7,7.08730276]
["bitfinex","ETHUSD",1744477789086,1.0566618,1633.8,1633.7,7.08730276]
["bitfinex","ETHUSD",1744477789290,12.68254782,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1744477789685,12.68254782,1633.9,1633.8,16.2628637]
["bitfinex","ETHUSD",1744477790675,6.23585704,1634.0,1633.9,6.12032]
["bitfinex","ETHUSD",1744477790871,6.23585704,1634.0,1633.8,16.19018938]
["bitfinex","ETHUSD",1744477791075,6.23585704,1634.0,1633.9,8.03118408]
["bitfinex","ETHUSD",1744477791484,6.23585704,1634.0,1633.9,0.29184514]
["bitfinex","ETHUSD",1744477792001,16.36097525,1634.0,1633.9,0.29192147]
["bitfinex","ETHUSD",1744477792215,6.12127,1633.7,1633.2,9.85]
["bitfinex","ETHUSD",1744477792372,6.12099,1633.8,1633.4,0.26941696]
["bitfinex","ETHUSD",1744477792574,3.0,1633.9,1633.4,0.26941696]
["bitfinex","ETHUSD",1744477792883,19.48120525,1634.0,1633.7,6.12105]
["bitfinex","ETHUSD",1744477792884,7.24071525,1634.0,1633.7,6.12105]
["bitfinex","ETHUSD",1744477793078,12.6195323,1634.0,1633.7,6.733155]
["bitfinex","ETHUSD",1744477793379,12.6195323,1634.0,1633.8,0.26173743]
["bitfinex","ETHUSD",1744477793583,12.6195323,1634.0,1633.9,6.12032]
["bitfinex","ETHUSD",1744477793793,12.6195323,1634.0,1633.9,6.38166253]
["bitfinex","ETHUSD",1744477794393,13.1695323,1634.0,1633.9,0.26134253]
["bitfinex","ETHUSD",1744477794598,13.1695323,1634.0,1633.5,6.12165]
["bitfinex","ETHUSD",1744477794893,13.1695323,1634.0,1633.3,10.44908037]
["bitfinex","ETHUSD",1744477794894,0.55,1633.8,1633.3,10.44908037]
["bitfinex","ETHUSD",1744477795224,7.24071525,1633.9,1633.5,6.12175]
["bitfinex","ETHUSD",1744477795398,7.24071525,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1744477795622,7.24071525,1633.9,1633.8,16.21663012]
["bitfinex","ETHUSD",1744477795801,7.24071525,1633.9,1633.8,18.45039913]
["bitfinex","ETHUSD",1744477796100,7.24071525,1633.9,1633.8,19.26819913]
["bitfinex","ETHUSD",1744477796298,7.24071525,1633.9,1633.8,0.23993012]
["bitfinex","ETHUSD",1744477796818,7.24071525,1633.9,1633.7,6.12078]
["bitfinex","ETHUSD",1744477797021,7.24071525,1633.9,1633.8,6.36047745]
["bitfinex","ETHUSD",1744477797335,7.24071525,1633.9,1633.8,0.23977745]
["bitfinex","ETHUSD",1744477797631,0.55,1634.1,1633.8,6.36042745]
["bitfinex","ETHUSD",1744477797818,3.0,1634.2,1633.8,0.85583875]
["bitfinex","ETHUSD",1744477798008,9.12032,1633.9,1633.8,0.219796]
["bitfinex","ETHUSD",1744477798333,6.67199,1633.5,1633.1,0.02]
["bitfinex","ETHUSD",1744477798831,6.67168,1633.6,1633.2,0.20386557]
["bitfinex","ETHUSD",1744477799011,6.12232,1633.4,1632.8,15.98029]
["bitfinex","ETHUSD",1744477799212,0.55,1633.6,1633.0,6.12369]
["bitfinex","ETHUSD",1744477799213,6.67174,1633.6,1633.0,6.12369]
["bitfinex","ETHUSD",1744477799404,6.67174,1633.6,1633.1,6.31056201]
["bitfinex","ETHUSD",1744477799619,6.67174,1633.6,1633.1,0.18727201]
["bitfinex","ETHUSD",1744477799815,0.55,1633.6,1633.1,6.31031201]
["bitfinex","ETHUSD",1744477800017,0.55,1633.6,1633.1,0.18727201]
["bitfinex","ETHUSD",1744477800234,6.6725,1633.4,1633.1,0.18727201]
["bitfinex","ETHUSD",1744477800409,0.55,1633.7,1632.9,9.858]
["bitfinex","ETHUSD",1744477800604,0.55,1633.5,1633.1,6.12331]
["bitfinex","ETHUSD",1744477800803,0.55,1633.6,1633.2,0.18687677]
["bitfinex","ETHUSD",1744477801005,0.55,1633.6,1633.2,6.12286]
["bitfinex","ETHUSD",1744477801221,0.55,1633.6,1633.3,0.18640522]
["bitfinex","ETHUSD",1744477801413,3.86702028,1633.7,1633.4,6.12199]
["bitfinex","ETHUSD",1744477801613,3.86702028,1633.7,1633.5,0.18569134]
["bitfinex","ETHUSD",1744477801841,14.75628332,1633.6,1633.5,2.13e-06]
["bitfinex","ETHUSD",1744477802044,15.30628332,1633.6,1633.5,7.39e-06]
["bitfinex","ETHUSD",1744477802336,6.12574,1632.5,1632.3,0.81029685]
["bitfinex","ETHUSD",1744477802652,6.12449,1632.8,1632.4,0.13404634]
["bitfinex","ETHUSD",1744477802653,6.12445,1632.8,1632.4,0.13404634]
["bitfinex","ETHUSD",1744477802937,3.0,1633.2,1632.4,0.84108166]
["bitfinex","ETHUSD",1744477803234,3.0,1633.2,1632.6,6.12487]
["bitfinex","ETHUSD",1744477803235,0.55,1633.2,1632.6,6.12487]
["bitfinex","ETHUSD",1744477803536,6.12385,1633.0,1632.5,6.25864865]
["bitfinex","ETHUSD",1744477803702,6.12321,1633.2,1632.7,6.25729047]
["bitfinex","ETHUSD",1744477803898,6.12327,1633.2,1632.6,6.25918318]
["bitfinex","ETHUSD",1744477804104,6.1231,1633.2,1632.8,0.13364787]
["bitfinex","ETHUSD",1744477804301,0.7813,1633.3,1632.8,0.13364787]
["bitfinex","ETHUSD",1744477804639,0.7813,1633.3,1632.6,6.12514]
["bitfinex","ETHUSD",1744477804640,0.55,1633.1,1632.7,9.86]
["bitfinex","ETHUSD",1744477804800,6.12302,1633.2,1632.9,0.13241169]
["bitfinex","ETHUSD",1744477804801,0.55,1633.2,1632.9,0.13241169]
["bitfinex","ETHUSD",1744477805003,0.55,1633.2,1632.7,9.86]
["bitfinex","ETHUSD",1744477805208,6.67332,1633.1,1632.7,6.03096021]
["bitfinex","ETHUSD",1744477805438,6.67332,1633.1,1632.8,0.12159973]
["bitfinex","ETHUSD",1744477805837,6.67332,1633.1,1632.5,6.12533]
["bitfinex","ETHUSD",1744477806059,6.12332,1633.1,1632.9,0.12120432]
["bitfinex","ETHUSD",1744477806210,0.55,1633.0,1632.5,13.475836]
["bitfinex","ETHUSD",1744477806405,0.55,1633.0,1632.6,0.1223907]
["bitfinex","ETHUSD",1744477806642,0.55,1633.1,1632.6,0.1223907]
["bitfinex","ETHUSD",1744477806842,0.55,1633.1,1632.6,6.2473707]
["bitfinex","ETHUSD",1744477807138,6.12197,1633.5,1632.9,6.12372]
["bitfinex","ETHUSD",1744477807337,0.7759,1633.9,1633.0,6.12359]
["bitfinex","ETHUSD",1744477807643,6.12073,1633.8,1633.3,6.12242]
["bitfinex","ETHUSD",1744477807850,6.12107,1633.7,1633.2,6.12292]
["bitfinex","ETHUSD",1744477808140,6.12073,1633.8,1633.4,0.1193044]
["bitfinex","ETHUSD",1744477808312,6.12073,1633.8,1633.3,6.12257]
["bitfinex","ETHUSD",1744477808313,6.12073,1633.8,1633.3,0.11969957]
["bitfinex","ETHUSD",1744477808512,6.12108,1633.7,1633.5,0.11890927]
["bitfinex","ETHUSD",1744477808714,12.24241,1633.7,1633.4,0.1193044]
["bitfinex","ETHUSD",1744477809041,0.55,1633.7,1633.5,0.11890927]
["bitfinex","ETHUSD",1744477809341,6.12072,1633.8,1633.5,0.11890927]
["bitfinex","ETHUSD",1744477809540,0.54352093,1633.6,1633.1,6.12328]
["bitfinex","ETHUSD",1744477809745,0.54352093,1633.6,1632.8,15.98628]
["bitfinex","ETHUSD",1744477809746,0.54352093,1633.6,1633.2,6.735248]
["bitfinex","ETHUSD",1744477810054,0.55,1633.2,1632.7,7.56299707]
["bitfinex","ETHUSD",1744477810355,12.2478,1633.0,1632.5,1.225126]
["bitfinex","ETHUSD",1744477810507,0.54342777,1633.1,1632.5,1.225126]
["bitfinex","ETHUSD",1744477810842,0.54352093,1632.9,1632.7,6.12475]
["bitfinex","ETHUSD",1744477811039,0.54352093,1632.9,1632.5,1.225126]
["bitfinex","ETHUSD",1744477811241,0.54352093,1632.9,1632.7,6.12445]
["bitfinex","ETHUSD",1744477811622,0.54352093,1632.9,1632.8,6.12444]
["bitfinex","ETHUSD",1744477811946,0.55,1633.3,1632.8,12.24888]
["bitfinex","ETHUSD",1744477812121,0.32830485,1633.2,1632.8,6.12421]
["bitfinex","ETHUSD",1744477812522,0.54946766,1633.1,1632.8,6.12421]
["bitfinex","ETHUSD",1744477812718,0.54946698,1633.0,1632.6,6.12501]
["bitfinex","ETHUSD",1744477812940,0.54946698,1633.0,1632.7,6.12482]
["bitfinex","ETHUSD",1744477812941,0.87777183,1633.0,1632.7,6.12482]
["bitfinex","ETHUSD",1744477813144,0.54946766,1632.9,1632.6,6.8601236]
["bitfinex","ETHUSD",1744477813442,0.54946766,1632.8,1632.6,6.8601836]
["bitfinex","ETHUSD",1744477813611,0.54946698,1632.7,1632.6,6.12498]
["bitfinex","ETHUSD",1744477814013,0.54946698,1632.7,1632.6,6.12519]
["bitfinex","ETHUSD",1744477814428,0.54946698,1632.7,1632.5,6.12552]
["bitfinex","ETHUSD",1744477814429,0.54946698,1632.7,1632.5,6.12537]
["bitfinex","ETHUSD",1744477815354,0.54946698,1632.9,1632.5,6.12535]
["bitfinex","ETHUSD",1744477815532,0.54946698,1632.9,1632.6,6.12519]
["bitfinex","ETHUSD",1744477815843,0.54946698,1632.9,1632.4,9.864]
["bitfinex","ETHUSD",1744477815844,6.12464,1632.8,1632.4,15.98993]
["bitfinex","ETHUSD",1744477816043,0.54946698,1632.9,1632.4,9.864]
["bitfinex","ETHUSD",1744477816223,0.54946698,1632.9,1632.6,6.12503]
["bitfinex","ETHUSD",1744477816622,6.12371,1633.0,1632.5,12.2511]
["bitfinex","ETHUSD",1744477816822,6.12371,1633.0,1632.6,6.12515]
["bitfinex","ETHUSD",1744477817029,6.12371,1633.0,1632.6,6.12501]
["bitfinex","ETHUSD",1744477817243,12.24776,1633.0,1632.6,6.12501]
["bitfinex","ETHUSD",1744477817445,6.12421,1632.9,1632.5,6.12535]
["bitfinex","ETHUSD",1744477817648,6.12421,1632.9,1632.5,12.25079]
["bitfinex","ETHUSD",1744477817840,6.12421,1632.9,1632.5,6.12535]
["bitfinex","ETHUSD",1744477818353,6.1246,1632.8,1632.4,22.11571]
["bitfinex","ETHUSD",1744477818548,6.12419,1632.9,1632.5,6.12556]
["bitfinex","ETHUSD",1744477818728,6.12419,1632.9,1632.5,12.25095]
["bitfinex","ETHUSD",1744477818931,6.12419,1632.9,1632.5,6.12539]
["bitfinex","ETHUSD",1744477819162,6.12459,1632.8,1632.4,10.52227358]
["bitfinex","ETHUSD",1744477819716,6.12484,1632.7,1632.4,10.52227358]
["bitfinex","ETHUSD",1744477819920,0.55,1632.4,1632.3,0.81029685]
["bitfinex","ETHUSD",1744477820117,0.8295,1632.7,1632.3,0.81029685]
["bitfinex","ETHUSD",1744477820442,6.12587,1632.5,1632.3,0.81029685]
["bitfinex","ETHUSD",1744477820636,0.88334969,1632.6,1632.2,6.12666]
["bitfinex","ETHUSD",1744477820825,0.88334969,1632.6,1632.4,6.12572]
["bitfinex","ETHUSD",1744477821037,0.33115509,1632.6,1632.5,6.12557]
["bitfinex","ETHUSD",1744477821556,6.12451,1632.8,1632.4,6.12572]
["bitfinex","ETHUSD",1744477821851,6.12451,1632.8,1632.3,6.12609]
["bitfinex","ETHUSD",1744477822052,0.8295,1633.1,1632.2,6.739016]
["bitfinex","ETHUSD",1744477822251,0.8295,1633.1,1632.5,12.2508]
["bitfinex","ETHUSD",1744477822252,6.12395,1633.0,1632.5,12.2508]
["bitfinex","ETHUSD",1744477822557,6.12395,1633.0,1632.4,6.12594]
["bitfinex","ETHUSD",1744477822558,0.55231249,1633.0,1632.4,6.12594]
["bitfinex","ETHUSD",1744477822853,0.33136607,1632.9,1632.5,6.12551]
["bitfinex","ETHUSD",1744477823156,0.88136607,1632.9,1632.5,6.12551]
["bitfinex","ETHUSD",1744477823357,7.00545607,1632.9,1632.4,6.12593]
["bitfinex","ETHUSD",1744477823554,0.55,1632.9,1632.5,6.12544]
["bitfinex","ETHUSD",1744477823851,0.55,1632.9,1632.4,1.29261316]
["bitfinex","ETHUSD",1744477824173,0.8295,1633.1,1632.4,6.12594]
["bitfinex","ETHUSD",1744477824354,6.12334,1633.1,1632.5,0.8096]
["bitfinex","ETHUSD",1744477824555,0.33194714,1633.0,1632.7,6.12453]
["bitfinex","ETHUSD",1744477824727,0.33194714,1633.0,1632.9,6.12407]
["bitfinex","ETHUSD",1744477825440,0.55333421,1633.1,1632.9,12.24814]
["bitfinex","ETHUSD",1744477825641,0.8295,1633.4,1632.9,7.348724]
["bitfinex","ETHUSD",1744477825841,6.88788,1633.7,1632.7,6.12482]
["bitfinex","ETHUSD",1744477826048,0.33218614,1633.6,1633.2,6.12274]
["bitfinex","ETHUSD",1744477826424,0.55366516,1633.5,1633.2,12.24544]
["bitfinex","ETHUSD",1744477826754,0.33218614,1633.6,1633.2,12.24544]
["bitfinex","ETHUSD",1744477826956,10.75408028,1633.9,1633.4,6.1221]
["bitfinex","ETHUSD",1744477827262,3.86702028,1633.7,1633.4,6.1221]
["bitfinex","ETHUSD",1744477827458,3.86702028,1633.7,1633.3,6.12253]
["bitfinex","ETHUSD",1744477827637,3.86702028,1633.7,1633.3,6.12229]
["bitfinex","ETHUSD",1744477828027,9.98821028,1633.7,1633.2,6.12291]
["bitfinex","ETHUSD",1744477828248,16.10953028,1633.7,1633.2,6.12291]
["bitfinex","ETHUSD",1744477828447,0.55450299,1633.6,1633.3,6.12253]
["bitfinex","ETHUSD",1744477828651,0.55450299,1633.6,1633.3,13.469441]
["bitfinex","ETHUSD",1744477828836,0.55450299,1633.6,1633.3,6.12238]
["bitfinex","ETHUSD",1744477829052,3.86702028,1633.7,1633.3,6.12238]
["bitfinex","ETHUSD",1744477829246,3.86702028,1633.7,1633.4,6.12215]
["bitfinex","ETHUSD",1744477829561,0.01551836,1633.5,1633.4,6.12215]
["bitfinex","ETHUSD",1744477830583,0.01551836,1633.5,1633.2,6.12292]
["bitfinex","ETHUSD",1744477830984,0.01551836,1633.5,1633.1,0.7983]
["bitfinex","ETHUSD",1744477831267,0.01551836,1633.5,1633.4,6.12219]
["bitfinex","ETHUSD",1744477831939,0.01551836,1633.5,1633.4,6.37628399]
["bitfinex","ETHUSD",1744477832836,0.01551836,1633.5,1633.4,0.25409399]
["bitfinex","ETHUSD",1744477833037,0.01551836,1633.5,1633.4,6.37628399]
["bitfinex","ETHUSD",1744477834574,3.18814702,1633.5,1633.4,6.37628399]
["bitfinex","ETHUSD",1744477835976,5.04027957,1633.8,1633.7,6.12107]
["bitfinex","ETHUSD",1744477836134,5.04027957,1633.8,1633.7,15.90607]
["bitfinex","ETHUSD",1744477836336,5.04027957,1633.8,1633.7,16.91183214]
["bitfinex","ETHUSD",1744477836671,5.04027957,1633.8,1633.7,21.38752944]
["bitfinex","ETHUSD",1744477837164,1.04037957,1633.8,1633.7,21.38752944]
["bitfinex","ETHUSD",1744477837374,6.20342101,1634.1,1634.0,6.11995]
["bitfinex","ETHUSD",1744477837576,7.36656245,1634.2,1634.0,6.11995]
["bitfinex","ETHUSD",1744477837577,6.20342101,1634.2,1634.1,6.11957]
["bitfinex","ETHUSD",1744477837953,6.20342101,1634.2,1634.1,7.12379266]
["bitfinex","ETHUSD",1744477838355,6.20342101,1634.2,1634.1,1.00422266]
["bitfinex","ETHUSD",1744477838583,6.20342101,1634.2,1634.1,7.12379266]
["bitfinex","ETHUSD",1744477838986,6.20342101,1634.2,1634.1,16.90779266]
["bitfinex","ETHUSD",1744477839488,6.20342101,1634.2,1634.1,22.83588421]
["bitfinex","ETHUSD",1744477839695,6.20342101,1634.2,1634.1,21.38348996]
["bitfinex","ETHUSD",1744477839991,6.20342101,1634.2,1634.1,25.38348996]
["bitfinex","ETHUSD",1744477840771,6.20342101,1634.2,1634.1,21.38348996]
["bitfinex","ETHUSD",1744477841473,0.02,1634.4,1634.2,6.11901]
["bitfinex","ETHUSD",1744477841872,0.02,1634.4,1634.3,0.22959228]
["bitfinex","ETHUSD",1744477842092,0.02,1634.4,1634.3,6.34841228]
["bitfinex","ETHUSD",1744477842768,0.02,1634.4,1634.3,0.22959228]
["bitfinex","ETHUSD",1744477844369,0.02,1634.4,1634.2,6.11894]
["bitfinex","ETHUSD",1744477844908,0.02,1634.4,1634.3,0.20686172]
["bitfinex","ETHUSD",1744477845074,0.02,1634.4,1634.1,15.59654]
["bitfinex","ETHUSD",1744477845277,0.02,1634.4,1634.3,0.20686172]
["bitfinex","ETHUSD",1744477845500,0.02,1634.4,1634.2,6.11911]
["bitfinex","ETHUSD",1744477845695,0.02,1634.4,1634.3,0.20686172]
["bitfinex","ETHUSD",1744477846296,0.02,1634.4,1634.1,9.477]
["bitfinex","ETHUSD",1744477846480,0.02,1634.4,1634.3,0.20686172]
["bitfinex","ETHUSD",1744477846680,0.02,1634.4,1634.1,9.477]
["bitfinex","ETHUSD",1744477846883,0.02,1634.4,1634.3,0.20686172]
["bitfinex","ETHUSD",1744477847081,0.02,1634.4,1634.1,9.477]
["bitfinex","ETHUSD",1744477847283,6.11907,1634.3,1633.8,6.12064]
["bitfinex","ETHUSD",1744477847600,0.57,1634.4,1634.2,0.20726598]
["bitfinex","ETHUSD",1744477847601,6.13849,1634.4,1634.2,0.20726598]
["bitfinex","ETHUSD",1744477847765,6.13849,1634.4,1633.9,6.12009]
["bitfinex","ETHUSD",1744477847968,0.02,1634.4,1634.3,0.20686172]
["bitfinex","ETHUSD",1744477848187,0.02,1634.4,1634.0,12.23967]
["bitfinex","ETHUSD",1744477848383,0.02,1634.4,1634.3,0.20686172]
["bitfinex","ETHUSD",1744477848695,0.02,1634.4,1634.0,12.23954]
["bitfinex","ETHUSD",1744477849001,0.02,1634.4,1634.3,0.20686172]
["bitfinex","ETHUSD",1744477849470,0.02,1634.4,1634.0,6.11973]
["bitfinex","ETHUSD",1744477849671,0.02,1634.4,1634.3,0.20686172]
["bitfinex","ETHUSD",1744477849871,0.02,1634.4,1633.9,6.12028]
["bitfinex","ETHUSD",1744477849872,0.02,1634.4,1633.9,6.12004]
["bitfinex","ETHUSD",1744477850095,0.02,1634.4,1634.0,6.32798463]
["bitfinex","ETHUSD",1744477850402,0.02,1634.4,1634.0,12.44774463]
["bitfinex","ETHUSD",1744477850900,0.02,1634.4,1634.1,6.11956]
["bitfinex","ETHUSD",1744477851068,0.02,1634.4,1634.1,6.32723028]
["bitfinex","ETHUSD",1744477851568,0.02,1634.4,1634.1,0.20767028]
["bitfinex","ETHUSD",1744477852071,6.13866,1634.4,1634.1,0.20767028]
["bitfinex","ETHUSD",1744477852397,0.02,1634.4,1634.1,0.20767028]
["bitfinex","ETHUSD",1744477852797,0.02,1634.4,1634.1,6.32723028]
["bitfinex","ETHUSD",1744477853101,0.02,1634.4,1634.2,6.11918]
["bitfinex","ETHUSD",1744477853301,0.02,1634.4,1634.2,6.32644598]
["bitfinex","ETHUSD",1744477854373,0.02,1634.4,1634.2,12.44544598]
["bitfinex","ETHUSD",1744477854571,0.02,1634.4,1634.3,6.11882]
["bitfinex","ETHUSD",1744477854783,0.02,1634.4,1634.3,6.32568172]
["bitfinex","ETHUSD",1744477855981,0.02,1634.4,1634.3,7.26198172]
["bitfinex","ETHUSD",1744477856184,0.02,1634.4,1634.3,11.73767902]
["bitfinex","ETHUSD",1744477856394,0.02,1634.4,1634.3,15.73767902]
["bitfinex","ETHUSD",1744477856586,0.02,1634.4,1634.3,28.14140138]
["bitfinex","ETHUSD",1744477857300,1e-05,1634.4,1634.3,28.14140138]
["bitfinex","ETHUSD",1744477858774,1e-05,1634.4,1634.3,24.14140138]
["bitfinex","ETHUSD",1744477860295,1e-05,1634.4,1634.3,28.14140138]
["bitfinex","ETHUSD",1744477860678,1e-05,1634.4,1634.3,28.60465703]
["bitfinex","ETHUSD",1744477860872,1e-05,1634.4,1634.3,31.60465703]
["bitfinex","ETHUSD",1744477861298,1e-05,1634.4,1634.3,36.27149173]
["bitfinex","ETHUSD",1744477862973,1e-05,1634.4,1634.3,33.27149173]
["bitfinex","ETHUSD",1744477864196,1e-05,1634.4,1634.3,33.22149173]
["bitfinex","ETHUSD",1744477864803,1e-05,1634.4,1634.3,36.22149173]
["bitfinex","ETHUSD",1744477865005,1e-05,1634.4,1634.3,36.77149173]
["bitfinex","ETHUSD",1744477865204,0.8975,1635.3,1635.2,6.11545]
["bitfinex","ETHUSD",1744477865509,0.02,1635.4,1635.2,12.43277116]
["bitfinex","ETHUSD",1744477865712,0.02,1635.4,1635.3,6.11508]
["bitfinex","ETHUSD",1744477866010,0.02,1635.4,1635.3,6.3167174]
["bitfinex","ETHUSD",1744477866976,0.02,1635.4,1635.3,0.2016374]
["bitfinex","ETHUSD",1744477867171,0.02,1635.4,1635.1,6.11583]
["bitfinex","ETHUSD",1744477867379,0.9489,1635.4,1635.3,0.20109055]
["bitfinex","ETHUSD",1744477867671,0.9489,1635.4,1635.3,0.19901925]
["bitfinex","ETHUSD",1744477868096,0.02,1635.4,1635.3,6.11508]
["bitfinex","ETHUSD",1744477868296,0.02,1635.4,1635.3,0.19886301]
["bitfinex","ETHUSD",1744477869825,0.02,1635.4,1635.3,0.09886301]
["bitfinex","ETHUSD",1744477870028,0.02,1635.4,1635.3,6.3056878]
["bitfinex","ETHUSD",1744477872634,0.02,1635.4,1635.3,7.54778758]
["bitfinex","ETHUSD",1744477873130,0.02,1635.4,1635.3,0.1906078]
["bitfinex","ETHUSD",1744477873301,0.9533,1635.4,1635.1,4.4756973]
["bitfinex","ETHUSD",1744477873702,0.9533,1635.4,1635.2,0.19464794]
["bitfinex","ETHUSD",1744477873703,7.06803,1635.4,1635.2,0.19464794]
["bitfinex","ETHUSD",1744477874110,0.02,1635.4,1635.2,0.19464794]
["bitfinex","ETHUSD",1744477876417,6.13471,1635.4,1635.2,0.19464794]
["bitfinex","ETHUSD",1744477876718,7.00811,1635.4,1635.3,0.194244]
["bitfinex","ETHUSD",1744477876905,6.11566,1635.2,1634.8,4.4756973]
["bitfinex","ETHUSD",1744477877105,12.23145,1635.2,1634.9,0.19586009]
["bitfinex","ETHUSD",1744477877305,6.11566,1635.2,1634.7,6.11713]
["bitfinex","ETHUSD",1744477877536,6.11566,1635.2,1634.8,0.19626423]
["bitfinex","ETHUSD",1744477877732,12.23136,1635.2,1634.8,0.19626423]
["bitfinex","ETHUSD",1744477877898,6.1156,1635.2,1634.8,0.18752675]
["bitfinex","ETHUSD",1744477878329,6.1159,1635.1,1634.8,0.18752675]
["bitfinex","ETHUSD",1744477878528,0.8734,1635.0,1634.5,8.848]
["bitfinex","ETHUSD",1744477878713,0.8734,1634.6,1634.3,4.0]
["bitfinex","ETHUSD",1744477879113,9.11634,1635.0,1634.5,6.11794]
["bitfinex","ETHUSD",1744477879519,3.0,1635.0,1634.6,6.11753]
["bitfinex","ETHUSD",1744477879722,9.11621,1635.0,1634.6,6.11753]
["bitfinex","ETHUSD",1744477879925,9.11621,1635.0,1634.5,6.11786]
["bitfinex","ETHUSD",1744477880230,9.11621,1635.0,1634.3,0.8944]
["bitfinex","ETHUSD",1744477880231,6.11709,1634.8,1634.3,12.23723]
["bitfinex","ETHUSD",1744477881143,6.11699,1634.8,1634.4,6.11842]
["bitfinex","ETHUSD",1744477881346,6.11699,1634.8,1634.3,7.78988273]
["bitfinex","ETHUSD",1744477881811,12.23422,1634.8,1634.3,6.11859]
["bitfinex","ETHUSD",1744477882013,6.11734,1634.7,1634.2,16.7138873]
["bitfinex","ETHUSD",1744477882331,6.11734,1634.7,1634.1,14.96748]
["bitfinex","ETHUSD",1744477882332,6.99112,1634.6,1634.1,14.96748]
["bitfinex","ETHUSD",1744477882532,6.11839,1634.5,1634.1,8.848]
["bitfinex","ETHUSD",1744477882729,6.11839,1634.5,1634.1,14.96756]
["bitfinex","ETHUSD",1744477882930,6.11839,1634.5,1634.1,8.848]
["bitfinex","ETHUSD",1744477883446,6.11839,1634.5,1634.1,14.96757]
["bitfinex","ETHUSD",1744477883634,0.8734,1634.6,1634.3,6.11863]
["bitfinex","ETHUSD",1744477884210,0.8734,1634.6,1634.3,12.23729]
["bitfinex","ETHUSD",1744477884645,0.8734,1634.6,1634.3,6.11863]
["bitfinex","ETHUSD",1744477885313,0.8734,1634.6,1634.4,0.19186779]
["bitfinex","ETHUSD",1744477885647,0.8734,1634.6,1634.3,6.11863]
["bitfinex","ETHUSD",1744477885842,0.8734,1634.6,1634.5,0.19146346]
["bitfinex","ETHUSD",1744477886146,0.8734,1634.6,1634.5,0.1916199]
["bitfinex","ETHUSD",1744477886346,0.8734,1634.6,1634.2,12.23818]
["bitfinex","ETHUSD",1744477886534,0.8734,1634.6,1634.5,0.19146352]
["bitfinex","ETHUSD",1744477886739,0.8734,1634.6,1634.2,12.23818]
["bitfinex","ETHUSD",1744477886908,0.8734,1634.6,1634.5,0.19146352]
["bitfinex","ETHUSD",1744477887110,0.8734,1634.6,1634.2,12.23818]
["bitfinex","ETHUSD",1744477887310,0.8734,1634.6,1634.3,0.19227223]
["bitfinex","ETHUSD",1744477888149,0.8734,1634.6,1634.3,6.31104223]
["bitfinex","ETHUSD",1744477889050,0.8734,1634.6,1634.3,0.19227223]
["bitfinex","ETHUSD",1744477889228,6.99118,1634.6,1634.3,0.19227223]
["bitfinex","ETHUSD",1744477889619,0.8734,1634.6,1634.3,0.19227223]
["bitfinex","ETHUSD",1744477889819,6.99113,1634.6,1634.3,0.19227223]
["bitfinex","ETHUSD",1744477890014,6.99113,1634.6,1634.2,6.11918]
["bitfinex","ETHUSD",1744477890219,0.8734,1634.6,1634.4,0.19186799]
["bitfinex","ETHUSD",1744477890441,0.8734,1634.6,1634.2,12.2382]
["bitfinex","ETHUSD",1744477890917,0.8734,1634.6,1634.3,0.19219418]
["bitfinex","ETHUSD",1744477891112,0.8734,1634.6,1634.3,12.42962418]
["bitfinex","ETHUSD",1744477891318,0.8734,1634.6,1634.3,0.19219418]
["bitfinex","ETHUSD",1744477892550,0.8734,1634.6,1634.3,6.31089418]
["bitfinex","ETHUSD",1744477892851,0.8734,1634.6,1634.3,0.19219418]
["bitfinex","ETHUSD",1744477893819,0.8734,1634.6,1634.3,6.31098418]
["bitfinex","ETHUSD",1744477894019,0.8734,1634.6,1634.3,0.19219418]
["bitfinex","ETHUSD",1744477895457,0.9641,1634.8,1634.5,6.11776]
["bitfinex","ETHUSD",1744477895825,0.9641,1634.8,1634.6,0.18833924]
["bitfinex","ETHUSD",1744477896020,6.11626,1635.0,1634.6,6.30589924]
["bitfinex","ETHUSD",1744477896021,0.9641,1635.0,1634.6,6.30589924]
["bitfinex","ETHUSD",1744477896350,6.11559,1635.2,1634.8,6.11682]
["bitfinex","ETHUSD",1744477896550,13.19455,1635.3,1634.8,6.11682]
["bitfinex","ETHUSD",1744477896856,12.23122,1635.2,1634.9,0.1874397]
["bitfinex","ETHUSD",1744477897064,6.11583,1635.1,1634.9,0.1874397]
["bitfinex","ETHUSD",1744477897226,6.11583,1635.1,1634.7,6.11727]
["bitfinex","ETHUSD",1744477897417,6.11583,1635.1,1635.0,0.18703578]
["bitfinex","ETHUSD",1744477897623,6.11583,1635.1,1634.7,6.11727]
["bitfinex","ETHUSD",1744477897822,6.11583,1635.1,1635.0,0.18703578]
["bitfinex","ETHUSD",1744477898022,6.11583,1635.1,1634.7,6.11727]
["bitfinex","ETHUSD",1744477898235,6.11546,1635.2,1635.0,0.18703578]
["bitfinex","ETHUSD",1744477898434,6.11546,1635.2,1634.7,12.23434]
["bitfinex","ETHUSD",1744477898630,7.0792,1635.3,1634.8,0.18784367]
["bitfinex","ETHUSD",1744477898924,7.0792,1635.3,1634.9,6.11652]
["bitfinex","ETHUSD",1744477899124,7.0792,1635.3,1635.0,0.18633283]
["bitfinex","ETHUSD",1744477899823,9.11552,1635.2,1635.0,0.18633283]
["bitfinex","ETHUSD",1744477900029,6.11698,1634.8,1634.3,17.6901073]
["bitfinex","ETHUSD",1744477900344,0.9641,1635.1,1634.4,6.11835]
["bitfinex","ETHUSD",1744477900345,6.11658,1634.9,1634.4,6.11835]
["bitfinex","ETHUSD",1744477900723,6.11695,1634.8,1634.4,6.11835]
["bitfinex","ETHUSD",1744477901042,6.11695,1634.8,1634.3,9.71994073]
["bitfinex","ETHUSD",1744477901246,6.11695,1634.8,1634.3,15.83864073]
["bitfinex","ETHUSD",1744477901647,6.11667,1634.9,1634.4,6.11844]
["bitfinex","ETHUSD",1744477901821,6.11667,1634.9,1634.4,12.2367]
["bitfinex","ETHUSD",1744477902241,6.11667,1634.9,1634.4,6.11826]
["bitfinex","ETHUSD",1744477902959,12.2335,1634.9,1634.4,6.11826]
["bitfinex","ETHUSD",1744477903329,6.11708,1634.8,1634.4,6.11826]
["bitfinex","ETHUSD",1744477903742,6.11667,1634.9,1634.4,12.23657]
["bitfinex","ETHUSD",1744477903944,9.11631,1635.0,1634.5,6.1179]
["bitfinex","ETHUSD",1744477904254,3.0,1635.0,1634.6,6.11745]
["bitfinex","ETHUSD",1744477904449,7.07995,1635.1,1634.7,6.11732]
["bitfinex","ETHUSD",1744477905165,0.9641,1635.1,1634.7,12.23447]
["bitfinex","ETHUSD",1744477905365,0.9641,1635.1,1634.7,13.457917]
["bitfinex","ETHUSD",1744477905575,0.9641,1635.1,1634.7,8.303397]
["bitfinex","ETHUSD",1744477905731,0.9195,1635.3,1634.7,2.186247]
["bitfinex","ETHUSD",1744477905930,0.9195,1635.3,1634.8,12.2336]
["bitfinex","ETHUSD",1744477905931,7.03483,1635.3,1634.8,12.2336]
["bitfinex","ETHUSD",1744477906143,7.03483,1635.3,1634.8,6.11679]
["bitfinex","ETHUSD",1744477906562,7.03483,1635.3,1634.8,12.23356]
["bitfinex","ETHUSD",1744477906869,7.03483,1635.3,1634.9,6.11647]
["bitfinex","ETHUSD",1744477907378,7.03483,1635.3,1634.8,6.11677]
["bitfinex","ETHUSD",1744477907776,7.03483,1635.3,1634.9,6.11645]
["bitfinex","ETHUSD",1744477907979,0.02,1635.4,1635.3,6.11508]
["bitfinex","ETHUSD",1744477908144,0.02,1635.4,1635.1,7.07845]
["bitfinex","ETHUSD",1744477909170,0.02,1635.4,1635.1,13.19413]
["bitfinex","ETHUSD",1744477909770,0.02,1635.4,1635.1,7.07845]
["bitfinex","ETHUSD",1744477910082,0.02,1635.4,1635.1,13.19406]
["bitfinex","ETHUSD",1744477910690,7.08639,1635.4,1634.9,10.5922573]
["bitfinex","ETHUSD",1744477910853,7.08639,1635.4,1634.9,6.11656]
["bitfinex","ETHUSD",1744477911182,13.20136,1635.4,1634.9,6.11636]
["bitfinex","ETHUSD",1744477911350,6.11523,1635.3,1634.8,16.16736942]
["bitfinex","ETHUSD",1744477911550,6.11523,1635.3,1634.8,22.28411942]
["bitfinex","ETHUSD",1744477911751,0.9715,1635.4,1635.0,6.11595]
["bitfinex","ETHUSD",1744477912185,0.9715,1635.4,1634.9,7.57086999]
["bitfinex","ETHUSD",1744477912186,7.08623,1635.4,1635.1,0.18332392]
["bitfinex","ETHUSD",1744477912381,6.11513,1635.3,1634.8,16.16734942]
["bitfinex","ETHUSD",1744477912572,7.08623,1635.4,1634.9,6.30049145]
["bitfinex","ETHUSD",1744477912885,0.9715,1635.4,1635.0,6.11602]
["bitfinex","ETHUSD",1744477913178,0.9715,1635.4,1635.2,6.11544]
["bitfinex","ETHUSD",1744477913179,0.02,1635.4,1635.2,6.11544]
["bitfinex","ETHUSD",1744477913483,0.02,1635.4,1635.3,0.1825166]
["bitfinex","ETHUSD",1744477913852,0.02,1635.4,1635.3,6.2975966]
["bitfinex","ETHUSD",1744477914485,0.02,1635.4,1635.3,14.5595966]
["bitfinex","ETHUSD",1744477914644,1e-05,1635.4,1635.3,25.41219712]
["bitfinex","ETHUSD",1744477914851,1e-05,1635.4,1635.3,29.38139712]
["bitfinex","ETHUSD",1744477915145,1e-05,1635.4,1635.3,17.69225726]
["bitfinex","ETHUSD",1744477915577,1e-05,1635.4,1635.3,21.69225726]
["bitfinex","ETHUSD",1744477917367,1e-05,1635.4,1635.3,19.5287966]
["bitfinex","ETHUSD",1744477917566,1e-05,1635.4,1635.3,18.5595966]
["bitfinex","ETHUSD",1744477918152,1e-05,1635.4,1635.3,14.5595966]
["bitfinex","ETHUSD",1744477919190,1e-05,1635.4,1635.3,8.4445166]
["bitfinex","ETHUSD",1744477920789,1e-05,1635.4,1635.3,15.5290966]
["bitfinex","ETHUSD",1744477920966,1e-05,1635.4,1635.3,17.69354226]
["bitfinex","ETHUSD",1744477922196,1e-05,1635.4,1635.3,21.69354226]
["bitfinex","ETHUSD",1744477923980,1e-05,1635.4,1635.3,26.16923956]
["bitfinex","ETHUSD",1744477924972,1e-05,1635.4,1635.3,26.46782654]
["bitfinex","ETHUSD",1744477925179,1.0014,1636.4,1636.1,6.11206]
["bitfinex","ETHUSD",1744477925610,1.0014,1636.4,1636.2,0.17647115]
["bitfinex","ETHUSD",1744477926202,1.0014,1636.4,1635.8,19.8015973]
["bitfinex","ETHUSD",1744477926203,6.11148,1636.3,1635.8,19.8015973]
["bitfinex","ETHUSD",1744477926366,6.11148,1636.3,1635.8,20.87053157]
["bitfinex","ETHUSD",1744477926701,6.11148,1636.3,1635.8,26.98353157]
["bitfinex","ETHUSD",1744477927004,6.11148,1636.3,1635.9,0.17768078]
["bitfinex","ETHUSD",1744477927177,6.11173,1636.2,1635.8,12.7356973]
["bitfinex","ETHUSD",1744477927373,7.09351,1636.1,1636.0,0.17727752]
["bitfinex","ETHUSD",1744477927580,6.11246,1636.0,1635.9,0.17768078]
["bitfinex","ETHUSD",1744477927763,6.11291,1635.9,1635.5,52.439]
["bitfinex","ETHUSD",1744477928061,6.11291,1635.9,1635.6,4.0]
["bitfinex","ETHUSD",1744477928267,7.09499,1635.7,1635.6,4.0]
["bitfinex","ETHUSD",1744477928666,7.09499,1635.7,1634.9,8.259]
["bitfinex","ETHUSD",1744477928667,0.9814,1635.2,1634.9,8.259]
["bitfinex","ETHUSD",1744477928906,0.9814,1635.2,1635.0,4.0]
["bitfinex","ETHUSD",1744477929266,7.09705,1635.2,1635.0,4.0]
["bitfinex","ETHUSD",1744477929681,0.9814,1635.2,1634.8,6.11694]
["bitfinex","ETHUSD",1744477931482,0.9814,1635.2,1634.9,6.1165]
["bitfinex","ETHUSD",1744477931935,0.9814,1635.2,1634.8,6.11694]
["bitfinex","ETHUSD",1744477932227,7.09709,1635.2,1634.7,52.433]
["bitfinex","ETHUSD",1744477932413,6.11597,1635.1,1634.5,15.32976]
["bitfinex","ETHUSD",1744477932617,6.11638,1635.0,1634.6,4.0]
["bitfinex","ETHUSD",1744477934139,6.11638,1635.0,1634.5,16.35736573]
["bitfinex","ETHUSD",1744477934729,6.11638,1635.0,1634.5,14.37682]
["bitfinex","ETHUSD",1744477935235,6.11638,1635.0,1634.6,0.17410451]
["bitfinex","ETHUSD",1744477935650,7.05683,1634.7,1634.6,0.17410451]
["bitfinex","ETHUSD",1744477935936,7.05683,1634.7,1634.0,1.0068]
["bitfinex","ETHUSD",1744477936122,0.9395,1634.7,1634.6,0.17418273]
["bitfinex","ETHUSD",1744477936440,0.9395,1634.7,1634.6,0.17410451]
["bitfinex","ETHUSD",1744477936734,0.9395,1634.7,1634.3,6.11851]
["bitfinex","ETHUSD",1744477936931,0.9395,1634.7,1634.6,0.17410451]
["bitfinex","ETHUSD",1744477937132,0.9395,1634.7,1634.3,6.11851]
["bitfinex","ETHUSD",1744477937336,0.9395,1634.7,1634.6,0.1741827]
["bitfinex","ETHUSD",1744477937638,0.9395,1634.7,1634.6,0.17410451]
["bitfinex","ETHUSD",1744477937840,0.9395,1634.7,1634.3,6.11851]
["bitfinex","ETHUSD",1744477938022,0.9395,1634.7,1634.4,0.17491318]
["bitfinex","ETHUSD",1744477938226,0.9395,1634.7,1634.1,4.0]
["bitfinex","ETHUSD",1744477938227,6.1177,1634.6,1634.1,10.11955]
["bitfinex","ETHUSD",1744477938459,6.1177,1634.6,1634.2,0.17572205]
["bitfinex","ETHUSD",1744477938731,7.05685,1634.7,1634.2,6.11906]
["bitfinex","ETHUSD",1744477938933,7.05685,1634.7,1634.3,0.17531759]
["bitfinex","ETHUSD",1744477939141,0.9395,1634.7,1634.3,6.29411759]
["bitfinex","ETHUSD",1744477940945,0.9395,1634.7,1634.3,6.29400759]
["bitfinex","ETHUSD",1744477941147,0.9395,1634.7,1634.3,0.80471835]
["bitfinex","ETHUSD",1744477941346,0.9395,1634.7,1634.4,6.11823]
["bitfinex","ETHUSD",1744477941654,0.9395,1634.7,1634.5,0.17482162]
["bitfinex","ETHUSD",1744477942141,0.9395,1634.7,1634.3,6.74818076]
["bitfinex","ETHUSD",1744477942343,0.9395,1634.7,1634.4,0.175226]
["bitfinex","ETHUSD",1744477942714,0.9395,1634.7,1634.3,12.86678076]
["bitfinex","ETHUSD",1744477942918,0.9395,1634.7,1634.4,0.175226]
["bitfinex","ETHUSD",1744477943116,0.9395,1634.7,1634.4,6.11845]
["bitfinex","ETHUSD",1744477943452,0.9395,1634.7,1634.5,0.17482162]
["bitfinex","ETHUSD",1744477944339,7.05703,1634.7,1634.5,0.17482162]
["bitfinex","ETHUSD",1744477944554,13.17461,1634.7,1634.2,6.11913]
["bitfinex","ETHUSD",1744477944758,7.05703,1634.7,1634.3,0.17563042]
["bitfinex","ETHUSD",1744477945268,6.11788,1634.6,1634.3,0.17563042]
["bitfinex","ETHUSD",1744477945635,6.11788,1634.6,1634.1,6.11948]
["bitfinex","ETHUSD",1744477945835,6.1181,1634.5,1634.4,0.175226]
["bitfinex","ETHUSD",1744477946032,6.11847,1634.4,1633.9,14.09627]
["bitfinex","ETHUSD",1744477946256,6.11888,1634.3,1633.9,14.09627]
["bitfinex","ETHUSD",1744477946460,0.9395,1634.3,1633.9,14.09619]
["bitfinex","ETHUSD",1744477946962,0.9395,1634.3,1633.9,6.12019]
["bitfinex","ETHUSD",1744477947167,7.05725,1634.6,1634.1,6.11956]
["bitfinex","ETHUSD",1744477947366,7.05725,1634.6,1634.2,6.11917]
["bitfinex","ETHUSD",1744477947536,7.05636,1634.9,1634.4,6.11831]
["bitfinex","ETHUSD",1744477947736,6.11748,1634.7,1634.2,6.11916]
["bitfinex","ETHUSD",1744477947959,6.11748,1634.7,1634.3,6.11882]
["bitfinex","ETHUSD",1744477948146,6.11699,1634.8,1634.3,12.23743]
["bitfinex","ETHUSD",1744477948329,12.23416,1634.8,1634.3,6.11861]
["bitfinex","ETHUSD",1744477948535,6.1177,1634.7,1634.1,12.23881]
["bitfinex","ETHUSD",1744477948747,6.11819,1634.5,1634.1,7.443921]
["bitfinex","ETHUSD",1744477949036,6.11783,1634.6,1634.1,6.11937]
["bitfinex","ETHUSD",1744477949237,6.71767,1634.7,1634.2,6.11901]
["bitfinex","ETHUSD",1744477949433,6.11767,1634.7,1634.2,6.11901]
["bitfinex","ETHUSD",1744477949866,6.11767,1634.7,1634.2,12.23808]
["bitfinex","ETHUSD",1744477950175,0.9743,1634.5,1634.1,6.11955]
["bitfinex","ETHUSD",1744477950472,7.09254,1634.5,1634.1,6.11955]
["bitfinex","ETHUSD",1744477950869,7.09254,1634.5,1634.0,11.6024273]
["bitfinex","ETHUSD",1744477951075,7.64425,1634.0,1633.9,4.0]
["bitfinex","ETHUSD",1744477951270,6.12251,1633.4,1633.1,0.982]
["bitfinex","ETHUSD",1744477951568,6.12251,1633.4,1633.1,0.02]
["bitfinex","ETHUSD",1744477951569,6.67294,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744477951745,0.9743,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744477951946,7.09612,1633.5,1633.1,0.20335548]
["bitfinex","ETHUSD",1744477952148,0.9743,1633.5,1633.1,0.83605403]
["bitfinex","ETHUSD",1744477952345,0.9743,1633.5,1633.1,0.20335548]
["bitfinex","ETHUSD",1744477952544,14.10093,1633.8,1633.3,6.12238]
["bitfinex","ETHUSD",1744477952545,8.9543,1633.8,1633.3,6.12238]
["bitfinex","ETHUSD",1744477952752,0.9743,1633.8,1633.4,6.30432053]
["bitfinex","ETHUSD",1744477953358,7.09501,1633.8,1633.4,0.18214053]
["bitfinex","ETHUSD",1744477953580,7.09501,1633.8,1633.3,6.12238]
["bitfinex","ETHUSD",1744477953777,7.09501,1633.8,1633.2,0.962]
["bitfinex","ETHUSD",1744477953778,7.09501,1633.8,1633.4,0.18214053]
["bitfinex","ETHUSD",1744477953975,63.999,1634.1,1633.1,0.02]
["bitfinex","ETHUSD",1744477953976,6.67294,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744477954177,0.9743,1633.4,1633.1,0.20374674]
["bitfinex","ETHUSD",1744477955578,6.12274,1633.3,1633.1,0.20374674]
["bitfinex","ETHUSD",1744477955949,6.12294,1633.2,1633.1,0.20374674]
["bitfinex","ETHUSD",1744477956182,6.67294,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744477956402,10.67694,1633.2,1633.1,0.20460791]
["bitfinex","ETHUSD",1744477957082,10.12694,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744477957251,10.12694,1633.2,1633.1,0.20499942]
["bitfinex","ETHUSD",1744477958871,10.67694,1633.2,1633.1,0.20499942]
["bitfinex","ETHUSD",1744477959250,10.12694,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744477959783,10.12694,1633.2,1633.1,0.20867952]
["bitfinex","ETHUSD",1744477960562,6.12223,1633.4,1633.1,0.20867952]
["bitfinex","ETHUSD",1744477960768,7.10323,1633.4,1633.1,0.02]
["bitfinex","ETHUSD",1744477960956,7.10323,1633.4,1633.2,0.1885093]
["bitfinex","ETHUSD",1744477961150,7.10323,1633.4,1633.1,0.02]
["bitfinex","ETHUSD",1744477961385,0.981,1633.4,1633.2,0.1885093]
["bitfinex","ETHUSD",1744477961686,0.981,1633.4,1633.1,0.02]
["bitfinex","ETHUSD",1744477961884,0.981,1633.4,1633.3,0.18810425]
["bitfinex","ETHUSD",1744477962085,0.981,1633.7,1633.2,0.18843101]
["bitfinex","ETHUSD",1744477962289,6.12072,1633.8,1633.3,7.2910494]
["bitfinex","ETHUSD",1744477962461,6.12159,1633.6,1633.3,0.1878694]
["bitfinex","ETHUSD",1744477962664,6.12072,1633.8,1633.2,6.12279]
["bitfinex","ETHUSD",1744477962987,0.981,1633.9,1633.5,6.12179]
["bitfinex","ETHUSD",1744477963292,0.981,1633.9,1633.4,6.12199]
["bitfinex","ETHUSD",1744477963480,7.10153,1633.9,1633.6,0.18610678]
["bitfinex","ETHUSD",1744477963677,6.12136,1633.7,1633.2,8.096]
["bitfinex","ETHUSD",1744477963877,6.1216,1633.6,1633.1,1.0008]
["bitfinex","ETHUSD",1744477964077,6.12111,1633.7,1633.1,2.16079373]
["bitfinex","ETHUSD",1744477964387,6.12111,1633.7,1633.2,6.12275]
["bitfinex","ETHUSD",1744477964903,6.12111,1633.7,1633.1,1.0008]
["bitfinex","ETHUSD",1744477964904,6.1221,1633.5,1633.1,1.0008]
["bitfinex","ETHUSD",1744477965061,6.12099,1633.8,1633.2,6.12292]
["bitfinex","ETHUSD",1744477965257,0.55,1633.8,1633.1,1.0008]
["bitfinex","ETHUSD",1744477965487,6.12113,1633.7,1633.1,7.12396]
["bitfinex","ETHUSD",1744477965691,12.24249,1633.7,1633.2,6.12281]
["bitfinex","ETHUSD",1744477966363,6.12072,1633.8,1633.1,1.713196]
["bitfinex","ETHUSD",1744477966558,6.12072,1633.8,1633.2,6.12275]
["bitfinex","ETHUSD",1744477966865,6.12086,1633.8,1633.3,6.12234]
["bitfinex","ETHUSD",1744477967066,6.12086,1633.8,1633.3,6.12241]
["bitfinex","ETHUSD",1744477967272,6.6707,1633.8,1633.1,7.12411]
["bitfinex","ETHUSD",1744477967465,6.12186,1633.5,1633.1,1.0008]
["bitfinex","ETHUSD",1744477967660,7.10786,1633.5,1633.1,0.02]
["bitfinex","ETHUSD",1744477968574,6.12222,1633.4,1633.1,0.02]
["bitfinex","ETHUSD",1744477969292,9.67294,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744477969517,6.12232,1633.4,1633.1,0.02]
["bitfinex","ETHUSD",1744477969518,6.12219,1633.4,1633.1,0.02]
["bitfinex","ETHUSD",1744477969815,6.12183,1633.5,1633.2,0.18624429]
["bitfinex","ETHUSD",1744477970015,0.55,1633.8,1633.1,6.14318]
["bitfinex","ETHUSD",1744477970016,6.1211,1633.7,1633.1,6.14318]
["bitfinex","ETHUSD",1744477970221,6.1211,1633.7,1633.3,0.18591754]
["bitfinex","ETHUSD",1744477970420,7.10646,1633.9,1633.4,6.12197]
["bitfinex","ETHUSD",1744477970609,6.12071,1633.8,1633.4,0.18543429]
["bitfinex","ETHUSD",1744477970789,12.24176,1633.8,1633.4,0.18543429]
["bitfinex","ETHUSD",1744477970990,7.10636,1633.9,1633.4,6.30759429]
["bitfinex","ETHUSD",1744477971192,10.10637,1633.9,1633.4,7.65129872]
["bitfinex","ETHUSD",1744477971515,10.10637,1633.9,1633.4,13.77325872]
["bitfinex","ETHUSD",1744477971683,7.10637,1633.9,1633.4,7.65109872]
["bitfinex","ETHUSD",1744477972501,0.986,1633.9,1633.4,7.65109872]
["bitfinex","ETHUSD",1744477972700,0.986,1633.9,1633.5,6.12177]
["bitfinex","ETHUSD",1744477972908,7.12921,1634.1,1633.6,6.1214]
["bitfinex","ETHUSD",1744477973117,7.12921,1634.1,1633.6,6.30618101]
["bitfinex","ETHUSD",1744477973310,6.11996,1634.0,1633.6,6.30618101]
["bitfinex","ETHUSD",1744477973488,7.12921,1634.1,1633.6,0.18478101]
["bitfinex","ETHUSD",1744477973691,7.12921,1634.1,1633.6,6.30607101]
["bitfinex","ETHUSD",1744477973901,6.71995,1634.0,1633.6,0.18478101]
["bitfinex","ETHUSD",1744477974216,6.12085,1633.8,1633.6,0.18478101]
["bitfinex","ETHUSD",1744477974420,6.12107,1633.7,1633.3,1.0071]
["bitfinex","ETHUSD",1744477974626,12.24244,1633.7,1633.3,1.0071]
["bitfinex","ETHUSD",1744477975209,6.12107,1633.7,1633.3,1.0071]
["bitfinex","ETHUSD",1744477975596,6.12148,1633.6,1633.1,7.10491]
["bitfinex","ETHUSD",1744477975795,6.12148,1633.6,1633.1,8.427766]
["bitfinex","ETHUSD",1744477975994,6.12234,1633.4,1633.1,0.9816]
["bitfinex","ETHUSD",1744477976207,6.12234,1633.4,1633.1,0.02]
["bitfinex","ETHUSD",1744477976208,6.12263,1633.3,1633.1,0.02]
["bitfinex","ETHUSD",1744477976914,6.12224,1633.4,1633.1,0.02]
["bitfinex","ETHUSD",1744477977116,6.12294,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744477977596,13.16593,1633.3,1633.1,0.02]
["bitfinex","ETHUSD",1744477977929,7.04302,1633.3,1633.1,0.02]
["bitfinex","ETHUSD",1744477978327,13.16584,1633.3,1633.1,0.02]
["bitfinex","ETHUSD",1744477978698,13.16587,1633.3,1633.1,0.02]
["bitfinex","ETHUSD",1744477979031,6.72294,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744477979525,7.27294,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744477979713,10.27294,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744477979917,9.67294,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744477980426,10.66054,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744477981714,11.12498174,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744477981922,10.11054,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744477982153,3.9876,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744477982316,9.12294,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744477982967,6.12272,1633.3,1633.1,0.02]
["bitfinex","ETHUSD",1744477983115,6.12272,1633.3,1632.8,6.12415]
["bitfinex","ETHUSD",1744477983311,6.12272,1633.3,1632.9,0.612415]
["bitfinex","ETHUSD",1744477983515,6.12322,1633.2,1632.9,0.19020843]
["bitfinex","ETHUSD",1744477983943,12.24644,1633.2,1632.9,0.19020843]
["bitfinex","ETHUSD",1744477984142,6.12322,1633.2,1632.7,7.08307]
["bitfinex","ETHUSD",1744477984346,6.1232,1633.2,1633.0,0.19019474]
["bitfinex","ETHUSD",1744477984544,6.1232,1633.2,1632.7,7.08307]
["bitfinex","ETHUSD",1744477984745,6.1232,1633.2,1632.7,13.20774]
["bitfinex","ETHUSD",1744477984939,6.1232,1633.2,1632.8,0.19069197]
["bitfinex","ETHUSD",1744477985319,7.10982,1633.4,1632.8,1.53053517]
["bitfinex","ETHUSD",1744477985519,6.12222,1633.4,1633.0,6.12366]
["bitfinex","ETHUSD",1744477985758,6.12222,1633.4,1632.8,6.1241]
["bitfinex","ETHUSD",1744477985928,6.12279,1633.3,1632.7,7.08309]
["bitfinex","ETHUSD",1744477986135,6.12307,1633.2,1632.9,0.19067825]
["bitfinex","ETHUSD",1744477986442,6.12307,1633.2,1633.0,0.19027304]
["bitfinex","ETHUSD",1744477986844,6.12307,1633.2,1632.7,13.20774]
["bitfinex","ETHUSD",1744477987042,6.12307,1633.2,1633.1,0.18978958]
["bitfinex","ETHUSD",1744477987351,6.12307,1633.2,1632.8,6.12444]
["bitfinex","ETHUSD",1744477987551,6.12279,1633.3,1633.1,0.18994617]
["bitfinex","ETHUSD",1744477987863,12.24559,1633.3,1633.2,0.18938446]
["bitfinex","ETHUSD",1744477988358,6.12338,1633.1,1632.7,7.0831]
["bitfinex","ETHUSD",1744477988539,6.12338,1633.1,1632.7,8.403926]
["bitfinex","ETHUSD",1744477988852,6.12338,1633.1,1632.8,0.1910052]
["bitfinex","ETHUSD",1744477989782,12.24699,1633.1,1632.8,0.1910052]
["bitfinex","ETHUSD",1744477990134,12.24698,1633.1,1632.8,0.1910052]
["bitfinex","ETHUSD",1744477990969,6.1237,1633.0,1632.8,0.1910052]
["bitfinex","ETHUSD",1744477991139,6.12407,1632.9,1632.8,0.1910052]
["bitfinex","ETHUSD",1744477991350,0.2,1632.1,1630.5,3.02302874]
["bitfinex","ETHUSD",1744477991550,7.274865,1632.5,1629.9,0.4056973]
["bitfinex","ETHUSD",1744477991551,6.13421,1630.2,1629.9,0.71396574]
["bitfinex","ETHUSD",1744477991755,6.13496,1630.0,1629.9,0.4056973]
["bitfinex","ETHUSD",1744477992196,6.45249742,1630.1,1629.9,0.4056973]
["bitfinex","ETHUSD",1744477992343,6.13496,1630.0,1629.9,0.4056973]
["bitfinex","ETHUSD",1744477992540,9.13496,1630.0,1629.9,0.1556973]
["bitfinex","ETHUSD",1744477992743,7.41239742,1630.1,1629.9,0.1556973]
["bitfinex","ETHUSD",1744477992946,14.34796835,1630.0,1629.9,0.1556973]
["bitfinex","ETHUSD",1744477993154,10.01413201,1630.0,1629.9,0.1556973]
["bitfinex","ETHUSD",1744477993695,7.56096293,1630.0,1629.9,0.1556973]
["bitfinex","ETHUSD",1744477993893,1.09633659,1630.0,1629.9,0.1556973]
["bitfinex","ETHUSD",1744477994598,1.09633659,1630.0,1629.9,9.3006973]
["bitfinex","ETHUSD",1744477994800,7.68097187,1630.0,1629.9,10.70689679]
["bitfinex","ETHUSD",1744477995163,7.13414095,1630.0,1629.9,9.3006973]
["bitfinex","ETHUSD",1744477996300,7.13414095,1630.0,1629.9,0.1556973]
["bitfinex","ETHUSD",1744477996501,13.26910095,1630.0,1629.9,0.1556973]
["bitfinex","ETHUSD",1744477996704,7.13414095,1630.0,1629.9,0.1556973]
["bitfinex","ETHUSD",1744477997224,0.31782742,1630.1,1629.9,0.1556973]
["bitfinex","ETHUSD",1744477997389,10.11385093,1630.4,1629.9,1.08576703]
["bitfinex","ETHUSD",1744477997813,6.13389,1630.3,1629.9,1.08576703]
["bitfinex","ETHUSD",1744477997992,6.13496,1630.0,1629.9,0.1556973]
["bitfinex","ETHUSD",1744477998195,14.93364566,1630.0,1629.9,7.3e-06]
["bitfinex","ETHUSD",1744477998526,9.53788,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744477999092,6.13712,1629.5,1629.1,0.17658759]
["bitfinex","ETHUSD",1744477999276,3.0,1629.4,1629.1,0.17658759]
["bitfinex","ETHUSD",1744477999482,6.59882773,1630.0,1629.1,0.17658759]
["bitfinex","ETHUSD",1744477999689,6.13573,1629.8,1629.3,6.13737]
["bitfinex","ETHUSD",1744478000032,6.13573,1629.8,1629.4,0.15552335]
["bitfinex","ETHUSD",1744478000337,6.13573,1629.8,1629.3,6.13756]
["bitfinex","ETHUSD",1744478000502,6.13536,1629.9,1629.5,0.15511635]
["bitfinex","ETHUSD",1744478000688,6.13536,1629.9,1629.4,15.74444335]
["bitfinex","ETHUSD",1744478000889,3.0,1629.9,1629.6,0.15470939]
["bitfinex","ETHUSD",1744478001121,6.1356,1629.9,1629.7,9.452]
["bitfinex","ETHUSD",1744478001336,11.26514832,1630.0,1629.7,9.18726281]
["bitfinex","ETHUSD",1744478001488,11.26514832,1630.0,1629.7,0.15430249]
["bitfinex","ETHUSD",1744478001489,6.13552,1629.9,1629.7,0.15430249]
["bitfinex","ETHUSD",1744478001690,5.12982832,1630.0,1629.7,9.452]
["bitfinex","ETHUSD",1744478002034,11.26486832,1630.0,1629.8,0.15389563]
["bitfinex","ETHUSD",1744478002329,5.12982832,1630.0,1629.9,9.452]
["bitfinex","ETHUSD",1744478002536,10.40868771,1630.2,1629.9,15.58697]
["bitfinex","ETHUSD",1744478002537,3.89307898,1630.2,1629.9,15.58697]
["bitfinex","ETHUSD",1744478002735,4.2052667,1630.6,1630.1,7.06569]
["bitfinex","ETHUSD",1744478002914,4.2052667,1630.6,1630.2,6.13395]
["bitfinex","ETHUSD",1744478003092,4.2052667,1630.6,1630.2,58.88914022]
["bitfinex","ETHUSD",1744478003293,4.2052667,1630.6,1630.3,6.1338]
["bitfinex","ETHUSD",1744478003491,4.2052667,1630.6,1630.4,9.453]
["bitfinex","ETHUSD",1744478003801,6.13309,1630.5,1630.4,0.15145555]
["bitfinex","ETHUSD",1744478003990,6.13309,1630.5,1630.2,62.056]
["bitfinex","ETHUSD",1744478004196,6.13365,1630.4,1630.3,0.1518621]
["bitfinex","ETHUSD",1744478004533,6.13412,1630.3,1630.0,9.453]
["bitfinex","ETHUSD",1744478004761,6.13422,1630.2,1629.8,6.13565]
["bitfinex","ETHUSD",1744478005061,6.13422,1630.2,1629.7,7.06699]
["bitfinex","ETHUSD",1744478005272,6.13751,1629.4,1629.1,0.02]
["bitfinex","ETHUSD",1744478005473,1.006,1629.6,1629.1,6.15816]
["bitfinex","ETHUSD",1744478005474,7.14259,1629.6,1629.1,6.15816]
["bitfinex","ETHUSD",1744478005650,6.13668,1629.6,1629.2,9.454]
["bitfinex","ETHUSD",1744478005837,9.13626,1629.7,1629.2,15.59195]
["bitfinex","ETHUSD",1744478006033,9.13626,1629.7,1629.2,9.454]
["bitfinex","ETHUSD",1744478006254,6.13706,1629.5,1629.1,0.635816]
["bitfinex","ETHUSD",1744478006427,6.13588,1629.8,1629.1,10.089816]
["bitfinex","ETHUSD",1744478006626,6.13588,1629.8,1629.2,7.1466716]
["bitfinex","ETHUSD",1744478006974,7.14136,1629.9,1629.3,6.1374]
["bitfinex","ETHUSD",1744478007173,13.27706,1629.9,1629.4,6.13707]
["bitfinex","ETHUSD",1744478007360,6.13578,1629.8,1629.4,9.454]
["bitfinex","ETHUSD",1744478007723,1.006,1629.9,1629.1,0.635816]
["bitfinex","ETHUSD",1744478007932,6.13627,1629.7,1629.2,6.13774]
["bitfinex","ETHUSD",1744478008235,6.13672,1629.6,1629.1,16.227986]
["bitfinex","ETHUSD",1744478008555,6.13575,1629.8,1629.3,6.13739]
["bitfinex","ETHUSD",1744478008758,1.006,1629.9,1629.2,6.13797]
["bitfinex","ETHUSD",1744478009055,1.006,1629.9,1629.1,10.089816]
["bitfinex","ETHUSD",1744478009056,6.13674,1629.6,1629.1,6.774166]
["bitfinex","ETHUSD",1744478009277,12.27356,1629.6,1629.3,9.455]
["bitfinex","ETHUSD",1744478009430,6.13674,1629.6,1629.3,9.455]
["bitfinex","ETHUSD",1744478009778,6.13688,1629.5,1629.3,9.455]
["bitfinex","ETHUSD",1744478009975,6.13731,1629.4,1629.1,0.02]
["bitfinex","ETHUSD",1744478010158,4.87868566,1629.8,1629.1,0.02]
["bitfinex","ETHUSD",1744478010159,6.13766,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744478010457,6.13798,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744478010898,7.13926,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744478010899,12.27555,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744478011026,6.13798,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744478011235,10.68958,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744478011461,16.10733365,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744478012041,15.55733365,1629.2,1629.1,0.15092998]
["bitfinex","ETHUSD",1744478012244,6.14089,1628.5,1628.3,0.4056973]
["bitfinex","ETHUSD",1744478012431,1.0016,1628.6,1628.3,0.4056973]
["bitfinex","ETHUSD",1744478012432,6.14041,1628.6,1628.3,0.4056973]
["bitfinex","ETHUSD",1744478012629,3.0,1628.9,1628.3,0.4056973]
["bitfinex","ETHUSD",1744478012879,7.21644211,1629.2,1628.7,6.1396]
["bitfinex","ETHUSD",1744478013179,6.13912,1628.9,1628.5,9.457]
["bitfinex","ETHUSD",1744478013332,9.55739,1628.4,1628.3,0.4056973]
["bitfinex","ETHUSD",1744478013536,10.64692172,1628.4,1628.3,0.4056973]
["bitfinex","ETHUSD",1744478013736,10.09692172,1628.4,1628.3,0.4056973]
["bitfinex","ETHUSD",1744478013958,6.67888412,1628.8,1628.3,0.4056973]
["bitfinex","ETHUSD",1744478014163,6.14045,1628.6,1628.3,0.4056973]
["bitfinex","ETHUSD",1744478014347,6.67895412,1628.8,1628.3,0.4056973]
["bitfinex","ETHUSD",1744478014770,6.13956,1628.8,1628.3,6.5470473]
["bitfinex","ETHUSD",1744478014979,6.13956,1628.8,1628.4,9.831]
["bitfinex","ETHUSD",1744478015474,6.13956,1628.8,1628.4,4.34997697]
["bitfinex","ETHUSD",1744478015684,6.13992,1628.7,1628.4,4.34997697]
["bitfinex","ETHUSD",1744478015985,6.14099,1628.4,1628.3,0.4056973]
["bitfinex","ETHUSD",1744478016180,15.58027566,1628.4,1628.3,7.3e-06]
["bitfinex","ETHUSD",1744478016389,16.66138182,1628.4,1628.3,7.3e-06]
["bitfinex","ETHUSD",1744478016532,8.23269616,1628.4,1628.3,7.3e-06]
["bitfinex","ETHUSD",1744478016734,1.08110616,1628.4,1628.3,7.3e-06]
["bitfinex","ETHUSD",1744478016940,0.54033191,1628.4,1628.3,7.3e-06]
["bitfinex","ETHUSD",1744478017174,6.14009,1628.7,1628.3,6.1411273]
["bitfinex","ETHUSD",1744478017340,6.13932,1628.9,1628.4,6.14094]
["bitfinex","ETHUSD",1744478017540,6.13873,1629.0,1628.6,6.14023]
["bitfinex","ETHUSD",1744478017772,6.13833,1629.2,1628.7,6.13983]
["bitfinex","ETHUSD",1744478018040,6.13896,1629.0,1628.6,9.833]
["bitfinex","ETHUSD",1744478018493,6.13912,1628.9,1628.6,9.833]
["bitfinex","ETHUSD",1744478018802,6.13875,1629.0,1628.5,7.08352]
["bitfinex","ETHUSD",1744478019005,6.13875,1629.0,1628.6,6.14004]
["bitfinex","ETHUSD",1744478019295,6.13879,1629.0,1628.5,8.775172]
["bitfinex","ETHUSD",1744478019499,6.13852,1629.1,1628.6,6.14015]
["bitfinex","ETHUSD",1744478019728,0.54475677,1628.9,1628.7,6.13951]
["bitfinex","ETHUSD",1744478019858,0.54475677,1628.9,1628.5,8.775282]
["bitfinex","ETHUSD",1744478020053,6.1392,1628.9,1628.5,8.775282]
["bitfinex","ETHUSD",1744478020254,6.13882,1629.0,1628.3,1.22827803]
["bitfinex","ETHUSD",1744478020255,6.14006,1628.7,1628.3,7.3e-06]
["bitfinex","ETHUSD",1744478020497,6.14099,1628.4,1628.3,7.3e-06]
["bitfinex","ETHUSD",1744478020678,12.28167,1628.5,1628.3,7.3e-06]
["bitfinex","ETHUSD",1744478020854,0.54675843,1628.4,1628.3,7.3e-06]
["bitfinex","ETHUSD",1744478021054,6.68774843,1628.4,1628.3,7.3e-06]
["bitfinex","ETHUSD",1744478021256,10.56730572,1628.4,1628.3,7.3e-06]
["bitfinex","ETHUSD",1744478021463,6.69175,1628.2,1628.1,4.1e-06]
["bitfinex","ETHUSD",1744478021690,6.14416,1627.6,1627.2,7.07971]
["bitfinex","ETHUSD",1744478021851,12.28849,1627.6,1627.2,3.276059]
["bitfinex","ETHUSD",1744478022055,1.09593791,1627.5,1627.2,3.276059]
["bitfinex","ETHUSD",1744478022301,6.47432729,1627.4,1627.2,0.9343]
["bitfinex","ETHUSD",1744478022503,0.32955729,1627.4,1627.2,0.012]
["bitfinex","ETHUSD",1744478022797,0.54675843,1627.3,1627.2,0.012]
["bitfinex","ETHUSD",1744478023101,0.87631572,1627.3,1627.2,6.15752]
["bitfinex","ETHUSD",1744478023266,0.87631572,1627.3,1627.2,8.407062]
["bitfinex","ETHUSD",1744478023597,4.87868566,1628.1,1627.5,6.14423]
["bitfinex","ETHUSD",1744478023779,7.13007,1628.2,1627.5,6.14423]
["bitfinex","ETHUSD",1744478023780,7.13007,1628.2,1627.6,6.14399]
["bitfinex","ETHUSD",1744478023959,6.14217,1628.1,1627.6,10.175]
["bitfinex","ETHUSD",1744478024296,6.69042503,1628.0,1627.6,10.175]
["bitfinex","ETHUSD",1744478024593,0.54773503,1628.0,1627.7,6.14361]
["bitfinex","ETHUSD",1744478024799,0.54773503,1628.0,1627.7,6.14346]
["bitfinex","ETHUSD",1744478025008,0.54773503,1628.0,1627.8,6.14319]
["bitfinex","ETHUSD",1744478025166,0.54773503,1628.0,1627.9,6.14288]
["bitfinex","ETHUSD",1744478025360,0.03423344,1628.0,1627.9,7.06658]
["bitfinex","ETHUSD",1744478025553,0.03423344,1628.0,1627.9,8.387557]
["bitfinex","ETHUSD",1744478025761,12.02755566,1628.9,1628.3,6.14127]
["bitfinex","ETHUSD",1744478026007,12.02755566,1628.9,1628.3,16.31627]
["bitfinex","ETHUSD",1744478026215,5.88818566,1628.9,1628.4,6.14066]
["bitfinex","ETHUSD",1744478026488,6.13874,1629.0,1628.4,6.14066]
["bitfinex","ETHUSD",1744478026891,6.13924,1628.9,1628.4,6.14066]
["bitfinex","ETHUSD",1744478027228,12.2778,1629.0,1628.4,6.14066]
["bitfinex","ETHUSD",1744478027421,6.13893,1629.0,1628.3,10.175]
["bitfinex","ETHUSD",1744478027718,6.13893,1629.0,1628.5,6.14045]
["bitfinex","ETHUSD",1744478028081,6.13893,1629.0,1628.4,6.14078]
["bitfinex","ETHUSD",1744478028283,7.14782,1629.2,1628.6,6.13992]
["bitfinex","ETHUSD",1744478028493,6.13853,1629.1,1628.4,7.06447]
["bitfinex","ETHUSD",1744478028714,6.13853,1629.1,1628.5,0.706447]
["bitfinex","ETHUSD",1744478028914,7.1476,1629.2,1628.6,6.13996]
["bitfinex","ETHUSD",1744478029380,6.13847,1629.1,1628.6,6.13996]
["bitfinex","ETHUSD",1744478029608,6.13894,1629.0,1628.4,7.06453]
["bitfinex","ETHUSD",1744478029919,6.13874,1629.0,1628.5,6.14034]
["bitfinex","ETHUSD",1744478030119,6.13874,1629.0,1628.5,7.461062]
["bitfinex","ETHUSD",1744478030328,9.68842,1629.1,1627.9,1.320977]
["bitfinex","ETHUSD",1744478030620,6.13943,1628.9,1628.0,10.174]
["bitfinex","ETHUSD",1744478030819,6.13958,1628.8,1628.2,6.14145]
["bitfinex","ETHUSD",1744478031023,6.13958,1628.8,1628.3,6.14133]
["bitfinex","ETHUSD",1744478031327,6.14002,1628.7,1628.0,16.3163]
["bitfinex","ETHUSD",1744478031622,6.13958,1628.8,1628.2,12.28326]
["bitfinex","ETHUSD",1744478031821,9.13902,1629.0,1628.4,6.14077]
["bitfinex","ETHUSD",1744478031995,6.13914,1628.9,1628.4,13.47411]
["bitfinex","ETHUSD",1744478032325,6.13914,1628.9,1628.4,7.33327]
["bitfinex","ETHUSD",1744478032624,6.13838,1629.1,1628.5,16.3146]
["bitfinex","ETHUSD",1744478033039,6.13838,1629.1,1628.6,6.14016]
["bitfinex","ETHUSD",1744478033192,7.69751,1629.2,1628.5,10.174]
["bitfinex","ETHUSD",1744478033193,7.14768,1629.2,1628.5,10.174]
["bitfinex","ETHUSD",1744478033531,6.13836,1629.1,1628.6,6.14001]
["bitfinex","ETHUSD",1744478033843,7.14768,1629.2,1628.7,6.13976]
["bitfinex","ETHUSD",1744478034141,6.13818,1629.2,1628.7,6.13976]
["bitfinex","ETHUSD",1744478034335,6.13762,1629.3,1628.7,7.367668]
["bitfinex","ETHUSD",1744478034498,6.13806,1629.2,1628.7,6.13969]
["bitfinex","ETHUSD",1744478035338,6.13836,1629.1,1628.6,6.13991]
["bitfinex","ETHUSD",1744478035539,6.13836,1629.1,1628.5,16.31448]
["bitfinex","ETHUSD",1744478035693,6.13836,1629.1,1628.6,6.14003]
["bitfinex","ETHUSD",1744478036038,0.31947046,1629.0,1628.6,6.14003]
["bitfinex","ETHUSD",1744478036218,0.33029311,1628.9,1628.5,6.14036]
["bitfinex","ETHUSD",1744478036419,6.46972311,1628.9,1628.4,23.64712]
["bitfinex","ETHUSD",1744478036622,0.33029311,1628.9,1628.5,6.14047]
["bitfinex","ETHUSD",1744478036811,0.33029311,1628.8,1628.5,12.28095]
["bitfinex","ETHUSD",1744478037011,0.33029311,1628.8,1628.5,6.14047]
["bitfinex","ETHUSD",1744478037319,0.33029311,1628.8,1628.4,13.730212]
["bitfinex","ETHUSD",1744478037521,0.31947046,1629.0,1628.7,6.13968]
["bitfinex","ETHUSD",1744478037739,0.31947046,1629.0,1627.9,0.2]
["bitfinex","ETHUSD",1744478037740,6.14101,1628.4,1627.8,6.14323]
["bitfinex","ETHUSD",1744478037936,6.1431,1627.9,1627.4,6.14464]
["bitfinex","ETHUSD",1744478038096,6.14348,1627.8,1627.3,7.28252]
["bitfinex","ETHUSD",1744478038424,6.14348,1627.8,1627.4,10.173]
["bitfinex","ETHUSD",1744478038626,0.5508239,1627.7,1627.4,10.173]
["bitfinex","ETHUSD",1744478039022,0.5508239,1627.7,1627.5,6.14433]
["bitfinex","ETHUSD",1744478039333,0.5508239,1627.7,1627.6,6.14401]
["bitfinex","ETHUSD",1744478039535,6.14233,1628.1,1627.6,16.31701]
["bitfinex","ETHUSD",1744478040097,6.47308811,1628.0,1627.6,10.173]
["bitfinex","ETHUSD",1744478040303,6.69422878,1627.9,1627.4,16.31746]
["bitfinex","ETHUSD",1744478040636,0.55109878,1627.9,1627.4,24.2805212]
["bitfinex","ETHUSD",1744478040821,0.55109878,1627.9,1627.5,6.14438]
["bitfinex","ETHUSD",1744478041225,0.55109878,1627.8,1627.5,6.14424]
["bitfinex","ETHUSD",1744478041424,0.55109878,1627.8,1627.6,6.14372]
["bitfinex","ETHUSD",1744478041631,0.55109878,1627.8,1627.7,6.14363]
["bitfinex","ETHUSD",1744478042135,0.55109878,1627.8,1627.7,7.372365]
["bitfinex","ETHUSD",1744478042516,0.55109878,1627.8,1627.7,16.31863]
["bitfinex","ETHUSD",1744478042840,0.55109878,1628.3,1627.8,6.14305]
["bitfinex","ETHUSD",1744478043038,0.55109878,1628.3,1627.8,12.28605]
["bitfinex","ETHUSD",1744478043239,0.55109878,1628.3,1628.1,6.14191]
["bitfinex","ETHUSD",1744478043444,0.55109878,1628.3,1628.2,6.14175]
["bitfinex","ETHUSD",1744478043618,0.55109878,1628.3,1628.2,17.545116]
["bitfinex","ETHUSD",1744478043813,4.19648711,1628.5,1628.4,6.14099]
["bitfinex","ETHUSD",1744478044128,9.32631543,1628.8,1628.4,6.14099]
["bitfinex","ETHUSD",1744478044319,9.27631543,1628.8,1628.5,6.1406]
["bitfinex","ETHUSD",1744478044520,9.27631543,1628.8,1628.5,6.14027]
["bitfinex","ETHUSD",1744478044719,9.27631543,1628.8,1628.6,12.28013]
["bitfinex","ETHUSD",1744478044917,9.27631543,1628.8,1628.7,6.13986]
["bitfinex","ETHUSD",1744478045437,9.27631543,1628.8,1628.7,16.31386]
["bitfinex","ETHUSD",1744478045644,9.27631543,1628.8,1628.7,17.48246]
["bitfinex","ETHUSD",1744478046417,4.62333082,1628.8,1628.7,17.48246]
["bitfinex","ETHUSD",1744478046623,6.13665,1629.6,1629.1,6.13812]
["bitfinex","ETHUSD",1744478047041,1.1572,1629.4,1628.8,6.13948]
["bitfinex","ETHUSD",1744478047219,6.13711,1629.5,1629.0,6.13854]
["bitfinex","ETHUSD",1744478047543,6.13651,1629.6,1629.1,6.13831]
["bitfinex","ETHUSD",1744478047743,6.13651,1629.6,1629.1,12.27649]
["bitfinex","ETHUSD",1744478047917,7.29332,1629.7,1629.2,6.13783]
["bitfinex","ETHUSD",1744478048543,7.29332,1629.7,1629.2,16.31083]
["bitfinex","ETHUSD",1744478048942,7.29332,1629.7,1629.2,16.31074]
["bitfinex","ETHUSD",1744478049143,6.13574,1629.8,1629.3,6.13752]
["bitfinex","ETHUSD",1744478049345,6.13664,1629.6,1629.2,10.173]
["bitfinex","ETHUSD",1744478049520,6.13685,1629.5,1629.2,10.173]
["bitfinex","ETHUSD",1744478050023,6.13689,1629.5,1629.2,10.173]
["bitfinex","ETHUSD",1744478050221,0.55,1629.8,1629.2,10.173]
["bitfinex","ETHUSD",1744478050436,3.0,1629.9,1629.2,10.173]
["bitfinex","ETHUSD",1744478050632,6.13649,1629.6,1629.2,10.173]
["bitfinex","ETHUSD",1744478051048,6.13623,1629.7,1629.2,16.31096]
["bitfinex","ETHUSD",1744478051238,6.13648,1629.6,1629.2,10.173]
["bitfinex","ETHUSD",1744478051434,12.27259,1629.7,1629.2,16.31093]
["bitfinex","ETHUSD",1744478051750,6.13575,1629.8,1629.3,6.13743]
["bitfinex","ETHUSD",1744478051940,6.1361,1629.7,1629.2,22.44896]
["bitfinex","ETHUSD",1744478052138,12.27175,1629.8,1629.3,6.13744]
["bitfinex","ETHUSD",1744478052336,6.13575,1629.8,1629.3,12.27488]
["bitfinex","ETHUSD",1744478052540,1.1572,1630.0,1629.4,1.1743]
["bitfinex","ETHUSD",1744478052844,26.13419,1630.3,1629.6,6.13647]
["bitfinex","ETHUSD",1744478053044,20.0,1630.3,1630.1,6.13444]
["bitfinex","ETHUSD",1744478053349,20.0,1630.3,1630.2,15.98821]
["bitfinex","ETHUSD",1744478053848,20.0,1630.3,1630.2,17.16251]
["bitfinex","ETHUSD",1744478054048,0.02,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744478054356,0.02,1630.4,1630.3,7.30814]
["bitfinex","ETHUSD",1744478054542,0.02,1630.4,1630.3,17.16214]
["bitfinex","ETHUSD",1744478055137,6.20342101,1631.0,1630.3,17.16214]
["bitfinex","ETHUSD",1744478055341,7.31486,1631.3,1630.7,6.13224]
["bitfinex","ETHUSD",1744478055533,7.31486,1631.3,1630.7,12.26437]
["bitfinex","ETHUSD",1744478055850,7.31486,1631.3,1630.7,6.13207]
["bitfinex","ETHUSD",1744478056014,6.13154,1631.0,1630.4,22.12059]
["bitfinex","ETHUSD",1744478056220,6.132,1630.8,1630.4,9.854]
["bitfinex","ETHUSD",1744478056419,6.13086,1631.1,1630.5,6.13303]
["bitfinex","ETHUSD",1744478056723,6.13143,1631.0,1630.5,6.13303]
["bitfinex","ETHUSD",1744478056923,12.26198,1631.1,1630.5,6.13282]
["bitfinex","ETHUSD",1744478057130,6.13143,1631.0,1630.5,6.13282]
["bitfinex","ETHUSD",1744478057449,6.13162,1630.9,1630.4,15.98442]
["bitfinex","ETHUSD",1744478057652,6.13162,1630.9,1630.4,22.11774]
["bitfinex","ETHUSD",1744478057849,6.13124,1631.0,1630.5,6.13308]
["bitfinex","ETHUSD",1744478058030,6.68045,1631.2,1630.4,15.98445]
["bitfinex","ETHUSD",1744478058229,6.13145,1631.0,1630.5,6.13304]
["bitfinex","ETHUSD",1744478058447,12.26299,1631.0,1630.5,6.13304]
["bitfinex","ETHUSD",1744478058641,12.26299,1631.0,1630.5,15.98404]
["bitfinex","ETHUSD",1744478058844,1.1847,1631.3,1630.6,6.13252]
["bitfinex","ETHUSD",1744478059151,6.13101,1631.1,1630.7,6.13233]
["bitfinex","ETHUSD",1744478059450,6.13045,1631.2,1630.7,6.13233]
["bitfinex","ETHUSD",1744478059918,6.131,1631.1,1630.6,6.13244]
["bitfinex","ETHUSD",1744478060120,1.1847,1631.3,1630.5,15.98407]
["bitfinex","ETHUSD",1744478060121,6.13151,1631.0,1630.5,15.98407]
["bitfinex","ETHUSD",1744478060322,6.13151,1631.0,1630.5,15.98387]
["bitfinex","ETHUSD",1744478060535,6.13084,1631.1,1630.6,6.13249]
["bitfinex","ETHUSD",1744478060825,6.13048,1631.2,1630.8,6.13172]
["bitfinex","ETHUSD",1744478061221,6.13083,1631.1,1630.7,11.0028]
["bitfinex","ETHUSD",1744478061427,12.26289,1631.0,1630.7,11.0028]
["bitfinex","ETHUSD",1744478061927,6.13092,1631.1,1630.7,11.0028]
["bitfinex","ETHUSD",1744478062127,6.13125,1631.0,1630.7,1.1538]
["bitfinex","ETHUSD",1744478062353,6.14976,1631.4,1630.6,9.849]
["bitfinex","ETHUSD",1744478062354,6.13187,1630.9,1630.6,9.849]
["bitfinex","ETHUSD",1744478062540,6.13196,1630.8,1630.6,9.849]
["bitfinex","ETHUSD",1744478062745,6.13175,1630.9,1630.6,9.849]
["bitfinex","ETHUSD",1744478063143,6.1312,1631.0,1630.6,9.849]
["bitfinex","ETHUSD",1744478063348,6.13285,1630.6,1630.2,68.62303]
["bitfinex","ETHUSD",1744478063552,6.13285,1630.6,1630.2,58.77503]
["bitfinex","ETHUSD",1744478063758,6.13285,1630.6,1630.2,68.62303]
["bitfinex","ETHUSD",1744478063964,6.13285,1630.6,1630.2,15.98208]
["bitfinex","ETHUSD",1744478064141,6.13269,1630.7,1629.8,11.0018]
["bitfinex","ETHUSD",1744478064142,6.13444,1630.2,1629.8,11.0018]
["bitfinex","ETHUSD",1744478064342,6.13387,1630.3,1629.8,17.13725]
["bitfinex","ETHUSD",1744478064556,6.1335,1630.4,1630.0,6.13481]
["bitfinex","ETHUSD",1744478064874,6.13309,1630.5,1630.1,6.13444]
["bitfinex","ETHUSD",1744478065045,6.13359,1630.4,1630.0,12.26951]
["bitfinex","ETHUSD",1744478065233,6.13309,1630.5,1630.0,12.26951]
["bitfinex","ETHUSD",1744478065439,6.13309,1630.5,1630.1,6.13456]
["bitfinex","ETHUSD",1744478065874,6.13309,1630.5,1630.1,6.13438]
["bitfinex","ETHUSD",1744478066167,12.26642,1630.5,1630.1,6.13438]
["bitfinex","ETHUSD",1744478066368,6.13365,1630.4,1630.0,6.13495]
["bitfinex","ETHUSD",1744478067576,6.13365,1630.4,1630.0,12.26975]
["bitfinex","ETHUSD",1744478067942,6.13365,1630.4,1630.0,12.26963]
["bitfinex","ETHUSD",1744478068271,6.13365,1630.4,1630.0,6.1348]
["bitfinex","ETHUSD",1744478069471,6.13365,1630.4,1630.0,12.26954]
["bitfinex","ETHUSD",1744478069791,6.13309,1630.5,1630.1,6.13436]
["bitfinex","ETHUSD",1744478070374,6.13309,1630.5,1629.8,17.13741]
["bitfinex","ETHUSD",1744478070375,6.13275,1630.6,1630.2,12.26832]
["bitfinex","ETHUSD",1744478070570,6.13338,1630.5,1630.0,12.26961]
["bitfinex","ETHUSD",1744478070775,6.13348,1630.4,1630.0,12.26953]
["bitfinex","ETHUSD",1744478070975,6.13338,1630.5,1630.1,6.13457]
["bitfinex","ETHUSD",1744478071547,6.13338,1630.5,1630.1,15.66257]
["bitfinex","ETHUSD",1744478071748,6.13236,1630.7,1630.2,6.13385]
["bitfinex","ETHUSD",1744478071956,6.13341,1630.5,1630.1,15.66255]
["bitfinex","ETHUSD",1744478072374,12.26678,1630.5,1630.1,15.66258]
["bitfinex","ETHUSD",1744478072867,6.13339,1630.5,1630.1,15.66258]
["bitfinex","ETHUSD",1744478073181,6.13339,1630.5,1630.1,15.66239]
["bitfinex","ETHUSD",1744478073483,6.13336,1630.5,1630.1,9.528]
["bitfinex","ETHUSD",1744478073684,12.26672,1630.5,1630.1,15.66247]
["bitfinex","ETHUSD",1744478073884,6.13336,1630.5,1630.1,15.66247]
["bitfinex","ETHUSD",1744478074089,6.13336,1630.5,1630.1,15.66243]
["bitfinex","ETHUSD",1744478074310,6.13272,1630.6,1630.1,15.66238]
["bitfinex","ETHUSD",1744478074756,6.13329,1630.5,1630.1,15.66238]
["bitfinex","ETHUSD",1744478075081,12.26579,1630.6,1630.2,6.1342]
["bitfinex","ETHUSD",1744478075248,12.26564,1630.6,1630.2,6.1342]
["bitfinex","ETHUSD",1744478075450,6.13309,1630.5,1630.1,15.66238]
["bitfinex","ETHUSD",1744478076686,1.1984,1630.4,1629.8,1.1538]
["bitfinex","ETHUSD",1744478076873,1.65532958,1630.4,1629.6,6.1363]
["bitfinex","ETHUSD",1744478077066,6.13487,1630.1,1629.7,6.13601]
["bitfinex","ETHUSD",1744478078386,6.13385,1630.3,1629.7,2.180029]
["bitfinex","ETHUSD",1744478078552,6.13352,1630.4,1630.0,6.13493]
["bitfinex","ETHUSD",1744478078757,6.13352,1630.4,1630.0,12.26968]
["bitfinex","ETHUSD",1744478079058,6.13352,1630.4,1629.9,1.2403]
["bitfinex","ETHUSD",1744478079059,6.13276,1630.6,1629.9,7.37563]
["bitfinex","ETHUSD",1744478079385,6.13276,1630.6,1630.2,6.13398]
["bitfinex","ETHUSD",1744478079587,6.13239,1630.7,1630.3,6.13382]
["bitfinex","ETHUSD",1744478079757,6.13284,1630.6,1630.2,12.26799]
["bitfinex","ETHUSD",1744478080653,6.13284,1630.6,1630.2,6.13398]
["bitfinex","ETHUSD",1744478081485,6.13284,1630.6,1630.2,12.26798]
["bitfinex","ETHUSD",1744478081686,6.13284,1630.6,1630.2,6.13398]
["bitfinex","ETHUSD",1744478082885,6.13238,1630.7,1630.1,15.66256]
["bitfinex","ETHUSD",1744478083093,6.13326,1630.5,1630.1,15.66256]
["bitfinex","ETHUSD",1744478083388,6.13326,1630.5,1630.2,9.224]
["bitfinex","ETHUSD",1744478084689,6.13271,1630.6,1630.2,15.35786]
["bitfinex","ETHUSD",1744478084890,6.13271,1630.6,1630.3,6.13382]
["bitfinex","ETHUSD",1744478085490,6.13235,1630.7,1630.3,12.2675]
["bitfinex","ETHUSD",1744478085792,12.26492,1630.7,1630.3,6.13368]
["bitfinex","ETHUSD",1744478086487,6.13235,1630.7,1630.3,12.26739]
["bitfinex","ETHUSD",1744478086686,6.13235,1630.7,1630.3,6.13368]
["bitfinex","ETHUSD",1744478086886,12.26501,1630.7,1630.3,6.13368]
["bitfinex","ETHUSD",1744478087091,6.13235,1630.7,1630.3,6.13368]
["bitfinex","ETHUSD",1744478087792,6.13235,1630.7,1630.3,12.26737]
["bitfinex","ETHUSD",1744478087962,6.13235,1630.7,1630.3,6.13367]
["bitfinex","ETHUSD",1744478088162,6.13235,1630.7,1630.3,12.26734]
["bitfinex","ETHUSD",1744478088463,6.13235,1630.7,1630.3,6.13367]
["bitfinex","ETHUSD",1744478088886,6.13287,1630.6,1630.2,6.13409]
["bitfinex","ETHUSD",1744478089091,6.13567,1629.9,1629.7,1.2051]
["bitfinex","ETHUSD",1744478089291,6.13572,1629.8,1629.4,1.2051]
["bitfinex","ETHUSD",1744478089594,12.27259,1629.7,1629.4,1.2051]
["bitfinex","ETHUSD",1744478089800,6.13624,1629.7,1629.4,1.2051]
["bitfinex","ETHUSD",1744478089955,6.13575,1629.8,1629.4,7.34231]
["bitfinex","ETHUSD",1744478090162,6.13539,1629.9,1629.5,6.1368]
["bitfinex","ETHUSD",1744478090376,6.13539,1629.9,1629.4,7.34231]
["bitfinex","ETHUSD",1744478090584,12.27182,1629.8,1629.4,7.34231]
["bitfinex","ETHUSD",1744478090771,12.27182,1629.8,1629.0,12.2084]
["bitfinex","ETHUSD",1744478090772,6.13661,1629.6,1629.2,6.13796]
["bitfinex","ETHUSD",1744478091292,12.27344,1629.6,1629.2,6.13796]
["bitfinex","ETHUSD",1744478091497,6.13661,1629.6,1629.2,6.13796]
["bitfinex","ETHUSD",1744478091658,6.13713,1629.5,1629.2,9.224]
["bitfinex","ETHUSD",1744478092005,6.13837,1629.1,1628.7,1.2295]
["bitfinex","ETHUSD",1744478092171,6.13837,1629.1,1628.7,13.5141496]
["bitfinex","ETHUSD",1744478093193,6.13798,1629.2,1628.8,15.36533]
["bitfinex","ETHUSD",1744478093690,12.27626,1629.2,1628.8,9.226]
["bitfinex","ETHUSD",1744478093894,12.27626,1629.2,1628.3,6.14103]
["bitfinex","ETHUSD",1744478093895,6.13972,1628.8,1628.3,7.37071]
["bitfinex","ETHUSD",1744478094193,6.13875,1629.0,1628.5,6.14034]
["bitfinex","ETHUSD",1744478094491,6.14012,1628.7,1628.3,9.644655]
["bitfinex","ETHUSD",1744478095072,6.13951,1628.8,1628.3,9.644495]
["bitfinex","ETHUSD",1744478095390,1.2066,1628.9,1628.4,15.36691]
["bitfinex","ETHUSD",1744478095391,6.13915,1628.9,1628.4,15.36691]
["bitfinex","ETHUSD",1744478095594,12.27706,1629.1,1628.6,6.14021]
["bitfinex","ETHUSD",1744478095769,7.40633,1629.2,1628.7,6.13966]
["bitfinex","ETHUSD",1744478096090,6.13857,1629.1,1628.6,6.14023]
["bitfinex","ETHUSD",1744478096273,6.13982,1628.8,1628.4,9.226]
["bitfinex","ETHUSD",1744478096466,1.2682,1629.2,1628.4,9.226]
["bitfinex","ETHUSD",1744478096467,6.13925,1628.9,1628.5,6.14047]
["bitfinex","ETHUSD",1744478096777,6.13836,1629.1,1628.7,1.276]
["bitfinex","ETHUSD",1744478096983,6.13836,1629.1,1628.7,7.41572]
["bitfinex","ETHUSD",1744478097158,12.27628,1629.2,1628.7,7.4156]
["bitfinex","ETHUSD",1744478097357,6.1376,1629.3,1628.7,1.276]
["bitfinex","ETHUSD",1744478097655,6.13887,1629.0,1628.7,1.276]
["bitfinex","ETHUSD",1744478097872,12.27787,1629.0,1628.7,1.276]
["bitfinex","ETHUSD",1744478098490,12.27789,1629.0,1628.7,1.276]
["bitfinex","ETHUSD",1744478098688,6.13917,1628.9,1628.6,9.228]
["bitfinex","ETHUSD",1744478098892,6.13956,1628.8,1628.6,9.228]
["bitfinex","ETHUSD",1744478099282,6.14007,1628.7,1628.4,1.276]
["bitfinex","ETHUSD",1744478099482,6.14041,1628.6,1628.2,16.64674]
["bitfinex","ETHUSD",1744478099798,6.14007,1628.7,1628.3,6.14121]
["bitfinex","ETHUSD",1744478100291,6.13915,1628.9,1628.5,6.14055]
["bitfinex","ETHUSD",1744478100605,7.40658,1629.1,1628.7,6.13984]
["bitfinex","ETHUSD",1744478100786,6.13838,1629.1,1628.7,12.27938]
["bitfinex","ETHUSD",1744478100981,6.13801,1629.2,1628.8,6.13929]
["bitfinex","ETHUSD",1744478101401,1.2191,1629.3,1628.7,6.13967]
["bitfinex","ETHUSD",1744478101598,6.13874,1629.0,1628.6,7.46253]
["bitfinex","ETHUSD",1744478101802,6.13874,1629.0,1628.6,14.962837]
["bitfinex","ETHUSD",1744478102181,6.14077,1628.5,1628.2,2.280886]
["bitfinex","ETHUSD",1744478102376,6.14077,1628.5,1628.1,7.4276]
["bitfinex","ETHUSD",1744478102620,6.14101,1628.4,1628.1,1.2855]
["bitfinex","ETHUSD",1744478102920,12.2823,1628.4,1628.1,1.2855]
["bitfinex","ETHUSD",1744478103093,12.28236,1628.4,1628.1,1.2855]
["bitfinex","ETHUSD",1744478103478,6.14069,1628.5,1628.1,1.2855]
["bitfinex","ETHUSD",1744478104007,6.14069,1628.5,1628.1,7.42762]
["bitfinex","ETHUSD",1744478104207,6.13988,1628.7,1628.2,6.1414]
["bitfinex","ETHUSD",1744478104413,6.14025,1628.6,1628.2,6.1414]
["bitfinex","ETHUSD",1744478104785,6.13988,1628.7,1628.2,6.1414]
["bitfinex","ETHUSD",1744478104983,6.13988,1628.7,1628.3,6.75536]
["bitfinex","ETHUSD",1744478105226,6.13911,1628.9,1628.4,6.14088]
["bitfinex","ETHUSD",1744478105384,6.1385,1629.1,1628.5,1.257]
["bitfinex","ETHUSD",1744478105585,6.1385,1629.1,1628.6,6.13989]
["bitfinex","ETHUSD",1744478105774,6.1385,1629.1,1628.7,6.13975]
["bitfinex","ETHUSD",1744478106236,6.1385,1629.1,1628.6,12.27993]
["bitfinex","ETHUSD",1744478106383,6.1385,1629.1,1628.7,6.13973]
["bitfinex","ETHUSD",1744478106721,6.1385,1629.1,1628.7,6.13983]
["bitfinex","ETHUSD",1744478106918,6.1385,1629.1,1628.6,7.493583]
["bitfinex","ETHUSD",1744478107094,6.13835,1629.1,1628.5,1.257]
["bitfinex","ETHUSD",1744478107290,1.3085,1629.3,1628.5,1.257]
["bitfinex","ETHUSD",1744478107291,1.3085,1629.3,1628.5,7.39761]
["bitfinex","ETHUSD",1744478107589,6.13876,1629.0,1628.6,6.14021]
["bitfinex","ETHUSD",1744478108384,6.13876,1629.0,1628.5,7.39747]
["bitfinex","ETHUSD",1744478108601,6.13917,1628.9,1628.5,1.257]
["bitfinex","ETHUSD",1744478108806,6.13949,1628.8,1628.5,2.890195]
["bitfinex","ETHUSD",1744478109000,6.13839,1629.1,1628.5,2.890195]
["bitfinex","ETHUSD",1744478109225,6.13812,1629.2,1628.8,6.13934]
["bitfinex","ETHUSD",1744478109427,6.13812,1629.2,1628.8,12.27868]
["bitfinex","ETHUSD",1744478109627,6.13716,1629.5,1629.0,7.39554]
["bitfinex","ETHUSD",1744478109922,6.1376,1629.3,1629.0,10.930554]
["bitfinex","ETHUSD",1744478110136,6.13724,1629.4,1629.0,10.930554]
["bitfinex","ETHUSD",1744478110628,6.13762,1629.3,1629.0,10.930554]
["bitfinex","ETHUSD",1744478111127,6.13724,1629.4,1629.0,17.069274]
["bitfinex","ETHUSD",1744478111328,6.13636,1629.7,1629.2,6.13771]
["bitfinex","ETHUSD",1744478111517,12.27281,1629.7,1629.3,6.13743]
["bitfinex","ETHUSD",1744478112543,6.1365,1629.6,1629.2,6.13771]
["bitfinex","ETHUSD",1744478112826,6.13636,1629.7,1629.3,6.13734]
["bitfinex","ETHUSD",1744478113135,12.27275,1629.7,1629.3,6.13734]
["bitfinex","ETHUSD",1744478113337,6.13649,1629.6,1629.3,6.13734]
["bitfinex","ETHUSD",1744478113541,6.13672,1629.6,1629.1,6.13834]
["bitfinex","ETHUSD",1744478113745,6.13672,1629.6,1629.2,6.13767]
["bitfinex","ETHUSD",1744478113895,12.27237,1629.7,1629.2,6.13767]
["bitfinex","ETHUSD",1744478114095,6.13611,1629.7,1629.2,6.751437]
["bitfinex","ETHUSD",1744478114439,6.13611,1629.7,1629.3,6.13744]
["bitfinex","ETHUSD",1744478115101,1.2704,1630.3,1629.4,1.2069]
["bitfinex","ETHUSD",1744478115405,6.13421,1630.2,1629.5,8.933]
["bitfinex","ETHUSD",1744478115622,6.13585,1629.8,1629.5,8.933]
["bitfinex","ETHUSD",1744478115826,6.13505,1630.0,1629.5,15.06981]
["bitfinex","ETHUSD",1744478116136,6.13537,1629.9,1629.6,6.13647]
["bitfinex","ETHUSD",1744478116539,6.13464,1630.1,1629.6,1.56372561]
["bitfinex","ETHUSD",1744478116740,6.13464,1630.1,1629.7,6.13581]
["bitfinex","ETHUSD",1744478116898,12.26883,1630.2,1629.8,6.13552]
["bitfinex","ETHUSD",1744478117099,6.13462,1630.1,1629.8,6.13552]
["bitfinex","ETHUSD",1744478117426,6.13462,1630.1,1629.8,7.34242]
["bitfinex","ETHUSD",1744478117622,12.26797,1630.3,1629.9,6.13518]
["bitfinex","ETHUSD",1744478117823,6.13223,1630.8,1629.8,2.554723]
["bitfinex","ETHUSD",1744478117824,1.2704,1630.8,1629.8,2.554723]
["bitfinex","ETHUSD",1744478117998,6.13362,1630.4,1630.0,8.932]
["bitfinex","ETHUSD",1744478118323,6.13406,1630.3,1630.0,8.932]
["bitfinex","ETHUSD",1744478118531,6.13406,1630.3,1630.0,15.06695]
["bitfinex","ETHUSD",1744478118729,12.73489167,1630.8,1630.0,17.187162]
["bitfinex","ETHUSD",1744478118930,12.26757,1630.4,1630.0,17.187162]
["bitfinex","ETHUSD",1744478119435,12.73489167,1630.8,1630.0,8.932]
["bitfinex","ETHUSD",1744478119436,6.13441,1630.2,1630.0,8.932]
["bitfinex","ETHUSD",1744478119875,6.13275,1630.6,1630.2,6.13398]
["bitfinex","ETHUSD",1744478120047,6.1333,1630.5,1630.1,7.42075]
["bitfinex","ETHUSD",1744478120538,6.13273,1630.6,1630.1,7.42075]
["bitfinex","ETHUSD",1744478120539,6.13281,1630.6,1630.2,6.13402]
["bitfinex","ETHUSD",1744478120722,6.1326,1630.7,1630.3,6.13368]
["bitfinex","ETHUSD",1744478120900,6.1326,1630.7,1630.3,6.13361]
["bitfinex","ETHUSD",1744478121101,6.13258,1630.7,1630.3,12.26729]
["bitfinex","ETHUSD",1744478121300,1.2677,1631.0,1630.3,7.360559]
["bitfinex","ETHUSD",1744478121516,6.1325,1630.7,1630.3,7.360339]
["bitfinex","ETHUSD",1744478121712,6.13226,1630.8,1630.4,6.13344]
["bitfinex","ETHUSD",1744478121911,6.13222,1630.8,1630.4,6.13344]
["bitfinex","ETHUSD",1744478122249,6.13222,1630.8,1630.1,7.42077]
["bitfinex","ETHUSD",1744478122250,6.13337,1630.5,1630.1,7.42077]
["bitfinex","ETHUSD",1744478122418,6.13337,1630.5,1630.1,9.669541]
["bitfinex","ETHUSD",1744478123141,6.13398,1630.3,1630.1,3.535071]
["bitfinex","ETHUSD",1744478123344,6.13398,1630.3,1630.1,1.2863]
["bitfinex","ETHUSD",1744478123528,6.13398,1630.3,1630.0,8.932]
["bitfinex","ETHUSD",1744478123729,6.13428,1630.2,1630.0,8.932]
["bitfinex","ETHUSD",1744478124043,6.1335,1630.4,1630.0,15.06695]
["bitfinex","ETHUSD",1744478124251,6.1335,1630.4,1630.0,22.837025]
["bitfinex","ETHUSD",1744478124446,6.13313,1630.5,1630.1,12.26876]
["bitfinex","ETHUSD",1744478124650,6.13276,1630.6,1630.2,12.26801]
["bitfinex","ETHUSD",1744478124875,6.13234,1630.7,1630.3,6.13365]
["bitfinex","ETHUSD",1744478125015,6.13296,1630.6,1630.2,12.26806]
["bitfinex","ETHUSD",1744478125213,6.13296,1630.6,1630.2,7.360796]
["bitfinex","ETHUSD",1744478125430,6.13296,1630.6,1630.2,7.360786]
["bitfinex","ETHUSD",1744478125718,6.13296,1630.6,1630.2,6.13398]
["bitfinex","ETHUSD",1744478125930,6.13234,1630.7,1630.3,7.34203]
["bitfinex","ETHUSD",1744478126328,6.13272,1630.6,1630.3,7.34203]
["bitfinex","ETHUSD",1744478126527,6.13234,1630.7,1630.3,13.47557]
["bitfinex","ETHUSD",1744478127542,6.13234,1630.7,1630.3,7.34186]
["bitfinex","ETHUSD",1744478127729,6.13234,1630.7,1630.3,8.689462]
["bitfinex","ETHUSD",1744478128243,6.13276,1630.6,1630.3,2.555802]
["bitfinex","ETHUSD",1744478128434,6.13325,1630.5,1630.3,1.2082]
["bitfinex","ETHUSD",1744478129224,6.13274,1630.6,1630.3,1.2082]
["bitfinex","ETHUSD",1744478129425,6.13321,1630.5,1630.3,1.2082]
["bitfinex","ETHUSD",1744478129626,6.13417,1630.3,1630.1,1.3352]
["bitfinex","ETHUSD",1744478129824,12.26834,1630.3,1629.9,7.47045]
["bitfinex","ETHUSD",1744478130029,6.13438,1630.2,1629.9,1.3352]
["bitfinex","ETHUSD",1744478131168,6.13438,1630.2,1629.9,7.47043]
["bitfinex","ETHUSD",1744478131749,6.1329,1630.6,1630.2,6.13412]
["bitfinex","ETHUSD",1744478132050,12.26655,1630.5,1630.1,6.13455]
["bitfinex","ETHUSD",1744478132245,6.13347,1630.4,1630.1,6.13455]
["bitfinex","ETHUSD",1744478132477,6.13347,1630.4,1630.0,6.13492]
["bitfinex","ETHUSD",1744478132643,6.13397,1630.3,1630.0,1.360544]
["bitfinex","ETHUSD",1744478132968,6.13271,1630.6,1629.9,1.3352]
["bitfinex","ETHUSD",1744478132969,6.13422,1630.2,1629.9,1.3352]
["bitfinex","ETHUSD",1744478134071,6.1339,1630.3,1629.9,7.47038]
["bitfinex","ETHUSD",1744478134265,6.1335,1630.4,1630.1,6.13459]
["bitfinex","ETHUSD",1744478134787,6.1335,1630.4,1630.0,12.26963]
["bitfinex","ETHUSD",1744478135075,6.1335,1630.4,1630.0,13.630113]
["bitfinex","ETHUSD",1744478135251,6.13313,1630.5,1630.0,13.630113]
["bitfinex","ETHUSD",1744478135252,6.13272,1630.6,1630.2,6.13403]
["bitfinex","ETHUSD",1744478135457,6.13236,1630.7,1630.3,7.43123]
["bitfinex","ETHUSD",1744478136252,6.13201,1630.8,1630.4,6.13345]
["bitfinex","ETHUSD",1744478136476,6.13201,1630.8,1630.5,6.13308]
["bitfinex","ETHUSD",1744478138171,6.13201,1630.8,1630.4,6.876535]
["bitfinex","ETHUSD",1744478138388,12.26344,1630.9,1630.5,6.13308]
["bitfinex","ETHUSD",1744478138715,6.13162,1630.9,1630.5,6.13308]
["bitfinex","ETHUSD",1744478140109,6.13162,1630.9,1630.5,6.13287]
["bitfinex","ETHUSD",1744478140312,6.13087,1631.1,1630.7,6.1322]
["bitfinex","ETHUSD",1744478140671,6.13046,1631.2,1630.7,6.1322]
["bitfinex","ETHUSD",1744478140912,6.13046,1631.2,1630.8,6.13178]
["bitfinex","ETHUSD",1744478141198,6.13008,1631.3,1630.9,7.44154]
["bitfinex","ETHUSD",1744478141567,0.02,1631.4,1630.9,1.3101]
["bitfinex","ETHUSD",1744478141772,0.02,1631.4,1631.1,6.13082]
["bitfinex","ETHUSD",1744478143402,6.13014,1631.3,1630.9,1.3101]
["bitfinex","ETHUSD",1744478143601,6.13073,1631.2,1630.9,1.3101]
["bitfinex","ETHUSD",1744478144208,6.13012,1631.3,1630.9,9.631904]
["bitfinex","ETHUSD",1744478144581,6.1497,1631.4,1630.9,9.631874]
["bitfinex","ETHUSD",1744478144787,6.1497,1631.4,1631.0,6.13096]
["bitfinex","ETHUSD",1744478144970,6.13008,1631.3,1630.9,15.763264]
["bitfinex","ETHUSD",1744478145170,6.13008,1631.3,1631.0,6.13117]
["bitfinex","ETHUSD",1744478145400,6.13008,1631.3,1631.0,7.7074564]
["bitfinex","ETHUSD",1744478146631,6.13074,1631.2,1630.9,1.3101]
["bitfinex","ETHUSD",1744478147221,6.13062,1631.2,1630.8,14.46093]
["bitfinex","ETHUSD",1744478147612,6.13062,1631.2,1630.8,14.46079]
["bitfinex","ETHUSD",1744478147809,6.14991,1631.4,1630.8,8.329]
["bitfinex","ETHUSD",1744478148030,0.02,1631.4,1631.1,6.1307]
["bitfinex","ETHUSD",1744478148177,0.02,1631.4,1631.0,1.2489]
["bitfinex","ETHUSD",1744478148373,6.13044,1631.3,1631.0,1.2489]
["bitfinex","ETHUSD",1744478148680,6.1303,1631.3,1631.0,1.2489]
["bitfinex","ETHUSD",1744478149186,6.13059,1631.2,1631.0,1.2489]
["bitfinex","ETHUSD",1744478149720,6.13026,1631.3,1631.0,1.2489]
["bitfinex","ETHUSD",1744478149926,6.14974,1631.4,1631.0,1.98694]
["bitfinex","ETHUSD",1744478150135,6.14974,1631.4,1631.0,7.37982]
["bitfinex","ETHUSD",1744478150304,0.02,1631.4,1631.1,6.13076]
["bitfinex","ETHUSD",1744478150838,0.02,1631.4,1631.1,12.26145]
["bitfinex","ETHUSD",1744478151334,0.02,1631.4,1631.2,6.13042]
["bitfinex","ETHUSD",1744478151533,0.02,1631.4,1631.3,6.13008]
["bitfinex","ETHUSD",1744478152205,0.02,1631.4,1631.3,7.35613]
["bitfinex","ETHUSD",1744478152529,0.02,1631.4,1631.3,1.22605]
["bitfinex","ETHUSD",1744478154030,0.02,1631.4,1631.3,16.96403]
["bitfinex","ETHUSD",1744478154612,0.02,1631.4,1631.3,10.83395]
["bitfinex","ETHUSD",1744478156640,0.02,1631.4,1631.3,9.6079]
["bitfinex","ETHUSD",1744478157134,0.02,1631.4,1631.3,15.73798]
["bitfinex","ETHUSD",1744478157550,0.02,1631.4,1631.3,9.6079]
["bitfinex","ETHUSD",1744478158137,0.02,1631.4,1631.3,15.73798]
["bitfinex","ETHUSD",1744478158304,0.02,1631.4,1631.3,9.6079]
["bitfinex","ETHUSD",1744478158507,0.02,1631.4,1631.3,11.181719]
["bitfinex","ETHUSD",1744478158905,6.13023,1631.3,1631.0,1.2418]
["bitfinex","ETHUSD",1744478160438,6.13023,1631.3,1630.9,14.45538]
["bitfinex","ETHUSD",1744478160439,1.2323,1631.4,1630.9,8.324]
["bitfinex","ETHUSD",1744478160644,6.1312,1631.0,1630.9,8.324]
["bitfinex","ETHUSD",1744478161208,6.13112,1631.1,1630.9,8.324]
["bitfinex","ETHUSD",1744478161810,6.13056,1631.2,1630.9,8.324]
["bitfinex","ETHUSD",1744478162010,6.13017,1631.3,1630.9,9.769587]
["bitfinex","ETHUSD",1744478162248,12.2605,1631.3,1630.9,7.576977]
["bitfinex","ETHUSD",1744478162650,6.13048,1631.2,1630.9,7.576977]
["bitfinex","ETHUSD",1744478163207,6.13017,1631.3,1630.9,7.576977]
["bitfinex","ETHUSD",1744478163412,6.13062,1631.2,1630.9,1.445587]
["bitfinex","ETHUSD",1744478163646,12.26044,1631.3,1630.9,1.445587]
["bitfinex","ETHUSD",1744478164042,12.26044,1631.3,1630.9,7.577017]
["bitfinex","ETHUSD",1744478164243,6.13009,1631.3,1631.0,0.7577017]
["bitfinex","ETHUSD",1744478164423,6.14979,1631.4,1631.0,0.7577017]
["bitfinex","ETHUSD",1744478164638,12.27973,1631.4,1631.0,0.7577017]
["bitfinex","ETHUSD",1744478164841,0.02,1631.4,1631.1,7.37262]
["bitfinex","ETHUSD",1744478165154,0.02,1631.4,1631.2,6.1304]
["bitfinex","ETHUSD",1744478165310,0.02,1631.4,1631.2,7.480702]
["bitfinex","ETHUSD",1744478165710,0.02,1631.4,1631.2,13.611002]
["bitfinex","ETHUSD",1744478165910,0.02,1631.4,1631.2,7.480602]
["bitfinex","ETHUSD",1744478166148,0.02,1631.4,1631.3,14.16208]
["bitfinex","ETHUSD",1744478166710,6.12712,1632.1,1631.3,14.16208]
["bitfinex","ETHUSD",1744478166711,1.2974,1632.4,1632.1,6.12678]
["bitfinex","ETHUSD",1744478166911,6.14609,1632.4,1632.0,7.31079]
["bitfinex","ETHUSD",1744478167138,12.27233,1632.4,1632.0,8.845069]
["bitfinex","ETHUSD",1744478167347,6.12682,1632.2,1632.0,1.534279]
["bitfinex","ETHUSD",1744478167522,6.12634,1632.3,1632.0,1.534279]
["bitfinex","ETHUSD",1744478167717,0.02,1632.4,1632.0,7.661439]
["bitfinex","ETHUSD",1744478167906,0.02,1632.4,1632.0,13.788669]
["bitfinex","ETHUSD",1744478168108,0.02,1632.4,1632.1,8.6892669]
["bitfinex","ETHUSD",1744478168349,0.02,1632.4,1632.1,14.8161069]
["bitfinex","ETHUSD",1744478168919,0.02,1632.4,1632.1,8.6891069]
["bitfinex","ETHUSD",1744478169449,0.02,1632.4,1632.2,6.12645]
["bitfinex","ETHUSD",1744478169647,0.02,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744478169845,0.02,1632.4,1632.3,7.351597]
["bitfinex","ETHUSD",1744478170149,0.02,1632.4,1632.3,1.225277]
["bitfinex","ETHUSD",1744478171221,0.02,1632.4,1632.3,7.351597]
["bitfinex","ETHUSD",1744478171730,0.02,1632.4,1632.3,1.225277]
["bitfinex","ETHUSD",1744478172060,0.02,1632.4,1632.3,7.351597]
["bitfinex","ETHUSD",1744478174065,0.02,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744478174518,0.02,1632.4,1632.1,7.31045]
["bitfinex","ETHUSD",1744478174720,0.02,1632.4,1632.1,14.9345339]
["bitfinex","ETHUSD",1744478174933,0.02,1632.4,1632.1,8.8074839]
["bitfinex","ETHUSD",1744478175855,0.02,1632.4,1632.2,6.12665]
["bitfinex","ETHUSD",1744478176041,0.02,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744478176448,0.02,1632.4,1632.1,2.6806139]
["bitfinex","ETHUSD",1744478176449,0.02,1632.4,1632.1,8.8076039]
["bitfinex","ETHUSD",1744478176821,0.02,1632.4,1632.1,14.9344739]
["bitfinex","ETHUSD",1744478177020,0.02,1632.4,1632.2,1.49344739]
["bitfinex","ETHUSD",1744478177222,6.14599,1632.4,1632.1,7.31027]
["bitfinex","ETHUSD",1744478177451,0.02,1632.4,1632.1,7.31027]
["bitfinex","ETHUSD",1744478177624,0.02,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744478178026,6.14601,1632.4,1632.0,7.661599]
["bitfinex","ETHUSD",1744478178226,6.14601,1632.4,1632.0,12.25455]
["bitfinex","ETHUSD",1744478178426,0.02,1632.4,1631.9,9.76920826]
["bitfinex","ETHUSD",1744478178649,0.02,1632.4,1632.1,6.12696]
["bitfinex","ETHUSD",1744478178848,0.02,1632.4,1632.0,12.25434]
["bitfinex","ETHUSD",1744478179044,6.14596,1632.4,1632.0,6.12711]
["bitfinex","ETHUSD",1744478179252,6.12645,1632.3,1632.0,6.12711]
["bitfinex","ETHUSD",1744478179551,6.12645,1632.3,1631.9,15.89699826]
["bitfinex","ETHUSD",1744478179552,0.02,1632.4,1631.9,9.3072]
["bitfinex","ETHUSD",1744478179725,0.02,1632.4,1632.1,6.12693]
["bitfinex","ETHUSD",1744478179921,0.02,1632.4,1632.2,6.12667]
["bitfinex","ETHUSD",1744478180457,0.02,1632.4,1632.1,6.12689]
["bitfinex","ETHUSD",1744478180828,0.02,1632.4,1632.2,6.12649]
["bitfinex","ETHUSD",1744478181162,0.02,1632.4,1632.3,7.37692]
["bitfinex","ETHUSD",1744478182053,0.02,1632.4,1632.3,1.2506]
["bitfinex","ETHUSD",1744478182464,0.02,1632.4,1632.3,7.37692]
["bitfinex","ETHUSD",1744478183447,0.02,1632.4,1632.3,1.2506]
["bitfinex","ETHUSD",1744478183646,0.02,1632.4,1632.3,7.37692]
["bitfinex","ETHUSD",1744478183859,0.02,1632.4,1632.3,1.2506]
["bitfinex","ETHUSD",1744478184067,0.02,1632.4,1632.3,15.40392]
["bitfinex","ETHUSD",1744478184360,0.02,1632.4,1632.3,17.6794928]
["bitfinex","ETHUSD",1744478186363,0.02,1632.4,1632.3,9.6524928]
["bitfinex","ETHUSD",1744478186566,0.02,1632.4,1632.3,17.6784928]
["bitfinex","ETHUSD",1744478186775,6.14594,1632.4,1632.3,8.026]
["bitfinex","ETHUSD",1744478187068,0.02,1632.4,1632.3,8.026]
["bitfinex","ETHUSD",1744478187833,0.02,1632.4,1632.2,6.12668]
["bitfinex","ETHUSD",1744478188032,0.02,1632.4,1632.2,8.026]
["bitfinex","ETHUSD",1744478189061,0.02,1632.4,1632.1,14.15271]
["bitfinex","ETHUSD",1744478189264,7.2944,1632.2,1632.1,8.026]
["bitfinex","ETHUSD",1744478189559,1.1677,1632.2,1632.1,8.026]
["bitfinex","ETHUSD",1744478189762,6.12668,1632.3,1632.1,8.026]
["bitfinex","ETHUSD",1744478189963,1.2015,1632.4,1632.1,14.95566]
["bitfinex","ETHUSD",1744478190162,0.02,1632.4,1632.1,8.8286]
["bitfinex","ETHUSD",1744478190362,0.02,1632.4,1632.2,6.12639]
["bitfinex","ETHUSD",1744478190663,0.02,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744478190830,0.02,1632.4,1632.3,7.351591]
["bitfinex","ETHUSD",1744478191029,0.02,1632.4,1632.3,1.225271]
["bitfinex","ETHUSD",1744478191634,0.02,1632.4,1632.3,7.351591]
["bitfinex","ETHUSD",1744478191853,0.02,1632.4,1632.3,8.589891]
["bitfinex","ETHUSD",1744478196997,0.02,1632.4,1632.3,16.383891]
["bitfinex","ETHUSD",1744478197163,0.02,1632.4,1632.3,10.257571]
["bitfinex","ETHUSD",1744478197364,0.02,1632.4,1632.3,9.019271]
["bitfinex","ETHUSD",1744478197995,0.02,1632.4,1632.3,7.794]
["bitfinex","ETHUSD",1744478198198,0.02,1632.4,1632.3,16.1920107]
["bitfinex","ETHUSD",1744478198395,0.4056973,1633.3,1632.9,6.12383]
["bitfinex","ETHUSD",1744478198396,6.5282673,1633.3,1632.9,6.12383]
["bitfinex","ETHUSD",1744478198689,1.6894973,1633.3,1632.9,6.12383]
["bitfinex","ETHUSD",1744478198891,7.8122573,1633.3,1632.9,6.12383]
["bitfinex","ETHUSD",1744478199097,7.8122573,1633.3,1632.9,7.515613]
["bitfinex","ETHUSD",1744478199875,7.8122573,1633.3,1632.9,13.639493]
["bitfinex","ETHUSD",1744478200906,1.6894973,1633.3,1633.0,6.12366]
["bitfinex","ETHUSD",1744478201373,0.4056973,1633.3,1633.0,12.24714]
["bitfinex","ETHUSD",1744478201578,0.4056973,1633.3,1633.1,1.224714]
["bitfinex","ETHUSD",1744478201778,0.4056973,1633.3,1633.0,6.12348]
["bitfinex","ETHUSD",1744478201979,6.5284173,1633.3,1632.9,7.515833]
["bitfinex","ETHUSD",1744478202179,6.5284173,1633.3,1632.9,13.639663]
["bitfinex","ETHUSD",1744478202376,0.4056973,1633.3,1632.9,13.639663]
["bitfinex","ETHUSD",1744478202581,0.4056973,1633.3,1633.0,6.12367]
["bitfinex","ETHUSD",1744478202782,0.4056973,1633.3,1633.1,0.612367]
["bitfinex","ETHUSD",1744478203174,0.4056973,1633.3,1633.1,6.12312]
["bitfinex","ETHUSD",1744478203508,0.4056973,1633.3,1633.1,12.24625]
["bitfinex","ETHUSD",1744478203680,0.4056973,1633.3,1633.1,6.12312]
["bitfinex","ETHUSD",1744478203882,0.4056973,1633.3,1633.0,6.12359]
["bitfinex","ETHUSD",1744478204077,6.12333,1633.1,1632.8,7.794]
["bitfinex","ETHUSD",1744478204306,0.4056973,1633.3,1632.8,7.794]
["bitfinex","ETHUSD",1744478204307,13.46137,1633.0,1632.8,7.794]
["bitfinex","ETHUSD",1744478204516,6.12407,1632.9,1632.8,7.794]
["bitfinex","ETHUSD",1744478204814,7.33732,1633.0,1632.4,13.91793]
["bitfinex","ETHUSD",1744478204815,12.14938,1632.8,1632.4,13.91793]
["bitfinex","ETHUSD",1744478205012,6.12483,1632.7,1632.5,4.0]
["bitfinex","ETHUSD",1744478205309,7.3391,1632.6,1632.4,7.792]
["bitfinex","ETHUSD",1744478205514,13.46463,1632.6,1632.4,7.792]
["bitfinex","ETHUSD",1744478205685,6.12557,1632.5,1632.4,7.792]
["bitfinex","ETHUSD",1744478206586,6.12598,1632.4,1632.1,0.8026]
["bitfinex","ETHUSD",1744478206909,12.25142,1632.5,1632.1,6.92934]
["bitfinex","ETHUSD",1744478207316,6.12595,1632.4,1632.1,6.92934]
["bitfinex","ETHUSD",1744478207517,6.12595,1632.4,1632.1,0.8026]
["bitfinex","ETHUSD",1744478208629,6.12688,1632.2,1632.0,60.328]
["bitfinex","ETHUSD",1744478208795,6.12559,1632.5,1632.0,60.328]
["bitfinex","ETHUSD",1744478208796,6.12599,1632.4,1632.0,60.328]
["bitfinex","ETHUSD",1744478209126,6.12599,1632.4,1632.0,66.45544]
["bitfinex","ETHUSD",1744478209288,12.25221,1632.4,1632.0,66.45544]
["bitfinex","ETHUSD",1744478209682,6.12634,1632.3,1632.0,60.328]
["bitfinex","ETHUSD",1744478210540,6.12599,1632.4,1632.0,60.328]
["bitfinex","ETHUSD",1744478210541,6.12503,1632.7,1632.3,6.12627]
["bitfinex","ETHUSD",1744478210832,6.12526,1632.6,1632.2,6.12668]
["bitfinex","ETHUSD",1744478211122,6.12526,1632.6,1632.2,6.12655]
["bitfinex","ETHUSD",1744478211622,6.12526,1632.6,1632.1,13.09130118]
["bitfinex","ETHUSD",1744478211798,6.67415,1632.9,1632.0,66.45541]
["bitfinex","ETHUSD",1744478211799,7.33968,1632.4,1632.0,66.45541]
["bitfinex","ETHUSD",1744478211995,6.12536,1632.6,1632.2,6.12667]
["bitfinex","ETHUSD",1744478212191,1.2136,1633.1,1632.2,1.2683]
["bitfinex","ETHUSD",1744478212456,6.1246,1632.8,1632.4,6.12592]
["bitfinex","ETHUSD",1744478212744,6.1246,1632.8,1632.4,13.91992]
["bitfinex","ETHUSD",1744478213093,6.12508,1632.7,1632.4,7.794]
["bitfinex","ETHUSD",1744478213295,12.25017,1632.7,1632.4,7.794]
["bitfinex","ETHUSD",1744478213594,6.12524,1632.6,1632.4,7.794]
["bitfinex","ETHUSD",1744478213795,6.12557,1632.5,1632.4,7.794]
["bitfinex","ETHUSD",1744478214189,6.126,1632.4,1632.1,7.794]
["bitfinex","ETHUSD",1744478214421,13.46671,1632.3,1632.1,7.794]
["bitfinex","ETHUSD",1744478214791,1.2136,1632.3,1632.1,7.794]
["bitfinex","ETHUSD",1744478215003,6.12598,1632.4,1632.1,7.794]
["bitfinex","ETHUSD",1744478215306,7.3171,1632.5,1632.1,13.92105]
["bitfinex","ETHUSD",1744478215599,6.12609,1632.4,1632.1,7.794]
["bitfinex","ETHUSD",1744478216010,6.12633,1632.3,1632.1,7.794]
["bitfinex","ETHUSD",1744478216426,6.1267,1632.2,1632.1,7.794]
["bitfinex","ETHUSD",1744478216899,6.12609,1632.4,1632.1,7.794]
["bitfinex","ETHUSD",1744478217106,12.2523,1632.4,1632.1,7.794]
["bitfinex","ETHUSD",1744478217625,6.1267,1632.2,1632.1,7.794]
["bitfinex","ETHUSD",1744478217790,6.12707,1632.1,1631.7,21.21688]
["bitfinex","ETHUSD",1744478217998,6.12637,1632.3,1631.8,6.12799]
["bitfinex","ETHUSD",1744478218195,6.12598,1632.4,1631.9,6.1276]
["bitfinex","ETHUSD",1744478218396,6.12598,1632.4,1632.0,6.74006]
["bitfinex","ETHUSD",1744478218596,12.25218,1632.4,1632.0,6.74006]
["bitfinex","ETHUSD",1744478218796,6.12633,1632.3,1632.0,6.1273]
["bitfinex","ETHUSD",1744478219209,6.12674,1632.2,1631.8,12.25618]
["bitfinex","ETHUSD",1744478219408,6.12674,1632.2,1631.8,6.12797]
["bitfinex","ETHUSD",1744478219916,6.12632,1632.3,1631.7,8.96]
["bitfinex","ETHUSD",1744478220228,6.1282,1631.8,1631.7,7.794]
["bitfinex","ETHUSD",1744478220530,7.37025,1631.6,1631.3,7.795]
["bitfinex","ETHUSD",1744478220741,6.12936,1631.5,1631.3,7.795]
["bitfinex","ETHUSD",1744478221106,7.37025,1631.6,1631.3,7.795]
["bitfinex","ETHUSD",1744478221498,6.12946,1631.5,1631.3,7.795]
["bitfinex","ETHUSD",1744478221695,7.37025,1631.6,1631.3,7.795]
["bitfinex","ETHUSD",1744478221994,13.49946,1631.6,1631.3,7.795]
["bitfinex","ETHUSD",1744478222626,12.25748,1631.7,1631.3,7.795]
["bitfinex","ETHUSD",1744478222831,6.12897,1631.6,1631.3,7.795]
["bitfinex","ETHUSD",1744478224512,6.12937,1631.5,1631.3,7.795]
["bitfinex","ETHUSD",1744478224911,6.12843,1631.8,1631.3,13.92499]
["bitfinex","ETHUSD",1744478225129,6.12861,1631.7,1631.4,1.392499]
["bitfinex","ETHUSD",1744478225644,12.25743,1631.7,1631.4,1.392499]
["bitfinex","ETHUSD",1744478226022,6.12861,1631.7,1631.4,1.392499]
["bitfinex","ETHUSD",1744478226223,6.12825,1631.8,1631.4,1.392499]
["bitfinex","ETHUSD",1744478226424,6.12865,1631.7,1631.4,1.392499]
["bitfinex","ETHUSD",1744478226836,12.25748,1631.7,1631.4,1.392499]
["bitfinex","ETHUSD",1744478227420,6.12895,1631.6,1631.3,7.795]
["bitfinex","ETHUSD",1744478227615,7.4112,1631.9,1631.3,7.795]
["bitfinex","ETHUSD",1744478227820,1.2832,1631.9,1631.5,1.1701]
["bitfinex","ETHUSD",1744478228020,6.12706,1632.2,1631.8,6.12806]
["bitfinex","ETHUSD",1744478228415,1.1643,1632.3,1631.7,7.657]
["bitfinex","ETHUSD",1744478228639,1.1643,1632.3,1631.9,7.29776]
["bitfinex","ETHUSD",1744478229037,1.1643,1632.3,1631.7,7.657]
["bitfinex","ETHUSD",1744478229237,7.29067,1632.3,1631.8,1.1701]
["bitfinex","ETHUSD",1744478229437,1.1643,1632.3,1632.0,6.12728]
["bitfinex","ETHUSD",1744478229821,6.12673,1632.2,1631.8,7.29826]
["bitfinex","ETHUSD",1744478230058,6.12673,1632.2,1631.8,9.406637]
["bitfinex","ETHUSD",1744478230469,6.12673,1632.2,1631.8,15.534617]
["bitfinex","ETHUSD",1744478230825,7.29093,1632.3,1631.8,15.534617]
["bitfinex","ETHUSD",1744478231371,13.41753,1632.3,1631.8,15.534617]
["bitfinex","ETHUSD",1744478231527,7.2909,1632.3,1631.9,6.12779]
["bitfinex","ETHUSD",1744478231728,7.2909,1632.3,1631.9,7.6812147]
["bitfinex","ETHUSD",1744478231924,7.29091,1632.3,1631.8,3.278477]
["bitfinex","ETHUSD",1744478232128,12.2541,1632.2,1631.8,1.1701]
["bitfinex","ETHUSD",1744478232329,1.1643,1632.3,1631.9,6.12782]
["bitfinex","ETHUSD",1744478232545,7.29066,1632.3,1631.9,6.12782]
["bitfinex","ETHUSD",1744478232743,13.41725,1632.3,1631.9,6.12782]
["bitfinex","ETHUSD",1744478232959,13.41725,1632.3,1631.9,7.12413174]
["bitfinex","ETHUSD",1744478233147,6.12671,1632.2,1631.9,0.99631174]
["bitfinex","ETHUSD",1744478233664,6.12613,1632.4,1631.9,7.12398174]
["bitfinex","ETHUSD",1744478233865,7.38302,1632.5,1632.0,6.12728]
["bitfinex","ETHUSD",1744478234020,7.38302,1632.5,1632.1,6.12703]
["bitfinex","ETHUSD",1744478234524,7.38302,1632.5,1632.1,6.12688]
["bitfinex","ETHUSD",1744478235355,7.38302,1632.5,1632.1,7.352312]
["bitfinex","ETHUSD",1744478235560,6.12628,1632.4,1632.1,1.225432]
["bitfinex","ETHUSD",1744478235772,9.12521,1632.6,1632.2,7.34014]
["bitfinex","ETHUSD",1744478235968,6.12559,1632.5,1632.2,1.2136]
["bitfinex","ETHUSD",1744478236462,6.12485,1632.7,1632.3,12.25224]
["bitfinex","ETHUSD",1744478236772,1.2453,1632.9,1632.3,1.346584]
["bitfinex","ETHUSD",1744478236938,7.36874,1633.1,1632.7,6.1247]
["bitfinex","ETHUSD",1744478237330,1.6509973,1633.3,1632.8,12.24851]
["bitfinex","ETHUSD",1744478237542,1.6509973,1633.3,1632.9,6.12403]
["bitfinex","ETHUSD",1744478237543,6.5285873,1633.3,1632.9,6.12403]
["bitfinex","ETHUSD",1744478238245,0.4056973,1633.3,1632.9,6.12382]
["bitfinex","ETHUSD",1744478238575,0.4056973,1633.3,1633.0,6.735932]
["bitfinex","ETHUSD",1744478238872,6.5284573,1633.3,1633.0,0.612382]
["bitfinex","ETHUSD",1744478239045,6.5284573,1633.3,1632.8,7.33804]
["bitfinex","ETHUSD",1744478239387,6.12312,1633.2,1632.8,7.33804]
["bitfinex","ETHUSD",1744478239585,6.12312,1633.2,1632.8,13.46227]
["bitfinex","ETHUSD",1744478239885,0.4056973,1633.3,1632.9,6.12387]
["bitfinex","ETHUSD",1744478240037,0.4056973,1633.3,1632.9,6.857617]
["bitfinex","ETHUSD",1744478240347,0.4056973,1633.3,1633.0,6.12356]
["bitfinex","ETHUSD",1744478240546,0.4056973,1633.3,1633.1,6.1233]
["bitfinex","ETHUSD",1744478240735,0.4056973,1633.3,1633.2,1.2751]
["bitfinex","ETHUSD",1744478240936,0.4056973,1633.3,1633.2,7.39804]
["bitfinex","ETHUSD",1744478241139,0.4056973,1633.3,1633.2,8.750152]
["bitfinex","ETHUSD",1744478242589,0.4056973,1633.3,1633.0,15.05275]
["bitfinex","ETHUSD",1744478242786,0.4056973,1633.3,1633.0,8.9291]
["bitfinex","ETHUSD",1744478242987,0.4056973,1633.3,1633.0,1.2751]
["bitfinex","ETHUSD",1744478243184,0.4056973,1633.3,1633.0,7.39862]
["bitfinex","ETHUSD",1744478243371,6.5284173,1633.3,1633.0,7.653]
["bitfinex","ETHUSD",1744478243679,0.4056973,1633.3,1633.1,6.12318]
["bitfinex","ETHUSD",1744478243883,0.4056973,1633.3,1633.0,15.2277357]
["bitfinex","ETHUSD",1744478244375,0.4056973,1633.3,1633.0,15.2277557]
["bitfinex","ETHUSD",1744478244680,0.4056973,1633.3,1633.2,1.2531]
["bitfinex","ETHUSD",1744478244883,0.4056973,1633.3,1633.2,7.37604]
["bitfinex","ETHUSD",1744478245084,0.4056973,1633.3,1633.2,8.725959]
["bitfinex","ETHUSD",1744478245511,0.4056973,1633.3,1633.0,10.3571757]
["bitfinex","ETHUSD",1744478245689,6.5284273,1633.3,1633.0,8.9061]
["bitfinex","ETHUSD",1744478246290,0.4056973,1633.3,1633.0,8.9061]
["bitfinex","ETHUSD",1744478246486,0.4056973,1633.3,1633.0,15.0296]
["bitfinex","ETHUSD",1744478246685,0.4056973,1633.3,1633.0,21.15311]
["bitfinex","ETHUSD",1744478247390,6.5282773,1633.3,1633.0,7.653]
["bitfinex","ETHUSD",1744478247610,12.6511973,1633.3,1633.0,7.653]
["bitfinex","ETHUSD",1744478247764,6.12394,1633.0,1632.5,13.50399]
["bitfinex","ETHUSD",1744478248089,6.12336,1633.1,1632.6,12.25003]
["bitfinex","ETHUSD",1744478248315,6.12336,1633.1,1632.7,6.12472]
["bitfinex","ETHUSD",1744478248487,12.24696,1633.1,1632.6,6.125]
["bitfinex","ETHUSD",1744478248790,12.24696,1633.1,1632.7,0.6125]
["bitfinex","ETHUSD",1744478249164,6.1237,1633.0,1632.7,0.6125]
["bitfinex","ETHUSD",1744478249587,6.12336,1633.1,1632.7,6.73717]
["bitfinex","ETHUSD",1744478249785,16.45755,1633.2,1632.8,6.12426]
["bitfinex","ETHUSD",1744478250063,6.5283573,1633.3,1632.9,6.736466]
["bitfinex","ETHUSD",1744478250262,6.5283573,1633.3,1632.9,14.043626]
["bitfinex","ETHUSD",1744478250463,6.5283573,1633.3,1632.9,21.695626]
["bitfinex","ETHUSD",1744478251491,6.5283573,1633.3,1633.0,6.12364]
["bitfinex","ETHUSD",1744478251492,0.4056973,1633.3,1633.0,6.12364]
["bitfinex","ETHUSD",1744478251716,6.5282873,1633.3,1632.9,15.571596]
["bitfinex","ETHUSD",1744478251937,6.5282873,1633.3,1632.9,9.447726]
["bitfinex","ETHUSD",1744478252101,6.12352,1633.1,1632.9,7.652]
["bitfinex","ETHUSD",1744478252309,12.2471,1633.1,1632.9,7.652]
["bitfinex","ETHUSD",1744478252631,6.12352,1633.1,1632.9,7.652]
["bitfinex","ETHUSD",1744478253413,6.12296,1633.2,1632.9,7.652]
["bitfinex","ETHUSD",1744478253795,6.12338,1633.1,1632.9,9.02964]
["bitfinex","ETHUSD",1744478254200,12.24692,1633.1,1632.9,7.652]
["bitfinex","ETHUSD",1744478254402,6.12369,1633.0,1632.9,7.652]
["bitfinex","ETHUSD",1744478254718,7.33139,1633.0,1632.9,7.652]
["bitfinex","ETHUSD",1744478255017,6.12445,1632.8,1632.5,7.383]
["bitfinex","ETHUSD",1744478255590,3.0,1632.8,1632.5,7.383]
["bitfinex","ETHUSD",1744478255789,6.12482,1632.7,1632.5,7.383]
["bitfinex","ETHUSD",1744478255986,6.12519,1632.6,1632.5,7.383]
["bitfinex","ETHUSD",1744478256394,9.12445,1632.8,1632.5,13.3762]
["bitfinex","ETHUSD",1744478256594,9.12445,1632.8,1632.5,7.383]
["bitfinex","ETHUSD",1744478256995,3.0,1632.8,1632.5,7.383]
["bitfinex","ETHUSD",1744478257197,1.2077,1633.0,1632.5,13.50855]
["bitfinex","ETHUSD",1744478257541,6.12407,1632.9,1632.5,13.50855]
["bitfinex","ETHUSD",1744478257713,6.12446,1632.8,1632.5,7.383]
["bitfinex","ETHUSD",1744478257913,6.12446,1632.8,1632.5,8.733889]
["bitfinex","ETHUSD",1744478258903,0.55,1632.9,1632.5,7.383]
["bitfinex","ETHUSD",1744478259426,6.67519,1632.6,1632.5,7.383]
["bitfinex","ETHUSD",1744478259630,6.12597,1632.4,1632.1,8.5673]
["bitfinex","ETHUSD",1744478260526,6.1257,1632.5,1632.1,8.5673]
["bitfinex","ETHUSD",1744478260824,6.1257,1632.5,1632.1,14.69412]
["bitfinex","ETHUSD",1744478260995,6.1257,1632.5,1632.2,1.469412]
["bitfinex","ETHUSD",1744478261398,12.25153,1632.5,1632.2,1.469412]
["bitfinex","ETHUSD",1744478261725,6.67531,1632.6,1632.2,1.469412]
["bitfinex","ETHUSD",1744478261902,15.80086,1632.6,1632.2,7.596102]
["bitfinex","ETHUSD",1744478262102,3.0,1632.6,1632.3,6.12615]
["bitfinex","ETHUSD",1744478262430,3.0,1632.6,1632.4,0.612615]
["bitfinex","ETHUSD",1744478262794,6.12482,1632.7,1632.4,0.612615]
["bitfinex","ETHUSD",1744478263131,6.12447,1632.8,1632.4,6.738305]
["bitfinex","ETHUSD",1744478263325,4.2596,1633.0,1632.4,7.925205]
["bitfinex","ETHUSD",1744478263827,6.12459,1632.8,1632.4,7.925205]
["bitfinex","ETHUSD",1744478264027,6.12459,1632.8,1632.5,0.78377214]
["bitfinex","ETHUSD",1744478264327,3.0,1632.8,1632.5,14.29406214]
["bitfinex","ETHUSD",1744478267231,6.12407,1632.9,1632.5,14.29406214]
["bitfinex","ETHUSD",1744478267732,6.12459,1632.8,1632.5,8.16877214]
["bitfinex","ETHUSD",1744478267899,6.12459,1632.8,1632.5,7.385]
["bitfinex","ETHUSD",1744478269449,6.12432,1632.9,1632.5,13.51035]
["bitfinex","ETHUSD",1744478269658,6.12432,1632.9,1632.6,6.12519]
["bitfinex","ETHUSD",1744478270650,10.3833,1633.0,1632.6,12.25022]
["bitfinex","ETHUSD",1744478270853,10.3833,1633.0,1632.6,6.12503]
["bitfinex","ETHUSD",1744478270999,9.1237,1633.0,1632.6,8.088586]
["bitfinex","ETHUSD",1744478271204,9.1237,1633.0,1632.6,14.213666]
["bitfinex","ETHUSD",1744478272137,9.1237,1633.0,1632.7,6.12478]
["bitfinex","ETHUSD",1744478272323,3.0,1633.0,1632.7,6.12469]
["bitfinex","ETHUSD",1744478272501,7.4011,1633.2,1632.8,7.989579]
["bitfinex","ETHUSD",1744478272708,3.0,1633.1,1632.8,7.989459]
["bitfinex","ETHUSD",1744478273150,3.0,1633.2,1632.9,13.50906]
["bitfinex","ETHUSD",1744478273445,6.5283173,1633.3,1632.9,13.50893]
["bitfinex","ETHUSD",1744478273622,3.0,1633.2,1632.9,15.6587789]
["bitfinex","ETHUSD",1744478273908,12.6512273,1633.3,1632.9,15.6587789]
["bitfinex","ETHUSD",1744478274119,6.5283173,1633.3,1632.9,21.7827189]
["bitfinex","ETHUSD",1744478274460,6.5283173,1633.3,1632.9,15.6587789]
["bitfinex","ETHUSD",1744478275239,6.12355,1633.1,1632.9,7.385]
["bitfinex","ETHUSD",1744478275437,6.12369,1633.0,1632.9,7.385]
["bitfinex","ETHUSD",1744478277543,12.24775,1633.0,1632.6,7.36505]
["bitfinex","ETHUSD",1744478277879,6.12461,1632.8,1632.5,7.384]
["bitfinex","ETHUSD",1744478278051,12.24928,1632.8,1632.5,7.384]
["bitfinex","ETHUSD",1744478278925,6.12461,1632.8,1632.5,7.384]
["bitfinex","ETHUSD",1744478279126,6.12406,1633.0,1632.6,6.12496]
["bitfinex","ETHUSD",1744478279327,9.12334,1633.1,1632.5,9.47157]
["bitfinex","ETHUSD",1744478279536,9.12334,1633.1,1632.7,7.36465]
["bitfinex","ETHUSD",1744478279733,15.24695,1633.1,1632.7,7.36465]
["bitfinex","ETHUSD",1744478280249,9.12334,1633.1,1632.8,6.12444]
["bitfinex","ETHUSD",1744478281253,9.12334,1633.1,1632.7,7.36465]
["bitfinex","ETHUSD",1744478281691,9.12334,1633.1,1632.7,13.48927]
["bitfinex","ETHUSD",1744478281956,9.12334,1633.1,1632.7,14.838197]
["bitfinex","ETHUSD",1744478282159,6.12296,1633.2,1632.7,14.838197]
["bitfinex","ETHUSD",1744478282160,6.12296,1633.2,1632.8,6.12442]
["bitfinex","ETHUSD",1744478282563,6.12469,1632.8,1632.6,6.07]
["bitfinex","ETHUSD",1744478282734,6.12469,1632.8,1632.5,8.6152]
["bitfinex","ETHUSD",1744478283666,0.55,1632.5,1631.7,1.2312]
["bitfinex","ETHUSD",1744478283831,6.12742,1632.1,1631.8,4.0]
["bitfinex","ETHUSD",1744478284027,6.12742,1632.1,1631.8,0.52312]
["bitfinex","ETHUSD",1744478285045,6.6767,1632.2,1631.8,0.52312]
["bitfinex","ETHUSD",1744478285246,6.128,1631.9,1631.6,7.147]
["bitfinex","ETHUSD",1744478285434,6.12753,1632.0,1631.6,7.147]
["bitfinex","ETHUSD",1744478285757,0.02,1633.4,1633.2,7.31644]
["bitfinex","ETHUSD",1744478285958,0.02,1633.4,1633.2,8.91949017]
["bitfinex","ETHUSD",1744478286348,5.1959752,1633.4,1633.2,7.72599017]
["bitfinex","ETHUSD",1744478286652,5.1959752,1633.4,1633.2,0.19999017]
["bitfinex","ETHUSD",1744478287363,5.1959752,1633.4,1633.0,6.12366]
["bitfinex","ETHUSD",1744478287364,6.5284173,1633.3,1633.0,0.19999017]
["bitfinex","ETHUSD",1744478287845,6.5284173,1633.3,1632.8,58.65136]
["bitfinex","ETHUSD",1744478287846,6.5284173,1633.3,1633.1,0.19999017]
["bitfinex","ETHUSD",1744478288369,12.6513073,1633.3,1633.1,0.19999017]
["bitfinex","ETHUSD",1744478289385,6.5284173,1633.3,1633.1,0.19999017]
["bitfinex","ETHUSD",1744478289680,12.6513073,1633.3,1633.1,0.19999017]
["bitfinex","ETHUSD",1744478290191,3.4056973,1633.3,1633.1,0.19999017]
["bitfinex","ETHUSD",1744478290413,0.4056973,1633.3,1633.1,0.19999017]
["bitfinex","ETHUSD",1744478290687,0.4056973,1633.3,1633.2,0.19999017]
["bitfinex","ETHUSD",1744478291282,0.4056973,1633.3,1633.2,0.83230219]
["bitfinex","ETHUSD",1744478291654,0.4056973,1633.3,1633.2,6.32293017]
["bitfinex","ETHUSD",1744478296193,0.4056973,1633.3,1633.2,9.32293017]
["bitfinex","ETHUSD",1744478296363,7.3e-06,1633.3,1633.2,11.04973017]
["bitfinex","ETHUSD",1744478296567,0.02,1633.4,1633.3,7.49936017]
["bitfinex","ETHUSD",1744478296781,0.02,1633.4,1633.3,13.56936017]
["bitfinex","ETHUSD",1744478296981,0.02,1633.4,1633.3,15.89359019]
["bitfinex","ETHUSD",1744478297275,0.02,1633.4,1633.3,16.44359019]
["bitfinex","ETHUSD",1744478297481,6.119,1634.3,1634.0,0.19999017]
["bitfinex","ETHUSD",1744478297799,6.11926,1634.2,1634.0,0.19999017]
["bitfinex","ETHUSD",1744478297969,0.55,1634.1,1633.9,0.19999017]
["bitfinex","ETHUSD",1744478298173,6.66957,1634.1,1633.9,0.19999017]
["bitfinex","ETHUSD",1744478298392,7.34335,1634.0,1633.9,0.19999017]
["bitfinex","ETHUSD",1744478298599,6.12048,1633.9,1633.8,0.19999017]
["bitfinex","ETHUSD",1744478299170,13.46354,1634.0,1633.8,0.19999017]
["bitfinex","ETHUSD",1744478299385,7.34335,1634.0,1633.8,0.19999017]
["bitfinex","ETHUSD",1744478300003,6.11995,1634.0,1633.8,0.19999017]
["bitfinex","ETHUSD",1744478301300,6.12032,1633.9,1633.8,0.19999017]
["bitfinex","ETHUSD",1744478301508,6.12086,1633.8,1633.7,0.19999017]
["bitfinex","ETHUSD",1744478301887,6.12086,1633.8,1633.6,0.19999017]
["bitfinex","ETHUSD",1744478301888,7.35886,1633.8,1633.6,0.19999017]
["bitfinex","ETHUSD",1744478302094,6.12107,1633.7,1633.6,0.19999017]
["bitfinex","ETHUSD",1744478303018,7.35886,1633.8,1633.6,0.19999017]
["bitfinex","ETHUSD",1744478303227,7.35886,1633.8,1633.7,0.19999017]
["bitfinex","ETHUSD",1744478304126,3.0,1633.9,1633.7,0.19999017]
["bitfinex","ETHUSD",1744478304708,7.35761,1634.1,1633.8,0.19999017]
["bitfinex","ETHUSD",1744478305306,7.35761,1634.1,1634.0,0.19999017]
["bitfinex","ETHUSD",1744478305610,6.1207,1633.8,1633.7,0.19999017]
["bitfinex","ETHUSD",1744478306421,6.12038,1633.9,1633.7,0.19999017]
["bitfinex","ETHUSD",1744478306579,6.12038,1633.9,1633.8,0.19999017]
["bitfinex","ETHUSD",1744478307204,1.238,1634.1,1633.8,0.19999017]
["bitfinex","ETHUSD",1744478307205,7.35758,1634.1,1633.8,0.19999017]
["bitfinex","ETHUSD",1744478307409,6.11958,1634.1,1634.0,0.19999017]
["bitfinex","ETHUSD",1744478307571,6.11925,1634.2,1634.0,0.19999017]
["bitfinex","ETHUSD",1744478309010,6.12007,1634.0,1633.8,0.19999017]
["bitfinex","ETHUSD",1744478310013,6.12007,1634.0,1633.9,0.19999017]
["bitfinex","ETHUSD",1744478310187,6.12007,1634.0,1633.8,0.19999017]
["bitfinex","ETHUSD",1744478310388,6.12007,1634.0,1633.9,0.19999017]
["bitfinex","ETHUSD",1744478310982,6.12007,1634.0,1633.8,0.19999017]
["bitfinex","ETHUSD",1744478311281,12.24026,1634.0,1633.8,0.19999017]
["bitfinex","ETHUSD",1744478311481,6.12032,1633.9,1633.8,0.19999017]
["bitfinex","ETHUSD",1744478312211,6.12138,1633.7,1633.5,0.19999017]
["bitfinex","ETHUSD",1744478312411,6.12144,1633.6,1633.5,0.19999017]
["bitfinex","ETHUSD",1744478315085,6.11831,1634.5,1634.3,0.19999017]
["bitfinex","ETHUSD",1744478315391,6.13845,1634.4,1634.3,0.19999017]
["bitfinex","ETHUSD",1744478316333,6.11905,1634.3,1633.9,0.19999017]
["bitfinex","ETHUSD",1744478316616,7.344,1634.2,1634.0,0.19999017]
["bitfinex","ETHUSD",1744478317130,6.11957,1634.1,1634.0,0.19999017]
["bitfinex","ETHUSD",1744478317636,6.11957,1634.1,1633.7,0.19999017]
["bitfinex","ETHUSD",1744478317637,3.0,1634.1,1633.7,0.19999017]
["bitfinex","ETHUSD",1744478317802,6.12124,1633.7,1633.6,0.19999017]
["bitfinex","ETHUSD",1744478319186,6.12124,1633.7,1633.5,0.19999017]
["bitfinex","ETHUSD",1744478320591,7.32894,1633.6,1633.4,0.19999017]
["bitfinex","ETHUSD",1744478320790,7.32894,1633.6,1633.5,0.19999017]
["bitfinex","ETHUSD",1744478322541,6.12124,1633.7,1633.5,0.19999017]
["bitfinex","ETHUSD",1744478323631,6.12144,1633.6,1633.5,0.19999017]
["bitfinex","ETHUSD",1744478323989,1.2508,1633.5,1633.2,0.19999017]
["bitfinex","ETHUSD",1744478324205,6.12257,1633.3,1633.2,0.19999017]
["bitfinex","ETHUSD",1744478324839,6.12257,1633.3,1633.1,0.19999017]
["bitfinex","ETHUSD",1744478325040,6.12257,1633.3,1633.2,0.19999017]
["bitfinex","ETHUSD",1744478325393,6.12257,1633.3,1633.1,0.19999017]
["bitfinex","ETHUSD",1744478325810,6.12257,1633.3,1633.2,0.19999017]
["bitfinex","ETHUSD",1744478329939,6.12294,1633.2,1633.0,0.19999017]
["bitfinex","ETHUSD",1744478330242,12.24851,1632.9,1632.6,0.19999017]
["bitfinex","ETHUSD",1744478330539,3.0,1633.0,1632.8,0.19999017]
["bitfinex","ETHUSD",1744478330914,14.03252,1633.1,1632.8,0.19999017]
["bitfinex","ETHUSD",1744478331110,6.12297,1633.2,1632.9,0.19999017]
["bitfinex","ETHUSD",1744478331312,12.24616,1633.2,1632.9,0.19999017]
["bitfinex","ETHUSD",1744478331713,12.24686,1633.1,1632.9,0.19999017]
["bitfinex","ETHUSD",1744478331909,6.12332,1633.1,1632.9,0.19999017]
["bitfinex","ETHUSD",1744478332345,12.24697,1633.1,1632.9,0.19999017]
["bitfinex","ETHUSD",1744478334146,6.12332,1633.1,1632.9,0.19999017]
["bitfinex","ETHUSD",1744478334648,6.12369,1633.0,1632.8,0.19999017]
["bitfinex","ETHUSD",1744478334815,12.24769,1633.0,1632.8,0.19999017]
["bitfinex","ETHUSD",1744478335023,6.12369,1633.0,1632.8,0.19999017]
["bitfinex","ETHUSD",1744478335325,12.24762,1633.0,1632.9,0.19999017]
["bitfinex","ETHUSD",1744478335825,12.24762,1633.0,1632.8,0.19999017]
["bitfinex","ETHUSD",1744478336646,6.12557,1632.5,1632.3,0.19999017]
["bitfinex","ETHUSD",1744478336852,7.33097,1632.5,1632.3,0.19999017]
["bitfinex","ETHUSD",1744478337053,3.0,1632.3,1632.1,0.19999017]
["bitfinex","ETHUSD",1744478337224,6.1267,1632.2,1632.1,0.19999017]
["bitfinex","ETHUSD",1744478337849,6.12745,1632.0,1631.8,0.19999017]
["bitfinex","ETHUSD",1744478338048,6.12745,1632.0,1631.7,0.19999017]
["bitfinex","ETHUSD",1744478338429,6.12745,1632.0,1631.9,0.19999017]
["bitfinex","ETHUSD",1744478339822,12.25522,1632.0,1631.8,0.19999017]
["bitfinex","ETHUSD",1744478340153,12.25522,1632.0,1631.9,0.19999017]
["bitfinex","ETHUSD",1744478340453,3.0,1632.1,1631.9,0.19999017]
["bitfinex","ETHUSD",1744478340624,3.0,1632.3,1632.1,0.19999017]
["bitfinex","ETHUSD",1744478341042,3.0,1632.3,1632.1,0.96310419]
["bitfinex","ETHUSD",1744478341256,13.64622,1632.6,1632.3,0.19999017]
["bitfinex","ETHUSD",1744478341257,6.12522,1632.6,1632.3,0.19999017]
["bitfinex","ETHUSD",1744478341731,6.12485,1632.7,1632.5,0.19999017]
["bitfinex","ETHUSD",1744478341936,3.0,1632.7,1632.5,0.19999017]
["bitfinex","ETHUSD",1744478342143,6.12446,1632.8,1632.5,0.19999017]
["bitfinex","ETHUSD",1744478342338,6.12519,1632.6,1632.5,0.19999017]
["bitfinex","ETHUSD",1744478342736,6.12519,1632.6,1632.3,0.19999017]
["bitfinex","ETHUSD",1744478343052,7.30516,1632.9,1632.6,0.19999017]
["bitfinex","ETHUSD",1744478343244,6.12444,1632.8,1632.7,0.19999017]
["bitfinex","ETHUSD",1744478344346,6.12482,1632.7,1632.6,0.19999017]
["bitfinex","ETHUSD",1744478345134,6.12482,1632.7,1632.5,0.19999017]
["bitfinex","ETHUSD",1744478345549,6.12482,1632.7,1632.6,0.19999017]
["bitfinex","ETHUSD",1744478346069,6.12482,1632.7,1632.3,7.4302]
["bitfinex","ETHUSD",1744478346070,6.12444,1632.8,1632.7,0.19999017]
["bitfinex","ETHUSD",1744478347342,6.12444,1632.8,1632.6,0.19999017]
["bitfinex","ETHUSD",1744478347548,6.12482,1632.7,1632.5,0.19999017]
["bitfinex","ETHUSD",1744478348167,3.0,1632.8,1632.5,6.32550017]
["bitfinex","ETHUSD",1744478348344,3.0,1632.9,1632.7,0.19999017]
["bitfinex","ETHUSD",1744478348543,9.1241,1632.9,1632.7,0.19999017]
["bitfinex","ETHUSD",1744478348758,3.0,1632.9,1632.7,1.49709017]
["bitfinex","ETHUSD",1744478350662,6.12299,1633.2,1633.0,0.19999017]
["bitfinex","ETHUSD",1744478351785,6.12332,1633.1,1633.0,0.19999017]
["bitfinex","ETHUSD",1744478354780,6.12372,1633.0,1632.9,0.19999017]
["bitfinex","ETHUSD",1744478355379,6.12336,1633.1,1632.9,0.19999017]
["bitfinex","ETHUSD",1744478355549,12.24684,1633.1,1632.9,0.19999017]
["bitfinex","ETHUSD",1744478355749,6.12425,1632.9,1632.7,1.49709017]
["bitfinex","ETHUSD",1744478355946,6.12466,1632.8,1632.6,0.19999017]
["bitfinex","ETHUSD",1744478356152,6.12482,1632.7,1632.5,0.19999017]
["bitfinex","ETHUSD",1744478356357,6.12519,1632.6,1632.5,0.19999017]
["bitfinex","ETHUSD",1744478356561,6.12519,1632.6,1632.3,1.244]
["bitfinex","ETHUSD",1744478356562,12.25061,1632.6,1632.4,0.19999017]
["bitfinex","ETHUSD",1744478356788,15.25061,1632.6,1632.5,0.19999017]
["bitfinex","ETHUSD",1744478357289,6.12558,1632.5,1632.3,0.19999017]
["bitfinex","ETHUSD",1744478357580,6.12707,1632.1,1632.0,0.19999017]
["bitfinex","ETHUSD",1744478357785,6.12707,1632.1,1631.9,1.244]
["bitfinex","ETHUSD",1744478357786,15.25539,1632.0,1631.9,0.19999017]
["bitfinex","ETHUSD",1744478357961,9.12762,1632.0,1631.9,0.19999017]
["bitfinex","ETHUSD",1744478360059,12.2559,1631.9,1631.7,0.19999017]
["bitfinex","ETHUSD",1744478360460,6.12782,1631.9,1631.8,0.19999017]
["bitfinex","ETHUSD",1744478360780,9.67755,1632.0,1631.9,0.19999017]
["bitfinex","ETHUSD",1744478361561,15.80534,1632.0,1631.9,0.19999017]
["bitfinex","ETHUSD",1744478361986,9.67755,1632.0,1631.9,0.19999017]
["bitfinex","ETHUSD",1744478362291,3.0,1632.0,1631.9,0.19999017]
["bitfinex","ETHUSD",1744478362866,9.12745,1632.0,1631.9,0.19999017]
["bitfinex","ETHUSD",1744478363391,6.12652,1632.3,1632.0,0.19999017]
["bitfinex","ETHUSD",1744478363569,6.12598,1632.4,1632.2,0.19999017]
["bitfinex","ETHUSD",1744478363894,12.25217,1632.4,1632.2,0.19999017]
["bitfinex","ETHUSD",1744478364101,3.0,1632.3,1632.2,0.19999017]
["bitfinex","ETHUSD",1744478364766,6.12598,1632.4,1632.2,0.19999017]
["bitfinex","ETHUSD",1744478365197,6.12598,1632.4,1632.3,0.19999017]
["bitfinex","ETHUSD",1744478366715,6.1267,1632.2,1632.1,0.19999017]
["bitfinex","ETHUSD",1744478366912,1.1964,1632.7,1632.2,0.19999017]
["bitfinex","ETHUSD",1744478367113,6.1247,1632.8,1632.5,0.19999017]
["bitfinex","ETHUSD",1744478367417,12.25008,1632.7,1632.5,0.19999017]
["bitfinex","ETHUSD",1744478367599,15.25008,1632.7,1632.6,0.19999017]
["bitfinex","ETHUSD",1744478367803,12.25008,1632.7,1632.6,0.19999017]
["bitfinex","ETHUSD",1744478368002,15.25008,1632.7,1632.6,0.19999017]
["bitfinex","ETHUSD",1744478368204,12.25008,1632.7,1632.6,0.19999017]
["bitfinex","ETHUSD",1744478368387,15.25008,1632.7,1632.6,0.19999017]
["bitfinex","ETHUSD",1744478368588,9.12498,1632.7,1632.6,0.19999017]
["bitfinex","ETHUSD",1744478368789,6.12498,1632.7,1632.6,0.19999017]
["bitfinex","ETHUSD",1744478369304,3.0,1632.7,1632.6,0.19999017]
["bitfinex","ETHUSD",1744478369502,6.12446,1632.8,1632.6,0.19999017]
["bitfinex","ETHUSD",1744478369713,9.12446,1632.8,1632.7,0.19999017]
["bitfinex","ETHUSD",1744478370191,3.0,1632.8,1632.7,0.19999017]
["bitfinex","ETHUSD",1744478370597,3.0,1632.8,1632.7,1.45279017]
["bitfinex","ETHUSD",1744478371193,9.67444,1632.8,1632.7,0.19999017]
["bitfinex","ETHUSD",1744478371418,9.67444,1632.8,1632.2,0.44899752]
["bitfinex","ETHUSD",1744478371419,6.12594,1632.4,1632.2,0.19999017]
["bitfinex","ETHUSD",1744478371609,6.12594,1632.4,1632.3,0.19999017]
["bitfinex","ETHUSD",1744478373194,6.12632,1632.3,1632.2,0.19999017]
["bitfinex","ETHUSD",1744478373395,6.12745,1632.0,1631.9,1.45279017]
["bitfinex","ETHUSD",1744478373595,12.25289,1632.3,1632.1,0.19999017]
["bitfinex","ETHUSD",1744478373796,15.25289,1632.3,1632.2,0.19999017]
["bitfinex","ETHUSD",1744478373995,9.12632,1632.3,1632.2,0.19999017]
["bitfinex","ETHUSD",1744478375219,3.0,1632.6,1632.4,0.19999017]
["bitfinex","ETHUSD",1744478375424,6.12557,1632.5,1632.4,0.19999017]
["bitfinex","ETHUSD",1744478382836,3.0,1632.7,1632.4,0.19999017]
["bitfinex","ETHUSD",1744478382837,6.12499,1632.7,1632.4,0.19999017]
["bitfinex","ETHUSD",1744478382997,6.12499,1632.7,1632.6,0.19999017]
["bitfinex","ETHUSD",1744478383832,6.12499,1632.7,1632.5,0.19999017]
["bitfinex","ETHUSD",1744478384026,6.12499,1632.7,1632.6,0.19999017]
["bitfinex","ETHUSD",1744478384832,6.12519,1632.6,1632.5,0.19999017]
["bitfinex","ETHUSD",1744478385142,6.12557,1632.5,1632.4,0.19999017]
["bitfinex","ETHUSD",1744478387940,6.12519,1632.6,1632.4,0.19999017]
["bitfinex","ETHUSD",1744478388442,6.12519,1632.6,1632.5,0.19999017]
["bitfinex","ETHUSD",1744478388942,6.12488,1632.7,1632.5,0.19999017]
["bitfinex","ETHUSD",1744478391845,3.0,1632.7,1632.5,0.19999017]
["bitfinex","ETHUSD",1744478392007,9.12493,1632.7,1632.5,0.19999017]
["bitfinex","ETHUSD",1744478392736,3.0,1632.7,1632.5,0.19999017]
["bitfinex","ETHUSD",1744478393416,6.12451,1632.8,1632.6,0.19999017]
["bitfinex","ETHUSD",1744478393617,6.12482,1632.7,1632.6,0.19999017]
["bitfinex","ETHUSD",1744478396782,6.12451,1632.8,1632.6,0.19999017]
["bitfinex","ETHUSD",1744478398581,12.24917,1632.8,1632.6,0.19999017]
["bitfinex","ETHUSD",1744478398752,6.12482,1632.7,1632.6,0.19999017]
["bitfinex","ETHUSD",1744478400682,6.1267,1632.2,1632.1,0.19999017]
["bitfinex","ETHUSD",1744478400882,3.0,1632.4,1631.8,0.19999017]
["bitfinex","ETHUSD",1744478400883,0.55,1632.3,1631.8,0.19999017]
["bitfinex","ETHUSD",1744478401183,6.12782,1631.9,1631.8,0.19999017]
["bitfinex","ETHUSD",1744478401686,6.12672,1632.2,1632.1,0.19999017]
["bitfinex","ETHUSD",1744478402514,6.12707,1632.1,1632.0,0.19999017]
["bitfinex","ETHUSD",1744478402675,6.12745,1632.0,1631.9,0.19999017]
["bitfinex","ETHUSD",1744478403005,6.12707,1632.1,1631.9,0.19999017]
["bitfinex","ETHUSD",1744478403174,6.12707,1632.1,1632.0,0.19999017]
["bitfinex","ETHUSD",1744478403977,6.12707,1632.1,1631.6,13.25579]
["bitfinex","ETHUSD",1744478403978,6.12745,1632.0,1631.8,0.19999017]
["bitfinex","ETHUSD",1744478404202,6.1282,1631.8,1631.7,0.19999017]
["bitfinex","ETHUSD",1744478404571,6.12857,1631.7,1631.6,0.19999017]
["bitfinex","ETHUSD",1744478404805,6.12857,1631.7,1631.1,1.36679017]
["bitfinex","ETHUSD",1744478404806,6.13045,1631.2,1631.1,1.36679017]
["bitfinex","ETHUSD",1744478405005,7.29946,1631.7,1631.4,0.19999017]
["bitfinex","ETHUSD",1744478405208,7.29946,1631.7,1631.6,0.19999017]
["bitfinex","ETHUSD",1744478405412,3.0,1631.7,1631.6,0.19999017]
["bitfinex","ETHUSD",1744478405878,3.0,1631.9,1631.7,1.34679017]
["bitfinex","ETHUSD",1744478406078,6.1282,1631.8,1631.7,0.19999017]
["bitfinex","ETHUSD",1744478406278,9.12707,1632.1,1631.7,0.19999017]
["bitfinex","ETHUSD",1744478406279,6.12796,1631.9,1631.7,0.19999017]
["bitfinex","ETHUSD",1744478406495,6.1282,1631.8,1631.7,0.19999017]
["bitfinex","ETHUSD",1744478406699,6.12857,1631.7,1631.5,0.19999017]
["bitfinex","ETHUSD",1744478407411,6.12857,1631.7,1631.6,0.19999017]
["bitfinex","ETHUSD",1744478408808,9.12857,1631.7,1631.5,0.19999017]
["bitfinex","ETHUSD",1744478409012,6.12895,1631.6,1631.5,0.19999017]
["bitfinex","ETHUSD",1744478409811,6.12792,1631.9,1631.5,0.19999017]
["bitfinex","ETHUSD",1744478410010,6.12782,1631.9,1631.8,0.19999017]
["bitfinex","ETHUSD",1744478410208,6.1282,1631.8,1631.7,0.19999017]
["bitfinex","ETHUSD",1744478410505,12.25668,1631.8,1631.7,0.19999017]
["bitfinex","ETHUSD",1744478410905,6.1282,1631.8,1631.7,0.19999017]
["bitfinex","ETHUSD",1744478411211,6.1282,1631.8,1631.1,13.174]
["bitfinex","ETHUSD",1744478411212,6.13004,1631.4,1631.2,0.19999017]
["bitfinex","ETHUSD",1744478411412,6.12899,1631.6,1631.3,0.19999017]
["bitfinex","ETHUSD",1744478411586,6.67806,1631.9,1631.6,0.19999017]
["bitfinex","ETHUSD",1744478411791,3.0,1631.8,1631.6,0.19999017]
["bitfinex","ETHUSD",1744478412493,9.12827,1631.8,1631.6,0.19999017]
["bitfinex","ETHUSD",1744478412722,9.12857,1631.7,1631.6,0.19999017]
["bitfinex","ETHUSD",1744478413210,6.12895,1631.6,1631.4,0.19999017]
["bitfinex","ETHUSD",1744478413419,6.12895,1631.6,1631.5,0.19999017]
["bitfinex","ETHUSD",1744478413782,9.12862,1631.7,1631.6,0.19999017]
["bitfinex","ETHUSD",1744478413983,3.0,1631.7,1631.5,1.26289017]
["bitfinex","ETHUSD",1744478414183,6.12785,1631.9,1631.6,0.19999017]
["bitfinex","ETHUSD",1744478414506,3.0,1631.8,1631.7,0.19999017]
["bitfinex","ETHUSD",1744478414684,9.12785,1631.9,1631.8,0.19999017]
["bitfinex","ETHUSD",1744478416015,6.12749,1632.0,1631.9,0.19999017]
["bitfinex","ETHUSD",1744478416689,9.12749,1632.0,1631.9,0.19999017]
["bitfinex","ETHUSD",1744478417087,6.12692,1632.2,1632.1,0.19999017]
["bitfinex","ETHUSD",1744478417330,9.12692,1632.2,1632.1,0.19999017]
["bitfinex","ETHUSD",1744478417520,6.12692,1632.2,1632.1,0.19999017]
["bitfinex","ETHUSD",1744478417931,9.12692,1632.2,1632.1,0.19999017]
["bitfinex","ETHUSD",1744478419713,9.12656,1632.3,1632.2,0.19999017]
["bitfinex","ETHUSD",1744478421695,7.14527,1632.1,1631.8,0.19999017]
["bitfinex","ETHUSD",1744478421895,6.12771,1632.0,1631.9,0.19999017]
["bitfinex","ETHUSD",1744478422096,12.25547,1632.0,1631.9,0.19999017]
["bitfinex","ETHUSD",1744478422490,15.25547,1632.0,1631.9,0.19999017]
["bitfinex","ETHUSD",1744478422693,9.12771,1632.0,1631.9,0.19999017]
["bitfinex","ETHUSD",1744478423346,10.69602,1631.9,1631.8,0.19999017]
["bitfinex","ETHUSD",1744478423523,6.12932,1631.5,1631.4,0.19999017]
["bitfinex","ETHUSD",1744478424021,6.1297,1631.4,1631.3,0.19999017]
["bitfinex","ETHUSD",1744478425044,6.12932,1631.5,1631.4,0.19999017]
["bitfinex","ETHUSD",1744478425393,6.129,1631.6,1631.5,0.19999017]
["bitfinex","ETHUSD",1744478426622,9.12876,1631.7,1631.6,0.19999017]
["bitfinex","ETHUSD",1744478429431,6.12895,1631.6,1631.5,0.19999017]
["bitfinex","ETHUSD",1744478431335,6.12932,1631.5,1631.4,0.19999017]
["bitfinex","ETHUSD",1744478431502,7.14752,1631.5,1631.4,0.19999017]
["bitfinex","ETHUSD",1744478431697,6.12932,1631.5,1631.4,0.47878232]
["bitfinex","ETHUSD",1744478432029,6.12932,1631.5,1631.4,0.47829797]
["bitfinex","ETHUSD",1744478432939,9.1287,1631.7,1631.6,0.19999017]
["bitfinex","ETHUSD",1744478433230,3.0,1631.7,1631.6,0.47896929]
["bitfinex","ETHUSD",1744478433611,9.12857,1631.7,1631.6,0.47896929]
["bitfinex","ETHUSD",1744478433809,6.12857,1631.7,1631.6,0.47896929]
["bitfinex","ETHUSD",1744478436434,13.90904532,1631.7,1631.6,0.27897912]
["bitfinex","ETHUSD",1744478436634,13.90904532,1631.7,1631.3,0.19999017]
["bitfinex","ETHUSD",1744478436635,6.1297,1631.4,1631.3,0.19999017]
["bitfinex","ETHUSD",1744478436931,6.13008,1631.3,1631.2,0.19999017]
["bitfinex","ETHUSD",1744478439427,3.0,1631.4,1631.3,0.19999017]
["bitfinex","ETHUSD",1744478440108,6.12898,1631.6,1631.5,0.19999017]
["bitfinex","ETHUSD",1744478440541,6.12869,1631.7,1631.5,0.19999017]
["bitfinex","ETHUSD",1744478440910,3.0,1631.6,1631.5,0.19999017]
["bitfinex","ETHUSD",1744478441312,9.12869,1631.7,1631.6,0.19999017]
["bitfinex","ETHUSD",1744478442507,7.086,1631.9,1631.6,1.24489017]
["bitfinex","ETHUSD",1744478442707,13.28786,1632.0,1631.8,0.19999017]
["bitfinex","ETHUSD",1744478443047,6.12747,1632.0,1631.9,0.19999017]
["bitfinex","ETHUSD",1744478443213,6.12747,1632.0,1631.9,0.47666747]
["bitfinex","ETHUSD",1744478443746,6.12708,1632.1,1632.0,0.19999017]
["bitfinex","ETHUSD",1744478443942,10.13883857,1632.2,1632.0,0.19999017]
["bitfinex","ETHUSD",1744478444148,3.0,1632.1,1632.0,0.47633066]
["bitfinex","ETHUSD",1744478444644,6.12676,1632.2,1632.0,0.47633066]
["bitfinex","ETHUSD",1744478444814,6.12676,1632.2,1632.1,0.09999017]
["bitfinex","ETHUSD",1744478445015,6.12635,1632.3,1632.2,0.09999017]
["bitfinex","ETHUSD",1744478445214,6.12635,1632.3,1632.2,0.37557652]
["bitfinex","ETHUSD",1744478445660,9.12635,1632.3,1632.2,0.09999017]
["bitfinex","ETHUSD",1744478446043,6.1267,1632.2,1632.1,0.09999017]
["bitfinex","ETHUSD",1744478446242,6.1267,1632.2,1632.1,0.3759939]
["bitfinex","ETHUSD",1744478446449,9.12635,1632.3,1632.2,0.09999017]
["bitfinex","ETHUSD",1744478447549,9.12635,1632.3,1632.2,0.37557652]
["bitfinex","ETHUSD",1744478447751,9.12635,1632.3,1632.2,0.09999017]
["bitfinex","ETHUSD",1744478447927,9.12635,1632.3,1632.2,0.3233866]
["bitfinex","ETHUSD",1744478449051,9.12635,1632.3,1632.1,0.04999017]
["bitfinex","ETHUSD",1744478449052,6.12686,1632.2,1632.1,0.04999017]
["bitfinex","ETHUSD",1744478449233,6.12686,1632.2,1632.1,0.32380398]
["bitfinex","ETHUSD",1744478451751,9.67647,1632.3,1632.2,0.04999017]
["bitfinex","ETHUSD",1744478454460,9.67647,1632.3,1632.2,0.32233801]
["bitfinex","ETHUSD",1744478455161,0.9272,1632.7,1632.5,0.04999017]
["bitfinex","ETHUSD",1744478455360,7.05127,1632.9,1632.8,0.04999017]
["bitfinex","ETHUSD",1744478455531,6.12407,1632.9,1632.8,0.04999017]
["bitfinex","ETHUSD",1744478455860,9.12407,1632.9,1632.8,0.04999017]
["bitfinex","ETHUSD",1744478456347,6.12407,1632.9,1632.8,0.04999017]
["bitfinex","ETHUSD",1744478456548,9.12407,1632.9,1632.8,0.04999017]
["bitfinex","ETHUSD",1744478458363,6.12444,1632.8,1632.7,0.04999017]
["bitfinex","ETHUSD",1744478458751,6.12444,1632.8,1632.7,0.31944616]
["bitfinex","ETHUSD",1744478458949,6.12444,1632.8,1632.7,0.04999017]
["bitfinex","ETHUSD",1744478459130,9.12407,1632.9,1632.7,0.31944616]
["bitfinex","ETHUSD",1744478459331,9.12407,1632.9,1632.8,0.04999017]
["bitfinex","ETHUSD",1744478459758,9.12407,1632.9,1632.8,0.3190292]
["bitfinex","ETHUSD",1744478459931,3.0,1633.0,1632.9,0.04999017]
["bitfinex","ETHUSD",1744478460287,3.0,1633.0,1632.9,0.31635657]
["bitfinex","ETHUSD",1744478460560,8.99649689,1633.2,1633.1,0.04999017]
["bitfinex","ETHUSD",1744478460952,8.99649689,1633.2,1633.1,0.31560372]
["bitfinex","ETHUSD",1744478461150,11.99649689,1633.2,1633.1,0.04999017]
["bitfinex","ETHUSD",1744478461348,2.87348689,1633.2,1633.1,0.31560372]
["bitfinex","ETHUSD",1744478461565,2.87348689,1633.2,1633.1,1.03429017]
["bitfinex","ETHUSD",1744478461868,2.87348689,1633.2,1633.1,0.31560372]
["bitfinex","ETHUSD",1744478462067,8.99642689,1633.2,1633.1,0.31560372]
["bitfinex","ETHUSD",1744478462255,2.87348689,1633.2,1633.1,0.31560372]
["bitfinex","ETHUSD",1744478463766,8.99642689,1633.2,1633.1,0.31560372]
["bitfinex","ETHUSD",1744478464436,9.54642689,1633.2,1633.1,0.31560372]
["bitfinex","ETHUSD",1744478464638,8.99642689,1633.2,1633.1,0.31560372]
["bitfinex","ETHUSD",1744478469486,11.99642689,1633.2,1633.1,0.31560372]
["bitfinex","ETHUSD",1744478469698,11.99642689,1633.2,1633.1,3.55e-06]
["bitfinex","ETHUSD",1744478469699,13.46662689,1633.2,1633.1,3.55e-06]
["bitfinex","ETHUSD",1744478469987,6.12532,1632.6,1632.5,0.04999017]
["bitfinex","ETHUSD",1744478470342,6.12532,1632.6,1632.5,0.2434918]
["bitfinex","ETHUSD",1744478470717,6.12532,1632.6,1632.5,0.29348197]
["bitfinex","ETHUSD",1744478471596,7.04552,1632.6,1632.5,0.29348197]
["bitfinex","ETHUSD",1744478471763,7.04552,1632.6,1632.5,0.2434918]
["bitfinex","ETHUSD",1744478471962,7.04552,1632.6,1632.5,0.29348197]
["bitfinex","ETHUSD",1744478473763,7.59552,1632.6,1632.5,0.2434918]
["bitfinex","ETHUSD",1744478474149,7.59552,1632.6,1632.5,0.29348197]
["bitfinex","ETHUSD",1744478474355,9.67488,1632.7,1632.6,0.04999017]
["bitfinex","ETHUSD",1744478474797,9.67488,1632.7,1632.6,0.29250063]
["bitfinex","ETHUSD",1744478475583,9.12488,1632.7,1632.6,0.29250063]
["bitfinex","ETHUSD",1744478476499,9.67488,1632.7,1632.6,0.29250063]
["bitfinex","ETHUSD",1744478477595,9.12488,1632.7,1632.6,0.29250063]
["bitfinex","ETHUSD",1744478483973,9.67488,1632.7,1632.6,0.24251046]
["bitfinex","ETHUSD",1744478484171,10.63638,1632.7,1632.6,0.24251046]
["bitfinex","ETHUSD",1744478484363,6.12594,1632.4,1632.3,0.04999017]
["bitfinex","ETHUSD",1744478484688,6.6746,1632.8,1632.7,0.04999017]
["bitfinex","ETHUSD",1744478484860,6.6746,1632.8,1632.7,0.29504565]
["bitfinex","ETHUSD",1744478485059,9.12482,1632.7,1632.6,0.04999017]
["bitfinex","ETHUSD",1744478485263,9.67519,1632.6,1632.5,0.04999017]
["bitfinex","ETHUSD",1744478491475,3.0,1632.6,1632.5,0.04999017]
["bitfinex","ETHUSD",1744478491677,3.0,1632.6,1632.5,1.03309017]
["bitfinex","ETHUSD",1744478491873,9.12519,1632.6,1632.5,1.03309017]
["bitfinex","ETHUSD",1744478493806,6.12519,1632.6,1632.5,1.03309017]
["bitfinex","ETHUSD",1744478494307,9.12482,1632.7,1632.6,0.04999017]
["bitfinex","ETHUSD",1744478494521,6.12482,1632.7,1632.6,0.04999017]
["bitfinex","ETHUSD",1744478495208,9.67482,1632.7,1632.6,0.04999017]
["bitfinex","ETHUSD",1744478497012,9.67482,1632.7,1632.6,0.29566341]
["bitfinex","ETHUSD",1744478497214,9.67482,1632.7,1632.6,0.04999017]
["bitfinex","ETHUSD",1744478497378,9.67482,1632.7,1632.6,0.29566341]
["bitfinex","ETHUSD",1744478497703,9.67482,1632.7,1632.6,0.04999017]
["bitfinex","ETHUSD",1744478498076,9.67482,1632.7,1632.6,0.29566341]
["bitfinex","ETHUSD",1744478499892,9.67482,1632.7,1632.6,0.24567324]
["bitfinex","ETHUSD",1744478500581,9.67482,1632.7,1632.6,0.29566341]
["bitfinex","ETHUSD",1744478500994,9.12482,1632.7,1632.6,0.29566341]
["bitfinex","ETHUSD",1744478501806,9.12482,1632.7,1632.6,1.30766341]
["bitfinex","ETHUSD",1744478502486,6.12447,1632.8,1632.6,1.30766341]
["bitfinex","ETHUSD",1744478502693,6.12447,1632.8,1632.7,0.04999017]
["bitfinex","ETHUSD",1744478502898,6.67447,1632.8,1632.7,0.04999017]
["bitfinex","ETHUSD",1744478503198,9.67482,1632.7,1632.6,0.04999017]
["bitfinex","ETHUSD",1744478503597,9.67482,1632.7,1632.6,0.29574408]
["bitfinex","ETHUSD",1744478505417,9.67482,1632.7,1632.6,0.24575391]
["bitfinex","ETHUSD",1744478505983,14.87061221,1632.7,1632.6,0.24575391]
["bitfinex","ETHUSD",1744478506197,6.12632,1632.3,1632.2,0.04999017]
["bitfinex","ETHUSD",1744478506524,6.12632,1632.3,1632.2,0.29700926]
["bitfinex","ETHUSD",1744478507717,9.1261,1632.4,1632.3,0.04999017]
["bitfinex","ETHUSD",1744478508027,9.1261,1632.4,1632.3,0.29756611]
["bitfinex","ETHUSD",1744478508918,9.6761,1632.4,1632.3,0.29756611]
["bitfinex","ETHUSD",1744478510027,10.6394,1632.4,1632.3,0.24757594]
["bitfinex","ETHUSD",1744478510200,11.1978342,1632.4,1632.3,0.24757594]
["bitfinex","ETHUSD",1744478510399,6.67632,1632.3,1632.2,0.04999017]
["bitfinex","ETHUSD",1744478510604,6.12632,1632.3,1632.2,0.04999017]
["bitfinex","ETHUSD",1744478510817,15.25227,1632.4,1632.2,0.04999017]
["bitfinex","ETHUSD",1744478511014,15.80227,1632.4,1632.3,0.04999017]
["bitfinex","ETHUSD",1744478511214,9.6761,1632.4,1632.3,0.04999017]
["bitfinex","ETHUSD",1744478512325,6.12561,1632.5,1632.4,0.04999017]
["bitfinex","ETHUSD",1744478512622,6.12561,1632.5,1632.4,0.29722951]
["bitfinex","ETHUSD",1744478512803,6.12561,1632.5,1632.4,0.04999017]
["bitfinex","ETHUSD",1744478513003,6.12561,1632.5,1632.4,0.29731019]
["bitfinex","ETHUSD",1744478513203,6.12561,1632.5,1632.4,0.04999017]
["bitfinex","ETHUSD",1744478513428,6.12561,1632.5,1632.4,0.29731022]
["bitfinex","ETHUSD",1744478513596,6.12561,1632.5,1632.4,0.04999017]
["bitfinex","ETHUSD",1744478513797,6.12561,1632.5,1632.4,0.29731022]
["bitfinex","ETHUSD",1744478513997,6.12561,1632.5,1632.4,0.04999017]
["bitfinex","ETHUSD",1744478514198,6.12561,1632.5,1632.4,0.29763269]
["bitfinex","ETHUSD",1744478515907,9.12561,1632.5,1632.4,0.29763269]
["bitfinex","ETHUSD",1744478516520,9.67561,1632.5,1632.4,0.29763269]
["bitfinex","ETHUSD",1744478516707,9.6841534,1632.5,1632.4,0.29763269]
["bitfinex","ETHUSD",1744478517334,9.12561,1632.5,1632.4,0.29763269]
["bitfinex","ETHUSD",1744478517739,9.67561,1632.5,1632.4,0.29763269]
["bitfinex","ETHUSD",1744478517936,9.67561,1632.5,1632.4,0.24764252]
["bitfinex","ETHUSD",1744478518103,6.12594,1632.4,1632.3,0.04999017]
["bitfinex","ETHUSD",1744478518305,10.23434671,1632.4,1632.3,0.29756607]
["bitfinex","ETHUSD",1744478518641,10.23434671,1632.4,1632.3,0.2475759]
["bitfinex","ETHUSD",1744478519336,6.6767,1632.2,1632.1,0.04999017]
["bitfinex","ETHUSD",1744478519709,6.6767,1632.2,1632.1,0.29912624]
["bitfinex","ETHUSD",1744478519908,9.6767,1632.2,1632.1,0.04999017]
["bitfinex","ETHUSD",1744478520299,9.6767,1632.2,1632.1,0.24913607]
["bitfinex","ETHUSD",1744478520499,10.6945,1632.2,1632.1,0.24913607]
["bitfinex","ETHUSD",1744478520832,6.67782,1631.9,1631.8,0.04999017]
["bitfinex","ETHUSD",1744478521228,6.67782,1631.9,1631.8,0.30021697]
["bitfinex","ETHUSD",1744478522539,11.89681221,1631.9,1631.8,0.2502268]
["bitfinex","ETHUSD",1744478522707,6.67857,1631.7,1631.6,0.04999017]
["bitfinex","ETHUSD",1744478522903,9.67857,1631.7,1631.6,0.30550711]
["bitfinex","ETHUSD",1744478526057,9.12857,1631.7,1631.6,1.25870711]
["bitfinex","ETHUSD",1744478530729,7.57556057,1632.0,1631.6,1.25870711]
["bitfinex","ETHUSD",1744478530730,6.12748,1632.0,1631.9,0.04999017]
["bitfinex","ETHUSD",1744478531142,6.67748,1632.0,1631.9,0.3038506]
["bitfinex","ETHUSD",1744478531345,6.67748,1632.0,1631.9,0.04999017]
["bitfinex","ETHUSD",1744478531660,6.67748,1632.0,1631.9,0.3038506]
["bitfinex","ETHUSD",1744478532541,6.12748,1632.0,1631.9,0.3038506]
["bitfinex","ETHUSD",1744478532857,6.12748,1632.0,1631.9,1.3052506]
["bitfinex","ETHUSD",1744478533242,6.12723,1632.1,1631.9,1.3052506]
["bitfinex","ETHUSD",1744478533445,9.67723,1632.1,1632.0,0.04999017]
["bitfinex","ETHUSD",1744478535263,6.12638,1632.3,1632.2,0.04999017]
["bitfinex","ETHUSD",1744478535622,6.12638,1632.3,1632.2,1.03579017]
["bitfinex","ETHUSD",1744478535859,6.12562,1632.5,1632.4,0.04999017]
["bitfinex","ETHUSD",1744478536219,6.12525,1632.6,1632.5,0.04999017]
["bitfinex","ETHUSD",1744478536648,9.12525,1632.6,1632.5,0.29934795]
["bitfinex","ETHUSD",1744478537067,9.12525,1632.6,1632.5,0.04999017]
["bitfinex","ETHUSD",1744478537939,9.67525,1632.6,1632.5,0.04999017]
["bitfinex","ETHUSD",1744478538986,9.12525,1632.6,1632.5,0.04999017]
["bitfinex","ETHUSD",1744478539277,6.1245,1632.8,1632.7,0.04999017]
["bitfinex","ETHUSD",1744478539485,3.0,1632.8,1632.7,0.04999017]
["bitfinex","ETHUSD",1744478539641,3.0,1632.8,1632.7,0.29859443]
["bitfinex","ETHUSD",1744478539843,6.12407,1632.9,1632.8,0.04999017]
["bitfinex","ETHUSD",1744478540040,6.12278,1633.3,1632.9,6.17390017]
["bitfinex","ETHUSD",1744478540278,10.13455857,1633.4,1633.2,0.04999017]
["bitfinex","ETHUSD",1744478540456,10.13455857,1633.4,1633.1,0.9299]
["bitfinex","ETHUSD",1744478540457,10.13455857,1633.4,1633.3,0.04999017]
["bitfinex","ETHUSD",1744478541054,13.13455857,1633.4,1633.3,0.2936764]
["bitfinex","ETHUSD",1744478541282,10.13455857,1633.4,1633.3,0.04999017]
["bitfinex","ETHUSD",1744478541452,13.13455857,1633.4,1633.3,0.29375696]
["bitfinex","ETHUSD",1744478541654,13.13455857,1633.4,1633.3,0.04999017]
["bitfinex","ETHUSD",1744478541838,13.13455857,1633.4,1633.3,0.29375696]
["bitfinex","ETHUSD",1744478542039,4.01207857,1633.4,1633.3,0.29375696]
["bitfinex","ETHUSD",1744478542376,4.01207857,1633.4,1633.3,1.22365696]
["bitfinex","ETHUSD",1744478542567,4.01207857,1633.4,1633.3,12.91623087]
["bitfinex","ETHUSD",1744478543170,4.01207857,1633.4,1633.3,8.69313866]
["bitfinex","ETHUSD",1744478543788,0.01217857,1633.4,1633.3,13.366648]
["bitfinex","ETHUSD",1744478543946,5.1759752,1633.8,1633.7,7.10096017]
["bitfinex","ETHUSD",1744478544345,5.1759752,1633.8,1633.7,7.34431108]
["bitfinex","ETHUSD",1744478544638,5.1759752,1633.8,1633.7,8.69087719]
["bitfinex","ETHUSD",1744478548714,5.2e-06,1633.8,1633.7,18.31087719]
["bitfinex","ETHUSD",1744478548994,6.20342101,1634.1,1633.7,18.31087719]
["bitfinex","ETHUSD",1744478548995,7.36656245,1634.3,1634.2,7.14429017]
["bitfinex","ETHUSD",1744478549368,7.36656245,1634.3,1634.2,7.37394612]
["bitfinex","ETHUSD",1744478549583,7.36656245,1634.3,1634.2,8.72328373]
["bitfinex","ETHUSD",1744478549969,7.36656245,1634.3,1634.2,1.25474612]
["bitfinex","ETHUSD",1744478550304,7.36656245,1634.3,1634.2,7.37394612]
["bitfinex","ETHUSD",1744478551564,7.36656245,1634.3,1634.2,13.44394612]
["bitfinex","ETHUSD",1744478552183,7.36656245,1634.3,1634.2,13.90008608]
["bitfinex","ETHUSD",1744478552716,3.7160911,1634.3,1634.2,13.90008608]
["bitfinex","ETHUSD",1744478552912,3.7160911,1634.3,1634.2,15.90202769]
["bitfinex","ETHUSD",1744478553301,3.7160911,1634.3,1634.2,15.44588773]
["bitfinex","ETHUSD",1744478554494,3.7160911,1634.3,1634.2,9.32668773]
["bitfinex","ETHUSD",1744478555108,3.7160911,1634.3,1634.2,15.44588773]
["bitfinex","ETHUSD",1744478556430,3.7160911,1634.3,1634.2,9.37588773]
["bitfinex","ETHUSD",1744478556632,10.78799343,1634.4,1634.2,9.37588773]
["bitfinex","ETHUSD",1744478557134,10.78799343,1634.4,1634.3,0.04999017]
["bitfinex","ETHUSD",1744478557433,10.78799343,1634.4,1634.3,0.28164508]
["bitfinex","ETHUSD",1744478557633,10.78799343,1634.4,1634.3,1.21943375]
["bitfinex","ETHUSD",1744478559620,10.78799343,1634.4,1634.3,0.28164508]
["bitfinex","ETHUSD",1744478562906,16.90644343,1634.4,1634.3,0.28164508]
["bitfinex","ETHUSD",1744478563107,10.78799343,1634.4,1634.3,0.28164508]
["bitfinex","ETHUSD",1744478563310,16.90644343,1634.4,1634.3,0.28164508]
["bitfinex","ETHUSD",1744478563754,10.78799343,1634.4,1634.3,0.28164508]
["bitfinex","ETHUSD",1744478564109,0.02,1634.4,1634.3,0.28164508]
["bitfinex","ETHUSD",1744478564854,6.13845,1634.4,1634.3,0.28164508]
["bitfinex","ETHUSD",1744478565061,6.68845,1634.4,1634.3,0.28164508]
["bitfinex","ETHUSD",1744478565360,14.88523786,1634.4,1634.3,4.91e-06]
["bitfinex","ETHUSD",1744478565504,14.88523786,1634.4,1634.3,0.19205259]
["bitfinex","ETHUSD",1744478565709,7.09815,1634.0,1633.9,0.04999017]
["bitfinex","ETHUSD",1744478566016,7.09815,1634.0,1633.5,7.11178]
["bitfinex","ETHUSD",1744478566017,6.11972,1634.1,1634.0,0.04999017]
["bitfinex","ETHUSD",1744478566239,7.09792,1634.1,1634.0,0.24272748]
["bitfinex","ETHUSD",1744478567439,7.64792,1634.1,1634.0,0.24272748]
["bitfinex","ETHUSD",1744478568843,6.11972,1634.1,1634.0,0.24272748]
["bitfinex","ETHUSD",1744478572669,6.11921,1634.2,1634.1,0.04999017]
["bitfinex","ETHUSD",1744478572882,6.11921,1634.2,1634.1,0.24424699]
["bitfinex","ETHUSD",1744478573941,0.02,1634.4,1634.3,0.04999017]
["bitfinex","ETHUSD",1744478574142,0.02,1634.4,1634.3,0.97169017]
["bitfinex","ETHUSD",1744478574460,6.13845,1634.4,1634.3,0.24341476]
["bitfinex","ETHUSD",1744478575959,7.10905,1634.4,1634.3,0.24341476]
["bitfinex","ETHUSD",1744478576244,6.13845,1634.4,1634.3,0.24341476]
["bitfinex","ETHUSD",1744478576973,6.13845,1634.4,1634.3,1.23831476]
["bitfinex","ETHUSD",1744478576974,0.02,1634.4,1634.3,1.23831476]
["bitfinex","ETHUSD",1744478577178,0.02,1634.4,1634.3,8.09284924]
["bitfinex","ETHUSD",1744478578082,0.02,1634.4,1634.3,1.97402924]
["bitfinex","ETHUSD",1744478578749,0.02,1634.4,1634.3,1.23831476]
["bitfinex","ETHUSD",1744478581900,0.02,1634.4,1634.3,7.35713476]
["bitfinex","ETHUSD",1744478582490,0.02,1634.4,1634.3,1.23831476]
["bitfinex","ETHUSD",1744478582999,0.02,1634.4,1634.3,7.35713476]
["bitfinex","ETHUSD",1744478583203,0.02,1634.4,1634.3,1.23831476]
["bitfinex","ETHUSD",1744478583501,0.02,1634.4,1634.3,2.58595124]
["bitfinex","ETHUSD",1744478583813,0.4056973,1634.9,1634.6,0.9455]
["bitfinex","ETHUSD",1744478584028,6.13476,1635.4,1635.3,0.04999017]
["bitfinex","ETHUSD",1744478584159,0.02,1635.4,1635.3,0.04999017]
["bitfinex","ETHUSD",1744478584359,0.02,1635.4,1635.3,0.23740744]
["bitfinex","ETHUSD",1744478584591,0.02,1635.4,1635.3,0.04999017]
["bitfinex","ETHUSD",1744478584807,0.02,1635.4,1635.3,0.23740744]
["bitfinex","ETHUSD",1744478584971,0.02,1635.4,1635.3,0.04999017]
["bitfinex","ETHUSD",1744478585154,0.02,1635.4,1635.3,0.23805101]
["bitfinex","ETHUSD",1744478585359,0.02,1635.4,1635.3,0.04999017]
["bitfinex","ETHUSD",1744478585607,0.02,1635.4,1635.3,0.23813146]
["bitfinex","ETHUSD",1744478585759,6.13471,1635.4,1635.3,0.04999017]
["bitfinex","ETHUSD",1744478585959,6.13471,1635.4,1635.3,0.23821191]
["bitfinex","ETHUSD",1744478586188,0.02,1635.4,1635.3,0.04999017]
["bitfinex","ETHUSD",1744478586400,0.02,1635.4,1635.3,0.2380511]
["bitfinex","ETHUSD",1744478588565,6.13471,1635.4,1635.3,0.2380511]
["bitfinex","ETHUSD",1744478588966,0.02,1635.4,1635.3,0.2380511]
["bitfinex","ETHUSD",1744478589700,6.13471,1635.4,1635.3,0.2380511]
["bitfinex","ETHUSD",1744478590002,9.13471,1635.4,1635.3,0.2380511]
["bitfinex","ETHUSD",1744478590211,10.10141,1635.4,1635.3,0.2380511]
["bitfinex","ETHUSD",1744478590671,10.10141,1635.4,1635.3,0.04999017]
["bitfinex","ETHUSD",1744478590858,10.65141,1635.4,1635.3,0.04999017]
["bitfinex","ETHUSD",1744478591570,10.10141,1635.4,1635.3,0.04999017]
["bitfinex","ETHUSD",1744478593301,10.65141,1635.4,1635.3,0.04999017]
["bitfinex","ETHUSD",1744478594302,10.10141,1635.4,1635.3,0.04999017]
["bitfinex","ETHUSD",1744478594514,0.02,1635.4,1635.3,0.04999017]
["bitfinex","ETHUSD",1744478594808,6.13471,1635.4,1635.3,0.22090006]
["bitfinex","ETHUSD",1744478594988,6.13471,1635.4,1635.3,0.04999017]
["bitfinex","ETHUSD",1744478595475,6.13471,1635.4,1635.3,0.22090006]
["bitfinex","ETHUSD",1744478596169,0.02,1635.4,1635.3,0.22090006]
["bitfinex","ETHUSD",1744478596369,7.11271,1635.4,1635.3,0.22090006]
["bitfinex","ETHUSD",1744478603619,7.66271,1635.4,1635.3,0.22090006]
["bitfinex","ETHUSD",1744478603782,7.11271,1635.4,1635.3,0.22090006]
["bitfinex","ETHUSD",1744478603988,7.11271,1635.4,1635.3,0.04999017]
["bitfinex","ETHUSD",1744478604202,6.13471,1635.4,1635.3,0.04999017]
["bitfinex","ETHUSD",1744478604619,6.13471,1635.4,1635.3,0.22115841]
["bitfinex","ETHUSD",1744478607596,6.68471,1635.4,1635.3,0.22115841]
["bitfinex","ETHUSD",1744478608521,6.13471,1635.4,1635.3,0.22115841]
["bitfinex","ETHUSD",1744478608890,0.02,1635.4,1635.3,0.22115841]
["bitfinex","ETHUSD",1744478609807,6.13471,1635.4,1635.3,0.22115841]
["bitfinex","ETHUSD",1744478613329,0.02,1635.4,1635.3,7.35553841]
["bitfinex","ETHUSD",1744478613639,0.02,1635.4,1635.3,9.12448004]
["bitfinex","ETHUSD",1744478613928,0.02,1635.4,1635.3,9.58897468]
["bitfinex","ETHUSD",1744478614130,0.02,1635.4,1635.3,3.00940004]
["bitfinex","ETHUSD",1744478614329,0.02,1635.4,1635.3,1.24045841]
["bitfinex","ETHUSD",1744478614499,0.02,1635.4,1635.3,4.22115841]
["bitfinex","ETHUSD",1744478614500,6.13471,1635.4,1635.3,4.22115841]
["bitfinex","ETHUSD",1744478614703,0.02,1635.4,1635.3,4.04999017]
["bitfinex","ETHUSD",1744478614924,0.02,1635.4,1635.3,4.22035641]
["bitfinex","ETHUSD",1744478615399,0.02,1635.4,1635.3,0.22035641]
["bitfinex","ETHUSD",1744478616155,0.02,1635.4,1635.3,1.18595641]
["bitfinex","ETHUSD",1744478616526,0.02,1635.4,1635.3,1.91608305]
["bitfinex","ETHUSD",1744478616732,0.02,1635.4,1635.3,1.18595641]
["bitfinex","ETHUSD",1744478618534,0.02,1635.4,1635.3,7.30103641]
["bitfinex","ETHUSD",1744478618835,0.02,1635.4,1635.3,1.18595641]
["bitfinex","ETHUSD",1744478619543,0.02,1635.4,1635.3,7.30103641]
["bitfinex","ETHUSD",1744478622047,0.02,1635.4,1635.3,11.30103641]
["bitfinex","ETHUSD",1744478622247,0.02,1635.4,1635.3,13.04266705]
["bitfinex","ETHUSD",1744478622550,7.07573,1636.3,1635.9,6.16252017]
["bitfinex","ETHUSD",1744478622724,0.9643,1636.3,1636.2,0.04999017]
["bitfinex","ETHUSD",1744478622910,7.07564,1636.3,1636.2,0.04999017]
["bitfinex","ETHUSD",1744478623353,7.07564,1636.3,1636.2,0.21336583]
["bitfinex","ETHUSD",1744478623515,10.07494,1636.5,1636.2,0.21336583]
["bitfinex","ETHUSD",1744478623715,7.07494,1636.5,1636.3,0.04999017]
["bitfinex","ETHUSD",1744478624153,9.13097,1636.4,1636.3,0.04999017]
["bitfinex","ETHUSD",1744478624850,6.13097,1636.4,1636.3,0.04999017]
["bitfinex","ETHUSD",1744478625238,13.34955786,1636.4,1636.3,0.04999017]
["bitfinex","ETHUSD",1744478625551,6.66134,1636.3,1636.2,0.04999017]
["bitfinex","ETHUSD",1744478627368,6.11134,1636.3,1636.2,0.04999017]
["bitfinex","ETHUSD",1744478627590,16.27211,1636.4,1636.2,0.04999017]
["bitfinex","ETHUSD",1744478627793,10.16087,1636.4,1636.3,0.04999017]
["bitfinex","ETHUSD",1744478627934,4.0499,1636.4,1636.3,0.04999017]
["bitfinex","ETHUSD",1744478628135,9.13097,1636.4,1636.3,0.04999017]
["bitfinex","ETHUSD",1744478628444,6.66134,1636.3,1636.2,0.04999017]
["bitfinex","ETHUSD",1744478628983,7.69124,1636.3,1636.2,0.04999017]
["bitfinex","ETHUSD",1744478629977,6.66209,1636.1,1636.0,0.04999017]
["bitfinex","ETHUSD",1744478630187,7.64256,1636.0,1635.9,0.04999017]
["bitfinex","ETHUSD",1744478630534,6.11209,1636.1,1635.9,0.04999017]
["bitfinex","ETHUSD",1744478631274,15.22444,1636.1,1636.0,0.04999017]
["bitfinex","ETHUSD",1744478631864,15.22444,1636.1,1636.0,0.21560506]
["bitfinex","ETHUSD",1744478633681,15.77444,1636.1,1636.0,0.16561489]
["bitfinex","ETHUSD",1744478633879,15.22444,1636.1,1636.0,0.04999017]
["bitfinex","ETHUSD",1744478634079,15.22444,1636.1,1636.0,0.21544442]
["bitfinex","ETHUSD",1744478634242,9.11209,1636.1,1636.0,0.21544442]
["bitfinex","ETHUSD",1744478634448,3.0,1636.1,1636.0,0.21544442]
["bitfinex","ETHUSD",1744478634746,1.0001,1636.4,1636.3,0.04999017]
["bitfinex","ETHUSD",1744478634747,0.02,1636.4,1636.3,0.04999017]
["bitfinex","ETHUSD",1744478635159,0.02,1636.4,1636.3,0.20978394]
["bitfinex","ETHUSD",1744478635360,6.13097,1636.4,1636.3,0.20978394]
["bitfinex","ETHUSD",1744478635770,6.13097,1636.4,1636.3,0.04999017]
["bitfinex","ETHUSD",1744478636372,6.13097,1636.4,1636.3,0.21026549]
["bitfinex","ETHUSD",1744478636551,6.68097,1636.4,1636.3,0.04999017]
["bitfinex","ETHUSD",1744478637350,6.13097,1636.4,1636.3,0.04999017]
["bitfinex","ETHUSD",1744478637884,0.02,1636.4,1636.3,1.01799017]
["bitfinex","ETHUSD",1744478638187,9.68097,1636.4,1636.3,0.20988401]
["bitfinex","ETHUSD",1744478638483,6.11172,1636.2,1636.1,0.04999017]
["bitfinex","ETHUSD",1744478640765,9.66172,1636.2,1636.1,0.04999017]
["bitfinex","ETHUSD",1744478642884,10.15729,1636.1,1636.0,0.04999017]
["bitfinex","ETHUSD",1744478643089,6.11284,1635.9,1635.8,0.04999017]
["bitfinex","ETHUSD",1744478643292,6.66262,1636.0,1635.9,0.04999017]
["bitfinex","ETHUSD",1744478643905,6.66262,1636.0,1635.8,0.04999017]
["bitfinex","ETHUSD",1744478643906,6.11284,1635.9,1635.8,0.04999017]
["bitfinex","ETHUSD",1744478644304,6.11284,1635.9,1635.4,6.11469]
["bitfinex","ETHUSD",1744478644305,9.66213,1636.1,1636.0,0.04999017]
["bitfinex","ETHUSD",1744478644458,9.11213,1636.1,1636.0,0.04999017]
["bitfinex","ETHUSD",1744478644658,9.66213,1636.1,1636.0,0.04999017]
["bitfinex","ETHUSD",1744478646106,6.11173,1636.2,1636.1,0.04999017]
["bitfinex","ETHUSD",1744478646887,6.11173,1636.2,1636.1,0.21461012]
["bitfinex","ETHUSD",1744478647070,6.11173,1636.2,1636.1,0.04999017]
["bitfinex","ETHUSD",1744478647689,6.11173,1636.2,1636.1,0.21461012]
["bitfinex","ETHUSD",1744478649161,6.11173,1636.2,1636.1,0.04999017]
["bitfinex","ETHUSD",1744478649584,6.11173,1636.2,1636.1,0.21268339]
["bitfinex","ETHUSD",1744478649779,9.66173,1636.2,1636.1,0.04999017]
["bitfinex","ETHUSD",1744478650012,10.70693,1636.2,1636.1,0.04999017]
["bitfinex","ETHUSD",1744478650369,9.66173,1636.2,1636.1,0.04999017]
["bitfinex","ETHUSD",1744478651083,9.11173,1636.2,1636.1,0.04999017]
["bitfinex","ETHUSD",1744478651281,9.11173,1636.2,1636.1,0.21087806]
["bitfinex","ETHUSD",1744478651663,9.66173,1636.2,1636.1,0.04999017]
["bitfinex","ETHUSD",1744478652505,6.11246,1636.0,1635.9,0.04999017]
["bitfinex","ETHUSD",1744478654398,6.66246,1636.0,1635.9,0.04999017]
["bitfinex","ETHUSD",1744478654875,6.11246,1636.0,1635.9,0.04999017]
["bitfinex","ETHUSD",1744478655077,6.11246,1636.0,1635.9,1.10719017]
["bitfinex","ETHUSD",1744478655597,6.11173,1636.2,1636.1,0.04999017]
["bitfinex","ETHUSD",1744478657089,6.06173,1636.2,1636.1,0.04999017]
["bitfinex","ETHUSD",1744478659699,6.4674273,1636.2,1636.1,0.04999017]
["bitfinex","ETHUSD",1744478659898,6.06173,1636.2,1636.1,0.04999017]
["bitfinex","ETHUSD",1744478661974,6.06173,1636.2,1636.1,0.21211112]
["bitfinex","ETHUSD",1744478662479,9.61173,1636.2,1636.1,0.21211112]
["bitfinex","ETHUSD",1744478662684,10.67503,1636.2,1636.1,0.16212095]
["bitfinex","ETHUSD",1744478662885,6.66246,1636.0,1635.9,0.04999017]
["bitfinex","ETHUSD",1744478663105,6.66246,1636.0,1635.9,0.21463547]
["bitfinex","ETHUSD",1744478663884,6.66246,1636.0,1635.9,0.1646453]
["bitfinex","ETHUSD",1744478663885,17.74176,1636.0,1635.9,0.1646453]
["bitfinex","ETHUSD",1744478664212,6.66359,1635.7,1635.6,0.04999017]
["bitfinex","ETHUSD",1744478664511,6.66359,1635.7,1635.6,0.214997]
["bitfinex","ETHUSD",1744478664877,7.62539,1635.7,1635.6,0.214997]
["bitfinex","ETHUSD",1744478665975,10.62539,1635.7,1635.6,0.214997]
["bitfinex","ETHUSD",1744478666534,9.66359,1635.7,1635.6,0.214997]
["bitfinex","ETHUSD",1744478667833,6.11359,1635.7,1635.6,1.270297]
["bitfinex","ETHUSD",1744478668032,6.11359,1635.7,1635.6,0.214997]
["bitfinex","ETHUSD",1744478669042,6.66359,1635.7,1635.6,0.16500683]
["bitfinex","ETHUSD",1744478669249,6.11359,1635.7,1635.6,0.214997]
["bitfinex","ETHUSD",1744478671731,6.11359,1635.7,1635.6,1.209497]
["bitfinex","ETHUSD",1744478674208,6.11285,1635.9,1635.8,0.04999017]
["bitfinex","ETHUSD",1744478674917,6.11285,1635.9,1635.8,0.21597257]
["bitfinex","ETHUSD",1744478677553,6.11249,1636.0,1635.9,1.09339017]
["bitfinex","ETHUSD",1744478677928,6.11249,1636.0,1635.9,1.26101152]
["bitfinex","ETHUSD",1744478679239,6.11249,1636.0,1635.9,0.21761152]
["bitfinex","ETHUSD",1744478680038,5.76408786,1636.3,1636.2,0.04999017]
["bitfinex","ETHUSD",1744478680039,9.11147,1636.3,1636.2,0.04999017]
["bitfinex","ETHUSD",1744478680222,6.11147,1636.3,1636.2,0.04999017]
["bitfinex","ETHUSD",1744478680737,6.11147,1636.3,1636.2,0.21668687]
["bitfinex","ETHUSD",1744478681032,6.66147,1636.3,1636.2,0.21668687]
["bitfinex","ETHUSD",1744478681654,6.11147,1636.3,1636.2,0.21668687]
["bitfinex","ETHUSD",1744478682633,6.66147,1636.3,1636.2,0.21668687]
["bitfinex","ETHUSD",1744478683226,9.66147,1636.3,1636.2,0.21668687]
["bitfinex","ETHUSD",1744478684960,9.66147,1636.3,1636.2,0.04999017]
["bitfinex","ETHUSD",1744478685659,6.66172,1636.2,1636.1,0.04999017]
["bitfinex","ETHUSD",1744478686327,6.66172,1636.2,1636.1,0.22007519]
["bitfinex","ETHUSD",1744478686663,13.88030786,1636.2,1636.1,0.17008502]
["bitfinex","ETHUSD",1744478686965,14.89270786,1636.2,1636.1,0.22007519]
["bitfinex","ETHUSD",1744478688961,14.89270786,1636.2,1636.1,0.17008502]
["bitfinex","ETHUSD",1744478689160,14.89270786,1636.2,1636.1,0.22007519]
["bitfinex","ETHUSD",1744478689161,10.67412,1636.2,1636.1,0.22007519]
["bitfinex","ETHUSD",1744478689660,14.89270786,1636.2,1636.1,0.22007519]
["bitfinex","ETHUSD",1744478689862,14.89270786,1636.2,1636.1,0.17008502]
["bitfinex","ETHUSD",1744478690461,6.66321,1635.8,1635.7,0.04999017]
["bitfinex","ETHUSD",1744478690752,6.11359,1635.7,1635.6,0.04999017]
["bitfinex","ETHUSD",1744478690936,6.66359,1635.7,1635.6,0.04999017]
["bitfinex","ETHUSD",1744478691261,9.66359,1635.7,1635.6,0.04999017]
["bitfinex","ETHUSD",1744478691956,9.66359,1635.7,1635.6,0.20362415]
["bitfinex","ETHUSD",1744478694683,9.11359,1635.7,1635.6,0.20362415]
["bitfinex","ETHUSD",1744478695287,6.11289,1635.9,1635.8,0.04999017]
["bitfinex","ETHUSD",1744478695584,6.11289,1635.9,1635.8,0.20255254]
["bitfinex","ETHUSD",1744478695955,6.11289,1635.9,1635.8,0.04999017]
["bitfinex","ETHUSD",1744478696157,6.11289,1635.9,1635.8,0.1951477]
["bitfinex","ETHUSD",1744478696669,6.11289,1635.9,1635.8,0.04999017]
["bitfinex","ETHUSD",1744478696853,6.11289,1635.9,1635.8,0.19498687]
["bitfinex","ETHUSD",1744478697052,6.11262,1636.0,1635.8,0.19498687]
["bitfinex","ETHUSD",1744478697053,6.11262,1636.0,1635.9,1.06319017]
["bitfinex","ETHUSD",1744478697361,6.11262,1636.0,1635.9,1.20777158]
["bitfinex","ETHUSD",1744478698489,6.66262,1636.0,1635.9,0.19457158]
["bitfinex","ETHUSD",1744478698970,9.66262,1636.0,1635.9,0.19457158]
["bitfinex","ETHUSD",1744478702310,6.11212,1636.1,1636.0,0.04999017]
["bitfinex","ETHUSD",1744478702465,6.11176,1636.2,1636.1,0.04999017]
["bitfinex","ETHUSD",1744478702662,6.11176,1636.2,1636.1,0.19385262]
["bitfinex","ETHUSD",1744478702994,6.11135,1636.3,1636.2,1.09929017]
["bitfinex","ETHUSD",1744478703695,6.11135,1636.3,1636.2,1.24281788]
["bitfinex","ETHUSD",1744478705100,6.1313,1636.4,1636.3,0.04999017]
["bitfinex","ETHUSD",1744478705396,6.1313,1636.4,1636.3,0.19318315]
["bitfinex","ETHUSD",1744478709111,7.6558,1636.4,1636.3,0.19318315]
["bitfinex","ETHUSD",1744478709297,10.6558,1636.4,1636.3,0.19318315]
["bitfinex","ETHUSD",1744478709611,10.6558,1636.4,1636.3,0.04999017]
["bitfinex","ETHUSD",1744478710118,10.6558,1636.4,1636.3,0.19262543]
["bitfinex","ETHUSD",1744478711616,9.6813,1636.4,1636.3,0.19262543]
["bitfinex","ETHUSD",1744478712622,6.1313,1636.4,1636.3,0.19262543]
["bitfinex","ETHUSD",1744478712794,6.1313,1636.4,1636.3,1.16712543]
["bitfinex","ETHUSD",1744478715297,0.02,1636.4,1636.3,1.16712543]
["bitfinex","ETHUSD",1744478715732,6.13097,1636.4,1636.3,1.16712543]
["bitfinex","ETHUSD",1744478716433,0.02,1636.4,1636.3,1.16712543]
["bitfinex","ETHUSD",1744478716846,6.13097,1636.4,1636.3,1.16712543]
["bitfinex","ETHUSD",1744478720740,0.02,1636.4,1636.3,1.16712543]
["bitfinex","ETHUSD",1744478721923,0.02,1636.4,1636.3,8.00634797]
["bitfinex","ETHUSD",1744478722313,0.02,1636.4,1636.3,14.07634797]
["bitfinex","ETHUSD",1744478722817,0.02,1636.4,1636.3,18.07634797]
["bitfinex","ETHUSD",1744478723730,0.02,1636.4,1636.3,18.52556444]
["bitfinex","ETHUSD",1744478725827,0.02,1636.4,1636.3,25.7441523]
["bitfinex","ETHUSD",1744478726148,0.02,1636.4,1636.3,28.52056444]
["bitfinex","ETHUSD",1744478726452,0.02,1636.4,1636.3,12.00634797]
["bitfinex","ETHUSD",1744478726650,0.02,1636.4,1636.3,5.89500797]
["bitfinex","ETHUSD",1744478726857,0.02,1636.4,1636.3,12.00634797]
["bitfinex","ETHUSD",1744478732763,0.02,1636.4,1636.3,12.00634797]
["bitfinex","ETHUSD",1744478733460,0.02,1636.4,1636.3,5.89500797]
["bitfinex","ETHUSD",1744478733627,0.02,1636.4,1636.3,4.8705178]
["bitfinex","ETHUSD",1744478733828,0.02,1636.4,1636.3,4.92050797]
["bitfinex","ETHUSD",1744478734157,0.02,1636.4,1636.3,4.19262543]
["bitfinex","ETHUSD",1744478734660,1.0025,1636.4,1636.3,4.19262543]
["bitfinex","ETHUSD",1744478734840,7.11347,1636.4,1636.3,4.19262543]
["bitfinex","ETHUSD",1744478735159,7.11347,1636.4,1636.3,0.19262543]
["bitfinex","ETHUSD",1744478735856,7.11347,1636.4,1636.3,0.14263526]
["bitfinex","ETHUSD",1744478735857,7.66347,1636.4,1636.3,0.14263526]
["bitfinex","ETHUSD",1744478736057,7.66347,1636.4,1636.3,0.19262543]
["bitfinex","ETHUSD",1744478736263,7.66347,1636.4,1636.3,0.14263526]
["bitfinex","ETHUSD",1744478736460,7.66347,1636.4,1636.3,0.19262543]
["bitfinex","ETHUSD",1744478736666,7.66347,1636.4,1636.3,0.14263526]
["bitfinex","ETHUSD",1744478736869,10.71367,1636.4,1636.3,0.14263526]
["bitfinex","ETHUSD",1744478737458,10.71367,1636.4,1636.3,0.19262543]
["bitfinex","ETHUSD",1744478738168,10.71367,1636.4,1636.3,0.14263526]
["bitfinex","ETHUSD",1744478740076,21.91625786,1636.4,1636.3,0.14263526]
["bitfinex","ETHUSD",1744478740453,0.55,1636.2,1636.1,0.04999017]
["bitfinex","ETHUSD",1744478740643,7.70592,1636.2,1636.1,0.04999017]
["bitfinex","ETHUSD",1744478740854,6.66209,1636.1,1636.0,0.04999017]
["bitfinex","ETHUSD",1744478741182,7.15592,1636.2,1636.1,0.04999017]
["bitfinex","ETHUSD",1744478741370,13.26792,1636.2,1636.1,0.04999017]
["bitfinex","ETHUSD",1744478744589,6.11291,1635.9,1635.8,0.04999017]
["bitfinex","ETHUSD",1744478745166,13.23965,1635.9,1635.8,0.04999017]
["bitfinex","ETHUSD",1744478745349,6.11291,1635.9,1635.8,0.04999017]
["bitfinex","ETHUSD",1744478746072,6.66291,1635.9,1635.8,0.04999017]
["bitfinex","ETHUSD",1744478746272,10.67651,1635.9,1635.8,0.04999017]
["bitfinex","ETHUSD",1744478748547,6.11252,1636.0,1635.8,0.04999017]
["bitfinex","ETHUSD",1744478748748,6.11178,1636.2,1636.1,0.04999017]
["bitfinex","ETHUSD",1744478749148,9.11178,1636.2,1636.1,0.04999017]
["bitfinex","ETHUSD",1744478750766,10.71528,1636.2,1636.1,0.04999017]
["bitfinex","ETHUSD",1744478751585,6.66246,1636.0,1635.9,0.04999017]
["bitfinex","ETHUSD",1744478751772,6.11284,1635.9,1635.8,0.04999017]
["bitfinex","ETHUSD",1744478752251,6.66284,1635.9,1635.8,0.04999017]
["bitfinex","ETHUSD",1744478752456,6.11381,1635.7,1635.5,7.0811]
["bitfinex","ETHUSD",1744478752684,6.11381,1635.7,1635.6,0.04999017]
["bitfinex","ETHUSD",1744478754755,7.71731,1635.7,1635.6,0.04999017]
["bitfinex","ETHUSD",1744478755382,6.11381,1635.7,1635.6,0.04999017]
["bitfinex","ETHUSD",1744478755575,9.11338,1635.8,1635.7,0.04999017]
["bitfinex","ETHUSD",1744478755780,9.66338,1635.8,1635.7,0.04999017]
["bitfinex","ETHUSD",1744478755958,6.11359,1635.7,1635.6,0.04999017]
["bitfinex","ETHUSD",1744478756788,6.66359,1635.7,1635.6,0.04999017]
["bitfinex","ETHUSD",1744478757395,6.11359,1635.7,1635.6,0.04999017]
["bitfinex","ETHUSD",1744478758790,6.66359,1635.7,1635.6,0.04999017]
["bitfinex","ETHUSD",1744478760492,0.55,1635.7,1635.6,0.04999017]
["bitfinex","ETHUSD",1744478760861,9.11338,1635.8,1635.7,0.04999017]
["bitfinex","ETHUSD",1744478761308,9.66338,1635.8,1635.7,0.04999017]
["bitfinex","ETHUSD",1744478767717,9.66338,1635.8,1635.7,0.16449524]
["bitfinex","ETHUSD",1744478767899,9.66338,1635.8,1635.7,0.04999017]
["bitfinex","ETHUSD",1744478768512,9.66338,1635.8,1635.7,0.16449524]
["bitfinex","ETHUSD",1744478768706,9.66338,1635.8,1635.7,0.04999017]
["bitfinex","ETHUSD",1744478768908,9.66338,1635.8,1635.7,0.16449524]
["bitfinex","ETHUSD",1744478769112,9.66338,1635.8,1635.7,0.04999017]
["bitfinex","ETHUSD",1744478769293,9.66338,1635.8,1635.7,0.16449524]
["bitfinex","ETHUSD",1744478769294,10.71658,1635.8,1635.7,0.16449524]
["bitfinex","ETHUSD",1744478769896,10.71658,1635.8,1635.7,0.11450507]
["bitfinex","ETHUSD",1744478770300,6.66359,1635.7,1635.6,0.04999017]
["bitfinex","ETHUSD",1744478770817,6.66359,1635.7,1635.6,0.16491071]
["bitfinex","ETHUSD",1744478771019,6.66359,1635.7,1635.6,0.04999017]
["bitfinex","ETHUSD",1744478771190,6.66359,1635.7,1635.6,0.16491071]
["bitfinex","ETHUSD",1744478772391,6.66359,1635.7,1635.6,0.11492054]
["bitfinex","ETHUSD",1744478772591,6.66359,1635.7,1635.6,0.16491071]
["bitfinex","ETHUSD",1744478774925,13.88217786,1635.7,1635.6,0.11492054]
["bitfinex","ETHUSD",1744478775096,14.94877786,1635.7,1635.6,0.11492054]
["bitfinex","ETHUSD",1744478775298,6.66433,1635.5,1635.4,0.04999017]
["bitfinex","ETHUSD",1744478775827,9.66508,1635.3,1635.2,0.04999017]
["bitfinex","ETHUSD",1744478776001,6.11487,1635.4,1635.3,0.04999017]
["bitfinex","ETHUSD",1744478777099,12.22881,1635.5,1635.3,0.04999017]
["bitfinex","ETHUSD",1744478777407,6.11435,1635.5,1635.4,0.04999017]
["bitfinex","ETHUSD",1744478778628,6.66435,1635.5,1635.4,0.04999017]
["bitfinex","ETHUSD",1744478780498,6.11435,1635.5,1635.4,0.04999017]
["bitfinex","ETHUSD",1744478781835,6.11435,1635.5,1635.4,0.16580444]
["bitfinex","ETHUSD",1744478785029,6.11435,1635.5,1635.4,0.04999017]
["bitfinex","ETHUSD",1744478785735,13.64001,1635.6,1635.5,0.04999017]
["bitfinex","ETHUSD",1744478786096,13.64001,1635.6,1635.5,0.16538892]
["bitfinex","ETHUSD",1744478788301,6.66401,1635.6,1635.5,0.16538892]
["bitfinex","ETHUSD",1744478788732,15.22748,1635.7,1635.6,0.04999017]
["bitfinex","ETHUSD",1744478789047,9.11361,1635.7,1635.6,0.04999017]
["bitfinex","ETHUSD",1744478789232,9.11361,1635.7,1635.6,0.16513426]
["bitfinex","ETHUSD",1744478793139,9.66361,1635.7,1635.6,0.16513426]
["bitfinex","ETHUSD",1744478795244,9.11361,1635.7,1635.6,0.16513426]
["bitfinex","ETHUSD",1744478795457,6.11326,1635.8,1635.7,0.04999017]
["bitfinex","ETHUSD",1744478795639,9.11326,1635.8,1635.7,1.10559017]
["bitfinex","ETHUSD",1744478795813,9.11326,1635.8,1635.7,1.22029008]
["bitfinex","ETHUSD",1744478796352,6.11326,1635.8,1635.7,1.22029008]
["bitfinex","ETHUSD",1744478799348,6.11326,1635.8,1635.7,1.10559017]
["bitfinex","ETHUSD",1744478799551,6.11326,1635.8,1635.7,1.22041163]
["bitfinex","ETHUSD",1744478800552,6.11326,1635.8,1635.7,1.10559017]
["bitfinex","ETHUSD",1744478800950,6.11326,1635.8,1635.7,1.21936673]
["bitfinex","ETHUSD",1744478801147,6.11326,1635.8,1635.7,1.10559017]
["bitfinex","ETHUSD",1744478801348,6.11326,1635.8,1635.7,1.21944714]
["bitfinex","ETHUSD",1744478802648,6.1125,1636.0,1635.9,0.04999017]
["bitfinex","ETHUSD",1744478802817,6.11209,1636.1,1636.0,0.04999017]
["bitfinex","ETHUSD",1744478803021,6.66209,1636.1,1636.0,0.04999017]
["bitfinex","ETHUSD",1744478803214,13.07478,1636.2,1636.0,1.09079017]
["bitfinex","ETHUSD",1744478803215,19.18673,1636.2,1636.0,1.09079017]
["bitfinex","ETHUSD",1744478803419,19.18673,1636.2,1636.1,0.04999017]
["bitfinex","ETHUSD",1744478803636,19.73673,1636.2,1636.1,0.04999017]
["bitfinex","ETHUSD",1744478804216,16.62478,1636.2,1636.1,0.04999017]
["bitfinex","ETHUSD",1744478804752,10.34978786,1636.4,1636.2,0.04999017]
["bitfinex","ETHUSD",1744478804953,6.13097,1636.4,1636.3,0.04999017]
["bitfinex","ETHUSD",1744478805341,10.89955786,1636.4,1636.2,0.04999017]
["bitfinex","ETHUSD",1744478805522,6.11198,1636.2,1636.1,0.04999017]
["bitfinex","ETHUSD",1744478805716,12.22401,1636.2,1636.1,0.04999017]
["bitfinex","ETHUSD",1744478807743,6.11198,1636.2,1636.1,0.04999017]
["bitfinex","ETHUSD",1744478808350,6.66198,1636.2,1636.1,0.04999017]
["bitfinex","ETHUSD",1744478808534,6.66209,1636.1,1636.0,0.04999017]
["bitfinex","ETHUSD",1744478808854,6.66209,1636.1,1636.0,0.16393351]
["bitfinex","ETHUSD",1744478809073,6.66209,1636.1,1636.0,0.04999017]
["bitfinex","ETHUSD",1744478809517,6.66209,1636.1,1636.0,0.16393351]
["bitfinex","ETHUSD",1744478810056,6.66209,1636.1,1636.0,0.04999017]
["bitfinex","ETHUSD",1744478811153,6.66246,1636.0,1635.9,0.04999017]
["bitfinex","ETHUSD",1744478811334,6.66284,1635.9,1635.8,0.04999017]
["bitfinex","ETHUSD",1744478811855,6.66284,1635.9,1635.8,0.16388005]
["bitfinex","ETHUSD",1744478812021,6.66284,1635.9,1635.8,0.04999017]
["bitfinex","ETHUSD",1744478812218,6.66284,1635.9,1635.8,0.16388005]
["bitfinex","ETHUSD",1744478812423,6.66284,1635.9,1635.8,0.04999017]
["bitfinex","ETHUSD",1744478812650,6.66284,1635.9,1635.8,0.16396043]
["bitfinex","ETHUSD",1744478812856,6.66284,1635.9,1635.8,0.04999017]
["bitfinex","ETHUSD",1744478814024,6.66284,1635.9,1635.8,0.16376062]
["bitfinex","ETHUSD",1744478814554,6.66284,1635.9,1635.8,0.04999017]
["bitfinex","ETHUSD",1744478814952,6.66284,1635.9,1635.8,0.16376062]
["bitfinex","ETHUSD",1744478815123,6.66284,1635.9,1635.8,0.04999017]
["bitfinex","ETHUSD",1744478819169,6.11284,1635.9,1635.8,0.04999017]
["bitfinex","ETHUSD",1744478819583,6.66321,1635.8,1635.7,0.04999017]
["bitfinex","ETHUSD",1744478819868,9.11359,1635.7,1635.6,0.04999017]
["bitfinex","ETHUSD",1744478820039,9.11359,1635.7,1635.6,0.16402877]
["bitfinex","ETHUSD",1744478820241,9.66359,1635.7,1635.6,0.16402877]
["bitfinex","ETHUSD",1744478828749,14.92267786,1635.7,1635.6,0.1140386]
["bitfinex","ETHUSD",1744478828944,7.70521,1635.4,1635.2,0.04999017]
["bitfinex","ETHUSD",1744478829152,6.66508,1635.3,1635.2,0.04999017]
["bitfinex","ETHUSD",1744478829350,6.66545,1635.2,1635.1,0.04999017]
["bitfinex","ETHUSD",1744478830249,6.11508,1635.3,1635.2,0.04999017]
["bitfinex","ETHUSD",1744478830446,16.07772,1635.4,1635.3,0.04999017]
["bitfinex","ETHUSD",1744478831787,16.62772,1635.4,1635.3,0.04999017]
["bitfinex","ETHUSD",1744478832189,6.11508,1635.3,1635.2,0.04999017]
["bitfinex","ETHUSD",1744478841916,6.11508,1635.3,1635.2,0.1658855]
["bitfinex","ETHUSD",1744478843016,9.11472,1635.4,1635.3,0.04999017]
["bitfinex","ETHUSD",1744478843377,9.11472,1635.4,1635.3,0.16555034]
["bitfinex","ETHUSD",1744478847328,10.64182,1635.4,1635.3,0.16555034]
["bitfinex","ETHUSD",1744478847486,10.64182,1635.4,1635.3,0.11556017]
["bitfinex","ETHUSD",1744478847687,9.66508,1635.3,1635.2,0.04999017]
["bitfinex","ETHUSD",1744478847901,6.11508,1635.3,1635.2,0.1666352]
["bitfinex","ETHUSD",1744478850821,14.59109,1635.6,1635.5,0.04999017]
["bitfinex","ETHUSD",1744478850822,6.11425,1635.6,1635.5,0.04999017]
["bitfinex","ETHUSD",1744478851022,6.66425,1635.6,1635.5,0.04999017]
["bitfinex","ETHUSD",1744478851226,6.11433,1635.5,1635.4,0.04999017]
["bitfinex","ETHUSD",1744478851591,6.11433,1635.5,1635.4,0.16604526]
["bitfinex","ETHUSD",1744478852939,12.77837,1635.6,1635.4,0.16604526]
["bitfinex","ETHUSD",1744478853222,6.11412,1635.6,1635.5,0.04999017]
["bitfinex","ETHUSD",1744478854721,6.11433,1635.5,1635.4,0.04999017]
["bitfinex","ETHUSD",1744478854927,6.11433,1635.5,1635.4,0.16604526]
["bitfinex","ETHUSD",1744478859929,12.22824,1635.6,1635.4,0.16604526]
["bitfinex","ETHUSD",1744478860123,6.66412,1635.6,1635.5,0.04999017]
["bitfinex","ETHUSD",1744478864926,6.66412,1635.6,1635.5,0.16501984]
["bitfinex","ETHUSD",1744478865856,1.0673,1635.9,1635.6,0.04999017]
["bitfinex","ETHUSD",1744478866136,64.66004,1636.2,1636.0,0.04999017]
["bitfinex","ETHUSD",1744478866137,6.11209,1636.1,1636.0,0.04999017]
["bitfinex","ETHUSD",1744478866325,8.05587418,1636.1,1636.0,0.04999017]
["bitfinex","ETHUSD",1744478866519,8.05587418,1636.1,1636.0,0.16374683]
["bitfinex","ETHUSD",1744478866730,9.11209,1636.1,1636.0,0.16374683]
["bitfinex","ETHUSD",1744478866933,9.11209,1636.1,1636.0,0.04999017]
["bitfinex","ETHUSD",1744478867133,8.05552418,1636.2,1636.0,0.04999017]
["bitfinex","ETHUSD",1744478867450,12.77369,1636.2,1636.1,0.16421569]
["bitfinex","ETHUSD",1744478867749,12.22369,1636.2,1636.1,0.04999017]
["bitfinex","ETHUSD",1744478867977,0.02,1636.4,1636.2,0.04999017]
["bitfinex","ETHUSD",1744478868105,0.02,1636.4,1636.3,0.04999017]
["bitfinex","ETHUSD",1744478869410,6.13097,1636.4,1636.3,0.04999017]
["bitfinex","ETHUSD",1744478869653,6.68097,1636.4,1636.3,0.04999017]
["bitfinex","ETHUSD",1744478872055,6.68097,1636.4,1636.2,0.04999017]
["bitfinex","ETHUSD",1744478872255,6.66134,1636.3,1636.2,0.04999017]
["bitfinex","ETHUSD",1744478873342,6.66134,1636.3,1636.2,0.1638104]
["bitfinex","ETHUSD",1744478873542,10.72864,1636.3,1636.2,0.11382023]
["bitfinex","ETHUSD",1744478873742,6.66209,1636.1,1636.0,0.04999017]
["bitfinex","ETHUSD",1744478874045,9.66209,1636.1,1636.0,0.04999017]
["bitfinex","ETHUSD",1744478875950,6.66284,1635.9,1635.8,0.04999017]
["bitfinex","ETHUSD",1744478876533,6.11321,1635.8,1635.7,0.04999017]
["bitfinex","ETHUSD",1744478879448,6.66284,1635.9,1635.7,0.04999017]
["bitfinex","ETHUSD",1744478879653,6.66284,1635.9,1635.8,0.04999017]
["bitfinex","ETHUSD",1744478879965,6.11284,1635.9,1635.8,0.04999017]
["bitfinex","ETHUSD",1744478880124,9.11251,1636.0,1635.9,0.04999017]
["bitfinex","ETHUSD",1744478880325,9.66251,1636.0,1635.9,0.04999017]
["bitfinex","ETHUSD",1744478883728,9.66251,1636.0,1635.9,1.00889017]
["bitfinex","ETHUSD",1744478884285,0.246071,1636.0,1635.9,1.00889017]
["bitfinex","ETHUSD",1744478884428,0.246071,1636.0,1635.9,1.72109119]
["bitfinex","ETHUSD",1744478884831,0.246071,1636.0,1635.9,7.83393119]
["bitfinex","ETHUSD",1744478887429,0.246071,1636.0,1635.9,11.83393119]
["bitfinex","ETHUSD",1744478893947,0.246071,1636.0,1635.9,20.90393119]
["bitfinex","ETHUSD",1744478894144,0.02,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744478894480,0.02,1636.4,1636.3,7.70006417]
["bitfinex","ETHUSD",1744478894776,0.02,1636.4,1636.3,8.15945921]
["bitfinex","ETHUSD",1744478894997,6.10798,1637.2,1637.0,0.04999017]
["bitfinex","ETHUSD",1744478895213,0.02,1637.4,1637.3,0.97759017]
["bitfinex","ETHUSD",1744478895782,0.02,1637.4,1637.3,0.04999017]
["bitfinex","ETHUSD",1744478897677,0.02,1637.4,1637.3,6.15760017]
["bitfinex","ETHUSD",1744478897977,0.02,1637.4,1637.3,7.38413319]
["bitfinex","ETHUSD",1744478898179,0.02,1637.4,1637.3,8.31173319]
["bitfinex","ETHUSD",1744478900955,0.02,1637.4,1637.3,0.97759017]
["bitfinex","ETHUSD",1744478901146,0.02,1637.4,1637.3,0.04999017]
["bitfinex","ETHUSD",1744478902252,0.02,1637.4,1637.3,6.15760017]
["bitfinex","ETHUSD",1744478904488,0.02,1637.4,1637.3,6.15044191]
["bitfinex","ETHUSD",1744478904982,0.02,1637.4,1637.3,7.06794191]
["bitfinex","ETHUSD",1744478905149,0.02,1637.4,1637.3,8.80639858]
["bitfinex","ETHUSD",1744478906895,0.02,1637.4,1637.3,11.80639858]
["bitfinex","ETHUSD",1744478907207,0.3942319,1637.5,1637.4,6.15007191]
["bitfinex","ETHUSD",1744478907391,0.3942319,1637.5,1637.4,17.34646672]
["bitfinex","ETHUSD",1744478908165,0.3942319,1637.5,1637.4,18.59646672]
["bitfinex","ETHUSD",1744478908370,0.3942319,1637.5,1637.4,21.54072006]
["bitfinex","ETHUSD",1744478908568,6.12352,1638.4,1638.3,0.04283191]
["bitfinex","ETHUSD",1744478908569,0.02,1638.4,1638.3,0.04283191]
["bitfinex","ETHUSD",1744478910776,0.02,1638.4,1638.3,6.14671191]
["bitfinex","ETHUSD",1744478911182,0.02,1638.4,1638.3,7.15801191]
["bitfinex","ETHUSD",1744478911361,0.02,1638.4,1638.3,8.4842351]
["bitfinex","ETHUSD",1744478912462,0.02,1638.4,1638.3,2.3803551]
["bitfinex","ETHUSD",1744478912663,0.02,1638.4,1638.3,0.04283191]
["bitfinex","ETHUSD",1744478913891,0.02,1638.4,1638.3,6.14671191]
["bitfinex","ETHUSD",1744478914292,0.02,1638.4,1638.3,18.18630672]
["bitfinex","ETHUSD",1744478914471,0.02,1638.4,1638.3,13.97641191]
["bitfinex","ETHUSD",1744478914883,0.02,1638.4,1638.3,18.18530672]
["bitfinex","ETHUSD",1744478915081,0.02,1638.4,1638.3,21.60724439]
["bitfinex","ETHUSD",1744478915475,0.02,1638.4,1638.3,27.67724439]
["bitfinex","ETHUSD",1744478915791,0.02,1638.4,1638.3,3.46476958]
["bitfinex","ETHUSD",1744478915964,0.02,1638.4,1638.3,0.04283191]
["bitfinex","ETHUSD",1744478919984,0.9941,1638.4,1638.3,0.04283191]
["bitfinex","ETHUSD",1744478921766,0.02,1638.4,1638.3,0.04283191]
["bitfinex","ETHUSD",1744478923502,0.02,1638.4,1638.3,6.14671191]
["bitfinex","ETHUSD",1744478923900,0.02,1638.4,1638.3,10.35560672]
["bitfinex","ETHUSD",1744478924075,0.02,1638.4,1638.3,12.09694139]
["bitfinex","ETHUSD",1744478925806,0.02,1638.4,1638.3,0.04283191]
["bitfinex","ETHUSD",1744478927409,7.59261,1638.4,1638.3,0.04283191]
["bitfinex","ETHUSD",1744478928720,10.59261,1638.4,1638.3,0.04283191]
["bitfinex","ETHUSD",1744478928888,6.65426,1638.2,1638.1,0.04283191]
["bitfinex","ETHUSD",1744478929092,6.10463,1638.1,1638.0,0.04283191]
["bitfinex","ETHUSD",1744478929420,6.10463,1638.1,1637.9,0.04283191]
["bitfinex","ETHUSD",1744478929421,6.655,1638.0,1637.9,0.04283191]
["bitfinex","ETHUSD",1744478929607,0.55,1637.9,1637.8,0.04283191]
["bitfinex","ETHUSD",1744478929810,6.65537,1637.9,1637.8,0.04283191]
["bitfinex","ETHUSD",1744478932817,6.65537,1637.9,1637.5,0.04283191]
["bitfinex","ETHUSD",1744478932818,6.10649,1637.6,1637.5,0.04283191]
["bitfinex","ETHUSD",1744478932998,6.65649,1637.6,1637.5,0.04283191]
["bitfinex","ETHUSD",1744478933599,6.65687,1637.5,1637.4,0.04283191]
["bitfinex","ETHUSD",1744478933826,10.59967,1637.5,1637.4,0.04283191]
["bitfinex","ETHUSD",1744478940129,13.14873,1637.7,1637.4,0.04283191]
["bitfinex","ETHUSD",1744478940337,7.04242,1637.7,1637.6,0.04283191]
["bitfinex","ETHUSD",1744478940829,7.59317,1637.5,1637.4,0.04283191]
["bitfinex","ETHUSD",1744478940994,6.65724,1637.4,1637.3,0.04283191]
["bitfinex","ETHUSD",1744478943331,6.65761,1637.3,1637.2,0.04283191]
["bitfinex","ETHUSD",1744478943509,6.65798,1637.2,1637.1,0.04283191]
["bitfinex","ETHUSD",1744478944797,10.0636773,1637.2,1636.9,0.04283191]
["bitfinex","ETHUSD",1744478945100,6.1091,1636.9,1636.8,0.04283191]
["bitfinex","ETHUSD",1744478945301,0.9363,1637.3,1637.1,0.04283191]
["bitfinex","ETHUSD",1744478945529,6.10745,1637.4,1637.3,0.04283191]
["bitfinex","ETHUSD",1744478945829,9.65745,1637.4,1637.3,0.04283191]
["bitfinex","ETHUSD",1744478946038,6.65798,1637.2,1637.1,0.04283191]
["bitfinex","ETHUSD",1744478946234,7.59428,1637.2,1637.1,0.04283191]
["bitfinex","ETHUSD",1744478947130,6.10798,1637.2,1637.1,0.04283191]
["bitfinex","ETHUSD",1744478947432,9.65761,1637.3,1637.2,0.04283191]
["bitfinex","ETHUSD",1744478947621,6.65761,1637.3,1637.2,0.04283191]
["bitfinex","ETHUSD",1744478949638,6.10761,1637.3,1637.2,0.04283191]
["bitfinex","ETHUSD",1744478953605,6.65761,1637.3,1637.2,0.04283191]
["bitfinex","ETHUSD",1744478956009,6.10761,1637.3,1637.2,0.04283191]
["bitfinex","ETHUSD",1744478961513,7.58081,1637.3,1637.2,0.04283191]
["bitfinex","ETHUSD",1744478961742,6.10798,1637.2,1637.1,0.04283191]
["bitfinex","ETHUSD",1744478962146,6.65798,1637.2,1637.1,0.04283191]
["bitfinex","ETHUSD",1744478962346,6.65836,1637.1,1637.0,0.04283191]
["bitfinex","ETHUSD",1744478965712,6.10836,1637.1,1637.0,0.04283191]
["bitfinex","ETHUSD",1744478968316,6.10556,1637.9,1637.5,6.10673]
["bitfinex","ETHUSD",1744478968521,6.10575,1637.8,1637.7,0.04283191]
["bitfinex","ETHUSD",1744478969121,6.65575,1637.8,1637.7,0.04283191]
["bitfinex","ETHUSD",1744478969322,6.10575,1637.8,1637.7,0.04283191]
["bitfinex","ETHUSD",1744478969521,6.65575,1637.8,1637.7,0.04283191]
["bitfinex","ETHUSD",1744478969722,6.10575,1637.8,1637.7,0.04283191]
["bitfinex","ETHUSD",1744478970133,6.65575,1637.8,1637.7,0.04283191]
["bitfinex","ETHUSD",1744478971264,6.10556,1637.9,1637.8,0.04283191]
["bitfinex","ETHUSD",1744478976558,6.10504,1638.0,1637.9,0.04283191]
["bitfinex","ETHUSD",1744478977131,6.65504,1638.0,1637.9,0.04283191]
["bitfinex","ETHUSD",1744478979262,6.10537,1637.9,1637.8,0.04283191]
["bitfinex","ETHUSD",1744478979631,9.65537,1637.9,1637.8,0.04283191]
["bitfinex","ETHUSD",1744478983141,6.10787,1637.3,1636.9,6.1091]
["bitfinex","ETHUSD",1744478983342,6.10787,1637.3,1637.0,1.7215]
["bitfinex","ETHUSD",1744478984252,6.10787,1637.3,1637.0,7.83019]
["bitfinex","ETHUSD",1744478985562,6.10786,1637.3,1637.0,1.7215]
["bitfinex","ETHUSD",1744478986277,6.10729,1637.4,1637.0,7.83001]
["bitfinex","ETHUSD",1744478986569,6.10729,1637.4,1637.1,6.891221]
["bitfinex","ETHUSD",1744478986975,6.10698,1637.5,1637.2,0.9915]
["bitfinex","ETHUSD",1744478987154,12.21409,1637.5,1637.2,0.9915]
["bitfinex","ETHUSD",1744478987859,6.10798,1637.2,1637.0,1.7215]
["bitfinex","ETHUSD",1744478988051,6.10836,1637.1,1636.8,0.9915]
["bitfinex","ETHUSD",1744478988253,6.10836,1637.1,1636.9,4.0]
["bitfinex","ETHUSD",1744478988452,6.10873,1637.0,1636.9,4.0]
["bitfinex","ETHUSD",1744478989056,6.10873,1637.0,1636.8,0.9915]
["bitfinex","ETHUSD",1744478989974,12.2177,1637.0,1636.8,0.9915]
["bitfinex","ETHUSD",1744478990354,6.1091,1636.9,1636.8,0.9915]
["bitfinex","ETHUSD",1744478990554,6.10955,1636.8,1636.6,7.8775]
["bitfinex","ETHUSD",1744478990763,6.10985,1636.7,1636.6,0.9915]
["bitfinex","ETHUSD",1744478990960,6.11028,1636.6,1636.4,0.9915]
["bitfinex","ETHUSD",1744478991165,6.11028,1636.6,1636.4,2.389283]
["bitfinex","ETHUSD",1744478994285,6.10926,1636.9,1636.4,7.508723]
["bitfinex","ETHUSD",1744478994450,6.10874,1637.0,1636.6,7.05311]
["bitfinex","ETHUSD",1744478994652,12.21773,1637.0,1636.6,7.05311]
["bitfinex","ETHUSD",1744478994852,6.10915,1636.9,1636.6,0.9431]
["bitfinex","ETHUSD",1744478995052,6.10961,1636.8,1636.6,0.9431]
["bitfinex","ETHUSD",1744478995356,6.10961,1636.8,1636.5,4.9864]
["bitfinex","ETHUSD",1744478995858,6.10985,1636.7,1636.6,4.0]
["bitfinex","ETHUSD",1744478996070,12.21997,1636.7,1636.3,6.11121]
["bitfinex","ETHUSD",1744478996378,12.22,1636.7,1636.4,0.9864]
["bitfinex","ETHUSD",1744478996678,6.11097,1636.4,1636.3,0.9864]
["bitfinex","ETHUSD",1744478996931,6.11097,1636.4,1636.3,4.9864]
["bitfinex","ETHUSD",1744478997191,6.11097,1636.4,1636.3,0.9864]
["bitfinex","ETHUSD",1744478997392,6.1106,1636.5,1636.3,0.9864]
["bitfinex","ETHUSD",1744478998063,6.1106,1636.5,1636.1,6.11203]
["bitfinex","ETHUSD",1744478998265,6.11097,1636.4,1636.2,4.0]
["bitfinex","ETHUSD",1744478998794,6.1106,1636.5,1636.2,10.1117]
["bitfinex","ETHUSD",1744478999355,0.9654,1636.6,1636.3,0.9864]
["bitfinex","ETHUSD",1744478999356,6.11034,1636.6,1636.3,0.9864]
["bitfinex","ETHUSD",1744478999857,6.11074,1636.5,1636.3,0.9864]
["bitfinex","ETHUSD",1744479000172,6.11074,1636.5,1636.3,4.9864]
["bitfinex","ETHUSD",1744479000884,15.2193,1636.8,1636.4,6.1108]
["bitfinex","ETHUSD",1744479001251,6.10985,1636.7,1636.4,6.1108]
["bitfinex","ETHUSD",1744479001471,6.11025,1636.6,1636.4,4.0]
["bitfinex","ETHUSD",1744479001685,6.6606,1636.5,1636.4,4.0]
["bitfinex","ETHUSD",1744479003101,6.11131,1636.4,1636.1,1.0037]
["bitfinex","ETHUSD",1744479003314,0.55,1636.5,1636.1,1.71107]
["bitfinex","ETHUSD",1744479003315,6.11061,1636.5,1636.1,1.71107]
["bitfinex","ETHUSD",1744479003480,6.11061,1636.5,1636.1,13.93481]
["bitfinex","ETHUSD",1744479003686,6.10999,1636.7,1636.3,1.0037]
["bitfinex","ETHUSD",1744479003897,6.10999,1636.7,1636.3,7.11481]
["bitfinex","ETHUSD",1744479004131,6.10999,1636.7,1636.4,0.711481]
["bitfinex","ETHUSD",1744479004446,12.22009,1636.7,1636.4,0.711481]
["bitfinex","ETHUSD",1744479004637,6.11023,1636.6,1636.3,7.11481]
["bitfinex","ETHUSD",1744479004944,7.0276,1636.8,1636.4,6.11087]
["bitfinex","ETHUSD",1744479005218,6.10944,1636.9,1636.5,7.02691]
["bitfinex","ETHUSD",1744479005380,7.03293,1637.0,1636.5,0.9166]
["bitfinex","ETHUSD",1744479005381,6.10972,1636.8,1636.5,0.9166]
["bitfinex","ETHUSD",1744479006610,6.10972,1636.8,1636.5,4.9166]
["bitfinex","ETHUSD",1744479007622,6.10972,1636.8,1636.5,6.630444]
["bitfinex","ETHUSD",1744479008722,6.10972,1636.8,1636.5,12.741014]
["bitfinex","ETHUSD",1744479008931,12.21848,1636.9,1636.5,12.741014]
["bitfinex","ETHUSD",1744479009385,6.1091,1636.9,1636.5,12.741014]
["bitfinex","ETHUSD",1744479009586,6.10957,1636.8,1636.5,12.741014]
["bitfinex","ETHUSD",1744479010043,6.1091,1636.9,1636.6,7.3843114]
["bitfinex","ETHUSD",1744479010245,12.21775,1637.0,1636.6,7.3843114]
["bitfinex","ETHUSD",1744479010704,12.21857,1636.9,1636.6,1.2741014]
["bitfinex","ETHUSD",1744479011522,6.10924,1636.9,1636.6,1.2741014]
["bitfinex","ETHUSD",1744479011896,6.10878,1637.0,1636.6,7.3842014]
["bitfinex","ETHUSD",1744479012126,6.10878,1637.0,1636.7,0.9763]
["bitfinex","ETHUSD",1744479012309,6.10878,1637.0,1636.7,1.81235014]
["bitfinex","ETHUSD",1744479012515,6.10878,1637.0,1636.7,7.92219014]
["bitfinex","ETHUSD",1744479017431,6.10878,1637.0,1636.8,0.12064416]
["bitfinex","ETHUSD",1744479017817,15.21697,1637.1,1636.8,0.12064416]
["bitfinex","ETHUSD",1744479018026,6.10814,1637.2,1636.9,0.9843]
["bitfinex","ETHUSD",1744479018327,12.21636,1637.2,1636.9,0.9843]
["bitfinex","ETHUSD",1744479018531,12.21636,1637.2,1637.0,0.11747313]
["bitfinex","ETHUSD",1744479018699,6.10836,1637.1,1637.0,0.11747313]
["bitfinex","ETHUSD",1744479019820,7.64856,1637.1,1637.0,0.11747313]
["bitfinex","ETHUSD",1744479020007,6.10964,1636.8,1636.5,10.07]
["bitfinex","ETHUSD",1744479020212,12.21937,1636.8,1636.6,0.11913283]
["bitfinex","ETHUSD",1744479020414,6.10964,1636.8,1636.6,0.11913283]
["bitfinex","ETHUSD",1744479021221,6.10916,1636.9,1636.6,7.34899611]
["bitfinex","ETHUSD",1744479021524,6.10875,1637.0,1636.7,1.0075]
["bitfinex","ETHUSD",1744479021721,6.10827,1637.2,1636.8,0.11750057]
["bitfinex","ETHUSD",1744479021898,12.21655,1637.2,1636.8,6.22696057]
["bitfinex","ETHUSD",1744479022118,20.08122,1637.3,1636.9,7.11658]
["bitfinex","ETHUSD",1744479022350,6.10803,1637.2,1637.0,0.11586891]
["bitfinex","ETHUSD",1744479022519,6.10836,1637.1,1637.0,0.11586891]
["bitfinex","ETHUSD",1744479022719,6.10803,1637.2,1637.0,0.11586891]
["bitfinex","ETHUSD",1744479024042,6.00803,1637.2,1637.0,0.11586891]
["bitfinex","ETHUSD",1744479024752,6.10836,1637.1,1636.7,7.1173]
["bitfinex","ETHUSD",1744479024961,6.10836,1637.1,1636.8,0.82842846]
["bitfinex","ETHUSD",1744479025124,6.00803,1637.2,1636.8,0.82842846]
["bitfinex","ETHUSD",1744479025324,6.10767,1637.3,1636.9,7.1017]
["bitfinex","ETHUSD",1744479025555,6.10767,1637.3,1637.0,0.11586891]
["bitfinex","ETHUSD",1744479026056,12.21552,1637.3,1637.0,0.11586891]
["bitfinex","ETHUSD",1744479026233,6.10767,1637.3,1637.0,0.11586891]
["bitfinex","ETHUSD",1744479026430,6.10725,1637.4,1637.1,0.9926]
["bitfinex","ETHUSD",1744479026844,6.10725,1637.4,1637.2,0.11503956]
["bitfinex","ETHUSD",1744479026845,0.9612,1637.4,1637.2,0.11503956]
["bitfinex","ETHUSD",1744479027049,3.9612,1637.4,1637.2,0.11503956]
["bitfinex","ETHUSD",1744479027246,6.10802,1637.2,1636.9,0.9926]
["bitfinex","ETHUSD",1744479027636,6.10733,1637.4,1636.9,0.9926]
["bitfinex","ETHUSD",1744479027834,0.9612,1637.8,1637.3,6.10731]
["bitfinex","ETHUSD",1744479028156,6.10687,1637.5,1637.4,0.610731]
["bitfinex","ETHUSD",1744479028363,6.10724,1637.4,1637.1,7.0626]
["bitfinex","ETHUSD",1744479028658,6.10724,1637.4,1637.1,0.9926]
["bitfinex","ETHUSD",1744479029054,6.10687,1637.5,1637.1,0.9926]
["bitfinex","ETHUSD",1744479029223,12.21315,1637.6,1637.1,13.20909]
["bitfinex","ETHUSD",1744479029429,6.10577,1637.8,1637.4,0.9926]
["bitfinex","ETHUSD",1744479030862,6.10665,1637.6,1637.4,0.9926]
["bitfinex","ETHUSD",1744479031159,6.10585,1637.8,1637.4,7.09977]
["bitfinex","ETHUSD",1744479031356,6.10502,1638.0,1637.4,0.9926]
["bitfinex","ETHUSD",1744479031653,6.10597,1637.8,1637.5,0.9877]
["bitfinex","ETHUSD",1744479031861,6.10597,1637.8,1637.5,1.697192]
["bitfinex","ETHUSD",1744479032054,6.10597,1637.8,1637.5,0.9877]
["bitfinex","ETHUSD",1744479032222,6.10632,1637.7,1637.5,0.9877]
["bitfinex","ETHUSD",1744479032425,6.10597,1637.8,1637.5,0.9877]
["bitfinex","ETHUSD",1744479033023,0.55,1638.0,1637.6,0.9877]
["bitfinex","ETHUSD",1744479033260,9.10513,1638.0,1637.6,7.09396]
["bitfinex","ETHUSD",1744479033459,9.10513,1638.0,1637.7,0.709396]
["bitfinex","ETHUSD",1744479034132,6.10542,1637.9,1637.6,0.9877]
["bitfinex","ETHUSD",1744479038148,12.20893,1638.2,1637.7,7.09362]
["bitfinex","ETHUSD",1744479038529,6.10434,1638.2,1637.7,13.19954]
["bitfinex","ETHUSD",1744479038932,6.10434,1638.2,1637.8,6.10564]
["bitfinex","ETHUSD",1744479039151,3.0,1638.2,1637.8,7.425476]
["bitfinex","ETHUSD",1744479039352,6.10394,1638.3,1637.9,7.09307]
["bitfinex","ETHUSD",1744479039643,12.20807,1638.3,1637.9,0.9877]
["bitfinex","ETHUSD",1744479039838,6.1044,1638.2,1637.9,0.9877]
["bitfinex","ETHUSD",1744479040046,6.10394,1638.3,1637.9,1.87586112]
["bitfinex","ETHUSD",1744479040229,12.20806,1638.3,1637.9,1.87586112]
["bitfinex","ETHUSD",1744479040648,12.2089,1638.2,1637.8,0.9877]
["bitfinex","ETHUSD",1744479040842,6.10393,1638.3,1637.8,7.09343]
["bitfinex","ETHUSD",1744479041044,0.9383,1638.4,1637.9,6.10517]
["bitfinex","ETHUSD",1744479041045,6.12368,1638.4,1637.9,6.10517]
["bitfinex","ETHUSD",1744479041260,6.12368,1638.4,1638.0,7.0927]
["bitfinex","ETHUSD",1744479041445,0.02,1638.4,1638.0,0.9877]
["bitfinex","ETHUSD",1744479041748,0.02,1638.4,1638.0,7.09248]
["bitfinex","ETHUSD",1744479041945,6.12351,1638.4,1638.1,0.709248]
["bitfinex","ETHUSD",1744479042158,6.1039,1638.3,1638.0,0.9877]
["bitfinex","ETHUSD",1744479042332,6.1039,1638.3,1637.9,7.8517]
["bitfinex","ETHUSD",1744479042532,7.02273,1638.2,1637.9,7.8517]
["bitfinex","ETHUSD",1744479043133,7.0222,1638.3,1637.9,7.8517]
["bitfinex","ETHUSD",1744479043334,6.1039,1638.3,1638.0,0.78517]
["bitfinex","ETHUSD",1744479043563,6.1039,1638.3,1637.9,7.8517]
["bitfinex","ETHUSD",1744479043942,12.20801,1638.3,1637.9,7.8517]
["bitfinex","ETHUSD",1744479044270,6.1043,1638.2,1637.9,7.8517]
["bitfinex","ETHUSD",1744479044471,6.10485,1638.1,1637.8,6.07]
["bitfinex","ETHUSD",1744479044638,6.10512,1638.0,1637.8,6.07]
["bitfinex","ETHUSD",1744479044838,6.10512,1638.0,1637.7,0.9877]
["bitfinex","ETHUSD",1744479045157,6.10478,1638.1,1637.7,7.0938]
["bitfinex","ETHUSD",1744479045362,6.10478,1638.1,1637.8,0.70938]
["bitfinex","ETHUSD",1744479045561,12.7581,1638.3,1637.8,6.81494]
["bitfinex","ETHUSD",1744479045747,6.65394,1638.3,1637.9,0.9177]
["bitfinex","ETHUSD",1744479045949,0.9465,1638.4,1638.0,6.10484]
["bitfinex","ETHUSD",1744479046144,6.12352,1638.4,1638.0,6.10484]
["bitfinex","ETHUSD",1744479046361,0.02,1638.4,1638.2,0.9177]
["bitfinex","ETHUSD",1744479046559,6.12356,1638.4,1638.1,1.528184]
["bitfinex","ETHUSD",1744479048374,0.9265,1638.3,1637.9,7.7707]
["bitfinex","ETHUSD",1744479048673,7.03069,1638.3,1637.9,7.7707]
["bitfinex","ETHUSD",1744479049476,6.10427,1638.2,1637.9,7.7707]
["bitfinex","ETHUSD",1744479049678,0.9265,1638.3,1637.9,13.87589]
["bitfinex","ETHUSD",1744479049845,6.12352,1638.4,1638.0,6.10497]
["bitfinex","ETHUSD",1744479050046,6.12352,1638.4,1638.1,0.610497]
["bitfinex","ETHUSD",1744479051868,6.12352,1638.4,1637.9,13.87589]
["bitfinex","ETHUSD",1744479052286,6.12352,1638.4,1637.9,19.98109]
["bitfinex","ETHUSD",1744479053792,6.12352,1638.4,1637.9,13.87589]
["bitfinex","ETHUSD",1744479054793,6.12352,1638.4,1637.9,19.98105]
["bitfinex","ETHUSD",1744479054996,0.02,1638.4,1637.9,6.853]
["bitfinex","ETHUSD",1744479055166,6.10398,1638.3,1638.0,1.603]
["bitfinex","ETHUSD",1744479055499,6.10398,1638.3,1638.0,0.9177]
["bitfinex","ETHUSD",1744479056164,6.10431,1638.2,1637.8,1.62708]
["bitfinex","ETHUSD",1744479056367,6.10476,1638.1,1637.8,1.62708]
["bitfinex","ETHUSD",1744479056578,7.03126,1638.1,1637.8,1.62708]
["bitfinex","ETHUSD",1744479056772,6.6539,1638.3,1637.8,7.7328]
["bitfinex","ETHUSD",1744479056986,13.67376,1638.3,1637.9,0.77328]
["bitfinex","ETHUSD",1744479057190,6.10444,1638.2,1637.9,0.77328]
["bitfinex","ETHUSD",1744479057397,6.10444,1638.2,1637.8,1.62708]
["bitfinex","ETHUSD",1744479057794,6.10465,1638.1,1637.8,1.62708]
["bitfinex","ETHUSD",1744479059605,12.20956,1638.1,1637.8,0.9177]
["bitfinex","ETHUSD",1744479059810,13.12526,1638.1,1637.6,13.92263]
["bitfinex","ETHUSD",1744479060378,13.1253,1638.1,1637.6,14.37393944]
["bitfinex","ETHUSD",1744479060606,6.10515,1638.0,1637.6,7.8165]
["bitfinex","ETHUSD",1744479060808,6.10546,1637.9,1637.6,7.8165]
["bitfinex","ETHUSD",1744479061009,6.10652,1637.6,1637.4,0.9405]
["bitfinex","ETHUSD",1744479061210,6.10737,1637.4,1637.0,12.17861]
["bitfinex","ETHUSD",1744479061402,0.9208,1637.6,1637.1,0.9405]
["bitfinex","ETHUSD",1744479061599,9.65629,1637.7,1637.2,6.10782]
["bitfinex","ETHUSD",1744479061783,9.65629,1637.7,1637.3,1.551282]
["bitfinex","ETHUSD",1744479062104,10.31518481,1637.7,1637.3,1.551282]
["bitfinex","ETHUSD",1744479062311,6.10687,1637.5,1637.3,0.9405]
["bitfinex","ETHUSD",1744479062609,6.10617,1637.7,1637.3,0.9405]
["bitfinex","ETHUSD",1744479063306,13.87857,1637.8,1637.3,7.04808]
["bitfinex","ETHUSD",1744479063475,4.75889481,1637.9,1637.4,7.04774]
["bitfinex","ETHUSD",1744479063682,7.026,1638.0,1637.5,6.1067]
["bitfinex","ETHUSD",1744479063878,7.026,1638.0,1637.5,7.42208]
["bitfinex","ETHUSD",1744479064082,7.026,1638.0,1637.6,0.9405]
["bitfinex","ETHUSD",1744479064575,6.10467,1638.1,1637.6,7.04694]
["bitfinex","ETHUSD",1744479064779,3.0,1638.1,1637.6,0.9405]
["bitfinex","ETHUSD",1744479064979,6.10526,1638.0,1637.6,0.9405]
["bitfinex","ETHUSD",1744479065183,6.10526,1638.0,1637.6,7.04691]
["bitfinex","ETHUSD",1744479065501,6.10526,1638.0,1637.7,0.704691]
["bitfinex","ETHUSD",1744479066010,6.10467,1638.1,1637.7,0.704691]
["bitfinex","ETHUSD",1744479066407,10.02506,1638.2,1637.7,0.704691]
["bitfinex","ETHUSD",1744479066610,10.02506,1638.2,1637.8,0.9405]
["bitfinex","ETHUSD",1744479066810,3.9208,1638.2,1637.8,0.9405]
["bitfinex","ETHUSD",1744479067120,6.1054,1637.9,1637.6,7.7935]
["bitfinex","ETHUSD",1744479067312,6.10515,1638.0,1637.6,7.7935]
["bitfinex","ETHUSD",1744479068191,8.67969481,1638.2,1637.7,6.1059]
["bitfinex","ETHUSD",1744479068192,10.02528,1638.2,1637.7,6.1059]
["bitfinex","ETHUSD",1744479068404,16.1298,1638.2,1637.8,0.61059]
["bitfinex","ETHUSD",1744479069324,16.12977,1638.2,1637.8,0.61059]
["bitfinex","ETHUSD",1744479070122,10.02528,1638.2,1637.8,0.61059]
["bitfinex","ETHUSD",1744479070300,13.89737,1638.4,1637.9,7.04587]
["bitfinex","ETHUSD",1744479071003,13.89737,1638.4,1637.9,7.04566]
["bitfinex","ETHUSD",1744479071321,3.02,1638.4,1638.1,0.9405]
["bitfinex","ETHUSD",1744479071894,6.10388,1638.3,1638.1,0.9405]
["bitfinex","ETHUSD",1744479073395,6.12359,1638.4,1638.1,0.9405]
["bitfinex","ETHUSD",1744479074300,12.22736,1638.4,1638.1,0.9405]
["bitfinex","ETHUSD",1744479074827,6.12359,1638.4,1638.1,0.9405]
["bitfinex","ETHUSD",1744479075533,0.02,1638.4,1638.1,0.9405]
["bitfinex","ETHUSD",1744479075833,0.02,1638.4,1638.1,7.04506]
["bitfinex","ETHUSD",1744479076129,0.02,1638.4,1638.0,6.809406]
["bitfinex","ETHUSD",1744479076130,0.02,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744479076316,0.02,1638.4,1638.3,7.09258]
["bitfinex","ETHUSD",1744479076833,0.02,1638.4,1638.3,0.9887]
["bitfinex","ETHUSD",1744479077218,0.02,1638.4,1638.3,11.09258]
["bitfinex","ETHUSD",1744479077800,0.02,1638.4,1638.3,4.9887]
["bitfinex","ETHUSD",1744479078001,0.02,1638.4,1638.3,6.1684256]
["bitfinex","ETHUSD",1744479079834,0.02,1638.4,1638.3,12.2723056]
["bitfinex","ETHUSD",1744479084547,0.02,1638.4,1638.3,21.3423056]
["bitfinex","ETHUSD",1744479084849,0.02,1638.4,1638.3,22.80471854]
["bitfinex","ETHUSD",1744479085236,0.3942319,1639.2,1638.5,6.1029]
["bitfinex","ETHUSD",1744479085427,0.3942319,1639.2,1639.0,0.9375]
["bitfinex","ETHUSD",1744479087419,1.3917319,1639.2,1638.8,7.03952]
["bitfinex","ETHUSD",1744479088449,0.3942319,1639.2,1638.8,7.03932]
["bitfinex","ETHUSD",1744479088822,0.3942319,1639.2,1638.9,6.10164]
["bitfinex","ETHUSD",1744479089023,0.3942319,1639.2,1638.9,6.10144]
["bitfinex","ETHUSD",1744479089235,0.3942319,1639.2,1639.0,0.610144]
["bitfinex","ETHUSD",1744479089431,0.3942319,1639.2,1638.8,7.03951]
["bitfinex","ETHUSD",1744479089623,0.3942319,1639.2,1638.8,7.48868703]
["bitfinex","ETHUSD",1744479089836,0.3942319,1639.2,1639.0,6.10096]
["bitfinex","ETHUSD",1744479090035,0.3942319,1639.2,1639.1,7.0415]
["bitfinex","ETHUSD",1744479090654,6.0968,1640.3,1639.4,6.09979]
["bitfinex","ETHUSD",1744479090867,6.09732,1640.1,1639.7,0.9406]
["bitfinex","ETHUSD",1744479091017,5.13379481,1640.3,1639.7,0.9406]
["bitfinex","ETHUSD",1744479091018,6.09682,1640.2,1639.7,0.9406]
["bitfinex","ETHUSD",1744479091360,5.13379481,1640.3,1639.8,6.09815]
["bitfinex","ETHUSD",1744479091361,7.02138,1640.3,1639.8,6.09815]
["bitfinex","ETHUSD",1744479091652,0.9249,1640.3,1639.7,0.9406]
["bitfinex","ETHUSD",1744479091847,7.02136,1640.3,1639.8,6.0983]
["bitfinex","ETHUSD",1744479092046,7.02136,1640.3,1639.8,6.80219]
["bitfinex","ETHUSD",1744479092251,0.02,1640.4,1640.2,6.09645]
["bitfinex","ETHUSD",1744479092464,0.02,1640.4,1639.9,7.7575]
["bitfinex","ETHUSD",1744479092465,0.02,1640.4,1639.9,0.9205]
["bitfinex","ETHUSD",1744479092756,4.20889481,1640.3,1639.9,7.01828]
["bitfinex","ETHUSD",1744479092922,4.20889481,1640.3,1639.9,0.9205]
["bitfinex","ETHUSD",1744479093122,6.09698,1640.2,1639.8,0.45486561]
["bitfinex","ETHUSD",1744479093456,0.55,1640.1,1639.7,6.837]
["bitfinex","ETHUSD",1744479093623,7.03581,1640.0,1639.6,0.9205]
["bitfinex","ETHUSD",1744479093956,6.09807,1639.9,1639.7,4.0]
["bitfinex","ETHUSD",1744479094733,6.09807,1639.9,1639.5,4.0]
["bitfinex","ETHUSD",1744479094953,10.71266211,1639.9,1639.5,4.0]
["bitfinex","ETHUSD",1744479095152,6.09807,1639.9,1639.4,6.09978]
["bitfinex","ETHUSD",1744479095357,0.55,1639.9,1639.4,6.56831285]
["bitfinex","ETHUSD",1744479095664,6.64794,1639.9,1639.4,6.56831285]
["bitfinex","ETHUSD",1744479095862,0.9381,1640.0,1639.6,6.09882]
["bitfinex","ETHUSD",1744479096064,0.9381,1640.0,1639.6,6.708702]
["bitfinex","ETHUSD",1744479096457,0.9381,1640.0,1639.6,7.639802]
["bitfinex","ETHUSD",1744479096631,9.09733,1640.1,1639.6,7.639802]
["bitfinex","ETHUSD",1744479097782,15.19483,1640.1,1639.6,7.02992]
["bitfinex","ETHUSD",1744479098363,0.9626,1639.9,1639.4,6.09973]
["bitfinex","ETHUSD",1744479098548,7.06067,1639.9,1639.5,4.0]
["bitfinex","ETHUSD",1744479098954,13.1589,1639.9,1639.5,4.0]
["bitfinex","ETHUSD",1744479099170,7.06067,1639.9,1639.5,4.0]
["bitfinex","ETHUSD",1744479100255,7.06067,1639.9,1639.4,6.55646838]
["bitfinex","ETHUSD",1744479100556,7.06067,1639.9,1639.4,8.59891222]
["bitfinex","ETHUSD",1744479101351,7.06067,1639.9,1639.4,14.69846222]
["bitfinex","ETHUSD",1744479101553,6.0987,1639.7,1639.3,7.7681]
["bitfinex","ETHUSD",1744479101975,6.6486,1639.8,1639.3,13.86819]
["bitfinex","ETHUSD",1744479102173,6.64854,1639.8,1639.3,7.03119]
["bitfinex","ETHUSD",1744479102582,3.9626,1639.9,1639.4,6.09971]
["bitfinex","ETHUSD",1744479102791,10.06054,1639.9,1639.4,6.09971]
["bitfinex","ETHUSD",1744479103088,16.15872,1639.9,1639.4,7.83369348]
["bitfinex","ETHUSD",1744479103659,6.09847,1639.8,1639.4,1.73398348]
["bitfinex","ETHUSD",1744479103855,6.09869,1639.7,1639.3,0.9311]
["bitfinex","ETHUSD",1744479104075,12.1976,1639.7,1639.4,4.0]
["bitfinex","ETHUSD",1744479104488,0.55,1639.7,1639.4,4.0]
["bitfinex","ETHUSD",1744479104791,0.55,1639.7,1639.3,6.09995]
["bitfinex","ETHUSD",1744479104981,0.55,1639.7,1639.3,7.36569594]
["bitfinex","ETHUSD",1744479105177,6.09832,1639.8,1639.4,6.09975]
["bitfinex","ETHUSD",1744479105378,6.0988,1639.7,1639.3,1.26574594]
["bitfinex","ETHUSD",1744479105565,0.9805,1639.6,1639.1,7.01348]
["bitfinex","ETHUSD",1744479105770,7.0798,1639.6,1639.2,4.0]
["bitfinex","ETHUSD",1744479106180,6.09992,1639.4,1639.2,4.0]
["bitfinex","ETHUSD",1744479106377,6.64972,1639.5,1639.2,4.0]
["bitfinex","ETHUSD",1744479107281,0.9805,1639.6,1639.2,6.10035]
["bitfinex","ETHUSD",1744479107464,0.9805,1639.6,1639.2,6.710385]
["bitfinex","ETHUSD",1744479108710,0.9805,1639.6,1639.2,12.810735]
["bitfinex","ETHUSD",1744479108876,0.9805,1639.6,1639.3,6.10004]
["bitfinex","ETHUSD",1744479109782,12.1969,1639.8,1639.2,5.81962981]
["bitfinex","ETHUSD",1744479109783,3.9805,1639.8,1639.2,5.81962981]
["bitfinex","ETHUSD",1744479109962,3.9805,1639.8,1639.3,4.58196298]
["bitfinex","ETHUSD",1744479110164,6.09883,1639.7,1639.3,4.58196298]
["bitfinex","ETHUSD",1744479110358,6.09883,1639.7,1639.3,10.68211298]
["bitfinex","ETHUSD",1744479110579,0.55,1639.7,1639.3,16.78212298]
["bitfinex","ETHUSD",1744479111013,3.9805,1639.8,1639.4,6.09964]
["bitfinex","ETHUSD",1744479111196,3.9805,1639.8,1639.4,7.1678003]
["bitfinex","ETHUSD",1744479111565,10.07886,1639.8,1639.4,7.1678003]
["bitfinex","ETHUSD",1744479111796,10.07886,1639.8,1639.4,1.0681603]
["bitfinex","ETHUSD",1744479111999,6.64871,1639.7,1639.3,10.68210298]
["bitfinex","ETHUSD",1744479112260,6.64871,1639.7,1639.3,4.58196298]
["bitfinex","ETHUSD",1744479112506,0.55,1639.7,1639.3,16.78194298]
["bitfinex","ETHUSD",1744479112894,10.07886,1639.8,1639.4,6.09979]
["bitfinex","ETHUSD",1744479113098,0.9805,1639.8,1639.5,6.09919]
["bitfinex","ETHUSD",1744479113294,0.9805,1639.8,1639.6,0.609919]
["bitfinex","ETHUSD",1744479113476,7.07897,1639.8,1639.3,10.68200298]
["bitfinex","ETHUSD",1744479114505,7.07897,1639.8,1639.4,6.09969]
["bitfinex","ETHUSD",1744479114802,7.07897,1639.8,1639.3,10.68200298]
["bitfinex","ETHUSD",1744479115001,13.17749,1639.8,1639.3,10.68200298]
["bitfinex","ETHUSD",1744479115166,13.17749,1639.8,1639.3,16.78198298]
["bitfinex","ETHUSD",1744479115167,7.07897,1639.8,1639.3,16.78198298]
["bitfinex","ETHUSD",1744479115367,7.07897,1639.8,1639.4,1.6781983]
["bitfinex","ETHUSD",1744479115967,6.09906,1639.6,1639.3,4.0]
["bitfinex","ETHUSD",1744479116167,1.5152,1639.5,1639.3,4.0]
["bitfinex","ETHUSD",1744479116899,1.5152,1639.5,1639.1,19.02857]
["bitfinex","ETHUSD",1744479117104,1.5152,1639.5,1639.2,4.0]
["bitfinex","ETHUSD",1744479117609,1.5152,1639.5,1639.2,10.1004]
["bitfinex","ETHUSD",1744479117780,1.5152,1639.5,1639.2,12.403213]
["bitfinex","ETHUSD",1744479119107,1.5152,1639.5,1639.2,6.302813]
["bitfinex","ETHUSD",1744479119306,1.5152,1639.5,1639.2,2.302813]
["bitfinex","ETHUSD",1744479120606,1.5152,1639.5,1639.2,8.403323]
["bitfinex","ETHUSD",1744479120904,1.5152,1639.5,1639.2,2.302813]
["bitfinex","ETHUSD",1744479121108,7.09689,1639.2,1638.8,0.9576]
["bitfinex","ETHUSD",1744479121313,0.55,1639.1,1639.0,4.0]
["bitfinex","ETHUSD",1744479121600,6.1014,1639.0,1638.5,19.03313]
["bitfinex","ETHUSD",1744479121803,6.1014,1639.0,1638.5,13.39006668]
["bitfinex","ETHUSD",1744479122207,6.65166,1638.9,1638.6,4.0]
["bitfinex","ETHUSD",1744479122413,0.9962,1638.8,1638.6,4.0]
["bitfinex","ETHUSD",1744479123713,0.9962,1638.8,1638.5,6.10299]
["bitfinex","ETHUSD",1744479123895,0.9962,1638.8,1638.5,7.419396]
["bitfinex","ETHUSD",1744479124318,0.9962,1638.8,1638.5,13.522376]
["bitfinex","ETHUSD",1744479124516,0.9962,1639.0,1638.8,6.10186]
["bitfinex","ETHUSD",1744479124685,0.9962,1639.0,1638.7,6.10227]
["bitfinex","ETHUSD",1744479124886,0.9962,1639.0,1638.6,6.10241]
["bitfinex","ETHUSD",1744479125113,0.55,1638.9,1638.6,1.39739508]
["bitfinex","ETHUSD",1744479125317,0.55,1638.9,1638.5,6.55513476]
["bitfinex","ETHUSD",1744479125540,0.55,1638.9,1638.5,6.10309]
["bitfinex","ETHUSD",1744479126041,0.55,1638.9,1638.3,6.10373]
["bitfinex","ETHUSD",1744479126042,6.10243,1638.7,1638.3,6.10373]
["bitfinex","ETHUSD",1744479126201,6.10243,1638.7,1638.4,4.0]
["bitfinex","ETHUSD",1744479126403,0.55,1638.8,1638.4,10.10325]
["bitfinex","ETHUSD",1744479126723,6.65205,1638.8,1638.4,5.0559549]
["bitfinex","ETHUSD",1744479127323,6.65205,1638.8,1638.4,11.1594549]
["bitfinex","ETHUSD",1744479127719,6.65205,1638.8,1638.4,1.0559549]
["bitfinex","ETHUSD",1744479128221,6.6529,1638.6,1638.1,6.10458]
["bitfinex","ETHUSD",1744479128394,6.6529,1638.6,1638.2,4.0]
["bitfinex","ETHUSD",1744479128595,7.07838,1638.5,1638.2,4.0]
["bitfinex","ETHUSD",1744479129199,0.9751,1638.5,1638.2,10.1042]
["bitfinex","ETHUSD",1744479129620,0.55,1638.6,1638.2,4.0]
["bitfinex","ETHUSD",1744479129915,0.55,1638.6,1638.3,6.50386]
["bitfinex","ETHUSD",1744479130104,0.9751,1638.7,1638.4,6.10345]
["bitfinex","ETHUSD",1744479131827,0.9751,1638.7,1638.3,7.47496]
["bitfinex","ETHUSD",1744479132117,0.9751,1638.7,1638.0,12.20982]
["bitfinex","ETHUSD",1744479132118,0.55,1638.4,1638.0,12.20982]
["bitfinex","ETHUSD",1744479132427,0.55,1638.4,1638.1,2.6]
["bitfinex","ETHUSD",1744479133211,0.913,1638.2,1637.8,6.10538]
["bitfinex","ETHUSD",1744479133414,7.01747,1638.2,1637.9,2.6]
["bitfinex","ETHUSD",1744479134191,0.913,1638.2,1637.9,6.10537]
["bitfinex","ETHUSD",1744479136432,4.4888,1638.4,1638.0,6.10465]
["bitfinex","ETHUSD",1744479136608,7.7698,1638.6,1638.2,6.10398]
["bitfinex","ETHUSD",1744479136932,13.87264,1638.6,1638.2,12.2081]
["bitfinex","ETHUSD",1744479137248,0.9388,1638.6,1638.3,7.32469]
["bitfinex","ETHUSD",1744479137606,6.10212,1638.8,1638.4,7.07009]
["bitfinex","ETHUSD",1744479138234,0.55,1638.7,1638.4,7.07009]
["bitfinex","ETHUSD",1744479139001,1.4888,1638.7,1638.3,7.32454]
["bitfinex","ETHUSD",1744479139208,7.59121,1638.7,1638.2,7.071]
["bitfinex","ETHUSD",1744479139514,6.1029,1638.6,1638.3,4.0]
["bitfinex","ETHUSD",1744479139702,6.1029,1638.6,1638.2,7.071]
["bitfinex","ETHUSD",1744479139903,6.1029,1638.6,1638.2,13.17506]
["bitfinex","ETHUSD",1744479140103,7.59121,1638.7,1638.3,6.10388]
["bitfinex","ETHUSD",1744479140335,7.59121,1638.7,1638.4,0.610388]
["bitfinex","ETHUSD",1744479140534,0.9443,1638.9,1638.5,6.10288]
["bitfinex","ETHUSD",1744479140712,0.9443,1639.1,1638.7,12.20461]
["bitfinex","ETHUSD",1744479141046,6.10178,1638.9,1638.5,7.11397]
["bitfinex","ETHUSD",1744479141212,7.04521,1639.1,1638.6,0.711397]
["bitfinex","ETHUSD",1744479141416,0.9443,1639.1,1638.7,6.10209]
["bitfinex","ETHUSD",1744479141606,6.65141,1639.0,1638.6,6.10274]
["bitfinex","ETHUSD",1744479141938,0.9443,1639.1,1638.8,6.102]
["bitfinex","ETHUSD",1744479142139,7.04537,1639.1,1638.7,6.10236]
["bitfinex","ETHUSD",1744479142338,0.9443,1639.1,1638.7,12.20452]
["bitfinex","ETHUSD",1744479142500,0.9443,1639.1,1638.8,7.322342]
["bitfinex","ETHUSD",1744479142707,0.9443,1639.3,1639.0,6.10108]
["bitfinex","ETHUSD",1744479143014,0.9443,1639.3,1638.9,6.10144]
["bitfinex","ETHUSD",1744479143223,3.9443,1639.3,1638.9,6.10144]
["bitfinex","ETHUSD",1744479143422,0.9443,1639.3,1638.8,1.0109]
["bitfinex","ETHUSD",1744479143645,0.9443,1639.3,1638.9,6.10165]
["bitfinex","ETHUSD",1744479143818,0.9443,1639.3,1639.0,6.711375]
["bitfinex","ETHUSD",1744479144342,6.09979,1639.4,1639.0,6.711205]
["bitfinex","ETHUSD",1744479145019,3.55,1639.4,1639.0,0.610165]
["bitfinex","ETHUSD",1744479145209,6.10043,1639.3,1638.9,6.10154]
["bitfinex","ETHUSD",1744479145403,17.41893,1639.5,1638.9,6.10154]
["bitfinex","ETHUSD",1744479145404,6.64988,1639.4,1638.9,6.10152]
["bitfinex","ETHUSD",1744479145640,0.9376,1639.7,1639.4,6.09952]
["bitfinex","ETHUSD",1744479146248,0.9376,1639.9,1639.5,6.09917]
["bitfinex","ETHUSD",1744479146429,0.9376,1639.9,1639.5,13.16565]
["bitfinex","ETHUSD",1744479146738,12.19459,1640.1,1639.7,6.09853]
["bitfinex","ETHUSD",1744479146944,7.03479,1640.1,1639.6,12.19786]
["bitfinex","ETHUSD",1744479147140,7.03479,1640.1,1639.7,6.09863]
["bitfinex","ETHUSD",1744479147352,7.03479,1640.1,1639.6,6.09882]
["bitfinex","ETHUSD",1744479148124,6.64769,1640.0,1639.6,6.09882]
["bitfinex","ETHUSD",1744479148325,12.74561,1640.0,1639.5,8.383155]
["bitfinex","ETHUSD",1744479148550,0.55,1640.0,1639.6,17.0358555]
["bitfinex","ETHUSD",1744479149144,0.55,1640.0,1639.6,13.0358555]
["bitfinex","ETHUSD",1744479149656,0.55,1640.0,1639.6,6.9369955]
["bitfinex","ETHUSD",1744479150064,6.64759,1640.0,1639.6,6.9369955]
["bitfinex","ETHUSD",1744479150656,0.9376,1640.1,1639.8,6.09827]
["bitfinex","ETHUSD",1744479151237,0.9376,1640.1,1639.8,7.31796]
["bitfinex","ETHUSD",1744479151662,0.55,1640.2,1639.9,7.06654]
["bitfinex","ETHUSD",1744479152453,9.1161,1640.4,1640.0,6.09726]
["bitfinex","ETHUSD",1744479152652,0.02,1640.4,1639.9,7.7907]
["bitfinex","ETHUSD",1744479152972,0.02,1640.4,1640.3,7.06514]
["bitfinex","ETHUSD",1744479154252,0.02,1640.4,1640.3,0.9687]
["bitfinex","ETHUSD",1744479154452,0.02,1640.4,1640.3,7.06514]
["bitfinex","ETHUSD",1744479154967,0.02,1640.4,1640.2,13.15235]
["bitfinex","ETHUSD",1744479155153,0.02,1640.4,1640.3,10.09644]
["bitfinex","ETHUSD",1744479155359,0.02,1640.4,1640.3,11.811661]
["bitfinex","ETHUSD",1744479156266,0.02,1640.4,1640.3,18.631661]
["bitfinex","ETHUSD",1744479156469,0.02,1640.4,1640.3,29.12920829]
["bitfinex","ETHUSD",1744479156653,0.02,1640.4,1640.3,26.12920829]
["bitfinex","ETHUSD",1744479156858,0.02,1640.4,1640.3,22.12920829]
["bitfinex","ETHUSD",1744479159740,0.02,1640.4,1640.3,26.12920829]
["bitfinex","ETHUSD",1744479160142,0.02,1640.4,1640.3,13.494421]
["bitfinex","ETHUSD",1744479160369,0.02,1640.4,1640.3,10.82]
["bitfinex","ETHUSD",1744479160867,0.02,1640.4,1640.3,4.0]
["bitfinex","ETHUSD",1744479161074,6.11607,1640.4,1640.3,4.0]
["bitfinex","ETHUSD",1744479162044,6.11607,1640.4,1640.2,4.0]
["bitfinex","ETHUSD",1744479162877,6.09644,1640.3,1640.2,4.0]
["bitfinex","ETHUSD",1744479163978,6.11607,1640.4,1640.2,4.0]
["bitfinex","ETHUSD",1744479163979,0.02,1640.4,1640.3,7.05564]
["bitfinex","ETHUSD",1744479165589,0.02,1640.4,1640.3,15.71564]
["bitfinex","ETHUSD",1744479166868,0.02,1640.4,1640.3,9.64564]
["bitfinex","ETHUSD",1744479169873,0.02,1640.4,1640.3,2.59]
["bitfinex","ETHUSD",1744479170588,0.02,1640.4,1640.2,0.4]
["bitfinex","ETHUSD",1744479170745,0.02,1640.4,1640.0,13.69545]
["bitfinex","ETHUSD",1744479170746,6.1161,1640.4,1640.0,13.69545]
["bitfinex","ETHUSD",1744479170952,6.1161,1640.4,1640.1,2.6]
["bitfinex","ETHUSD",1744479171390,12.21239,1640.4,1640.1,2.6]
["bitfinex","ETHUSD",1744479171888,7.01821,1640.2,1640.0,7.59807]
["bitfinex","ETHUSD",1744479174000,0.9214,1640.2,1640.0,7.59807]
["bitfinex","ETHUSD",1744479174566,0.9214,1640.2,1640.0,13.69562]
["bitfinex","ETHUSD",1744479174766,0.9214,1640.2,1640.1,1.369562]
["bitfinex","ETHUSD",1744479175598,1.0334,1640.4,1640.1,1.369562]
["bitfinex","ETHUSD",1744479175767,7.1296,1640.4,1640.1,1.369562]
["bitfinex","ETHUSD",1744479176071,12.19315,1640.3,1640.0,7.59807]
["bitfinex","ETHUSD",1744479176601,6.09647,1640.3,1640.0,7.59807]
["bitfinex","ETHUSD",1744479178911,6.09682,1640.2,1640.0,7.59807]
["bitfinex","ETHUSD",1744479179696,6.09682,1640.2,1639.8,13.86189431]
["bitfinex","ETHUSD",1744479179893,12.1932,1640.3,1639.9,6.09787]
["bitfinex","ETHUSD",1744479180404,7.0193,1640.1,1639.7,6.812]
["bitfinex","ETHUSD",1744479180606,7.01986,1639.9,1639.8,3.94]
["bitfinex","ETHUSD",1744479183009,7.01986,1639.9,1639.6,6.07]
["bitfinex","ETHUSD",1744479183209,7.01986,1639.9,1639.7,0.607]
["bitfinex","ETHUSD",1744479183982,13.11801,1639.9,1639.7,0.607]
["bitfinex","ETHUSD",1744479184178,13.11801,1639.9,1639.5,12.91122]
["bitfinex","ETHUSD",1744479184379,6.09838,1639.8,1639.5,6.812]
["bitfinex","ETHUSD",1744479185723,6.09884,1639.7,1639.5,6.812]
["bitfinex","ETHUSD",1744479185925,6.09884,1639.7,1639.3,65.47053]
["bitfinex","ETHUSD",1744479186114,6.09884,1639.7,1639.4,10.1249596]
["bitfinex","ETHUSD",1744479188624,6.09884,1639.7,1639.4,6.1449596]
["bitfinex","ETHUSD",1744479189126,6.09833,1639.8,1639.4,6.1449596]
["bitfinex","ETHUSD",1744479190423,6.09793,1639.9,1639.4,6.1449596]
["bitfinex","ETHUSD",1744479190626,6.09793,1639.9,1638.8,11.16273624]
["bitfinex","ETHUSD",1744479190627,7.01981,1639.5,1639.0,7.07135]
["bitfinex","ETHUSD",1744479190806,13.1195,1639.5,1639.0,7.07127]
["bitfinex","ETHUSD",1744479191211,13.1195,1639.5,1639.1,0.707127]
["bitfinex","ETHUSD",1744479191531,6.0998,1639.4,1639.1,0.707127]
["bitfinex","ETHUSD",1744479191727,12.19984,1639.4,1639.1,0.707127]
["bitfinex","ETHUSD",1744479191933,12.19984,1639.4,1638.9,12.91559]
["bitfinex","ETHUSD",1744479192134,6.10034,1639.3,1638.9,6.814]
["bitfinex","ETHUSD",1744479193140,7.0584,1639.2,1638.9,6.814]
["bitfinex","ETHUSD",1744479193301,7.0584,1639.2,1638.7,11.793922]
["bitfinex","ETHUSD",1744479193302,6.65104,1639.1,1638.7,5.2455543]
["bitfinex","ETHUSD",1744479194029,6.65104,1639.1,1638.6,13.89442]
["bitfinex","ETHUSD",1744479194225,12.75221,1639.1,1638.7,1.389442]
["bitfinex","ETHUSD",1744479194929,0.9576,1639.0,1638.7,1.389442]
["bitfinex","ETHUSD",1744479195635,7.0589,1639.0,1638.7,1.389442]
["bitfinex","ETHUSD",1744479197400,0.9576,1639.0,1638.6,12.91675]
["bitfinex","ETHUSD",1744479197597,0.9576,1639.0,1638.7,4.0]
["bitfinex","ETHUSD",1744479203961,7.05902,1639.0,1638.7,4.0]
["bitfinex","ETHUSD",1744479204135,0.55,1638.7,1638.3,6.811]
["bitfinex","ETHUSD",1744479204337,7.06318,1638.6,1638.4,4.0]
["bitfinex","ETHUSD",1744479204725,0.9602,1638.6,1638.4,4.0]
["bitfinex","ETHUSD",1744479206464,6.1011,1639.1,1638.6,6.10263]
["bitfinex","ETHUSD",1744479206664,0.9906,1639.2,1638.4,6.10349]
["bitfinex","ETHUSD",1744479206827,7.08982,1639.6,1639.1,6.10062]
["bitfinex","ETHUSD",1744479207023,0.9906,1639.6,1639.2,6.10031]
["bitfinex","ETHUSD",1744479207628,7.08981,1639.6,1639.1,7.07766]
["bitfinex","ETHUSD",1744479207831,12.1993,1639.5,1639.0,6.56784734]
["bitfinex","ETHUSD",1744479208025,6.09963,1639.5,1639.0,12.2025]
["bitfinex","ETHUSD",1744479208230,7.08965,1639.6,1639.1,7.32109]
["bitfinex","ETHUSD",1744479208563,0.9906,1639.8,1639.5,6.09931]
["bitfinex","ETHUSD",1744479208965,0.9906,1640.2,1639.8,6.09814]
["bitfinex","ETHUSD",1744479209132,6.09721,1640.1,1639.6,6.09901]
["bitfinex","ETHUSD",1744479209332,6.09721,1640.1,1639.6,6.09879]
["bitfinex","ETHUSD",1744479209752,6.09759,1640.0,1639.5,6.09935]
["bitfinex","ETHUSD",1744479209963,6.09759,1640.0,1639.5,7.416914]
["bitfinex","ETHUSD",1744479210159,0.55,1640.0,1639.5,13.516054]
["bitfinex","ETHUSD",1744479210351,0.55,1640.0,1639.6,10.09891]
["bitfinex","ETHUSD",1744479211042,0.55,1640.0,1639.6,10.09879]
["bitfinex","ETHUSD",1744479211367,0.9906,1640.2,1639.7,12.19716]
["bitfinex","ETHUSD",1744479211568,0.9906,1640.2,1639.7,13.816876]
["bitfinex","ETHUSD",1744479212067,0.02,1640.4,1639.9,6.09779]
["bitfinex","ETHUSD",1744479212272,7.10673,1640.4,1639.9,6.09779]
["bitfinex","ETHUSD",1744479212432,6.09658,1640.3,1639.8,6.09821]
["bitfinex","ETHUSD",1744479212636,7.10668,1640.4,1639.9,6.09792]
["bitfinex","ETHUSD",1744479213135,0.55,1640.3,1639.9,6.09792]
["bitfinex","ETHUSD",1744479213561,6.64645,1640.3,1639.9,10.09792]
["bitfinex","ETHUSD",1744479213764,6.09756,1640.0,1639.9,4.0]
["bitfinex","ETHUSD",1744479213952,6.64756,1640.0,1639.9,4.0]
["bitfinex","ETHUSD",1744479214160,0.55,1640.0,1639.9,4.0]
["bitfinex","ETHUSD",1744479214871,0.55,1640.0,1639.6,6.0988]
["bitfinex","ETHUSD",1744479215166,0.9397,1640.2,1639.8,7.08609]
["bitfinex","ETHUSD",1744479215342,7.03674,1640.2,1639.6,7.08682]
["bitfinex","ETHUSD",1744479215544,6.64781,1640.0,1639.6,2.096482]
["bitfinex","ETHUSD",1744479215749,6.64781,1640.0,1639.7,4.0]
["bitfinex","ETHUSD",1744479216558,0.55,1640.0,1639.7,4.0]
["bitfinex","ETHUSD",1744479217290,0.55,1640.0,1639.6,6.09899]
["bitfinex","ETHUSD",1744479218075,6.64786,1640.0,1639.5,6.56736289]
["bitfinex","ETHUSD",1744479218274,6.64786,1640.0,1639.6,10.75575629]
["bitfinex","ETHUSD",1744479219378,12.74579,1640.0,1639.6,4.0]
["bitfinex","ETHUSD",1744479219879,6.09802,1639.9,1639.6,4.0]
["bitfinex","ETHUSD",1744479220242,0.55,1640.0,1639.6,4.0]
["bitfinex","ETHUSD",1744479220475,6.64867,1639.7,1639.6,4.0]
["bitfinex","ETHUSD",1744479220672,6.09968,1639.5,1639.1,6.809]
["bitfinex","ETHUSD",1744479220875,6.65016,1639.3,1639.2,4.0]
["bitfinex","ETHUSD",1744479221242,7.10733,1639.4,1639.2,4.0]
["bitfinex","ETHUSD",1744479221880,6.10016,1639.3,1639.2,4.0]
["bitfinex","ETHUSD",1744479222061,7.10733,1639.4,1639.2,4.0]
["bitfinex","ETHUSD",1744479222640,7.10733,1639.4,1639.0,6.10105]
["bitfinex","ETHUSD",1744479222844,7.10733,1639.4,1639.1,0.610105]
["bitfinex","ETHUSD",1744479223282,13.20736,1639.4,1639.1,0.610105]
["bitfinex","ETHUSD",1744479223575,7.10733,1639.4,1639.1,0.610105]
["bitfinex","ETHUSD",1744479223746,13.20736,1639.4,1639.1,0.610105]
["bitfinex","ETHUSD",1744479223946,6.10017,1639.3,1639.0,6.10105]
["bitfinex","ETHUSD",1744479226477,13.20739,1639.4,1639.0,6.10105]
["bitfinex","ETHUSD",1744479228176,7.10323,1639.6,1638.9,7.09232]
["bitfinex","ETHUSD",1744479228377,6.09955,1639.5,1639.1,6.1009]
["bitfinex","ETHUSD",1744479228566,12.19919,1639.5,1639.1,6.1009]
["bitfinex","ETHUSD",1744479228886,12.19919,1639.5,1639.2,0.61009]
["bitfinex","ETHUSD",1744479229383,12.19919,1639.5,1639.1,6.1009]
["bitfinex","ETHUSD",1744479230100,6.09985,1639.4,1639.0,16.20231]
["bitfinex","ETHUSD",1744479230582,6.64961,1639.5,1639.1,6.10075]
["bitfinex","ETHUSD",1744479230888,6.09961,1639.5,1639.2,6.10051]
["bitfinex","ETHUSD",1744479231093,6.64994,1639.4,1639.0,10.1012]
["bitfinex","ETHUSD",1744479231253,6.64994,1639.4,1639.1,1.01012]
["bitfinex","ETHUSD",1744479231652,0.55,1639.4,1639.1,1.01012]
["bitfinex","ETHUSD",1744479231858,0.55,1639.4,1639.1,7.11085]
["bitfinex","ETHUSD",1744479232057,6.09946,1639.5,1639.1,13.21155]
["bitfinex","ETHUSD",1744479232261,7.65319,1639.6,1639.2,7.421565]
["bitfinex","ETHUSD",1744479232451,7.65319,1639.6,1639.2,13.521915]
["bitfinex","ETHUSD",1744479232655,13.75248,1639.6,1639.2,7.421505]
["bitfinex","ETHUSD",1744479233675,6.09955,1639.5,1639.2,1.321155]
["bitfinex","ETHUSD",1744479233888,12.19922,1639.5,1639.2,1.321155]
["bitfinex","ETHUSD",1744479234472,6.09955,1639.5,1639.2,1.321155]
["bitfinex","ETHUSD",1744479234677,7.65321,1639.6,1639.2,7.421535]
["bitfinex","ETHUSD",1744479235176,7.65321,1639.6,1639.3,0.7421535]
["bitfinex","ETHUSD",1744479235350,13.75248,1639.6,1639.3,0.7421535]
["bitfinex","ETHUSD",1744479235557,6.09942,1639.5,1639.3,0.7421535]
["bitfinex","ETHUSD",1744479235889,6.09985,1639.4,1639.1,1.01012]
["bitfinex","ETHUSD",1744479236055,0.55,1639.4,1639.1,1.01012]
["bitfinex","ETHUSD",1744479236257,0.55,1639.4,1639.0,10.803]
["bitfinex","ETHUSD",1744479236258,6.10053,1639.2,1639.0,10.803]
["bitfinex","ETHUSD",1744479236605,6.10239,1638.7,1638.4,0.9878]
["bitfinex","ETHUSD",1744479236766,6.10215,1638.8,1638.4,13.19451]
["bitfinex","ETHUSD",1744479236971,6.10255,1638.7,1638.4,7.09127]
["bitfinex","ETHUSD",1744479237365,6.10255,1638.7,1638.4,0.9878]
["bitfinex","ETHUSD",1744479237657,6.10255,1638.7,1638.4,2.90181843]
["bitfinex","ETHUSD",1744479237859,12.20518,1638.7,1638.4,2.90181843]
["bitfinex","ETHUSD",1744479238089,6.10277,1638.6,1638.4,1.91401843]
["bitfinex","ETHUSD",1744479238657,6.10255,1638.7,1638.4,8.01749843]
["bitfinex","ETHUSD",1744479238863,7.57982,1638.8,1638.4,8.01749843]
["bitfinex","ETHUSD",1744479239059,7.57982,1638.8,1638.5,0.80174984]
["bitfinex","ETHUSD",1744479239263,13.68208,1638.8,1638.5,0.80174984]
["bitfinex","ETHUSD",1744479240401,6.10263,1638.7,1638.4,1.91401843]
["bitfinex","ETHUSD",1744479240592,6.10282,1638.6,1638.4,1.91401843]
["bitfinex","ETHUSD",1744479240787,6.10263,1638.7,1638.4,1.91401843]
["bitfinex","ETHUSD",1744479240966,0.9278,1638.8,1638.3,6.803]
["bitfinex","ETHUSD",1744479241167,6.10166,1638.9,1638.5,7.11195]
["bitfinex","ETHUSD",1744479242901,6.10206,1638.8,1638.5,7.11195]
["bitfinex","ETHUSD",1744479243070,6.10206,1638.8,1638.3,13.9158]
["bitfinex","ETHUSD",1744479243270,6.10258,1638.7,1638.3,20.01951]
["bitfinex","ETHUSD",1744479243483,6.10258,1638.7,1638.4,2.001951]
["bitfinex","ETHUSD",1744479243683,6.10258,1638.7,1638.4,8.105461]
["bitfinex","ETHUSD",1744479243884,6.10206,1638.8,1638.4,8.105461]
["bitfinex","ETHUSD",1744479244083,6.1017,1638.9,1638.5,12.20605]
["bitfinex","ETHUSD",1744479244279,6.10207,1638.8,1638.5,6.10295]
["bitfinex","ETHUSD",1744479244485,6.10207,1638.8,1638.5,1.4208381]
["bitfinex","ETHUSD",1744479244808,6.103,1638.6,1638.3,7.812]
["bitfinex","ETHUSD",1744479245572,6.10351,1638.4,1638.0,0.9478]
["bitfinex","ETHUSD",1744479245771,12.20811,1638.3,1638.0,0.9478]
["bitfinex","ETHUSD",1744479246071,6.10396,1638.3,1637.9,12.91037]
["bitfinex","ETHUSD",1744479246271,12.2082,1638.3,1637.9,15.55949293]
["bitfinex","ETHUSD",1744479246680,6.10431,1638.2,1637.9,15.55949293]
["bitfinex","ETHUSD",1744479246887,6.10431,1638.2,1637.9,9.45412293]
["bitfinex","ETHUSD",1744479247284,6.10465,1638.1,1637.8,13.8228]
["bitfinex","ETHUSD",1744479247769,6.10431,1638.2,1637.8,19.92835]
["bitfinex","ETHUSD",1744479247979,7.10771,1638.4,1637.8,13.8228]
["bitfinex","ETHUSD",1744479248276,13.21147,1638.4,1638.0,6.10486]
["bitfinex","ETHUSD",1744479248676,6.10396,1638.3,1638.0,6.10486]
["bitfinex","ETHUSD",1744479249004,6.10396,1638.3,1638.0,7.325865]
["bitfinex","ETHUSD",1744479250203,7.10771,1638.4,1638.0,7.325865]
["bitfinex","ETHUSD",1744479250410,0.977,1638.9,1638.1,0.9836]
["bitfinex","ETHUSD",1744479250609,0.977,1638.9,1638.6,6.10265]
["bitfinex","ETHUSD",1744479250808,7.07795,1639.1,1638.7,6.712615]
["bitfinex","ETHUSD",1744479250980,7.07795,1639.1,1638.7,6.712485]
["bitfinex","ETHUSD",1744479251787,7.07795,1639.1,1638.7,12.814695]
["bitfinex","ETHUSD",1744479251973,6.10095,1639.1,1638.8,6.10199]
["bitfinex","ETHUSD",1744479252477,0.977,1639.3,1638.0,8.77148377]
["bitfinex","ETHUSD",1744479252696,6.10329,1638.5,1638.1,7.96530838]
["bitfinex","ETHUSD",1744479252903,6.10329,1638.5,1638.1,7.0881]
["bitfinex","ETHUSD",1744479253114,6.65257,1638.7,1638.2,6.10401]
["bitfinex","ETHUSD",1744479253281,0.55,1638.6,1638.1,7.7896]
["bitfinex","ETHUSD",1744479253486,6.10351,1638.4,1638.1,7.7896]
["bitfinex","ETHUSD",1744479253685,12.20729,1638.4,1638.1,9.179033]
["bitfinex","ETHUSD",1744479253905,6.10351,1638.4,1638.1,9.179033]
["bitfinex","ETHUSD",1744479254086,7.08014,1638.5,1638.1,9.179033]
["bitfinex","ETHUSD",1744479254991,7.08014,1638.5,1638.1,15.283643]
["bitfinex","ETHUSD",1744479255199,13.1836,1638.5,1638.1,9.179033]
["bitfinex","ETHUSD",1744479255590,7.08014,1638.5,1638.1,9.179033]
["bitfinex","ETHUSD",1744479256008,7.08014,1638.5,1638.1,15.283643]
["bitfinex","ETHUSD",1744479256215,0.977,1638.5,1638.1,21.388063]
["bitfinex","ETHUSD",1744479256601,0.977,1638.5,1638.1,15.283453]
["bitfinex","ETHUSD",1744479256803,7.08016,1638.5,1638.1,15.283453]
["bitfinex","ETHUSD",1744479257921,7.08016,1638.5,1638.1,9.179033]
["bitfinex","ETHUSD",1744479258088,6.10356,1638.4,1637.9,7.04656]
["bitfinex","ETHUSD",1744479258288,12.20744,1638.4,1637.9,13.15171]
["bitfinex","ETHUSD",1744479258491,6.10356,1638.4,1638.0,6.10493]
["bitfinex","ETHUSD",1744479259014,0.977,1638.5,1638.2,6.10423]
["bitfinex","ETHUSD",1744479259212,0.977,1638.5,1638.1,6.10451]
["bitfinex","ETHUSD",1744479259417,0.977,1638.5,1638.1,7.325436]
["bitfinex","ETHUSD",1744479259818,7.08017,1638.5,1638.1,7.325436]
["bitfinex","ETHUSD",1744479260349,7.08017,1638.5,1638.1,13.429916]
["bitfinex","ETHUSD",1744479260651,0.977,1638.5,1638.1,7.325406]
["bitfinex","ETHUSD",1744479260943,0.977,1638.5,1638.1,13.429906]
["bitfinex","ETHUSD",1744479261155,12.75582,1638.6,1637.3,0.9413]
["bitfinex","ETHUSD",1744479261156,7.08055,1638.0,1637.3,0.9413]
["bitfinex","ETHUSD",1744479261452,7.08055,1638.0,1637.5,6.10666]
["bitfinex","ETHUSD",1744479261750,7.08055,1638.0,1637.6,6.10649]
["bitfinex","ETHUSD",1744479262755,6.10539,1637.9,1637.5,6.10666]
["bitfinex","ETHUSD",1744479263407,6.10539,1637.9,1637.5,12.2133]
["bitfinex","ETHUSD",1744479263608,6.10539,1637.9,1637.6,1.22133]
["bitfinex","ETHUSD",1744479264255,0.55,1637.8,1637.4,6.10722]
["bitfinex","ETHUSD",1744479264419,6.10692,1637.5,1637.1,11.3738143]
["bitfinex","ETHUSD",1744479264620,0.55,1637.8,1637.1,11.3738143]
["bitfinex","ETHUSD",1744479264621,0.55,1637.8,1637.4,6.10701]
["bitfinex","ETHUSD",1744479264955,0.55,1637.8,1637.5,6.10671]
["bitfinex","ETHUSD",1744479265157,6.65576,1637.8,1637.4,6.10701]
["bitfinex","ETHUSD",1744479265449,6.65576,1637.8,1637.4,7.422598]
["bitfinex","ETHUSD",1744479265761,6.65576,1637.8,1637.4,13.529678]
["bitfinex","ETHUSD",1744479265939,6.65576,1637.8,1637.4,7.422598]
["bitfinex","ETHUSD",1744479266324,12.76181,1637.8,1637.4,7.422598]
["bitfinex","ETHUSD",1744479266917,6.65576,1637.8,1637.4,7.422598]
["bitfinex","ETHUSD",1744479268041,6.65576,1637.8,1637.5,6.10686]
["bitfinex","ETHUSD",1744479268247,0.55,1637.8,1637.5,6.10686]
["bitfinex","ETHUSD",1744479268414,7.08088,1637.9,1637.5,7.4596158]
["bitfinex","ETHUSD",1744479269063,6.10576,1637.8,1637.5,6.10667]
["bitfinex","ETHUSD",1744479269281,6.65615,1637.7,1637.1,6.09]
["bitfinex","ETHUSD",1744479269561,1.5014,1637.7,1637.4,6.10723]
["bitfinex","ETHUSD",1744479269764,7.05695,1637.9,1637.5,6.10671]
["bitfinex","ETHUSD",1744479269916,0.9514,1637.9,1637.6,6.717121]
["bitfinex","ETHUSD",1744479270115,6.10555,1637.9,1637.6,0.610671]
["bitfinex","ETHUSD",1744479270615,6.1052,1638.0,1637.7,6.10611]
["bitfinex","ETHUSD",1744479270817,0.9514,1638.1,1637.8,6.10574]
["bitfinex","ETHUSD",1744479271064,0.9514,1638.1,1637.8,7.326909]
["bitfinex","ETHUSD",1744479271366,7.10161,1638.3,1637.8,7.326719]
["bitfinex","ETHUSD",1744479271669,7.10161,1638.3,1637.6,6.717111]
["bitfinex","ETHUSD",1744479271670,7.10161,1638.3,1637.9,13.13392]
["bitfinex","ETHUSD",1744479271844,7.10161,1638.3,1637.9,7.02869]
["bitfinex","ETHUSD",1744479272569,6.10463,1638.1,1637.7,13.83258]
["bitfinex","ETHUSD",1744479273462,6.10463,1638.1,1637.8,6.10573]
["bitfinex","ETHUSD",1744479273750,6.1038,1638.4,1638.1,6.10462]
["bitfinex","ETHUSD",1744479273950,7.10085,1638.5,1638.1,6.10462]
["bitfinex","ETHUSD",1744479274538,6.10281,1638.6,1638.2,12.20835]
["bitfinex","ETHUSD",1744479274717,69.88948621,1638.9,1638.4,6.10335]
["bitfinex","ETHUSD",1744479274718,6.10168,1638.9,1638.4,6.10335]
["bitfinex","ETHUSD",1744479274923,6.10168,1638.9,1638.5,6.10296]
["bitfinex","ETHUSD",1744479274924,7.09938,1638.9,1638.5,6.10296]
["bitfinex","ETHUSD",1744479275122,13.20129,1638.9,1638.5,6.10296]
["bitfinex","ETHUSD",1744479275350,7.09938,1638.9,1638.5,6.10296]
["bitfinex","ETHUSD",1744479276245,7.09938,1638.9,1638.5,13.518851]
["bitfinex","ETHUSD",1744479277132,6.10216,1638.8,1638.5,1.312981]
["bitfinex","ETHUSD",1744479277415,6.10216,1638.8,1638.3,6.10384]
["bitfinex","ETHUSD",1744479277537,6.10297,1638.6,1638.2,7.08551]
["bitfinex","ETHUSD",1744479277739,6.65244,1638.7,1638.2,7.08534]
["bitfinex","ETHUSD",1744479278075,6.65244,1638.7,1638.3,6.10368]
["bitfinex","ETHUSD",1744479278277,12.75511,1638.7,1638.3,6.10368]
["bitfinex","ETHUSD",1744479278479,13.20151,1638.9,1638.5,6.10301]
["bitfinex","ETHUSD",1744479278771,6.10203,1638.8,1638.5,6.10301]
["bitfinex","ETHUSD",1744479279329,7.09957,1638.9,1638.5,12.20596]
["bitfinex","ETHUSD",1744479279831,0.55,1639.0,1638.5,12.20596]
["bitfinex","ETHUSD",1744479279832,6.10135,1639.0,1638.6,6.10262]
["bitfinex","ETHUSD",1744479280029,4.64580621,1638.8,1638.5,12.91172607]
["bitfinex","ETHUSD",1744479280329,12.20676,1638.5,1638.1,6.10447]
["bitfinex","ETHUSD",1744479280754,4.4925,1638.7,1637.9,6.10534]
["bitfinex","ETHUSD",1744479280755,6.10369,1638.4,1637.9,6.10534]
["bitfinex","ETHUSD",1744479280946,6.10456,1638.2,1637.8,6.802]
["bitfinex","ETHUSD",1744479281259,6.10453,1638.2,1637.8,12.90751]
["bitfinex","ETHUSD",1744479281927,7.04642,1638.3,1637.9,6.10535]
["bitfinex","ETHUSD",1744479282128,13.15054,1638.3,1637.9,8.006636]
["bitfinex","ETHUSD",1744479282552,6.10431,1638.2,1637.9,8.006636]
["bitfinex","ETHUSD",1744479283259,7.04642,1638.3,1637.9,8.006636]
["bitfinex","ETHUSD",1744479283562,7.04642,1638.3,1637.9,14.111846]
["bitfinex","ETHUSD",1744479283863,6.10392,1638.3,1638.0,6.10498]
["bitfinex","ETHUSD",1744479284026,6.10392,1638.3,1638.0,1.4111476]
["bitfinex","ETHUSD",1744479284227,7.04583,1638.5,1638.0,1.4111476]
["bitfinex","ETHUSD",1744479284431,6.10364,1638.4,1638.0,6.10497]
["bitfinex","ETHUSD",1744479285650,13.14907,1638.5,1638.1,6.10451]
["bitfinex","ETHUSD",1744479285823,6.10372,1638.4,1638.0,12.20974]
["bitfinex","ETHUSD",1744479286433,0.9425,1638.5,1638.1,12.2092]
["bitfinex","ETHUSD",1744479286628,6.65321,1638.5,1638.1,7.1097]
["bitfinex","ETHUSD",1744479286827,6.65321,1638.5,1638.1,14.535588]
["bitfinex","ETHUSD",1744479287564,6.65321,1638.5,1638.1,8.430988]
["bitfinex","ETHUSD",1744479288063,6.65321,1638.5,1638.1,14.535408]
["bitfinex","ETHUSD",1744479288743,6.65321,1638.5,1638.1,8.430988]
["bitfinex","ETHUSD",1744479289067,6.10357,1638.4,1638.1,8.430988]
["bitfinex","ETHUSD",1744479289269,6.65321,1638.5,1638.1,14.535408]
["bitfinex","ETHUSD",1744479289432,6.65321,1638.5,1638.1,8.430988]
["bitfinex","ETHUSD",1744479289631,6.10354,1638.4,1638.1,8.430988]
["bitfinex","ETHUSD",1744479290940,6.10354,1638.4,1638.1,12.430988]
["bitfinex","ETHUSD",1744479292433,6.10354,1638.4,1638.1,8.430988]
["bitfinex","ETHUSD",1744479292779,6.10391,1638.3,1638.1,2.326568]
["bitfinex","ETHUSD",1744479293138,6.10391,1638.3,1637.9,6.10526]
["bitfinex","ETHUSD",1744479293139,6.10426,1638.2,1637.9,6.10526]
["bitfinex","ETHUSD",1744479293338,6.10426,1638.2,1638.0,4.0]
["bitfinex","ETHUSD",1744479293838,6.10426,1638.2,1637.9,6.10526]
["bitfinex","ETHUSD",1744479295072,6.10494,1638.1,1637.8,7.8081]
["bitfinex","ETHUSD",1744479295747,0.55,1638.2,1637.9,6.1052]
["bitfinex","ETHUSD",1744479295939,0.55,1638.2,1637.9,8.107104]
["bitfinex","ETHUSD",1744479296562,6.10489,1638.1,1637.7,6.1061]
["bitfinex","ETHUSD",1744479296741,12.20988,1638.1,1637.7,6.1061]
["bitfinex","ETHUSD",1744479297344,6.10489,1638.1,1637.7,12.2122]
["bitfinex","ETHUSD",1744479297569,6.65431,1638.2,1637.8,6.10569]
["bitfinex","ETHUSD",1744479297769,12.75891,1638.2,1637.8,6.10569]
["bitfinex","ETHUSD",1744479298057,6.10463,1638.1,1637.8,6.10569]
["bitfinex","ETHUSD",1744479298257,6.10463,1638.1,1637.8,7.326869]
["bitfinex","ETHUSD",1744479298673,6.65431,1638.2,1637.8,7.326729]
["bitfinex","ETHUSD",1744479298891,6.65431,1638.2,1637.8,6.10555]
["bitfinex","ETHUSD",1744479299447,7.07399,1638.3,1637.9,7.05999]
["bitfinex","ETHUSD",1744479299659,12.20809,1638.3,1637.9,7.05999]
["bitfinex","ETHUSD",1744479299976,12.20808,1638.3,1637.9,7.05999]
["bitfinex","ETHUSD",1744479300186,6.10461,1638.2,1637.9,0.9548]
["bitfinex","ETHUSD",1744479300354,12.2096,1638.1,1637.7,7.0654]
["bitfinex","ETHUSD",1744479300561,6.1047,1638.1,1637.7,17.17134]
["bitfinex","ETHUSD",1744479301579,6.1047,1638.1,1637.7,11.06534]
["bitfinex","ETHUSD",1744479302378,6.1047,1638.1,1637.7,7.06534]
["bitfinex","ETHUSD",1744479302580,6.10514,1638.0,1637.7,0.9594]
["bitfinex","ETHUSD",1744479302783,6.10541,1637.9,1637.6,6.717111]
["bitfinex","ETHUSD",1744479303650,6.10541,1637.9,1637.6,0.610671]
["bitfinex","ETHUSD",1744479303651,7.03021,1637.9,1637.6,0.610671]
["bitfinex","ETHUSD",1744479303882,7.03021,1637.9,1637.5,19.93322]
["bitfinex","ETHUSD",1744479304249,6.10606,1637.8,1637.5,13.8264]
["bitfinex","ETHUSD",1744479304450,6.10619,1637.7,1637.5,12.867]
["bitfinex","ETHUSD",1744479304650,6.10619,1637.7,1637.5,6.797]
["bitfinex","ETHUSD",1744479304881,0.9248,1637.9,1637.5,8.087421]
["bitfinex","ETHUSD",1744479305183,12.75965,1638.1,1637.7,6.10609]
["bitfinex","ETHUSD",1744479305382,6.10465,1638.1,1637.7,6.10609]
["bitfinex","ETHUSD",1744479305979,6.10465,1638.1,1637.8,6.10571]
["bitfinex","ETHUSD",1744479306155,6.10465,1638.1,1637.7,6.10609]
["bitfinex","ETHUSD",1744479306361,6.10506,1638.0,1637.7,7.423284]
["bitfinex","ETHUSD",1744479309259,6.10465,1638.1,1637.8,6.10573]
["bitfinex","ETHUSD",1744479309456,12.20949,1638.1,1637.7,7.423124]
["bitfinex","ETHUSD",1744479309656,6.1051,1638.0,1637.7,7.423124]
["bitfinex","ETHUSD",1744479310291,6.10465,1638.1,1637.7,7.423124]
["bitfinex","ETHUSD",1744479310487,6.10465,1638.1,1637.8,0.7423124]
["bitfinex","ETHUSD",1744479312996,6.105,1638.0,1637.7,7.423104]
["bitfinex","ETHUSD",1744479313492,6.10541,1637.9,1637.7,1.317194]
["bitfinex","ETHUSD",1744479313859,6.10541,1637.9,1637.6,7.06583]
["bitfinex","ETHUSD",1744479314262,6.10597,1637.8,1637.5,6.797]
["bitfinex","ETHUSD",1744479314557,6.10615,1637.7,1637.5,6.797]
["bitfinex","ETHUSD",1744479314995,6.10615,1637.7,1637.6,4.0]
["bitfinex","ETHUSD",1744479315166,6.10615,1637.7,1637.5,6.797]
["bitfinex","ETHUSD",1744479316097,6.10705,1637.5,1637.2,7.7313]
["bitfinex","ETHUSD",1744479316301,6.10724,1637.4,1637.3,4.0]
["bitfinex","ETHUSD",1744479317097,13.19258,1637.6,1637.2,7.04016]
["bitfinex","ETHUSD",1744479317396,12.21496,1637.4,1637.1,0.02]
["bitfinex","ETHUSD",1744479317602,7.08602,1637.6,1637.2,6.10785]
["bitfinex","ETHUSD",1744479317798,6.10739,1637.4,1637.1,4.02]
["bitfinex","ETHUSD",1744479317962,6.10687,1637.5,1637.1,10.12821]
["bitfinex","ETHUSD",1744479318171,7.08582,1637.6,1637.1,10.12821]
["bitfinex","ETHUSD",1744479318503,6.10763,1637.3,1637.1,4.02]
["bitfinex","ETHUSD",1744479318668,6.10763,1637.3,1637.1,0.02]
["bitfinex","ETHUSD",1744479319900,6.10726,1637.4,1637.1,0.02]
["bitfinex","ETHUSD",1744479320199,6.10691,1637.5,1637.1,10.12827]
["bitfinex","ETHUSD",1744479320405,12.214,1637.5,1637.1,10.12827]
["bitfinex","ETHUSD",1744479320902,6.10691,1637.5,1637.1,10.12827]
["bitfinex","ETHUSD",1744479321109,6.10691,1637.5,1637.1,17.953336]
["bitfinex","ETHUSD",1744479321404,6.10691,1637.5,1637.1,16.23641]
["bitfinex","ETHUSD",1744479321609,6.1078,1637.3,1637.1,0.02]
["bitfinex","ETHUSD",1744479322629,12.21566,1637.3,1637.1,0.02]
["bitfinex","ETHUSD",1744479322795,6.10798,1637.2,1637.1,0.02]
["bitfinex","ETHUSD",1744479323511,7.06628,1637.2,1637.1,0.02]
["bitfinex","ETHUSD",1744479323916,11.81360598,1637.2,1637.1,0.02]
["bitfinex","ETHUSD",1744479324119,7.61628,1637.2,1637.1,0.02]
["bitfinex","ETHUSD",1744479324287,11.81360598,1637.2,1637.1,0.02]
["bitfinex","ETHUSD",1744479324920,8.70562598,1637.2,1636.5,4.3e-06]
["bitfinex","ETHUSD",1744479325105,0.9583,1636.6,1636.5,4.0000043]
["bitfinex","ETHUSD",1744479325487,6.10911,1636.9,1636.5,4.0000043]
["bitfinex","ETHUSD",1744479325686,6.10951,1636.8,1636.5,4.3e-06]
["bitfinex","ETHUSD",1744479326185,6.10951,1636.8,1636.6,0.11563968]
["bitfinex","ETHUSD",1744479326822,0.9505,1637.2,1636.6,1.06753968]
["bitfinex","ETHUSD",1744479327024,6.10864,1637.1,1636.7,6.10978]
["bitfinex","ETHUSD",1744479327318,7.05851,1637.2,1636.8,0.11480972]
["bitfinex","ETHUSD",1744479327723,6.10783,1637.3,1636.9,0.9519]
["bitfinex","ETHUSD",1744479327896,0.9505,1637.4,1636.9,0.9519]
["bitfinex","ETHUSD",1744479327897,5.14782598,1637.4,1636.9,0.9519]
["bitfinex","ETHUSD",1744479328097,6.1086,1637.1,1637.0,0.11397997]
["bitfinex","ETHUSD",1744479330525,6.1088,1637.0,1636.7,2.96034497]
["bitfinex","ETHUSD",1744479331290,6.1088,1637.0,1636.7,0.9519]
["bitfinex","ETHUSD",1744479332025,7.19732598,1637.2,1636.5,0.9519]
["bitfinex","ETHUSD",1744479332026,6.10963,1636.8,1636.5,0.9519]
["bitfinex","ETHUSD",1744479332217,6.10963,1636.8,1636.5,7.7499]
["bitfinex","ETHUSD",1744479332737,12.21943,1636.8,1636.5,7.7499]
["bitfinex","ETHUSD",1744479332931,6.10963,1636.8,1636.5,7.7499]
["bitfinex","ETHUSD",1744479333240,6.10963,1636.8,1636.5,9.135974]
["bitfinex","ETHUSD",1744479333632,6.10963,1636.8,1636.5,15.246514]
["bitfinex","ETHUSD",1744479335029,6.10912,1636.9,1636.5,21.357054]
["bitfinex","ETHUSD",1744479335335,6.10816,1637.2,1636.8,0.9971]
["bitfinex","ETHUSD",1744479335518,6.10816,1637.2,1636.8,7.10643]
["bitfinex","ETHUSD",1744479335700,0.9795,1637.3,1636.9,6.1091]
["bitfinex","ETHUSD",1744479335905,6.10777,1637.3,1636.9,6.1091]
["bitfinex","ETHUSD",1744479336101,12.21561,1637.3,1636.9,12.9071]
["bitfinex","ETHUSD",1744479336615,6.10777,1637.3,1636.9,12.9071]
["bitfinex","ETHUSD",1744479337436,6.10777,1637.3,1637.0,0.39924662]
["bitfinex","ETHUSD",1744479340323,6.10777,1637.3,1637.0,1.72986928]
["bitfinex","ETHUSD",1744479340549,6.10628,1637.7,1637.3,6.10742]
["bitfinex","ETHUSD",1744479340754,6.10628,1637.7,1637.4,1.011]
["bitfinex","ETHUSD",1744479340955,6.10628,1637.7,1637.4,1.40851766]
["bitfinex","ETHUSD",1744479341270,6.10578,1637.8,1637.4,7.51569766]
["bitfinex","ETHUSD",1744479341444,6.10687,1637.5,1637.4,0.39751766]
["bitfinex","ETHUSD",1744479341739,6.10687,1637.5,1637.2,1.011]
["bitfinex","ETHUSD",1744479341945,6.10687,1637.5,1637.4,0.39751766]
["bitfinex","ETHUSD",1744479342147,12.21405,1637.5,1637.3,0.39794982]
["bitfinex","ETHUSD",1744479342316,12.21405,1637.5,1637.4,0.39751766]
["bitfinex","ETHUSD",1744479342722,12.21405,1637.5,1637.2,1.011]
["bitfinex","ETHUSD",1744479342933,12.21405,1637.5,1637.4,0.39751766]
["bitfinex","ETHUSD",1744479343137,12.21405,1637.5,1637.3,0.39794982]
["bitfinex","ETHUSD",1744479343328,12.76405,1637.5,1637.4,0.39751766]
["bitfinex","ETHUSD",1744479343530,13.70545,1637.5,1637.4,0.39751766]
["bitfinex","ETHUSD",1744479343714,6.10726,1637.4,1637.1,6.07]
["bitfinex","ETHUSD",1744479344225,6.10761,1637.3,1637.1,6.07]
["bitfinex","ETHUSD",1744479344425,6.10761,1637.3,1637.0,6.10851]
["bitfinex","ETHUSD",1744479346052,6.10761,1637.3,1636.9,13.91808]
["bitfinex","ETHUSD",1744479347352,6.10761,1637.3,1636.9,20.02698]
["bitfinex","ETHUSD",1744479347656,6.10761,1637.3,1636.9,1.011]
["bitfinex","ETHUSD",1744479347840,6.10761,1637.3,1636.9,7.1199]
["bitfinex","ETHUSD",1744479350037,6.65727,1637.4,1637.0,6.10871]
["bitfinex","ETHUSD",1744479351628,7.04827,1637.5,1637.1,6.10835]
["bitfinex","ETHUSD",1744479351825,0.9414,1637.5,1637.1,6.10823]
["bitfinex","ETHUSD",1744479352031,7.07918,1637.7,1637.3,7.01957]
["bitfinex","ETHUSD",1744479352230,9.10668,1637.6,1637.3,0.912]
["bitfinex","ETHUSD",1744479352443,7.07916,1637.7,1637.4,0.39283338]
["bitfinex","ETHUSD",1744479352646,7.07841,1637.9,1637.4,6.10699]
["bitfinex","ETHUSD",1744479352970,6.10515,1638.0,1637.5,12.60557799]
["bitfinex","ETHUSD",1744479353262,7.07768,1638.1,1637.6,6.10621]
["bitfinex","ETHUSD",1744479353572,6.10521,1638.0,1637.7,0.39229003]
["bitfinex","ETHUSD",1744479353937,6.10521,1638.0,1637.6,7.01847]
["bitfinex","ETHUSD",1744479354135,6.10521,1638.0,1637.8,0.39202533]
["bitfinex","ETHUSD",1744479354336,6.10521,1638.0,1637.7,0.39262415]
["bitfinex","ETHUSD",1744479354536,6.10521,1638.0,1637.9,0.39167709]
["bitfinex","ETHUSD",1744479354768,6.10521,1638.0,1637.8,0.39210881]
["bitfinex","ETHUSD",1744479354964,6.10521,1638.0,1637.9,0.39167709]
["bitfinex","ETHUSD",1744479355176,10.30178598,1638.2,1637.9,0.39167709]
["bitfinex","ETHUSD",1744479355469,10.30178598,1638.2,1637.7,12.21183]
["bitfinex","ETHUSD",1744479355470,6.10446,1638.2,1638.0,0.39116198]
["bitfinex","ETHUSD",1744479355670,6.10446,1638.2,1637.8,6.10566]
["bitfinex","ETHUSD",1744479355865,6.10446,1638.2,1637.9,1.00207607]
["bitfinex","ETHUSD",1744479356170,7.07689,1638.3,1637.9,1.00207607]
["bitfinex","ETHUSD",1744479356349,7.07689,1638.3,1637.9,8.12861607]
["bitfinex","ETHUSD",1744479356854,6.10392,1638.3,1637.9,8.12861607]
["bitfinex","ETHUSD",1744479357033,6.10392,1638.3,1637.9,2.02327607]
["bitfinex","ETHUSD",1744479357778,6.5096173,1638.3,1637.9,1.41271007]
["bitfinex","ETHUSD",1744479357984,6.5096173,1638.3,1637.9,0.39151007]
["bitfinex","ETHUSD",1744479357985,6.105,1638.0,1637.9,0.39151007]
["bitfinex","ETHUSD",1744479358384,6.105,1638.0,1637.7,1.0212]
["bitfinex","ETHUSD",1744479358572,6.105,1638.0,1637.9,0.39159372]
["bitfinex","ETHUSD",1744479358777,6.105,1638.0,1637.8,0.39202544]
["bitfinex","ETHUSD",1744479358984,6.105,1638.0,1637.9,0.39159372]
["bitfinex","ETHUSD",1744479359490,0.55,1638.1,1637.9,0.39167727]
["bitfinex","ETHUSD",1744479359782,6.65463,1638.1,1637.7,7.12708]
["bitfinex","ETHUSD",1744479359955,6.65463,1638.1,1638.0,0.39199777]
["bitfinex","ETHUSD",1744479360166,6.1052,1638.0,1637.7,1.0212]
["bitfinex","ETHUSD",1744479360557,6.65463,1638.1,1637.7,1.0212]
["bitfinex","ETHUSD",1744479361589,6.65463,1638.1,1637.7,7.12718]
["bitfinex","ETHUSD",1744479362105,12.75949,1638.1,1637.7,1.0212]
["bitfinex","ETHUSD",1744479362303,6.65463,1638.1,1637.7,1.0212]
["bitfinex","ETHUSD",1744479362464,6.65463,1638.1,1637.7,7.12714]
["bitfinex","ETHUSD",1744479363481,6.10431,1638.2,1637.7,8.450485]
["bitfinex","ETHUSD",1744479363679,6.10431,1638.2,1637.8,6.10557]
["bitfinex","ETHUSD",1744479364797,12.2088,1638.2,1637.7,8.450485]
["bitfinex","ETHUSD",1744479364998,4.74732598,1638.2,1637.7,1.0212]
["bitfinex","ETHUSD",1744479365183,7.07439,1638.0,1637.5,19.99937]
["bitfinex","ETHUSD",1744479365385,0.9692,1638.0,1637.6,10.10635]
["bitfinex","ETHUSD",1744479365586,0.9692,1638.0,1637.6,4.0]
["bitfinex","ETHUSD",1744479365900,7.07447,1638.0,1637.6,4.0]
["bitfinex","ETHUSD",1744479366105,6.10556,1637.9,1637.6,4.0]
["bitfinex","ETHUSD",1744479366331,6.10556,1637.9,1637.5,7.786]
["bitfinex","ETHUSD",1744479366719,6.65603,1637.8,1637.5,7.786]
["bitfinex","ETHUSD",1744479367695,6.65603,1637.8,1637.6,0.39119496]
["bitfinex","ETHUSD",1744479368206,6.10612,1637.7,1637.6,0.39119496]
["bitfinex","ETHUSD",1744479368404,7.62532,1637.7,1637.6,0.39119496]
["bitfinex","ETHUSD",1744479368582,6.10656,1637.6,1637.3,0.992]
["bitfinex","ETHUSD",1744479369088,6.10701,1637.5,1637.2,6.792]
["bitfinex","ETHUSD",1744479369296,12.21417,1637.5,1637.2,6.792]
["bitfinex","ETHUSD",1744479369590,12.21417,1637.5,1637.1,0.992]
["bitfinex","ETHUSD",1744479370168,6.10784,1637.3,1636.9,0.9586]
["bitfinex","ETHUSD",1744479370373,6.65761,1637.3,1636.9,0.9586]
["bitfinex","ETHUSD",1744479370573,0.55,1637.3,1636.9,7.06739]
["bitfinex","ETHUSD",1744479370786,6.65788,1637.3,1637.0,4.0]
["bitfinex","ETHUSD",1744479371507,6.65788,1637.3,1636.9,7.06739]
["bitfinex","ETHUSD",1744479371695,6.65788,1637.3,1636.9,7.774129]
["bitfinex","ETHUSD",1744479372205,6.65788,1637.3,1636.9,13.883099]
["bitfinex","ETHUSD",1744479372406,0.55,1637.3,1636.9,13.883099]
["bitfinex","ETHUSD",1744479372936,0.55,1637.3,1636.9,7.774129]
["bitfinex","ETHUSD",1744479373103,6.108,1637.2,1636.9,0.9586]
["bitfinex","ETHUSD",1744479373435,0.55,1637.3,1637.0,6.10854]
["bitfinex","ETHUSD",1744479374254,6.10688,1637.5,1637.0,6.10854]
["bitfinex","ETHUSD",1744479374619,6.10688,1637.5,1637.1,6.10824]
["bitfinex","ETHUSD",1744479374948,6.10745,1637.4,1637.0,6.10854]
["bitfinex","ETHUSD",1744479375451,6.10745,1637.4,1637.0,7.426161]
["bitfinex","ETHUSD",1744479377953,7.63873,1637.3,1636.9,0.9586]
["bitfinex","ETHUSD",1744479378109,6.10807,1637.2,1636.8,6.10942]
["bitfinex","ETHUSD",1744479379709,12.21628,1637.2,1636.8,6.10942]
["bitfinex","ETHUSD",1744479380616,6.10807,1637.2,1636.8,6.10942]
["bitfinex","ETHUSD",1744479380821,6.10807,1637.2,1636.8,8.15201888]
["bitfinex","ETHUSD",1744479381754,7.63866,1637.3,1636.9,6.10908]
["bitfinex","ETHUSD",1744479382525,7.63866,1637.3,1637.0,0.33216889]
["bitfinex","ETHUSD",1744479382727,13.18912,1637.5,1637.1,1.0127]
["bitfinex","ETHUSD",1744479382928,13.18912,1637.5,1637.1,1.34443677]
["bitfinex","ETHUSD",1744479384110,6.10737,1637.4,1637.1,1.34443677]
["bitfinex","ETHUSD",1744479384355,6.10737,1637.4,1637.1,0.33173677]
["bitfinex","ETHUSD",1744479384747,6.65762,1637.3,1637.1,0.33173677]
["bitfinex","ETHUSD",1744479384912,6.65762,1637.3,1636.8,6.10943]
["bitfinex","ETHUSD",1744479384913,7.08298,1637.2,1636.8,6.10943]
["bitfinex","ETHUSD",1744479385753,7.08298,1637.2,1636.7,14.3706488]
["bitfinex","ETHUSD",1744479386060,6.10837,1637.1,1636.8,4.0]
["bitfinex","ETHUSD",1744479386568,6.10837,1637.1,1636.7,26.6250984]
["bitfinex","ETHUSD",1744479386928,6.10837,1637.1,1636.7,26.1689496]
["bitfinex","ETHUSD",1744479388270,7.08298,1637.2,1636.8,6.10947]
["bitfinex","ETHUSD",1744479389875,7.08298,1637.2,1636.8,12.21875]
["bitfinex","ETHUSD",1744479390075,7.08298,1637.2,1636.8,14.88178736]
["bitfinex","ETHUSD",1744479390261,6.65763,1637.3,1636.9,6.10905]
["bitfinex","ETHUSD",1744479390576,7.03848,1637.4,1637.0,6.10867]
["bitfinex","ETHUSD",1744479391372,13.14605,1637.4,1636.9,12.21796]
["bitfinex","ETHUSD",1744479391577,13.14605,1637.4,1636.9,13.70605974]
["bitfinex","ETHUSD",1744479392059,7.03848,1637.4,1637.0,7.03878]
["bitfinex","ETHUSD",1744479392238,3.9312,1637.6,1637.0,0.9302]
["bitfinex","ETHUSD",1744479392573,7.05716,1638.0,1637.5,1.0135]
["bitfinex","ETHUSD",1744479392870,7.05702,1638.0,1637.6,6.10634]
["bitfinex","ETHUSD",1744479393431,13.16227,1638.0,1637.6,6.10634]
["bitfinex","ETHUSD",1744479394133,7.05668,1638.1,1637.6,6.10634]
["bitfinex","ETHUSD",1744479394340,6.1046,1638.2,1637.8,7.11919]
["bitfinex","ETHUSD",1744479394667,0.952,1638.6,1638.2,7.11741]
["bitfinex","ETHUSD",1744479395068,6.10254,1638.7,1638.2,1.0135]
["bitfinex","ETHUSD",1744479395370,7.24427814,1639.0,1638.3,12.89188]
["bitfinex","ETHUSD",1744479395371,7.11021,1639.0,1638.3,12.89188]
["bitfinex","ETHUSD",1744479395540,1.0089,1639.0,1638.6,0.998]
["bitfinex","ETHUSD",1744479395739,6.10198,1638.9,1638.6,0.998]
["bitfinex","ETHUSD",1744479396440,7.11018,1639.0,1638.6,7.1006]
["bitfinex","ETHUSD",1744479396636,1.0089,1639.2,1638.7,6.788]
["bitfinex","ETHUSD",1744479396945,6.10121,1639.1,1638.7,6.788]
["bitfinex","ETHUSD",1744479397440,7.10944,1639.2,1638.7,12.89021]
["bitfinex","ETHUSD",1744479397677,7.10944,1639.2,1638.8,6.10194]
["bitfinex","ETHUSD",1744479397967,6.1015,1639.0,1638.8,0.32319953]
["bitfinex","ETHUSD",1744479398174,0.55,1639.1,1638.8,0.32319953]
["bitfinex","ETHUSD",1744479398739,6.65097,1639.1,1638.8,0.32319953]
["bitfinex","ETHUSD",1744479399539,12.75218,1639.1,1638.8,0.32319953]
["bitfinex","ETHUSD",1744479400367,6.10137,1639.0,1638.8,0.32319953]
["bitfinex","ETHUSD",1744479400576,12.20299,1639.0,1638.8,0.32319953]
["bitfinex","ETHUSD",1744479400766,6.10165,1638.9,1638.8,0.32319953]
["bitfinex","ETHUSD",1744479401478,6.10137,1639.0,1638.8,0.32319953]
["bitfinex","ETHUSD",1744479401775,12.20294,1639.0,1638.8,0.32319953]
["bitfinex","ETHUSD",1744479402074,6.10165,1638.9,1638.8,0.32319953]
["bitfinex","ETHUSD",1744479402579,10.57505,1638.9,1638.8,0.32319953]
["bitfinex","ETHUSD",1744479402990,7.02506,1638.9,1638.5,6.10305]
["bitfinex","ETHUSD",1744479403174,6.65166,1638.9,1638.8,0.31787476]
["bitfinex","ETHUSD",1744479403372,6.65166,1638.9,1638.5,6.10305]
["bitfinex","ETHUSD",1744479403559,6.65166,1638.9,1638.6,0.31873724]
["bitfinex","ETHUSD",1744479403761,6.10131,1639.0,1638.6,1.31453724]
["bitfinex","ETHUSD",1744479404483,6.10131,1639.0,1638.6,7.41727724]
["bitfinex","ETHUSD",1744479405584,12.20289,1639.0,1638.6,7.41727724]
["bitfinex","ETHUSD",1744479406173,6.10168,1638.9,1638.6,1.31453724]
["bitfinex","ETHUSD",1744479406374,6.10168,1638.9,1638.6,2.24620166]
["bitfinex","ETHUSD",1744479407694,6.10168,1638.9,1638.6,8.34893166]
["bitfinex","ETHUSD",1744479409293,6.10131,1639.0,1638.6,8.34893166]
["bitfinex","ETHUSD",1744479409700,12.20282,1639.0,1638.6,8.34893166]
["bitfinex","ETHUSD",1744479409883,6.10131,1639.0,1638.6,8.34893166]
["bitfinex","ETHUSD",1744479410375,12.20282,1639.0,1638.6,8.34893166]
["bitfinex","ETHUSD",1744479410588,6.10165,1638.9,1638.6,8.34893166]
["bitfinex","ETHUSD",1744479410889,6.10053,1639.2,1638.7,6.93701317]
["bitfinex","ETHUSD",1744479411088,6.10103,1639.1,1638.7,6.93701317]
["bitfinex","ETHUSD",1744479411301,6.10103,1639.1,1638.8,0.31785335]
["bitfinex","ETHUSD",1744479411708,6.10132,1639.0,1638.8,0.31785335]
["bitfinex","ETHUSD",1744479412006,6.10103,1639.1,1638.8,0.31785335]
["bitfinex","ETHUSD",1744479412300,6.10058,1639.2,1638.9,0.9846]
["bitfinex","ETHUSD",1744479412492,6.11984,1639.4,1639.0,0.31690764]
["bitfinex","ETHUSD",1744479412680,6.11984,1639.4,1639.0,6.41789764]
["bitfinex","ETHUSD",1744479412884,0.02,1639.4,1639.1,7.11198]
["bitfinex","ETHUSD",1744479413200,6.10016,1639.3,1639.2,0.31511126]
["bitfinex","ETHUSD",1744479414561,6.65016,1639.3,1639.2,0.31511126]
["bitfinex","ETHUSD",1744479414756,6.10058,1639.2,1638.9,7.0811]
["bitfinex","ETHUSD",1744479415013,6.10058,1639.2,1639.0,0.31639021]
["bitfinex","ETHUSD",1744479415805,7.5777,1639.1,1639.0,0.31639021]
["bitfinex","ETHUSD",1744479415966,6.10161,1639.0,1638.7,0.9922]
["bitfinex","ETHUSD",1744479416167,12.20322,1639.0,1638.8,0.31725244]
["bitfinex","ETHUSD",1744479417095,6.10165,1638.9,1638.8,0.31725244]
["bitfinex","ETHUSD",1744479417626,12.20355,1638.9,1638.5,13.87128]
["bitfinex","ETHUSD",1744479417920,12.20355,1638.9,1638.8,0.31725244]
["bitfinex","ETHUSD",1744479418084,12.20355,1638.9,1638.5,13.87128]
["bitfinex","ETHUSD",1744479418424,12.20355,1638.9,1638.6,1.70524289]
["bitfinex","ETHUSD",1744479419728,6.10165,1638.9,1638.6,1.70524289]
["bitfinex","ETHUSD",1744479420328,9.10063,1639.2,1638.7,0.9922]
["bitfinex","ETHUSD",1744479420621,6.10063,1639.2,1638.8,6.41906244]
["bitfinex","ETHUSD",1744479420826,6.10063,1639.2,1638.9,6.10164]
["bitfinex","ETHUSD",1744479421025,6.10063,1639.2,1638.8,6.41906244]
["bitfinex","ETHUSD",1744479421026,6.10145,1639.0,1638.8,0.31725244]
["bitfinex","ETHUSD",1744479421328,6.10314,1638.5,1638.2,0.9922]
["bitfinex","ETHUSD",1744479421486,6.10298,1638.6,1638.3,4.0]
["bitfinex","ETHUSD",1744479421828,6.10243,1638.7,1638.3,10.10369]
["bitfinex","ETHUSD",1744479421994,6.10206,1638.8,1638.4,0.9922]
["bitfinex","ETHUSD",1744479422329,0.55,1639.0,1638.4,0.9922]
["bitfinex","ETHUSD",1744479422330,6.10094,1639.1,1638.7,6.10233]
["bitfinex","ETHUSD",1744479422483,6.10177,1638.9,1638.5,7.09529]
["bitfinex","ETHUSD",1744479422684,6.10203,1638.8,1638.5,7.09522]
["bitfinex","ETHUSD",1744479422880,12.20435,1638.8,1638.5,0.9922]
["bitfinex","ETHUSD",1744479423084,6.10203,1638.8,1638.5,0.9922]
["bitfinex","ETHUSD",1744479423295,6.1024,1638.7,1638.5,2.1127136]
["bitfinex","ETHUSD",1744479423496,12.20511,1638.7,1638.4,1.109606]
["bitfinex","ETHUSD",1744479423695,6.10281,1638.6,1638.5,4.0]
["bitfinex","ETHUSD",1744479424409,6.10327,1638.5,1638.3,7.7682]
["bitfinex","ETHUSD",1744479424801,6.10351,1638.4,1638.3,6.776]
["bitfinex","ETHUSD",1744479425133,6.10394,1638.3,1638.1,0.9922]
["bitfinex","ETHUSD",1744479425336,6.10353,1638.4,1638.1,0.9922]
["bitfinex","ETHUSD",1744479425488,12.20737,1638.4,1638.1,0.9922]
["bitfinex","ETHUSD",1744479426134,6.10326,1638.5,1638.1,7.09674]
["bitfinex","ETHUSD",1744479426338,6.10308,1638.6,1638.3,1.0035]
["bitfinex","ETHUSD",1744479426815,6.10329,1638.5,1638.3,1.0035]
["bitfinex","ETHUSD",1744479427019,6.10384,1638.4,1638.1,1.0035]
["bitfinex","ETHUSD",1744479427321,6.10395,1638.3,1638.1,1.0035]
["bitfinex","ETHUSD",1744479427621,6.10384,1638.4,1638.2,0.32023491]
["bitfinex","ETHUSD",1744479428335,12.20568,1638.6,1638.2,6.42432491]
["bitfinex","ETHUSD",1744479428519,12.20583,1638.6,1638.2,6.42432491]
["bitfinex","ETHUSD",1744479428827,6.10278,1638.6,1638.2,6.42432491]
["bitfinex","ETHUSD",1744479429001,6.10278,1638.6,1638.2,0.32023491]
["bitfinex","ETHUSD",1744479429327,6.10314,1638.5,1638.2,0.32023491]
["bitfinex","ETHUSD",1744479429523,6.10356,1638.4,1638.2,0.32023491]
["bitfinex","ETHUSD",1744479430309,6.10314,1638.5,1638.2,0.32023491]
["bitfinex","ETHUSD",1744479430717,12.20655,1638.5,1638.2,0.32023491]
["bitfinex","ETHUSD",1744479432894,6.10351,1638.4,1638.2,0.32023491]
["bitfinex","ETHUSD",1744479433528,6.10351,1638.4,1638.2,1.1453516]
["bitfinex","ETHUSD",1744479435253,6.10388,1638.3,1638.2,0.32023491]
["bitfinex","ETHUSD",1744479435634,6.10316,1638.5,1638.2,6.42447491]
["bitfinex","ETHUSD",1744479436137,6.10316,1638.5,1638.2,0.32023491]
["bitfinex","ETHUSD",1744479436842,6.1038,1638.4,1638.2,0.32023491]
["bitfinex","ETHUSD",1744479437045,6.10388,1638.3,1638.2,0.32023491]
["bitfinex","ETHUSD",1744479438328,6.1038,1638.4,1638.2,0.32023491]
["bitfinex","ETHUSD",1744479438712,12.20571,1638.6,1638.2,6.42431491]
["bitfinex","ETHUSD",1744479438897,7.07259,1638.7,1638.3,6.10378]
["bitfinex","ETHUSD",1744479439106,6.10249,1638.7,1638.4,0.9543]
["bitfinex","ETHUSD",1744479439306,6.10249,1638.7,1638.4,1.27594571]
["bitfinex","ETHUSD",1744479440245,12.20518,1638.7,1638.4,2.62429128]
["bitfinex","ETHUSD",1744479443454,12.20518,1638.7,1638.4,1.27594571]
["bitfinex","ETHUSD",1744479443761,6.10284,1638.6,1638.4,1.27594571]
["bitfinex","ETHUSD",1744479444346,7.08534,1638.5,1638.4,0.32164571]
["bitfinex","ETHUSD",1744479444637,13.18884,1638.5,1638.2,1.0008]
["bitfinex","ETHUSD",1744479444851,13.18884,1638.5,1638.3,0.32190933]
["bitfinex","ETHUSD",1744479444852,7.08534,1638.5,1638.3,0.32190933]
["bitfinex","ETHUSD",1744479445863,6.10282,1638.6,1638.3,1.06459826]
["bitfinex","ETHUSD",1744479446214,6.10245,1638.7,1638.4,0.9255]
["bitfinex","ETHUSD",1744479446515,6.10165,1638.9,1638.5,6.42501197]
["bitfinex","ETHUSD",1744479446516,12.20358,1638.9,1638.5,6.42501197]
["bitfinex","ETHUSD",1744479446938,6.10165,1638.9,1638.5,6.42501197]
["bitfinex","ETHUSD",1744479447333,6.10102,1639.1,1638.6,6.9955]
["bitfinex","ETHUSD",1744479447525,6.10103,1639.1,1638.7,12.90395]
["bitfinex","ETHUSD",1744479447722,7.02859,1639.3,1638.9,6.10162]
["bitfinex","ETHUSD",1744479447923,0.02,1639.4,1639.1,7.02638]
["bitfinex","ETHUSD",1744479448155,0.02,1639.4,1639.2,6.10044]
["bitfinex","ETHUSD",1744479448316,0.02,1639.4,1639.3,6.710204]
["bitfinex","ETHUSD",1744479448853,0.02,1639.4,1639.3,7.02459174]
["bitfinex","ETHUSD",1744479449145,0.02,1639.4,1639.3,0.92443174]
["bitfinex","ETHUSD",1744479449552,0.02,1639.4,1639.3,0.31438774]
["bitfinex","ETHUSD",1744479449919,0.02,1639.4,1639.1,16.09632]
["bitfinex","ETHUSD",1744479450120,0.02,1639.4,1639.1,19.19709]
["bitfinex","ETHUSD",1744479450346,0.02,1639.4,1639.2,0.31385457]
["bitfinex","ETHUSD",1744479450543,7.08151,1639.4,1639.2,0.31385457]
["bitfinex","ETHUSD",1744479450750,6.10016,1639.3,1639.2,0.31385457]
["bitfinex","ETHUSD",1744479453956,6.10016,1639.3,1639.0,6.77]
["bitfinex","ETHUSD",1744479454158,6.10016,1639.3,1639.2,0.28834782]
["bitfinex","ETHUSD",1744479454548,6.10016,1639.3,1639.0,6.77]
["bitfinex","ETHUSD",1744479454736,6.10016,1639.3,1639.2,0.28834782]
["bitfinex","ETHUSD",1744479454937,6.10016,1639.3,1639.1,0.28877886]
["bitfinex","ETHUSD",1744479455125,6.10016,1639.3,1639.2,0.28818105]
["bitfinex","ETHUSD",1744479455457,6.10016,1639.3,1639.0,6.77]
["bitfinex","ETHUSD",1744479455759,6.10016,1639.3,1639.0,8.057142]
["bitfinex","ETHUSD",1744479455924,6.10016,1639.3,1639.1,0.28811177]
["bitfinex","ETHUSD",1744479458752,0.02,1639.4,1639.2,7.02674]
["bitfinex","ETHUSD",1744479459140,0.02,1639.4,1639.3,0.28599956]
["bitfinex","ETHUSD",1744479461872,0.02,1639.4,1639.3,1.23989956]
["bitfinex","ETHUSD",1744479462040,0.02,1639.4,1639.3,8.07407352]
["bitfinex","ETHUSD",1744479462370,0.02,1639.4,1639.3,1.97391352]
["bitfinex","ETHUSD",1744479462538,0.02,1639.4,1639.3,0.28599956]
["bitfinex","ETHUSD",1744479462935,0.02,1639.4,1639.1,7.5041337]
["bitfinex","ETHUSD",1744479463244,0.02,1639.4,1639.2,0.28502515]
["bitfinex","ETHUSD",1744479464835,0.02,1639.4,1639.3,0.9539]
["bitfinex","ETHUSD",1744479465035,0.02,1639.4,1639.3,1.23816094]
["bitfinex","ETHUSD",1744479465299,0.02,1639.4,1639.3,2.58203003]
["bitfinex","ETHUSD",1744479465469,0.02,1639.4,1639.3,8.68219003]
["bitfinex","ETHUSD",1744479466869,6.11979,1639.4,1639.3,1.62813003]
["bitfinex","ETHUSD",1744479467074,0.02,1639.4,1639.3,0.28426094]
["bitfinex","ETHUSD",1744479469176,6.11979,1639.4,1639.3,0.28426094]
["bitfinex","ETHUSD",1744479469778,6.66979,1639.4,1639.3,0.28426094]
["bitfinex","ETHUSD",1744479471890,12.22002,1639.4,1639.3,0.28442761]
["bitfinex","ETHUSD",1744479472060,6.1003,1639.3,1639.0,6.77]
["bitfinex","ETHUSD",1744479472376,0.57,1639.4,1639.1,0.28504144]
["bitfinex","ETHUSD",1744479472586,6.66981,1639.4,1639.1,6.38594144]
["bitfinex","ETHUSD",1744479472813,6.66981,1639.4,1639.1,0.28504144]
["bitfinex","ETHUSD",1744479473672,6.11981,1639.4,1639.1,6.38594144]
["bitfinex","ETHUSD",1744479473883,6.11981,1639.4,1639.1,8.31166058]
["bitfinex","ETHUSD",1744479474286,12.21994,1639.4,1639.1,2.21076058]
["bitfinex","ETHUSD",1744479474456,6.11981,1639.4,1639.1,0.28504144]
["bitfinex","ETHUSD",1744479475186,6.11981,1639.4,1639.1,6.38589144]
["bitfinex","ETHUSD",1744479476392,6.11981,1639.4,1639.2,0.9601]
["bitfinex","ETHUSD",1744479476691,0.02,1639.4,1639.3,0.2841797]
["bitfinex","ETHUSD",1744479479380,6.66979,1639.4,1639.3,0.2841797]
["bitfinex","ETHUSD",1744479479765,12.76985,1639.4,1639.0,13.83121]
["bitfinex","ETHUSD",1744479479972,12.76985,1639.4,1639.3,0.2841797]
["bitfinex","ETHUSD",1744479480163,12.76985,1639.4,1639.0,13.83121]
["bitfinex","ETHUSD",1744479480364,6.66979,1639.4,1639.3,0.2841797]
["bitfinex","ETHUSD",1744479480886,6.10055,1639.2,1639.0,7.7301]
["bitfinex","ETHUSD",1744479481063,6.10055,1639.2,1639.0,9.720269]
["bitfinex","ETHUSD",1744479481264,6.10019,1639.3,1639.0,9.720269]
["bitfinex","ETHUSD",1744479481667,12.76979,1639.4,1639.0,15.821479]
["bitfinex","ETHUSD",1744479481967,0.02,1639.4,1639.0,9.720269]
["bitfinex","ETHUSD",1744479482167,0.02,1639.4,1639.1,6.10066]
["bitfinex","ETHUSD",1744479482360,6.10016,1639.3,1639.0,9.720269]
["bitfinex","ETHUSD",1744479482701,6.11983,1639.4,1639.0,6.77]
["bitfinex","ETHUSD",1744479482859,12.21999,1639.4,1639.0,12.87112]
["bitfinex","ETHUSD",1744479483064,6.10066,1639.2,1639.0,6.77]
["bitfinex","ETHUSD",1744479484063,12.20146,1639.2,1639.0,6.77]
["bitfinex","ETHUSD",1744479484263,13.16356,1639.2,1639.0,6.77]
["bitfinex","ETHUSD",1744479485598,7.06276,1639.2,1639.0,6.77]
["bitfinex","ETHUSD",1744479485797,6.10066,1639.2,1639.0,8.057152]
["bitfinex","ETHUSD",1744479486485,0.02,1639.4,1639.1,0.9872]
["bitfinex","ETHUSD",1744479486661,0.02,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744479486867,0.02,1639.4,1639.2,6.10038]
["bitfinex","ETHUSD",1744479487079,0.02,1639.4,1639.1,7.08808]
["bitfinex","ETHUSD",1744479487296,0.02,1639.4,1639.2,0.708808]
["bitfinex","ETHUSD",1744479487478,0.02,1639.4,1639.2,0.99262605]
["bitfinex","ETHUSD",1744479488002,0.55,1639.3,1639.2,0.28381805]
["bitfinex","ETHUSD",1744479488166,6.65016,1639.3,1639.2,0.28381805]
["bitfinex","ETHUSD",1744479488367,6.65016,1639.3,1638.8,6.10197]
["bitfinex","ETHUSD",1744479488368,0.9527,1639.2,1638.8,6.10197]
["bitfinex","ETHUSD",1744479488589,7.05358,1639.2,1638.9,4.0]
["bitfinex","ETHUSD",1744479488987,6.10088,1639.2,1638.9,4.0]
["bitfinex","ETHUSD",1744479489290,6.10088,1639.2,1638.9,5.62038]
["bitfinex","ETHUSD",1744479489479,6.10088,1639.2,1638.9,1.62038]
["bitfinex","ETHUSD",1744479490703,12.20177,1639.2,1638.9,1.62038]
["bitfinex","ETHUSD",1744479490904,12.20177,1639.2,1638.8,6.10183]
["bitfinex","ETHUSD",1744479492708,6.65093,1639.1,1638.8,6.10183]
["bitfinex","ETHUSD",1744479493615,6.10088,1639.2,1638.9,6.1016]
["bitfinex","ETHUSD",1744479493915,6.65095,1639.1,1638.8,6.10183]
["bitfinex","ETHUSD",1744479494481,7.02331,1638.9,1638.7,0.69955]
["bitfinex","ETHUSD",1744479494685,13.1253,1638.9,1638.5,12.86211]
["bitfinex","ETHUSD",1744479495008,13.1253,1638.9,1638.6,4.0]
["bitfinex","ETHUSD",1744479495836,6.10203,1638.8,1638.5,12.86211]
["bitfinex","ETHUSD",1744479495984,6.10203,1638.8,1638.5,6.759]
["bitfinex","ETHUSD",1744479496317,6.10203,1638.8,1638.5,12.9039596]
["bitfinex","ETHUSD",1744479496619,6.10203,1638.8,1638.5,19.0070896]
["bitfinex","ETHUSD",1744479498518,7.02331,1638.9,1638.5,19.0070896]
["bitfinex","ETHUSD",1744479498724,6.10181,1638.9,1638.6,6.10263]
["bitfinex","ETHUSD",1744479499332,6.10132,1639.0,1638.6,12.20523]
["bitfinex","ETHUSD",1744479499625,12.20282,1639.0,1638.7,1.220523]
["bitfinex","ETHUSD",1744479499920,12.20282,1639.0,1638.6,6.1026]
["bitfinex","ETHUSD",1744479500227,7.04762,1638.8,1638.5,6.759]
["bitfinex","ETHUSD",1744479500717,13.1499,1638.8,1638.5,6.759]
["bitfinex","ETHUSD",1744479501535,0.55,1638.8,1638.5,12.86213]
["bitfinex","ETHUSD",1744479502330,0.55,1638.8,1638.5,18.96512]
["bitfinex","ETHUSD",1744479502516,0.55,1638.8,1638.6,0.28809403]
["bitfinex","ETHUSD",1744479503232,0.55,1638.8,1638.6,6.39081403]
["bitfinex","ETHUSD",1744479503395,6.10169,1638.9,1638.6,8.31609443]
["bitfinex","ETHUSD",1744479504228,6.10169,1638.9,1638.7,0.9621]
["bitfinex","ETHUSD",1744479504426,6.1008,1639.2,1638.8,6.1018]
["bitfinex","ETHUSD",1744479504618,6.1008,1639.2,1638.8,6.38878184]
["bitfinex","ETHUSD",1744479504926,6.1008,1639.2,1638.8,12.49065184]
["bitfinex","ETHUSD",1744479505227,6.1008,1639.2,1638.9,1.24906518]
["bitfinex","ETHUSD",1744479505598,6.1008,1639.2,1639.0,0.28636983]
["bitfinex","ETHUSD",1744479506427,7.59581,1639.3,1639.0,0.28636983]
["bitfinex","ETHUSD",1744479506633,0.55,1639.2,1639.0,0.28636983]
["bitfinex","ETHUSD",1744479506797,0.02,1639.4,1639.2,6.10024]
["bitfinex","ETHUSD",1744479507117,6.11983,1639.4,1639.3,0.28462014]
["bitfinex","ETHUSD",1744479507625,6.11983,1639.4,1639.0,13.6169505]
["bitfinex","ETHUSD",1744479507812,6.66983,1639.4,1639.3,0.28637061]
["bitfinex","ETHUSD",1744479508013,6.66983,1639.4,1639.0,6.752]
["bitfinex","ETHUSD",1744479508228,0.57,1639.4,1639.3,0.2862873]
["bitfinex","ETHUSD",1744479508426,0.57,1639.4,1639.1,6.1008]
["bitfinex","ETHUSD",1744479508628,0.57,1639.4,1639.3,0.2862873]
["bitfinex","ETHUSD",1744479508826,0.57,1639.4,1639.2,0.28671819]
["bitfinex","ETHUSD",1744479508996,0.57,1639.4,1639.3,0.28637061]
["bitfinex","ETHUSD",1744479509427,0.57,1639.4,1639.1,6.1008]
["bitfinex","ETHUSD",1744479509622,0.57,1639.4,1639.3,0.2862873]
["bitfinex","ETHUSD",1744479509820,0.57,1639.4,1639.2,0.28671819]
["bitfinex","ETHUSD",1744479510028,0.57,1639.4,1639.3,0.2862873]
["bitfinex","ETHUSD",1744479510229,6.66979,1639.4,1639.3,0.2862873]
["bitfinex","ETHUSD",1744479510437,6.10017,1639.3,1639.0,12.85307]
["bitfinex","ETHUSD",1744479510607,6.10017,1639.3,1639.0,9.47068352]
["bitfinex","ETHUSD",1744479510999,6.1007,1639.2,1639.0,6.752]
["bitfinex","ETHUSD",1744479511200,12.2016,1639.2,1638.8,6.10198]
["bitfinex","ETHUSD",1744479511733,6.65096,1639.1,1638.7,13.82645]
["bitfinex","ETHUSD",1744479512135,6.65096,1639.1,1638.8,4.0]
["bitfinex","ETHUSD",1744479512507,6.10129,1639.0,1638.8,4.0]
["bitfinex","ETHUSD",1744479512709,13.14691,1639.0,1638.8,4.0]
["bitfinex","ETHUSD",1744479512898,6.65165,1638.9,1638.8,4.0]
["bitfinex","ETHUSD",1744479513304,0.55,1638.9,1638.6,6.751]
["bitfinex","ETHUSD",1744479514239,6.65166,1638.9,1638.6,12.85376]
["bitfinex","ETHUSD",1744479514426,6.10091,1639.1,1638.6,6.751]
["bitfinex","ETHUSD",1744479514735,6.10091,1639.1,1638.7,6.10226]
["bitfinex","ETHUSD",1744479514940,0.55,1638.8,1638.5,7.02898]
["bitfinex","ETHUSD",1744479515362,7.021,1639.0,1638.6,10.10255]
["bitfinex","ETHUSD",1744479515531,6.1014,1639.0,1638.7,6.10236]
["bitfinex","ETHUSD",1744479515733,6.10166,1638.9,1638.6,4.0]
["bitfinex","ETHUSD",1744479516313,6.10166,1638.9,1638.6,5.102883]
["bitfinex","ETHUSD",1744479516515,7.04203,1639.1,1638.7,6.10225]
["bitfinex","ETHUSD",1744479517319,0.9411,1639.1,1638.7,6.10225]
["bitfinex","ETHUSD",1744479517526,0.9411,1639.3,1638.9,6.1015]
["bitfinex","ETHUSD",1744479517727,0.9411,1639.3,1638.8,1.29577391]
["bitfinex","ETHUSD",1744479517952,6.10105,1639.1,1639.0,0.28711166]
["bitfinex","ETHUSD",1744479518125,6.65105,1639.1,1638.9,0.28754276]
["bitfinex","ETHUSD",1744479518325,1.4911,1639.0,1638.7,12.821]
["bitfinex","ETHUSD",1744479518681,7.59257,1639.0,1638.7,12.821]
["bitfinex","ETHUSD",1744479519056,1.4911,1639.0,1638.7,18.92335]
["bitfinex","ETHUSD",1744479519228,7.59255,1639.0,1638.8,3.862335]
["bitfinex","ETHUSD",1744479519428,1.4911,1639.0,1638.8,1.97]
["bitfinex","ETHUSD",1744479520023,0.55,1639.0,1638.8,1.97]
["bitfinex","ETHUSD",1744479520224,0.55,1639.0,1638.7,18.92331]
["bitfinex","ETHUSD",1744479521027,0.55,1639.0,1638.7,25.02549]
["bitfinex","ETHUSD",1744479521228,0.55,1639.0,1638.7,18.95549]
["bitfinex","ETHUSD",1744479521557,0.55,1639.0,1638.8,7.997529]
["bitfinex","ETHUSD",1744479522059,0.55,1639.0,1638.8,1.895549]
["bitfinex","ETHUSD",1744479522236,0.55,1639.0,1638.7,12.85318]
["bitfinex","ETHUSD",1744479522422,0.55,1639.0,1638.7,18.95538]
["bitfinex","ETHUSD",1744479522759,6.10106,1639.1,1638.7,18.95538]
["bitfinex","ETHUSD",1744479523127,6.10106,1639.1,1638.7,12.85318]
["bitfinex","ETHUSD",1744479523860,7.59169,1639.2,1638.6,8.213393]
["bitfinex","ETHUSD",1744479523861,0.55,1639.0,1638.6,2.110683]
["bitfinex","ETHUSD",1744479524059,0.55,1639.0,1638.4,26.02278]
["bitfinex","ETHUSD",1744479524060,7.05427,1638.9,1638.4,26.02278]
["bitfinex","ETHUSD",1744479524251,7.05427,1638.9,1638.5,6.10307]
["bitfinex","ETHUSD",1744479524455,7.05427,1638.9,1638.5,12.20603]
["bitfinex","ETHUSD",1744479525063,7.05427,1638.9,1638.6,10.10273]
["bitfinex","ETHUSD",1744479525228,7.05427,1638.9,1638.6,11.723299]
["bitfinex","ETHUSD",1744479525561,7.05427,1638.9,1638.6,7.723299]
["bitfinex","ETHUSD",1744479526063,0.9524,1638.9,1638.6,7.723299]
["bitfinex","ETHUSD",1744479526542,6.10134,1639.0,1638.6,13.825869]
["bitfinex","ETHUSD",1744479526741,6.10134,1639.0,1638.6,1.620569]
["bitfinex","ETHUSD",1744479526742,6.65146,1639.0,1638.6,1.620569]
["bitfinex","ETHUSD",1744479527068,6.10193,1638.9,1638.5,7.09852]
["bitfinex","ETHUSD",1744479527260,6.10193,1638.9,1638.6,4.0]
["bitfinex","ETHUSD",1744479527494,0.9156,1638.8,1638.6,4.0]
["bitfinex","ETHUSD",1744479527633,7.01775,1638.8,1638.6,4.0]
["bitfinex","ETHUSD",1744479527833,0.9156,1638.8,1638.6,4.0]
["bitfinex","ETHUSD",1744479528035,0.9156,1638.8,1638.6,5.109851]
["bitfinex","ETHUSD",1744479528435,13.11997,1638.8,1638.6,4.0]
["bitfinex","ETHUSD",1744479528664,7.0177,1638.8,1638.4,12.85433]
["bitfinex","ETHUSD",1744479529245,13.11995,1638.8,1638.4,12.85433]
["bitfinex","ETHUSD",1744479530470,6.10242,1638.7,1638.4,12.85433]
["bitfinex","ETHUSD",1744479532572,6.10242,1638.7,1638.5,0.26431837]
["bitfinex","ETHUSD",1744479539083,7.0177,1638.8,1638.5,0.26431837]
["bitfinex","ETHUSD",1744479539290,7.0177,1638.8,1638.5,1.57618321]
["bitfinex","ETHUSD",1744479540788,7.0177,1638.8,1638.5,0.26431837]
["bitfinex","ETHUSD",1744479540789,6.10277,1638.6,1638.5,0.26431837]
["bitfinex","ETHUSD",1744479541083,13.16496,1638.6,1638.2,6.10425]
["bitfinex","ETHUSD",1744479541383,6.10317,1638.5,1638.3,0.26725192]
["bitfinex","ETHUSD",1744479541749,7.06187,1638.6,1638.3,0.26725192]
["bitfinex","ETHUSD",1744479542074,13.16484,1638.6,1638.3,1.10139011]
["bitfinex","ETHUSD",1744479542249,6.10314,1638.5,1638.4,1.97]
["bitfinex","ETHUSD",1744479542445,6.10314,1638.5,1638.4,0.26682039]
["bitfinex","ETHUSD",1744479542648,6.10314,1638.5,1638.2,6.10413]
["bitfinex","ETHUSD",1744479542846,6.10314,1638.5,1638.3,0.26725192]
["bitfinex","ETHUSD",1744479544384,6.10242,1638.7,1638.4,0.9166]
["bitfinex","ETHUSD",1744479544679,6.10242,1638.7,1638.5,0.26638892]
["bitfinex","ETHUSD",1744479545568,7.06119,1638.8,1638.5,0.26638892]
["bitfinex","ETHUSD",1744479545878,13.16344,1638.8,1638.5,0.26638892]
["bitfinex","ETHUSD",1744479546295,6.10252,1638.7,1638.5,0.26638892]
["bitfinex","ETHUSD",1744479547494,6.10203,1638.8,1638.5,0.26638892]
["bitfinex","ETHUSD",1744479547710,1.4942,1638.9,1638.5,0.99502581]
["bitfinex","ETHUSD",1744479547850,7.04524,1639.1,1638.7,7.03601]
["bitfinex","ETHUSD",1744479548199,6.10057,1639.2,1638.9,6.10163]
["bitfinex","ETHUSD",1744479548397,7.04447,1639.3,1638.9,6.10163]
["bitfinex","ETHUSD",1744479548577,7.04447,1639.3,1639.0,0.26266536]
["bitfinex","ETHUSD",1744479550393,0.02,1639.4,1639.1,6.10064]
["bitfinex","ETHUSD",1744479550903,0.02,1639.4,1639.2,0.25980418]
["bitfinex","ETHUSD",1744479551200,0.02,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744479551354,0.02,1639.4,1639.2,1.22760418]
["bitfinex","ETHUSD",1744479551736,7.12353,1639.4,1639.3,0.25937338]
["bitfinex","ETHUSD",1744479551889,7.12353,1639.4,1639.0,6.73765954]
["bitfinex","ETHUSD",1744479552072,0.02,1639.4,1639.1,0.9340843]
["bitfinex","ETHUSD",1744479552603,6.11992,1639.4,1639.1,0.9340843]
["bitfinex","ETHUSD",1744479553151,7.12352,1639.4,1639.1,0.9340843]
["bitfinex","ETHUSD",1744479553347,0.02,1639.4,1639.2,6.10051]
["bitfinex","ETHUSD",1744479553551,0.02,1639.4,1639.1,7.0349843]
["bitfinex","ETHUSD",1744479553752,7.12349,1639.4,1639.3,0.2591235]
["bitfinex","ETHUSD",1744479553983,7.12349,1639.4,1639.2,0.25963759]
["bitfinex","ETHUSD",1744479554166,7.12349,1639.4,1639.3,0.25945667]
["bitfinex","ETHUSD",1744479554582,7.12349,1639.4,1639.0,7.70546954]
["bitfinex","ETHUSD",1744479554768,7.12349,1639.4,1639.3,0.25945667]
["bitfinex","ETHUSD",1744479554969,7.12349,1639.4,1639.1,4.0]
["bitfinex","ETHUSD",1744479555288,7.12349,1639.4,1639.2,0.25988748]
["bitfinex","ETHUSD",1744479555514,6.11989,1639.4,1639.2,0.25988748]
["bitfinex","ETHUSD",1744479556195,0.02,1639.4,1639.2,0.25988748]
["bitfinex","ETHUSD",1744479556852,0.02,1639.4,1639.3,7.03296]
["bitfinex","ETHUSD",1744479557049,0.02,1639.4,1639.3,13.77496]
["bitfinex","ETHUSD",1744479557252,0.02,1639.4,1639.3,16.652472]
["bitfinex","ETHUSD",1744479557567,0.02,1639.4,1639.3,17.12107909]
["bitfinex","ETHUSD",1744479559002,0.02,1639.4,1639.3,16.18827909]
["bitfinex","ETHUSD",1744479559170,0.02,1639.4,1639.3,17.12107909]
["bitfinex","ETHUSD",1744479559522,0.02,1639.4,1639.3,21.12107909]
["bitfinex","ETHUSD",1744479562223,0.02,1639.4,1639.3,14.552312]
["bitfinex","ETHUSD",1744479562388,0.02,1639.4,1639.3,13.619512]
["bitfinex","ETHUSD",1744479563380,0.02,1639.4,1639.3,33.91539798]
["bitfinex","ETHUSD",1744479563713,0.02,1639.4,1639.3,34.36411396]
["bitfinex","ETHUSD",1744479564020,0.02,1639.4,1639.3,30.16678798]
["bitfinex","ETHUSD",1744479565391,0.02,1639.4,1639.3,30.46991418]
["bitfinex","ETHUSD",1744479565587,0.02,1639.4,1639.3,30.16678798]
["bitfinex","ETHUSD",1744479566687,0.02,1639.4,1639.3,34.36411396]
["bitfinex","ETHUSD",1744479569628,1e-05,1639.4,1639.3,34.36411396]
["bitfinex","ETHUSD",1744479570329,1e-05,1639.4,1639.3,34.66286903]
["bitfinex","ETHUSD",1744479570627,1e-05,1639.4,1639.3,34.36411396]
["bitfinex","ETHUSD",1744479571532,1e-05,1639.4,1639.3,27.16678798]
["bitfinex","ETHUSD",1744479571699,1e-05,1639.4,1639.3,30.16678798]
["bitfinex","ETHUSD",1744479574300,1e-05,1639.4,1639.3,34.36411396]
["bitfinex","ETHUSD",1744479576507,1e-05,1639.4,1639.3,30.16678798]
["bitfinex","ETHUSD",1744479576722,1e-05,1639.4,1639.3,25.789672]
["bitfinex","ETHUSD",1744479577124,1e-05,1639.4,1639.3,19.719672]
["bitfinex","ETHUSD",1744479580137,1e-05,1639.4,1639.3,26.91699798]
["bitfinex","ETHUSD",1744479581952,1e-05,1639.4,1639.3,22.719672]
["bitfinex","ETHUSD",1744479582850,1e-05,1639.4,1639.3,28.789672]
["bitfinex","ETHUSD",1744479583014,1e-05,1639.4,1639.3,34.68139244]
["bitfinex","ETHUSD",1744479583331,0.9341,1640.3,1640.1,6.09688]
["bitfinex","ETHUSD",1744479583513,0.9341,1640.3,1640.2,0.24915593]
["bitfinex","ETHUSD",1744479583714,0.9341,1640.3,1640.1,6.706568]
["bitfinex","ETHUSD",1744479584032,0.9341,1640.3,1640.2,0.25106985]
["bitfinex","ETHUSD",1744479584434,0.9341,1640.3,1640.1,6.706568]
["bitfinex","ETHUSD",1744479584629,0.9341,1640.3,1640.2,0.25098663]
["bitfinex","ETHUSD",1744479585035,0.9341,1640.3,1640.1,6.706568]
["bitfinex","ETHUSD",1744479585360,0.9341,1640.3,1640.2,0.25098663]
["bitfinex","ETHUSD",1744479585645,7.04128,1640.2,1639.8,6.09826]
["bitfinex","ETHUSD",1744479585848,7.04128,1640.2,1639.9,4.0]
["bitfinex","ETHUSD",1744479587116,7.04186,1640.0,1639.9,4.0]
["bitfinex","ETHUSD",1744479587315,7.59186,1640.0,1639.9,4.0]
["bitfinex","ETHUSD",1744479588847,0.9443,1640.1,1639.6,7.0331]
["bitfinex","ETHUSD",1744479589020,0.9443,1640.1,1639.9,6.09786]
["bitfinex","ETHUSD",1744479592133,0.9443,1640.1,1639.9,16.19558]
["bitfinex","ETHUSD",1744479592534,0.9443,1640.1,1640.0,0.25131327]
["bitfinex","ETHUSD",1744479594949,0.9443,1640.1,1639.7,6.09861]
["bitfinex","ETHUSD",1744479595257,7.04148,1640.1,1639.8,0.25090449]
["bitfinex","ETHUSD",1744479595462,0.9443,1640.1,1639.8,6.34903449]
["bitfinex","ETHUSD",1744479595961,0.9443,1640.1,1639.8,13.69191394]
["bitfinex","ETHUSD",1744479596131,0.9443,1640.1,1639.8,7.59378394]
["bitfinex","ETHUSD",1744479596626,0.9443,1640.1,1639.9,6.09791]
["bitfinex","ETHUSD",1744479597031,0.9443,1640.1,1640.0,0.25004352]
["bitfinex","ETHUSD",1744479599466,0.912,1640.3,1640.0,0.25004352]
["bitfinex","ETHUSD",1744479599652,0.912,1640.3,1640.0,6.34753352]
["bitfinex","ETHUSD",1744479599831,0.912,1640.3,1640.1,6.09717]
["bitfinex","ETHUSD",1744479600262,0.912,1640.3,1640.2,0.24918275]
["bitfinex","ETHUSD",1744479600761,0.912,1640.3,1640.0,7.49776335]
["bitfinex","ETHUSD",1744479600934,0.912,1640.3,1640.1,0.24961311]
["bitfinex","ETHUSD",1744479602964,7.00861,1640.3,1640.1,0.24961311]
["bitfinex","ETHUSD",1744479603166,7.00861,1640.3,1639.9,6.718]
["bitfinex","ETHUSD",1744479603347,7.00861,1640.3,1640.0,4.25004352]
["bitfinex","ETHUSD",1744479603868,7.00861,1640.3,1640.0,0.25004352]
["bitfinex","ETHUSD",1744479605079,1.4858,1640.1,1640.0,0.25004352]
["bitfinex","ETHUSD",1744479605281,7.56518,1640.1,1640.0,0.25004352]
["bitfinex","ETHUSD",1744479605579,6.64718,1640.1,1640.0,0.24982685]
["bitfinex","ETHUSD",1744479605793,7.56518,1640.1,1640.0,0.24982685]
["bitfinex","ETHUSD",1744479605944,13.6627,1640.1,1639.6,6.09892]
["bitfinex","ETHUSD",1744479606145,13.6627,1640.1,1639.7,4.0]
["bitfinex","ETHUSD",1744479606454,0.918,1639.9,1639.8,0.25068782]
["bitfinex","ETHUSD",1744479606853,0.918,1639.9,1639.6,6.09889]
["bitfinex","ETHUSD",1744479607047,0.918,1639.9,1639.8,0.25068782]
["bitfinex","ETHUSD",1744479607250,0.918,1639.9,1639.7,0.25111839]
["bitfinex","ETHUSD",1744479607444,0.918,1639.9,1639.5,13.81042]
["bitfinex","ETHUSD",1744479607445,7.01593,1639.9,1639.8,0.25068782]
["bitfinex","ETHUSD",1744479607650,10.56593,1639.9,1639.8,0.25068782]
["bitfinex","ETHUSD",1744479607957,7.01762,1639.5,1639.1,5.32996335]
["bitfinex","ETHUSD",1744479608184,6.09996,1639.4,1639.2,4.23183438]
["bitfinex","ETHUSD",1744479608661,6.09996,1639.4,1639.2,0.23183438]
["bitfinex","ETHUSD",1744479609361,12.20003,1639.4,1639.2,0.23183438]
["bitfinex","ETHUSD",1744479610086,7.01816,1639.3,1639.0,6.718]
["bitfinex","ETHUSD",1744479610504,12.20134,1639.2,1639.0,6.718]
["bitfinex","ETHUSD",1744479610806,0.918,1639.3,1638.8,17.50196335]
["bitfinex","ETHUSD",1744479610807,6.10129,1639.0,1638.8,11.39996335]
["bitfinex","ETHUSD",1744479610971,6.10129,1639.0,1638.8,5.32996335]
["bitfinex","ETHUSD",1744479611365,0.9491,1638.9,1638.8,5.32996335]
["bitfinex","ETHUSD",1744479611566,7.05075,1638.9,1638.8,5.32996335]
["bitfinex","ETHUSD",1744479611789,7.60075,1638.9,1638.8,5.32996335]
["bitfinex","ETHUSD",1744479611985,8.0064473,1638.9,1638.8,5.32996335]
["bitfinex","ETHUSD",1744479612191,7.60075,1638.9,1638.8,5.32996335]
["bitfinex","ETHUSD",1744479612392,7.60075,1638.9,1638.4,20.59774514]
["bitfinex","ETHUSD",1744479612393,6.10204,1638.8,1638.4,12.04896335]
["bitfinex","ETHUSD",1744479612694,0.9491,1638.6,1638.4,12.04896335]
["bitfinex","ETHUSD",1744479612893,0.9491,1638.6,1638.4,5.32996335]
["bitfinex","ETHUSD",1744479613096,6.10314,1638.5,1638.4,5.32996335]
["bitfinex","ETHUSD",1744479613301,6.65314,1638.5,1638.4,5.32996335]
["bitfinex","ETHUSD",1744479613502,1.4743,1638.5,1638.4,5.32996335]
["bitfinex","ETHUSD",1744479613903,7.57744,1638.5,1638.4,5.32996335]
["bitfinex","ETHUSD",1744479615675,10.57744,1638.5,1638.4,5.32996335]
["bitfinex","ETHUSD",1744479617689,10.57744,1638.5,1637.8,65.12552]
["bitfinex","ETHUSD",1744479617690,6.10445,1638.2,1637.8,65.12552]
["bitfinex","ETHUSD",1744479617889,12.20897,1638.2,1637.8,6.721]
["bitfinex","ETHUSD",1744479618105,7.07403,1638.1,1637.8,6.721]
["bitfinex","ETHUSD",1744479618275,6.10505,1638.0,1637.8,6.721]
["bitfinex","ETHUSD",1744479618475,6.10505,1638.0,1637.6,6.10647]
["bitfinex","ETHUSD",1744479618694,0.55,1637.9,1637.7,4.0]
["bitfinex","ETHUSD",1744479621408,0.55,1637.9,1637.5,19.88999]
["bitfinex","ETHUSD",1744479622311,7.07393,1638.1,1637.5,7.6765]
["bitfinex","ETHUSD",1744479622312,0.9693,1638.1,1637.5,7.6765]
["bitfinex","ETHUSD",1744479622609,7.07801,1638.3,1637.8,7.09814]
["bitfinex","ETHUSD",1744479622912,6.10441,1638.2,1637.8,0.9924]
["bitfinex","ETHUSD",1744479623127,6.10441,1638.2,1637.9,0.24795057]
["bitfinex","ETHUSD",1744479623504,7.07801,1638.3,1637.9,0.24795057]
["bitfinex","ETHUSD",1744479624633,0.9739,1638.3,1637.9,6.35332057]
["bitfinex","ETHUSD",1744479624999,7.07667,1638.6,1638.1,6.10452]
["bitfinex","ETHUSD",1744479625231,0.9739,1638.6,1638.2,6.10418]
["bitfinex","ETHUSD",1744479625430,0.9739,1638.6,1638.2,7.67094518]
["bitfinex","ETHUSD",1744479626295,0.9739,1638.6,1638.3,6.10386]
["bitfinex","ETHUSD",1744479626828,7.07594,1638.8,1638.4,0.24579184]
["bitfinex","ETHUSD",1744479627003,7.07594,1638.8,1638.3,6.10386]
["bitfinex","ETHUSD",1744479627203,7.07594,1638.8,1638.5,0.24536026]
["bitfinex","ETHUSD",1744479627405,12.20503,1638.7,1638.4,0.24579184]
["bitfinex","ETHUSD",1744479627617,12.20503,1638.7,1638.2,13.49432]
["bitfinex","ETHUSD",1744479627618,12.75503,1638.7,1638.6,0.24492872]
["bitfinex","ETHUSD",1744479627829,12.75503,1638.7,1638.5,0.24536026]
["bitfinex","ETHUSD",1744479628147,7.07597,1638.8,1638.3,7.09611]
["bitfinex","ETHUSD",1744479628350,7.07597,1638.8,1638.6,0.24492872]
["bitfinex","ETHUSD",1744479628657,6.10278,1638.6,1638.2,12.17422]
["bitfinex","ETHUSD",1744479629251,6.10357,1638.4,1638.2,6.07]
["bitfinex","ETHUSD",1744479629415,6.10357,1638.4,1638.1,0.9924]
["bitfinex","ETHUSD",1744479629621,6.10357,1638.4,1638.0,6.725]
["bitfinex","ETHUSD",1744479630121,7.07725,1638.5,1638.0,12.83]
["bitfinex","ETHUSD",1744479630358,0.55,1638.4,1638.0,14.822541]
["bitfinex","ETHUSD",1744479630654,6.65352,1638.4,1638.0,14.822541]
["bitfinex","ETHUSD",1744479631555,0.9739,1638.5,1638.1,6.10449]
["bitfinex","ETHUSD",1744479631753,0.9739,1638.5,1638.1,12.20893]
["bitfinex","ETHUSD",1744479632050,3.7782,1638.7,1638.3,6.10364]
["bitfinex","ETHUSD",1744479632252,0.7782,1638.9,1638.3,0.686224]
["bitfinex","ETHUSD",1744479632549,6.716,1639.1,1638.7,6.86096]
["bitfinex","ETHUSD",1744479632550,0.7782,1639.1,1638.7,6.86096]
["bitfinex","ETHUSD",1744479633144,6.10059,1639.2,1638.7,12.96314]
["bitfinex","ETHUSD",1744479633356,6.10059,1639.2,1638.7,6.86078]
["bitfinex","ETHUSD",1744479633919,6.10118,1639.1,1638.7,0.7586]
["bitfinex","ETHUSD",1744479634128,6.10146,1639.0,1638.5,12.96463]
["bitfinex","ETHUSD",1744479634473,6.1009,1639.1,1638.7,6.10239]
["bitfinex","ETHUSD",1744479634623,6.1009,1639.1,1638.6,4.0]
["bitfinex","ETHUSD",1744479634821,6.65142,1639.0,1638.6,4.0]
["bitfinex","ETHUSD",1744479635032,6.10092,1639.1,1638.7,6.10239]
["bitfinex","ETHUSD",1744479635259,6.10092,1639.1,1638.8,0.610239]
["bitfinex","ETHUSD",1744479635635,0.55,1639.1,1638.8,0.610239]
["bitfinex","ETHUSD",1744479636044,6.65093,1639.1,1638.8,0.610239]
["bitfinex","ETHUSD",1744479636266,6.65093,1639.1,1638.7,6.10239]
["bitfinex","ETHUSD",1744479637358,0.55,1639.1,1638.7,6.10239]
["bitfinex","ETHUSD",1744479637559,0.55,1639.1,1638.8,0.39968141]
["bitfinex","ETHUSD",1744479638991,6.65093,1639.1,1638.8,0.39968141]
["bitfinex","ETHUSD",1744479639140,6.1014,1639.0,1638.8,0.39968141]
["bitfinex","ETHUSD",1744479639473,6.65093,1639.1,1638.9,0.39975207]
["bitfinex","ETHUSD",1744479639640,6.65093,1639.1,1638.6,10.1027]
["bitfinex","ETHUSD",1744479639842,6.65093,1639.1,1639.0,0.39931125]
["bitfinex","ETHUSD",1744479640043,6.65093,1639.1,1638.7,1.01027]
["bitfinex","ETHUSD",1744479640279,6.65093,1639.1,1639.0,0.39931125]
["bitfinex","ETHUSD",1744479640489,6.65093,1639.1,1638.7,1.01027]
["bitfinex","ETHUSD",1744479640775,6.65093,1639.1,1639.0,0.39931125]
["bitfinex","ETHUSD",1744479640943,6.65093,1639.1,1638.7,1.01027]
["bitfinex","ETHUSD",1744479641143,6.65093,1639.1,1638.7,7.11259]
["bitfinex","ETHUSD",1744479641364,0.55,1639.1,1638.8,0.711259]
["bitfinex","ETHUSD",1744479641566,3.0,1639.3,1638.9,6.91342]
["bitfinex","ETHUSD",1744479641841,9.10017,1639.3,1639.0,0.39935532]
["bitfinex","ETHUSD",1744479642160,0.8314,1639.1,1639.0,0.39935532]
["bitfinex","ETHUSD",1744479642475,6.10064,1639.2,1638.7,7.92434]
["bitfinex","ETHUSD",1744479642662,6.10064,1639.2,1639.0,0.39788192]
["bitfinex","ETHUSD",1744479642858,6.10064,1639.2,1638.8,6.894424]
["bitfinex","ETHUSD",1744479643063,0.55,1639.2,1639.1,0.39684432]
["bitfinex","ETHUSD",1744479643262,3.0,1639.3,1638.9,6.10133]
["bitfinex","ETHUSD",1744479643466,6.09983,1639.4,1639.1,0.39701483]
["bitfinex","ETHUSD",1744479643671,6.93082,1639.5,1639.0,7.92053859]
["bitfinex","ETHUSD",1744479643845,6.93082,1639.5,1639.2,0.39665934]
["bitfinex","ETHUSD",1744479644180,6.93082,1639.5,1639.1,0.39692953]
["bitfinex","ETHUSD",1744479644387,6.93082,1639.5,1639.2,0.39648883]
["bitfinex","ETHUSD",1744479644595,6.10016,1639.3,1639.2,0.39648883]
["bitfinex","ETHUSD",1744479644748,6.10113,1639.1,1638.8,6.715]
["bitfinex","ETHUSD",1744479645151,6.10113,1639.1,1638.7,0.8119]
["bitfinex","ETHUSD",1744479645459,6.10113,1639.1,1638.8,4.0]
["bitfinex","ETHUSD",1744479645774,6.65056,1639.2,1638.7,0.8119]
["bitfinex","ETHUSD",1744479645956,9.93159,1639.3,1638.8,6.10201]
["bitfinex","ETHUSD",1744479646155,9.93159,1639.3,1638.9,0.8217]
["bitfinex","ETHUSD",1744479646463,6.64984,1639.4,1638.9,6.92327]
["bitfinex","ETHUSD",1744479646663,6.09984,1639.4,1638.9,13.0247]
["bitfinex","ETHUSD",1744479647360,6.09984,1639.4,1639.0,6.10127]
["bitfinex","ETHUSD",1744479647566,6.85043,1639.5,1639.1,0.610127]
["bitfinex","ETHUSD",1744479648469,12.95008,1639.5,1639.1,0.610127]
["bitfinex","ETHUSD",1744479648674,12.95008,1639.5,1638.9,7.5367]
["bitfinex","ETHUSD",1744479648675,6.10053,1639.2,1638.9,7.5367]
["bitfinex","ETHUSD",1744479650659,6.65032,1639.3,1638.9,7.5367]
["bitfinex","ETHUSD",1744479650859,12.75072,1639.3,1638.9,7.5367]
["bitfinex","ETHUSD",1744479652588,12.75072,1639.3,1639.0,0.39711435]
["bitfinex","ETHUSD",1744479652786,6.10061,1639.2,1639.0,0.39711435]
["bitfinex","ETHUSD",1744479653093,6.6509,1639.1,1639.0,0.39711435]
["bitfinex","ETHUSD",1744479653300,12.7521,1639.1,1638.7,0.7852]
["bitfinex","ETHUSD",1744479653461,6.10134,1639.0,1638.7,0.7852]
["bitfinex","ETHUSD",1744479653663,6.10134,1639.0,1638.8,0.39808123]
["bitfinex","ETHUSD",1744479654091,6.6509,1639.1,1638.8,0.39808123]
["bitfinex","ETHUSD",1744479655688,6.10132,1639.0,1638.8,0.39808123]
["bitfinex","ETHUSD",1744479655995,6.10165,1638.9,1638.8,0.39808123]
["bitfinex","ETHUSD",1744479656366,7.44725,1638.9,1638.8,0.39808123]
["bitfinex","ETHUSD",1744479656895,10.44725,1638.9,1638.8,0.39808123]
["bitfinex","ETHUSD",1744479657099,6.10255,1638.7,1638.3,7.5382]
["bitfinex","ETHUSD",1744479657261,6.10314,1638.5,1638.4,4.0]
["bitfinex","ETHUSD",1744479657589,7.44874,1638.5,1638.4,4.0]
["bitfinex","ETHUSD",1744479657793,6.1039,1638.3,1637.9,0.8242]
["bitfinex","ETHUSD",1744479657957,6.10482,1638.1,1637.9,0.8242]
["bitfinex","ETHUSD",1744479658159,6.10482,1638.1,1637.7,7.5382]
["bitfinex","ETHUSD",1744479658362,6.10482,1638.1,1637.8,4.75382]
["bitfinex","ETHUSD",1744479658592,6.10503,1638.0,1637.8,4.75382]
["bitfinex","ETHUSD",1744479658898,12.21032,1638.0,1637.8,4.0]
["bitfinex","ETHUSD",1744479659064,6.10503,1638.0,1637.8,4.0]
["bitfinex","ETHUSD",1744479659460,6.10464,1638.1,1637.8,4.0]
["bitfinex","ETHUSD",1744479659809,0.55,1638.2,1637.8,10.10557]
["bitfinex","ETHUSD",1744479660107,0.55,1638.2,1637.9,1.010557]
["bitfinex","ETHUSD",1744479660575,6.89913,1638.4,1637.9,7.115917]
["bitfinex","ETHUSD",1744479660793,6.10317,1638.5,1638.0,6.10471]
["bitfinex","ETHUSD",1744479660993,6.10317,1638.5,1638.0,13.02647]
["bitfinex","ETHUSD",1744479661230,6.88062,1638.7,1638.2,12.20827]
["bitfinex","ETHUSD",1744479661387,6.88062,1638.7,1638.3,6.92077]
["bitfinex","ETHUSD",1744479661817,12.98328,1638.7,1638.3,0.8169]
["bitfinex","ETHUSD",1744479662084,6.88062,1638.7,1638.3,0.8169]
["bitfinex","ETHUSD",1744479663175,6.10242,1638.7,1638.3,0.8169]
["bitfinex","ETHUSD",1744479663386,6.10242,1638.7,1638.3,6.92073]
["bitfinex","ETHUSD",1744479663585,6.65209,1638.8,1638.4,0.692073]
["bitfinex","ETHUSD",1744479665035,0.55,1638.8,1638.4,6.795323]
["bitfinex","ETHUSD",1744479665244,6.10201,1638.9,1638.4,12.898713]
["bitfinex","ETHUSD",1744479665709,6.87918,1639.1,1638.6,6.10254]
["bitfinex","ETHUSD",1744479665917,6.10098,1639.1,1638.7,0.7797]
["bitfinex","ETHUSD",1744479667439,6.10098,1639.1,1638.8,0.39949993]
["bitfinex","ETHUSD",1744479668450,6.10098,1639.1,1638.8,1.12765692]
["bitfinex","ETHUSD",1744479669732,6.10098,1639.1,1638.8,0.39949993]
["bitfinex","ETHUSD",1744479670645,12.20211,1639.1,1638.8,0.39949993]
["bitfinex","ETHUSD",1744479670848,6.10098,1639.1,1638.8,0.39949993]
["bitfinex","ETHUSD",1744479671748,9.10028,1639.3,1638.8,0.39949993]
["bitfinex","ETHUSD",1744479671908,6.10028,1639.3,1638.8,0.39949993]
["bitfinex","ETHUSD",1744479672303,0.7726,1639.6,1639.1,6.10073]
["bitfinex","ETHUSD",1744479672517,0.7726,1639.6,1639.2,6.10051]
["bitfinex","ETHUSD",1744479672518,6.87181,1639.6,1639.2,6.10051]
["bitfinex","ETHUSD",1744479672736,6.10009,1639.4,1639.2,0.39557455]
["bitfinex","ETHUSD",1744479672937,6.10016,1639.3,1639.2,0.39557455]
["bitfinex","ETHUSD",1744479673235,6.10016,1639.3,1639.0,0.7797]
["bitfinex","ETHUSD",1744479673461,6.10053,1639.2,1639.1,0.39618567]
["bitfinex","ETHUSD",1744479673660,7.42313,1639.2,1639.1,0.39618567]
["bitfinex","ETHUSD",1744479673852,13.52394,1639.2,1638.8,0.7797]
["bitfinex","ETHUSD",1744479674052,13.52394,1639.2,1638.9,0.39629949]
["bitfinex","ETHUSD",1744479674053,7.42313,1639.2,1638.9,0.39629949]
["bitfinex","ETHUSD",1744479674253,7.42313,1639.2,1638.8,0.7797]
["bitfinex","ETHUSD",1744479674453,7.42313,1639.2,1638.9,0.39706691]
["bitfinex","ETHUSD",1744479674759,7.42313,1639.2,1638.8,0.7797]
["bitfinex","ETHUSD",1744479674960,6.65053,1639.2,1639.0,0.39645562]
["bitfinex","ETHUSD",1744479675126,6.65053,1639.2,1638.9,0.39698161]
["bitfinex","ETHUSD",1744479675326,6.65053,1639.2,1639.1,0.39610014]
["bitfinex","ETHUSD",1744479675525,6.65053,1639.2,1639.0,0.39628506]
["bitfinex","ETHUSD",1744479675762,6.65053,1639.2,1639.1,0.39584437]
["bitfinex","ETHUSD",1744479676133,12.75135,1639.2,1638.8,0.7797]
["bitfinex","ETHUSD",1744479676333,6.65053,1639.2,1639.1,0.39610014]
["bitfinex","ETHUSD",1744479676533,6.65053,1639.2,1638.8,1.467889]
["bitfinex","ETHUSD",1744479676736,6.65053,1639.2,1639.1,0.39575919]
["bitfinex","ETHUSD",1744479676930,6.65053,1639.2,1638.8,1.467889]
["bitfinex","ETHUSD",1744479677563,6.65053,1639.2,1638.9,0.39689642]
["bitfinex","ETHUSD",1744479677766,6.10128,1639.0,1638.9,0.39689642]
["bitfinex","ETHUSD",1744479677932,6.10179,1638.9,1638.6,0.785]
["bitfinex","ETHUSD",1744479678132,12.20367,1638.9,1638.7,4.0]
["bitfinex","ETHUSD",1744479678531,6.65202,1638.8,1638.7,4.0]
["bitfinex","ETHUSD",1744479678745,6.65202,1638.8,1638.5,6.706]
["bitfinex","ETHUSD",1744479678944,6.65202,1638.8,1638.4,0.785]
["bitfinex","ETHUSD",1744479680251,0.55,1638.8,1638.4,6.88838]
["bitfinex","ETHUSD",1744479680469,0.55,1638.8,1638.4,12.99172]
["bitfinex","ETHUSD",1744479680764,0.55,1638.8,1638.4,6.88834]
["bitfinex","ETHUSD",1744479680964,0.55,1638.8,1638.4,8.794556]
["bitfinex","ETHUSD",1744479681193,6.10304,1638.6,1638.2,52.332]
["bitfinex","ETHUSD",1744479681339,6.10321,1638.5,1638.2,52.332]
["bitfinex","ETHUSD",1744479681782,6.10321,1638.5,1638.1,19.42443384]
["bitfinex","ETHUSD",1744479681980,0.55,1638.5,1638.1,8.008647]
["bitfinex","ETHUSD",1744479682177,6.93663,1638.4,1638.1,6.706]
["bitfinex","ETHUSD",1744479682682,6.93663,1638.4,1638.2,0.36626848]
["bitfinex","ETHUSD",1744479683235,6.93663,1638.4,1638.0,6.89216]
["bitfinex","ETHUSD",1744479683436,6.93663,1638.4,1638.0,8.191892]
["bitfinex","ETHUSD",1744479683861,0.8329,1638.4,1638.0,14.296692]
["bitfinex","ETHUSD",1744479684061,0.8329,1638.4,1638.1,0.36670971]
["bitfinex","ETHUSD",1744479684374,0.55,1638.5,1638.1,0.36670971]
["bitfinex","ETHUSD",1744479684556,3.0,1638.6,1638.2,6.10412]
["bitfinex","ETHUSD",1744479684742,9.10277,1638.6,1638.2,7.36166597]
["bitfinex","ETHUSD",1744479684943,9.10277,1638.6,1638.3,0.36676615]
["bitfinex","ETHUSD",1744479685166,6.10277,1638.6,1638.3,0.36676615]
["bitfinex","ETHUSD",1744479686070,6.65351,1638.4,1638.3,0.36676615]
["bitfinex","ETHUSD",1744479686276,6.10393,1638.3,1638.0,0.7872]
["bitfinex","ETHUSD",1744479686474,7.48671,1638.4,1638.1,0.36756311]
["bitfinex","ETHUSD",1744479686662,0.55,1638.4,1638.1,6.47216311]
["bitfinex","ETHUSD",1744479687042,0.55,1638.4,1638.1,0.36756311]
["bitfinex","ETHUSD",1744479687248,0.55,1638.4,1637.8,0.796]
["bitfinex","ETHUSD",1744479687449,6.65491,1638.1,1637.9,4.36894133]
["bitfinex","ETHUSD",1744479687650,6.9382,1638.0,1637.9,0.36894133]
["bitfinex","ETHUSD",1744479687946,13.04357,1638.0,1637.6,7.503]
["bitfinex","ETHUSD",1744479688158,13.04357,1638.0,1637.9,0.33877994]
["bitfinex","ETHUSD",1744479688354,6.10553,1637.9,1637.6,6.707]
["bitfinex","ETHUSD",1744479688678,6.10595,1637.8,1637.6,6.707]
["bitfinex","ETHUSD",1744479688874,12.21194,1637.8,1637.6,6.707]
["bitfinex","ETHUSD",1744479689254,6.10595,1637.8,1637.5,52.328]
["bitfinex","ETHUSD",1744479689582,3.8332,1638.0,1637.5,52.328]
["bitfinex","ETHUSD",1744479689883,6.10689,1637.5,1637.3,12.01918684]
["bitfinex","ETHUSD",1744479690077,6.10689,1637.5,1637.4,4.0]
["bitfinex","ETHUSD",1744479690386,12.214,1637.5,1637.3,5.31118684]
["bitfinex","ETHUSD",1744479691886,12.214,1637.5,1637.2,0.796]
["bitfinex","ETHUSD",1744479693302,6.93932,1637.7,1637.3,6.10745]
["bitfinex","ETHUSD",1744479693469,6.10583,1637.8,1637.4,6.10703]
["bitfinex","ETHUSD",1744479693788,6.89731,1637.9,1637.2,1.488435]
["bitfinex","ETHUSD",1744479694087,6.10628,1637.7,1637.3,6.10741]
["bitfinex","ETHUSD",1744479694501,12.21263,1637.7,1637.3,6.10741]
["bitfinex","ETHUSD",1744479694806,6.10628,1637.7,1637.3,6.10741]
["bitfinex","ETHUSD",1744479695361,6.10628,1637.7,1637.3,12.21479]
["bitfinex","ETHUSD",1744479695659,6.10578,1637.8,1637.4,6.10723]
["bitfinex","ETHUSD",1744479696008,6.10578,1637.8,1637.4,1.221461]
["bitfinex","ETHUSD",1744479696287,6.10651,1637.6,1637.4,1.221461]
["bitfinex","ETHUSD",1744479696488,12.21324,1637.6,1637.2,12.97393]
["bitfinex","ETHUSD",1744479696688,6.10651,1637.6,1637.3,4.0]
["bitfinex","ETHUSD",1744479697085,0.55,1637.6,1637.3,10.10745]
["bitfinex","ETHUSD",1744479697481,6.65664,1637.6,1637.4,0.34539355]
["bitfinex","ETHUSD",1744479697680,12.7635,1637.6,1637.2,12.97379]
["bitfinex","ETHUSD",1744479697894,12.7635,1637.6,1637.3,0.34566457]
["bitfinex","ETHUSD",1744479699075,0.55,1637.6,1637.3,0.34566457]
["bitfinex","ETHUSD",1744479699312,0.55,1637.6,1637.3,6.45319457]
["bitfinex","ETHUSD",1744479700178,12.21262,1637.7,1637.3,6.45319457]
["bitfinex","ETHUSD",1744479700380,6.10616,1637.7,1637.3,6.45319457]
["bitfinex","ETHUSD",1744479700591,6.10616,1637.7,1637.3,8.00991423]
["bitfinex","ETHUSD",1744479700811,12.21252,1637.7,1637.3,8.00991423]
["bitfinex","ETHUSD",1744479701011,6.10656,1637.6,1637.3,1.90238423]
["bitfinex","ETHUSD",1744479701308,6.10656,1637.6,1637.3,0.34566457]
["bitfinex","ETHUSD",1744479701515,6.10616,1637.7,1637.3,6.45325457]
["bitfinex","ETHUSD",1744479702479,6.10616,1637.7,1637.3,12.56066457]
["bitfinex","ETHUSD",1744479703294,6.10616,1637.7,1637.3,6.45307457]
["bitfinex","ETHUSD",1744479703723,6.10616,1637.7,1637.3,12.56052457]
["bitfinex","ETHUSD",1744479703923,6.10616,1637.7,1637.3,13.89617703]
["bitfinex","ETHUSD",1744479704303,12.76167,1637.8,1637.4,6.1072]
["bitfinex","ETHUSD",1744479704498,12.76167,1637.8,1637.5,0.34495186]
["bitfinex","ETHUSD",1744479704693,12.76178,1637.8,1637.5,0.34495186]
["bitfinex","ETHUSD",1744479704894,6.10649,1637.6,1637.5,0.34495186]
["bitfinex","ETHUSD",1744479705092,12.21328,1637.6,1637.2,6.90393]
["bitfinex","ETHUSD",1744479705292,12.21328,1637.6,1637.3,4.3460914]
["bitfinex","ETHUSD",1744479705521,6.10706,1637.5,1637.3,4.3460914]
["bitfinex","ETHUSD",1744479705821,6.10706,1637.5,1637.3,0.3460914]
["bitfinex","ETHUSD",1744479705986,0.7911,1637.6,1637.3,0.3460914]
["bitfinex","ETHUSD",1744479706192,6.10555,1637.9,1637.5,6.91945]
["bitfinex","ETHUSD",1744479706393,12.21115,1637.9,1637.5,6.91945]
["bitfinex","ETHUSD",1744479706593,6.10484,1638.1,1637.6,12.55631151]
["bitfinex","ETHUSD",1744479706917,12.21039,1638.0,1637.7,0.8126]
["bitfinex","ETHUSD",1744479707115,6.10537,1637.9,1637.8,0.34284376]
["bitfinex","ETHUSD",1744479707311,12.21042,1638.0,1637.8,0.34284376]
["bitfinex","ETHUSD",1744479707620,6.10515,1638.0,1637.8,0.34284376]
["bitfinex","ETHUSD",1744479708125,0.7911,1638.6,1637.9,6.91796]
["bitfinex","ETHUSD",1744479708318,6.1043,1638.2,1638.0,0.33957563]
["bitfinex","ETHUSD",1744479708503,6.10392,1638.3,1638.0,0.33957563]
["bitfinex","ETHUSD",1744479708701,6.65355,1638.4,1638.0,0.33957563]
["bitfinex","ETHUSD",1744479708702,0.55,1638.4,1638.0,0.33957563]
["bitfinex","ETHUSD",1744479709013,6.65463,1638.1,1638.0,0.33957563]
["bitfinex","ETHUSD",1744479709213,6.10426,1638.2,1638.0,0.33957563]
["bitfinex","ETHUSD",1744479709415,6.10426,1638.2,1637.8,6.10553]
["bitfinex","ETHUSD",1744479709599,6.10426,1638.2,1638.1,0.33973114]
["bitfinex","ETHUSD",1744479709932,6.89499,1638.3,1638.1,0.33921967]
["bitfinex","ETHUSD",1744479710099,12.20803,1638.3,1638.1,0.33921967]
["bitfinex","ETHUSD",1744479710430,12.20897,1638.2,1637.9,0.610553]
["bitfinex","ETHUSD",1744479710600,6.10463,1638.1,1637.7,0.8126]
["bitfinex","ETHUSD",1744479710800,6.10502,1638.0,1637.7,0.8126]
["bitfinex","ETHUSD",1744479711034,7.47973,1637.9,1637.8,4.0]
["bitfinex","ETHUSD",1744479711325,6.10502,1638.0,1637.8,4.0]
["bitfinex","ETHUSD",1744479711695,6.10537,1637.9,1637.8,4.0]
["bitfinex","ETHUSD",1744479711897,6.10537,1637.9,1637.5,14.900574]
["bitfinex","ETHUSD",1744479712097,6.10537,1637.9,1637.6,4.0]
["bitfinex","ETHUSD",1744479712733,6.10575,1637.8,1637.7,0.34149625]
["bitfinex","ETHUSD",1744479713224,12.21179,1637.8,1637.6,4.0]
["bitfinex","ETHUSD",1744479713393,6.10612,1637.7,1637.6,4.0]
["bitfinex","ETHUSD",1744479713598,6.65612,1637.7,1637.6,4.0]
["bitfinex","ETHUSD",1744479713798,6.10697,1637.5,1637.3,0.786]
["bitfinex","ETHUSD",1744479714225,6.10653,1637.6,1637.3,0.786]
["bitfinex","ETHUSD",1744479714431,12.76252,1637.7,1637.3,6.89356]
["bitfinex","ETHUSD",1744479714730,6.10651,1637.6,1637.3,6.89356]
["bitfinex","ETHUSD",1744479716006,6.10617,1637.7,1637.3,14.25518733]
["bitfinex","ETHUSD",1744479716206,6.10551,1637.9,1637.5,6.10672]
["bitfinex","ETHUSD",1744479716410,6.91048,1638.0,1637.4,6.93272]
["bitfinex","ETHUSD",1744479716411,6.10615,1637.7,1637.4,6.93272]
["bitfinex","ETHUSD",1744479716921,6.10543,1637.9,1637.5,12.21357]
["bitfinex","ETHUSD",1744479717143,6.10543,1637.9,1637.5,7.410617]
["bitfinex","ETHUSD",1744479717432,12.21113,1637.9,1637.5,7.410617]
["bitfinex","ETHUSD",1744479718127,6.10543,1637.9,1637.5,7.410617]
["bitfinex","ETHUSD",1744479718329,6.10504,1638.0,1637.7,0.8255]
["bitfinex","ETHUSD",1744479718834,6.10504,1638.0,1637.7,6.93161]
["bitfinex","ETHUSD",1744479719431,6.10475,1638.1,1637.7,6.93161]
["bitfinex","ETHUSD",1744479719605,6.10475,1638.1,1637.7,8.905448]
["bitfinex","ETHUSD",1744479720134,6.10475,1638.1,1637.7,8.905398]
["bitfinex","ETHUSD",1744479720337,6.10431,1638.2,1637.8,6.10548]
["bitfinex","ETHUSD",1744479720517,6.10431,1638.2,1637.9,6.715838]
["bitfinex","ETHUSD",1744479720711,6.10355,1638.4,1638.0,6.89758]
["bitfinex","ETHUSD",1744479720911,6.10325,1638.5,1638.1,6.10437]
["bitfinex","ETHUSD",1744479721538,6.10325,1638.5,1638.1,10.10437]
["bitfinex","ETHUSD",1744479723017,6.10352,1638.4,1638.1,10.10437]
["bitfinex","ETHUSD",1744479723339,6.10426,1638.2,1638.1,4.0]
["bitfinex","ETHUSD",1744479723530,6.10426,1638.2,1637.9,6.693]
["bitfinex","ETHUSD",1744479724942,6.65354,1638.4,1637.9,6.693]
["bitfinex","ETHUSD",1744479725142,6.10354,1638.4,1638.0,0.7926]
["bitfinex","ETHUSD",1744479725314,6.10354,1638.4,1638.0,1.54116]
["bitfinex","ETHUSD",1744479725517,6.10407,1638.3,1638.0,1.54116]
["bitfinex","ETHUSD",1744479725715,12.20898,1638.2,1638.0,0.7926]
["bitfinex","ETHUSD",1744479726030,6.10438,1638.2,1638.0,0.7926]
["bitfinex","ETHUSD",1744479726232,6.10463,1638.1,1638.0,0.7926]
["bitfinex","ETHUSD",1744479727017,6.105,1638.0,1637.9,6.693]
["bitfinex","ETHUSD",1744479727334,6.10463,1638.1,1637.8,0.7589]
["bitfinex","ETHUSD",1744479727535,12.20952,1638.1,1637.9,0.33730959]
["bitfinex","ETHUSD",1744479728747,6.10463,1638.1,1637.9,0.33730959]
["bitfinex","ETHUSD",1744479729243,6.105,1638.0,1637.9,0.33730959]
["bitfinex","ETHUSD",1744479729820,6.655,1638.0,1637.9,0.33730959]
["bitfinex","ETHUSD",1744479730017,6.10655,1637.6,1637.4,6.8289]
["bitfinex","ETHUSD",1744479730251,6.10687,1637.5,1637.4,0.7589]
["bitfinex","ETHUSD",1744479730629,12.21401,1637.5,1637.3,6.693]
["bitfinex","ETHUSD",1744479730820,6.10724,1637.4,1637.3,6.693]
["bitfinex","ETHUSD",1744479732554,6.10687,1637.5,1637.3,7.44398]
["bitfinex","ETHUSD",1744479732851,6.10613,1637.7,1637.4,0.8168]
["bitfinex","ETHUSD",1744479733025,6.10579,1637.8,1637.5,0.8168]
["bitfinex","ETHUSD",1744479733230,12.21178,1637.8,1637.5,0.8168]
["bitfinex","ETHUSD",1744479733425,6.1054,1637.9,1637.5,0.8168]
["bitfinex","ETHUSD",1744479733624,6.10519,1638.0,1637.5,6.10656]
["bitfinex","ETHUSD",1744479733848,6.10519,1638.0,1637.6,1.427456]
["bitfinex","ETHUSD",1744479733849,6.10538,1637.9,1637.6,1.427456]
["bitfinex","ETHUSD",1744479734976,12.21222,1637.8,1637.6,0.8168]
["bitfinex","ETHUSD",1744479735179,6.10612,1637.7,1637.6,0.8168]
["bitfinex","ETHUSD",1744479736001,6.10665,1637.6,1637.4,6.07]
["bitfinex","ETHUSD",1744479736166,6.10687,1637.5,1637.4,0.8183]
["bitfinex","ETHUSD",1744479736481,6.10724,1637.4,1637.3,6.693]
["bitfinex","ETHUSD",1744479736944,6.10724,1637.4,1637.2,0.8183]
["bitfinex","ETHUSD",1744479737150,6.10761,1637.3,1637.2,0.8183]
["bitfinex","ETHUSD",1744479737693,6.10798,1637.2,1637.1,0.02]
["bitfinex","ETHUSD",1744479738817,6.65798,1637.2,1637.1,0.02]
["bitfinex","ETHUSD",1744479741602,6.10798,1637.2,1637.1,0.02]
["bitfinex","ETHUSD",1744479741894,6.10761,1637.3,1637.1,0.02]
["bitfinex","ETHUSD",1744479742048,12.21548,1637.3,1637.1,0.02]
["bitfinex","ETHUSD",1744479742252,6.10798,1637.2,1637.1,0.02]
["bitfinex","ETHUSD",1744479742447,6.10728,1637.4,1637.1,0.02]
["bitfinex","ETHUSD",1744479742680,6.10728,1637.4,1637.1,0.36207324]
["bitfinex","ETHUSD",1744479742853,6.10793,1637.3,1637.1,0.36207324]
["bitfinex","ETHUSD",1744479743054,6.10798,1637.2,1637.1,0.36207324]
["bitfinex","ETHUSD",1744479743499,6.10729,1637.4,1637.1,0.36207324]
["bitfinex","ETHUSD",1744479743716,6.10729,1637.4,1637.1,1.09097056]
["bitfinex","ETHUSD",1744479743891,6.10788,1637.3,1637.1,0.36207324]
["bitfinex","ETHUSD",1744479744091,12.21577,1637.3,1637.1,0.36207324]
["bitfinex","ETHUSD",1744479744307,6.10788,1637.3,1637.1,0.36207324]
["bitfinex","ETHUSD",1744479744523,6.10691,1637.5,1637.1,0.36207324]
["bitfinex","ETHUSD",1744479744685,6.10653,1637.6,1637.2,6.92627]
["bitfinex","ETHUSD",1744479745018,6.10724,1637.4,1637.3,0.34110614]
["bitfinex","ETHUSD",1744479745591,6.10696,1637.5,1637.3,0.34110614]
["bitfinex","ETHUSD",1744479746073,6.10724,1637.4,1637.3,0.34110614]
["bitfinex","ETHUSD",1744479746507,6.10724,1637.4,1637.1,12.82302]
["bitfinex","ETHUSD",1744479746707,6.10687,1637.5,1637.2,0.34291165]
["bitfinex","ETHUSD",1744479747019,6.10687,1637.5,1637.1,14.187152]
["bitfinex","ETHUSD",1744479747236,6.10687,1637.5,1637.3,0.34289637]
["bitfinex","ETHUSD",1744479747377,6.10687,1637.5,1637.2,0.343338]
["bitfinex","ETHUSD",1744479747573,6.65687,1637.5,1637.4,0.34245478]
["bitfinex","ETHUSD",1744479747778,6.10724,1637.4,1637.3,0.34289637]
["bitfinex","ETHUSD",1744479747980,6.10785,1637.3,1637.1,0.02]
["bitfinex","ETHUSD",1744479748277,6.10798,1637.2,1637.1,0.02]
["bitfinex","ETHUSD",1744479749151,6.65798,1637.2,1637.1,0.02]
["bitfinex","ETHUSD",1744479749347,6.10798,1637.2,1637.1,0.02]
["bitfinex","ETHUSD",1744479749565,6.10785,1637.3,1637.1,0.02]
["bitfinex","ETHUSD",1744479749763,6.65711,1637.5,1637.1,6.12818]
["bitfinex","ETHUSD",1744479750063,6.10711,1637.5,1637.2,6.720798]
["bitfinex","ETHUSD",1744479750266,6.10624,1637.7,1637.3,6.10748]
["bitfinex","ETHUSD",1744479750569,12.21405,1637.5,1637.2,1.388218]
["bitfinex","ETHUSD",1744479750773,6.10735,1637.4,1637.2,1.388218]
["bitfinex","ETHUSD",1744479750916,6.10735,1637.4,1637.2,0.7754]
["bitfinex","ETHUSD",1744479751134,12.21488,1637.4,1637.2,0.7754]
["bitfinex","ETHUSD",1744479751432,6.10735,1637.4,1637.2,0.7754]
["bitfinex","ETHUSD",1744479751635,6.10761,1637.3,1637.1,0.02]
["bitfinex","ETHUSD",1744479751955,6.10725,1637.4,1637.1,0.02]
["bitfinex","ETHUSD",1744479752276,6.10725,1637.4,1637.1,1.321262]
["bitfinex","ETHUSD",1744479752686,6.10725,1637.4,1637.1,0.02]
["bitfinex","ETHUSD",1744479752989,6.10725,1637.4,1637.1,6.12829]
["bitfinex","ETHUSD",1744479753378,6.10725,1637.4,1637.1,0.02]
["bitfinex","ETHUSD",1744479753952,1.3758,1637.5,1637.1,0.02]
["bitfinex","ETHUSD",1744479753953,6.10777,1637.3,1637.1,0.02]
["bitfinex","ETHUSD",1744479754502,12.21562,1637.3,1637.2,0.34453265]
["bitfinex","ETHUSD",1744479754677,6.10777,1637.3,1637.2,0.34453265]
["bitfinex","ETHUSD",1744479755207,6.10728,1637.4,1637.1,0.02]
["bitfinex","ETHUSD",1744479755355,6.10728,1637.4,1637.2,0.34453265]
["bitfinex","ETHUSD",1744479755693,6.10728,1637.4,1637.1,0.02]
["bitfinex","ETHUSD",1744479755895,6.10728,1637.4,1637.3,0.34409105]
["bitfinex","ETHUSD",1744479756097,6.10728,1637.4,1637.2,0.34453265]
["bitfinex","ETHUSD",1744479756400,6.10728,1637.4,1637.3,0.34409105]
["bitfinex","ETHUSD",1744479756880,6.10728,1637.4,1637.1,0.02]
["bitfinex","ETHUSD",1744479757202,6.10728,1637.4,1637.2,0.34453265]
["bitfinex","ETHUSD",1744479757602,6.10691,1637.5,1637.1,13.53775]
["bitfinex","ETHUSD",1744479757750,6.10691,1637.5,1637.3,0.34426148]
["bitfinex","ETHUSD",1744479757954,6.10691,1637.5,1637.2,1.16900309]
["bitfinex","ETHUSD",1744479758195,6.10691,1637.5,1637.2,7.27698309]
["bitfinex","ETHUSD",1744479758382,6.10691,1637.5,1637.2,8.7476234]
["bitfinex","ETHUSD",1744479758794,6.10617,1637.7,1637.2,2.6396434]
["bitfinex","ETHUSD",1744479758980,12.21254,1637.7,1637.3,6.10761]
["bitfinex","ETHUSD",1744479759313,6.10617,1637.7,1637.4,0.34381992]
["bitfinex","ETHUSD",1744479759508,6.10617,1637.7,1637.3,6.10761]
["bitfinex","ETHUSD",1744479759809,6.10651,1637.6,1637.4,0.34381992]
["bitfinex","ETHUSD",1744479760016,6.10617,1637.7,1637.4,0.34381992]
["bitfinex","ETHUSD",1744479760307,6.10617,1637.7,1637.3,6.10761]
["bitfinex","ETHUSD",1744479760513,6.10617,1637.7,1637.5,0.34337842]
["bitfinex","ETHUSD",1744479760664,6.10617,1637.7,1637.4,0.34381992]
["bitfinex","ETHUSD",1744479760872,6.10617,1637.7,1637.6,0.34293698]
["bitfinex","ETHUSD",1744479761360,6.10617,1637.7,1637.3,8.080395]
["bitfinex","ETHUSD",1744479761563,6.10617,1637.7,1637.4,0.34381992]
["bitfinex","ETHUSD",1744479761764,6.10617,1637.7,1637.3,8.080395]
["bitfinex","ETHUSD",1744479762011,6.10617,1637.7,1637.4,0.34381992]
["bitfinex","ETHUSD",1744479762409,6.10617,1637.7,1637.3,8.080395]
["bitfinex","ETHUSD",1744479762575,6.10617,1637.7,1637.5,0.34227042]
["bitfinex","ETHUSD",1744479762779,6.10617,1637.7,1637.4,0.34271185]
["bitfinex","ETHUSD",1744479763008,6.10617,1637.7,1637.6,0.34182904]
["bitfinex","ETHUSD",1744479763169,6.10617,1637.7,1637.5,1.16447042]
["bitfinex","ETHUSD",1744479763995,6.65579,1637.8,1637.5,1.16447042]
["bitfinex","ETHUSD",1744479764518,6.65579,1637.8,1637.5,7.27132042]
["bitfinex","ETHUSD",1744479765095,6.1054,1637.9,1637.5,13.37803042]
["bitfinex","ETHUSD",1744479765268,6.1054,1637.9,1637.6,7.44414304]
["bitfinex","ETHUSD",1744479765685,6.1054,1637.9,1637.7,0.34041676]
["bitfinex","ETHUSD",1744479766008,6.1054,1637.9,1637.6,7.44414304]
["bitfinex","ETHUSD",1744479766228,6.1054,1637.9,1637.8,0.33997548]
["bitfinex","ETHUSD",1744479766431,6.1054,1637.9,1637.7,0.34041676]
["bitfinex","ETHUSD",1744479766635,6.1054,1637.9,1637.8,0.33997548]
["bitfinex","ETHUSD",1744479766992,6.65513,1638.0,1637.6,7.44414304]
["bitfinex","ETHUSD",1744479767188,12.76041,1638.0,1637.8,0.33997548]
["bitfinex","ETHUSD",1744479767418,12.21097,1637.9,1637.7,0.34050197]
["bitfinex","ETHUSD",1744479767689,6.10537,1637.9,1637.6,1.33780304]
["bitfinex","ETHUSD",1744479767912,12.21098,1637.9,1637.6,1.33780304]
["bitfinex","ETHUSD",1744479768126,12.21098,1637.9,1637.5,6.92889]
["bitfinex","ETHUSD",1744479768328,12.21108,1637.9,1637.5,6.92889]
["bitfinex","ETHUSD",1744479769314,6.93581,1637.8,1637.4,6.10721]
["bitfinex","ETHUSD",1744479769487,6.93581,1637.8,1637.3,8.904165]
["bitfinex","ETHUSD",1744479769488,6.10625,1637.7,1637.3,8.904165]
["bitfinex","ETHUSD",1744479769689,6.10656,1637.6,1637.3,8.904165]
["bitfinex","ETHUSD",1744479770098,12.21269,1637.7,1637.3,8.904165]
["bitfinex","ETHUSD",1744479770412,6.10625,1637.7,1637.3,15.011585]
["bitfinex","ETHUSD",1744479770619,6.10625,1637.7,1637.3,8.904005]
["bitfinex","ETHUSD",1744479771016,6.10625,1637.7,1637.3,6.93122]
["bitfinex","ETHUSD",1744479771684,6.10654,1637.6,1637.3,6.93122]
["bitfinex","ETHUSD",1744479772304,6.10625,1637.7,1637.3,6.93122]
["bitfinex","ETHUSD",1744479772515,6.10625,1637.7,1637.4,0.34199659]
["bitfinex","ETHUSD",1744479772708,6.10625,1637.7,1637.4,6.10712]
["bitfinex","ETHUSD",1744479773094,6.10625,1637.7,1637.5,0.34155514]
["bitfinex","ETHUSD",1744479774139,6.10579,1637.8,1637.5,0.34155514]
["bitfinex","ETHUSD",1744479774319,6.10579,1637.8,1637.5,7.09315765]
["bitfinex","ETHUSD",1744479774503,6.10649,1637.6,1637.5,0.34155514]
["bitfinex","ETHUSD",1744479774710,6.10687,1637.5,1637.2,6.688]
["bitfinex","ETHUSD",1744479774910,6.10687,1637.5,1637.3,0.34235287]
["bitfinex","ETHUSD",1744479775537,6.65649,1637.6,1637.3,0.34235287]
["bitfinex","ETHUSD",1744479775938,6.10649,1637.6,1637.3,0.34235287]
["bitfinex","ETHUSD",1744479776239,6.10649,1637.6,1637.3,7.76377116]
["bitfinex","ETHUSD",1744479776442,6.10649,1637.6,1637.3,0.34235287]
["bitfinex","ETHUSD",1744479776745,6.107,1637.5,1637.3,0.34235287]
["bitfinex","ETHUSD",1744479777134,6.6565,1637.6,1637.1,0.8461]
["bitfinex","ETHUSD",1744479777322,6.10785,1637.3,1637.2,0.34287966]
["bitfinex","ETHUSD",1744479777525,12.2158,1637.3,1637.1,0.02]
["bitfinex","ETHUSD",1744479777719,12.2158,1637.3,1637.2,0.34287966]
["bitfinex","ETHUSD",1744479777924,12.2158,1637.3,1637.1,0.02]
["bitfinex","ETHUSD",1744479778241,6.10785,1637.3,1637.2,0.34287966]
["bitfinex","ETHUSD",1744479778644,6.10785,1637.3,1637.1,0.02]
["bitfinex","ETHUSD",1744479778846,6.10785,1637.3,1637.2,0.34287966]
["bitfinex","ETHUSD",1744479779237,12.21578,1637.3,1637.1,0.02]
["bitfinex","ETHUSD",1744479779439,12.21578,1637.3,1637.2,0.34287966]
["bitfinex","ETHUSD",1744479779634,12.76578,1637.3,1637.2,0.34287966]
["bitfinex","ETHUSD",1744479779950,6.65798,1637.2,1637.1,0.02]
["bitfinex","ETHUSD",1744479780171,6.92305,1637.3,1637.1,0.02]
["bitfinex","ETHUSD",1744479780352,6.10785,1637.3,1637.1,0.02]
["bitfinex","ETHUSD",1744479780555,6.10798,1637.2,1637.1,0.02]
["bitfinex","ETHUSD",1744479781621,6.87868,1637.2,1637.1,0.02]
["bitfinex","ETHUSD",1744479782851,7.42868,1637.2,1637.1,0.02]
["bitfinex","ETHUSD",1744479785073,6.87868,1637.2,1637.1,0.02]
["bitfinex","ETHUSD",1744479785274,6.10798,1637.2,1637.1,0.02]
["bitfinex","ETHUSD",1744479787153,6.10777,1637.3,1637.1,0.02]
["bitfinex","ETHUSD",1744479787655,6.10727,1637.4,1637.2,1.12613667]
["bitfinex","ETHUSD",1744479788894,7.42831,1637.3,1637.2,0.31703667]
["bitfinex","ETHUSD",1744479789395,6.10798,1637.2,1637.1,0.02]
["bitfinex","ETHUSD",1744479790150,6.87868,1637.2,1637.1,0.02]
["bitfinex","ETHUSD",1744479792765,6.10798,1637.2,1637.1,0.02]
["bitfinex","ETHUSD",1744479793982,6.65798,1637.2,1637.1,0.02]
["bitfinex","ETHUSD",1744479802301,21.74552071,1637.2,1637.1,1e-05]
["bitfinex","ETHUSD",1744479802505,7.41785,1636.7,1636.6,0.01961163]
["bitfinex","ETHUSD",1744479802650,10.41785,1636.7,1636.6,0.01961163]
["bitfinex","ETHUSD",1744479802855,10.41785,1636.7,1636.6,0.3387173]
["bitfinex","ETHUSD",1744479803055,10.41785,1636.7,1636.6,0.01961163]
["bitfinex","ETHUSD",1744479803287,10.41785,1636.7,1636.6,0.30973655]
["bitfinex","ETHUSD",1744479803596,10.41785,1636.7,1636.6,0.30982191]
["bitfinex","ETHUSD",1744479804764,10.41785,1636.7,1636.6,0.30973655]
["bitfinex","ETHUSD",1744479807210,9.65985,1636.7,1636.6,0.30973655]
["bitfinex","ETHUSD",1744479808305,6.65985,1636.7,1636.6,0.30973655]
["bitfinex","ETHUSD",1744479814501,6.10963,1636.8,1636.6,0.30973655]
["bitfinex","ETHUSD",1744479815301,6.10877,1637.0,1636.7,0.8327]
["bitfinex","ETHUSD",1744479815611,12.21772,1637.0,1636.8,0.2637073]
["bitfinex","ETHUSD",1744479815767,6.10877,1637.0,1636.7,0.8327]
["bitfinex","ETHUSD",1744479815972,6.10877,1637.0,1636.8,0.26387793]
["bitfinex","ETHUSD",1744479818472,6.10814,1637.2,1636.8,0.26387793]
["bitfinex","ETHUSD",1744479818725,6.10814,1637.2,1636.8,0.98450372]
["bitfinex","ETHUSD",1744479819093,6.10765,1637.3,1636.9,0.8159]
["bitfinex","ETHUSD",1744479819423,6.10855,1637.1,1637.0,0.26039719]
["bitfinex","ETHUSD",1744479820410,6.10799,1637.2,1637.0,0.26039719]
["bitfinex","ETHUSD",1744479821425,6.65736,1637.4,1637.0,6.36906719]
["bitfinex","ETHUSD",1744479821703,6.10689,1637.5,1637.1,0.7963]
["bitfinex","ETHUSD",1744479822010,6.10689,1637.5,1637.1,6.90464]
["bitfinex","ETHUSD",1744479822210,6.91484,1637.6,1637.2,0.25951365]
["bitfinex","ETHUSD",1744479822385,6.10612,1637.7,1637.2,6.10778]
["bitfinex","ETHUSD",1744479822590,6.10651,1637.6,1637.3,0.25907196]
["bitfinex","ETHUSD",1744479822790,12.21323,1637.6,1637.1,6.90449]
["bitfinex","ETHUSD",1744479822979,12.21323,1637.6,1637.2,0.94996265]
["bitfinex","ETHUSD",1744479823615,6.10651,1637.6,1637.3,0.7963]
["bitfinex","ETHUSD",1744479823906,6.10651,1637.6,1637.4,0.25863033]
["bitfinex","ETHUSD",1744479824282,6.65616,1637.7,1637.3,0.7963]
["bitfinex","ETHUSD",1744479824485,6.65616,1637.7,1637.5,0.25921238]
["bitfinex","ETHUSD",1744479824677,6.65616,1637.7,1637.4,0.25965402]
["bitfinex","ETHUSD",1744479824912,6.65616,1637.7,1637.3,0.7963]
["bitfinex","ETHUSD",1744479824913,6.65616,1637.7,1637.6,0.25877079]
["bitfinex","ETHUSD",1744479825108,6.65616,1637.7,1637.5,0.25921238]
["bitfinex","ETHUSD",1744479825313,6.10549,1637.9,1637.6,1.05507079]
["bitfinex","ETHUSD",1744479825740,6.10501,1638.0,1637.6,1.05507079]
["bitfinex","ETHUSD",1744479825883,12.77865,1638.1,1637.6,7.16138079]
["bitfinex","ETHUSD",1744479826233,6.10465,1638.1,1637.7,0.71613808]
["bitfinex","ETHUSD",1744479826584,6.10465,1638.1,1637.8,0.25788777]
["bitfinex","ETHUSD",1744479827282,6.10397,1638.3,1637.9,0.7965]
["bitfinex","ETHUSD",1744479827489,6.10366,1638.4,1637.9,6.90174]
["bitfinex","ETHUSD",1744479827817,6.10463,1638.1,1638.0,0.25615283]
["bitfinex","ETHUSD",1744479828222,6.10575,1637.8,1637.5,0.7965]
["bitfinex","ETHUSD",1744479828515,6.65612,1637.7,1637.6,0.25791844]
["bitfinex","ETHUSD",1744479828887,6.10665,1637.6,1637.4,0.01961163]
["bitfinex","ETHUSD",1744479829087,6.10665,1637.6,1637.4,4.01961163]
["bitfinex","ETHUSD",1744479829500,6.10665,1637.6,1637.4,0.01961163]
["bitfinex","ETHUSD",1744479829897,6.86605,1637.8,1637.4,0.01961163]
["bitfinex","ETHUSD",1744479830122,12.97212,1637.8,1637.4,0.01961163]
["bitfinex","ETHUSD",1744479830322,6.65625,1637.7,1637.4,0.01961163]
["bitfinex","ETHUSD",1744479830537,12.21338,1637.6,1637.4,0.01961163]
["bitfinex","ETHUSD",1744479830837,6.65687,1637.5,1637.4,0.01961163]
["bitfinex","ETHUSD",1744479831016,11.06671129,1637.8,1637.4,0.01961163]
["bitfinex","ETHUSD",1744479831017,6.10616,1637.7,1637.4,0.01961163]
["bitfinex","ETHUSD",1744479831230,13.52184,1637.8,1637.5,0.7551]
["bitfinex","ETHUSD",1744479832142,7.41588,1637.8,1637.5,0.7551]
["bitfinex","ETHUSD",1744479832329,6.65578,1637.8,1637.5,0.7551]
["bitfinex","ETHUSD",1744479832626,6.65578,1637.8,1637.6,0.23315806]
["bitfinex","ETHUSD",1744479835544,6.10612,1637.7,1637.6,0.23315806]
["bitfinex","ETHUSD",1744479836646,6.65612,1637.7,1637.6,0.23315806]
["bitfinex","ETHUSD",1744479836843,7.44602,1637.7,1637.6,0.23315806]
["bitfinex","ETHUSD",1744479837033,6.10687,1637.5,1637.4,0.01961163]
["bitfinex","ETHUSD",1744479837229,6.65687,1637.5,1637.4,0.25365277]
["bitfinex","ETHUSD",1744479837948,6.65687,1637.5,1637.4,0.01961163]
["bitfinex","ETHUSD",1744479838112,6.65687,1637.5,1637.4,0.25356747]
["bitfinex","ETHUSD",1744479838318,6.65687,1637.5,1637.4,0.01961163]
["bitfinex","ETHUSD",1744479838945,6.65687,1637.5,1637.4,0.25348222]
["bitfinex","ETHUSD",1744479839542,6.10665,1637.6,1637.4,0.25348222]
["bitfinex","ETHUSD",1744479840851,12.21338,1637.6,1637.4,0.25348222]
["bitfinex","ETHUSD",1744479841551,6.10687,1637.5,1637.4,0.25348222]
["bitfinex","ETHUSD",1744479842821,6.65687,1637.5,1637.4,0.25348222]
["bitfinex","ETHUSD",1744479843947,0.55,1637.5,1637.4,0.25348222]
["bitfinex","ETHUSD",1744479844340,6.65687,1637.5,1637.4,0.25348222]
["bitfinex","ETHUSD",1744479844948,6.10687,1637.5,1637.4,0.25348222]
["bitfinex","ETHUSD",1744479845352,6.10665,1637.6,1637.4,0.25348222]
["bitfinex","ETHUSD",1744479845554,10.30623129,1637.9,1637.4,7.16369222]
["bitfinex","ETHUSD",1744479845555,6.10587,1637.8,1637.4,7.16369222]
["bitfinex","ETHUSD",1744479845756,6.10633,1637.7,1637.4,1.05668222]
["bitfinex","ETHUSD",1744479846543,6.10633,1637.7,1637.4,5.05668222]
["bitfinex","ETHUSD",1744479846849,6.65579,1637.8,1637.4,5.05668222]
["bitfinex","ETHUSD",1744479847452,0.55,1637.8,1637.4,11.16374222]
["bitfinex","ETHUSD",1744479847659,12.21096,1637.9,1637.4,11.16374222]
["bitfinex","ETHUSD",1744479847964,0.55,1637.8,1637.4,12.89087144]
["bitfinex","ETHUSD",1744479848965,6.65577,1637.8,1637.4,12.89087144]
["bitfinex","ETHUSD",1744479849325,6.65577,1637.8,1637.4,6.78381144]
["bitfinex","ETHUSD",1744479850263,6.65577,1637.8,1637.4,12.89102144]
["bitfinex","ETHUSD",1744479851274,6.10577,1637.8,1637.4,12.89102144]
["bitfinex","ETHUSD",1744479851487,6.10577,1637.8,1637.5,1.28910214]
["bitfinex","ETHUSD",1744479851951,6.10612,1637.7,1637.6,0.98299666]
["bitfinex","ETHUSD",1744479852152,6.65612,1637.7,1637.6,0.23099666]
["bitfinex","ETHUSD",1744479853493,6.65612,1637.7,1637.4,0.77161163]
["bitfinex","ETHUSD",1744479853645,6.65612,1637.7,1637.6,0.23099666]
["bitfinex","ETHUSD",1744479853845,6.65612,1637.7,1637.4,0.77161163]
["bitfinex","ETHUSD",1744479854045,0.55,1637.7,1637.4,2.12592279]
["bitfinex","ETHUSD",1744479854245,0.55,1637.7,1637.5,0.23143804]
["bitfinex","ETHUSD",1744479854756,6.10541,1637.9,1637.5,0.23143804]
["bitfinex","ETHUSD",1744479854955,6.10541,1637.9,1637.6,0.752]
["bitfinex","ETHUSD",1744479855163,6.10511,1638.0,1637.6,0.752]
["bitfinex","ETHUSD",1744479855363,6.10511,1638.0,1637.7,0.21088846]
["bitfinex","ETHUSD",1744479855896,6.10511,1638.0,1637.8,0.21044719]
["bitfinex","ETHUSD",1744479856256,6.10511,1638.0,1637.6,1.4610118]
["bitfinex","ETHUSD",1744479856575,6.10511,1638.0,1637.7,0.21088846]
["bitfinex","ETHUSD",1744479856895,0.55,1638.0,1637.7,0.21088846]
["bitfinex","ETHUSD",1744479857065,0.55,1638.0,1637.7,0.77783803]
["bitfinex","ETHUSD",1744479857269,0.55,1638.0,1637.8,0.20960869]
["bitfinex","ETHUSD",1744479857990,6.89948,1638.2,1637.9,0.8215]
["bitfinex","ETHUSD",1744479857991,6.10428,1638.2,1637.9,0.8215]
["bitfinex","ETHUSD",1744479858493,6.10428,1638.2,1638.0,0.20864112]
["bitfinex","ETHUSD",1744479859290,6.10466,1638.1,1638.0,0.20864112]
["bitfinex","ETHUSD",1744479859491,6.10563,1637.9,1637.5,0.8215]
["bitfinex","ETHUSD",1744479859696,6.10576,1637.8,1637.6,4.0]
["bitfinex","ETHUSD",1744479859991,6.10576,1637.8,1637.6,4.21032088]
["bitfinex","ETHUSD",1744479860197,6.10576,1637.8,1637.6,0.21032088]
["bitfinex","ETHUSD",1744479860559,6.10612,1637.7,1637.6,0.21032088]
["bitfinex","ETHUSD",1744479863391,6.65612,1637.7,1637.6,0.21032088]
["bitfinex","ETHUSD",1744479863830,6.65612,1637.7,1637.4,0.01961163]
["bitfinex","ETHUSD",1744479864101,6.10551,1637.9,1637.7,0.8215]
["bitfinex","ETHUSD",1744479864484,6.65551,1637.9,1637.8,0.20952349]
["bitfinex","ETHUSD",1744479864977,12.76113,1637.9,1637.5,0.8215]
["bitfinex","ETHUSD",1744479865308,6.10579,1637.8,1637.6,0.21040608]
["bitfinex","ETHUSD",1744479865599,6.10614,1637.7,1637.6,0.21040608]
["bitfinex","ETHUSD",1744479865900,6.65614,1637.7,1637.6,0.21040608]
["bitfinex","ETHUSD",1744479866061,13.5578,1637.7,1637.4,0.84111163]
["bitfinex","ETHUSD",1744479866268,13.5578,1637.7,1637.5,0.21084746]
["bitfinex","ETHUSD",1744479866464,7.45134,1637.7,1637.5,0.21084746]
["bitfinex","ETHUSD",1744479867506,6.65614,1637.7,1637.5,0.21084746]
["bitfinex","ETHUSD",1744479870611,0.55,1637.7,1637.5,0.21084746]
["bitfinex","ETHUSD",1744479871817,12.76261,1637.7,1637.5,0.21084746]
["bitfinex","ETHUSD",1744479872016,6.65618,1637.7,1637.5,0.21084746]
["bitfinex","ETHUSD",1744479883331,12.76252,1637.7,1637.5,0.21084746]
["bitfinex","ETHUSD",1744479883737,6.65618,1637.7,1637.5,0.21084746]
["bitfinex","ETHUSD",1744479884230,6.10589,1637.8,1637.5,0.21084746]
["bitfinex","ETHUSD",1744479884433,6.10589,1637.8,1637.5,0.92675537]
["bitfinex","ETHUSD",1744479884738,12.212,1637.8,1637.5,0.92675537]
["bitfinex","ETHUSD",1744479884922,12.212,1637.8,1637.5,0.21084746]
["bitfinex","ETHUSD",1744479886038,6.10589,1637.8,1637.5,0.21084746]
["bitfinex","ETHUSD",1744479888104,6.90064,1637.9,1637.5,0.21084746]
["bitfinex","ETHUSD",1744479888105,6.10544,1637.9,1637.5,0.21084746]
["bitfinex","ETHUSD",1744479888306,6.10544,1637.9,1637.6,0.8104]
["bitfinex","ETHUSD",1744479888507,6.10544,1637.9,1637.6,1.02123287]
["bitfinex","ETHUSD",1744479888714,12.21105,1637.9,1637.6,1.73403916]
["bitfinex","ETHUSD",1744479888914,12.21105,1637.9,1637.6,1.02123287]
["bitfinex","ETHUSD",1744479891041,6.10612,1637.7,1637.6,0.21083287]
["bitfinex","ETHUSD",1744479891356,0.8239,1638.2,1637.8,6.10559]
["bitfinex","ETHUSD",1744479891563,6.56083229,1638.5,1638.0,6.10482]
["bitfinex","ETHUSD",1744479891564,6.92748,1638.4,1638.0,6.10482]
["bitfinex","ETHUSD",1744479891704,6.92748,1638.4,1638.0,0.85254543]
["bitfinex","ETHUSD",1744479892062,6.10426,1638.2,1638.1,0.20674083]
["bitfinex","ETHUSD",1744479892218,6.65426,1638.2,1638.1,0.20674083]
["bitfinex","ETHUSD",1744479892404,0.55,1638.1,1637.7,6.91635]
["bitfinex","ETHUSD",1744479893872,0.55,1638.1,1637.7,13.02228]
["bitfinex","ETHUSD",1744479894152,0.55,1638.1,1637.7,6.91633]
["bitfinex","ETHUSD",1744479894452,0.55,1638.1,1637.8,0.691633]
["bitfinex","ETHUSD",1744479894928,6.65464,1638.1,1637.8,0.691633]
["bitfinex","ETHUSD",1744479895129,6.65464,1638.1,1637.7,0.8104]
["bitfinex","ETHUSD",1744479895455,6.65464,1638.1,1637.7,6.9165]
["bitfinex","ETHUSD",1744479895854,0.55,1638.1,1637.7,6.9165]
["bitfinex","ETHUSD",1744479896353,0.55,1638.1,1637.6,12.76133]
["bitfinex","ETHUSD",1744479896354,5.03035129,1637.8,1637.4,0.01961163]
["bitfinex","ETHUSD",1744479896539,6.10537,1637.9,1637.4,0.01961163]
["bitfinex","ETHUSD",1744479896540,14.68722129,1637.5,1637.4,0.01961163]
["bitfinex","ETHUSD",1744479896943,10.48637,1637.5,1637.4,0.01961163]
["bitfinex","ETHUSD",1744479897862,11.05310923,1637.5,1637.4,0.01961163]
["bitfinex","ETHUSD",1744479899764,10.48637,1637.5,1637.4,0.01961163]
["bitfinex","ETHUSD",1744479901088,0.55,1637.5,1637.4,0.01961163]
["bitfinex","ETHUSD",1744479901453,6.65687,1637.5,1637.4,0.01961163]
["bitfinex","ETHUSD",1744479902183,7.46137,1637.5,1637.4,0.01961163]
["bitfinex","ETHUSD",1744479902384,14.66222129,1637.5,1637.4,0.01961163]
["bitfinex","ETHUSD",1744479904567,14.66222129,1637.5,1636.5,6.647]
["bitfinex","ETHUSD",1744479904568,6.65995,1636.7,1636.5,7.4209]
["bitfinex","ETHUSD",1744479905065,6.65995,1636.7,1636.6,0.17800252]
["bitfinex","ETHUSD",1744479905694,0.55,1636.7,1636.6,0.17800252]
["bitfinex","ETHUSD",1744479908690,11.10401129,1637.2,1636.7,6.9208]
["bitfinex","ETHUSD",1744479908915,6.10836,1637.1,1636.7,1.37468025]
["bitfinex","ETHUSD",1744479909194,10.30885129,1637.2,1636.9,0.8111]
["bitfinex","ETHUSD",1744479909488,0.5,1637.1,1636.9,0.8111]
["bitfinex","ETHUSD",1744479909696,0.5,1637.1,1637.0,0.17940447]
["bitfinex","ETHUSD",1744479910057,1.05,1637.1,1637.0,0.17940447]
["bitfinex","ETHUSD",1744479911295,7.15836,1637.1,1637.0,0.17940447]
["bitfinex","ETHUSD",1744479911655,10.92416,1637.1,1637.0,0.17940447]
["bitfinex","ETHUSD",1744479911859,10.92416,1637.1,1636.5,0.8013]
["bitfinex","ETHUSD",1744479911860,0.55,1636.7,1636.5,0.8013]
["bitfinex","ETHUSD",1744479912298,0.55,1636.7,1636.6,0.18151231]
["bitfinex","ETHUSD",1744479913927,7.43005,1636.7,1636.6,0.18151231]
["bitfinex","ETHUSD",1744479914090,10.43005,1636.7,1636.1,7.4361]
["bitfinex","ETHUSD",1744479914268,6.11118,1636.4,1636.1,7.4361]
["bitfinex","ETHUSD",1744479914474,12.22242,1636.4,1636.2,0.18481495]
["bitfinex","ETHUSD",1744479914674,6.11118,1636.4,1636.2,0.18481495]
["bitfinex","ETHUSD",1744479915076,12.22242,1636.4,1636.2,0.18481495]
["bitfinex","ETHUSD",1744479915308,6.11134,1636.3,1636.2,0.18481495]
["bitfinex","ETHUSD",1744479915605,6.66134,1636.3,1636.2,0.18481495]
["bitfinex","ETHUSD",1744479916185,9.66134,1636.3,1636.2,0.18481495]
["bitfinex","ETHUSD",1744479917309,9.66134,1636.3,1636.2,4.95e-06]
["bitfinex","ETHUSD",1744479917310,10.43154,1636.3,1636.2,4.95e-06]
["bitfinex","ETHUSD",1744479917472,10.43154,1636.3,1635.5,0.7671]
["bitfinex","ETHUSD",1744479917473,6.11415,1635.6,1635.3,6.10274881]
["bitfinex","ETHUSD",1744479917683,0.55,1635.7,1635.4,0.17714313]
["bitfinex","ETHUSD",1744479917880,0.55,1635.7,1635.4,6.11445]
["bitfinex","ETHUSD",1744479918106,0.55,1635.7,1635.5,0.94209179]
["bitfinex","ETHUSD",1744479920323,6.11389,1635.7,1635.5,0.17499179]
["bitfinex","ETHUSD",1744479920622,4.97105129,1636.0,1635.4,6.11437]
["bitfinex","ETHUSD",1744479920623,0.55,1635.8,1635.4,6.11437]
["bitfinex","ETHUSD",1744479920919,0.55,1635.8,1635.5,0.78907617]
["bitfinex","ETHUSD",1744479921226,12.77675,1635.8,1635.5,0.17763917]
["bitfinex","ETHUSD",1744479921598,12.77675,1635.8,1635.3,6.88216]
["bitfinex","ETHUSD",1744479921803,0.55,1635.6,1635.3,0.7671]
["bitfinex","ETHUSD",1744479922004,6.66425,1635.6,1635.4,0.17799652]
["bitfinex","ETHUSD",1744479922526,6.66425,1635.6,1635.5,0.17772461]
["bitfinex","ETHUSD",1744479922830,6.66425,1635.6,1635.1,13.0185]
["bitfinex","ETHUSD",1744479923335,6.66425,1635.6,1635.2,0.17977927]
["bitfinex","ETHUSD",1744479923902,0.55,1635.6,1635.2,6.29515927]
["bitfinex","ETHUSD",1744479925819,0.55,1635.6,1635.2,12.41037927]
["bitfinex","ETHUSD",1744479926026,0.55,1635.6,1635.3,6.11503]
["bitfinex","ETHUSD",1744479926400,0.55,1635.6,1635.4,0.17889343]
["bitfinex","ETHUSD",1744479926788,0.55,1635.6,1635.3,6.11503]
["bitfinex","ETHUSD",1744479926988,0.55,1635.6,1635.5,0.18059776]
["bitfinex","ETHUSD",1744479927184,0.55,1635.6,1635.4,0.1810406]
["bitfinex","ETHUSD",1744479927389,0.55,1635.6,1635.5,0.18059776]
["bitfinex","ETHUSD",1744479927803,0.55,1635.6,1635.2,13.55022793]
["bitfinex","ETHUSD",1744479928003,0.55,1635.6,1635.5,0.18059776]
["bitfinex","ETHUSD",1744479928204,0.55,1635.6,1635.2,13.55022793]
["bitfinex","ETHUSD",1744479928423,0.55,1635.6,1635.5,0.18059776]
["bitfinex","ETHUSD",1744479928610,0.55,1635.6,1635.2,12.23048]
["bitfinex","ETHUSD",1744479928808,0.55,1635.6,1635.5,0.18059776]
["bitfinex","ETHUSD",1744479929023,0.55,1635.6,1635.2,12.23048]
["bitfinex","ETHUSD",1744479929523,0.55,1635.6,1635.3,0.18148349]
["bitfinex","ETHUSD",1744479931235,6.86879,1635.9,1635.4,0.7579]
["bitfinex","ETHUSD",1744479931457,6.86879,1635.9,1635.5,6.11431]
["bitfinex","ETHUSD",1744479931595,6.11396,1635.6,1635.5,0.18042687]
["bitfinex","ETHUSD",1744479931796,1.3059,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744479931995,6.66531,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744479932235,0.55,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744479932736,6.11398,1635.6,1635.1,0.02]
["bitfinex","ETHUSD",1744479932935,6.66417,1635.6,1635.2,0.7579]
["bitfinex","ETHUSD",1744479933443,12.77845,1635.6,1635.2,0.7579]
["bitfinex","ETHUSD",1744479933735,6.66417,1635.6,1635.2,0.7579]
["bitfinex","ETHUSD",1744479935258,12.77838,1635.6,1635.2,0.7579]
["bitfinex","ETHUSD",1744479935449,6.66417,1635.6,1635.2,0.7579]
["bitfinex","ETHUSD",1744479935611,0.55,1635.4,1635.2,0.7579]
["bitfinex","ETHUSD",1744479939472,0.55,1635.4,1635.3,0.15218012]
["bitfinex","ETHUSD",1744479942471,0.7559,1635.7,1635.3,6.26699012]
["bitfinex","ETHUSD",1744479942642,6.11333,1635.8,1635.5,0.7891]
["bitfinex","ETHUSD",1744479943044,0.55,1635.7,1635.5,0.7891]
["bitfinex","ETHUSD",1744479943379,0.55,1635.7,1635.6,0.15093693]
["bitfinex","ETHUSD",1744479946362,0.55,1635.8,1635.6,0.15093693]
["bitfinex","ETHUSD",1744479953820,12.77671,1635.8,1635.6,0.15093693]
["bitfinex","ETHUSD",1744479954241,12.77671,1635.8,1635.3,6.904]
["bitfinex","ETHUSD",1744479954242,0.55,1635.6,1635.3,6.904]
["bitfinex","ETHUSD",1744479954410,0.55,1635.6,1635.3,7.4351]
["bitfinex","ETHUSD",1744479955570,0.55,1635.6,1635.3,13.55017]
["bitfinex","ETHUSD",1744479955873,0.55,1635.6,1635.3,7.4351]
["bitfinex","ETHUSD",1744479956370,6.66398,1635.6,1635.3,7.4351]
["bitfinex","ETHUSD",1744479957469,0.55,1635.6,1635.3,7.4351]
["bitfinex","ETHUSD",1744479957677,0.55,1635.6,1635.3,14.905219]
["bitfinex","ETHUSD",1744479958949,6.11326,1635.8,1635.4,6.11461]
["bitfinex","ETHUSD",1744479959152,0.55,1635.7,1635.4,12.22919]
["bitfinex","ETHUSD",1744479959342,6.89268,1635.9,1635.5,6.11418]
["bitfinex","ETHUSD",1744479959851,0.55,1635.8,1635.5,6.11418]
["bitfinex","ETHUSD",1744479960152,0.55,1635.8,1635.5,7.337056]
["bitfinex","ETHUSD",1744479962229,6.11377,1635.7,1635.3,7.4351]
["bitfinex","ETHUSD",1744479962529,6.11377,1635.7,1635.4,4.0]
["bitfinex","ETHUSD",1744479963565,6.11377,1635.7,1635.3,13.55013]
["bitfinex","ETHUSD",1744479964377,6.66402,1635.6,1635.3,7.4351]
["bitfinex","ETHUSD",1744479964669,13.59292,1635.6,1635.3,7.4351]
["bitfinex","ETHUSD",1744479965167,13.59292,1635.6,1635.3,6.646]
["bitfinex","ETHUSD",1744479965474,0.55,1635.4,1635.2,7.4334]
["bitfinex","ETHUSD",1744479967343,0.55,1635.4,1635.3,0.1342087]
["bitfinex","ETHUSD",1744479968046,6.11365,1635.7,1635.3,0.1342087]
["bitfinex","ETHUSD",1744479968367,0.55,1635.6,1635.3,6.2492287]
["bitfinex","ETHUSD",1744479968570,0.55,1635.6,1635.3,0.1342087]
["bitfinex","ETHUSD",1744479969167,0.55,1635.6,1635.3,6.2492887]
["bitfinex","ETHUSD",1744479970278,0.55,1635.6,1635.3,0.1342087]
["bitfinex","ETHUSD",1744479970449,6.66398,1635.6,1635.3,0.1342087]
["bitfinex","ETHUSD",1744479971451,0.55,1635.6,1635.3,0.1342087]
["bitfinex","ETHUSD",1744479971768,0.55,1635.6,1635.3,6.2491887]
["bitfinex","ETHUSD",1744479972569,0.55,1635.6,1635.3,0.1342087]
["bitfinex","ETHUSD",1744479972770,6.66405,1635.6,1635.3,0.1342087]
["bitfinex","ETHUSD",1744479975575,0.55,1635.4,1635.3,0.1342087]
["bitfinex","ETHUSD",1744479975804,0.55,1635.4,1635.1,6.89364]
["bitfinex","ETHUSD",1744479975944,0.55,1635.4,1635.3,0.13506279]
["bitfinex","ETHUSD",1744479976284,6.66471,1635.4,1635.3,0.13506279]
["bitfinex","ETHUSD",1744479977180,6.66471,1635.4,1635.1,0.02]
["bitfinex","ETHUSD",1744479977482,6.66471,1635.4,1635.2,0.13721085]
["bitfinex","ETHUSD",1744479981404,0.55,1635.4,1635.2,0.13721085]
["bitfinex","ETHUSD",1744479981766,6.66471,1635.4,1635.2,0.13721085]
["bitfinex","ETHUSD",1744479981966,6.11508,1635.3,1635.2,0.13721085]
["bitfinex","ETHUSD",1744479982167,6.66508,1635.3,1635.2,0.13721085]
["bitfinex","ETHUSD",1744479982402,0.55,1635.3,1635.2,0.13721085]
["bitfinex","ETHUSD",1744479983710,6.11408,1635.6,1635.3,6.11507]
["bitfinex","ETHUSD",1744479983880,6.11455,1635.5,1635.2,0.89521085]
["bitfinex","ETHUSD",1744479984085,6.11372,1635.7,1635.4,0.13466474]
["bitfinex","ETHUSD",1744479984280,6.11372,1635.7,1635.3,12.36379419]
["bitfinex","ETHUSD",1744479984514,0.55,1635.6,1635.5,0.13306852]
["bitfinex","ETHUSD",1744479984673,6.11418,1635.6,1635.4,0.13368223]
["bitfinex","ETHUSD",1744479985010,6.66418,1635.6,1635.5,0.13323941]
["bitfinex","ETHUSD",1744479985811,6.66418,1635.6,1635.2,12.98867]
["bitfinex","ETHUSD",1744479986010,1.357,1635.5,1635.2,6.87326]
["bitfinex","ETHUSD",1744479986473,0.55,1635.5,1635.2,6.87326]
["bitfinex","ETHUSD",1744479987511,0.55,1635.5,1635.2,13.51326]
["bitfinex","ETHUSD",1744479988535,0.807,1635.9,1635.6,6.11384]
["bitfinex","ETHUSD",1744479988687,6.92,1635.9,1635.5,6.90269]
["bitfinex","ETHUSD",1744479989015,0.55,1635.8,1635.5,6.90269]
["bitfinex","ETHUSD",1744479989699,6.66324,1635.8,1635.5,6.90269]
["bitfinex","ETHUSD",1744479990524,6.66324,1635.8,1635.4,0.7708]
["bitfinex","ETHUSD",1744479990525,0.55,1635.8,1635.4,0.7708]
["bitfinex","ETHUSD",1744479990825,6.1141,1635.6,1635.3,10.64]
["bitfinex","ETHUSD",1744479991320,6.1141,1635.6,1635.3,6.64]
["bitfinex","ETHUSD",1744479991626,0.55,1635.5,1635.3,6.64]
["bitfinex","ETHUSD",1744479992516,6.1149,1635.4,1635.1,7.4298]
["bitfinex","ETHUSD",1744479992706,0.55,1635.3,1635.1,6.659]
["bitfinex","ETHUSD",1744479993217,0.55,1635.5,1635.2,6.11533]
["bitfinex","ETHUSD",1744479993517,0.55,1635.3,1635.1,12.77477]
["bitfinex","ETHUSD",1744479993714,0.55,1635.5,1635.2,6.9289]
["bitfinex","ETHUSD",1744479993917,1.3136,1635.4,1635.1,12.77478]
["bitfinex","ETHUSD",1744479994082,7.42845,1635.4,1635.1,6.659]
["bitfinex","ETHUSD",1744479994282,6.11508,1635.3,1635.1,6.659]
["bitfinex","ETHUSD",1744479995028,7.42845,1635.4,1635.1,6.659]
["bitfinex","ETHUSD",1744479997537,13.54338,1635.4,1635.2,0.13462906]
["bitfinex","ETHUSD",1744479997720,7.42845,1635.4,1635.2,0.13462906]
["bitfinex","ETHUSD",1744479998937,13.54341,1635.4,1635.2,0.13462906]
["bitfinex","ETHUSD",1744479999541,7.42845,1635.4,1635.2,0.13462906]
["bitfinex","ETHUSD",1744480000238,6.66508,1635.3,1635.2,0.13462906]
["bitfinex","ETHUSD",1744480000406,7.45018,1635.3,1635.2,0.13462906]
["bitfinex","ETHUSD",1744480004157,6.11485,1635.4,1635.2,0.13462906]
["bitfinex","ETHUSD",1744480004643,6.11485,1635.4,1635.2,0.94842906]
["bitfinex","ETHUSD",1744480005143,0.55,1635.3,1635.2,0.94842906]
["bitfinex","ETHUSD",1744480005554,6.11337,1635.8,1635.4,6.11455]
["bitfinex","ETHUSD",1744480005964,6.11337,1635.8,1635.5,0.12350927]
["bitfinex","ETHUSD",1744480006460,0.55,1635.7,1635.5,0.12350927]
["bitfinex","ETHUSD",1744480007953,0.55,1635.7,1635.5,0.91570927]
["bitfinex","ETHUSD",1744480010655,0.55,1635.7,1635.5,7.02990927]
["bitfinex","ETHUSD",1744480010864,0.55,1635.8,1635.5,7.02983927]
["bitfinex","ETHUSD",1744480011156,6.66329,1635.8,1635.5,7.02983927]
["bitfinex","ETHUSD",1744480011338,6.11359,1635.7,1635.5,0.91570927]
["bitfinex","ETHUSD",1744480011542,6.11359,1635.7,1635.5,0.12350927]
["bitfinex","ETHUSD",1744480012053,6.66359,1635.7,1635.6,0.12246827]
["bitfinex","ETHUSD",1744480012360,7.42529,1635.7,1635.6,0.12246827]
["bitfinex","ETHUSD",1744480012517,0.55,1635.4,1635.2,6.631]
["bitfinex","ETHUSD",1744480012713,0.55,1635.6,1635.3,10.90358]
["bitfinex","ETHUSD",1744480013039,6.66397,1635.6,1635.3,10.90358]
["bitfinex","ETHUSD",1744480013247,12.77822,1635.6,1635.3,4.7885]
["bitfinex","ETHUSD",1744480013632,6.66397,1635.6,1635.3,4.7885]
["bitfinex","ETHUSD",1744480014136,0.55,1635.6,1635.4,6.88018]
["bitfinex","ETHUSD",1744480014738,0.55,1635.7,1635.4,6.88018]
["bitfinex","ETHUSD",1744480014945,0.55,1635.7,1635.4,12.99467]
["bitfinex","ETHUSD",1744480015456,0.55,1635.7,1635.4,6.87999]
["bitfinex","ETHUSD",1744480015753,0.55,1635.7,1635.4,12.99458]
["bitfinex","ETHUSD",1744480015958,0.55,1635.7,1635.5,1.299458]
["bitfinex","ETHUSD",1744480016120,6.66373,1635.7,1635.4,6.87999]
["bitfinex","ETHUSD",1744480017936,6.66373,1635.7,1635.4,0.7655]
["bitfinex","ETHUSD",1744480018875,0.55,1635.7,1635.4,0.7655]
["bitfinex","ETHUSD",1744480019436,6.66365,1635.7,1635.4,0.7655]
["bitfinex","ETHUSD",1744480020274,12.77749,1635.7,1635.4,0.7655]
["bitfinex","ETHUSD",1744480020576,12.77749,1635.7,1635.4,2.0804977]
["bitfinex","ETHUSD",1744480020753,6.66365,1635.7,1635.4,2.0804977]
["bitfinex","ETHUSD",1744480020936,6.11134,1636.3,1635.6,5.01655129]
["bitfinex","ETHUSD",1744480021140,6.11292,1635.9,1635.6,5.01655129]
["bitfinex","ETHUSD",1744480021349,12.22601,1635.9,1635.7,0.50165513]
["bitfinex","ETHUSD",1744480021545,6.11292,1635.9,1635.5,4.0]
["bitfinex","ETHUSD",1744480021744,6.11383,1635.7,1635.5,4.0]
["bitfinex","ETHUSD",1744480021945,6.66396,1635.6,1635.5,4.0]
["bitfinex","ETHUSD",1744480022162,6.11508,1635.3,1635.2,0.8157]
["bitfinex","ETHUSD",1744480022365,6.11508,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744480022366,6.66545,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744480029264,7.47425,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744480032548,6.66545,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744480041290,6.66733,1634.7,1634.4,0.7914]
["bitfinex","ETHUSD",1744480041588,7.43905,1634.4,1634.3,0.3942319]
["bitfinex","ETHUSD",1744480041787,6.66845,1634.4,1634.3,0.3942319]
["bitfinex","ETHUSD",1744480042487,6.66845,1634.4,1634.3,0.51337834]
["bitfinex","ETHUSD",1744480043493,10.43905,1634.4,1634.3,0.51337834]
["bitfinex","ETHUSD",1744480043675,10.43905,1634.4,1634.3,0.3942319]
["bitfinex","ETHUSD",1744480044563,14.63990129,1634.4,1634.3,0.3942319]
["bitfinex","ETHUSD",1744480045565,14.63990129,1634.4,1634.3,1.9e-06]
["bitfinex","ETHUSD",1744480045765,20.74990129,1634.4,1634.3,1.9e-06]
["bitfinex","ETHUSD",1744480046402,27.37590129,1634.4,1634.3,1.9e-06]
["bitfinex","ETHUSD",1744480046966,14.67215129,1634.2,1633.5,0.7914]
["bitfinex","ETHUSD",1744480047167,10.4713,1634.2,1633.6,6.12122]
["bitfinex","ETHUSD",1744480047670,10.4713,1634.2,1633.5,11.11403129]
["bitfinex","ETHUSD",1744480047870,10.4713,1634.2,1633.5,17.23560129]
["bitfinex","ETHUSD",1744480048062,9.6692,1634.2,1633.9,0.7511]
["bitfinex","ETHUSD",1744480048507,9.6692,1634.2,1633.7,0.7511]
["bitfinex","ETHUSD",1744480049292,10.4713,1634.2,1633.7,0.7511]
["bitfinex","ETHUSD",1744480049819,14.67215129,1634.2,1633.5,6.626]
["bitfinex","ETHUSD",1744480050803,14.67215129,1634.2,1633.5,12.74778]
["bitfinex","ETHUSD",1744480051015,0.55,1633.3,1633.2,0.8233]
["bitfinex","ETHUSD",1744480051244,0.55,1633.3,1633.2,0.93941568]
["bitfinex","ETHUSD",1744480051859,0.55,1633.5,1633.2,7.06219568]
["bitfinex","ETHUSD",1744480052702,6.9084,1633.7,1633.4,6.12187]
["bitfinex","ETHUSD",1744480052703,0.55,1633.7,1633.4,6.12187]
["bitfinex","ETHUSD",1744480052947,0.7873,1634.3,1633.6,6.12144]
["bitfinex","ETHUSD",1744480053147,0.55,1633.9,1633.7,0.8233]
["bitfinex","ETHUSD",1744480057352,0.55,1634.1,1633.8,6.1207]
["bitfinex","ETHUSD",1744480058051,6.11931,1634.2,1633.8,6.12065]
["bitfinex","ETHUSD",1744480058347,0.55,1634.1,1633.8,6.12065]
["bitfinex","ETHUSD",1744480058953,0.55,1634.1,1633.9,0.11447391]
["bitfinex","ETHUSD",1744480059683,0.55,1634.2,1633.9,1.5612863]
["bitfinex","ETHUSD",1744480059838,0.55,1634.2,1633.9,7.6816063]
["bitfinex","ETHUSD",1744480060473,0.55,1634.0,1633.9,0.11447391]
["bitfinex","ETHUSD",1744480060842,6.11903,1634.3,1633.9,0.8233]
["bitfinex","ETHUSD",1744480061042,0.55,1634.2,1634.0,0.1140302]
["bitfinex","ETHUSD",1744480063197,6.11849,1634.4,1634.0,6.1198]
["bitfinex","ETHUSD",1744480063486,15.23636,1634.5,1634.1,0.8233]
["bitfinex","ETHUSD",1744480063783,6.11811,1634.5,1634.1,14.36837]
["bitfinex","ETHUSD",1744480064085,0.55,1634.4,1634.1,8.24887]
["bitfinex","ETHUSD",1744480065882,6.66849,1634.4,1634.1,2.12959]
["bitfinex","ETHUSD",1744480066185,12.78719,1634.4,1634.1,0.8233]
["bitfinex","ETHUSD",1744480066794,6.66849,1634.4,1633.9,6.12027]
["bitfinex","ETHUSD",1744480066960,0.55,1634.0,1633.8,0.7799]
["bitfinex","ETHUSD",1744480067286,6.12032,1633.9,1633.6,6.1214]
["bitfinex","ETHUSD",1744480067589,0.55,1633.8,1633.6,0.7799]
["bitfinex","ETHUSD",1744480067756,6.67074,1633.8,1633.6,0.7799]
["bitfinex","ETHUSD",1744480068452,0.55,1633.8,1633.6,0.7799]
["bitfinex","ETHUSD",1744480069193,6.67107,1633.7,1633.6,0.7799]
["bitfinex","ETHUSD",1744480070074,0.55,1633.7,1633.6,0.7799]
["bitfinex","ETHUSD",1744480073286,9.11963,1634.1,1633.6,0.7799]
["bitfinex","ETHUSD",1744480073287,12.23944,1634.1,1633.7,6.12091]
["bitfinex","ETHUSD",1744480073448,0.55,1634.0,1633.7,6.12091]
["bitfinex","ETHUSD",1744480073657,12.23944,1634.1,1633.7,6.12091]
["bitfinex","ETHUSD",1744480073866,12.23944,1634.1,1633.7,7.423134]
["bitfinex","ETHUSD",1744480074071,6.11996,1634.0,1633.7,7.423134]
["bitfinex","ETHUSD",1744480074589,0.55,1634.0,1633.8,0.7854]
["bitfinex","ETHUSD",1744480076167,0.55,1633.9,1633.6,6.94923]
["bitfinex","ETHUSD",1744480076360,0.55,1633.9,1633.7,6.12106]
["bitfinex","ETHUSD",1744480076688,6.11973,1634.1,1633.7,7.427889]
["bitfinex","ETHUSD",1744480077685,6.11973,1634.1,1633.7,13.548829]
["bitfinex","ETHUSD",1744480078201,0.55,1633.9,1633.6,6.94924]
["bitfinex","ETHUSD",1744480078409,6.67035,1633.9,1633.6,6.94924]
["bitfinex","ETHUSD",1744480079715,0.55,1633.9,1633.6,6.94924]
["bitfinex","ETHUSD",1744480080212,6.67036,1633.9,1633.6,6.94924]
["bitfinex","ETHUSD",1744480080598,0.55,1633.6,1633.4,0.8226]
["bitfinex","ETHUSD",1744480080803,0.7844,1633.9,1633.6,6.94372]
["bitfinex","ETHUSD",1744480080804,0.55,1633.9,1633.6,6.94372]
["bitfinex","ETHUSD",1744480080994,0.55,1633.9,1633.4,4.20085129]
["bitfinex","ETHUSD",1744480080995,0.55,1633.7,1633.4,6.94475]
["bitfinex","ETHUSD",1744480081521,6.12034,1633.9,1633.6,0.8226]
["bitfinex","ETHUSD",1744480081811,0.55,1633.7,1633.6,0.8226]
["bitfinex","ETHUSD",1744480083216,6.67107,1633.7,1633.4,6.90195]
["bitfinex","ETHUSD",1744480083432,6.67182,1633.5,1633.2,52.481]
["bitfinex","ETHUSD",1744480083734,12.79387,1633.5,1633.4,4.0]
["bitfinex","ETHUSD",1744480084383,6.67182,1633.5,1633.4,4.0]
["bitfinex","ETHUSD",1744480084915,0.55,1633.4,1633.2,53.2608]
["bitfinex","ETHUSD",1744480085893,0.55,1633.4,1633.2,0.7798]
["bitfinex","ETHUSD",1744480086586,0.55,1633.4,1633.2,6.90271]
["bitfinex","ETHUSD",1744480087423,0.55,1633.4,1633.2,0.7798]
["bitfinex","ETHUSD",1744480087625,0.55,1633.4,1633.3,0.117452]
["bitfinex","ETHUSD",1744480088425,0.55,1633.4,1633.1,12.76327]
["bitfinex","ETHUSD",1744480088724,0.55,1633.4,1633.2,0.11789602]
["bitfinex","ETHUSD",1744480088921,0.55,1633.4,1633.1,18.88641]
["bitfinex","ETHUSD",1744480089121,0.55,1633.5,1633.3,0.89708085]
["bitfinex","ETHUSD",1744480089332,0.55,1633.5,1633.3,7.01963085]
["bitfinex","ETHUSD",1744480089916,0.8084,1633.9,1633.3,0.89708085]
["bitfinex","ETHUSD",1744480090112,6.12002,1634.0,1633.6,6.12119]
["bitfinex","ETHUSD",1744480090325,6.11957,1634.1,1633.7,6.90082]
["bitfinex","ETHUSD",1744480090486,4.85101603,1634.3,1633.9,6.12017]
["bitfinex","ETHUSD",1744480090822,6.1194,1634.2,1633.8,6.12048]
["bitfinex","ETHUSD",1744480091021,6.6697,1634.1,1633.8,0.7798]
["bitfinex","ETHUSD",1744480091328,6.1197,1634.1,1633.8,0.7798]
["bitfinex","ETHUSD",1744480091524,0.55,1634.0,1633.8,0.7798]
["bitfinex","ETHUSD",1744480092038,6.11922,1634.2,1633.8,1.469884]
["bitfinex","ETHUSD",1744480092327,6.11922,1634.2,1633.9,6.12028]
["bitfinex","ETHUSD",1744480092328,0.55,1634.2,1633.9,6.12028]
["bitfinex","ETHUSD",1744480092622,10.71147603,1634.3,1633.9,6.12028]
["bitfinex","ETHUSD",1744480092623,12.23792,1634.3,1633.9,6.12028]
["bitfinex","ETHUSD",1744480093232,0.55,1634.2,1633.9,6.12028]
["bitfinex","ETHUSD",1744480094034,6.92689,1634.4,1634.0,6.11987]
["bitfinex","ETHUSD",1744480094240,0.55,1634.3,1634.1,0.7798]
["bitfinex","ETHUSD",1744480095612,0.55,1634.1,1633.9,0.7969]
["bitfinex","ETHUSD",1744480095816,0.55,1634.1,1633.7,0.7969]
["bitfinex","ETHUSD",1744480096037,6.12055,1633.9,1633.7,0.7969]
["bitfinex","ETHUSD",1744480096237,6.67055,1633.9,1633.8,0.11399319]
["bitfinex","ETHUSD",1744480096434,0.55,1633.9,1633.8,0.11399319]
["bitfinex","ETHUSD",1744480096647,6.67032,1633.9,1633.8,0.11399319]
["bitfinex","ETHUSD",1744480096810,6.67032,1633.9,1633.7,0.7969]
["bitfinex","ETHUSD",1744480097333,6.11962,1634.1,1633.7,0.7969]
["bitfinex","ETHUSD",1744480097536,12.23953,1634.1,1633.7,0.7969]
["bitfinex","ETHUSD",1744480097733,12.23953,1634.1,1633.7,1.53779]
["bitfinex","ETHUSD",1744480098246,6.12033,1633.9,1633.7,0.7969]
["bitfinex","ETHUSD",1744480098541,6.67161,1633.6,1633.3,7.4089]
["bitfinex","ETHUSD",1744480098744,0.55,1633.6,1633.3,7.4089]
["bitfinex","ETHUSD",1744480098956,0.55,1633.4,1633.1,0.8169]
["bitfinex","ETHUSD",1744480099656,6.67222,1633.4,1633.3,4.0]
["bitfinex","ETHUSD",1744480100662,6.12272,1633.3,1633.1,0.8169]
["bitfinex","ETHUSD",1744480101264,12.24556,1633.3,1633.1,0.8169]
["bitfinex","ETHUSD",1744480101781,6.12294,1633.2,1633.1,0.8169]
["bitfinex","ETHUSD",1744480102437,6.1223,1633.4,1633.1,0.8169]
["bitfinex","ETHUSD",1744480102678,12.24484,1633.4,1633.1,0.93108676]
["bitfinex","ETHUSD",1744480102841,6.12261,1633.3,1633.1,1.63656144]
["bitfinex","ETHUSD",1744480103170,6.12261,1633.3,1633.1,0.93108676]
["bitfinex","ETHUSD",1744480105499,6.12294,1633.2,1633.1,0.93108676]
["bitfinex","ETHUSD",1744480106175,6.12294,1633.2,1633.1,0.13418676]
["bitfinex","ETHUSD",1744480108078,6.12294,1633.2,1633.1,4.13418676]
["bitfinex","ETHUSD",1744480110385,7.48704,1633.2,1633.1,4.13418676]
["bitfinex","ETHUSD",1744480110562,7.48704,1633.2,1633.1,0.13418676]
["bitfinex","ETHUSD",1744480111077,7.48854,1632.8,1632.7,0.3942319]
["bitfinex","ETHUSD",1744480111248,6.12422,1632.9,1632.7,0.3942319]
["bitfinex","ETHUSD",1744480111964,0.55,1632.8,1632.7,0.3942319]
["bitfinex","ETHUSD",1744480112147,7.48854,1632.8,1632.7,0.3942319]
["bitfinex","ETHUSD",1744480112347,10.48854,1632.8,1632.7,0.3942319]
["bitfinex","ETHUSD",1744480113068,7.48854,1632.8,1632.7,0.3942319]
["bitfinex","ETHUSD",1744480113274,7.98854,1632.8,1632.7,0.3942319]
["bitfinex","ETHUSD",1744480113579,7.17444,1632.8,1632.7,0.3942319]
["bitfinex","ETHUSD",1744480120372,7.93044,1632.8,1632.7,0.3942319]
["bitfinex","ETHUSD",1744480123212,10.43044,1632.8,1632.7,0.3942319]
["bitfinex","ETHUSD",1744480123415,10.43044,1632.8,1632.1,0.02]
["bitfinex","ETHUSD",1744480123416,6.6767,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744480123914,6.12648,1632.3,1632.1,0.02]
["bitfinex","ETHUSD",1744480124074,0.55,1632.3,1632.1,0.7991]
["bitfinex","ETHUSD",1744480124275,0.55,1632.3,1632.1,1.491729]
["bitfinex","ETHUSD",1744480124579,0.55,1632.4,1632.1,7.618649]
["bitfinex","ETHUSD",1744480124913,6.88115,1632.7,1632.1,1.491729]
["bitfinex","ETHUSD",1744480125225,6.67523,1632.6,1632.2,6.12652]
["bitfinex","ETHUSD",1744480125724,6.67523,1632.6,1632.2,12.25301]
["bitfinex","ETHUSD",1744480125926,6.67523,1632.6,1632.2,8.1619639]
["bitfinex","ETHUSD",1744480126086,6.67523,1632.6,1632.2,14.2884839]
["bitfinex","ETHUSD",1744480126289,0.55,1632.6,1632.4,0.7944]
["bitfinex","ETHUSD",1744480126722,6.12429,1632.9,1632.4,0.7944]
["bitfinex","ETHUSD",1744480126935,6.12375,1633.0,1632.6,6.12496]
["bitfinex","ETHUSD",1744480127102,6.12375,1633.0,1632.6,14.215609]
["bitfinex","ETHUSD",1744480127302,0.55,1632.9,1632.6,14.215609]
["bitfinex","ETHUSD",1744480127504,6.12375,1633.0,1632.7,6.91921]
["bitfinex","ETHUSD",1744480127733,6.95588,1633.2,1632.8,6.12431]
["bitfinex","ETHUSD",1744480128025,6.12333,1633.1,1632.8,1.304352]
["bitfinex","ETHUSD",1744480128416,0.55,1633.0,1632.8,1.304352]
["bitfinex","ETHUSD",1744480128924,6.12333,1633.1,1632.8,1.304352]
["bitfinex","ETHUSD",1744480129085,0.55,1633.0,1632.8,1.304352]
["bitfinex","ETHUSD",1744480130531,6.67372,1633.0,1632.7,0.7944]
["bitfinex","ETHUSD",1744480130916,6.67372,1633.0,1632.7,6.91917]
["bitfinex","ETHUSD",1744480132129,0.55,1633.0,1632.7,6.91917]
["bitfinex","ETHUSD",1744480133120,0.55,1633.0,1632.7,6.91904]
["bitfinex","ETHUSD",1744480134529,0.55,1633.0,1632.7,13.04365]
["bitfinex","ETHUSD",1744480134731,0.55,1633.0,1632.8,7.428805]
["bitfinex","ETHUSD",1744480141539,6.123,1633.2,1632.9,6.12385]
["bitfinex","ETHUSD",1744480141540,0.55,1633.2,1632.9,6.12385]
["bitfinex","ETHUSD",1744480141859,0.55,1633.2,1632.9,13.05947]
["bitfinex","ETHUSD",1744480143251,0.55,1633.2,1632.9,6.93555]
["bitfinex","ETHUSD",1744480143430,0.55,1633.2,1632.9,13.05944]
["bitfinex","ETHUSD",1744480143744,0.55,1633.2,1632.9,14.365384]
["bitfinex","ETHUSD",1744480144045,0.55,1633.2,1632.9,8.241494]
["bitfinex","ETHUSD",1744480144860,6.12225,1633.4,1632.9,2.117644]
["bitfinex","ETHUSD",1744480145073,6.12184,1633.5,1633.0,6.93534]
["bitfinex","ETHUSD",1744480145228,6.12238,1633.4,1633.0,13.05891]
["bitfinex","ETHUSD",1744480145407,6.93918,1633.4,1633.0,13.05891]
["bitfinex","ETHUSD",1744480145723,0.55,1633.4,1633.1,6.12325]
["bitfinex","ETHUSD",1744480145924,0.55,1633.4,1633.1,7.429102]
["bitfinex","ETHUSD",1744480147757,6.67224,1633.4,1633.1,7.429102]
["bitfinex","ETHUSD",1744480148557,6.12275,1633.3,1633.0,0.8117]
["bitfinex","ETHUSD",1744480148870,0.55,1633.4,1632.6,0.8117]
["bitfinex","ETHUSD",1744480148871,0.55,1632.8,1632.6,0.8117]
["bitfinex","ETHUSD",1744480149066,0.55,1632.8,1632.3,0.8117]
["bitfinex","ETHUSD",1744480149067,6.1252,1632.6,1632.3,0.8117]
["bitfinex","ETHUSD",1744480149358,6.1252,1632.6,1632.3,6.9566596]
["bitfinex","ETHUSD",1744480149708,6.6756,1632.5,1632.3,6.9566596]
["bitfinex","ETHUSD",1744480149904,6.6756,1632.5,1632.2,8.6384739]
["bitfinex","ETHUSD",1744480150498,0.55,1632.5,1632.2,8.6384739]
["bitfinex","ETHUSD",1744480150659,0.55,1632.6,1632.3,6.12597]
["bitfinex","ETHUSD",1744480152366,6.12624,1632.4,1632.2,6.603]
["bitfinex","ETHUSD",1744480152771,6.67653,1632.3,1632.1,0.02]
["bitfinex","ETHUSD",1744480152981,12.80317,1632.3,1632.1,0.02]
["bitfinex","ETHUSD",1744480153178,6.67653,1632.3,1632.1,0.02]
["bitfinex","ETHUSD",1744480154224,6.6767,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744480154438,7.4434,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744480157716,0.55,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744480158820,6.12599,1632.4,1632.1,6.14699]
["bitfinex","ETHUSD",1744480159021,0.55,1632.3,1632.1,6.14699]
["bitfinex","ETHUSD",1744480159225,0.55,1632.3,1632.1,7.454632]
["bitfinex","ETHUSD",1744480159593,0.55,1632.3,1632.1,0.02]
["bitfinex","ETHUSD",1744480160781,6.67647,1632.3,1632.1,0.02]
["bitfinex","ETHUSD",1744480161824,6.1258,1632.5,1632.1,6.14689]
["bitfinex","ETHUSD",1744480161993,0.55,1632.4,1632.1,6.14689]
["bitfinex","ETHUSD",1744480163737,6.67602,1632.4,1632.1,6.14689]
["bitfinex","ETHUSD",1744480163904,6.6767,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744480165751,9.6767,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744480169942,10.4894,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744480174681,9.6767,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744480177370,10.5062,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744480178850,14.73245146,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744480179476,10.5062,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744480180751,9.6767,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744480185653,9.6767,1632.2,1632.1,0.7751]
["bitfinex","ETHUSD",1744480185654,0.55,1632.2,1632.1,0.7751]
["bitfinex","ETHUSD",1744480186188,6.6767,1632.2,1632.1,0.7751]
["bitfinex","ETHUSD",1744480187919,6.6767,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744480188419,7.48,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744480188996,6.6767,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744480193248,7.4381,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744480193392,16.8801,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744480193594,16.8801,1632.2,1631.4,0.7919]
["bitfinex","ETHUSD",1744480193595,12.80854,1631.6,1631.4,0.7919]
["bitfinex","ETHUSD",1744480193790,6.67927,1631.6,1631.4,0.7919]
["bitfinex","ETHUSD",1744480194020,0.55,1631.5,1631.4,0.7919]
["bitfinex","ETHUSD",1744480194862,0.55,1631.7,1631.4,6.92146]
["bitfinex","ETHUSD",1744480195057,6.67858,1631.7,1631.4,0.7919]
["bitfinex","ETHUSD",1744480195219,6.12986,1631.4,1631.1,0.4142319]
["bitfinex","ETHUSD",1744480195423,6.12986,1631.4,1631.2,0.09]
["bitfinex","ETHUSD",1744480196214,6.68008,1631.3,1631.2,0.09]
["bitfinex","ETHUSD",1744480196416,6.13045,1631.2,1631.1,0.4142319]
["bitfinex","ETHUSD",1744480198588,6.68045,1631.2,1631.1,0.4142319]
["bitfinex","ETHUSD",1744480198922,0.55,1631.2,1631.1,0.4142319]
["bitfinex","ETHUSD",1744480199676,6.68045,1631.2,1631.1,0.4142319]
["bitfinex","ETHUSD",1744480201460,0.55,1631.2,1631.1,0.4142319]
["bitfinex","ETHUSD",1744480202264,0.7614,1631.5,1631.1,0.4142319]
["bitfinex","ETHUSD",1744480202265,6.12933,1631.5,1631.2,0.7919]
["bitfinex","ETHUSD",1744480202481,6.8714,1631.7,1631.2,0.7919]
["bitfinex","ETHUSD",1744480202482,6.12862,1631.7,1631.4,6.12968]
["bitfinex","ETHUSD",1744480202762,12.25736,1631.7,1631.5,0.7919]
["bitfinex","ETHUSD",1744480203468,6.12862,1631.7,1631.5,0.7919]
["bitfinex","ETHUSD",1744480204378,0.55,1631.6,1631.5,0.7919]
["bitfinex","ETHUSD",1744480205268,6.12823,1631.8,1631.5,0.7919]
["bitfinex","ETHUSD",1744480205633,6.12823,1631.8,1631.5,6.9212]
["bitfinex","ETHUSD",1744480206799,6.67785,1631.9,1631.5,6.9212]
["bitfinex","ETHUSD",1744480206992,0.55,1631.8,1631.5,8.22607]
["bitfinex","ETHUSD",1744480207799,0.55,1631.8,1631.5,14.35527]
["bitfinex","ETHUSD",1744480208102,0.55,1631.8,1631.5,6.921]
["bitfinex","ETHUSD",1744480208304,6.67827,1631.8,1631.5,6.921]
["bitfinex","ETHUSD",1744480208674,0.55,1631.8,1631.5,6.921]
["bitfinex","ETHUSD",1744480208882,0.55,1631.8,1631.5,13.0501]
["bitfinex","ETHUSD",1744480209808,0.55,1631.8,1631.6,6.12889]
["bitfinex","ETHUSD",1744480209980,0.55,1631.8,1631.6,7.433879]
["bitfinex","ETHUSD",1744480212510,0.55,1632.0,1631.5,6.921]
["bitfinex","ETHUSD",1744480212667,0.55,1631.8,1631.5,6.921]
["bitfinex","ETHUSD",1744480212869,0.55,1631.8,1631.5,0.7919]
["bitfinex","ETHUSD",1744480213176,6.12895,1631.6,1631.3,0.7695]
["bitfinex","ETHUSD",1744480213381,6.12895,1631.6,1631.4,4.0]
["bitfinex","ETHUSD",1744480214212,0.55,1631.6,1631.4,4.0]
["bitfinex","ETHUSD",1744480214709,0.55,1631.6,1631.3,6.89955]
["bitfinex","ETHUSD",1744480215314,0.55,1631.6,1631.3,8.202367]
["bitfinex","ETHUSD",1744480215604,0.55,1631.6,1631.4,12.25918]
["bitfinex","ETHUSD",1744480215809,0.55,1631.6,1631.5,6.88512]
["bitfinex","ETHUSD",1744480216115,0.55,1631.6,1631.5,0.7558]
["bitfinex","ETHUSD",1744480216472,12.25579,1631.9,1631.5,0.7558]
["bitfinex","ETHUSD",1744480216793,3.38498646,1632.0,1631.5,0.7558]
["bitfinex","ETHUSD",1744480216794,6.67836,1631.8,1631.5,0.7558]
["bitfinex","ETHUSD",1744480216996,0.55,1631.6,1631.5,0.7558]
["bitfinex","ETHUSD",1744480217712,6.12792,1631.9,1631.5,0.7558]
["bitfinex","ETHUSD",1744480217884,6.12792,1631.9,1631.5,6.88489]
["bitfinex","ETHUSD",1744480218083,0.55,1631.8,1631.5,13.01407]
["bitfinex","ETHUSD",1744480218284,0.55,1631.8,1631.6,6.12886]
["bitfinex","ETHUSD",1744480222232,3.0,1632.1,1631.7,6.91798]
["bitfinex","ETHUSD",1744480222527,3.0,1632.1,1631.8,6.12802]
["bitfinex","ETHUSD",1744480222728,0.55,1632.0,1631.8,6.12802]
["bitfinex","ETHUSD",1744480223412,0.55,1632.0,1631.7,0.7895]
["bitfinex","ETHUSD",1744480223413,6.67758,1632.0,1631.7,0.7895]
["bitfinex","ETHUSD",1744480226727,0.55,1632.0,1631.7,6.91803]
["bitfinex","ETHUSD",1744480227615,6.67682,1632.2,1631.8,12.25623]
["bitfinex","ETHUSD",1744480228326,6.67682,1632.2,1631.9,0.7895]
["bitfinex","ETHUSD",1744480228527,0.55,1632.2,1631.9,6.91718]
["bitfinex","ETHUSD",1744480228689,6.12595,1632.4,1632.0,6.12729]
["bitfinex","ETHUSD",1744480228894,6.12687,1632.2,1631.9,0.7895]
["bitfinex","ETHUSD",1744480229130,6.12687,1632.2,1631.8,6.12816]
["bitfinex","ETHUSD",1744480229131,0.55,1632.0,1631.8,6.12816]
["bitfinex","ETHUSD",1744480229332,0.55,1632.0,1631.8,7.5632476]
["bitfinex","ETHUSD",1744480230548,0.55,1632.0,1631.8,1.4350876]
["bitfinex","ETHUSD",1744480231029,0.55,1632.0,1631.8,6.12811]
["bitfinex","ETHUSD",1744480231933,0.55,1632.0,1631.9,0.29994915]
["bitfinex","ETHUSD",1744480232332,0.55,1632.0,1631.8,6.12811]
["bitfinex","ETHUSD",1744480232633,0.55,1632.0,1631.9,0.29994915]
["bitfinex","ETHUSD",1744480232931,0.55,1632.0,1631.8,6.12817]
["bitfinex","ETHUSD",1744480233236,0.55,1632.0,1631.9,0.29994915]
["bitfinex","ETHUSD",1744480233399,0.55,1632.0,1631.8,7.432652]
["bitfinex","ETHUSD",1744480233601,6.92828,1632.3,1632.0,0.8231]
["bitfinex","ETHUSD",1744480233816,12.25221,1632.4,1632.0,6.95036]
["bitfinex","ETHUSD",1744480234040,0.55,1632.3,1632.1,0.29903621]
["bitfinex","ETHUSD",1744480234234,6.126,1632.4,1632.1,7.15099583]
["bitfinex","ETHUSD",1744480234541,6.67636,1632.3,1632.1,1.02397583]
["bitfinex","ETHUSD",1744480234701,6.9286,1632.2,1632.1,0.29903621]
["bitfinex","ETHUSD",1744480235034,6.67707,1632.1,1631.8,6.95117]
["bitfinex","ETHUSD",1744480235202,6.12745,1632.0,1631.8,0.8231]
["bitfinex","ETHUSD",1744480235533,6.12745,1632.0,1631.7,0.8231]
["bitfinex","ETHUSD",1744480235734,6.12745,1632.0,1631.8,4.0]
["bitfinex","ETHUSD",1744480236237,6.12745,1632.0,1631.7,0.8231]
["bitfinex","ETHUSD",1744480236540,6.67707,1632.1,1631.7,6.95166]
["bitfinex","ETHUSD",1744480236709,0.55,1632.2,1631.8,6.12803]
["bitfinex","ETHUSD",1744480236897,9.67688,1632.2,1631.8,6.12803]
["bitfinex","ETHUSD",1744480237093,15.80394,1632.2,1631.8,6.12803]
["bitfinex","ETHUSD",1744480237296,6.12721,1632.1,1631.8,6.12803]
["bitfinex","ETHUSD",1744480237600,6.12721,1632.1,1631.9,0.29862979]
["bitfinex","ETHUSD",1744480237925,6.12521,1632.6,1632.3,0.7802]
["bitfinex","ETHUSD",1744480238237,6.12521,1632.6,1632.4,0.29590869]
["bitfinex","ETHUSD",1744480238536,6.12484,1632.7,1632.3,13.03266]
["bitfinex","ETHUSD",1744480238733,6.12484,1632.7,1632.4,6.42320574]
["bitfinex","ETHUSD",1744480239435,6.12484,1632.7,1632.4,0.29731574]
["bitfinex","ETHUSD",1744480239637,6.12484,1632.7,1632.3,8.209636]
["bitfinex","ETHUSD",1744480239961,6.12484,1632.7,1632.4,0.29577613]
["bitfinex","ETHUSD",1744480240135,6.12449,1632.8,1632.5,0.7802]
["bitfinex","ETHUSD",1744480240305,0.55,1632.7,1632.6,0.29442441]
["bitfinex","ETHUSD",1744480240505,6.67482,1632.7,1632.6,0.29442441]
["bitfinex","ETHUSD",1744480240723,6.67482,1632.7,1632.4,0.7808]
["bitfinex","ETHUSD",1744480241033,6.12449,1632.8,1632.5,0.2951443]
["bitfinex","ETHUSD",1744480241194,6.12449,1632.8,1632.5,1.01533173]
["bitfinex","ETHUSD",1744480243770,6.12408,1632.9,1632.5,1.01533173]
["bitfinex","ETHUSD",1744480243969,6.12378,1633.0,1632.6,6.90598]
["bitfinex","ETHUSD",1744480244264,6.12378,1633.0,1632.7,6.41909006]
["bitfinex","ETHUSD",1744480244626,6.12311,1633.2,1632.8,0.7808]
["bitfinex","ETHUSD",1744480244820,6.12345,1633.1,1632.9,0.29349602]
["bitfinex","ETHUSD",1744480246146,6.12254,1633.4,1633.0,0.8172]
["bitfinex","ETHUSD",1744480246348,6.94777,1633.6,1633.0,0.8172]
["bitfinex","ETHUSD",1744480246349,6.12206,1633.5,1633.1,6.12316]
["bitfinex","ETHUSD",1744480246555,9.1222,1633.4,1633.1,6.41539276]
["bitfinex","ETHUSD",1744480247063,6.12206,1633.5,1633.2,0.8172]
["bitfinex","ETHUSD",1744480247219,6.12206,1633.5,1633.2,1.83223128]
["bitfinex","ETHUSD",1744480247425,6.12165,1633.6,1633.2,7.95502128]
["bitfinex","ETHUSD",1744480248459,12.24333,1633.6,1633.2,7.95502128]
["bitfinex","ETHUSD",1744480249361,6.12184,1633.5,1633.2,7.95502128]
["bitfinex","ETHUSD",1744480249525,6.12184,1633.5,1633.3,0.79550213]
["bitfinex","ETHUSD",1744480249822,6.12184,1633.5,1633.3,1.08682342]
["bitfinex","ETHUSD",1744480251378,6.67219,1633.4,1633.3,0.29132129]
["bitfinex","ETHUSD",1744480251585,11.34821621,1633.4,1633.3,0.29132129]
["bitfinex","ETHUSD",1744480251944,6.12444,1632.8,1632.7,0.8172]
["bitfinex","ETHUSD",1744480252359,6.67438,1632.9,1632.7,0.8172]
["bitfinex","ETHUSD",1744480252572,6.67438,1632.9,1632.7,1.08678954]
["bitfinex","ETHUSD",1744480252875,0.55,1632.9,1632.7,1.08678954]
["bitfinex","ETHUSD",1744480253076,0.55,1632.9,1632.7,1.80796549]
["bitfinex","ETHUSD",1744480253380,6.12373,1633.0,1632.7,7.93277549]
["bitfinex","ETHUSD",1744480253679,6.12373,1633.0,1632.7,1.80796549]
["bitfinex","ETHUSD",1744480253853,6.12414,1632.9,1632.7,1.80796549]
["bitfinex","ETHUSD",1744480255190,6.12414,1632.9,1632.7,1.08678954]
["bitfinex","ETHUSD",1744480255479,6.12414,1632.9,1632.7,0.26958954]
["bitfinex","ETHUSD",1744480255480,6.12444,1632.8,1632.7,0.26958954]
["bitfinex","ETHUSD",1744480255650,6.12444,1632.8,1632.5,7.4012]
["bitfinex","ETHUSD",1744480255855,6.12444,1632.8,1632.6,4.26848358]
["bitfinex","ETHUSD",1744480256785,6.12482,1632.7,1632.6,4.26848358]
["bitfinex","ETHUSD",1744480257079,6.12444,1632.8,1632.6,0.26848358]
["bitfinex","ETHUSD",1744480258841,0.55,1632.8,1632.6,0.26848358]
["bitfinex","ETHUSD",1744480260499,0.55,1632.8,1632.6,7.72718694]
["bitfinex","ETHUSD",1744480260667,0.55,1632.8,1632.6,1.60212694]
["bitfinex","ETHUSD",1744480260854,0.55,1632.8,1632.6,0.26848358]
["bitfinex","ETHUSD",1744480261255,12.24841,1632.9,1632.6,0.26848358]
["bitfinex","ETHUSD",1744480261481,12.24841,1632.9,1632.6,4.26848358]
["bitfinex","ETHUSD",1744480262493,6.1241,1632.9,1632.6,4.26848358]
["bitfinex","ETHUSD",1744480264073,6.1241,1632.9,1632.6,10.39361358]
["bitfinex","ETHUSD",1744480264281,6.1241,1632.9,1632.7,0.8178]
["bitfinex","ETHUSD",1744480264607,6.12375,1633.0,1632.7,7.18797969]
["bitfinex","ETHUSD",1744480268324,6.89176,1633.5,1633.1,6.12328]
["bitfinex","ETHUSD",1744480268613,6.12199,1633.5,1633.3,0.8198]
["bitfinex","ETHUSD",1744480268814,0.7698,1633.8,1633.3,6.9423]
["bitfinex","ETHUSD",1744480268815,6.8907,1633.8,1633.3,6.9423]
["bitfinex","ETHUSD",1744480268968,6.1209,1633.8,1633.4,6.81629]
["bitfinex","ETHUSD",1744480269168,6.1209,1633.8,1633.4,7.05534773]
["bitfinex","ETHUSD",1744480269880,6.1209,1633.8,1633.4,11.05534773]
["bitfinex","ETHUSD",1744480270297,6.1209,1633.8,1633.4,11.05531773]
["bitfinex","ETHUSD",1744480270500,6.1209,1633.8,1633.5,8.04711177]
["bitfinex","ETHUSD",1744480270698,6.12033,1633.9,1633.5,8.28395408]
["bitfinex","ETHUSD",1744480271229,6.12033,1633.9,1633.6,6.12142]
["bitfinex","ETHUSD",1744480271595,6.12033,1633.9,1633.7,0.23935747]
["bitfinex","ETHUSD",1744480271928,12.24095,1633.9,1633.5,8.04701177]
["bitfinex","ETHUSD",1744480272220,12.79095,1633.9,1633.8,0.23890202]
["bitfinex","ETHUSD",1744480272724,6.12143,1633.7,1633.5,1.92533177]
["bitfinex","ETHUSD",1744480272929,6.12143,1633.7,1633.5,0.8198]
["bitfinex","ETHUSD",1744480274626,6.1208,1633.8,1633.5,0.8198]
["bitfinex","ETHUSD",1744480275832,12.24173,1633.8,1633.5,0.8198]
["bitfinex","ETHUSD",1744480277039,6.1208,1633.8,1633.5,0.8198]
["bitfinex","ETHUSD",1744480277243,0.55,1633.9,1633.6,6.12125]
["bitfinex","ETHUSD",1744480277440,15.2402,1634.0,1633.7,0.612125]
["bitfinex","ETHUSD",1744480277739,6.12033,1633.9,1633.7,0.612125]
["bitfinex","ETHUSD",1744480277936,6.12033,1633.9,1633.8,0.7505]
["bitfinex","ETHUSD",1744480278096,9.12001,1634.0,1633.8,0.7505]
["bitfinex","ETHUSD",1744480279616,0.55,1634.1,1633.8,0.7505]
["bitfinex","ETHUSD",1744480279815,12.23829,1634.3,1633.9,12.69312]
["bitfinex","ETHUSD",1744480280132,6.1197,1634.1,1633.9,6.573]
["bitfinex","ETHUSD",1744480280302,6.1197,1634.1,1633.9,10.573]
["bitfinex","ETHUSD",1744480281648,6.11923,1634.2,1633.9,10.573]
["bitfinex","ETHUSD",1744480281800,6.11923,1634.2,1633.9,6.573]
["bitfinex","ETHUSD",1744480282601,6.11923,1634.2,1634.0,0.23724244]
["bitfinex","ETHUSD",1744480282801,6.66888,1634.3,1634.0,0.91826668]
["bitfinex","ETHUSD",1744480283096,6.13846,1634.4,1634.1,0.7663]
["bitfinex","ETHUSD",1744480283335,0.02,1634.4,1634.1,7.12247159]
["bitfinex","ETHUSD",1744480283511,0.02,1634.4,1634.1,13.24190159]
["bitfinex","ETHUSD",1744480284629,0.02,1634.4,1634.1,7.12226159]
["bitfinex","ETHUSD",1744480284833,0.02,1634.4,1634.2,0.71222616]
["bitfinex","ETHUSD",1744480285016,6.11882,1634.3,1634.1,5.00291159]
["bitfinex","ETHUSD",1744480285221,6.1192,1634.2,1634.1,4.0]
["bitfinex","ETHUSD",1744480285423,7.4344,1634.2,1634.1,4.0]
["bitfinex","ETHUSD",1744480286441,0.55,1634.2,1634.1,4.0]
["bitfinex","ETHUSD",1744480286647,0.55,1634.2,1634.0,6.11993]
["bitfinex","ETHUSD",1744480286834,0.55,1634.2,1634.0,7.465853]
["bitfinex","ETHUSD",1744480287153,0.55,1634.3,1634.0,7.465853]
["bitfinex","ETHUSD",1744480288866,0.55,1634.3,1634.0,1.345923]
["bitfinex","ETHUSD",1744480289050,6.11969,1634.1,1633.9,7.3393]
["bitfinex","ETHUSD",1744480289351,6.11969,1634.1,1634.0,4.0]
["bitfinex","ETHUSD",1744480289651,6.11939,1634.2,1634.0,4.0]
["bitfinex","ETHUSD",1744480289843,6.66888,1634.3,1634.0,4.0]
["bitfinex","ETHUSD",1744480290166,6.66888,1634.3,1633.9,19.57962]
["bitfinex","ETHUSD",1744480290365,6.11921,1634.2,1634.0,1.957962]
["bitfinex","ETHUSD",1744480290555,6.11921,1634.2,1633.9,7.3393]
["bitfinex","ETHUSD",1744480291670,12.23863,1634.2,1633.9,7.3393]
["bitfinex","ETHUSD",1744480291866,6.11921,1634.2,1633.9,7.3393]
["bitfinex","ETHUSD",1744480292068,12.23959,1634.1,1633.9,6.573]
["bitfinex","ETHUSD",1744480292673,6.11977,1634.1,1633.9,6.573]
["bitfinex","ETHUSD",1744480292972,6.93353,1634.2,1633.9,6.573]
["bitfinex","ETHUSD",1744480293183,0.55,1634.1,1633.9,6.573]
["bitfinex","ETHUSD",1744480293384,6.66975,1634.1,1633.9,6.573]
["bitfinex","ETHUSD",1744480294676,6.66975,1634.1,1633.7,13.657435]
["bitfinex","ETHUSD",1744480294881,6.93313,1634.3,1633.9,6.12031]
["bitfinex","ETHUSD",1744480295083,0.55,1634.2,1634.0,0.8035]
["bitfinex","ETHUSD",1744480296142,0.55,1634.2,1634.0,4.8035]
["bitfinex","ETHUSD",1744480297559,0.55,1634.2,1634.1,0.23606396]
["bitfinex","ETHUSD",1744480299681,6.6692,1634.2,1634.1,0.23606396]
["bitfinex","ETHUSD",1744480302581,0.55,1634.0,1633.7,6.90529]
["bitfinex","ETHUSD",1744480302782,0.02,1634.4,1634.1,0.7843]
["bitfinex","ETHUSD",1744480303002,3.02,1634.4,1634.1,6.90386]
["bitfinex","ETHUSD",1744480304988,15.25715,1634.4,1634.1,0.7843]
["bitfinex","ETHUSD",1744480305177,9.13846,1634.4,1634.1,0.7843]
["bitfinex","ETHUSD",1744480305557,0.55,1634.3,1634.1,0.7843]
["bitfinex","ETHUSD",1744480305763,1.3486,1634.3,1634.0,6.562]
["bitfinex","ETHUSD",1744480305964,7.46761,1634.3,1634.0,6.562]
["bitfinex","ETHUSD",1744480306286,13.58675,1634.3,1634.0,6.562]
["bitfinex","ETHUSD",1744480306886,7.46761,1634.3,1634.0,6.562]
["bitfinex","ETHUSD",1744480307475,0.55,1634.3,1634.0,14.640478]
["bitfinex","ETHUSD",1744480309788,6.66888,1634.3,1634.0,6.562]
["bitfinex","ETHUSD",1744480309977,6.11937,1634.2,1634.0,6.562]
["bitfinex","ETHUSD",1744480310183,6.91797,1634.2,1634.0,6.562]
["bitfinex","ETHUSD",1744480311966,6.11957,1634.1,1633.8,4.7833]
["bitfinex","ETHUSD",1744480312708,6.91797,1634.2,1633.9,0.23620381]
["bitfinex","ETHUSD",1744480313281,7.43694,1634.3,1633.9,7.47050319]
["bitfinex","ETHUSD",1744480313853,6.66884,1634.3,1634.0,0.7921]
["bitfinex","ETHUSD",1744480314298,6.66884,1634.3,1634.1,0.23538111]
["bitfinex","ETHUSD",1744480315211,0.55,1634.3,1634.1,0.23538111]
["bitfinex","ETHUSD",1744480315394,0.57,1634.4,1634.1,0.23538111]
["bitfinex","ETHUSD",1744480315690,0.57,1634.4,1634.1,7.06952822]
["bitfinex","ETHUSD",1744480318696,0.02,1634.4,1634.1,7.06952822]
["bitfinex","ETHUSD",1744480320812,0.02,1634.4,1634.2,6.94784]
["bitfinex","ETHUSD",1744480321111,0.02,1634.4,1634.3,6.35312903]
["bitfinex","ETHUSD",1744480321326,0.02,1634.4,1634.3,7.18212903]
["bitfinex","ETHUSD",1744480321478,0.02,1634.4,1634.3,8.51222593]
["bitfinex","ETHUSD",1744480322419,0.02,1634.4,1634.3,8.97380956]
["bitfinex","ETHUSD",1744480328918,0.02,1634.4,1634.3,2.85498956]
["bitfinex","ETHUSD",1744480329083,6.96485,1634.4,1634.3,0.23430903]
["bitfinex","ETHUSD",1744480329284,9.96485,1634.4,1634.3,0.23430903]
["bitfinex","ETHUSD",1744480329479,6.11957,1634.1,1633.8,4.794]
["bitfinex","ETHUSD",1744480329683,6.67032,1633.9,1633.8,4.0]
["bitfinex","ETHUSD",1744480330109,6.12085,1633.8,1633.6,5.34800052]
["bitfinex","ETHUSD",1744480330422,0.8264,1633.7,1633.6,5.34800052]
["bitfinex","ETHUSD",1744480332686,0.8264,1633.7,1633.4,0.794]
["bitfinex","ETHUSD",1744480332891,0.8264,1633.7,1633.3,6.561]
["bitfinex","ETHUSD",1744480332892,6.67147,1633.6,1633.3,6.561]
["bitfinex","ETHUSD",1744480333115,6.67147,1633.6,1633.3,7.90879]
["bitfinex","ETHUSD",1744480333423,0.55,1633.6,1633.3,14.03131]
["bitfinex","ETHUSD",1744480333605,0.55,1633.6,1633.3,7.90879]
["bitfinex","ETHUSD",1744480333805,6.67154,1633.6,1633.3,7.90879]
["bitfinex","ETHUSD",1744480334199,0.55,1633.6,1633.3,7.90879]
["bitfinex","ETHUSD",1744480336525,6.12071,1633.8,1633.4,1.584879]
["bitfinex","ETHUSD",1744480337022,7.49769,1633.7,1633.3,7.90879]
["bitfinex","ETHUSD",1744480337389,13.61901,1633.7,1633.3,7.90879]
["bitfinex","ETHUSD",1744480338228,7.49769,1633.7,1633.3,7.90879]
["bitfinex","ETHUSD",1744480338397,1.3764,1633.7,1633.3,14.03123]
["bitfinex","ETHUSD",1744480338801,7.49748,1633.7,1633.3,14.03123]
["bitfinex","ETHUSD",1744480339130,7.49748,1633.7,1633.3,7.90879]
["bitfinex","ETHUSD",1744480340683,19.05209297,1634.0,1633.4,0.790879]
["bitfinex","ETHUSD",1744480340684,6.90031,1633.8,1633.4,0.790879]
["bitfinex","ETHUSD",1744480341290,3.7796,1633.8,1633.5,0.7822]
["bitfinex","ETHUSD",1744480341534,9.90038,1633.8,1633.5,0.7822]
["bitfinex","ETHUSD",1744480342443,9.90038,1633.8,1633.6,0.23536645]
["bitfinex","ETHUSD",1744480344214,16.02129,1633.8,1633.6,0.23536645]
["bitfinex","ETHUSD",1744480347700,13.88178297,1633.7,1633.6,0.23536645]
["bitfinex","ETHUSD",1744480348005,6.12382,1633.0,1632.7,7.3058]
["bitfinex","ETHUSD",1744480348234,6.12382,1633.0,1632.8,0.20191522]
["bitfinex","ETHUSD",1744480348235,12.24765,1633.0,1632.8,0.20191522]
["bitfinex","ETHUSD",1744480348415,6.12407,1632.9,1632.8,0.20191522]
["bitfinex","ETHUSD",1744480348904,6.12382,1633.0,1632.8,0.20191522]
["bitfinex","ETHUSD",1744480349503,6.12407,1632.9,1632.8,0.20191522]
["bitfinex","ETHUSD",1744480351255,6.12382,1633.0,1632.8,0.20191522]
["bitfinex","ETHUSD",1744480352149,12.24777,1633.0,1632.8,0.20191522]
["bitfinex","ETHUSD",1744480352348,6.12382,1633.0,1632.8,0.20191522]
["bitfinex","ETHUSD",1744480352534,12.24776,1633.0,1632.8,0.20191522]
["bitfinex","ETHUSD",1744480353108,6.12382,1633.0,1632.8,0.20191522]
["bitfinex","ETHUSD",1744480353309,6.67407,1632.9,1632.8,0.20191522]
["bitfinex","ETHUSD",1744480353738,7.43437,1632.9,1632.8,0.20191522]
["bitfinex","ETHUSD",1744480353947,6.12456,1632.8,1632.5,0.7805]
["bitfinex","ETHUSD",1744480355051,0.7603,1633.0,1632.5,0.7805]
["bitfinex","ETHUSD",1744480355212,0.7603,1633.0,1632.6,6.12501]
["bitfinex","ETHUSD",1744480355412,6.88418,1633.0,1632.6,6.12501]
["bitfinex","ETHUSD",1744480355611,6.88418,1633.0,1632.7,0.20292193]
["bitfinex","ETHUSD",1744480356449,0.55,1633.0,1632.8,0.7878]
["bitfinex","ETHUSD",1744480356661,0.55,1633.0,1632.9,0.20227392]
["bitfinex","ETHUSD",1744480356833,0.55,1633.1,1632.9,0.20227392]
["bitfinex","ETHUSD",1744480357035,6.95339,1633.2,1632.9,0.20227392]
["bitfinex","ETHUSD",1744480358661,6.12352,1633.1,1632.9,0.20227392]
["bitfinex","ETHUSD",1744480359433,6.95339,1633.2,1632.9,0.20227392]
["bitfinex","ETHUSD",1744480359434,3.0,1633.2,1632.9,0.20227392]
["bitfinex","ETHUSD",1744480359760,0.55,1633.3,1632.9,6.32606392]
["bitfinex","ETHUSD",1744480359959,0.55,1633.3,1633.0,0.7878]
["bitfinex","ETHUSD",1744480360281,0.55,1633.3,1633.1,0.20118656]
["bitfinex","ETHUSD",1744480360868,6.87506,1633.6,1633.1,7.03570522]
["bitfinex","ETHUSD",1744480361038,6.12112,1633.7,1633.3,0.7515]
["bitfinex","ETHUSD",1744480361224,6.87431,1633.8,1633.3,6.87401]
["bitfinex","ETHUSD",1744480361565,0.55,1633.7,1633.3,6.87401]
["bitfinex","ETHUSD",1744480361861,12.99528,1633.8,1633.4,0.687401]
["bitfinex","ETHUSD",1744480362034,12.99528,1633.8,1633.5,0.19892536]
["bitfinex","ETHUSD",1744480362236,0.55,1633.7,1633.3,6.87401]
["bitfinex","ETHUSD",1744480362435,0.55,1633.7,1633.4,0.19964424]
["bitfinex","ETHUSD",1744480362648,6.67182,1633.5,1633.4,0.19964424]
["bitfinex","ETHUSD",1744480362853,0.55,1633.5,1633.1,6.8746]
["bitfinex","ETHUSD",1744480363160,0.55,1633.5,1633.2,0.88827879]
["bitfinex","ETHUSD",1744480363964,0.55,1633.5,1633.2,0.20081879]
["bitfinex","ETHUSD",1744480364277,0.55,1633.5,1633.1,6.8746]
["bitfinex","ETHUSD",1744480364476,0.55,1633.5,1633.2,0.20099447]
["bitfinex","ETHUSD",1744480364770,0.55,1633.5,1633.1,6.8746]
["bitfinex","ETHUSD",1744480364974,0.55,1633.5,1633.3,0.2005389]
["bitfinex","ETHUSD",1744480365169,0.55,1633.5,1633.1,6.8746]
["bitfinex","ETHUSD",1744480365170,0.55,1633.5,1633.2,0.20099447]
["bitfinex","ETHUSD",1744480365334,0.55,1633.5,1633.4,0.20008338]
["bitfinex","ETHUSD",1744480365536,0.55,1633.5,1633.3,0.2005389]
["bitfinex","ETHUSD",1744480365736,0.55,1633.5,1633.4,0.20008338]
["bitfinex","ETHUSD",1744480366137,0.55,1633.5,1633.1,6.8746]
["bitfinex","ETHUSD",1744480366354,0.55,1633.5,1633.4,0.20017121]
["bitfinex","ETHUSD",1744480366574,0.55,1633.5,1633.1,6.8746]
["bitfinex","ETHUSD",1744480366777,0.55,1633.5,1633.4,0.20017121]
["bitfinex","ETHUSD",1744480368847,6.67204,1633.5,1633.1,7.65250975]
["bitfinex","ETHUSD",1744480371459,12.79409,1633.5,1633.1,0.20153795]
["bitfinex","ETHUSD",1744480371656,6.12221,1633.4,1633.1,0.20153795]
["bitfinex","ETHUSD",1744480372488,6.67204,1633.5,1633.1,0.20153795]
["bitfinex","ETHUSD",1744480374287,12.79409,1633.5,1633.1,0.20153795]
["bitfinex","ETHUSD",1744480374487,0.8038,1633.3,1633.1,0.20153795]
["bitfinex","ETHUSD",1744480374651,0.55,1633.2,1633.1,0.20153795]
["bitfinex","ETHUSD",1744480374986,0.55,1633.2,1632.9,6.12386]
["bitfinex","ETHUSD",1744480375189,0.55,1633.2,1633.1,0.19966846]
["bitfinex","ETHUSD",1744480375349,7.47712,1633.1,1633.0,0.20012412]
["bitfinex","ETHUSD",1744480375544,0.8038,1633.1,1632.9,4.0]
["bitfinex","ETHUSD",1744480375749,0.55,1633.1,1632.8,12.67231]
["bitfinex","ETHUSD",1744480375976,0.55,1633.1,1632.8,6.548]
["bitfinex","ETHUSD",1744480379192,1.3763,1633.1,1632.8,6.548]
["bitfinex","ETHUSD",1744480379411,7.49969,1633.1,1632.8,6.548]
["bitfinex","ETHUSD",1744480379556,13.62328,1633.1,1632.8,6.548]
["bitfinex","ETHUSD",1744480380446,13.62328,1633.1,1632.5,59.054]
["bitfinex","ETHUSD",1744480380447,0.55,1632.8,1632.5,59.054]
["bitfinex","ETHUSD",1744480381687,0.55,1632.8,1632.5,65.17935]
["bitfinex","ETHUSD",1744480382013,0.55,1632.8,1632.6,6.12515]
["bitfinex","ETHUSD",1744480382783,0.55,1632.9,1632.6,6.12515]
["bitfinex","ETHUSD",1744480382973,6.12371,1633.0,1632.6,6.12515]
["bitfinex","ETHUSD",1744480382974,3.0,1633.0,1632.7,0.7629]
["bitfinex","ETHUSD",1744480383181,0.55,1633.0,1632.7,13.01238]
["bitfinex","ETHUSD",1744480383377,0.8179,1633.1,1632.7,13.01238]
["bitfinex","ETHUSD",1744480383378,3.8179,1633.1,1632.7,0.7629]
["bitfinex","ETHUSD",1744480383670,6.12372,1633.0,1632.7,0.7629]
["bitfinex","ETHUSD",1744480383854,6.12372,1633.0,1632.7,2.06619996]
["bitfinex","ETHUSD",1744480384655,0.55,1633.0,1632.7,2.06619996]
["bitfinex","ETHUSD",1744480385051,0.55,1633.0,1632.7,14.31561996]
["bitfinex","ETHUSD",1744480385310,0.55,1633.1,1632.8,6.1244]
["bitfinex","ETHUSD",1744480387483,0.55,1633.1,1632.9,0.20351236]
["bitfinex","ETHUSD",1744480389423,0.55,1633.1,1632.7,14.31552996]
["bitfinex","ETHUSD",1744480389621,0.55,1633.1,1632.8,1.431553]
["bitfinex","ETHUSD",1744480389919,9.50088297,1633.5,1632.9,6.12389]
["bitfinex","ETHUSD",1744480389920,6.12223,1633.4,1632.9,6.12389]
["bitfinex","ETHUSD",1744480390081,3.8141,1633.3,1632.9,6.93299]
["bitfinex","ETHUSD",1744480390283,6.12302,1633.2,1633.0,0.20305656]
["bitfinex","ETHUSD",1744480392525,12.24619,1633.2,1633.0,0.20305656]
["bitfinex","ETHUSD",1744480393217,6.12302,1633.2,1633.0,0.20305656]
["bitfinex","ETHUSD",1744480397426,12.24622,1633.2,1633.0,0.20305656]
["bitfinex","ETHUSD",1744480397628,6.12332,1633.1,1633.0,0.20305656]
["bitfinex","ETHUSD",1744480398985,6.12332,1633.1,1632.8,7.3611]
["bitfinex","ETHUSD",1744480399185,6.12332,1633.1,1633.0,0.20291775]
["bitfinex","ETHUSD",1744480399484,12.24629,1633.2,1633.0,0.20291775]
["bitfinex","ETHUSD",1744480399712,12.24629,1633.2,1632.8,7.3611]
["bitfinex","ETHUSD",1744480399912,12.24629,1633.2,1632.9,0.20337356]
["bitfinex","ETHUSD",1744480401846,6.12186,1633.5,1633.0,6.91419]
["bitfinex","ETHUSD",1744480402018,6.89215,1633.6,1633.2,6.91327]
["bitfinex","ETHUSD",1744480402346,0.7707,1633.6,1633.3,0.20172646]
["bitfinex","ETHUSD",1744480402708,3.7707,1633.6,1633.3,0.20172646]
["bitfinex","ETHUSD",1744480404341,10.16333603,1633.8,1633.3,7.03546611]
["bitfinex","ETHUSD",1744480404634,4.04261603,1633.8,1633.5,6.12168]
["bitfinex","ETHUSD",1744480404840,4.04261603,1633.8,1633.6,0.19949383]
["bitfinex","ETHUSD",1744480406665,0.7997,1633.7,1633.6,0.19949383]
["bitfinex","ETHUSD",1744480406841,0.7997,1633.7,1633.4,0.7617]
["bitfinex","ETHUSD",1744480407054,0.7997,1633.7,1633.5,4.0]
["bitfinex","ETHUSD",1744480407242,0.7997,1633.7,1633.6,0.19949383]
["bitfinex","ETHUSD",1744480408469,0.7997,1633.7,1633.4,1.52127297]
["bitfinex","ETHUSD",1744480408656,0.7997,1633.7,1633.5,0.19994934]
["bitfinex","ETHUSD",1744480409668,0.55,1633.6,1633.5,0.19994934]
["bitfinex","ETHUSD",1744480409833,0.55,1633.6,1633.5,4.0]
["bitfinex","ETHUSD",1744480410176,0.55,1633.6,1633.5,4.19959795]
["bitfinex","ETHUSD",1744480410339,0.55,1633.6,1633.5,0.19959795]
["bitfinex","ETHUSD",1744480410870,13.00581,1633.8,1633.5,0.1996858]
["bitfinex","ETHUSD",1744480411187,6.67112,1633.7,1633.2,13.48091]
["bitfinex","ETHUSD",1744480411349,6.67112,1633.7,1633.6,0.1992303]
["bitfinex","ETHUSD",1744480411544,0.55,1633.7,1633.3,10.1225]
["bitfinex","ETHUSD",1744480411768,0.55,1633.7,1633.6,0.1992303]
["bitfinex","ETHUSD",1744480411933,0.55,1633.7,1633.3,16.24485]
["bitfinex","ETHUSD",1744480412133,0.55,1633.7,1633.6,0.1992303]
["bitfinex","ETHUSD",1744480412332,6.56777296,1634.1,1633.6,0.1992303]
["bitfinex","ETHUSD",1744480412333,6.1166,1634.9,1634.5,0.832]
["bitfinex","ETHUSD",1744480412533,10.16031603,1634.6,1634.4,2.83971848]
["bitfinex","ETHUSD",1744480412841,4.04261603,1634.6,1634.5,0.19210574]
["bitfinex","ETHUSD",1744480413042,4.04261603,1634.6,1634.3,6.11877]
["bitfinex","ETHUSD",1744480413390,4.04261603,1634.6,1634.2,0.832]
["bitfinex","ETHUSD",1744480413391,0.55,1634.5,1634.4,0.19282377]
["bitfinex","ETHUSD",1744480413538,10.16034603,1634.6,1634.4,0.19282377]
["bitfinex","ETHUSD",1744480413746,10.16034603,1634.6,1634.2,0.832]
["bitfinex","ETHUSD",1744480413747,4.04261603,1634.5,1634.2,0.832]
["bitfinex","ETHUSD",1744480414468,4.04261603,1634.5,1634.2,6.95096]
["bitfinex","ETHUSD",1744480415186,4.04261603,1634.5,1634.2,0.832]
["bitfinex","ETHUSD",1744480417483,4.04261603,1634.5,1634.3,0.18968392]
["bitfinex","ETHUSD",1744480417484,0.55,1634.5,1634.3,0.18968392]
["bitfinex","ETHUSD",1744480419500,6.88255,1634.4,1634.3,0.18968392]
["bitfinex","ETHUSD",1744480419647,6.88255,1634.4,1634.3,4.0]
["bitfinex","ETHUSD",1744480419846,6.88255,1634.4,1634.3,4.18968392]
["bitfinex","ETHUSD",1744480420064,6.88255,1634.4,1634.3,0.18968392]
["bitfinex","ETHUSD",1744480420262,6.88255,1634.4,1633.9,12.24018]
["bitfinex","ETHUSD",1744480420263,0.55,1634.3,1633.9,12.24018]
["bitfinex","ETHUSD",1744480420465,0.55,1634.3,1634.0,1.4151546]
["bitfinex","ETHUSD",1744480420672,0.55,1634.3,1634.1,4.0]
["bitfinex","ETHUSD",1744480420907,0.55,1634.3,1634.2,0.19022659]
["bitfinex","ETHUSD",1744480421067,0.55,1634.3,1634.1,4.0]
["bitfinex","ETHUSD",1744480421267,0.55,1634.3,1634.2,0.19022659]
["bitfinex","ETHUSD",1744480421497,0.55,1634.3,1634.1,4.0]
["bitfinex","ETHUSD",1744480421658,0.55,1634.3,1634.2,0.19022659]
["bitfinex","ETHUSD",1744480421862,0.55,1634.3,1634.1,4.0]
["bitfinex","ETHUSD",1744480422064,0.55,1634.3,1634.2,0.19022659]
["bitfinex","ETHUSD",1744480422289,0.55,1634.3,1634.1,4.0]
["bitfinex","ETHUSD",1744480422477,0.55,1634.3,1634.2,0.19022659]
["bitfinex","ETHUSD",1744480422658,0.55,1634.4,1634.1,10.1194]
["bitfinex","ETHUSD",1744480422864,0.55,1634.4,1634.2,0.19013884]
["bitfinex","ETHUSD",1744480423081,12.78721,1634.4,1634.2,4.0]
["bitfinex","ETHUSD",1744480423399,12.78721,1634.4,1634.3,0.18942071]
["bitfinex","ETHUSD",1744480423995,6.66848,1634.4,1634.3,0.18942071]
["bitfinex","ETHUSD",1744480424378,0.7931,1634.6,1634.3,0.18942071]
["bitfinex","ETHUSD",1744480424693,3.7931,1634.6,1634.3,0.18942071]
["bitfinex","ETHUSD",1744480425196,0.55,1634.5,1634.3,0.18942071]
["bitfinex","ETHUSD",1744480426189,0.55,1634.5,1634.3,0.82026378]
["bitfinex","ETHUSD",1744480426605,0.55,1634.5,1634.3,0.18942071]
["bitfinex","ETHUSD",1744480429514,3.0,1634.6,1634.3,0.18942071]
["bitfinex","ETHUSD",1744480429724,3.0,1634.6,1634.3,4.18942071]
["bitfinex","ETHUSD",1744480430708,0.55,1634.7,1634.3,10.30815071]
["bitfinex","ETHUSD",1744480430910,6.11626,1635.0,1634.6,6.11757]
["bitfinex","ETHUSD",1744480431230,7.45965,1634.8,1634.7,0.1878871]
["bitfinex","ETHUSD",1744480431595,6.66768,1634.7,1634.3,4.0]
["bitfinex","ETHUSD",1744480432009,12.78523,1634.7,1634.4,0.1887249]
["bitfinex","ETHUSD",1744480432398,12.78523,1634.7,1634.3,4.0]
["bitfinex","ETHUSD",1744480432597,12.78523,1634.7,1634.5,0.18835787]
["bitfinex","ETHUSD",1744480432901,12.78523,1634.7,1634.6,0.18790319]
["bitfinex","ETHUSD",1744480433324,12.78523,1634.7,1634.3,5.09344]
["bitfinex","ETHUSD",1744480433525,12.78523,1634.7,1634.4,0.18881262]
["bitfinex","ETHUSD",1744480433827,12.78518,1634.7,1634.3,5.09344]
["bitfinex","ETHUSD",1744480434036,6.1177,1634.6,1634.5,0.18835787]
["bitfinex","ETHUSD",1744480434235,0.55,1634.5,1634.4,0.18881262]
["bitfinex","ETHUSD",1744480434531,0.55,1634.5,1634.3,4.0]
["bitfinex","ETHUSD",1744480440862,7.47997,1634.5,1634.3,4.0]
["bitfinex","ETHUSD",1744480443390,6.11845,1634.4,1634.3,4.0]
["bitfinex","ETHUSD",1744480443561,6.66939,1634.2,1633.9,0.8051]
["bitfinex","ETHUSD",1744480443762,3.8117,1634.4,1633.5,6.92688]
["bitfinex","ETHUSD",1744480443763,6.67024,1634.0,1633.5,6.92688]
["bitfinex","ETHUSD",1744480443979,6.12049,1633.9,1633.5,6.92688]
["bitfinex","ETHUSD",1744480444158,6.12049,1633.9,1633.5,0.8051]
["bitfinex","ETHUSD",1744480444492,6.12049,1633.9,1633.5,6.92677]
["bitfinex","ETHUSD",1744480444692,6.12049,1633.9,1633.6,0.692677]
["bitfinex","ETHUSD",1744480445390,0.55,1633.8,1633.6,0.692677]
["bitfinex","ETHUSD",1744480445577,6.67075,1633.8,1633.5,0.8051]
["bitfinex","ETHUSD",1744480445985,7.48245,1633.8,1633.5,0.8051]
["bitfinex","ETHUSD",1744480446773,1.3617,1633.8,1633.5,0.8051]
["bitfinex","ETHUSD",1744480446962,0.55,1633.8,1633.5,6.92687]
["bitfinex","ETHUSD",1744480447496,0.55,1633.8,1633.6,0.16074946]
["bitfinex","ETHUSD",1744480447666,0.55,1633.8,1633.6,0.86951141]
["bitfinex","ETHUSD",1744480449297,0.55,1633.8,1633.6,0.16074946]
["bitfinex","ETHUSD",1744480453843,0.55,1633.6,1633.3,0.819]
["bitfinex","ETHUSD",1744480454397,6.67163,1633.6,1633.2,6.526]
["bitfinex","ETHUSD",1744480454596,6.67163,1633.6,1633.1,13.0123]
["bitfinex","ETHUSD",1744480454597,6.12196,1633.5,1633.1,13.0123]
["bitfinex","ETHUSD",1744480454840,6.12196,1633.5,1633.2,1.30123]
["bitfinex","ETHUSD",1744480454841,12.24406,1633.5,1633.2,1.30123]
["bitfinex","ETHUSD",1744480455003,6.12196,1633.5,1633.1,0.819]
["bitfinex","ETHUSD",1744480455849,0.7631,1633.4,1633.1,0.819]
["bitfinex","ETHUSD",1744480456017,0.55,1633.3,1632.9,13.46336]
["bitfinex","ETHUSD",1744480457102,0.55,1633.3,1632.9,13.46318]
["bitfinex","ETHUSD",1744480457499,0.7631,1633.5,1633.1,6.12303]
["bitfinex","ETHUSD",1744480457747,0.55,1633.4,1633.2,1.428603]
["bitfinex","ETHUSD",1744480461086,6.92206,1633.8,1633.3,6.12235]
["bitfinex","ETHUSD",1744480461247,3.0,1633.7,1633.3,6.12235]
["bitfinex","ETHUSD",1744480461434,3.0,1633.7,1633.3,12.24475]
["bitfinex","ETHUSD",1744480461854,3.0,1633.7,1633.3,6.12235]
["bitfinex","ETHUSD",1744480462035,3.0,1633.7,1633.4,0.612235]
["bitfinex","ETHUSD",1744480462582,3.0,1633.7,1633.5,0.16335664]
["bitfinex","ETHUSD",1744480463683,0.8012,1634.0,1633.6,0.8197]
["bitfinex","ETHUSD",1744480463983,0.55,1633.8,1633.7,0.16244617]
["bitfinex","ETHUSD",1744480464182,6.6707,1633.8,1633.7,0.16244617]
["bitfinex","ETHUSD",1744480464783,6.6707,1633.8,1633.4,7.554105]
["bitfinex","ETHUSD",1744480465289,13.04359,1633.7,1633.5,0.16335664]
["bitfinex","ETHUSD",1744480465606,6.67144,1633.6,1633.5,0.16335664]
["bitfinex","ETHUSD",1744480466052,6.1222,1633.4,1633.0,13.47433]
["bitfinex","ETHUSD",1744480466251,6.92145,1633.5,1633.0,13.47433]
["bitfinex","ETHUSD",1744480466453,6.92145,1633.5,1633.0,19.59785]
["bitfinex","ETHUSD",1744480467873,6.92145,1633.5,1633.1,6.12331]
["bitfinex","ETHUSD",1744480468074,6.92145,1633.5,1633.2,0.612331]
["bitfinex","ETHUSD",1744480469290,6.92145,1633.5,1633.0,19.59779]
["bitfinex","ETHUSD",1744480469588,0.55,1633.4,1633.0,13.47422]
["bitfinex","ETHUSD",1744480470388,0.55,1633.4,1633.0,19.5977]
["bitfinex","ETHUSD",1744480474778,6.67225,1633.4,1633.0,13.47418]
["bitfinex","ETHUSD",1744480474971,6.67225,1633.4,1633.0,7.3507]
["bitfinex","ETHUSD",1744480475176,6.67319,1633.2,1632.8,0.8267]
["bitfinex","ETHUSD",1744480475558,12.79647,1633.2,1632.8,0.8267]
["bitfinex","ETHUSD",1744480475759,6.67319,1633.2,1632.8,0.8267]
["bitfinex","ETHUSD",1744480475973,0.55,1633.2,1632.8,6.95113]
["bitfinex","ETHUSD",1744480476297,0.55,1633.3,1633.0,0.8267]
["bitfinex","ETHUSD",1744480476591,0.55,1633.3,1633.0,1.521771]
["bitfinex","ETHUSD",1744480477461,0.55,1633.3,1633.1,0.16620808]
["bitfinex","ETHUSD",1744480478298,9.12225,1633.4,1633.1,0.16620808]
["bitfinex","ETHUSD",1744480478962,15.24472,1633.4,1633.1,0.16620808]
["bitfinex","ETHUSD",1744480479361,9.12225,1633.4,1633.1,0.16620808]
["bitfinex","ETHUSD",1744480480263,9.12225,1633.4,1633.1,0.94736999]
["bitfinex","ETHUSD",1744480480472,0.55,1633.4,1633.2,6.12292]
["bitfinex","ETHUSD",1744480480687,0.55,1633.4,1633.3,0.16529716]
["bitfinex","ETHUSD",1744480480892,0.55,1633.4,1633.1,6.90434191]
["bitfinex","ETHUSD",1744480481096,0.55,1633.4,1633.2,0.16575259]
["bitfinex","ETHUSD",1744480481416,0.55,1633.4,1633.2,0.70700945]
["bitfinex","ETHUSD",1744480481615,0.55,1633.4,1633.3,0.16551566]
["bitfinex","ETHUSD",1744480485588,0.55,1633.4,1633.3,0.97711566]
["bitfinex","ETHUSD",1744480489227,3.801,1633.6,1633.3,0.97711566]
["bitfinex","ETHUSD",1744480490212,3.0,1633.6,1633.3,0.97711566]
["bitfinex","ETHUSD",1744480490500,3.0,1633.6,1633.3,1.75779317]
["bitfinex","ETHUSD",1744480490700,3.0,1633.6,1633.3,7.88034317]
["bitfinex","ETHUSD",1744480493115,3.0,1633.6,1633.3,1.75779317]
["bitfinex","ETHUSD",1744480496830,9.12149,1633.6,1633.3,0.97711566]
["bitfinex","ETHUSD",1744480497395,3.0,1633.6,1633.3,0.97711566]
["bitfinex","ETHUSD",1744480500032,6.672,1633.5,1633.3,0.16551566]
["bitfinex","ETHUSD",1744480500244,7.45399,1633.4,1633.3,0.16551566]
["bitfinex","ETHUSD",1744480500534,0.55,1633.3,1633.0,0.7797]
["bitfinex","ETHUSD",1744480500736,0.55,1633.3,1633.1,0.16620808]
["bitfinex","ETHUSD",1744480501109,6.12192,1633.5,1633.1,0.16620808]
["bitfinex","ETHUSD",1744480501314,6.12192,1633.5,1633.2,0.7797]
["bitfinex","ETHUSD",1744480501514,6.12192,1633.5,1633.3,0.16538495]
["bitfinex","ETHUSD",1744480502137,3.0,1633.6,1633.3,0.16538495]
["bitfinex","ETHUSD",1744480503841,9.12149,1633.6,1633.3,0.16538495]
["bitfinex","ETHUSD",1744480507745,6.90256,1633.8,1633.4,6.12206]
["bitfinex","ETHUSD",1744480507935,0.7818,1633.8,1633.5,1.57675541]
["bitfinex","ETHUSD",1744480508445,6.12002,1634.0,1633.5,13.82012541]
["bitfinex","ETHUSD",1744480508607,3.0,1633.9,1633.5,11.69842541]
["bitfinex","ETHUSD",1744480508807,6.12043,1633.9,1633.5,11.69842541]
["bitfinex","ETHUSD",1744480510049,12.24097,1633.9,1633.5,5.57675541]
["bitfinex","ETHUSD",1744480510346,6.12043,1633.9,1633.5,5.57675541]
["bitfinex","ETHUSD",1744480510648,6.12043,1633.9,1633.6,0.55767554]
["bitfinex","ETHUSD",1744480511147,3.55,1633.9,1633.7,0.16343894]
["bitfinex","ETHUSD",1744480511446,3.55,1633.9,1633.6,0.55767554]
["bitfinex","ETHUSD",1744480511612,3.55,1633.9,1633.8,0.16298378]
["bitfinex","ETHUSD",1744480511804,3.55,1633.9,1633.7,0.16343894]
["bitfinex","ETHUSD",1744480512007,3.55,1633.9,1633.6,0.55767554]
["bitfinex","ETHUSD",1744480512231,9.67032,1633.9,1633.8,0.16298378]
["bitfinex","ETHUSD",1744480512434,9.67032,1633.9,1633.7,0.16343894]
["bitfinex","ETHUSD",1744480512633,9.67032,1633.9,1633.8,0.16298378]
["bitfinex","ETHUSD",1744480513046,9.67032,1633.9,1633.6,0.55767554]
["bitfinex","ETHUSD",1744480513262,9.67032,1633.9,1633.8,0.16298378]
["bitfinex","ETHUSD",1744480513429,9.67032,1633.9,1633.7,0.16343894]
["bitfinex","ETHUSD",1744480513627,9.67032,1633.9,1633.8,0.16298378]
["bitfinex","ETHUSD",1744480514044,9.67032,1633.9,1633.6,0.55767554]
["bitfinex","ETHUSD",1744480514257,9.67032,1633.9,1633.8,0.16298378]
["bitfinex","ETHUSD",1744480514731,9.67032,1633.9,1633.6,0.55767554]
["bitfinex","ETHUSD",1744480514931,6.9357,1634.1,1633.7,0.16343894]
["bitfinex","ETHUSD",1744480515267,9.49747297,1634.4,1633.8,0.757]
["bitfinex","ETHUSD",1744480515268,6.11936,1634.2,1633.8,0.757]
["bitfinex","ETHUSD",1744480515431,6.9132,1634.1,1633.8,4.91998378]
["bitfinex","ETHUSD",1744480515846,13.03302,1634.1,1633.8,4.91998378]
["bitfinex","ETHUSD",1744480516384,6.9132,1634.1,1633.8,4.91998378]
["bitfinex","ETHUSD",1744480516983,0.55,1634.0,1633.8,4.16298378]
["bitfinex","ETHUSD",1744480519900,6.67004,1634.0,1633.8,4.16298378]
["bitfinex","ETHUSD",1744480520257,6.67032,1633.9,1633.8,4.16298378]
["bitfinex","ETHUSD",1744480520462,7.46662,1633.9,1633.8,4.16298378]
["bitfinex","ETHUSD",1744480520991,7.46662,1633.9,1633.8,0.16298378]
["bitfinex","ETHUSD",1744480521200,0.55,1633.8,1633.4,13.02138]
["bitfinex","ETHUSD",1744480521362,0.55,1633.8,1633.5,4.1628205]
["bitfinex","ETHUSD",1744480521565,0.55,1633.8,1633.5,5.27424055]
["bitfinex","ETHUSD",1744480522193,6.67074,1633.8,1633.5,5.27424055]
["bitfinex","ETHUSD",1744480522371,6.12109,1633.7,1633.5,4.1628205]
["bitfinex","ETHUSD",1744480522893,6.67074,1633.8,1633.5,4.1628205]
["bitfinex","ETHUSD",1744480523094,0.55,1633.8,1633.5,4.1628205]
["bitfinex","ETHUSD",1744480525847,6.89511,1634.1,1633.6,6.12139]
["bitfinex","ETHUSD",1744480526051,6.89511,1634.1,1633.7,0.7707]
["bitfinex","ETHUSD",1744480526345,0.55,1634.0,1633.7,7.05362002]
["bitfinex","ETHUSD",1744480526550,0.55,1634.0,1633.8,0.705362]
["bitfinex","ETHUSD",1744480526847,0.55,1634.0,1633.9,0.16099976]
["bitfinex","ETHUSD",1744480528041,3.0,1634.1,1633.9,0.16099976]
["bitfinex","ETHUSD",1744480530432,9.11959,1634.1,1633.9,0.16099976]
["bitfinex","ETHUSD",1744480530636,6.66995,1634.0,1633.9,0.16099976]
["bitfinex","ETHUSD",1744480530836,9.66995,1634.0,1633.9,0.16099976]
["bitfinex","ETHUSD",1744480531034,16.61205,1634.0,1633.6,4.0]
["bitfinex","ETHUSD",1744480531248,16.61205,1634.0,1633.9,0.16099976]
["bitfinex","ETHUSD",1744480531553,16.61205,1634.0,1633.6,5.094336]
["bitfinex","ETHUSD",1744480531753,6.12034,1633.9,1633.7,4.0]
["bitfinex","ETHUSD",1744480532062,6.12034,1633.9,1633.7,4.16219077]
["bitfinex","ETHUSD",1744480534766,16.61205,1634.0,1633.7,4.16219077]
["bitfinex","ETHUSD",1744480534971,10.49175,1634.0,1633.7,4.16219077]
["bitfinex","ETHUSD",1744480535565,16.61196,1634.0,1633.7,4.16219077]
["bitfinex","ETHUSD",1744480537366,16.61197,1634.0,1633.7,4.16219077]
["bitfinex","ETHUSD",1744480537667,10.49175,1634.0,1633.7,4.16219077]
["bitfinex","ETHUSD",1744480537871,16.6119,1634.0,1633.7,4.16219077]
["bitfinex","ETHUSD",1744480540972,6.12037,1633.9,1633.7,4.16219077]
["bitfinex","ETHUSD",1744480542130,6.11933,1634.2,1633.8,0.8089]
["bitfinex","ETHUSD",1744480542567,12.23883,1634.2,1633.9,0.16128051]
["bitfinex","ETHUSD",1744480542760,6.11962,1634.1,1633.9,0.16128051]
["bitfinex","ETHUSD",1744480542959,12.99053,1634.1,1633.9,0.16128051]
["bitfinex","ETHUSD",1744480543269,12.79012,1634.0,1633.7,5.33455268]
["bitfinex","ETHUSD",1744480543475,6.1207,1633.8,1633.7,4.0]
["bitfinex","ETHUSD",1744480544168,6.87174,1633.9,1633.7,4.0]
["bitfinex","ETHUSD",1744480544892,6.67001,1634.0,1633.7,4.4]
["bitfinex","ETHUSD",1744480545068,6.67001,1634.0,1633.7,5.2089]
["bitfinex","ETHUSD",1744480545272,0.55,1634.0,1633.7,7.32984]
["bitfinex","ETHUSD",1744480545592,6.11928,1634.2,1633.7,13.45077]
["bitfinex","ETHUSD",1744480545593,9.11928,1634.2,1633.7,13.45077]
["bitfinex","ETHUSD",1744480545812,9.11928,1634.2,1633.8,6.12066]
["bitfinex","ETHUSD",1744480546095,9.11928,1634.2,1633.9,1.428866]
["bitfinex","ETHUSD",1744480546307,0.55,1634.2,1633.9,1.428866]
["bitfinex","ETHUSD",1744480547980,0.55,1634.2,1633.9,5.428866]
["bitfinex","ETHUSD",1744480552569,0.55,1634.2,1634.0,0.16070072]
["bitfinex","ETHUSD",1744480552768,0.55,1634.2,1634.0,4.16070072]
["bitfinex","ETHUSD",1744480553816,6.66934,1634.2,1634.0,4.16070072]
["bitfinex","ETHUSD",1744480553973,6.11957,1634.1,1634.0,0.16070072]
["bitfinex","ETHUSD",1744480554173,9.91207,1634.1,1634.0,0.16070072]
["bitfinex","ETHUSD",1744480554416,6.67017,1634.0,1633.7,0.8168]
["bitfinex","ETHUSD",1744480554577,12.79048,1634.0,1633.6,0.8168]
["bitfinex","ETHUSD",1744480554777,6.12035,1633.9,1633.7,4.0]
["bitfinex","ETHUSD",1744480555512,6.67017,1634.0,1633.7,4.48168]
["bitfinex","ETHUSD",1744480556317,12.79033,1634.0,1633.7,4.0]
["bitfinex","ETHUSD",1744480557218,6.67016,1634.0,1633.7,4.0]
["bitfinex","ETHUSD",1744480560728,6.12044,1633.9,1633.7,4.0]
["bitfinex","ETHUSD",1744480560927,6.1207,1633.8,1633.7,4.0]
["bitfinex","ETHUSD",1744480561227,13.03349,1633.9,1633.7,4.0]
["bitfinex","ETHUSD",1744480561395,6.6707,1633.8,1633.7,4.0]
["bitfinex","ETHUSD",1744480562579,6.12139,1633.7,1633.4,6.509]
["bitfinex","ETHUSD",1744480562826,7.46394,1633.6,1633.5,4.0]
["bitfinex","ETHUSD",1744480563923,10.46394,1633.6,1633.5,4.0]
["bitfinex","ETHUSD",1744480564824,6.12261,1633.3,1633.1,6.501]
["bitfinex","ETHUSD",1744480565019,6.12261,1633.3,1633.0,6.16480052]
["bitfinex","ETHUSD",1744480565325,0.55,1633.3,1633.1,4.0]
["bitfinex","ETHUSD",1744480565508,0.55,1633.3,1633.1,5.01648005]
["bitfinex","ETHUSD",1744480566186,0.55,1633.3,1633.1,1.01648005]
["bitfinex","ETHUSD",1744480566724,6.67257,1633.3,1633.1,1.01648005]
["bitfinex","ETHUSD",1744480567404,6.67257,1633.3,1633.0,6.16480052]
["bitfinex","ETHUSD",1744480567587,6.67257,1633.3,1633.2,0.06440505]
["bitfinex","ETHUSD",1744480567785,6.67257,1633.3,1633.1,0.15652721]
["bitfinex","ETHUSD",1744480568121,7.47197,1633.3,1633.2,0.15607172]
["bitfinex","ETHUSD",1744480568339,10.47197,1633.3,1633.2,0.15607172]
["bitfinex","ETHUSD",1744480568523,6.12339,1633.1,1632.8,7.2712]
["bitfinex","ETHUSD",1744480568698,6.12339,1633.1,1632.9,4.0]
["bitfinex","ETHUSD",1744480569734,6.12339,1633.1,1632.8,0.7692]
["bitfinex","ETHUSD",1744480570032,7.72841297,1633.3,1632.6,0.7692]
["bitfinex","ETHUSD",1744480570033,7.47323,1633.0,1632.6,0.7692]
["bitfinex","ETHUSD",1744480570232,7.47323,1633.0,1632.5,7.2712]
["bitfinex","ETHUSD",1744480570233,0.55,1632.8,1632.5,7.2712]
["bitfinex","ETHUSD",1744480572582,0.7818,1632.7,1632.5,6.12554]
["bitfinex","ETHUSD",1744480572933,0.7818,1632.7,1632.3,6.12609]
["bitfinex","ETHUSD",1744480573092,0.55,1632.7,1632.4,6.12592]
["bitfinex","ETHUSD",1744480573291,0.55,1632.7,1632.3,6.12609]
["bitfinex","ETHUSD",1744480574707,6.67485,1632.7,1632.3,6.12609]
["bitfinex","ETHUSD",1744480575106,6.67485,1632.7,1632.4,0.13554851]
["bitfinex","ETHUSD",1744480575307,0.55,1632.7,1632.4,0.13554851]
["bitfinex","ETHUSD",1744480575637,0.55,1632.7,1632.5,0.13509247]
["bitfinex","ETHUSD",1744480575947,0.55,1632.7,1632.3,6.12609]
["bitfinex","ETHUSD",1744480576250,0.55,1632.7,1632.6,0.13463649]
["bitfinex","ETHUSD",1744480576406,0.55,1632.7,1632.3,7.429154]
["bitfinex","ETHUSD",1744480576706,0.55,1632.7,1632.6,0.13850757]
["bitfinex","ETHUSD",1744480577051,0.55,1632.7,1632.3,6.12609]
["bitfinex","ETHUSD",1744480577212,0.55,1632.7,1632.6,0.13850757]
["bitfinex","ETHUSD",1744480577415,0.55,1632.7,1632.3,6.12609]
["bitfinex","ETHUSD",1744480577614,0.55,1632.7,1632.6,0.13850757]
["bitfinex","ETHUSD",1744480577825,0.55,1632.7,1632.3,6.12609]
["bitfinex","ETHUSD",1744480578010,0.55,1632.7,1632.6,0.13850757]
["bitfinex","ETHUSD",1744480578724,0.55,1632.7,1632.3,6.12609]
["bitfinex","ETHUSD",1744480578931,0.55,1632.7,1632.6,0.13850757]
["bitfinex","ETHUSD",1744480579126,0.55,1632.7,1632.3,6.12609]
["bitfinex","ETHUSD",1744480579443,0.55,1632.7,1632.6,0.13850757]
["bitfinex","ETHUSD",1744480579643,0.55,1632.7,1632.3,6.12609]
["bitfinex","ETHUSD",1744480579841,0.55,1632.7,1632.6,0.13850757]
["bitfinex","ETHUSD",1744480580448,0.55,1632.7,1632.3,6.12609]
["bitfinex","ETHUSD",1744480580649,0.55,1632.7,1632.6,0.13850757]
["bitfinex","ETHUSD",1744480580854,0.55,1632.7,1632.3,8.078654]
["bitfinex","ETHUSD",1744480581050,0.55,1632.7,1632.6,0.13850757]
["bitfinex","ETHUSD",1744480581252,0.55,1632.7,1632.3,8.078654]
["bitfinex","ETHUSD",1744480581253,0.55,1632.8,1632.5,6.91139]
["bitfinex","ETHUSD",1744480581411,0.55,1632.8,1632.6,0.13850757]
["bitfinex","ETHUSD",1744480584255,6.67445,1632.8,1632.6,0.13850757]
["bitfinex","ETHUSD",1744480584455,7.49002,1632.7,1632.3,6.91756]
["bitfinex","ETHUSD",1744480584786,6.94002,1632.7,1632.4,0.13941959]
["bitfinex","ETHUSD",1744480584996,6.94002,1632.7,1632.3,0.7913]
["bitfinex","ETHUSD",1744480585176,6.94002,1632.7,1632.5,0.13896355]
["bitfinex","ETHUSD",1744480585346,6.94002,1632.7,1632.3,0.7913]
["bitfinex","ETHUSD",1744480585547,0.55,1632.8,1632.6,0.92980757]
["bitfinex","ETHUSD",1744480585777,0.55,1632.8,1632.6,0.7913]
["bitfinex","ETHUSD",1744480586042,0.55,1632.8,1632.7,0.13805164]
["bitfinex","ETHUSD",1744480586589,9.67444,1632.8,1632.7,0.13805164]
["bitfinex","ETHUSD",1744480586761,10.46764,1632.8,1632.7,0.13805164]
["bitfinex","ETHUSD",1744480586956,6.12498,1632.7,1632.4,0.787]
["bitfinex","ETHUSD",1744480588476,6.12491,1632.7,1632.4,0.787]
["bitfinex","ETHUSD",1744480590697,1.3432,1632.8,1632.4,6.91291]
["bitfinex","ETHUSD",1744480590988,0.55,1632.8,1632.5,6.12538]
["bitfinex","ETHUSD",1744480591191,0.55,1632.8,1632.5,7.429193]
["bitfinex","ETHUSD",1744480593997,6.90916,1633.1,1632.6,0.8024]
["bitfinex","ETHUSD",1744480594490,0.55,1633.0,1632.6,0.8024]
["bitfinex","ETHUSD",1744480594691,6.90916,1633.1,1632.6,0.8024]
["bitfinex","ETHUSD",1744480595000,0.55,1633.0,1632.6,0.8024]
["bitfinex","ETHUSD",1744480595595,6.67371,1633.0,1632.6,6.92751]
["bitfinex","ETHUSD",1744480595797,6.67371,1633.0,1632.6,8.232814]
["bitfinex","ETHUSD",1744480596963,0.55,1633.0,1632.6,14.357844]
["bitfinex","ETHUSD",1744480597499,0.55,1633.0,1632.7,0.13820201]
["bitfinex","ETHUSD",1744480598397,0.55,1633.0,1632.7,6.26294201]
["bitfinex","ETHUSD",1744480599174,6.90916,1633.1,1632.7,6.26294201]
["bitfinex","ETHUSD",1744480599374,3.37901297,1633.3,1632.9,6.89734]
["bitfinex","ETHUSD",1744480599375,0.7543,1633.3,1632.9,6.89734]
["bitfinex","ETHUSD",1744480599665,6.12295,1633.2,1633.0,0.13481469]
["bitfinex","ETHUSD",1744480599886,6.12295,1633.2,1632.9,0.7733]
["bitfinex","ETHUSD",1744480600200,6.12295,1633.2,1633.0,0.13490251]
["bitfinex","ETHUSD",1744480601764,0.55,1633.1,1633.0,0.13490251]
["bitfinex","ETHUSD",1744480602075,0.55,1633.1,1632.7,13.41571]
["bitfinex","ETHUSD",1744480602400,0.55,1633.1,1632.8,0.13473429]
["bitfinex","ETHUSD",1744480604505,0.55,1633.1,1632.8,6.25917429]
["bitfinex","ETHUSD",1744480604708,0.55,1633.1,1632.8,8.22664472]
["bitfinex","ETHUSD",1744480609114,0.55,1633.1,1632.8,2.10220472]
["bitfinex","ETHUSD",1744480609316,0.7856,1633.0,1632.8,0.13473429]
["bitfinex","ETHUSD",1744480609515,6.67407,1632.9,1632.8,0.13473429]
["bitfinex","ETHUSD",1744480609683,10.45967,1632.9,1632.8,0.13473429]
["bitfinex","ETHUSD",1744480609883,16.58405,1632.9,1632.4,13.40829]
["bitfinex","ETHUSD",1744480610111,16.58405,1632.9,1632.5,0.13592607]
["bitfinex","ETHUSD",1744480610425,10.45967,1632.9,1632.5,0.13592607]
["bitfinex","ETHUSD",1744480610821,16.584,1632.9,1632.5,0.13592607]
["bitfinex","ETHUSD",1744480611882,10.45967,1632.9,1632.5,0.13592607]
["bitfinex","ETHUSD",1744480613527,16.584,1632.9,1632.5,0.13592607]
["bitfinex","ETHUSD",1744480614016,10.45967,1632.9,1632.5,0.13592607]
["bitfinex","ETHUSD",1744480614221,16.58397,1632.9,1632.5,0.13592607]
["bitfinex","ETHUSD",1744480614410,10.45967,1632.9,1632.5,0.13592607]
["bitfinex","ETHUSD",1744480614980,4.3356,1632.9,1632.5,6.26134607]
["bitfinex","ETHUSD",1744480615186,3.0,1632.9,1632.7,0.7598]
["bitfinex","ETHUSD",1744480615514,0.55,1633.0,1632.8,0.13509536]
["bitfinex","ETHUSD",1744480615710,3.7604,1633.2,1632.8,12.38378536]
["bitfinex","ETHUSD",1744480615884,0.7604,1633.2,1632.9,6.12406]
["bitfinex","ETHUSD",1744480616086,0.55,1633.2,1633.0,0.13418401]
["bitfinex","ETHUSD",1744480616618,6.883,1633.3,1633.0,0.13418401]
["bitfinex","ETHUSD",1744480617123,0.55,1633.2,1632.9,6.95136]
["bitfinex","ETHUSD",1744480617522,0.55,1633.2,1633.0,0.13409619]
["bitfinex","ETHUSD",1744480618036,0.55,1633.2,1632.9,6.95136]
["bitfinex","ETHUSD",1744480618337,0.55,1633.2,1633.0,0.13409619]
["bitfinex","ETHUSD",1744480618694,0.55,1633.2,1632.9,6.95136]
["bitfinex","ETHUSD",1744480619002,0.55,1633.2,1633.0,0.13409619]
["bitfinex","ETHUSD",1744480619327,0.55,1633.2,1632.9,6.95136]
["bitfinex","ETHUSD",1744480619721,0.55,1633.2,1633.0,0.13409619]
["bitfinex","ETHUSD",1744480622392,6.883,1633.3,1633.0,0.13409619]
["bitfinex","ETHUSD",1744480625396,3.7604,1633.3,1633.0,0.13409619]
["bitfinex","ETHUSD",1744480625592,3.0,1633.3,1633.0,0.13409619]
["bitfinex","ETHUSD",1744480627434,0.7505,1633.4,1633.0,6.96625681]
["bitfinex","ETHUSD",1744480627638,9.50068297,1633.6,1633.1,6.91019]
["bitfinex","ETHUSD",1744480627639,6.88667,1633.6,1633.1,6.91019]
["bitfinex","ETHUSD",1744480628021,3.0,1633.5,1633.2,0.1321156]
["bitfinex","ETHUSD",1744480628201,3.0,1633.5,1633.2,6.2548756]
["bitfinex","ETHUSD",1744480628401,9.12186,1633.5,1633.1,0.7871]
["bitfinex","ETHUSD",1744480628613,0.55,1633.4,1633.3,0.13166015]
["bitfinex","ETHUSD",1744480628838,6.67219,1633.4,1633.2,0.1321156]
["bitfinex","ETHUSD",1744480629134,6.67219,1633.4,1633.3,0.13166015]
["bitfinex","ETHUSD",1744480629541,0.55,1633.4,1633.3,0.13166015]
["bitfinex","ETHUSD",1744480629726,0.55,1633.4,1633.0,13.03431]
["bitfinex","ETHUSD",1744480629901,0.55,1633.4,1633.1,1.43591431]
["bitfinex","ETHUSD",1744480631237,0.55,1633.4,1633.2,4.0]
["bitfinex","ETHUSD",1744480631638,0.55,1633.4,1633.3,0.13157235]
["bitfinex","ETHUSD",1744480633039,0.55,1633.4,1633.1,1.303431]
["bitfinex","ETHUSD",1744480633399,6.67227,1633.4,1633.2,0.1320278]
["bitfinex","ETHUSD",1744480633599,1.315,1633.3,1633.2,0.1320278]
["bitfinex","ETHUSD",1744480633904,0.765,1633.0,1632.6,19.52224]
["bitfinex","ETHUSD",1744480634127,1.315,1633.0,1632.9,4.0]
["bitfinex","ETHUSD",1744480634407,7.43869,1633.0,1632.9,4.0]
["bitfinex","ETHUSD",1744480634607,7.43869,1633.0,1632.9,4.13339448]
["bitfinex","ETHUSD",1744480635202,7.43869,1633.0,1632.9,0.13339448]
["bitfinex","ETHUSD",1744480635529,6.67413,1632.9,1632.5,4.0]
["bitfinex","ETHUSD",1744480635731,6.67413,1632.9,1632.6,0.13476166]
["bitfinex","ETHUSD",1744480635945,12.79847,1632.9,1632.6,0.13476166]
["bitfinex","ETHUSD",1744480636403,6.67444,1632.8,1632.7,4.0]
["bitfinex","ETHUSD",1744480636612,0.55,1632.8,1632.7,4.0]
["bitfinex","ETHUSD",1744480636828,0.55,1632.8,1632.7,4.13502413]
["bitfinex","ETHUSD",1744480639007,0.55,1632.8,1632.7,0.13502413]
["bitfinex","ETHUSD",1744480639507,1.315,1632.7,1632.4,0.7871]
["bitfinex","ETHUSD",1744480639839,1.315,1632.7,1632.2,0.7871]
["bitfinex","ETHUSD",1744480639840,0.55,1632.5,1632.2,0.7871]
["bitfinex","ETHUSD",1744480640012,0.55,1632.5,1632.3,4.0]
["bitfinex","ETHUSD",1744480640637,0.55,1632.5,1632.2,6.91367]
["bitfinex","ETHUSD",1744480640835,0.55,1632.5,1632.2,8.867222]
["bitfinex","ETHUSD",1744480641028,7.4716,1632.5,1632.1,7.3224]
["bitfinex","ETHUSD",1744480641229,7.4716,1632.5,1632.2,4.0]
["bitfinex","ETHUSD",1744480641442,13.59747,1632.5,1632.2,4.0]
["bitfinex","ETHUSD",1744480641608,13.59747,1632.5,1632.1,7.3224]
["bitfinex","ETHUSD",1744480642336,7.4716,1632.5,1632.1,7.3224]
["bitfinex","ETHUSD",1744480642512,7.4716,1632.5,1632.2,0.1373036]
["bitfinex","ETHUSD",1744480642710,7.4716,1632.5,1632.1,13.4673596]
["bitfinex","ETHUSD",1744480642935,7.4716,1632.5,1632.2,0.1373036]
["bitfinex","ETHUSD",1744480643455,13.59742,1632.5,1632.1,7.3224]
["bitfinex","ETHUSD",1744480643647,7.4716,1632.5,1632.3,0.1368476]
["bitfinex","ETHUSD",1744480643847,1.3459,1632.5,1632.2,0.1373036]
["bitfinex","ETHUSD",1744480644143,1.3459,1632.5,1632.3,0.1368476]
["bitfinex","ETHUSD",1744480644505,1.3459,1632.5,1632.1,13.44928]
["bitfinex","ETHUSD",1744480644711,7.47149,1632.5,1632.2,0.1373036]
["bitfinex","ETHUSD",1744480644910,13.59729,1632.5,1632.1,7.3224]
["bitfinex","ETHUSD",1744480645141,13.59729,1632.5,1632.2,0.13739146]
["bitfinex","ETHUSD",1744480645649,7.47149,1632.5,1632.1,7.3224]
["bitfinex","ETHUSD",1744480645975,7.47149,1632.5,1632.2,0.13783076]
["bitfinex","ETHUSD",1744480646154,1.3459,1632.5,1632.2,0.13783076]
["bitfinex","ETHUSD",1744480646353,1.3459,1632.5,1632.1,13.44941]
["bitfinex","ETHUSD",1744480646652,1.3459,1632.5,1632.3,0.13862439]
["bitfinex","ETHUSD",1744480646840,1.3459,1632.5,1632.2,0.13908042]
["bitfinex","ETHUSD",1744480647041,1.3459,1632.5,1632.1,14.65667409]
["bitfinex","ETHUSD",1744480647042,1.3459,1632.5,1632.4,0.1381684]
["bitfinex","ETHUSD",1744480647353,0.55,1632.5,1632.4,0.1381684]
["bitfinex","ETHUSD",1744480647574,0.55,1632.5,1632.3,6.12616]
["bitfinex","ETHUSD",1744480647863,0.55,1632.5,1632.4,0.1381684]
["bitfinex","ETHUSD",1744480648238,0.55,1632.5,1632.3,1.225261]
["bitfinex","ETHUSD",1744480648434,0.55,1632.5,1632.4,0.1381684]
["bitfinex","ETHUSD",1744480648835,0.55,1632.5,1632.4,4.0]
["bitfinex","ETHUSD",1744480649134,0.55,1632.5,1632.4,4.1381684]
["bitfinex","ETHUSD",1744480650366,0.55,1632.5,1632.4,0.1381684]
["bitfinex","ETHUSD",1744480650822,0.55,1632.5,1632.3,1.225261]
["bitfinex","ETHUSD",1744480651164,0.55,1632.5,1632.4,0.1381684]
["bitfinex","ETHUSD",1744480651658,0.55,1632.5,1632.3,1.225261]
["bitfinex","ETHUSD",1744480651831,0.55,1632.5,1632.4,0.1381684]
["bitfinex","ETHUSD",1744480652162,0.55,1632.5,1632.3,1.225261]
["bitfinex","ETHUSD",1744480652462,0.55,1632.5,1632.4,0.1381684]
["bitfinex","ETHUSD",1744480652764,0.55,1632.5,1632.3,1.225261]
["bitfinex","ETHUSD",1744480653063,0.55,1632.5,1632.4,0.1381684]
["bitfinex","ETHUSD",1744480653363,0.55,1632.5,1632.3,1.225261]
["bitfinex","ETHUSD",1744480653528,0.55,1632.5,1632.4,0.1381684]
["bitfinex","ETHUSD",1744480653872,0.55,1632.5,1632.3,1.225261]
["bitfinex","ETHUSD",1744480654034,0.55,1632.5,1632.4,0.1381684]
["bitfinex","ETHUSD",1744480654375,0.55,1632.5,1632.3,1.225261]
["bitfinex","ETHUSD",1744480654673,0.55,1632.5,1632.4,0.1381684]
["bitfinex","ETHUSD",1744480655033,13.55759,1632.5,1632.1,8.52966409]
["bitfinex","ETHUSD",1744480655370,7.43176,1632.5,1632.2,4.0]
["bitfinex","ETHUSD",1744480655577,7.43176,1632.5,1632.2,4.13908042]
["bitfinex","ETHUSD",1744480657161,9.67632,1632.3,1632.2,4.13908042]
["bitfinex","ETHUSD",1744480657396,10.43232,1632.3,1632.2,4.13908042]
["bitfinex","ETHUSD",1744480657581,10.43232,1632.3,1632.2,4.0]
["bitfinex","ETHUSD",1744480657781,10.4327,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744480658305,10.4327,1632.2,1632.1,0.15956777]
["bitfinex","ETHUSD",1744480658511,10.4327,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744480658991,13.81171297,1632.2,1632.1,0.15956777]
["bitfinex","ETHUSD",1744480659195,13.81171297,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744480659502,13.81171297,1632.2,1632.1,0.15956777]
["bitfinex","ETHUSD",1744480660997,20.28971297,1632.2,1632.1,0.15956777]
["bitfinex","ETHUSD",1744480662902,20.28971297,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744480663608,19.73971297,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744480663913,20.28971297,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744480664064,20.28971297,1632.2,1632.1,0.15956777]
["bitfinex","ETHUSD",1744480664269,20.28971297,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744480664499,20.28971297,1632.2,1632.1,0.15956777]
["bitfinex","ETHUSD",1744480664699,20.28971297,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744480665212,20.28971297,1632.2,1632.1,0.15956777]
["bitfinex","ETHUSD",1744480665411,20.28971297,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744480665608,20.28971297,1632.2,1632.1,0.15956777]
["bitfinex","ETHUSD",1744480665816,20.28971297,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744480665974,20.28971297,1632.2,1632.1,0.15956777]
["bitfinex","ETHUSD",1744480666309,20.28971297,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744480666676,20.28971297,1632.2,1632.1,0.15956777]
["bitfinex","ETHUSD",1744480672103,20.28971297,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744480674017,20.28971297,1632.2,1632.1,0.16150602]
["bitfinex","ETHUSD",1744480674180,20.28971297,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744480674382,20.28971297,1632.2,1632.1,0.16150602]
["bitfinex","ETHUSD",1744480674583,20.28971297,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744480674808,20.28971297,1632.2,1632.1,0.16150602]
["bitfinex","ETHUSD",1744480675003,20.28971297,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744480678413,20.60014881,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744480680135,20.28971297,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744480681537,15.98371297,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744480682229,18.98371297,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744480682437,6.12632,1632.3,1632.1,0.8142]
["bitfinex","ETHUSD",1744480682824,12.25217,1632.4,1632.1,0.8142]
["bitfinex","ETHUSD",1744480683012,9.12632,1632.3,1632.2,0.14104992]
["bitfinex","ETHUSD",1744480683411,3.0,1632.2,1632.1,0.8142]
["bitfinex","ETHUSD",1744480683740,4.04261603,1632.7,1632.3,0.7942]
["bitfinex","ETHUSD",1744480683907,4.04261603,1632.7,1632.4,0.13864515]
["bitfinex","ETHUSD",1744480684110,4.04261603,1632.7,1632.5,0.7942]
["bitfinex","ETHUSD",1744480684311,4.04261603,1632.7,1632.6,0.14142483]
["bitfinex","ETHUSD",1744480685219,4.04261603,1632.7,1632.6,6.26661483]
["bitfinex","ETHUSD",1744480685743,6.12376,1633.0,1632.6,7.06081483]
["bitfinex","ETHUSD",1744480685924,0.55,1632.9,1632.6,7.06081483]
["bitfinex","ETHUSD",1744480686123,0.55,1632.9,1632.6,8.37943431]
["bitfinex","ETHUSD",1744480686441,6.12444,1632.9,1632.6,0.93562483]
["bitfinex","ETHUSD",1744480686623,0.55,1632.8,1632.6,0.93562483]
["bitfinex","ETHUSD",1744480687307,0.55,1632.8,1632.6,4.93562483]
["bitfinex","ETHUSD",1744480690247,6.12306,1633.2,1632.6,4.93562483]
["bitfinex","ETHUSD",1744480690248,6.12256,1633.4,1632.8,0.7942]
["bitfinex","ETHUSD",1744480690554,9.50049297,1633.6,1633.2,0.7942]
["bitfinex","ETHUSD",1744480690852,9.50049297,1633.6,1633.3,0.13573965]
["bitfinex","ETHUSD",1744480691026,6.12148,1633.6,1633.3,0.13573965]
["bitfinex","ETHUSD",1744480691948,12.24322,1633.6,1633.3,0.13573965]
["bitfinex","ETHUSD",1744480692134,0.55,1633.5,1633.3,0.13573965]
["bitfinex","ETHUSD",1744480693216,7.04261603,1633.7,1633.4,0.7942]
["bitfinex","ETHUSD",1744480693217,10.16371603,1633.7,1633.4,0.7942]
["bitfinex","ETHUSD",1744480693424,6.1211,1633.7,1633.4,0.7942]
["bitfinex","ETHUSD",1744480693614,6.1211,1633.7,1633.5,0.13158073]
["bitfinex","ETHUSD",1744480694354,13.05045297,1633.6,1633.5,0.13158073]
["bitfinex","ETHUSD",1744480694531,6.12234,1633.4,1633.2,0.7942]
["bitfinex","ETHUSD",1744480694725,0.55,1633.3,1633.2,0.7942]
["bitfinex","ETHUSD",1744480695473,6.67257,1633.3,1633.2,0.7942]
["bitfinex","ETHUSD",1744480697074,0.55,1633.3,1633.2,0.7942]
["bitfinex","ETHUSD",1744480698138,3.0,1633.4,1633.2,0.7942]
["bitfinex","ETHUSD",1744480698782,9.12224,1633.4,1633.2,0.7942]
["bitfinex","ETHUSD",1744480698943,6.67257,1633.3,1633.0,0.7566]
["bitfinex","ETHUSD",1744480701571,0.55,1633.3,1633.0,0.7566]
["bitfinex","ETHUSD",1744480701775,0.55,1633.4,1633.1,6.12315]
["bitfinex","ETHUSD",1744480702690,0.55,1633.4,1633.2,0.13103564]
["bitfinex","ETHUSD",1744480703183,0.55,1633.4,1633.3,0.13058022]
["bitfinex","ETHUSD",1744480703385,0.55,1633.4,1633.1,6.12315]
["bitfinex","ETHUSD",1744480703591,0.55,1633.4,1633.2,0.13103564]
["bitfinex","ETHUSD",1744480704199,0.55,1633.4,1633.3,0.13066798]
["bitfinex","ETHUSD",1744480704563,0.55,1633.4,1633.1,7.423463]
["bitfinex","ETHUSD",1744480704895,3.37901297,1633.8,1633.4,6.12217]
["bitfinex","ETHUSD",1744480704896,12.24166,1633.8,1633.4,6.12217]
["bitfinex","ETHUSD",1744480705193,7.2889,1633.9,1633.4,6.12217]
["bitfinex","ETHUSD",1744480705194,0.55,1633.7,1633.5,0.12958181]
["bitfinex","ETHUSD",1744480705490,6.455,1634.0,1633.6,0.8125]
["bitfinex","ETHUSD",1744480705793,6.67182,1633.5,1633.2,0.7984]
["bitfinex","ETHUSD",1744480706124,6.67182,1633.5,1633.3,4.0]
["bitfinex","ETHUSD",1744480706991,6.67182,1633.5,1633.2,0.7984]
["bitfinex","ETHUSD",1744480706992,0.55,1633.3,1633.2,0.7984]
["bitfinex","ETHUSD",1744480707179,6.12222,1633.4,1633.2,4.7984]
["bitfinex","ETHUSD",1744480708167,6.12222,1633.4,1633.2,0.7984]
["bitfinex","ETHUSD",1744480709103,0.55,1633.4,1633.2,0.7984]
["bitfinex","ETHUSD",1744480709288,3.55,1633.5,1633.2,1.490567]
["bitfinex","ETHUSD",1744480709909,9.67182,1633.5,1633.2,1.490567]
["bitfinex","ETHUSD",1744480710068,15.79388,1633.5,1633.2,0.7984]
["bitfinex","ETHUSD",1744480710603,0.55,1633.3,1633.0,6.91824]
["bitfinex","ETHUSD",1744480710899,6.67271,1633.3,1633.1,4.0]
["bitfinex","ETHUSD",1744480711400,6.67271,1633.3,1633.0,0.7946]
["bitfinex","ETHUSD",1744480711794,0.55,1633.3,1633.0,6.91829]
["bitfinex","ETHUSD",1744480712007,6.12234,1633.4,1633.1,6.814969]
["bitfinex","ETHUSD",1744480712008,0.55,1633.4,1633.1,6.814969]
["bitfinex","ETHUSD",1744480713002,0.55,1633.4,1633.1,12.938119]
["bitfinex","ETHUSD",1744480713202,3.0,1633.5,1633.2,6.91754]
["bitfinex","ETHUSD",1744480714401,9.12197,1633.5,1633.2,0.7946]
["bitfinex","ETHUSD",1744480714701,15.24416,1633.5,1633.2,0.7946]
["bitfinex","ETHUSD",1744480715103,9.12197,1633.5,1633.2,0.7946]
["bitfinex","ETHUSD",1744480715403,15.24416,1633.5,1633.2,0.7946]
["bitfinex","ETHUSD",1744480716187,9.12197,1633.5,1633.2,0.7946]
["bitfinex","ETHUSD",1744480716501,9.12197,1633.5,1633.2,1.5555719]
["bitfinex","ETHUSD",1744480717498,9.12197,1633.5,1633.3,0.12978102]
["bitfinex","ETHUSD",1744480717700,3.0,1633.5,1633.3,0.12978102]
["bitfinex","ETHUSD",1744480718300,0.55,1633.5,1633.3,0.12978102]
["bitfinex","ETHUSD",1744480720903,0.55,1633.5,1633.3,6.25234102]
["bitfinex","ETHUSD",1744480721143,6.87685,1633.8,1633.5,0.7946]
["bitfinex","ETHUSD",1744480721269,6.12075,1633.8,1633.5,0.7946]
["bitfinex","ETHUSD",1744480721469,6.12075,1633.8,1633.6,0.12841514]
["bitfinex","ETHUSD",1744480721880,0.55,1633.7,1633.6,0.12841514]
["bitfinex","ETHUSD",1744480739640,13.88058297,1633.7,1633.6,0.12841514]
["bitfinex","ETHUSD",1744480739821,0.55,1633.3,1633.0,0.7616]
["bitfinex","ETHUSD",1744480740023,0.55,1633.3,1633.1,4.1301613]
["bitfinex","ETHUSD",1744480740424,6.67265,1633.3,1633.1,4.1301613]
["bitfinex","ETHUSD",1744480740941,0.55,1633.3,1633.1,4.1301613]
["bitfinex","ETHUSD",1744480742112,0.55,1633.3,1633.1,0.1301613]
["bitfinex","ETHUSD",1744480742313,0.55,1633.3,1633.1,0.83170543]
["bitfinex","ETHUSD",1744480744047,6.67258,1633.3,1633.1,0.1301613]
["bitfinex","ETHUSD",1744480744247,0.55,1633.3,1633.1,0.1301613]
["bitfinex","ETHUSD",1744480745244,6.67258,1633.3,1633.1,0.1301613]
["bitfinex","ETHUSD",1744480753053,6.67294,1633.2,1633.1,0.1301613]
["bitfinex","ETHUSD",1744480753257,6.67294,1633.2,1632.8,6.12431]
["bitfinex","ETHUSD",1744480753258,6.12343,1633.1,1632.8,0.7773]
["bitfinex","ETHUSD",1744480753421,6.67343,1633.1,1632.9,4.0]
["bitfinex","ETHUSD",1744480753626,12.79699,1633.1,1632.9,4.0]
["bitfinex","ETHUSD",1744480753958,6.67343,1633.1,1632.9,4.0]
["bitfinex","ETHUSD",1744480754753,4.3824,1632.9,1632.2,64.75199052]
["bitfinex","ETHUSD",1744480754968,6.12515,1632.7,1632.3,10.12624]
["bitfinex","ETHUSD",1744480755267,6.12515,1632.7,1632.4,1.012624]
["bitfinex","ETHUSD",1744480755819,6.12515,1632.7,1632.5,4.0]
["bitfinex","ETHUSD",1744480757332,0.55,1632.6,1632.4,1.012624]
["bitfinex","ETHUSD",1744480757662,0.55,1632.7,1632.5,6.88754]
["bitfinex","ETHUSD",1744480758566,0.55,1632.7,1632.5,0.762]
["bitfinex","ETHUSD",1744480758871,0.55,1632.7,1632.5,5.5520534]
["bitfinex","ETHUSD",1744480760060,6.1245,1632.8,1632.5,5.5520534]
["bitfinex","ETHUSD",1744480760732,6.1245,1632.8,1632.5,11.6775934]
["bitfinex","ETHUSD",1744480762546,6.1245,1632.8,1632.6,0.13848517]
["bitfinex","ETHUSD",1744480762747,9.12413,1632.9,1632.6,0.13848517]
["bitfinex","ETHUSD",1744480762934,9.12413,1632.9,1632.6,1.93264703]
["bitfinex","ETHUSD",1744480763867,6.12404,1633.0,1632.7,0.7872]
["bitfinex","ETHUSD",1744480764163,6.12332,1633.1,1632.8,0.1371342]
["bitfinex","ETHUSD",1744480765069,12.24699,1633.1,1632.8,0.1371342]
["bitfinex","ETHUSD",1744480765242,12.24699,1633.1,1632.8,0.84203362]
["bitfinex","ETHUSD",1744480765934,6.12374,1633.0,1632.8,0.84203362]
["bitfinex","ETHUSD",1744480766338,6.12374,1633.0,1632.8,0.1371342]
["bitfinex","ETHUSD",1744480769478,12.24687,1633.1,1632.8,0.1371342]
["bitfinex","ETHUSD",1744480770982,6.12373,1633.0,1632.8,0.1371342]
["bitfinex","ETHUSD",1744480777713,10.05308297,1632.9,1632.8,0.1371342]
["bitfinex","ETHUSD",1744480777855,13.85888297,1632.9,1632.8,0.1371342]
["bitfinex","ETHUSD",1744480778395,6.12524,1632.6,1632.3,13.38581]
["bitfinex","ETHUSD",1744480778560,6.12524,1632.6,1632.5,4.0]
["bitfinex","ETHUSD",1744480779691,6.67524,1632.6,1632.5,4.0]
["bitfinex","ETHUSD",1744480779860,6.12598,1632.4,1632.1,6.97051]
["bitfinex","ETHUSD",1744480780065,6.12598,1632.4,1632.2,4.0]
["bitfinex","ETHUSD",1744480780903,0.55,1632.4,1632.2,4.0]
["bitfinex","ETHUSD",1744480781476,6.67595,1632.4,1632.2,4.0]
["bitfinex","ETHUSD",1744480781678,7.49255,1632.4,1632.2,4.0]
["bitfinex","ETHUSD",1744480781889,6.12632,1632.3,1632.2,4.0]
["bitfinex","ETHUSD",1744480782303,6.12632,1632.3,1632.1,0.8435]
["bitfinex","ETHUSD",1744480782499,6.12632,1632.3,1632.1,2.184189]
["bitfinex","ETHUSD",1744480782691,6.12632,1632.3,1632.1,1.360689]
["bitfinex","ETHUSD",1744480783301,7.49255,1632.4,1632.1,1.360689]
["bitfinex","ETHUSD",1744480784375,1.3666,1632.4,1632.1,7.487709]
["bitfinex","ETHUSD",1744480784702,0.55,1632.4,1632.3,0.7599]
["bitfinex","ETHUSD",1744480785276,0.55,1632.4,1632.3,1.23589]
["bitfinex","ETHUSD",1744480785481,6.94146,1632.7,1632.3,7.36207]
["bitfinex","ETHUSD",1744480785682,13.0665,1632.7,1632.3,7.36207]
["bitfinex","ETHUSD",1744480786096,0.55,1632.6,1632.3,7.36207]
["bitfinex","ETHUSD",1744480786522,6.67522,1632.6,1632.3,7.36207]
["bitfinex","ETHUSD",1744480787532,0.55,1632.6,1632.3,7.36207]
["bitfinex","ETHUSD",1744480789630,0.55,1632.6,1632.3,11.36207]
["bitfinex","ETHUSD",1744480789837,6.12378,1633.0,1632.6,6.90861]
["bitfinex","ETHUSD",1744480790033,6.12378,1633.0,1632.6,13.03364]
["bitfinex","ETHUSD",1744480790321,0.55,1633.0,1632.7,12.24948]
["bitfinex","ETHUSD",1744480790478,6.93456,1633.1,1632.7,12.24948]
["bitfinex","ETHUSD",1744480790682,10.31357297,1633.1,1632.7,6.12467]
["bitfinex","ETHUSD",1744480790878,0.55,1633.0,1632.7,7.428024]
["bitfinex","ETHUSD",1744480792034,0.55,1633.0,1632.7,11.428024]
["bitfinex","ETHUSD",1744480792513,0.55,1633.0,1632.8,0.13710124]
["bitfinex","ETHUSD",1744480798135,6.67385,1633.0,1632.8,0.13710124]
["bitfinex","ETHUSD",1744480798909,6.95027,1632.9,1632.8,0.13710124]
["bitfinex","ETHUSD",1744480799251,6.67407,1632.9,1632.7,0.7825]
["bitfinex","ETHUSD",1744480799751,6.67407,1632.9,1632.8,0.13592771]
["bitfinex","ETHUSD",1744480800760,13.87928297,1632.9,1632.8,0.13592771]
["bitfinex","ETHUSD",1744480801861,6.12407,1632.9,1632.8,0.13592771]
["bitfinex","ETHUSD",1744480802152,6.12385,1633.0,1632.8,0.13592771]
["bitfinex","ETHUSD",1744480804156,0.55,1632.9,1632.8,0.13592771]
["bitfinex","ETHUSD",1744480804658,6.12385,1633.0,1632.8,0.13592771]
["bitfinex","ETHUSD",1744480806128,0.55,1633.0,1632.8,0.13592771]
["bitfinex","ETHUSD",1744480807357,6.67373,1633.0,1632.8,0.13592771]
["bitfinex","ETHUSD",1744480809377,12.79764,1633.0,1632.8,0.13592771]
["bitfinex","ETHUSD",1744480809670,6.67407,1632.9,1632.8,0.13592771]
["bitfinex","ETHUSD",1744480811356,9.91115,1633.1,1632.8,0.13592771]
["bitfinex","ETHUSD",1744480811571,0.55,1633.0,1632.8,0.13592771]
["bitfinex","ETHUSD",1744480811756,0.55,1633.0,1632.8,0.76199048]
["bitfinex","ETHUSD",1744480812890,0.55,1633.0,1632.8,4.76199048]
["bitfinex","ETHUSD",1744480813482,0.55,1633.0,1632.8,4.13592771]
["bitfinex","ETHUSD",1744480814477,6.67372,1633.0,1632.8,4.13592771]
["bitfinex","ETHUSD",1744480819078,6.67372,1633.0,1632.8,4.91732771]
["bitfinex","ETHUSD",1744480820984,0.55,1633.0,1632.8,4.91732771]
["bitfinex","ETHUSD",1744480823791,0.55,1633.0,1632.8,4.13592771]
["bitfinex","ETHUSD",1744480823952,1.332,1633.0,1632.8,4.13592771]
["bitfinex","ETHUSD",1744480824307,13.57967,1633.0,1632.8,4.13592771]
["bitfinex","ETHUSD",1744480824493,13.83508297,1632.9,1632.8,0.13592771]
["bitfinex","ETHUSD",1744480824695,1.332,1632.3,1632.1,0.02]
["bitfinex","ETHUSD",1744480824853,7.45834,1632.3,1632.1,0.4]
["bitfinex","ETHUSD",1744480825048,1.332,1632.3,1632.2,0.13697668]
["bitfinex","ETHUSD",1744480825249,12.54124,1632.6,1632.2,13.03461]
["bitfinex","ETHUSD",1744480825479,12.54124,1632.6,1632.3,1.303461]
["bitfinex","ETHUSD",1744480825654,6.12524,1632.6,1632.3,1.303461]
["bitfinex","ETHUSD",1744480825852,6.12524,1632.6,1632.4,0.13474602]
["bitfinex","ETHUSD",1744480826056,6.12524,1632.6,1632.3,7.429671]
["bitfinex","ETHUSD",1744480826352,0.55,1632.6,1632.4,0.13448235]
["bitfinex","ETHUSD",1744480826653,0.55,1632.6,1632.4,6.12594]
["bitfinex","ETHUSD",1744480826853,0.55,1632.6,1632.5,0.13402641]
["bitfinex","ETHUSD",1744480827285,16.67380297,1632.9,1632.5,0.13402641]
["bitfinex","ETHUSD",1744480827453,0.55,1632.8,1632.5,7.03208641]
["bitfinex","ETHUSD",1744480828483,10.25706297,1633.1,1632.7,6.12456]
["bitfinex","ETHUSD",1744480828684,13.00162,1633.1,1632.7,6.12456]
["bitfinex","ETHUSD",1744480828851,0.55,1633.0,1632.8,0.1331861]
["bitfinex","ETHUSD",1744480829051,6.67371,1633.0,1632.8,0.1331861]
["bitfinex","ETHUSD",1744480829266,12.79773,1633.0,1632.6,6.12518]
["bitfinex","ETHUSD",1744480829465,6.12371,1633.0,1632.9,0.13273035]
["bitfinex","ETHUSD",1744480829686,6.12371,1633.0,1632.6,13.552489]
["bitfinex","ETHUSD",1744480829987,6.12371,1633.0,1632.6,7.427309]
["bitfinex","ETHUSD",1744480829988,6.67371,1633.0,1632.6,7.427309]
["bitfinex","ETHUSD",1744480830296,6.67371,1633.0,1632.7,0.13452069]
["bitfinex","ETHUSD",1744480830795,6.17371,1633.0,1632.7,0.13452069]
["bitfinex","ETHUSD",1744480831099,6.17371,1633.0,1632.7,0.89070366]
["bitfinex","ETHUSD",1744480832204,12.29763,1633.0,1632.7,0.89070366]
["bitfinex","ETHUSD",1744480832362,0.55,1633.0,1632.7,0.89070366]
["bitfinex","ETHUSD",1744480832554,0.55,1633.0,1632.7,7.01552366]
["bitfinex","ETHUSD",1744480832951,0.55,1633.0,1632.8,0.7929]
["bitfinex","ETHUSD",1744480833157,0.55,1633.0,1632.9,0.1339605]
["bitfinex","ETHUSD",1744480833708,3.7524,1633.3,1633.0,6.12366]
["bitfinex","ETHUSD",1744480833859,6.12222,1633.4,1633.0,6.12366]
["bitfinex","ETHUSD",1744480834178,0.55,1633.3,1633.1,0.1311175]
["bitfinex","ETHUSD",1744480838592,3.7524,1633.5,1633.2,6.12294]
["bitfinex","ETHUSD",1744480838797,13.542699,1633.7,1633.2,6.12294]
["bitfinex","ETHUSD",1744480838798,4.04261603,1633.7,1633.4,6.87215]
["bitfinex","ETHUSD",1744480838959,4.04261603,1633.7,1633.4,0.7502]
["bitfinex","ETHUSD",1744480839291,4.04261603,1633.7,1633.5,6.24793399]
["bitfinex","ETHUSD",1744480840194,6.12052,1633.9,1633.5,6.24793399]
["bitfinex","ETHUSD",1744480840195,10.16313603,1633.9,1633.5,6.24793399]
["bitfinex","ETHUSD",1744480840371,10.16313603,1633.9,1633.5,7.94296639]
["bitfinex","ETHUSD",1744480840958,10.16313603,1633.9,1633.5,14.06459639]
["bitfinex","ETHUSD",1744480842006,6.67073,1633.8,1633.5,0.12627399]
["bitfinex","ETHUSD",1744480843703,6.11999,1634.0,1633.6,0.75]
["bitfinex","ETHUSD",1744480843907,3.0,1634.0,1633.7,6.1209]
["bitfinex","ETHUSD",1744480844200,3.0,1634.0,1633.7,6.24468439]
["bitfinex","ETHUSD",1744480844397,6.11999,1634.0,1633.7,6.24468439]
["bitfinex","ETHUSD",1744480844702,6.11999,1634.0,1633.7,7.55629583]
["bitfinex","ETHUSD",1744480845834,12.24018,1634.0,1633.7,1.43539583]
["bitfinex","ETHUSD",1744480846053,6.67041,1633.9,1633.7,0.12378439]
["bitfinex","ETHUSD",1744480846227,6.67041,1633.9,1633.6,6.87143]
["bitfinex","ETHUSD",1744480846425,6.67041,1633.9,1633.8,0.12324155]
["bitfinex","ETHUSD",1744480846603,6.67041,1633.9,1633.6,6.87143]
["bitfinex","ETHUSD",1744480846820,6.67041,1633.9,1633.8,0.12324155]
["bitfinex","ETHUSD",1744480847024,12.79095,1633.9,1633.7,0.12369667]
["bitfinex","ETHUSD",1744480847326,6.67041,1633.9,1633.5,12.99346]
["bitfinex","ETHUSD",1744480847525,6.67041,1633.9,1633.8,0.12324155]
["bitfinex","ETHUSD",1744480847729,12.79098,1633.9,1633.5,6.87166]
["bitfinex","ETHUSD",1744480847927,12.79098,1633.9,1633.8,0.12136897]
["bitfinex","ETHUSD",1744480848316,12.79098,1633.9,1633.6,0.687166]
["bitfinex","ETHUSD",1744480848518,0.55,1633.9,1633.8,0.12136897]
["bitfinex","ETHUSD",1744480848735,0.55,1633.9,1633.7,0.12112249]
["bitfinex","ETHUSD",1744480848923,6.11998,1634.0,1633.8,0.11961509]
["bitfinex","ETHUSD",1744480849829,12.24015,1634.0,1633.8,0.11961509]
["bitfinex","ETHUSD",1744480850240,6.11998,1634.0,1633.8,0.11961509]
["bitfinex","ETHUSD",1744480850434,0.55,1634.0,1633.8,0.86961509]
["bitfinex","ETHUSD",1744480851745,0.55,1634.0,1633.8,6.99025509]
["bitfinex","ETHUSD",1744480851952,0.55,1634.0,1633.9,0.69902551]
["bitfinex","ETHUSD",1744480852243,0.55,1634.0,1633.9,0.81973788]
["bitfinex","ETHUSD",1744480853537,6.1192,1634.2,1633.9,0.81973788]
["bitfinex","ETHUSD",1744480853841,12.23862,1634.2,1633.9,0.81973788]
["bitfinex","ETHUSD",1744480854043,6.11958,1634.1,1633.9,0.81973788]
["bitfinex","ETHUSD",1744480854212,6.1192,1634.2,1633.9,0.81973788]
["bitfinex","ETHUSD",1744480854527,0.55,1634.2,1633.9,6.94004788]
["bitfinex","ETHUSD",1744480854726,0.55,1634.2,1634.0,0.69400479]
["bitfinex","ETHUSD",1744480855044,6.1182,1634.5,1634.2,0.75]
["bitfinex","ETHUSD",1744480855245,0.55,1634.4,1634.2,0.75]
["bitfinex","ETHUSD",1744480855446,0.55,1634.4,1634.3,0.11770564]
["bitfinex","ETHUSD",1744480855623,6.87441,1634.6,1634.3,0.11770564]
["bitfinex","ETHUSD",1744480855936,6.1175,1634.7,1634.3,6.23651564]
["bitfinex","ETHUSD",1744480856125,10.15934603,1634.9,1634.5,6.11789]
["bitfinex","ETHUSD",1744480856326,16.27616603,1634.9,1634.5,6.11789]
["bitfinex","ETHUSD",1744480856528,6.11715,1634.8,1634.6,0.11555542]
["bitfinex","ETHUSD",1744480856708,6.91483,1634.7,1634.6,0.11555542]
["bitfinex","ETHUSD",1744480856909,6.91483,1634.7,1634.3,6.94999]
["bitfinex","ETHUSD",1744480857230,7.46483,1634.7,1634.4,4.0]
["bitfinex","ETHUSD",1744480857538,0.55,1634.7,1634.4,4.0]
["bitfinex","ETHUSD",1744480857945,0.55,1634.7,1634.4,10.11813]
["bitfinex","ETHUSD",1744480858366,0.55,1634.7,1634.5,6.11806]
["bitfinex","ETHUSD",1744480858578,6.1161,1635.1,1634.6,0.8312]
["bitfinex","ETHUSD",1744480858726,13.824629,1635.2,1634.7,0.8312]
["bitfinex","ETHUSD",1744480858727,4.04261603,1635.2,1634.7,0.8312]
["bitfinex","ETHUSD",1744480858925,6.11708,1634.8,1634.4,20.35165]
["bitfinex","ETHUSD",1744480859256,0.55,1634.8,1634.5,6.11807]
["bitfinex","ETHUSD",1744480859427,0.55,1634.8,1634.5,7.853197]
["bitfinex","ETHUSD",1744480859609,0.55,1634.8,1634.5,13.971037]
["bitfinex","ETHUSD",1744480859928,0.55,1634.8,1634.6,4.0]
["bitfinex","ETHUSD",1744480860131,0.55,1634.8,1634.6,0.8312]
["bitfinex","ETHUSD",1744480860329,0.55,1634.8,1634.6,6.94876]
["bitfinex","ETHUSD",1744480860532,0.55,1634.8,1634.6,0.8312]
["bitfinex","ETHUSD",1744480860735,0.55,1634.8,1634.6,6.94874]
["bitfinex","ETHUSD",1744480860936,0.55,1634.8,1634.6,8.255398]
["bitfinex","ETHUSD",1744480861616,1.3417,1634.8,1634.5,6.11784]
["bitfinex","ETHUSD",1744480861817,7.45874,1634.8,1634.4,13.3471]
["bitfinex","ETHUSD",1744480862021,7.45874,1634.8,1634.5,0.11398279]
["bitfinex","ETHUSD",1744480862416,1.3417,1634.8,1634.5,0.11398279]
["bitfinex","ETHUSD",1744480862748,1.3417,1634.8,1634.5,6.23187279]
["bitfinex","ETHUSD",1744480862950,1.3417,1634.8,1634.6,0.62318728]
["bitfinex","ETHUSD",1744480863256,1.3417,1634.8,1634.5,6.23187279]
["bitfinex","ETHUSD",1744480863257,1.3417,1634.8,1634.4,13.34711]
["bitfinex","ETHUSD",1744480863544,13.57605,1634.8,1634.5,4.0]
["bitfinex","ETHUSD",1744480863735,13.57605,1634.8,1634.5,4.11398279]
["bitfinex","ETHUSD",1744480863931,7.45882,1634.8,1634.5,4.11398279]
["bitfinex","ETHUSD",1744480864158,0.55,1634.8,1634.5,4.11398279]
["bitfinex","ETHUSD",1744480864344,0.55,1634.8,1634.6,6.52895828]
["bitfinex","ETHUSD",1744480865634,6.66714,1634.8,1634.5,4.0]
["bitfinex","ETHUSD",1744480865939,0.7735,1634.7,1634.5,4.0]
["bitfinex","ETHUSD",1744480866139,7.44083,1634.7,1634.6,0.11383774]
["bitfinex","ETHUSD",1744480866469,13.55843,1634.7,1634.5,4.0]
["bitfinex","ETHUSD",1744480866758,0.7735,1634.7,1634.5,4.0]
["bitfinex","ETHUSD",1744480866963,0.55,1634.6,1634.5,4.4]
["bitfinex","ETHUSD",1744480867166,0.55,1634.8,1634.5,12.63599]
["bitfinex","ETHUSD",1744480867353,0.55,1634.8,1634.6,6.11766]
["bitfinex","ETHUSD",1744480867663,0.55,1634.8,1634.7,0.611766]
["bitfinex","ETHUSD",1744480867962,0.55,1634.8,1634.6,6.11753]
["bitfinex","ETHUSD",1744480868133,0.55,1634.8,1634.6,6.2314554]
["bitfinex","ETHUSD",1744480868335,1.3235,1634.8,1634.6,0.1139254]
["bitfinex","ETHUSD",1744480868535,1.3235,1634.8,1634.4,12.23662]
["bitfinex","ETHUSD",1744480868536,7.44059,1634.8,1634.4,12.23662]
["bitfinex","ETHUSD",1744480868863,0.55,1634.8,1634.5,7.341542]
["bitfinex","ETHUSD",1744480869064,0.55,1634.8,1634.6,6.11769]
["bitfinex","ETHUSD",1744480869365,0.55,1634.8,1634.5,7.341542]
["bitfinex","ETHUSD",1744480870066,1.3235,1634.6,1634.2,6.11915]
["bitfinex","ETHUSD",1744480870277,0.55,1634.4,1634.3,4.0]
["bitfinex","ETHUSD",1744480870438,6.66845,1634.4,1634.3,4.0]
["bitfinex","ETHUSD",1744480870869,6.11844,1634.5,1634.3,4.0]
["bitfinex","ETHUSD",1744480870870,0.55,1634.5,1634.3,4.0]
["bitfinex","ETHUSD",1744480871165,0.55,1634.5,1634.3,4.4]
["bitfinex","ETHUSD",1744480871363,0.55,1634.5,1634.3,0.4]
["bitfinex","ETHUSD",1744480871572,0.55,1634.5,1634.3,6.51869]
["bitfinex","ETHUSD",1744480871773,6.66813,1634.5,1634.3,0.4]
["bitfinex","ETHUSD",1744480871945,6.11845,1634.4,1634.2,4.0]
["bitfinex","ETHUSD",1744480872577,0.55,1634.3,1634.2,4.0]
["bitfinex","ETHUSD",1744480872759,0.55,1634.3,1634.1,6.4]
["bitfinex","ETHUSD",1744480873951,7.43891,1634.3,1634.0,0.69400479]
["bitfinex","ETHUSD",1744480874157,1.3199,1634.3,1634.1,4.0]
["bitfinex","ETHUSD",1744480874351,0.55,1634.3,1634.1,6.58890048]
["bitfinex","ETHUSD",1744480875984,0.55,1634.3,1634.0,0.69400479]
["bitfinex","ETHUSD",1744480876185,7.4391,1634.2,1634.1,4.0]
["bitfinex","ETHUSD",1744480876695,10.4391,1634.2,1634.1,4.0]
["bitfinex","ETHUSD",1744480877161,0.55,1634.0,1633.8,4.0]
["bitfinex","ETHUSD",1744480877366,0.55,1634.0,1633.8,5.652184]
["bitfinex","ETHUSD",1744480877973,0.55,1634.3,1634.0,6.11993]
["bitfinex","ETHUSD",1744480878689,0.55,1634.3,1634.1,6.11953]
["bitfinex","ETHUSD",1744480879886,0.7699,1634.4,1634.0,6.11995]
["bitfinex","ETHUSD",1744480880086,0.7699,1634.6,1634.3,6.11855]
["bitfinex","ETHUSD",1744480880287,3.0,1634.7,1634.3,12.849045]
["bitfinex","ETHUSD",1744480880591,0.55,1634.6,1634.3,6.730405]
["bitfinex","ETHUSD",1744480880800,9.11735,1634.7,1634.3,6.730405]
["bitfinex","ETHUSD",1744480880990,0.55,1634.6,1634.3,6.730405]
["bitfinex","ETHUSD",1744480881158,0.55,1634.6,1634.4,0.6730405]
["bitfinex","ETHUSD",1744480881365,0.55,1634.6,1634.4,1.4760405]
["bitfinex","ETHUSD",1744480881692,0.55,1634.6,1634.4,7.5944405]
["bitfinex","ETHUSD",1744480882195,0.55,1634.4,1634.1,12.52043]
["bitfinex","ETHUSD",1744480882488,0.55,1634.6,1634.2,10.11903]
["bitfinex","ETHUSD",1744480884196,0.55,1634.6,1634.2,6.11903]
["bitfinex","ETHUSD",1744480884775,0.55,1634.6,1634.2,12.23809]
["bitfinex","ETHUSD",1744480884960,0.55,1634.6,1634.3,6.9218]
["bitfinex","ETHUSD",1744480885164,0.55,1634.6,1634.3,8.225883]
["bitfinex","ETHUSD",1744480885575,0.55,1634.6,1634.3,1.304083]
["bitfinex","ETHUSD",1744480885775,0.55,1634.6,1634.2,6.11903]
["bitfinex","ETHUSD",1744480886877,0.55,1634.6,1634.2,12.2381]
["bitfinex","ETHUSD",1744480887218,0.55,1634.6,1634.3,6.11875]
["bitfinex","ETHUSD",1744480888807,0.55,1634.6,1634.4,0.7773]
["bitfinex","ETHUSD",1744480889110,0.767,1634.8,1634.4,6.89541]
["bitfinex","ETHUSD",1744480889307,0.767,1634.8,1634.5,6.807551]
["bitfinex","ETHUSD",1744480889811,0.55,1634.7,1634.5,6.807551]
["bitfinex","ETHUSD",1744480893013,0.55,1634.7,1634.5,10.807551]
["bitfinex","ETHUSD",1744480893910,0.55,1634.7,1634.5,16.925451]
["bitfinex","ETHUSD",1744480894308,0.55,1634.7,1634.5,10.807441]
["bitfinex","ETHUSD",1744480894506,0.55,1634.7,1634.6,1.0807441]
["bitfinex","ETHUSD",1744480895011,6.94478,1635.2,1634.6,1.8462441]
["bitfinex","ETHUSD",1744480895180,0.8292,1635.3,1634.9,12.99819]
["bitfinex","ETHUSD",1744480896711,0.55,1635.2,1634.9,13.45024089]
["bitfinex","ETHUSD",1744480897517,0.55,1635.2,1634.9,17.45024089]
["bitfinex","ETHUSD",1744480897833,0.55,1635.2,1635.0,13.97723409]
["bitfinex","ETHUSD",1744480898004,0.55,1635.2,1635.0,7.86107409]
["bitfinex","ETHUSD",1744480898404,0.55,1635.2,1635.0,11.86107409]
["bitfinex","ETHUSD",1744480898720,0.02,1635.4,1635.3,6.11508]
["bitfinex","ETHUSD",1744480899827,0.55,1635.2,1635.0,5.74502409]
["bitfinex","ETHUSD",1744480900012,0.55,1635.2,1635.1,4.0]
["bitfinex","ETHUSD",1744480900211,3.02,1635.4,1635.1,10.69007241]
["bitfinex","ETHUSD",1744480900411,0.57,1635.4,1635.1,4.57450241]
["bitfinex","ETHUSD",1744480900590,0.57,1635.4,1635.2,6.87497]
["bitfinex","ETHUSD",1744480901008,0.57,1635.4,1635.1,10.69028241]
["bitfinex","ETHUSD",1744480901226,0.57,1635.4,1635.2,7.94417824]
["bitfinex","ETHUSD",1744480901431,0.57,1635.4,1635.2,14.05945824]
["bitfinex","ETHUSD",1744480901659,0.02,1635.4,1635.3,6.11508]
["bitfinex","ETHUSD",1744480902670,0.02,1635.4,1635.3,6.87478]
["bitfinex","ETHUSD",1744480902825,0.02,1635.4,1635.3,10.87478]
["bitfinex","ETHUSD",1744480903171,0.02,1635.4,1635.3,12.68068882]
["bitfinex","ETHUSD",1744480904522,0.02,1635.4,1635.3,5.80590882]
["bitfinex","ETHUSD",1744480904852,0.02,1635.4,1635.3,10.87478]
["bitfinex","ETHUSD",1744480906337,0.7745,1636.2,1635.9,6.11277]
["bitfinex","ETHUSD",1744480906736,4.17351297,1636.4,1635.7,6.87292]
["bitfinex","ETHUSD",1744480906963,9.49087297,1636.2,1635.7,12.98628]
["bitfinex","ETHUSD",1744480907170,0.55,1636.1,1635.8,7.411778]
["bitfinex","ETHUSD",1744480907370,0.55,1636.2,1635.9,6.11281]
["bitfinex","ETHUSD",1744480907876,0.55,1636.2,1635.8,7.411778]
["bitfinex","ETHUSD",1744480908254,0.55,1636.2,1635.8,7.411708]
["bitfinex","ETHUSD",1744480908773,0.55,1636.0,1635.8,1.298628]
["bitfinex","ETHUSD",1744480910063,0.55,1635.9,1635.5,13.26369]
["bitfinex","ETHUSD",1744480910269,0.55,1635.9,1635.6,10.11394]
["bitfinex","ETHUSD",1744480910471,0.55,1635.9,1635.6,16.22777]
["bitfinex","ETHUSD",1744480911750,0.55,1635.9,1635.6,4.0]
["bitfinex","ETHUSD",1744480912683,0.55,1635.9,1635.6,10.11395]
["bitfinex","ETHUSD",1744480912882,0.832,1636.2,1635.8,6.11298]
["bitfinex","ETHUSD",1744480913282,0.55,1636.1,1635.8,6.11298]
["bitfinex","ETHUSD",1744480913675,0.55,1636.1,1635.8,10.11298]
["bitfinex","ETHUSD",1744480917711,0.55,1636.1,1635.8,4.0]
["bitfinex","ETHUSD",1744480917914,0.55,1635.9,1635.7,1.011395]
["bitfinex","ETHUSD",1744480918061,0.55,1635.9,1635.6,6.11393]
["bitfinex","ETHUSD",1744480918392,1.3506,1635.9,1635.7,4.0]
["bitfinex","ETHUSD",1744480918956,0.55,1635.9,1635.7,4.0]
["bitfinex","ETHUSD",1744480920490,0.55,1635.9,1635.7,4.7515]
["bitfinex","ETHUSD",1744480920729,0.55,1635.9,1635.7,4.0]
["bitfinex","ETHUSD",1744480921032,0.55,1635.9,1635.7,5.8165611]
["bitfinex","ETHUSD",1744480924623,6.66295,1635.9,1635.7,4.0]
["bitfinex","ETHUSD",1744480925724,0.55,1635.9,1635.7,4.0]
["bitfinex","ETHUSD",1744480926699,0.55,1635.9,1635.7,10.11342]
["bitfinex","ETHUSD",1744480927021,0.55,1635.9,1635.5,13.25579]
["bitfinex","ETHUSD",1744480927194,0.55,1635.9,1635.6,4.0]
["bitfinex","ETHUSD",1744480930695,1.3513,1635.9,1635.6,4.0]
["bitfinex","ETHUSD",1744480931731,1.3513,1635.9,1635.6,10.11378]
["bitfinex","ETHUSD",1744480932928,1.3513,1635.9,1635.6,4.0]
["bitfinex","ETHUSD",1744480932929,4.73031297,1635.9,1635.6,4.0]
["bitfinex","ETHUSD",1744480933129,10.86590297,1635.7,1635.6,4.0]
["bitfinex","ETHUSD",1744480934116,10.86590297,1635.7,1635.2,12.49726]
["bitfinex","ETHUSD",1744480934301,10.86590297,1635.7,1635.3,4.0]
["bitfinex","ETHUSD",1744480934838,4.75231297,1635.7,1635.3,10.11496]
["bitfinex","ETHUSD",1744480935359,10.86590297,1635.7,1635.3,10.11496]
["bitfinex","ETHUSD",1744480935530,10.86590297,1635.7,1635.3,4.0]
["bitfinex","ETHUSD",1744480935906,0.55,1635.5,1635.3,4.0]
["bitfinex","ETHUSD",1744480936833,1.3202,1635.4,1635.3,4.0]
["bitfinex","ETHUSD",1744480937130,0.55,1635.4,1635.3,4.0]
["bitfinex","ETHUSD",1744480938274,0.55,1635.4,1635.2,12.49745]
["bitfinex","ETHUSD",1744480938442,0.55,1635.4,1635.2,14.439971]
["bitfinex","ETHUSD",1744480939479,0.55,1635.4,1635.2,20.555221]
["bitfinex","ETHUSD",1744480939679,0.55,1635.5,1635.3,6.11508]
["bitfinex","ETHUSD",1744480941391,0.55,1635.5,1635.3,3.72]
["bitfinex","ETHUSD",1744480941588,0.55,1635.5,1635.3,5.5359771]
["bitfinex","ETHUSD",1744480942294,0.55,1635.5,1635.3,11.6509971]
["bitfinex","ETHUSD",1744480943166,0.55,1635.5,1635.3,5.5359771]
["bitfinex","ETHUSD",1744480943506,0.55,1635.5,1635.4,0.7719]
["bitfinex","ETHUSD",1744480944188,0.55,1635.5,1635.3,9.83489]
["bitfinex","ETHUSD",1744480944492,0.55,1635.5,1635.3,12.3395631]
["bitfinex","ETHUSD",1744480945109,0.55,1635.5,1635.3,18.4544831]
["bitfinex","ETHUSD",1744480945602,0.55,1635.6,1635.3,12.3395631]
["bitfinex","ETHUSD",1744480946108,0.8224,1635.9,1635.3,6.2246731]
["bitfinex","ETHUSD",1744480946265,0.8224,1635.9,1635.5,12.22831]
["bitfinex","ETHUSD",1744480946466,0.55,1635.8,1635.5,6.11412]
["bitfinex","ETHUSD",1744480946688,9.93531,1635.9,1635.5,10.11412]
["bitfinex","ETHUSD",1744480947432,0.55,1635.8,1635.5,10.11412]
["bitfinex","ETHUSD",1744480947630,0.55,1635.8,1635.5,4.0]
["bitfinex","ETHUSD",1744480948020,0.55,1635.8,1635.5,5.70039]
["bitfinex","ETHUSD",1744480949688,0.55,1635.6,1635.2,19.38725]
["bitfinex","ETHUSD",1744480950035,0.55,1635.6,1635.3,4.0]
["bitfinex","ETHUSD",1744480952224,6.66471,1635.4,1635.3,4.0]
["bitfinex","ETHUSD",1744480952649,7.45281,1635.4,1635.3,4.0]
["bitfinex","ETHUSD",1744480952820,13.56779,1635.4,1635.0,4.0]
["bitfinex","ETHUSD",1744480953020,13.56779,1635.4,1635.0,5.089587]
["bitfinex","ETHUSD",1744480954851,13.56779,1635.4,1635.0,1.089587]
["bitfinex","ETHUSD",1744480955750,7.45281,1635.4,1635.0,1.089587]
["bitfinex","ETHUSD",1744480957554,13.56775,1635.4,1635.0,1.089587]
["bitfinex","ETHUSD",1744480958357,6.11514,1635.3,1635.0,1.089587]
["bitfinex","ETHUSD",1744480958656,0.55,1635.1,1635.0,1.089587]
["bitfinex","ETHUSD",1744480958859,0.55,1635.1,1634.8,12.23368]
["bitfinex","ETHUSD",1744480959024,0.55,1635.1,1634.9,4.0]
["bitfinex","ETHUSD",1744480966982,0.55,1635.1,1634.7,6.11715]
["bitfinex","ETHUSD",1744480967297,0.55,1635.1,1634.8,10.11691]
["bitfinex","ETHUSD",1744480968489,0.55,1635.1,1634.8,6.11691]
["bitfinex","ETHUSD",1744480969091,0.55,1635.1,1634.8,7.340316]
["bitfinex","ETHUSD",1744480969563,0.55,1635.1,1634.8,7.340156]
["bitfinex","ETHUSD",1744480969750,0.55,1635.1,1634.8,14.244086]
["bitfinex","ETHUSD",1744480970195,0.7881,1635.2,1634.9,6.11634]
["bitfinex","ETHUSD",1744480970755,0.7881,1635.2,1634.9,12.23271]
["bitfinex","ETHUSD",1744480970950,0.7881,1635.2,1635.0,1.223271]
["bitfinex","ETHUSD",1744480971644,0.7881,1635.2,1634.9,6.11634]
["bitfinex","ETHUSD",1744480971977,0.7881,1635.2,1634.9,12.23278]
["bitfinex","ETHUSD",1744480972779,0.55,1635.3,1635.0,0.758]
["bitfinex","ETHUSD",1744480972993,6.11269,1636.0,1635.5,6.11408]
["bitfinex","ETHUSD",1744480973161,6.11269,1636.0,1635.1,6.378]
["bitfinex","ETHUSD",1744480973162,6.91159,1635.9,1635.4,6.87267]
["bitfinex","ETHUSD",1744480973357,0.7986,1635.6,1635.2,6.87326]
["bitfinex","ETHUSD",1744480973557,0.7986,1635.6,1635.3,4.0]
["bitfinex","ETHUSD",1744480973879,0.8147,1635.8,1635.4,6.11452]
["bitfinex","ETHUSD",1744480974286,0.8147,1635.8,1635.5,6.11417]
["bitfinex","ETHUSD",1744480974470,0.8147,1635.8,1635.6,0.611417]
["bitfinex","ETHUSD",1744480976791,0.8147,1635.8,1635.5,10.1142]
["bitfinex","ETHUSD",1744480977578,3.0,1635.9,1635.5,16.22829]
["bitfinex","ETHUSD",1744480977777,0.55,1635.8,1635.5,16.22829]
["bitfinex","ETHUSD",1744480977997,0.55,1635.8,1635.5,10.11409]
["bitfinex","ETHUSD",1744480978198,1.3778,1635.8,1635.5,4.0]
["bitfinex","ETHUSD",1744480978476,7.49176,1635.6,1635.5,4.0]
["bitfinex","ETHUSD",1744480978679,1.3778,1635.6,1635.5,4.0]
["bitfinex","ETHUSD",1744480979021,0.55,1635.6,1635.5,4.0]
["bitfinex","ETHUSD",1744480980374,0.55,1635.6,1635.3,6.93604]
["bitfinex","ETHUSD",1744480980375,0.8278,1635.7,1635.3,13.05087]
["bitfinex","ETHUSD",1744480980793,0.8278,1635.7,1635.4,6.11464]
["bitfinex","ETHUSD",1744480980998,0.55,1635.7,1635.5,0.611464]
["bitfinex","ETHUSD",1744480981309,0.7597,1635.9,1635.6,6.90182]
["bitfinex","ETHUSD",1744480981686,0.55,1635.8,1635.6,6.90182]
["bitfinex","ETHUSD",1744480981889,0.7597,1635.9,1635.6,6.90182]
["bitfinex","ETHUSD",1744480982816,0.55,1635.8,1635.6,10.90182]
["bitfinex","ETHUSD",1744480982982,0.55,1635.8,1635.7,1.090182]
["bitfinex","ETHUSD",1744480983179,0.55,1636.0,1635.7,1.090182]
["bitfinex","ETHUSD",1744480983489,0.55,1636.0,1635.6,17.0156]
["bitfinex","ETHUSD",1744480984416,0.55,1636.0,1635.7,4.0]
["bitfinex","ETHUSD",1744480984619,0.7597,1636.1,1635.8,6.11306]
["bitfinex","ETHUSD",1744480984916,9.87145,1636.2,1635.8,6.11306]
["bitfinex","ETHUSD",1744480985215,0.55,1636.1,1635.7,16.22684]
["bitfinex","ETHUSD",1744480985382,0.55,1636.1,1635.8,1.622684]
["bitfinex","ETHUSD",1744480985811,6.11248,1636.0,1635.7,4.0]
["bitfinex","ETHUSD",1744480985987,0.7597,1635.9,1635.7,4.0]
["bitfinex","ETHUSD",1744480986327,10.80107297,1636.1,1635.7,4.0]
["bitfinex","ETHUSD",1744480987915,7.42206,1636.1,1635.7,4.0]
["bitfinex","ETHUSD",1744480988119,0.7597,1636.3,1635.9,6.1128]
["bitfinex","ETHUSD",1744480988319,0.7597,1636.3,1636.0,0.61128]
["bitfinex","ETHUSD",1744480988484,0.7597,1636.3,1635.7,16.48243]
["bitfinex","ETHUSD",1744480988485,6.11212,1636.1,1635.7,16.48243]
["bitfinex","ETHUSD",1744480988685,0.55,1636.0,1635.7,16.48243]
["bitfinex","ETHUSD",1744480988988,0.55,1636.0,1635.7,10.369]
["bitfinex","ETHUSD",1744480989184,0.55,1636.0,1635.7,16.48224]
["bitfinex","ETHUSD",1744480989405,1.3097,1636.2,1635.8,7.761234]
["bitfinex","ETHUSD",1744480989607,1.3097,1636.2,1635.9,4.0]
["bitfinex","ETHUSD",1744480990436,0.55,1636.2,1636.0,0.7881]
["bitfinex","ETHUSD",1744480990644,0.02,1636.4,1636.1,6.1119]
["bitfinex","ETHUSD",1744480991700,0.02,1636.4,1636.1,10.1119]
["bitfinex","ETHUSD",1744480992026,0.02,1636.4,1636.2,0.792]
["bitfinex","ETHUSD",1744480992428,0.57,1636.4,1636.1,10.368]
["bitfinex","ETHUSD",1744480992735,10.06020297,1636.4,1636.2,4.0]
["bitfinex","ETHUSD",1744480993419,0.57,1636.4,1636.2,4.0]
["bitfinex","ETHUSD",1744480994930,0.02,1636.4,1636.3,6.87064]
["bitfinex","ETHUSD",1744480995133,0.02,1636.4,1636.3,13.5435593]
["bitfinex","ETHUSD",1744480996395,1e-05,1636.4,1636.3,16.5435593]
["bitfinex","ETHUSD",1744480997399,6.368,1637.2,1636.9,6.10892]
["bitfinex","ETHUSD",1744480997640,6.368,1637.2,1636.9,10.10892]
["bitfinex","ETHUSD",1744480997851,6.368,1637.2,1637.0,6.10871]
["bitfinex","ETHUSD",1744480998052,6.268,1637.2,1636.9,10.10892]
["bitfinex","ETHUSD",1744480998234,6.268,1637.2,1636.9,4.0]
["bitfinex","ETHUSD",1744480998235,0.55,1637.1,1636.9,4.0]
["bitfinex","ETHUSD",1744480998532,0.55,1637.1,1636.9,10.10905]
["bitfinex","ETHUSD",1744480998732,6.268,1637.2,1636.9,10.10905]
["bitfinex","ETHUSD",1744480999231,3.55,1637.2,1636.9,10.10883]
["bitfinex","ETHUSD",1744480999439,3.55,1637.2,1637.0,6.10868]
["bitfinex","ETHUSD",1744480999615,0.55,1637.2,1637.1,6.719048]
["bitfinex","ETHUSD",1744481000301,0.55,1637.2,1637.1,0.610868]
["bitfinex","ETHUSD",1744481000508,0.55,1637.2,1637.0,10.10868]
["bitfinex","ETHUSD",1744481000707,0.55,1637.2,1637.1,4.0]
["bitfinex","ETHUSD",1744481001624,0.02,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1744481001843,0.02,1637.4,1637.3,10.10761]
["bitfinex","ETHUSD",1744481013043,1.3313,1637.4,1637.3,4.0]
["bitfinex","ETHUSD",1744481014548,7.43854,1637.4,1637.3,4.0]
["bitfinex","ETHUSD",1744481014915,1.3313,1637.4,1637.3,4.0]
["bitfinex","ETHUSD",1744481015120,1.3313,1637.4,1637.1,6.10814]
["bitfinex","ETHUSD",1744481015318,1.3313,1637.4,1637.0,6.10872]
["bitfinex","ETHUSD",1744481015319,13.54602,1637.4,1637.0,6.10872]
["bitfinex","ETHUSD",1744481015562,7.43854,1637.4,1637.0,6.1086]
["bitfinex","ETHUSD",1744481015866,7.43854,1637.4,1637.0,12.21717]
["bitfinex","ETHUSD",1744481017263,7.43854,1637.4,1637.0,6.10857]
["bitfinex","ETHUSD",1744481017457,7.43854,1637.4,1637.0,12.21717]
["bitfinex","ETHUSD",1744481017634,7.43854,1637.4,1637.0,6.10857]
["bitfinex","ETHUSD",1744481018197,13.54604,1637.4,1637.0,6.10857]
["bitfinex","ETHUSD",1744481018475,7.43854,1637.4,1637.0,6.10857]
["bitfinex","ETHUSD",1744481018845,0.7813,1637.4,1637.1,7.546847]
["bitfinex","ETHUSD",1744481019045,6.88855,1637.4,1637.1,0.610857]
["bitfinex","ETHUSD",1744481019250,0.55,1637.3,1637.0,12.21731]
["bitfinex","ETHUSD",1744481019450,0.55,1637.3,1637.0,6.1086]
["bitfinex","ETHUSD",1744481019850,0.55,1637.3,1637.0,12.21718]
["bitfinex","ETHUSD",1744481020051,0.55,1637.3,1637.1,6.10834]
["bitfinex","ETHUSD",1744481020580,0.55,1637.3,1637.0,6.10858]
["bitfinex","ETHUSD",1744481020792,0.55,1637.3,1637.0,7.4599652]
["bitfinex","ETHUSD",1744481021081,7.44358,1637.1,1636.7,6.357]
["bitfinex","ETHUSD",1744481021243,1.335,1637.1,1636.8,6.10933]
["bitfinex","ETHUSD",1744481021443,1.335,1637.1,1636.8,6.10948]
["bitfinex","ETHUSD",1744481021643,1.335,1637.1,1636.8,12.21896]
["bitfinex","ETHUSD",1744481021851,1.335,1637.1,1636.8,14.076556]
["bitfinex","ETHUSD",1744481022473,1.335,1637.1,1636.8,7.967076]
["bitfinex","ETHUSD",1744481023574,1.335,1637.1,1636.9,4.0]
["bitfinex","ETHUSD",1744481024086,7.4435,1637.1,1636.9,4.0]
["bitfinex","ETHUSD",1744481024580,6.89303,1637.2,1636.9,4.0]
["bitfinex","ETHUSD",1744481024953,6.10842,1637.1,1636.9,4.0]
["bitfinex","ETHUSD",1744481025337,6.89303,1637.2,1636.9,4.0]
["bitfinex","ETHUSD",1744481026086,13.00138,1637.2,1636.9,4.0]
["bitfinex","ETHUSD",1744481026446,6.10844,1637.1,1636.9,4.0]
["bitfinex","ETHUSD",1744481026754,12.21704,1637.1,1636.9,4.0]
["bitfinex","ETHUSD",1744481026960,12.21711,1637.1,1636.9,4.0]
["bitfinex","ETHUSD",1744481027981,6.10873,1637.0,1636.9,4.0]
["bitfinex","ETHUSD",1744481028480,6.10844,1637.1,1636.9,4.0]
["bitfinex","ETHUSD",1744481029887,12.21702,1637.1,1636.9,4.0]
["bitfinex","ETHUSD",1744481030085,6.10873,1637.0,1636.9,4.0]
["bitfinex","ETHUSD",1744481030294,6.65873,1637.0,1636.9,4.0]
["bitfinex","ETHUSD",1744481033591,7.46173,1637.0,1636.9,4.0]
["bitfinex","ETHUSD",1744481034471,0.55,1637.0,1636.9,4.0]
["bitfinex","ETHUSD",1744481034676,0.55,1637.0,1636.7,6.10985]
["bitfinex","ETHUSD",1744481034876,0.55,1637.0,1636.8,4.0]
["bitfinex","ETHUSD",1744481035582,6.65876,1637.0,1636.8,4.0]
["bitfinex","ETHUSD",1744481036005,12.76775,1637.0,1636.8,4.0]
["bitfinex","ETHUSD",1744481036407,6.6591,1636.9,1636.8,4.0]
["bitfinex","ETHUSD",1744481038709,7.4706,1636.9,1636.8,4.0]
["bitfinex","ETHUSD",1744481039689,8.4706,1636.9,1636.8,4.0]
["bitfinex","ETHUSD",1744481040800,6.11064,1636.5,1636.2,6.11167]
["bitfinex","ETHUSD",1744481040974,6.66097,1636.4,1636.3,4.0]
["bitfinex","ETHUSD",1744481041182,7.47247,1636.4,1636.3,4.0]
["bitfinex","ETHUSD",1744481042309,9.66097,1636.4,1636.3,4.0]
["bitfinex","ETHUSD",1744481042509,10.47247,1636.4,1636.3,4.0]
["bitfinex","ETHUSD",1744481043121,6.66219,1636.1,1635.7,6.92274]
["bitfinex","ETHUSD",1744481043277,6.66219,1636.1,1635.8,4.0]
["bitfinex","ETHUSD",1744481043695,12.77454,1636.1,1635.8,4.0]
["bitfinex","ETHUSD",1744481043879,12.77454,1636.1,1635.8,5.092274]
["bitfinex","ETHUSD",1744481044193,6.1119,1636.2,1635.8,11.205324]
["bitfinex","ETHUSD",1744481044383,0.8115,1636.3,1635.8,11.205324]
["bitfinex","ETHUSD",1744481044384,0.55,1636.1,1635.8,5.092274]
["bitfinex","ETHUSD",1744481044582,6.11247,1636.0,1635.8,5.092274]
["bitfinex","ETHUSD",1744481045182,6.6624,1636.1,1635.8,4.0]
["bitfinex","ETHUSD",1744481045612,0.55,1636.1,1635.8,10.11293]
["bitfinex","ETHUSD",1744481046222,6.66222,1636.1,1635.8,4.0]
["bitfinex","ETHUSD",1744481046409,1.0,1636.0,1635.8,4.0]
["bitfinex","ETHUSD",1744481047080,1.0,1636.0,1635.8,10.11316]
["bitfinex","ETHUSD",1744481047280,1.55,1636.0,1635.9,1.011316]
["bitfinex","ETHUSD",1744481047477,1.0,1636.0,1635.9,11.933356]
["bitfinex","ETHUSD",1744481047919,2.0,1636.0,1635.9,11.933356]
["bitfinex","ETHUSD",1744481049959,1.0,1636.4,1636.3,6.92054]
["bitfinex","ETHUSD",1744481050100,1.0,1636.4,1636.3,10.92054]
["bitfinex","ETHUSD",1744481050305,1.0,1636.4,1636.3,13.259451]
["bitfinex","ETHUSD",1744481051413,1.0,1636.4,1636.3,19.63846397]
["bitfinex","ETHUSD",1744481051614,2.0,1636.9,1636.8,6.10948]
["bitfinex","ETHUSD",1744481051913,2.0,1636.9,1636.8,6.94248]
["bitfinex","ETHUSD",1744481052125,2.0,1636.9,1636.8,10.94248]
["bitfinex","ETHUSD",1744481052330,2.0,1636.9,1636.8,12.647698]
["bitfinex","ETHUSD",1744481054328,2.0,1636.9,1636.8,15.647698]
["bitfinex","ETHUSD",1744481055740,2.0,1636.9,1636.8,16.11014101]
["bitfinex","ETHUSD",1744481059236,2.0,1636.9,1636.8,13.11014101]
["bitfinex","ETHUSD",1744481061923,2.0,1636.9,1636.8,11.814698]
["bitfinex","ETHUSD",1744481067147,2.0,1636.9,1636.8,13.09522204]
["bitfinex","ETHUSD",1744481069362,2.0,1636.9,1636.8,19.44922204]
["bitfinex","ETHUSD",1744481072765,2.0,1636.9,1636.8,22.82823501]
["bitfinex","ETHUSD",1744481073467,2.0,1636.9,1636.8,23.59815354]
["bitfinex","ETHUSD",1744481075667,2.0,1636.9,1636.8,29.66815354]
["bitfinex","ETHUSD",1744481075967,2.0,1636.9,1636.8,25.66815354]
["bitfinex","ETHUSD",1744481076866,0.02,1637.4,1637.1,6.10799]
["bitfinex","ETHUSD",1744481077165,0.02,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1744481077865,0.02,1637.4,1637.2,6.10791]
["bitfinex","ETHUSD",1744481080370,0.02,1637.4,1637.2,12.2157]
["bitfinex","ETHUSD",1744481082076,0.02,1637.4,1637.2,6.10779]
["bitfinex","ETHUSD",1744481082878,0.02,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1744481083170,0.02,1637.4,1637.3,7.32915]
["bitfinex","ETHUSD",1744481083350,0.02,1637.4,1637.3,8.08895]
["bitfinex","ETHUSD",1744481084175,0.02,1637.4,1637.3,11.46796297]
["bitfinex","ETHUSD",1744481084372,0.02,1637.4,1637.3,8.08895]
["bitfinex","ETHUSD",1744481085277,0.02,1637.4,1637.3,8.53964506]
["bitfinex","ETHUSD",1744481085580,0.02,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1744481087684,0.7764,1637.3,1637.1,0.610799]
["bitfinex","ETHUSD",1744481087848,0.7764,1637.3,1637.0,18.56426]
["bitfinex","ETHUSD",1744481088384,0.7764,1637.3,1637.0,12.45553]
["bitfinex","ETHUSD",1744481088682,0.55,1637.2,1637.0,6.347]
["bitfinex","ETHUSD",1744481088976,0.55,1637.2,1637.0,12.45571]
["bitfinex","ETHUSD",1744481089309,0.7764,1637.3,1637.1,12.21653]
["bitfinex","ETHUSD",1744481090384,0.7764,1637.3,1637.1,6.10817]
["bitfinex","ETHUSD",1744481091278,0.7764,1637.3,1637.0,6.347]
["bitfinex","ETHUSD",1744481091655,0.7764,1637.3,1637.0,12.45554]
["bitfinex","ETHUSD",1744481092157,0.7764,1637.3,1637.0,18.56414]
["bitfinex","ETHUSD",1744481092655,0.7764,1637.3,1637.0,12.45554]
["bitfinex","ETHUSD",1744481093089,0.7764,1637.3,1637.0,18.56406]
["bitfinex","ETHUSD",1744481093502,0.7764,1637.3,1637.1,6.10835]
["bitfinex","ETHUSD",1744481094503,0.02,1637.4,1637.2,12.21596]
["bitfinex","ETHUSD",1744481094884,0.02,1637.4,1637.2,6.10798]
["bitfinex","ETHUSD",1744481095196,0.02,1637.4,1637.2,12.21576]
["bitfinex","ETHUSD",1744481095402,0.02,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1744481100465,0.02,1637.4,1637.3,6.85911]
["bitfinex","ETHUSD",1744481100670,0.02,1637.4,1637.3,9.22401016]
["bitfinex","ETHUSD",1744481102506,0.02,1637.4,1637.3,8.015082]
["bitfinex","ETHUSD",1744481102802,0.02,1637.4,1637.2,6.10778]
["bitfinex","ETHUSD",1744481103785,0.55,1637.2,1637.0,6.347]
["bitfinex","ETHUSD",1744481104188,0.55,1637.2,1637.0,12.45564]
["bitfinex","ETHUSD",1744481107609,0.55,1637.2,1637.0,6.347]
["bitfinex","ETHUSD",1744481107813,0.7878,1637.1,1636.8,6.10941]
["bitfinex","ETHUSD",1744481108391,0.7878,1637.1,1636.8,7.9655]
["bitfinex","ETHUSD",1744481108684,0.7878,1637.1,1636.8,6.10941]
["bitfinex","ETHUSD",1744481109934,0.55,1637.0,1636.7,12.45149]
["bitfinex","ETHUSD",1744481110111,0.7878,1636.9,1636.7,6.342]
["bitfinex","ETHUSD",1744481110321,0.55,1636.8,1636.5,58.49056]
["bitfinex","ETHUSD",1744481110514,0.55,1636.8,1636.5,12.2555196]
["bitfinex","ETHUSD",1744481110715,0.55,1636.8,1636.5,6.11056]
["bitfinex","ETHUSD",1744481111998,0.7911,1636.7,1636.4,12.45296]
["bitfinex","ETHUSD",1744481112198,0.7911,1636.7,1636.4,6.11096]
["bitfinex","ETHUSD",1744481112397,0.7911,1636.7,1636.4,12.22169]
["bitfinex","ETHUSD",1744481112710,0.7911,1636.7,1636.4,6.11073]
["bitfinex","ETHUSD",1744481113738,0.7911,1636.7,1636.4,8.09054382]
["bitfinex","ETHUSD",1744481115861,0.7911,1636.7,1636.5,6.11045]
["bitfinex","ETHUSD",1744481116367,0.7911,1636.7,1636.5,6.11041]
["bitfinex","ETHUSD",1744481117080,0.7911,1636.7,1636.5,12.22077]
["bitfinex","ETHUSD",1744481117762,0.7911,1636.7,1636.5,6.11036]
["bitfinex","ETHUSD",1744481118059,0.7911,1636.7,1636.5,7.53047038]
["bitfinex","ETHUSD",1744481119458,0.7911,1636.7,1636.5,1.42011038]
["bitfinex","ETHUSD",1744481119851,0.7911,1636.7,1636.4,6.11093]
["bitfinex","ETHUSD",1744481121780,0.7911,1636.7,1636.4,12.2217]
["bitfinex","ETHUSD",1744481122270,0.7911,1636.7,1636.4,6.11077]
["bitfinex","ETHUSD",1744481130373,0.7911,1636.7,1636.3,18.5646]
["bitfinex","ETHUSD",1744481131148,0.7911,1636.7,1636.4,6.11096]
["bitfinex","ETHUSD",1744481131461,0.8221,1637.1,1636.7,6.10949]
["bitfinex","ETHUSD",1744481131660,6.10764,1637.3,1636.9,6.10906]
["bitfinex","ETHUSD",1744481131661,0.8221,1637.3,1636.9,6.10906]
["bitfinex","ETHUSD",1744481131866,0.8221,1637.3,1637.0,6.1087]
["bitfinex","ETHUSD",1744481132078,6.92972,1637.3,1637.0,0.36808893]
["bitfinex","ETHUSD",1744481132278,0.55,1637.2,1637.0,0.36808893]
["bitfinex","ETHUSD",1744481132773,6.92972,1637.3,1637.0,0.36808893]
["bitfinex","ETHUSD",1744481132979,13.03757,1637.3,1637.0,0.36808893]
["bitfinex","ETHUSD",1744481133177,0.55,1637.2,1637.0,0.36808893]
["bitfinex","ETHUSD",1744481133350,0.8221,1637.3,1636.8,0.812]
["bitfinex","ETHUSD",1744481133550,0.8221,1637.3,1637.1,0.36761786]
["bitfinex","ETHUSD",1744481133774,0.8221,1637.3,1637.0,6.10838]
["bitfinex","ETHUSD",1744481133986,1.3721,1637.3,1637.2,0.36705601]
["bitfinex","ETHUSD",1744481134273,1.3721,1637.3,1637.2,0.3671469]
["bitfinex","ETHUSD",1744481134480,6.12725,1637.4,1637.0,6.719218]
["bitfinex","ETHUSD",1744481134781,10.85872297,1637.3,1637.2,0.3671469]
["bitfinex","ETHUSD",1744481134954,10.48008,1637.2,1637.1,0.3673452]
["bitfinex","ETHUSD",1744481135279,1.3721,1636.8,1636.5,6.1104]
["bitfinex","ETHUSD",1744481135804,1.3721,1636.8,1636.6,0.36842432]
["bitfinex","ETHUSD",1744481136473,1.3721,1636.8,1636.6,1.01630675]
["bitfinex","ETHUSD",1744481139355,1.3721,1636.8,1636.6,0.36842432]
["bitfinex","ETHUSD",1744481141790,9.65963,1636.8,1636.6,0.36842432]
["bitfinex","ETHUSD",1744481141953,7.48195,1636.7,1636.6,0.36842432]
["bitfinex","ETHUSD",1744481142159,0.55,1636.6,1636.3,6.337]
["bitfinex","ETHUSD",1744481143090,0.55,1636.6,1636.3,12.4483]
["bitfinex","ETHUSD",1744481143290,0.55,1636.6,1636.4,7.35566]
["bitfinex","ETHUSD",1744481143481,0.55,1636.6,1636.4,13.46648]
["bitfinex","ETHUSD",1744481143794,0.55,1636.6,1636.4,7.35565]
["bitfinex","ETHUSD",1744481146204,0.55,1636.6,1636.5,0.36910402]
["bitfinex","ETHUSD",1744481155383,0.8221,1636.7,1636.5,6.47947402]
["bitfinex","ETHUSD",1744481155711,7.1267,1636.9,1636.6,0.6479474]
["bitfinex","ETHUSD",1744481155913,0.55,1636.8,1636.5,7.24727402]
["bitfinex","ETHUSD",1744481156121,0.55,1636.8,1636.7,0.36862776]
["bitfinex","ETHUSD",1744481156323,0.55,1636.8,1636.6,0.36909903]
["bitfinex","ETHUSD",1744481156492,0.55,1636.8,1636.7,0.36862776]
["bitfinex","ETHUSD",1744481157023,0.55,1636.8,1636.5,6.87817]
["bitfinex","ETHUSD",1744481157328,0.55,1636.8,1636.6,0.36909903]
["bitfinex","ETHUSD",1744481159719,6.6595,1636.8,1636.6,0.36909903]
["bitfinex","ETHUSD",1744481160027,7.49015,1636.7,1636.6,0.36909903]
["bitfinex","ETHUSD",1744481160402,0.55,1636.6,1636.3,6.1113]
["bitfinex","ETHUSD",1744481161202,0.55,1636.6,1636.4,0.36970658]
["bitfinex","ETHUSD",1744481161203,7.4385,1636.5,1636.4,0.36970658]
["bitfinex","ETHUSD",1744481161398,1.3279,1636.5,1636.4,0.36970658]
["bitfinex","ETHUSD",1744481161714,0.55,1636.4,1636.2,6.11144]
["bitfinex","ETHUSD",1744481161890,0.55,1636.4,1636.1,6.11205]
["bitfinex","ETHUSD",1744481162215,6.66112,1636.4,1636.0,13.2658]
["bitfinex","ETHUSD",1744481162528,6.11139,1636.3,1636.0,12.4504]
["bitfinex","ETHUSD",1744481162700,6.88929,1636.3,1636.0,6.338]
["bitfinex","ETHUSD",1744481162896,0.55,1636.2,1636.0,6.338]
["bitfinex","ETHUSD",1744481163114,0.55,1636.2,1636.0,1.02433085]
["bitfinex","ETHUSD",1744481163314,6.66186,1636.2,1635.9,0.8154]
["bitfinex","ETHUSD",1744481163516,6.66186,1636.2,1635.8,12.45102]
["bitfinex","ETHUSD",1744481163714,6.66186,1636.2,1635.8,18.56405]
["bitfinex","ETHUSD",1744481164521,0.55,1636.2,1635.9,6.11274]
["bitfinex","ETHUSD",1744481164832,0.7779,1636.3,1636.0,6.11232]
["bitfinex","ETHUSD",1744481165139,0.7779,1636.3,1636.0,8.150226]
["bitfinex","ETHUSD",1744481166042,0.55,1636.2,1636.0,1.222506]
["bitfinex","ETHUSD",1744481166191,0.55,1636.2,1635.9,6.11274]
["bitfinex","ETHUSD",1744481166397,6.66182,1636.2,1635.9,6.11274]
["bitfinex","ETHUSD",1744481167107,0.55,1636.2,1635.9,6.11274]
["bitfinex","ETHUSD",1744481167895,0.55,1636.2,1635.9,12.22537]
["bitfinex","ETHUSD",1744481168116,6.89186,1636.5,1636.1,6.11189]
["bitfinex","ETHUSD",1744481168317,0.7812,1636.7,1636.1,0.687919]
["bitfinex","ETHUSD",1744481168531,0.7812,1636.9,1636.5,0.7673]
["bitfinex","ETHUSD",1744481168826,12.44038,1637.1,1636.7,6.10968]
["bitfinex","ETHUSD",1744481168827,6.88958,1637.1,1636.7,6.10968]
["bitfinex","ETHUSD",1744481169007,3.0,1637.0,1636.8,0.7673]
["bitfinex","ETHUSD",1744481169203,6.88958,1637.1,1636.8,0.7673]
["bitfinex","ETHUSD",1744481169934,0.55,1637.0,1636.8,6.87673]
["bitfinex","ETHUSD",1744481170426,6.88958,1637.1,1636.6,7.3449383]
["bitfinex","ETHUSD",1744481170598,6.10892,1637.0,1636.6,6.87748]
["bitfinex","ETHUSD",1744481170800,12.21793,1637.0,1636.7,0.36901962]
["bitfinex","ETHUSD",1744481171541,6.65911,1636.9,1636.7,0.36901962]
["bitfinex","ETHUSD",1744481171704,0.55,1636.9,1636.7,0.36901962]
["bitfinex","ETHUSD",1744481171902,0.55,1636.9,1636.7,6.47881962]
["bitfinex","ETHUSD",1744481172137,0.55,1637.0,1636.7,7.73770858]
["bitfinex","ETHUSD",1744481175736,6.65877,1637.0,1636.7,7.73770858]
["bitfinex","ETHUSD",1744481176538,6.65877,1637.0,1636.7,1.62790858]
["bitfinex","ETHUSD",1744481176841,12.76782,1637.0,1636.7,1.62790858]
["bitfinex","ETHUSD",1744481177002,12.76782,1637.0,1636.7,0.36901962]
["bitfinex","ETHUSD",1744481177538,6.10923,1636.9,1636.7,0.36901962]
["bitfinex","ETHUSD",1744481178041,0.55,1636.7,1636.4,6.93092]
["bitfinex","ETHUSD",1744481179038,0.55,1636.7,1636.2,7.39636984]
["bitfinex","ETHUSD",1744481179039,6.11047,1636.6,1636.2,7.39636984]
["bitfinex","ETHUSD",1744481179335,6.11047,1636.6,1636.2,7.39622984]
["bitfinex","ETHUSD",1744481179539,0.55,1636.5,1636.2,8.58235898]
["bitfinex","ETHUSD",1744481179734,7.48225,1636.5,1636.2,8.58235898]
["bitfinex","ETHUSD",1744481179934,6.11115,1636.4,1636.0,13.2634]
["bitfinex","ETHUSD",1744481180140,12.22239,1636.4,1636.0,13.2634]
["bitfinex","ETHUSD",1744481181539,0.55,1636.3,1636.0,13.2634]
["bitfinex","ETHUSD",1744481181744,6.91056,1636.2,1635.8,6.93486]
["bitfinex","ETHUSD",1744481181942,6.91056,1636.2,1635.9,0.693486]
["bitfinex","ETHUSD",1744481182637,6.91056,1636.2,1635.8,6.93486]
["bitfinex","ETHUSD",1744481182937,6.91056,1636.2,1635.8,6.11306]
["bitfinex","ETHUSD",1744481183146,6.91056,1636.2,1635.8,12.22613]
["bitfinex","ETHUSD",1744481183312,6.91056,1636.2,1635.8,6.11306]
["bitfinex","ETHUSD",1744481183528,6.11261,1636.0,1635.7,6.93538]
["bitfinex","ETHUSD",1744481183726,0.55,1636.1,1635.8,6.11316]
["bitfinex","ETHUSD",1744481183950,6.66225,1636.1,1635.7,13.0803196]
["bitfinex","ETHUSD",1744481185033,6.66225,1636.1,1635.8,6.11299]
["bitfinex","ETHUSD",1744481185034,0.55,1636.1,1635.8,6.11299]
["bitfinex","ETHUSD",1744481186663,6.66225,1636.1,1635.7,13.0802996]
["bitfinex","ETHUSD",1744481187048,12.7746,1636.1,1635.7,13.0802996]
["bitfinex","ETHUSD",1744481187769,6.11253,1636.0,1635.7,6.1449596]
["bitfinex","ETHUSD",1744481187971,0.55,1635.9,1635.7,12.2584096]
["bitfinex","ETHUSD",1744481188729,0.55,1635.9,1635.7,6.11345]
["bitfinex","ETHUSD",1744481190882,0.55,1635.9,1635.6,6.11393]
["bitfinex","ETHUSD",1744481191175,1.3269,1635.9,1635.7,0.3769687]
["bitfinex","ETHUSD",1744481191583,1.3269,1635.9,1635.4,6.11451]
["bitfinex","ETHUSD",1744481191764,6.11347,1635.8,1635.4,6.11451]
["bitfinex","ETHUSD",1744481191934,12.22702,1635.8,1635.4,8.047796]
["bitfinex","ETHUSD",1744481192277,6.11362,1635.7,1635.4,8.047796]
["bitfinex","ETHUSD",1744481192776,0.7769,1635.6,1635.4,8.047796]
["bitfinex","ETHUSD",1744481193177,0.7769,1635.6,1635.3,13.21835]
["bitfinex","ETHUSD",1744481193643,0.55,1635.5,1635.3,6.332]
["bitfinex","ETHUSD",1744481194545,6.66434,1635.5,1635.2,6.1154]
["bitfinex","ETHUSD",1744481194945,0.55,1635.5,1635.3,6.11506]
["bitfinex","ETHUSD",1744481196373,0.55,1635.5,1635.2,6.11528]
["bitfinex","ETHUSD",1744481196564,6.6645,1635.5,1635.1,13.0031]
["bitfinex","ETHUSD",1744481196737,12.77906,1635.5,1635.1,6.8873]
["bitfinex","ETHUSD",1744481197257,1.3198,1635.3,1635.0,13.26132803]
["bitfinex","ETHUSD",1744481197457,7.43509,1635.3,1634.9,6.11652]
["bitfinex","ETHUSD",1744481198759,7.43509,1635.3,1634.9,12.23292]
["bitfinex","ETHUSD",1744481198963,7.43509,1635.3,1634.9,6.1164]
["bitfinex","ETHUSD",1744481199470,7.43509,1635.3,1634.9,12.23277]
["bitfinex","ETHUSD",1744481199709,7.43509,1635.3,1635.0,6.1162]
["bitfinex","ETHUSD",1744481199968,1.3198,1635.3,1635.0,12.23226]
["bitfinex","ETHUSD",1744481200146,7.4349,1635.3,1635.0,6.11606]
["bitfinex","ETHUSD",1744481200341,1.3198,1635.3,1635.0,12.23212]
["bitfinex","ETHUSD",1744481200670,1.3198,1635.3,1635.1,6.11564]
["bitfinex","ETHUSD",1744481203390,0.55,1635.3,1635.1,6.11564]
["bitfinex","ETHUSD",1744481206068,0.55,1635.3,1635.2,0.34942112]
["bitfinex","ETHUSD",1744481210960,0.55,1635.3,1635.0,6.11602]
["bitfinex","ETHUSD",1744481211211,0.55,1635.3,1635.0,7.47424952]
["bitfinex","ETHUSD",1744481211413,0.55,1635.3,1635.1,0.34989334]
["bitfinex","ETHUSD",1744481211767,6.66514,1635.3,1635.1,0.34989334]
["bitfinex","ETHUSD",1744481212609,12.78044,1635.3,1635.1,0.34989334]
["bitfinex","ETHUSD",1744481212908,6.66514,1635.3,1635.1,0.34989334]
["bitfinex","ETHUSD",1744481213095,6.66514,1635.3,1635.2,0.3499192]
["bitfinex","ETHUSD",1744481213405,0.55,1635.3,1635.0,12.23218]
["bitfinex","ETHUSD",1744481213692,0.55,1635.3,1635.2,0.3499192]
["bitfinex","ETHUSD",1744481213869,0.55,1635.3,1635.1,0.35039142]
["bitfinex","ETHUSD",1744481216498,6.66511,1635.3,1635.1,0.35039142]
["bitfinex","ETHUSD",1744481216708,0.55,1635.3,1635.1,0.35039142]
["bitfinex","ETHUSD",1744481217003,0.55,1635.3,1635.1,6.46605142]
["bitfinex","ETHUSD",1744481217180,0.55,1635.3,1635.1,7.80497956]
["bitfinex","ETHUSD",1744481218203,0.55,1635.3,1635.1,1.68931956]
["bitfinex","ETHUSD",1744481219572,6.66526,1635.3,1635.1,1.68931956]
["bitfinex","ETHUSD",1744481219772,6.66526,1635.3,1635.1,0.35039142]
["bitfinex","ETHUSD",1744481220179,0.55,1635.3,1635.0,6.11617]
["bitfinex","ETHUSD",1744481220384,0.55,1635.3,1635.2,0.3499192]
["bitfinex","ETHUSD",1744481220707,0.55,1635.3,1635.1,6.46608142]
["bitfinex","ETHUSD",1744481220909,0.55,1635.3,1635.2,0.3499192]
["bitfinex","ETHUSD",1744481223612,0.55,1635.4,1635.2,1.60804512]
["bitfinex","ETHUSD",1744481223795,0.55,1635.4,1635.2,0.3499192]
["bitfinex","ETHUSD",1744481224514,7.49608,1635.3,1635.2,0.3499192]
["bitfinex","ETHUSD",1744481224818,0.55,1634.8,1634.5,13.24704]
["bitfinex","ETHUSD",1744481225017,0.55,1634.8,1634.6,6.11769]
["bitfinex","ETHUSD",1744481225382,6.94689,1635.1,1634.7,0.32314777]
["bitfinex","ETHUSD",1744481225583,0.55,1635.0,1634.8,0.8071]
["bitfinex","ETHUSD",1744481225818,6.66642,1635.0,1634.6,6.92475]
["bitfinex","ETHUSD",1744481226018,6.66642,1635.0,1634.9,0.32220291]
["bitfinex","ETHUSD",1744481226205,6.66642,1635.0,1634.6,8.90798787]
["bitfinex","ETHUSD",1744481226384,6.66642,1635.0,1634.9,0.32220291]
["bitfinex","ETHUSD",1744481226575,6.66642,1635.0,1634.6,8.90798787]
["bitfinex","ETHUSD",1744481226775,12.78286,1635.0,1634.9,0.32220291]
["bitfinex","ETHUSD",1744481227015,12.78286,1635.0,1634.6,8.90798787]
["bitfinex","ETHUSD",1744481227324,6.66642,1635.0,1634.9,0.32220291]
["bitfinex","ETHUSD",1744481227513,6.66642,1635.0,1634.7,6.1173]
["bitfinex","ETHUSD",1744481227715,6.66642,1635.0,1634.9,0.32313716]
["bitfinex","ETHUSD",1744481227931,12.78286,1635.0,1634.8,0.32360956]
["bitfinex","ETHUSD",1744481228100,12.78286,1635.0,1634.9,0.32313716]
["bitfinex","ETHUSD",1744481228408,12.78286,1635.0,1634.6,8.90795787]
["bitfinex","ETHUSD",1744481228612,12.78286,1635.0,1634.9,0.32313716]
["bitfinex","ETHUSD",1744481228905,0.831,1635.1,1634.9,0.32313716]
["bitfinex","ETHUSD",1744481229104,0.55,1635.1,1634.9,0.32313716]
["bitfinex","ETHUSD",1744481229408,6.66598,1635.1,1635.0,0.32266482]
["bitfinex","ETHUSD",1744481229806,6.66598,1635.1,1634.8,0.8071]
["bitfinex","ETHUSD",1744481230032,6.66598,1635.1,1635.0,0.32266482]
["bitfinex","ETHUSD",1744481230195,6.66598,1635.1,1634.8,0.8071]
["bitfinex","ETHUSD",1744481230398,12.78203,1635.1,1635.0,0.32266482]
["bitfinex","ETHUSD",1744481230598,13.61303,1635.1,1634.7,6.11719]
["bitfinex","ETHUSD",1744481230799,13.61303,1635.1,1635.0,0.32266482]
["bitfinex","ETHUSD",1744481231037,6.11622,1635.0,1634.7,6.11719]
["bitfinex","ETHUSD",1744481231945,7.49698,1635.1,1634.7,6.11716]
["bitfinex","ETHUSD",1744481232148,1.381,1635.1,1634.8,6.728506]
["bitfinex","ETHUSD",1744481232722,7.49684,1635.1,1634.8,6.728506]
["bitfinex","ETHUSD",1744481232928,6.11626,1635.0,1634.7,6.11716]
["bitfinex","ETHUSD",1744481234861,7.49684,1635.1,1634.7,12.23429]
["bitfinex","ETHUSD",1744481235957,7.49684,1635.1,1634.8,0.32360956]
["bitfinex","ETHUSD",1744481236364,13.19233,1635.3,1634.9,6.88175]
["bitfinex","ETHUSD",1744481236530,19.30766,1635.3,1635.0,0.32266482]
["bitfinex","ETHUSD",1744481236731,6.86946,1635.5,1635.1,6.11569]
["bitfinex","ETHUSD",1744481236927,6.86946,1635.5,1635.2,0.32172032]
["bitfinex","ETHUSD",1744481237154,0.55,1635.4,1635.2,0.32172032]
["bitfinex","ETHUSD",1744481237462,6.66473,1635.4,1635.2,0.32172032]
["bitfinex","ETHUSD",1744481237623,12.77967,1635.4,1635.2,0.32172032]
["bitfinex","ETHUSD",1744481238261,12.77967,1635.4,1635.3,0.32124815]
["bitfinex","ETHUSD",1744481238444,12.77967,1635.4,1635.0,6.11619]
["bitfinex","ETHUSD",1744481238639,12.77967,1635.4,1635.3,0.32124815]
["bitfinex","ETHUSD",1744481238944,12.98547,1635.3,1634.9,6.88191]
["bitfinex","ETHUSD",1744481239146,12.98547,1635.3,1634.9,6.11651]
["bitfinex","ETHUSD",1744481239665,6.66547,1635.2,1634.8,6.88229]
["bitfinex","ETHUSD",1744481239875,0.755,1635.1,1634.8,6.11689]
["bitfinex","ETHUSD",1744481240081,6.87083,1635.1,1634.8,7.340308]
["bitfinex","ETHUSD",1744481240378,6.87083,1635.1,1634.8,1.223418]
["bitfinex","ETHUSD",1744481240670,6.87083,1635.1,1634.8,7.340348]
["bitfinex","ETHUSD",1744481241970,0.755,1635.1,1634.8,13.457118]
["bitfinex","ETHUSD",1744481242276,6.11511,1635.3,1634.9,6.11657]
["bitfinex","ETHUSD",1744481242471,0.55,1635.3,1635.0,12.23224]
["bitfinex","ETHUSD",1744481242677,0.55,1635.3,1635.0,13.03244]
["bitfinex","ETHUSD",1744481243368,6.87422,1635.4,1635.0,13.03244]
["bitfinex","ETHUSD",1744481244778,12.98915,1635.4,1635.0,6.91625]
["bitfinex","ETHUSD",1744481245348,12.98915,1635.4,1635.0,8.30093088]
["bitfinex","ETHUSD",1744481245549,6.11524,1635.3,1634.9,7.7307588]
["bitfinex","ETHUSD",1744481245748,6.11524,1635.3,1634.9,13.03315]
["bitfinex","ETHUSD",1744481246868,0.55,1635.3,1635.0,6.11615]
["bitfinex","ETHUSD",1744481247247,0.55,1635.3,1635.0,12.23215]
["bitfinex","ETHUSD",1744481247750,0.55,1635.3,1635.0,6.116]
["bitfinex","ETHUSD",1744481248495,0.55,1635.3,1635.0,7.419275]
["bitfinex","ETHUSD",1744481248986,6.11439,1635.5,1635.0,1.303275]
["bitfinex","ETHUSD",1744481249186,6.11439,1635.5,1635.1,6.89008]
["bitfinex","ETHUSD",1744481249387,6.11439,1635.5,1635.1,13.00579]
["bitfinex","ETHUSD",1744481249547,6.11439,1635.5,1635.1,6.89008]
["bitfinex","ETHUSD",1744481249747,12.22893,1635.5,1635.1,6.89008]
["bitfinex","ETHUSD",1744481250290,6.11476,1635.4,1635.1,0.7746]
["bitfinex","ETHUSD",1744481250793,6.66585,1635.1,1634.8,0.7746]
["bitfinex","ETHUSD",1744481250946,6.66585,1635.1,1634.9,0.32279458]
["bitfinex","ETHUSD",1744481251287,6.11513,1635.3,1635.0,6.11607]
["bitfinex","ETHUSD",1744481251493,6.11477,1635.4,1635.1,0.7647]
["bitfinex","ETHUSD",1744481251790,6.11477,1635.4,1635.1,7.20227996]
["bitfinex","ETHUSD",1744481252298,12.22985,1635.4,1635.1,1.08654996]
["bitfinex","ETHUSD",1744481252516,6.66525,1635.3,1635.1,0.32184996]
["bitfinex","ETHUSD",1744481252722,13.5433,1635.3,1635.1,0.32184996]
["bitfinex","ETHUSD",1744481253021,13.5433,1635.3,1634.9,6.88125]
["bitfinex","ETHUSD",1744481253223,13.5433,1635.3,1635.2,0.32137774]
["bitfinex","ETHUSD",1744481253394,7.42795,1635.3,1634.9,12.99764]
["bitfinex","ETHUSD",1744481253579,7.42795,1635.3,1635.2,0.32137774]
["bitfinex","ETHUSD",1744481253779,7.42795,1635.3,1635.0,6.1162]
["bitfinex","ETHUSD",1744481253979,0.55,1635.3,1635.1,0.32184996]
["bitfinex","ETHUSD",1744481254581,6.87708,1635.5,1635.2,0.7647]
["bitfinex","ETHUSD",1744481254782,6.87708,1635.5,1635.3,0.32090557]
["bitfinex","ETHUSD",1744481254783,0.55,1635.4,1635.3,0.32090557]
["bitfinex","ETHUSD",1744481257823,6.87708,1635.5,1635.3,0.32090557]
["bitfinex","ETHUSD",1744481258028,6.11438,1635.5,1635.3,0.32090557]
["bitfinex","ETHUSD",1744481258436,6.66402,1635.6,1635.3,6.43581557]
["bitfinex","ETHUSD",1744481258726,6.11356,1635.8,1635.4,6.87909]
["bitfinex","ETHUSD",1744481258901,6.87555,1635.9,1635.5,6.11408]
["bitfinex","ETHUSD",1744481259100,0.55,1635.8,1635.5,6.43404141]
["bitfinex","ETHUSD",1744481259627,6.11285,1635.9,1635.6,0.7647]
["bitfinex","ETHUSD",1744481259789,6.11372,1635.7,1635.5,0.31996141]
["bitfinex","ETHUSD",1744481260807,6.11372,1635.7,1635.3,20.64021656]
["bitfinex","ETHUSD",1744481261006,6.66372,1635.7,1635.6,0.31805725]
["bitfinex","ETHUSD",1744481261433,0.55,1635.7,1635.4,12.22918]
["bitfinex","ETHUSD",1744481261605,0.55,1635.7,1635.6,0.31805725]
["bitfinex","ETHUSD",1744481263494,0.55,1635.7,1635.4,8.17846766]
["bitfinex","ETHUSD",1744481263806,12.98873,1635.9,1635.5,7.19723924]
["bitfinex","ETHUSD",1744481264006,0.55,1635.8,1635.5,7.19723924]
["bitfinex","ETHUSD",1744481264336,0.55,1635.8,1635.5,13.31138924]
["bitfinex","ETHUSD",1744481264505,6.87521,1636.0,1635.6,7.44496892]
["bitfinex","ETHUSD",1744481264713,0.55,1635.9,1635.6,7.44488892]
["bitfinex","ETHUSD",1744481264902,0.55,1635.9,1635.7,0.31758532]
["bitfinex","ETHUSD",1744481265095,0.55,1635.9,1635.7,6.43103532]
["bitfinex","ETHUSD",1744481265295,0.55,1635.9,1635.7,6.11345]
["bitfinex","ETHUSD",1744481265543,0.7627,1636.1,1635.8,1.08181344]
["bitfinex","ETHUSD",1744481266039,6.66272,1636.0,1635.8,0.31711344]
["bitfinex","ETHUSD",1744481266329,7.48244,1635.9,1635.8,0.31711344]
["bitfinex","ETHUSD",1744481266626,6.66328,1635.8,1635.4,13.00595]
["bitfinex","ETHUSD",1744481267198,6.11363,1635.7,1635.4,6.89137]
["bitfinex","ETHUSD",1744481267423,6.66328,1635.8,1635.4,14.326437]
["bitfinex","ETHUSD",1744481268727,6.66328,1635.8,1635.4,8.211907]
["bitfinex","ETHUSD",1744481269032,6.66328,1635.8,1635.4,14.326407]
["bitfinex","ETHUSD",1744481271724,6.66328,1635.8,1635.4,14.326467]
["bitfinex","ETHUSD",1744481271931,12.77686,1635.8,1635.4,8.211907]
["bitfinex","ETHUSD",1744481272432,6.1136,1635.7,1635.4,6.89137]
["bitfinex","ETHUSD",1744481272629,0.55,1635.6,1635.4,0.7769]
["bitfinex","ETHUSD",1744481273732,6.1136,1635.7,1635.0,6.91857]
["bitfinex","ETHUSD",1744481273733,0.55,1635.3,1635.0,6.91857]
["bitfinex","ETHUSD",1744481273933,6.11547,1635.2,1634.9,6.91908]
["bitfinex","ETHUSD",1744481274134,6.91471,1635.3,1634.9,19.1804196]
["bitfinex","ETHUSD",1744481274302,12.77957,1635.4,1635.0,6.11615]
["bitfinex","ETHUSD",1744481274829,6.1151,1635.3,1635.0,6.11615]
["bitfinex","ETHUSD",1744481276560,6.1151,1635.3,1634.9,13.0638396]
["bitfinex","ETHUSD",1744481276846,6.1151,1635.3,1634.9,0.8025]
["bitfinex","ETHUSD",1744481276847,6.66562,1635.2,1634.9,0.8025]
["bitfinex","ETHUSD",1744481277045,6.66562,1635.2,1634.8,65.61519]
["bitfinex","ETHUSD",1744481277216,12.78139,1635.2,1634.8,71.7601496]
["bitfinex","ETHUSD",1744481277412,6.66562,1635.2,1634.8,77.8769096]
["bitfinex","ETHUSD",1744481277748,12.78132,1635.2,1634.8,71.7600196]
["bitfinex","ETHUSD",1744481278614,6.11583,1635.1,1634.8,13.2102596]
["bitfinex","ETHUSD",1744481278812,6.11583,1635.1,1634.8,6.313]
["bitfinex","ETHUSD",1744481279312,6.66562,1635.2,1634.9,4.0]
["bitfinex","ETHUSD",1744481279515,6.66562,1635.2,1634.9,4.45323423]
["bitfinex","ETHUSD",1744481280122,6.66562,1635.2,1634.9,0.45323423]
["bitfinex","ETHUSD",1744481280323,6.66562,1635.2,1634.8,12.42982]
["bitfinex","ETHUSD",1744481280527,6.66562,1635.2,1634.8,14.359759]
["bitfinex","ETHUSD",1744481281054,12.78131,1635.2,1634.9,0.32383344]
["bitfinex","ETHUSD",1744481281558,12.78131,1635.2,1634.8,12.42982]
["bitfinex","ETHUSD",1744481281861,6.11585,1635.1,1634.9,0.32383344]
["bitfinex","ETHUSD",1744481282307,6.11585,1635.1,1634.8,12.42982]
["bitfinex","ETHUSD",1744481282508,6.66585,1635.1,1635.0,0.32336106]
["bitfinex","ETHUSD",1744481282708,6.66585,1635.1,1634.8,12.42982]
["bitfinex","ETHUSD",1744481282905,6.66585,1635.1,1635.0,0.32336106]
["bitfinex","ETHUSD",1744481283139,6.66585,1635.1,1634.9,4.32383344]
["bitfinex","ETHUSD",1744481283343,6.66585,1635.1,1635.0,0.32336106]
["bitfinex","ETHUSD",1744481283551,0.55,1635.1,1635.0,0.32336106]
["bitfinex","ETHUSD",1744481283951,0.55,1635.1,1635.0,4.32336106]
["bitfinex","ETHUSD",1744481284153,0.55,1635.1,1635.0,0.32336106]
["bitfinex","ETHUSD",1744481285326,0.55,1635.1,1635.0,4.32336106]
["bitfinex","ETHUSD",1744481288954,6.87114,1635.5,1635.0,6.16874017]
["bitfinex","ETHUSD",1744481289156,0.7568,1635.5,1635.2,6.11522]
["bitfinex","ETHUSD",1744481289312,0.7568,1635.6,1635.3,6.11503]
["bitfinex","ETHUSD",1744481289511,0.55,1635.5,1635.3,6.43651887]
["bitfinex","ETHUSD",1744481289712,0.55,1635.5,1635.3,10.43651887]
["bitfinex","ETHUSD",1744481290962,0.55,1635.5,1635.3,4.32148887]
["bitfinex","ETHUSD",1744481292751,6.66439,1635.5,1635.3,4.32148887]
["bitfinex","ETHUSD",1744481293244,12.77904,1635.5,1635.3,4.32148887]
["bitfinex","ETHUSD",1744481293445,6.66439,1635.5,1635.3,4.32148887]
["bitfinex","ETHUSD",1744481294441,6.66439,1635.5,1635.3,0.32148887]
["bitfinex","ETHUSD",1744481294816,6.66439,1635.5,1635.1,6.11568]
["bitfinex","ETHUSD",1744481295016,6.66439,1635.5,1635.2,4.32232538]
["bitfinex","ETHUSD",1744481295649,12.77893,1635.5,1635.2,4.32232538]
["bitfinex","ETHUSD",1744481296957,6.66439,1635.5,1635.2,4.32232538]
["bitfinex","ETHUSD",1744481297857,6.66439,1635.5,1635.2,10.43775538]
["bitfinex","ETHUSD",1744481298036,6.66439,1635.5,1635.2,12.09309892]
["bitfinex","ETHUSD",1744481300955,6.66439,1635.5,1635.3,0.8025]
["bitfinex","ETHUSD",1744481301154,0.55,1635.5,1635.3,0.8025]
["bitfinex","ETHUSD",1744481301357,0.55,1635.5,1635.4,0.32066938]
["bitfinex","ETHUSD",1744481301655,0.55,1635.5,1635.3,0.8025]
["bitfinex","ETHUSD",1744481301860,0.55,1635.5,1635.4,0.32057831]
["bitfinex","ETHUSD",1744481302022,0.55,1635.5,1635.3,0.8025]
["bitfinex","ETHUSD",1744481302226,0.55,1635.5,1635.4,0.32057831]
["bitfinex","ETHUSD",1744481302424,0.55,1635.5,1635.3,0.8025]
["bitfinex","ETHUSD",1744481302630,0.55,1635.5,1635.4,0.32057831]
["bitfinex","ETHUSD",1744481302859,0.55,1635.5,1635.3,0.8025]
["bitfinex","ETHUSD",1744481303060,0.55,1635.5,1635.4,0.32057831]
["bitfinex","ETHUSD",1744481303366,0.55,1635.5,1635.2,4.0]
["bitfinex","ETHUSD",1744481303553,6.66451,1635.5,1635.4,0.32057831]
["bitfinex","ETHUSD",1744481303733,6.66451,1635.5,1635.3,0.32105044]
["bitfinex","ETHUSD",1744481303935,6.66451,1635.5,1635.2,4.0]
["bitfinex","ETHUSD",1744481304139,6.66451,1635.5,1635.4,0.32057831]
["bitfinex","ETHUSD",1744481304328,6.66451,1635.5,1635.2,4.0]
["bitfinex","ETHUSD",1744481304529,6.66451,1635.5,1635.4,0.32057831]
["bitfinex","ETHUSD",1744481304763,6.66451,1635.5,1635.2,4.0]
["bitfinex","ETHUSD",1744481304972,6.66451,1635.5,1635.4,0.32057831]
["bitfinex","ETHUSD",1744481305271,12.77908,1635.5,1635.4,0.32057831]
["bitfinex","ETHUSD",1744481305568,12.77908,1635.5,1635.2,4.0]
["bitfinex","ETHUSD",1744481305777,12.77908,1635.5,1635.4,0.32057831]
["bitfinex","ETHUSD",1744481305932,12.77908,1635.5,1635.3,0.32105044]
["bitfinex","ETHUSD",1744481306127,12.77908,1635.5,1635.4,0.32057831]
["bitfinex","ETHUSD",1744481306331,6.66451,1635.5,1635.2,4.0]
["bitfinex","ETHUSD",1744481306563,6.66451,1635.5,1635.4,0.32057831]
["bitfinex","ETHUSD",1744481306833,6.66508,1635.3,1634.9,0.7613]
["bitfinex","ETHUSD",1744481307033,0.55,1635.1,1635.0,4.0]
["bitfinex","ETHUSD",1744481308868,6.66583,1635.1,1635.0,4.0]
["bitfinex","ETHUSD",1744481309853,0.55,1635.1,1635.0,4.0]
["bitfinex","ETHUSD",1744481311278,0.55,1635.1,1635.0,4.32320995]
["bitfinex","ETHUSD",1744481317178,6.93391,1635.4,1635.0,12.28098695]
["bitfinex","ETHUSD",1744481317356,15.79601297,1635.8,1635.1,6.11583]
["bitfinex","ETHUSD",1744481317357,6.11439,1635.5,1635.1,6.11583]
["bitfinex","ETHUSD",1744481317552,6.11439,1635.5,1635.1,12.23152]
["bitfinex","ETHUSD",1744481317785,21.90924297,1635.8,1635.5,6.11418]
["bitfinex","ETHUSD",1744481317786,0.8192,1635.8,1635.5,6.11418]
["bitfinex","ETHUSD",1744481317947,6.93171,1636.0,1635.6,6.11373]
["bitfinex","ETHUSD",1744481318286,6.93171,1636.0,1635.6,7.23143375]
["bitfinex","ETHUSD",1744481318469,13.04441,1636.0,1635.6,7.23143375]
["bitfinex","ETHUSD",1744481318665,0.55,1635.9,1635.6,7.23143375]
["bitfinex","ETHUSD",1744481319375,6.11286,1635.9,1635.6,7.23143375]
["bitfinex","ETHUSD",1744481319562,6.11286,1635.9,1635.6,11.23143375]
["bitfinex","ETHUSD",1744481319988,0.55,1635.8,1635.6,11.23143375]
["bitfinex","ETHUSD",1744481321394,0.55,1635.8,1635.6,13.01206431]
["bitfinex","ETHUSD",1744481321855,6.66334,1635.8,1635.6,0.32010375]
["bitfinex","ETHUSD",1744481322056,6.93279,1635.7,1635.6,0.32010375]
["bitfinex","ETHUSD",1744481322295,0.55,1635.6,1635.3,6.91249]
["bitfinex","ETHUSD",1744481322722,0.55,1635.6,1635.4,0.31930416]
["bitfinex","ETHUSD",1744481322907,0.55,1635.6,1635.3,13.02735]
["bitfinex","ETHUSD",1744481323080,0.55,1635.6,1635.5,0.3188321]
["bitfinex","ETHUSD",1744481323278,0.55,1635.6,1635.4,7.73672916]
["bitfinex","ETHUSD",1744481323477,0.55,1635.6,1635.5,0.3188321]
["bitfinex","ETHUSD",1744481330229,0.55,1635.6,1635.5,4.3188321]
["bitfinex","ETHUSD",1744481333964,6.93208,1635.9,1635.6,6.11394]
["bitfinex","ETHUSD",1744481334165,0.8192,1635.9,1635.6,12.22776]
["bitfinex","ETHUSD",1744481334376,0.7799,1636.0,1635.7,6.43029673]
["bitfinex","ETHUSD",1744481334526,0.55,1635.9,1635.7,6.43029673]
["bitfinex","ETHUSD",1744481334857,0.7799,1636.0,1635.7,6.43029673]
["bitfinex","ETHUSD",1744481335062,0.55,1635.9,1635.7,6.43029673]
["bitfinex","ETHUSD",1744481335263,0.55,1635.9,1635.7,7.79716712]
["bitfinex","ETHUSD",1744481335453,0.55,1635.9,1635.7,1.68375712]
["bitfinex","ETHUSD",1744481335655,0.55,1635.9,1635.7,0.31688673]
["bitfinex","ETHUSD",1744481335852,0.55,1635.9,1635.6,6.11391]
["bitfinex","ETHUSD",1744481336138,0.55,1635.9,1635.7,4.31685095]
["bitfinex","ETHUSD",1744481341306,0.8297,1636.2,1635.9,6.11254]
["bitfinex","ETHUSD",1744481341491,3.0,1636.3,1636.0,6.11227]
["bitfinex","ETHUSD",1744481341788,6.11136,1636.3,1636.0,0.31516256]
["bitfinex","ETHUSD",1744481341993,0.55,1636.2,1636.0,0.31516256]
["bitfinex","ETHUSD",1744481342395,0.55,1636.2,1636.0,1.03808982]
["bitfinex","ETHUSD",1744481342611,6.9407,1636.4,1636.0,7.15038982]
["bitfinex","ETHUSD",1744481342817,6.11065,1636.5,1636.1,6.11196]
["bitfinex","ETHUSD",1744481342818,6.94035,1636.5,1636.1,6.11196]
["bitfinex","ETHUSD",1744481342974,6.11023,1636.6,1636.2,6.91299]
["bitfinex","ETHUSD",1744481343178,6.93957,1636.7,1636.2,6.91299]
["bitfinex","ETHUSD",1744481343179,6.93957,1636.7,1636.3,6.11116]
["bitfinex","ETHUSD",1744481343381,6.93957,1636.7,1636.3,7.4900467]
["bitfinex","ETHUSD",1744481343623,6.93957,1636.7,1636.4,0.31327629]
["bitfinex","ETHUSD",1744481343918,13.23593,1636.9,1636.5,6.91179]
["bitfinex","ETHUSD",1744481344076,0.55,1636.8,1636.5,6.91179]
["bitfinex","ETHUSD",1744481344275,0.55,1636.8,1636.6,0.31224253]
["bitfinex","ETHUSD",1744481344693,6.6595,1636.8,1636.6,0.31224253]
["bitfinex","ETHUSD",1744481344990,6.1095,1636.8,1636.6,4.31224253]
["bitfinex","ETHUSD",1744481345321,0.55,1636.7,1636.6,4.31224253]
["bitfinex","ETHUSD",1744481346332,0.55,1636.7,1636.6,4.82360678]
["bitfinex","ETHUSD",1744481346523,0.55,1636.7,1636.6,4.31224253]
["bitfinex","ETHUSD",1744481346731,10.48455,1636.7,1636.6,0.31224253]
["bitfinex","ETHUSD",1744481347085,0.55,1636.4,1636.1,0.7647]
["bitfinex","ETHUSD",1744481347314,0.55,1636.4,1636.3,4.0]
["bitfinex","ETHUSD",1744481347520,6.66097,1636.4,1636.3,4.0]
["bitfinex","ETHUSD",1744481348220,0.55,1636.4,1636.3,4.0]
["bitfinex","ETHUSD",1744481349337,6.66097,1636.4,1636.3,4.0]
["bitfinex","ETHUSD",1744481350340,6.66097,1636.4,1636.2,4.0]
["bitfinex","ETHUSD",1744481352241,6.66097,1636.4,1636.1,0.7647]
["bitfinex","ETHUSD",1744481353937,6.66097,1636.4,1636.1,6.87676]
["bitfinex","ETHUSD",1744481354137,6.66097,1636.4,1636.1,8.29306038]
["bitfinex","ETHUSD",1744481354370,6.66097,1636.4,1636.2,4.0]
["bitfinex","ETHUSD",1744481355849,0.55,1636.4,1636.2,4.0]
["bitfinex","ETHUSD",1744481356155,15.7708,1636.6,1636.3,0.3122185]
["bitfinex","ETHUSD",1744481356538,6.93455,1636.7,1636.3,0.3122185]
["bitfinex","ETHUSD",1744481356737,6.1095,1636.8,1636.4,6.87545]
["bitfinex","ETHUSD",1744481357045,6.1095,1636.8,1636.5,0.30868362]
["bitfinex","ETHUSD",1744481357752,6.1095,1636.8,1636.5,6.41927362]
["bitfinex","ETHUSD",1744481357949,0.55,1636.7,1636.5,6.41927362]
["bitfinex","ETHUSD",1744481358279,0.55,1636.7,1636.5,7.74874598]
["bitfinex","ETHUSD",1744481358649,0.55,1636.7,1636.5,1.63815598]
["bitfinex","ETHUSD",1744481358865,6.11022,1636.6,1636.5,0.30868362]
["bitfinex","ETHUSD",1744481359054,6.11022,1636.6,1636.2,4.0]
["bitfinex","ETHUSD",1744481359055,6.11126,1636.4,1636.2,4.0]
["bitfinex","ETHUSD",1744481359365,0.55,1636.3,1636.2,4.0]
["bitfinex","ETHUSD",1744481360442,6.93495,1636.6,1636.2,4.47647]
["bitfinex","ETHUSD",1744481360683,0.55,1636.5,1636.3,0.7647]
["bitfinex","ETHUSD",1744481361582,6.66081,1636.5,1636.2,5.28637]
["bitfinex","ETHUSD",1744481361783,6.1111,1636.4,1636.2,4.8099]
["bitfinex","ETHUSD",1744481363847,6.11134,1636.3,1636.2,4.0]
["bitfinex","ETHUSD",1744481364067,6.1111,1636.4,1636.2,4.0]
["bitfinex","ETHUSD",1744481364597,15.3979,1636.7,1636.3,0.7509]
["bitfinex","ETHUSD",1744481364598,6.11026,1636.6,1636.3,0.7509]
["bitfinex","ETHUSD",1744481364994,0.55,1636.4,1636.2,4.7509]
["bitfinex","ETHUSD",1744481365211,6.66116,1636.4,1636.2,4.0]
["bitfinex","ETHUSD",1744481365409,0.55,1636.4,1636.2,4.0]
["bitfinex","ETHUSD",1744481365569,6.11075,1636.5,1636.3,0.7509]
["bitfinex","ETHUSD",1744481365764,6.11026,1636.6,1636.2,4.0]
["bitfinex","ETHUSD",1744481366010,6.11026,1636.6,1636.3,1.1509]
["bitfinex","ETHUSD",1744481366412,6.11026,1636.6,1636.3,7.2622]
["bitfinex","ETHUSD",1744481369133,0.55,1636.6,1636.3,7.26209]
["bitfinex","ETHUSD",1744481369721,0.55,1636.6,1636.4,6.11094]
["bitfinex","ETHUSD",1744481369926,0.55,1636.6,1636.3,7.26209]
["bitfinex","ETHUSD",1744481370526,0.55,1636.6,1636.3,7.26208]
["bitfinex","ETHUSD",1744481370735,6.1099,1636.7,1636.4,6.837138]
["bitfinex","ETHUSD",1744481371237,6.10916,1636.9,1636.6,0.8288]
["bitfinex","ETHUSD",1744481371735,0.55,1636.8,1636.7,0.30853097]
["bitfinex","ETHUSD",1744481373829,6.65948,1636.8,1636.7,0.30853097]
["bitfinex","ETHUSD",1744481374876,7.47178,1636.8,1636.7,0.30853097]
["bitfinex","ETHUSD",1744481375024,13.58153,1636.8,1636.4,6.11097]
["bitfinex","ETHUSD",1744481375221,13.58153,1636.8,1636.5,0.30947344]
["bitfinex","ETHUSD",1744481375864,6.65948,1636.8,1636.6,0.8288]
["bitfinex","ETHUSD",1744481376127,6.65948,1636.8,1636.7,0.30853097]
["bitfinex","ETHUSD",1744481377627,6.65948,1636.8,1636.4,6.89638]
["bitfinex","ETHUSD",1744481377822,12.7692,1636.8,1636.5,0.99911144]
["bitfinex","ETHUSD",1744481378228,6.10989,1636.7,1636.5,0.30947344]
["bitfinex","ETHUSD",1744481378930,6.65948,1636.8,1636.5,0.30947344]
["bitfinex","ETHUSD",1744481380527,6.11022,1636.6,1636.5,0.30947344]
["bitfinex","ETHUSD",1744481380731,6.66022,1636.6,1636.5,0.30947344]
["bitfinex","ETHUSD",1744481381041,0.55,1636.4,1636.2,4.7856]
["bitfinex","ETHUSD",1744481382955,0.55,1636.4,1636.2,0.7856]
["bitfinex","ETHUSD",1744481385866,6.66101,1636.4,1636.1,13.17654]
["bitfinex","ETHUSD",1744481386074,6.86385,1636.3,1636.2,0.30992122]
["bitfinex","ETHUSD",1744481386387,0.55,1636.2,1636.0,6.11241]
["bitfinex","ETHUSD",1744481392684,0.55,1636.2,1636.0,7.41067]
["bitfinex","ETHUSD",1744481394087,0.55,1636.2,1636.1,6.11209]
["bitfinex","ETHUSD",1744481394395,1.07725829,1637.4,1636.5,6.1106]
["bitfinex","ETHUSD",1744481394543,6.10852,1637.1,1636.7,6.10984]
["bitfinex","ETHUSD",1744481396680,0.55,1637.0,1636.7,6.10984]
["bitfinex","ETHUSD",1744481398001,0.55,1637.0,1636.7,12.21946]
["bitfinex","ETHUSD",1744481398303,6.10799,1637.2,1636.8,6.10943]
["bitfinex","ETHUSD",1744481398504,0.55,1637.1,1636.8,6.10943]
["bitfinex","ETHUSD",1744481400006,9.86474,1637.3,1636.7,6.56787238]
["bitfinex","ETHUSD",1744481400007,0.7571,1637.3,1637.0,6.10868]
["bitfinex","ETHUSD",1744481400154,0.02,1637.4,1637.2,6.91445]
["bitfinex","ETHUSD",1744481400353,0.02,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1744481401096,0.02,1637.4,1637.3,6.40969219]
["bitfinex","ETHUSD",1744481401405,0.02,1637.4,1637.3,0.30208219]
["bitfinex","ETHUSD",1744481401906,0.02,1637.4,1637.3,7.13133841]
["bitfinex","ETHUSD",1744481405926,6.12724,1637.4,1637.3,0.30208219]
["bitfinex","ETHUSD",1744481406126,6.10763,1637.3,1637.0,0.7886]
["bitfinex","ETHUSD",1744481406286,6.90093,1637.3,1637.1,0.30729714]
["bitfinex","ETHUSD",1744481406491,6.90093,1637.3,1636.7,6.10981]
["bitfinex","ETHUSD",1744481406492,0.55,1637.2,1636.7,6.10981]
["bitfinex","ETHUSD",1744481406685,6.90204,1637.0,1636.8,0.28211997]
["bitfinex","ETHUSD",1744481406934,13.01105,1637.0,1636.6,13.1757]
["bitfinex","ETHUSD",1744481407094,7.45204,1637.0,1636.9,0.28173943]
["bitfinex","ETHUSD",1744481407293,7.45204,1637.0,1636.6,19.28573]
["bitfinex","ETHUSD",1744481407528,7.45204,1637.0,1636.7,0.28259068]
["bitfinex","ETHUSD",1744481408343,13.56104,1637.0,1636.7,0.28259068]
["bitfinex","ETHUSD",1744481409540,6.10913,1636.9,1636.7,0.28259068]
["bitfinex","ETHUSD",1744481410549,6.65948,1636.8,1636.7,0.28259068]
["bitfinex","ETHUSD",1744481411043,0.55,1636.7,1636.4,13.01017]
["bitfinex","ETHUSD",1744481411230,0.55,1636.7,1636.4,6.89935]
["bitfinex","ETHUSD",1744481411614,6.10913,1636.9,1636.4,6.89935]
["bitfinex","ETHUSD",1744481411615,6.90222,1637.0,1636.4,0.7886]
["bitfinex","ETHUSD",1744481411816,0.55,1637.0,1636.8,6.1094]
["bitfinex","ETHUSD",1744481413749,0.55,1637.0,1636.7,6.89845]
["bitfinex","ETHUSD",1744481414364,0.55,1637.0,1636.7,8.5372133]
["bitfinex","ETHUSD",1744481416265,0.55,1637.0,1636.8,0.2579]
["bitfinex","ETHUSD",1744481416476,6.65874,1637.0,1636.8,0.2579]
["bitfinex","ETHUSD",1744481416653,6.65874,1637.0,1636.8,4.2579]
["bitfinex","ETHUSD",1744481416822,0.7933,1636.9,1636.8,4.2579]
["bitfinex","ETHUSD",1744481418957,1.3433,1636.9,1636.8,4.2579]
["bitfinex","ETHUSD",1744481419125,9.10762,1637.3,1636.9,6.10897]
["bitfinex","ETHUSD",1744481419326,15.21549,1637.3,1637.0,0.25695771]
["bitfinex","ETHUSD",1744481419539,0.8133,1637.4,1637.1,6.10822]
["bitfinex","ETHUSD",1744481419742,0.02,1637.4,1637.1,6.89682]
["bitfinex","ETHUSD",1744481419941,0.57,1637.4,1637.2,0.25564274]
["bitfinex","ETHUSD",1744481420142,0.02,1637.4,1637.2,0.25564274]
["bitfinex","ETHUSD",1744481420464,0.02,1637.4,1637.2,6.82321627]
["bitfinex","ETHUSD",1744481420636,0.02,1637.4,1637.3,0.25517179]
["bitfinex","ETHUSD",1744481421151,0.02,1637.4,1637.1,6.89693]
["bitfinex","ETHUSD",1744481421354,0.02,1637.4,1637.3,0.25517179]
["bitfinex","ETHUSD",1744481421530,0.02,1637.4,1637.2,4.25564274]
["bitfinex","ETHUSD",1744481422068,0.02,1637.4,1637.2,10.36361274]
["bitfinex","ETHUSD",1744481422267,0.02,1637.4,1637.2,17.58663401]
["bitfinex","ETHUSD",1744481422638,0.02,1637.4,1637.2,11.47866401]
["bitfinex","ETHUSD",1744481423427,0.02,1637.4,1637.2,5.37086401]
["bitfinex","ETHUSD",1744481423639,0.02,1637.4,1637.2,4.25564274]
["bitfinex","ETHUSD",1744481426675,6.12737,1637.4,1637.2,4.25564274]
["bitfinex","ETHUSD",1744481426833,6.10761,1637.3,1637.2,4.25564274]
["bitfinex","ETHUSD",1744481427664,6.12737,1637.4,1637.2,4.25564274]
["bitfinex","ETHUSD",1744481429545,6.12737,1637.4,1637.2,0.25564274]
["bitfinex","ETHUSD",1744481429745,6.12737,1637.4,1637.0,6.1087]
["bitfinex","ETHUSD",1744481429975,6.12737,1637.4,1637.1,4.25546584]
["bitfinex","ETHUSD",1744481431761,12.23485,1637.4,1637.1,4.41108831]
["bitfinex","ETHUSD",1744481432474,6.12737,1637.4,1637.2,0.8209]
["bitfinex","ETHUSD",1744481433034,6.67737,1637.4,1637.3,0.4106078]
["bitfinex","ETHUSD",1744481433448,6.67737,1637.4,1637.1,4.8209]
["bitfinex","ETHUSD",1744481433670,6.67737,1637.4,1637.3,0.4106078]
["bitfinex","ETHUSD",1744481434372,6.67737,1637.4,1637.1,6.7174658]
["bitfinex","ETHUSD",1744481434670,6.67737,1637.4,1637.3,0.4106078]
["bitfinex","ETHUSD",1744481434870,6.67737,1637.4,1637.2,0.41108832]
["bitfinex","ETHUSD",1744481435171,6.67737,1637.4,1637.3,0.4106078]
["bitfinex","ETHUSD",1744481435879,6.67737,1637.4,1637.1,6.7174658]
["bitfinex","ETHUSD",1744481436065,6.67737,1637.4,1637.3,0.4106078]
["bitfinex","ETHUSD",1744481436267,6.67737,1637.4,1637.2,0.41108832]
["bitfinex","ETHUSD",1744481436583,6.67737,1637.4,1637.3,0.4106078]
["bitfinex","ETHUSD",1744481436742,6.67737,1637.4,1637.2,4.0]
["bitfinex","ETHUSD",1744481436942,0.02,1637.4,1637.3,6.9182178]
["bitfinex","ETHUSD",1744481437139,0.02,1637.4,1637.3,14.0085178]
["bitfinex","ETHUSD",1744481437740,0.02,1637.4,1637.3,18.0085178]
["bitfinex","ETHUSD",1744481439692,0.02,1637.4,1637.3,11.7385178]
["bitfinex","ETHUSD",1744481439863,0.02,1637.4,1637.3,18.0035178]
["bitfinex","ETHUSD",1744481440592,0.02,1637.4,1637.3,4.4106078]
["bitfinex","ETHUSD",1744481443501,0.02,1637.4,1637.3,10.5182178]
["bitfinex","ETHUSD",1744481444270,0.02,1637.4,1637.3,4.4106078]
["bitfinex","ETHUSD",1744481448404,6.12724,1637.4,1637.3,4.4106078]
["bitfinex","ETHUSD",1744481449467,0.02,1637.4,1637.3,4.4106078]
["bitfinex","ETHUSD",1744481452368,0.02,1637.4,1637.3,5.46246458]
["bitfinex","ETHUSD",1744481453308,0.02,1637.4,1637.3,4.4106078]
["bitfinex","ETHUSD",1744481454691,6.96014,1637.4,1637.3,4.4106078]
["bitfinex","ETHUSD",1744481454990,6.10814,1637.2,1636.8,6.8871]
["bitfinex","ETHUSD",1744481455216,9.10848,1637.1,1636.8,0.7778]
["bitfinex","ETHUSD",1744481455414,9.10848,1637.1,1636.8,6.88727]
["bitfinex","ETHUSD",1744481455591,9.10848,1637.1,1636.9,0.688727]
["bitfinex","ETHUSD",1744481457481,9.10848,1637.1,1636.8,2.53152148]
["bitfinex","ETHUSD",1744481457821,9.10848,1637.1,1636.8,1.75372148]
["bitfinex","ETHUSD",1744481458118,6.10887,1637.0,1636.7,10.10964]
["bitfinex","ETHUSD",1744481459413,6.10887,1637.0,1636.7,4.0]
["bitfinex","ETHUSD",1744481459414,12.2179,1637.0,1636.7,4.0]
["bitfinex","ETHUSD",1744481459617,6.10887,1637.0,1636.7,4.0]
["bitfinex","ETHUSD",1744481459807,6.10913,1636.9,1636.7,5.89006581]
["bitfinex","ETHUSD",1744481460001,6.10887,1637.0,1636.7,5.89006581]
["bitfinex","ETHUSD",1744481461083,6.10887,1637.0,1636.8,0.34630531]
["bitfinex","ETHUSD",1744481461407,6.6591,1636.9,1636.8,4.34630531]
["bitfinex","ETHUSD",1744481461920,6.93467,1637.0,1636.8,4.34630531]
["bitfinex","ETHUSD",1744481462104,4.3758,1637.1,1636.8,11.71484584]
["bitfinex","ETHUSD",1744481462416,6.12727,1637.4,1637.0,6.10857]
["bitfinex","ETHUSD",1744481462724,6.12727,1637.4,1637.0,13.04191]
["bitfinex","ETHUSD",1744481462725,3.55,1637.3,1637.0,13.04191]
["bitfinex","ETHUSD",1744481462924,6.12727,1637.4,1637.2,6.10796]
["bitfinex","ETHUSD",1744481462925,0.02,1637.4,1637.2,6.10796]
["bitfinex","ETHUSD",1744481463127,0.02,1637.4,1637.3,1.435596]
["bitfinex","ETHUSD",1744481463326,0.02,1637.4,1637.3,1.16870214]
["bitfinex","ETHUSD",1744481464624,0.02,1637.4,1637.3,5.16870214]
["bitfinex","ETHUSD",1744481464825,0.02,1637.4,1637.3,4.34390214]
["bitfinex","ETHUSD",1744481465983,0.02,1637.4,1637.3,0.34390214]
["bitfinex","ETHUSD",1744481466197,0.02,1637.4,1637.1,6.92185]
["bitfinex","ETHUSD",1744481466430,6.12729,1637.4,1637.2,5.03647488]
["bitfinex","ETHUSD",1744481466731,0.02,1637.4,1637.2,4.34428988]
["bitfinex","ETHUSD",1744481467023,0.02,1637.4,1637.2,10.45207988]
["bitfinex","ETHUSD",1744481467198,0.02,1637.4,1637.2,16.55987988]
["bitfinex","ETHUSD",1744481467615,0.02,1637.4,1637.2,10.45207988]
["bitfinex","ETHUSD",1744481468023,0.02,1637.4,1637.2,16.55984988]
["bitfinex","ETHUSD",1744481468219,0.02,1637.4,1637.3,1.65598499]
["bitfinex","ETHUSD",1744481468391,0.02,1637.4,1637.3,5.99960882]
["bitfinex","ETHUSD",1744481468924,0.02,1637.4,1637.3,4.34362383]
["bitfinex","ETHUSD",1744481474730,7.48554,1637.4,1637.3,4.34362383]
["bitfinex","ETHUSD",1744481475033,10.48554,1637.4,1637.3,4.34362383]
["bitfinex","ETHUSD",1744481475325,10.94564864,1637.4,1637.3,0.34362383]
["bitfinex","ETHUSD",1744481475695,6.10912,1636.9,1636.6,6.261]
["bitfinex","ETHUSD",1744481475899,7.46742,1636.9,1636.8,4.0]
["bitfinex","ETHUSD",1744481476197,7.46742,1636.9,1636.8,4.34590192]
["bitfinex","ETHUSD",1744481477116,10.46742,1636.9,1636.8,4.34590192]
["bitfinex","ETHUSD",1744481477320,10.46742,1636.9,1636.8,0.34590192]
["bitfinex","ETHUSD",1744481477838,6.11024,1636.6,1636.4,0.98013706]
["bitfinex","ETHUSD",1744481478077,6.92464,1636.6,1636.4,0.98013706]
["bitfinex","ETHUSD",1744481482838,6.65953,1636.8,1636.4,0.98013706]
["bitfinex","ETHUSD",1744481483035,6.65953,1636.8,1636.6,12.22028]
["bitfinex","ETHUSD",1744481483036,1.3692,1636.8,1636.6,12.22028]
["bitfinex","ETHUSD",1744481483210,3.0,1636.9,1636.6,6.11005]
["bitfinex","ETHUSD",1744481483543,3.0,1636.9,1636.6,7.201635]
["bitfinex","ETHUSD",1744481484664,9.10911,1636.9,1636.6,1.091585]
["bitfinex","ETHUSD",1744481484959,6.10963,1636.8,1636.5,4.8058]
["bitfinex","ETHUSD",1744481486175,0.55,1636.8,1636.5,4.8058]
["bitfinex","ETHUSD",1744481486770,0.55,1636.8,1636.5,10.91625]
["bitfinex","ETHUSD",1744481488477,0.55,1636.9,1636.6,6.11]
["bitfinex","ETHUSD",1744481488771,0.55,1636.9,1636.7,0.8005]
["bitfinex","ETHUSD",1744481489174,6.10841,1637.1,1636.7,7.76637]
["bitfinex","ETHUSD",1744481489375,3.0,1637.0,1636.7,13.87609]
["bitfinex","ETHUSD",1744481489768,6.10841,1637.1,1636.7,13.87609]
["bitfinex","ETHUSD",1744481490063,12.21699,1637.1,1636.7,7.76627]
["bitfinex","ETHUSD",1744481490270,12.21699,1637.1,1636.7,9.41627]
["bitfinex","ETHUSD",1744481490590,12.21699,1637.1,1636.8,0.941627]
["bitfinex","ETHUSD",1744481490871,12.21699,1637.1,1636.7,9.41627]
["bitfinex","ETHUSD",1744481491060,12.21699,1637.1,1636.8,0.34120506]
["bitfinex","ETHUSD",1744481491262,12.21699,1637.1,1636.8,1.99120506]
["bitfinex","ETHUSD",1744481494293,6.10874,1637.0,1636.8,1.99120506]
["bitfinex","ETHUSD",1744481496586,6.1091,1636.9,1636.8,1.99120506]
["bitfinex","ETHUSD",1744481497886,6.1091,1636.9,1636.8,0.34120506]
["bitfinex","ETHUSD",1744481498190,6.1091,1636.9,1636.6,6.91805]
["bitfinex","ETHUSD",1744481498488,6.1091,1636.9,1636.7,1.03314954]
["bitfinex","ETHUSD",1744481500286,6.10874,1637.0,1636.7,1.03314954]
["bitfinex","ETHUSD",1744481501385,12.21767,1637.0,1636.7,1.03314954]
["bitfinex","ETHUSD",1744481501556,6.10915,1636.9,1636.7,1.03314954]
["bitfinex","ETHUSD",1744481502498,12.21852,1636.9,1636.7,0.34134454]
["bitfinex","ETHUSD",1744481502656,13.03712,1636.9,1636.7,0.34134454]
["bitfinex","ETHUSD",1744481502857,6.10948,1636.8,1636.7,0.34134454]
["bitfinex","ETHUSD",1744481503658,6.65948,1636.8,1636.7,0.34134454]
["bitfinex","ETHUSD",1744481503861,6.10993,1636.7,1636.4,7.89908706]
["bitfinex","ETHUSD",1744481504061,6.10993,1636.7,1636.5,1.13230808]
["bitfinex","ETHUSD",1744481504285,6.10993,1636.7,1636.5,0.34239937]
["bitfinex","ETHUSD",1744481506100,6.65948,1636.8,1636.5,0.34239937]
["bitfinex","ETHUSD",1744481507392,12.76918,1636.8,1636.5,0.34239937]
["bitfinex","ETHUSD",1744481510903,6.10986,1636.7,1636.5,0.34239937]
["bitfinex","ETHUSD",1744481511809,6.11022,1636.6,1636.5,0.34239937]
["bitfinex","ETHUSD",1744481512094,6.66022,1636.6,1636.5,0.34239937]
["bitfinex","ETHUSD",1744481512296,6.66022,1636.6,1636.3,7.0405]
["bitfinex","ETHUSD",1744481512492,6.66022,1636.6,1636.4,0.34353304]
["bitfinex","ETHUSD",1744481514920,0.55,1636.6,1636.4,0.34353304]
["bitfinex","ETHUSD",1744481515119,3.7584,1636.9,1636.4,0.34353304]
["bitfinex","ETHUSD",1744481515415,6.10799,1637.2,1636.8,6.88892]
["bitfinex","ETHUSD",1744481515785,12.2162,1637.2,1636.9,0.34047842]
["bitfinex","ETHUSD",1744481516118,0.55,1637.1,1636.8,6.88892]
["bitfinex","ETHUSD",1744481516286,0.55,1637.1,1636.9,0.34047842]
["bitfinex","ETHUSD",1744481516485,0.55,1637.1,1636.8,8.814697]
["bitfinex","ETHUSD",1744481516699,0.55,1637.1,1636.9,0.34047842]
["bitfinex","ETHUSD",1744481516899,0.55,1637.1,1636.8,8.814697]
["bitfinex","ETHUSD",1744481517098,6.65837,1637.1,1636.9,0.34047842]
["bitfinex","ETHUSD",1744481517299,6.65837,1637.1,1636.8,8.814697]
["bitfinex","ETHUSD",1744481517584,6.65837,1637.1,1636.9,0.34047842]
["bitfinex","ETHUSD",1744481517917,6.65837,1637.1,1636.8,8.814697]
["bitfinex","ETHUSD",1744481518140,6.65837,1637.1,1636.9,1.22194812]
["bitfinex","ETHUSD",1744481521623,9.10775,1637.3,1636.9,13.43975812]
["bitfinex","ETHUSD",1744481521818,6.10816,1637.2,1637.0,0.7695]
["bitfinex","ETHUSD",1744481522040,6.10816,1637.2,1636.9,1.10997842]
["bitfinex","ETHUSD",1744481522339,9.65816,1637.2,1637.0,0.33906542]
["bitfinex","ETHUSD",1744481523542,3.55,1637.2,1637.0,0.33906542]
["bitfinex","ETHUSD",1744481525042,3.55,1637.2,1637.0,1.67172296]
["bitfinex","ETHUSD",1744481525546,3.55,1637.2,1637.0,0.33906542]
["bitfinex","ETHUSD",1744481526840,9.65802,1637.2,1637.0,0.33906542]
["bitfinex","ETHUSD",1744481527043,15.76623,1637.2,1637.0,0.33906542]
["bitfinex","ETHUSD",1744481527210,6.65836,1637.1,1637.0,0.33906542]
["bitfinex","ETHUSD",1744481527409,7.43316,1637.1,1637.0,0.33906542]
["bitfinex","ETHUSD",1744481527646,6.10893,1637.0,1636.7,7.0285]
["bitfinex","ETHUSD",1744481528812,6.10893,1637.0,1636.7,13.13833]
["bitfinex","ETHUSD",1744481533659,7.43316,1637.1,1636.7,13.13833]
["bitfinex","ETHUSD",1744481533821,9.10805,1637.2,1636.9,6.10898]
["bitfinex","ETHUSD",1744481534020,15.21637,1637.2,1636.8,6.87881]
["bitfinex","ETHUSD",1744481534222,6.10889,1637.0,1636.8,2.79227371]
["bitfinex","ETHUSD",1744481535259,6.10889,1637.0,1636.8,2.02277371]
["bitfinex","ETHUSD",1744481535656,6.10889,1637.0,1636.7,6.259]
["bitfinex","ETHUSD",1744481535843,0.55,1636.8,1636.5,0.7695]
["bitfinex","ETHUSD",1744481536165,0.55,1636.8,1636.6,0.34089552]
["bitfinex","ETHUSD",1744481536348,6.10999,1636.7,1636.6,0.34089552]
["bitfinex","ETHUSD",1744481536725,0.55,1636.8,1636.6,0.34089552]
["bitfinex","ETHUSD",1744481536930,6.10886,1637.0,1636.6,6.45091552]
["bitfinex","ETHUSD",1744481537135,12.21782,1637.0,1636.7,0.64509155]
["bitfinex","ETHUSD",1744481537335,12.21782,1637.0,1636.8,0.33993373]
["bitfinex","ETHUSD",1744481537634,6.1091,1636.9,1636.8,0.33993373]
["bitfinex","ETHUSD",1744481537833,6.1091,1636.9,1636.6,6.11002]
["bitfinex","ETHUSD",1744481538058,6.10886,1637.0,1636.7,0.3404146]
["bitfinex","ETHUSD",1744481538648,0.55,1637.0,1636.7,0.3404146]
["bitfinex","ETHUSD",1744481538957,6.10937,1636.9,1636.5,12.9906]
["bitfinex","ETHUSD",1744481539132,6.10937,1636.9,1636.8,0.33974808]
["bitfinex","ETHUSD",1744481539334,6.10937,1636.9,1636.5,12.9906]
["bitfinex","ETHUSD",1744481539630,6.10937,1636.9,1636.6,0.34070985]
["bitfinex","ETHUSD",1744481539830,6.65885,1637.0,1636.6,7.78406083]
["bitfinex","ETHUSD",1744481540264,6.65885,1637.0,1636.6,13.89408083]
["bitfinex","ETHUSD",1744481541073,6.65885,1637.0,1636.6,7.78386083]
["bitfinex","ETHUSD",1744481541453,12.76784,1637.0,1636.6,7.78386083]
["bitfinex","ETHUSD",1744481541659,11.76784,1637.0,1636.6,7.78386083]
["bitfinex","ETHUSD",1744481541963,11.76784,1637.0,1636.7,0.77838608]
["bitfinex","ETHUSD",1744481542332,11.76784,1637.0,1636.8,0.33937681]
["bitfinex","ETHUSD",1744481546238,9.10837,1637.1,1636.8,1.13697681]
["bitfinex","ETHUSD",1744481546449,6.10801,1637.2,1636.9,6.10896]
["bitfinex","ETHUSD",1744481546664,6.10801,1637.2,1637.0,0.94940622]
["bitfinex","ETHUSD",1744481547482,6.10801,1637.2,1637.0,0.33851022]
["bitfinex","ETHUSD",1744481547781,6.10801,1637.2,1636.8,13.01652]
["bitfinex","ETHUSD",1744481547991,6.10801,1637.2,1637.1,0.33821517]
["bitfinex","ETHUSD",1744481548140,6.10801,1637.2,1636.8,6.90706]
["bitfinex","ETHUSD",1744481548347,6.10801,1637.2,1636.9,6.44821651]
["bitfinex","ETHUSD",1744481548678,6.10801,1637.2,1637.0,0.64482165]
["bitfinex","ETHUSD",1744481548981,6.10801,1637.2,1637.1,0.33821517]
["bitfinex","ETHUSD",1744481552088,6.10801,1637.2,1636.9,6.10904]
["bitfinex","ETHUSD",1744481552270,6.10801,1637.2,1637.0,0.33869581]
["bitfinex","ETHUSD",1744481552456,6.10836,1637.1,1637.0,0.33869581]
["bitfinex","ETHUSD",1744481552656,6.10836,1637.1,1636.8,0.7976]
["bitfinex","ETHUSD",1744481552984,6.10836,1637.1,1636.9,0.33917651]
["bitfinex","ETHUSD",1744481553469,6.10836,1637.1,1637.0,0.33869581]
["bitfinex","ETHUSD",1744481553669,6.10836,1637.1,1636.8,0.7976]
["bitfinex","ETHUSD",1744481553868,6.10836,1637.1,1636.9,0.33917651]
["bitfinex","ETHUSD",1744481554068,12.21693,1637.1,1636.8,0.76857961]
["bitfinex","ETHUSD",1744481554383,12.21693,1637.1,1636.9,0.33917651]
["bitfinex","ETHUSD",1744481554677,6.10873,1637.0,1636.7,1.53608608]
["bitfinex","ETHUSD",1744481554847,12.21773,1637.0,1636.8,0.33965728]
["bitfinex","ETHUSD",1744481561409,6.10873,1637.0,1636.8,0.33965728]
["bitfinex","ETHUSD",1744481561692,12.21766,1637.0,1636.8,0.33965728]
["bitfinex","ETHUSD",1744481562401,6.10764,1637.3,1636.8,6.44909728]
["bitfinex","ETHUSD",1744481562562,0.02,1637.4,1637.1,6.10818]
["bitfinex","ETHUSD",1744481562910,0.02,1637.4,1637.2,7.20266766]
["bitfinex","ETHUSD",1744481563064,0.02,1637.4,1637.2,13.31052766]
["bitfinex","ETHUSD",1744481563404,0.02,1637.4,1637.2,7.20266766]
["bitfinex","ETHUSD",1744481563696,0.02,1637.4,1637.3,0.72026677]
["bitfinex","ETHUSD",1744481564001,0.02,1637.4,1637.3,0.33678998]
["bitfinex","ETHUSD",1744481566099,6.12724,1637.4,1637.3,0.33678998]
["bitfinex","ETHUSD",1744481566295,6.12724,1637.4,1637.1,0.8196]
["bitfinex","ETHUSD",1744481566468,6.12724,1637.4,1637.2,0.33587212]
["bitfinex","ETHUSD",1744481566671,0.02,1637.4,1637.1,6.92781]
["bitfinex","ETHUSD",1744481566902,0.02,1637.4,1637.2,1.02846753]
["bitfinex","ETHUSD",1744481567603,0.02,1637.4,1637.2,7.13638753]
["bitfinex","ETHUSD",1744481567797,0.02,1637.4,1637.2,1.02846753]
["bitfinex","ETHUSD",1744481568000,0.02,1637.4,1637.3,4.0]
["bitfinex","ETHUSD",1744481568485,0.02,1637.4,1637.3,4.3351134]
["bitfinex","ETHUSD",1744481568685,1.3826,1637.4,1637.3,4.3351134]
["bitfinex","ETHUSD",1744481569011,0.57,1637.4,1637.3,4.3351134]
["bitfinex","ETHUSD",1744481571003,0.57,1637.4,1637.3,0.3351134]
["bitfinex","ETHUSD",1744481571291,0.57,1637.4,1637.1,6.92785]
["bitfinex","ETHUSD",1744481571600,0.57,1637.4,1637.2,1.02837888]
["bitfinex","ETHUSD",1744481574196,0.02,1637.4,1637.3,0.7748]
["bitfinex","ETHUSD",1744481574611,0.02,1637.4,1637.3,1.1099134]
["bitfinex","ETHUSD",1744481576414,0.02,1637.4,1637.3,7.2175234]
["bitfinex","ETHUSD",1744481576974,0.02,1637.4,1637.3,0.3351134]
["bitfinex","ETHUSD",1744481577219,6.67724,1637.4,1637.3,0.3351134]
["bitfinex","ETHUSD",1744481577515,12.78478,1637.4,1637.0,0.7769]
["bitfinex","ETHUSD",1744481577813,12.78478,1637.4,1637.1,0.33622937]
["bitfinex","ETHUSD",1744481578238,0.02,1637.4,1637.1,6.44443937]
["bitfinex","ETHUSD",1744481580621,0.02,1637.4,1637.1,6.44440937]
["bitfinex","ETHUSD",1744481580791,6.12725,1637.4,1637.1,0.33622937]
["bitfinex","ETHUSD",1744481581485,0.02,1637.4,1637.1,0.33622937]
["bitfinex","ETHUSD",1744481581687,0.02,1637.4,1637.1,7.3027901]
["bitfinex","ETHUSD",1744481581994,0.02,1637.4,1637.2,6.91263]
["bitfinex","ETHUSD",1744481582312,0.02,1637.4,1637.3,0.33489727]
["bitfinex","ETHUSD",1744481585114,0.02,1637.4,1637.3,6.44250727]
["bitfinex","ETHUSD",1744481585332,0.02,1637.4,1637.3,7.21180727]
["bitfinex","ETHUSD",1744481585484,0.02,1637.4,1637.3,8.88166929]
["bitfinex","ETHUSD",1744481597650,0.02,1637.4,1637.3,8.11236929]
["bitfinex","ETHUSD",1744481610462,0.02,1637.4,1637.3,11.49138226]
["bitfinex","ETHUSD",1744481612363,0.02,1637.4,1637.3,15.31698226]
["bitfinex","ETHUSD",1744481614567,0.02,1637.4,1637.3,16.19113349]
["bitfinex","ETHUSD",1744481617869,0.02,1637.4,1637.3,22.43013349]
["bitfinex","ETHUSD",1744481625292,0.02,1637.4,1637.3,20.60123613]
["bitfinex","ETHUSD",1744481628579,0.02,1637.4,1637.3,21.45075873]
["bitfinex","ETHUSD",1744481628945,0.02,1637.4,1637.3,23.00087434]
["bitfinex","ETHUSD",1744481629142,1e-05,1637.4,1637.3,33.07087434]
["bitfinex","ETHUSD",1744481629372,1.9e-06,1637.5,1637.4,9.10724]
["bitfinex","ETHUSD",1744481629581,1.9e-06,1637.5,1637.4,16.08920526]
["bitfinex","ETHUSD",1744481631285,1.9e-06,1637.5,1637.4,19.44587572]
["bitfinex","ETHUSD",1744481631848,1.9e-06,1637.5,1637.4,25.51587572]
["bitfinex","ETHUSD",1744481632247,1.9e-06,1637.5,1637.4,30.63072172]
["bitfinex","ETHUSD",1744481633287,0.8488,1638.4,1638.1,6.10458]
["bitfinex","ETHUSD",1744481633582,0.8288,1638.3,1638.2,6.55338576]
["bitfinex","ETHUSD",1744481634161,0.8288,1638.3,1638.2,12.65764576]
["bitfinex","ETHUSD",1744481635124,0.02,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744481635414,0.02,1638.4,1638.3,6.42513468]
["bitfinex","ETHUSD",1744481638714,0.02,1638.4,1638.3,0.32125468]
["bitfinex","ETHUSD",1744481639018,0.8488,1638.4,1638.3,0.32125468]
["bitfinex","ETHUSD",1744481641482,0.8488,1638.4,1638.1,18.43906]
["bitfinex","ETHUSD",1744481641683,0.8488,1638.4,1638.3,0.32032764]
["bitfinex","ETHUSD",1744481641887,0.8488,1638.4,1638.2,0.32108515]
["bitfinex","ETHUSD",1744481642185,0.8488,1638.4,1638.3,0.32069811]
["bitfinex","ETHUSD",1744481642518,0.8488,1638.4,1638.1,20.66489912]
["bitfinex","ETHUSD",1744481642819,0.8488,1638.4,1638.2,0.32071467]
["bitfinex","ETHUSD",1744481643121,6.10388,1638.3,1638.2,0.32071467]
["bitfinex","ETHUSD",1744481643346,0.7778,1638.3,1638.2,0.32071467]
["bitfinex","ETHUSD",1744481643491,0.7778,1638.3,1638.0,12.33481]
["bitfinex","ETHUSD",1744481643825,0.7778,1638.3,1638.1,0.32033422]
["bitfinex","ETHUSD",1744481644325,6.12353,1638.4,1638.1,0.32033422]
["bitfinex","ETHUSD",1744481644326,0.02,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744481644522,0.02,1638.4,1638.3,7.66034505]
["bitfinex","ETHUSD",1744481644691,0.02,1638.4,1638.3,12.66991915]
["bitfinex","ETHUSD",1744481645897,0.02,1638.4,1638.3,18.89991915]
["bitfinex","ETHUSD",1744481647147,0.02,1638.4,1638.3,24.96991915]
["bitfinex","ETHUSD",1744481652317,1e-05,1638.4,1638.3,24.96991915]
["bitfinex","ETHUSD",1744481652540,0.3942319,1639.2,1639.1,6.1009]
["bitfinex","ETHUSD",1744481652700,0.3942319,1639.2,1639.1,13.550102]
["bitfinex","ETHUSD",1744481652900,0.3942319,1639.2,1639.1,13.86224012]
["bitfinex","ETHUSD",1744481654358,0.3942319,1639.2,1639.1,7.63324012]
["bitfinex","ETHUSD",1744481654565,0.3942319,1639.2,1639.1,13.86124012]
["bitfinex","ETHUSD",1744481660471,0.3942319,1639.2,1639.1,7.63324012]
["bitfinex","ETHUSD",1744481660674,0.3942319,1639.2,1639.1,6.53313812]
["bitfinex","ETHUSD",1744481660962,0.3942319,1639.2,1639.1,12.63403812]
["bitfinex","ETHUSD",1744481667093,0.3942319,1639.2,1639.1,6.53313812]
["bitfinex","ETHUSD",1744481667595,7.3249619,1639.2,1639.1,0.31213812]
["bitfinex","ETHUSD",1744481667889,1.2244319,1639.2,1639.1,6.1009]
["bitfinex","ETHUSD",1744481668049,1.2244319,1639.2,1639.1,7.60299843]
["bitfinex","ETHUSD",1744481669803,0.3942319,1639.2,1639.1,11.83382012]
["bitfinex","ETHUSD",1744481670293,0.02,1639.4,1639.3,9.92426]
["bitfinex","ETHUSD",1744481670294,1e-05,1639.4,1639.3,9.92426]
["bitfinex","ETHUSD",1744481670503,0.0499,1640.0,1639.8,6.09815]
["bitfinex","ETHUSD",1744481670650,0.8302,1639.9,1639.8,7.440674]
["bitfinex","ETHUSD",1744481670855,0.8302,1639.9,1639.8,7.71576267]
["bitfinex","ETHUSD",1744481671185,0.8302,1639.9,1639.8,0.27508867]
["bitfinex","ETHUSD",1744481671569,0.8302,1639.9,1639.7,6.09849]
["bitfinex","ETHUSD",1744481671882,6.09793,1639.9,1639.8,0.27832367]
["bitfinex","ETHUSD",1744481672056,0.8302,1639.9,1639.6,6.221]
["bitfinex","ETHUSD",1744481672258,3.8302,1639.9,1639.7,0.27880247]
["bitfinex","ETHUSD",1744481672573,6.9285,1639.8,1639.6,6.221]
["bitfinex","ETHUSD",1744481672752,0.8302,1639.8,1639.6,6.221]
["bitfinex","ETHUSD",1744481673288,0.8302,1639.8,1639.6,6.8431]
["bitfinex","ETHUSD",1744481675311,6.92863,1639.8,1639.6,6.221]
["bitfinex","ETHUSD",1744481675610,6.92863,1639.8,1639.4,0.44891805]
["bitfinex","ETHUSD",1744481675904,6.92863,1639.8,1639.5,6.22]
["bitfinex","ETHUSD",1744481676074,0.8302,1639.8,1639.5,6.22]
["bitfinex","ETHUSD",1744481677205,0.8302,1639.8,1639.3,6.10008]
["bitfinex","ETHUSD",1744481677379,0.8302,1639.8,1639.5,6.22]
["bitfinex","ETHUSD",1744481678516,0.8302,1639.8,1639.4,0.610008]
["bitfinex","ETHUSD",1744481678721,0.8302,1639.8,1639.4,1.06982329]
["bitfinex","ETHUSD",1744481679015,0.7513,1639.8,1639.5,6.219]
["bitfinex","ETHUSD",1744481681023,6.84948,1639.9,1639.5,6.219]
["bitfinex","ETHUSD",1744481681232,6.8871,1639.8,1639.5,6.219]
["bitfinex","ETHUSD",1744481684249,0.7888,1639.8,1639.4,0.610008]
["bitfinex","ETHUSD",1744481684433,6.87743,1639.5,1639.4,6.219]
["bitfinex","ETHUSD",1744481685046,0.55,1639.8,1639.1,1.220202]
["bitfinex","ETHUSD",1744481685207,6.1002,1639.3,1639.2,6.219]
["bitfinex","ETHUSD",1744481685547,0.778,1639.4,1639.2,6.219]
["bitfinex","ETHUSD",1744481685908,6.09943,1639.5,1639.2,6.219]
["bitfinex","ETHUSD",1744481686108,6.09943,1639.5,1639.3,0.25343065]
["bitfinex","ETHUSD",1744481686354,12.19907,1639.5,1639.3,0.25343065]
["bitfinex","ETHUSD",1744481687126,6.09979,1639.4,1639.3,0.25343065]
["bitfinex","ETHUSD",1744481687447,6.87379,1639.4,1639.3,0.25343065]
["bitfinex","ETHUSD",1744481688553,6.10032,1639.3,1639.1,6.216]
["bitfinex","ETHUSD",1744481688755,6.10054,1639.2,1638.8,53.17415123]
["bitfinex","ETHUSD",1744481688976,6.87454,1639.2,1638.9,6.216]
["bitfinex","ETHUSD",1744481689445,12.97544,1639.2,1638.9,6.216]
["bitfinex","ETHUSD",1744481690562,6.10096,1639.1,1638.9,6.216]
["bitfinex","ETHUSD",1744481690857,0.774,1639.0,1638.9,6.216]
["bitfinex","ETHUSD",1744481691089,0.774,1639.0,1638.9,12.0676]
["bitfinex","ETHUSD",1744481691274,6.87528,1639.0,1638.9,6.216]
["bitfinex","ETHUSD",1744481692889,0.774,1639.0,1638.5,1.70015123]
["bitfinex","ETHUSD",1744481693077,6.10201,1638.9,1638.6,10.217]
["bitfinex","ETHUSD",1744481693277,6.86031,1638.9,1638.6,10.217]
["bitfinex","ETHUSD",1744481693472,6.10226,1638.8,1638.6,10.217]
["bitfinex","ETHUSD",1744481693674,6.86069,1638.7,1638.6,4.0]
["bitfinex","ETHUSD",1744481694593,10.41069,1638.7,1638.6,4.0]
["bitfinex","ETHUSD",1744481694783,6.86189,1638.4,1638.2,11.53610777]
["bitfinex","ETHUSD",1744481694968,6.86189,1638.4,1638.3,4.0]
["bitfinex","ETHUSD",1744481695163,0.7583,1639.0,1638.3,10.94415123]
["bitfinex","ETHUSD",1744481695364,0.7583,1639.2,1638.8,6.10197]
["bitfinex","ETHUSD",1744481695698,0.7583,1639.4,1638.9,7.043]
["bitfinex","ETHUSD",1744481697408,0.7583,1639.4,1638.9,11.043]
["bitfinex","ETHUSD",1744481698353,13.00573046,1639.6,1639.0,6.10126]
["bitfinex","ETHUSD",1744481698354,4.11497046,1639.6,1639.0,6.10126]
["bitfinex","ETHUSD",1744481698700,0.7583,1639.6,1639.0,10.10114]
["bitfinex","ETHUSD",1744481698990,3.7583,1639.6,1639.1,1.010114]
["bitfinex","ETHUSD",1744481699567,0.7583,1639.6,1639.1,5.010114]
["bitfinex","ETHUSD",1744481699988,3.0,1639.7,1639.2,6.10047]
["bitfinex","ETHUSD",1744481700189,0.7583,1639.8,1639.3,12.31814]
["bitfinex","ETHUSD",1744481700500,0.8082,1640.0,1639.6,0.826]
["bitfinex","ETHUSD",1744481700655,0.8082,1640.0,1639.7,6.218]
["bitfinex","ETHUSD",1744481701266,0.8082,1640.0,1639.8,0.25673398]
["bitfinex","ETHUSD",1744481702681,0.55,1639.9,1639.8,0.25673398]
["bitfinex","ETHUSD",1744481702993,6.64793,1639.9,1639.8,0.25673398]
["bitfinex","ETHUSD",1744481704304,0.55,1639.9,1639.8,0.25673398]
["bitfinex","ETHUSD",1744481704926,0.55,1639.9,1639.5,6.217]
["bitfinex","ETHUSD",1744481705217,0.55,1639.9,1639.8,0.25733607]
["bitfinex","ETHUSD",1744481705392,0.8082,1640.0,1639.6,4.0]
["bitfinex","ETHUSD",1744481705594,0.8082,1640.0,1639.8,0.25733607]
["bitfinex","ETHUSD",1744481705795,0.8082,1640.0,1639.7,0.25809283]
["bitfinex","ETHUSD",1744481706009,0.8082,1640.0,1639.9,0.25694983]
["bitfinex","ETHUSD",1744481706216,0.8082,1640.0,1639.8,0.25770652]
["bitfinex","ETHUSD",1744481706430,0.8082,1640.0,1639.9,0.25722765]
["bitfinex","ETHUSD",1744481706923,0.8082,1640.0,1639.9,0.25722775]
["bitfinex","ETHUSD",1744481707088,0.8082,1640.0,1639.6,4.0]
["bitfinex","ETHUSD",1744481707291,0.8082,1640.0,1639.7,0.65800048]
["bitfinex","ETHUSD",1744481707687,0.0499,1640.0,1639.7,1.49060048]
["bitfinex","ETHUSD",1744481710289,0.0499,1640.0,1639.7,1.09060048]
["bitfinex","ETHUSD",1744481711334,6.14749,1640.0,1639.7,0.25800048]
["bitfinex","ETHUSD",1744481711833,6.14749,1640.0,1639.5,8.333304]
["bitfinex","ETHUSD",1744481712032,0.0499,1640.0,1639.8,0.25535327]
["bitfinex","ETHUSD",1744481712237,0.0499,1640.0,1639.5,14.432544]
["bitfinex","ETHUSD",1744481712537,0.0499,1640.0,1639.7,0.8014]
["bitfinex","ETHUSD",1744481712734,0.0499,1640.0,1639.8,0.25516799]
["bitfinex","ETHUSD",1744481713729,0.0499,1640.0,1639.9,12.31393]
["bitfinex","ETHUSD",1744481714033,0.0499,1640.0,1639.9,30.67028556]
["bitfinex","ETHUSD",1744481714192,0.0499,1640.0,1639.9,82.96928556]
["bitfinex","ETHUSD",1744481714392,0.0499,1640.0,1639.9,89.11424516]
["bitfinex","ETHUSD",1744481715129,0.0499,1640.0,1639.9,89.41091438]
["bitfinex","ETHUSD",1744481715333,0.0499,1640.0,1639.9,89.11424516]
["bitfinex","ETHUSD",1744481716333,0.02,1640.4,1640.3,6.88434]
["bitfinex","ETHUSD",1744481716627,0.02,1640.4,1640.3,11.25624241]
["bitfinex","ETHUSD",1744481716805,0.02,1640.4,1640.3,12.99153365]
["bitfinex","ETHUSD",1744481717730,0.02,1640.4,1640.3,10.46734241]
["bitfinex","ETHUSD",1744481731979,0.02,1640.4,1640.3,11.23774241]
["bitfinex","ETHUSD",1744481732896,0.02,1640.4,1640.3,10.46734241]
["bitfinex","ETHUSD",1744481734661,7.47727,1640.4,1640.3,4.25234241]
["bitfinex","ETHUSD",1744481734866,10.47727,1640.4,1640.3,4.25234241]
["bitfinex","ETHUSD",1744481735369,10.47727,1640.4,1640.3,4.0]
["bitfinex","ETHUSD",1744481735770,0.8112,1640.0,1639.8,6.211]
["bitfinex","ETHUSD",1744481736304,0.8112,1640.0,1639.9,4.25025237]
["bitfinex","ETHUSD",1744481737673,10.45876,1640.0,1639.9,4.25025237]
["bitfinex","ETHUSD",1744481738078,10.45876,1640.0,1639.9,4.0]
["bitfinex","ETHUSD",1744481738468,10.45876,1640.0,1639.9,4.22814231]
["bitfinex","ETHUSD",1744481739302,10.45876,1640.0,1639.9,0.22814231]
["bitfinex","ETHUSD",1744481739694,6.09832,1639.8,1639.5,6.211]
["bitfinex","ETHUSD",1744481739906,6.64832,1639.8,1639.7,4.0]
["bitfinex","ETHUSD",1744481740205,6.64832,1639.8,1639.7,4.22909994]
["bitfinex","ETHUSD",1744481740766,7.46202,1639.8,1639.7,4.22909994]
["bitfinex","ETHUSD",1744481742810,7.46202,1639.8,1639.7,0.22909994]
["bitfinex","ETHUSD",1744481743191,6.09904,1639.6,1639.2,53.95346066]
["bitfinex","ETHUSD",1744481743510,12.19834,1639.6,1639.4,4.0]
["bitfinex","ETHUSD",1744481743871,6.09904,1639.6,1639.4,4.0]
["bitfinex","ETHUSD",1744481744374,10.76939046,1639.5,1639.4,4.0]
["bitfinex","ETHUSD",1744481745099,13.76939046,1639.5,1639.4,4.0]
["bitfinex","ETHUSD",1744481745499,6.10165,1638.9,1638.8,6.212]
["bitfinex","ETHUSD",1744481745809,6.10137,1639.0,1638.8,10.212]
["bitfinex","ETHUSD",1744481746013,9.10039,1639.3,1638.8,11.93075474]
["bitfinex","ETHUSD",1744481746191,6.10056,1639.2,1638.8,11.93075474]
["bitfinex","ETHUSD",1744481746806,6.10039,1639.3,1638.8,11.93075474]
["bitfinex","ETHUSD",1744481746807,6.10039,1639.3,1638.9,0.7514]
["bitfinex","ETHUSD",1744481747008,12.19983,1639.4,1639.0,0.7514]
["bitfinex","ETHUSD",1744481747314,6.1009,1639.1,1639.0,1.66923605]
["bitfinex","ETHUSD",1744481747481,6.1009,1639.1,1639.0,0.23254605]
["bitfinex","ETHUSD",1744481749616,6.10029,1639.3,1639.0,0.23254605]
["bitfinex","ETHUSD",1744481749920,12.20071,1639.3,1639.0,0.23254605]
["bitfinex","ETHUSD",1744481751017,6.10055,1639.2,1639.0,0.23254605]
["bitfinex","ETHUSD",1744481751437,6.10021,1639.3,1639.0,0.23254605]
["bitfinex","ETHUSD",1744481752034,12.20062,1639.3,1639.0,0.23254605]
["bitfinex","ETHUSD",1744481752329,6.10021,1639.3,1639.0,0.23254605]
["bitfinex","ETHUSD",1744481752635,12.20063,1639.3,1639.0,0.23254605]
["bitfinex","ETHUSD",1744481752933,6.87665,1638.9,1638.8,4.0]
["bitfinex","ETHUSD",1744481753116,6.10165,1638.9,1638.8,4.0]
["bitfinex","ETHUSD",1744481753836,6.10165,1638.9,1638.4,7.0244]
["bitfinex","ETHUSD",1744481754043,6.10223,1638.8,1638.4,7.0244]
["bitfinex","ETHUSD",1744481754336,6.10158,1639.0,1638.5,0.8134]
["bitfinex","ETHUSD",1744481754630,6.10103,1639.1,1638.7,0.8134]
["bitfinex","ETHUSD",1744481754945,6.10165,1638.9,1638.8,6.211]
["bitfinex","ETHUSD",1744481755239,6.10095,1639.1,1638.8,6.211]
["bitfinex","ETHUSD",1744481755555,6.10129,1639.0,1638.8,6.211]
["bitfinex","ETHUSD",1744481755832,6.10095,1639.1,1638.8,6.211]
["bitfinex","ETHUSD",1744481756240,6.87522,1639.3,1638.8,6.211]
["bitfinex","ETHUSD",1744481756404,6.10165,1638.9,1638.8,6.211]
["bitfinex","ETHUSD",1744481757330,6.10249,1638.7,1638.5,0.8134]
["bitfinex","ETHUSD",1744481757531,6.10277,1638.6,1638.5,6.212]
["bitfinex","ETHUSD",1744481760316,6.10277,1638.6,1638.5,6.38741415]
["bitfinex","ETHUSD",1744481761856,6.10277,1638.6,1638.5,0.17541415]
["bitfinex","ETHUSD",1744481761857,9.45944046,1638.6,1638.5,0.17541415]
["bitfinex","ETHUSD",1744481762015,6.10277,1638.6,1638.5,0.17541415]
["bitfinex","ETHUSD",1744481762354,6.10168,1638.9,1638.5,0.98881415]
["bitfinex","ETHUSD",1744481762563,6.10168,1638.9,1638.6,6.213]
["bitfinex","ETHUSD",1744481762733,6.10168,1638.9,1638.7,0.17445554]
["bitfinex","ETHUSD",1744481763056,6.10128,1639.0,1638.7,0.17445554]
["bitfinex","ETHUSD",1744481763257,12.20278,1639.0,1638.7,0.81320109]
["bitfinex","ETHUSD",1744481763418,0.775,1639.1,1638.7,0.17445554]
["bitfinex","ETHUSD",1744481763419,6.10165,1638.9,1638.7,0.17445554]
["bitfinex","ETHUSD",1744481763750,6.10202,1638.8,1638.7,0.17445554]
["bitfinex","ETHUSD",1744481767679,6.10002,1639.4,1638.8,0.7656]
["bitfinex","ETHUSD",1744481767839,6.10072,1639.2,1638.8,0.7656]
["bitfinex","ETHUSD",1744481768040,6.10072,1639.2,1638.9,0.1748295]
["bitfinex","ETHUSD",1744481768238,0.55,1639.6,1639.1,0.7656]
["bitfinex","ETHUSD",1744481768239,6.09923,1639.6,1639.1,0.7656]
["bitfinex","ETHUSD",1744481768684,12.19855,1639.6,1639.2,0.17339238]
["bitfinex","ETHUSD",1744481768970,6.0995,1639.5,1639.2,0.17339238]
["bitfinex","ETHUSD",1744481769152,6.09992,1639.4,1639.2,0.17339238]
["bitfinex","ETHUSD",1744481769597,6.0995,1639.5,1639.2,0.17339238]
["bitfinex","ETHUSD",1744481770159,6.09908,1639.6,1639.2,0.17339238]
["bitfinex","ETHUSD",1744481770571,12.19839,1639.6,1639.3,0.7656]
["bitfinex","ETHUSD",1744481771185,12.19839,1639.6,1639.4,0.17243459]
["bitfinex","ETHUSD",1744481771386,12.19839,1639.6,1639.3,0.7656]
["bitfinex","ETHUSD",1744481771547,6.09908,1639.6,1639.4,0.17243459]
["bitfinex","ETHUSD",1744481771881,6.09908,1639.6,1639.3,0.7656]
["bitfinex","ETHUSD",1744481771882,12.19837,1639.6,1639.3,0.7656]
["bitfinex","ETHUSD",1744481772082,12.19837,1639.6,1639.5,0.17195579]
["bitfinex","ETHUSD",1744481772285,12.19837,1639.6,1639.4,0.17243459]
["bitfinex","ETHUSD",1744481772442,3.35667046,1639.8,1639.4,0.17243459]
["bitfinex","ETHUSD",1744481772443,6.09869,1639.7,1639.4,0.17243459]
["bitfinex","ETHUSD",1744481772645,6.0984,1639.8,1639.4,6.212]
["bitfinex","ETHUSD",1744481772846,6.09868,1639.7,1639.5,0.79297082]
["bitfinex","ETHUSD",1744481773045,6.09868,1639.7,1639.5,0.17177082]
["bitfinex","ETHUSD",1744481773460,6.09904,1639.6,1639.5,0.17177082]
["bitfinex","ETHUSD",1744481774961,6.09942,1639.5,1639.4,6.212]
["bitfinex","ETHUSD",1744481775150,6.09942,1639.5,1639.4,6.38443459]
["bitfinex","ETHUSD",1744481779604,6.09942,1639.5,1639.4,0.17243459]
["bitfinex","ETHUSD",1744481779815,6.10002,1639.4,1639.1,7.73416]
["bitfinex","ETHUSD",1744481779968,6.10019,1639.3,1639.1,7.73416]
["bitfinex","ETHUSD",1744481780168,12.20064,1639.3,1639.1,7.73416]
["bitfinex","ETHUSD",1744481780370,6.10053,1639.2,1639.1,6.21]
["bitfinex","ETHUSD",1744481781919,6.09873,1639.7,1639.2,6.10053]
["bitfinex","ETHUSD",1744481782116,6.09873,1639.7,1639.3,0.8208]
["bitfinex","ETHUSD",1744481782474,6.0991,1639.6,1639.3,0.8208]
["bitfinex","ETHUSD",1744481783101,6.09871,1639.7,1639.3,7.612887]
["bitfinex","ETHUSD",1744481784919,12.19762,1639.7,1639.3,1.512917]
["bitfinex","ETHUSD",1744481785205,6.09913,1639.6,1639.3,1.512917]
["bitfinex","ETHUSD",1744481785407,6.09942,1639.5,1639.3,0.8208]
["bitfinex","ETHUSD",1744481787616,6.09703,1640.2,1639.8,0.8082]
["bitfinex","ETHUSD",1744481787784,12.19412,1640.2,1639.8,7.0182]
["bitfinex","ETHUSD",1744481789016,6.09718,1640.1,1639.8,7.0182]
["bitfinex","ETHUSD",1744481790807,6.92909,1640.0,1639.8,6.21]
["bitfinex","ETHUSD",1744481791004,6.92909,1640.0,1639.9,0.16821368]
["bitfinex","ETHUSD",1744481791204,6.09723,1640.1,1639.9,0.16821368]
["bitfinex","ETHUSD",1744481791417,6.64684,1640.2,1639.9,0.97641368]
["bitfinex","ETHUSD",1744481791593,6.09721,1640.1,1639.9,0.97641368]
["bitfinex","ETHUSD",1744481794928,6.09684,1640.2,1639.9,0.97641368]
["bitfinex","ETHUSD",1744481795599,6.0972,1640.1,1639.9,0.97641368]
["bitfinex","ETHUSD",1744481796407,12.19466,1640.1,1639.9,0.16821368]
["bitfinex","ETHUSD",1744481796821,6.0972,1640.1,1639.9,0.16821368]
["bitfinex","ETHUSD",1744481798034,0.02,1640.4,1640.1,6.09685]
["bitfinex","ETHUSD",1744481798217,0.02,1640.4,1640.2,12.30478]
["bitfinex","ETHUSD",1744481798396,0.02,1640.4,1640.2,6.37307542]
["bitfinex","ETHUSD",1744481798797,6.11608,1640.4,1640.2,6.37307542]
["bitfinex","ETHUSD",1744481799097,0.02,1640.4,1640.2,7.09140296]
["bitfinex","ETHUSD",1744481799527,0.02,1640.4,1640.2,13.18819296]
["bitfinex","ETHUSD",1744481800193,0.02,1640.4,1640.2,7.09140296]
["bitfinex","ETHUSD",1744481806055,6.11613,1640.4,1640.2,6.37307542]
["bitfinex","ETHUSD",1744481806201,6.09644,1640.3,1640.2,6.37307542]
["bitfinex","ETHUSD",1744481806912,6.09644,1640.3,1640.2,4.16507542]
["bitfinex","ETHUSD",1744481809048,6.85044,1640.3,1640.2,4.16507542]
["bitfinex","ETHUSD",1744481812351,10.40044,1640.3,1640.2,5.42e-06]
["bitfinex","ETHUSD",1744481812644,13.75711046,1640.3,1640.2,0.13665563]
["bitfinex","ETHUSD",1744481812813,13.75711046,1640.3,1639.5,6.91462]
["bitfinex","ETHUSD",1744481812814,6.0981,1639.9,1639.5,6.91462]
["bitfinex","ETHUSD",1744481813010,12.1963,1639.9,1639.6,0.12495175]
["bitfinex","ETHUSD",1744481814345,6.09831,1639.8,1639.6,0.12495175]
["bitfinex","ETHUSD",1744481814537,6.09831,1639.8,1639.7,4.0]
["bitfinex","ETHUSD",1744481814938,6.09831,1639.8,1639.7,4.12512282]
["bitfinex","ETHUSD",1744481816062,12.19635,1639.9,1639.7,4.12512282]
["bitfinex","ETHUSD",1744481818649,6.0983,1639.8,1639.7,4.12512282]
["bitfinex","ETHUSD",1744481819766,12.19627,1639.9,1639.7,4.12512282]
["bitfinex","ETHUSD",1744481820824,6.0983,1639.8,1639.7,4.12512282]
["bitfinex","ETHUSD",1744481821626,6.0981,1639.9,1639.7,4.12512282]
["bitfinex","ETHUSD",1744481821826,6.0983,1639.8,1639.7,4.12512282]
["bitfinex","ETHUSD",1744481822340,12.19636,1639.9,1639.7,4.12512282]
["bitfinex","ETHUSD",1744481822548,6.85134,1640.1,1639.8,6.207]
["bitfinex","ETHUSD",1744481822738,12.19387,1640.2,1639.9,0.8064]
["bitfinex","ETHUSD",1744481822943,6.09682,1640.2,1639.9,0.93056562]
["bitfinex","ETHUSD",1744481823256,12.19385,1640.2,1639.9,0.93056562]
["bitfinex","ETHUSD",1744481823658,6.09648,1640.3,1639.9,1.64432218]
["bitfinex","ETHUSD",1744481823874,12.19317,1640.3,1639.9,7.74218218]
["bitfinex","ETHUSD",1744481824064,12.19318,1640.3,1639.9,7.74218218]
["bitfinex","ETHUSD",1744481824628,6.09687,1640.2,1639.9,1.64432218]
["bitfinex","ETHUSD",1744481825333,12.19392,1640.2,1639.9,1.64432218]
["bitfinex","ETHUSD",1744481827176,12.1939,1640.2,1639.9,1.64432218]
["bitfinex","ETHUSD",1744481827776,6.09687,1640.2,1639.9,1.64432218]
["bitfinex","ETHUSD",1744481829745,6.09687,1640.2,1639.9,7.74213218]
["bitfinex","ETHUSD",1744481830970,6.09646,1640.3,1640.0,0.77421322]
["bitfinex","ETHUSD",1744481831174,12.19314,1640.3,1640.0,0.77421322]
["bitfinex","ETHUSD",1744481831393,12.19314,1640.3,1640.1,0.1233325]
["bitfinex","ETHUSD",1744481831764,6.09681,1640.2,1640.1,0.1233325]
["bitfinex","ETHUSD",1744481832067,12.19385,1640.2,1639.9,0.8064]
["bitfinex","ETHUSD",1744481832273,12.19385,1640.2,1640.1,0.1233325]
["bitfinex","ETHUSD",1744481832474,12.19385,1640.2,1640.0,0.12381095]
["bitfinex","ETHUSD",1744481832667,6.09681,1640.2,1640.1,0.1233325]
["bitfinex","ETHUSD",1744481833179,6.09681,1640.2,1639.9,0.8064]
["bitfinex","ETHUSD",1744481833474,6.09681,1640.2,1640.0,0.12381095]
["bitfinex","ETHUSD",1744481835194,12.95696,1640.3,1640.0,0.12381095]
["bitfinex","ETHUSD",1744481836379,12.19306,1640.3,1640.0,0.12381095]
["bitfinex","ETHUSD",1744481836755,6.11611,1640.4,1640.0,0.12381095]
["bitfinex","ETHUSD",1744481836963,6.09664,1640.3,1640.0,0.12381095]
["bitfinex","ETHUSD",1744481837280,0.02,1640.4,1640.0,0.12381095]
["bitfinex","ETHUSD",1744481837483,0.02,1640.4,1640.1,3.0]
["bitfinex","ETHUSD",1744481837715,0.02,1640.4,1640.2,7.0132]
["bitfinex","ETHUSD",1744481837875,0.02,1640.4,1640.3,4.50852]
["bitfinex","ETHUSD",1744481838250,0.02,1640.4,1640.3,4.63111393]
["bitfinex","ETHUSD",1744481838476,0.02,1640.4,1640.3,10.72755393]
["bitfinex","ETHUSD",1744481839022,0.02,1640.4,1640.3,16.79755393]
["bitfinex","ETHUSD",1744481843293,0.02,1640.4,1640.3,7.70111393]
["bitfinex","ETHUSD",1744481843505,0.02,1640.4,1640.3,13.09791393]
["bitfinex","ETHUSD",1744481843654,0.02,1640.4,1640.3,0.82391393]
["bitfinex","ETHUSD",1744481843850,0.02,1640.4,1640.3,7.02791393]
["bitfinex","ETHUSD",1744481845863,6.11607,1640.4,1640.3,6.32659393]
["bitfinex","ETHUSD",1744481846052,6.87997,1640.4,1640.3,6.32659393]
["bitfinex","ETHUSD",1744481865891,6.87997,1640.4,1640.3,0.12259393]
["bitfinex","ETHUSD",1744481866293,6.09656,1640.3,1640.1,6.205]
["bitfinex","ETHUSD",1744481867416,12.1932,1640.3,1640.1,6.205]
["bitfinex","ETHUSD",1744481867717,6.09681,1640.2,1640.1,6.205]
["bitfinex","ETHUSD",1744481868012,12.19473,1640.1,1640.0,6.205]
["bitfinex","ETHUSD",1744481868504,6.09734,1640.1,1640.0,6.205]
["bitfinex","ETHUSD",1744481871108,6.09828,1639.9,1639.7,56.273]
["bitfinex","ETHUSD",1744481871315,6.0983,1639.8,1639.7,56.273]
["bitfinex","ETHUSD",1744481871519,6.0983,1639.8,1639.7,62.478]
["bitfinex","ETHUSD",1744481877526,6.0983,1639.8,1639.7,10.205]
["bitfinex","ETHUSD",1744481881145,6.0983,1639.8,1639.7,10.33071566]
["bitfinex","ETHUSD",1744481882139,6.09709,1640.2,1639.7,12.16428723]
["bitfinex","ETHUSD",1744481882340,6.09709,1640.2,1639.9,0.8005]
["bitfinex","ETHUSD",1744481882530,6.09648,1640.3,1639.9,6.89825]
["bitfinex","ETHUSD",1744481882732,12.19315,1640.3,1640.0,0.12427999]
["bitfinex","ETHUSD",1744481884236,12.19315,1640.3,1640.0,2.26427999]
["bitfinex","ETHUSD",1744481884561,6.11608,1640.4,1640.1,6.203]
["bitfinex","ETHUSD",1744481884849,0.02,1640.4,1640.1,12.42327155]
["bitfinex","ETHUSD",1744481885049,0.02,1640.4,1640.2,0.7523]
["bitfinex","ETHUSD",1744481885366,0.02,1640.4,1640.3,0.12219485]
["bitfinex","ETHUSD",1744481886327,0.02,1640.4,1640.3,0.92839485]
["bitfinex","ETHUSD",1744481886526,0.02,1640.4,1640.3,1.84487834]
["bitfinex","ETHUSD",1744481887040,0.02,1640.4,1640.3,3.98487834]
["bitfinex","ETHUSD",1744481888358,0.02,1640.4,1640.3,10.08131834]
["bitfinex","ETHUSD",1744481892374,0.02,1640.4,1640.3,22.5079888]
["bitfinex","ETHUSD",1744481892564,0.02,1640.4,1640.3,23.25350914]
["bitfinex","ETHUSD",1744481892952,0.02,1640.4,1640.3,22.5079888]
["bitfinex","ETHUSD",1744481893268,0.02,1640.4,1640.3,22.80607883]
["bitfinex","ETHUSD",1744481893471,0.3942319,1640.8,1640.7,9.84735]
["bitfinex","ETHUSD",1744481893679,0.3942319,1640.8,1640.7,82.4510408]
["bitfinex","ETHUSD",1744481893839,0.3942319,1640.8,1640.7,81.77999864]
["bitfinex","ETHUSD",1744481894655,0.3942319,1640.8,1640.7,78.42332818]
["bitfinex","ETHUSD",1744481895574,0.3942319,1640.8,1640.7,69.32837818]
["bitfinex","ETHUSD",1744481895782,0.3942319,1640.8,1640.7,75.47333778]
["bitfinex","ETHUSD",1744481896081,0.3942319,1640.8,1640.7,81.56728778]
["bitfinex","ETHUSD",1744481897148,0.3942319,1640.8,1640.7,75.36628778]
["bitfinex","ETHUSD",1744481897447,0.3942319,1640.8,1640.7,81.56628778]
["bitfinex","ETHUSD",1744481898872,0.3942319,1640.8,1640.7,75.47133778]
["bitfinex","ETHUSD",1744481899483,0.3942319,1640.8,1640.7,69.40133778]
["bitfinex","ETHUSD",1744481901292,0.3942319,1640.8,1640.7,75.49628778]
["bitfinex","ETHUSD",1744481901452,0.3942319,1640.8,1640.7,81.85295824]
["bitfinex","ETHUSD",1744481901864,0.3942319,1640.8,1640.7,78.49628778]
["bitfinex","ETHUSD",1744481902401,0.3942319,1640.8,1640.7,81.85295824]
["bitfinex","ETHUSD",1744481902986,0.3942319,1640.8,1640.7,78.49628778]
["bitfinex","ETHUSD",1744481905307,0.3942319,1640.8,1640.7,84.56628778]
["bitfinex","ETHUSD",1744481906469,0.3942319,1640.8,1640.7,87.92295824]
["bitfinex","ETHUSD",1744481908565,0.3942319,1640.8,1640.7,88.71097858]
["bitfinex","ETHUSD",1744481908798,0.3942319,1640.8,1640.7,89.26097858]
["bitfinex","ETHUSD",1744481909296,6.9167,1642.3,1641.9,6.09042]
["bitfinex","ETHUSD",1744481909496,0.4142319,1642.4,1642.0,6.804042]
["bitfinex","ETHUSD",1744481909497,6.08976,1642.1,1642.0,6.804042]
["bitfinex","ETHUSD",1744481909689,6.08976,1642.1,1641.8,0.7794]
["bitfinex","ETHUSD",1744481909690,6.91726,1642.1,1641.8,6.195]
["bitfinex","ETHUSD",1744481910077,6.09015,1642.0,1641.9,2.22]
["bitfinex","ETHUSD",1744481910771,6.91741,1642.1,1641.8,6.195]
["bitfinex","ETHUSD",1744481910967,6.09029,1642.0,1641.8,6.195]
["bitfinex","ETHUSD",1744481911198,12.18076,1642.0,1641.8,6.195]
["bitfinex","ETHUSD",1744481911471,6.0905,1641.9,1641.8,6.195]
["bitfinex","ETHUSD",1744481911682,6.0905,1641.9,1641.8,8.415]
["bitfinex","ETHUSD",1744481913023,6.09029,1642.0,1641.8,8.415]
["bitfinex","ETHUSD",1744481914080,7.0531319,1642.4,1641.8,9.2565]
["bitfinex","ETHUSD",1744481914081,6.83996,1642.3,1641.8,9.2565]
["bitfinex","ETHUSD",1744481914285,6.08953,1642.2,1641.8,9.2565]
["bitfinex","ETHUSD",1744481914491,12.92934,1642.3,1641.8,9.2565]
["bitfinex","ETHUSD",1744481914690,6.83996,1642.3,1641.8,9.2565]
["bitfinex","ETHUSD",1744481915185,0.4142319,1642.4,1642.1,6.08974]
["bitfinex","ETHUSD",1744481915410,0.4142319,1642.4,1642.2,7.627274]
["bitfinex","ETHUSD",1744481915621,6.5030519,1642.4,1642.2,6.193]
["bitfinex","ETHUSD",1744481915986,0.4142319,1642.4,1642.2,6.193]
["bitfinex","ETHUSD",1744481917221,0.4142319,1642.4,1642.2,12.28209]
["bitfinex","ETHUSD",1744481917423,0.4142319,1642.4,1642.3,13.26349046]
["bitfinex","ETHUSD",1744481917630,0.4142319,1642.4,1642.3,3.8178]
["bitfinex","ETHUSD",1744481917933,0.4142319,1642.4,1642.3,5.427789]
["bitfinex","ETHUSD",1744481918432,0.4142319,1642.4,1642.3,14.85445946]
["bitfinex","ETHUSD",1744481918647,0.4142319,1642.4,1642.3,11.497789]
["bitfinex","ETHUSD",1744481918808,0.4142319,1642.4,1642.3,6.192]
["bitfinex","ETHUSD",1744481921141,1.2173319,1642.4,1642.3,6.192]
["bitfinex","ETHUSD",1744481921331,7.3059819,1642.4,1642.3,6.192]
["bitfinex","ETHUSD",1744481921834,7.3059819,1642.4,1642.1,3.83]
["bitfinex","ETHUSD",1744481921835,6.08939,1642.2,1642.1,10.022]
["bitfinex","ETHUSD",1744481922011,6.89249,1642.2,1642.1,10.022]
["bitfinex","ETHUSD",1744481922214,6.89249,1642.2,1642.1,6.192]
["bitfinex","ETHUSD",1744481922602,6.09066,1641.9,1641.8,6.192]
["bitfinex","ETHUSD",1744481923303,6.89376,1641.9,1641.8,6.192]
["bitfinex","ETHUSD",1744481923501,6.09066,1641.9,1641.8,6.192]
["bitfinex","ETHUSD",1744481926843,0.8031,1641.8,1641.3,6.8878]
["bitfinex","ETHUSD",1744481927053,6.09218,1641.5,1641.4,6.192]
["bitfinex","ETHUSD",1744481928025,7.44398,1641.8,1641.4,6.192]
["bitfinex","ETHUSD",1744481928026,6.09093,1641.8,1641.4,6.192]
["bitfinex","ETHUSD",1744481928227,6.09198,1641.5,1641.4,6.192]
["bitfinex","ETHUSD",1744481928564,6.89508,1641.5,1641.4,6.192]
["bitfinex","ETHUSD",1744481932568,6.09173,1641.6,1641.4,6.192]
["bitfinex","ETHUSD",1744481932886,12.18359,1641.6,1641.4,6.192]
["bitfinex","ETHUSD",1744481933082,6.09198,1641.5,1641.4,6.192]
["bitfinex","ETHUSD",1744481936998,6.85798,1641.5,1641.4,6.192]
["bitfinex","ETHUSD",1744481938279,6.09132,1641.7,1641.4,6.8112]
["bitfinex","ETHUSD",1744481940489,6.09164,1641.6,1641.4,6.192]
["bitfinex","ETHUSD",1744481940807,6.09198,1641.5,1641.4,6.192]
["bitfinex","ETHUSD",1744481941512,6.09198,1641.5,1641.3,6.194]
["bitfinex","ETHUSD",1744481942315,6.0925,1641.4,1641.3,6.194]
["bitfinex","ETHUSD",1744481944294,12.18428,1641.5,1641.3,6.194]
["bitfinex","ETHUSD",1744481945123,6.09198,1641.5,1641.3,6.8134]
["bitfinex","ETHUSD",1744481946226,12.18418,1641.5,1641.3,6.194]
["bitfinex","ETHUSD",1744481946422,6.9033,1641.8,1641.3,6.194]
["bitfinex","ETHUSD",1744481946595,6.09056,1641.9,1641.4,1.56402034]
["bitfinex","ETHUSD",1744481946796,6.09101,1641.8,1641.4,0.776]
["bitfinex","ETHUSD",1744481946996,6.09052,1641.9,1641.4,0.776]
["bitfinex","ETHUSD",1744481947335,6.90257,1642.0,1641.4,12.18451]
["bitfinex","ETHUSD",1744481947535,12.99294,1642.0,1641.5,1.994451]
["bitfinex","ETHUSD",1744481948397,12.99292,1642.0,1641.5,1.994451]
["bitfinex","ETHUSD",1744481949205,6.09107,1641.8,1641.5,1.994451]
["bitfinex","ETHUSD",1744481949539,12.18222,1641.8,1641.5,1.994451]
["bitfinex","ETHUSD",1744481949743,6.09107,1641.8,1641.5,1.994451]
["bitfinex","ETHUSD",1744481951551,6.09161,1641.6,1641.5,6.194]
["bitfinex","ETHUSD",1744481952201,12.18428,1641.5,1641.4,6.194]
["bitfinex","ETHUSD",1744481952402,6.09198,1641.5,1641.4,6.194]
["bitfinex","ETHUSD",1744481953108,6.09288,1641.3,1641.1,0.8045]
["bitfinex","ETHUSD",1744481953337,6.09288,1641.3,1641.2,6.194]
["bitfinex","ETHUSD",1744481953507,6.09288,1641.3,1641.2,6.89385]
["bitfinex","ETHUSD",1744481958653,6.09384,1641.0,1640.9,64.487]
["bitfinex","ETHUSD",1744481958857,6.09361,1641.1,1640.9,64.487]
["bitfinex","ETHUSD",1744481959223,12.18741,1641.1,1640.9,64.487]
["bitfinex","ETHUSD",1744481960764,6.09384,1641.0,1640.9,64.487]
["bitfinex","ETHUSD",1744481960969,6.09384,1641.0,1640.9,70.6319596]
["bitfinex","ETHUSD",1744481963868,6.09384,1641.0,1640.9,64.5619596]
["bitfinex","ETHUSD",1744481967897,6.09384,1641.0,1640.9,58.417]
["bitfinex","ETHUSD",1744481968043,6.89304,1641.0,1640.9,58.417]
["bitfinex","ETHUSD",1744481968393,6.09421,1640.9,1640.6,6.194]
["bitfinex","ETHUSD",1744481968548,6.09495,1640.7,1640.6,6.194]
["bitfinex","ETHUSD",1744481971245,6.09632,1640.4,1640.2,52.245]
["bitfinex","ETHUSD",1744481971576,6.09632,1640.4,1640.3,1.8191661]
["bitfinex","ETHUSD",1744481973052,6.09644,1640.3,1640.2,52.245]
["bitfinex","ETHUSD",1744481973268,6.09681,1640.2,1640.1,6.195]
["bitfinex","ETHUSD",1744481973446,6.09611,1640.4,1640.1,6.195]
["bitfinex","ETHUSD",1744481973651,0.8091,1640.7,1640.2,0.78802034]
["bitfinex","ETHUSD",1744481974352,6.09554,1640.6,1640.2,0.78802034]
["bitfinex","ETHUSD",1744481974552,6.90417,1640.7,1640.3,0.8239]
["bitfinex","ETHUSD",1744481974878,6.09507,1640.7,1640.3,1.61192034]
["bitfinex","ETHUSD",1744481975078,6.09539,1640.6,1640.3,1.61192034]
["bitfinex","ETHUSD",1744481976367,6.09539,1640.6,1640.3,5.61192034]
["bitfinex","ETHUSD",1744481976768,6.09539,1640.6,1640.4,0.56119203]
["bitfinex","ETHUSD",1744481977685,6.09539,1640.6,1640.5,6.196]
["bitfinex","ETHUSD",1744481978357,6.09507,1640.7,1640.6,0.8239]
["bitfinex","ETHUSD",1744481979184,6.0946,1640.8,1640.6,0.8239]
["bitfinex","ETHUSD",1744481980276,6.09433,1640.9,1640.6,0.8239]
["bitfinex","ETHUSD",1744481980676,6.09385,1641.0,1640.6,0.8239]
["bitfinex","ETHUSD",1744481980882,6.09452,1640.9,1640.6,0.8239]
["bitfinex","ETHUSD",1744481981392,6.09347,1641.1,1640.6,2.13289]
["bitfinex","ETHUSD",1744481981393,6.09484,1640.8,1640.6,2.13289]
["bitfinex","ETHUSD",1744481981594,6.09425,1640.9,1640.6,1.30899]
["bitfinex","ETHUSD",1744481983494,6.09495,1640.7,1640.6,1.30899]
["bitfinex","ETHUSD",1744481984508,6.09458,1640.8,1640.6,1.30899]
["bitfinex","ETHUSD",1744481985371,12.18938,1640.8,1640.6,1.30899]
["bitfinex","ETHUSD",1744481985699,6.09458,1640.8,1640.6,1.30899]
["bitfinex","ETHUSD",1744481986904,12.18937,1640.8,1640.6,1.30899]
["bitfinex","ETHUSD",1744481990274,12.18937,1640.8,1640.2,6.8798]
["bitfinex","ETHUSD",1744481990275,6.09607,1640.4,1640.2,6.8798]
["bitfinex","ETHUSD",1744481990611,6.09607,1640.4,1640.3,6.196]
["bitfinex","ETHUSD",1744481992506,7.46887,1640.4,1640.3,6.196]
["bitfinex","ETHUSD",1744481992710,6.09681,1640.2,1640.0,6.196]
["bitfinex","ETHUSD",1744481992873,6.09718,1640.1,1640.0,6.196]
["bitfinex","ETHUSD",1744481993076,6.09718,1640.1,1640.0,6.8156]
["bitfinex","ETHUSD",1744481997143,6.0965,1640.3,1640.0,6.8156]
["bitfinex","ETHUSD",1744481997311,6.0965,1640.3,1640.1,0.7973]
["bitfinex","ETHUSD",1744482001039,6.09611,1640.4,1640.1,0.7973]
["bitfinex","ETHUSD",1744482001345,6.09583,1640.5,1640.1,0.7973]
["bitfinex","ETHUSD",1744482001545,6.09607,1640.4,1640.1,0.7973]
["bitfinex","ETHUSD",1744482002636,6.09533,1640.6,1640.1,0.7973]
["bitfinex","ETHUSD",1744482002824,6.09709,1640.2,1640.0,6.196]
["bitfinex","ETHUSD",1744482003129,6.09756,1640.0,1639.9,0.7667]
["bitfinex","ETHUSD",1744482003333,6.09756,1640.0,1639.9,6.9637]
["bitfinex","ETHUSD",1744482003534,6.09718,1640.1,1639.9,6.9637]
["bitfinex","ETHUSD",1744482010754,6.09718,1640.1,1639.9,6.197]
["bitfinex","ETHUSD",1744482010956,6.0983,1639.8,1639.7,0.7667]
["bitfinex","ETHUSD",1744482011128,12.19693,1639.8,1639.7,6.197]
["bitfinex","ETHUSD",1744482014656,6.0983,1639.8,1639.7,6.197]
["bitfinex","ETHUSD",1744482014870,0.7749,1640.0,1639.7,6.197]
["bitfinex","ETHUSD",1744482014871,6.09759,1640.0,1639.7,6.98502034]
["bitfinex","ETHUSD",1744482015025,12.19536,1640.0,1639.8,1.46520203]
["bitfinex","ETHUSD",1744482016374,6.09759,1640.0,1639.8,1.46520203]
["bitfinex","ETHUSD",1744482017570,12.1954,1640.0,1639.8,1.46520203]
["bitfinex","ETHUSD",1744482018176,6.09793,1639.9,1639.8,1.46520203]
["bitfinex","ETHUSD",1744482019879,6.0983,1639.8,1639.7,6.197]
["bitfinex","ETHUSD",1744482020543,6.8771,1639.8,1639.7,6.197]
["bitfinex","ETHUSD",1744482023130,6.0983,1639.8,1639.7,6.197]
["bitfinex","ETHUSD",1744482023968,12.19611,1639.9,1639.7,6.197]
["bitfinex","ETHUSD",1744482024168,6.0983,1639.8,1639.7,6.197]
["bitfinex","ETHUSD",1744482024368,6.09793,1639.9,1639.7,6.197]
["bitfinex","ETHUSD",1744482024369,12.19611,1639.9,1639.7,6.89550203]
["bitfinex","ETHUSD",1744482025068,6.09793,1639.9,1639.7,6.89550203]
["bitfinex","ETHUSD",1744482025258,12.19539,1640.0,1639.7,6.89550203]
["bitfinex","ETHUSD",1744482025464,12.19539,1640.0,1639.8,0.7592]
["bitfinex","ETHUSD",1744482025977,6.09793,1639.9,1639.7,7.68352237]
["bitfinex","ETHUSD",1744482026555,6.0976,1640.0,1639.7,7.68352237]
["bitfinex","ETHUSD",1744482027373,12.19538,1640.0,1639.7,7.68352237]
["bitfinex","ETHUSD",1744482027780,6.09793,1639.9,1639.7,7.68352237]
["bitfinex","ETHUSD",1744482027985,6.09793,1639.9,1639.7,6.89550203]
["bitfinex","ETHUSD",1744482028386,6.09793,1639.9,1639.7,7.00903563]
["bitfinex","ETHUSD",1744482029755,9.45292046,1640.4,1639.8,7.82807402]
["bitfinex","ETHUSD",1744482029756,0.8192,1640.4,1639.8,7.82807402]
["bitfinex","ETHUSD",1744482029961,6.09694,1640.2,1639.8,14.71423436]
["bitfinex","ETHUSD",1744482030267,6.09694,1640.2,1639.8,8.61609436]
["bitfinex","ETHUSD",1744482030465,6.09719,1640.1,1639.9,0.86160944]
["bitfinex","ETHUSD",1744482031756,6.09719,1640.1,1640.0,0.30326931]
["bitfinex","ETHUSD",1744482032556,6.09694,1640.2,1640.0,0.30326931]
["bitfinex","ETHUSD",1744482032749,6.09694,1640.2,1640.1,6.197]
["bitfinex","ETHUSD",1744482033057,6.09694,1640.2,1640.1,6.49977876]
["bitfinex","ETHUSD",1744482034294,0.7875,1640.5,1640.1,7.94565664]
["bitfinex","ETHUSD",1744482034501,6.09583,1640.5,1640.1,14.83068698]
["bitfinex","ETHUSD",1744482034859,6.0966,1640.3,1640.1,7.94565664]
["bitfinex","ETHUSD",1744482035166,12.1933,1640.3,1640.1,7.94565664]
["bitfinex","ETHUSD",1744482035379,6.0966,1640.3,1640.1,7.94565664]
["bitfinex","ETHUSD",1744482036859,12.19335,1640.3,1640.1,7.14975664]
["bitfinex","ETHUSD",1744482037059,6.09681,1640.2,1640.1,6.49977876]
["bitfinex","ETHUSD",1744482037481,6.0966,1640.3,1640.1,10.49977876]
["bitfinex","ETHUSD",1744482038897,6.0966,1640.3,1640.1,8.40977876]
["bitfinex","ETHUSD",1744482041521,12.19327,1640.3,1640.1,8.40977876]
["bitfinex","ETHUSD",1744482042137,0.8092,1640.7,1640.2,0.8075]
["bitfinex","ETHUSD",1744482042258,6.0955,1640.6,1640.2,0.8075]
["bitfinex","ETHUSD",1744482042457,12.19118,1640.6,1640.3,0.30065142]
["bitfinex","ETHUSD",1744482047824,0.7727,1641.1,1640.5,6.09552]
["bitfinex","ETHUSD",1744482047985,0.7727,1641.3,1640.7,0.7559]
["bitfinex","ETHUSD",1744482048183,6.09399,1641.0,1640.7,0.7559]
["bitfinex","ETHUSD",1744482048493,6.09399,1641.0,1640.8,0.29791605]
["bitfinex","ETHUSD",1744482049198,6.09351,1641.1,1640.8,0.29791605]
["bitfinex","ETHUSD",1744482050595,6.09391,1641.0,1640.8,0.29791605]
["bitfinex","ETHUSD",1744482051035,12.18804,1641.0,1640.8,0.29791605]
["bitfinex","ETHUSD",1744482051232,6.09421,1640.9,1640.8,0.29791605]
["bitfinex","ETHUSD",1744482051533,6.09487,1640.8,1640.6,6.196]
["bitfinex","ETHUSD",1744482051734,12.18978,1640.8,1640.7,0.29821672]
["bitfinex","ETHUSD",1744482052030,12.18978,1640.8,1640.6,6.196]
["bitfinex","ETHUSD",1744482052336,12.18978,1640.8,1640.7,0.2963021]
["bitfinex","ETHUSD",1744482052517,6.09495,1640.7,1640.6,6.196]
["bitfinex","ETHUSD",1744482052716,6.09495,1640.7,1640.6,6.49279226]
["bitfinex","ETHUSD",1744482052932,6.89325,1640.7,1640.6,6.49279226]
["bitfinex","ETHUSD",1744482062852,6.09487,1640.8,1640.6,7.28869226]
["bitfinex","ETHUSD",1744482062853,12.18967,1640.8,1640.6,7.28869226]
["bitfinex","ETHUSD",1744482063002,12.18975,1640.8,1640.6,7.28869226]
["bitfinex","ETHUSD",1744482063645,6.0948,1640.8,1640.6,7.28869226]
["bitfinex","ETHUSD",1744482063952,12.18873,1640.9,1640.6,7.28869226]
["bitfinex","ETHUSD",1744482064157,6.09367,1641.1,1640.7,10.24750046]
["bitfinex","ETHUSD",1744482064301,0.7864,1641.2,1640.8,6.8903]
["bitfinex","ETHUSD",1744482064302,6.09321,1641.2,1640.8,6.8903]
["bitfinex","ETHUSD",1744482064650,6.09321,1641.2,1640.9,0.26926734]
["bitfinex","ETHUSD",1744482064869,6.09321,1641.2,1641.0,6.194]
["bitfinex","ETHUSD",1744482065228,6.09321,1641.2,1641.1,0.26885561]
["bitfinex","ETHUSD",1744482066287,6.09309,1641.3,1641.1,0.26885561]
["bitfinex","ETHUSD",1744482066494,9.09136,1641.7,1641.1,0.26885561]
["bitfinex","ETHUSD",1744482066495,6.09203,1641.5,1641.2,0.812]
["bitfinex","ETHUSD",1744482066633,12.18351,1641.6,1641.2,6.90509]
["bitfinex","ETHUSD",1744482066825,12.18351,1641.6,1641.3,0.26816003]
["bitfinex","ETHUSD",1744482067065,12.18351,1641.6,1641.4,6.193]
["bitfinex","ETHUSD",1744482067479,6.09164,1641.6,1641.5,0.2671208]
["bitfinex","ETHUSD",1744482070778,6.64164,1641.6,1641.5,0.2671208]
["bitfinex","ETHUSD",1744482070972,7.44034,1641.6,1641.5,0.2671208]
["bitfinex","ETHUSD",1744482075076,7.44034,1641.6,1641.1,6.192]
["bitfinex","ETHUSD",1744482075280,6.09276,1641.3,1641.1,7.501783]
["bitfinex","ETHUSD",1744482075453,6.09276,1641.3,1641.2,0.26896883]
["bitfinex","ETHUSD",1744482077677,6.91046,1641.3,1641.2,0.26896883]
["bitfinex","ETHUSD",1744482078045,6.09347,1641.1,1641.0,6.191]
["bitfinex","ETHUSD",1744482078687,0.8177,1642.2,1641.1,0.8307]
["bitfinex","ETHUSD",1744482078849,6.09198,1641.6,1641.4,0.8307]
["bitfinex","ETHUSD",1744482079045,6.09198,1641.6,1641.5,6.191]
["bitfinex","ETHUSD",1744482079353,6.09264,1641.4,1641.3,6.191]
["bitfinex","ETHUSD",1744482080399,6.09213,1641.5,1641.3,6.191]
["bitfinex","ETHUSD",1744482081957,6.09236,1641.4,1641.3,6.191]
["bitfinex","ETHUSD",1744482082563,6.09273,1641.3,1641.2,0.8307]
["bitfinex","ETHUSD",1744482082891,6.09236,1641.4,1641.1,6.191]
["bitfinex","ETHUSD",1744482082892,6.0931,1641.2,1641.1,6.191]
["bitfinex","ETHUSD",1744482084586,6.8681,1641.2,1641.1,6.191]
["bitfinex","ETHUSD",1744482084760,6.09435,1640.9,1640.8,6.191]
["bitfinex","ETHUSD",1744482085580,6.86935,1640.9,1640.8,6.191]
["bitfinex","ETHUSD",1744482086097,6.86935,1640.9,1640.6,52.264]
["bitfinex","ETHUSD",1744482086098,6.09495,1640.7,1640.6,52.264]
["bitfinex","ETHUSD",1744482086600,6.09533,1640.6,1640.5,6.191]
["bitfinex","ETHUSD",1744482087700,6.09599,1640.5,1640.4,6.192]
["bitfinex","ETHUSD",1744482088069,12.19198,1640.5,1640.4,6.192]
["bitfinex","ETHUSD",1744482088295,6.09599,1640.5,1640.4,6.192]
["bitfinex","ETHUSD",1744482089580,6.0954,1640.6,1640.4,6.8112]
["bitfinex","ETHUSD",1744482089766,12.19097,1640.6,1640.4,6.8112]
["bitfinex","ETHUSD",1744482090511,12.19097,1640.6,1640.4,6.192]
["bitfinex","ETHUSD",1744482091106,12.19097,1640.6,1640.5,0.26954793]
["bitfinex","ETHUSD",1744482091810,12.96597,1640.6,1640.5,0.26954793]
["bitfinex","ETHUSD",1744482097222,13.51597,1640.6,1640.5,0.26954793]
["bitfinex","ETHUSD",1744482097428,19.87264046,1640.6,1640.5,0.26954793]
["bitfinex","ETHUSD",1744482097615,6.09681,1640.2,1640.1,4.0]
["bitfinex","ETHUSD",1744482099091,6.09659,1640.3,1640.1,4.8117]
["bitfinex","ETHUSD",1744482099287,6.09612,1640.4,1640.1,5.59972034]
["bitfinex","ETHUSD",1744482099532,6.09612,1640.4,1640.1,11.69686034]
["bitfinex","ETHUSD",1744482099693,6.09612,1640.4,1640.2,1.16968603]
["bitfinex","ETHUSD",1744482099894,6.09657,1640.3,1640.1,5.59972034]
["bitfinex","ETHUSD",1744482100818,12.19244,1640.4,1640.1,5.59972034]
["bitfinex","ETHUSD",1744482101236,6.09612,1640.4,1640.1,5.59972034]
["bitfinex","ETHUSD",1744482101895,12.19244,1640.4,1640.1,5.59972034]
["bitfinex","ETHUSD",1744482102208,6.09612,1640.4,1640.1,5.59972034]
["bitfinex","ETHUSD",1744482102420,6.09612,1640.4,1640.1,7.77023448]
["bitfinex","ETHUSD",1744482102620,6.09612,1640.4,1640.2,2.74]
["bitfinex","ETHUSD",1744482103009,6.09537,1640.6,1640.2,14.93348]
["bitfinex","ETHUSD",1744482103196,12.191,1640.6,1640.3,0.8005]
["bitfinex","ETHUSD",1744482103531,6.09572,1640.5,1640.3,3.5405]
["bitfinex","ETHUSD",1744482103895,12.1917,1640.5,1640.3,3.5405]
["bitfinex","ETHUSD",1744482105239,6.09572,1640.5,1640.3,3.5405]
["bitfinex","ETHUSD",1744482105437,6.09538,1640.6,1640.3,3.89455]
["bitfinex","ETHUSD",1744482105627,6.09538,1640.6,1640.4,6.193]
["bitfinex","ETHUSD",1744482106027,6.09496,1640.7,1640.4,6.193]
["bitfinex","ETHUSD",1744482106224,6.09464,1640.8,1640.5,7.16775864]
["bitfinex","ETHUSD",1744482106565,6.09422,1640.9,1640.5,7.16775864]
["bitfinex","ETHUSD",1744482106733,6.09422,1640.9,1640.6,0.71677586]
["bitfinex","ETHUSD",1744482106934,6.09385,1641.0,1640.7,0.2697362]
["bitfinex","ETHUSD",1744482107265,6.9242,1641.1,1640.8,7.0225]
["bitfinex","ETHUSD",1744482107266,6.0935,1641.1,1640.8,7.0225]
["bitfinex","ETHUSD",1744482107473,6.0935,1641.1,1640.8,7.29117832]
["bitfinex","ETHUSD",1744482108029,6.09314,1641.2,1640.8,7.29117832]
["bitfinex","ETHUSD",1744482108231,6.0936,1641.1,1640.9,0.72911783]
["bitfinex","ETHUSD",1744482108657,6.0936,1641.1,1641.0,0.26689436]
["bitfinex","ETHUSD",1744482109244,6.0936,1641.1,1641.0,3.00689436]
["bitfinex","ETHUSD",1744482112571,6.0936,1641.1,1641.0,0.26689436]
["bitfinex","ETHUSD",1744482112865,6.09421,1640.9,1640.8,6.193]
["bitfinex","ETHUSD",1744482114340,6.09399,1641.0,1640.8,6.8123]
["bitfinex","ETHUSD",1744482114568,6.09399,1641.0,1640.9,0.7726]
["bitfinex","ETHUSD",1744482116339,6.09421,1640.9,1640.8,7.5818]
["bitfinex","ETHUSD",1744482117163,6.09421,1640.9,1640.8,6.193]
["bitfinex","ETHUSD",1744482121102,6.09421,1640.9,1640.8,6.45843957]
["bitfinex","ETHUSD",1744482122697,6.09421,1640.9,1640.8,0.26543957]
["bitfinex","ETHUSD",1744482122862,6.64421,1640.9,1640.8,0.26543957]
["bitfinex","ETHUSD",1744482123063,6.09533,1640.6,1640.5,7.0098]
["bitfinex","ETHUSD",1744482132899,12.19027,1640.7,1640.5,7.71078]
["bitfinex","ETHUSD",1744482133204,6.09511,1640.7,1640.5,7.71078]
["bitfinex","ETHUSD",1744482133523,12.19029,1640.7,1640.5,7.71078]
["bitfinex","ETHUSD",1744482133724,12.19029,1640.7,1640.5,7.0098]
["bitfinex","ETHUSD",1744482134125,6.09533,1640.6,1640.5,7.0098]
["bitfinex","ETHUSD",1744482134927,6.09533,1640.6,1640.5,6.191]
["bitfinex","ETHUSD",1744482135297,6.09634,1640.4,1640.2,6.9655]
["bitfinex","ETHUSD",1744482135506,12.19273,1640.4,1640.2,6.9655]
["bitfinex","ETHUSD",1744482135826,6.09718,1640.1,1640.0,6.8445]
["bitfinex","ETHUSD",1744482136138,6.09681,1640.2,1640.0,4.02186272]
["bitfinex","ETHUSD",1744482136627,12.19384,1640.2,1640.0,4.02186272]
["bitfinex","ETHUSD",1744482136929,6.09718,1640.1,1640.0,4.02186272]
["bitfinex","ETHUSD",1744482137729,6.09718,1640.1,1640.0,0.24736272]
["bitfinex","ETHUSD",1744482142350,6.09681,1640.2,1640.0,6.11579899]
["bitfinex","ETHUSD",1744482142570,6.09681,1640.2,1640.0,6.87939899]
["bitfinex","ETHUSD",1744482142780,12.19387,1640.2,1640.0,6.87939899]
["bitfinex","ETHUSD",1744482143362,6.09718,1640.1,1640.0,6.87939899]
["bitfinex","ETHUSD",1744482144572,6.09718,1640.1,1640.0,6.11579899]
["bitfinex","ETHUSD",1744482144763,6.09718,1640.1,1640.0,0.24736272]
["bitfinex","ETHUSD",1744482150081,6.09718,1640.1,1640.0,1.01096272]
["bitfinex","ETHUSD",1744482151080,6.89498,1640.1,1640.0,0.24736272]
["bitfinex","ETHUSD",1744482151243,6.09718,1640.1,1640.0,0.24736272]
["bitfinex","ETHUSD",1744482154352,6.09718,1640.1,1640.0,6.93729899]
["bitfinex","ETHUSD",1744482155688,6.09718,1640.1,1640.0,1.06866272]
["bitfinex","ETHUSD",1744482156174,6.09718,1640.1,1640.0,0.24736272]
["bitfinex","ETHUSD",1744482168331,6.0962,1640.4,1640.1,0.7865]
["bitfinex","ETHUSD",1744482168814,12.1926,1640.4,1640.2,0.25029434]
["bitfinex","ETHUSD",1744482169120,12.1926,1640.4,1640.1,0.7865]
["bitfinex","ETHUSD",1744482169306,12.1926,1640.4,1640.3,0.24989892]
["bitfinex","ETHUSD",1744482169507,12.1926,1640.4,1640.2,0.25029434]
["bitfinex","ETHUSD",1744482169508,6.09644,1640.3,1640.2,0.25029434]
["bitfinex","ETHUSD",1744482169814,12.19386,1640.2,1639.9,6.9795]
["bitfinex","ETHUSD",1744482169991,6.09732,1640.1,1639.9,6.9795]
["bitfinex","ETHUSD",1744482173040,6.09732,1640.1,1640.0,4.0]
["bitfinex","ETHUSD",1744482181155,6.09732,1640.1,1640.0,4.25064833]
["bitfinex","ETHUSD",1744482182182,6.09687,1640.2,1640.0,4.25064833]
["bitfinex","ETHUSD",1744482182387,6.09495,1640.7,1640.0,4.25064833]
["bitfinex","ETHUSD",1744482182388,6.09535,1640.6,1640.2,6.09662]
["bitfinex","ETHUSD",1744482182689,6.09535,1640.6,1640.4,0.7946]
["bitfinex","ETHUSD",1744482182848,6.09535,1640.6,1640.5,0.24819744]
["bitfinex","ETHUSD",1744482183445,6.09535,1640.6,1640.5,2.98819744]
["bitfinex","ETHUSD",1744482185559,6.64421,1640.9,1640.5,3.36647718]
["bitfinex","ETHUSD",1744482185560,6.09471,1640.8,1640.5,3.36647718]
["bitfinex","ETHUSD",1744482186552,12.18956,1640.8,1640.5,3.36647718]
["bitfinex","ETHUSD",1744482188083,6.09471,1640.8,1640.5,3.36647718]
["bitfinex","ETHUSD",1744482188388,6.09396,1641.0,1640.7,3.35667046]
["bitfinex","ETHUSD",1744482188684,6.09396,1641.0,1640.9,0.8182]
["bitfinex","ETHUSD",1744482188863,6.09396,1641.0,1640.9,1.06472202]
["bitfinex","ETHUSD",1744482189560,6.09396,1641.0,1640.9,2.98652202]
["bitfinex","ETHUSD",1744482189890,7.46996,1641.0,1640.9,2.98652202]
["bitfinex","ETHUSD",1744482190382,6.91996,1641.0,1640.9,2.98652202]
["bitfinex","ETHUSD",1744482190548,6.09396,1641.0,1640.9,2.98652202]
["bitfinex","ETHUSD",1744482190748,6.09353,1641.1,1640.9,2.98652202]
["bitfinex","ETHUSD",1744482192283,12.18723,1641.1,1640.9,2.98652202]
["bitfinex","ETHUSD",1744482193224,6.09384,1641.0,1640.9,2.98652202]
["bitfinex","ETHUSD",1744482193401,6.87314,1641.0,1640.9,2.98652202]
["bitfinex","ETHUSD",1744482196418,7.42314,1641.0,1640.9,2.98652202]
["bitfinex","ETHUSD",1744482201089,7.42314,1641.0,1640.9,0.24652202]
["bitfinex","ETHUSD",1744482201629,6.09458,1640.8,1640.7,6.185]
["bitfinex","ETHUSD",1744482201790,6.64458,1640.8,1640.7,10.125]
["bitfinex","ETHUSD",1744482204710,6.09607,1640.4,1640.3,52.268]
["bitfinex","ETHUSD",1744482204915,6.09607,1640.4,1640.3,58.453]
["bitfinex","ETHUSD",1744482207249,6.09718,1640.1,1639.9,6.8283]
["bitfinex","ETHUSD",1744482207406,6.09718,1640.1,1640.0,6.186]
["bitfinex","ETHUSD",1744482211155,6.09661,1640.3,1640.0,7.13317628]
["bitfinex","ETHUSD",1744482211650,6.09718,1640.1,1640.0,6.43874628]
["bitfinex","ETHUSD",1744482212012,6.09717,1640.2,1640.0,6.43874628]
["bitfinex","ETHUSD",1744482212453,6.09648,1640.3,1640.0,6.43874628]
["bitfinex","ETHUSD",1744482212612,6.09648,1640.3,1640.1,0.814]
["bitfinex","ETHUSD",1744482213155,6.09572,1640.5,1640.2,0.25167053]
["bitfinex","ETHUSD",1744482213459,6.09572,1640.5,1640.2,0.96794758]
["bitfinex","ETHUSD",1744482213662,6.09572,1640.5,1640.3,0.25023244]
["bitfinex","ETHUSD",1744482215205,6.09461,1640.8,1640.4,13.09294]
["bitfinex","ETHUSD",1744482215484,0.7958,1641.1,1640.6,0.814]
["bitfinex","ETHUSD",1744482215675,6.09416,1641.0,1640.7,0.2474192]
["bitfinex","ETHUSD",1744482215857,6.09421,1640.9,1640.8,6.183]
["bitfinex","ETHUSD",1744482216033,6.09421,1640.9,1640.8,6.42973981]
["bitfinex","ETHUSD",1744482217905,6.09416,1641.0,1640.8,6.42973981]
["bitfinex","ETHUSD",1744482218467,0.55,1641.2,1640.8,13.96396379]
["bitfinex","ETHUSD",1744482218468,12.18648,1641.2,1640.8,13.96396379]
["bitfinex","ETHUSD",1744482218779,6.09315,1641.2,1640.8,13.96396379]
["bitfinex","ETHUSD",1744482221112,6.09252,1641.4,1641.0,0.7968]
["bitfinex","ETHUSD",1744482221281,6.0917,1641.6,1641.2,6.87288]
["bitfinex","ETHUSD",1744482221478,6.0917,1641.6,1641.3,6.42453468]
["bitfinex","ETHUSD",1744482222769,6.0917,1641.6,1641.3,12.51724468]
["bitfinex","ETHUSD",1744482222973,6.09141,1641.7,1641.4,0.78]
["bitfinex","ETHUSD",1744482223376,6.09141,1641.7,1641.5,0.24250233]
["bitfinex","ETHUSD",1744482223566,6.09061,1641.9,1641.6,0.78]
["bitfinex","ETHUSD",1744482223998,6.09061,1641.9,1641.7,6.4235238]
["bitfinex","ETHUSD",1744482224412,6.0898,1642.1,1641.7,6.4235238]
["bitfinex","ETHUSD",1744482224567,0.7733,1642.3,1641.7,6.4235238]
["bitfinex","ETHUSD",1744482224568,6.08939,1642.2,1641.8,6.09073]
["bitfinex","ETHUSD",1744482224770,6.08939,1642.2,1641.9,0.78]
["bitfinex","ETHUSD",1744482225106,6.08939,1642.2,1641.9,1.02082933]
["bitfinex","ETHUSD",1744482226309,12.17906,1642.2,1641.9,1.02082933]
["bitfinex","ETHUSD",1744482226515,6.09013,1642.0,1641.9,0.24082933]
["bitfinex","ETHUSD",1744482226674,6.09057,1641.9,1641.7,6.182]
["bitfinex","ETHUSD",1744482226877,6.09087,1641.8,1641.7,6.182]
["bitfinex","ETHUSD",1744482227310,6.09057,1641.9,1641.7,6.182]
["bitfinex","ETHUSD",1744482229619,6.09087,1641.8,1641.7,6.182]
["bitfinex","ETHUSD",1744482229979,6.64087,1641.8,1641.7,6.182]
["bitfinex","ETHUSD",1744482238366,6.09198,1641.5,1641.4,6.179]
["bitfinex","ETHUSD",1744482241171,6.09198,1641.5,1641.4,6.41788122]
["bitfinex","ETHUSD",1744482241855,7.41288,1641.5,1641.4,6.41788122]
["bitfinex","ETHUSD",1744482242059,7.41288,1641.5,1641.4,0.23888122]
["bitfinex","ETHUSD",1744482242461,6.0931,1641.2,1641.1,6.179]
["bitfinex","ETHUSD",1744482242643,6.0931,1641.2,1641.1,6.029]
["bitfinex","ETHUSD",1744482243772,12.18636,1641.2,1641.1,6.176]
["bitfinex","ETHUSD",1744482243932,6.0931,1641.2,1641.1,6.176]
["bitfinex","ETHUSD",1744482245786,7.41312,1641.5,1641.1,6.176]
["bitfinex","ETHUSD",1744482245951,6.09222,1641.5,1641.2,10.85154046]
["bitfinex","ETHUSD",1744482246762,6.86187,1641.8,1641.3,0.7628]
["bitfinex","ETHUSD",1744482246763,6.09132,1641.7,1641.3,0.7628]
["bitfinex","ETHUSD",1744482246936,12.18279,1641.7,1641.4,0.7628]
["bitfinex","ETHUSD",1744482247271,12.18279,1641.7,1641.5,6.177]
["bitfinex","ETHUSD",1744482247835,6.09161,1641.6,1641.5,6.177]
["bitfinex","ETHUSD",1744482250247,6.09132,1641.7,1641.5,6.7947]
["bitfinex","ETHUSD",1744482250452,6.09132,1641.7,1641.6,0.7628]
["bitfinex","ETHUSD",1744482252474,6.09091,1641.8,1641.6,0.7628]
["bitfinex","ETHUSD",1744482253082,6.0905,1641.9,1641.6,0.7628]
["bitfinex","ETHUSD",1744482253385,12.18137,1641.9,1641.6,0.7628]
["bitfinex","ETHUSD",1744482253589,12.18137,1641.9,1641.6,2.065953]
["bitfinex","ETHUSD",1744482256109,12.18137,1641.9,1641.7,0.23955787]
["bitfinex","ETHUSD",1744482256401,12.18137,1641.9,1641.6,2.065953]
["bitfinex","ETHUSD",1744482256604,12.18137,1641.9,1641.8,0.23897392]
["bitfinex","ETHUSD",1744482256901,6.0905,1641.9,1641.8,0.23916322]
["bitfinex","ETHUSD",1744482257102,6.0905,1641.9,1641.6,2.065953]
["bitfinex","ETHUSD",1744482257307,6.08922,1642.3,1641.8,3.35667046]
["bitfinex","ETHUSD",1744482257500,6.08922,1642.3,1642.0,0.7701]
["bitfinex","ETHUSD",1744482257812,12.5918719,1642.4,1642.1,0.23724056]
["bitfinex","ETHUSD",1744482258802,6.5030019,1642.4,1642.2,0.7701]
["bitfinex","ETHUSD",1744482258978,0.4142319,1642.4,1642.2,0.7701]
["bitfinex","ETHUSD",1744482259167,0.4142319,1642.4,1642.3,6.41141094]
["bitfinex","ETHUSD",1744482259367,0.4142319,1642.4,1642.3,7.73849803]
["bitfinex","ETHUSD",1744482260391,0.4142319,1642.4,1642.3,6.41141094]
["bitfinex","ETHUSD",1744482260593,6.5028819,1642.4,1642.3,6.41141094]
["bitfinex","ETHUSD",1744482263000,6.5028819,1642.4,1642.3,0.23541094]
["bitfinex","ETHUSD",1744482263001,7.0528819,1642.4,1642.3,0.23541094]
["bitfinex","ETHUSD",1744482263400,6.0892,1642.3,1642.0,6.9451]
["bitfinex","ETHUSD",1744482264609,6.0892,1642.3,1642.0,13.03522]
["bitfinex","ETHUSD",1744482264802,6.5028819,1642.4,1642.1,5.303522]
["bitfinex","ETHUSD",1744482265305,6.08914,1642.3,1642.1,4.0]
["bitfinex","ETHUSD",1744482265469,12.5917919,1642.4,1642.1,4.0]
["bitfinex","ETHUSD",1744482266409,6.0891,1642.3,1642.1,4.0]
["bitfinex","ETHUSD",1744482270843,12.5918919,1642.4,1642.1,4.0]
["bitfinex","ETHUSD",1744482271257,0.4142319,1642.4,1642.2,0.23599401]
["bitfinex","ETHUSD",1744482271452,0.4142319,1642.4,1642.2,2.97599401]
["bitfinex","ETHUSD",1744482271753,0.4142319,1642.4,1642.3,0.23569428]
["bitfinex","ETHUSD",1744482272453,0.4142319,1642.4,1642.3,2.97569428]
["bitfinex","ETHUSD",1744482275053,0.4142319,1642.4,1642.3,0.23569428]
["bitfinex","ETHUSD",1744482275256,0.4142319,1642.4,1642.3,7.09851428]
["bitfinex","ETHUSD",1744482275441,0.4142319,1642.4,1642.3,20.59159443]
["bitfinex","ETHUSD",1744482275638,0.8315,1643.1,1642.8,6.0871]
["bitfinex","ETHUSD",1744482275843,6.91694,1643.3,1642.8,12.25697]
["bitfinex","ETHUSD",1744482276041,0.02,1643.4,1643.3,6.85911]
["bitfinex","ETHUSD",1744482276241,0.02,1643.4,1643.3,13.02911]
["bitfinex","ETHUSD",1744482276560,0.00518436,1643.6,1643.5,6.08457]
["bitfinex","ETHUSD",1744482276716,0.00518436,1643.6,1643.5,9.65022189]
["bitfinex","ETHUSD",1744482276916,0.00518436,1643.6,1643.5,15.82022189]
["bitfinex","ETHUSD",1744482277118,0.00518436,1643.6,1643.5,21.89022189]
["bitfinex","ETHUSD",1744482277356,0.00518436,1643.6,1643.5,29.04899235]
["bitfinex","ETHUSD",1744482277563,0.00518436,1643.6,1643.5,29.20568012]
["bitfinex","ETHUSD",1744482277886,1.16121626,1644.0,1643.6,9.08387]
["bitfinex","ETHUSD",1744482278015,7.24411626,1644.0,1643.6,6.34]
["bitfinex","ETHUSD",1744482278220,7.24411626,1644.0,1643.7,0.22467535]
["bitfinex","ETHUSD",1744482279040,1.16121626,1644.0,1643.7,9.64849535]
["bitfinex","ETHUSD",1744482279215,1.16121626,1644.0,1643.7,3.56467535]
["bitfinex","ETHUSD",1744482280334,7.24408626,1644.0,1643.7,3.56467535]
["bitfinex","ETHUSD",1744482280535,6.08324,1643.9,1643.7,3.56467535]
["bitfinex","ETHUSD",1744482280738,6.63346,1643.8,1643.7,3.56467535]
["bitfinex","ETHUSD",1744482281771,6.63346,1643.8,1643.7,0.22467535]
["bitfinex","ETHUSD",1744482282568,6.0833,1643.9,1643.7,0.22467535]
["bitfinex","ETHUSD",1744482282783,6.08346,1643.8,1643.7,0.22467535]
["bitfinex","ETHUSD",1744482284095,0.34941626,1644.0,1643.7,0.22467535]
["bitfinex","ETHUSD",1744482284379,0.34941626,1644.0,1643.9,6.86519]
["bitfinex","ETHUSD",1744482284561,0.34941626,1644.0,1643.9,13.22186046]
["bitfinex","ETHUSD",1744482284768,0.34941626,1644.0,1643.9,19.50980062]
["bitfinex","ETHUSD",1744482284947,0.34941626,1644.0,1643.9,22.06912268]
["bitfinex","ETHUSD",1744482285152,0.34941626,1644.0,1643.9,25.29448487]
["bitfinex","ETHUSD",1744482285735,0.34941626,1644.0,1643.9,31.46048487]
["bitfinex","ETHUSD",1744482285967,0.34941626,1644.0,1643.9,15.85472441]
["bitfinex","ETHUSD",1744482286171,0.34941626,1644.0,1643.9,22.02072441]
["bitfinex","ETHUSD",1744482286546,0.34941626,1644.0,1643.9,19.02072441]
["bitfinex","ETHUSD",1744482286772,0.34941626,1644.0,1643.9,18.23862441]
["bitfinex","ETHUSD",1744482287078,6.43213626,1644.0,1643.9,9.15394016]
["bitfinex","ETHUSD",1744482289582,0.34941626,1644.0,1643.9,9.15394016]
["bitfinex","ETHUSD",1744482290772,6.98213626,1644.0,1643.9,2.98794016]
["bitfinex","ETHUSD",1744482291958,6.98213626,1644.0,1643.9,0.21794016]
["bitfinex","ETHUSD",1744482293848,6.98213626,1644.0,1643.9,3.52794016]
["bitfinex","ETHUSD",1744482295961,7.78753626,1644.0,1643.9,3.52794016]
["bitfinex","ETHUSD",1744482296162,6.98213626,1644.0,1643.9,3.52794016]
["bitfinex","ETHUSD",1744482296991,7.74963626,1644.0,1643.9,3.52794016]
["bitfinex","ETHUSD",1744482298285,7.74963626,1644.0,1643.9,0.21794016]
["bitfinex","ETHUSD",1744482298590,7.74963626,1644.0,1643.7,6.165]
["bitfinex","ETHUSD",1744482298591,6.08346,1643.8,1643.7,6.165]
["bitfinex","ETHUSD",1744482299689,6.08346,1643.8,1643.7,9.475]
["bitfinex","ETHUSD",1744482299847,6.08346,1643.8,1643.7,3.31]
["bitfinex","ETHUSD",1744482300472,6.63346,1643.8,1643.7,3.31]
["bitfinex","ETHUSD",1744482300880,1.11691626,1644.0,1643.7,3.31]
["bitfinex","ETHUSD",1744482301059,6.0832,1643.9,1643.7,3.52722124]
["bitfinex","ETHUSD",1744482301393,6.08346,1643.8,1643.7,3.52722124]
["bitfinex","ETHUSD",1744482301551,0.34941626,1644.0,1643.9,6.08309]
["bitfinex","ETHUSD",1744482301750,0.34941626,1644.0,1643.9,12.74976046]
["bitfinex","ETHUSD",1744482302053,0.34941626,1644.0,1643.9,12.96600548]
["bitfinex","ETHUSD",1744482303297,0.34941626,1644.0,1643.9,15.96600548]
["bitfinex","ETHUSD",1744482303497,0.34941626,1644.0,1643.9,19.06349003]
["bitfinex","ETHUSD",1744482305180,0.34941626,1644.0,1643.9,15.70681957]
["bitfinex","ETHUSD",1744482305404,0.34941626,1644.0,1643.9,12.70681957]
["bitfinex","ETHUSD",1744482306095,0.34941626,1644.0,1643.9,4.33764502]
["bitfinex","ETHUSD",1744482306304,7.21803626,1644.0,1643.9,9.68824502]
["bitfinex","ETHUSD",1744482311510,7.76803626,1644.0,1643.9,9.68824502]
["bitfinex","ETHUSD",1744482311736,7.76803626,1644.0,1643.9,6.37824502]
["bitfinex","ETHUSD",1744482312536,7.76803626,1644.0,1643.9,0.21624502]
["bitfinex","ETHUSD",1744482312835,6.08326,1643.9,1643.6,6.162]
["bitfinex","ETHUSD",1744482313019,6.08346,1643.8,1643.7,2.79]
["bitfinex","ETHUSD",1744482314794,6.63346,1643.8,1643.7,2.79]
["bitfinex","ETHUSD",1744482315608,7.46226,1643.8,1643.7,2.79]
["bitfinex","ETHUSD",1744482316121,7.46226,1643.8,1643.7,2.96923264]
["bitfinex","ETHUSD",1744482316938,7.46226,1643.8,1643.7,0.17923264]
["bitfinex","ETHUSD",1744482317333,6.08494,1643.4,1643.3,6.163]
["bitfinex","ETHUSD",1744482317638,6.08494,1643.4,1643.3,9.63418514]
["bitfinex","ETHUSD",1744482320255,7.46374,1643.4,1643.3,9.63418514]
["bitfinex","ETHUSD",1744482320416,7.46374,1643.4,1643.3,3.47118514]
["bitfinex","ETHUSD",1744482322853,7.46374,1643.4,1643.3,0.18118514]
["bitfinex","ETHUSD",1744482323210,6.08605,1643.1,1643.0,6.163]
["bitfinex","ETHUSD",1744482323415,6.08605,1643.1,1643.0,8.223]
["bitfinex","ETHUSD",1744482323864,6.63605,1643.1,1643.0,2.06]
["bitfinex","ETHUSD",1744482324033,6.08582,1643.2,1643.0,2.06]
["bitfinex","ETHUSD",1744482324220,6.08605,1643.1,1643.0,2.06]
["bitfinex","ETHUSD",1744482327561,6.08537,1643.3,1643.0,2.06]
["bitfinex","ETHUSD",1744482327744,6.08533,1643.3,1643.0,8.89888]
["bitfinex","ETHUSD",1744482327952,6.08533,1643.3,1643.1,0.889888]
["bitfinex","ETHUSD",1744482327953,12.17086,1643.3,1643.1,0.889888]
["bitfinex","ETHUSD",1744482328145,12.17086,1643.3,1643.1,2.06]
["bitfinex","ETHUSD",1744482328322,6.08568,1643.2,1643.1,2.06]
["bitfinex","ETHUSD",1744482328960,6.08533,1643.3,1643.1,2.06]
["bitfinex","ETHUSD",1744482329961,12.17086,1643.3,1643.1,2.06]
["bitfinex","ETHUSD",1744482330643,6.08568,1643.2,1643.1,2.06]
["bitfinex","ETHUSD",1744482331022,6.08568,1643.2,1643.1,2.24714551]
["bitfinex","ETHUSD",1744482334334,6.63568,1643.2,1643.1,2.24714551]
["bitfinex","ETHUSD",1744482336980,6.63568,1643.2,1643.1,0.18714551]
["bitfinex","ETHUSD",1744482337476,6.08679,1642.9,1642.8,6.164]
["bitfinex","ETHUSD",1744482337680,6.08679,1642.9,1642.8,10.154]
["bitfinex","ETHUSD",1744482345278,6.63679,1642.9,1642.8,3.99]
["bitfinex","ETHUSD",1744482345982,7.42429,1642.9,1642.8,3.99]
["bitfinex","ETHUSD",1744482346382,6.08865,1642.4,1642.3,6.164]
["bitfinex","ETHUSD",1744482346586,6.08865,1642.4,1642.3,8.314]
["bitfinex","ETHUSD",1744482346745,6.08865,1642.4,1642.3,8.50665204]
["bitfinex","ETHUSD",1744482350193,6.63865,1642.4,1642.3,8.50665204]
["bitfinex","ETHUSD",1744482350509,6.63865,1642.4,1642.3,2.34265204]
["bitfinex","ETHUSD",1744482355187,6.63865,1642.4,1642.3,0.19265204]
["bitfinex","ETHUSD",1744482355596,6.08976,1642.1,1642.0,6.9557]
["bitfinex","ETHUSD",1744482355895,6.08976,1642.1,1642.0,10.8657]
["bitfinex","ETHUSD",1744482357006,6.08976,1642.1,1642.0,10.075]
["bitfinex","ETHUSD",1744482357205,6.63976,1642.1,1642.0,3.91]
["bitfinex","ETHUSD",1744482357362,6.09087,1641.8,1641.7,6.166]
["bitfinex","ETHUSD",1744482359501,6.09087,1641.8,1641.7,8.666]
["bitfinex","ETHUSD",1744482360105,6.09058,1641.9,1641.7,8.666]
["bitfinex","ETHUSD",1744482360274,9.44550046,1642.4,1641.7,8.666]
["bitfinex","ETHUSD",1744482360275,0.7786,1642.5,1641.8,4.14637046]
["bitfinex","ETHUSD",1744482360600,0.7786,1642.5,1641.8,4.9343908]
["bitfinex","ETHUSD",1744482360601,6.09042,1642.0,1641.8,4.9343908]
["bitfinex","ETHUSD",1744482360801,6.0905,1641.9,1641.8,4.9343908]
["bitfinex","ETHUSD",1744482361112,6.0905,1641.9,1641.8,1.77819673]
["bitfinex","ETHUSD",1744482361403,6.0905,1641.9,1641.8,2.9171734]
["bitfinex","ETHUSD",1744482362366,6.0905,1641.9,1641.8,2.12915306]
["bitfinex","ETHUSD",1744482362561,6.91404,1642.7,1641.9,0.8292]
["bitfinex","ETHUSD",1744482362781,6.08915,1642.3,1642.1,3.0]
["bitfinex","ETHUSD",1744482363000,6.08915,1642.3,1642.1,9.88558705]
["bitfinex","ETHUSD",1744482363198,6.08915,1642.3,1642.2,0.19842434]
["bitfinex","ETHUSD",1744482363579,12.17841,1642.3,1642.1,9.88558705]
["bitfinex","ETHUSD",1744482363905,12.17841,1642.3,1642.2,0.19842434]
["bitfinex","ETHUSD",1744482364204,6.08915,1642.3,1642.1,9.88558705]
["bitfinex","ETHUSD",1744482364406,6.08915,1642.3,1642.2,0.19842434]
["bitfinex","ETHUSD",1744482364595,6.08915,1642.3,1642.1,9.88558705]
["bitfinex","ETHUSD",1744482364902,6.08915,1642.3,1642.2,0.19842434]
["bitfinex","ETHUSD",1744482365101,6.08915,1642.3,1642.1,9.88558705]
["bitfinex","ETHUSD",1744482365415,6.08915,1642.3,1642.2,0.19842434]
["bitfinex","ETHUSD",1744482365810,6.08915,1642.3,1642.1,9.88558705]
["bitfinex","ETHUSD",1744482366016,6.08915,1642.3,1642.2,0.19842434]
["bitfinex","ETHUSD",1744482366379,6.08915,1642.3,1642.1,9.88558705]
["bitfinex","ETHUSD",1744482366594,6.08915,1642.3,1642.2,0.19842434]
["bitfinex","ETHUSD",1744482366919,6.08915,1642.3,1642.1,9.88558705]
["bitfinex","ETHUSD",1744482367119,6.08915,1642.3,1642.2,0.19842434]
["bitfinex","ETHUSD",1744482367625,6.08915,1642.3,1642.1,9.88558705]
["bitfinex","ETHUSD",1744482367808,6.08915,1642.3,1642.2,1.02762434]
["bitfinex","ETHUSD",1744482371822,6.08915,1642.3,1642.2,0.19842434]
["bitfinex","ETHUSD",1744482372230,6.08939,1642.2,1642.1,6.167]
["bitfinex","ETHUSD",1744482374330,6.08977,1642.1,1641.9,6.9014]
["bitfinex","ETHUSD",1744482374530,6.09014,1642.0,1641.8,8.13337667]
["bitfinex","ETHUSD",1744482375093,12.1805,1642.0,1641.8,8.13337667]
["bitfinex","ETHUSD",1744482375717,6.0905,1641.9,1641.8,8.13337667]
["bitfinex","ETHUSD",1744482375916,6.0905,1641.9,1641.8,0.8314]
["bitfinex","ETHUSD",1744482376112,6.0905,1641.9,1641.8,7.19342388]
["bitfinex","ETHUSD",1744482377831,6.0905,1641.9,1641.8,6.36202388]
["bitfinex","ETHUSD",1744482378925,6.9079,1641.9,1641.8,6.36202388]
["bitfinex","ETHUSD",1744482380593,6.90669,1642.3,1641.9,6.09048]
["bitfinex","ETHUSD",1744482380838,6.08844,1642.5,1642.0,0.7752]
["bitfinex","ETHUSD",1744482380839,6.08872,1642.4,1642.0,0.7752]
["bitfinex","ETHUSD",1744482381000,6.08872,1642.4,1642.0,4.32991553]
["bitfinex","ETHUSD",1744482381198,12.17611,1642.6,1642.2,6.86451]
["bitfinex","ETHUSD",1744482381412,12.17611,1642.6,1642.3,6.164]
["bitfinex","ETHUSD",1744482381630,6.08832,1642.5,1642.3,6.35849584]
["bitfinex","ETHUSD",1744482381936,6.08832,1642.5,1642.3,7.40753247]
["bitfinex","ETHUSD",1744482382128,12.17683,1642.5,1642.3,7.40753247]
["bitfinex","ETHUSD",1744482382438,6.08865,1642.4,1642.3,7.40753247]
["bitfinex","ETHUSD",1744482382934,6.08865,1642.4,1642.3,0.19449584]
["bitfinex","ETHUSD",1744482387626,6.87055,1642.4,1642.3,0.19449584]
["bitfinex","ETHUSD",1744482391676,7.42055,1642.4,1642.3,0.19449584]
["bitfinex","ETHUSD",1744482392968,7.42055,1642.4,1642.0,6.163]
["bitfinex","ETHUSD",1744482392969,6.08948,1642.2,1642.0,6.163]
["bitfinex","ETHUSD",1744482393269,6.08948,1642.2,1642.1,0.19612418]
["bitfinex","ETHUSD",1744482401577,6.8849,1643.2,1642.1,3.19612418]
["bitfinex","ETHUSD",1744482401749,6.08623,1643.1,1642.7,6.0873]
["bitfinex","ETHUSD",1744482401966,6.08583,1643.2,1642.9,0.8173]
["bitfinex","ETHUSD",1744482402167,6.08583,1643.2,1643.0,0.19132676]
["bitfinex","ETHUSD",1744482403889,6.08605,1643.1,1643.0,0.19132676]
["bitfinex","ETHUSD",1744482404590,6.08654,1643.0,1642.8,6.16]
["bitfinex","ETHUSD",1744482404889,6.08573,1643.2,1642.8,6.16]
["bitfinex","ETHUSD",1744482405055,6.08554,1643.3,1642.9,6.08676]
["bitfinex","ETHUSD",1744482405256,6.08626,1643.1,1642.8,6.16]
["bitfinex","ETHUSD",1744482406152,6.08626,1643.1,1642.9,0.1927612]
["bitfinex","ETHUSD",1744482406353,6.08626,1643.1,1642.8,12.24715]
["bitfinex","ETHUSD",1744482406565,6.08626,1643.1,1642.9,0.1927612]
["bitfinex","ETHUSD",1744482406766,6.08626,1643.1,1642.8,12.24715]
["bitfinex","ETHUSD",1744482407054,6.08626,1643.1,1642.9,0.1927612]
["bitfinex","ETHUSD",1744482407389,6.08626,1643.1,1642.8,14.462335]
["bitfinex","ETHUSD",1744482407589,6.08626,1643.1,1642.9,0.1927612]
["bitfinex","ETHUSD",1744482407792,6.08626,1643.1,1642.8,14.462335]
["bitfinex","ETHUSD",1744482407959,6.08626,1643.1,1642.9,0.1927612]
["bitfinex","ETHUSD",1744482408155,6.08626,1643.1,1642.8,14.462335]
["bitfinex","ETHUSD",1744482408357,6.08626,1643.1,1642.9,0.1927612]
["bitfinex","ETHUSD",1744482408683,6.08626,1643.1,1642.8,14.462335]
["bitfinex","ETHUSD",1744482408887,6.08626,1643.1,1643.0,0.19227248]
["bitfinex","ETHUSD",1744482409392,6.08626,1643.1,1642.8,8.375185]
["bitfinex","ETHUSD",1744482409598,6.08626,1643.1,1642.9,0.1927612]
["bitfinex","ETHUSD",1744482409898,6.08626,1643.1,1642.8,8.375185]
["bitfinex","ETHUSD",1744482410201,6.08626,1643.1,1642.9,0.1927612]
["bitfinex","ETHUSD",1744482410359,6.08626,1643.1,1642.8,8.375185]
["bitfinex","ETHUSD",1744482410694,6.08626,1643.1,1642.9,0.1927612]
["bitfinex","ETHUSD",1744482411005,6.08626,1643.1,1642.8,8.375185]
["bitfinex","ETHUSD",1744482411200,6.08626,1643.1,1642.9,0.1927612]
["bitfinex","ETHUSD",1744482411401,6.85988,1643.4,1642.9,0.1927612]
["bitfinex","ETHUSD",1744482411691,6.08573,1643.2,1642.9,1.46551062]
["bitfinex","ETHUSD",1744482411997,6.08573,1643.2,1643.0,0.19227248]
["bitfinex","ETHUSD",1744482412172,6.08553,1643.3,1643.1,0.779]
["bitfinex","ETHUSD",1744482412376,6.08553,1643.3,1643.2,0.18895162]
["bitfinex","ETHUSD",1744482414305,0.8193,1643.8,1643.2,6.34595162]
["bitfinex","ETHUSD",1744482414500,0.8193,1643.8,1643.3,0.63459516]
["bitfinex","ETHUSD",1744482414501,6.08459,1643.5,1643.3,0.63459516]
["bitfinex","ETHUSD",1744482414700,6.08531,1643.3,1643.2,6.34595162]
["bitfinex","ETHUSD",1744482415006,6.08531,1643.3,1643.2,6.157]
["bitfinex","ETHUSD",1744482416603,6.08568,1643.2,1643.1,0.779]
["bitfinex","ETHUSD",1744482417308,6.08568,1643.2,1643.0,6.157]
["bitfinex","ETHUSD",1744482418410,12.17158,1643.2,1643.0,6.157]
["bitfinex","ETHUSD",1744482419307,6.08605,1643.1,1643.0,6.157]
["bitfinex","ETHUSD",1744482420414,6.08605,1643.1,1643.0,6.187]
["bitfinex","ETHUSD",1744482420713,6.08568,1643.2,1643.0,6.187]
["bitfinex","ETHUSD",1744482421018,6.08478,1643.5,1643.2,0.7745]
["bitfinex","ETHUSD",1744482421316,6.08494,1643.4,1643.3,0.18558005]
["bitfinex","ETHUSD",1744482421512,6.08494,1643.4,1643.3,0.21558005]
["bitfinex","ETHUSD",1744482422717,12.16802,1643.7,1643.3,6.30089005]
["bitfinex","ETHUSD",1744482423016,12.16802,1643.7,1643.4,6.78608901]
["bitfinex","ETHUSD",1744482423185,12.16802,1643.7,1643.5,0.18639963]
["bitfinex","ETHUSD",1744482424110,6.0842,1643.6,1643.5,0.21639963]
["bitfinex","ETHUSD",1744482426627,6.08384,1643.7,1643.5,0.21639963]
["bitfinex","ETHUSD",1744482427288,12.16789,1643.7,1643.5,1.01329963]
["bitfinex","ETHUSD",1744482428036,6.0842,1643.6,1643.5,1.01329963]
["bitfinex","ETHUSD",1744482429390,6.0833,1643.9,1643.5,7.87764849]
["bitfinex","ETHUSD",1744482429820,6.08363,1643.8,1643.5,4.79323849]
["bitfinex","ETHUSD",1744482430017,6.0833,1643.9,1643.5,16.96225849]
["bitfinex","ETHUSD",1744482430221,0.34941626,1644.0,1643.8,4.15357046]
["bitfinex","ETHUSD",1744482430419,0.34941626,1644.0,1643.9,10.5480399]
["bitfinex","ETHUSD",1744482432648,6.43213626,1644.0,1643.9,6.33578285]
["bitfinex","ETHUSD",1744482437524,6.43213626,1644.0,1643.9,0.18278285]
["bitfinex","ETHUSD",1744482437725,7.24223626,1644.0,1643.9,0.18278285]
["bitfinex","ETHUSD",1744482440766,7.79223626,1644.0,1643.9,0.18278285]
["bitfinex","ETHUSD",1744482440972,6.08562,1643.3,1643.1,0.8028]
["bitfinex","ETHUSD",1744482441269,6.08568,1643.2,1643.1,0.8028]
["bitfinex","ETHUSD",1744482441417,6.08498,1643.4,1643.1,4.15947046]
["bitfinex","ETHUSD",1744482441625,6.08605,1643.1,1643.0,6.151]
["bitfinex","ETHUSD",1744482442325,6.08716,1642.8,1642.7,59.1168]
["bitfinex","ETHUSD",1744482442639,6.08716,1642.8,1642.7,62.1168]
["bitfinex","ETHUSD",1744482442968,6.08716,1642.8,1642.7,65.2617596]
["bitfinex","ETHUSD",1744482443932,6.08716,1642.8,1642.7,13.0987596]
["bitfinex","ETHUSD",1744482444127,6.08716,1642.8,1642.7,6.151]
["bitfinex","ETHUSD",1744482446531,6.08782,1642.7,1642.5,0.8028]
["bitfinex","ETHUSD",1744482447777,6.08589,1643.2,1642.5,0.8028]
["bitfinex","ETHUSD",1744482447778,0.8101,1643.2,1642.6,3.35667046]
["bitfinex","ETHUSD",1744482448069,6.08619,1643.1,1642.8,4.15947046]
["bitfinex","ETHUSD",1744482448224,6.08571,1643.2,1642.9,0.41594705]
["bitfinex","ETHUSD",1744482448426,6.08538,1643.3,1643.0,0.14336988]
["bitfinex","ETHUSD",1744482448667,12.17012,1643.4,1643.1,0.8028]
["bitfinex","ETHUSD",1744482448860,6.08533,1643.3,1643.1,0.8028]
["bitfinex","ETHUSD",1744482449030,6.08495,1643.4,1643.2,0.14210911]
["bitfinex","ETHUSD",1744482449864,6.08531,1643.3,1643.2,0.14210911]
["bitfinex","ETHUSD",1744482454843,6.08586,1643.2,1643.0,3.0]
["bitfinex","ETHUSD",1744482455039,6.08531,1643.3,1643.1,0.14307048]
["bitfinex","ETHUSD",1744482455239,12.17076,1643.3,1643.1,0.14307048]
["bitfinex","ETHUSD",1744482455465,6.08568,1643.2,1643.1,0.14307048]
["bitfinex","ETHUSD",1744482461174,6.08679,1642.9,1642.8,6.153]
["bitfinex","ETHUSD",1744482461376,6.08679,1642.9,1642.8,6.29763119]
["bitfinex","ETHUSD",1744482462404,12.17316,1643.0,1642.8,6.29763119]
["bitfinex","ETHUSD",1744482462982,6.91368,1643.2,1642.8,6.29763119]
["bitfinex","ETHUSD",1744482463181,6.0862,1643.1,1642.8,7.00934431]
["bitfinex","ETHUSD",1744482463490,6.08644,1643.0,1642.8,7.00934431]
["bitfinex","ETHUSD",1744482463660,6.08679,1642.9,1642.8,6.29763119]
["bitfinex","ETHUSD",1744482463856,6.08535,1643.3,1642.8,7.07163119]
["bitfinex","ETHUSD",1744482464056,6.0851,1643.4,1643.1,0.774]
["bitfinex","ETHUSD",1744482464289,12.1703,1643.4,1643.2,0.14218136]
["bitfinex","ETHUSD",1744482465375,12.17026,1643.4,1643.2,0.14218136]
["bitfinex","ETHUSD",1744482465584,7.45081,1643.3,1643.2,1.36e-06]
["bitfinex","ETHUSD",1744482465767,6.08768,1642.7,1642.3,6.86284]
["bitfinex","ETHUSD",1744482466084,6.08823,1642.6,1642.4,0.12190911]
["bitfinex","ETHUSD",1744482466247,6.08828,1642.5,1642.4,0.12190911]
["bitfinex","ETHUSD",1744482466449,6.08828,1642.5,1642.1,9.86374]
["bitfinex","ETHUSD",1744482466754,6.08828,1642.5,1642.2,0.12288724]
["bitfinex","ETHUSD",1744482466755,12.1768,1642.5,1642.2,0.12288724]
["bitfinex","ETHUSD",1744482466973,12.1768,1642.5,1642.1,16.0086996]
["bitfinex","ETHUSD",1744482467279,6.08828,1642.5,1642.2,0.12288724]
["bitfinex","ETHUSD",1744482467493,6.08828,1642.5,1642.2,9.27488724]
["bitfinex","ETHUSD",1744482467692,6.08828,1642.5,1642.2,9.152]
["bitfinex","ETHUSD",1744482467877,6.08828,1642.5,1642.3,0.12239814]
["bitfinex","ETHUSD",1744482471693,6.88957,1643.0,1642.4,4.15737046]
["bitfinex","ETHUSD",1744482471892,6.08607,1643.1,1642.6,3.35667046]
["bitfinex","ETHUSD",1744482472100,6.88872,1643.2,1642.8,6.08691]
["bitfinex","ETHUSD",1744482472280,6.08606,1643.1,1642.7,13.16143247]
["bitfinex","ETHUSD",1744482472600,6.08606,1643.1,1642.8,0.11995367]
["bitfinex","ETHUSD",1744482473594,6.08583,1643.2,1642.8,9.56375413]
["bitfinex","ETHUSD",1744482473901,6.08663,1643.0,1642.8,0.11995367]
["bitfinex","ETHUSD",1744482474078,6.08679,1642.9,1642.8,0.11995367]
["bitfinex","ETHUSD",1744482480495,6.08663,1643.0,1642.8,0.11995367]
["bitfinex","ETHUSD",1744482480794,6.08576,1643.2,1642.9,0.7784]
["bitfinex","ETHUSD",1744482481090,6.08605,1643.1,1643.0,0.11984344]
["bitfinex","ETHUSD",1744482481458,6.08605,1643.1,1642.7,13.01889]
["bitfinex","ETHUSD",1744482481689,6.08605,1643.1,1642.8,6.20798088]
["bitfinex","ETHUSD",1744482481995,12.17232,1643.1,1642.8,0.12082088]
["bitfinex","ETHUSD",1744482482479,6.88616,1643.4,1642.8,7.13903265]
["bitfinex","ETHUSD",1744482482480,6.08574,1643.2,1642.8,7.13903265]
["bitfinex","ETHUSD",1744482482657,12.17164,1643.2,1642.8,7.13903265]
["bitfinex","ETHUSD",1744482483698,6.08618,1643.1,1642.8,1.05191265]
["bitfinex","ETHUSD",1744482483997,12.17255,1643.1,1642.8,1.05191265]
["bitfinex","ETHUSD",1744482484379,6.08618,1643.1,1642.8,1.05191265]
["bitfinex","ETHUSD",1744482486014,0.14501166,1643.2,1643.0,6.08629]
["bitfinex","ETHUSD",1744482486177,0.14501166,1643.2,1643.1,0.1190774]
["bitfinex","ETHUSD",1744482486514,0.14501166,1643.2,1642.9,6.86326]
["bitfinex","ETHUSD",1744482486678,6.23069166,1643.2,1643.1,0.1190774]
["bitfinex","ETHUSD",1744482486876,6.23069166,1643.2,1642.9,6.86326]
["bitfinex","ETHUSD",1744482487183,6.23069166,1643.2,1643.0,0.11966058]
["bitfinex","ETHUSD",1744482487903,6.08605,1643.1,1643.0,0.11966058]
["bitfinex","ETHUSD",1744482493268,0.14501166,1643.2,1643.0,0.11966058]
["bitfinex","ETHUSD",1744482493600,6.23083166,1643.2,1643.0,0.11966058]
["bitfinex","ETHUSD",1744482493804,12.31672166,1643.2,1643.0,0.11966058]
["bitfinex","ETHUSD",1744482496482,6.23083166,1643.2,1643.0,0.11966058]
["bitfinex","ETHUSD",1744482498425,0.14501166,1643.2,1643.0,0.11966058]
["bitfinex","ETHUSD",1744482500052,0.14501166,1643.2,1643.1,6.08605]
["bitfinex","ETHUSD",1744482500217,0.14501166,1643.2,1643.1,7.01850138]
["bitfinex","ETHUSD",1744482500715,0.14501166,1643.2,1643.1,13.17050138]
["bitfinex","ETHUSD",1744482501634,0.14501166,1643.2,1643.1,7.08445138]
["bitfinex","ETHUSD",1744482502367,0.14501166,1643.2,1643.1,6.27075138]
["bitfinex","ETHUSD",1744482503269,0.14501166,1643.2,1643.1,6.72636822]
["bitfinex","ETHUSD",1744482503753,0.14501166,1643.2,1643.1,12.81241822]
["bitfinex","ETHUSD",1744482504854,0.14501166,1643.2,1643.1,14.70228304]
["bitfinex","ETHUSD",1744482505213,0.14501166,1643.2,1643.1,15.51598304]
["bitfinex","ETHUSD",1744482506744,0.14501166,1643.2,1643.1,15.53598304]
["bitfinex","ETHUSD",1744482513877,0.14501166,1643.2,1643.1,6.74636822]
["bitfinex","ETHUSD",1744482515267,0.14501166,1643.2,1643.1,12.83241822]
["bitfinex","ETHUSD",1744482515976,0.14501166,1643.2,1643.1,13.65691822]
["bitfinex","ETHUSD",1744482517075,0.14501166,1643.2,1643.1,16.65691822]
["bitfinex","ETHUSD",1744482517280,0.14501166,1643.2,1643.1,26.08358868]
["bitfinex","ETHUSD",1744482517451,0.14501166,1643.2,1643.1,29.90920255]
["bitfinex","ETHUSD",1744482521278,0.14501166,1643.2,1643.1,30.20644772]
["bitfinex","ETHUSD",1744482521576,0.14501166,1643.2,1643.1,29.90920255]
["bitfinex","ETHUSD",1744482523284,0.14501166,1643.2,1643.1,30.20893107]
["bitfinex","ETHUSD",1744482523481,0.14501166,1643.2,1643.1,29.90920255]
["bitfinex","ETHUSD",1744482526786,0.7944,1643.9,1643.1,29.90920255]
["bitfinex","ETHUSD",1744482526787,0.7944,1643.9,1643.6,6.08395]
["bitfinex","ETHUSD",1744482526958,0.7944,1643.9,1643.7,6.757395]
["bitfinex","ETHUSD",1744482527156,0.7944,1643.9,1643.7,6.87201649]
["bitfinex","ETHUSD",1744482529991,0.7944,1643.9,1643.7,7.32947927]
["bitfinex","ETHUSD",1744482530196,0.7944,1643.9,1643.7,6.26362149]
["bitfinex","ETHUSD",1744482530197,6.87786,1643.8,1643.7,6.26362149]
["bitfinex","ETHUSD",1744482532597,0.7944,1643.8,1643.7,6.26362149]
["bitfinex","ETHUSD",1744482534803,6.87786,1643.8,1643.7,6.26362149]
["bitfinex","ETHUSD",1744482537344,0.7944,1643.8,1643.7,6.26362149]
["bitfinex","ETHUSD",1744482538634,12.16655,1643.9,1643.7,6.26362149]
["bitfinex","ETHUSD",1744482538830,6.08325,1643.9,1643.7,6.26362149]
["bitfinex","ETHUSD",1744482539498,12.16657,1643.9,1643.7,6.26362149]
["bitfinex","ETHUSD",1744482540410,6.08325,1643.9,1643.7,6.26362149]
["bitfinex","ETHUSD",1744482540738,12.16668,1643.9,1643.7,6.26362149]
["bitfinex","ETHUSD",1744482542440,6.08325,1643.9,1643.7,6.26362149]
["bitfinex","ETHUSD",1744482543546,6.08325,1643.9,1643.7,6.80362149]
["bitfinex","ETHUSD",1744482544804,6.08325,1643.9,1643.7,6.26362149]
["bitfinex","ETHUSD",1744482545947,6.08346,1643.8,1643.7,6.26362149]
["bitfinex","ETHUSD",1744482546503,6.87256,1643.8,1643.7,6.26362149]
["bitfinex","ETHUSD",1744482546837,6.87256,1643.8,1643.7,6.80362149]
["bitfinex","ETHUSD",1744482547997,6.35667046,1644.2,1643.7,12.88737149]
["bitfinex","ETHUSD",1744482548233,6.08298,1644.0,1643.7,6.80362149]
["bitfinex","ETHUSD",1744482548406,12.16604,1644.0,1643.7,6.80362149]
["bitfinex","ETHUSD",1744482549442,12.16604,1644.0,1643.7,0.65462149]
["bitfinex","ETHUSD",1744482552723,6.87256,1643.8,1643.7,0.65462149]
["bitfinex","ETHUSD",1744482558853,0.7891,1643.8,1643.7,0.65462149]
["bitfinex","ETHUSD",1744482559450,6.08325,1643.9,1643.7,0.65462149]
["bitfinex","ETHUSD",1744482559848,6.91067,1644.0,1643.7,6.73832149]
["bitfinex","ETHUSD",1744482560053,6.90995,1644.2,1643.8,12.16663]
["bitfinex","ETHUSD",1744482560368,0.8279,1644.3,1644.0,0.7554]
["bitfinex","ETHUSD",1744482560572,0.02,1644.4,1644.1,6.08222]
["bitfinex","ETHUSD",1744482560788,0.02,1644.4,1644.1,12.16443]
["bitfinex","ETHUSD",1744482560993,6.90893,1644.5,1644.1,6.08221]
["bitfinex","ETHUSD",1744482561298,6.08153,1644.4,1644.1,1.906628]
["bitfinex","ETHUSD",1744482562151,6.08153,1644.4,1644.1,1.956628]
["bitfinex","ETHUSD",1744482562552,6.9088,1644.5,1644.1,8.038888]
["bitfinex","ETHUSD",1744482562865,12.98992,1644.5,1644.1,8.038888]
["bitfinex","ETHUSD",1744482563494,6.08163,1644.3,1644.1,1.956628]
["bitfinex","ETHUSD",1744482564196,6.08147,1644.4,1644.1,1.956628]
["bitfinex","ETHUSD",1744482565491,6.6302,1644.7,1644.1,1.956628]
["bitfinex","ETHUSD",1744482565492,6.8417,1644.7,1644.2,0.7749]
["bitfinex","ETHUSD",1744482565671,12.92209,1644.7,1644.3,6.08145]
["bitfinex","ETHUSD",1744482566073,12.92209,1644.7,1644.3,6.767085]
["bitfinex","ETHUSD",1744482566272,12.92207,1644.7,1644.3,6.767085]
["bitfinex","ETHUSD",1744482566474,0.3955256,1644.8,1644.1,4.956628]
["bitfinex","ETHUSD",1744482566475,0.7785,1644.5,1644.1,1.956628]
["bitfinex","ETHUSD",1744482566675,6.08166,1644.3,1644.1,0.05]
["bitfinex","ETHUSD",1744482567676,6.08198,1644.2,1644.1,0.05]
["bitfinex","ETHUSD",1744482568199,6.08166,1644.3,1644.1,0.05]
["bitfinex","ETHUSD",1744482570114,6.08129,1644.4,1644.1,0.05]
["bitfinex","ETHUSD",1744482570310,6.08129,1644.4,1644.1,1.40104287]
["bitfinex","ETHUSD",1744482571598,12.16131,1644.6,1644.2,6.91012]
["bitfinex","ETHUSD",1744482571801,6.08125,1644.4,1644.2,0.8283]
["bitfinex","ETHUSD",1744482572471,6.08163,1644.3,1644.1,0.05]
["bitfinex","ETHUSD",1744482573274,6.08125,1644.4,1644.1,0.05]
["bitfinex","ETHUSD",1744482574182,6.08088,1644.5,1644.1,0.05]
["bitfinex","ETHUSD",1744482574183,6.08088,1644.5,1644.1,7.48897987]
["bitfinex","ETHUSD",1744482574710,12.16202,1644.5,1644.1,7.48897987]
["bitfinex","ETHUSD",1744482574919,6.08124,1644.4,1644.1,7.48897987]
["bitfinex","ETHUSD",1744482576896,6.08088,1644.5,1644.2,6.08192]
["bitfinex","ETHUSD",1744482577240,6.08088,1644.5,1644.1,13.57116987]
["bitfinex","ETHUSD",1744482577407,6.08088,1644.5,1644.2,1.35711699]
["bitfinex","ETHUSD",1744482577736,6.08088,1644.5,1644.2,7.43907699]
["bitfinex","ETHUSD",1744482577911,6.08132,1644.4,1644.2,1.35711699]
["bitfinex","ETHUSD",1744482578246,6.08088,1644.5,1644.2,1.35711699]
["bitfinex","ETHUSD",1744482578596,1.1550256,1644.8,1644.2,2.15141699]
["bitfinex","ETHUSD",1744482578893,1.1550256,1644.8,1644.3,12.16322]
["bitfinex","ETHUSD",1744482578894,6.08016,1644.7,1644.3,12.16322]
["bitfinex","ETHUSD",1744482579212,7.2351356,1644.8,1644.4,13.441402]
["bitfinex","ETHUSD",1744482579414,13.3152256,1644.8,1644.5,0.7943]
["bitfinex","ETHUSD",1744482579948,6.08015,1644.7,1644.5,0.7943]
["bitfinex","ETHUSD",1744482580131,6.0805,1644.6,1644.4,8.154622]
["bitfinex","ETHUSD",1744482580315,6.08015,1644.7,1644.4,13.01946]
["bitfinex","ETHUSD",1744482580517,6.08015,1644.7,1644.4,14.929566]
["bitfinex","ETHUSD",1744482581347,0.3955256,1644.8,1644.7,0.7943]
["bitfinex","ETHUSD",1744482582194,0.3955256,1644.8,1644.7,6.87443]
["bitfinex","ETHUSD",1744482582403,0.3955256,1644.8,1644.7,7.38443]
["bitfinex","ETHUSD",1744482582601,0.3955256,1644.8,1644.7,9.67357305]
["bitfinex","ETHUSD",1744482583001,0.3955256,1644.8,1644.7,3.59344305]
["bitfinex","ETHUSD",1744482583201,0.3955256,1644.8,1644.7,0.51]
["bitfinex","ETHUSD",1744482583433,6.4752856,1644.8,1644.7,0.51]
["bitfinex","ETHUSD",1744482587248,7.2347856,1644.8,1644.7,0.51]
["bitfinex","ETHUSD",1744482587543,6.08013,1644.7,1644.6,6.14]
["bitfinex","ETHUSD",1744482587701,6.08013,1644.7,1644.6,6.22]
["bitfinex","ETHUSD",1744482596729,6.08013,1644.7,1644.6,6.14]
["bitfinex","ETHUSD",1744482597653,6.08119,1644.5,1644.3,6.9333]
["bitfinex","ETHUSD",1744482597853,6.08119,1644.5,1644.4,0.49]
["bitfinex","ETHUSD",1744482598030,6.84019,1644.5,1644.4,0.49]
["bitfinex","ETHUSD",1744482600262,6.08135,1644.4,1644.0,58.73873871]
["bitfinex","ETHUSD",1744482600456,6.08179,1644.3,1644.1,7.16597387]
["bitfinex","ETHUSD",1744482600841,6.08179,1644.3,1644.1,0.49]
["bitfinex","ETHUSD",1744482601253,6.08198,1644.2,1644.1,0.49]
["bitfinex","ETHUSD",1744482601466,6.84098,1644.2,1644.1,0.49]
["bitfinex","ETHUSD",1744482603676,6.08235,1644.1,1644.0,6.139]
["bitfinex","ETHUSD",1744482603972,6.08198,1644.2,1644.0,6.8429]
["bitfinex","ETHUSD",1744482604261,6.08164,1644.3,1644.1,0.754]
["bitfinex","ETHUSD",1744482604472,5.98164,1644.3,1644.1,0.754]
["bitfinex","ETHUSD",1744482605160,5.98164,1644.3,1644.1,0.844]
["bitfinex","ETHUSD",1744482605484,6.0805,1644.6,1644.1,0.844]
["bitfinex","ETHUSD",1744482605485,6.08062,1644.6,1644.1,0.844]
["bitfinex","ETHUSD",1744482605668,6.08062,1644.6,1644.2,6.08195]
["bitfinex","ETHUSD",1744482606170,6.08091,1644.5,1644.2,6.08195]
["bitfinex","ETHUSD",1744482606472,6.4755656,1644.8,1644.4,6.0812]
["bitfinex","ETHUSD",1744482606662,6.4755656,1644.8,1644.4,12.2212]
["bitfinex","ETHUSD",1744482606863,12.5555956,1644.8,1644.4,12.3112]
["bitfinex","ETHUSD",1744482607067,12.5555956,1644.8,1644.4,14.225866]
["bitfinex","ETHUSD",1744482607252,12.5555956,1644.8,1644.5,0.7817]
["bitfinex","ETHUSD",1744482607790,12.5555956,1644.8,1644.5,0.8717]
["bitfinex","ETHUSD",1744482608082,6.4755556,1644.8,1644.5,0.8717]
["bitfinex","ETHUSD",1744482608248,0.3955256,1644.8,1644.5,0.8717]
["bitfinex","ETHUSD",1744482608577,0.3955256,1644.8,1644.5,6.95255]
["bitfinex","ETHUSD",1744482608737,0.3955256,1644.8,1644.6,0.695255]
["bitfinex","ETHUSD",1744482608936,6.4752856,1644.8,1644.6,1.175255]
["bitfinex","ETHUSD",1744482609565,0.3955256,1644.8,1644.6,1.175255]
["bitfinex","ETHUSD",1744482613174,0.3955256,1644.8,1644.6,7.255705]
["bitfinex","ETHUSD",1744482614585,0.3955256,1644.8,1644.7,6.08013]
["bitfinex","ETHUSD",1744482614786,0.3955256,1644.8,1644.7,12.01108055]
["bitfinex","ETHUSD",1744482614944,0.3955256,1644.8,1644.7,12.72405213]
["bitfinex","ETHUSD",1744482615144,0.3955256,1644.8,1644.7,12.01108055]
["bitfinex","ETHUSD",1744482617655,0.3955256,1644.8,1644.7,5.93095055]
["bitfinex","ETHUSD",1744482617861,0.3955256,1644.8,1644.7,9.06595055]
["bitfinex","ETHUSD",1744482618445,0.3955256,1644.8,1644.7,6.615]
["bitfinex","ETHUSD",1744482618646,0.3955256,1644.8,1644.7,6.56013]
["bitfinex","ETHUSD",1744482618876,0.3955256,1644.8,1644.7,13.47683]
["bitfinex","ETHUSD",1744482620583,0.3955256,1644.8,1644.7,7.3967]
["bitfinex","ETHUSD",1744482620967,6.4752856,1644.8,1644.7,0.48]
["bitfinex","ETHUSD",1744482621165,7.2582856,1644.8,1644.7,0.48]
["bitfinex","ETHUSD",1744482622998,6.08013,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1744482623682,6.86003,1644.7,1644.6,0.1]
["bitfinex","ETHUSD",1744482624286,6.08092,1644.5,1644.3,3.0]
["bitfinex","ETHUSD",1744482624795,6.08092,1644.5,1644.4,0.1]
["bitfinex","ETHUSD",1744482625757,6.08059,1644.6,1644.4,0.1]
["bitfinex","ETHUSD",1744482626497,6.08087,1644.5,1644.4,0.1]
["bitfinex","ETHUSD",1744482627096,6.88917,1644.5,1644.4,0.1]
["bitfinex","ETHUSD",1744482627759,6.08124,1644.4,1644.3,0.47]
["bitfinex","ETHUSD",1744482629093,6.08124,1644.4,1644.2,6.135]
["bitfinex","ETHUSD",1744482630014,6.08221,1644.2,1643.9,0.7888]
["bitfinex","ETHUSD",1744482630292,6.08272,1644.0,1643.7,6.136]
["bitfinex","ETHUSD",1744482630507,0.8083,1644.1,1643.8,6.08345]
["bitfinex","ETHUSD",1744482630803,0.8083,1644.1,1643.8,6.87225]
["bitfinex","ETHUSD",1744482630983,6.89085,1644.1,1643.7,6.9248]
["bitfinex","ETHUSD",1744482631486,6.08274,1644.0,1643.7,6.9248]
["bitfinex","ETHUSD",1744482631664,6.08274,1644.0,1643.7,8.75260699]
["bitfinex","ETHUSD",1744482632082,6.89085,1644.1,1643.7,8.75260699]
["bitfinex","ETHUSD",1744482633004,6.89085,1644.1,1643.7,14.83640699]
["bitfinex","ETHUSD",1744482634716,6.08273,1644.0,1643.7,8.75260699]
["bitfinex","ETHUSD",1744482635707,6.89085,1644.1,1643.7,14.83639699]
["bitfinex","ETHUSD",1744482635880,12.97343,1644.1,1643.7,14.83639699]
["bitfinex","ETHUSD",1744482636418,6.08289,1644.0,1643.7,8.75260699]
["bitfinex","ETHUSD",1744482636828,6.08289,1644.0,1643.7,6.136]
["bitfinex","ETHUSD",1744482637028,6.0831,1643.9,1643.7,6.136]
["bitfinex","ETHUSD",1744482639120,12.16644,1643.9,1643.7,6.136]
["bitfinex","ETHUSD",1744482639615,12.16644,1643.9,1643.5,6.83546]
["bitfinex","ETHUSD",1744482639811,12.16729,1643.8,1643.6,6.138]
["bitfinex","ETHUSD",1744482642147,6.0835,1643.8,1643.6,6.138]
["bitfinex","ETHUSD",1744482642343,12.16719,1643.8,1643.6,6.138]
["bitfinex","ETHUSD",1744482642504,6.8833,1643.6,1643.3,6.138]
["bitfinex","ETHUSD",1744482642833,6.08475,1643.5,1643.3,6.138]
["bitfinex","ETHUSD",1744482643840,12.16957,1643.5,1643.3,6.138]
["bitfinex","ETHUSD",1744482644335,6.08475,1643.5,1643.3,6.138]
["bitfinex","ETHUSD",1744482644537,6.88404,1643.4,1643.3,6.138]
["bitfinex","ETHUSD",1744482644741,12.96922,1643.4,1643.2,52.139]
["bitfinex","ETHUSD",1744482644949,6.08531,1643.3,1643.2,52.139]
["bitfinex","ETHUSD",1744482645311,6.08531,1643.3,1643.1,6.136]
["bitfinex","ETHUSD",1744482645312,6.08568,1643.2,1643.1,6.136]
["bitfinex","ETHUSD",1744482646659,6.88516,1643.1,1642.9,6.136]
["bitfinex","ETHUSD",1744482646841,0.46439388,1643.3,1642.9,16.94380046]
["bitfinex","ETHUSD",1744482646842,6.88448,1643.3,1642.9,16.94380046]
["bitfinex","ETHUSD",1744482647049,6.0857,1643.2,1642.9,10.85717046]
["bitfinex","ETHUSD",1744482648235,0.55,1643.5,1643.0,6.08621]
["bitfinex","ETHUSD",1744482648236,12.17019,1643.4,1643.0,6.08621]
["bitfinex","ETHUSD",1744482648636,6.08534,1643.3,1643.0,6.08621]
["bitfinex","ETHUSD",1744482648827,6.08534,1643.3,1643.0,7.78054805]
["bitfinex","ETHUSD",1744482649226,6.08606,1643.1,1642.9,6.136]
["bitfinex","ETHUSD",1744482649427,6.08642,1643.0,1642.9,6.136]
["bitfinex","ETHUSD",1744482649781,6.08606,1643.1,1642.9,6.136]
["bitfinex","ETHUSD",1744482649958,6.08642,1643.0,1642.9,6.136]
["bitfinex","ETHUSD",1744482651480,12.17246,1643.1,1642.9,6.24935262]
["bitfinex","ETHUSD",1744482651641,6.08642,1643.0,1642.9,6.24935262]
["bitfinex","ETHUSD",1744482652675,6.08642,1643.0,1642.9,6.136]
["bitfinex","ETHUSD",1744482652973,6.08548,1643.3,1643.0,0.8237]
["bitfinex","ETHUSD",1744482653272,6.08467,1643.5,1643.1,6.08591]
["bitfinex","ETHUSD",1744482653662,6.08467,1643.5,1643.2,0.11321091]
["bitfinex","ETHUSD",1744482653982,6.08531,1643.3,1643.0,0.8237]
["bitfinex","ETHUSD",1744482654151,6.08531,1643.3,1643.0,2.91133352]
["bitfinex","ETHUSD",1744482654353,6.08569,1643.2,1643.0,2.91133352]
["bitfinex","ETHUSD",1744482657573,6.08531,1643.3,1643.0,2.91133352]
["bitfinex","ETHUSD",1744482658944,6.08531,1643.3,1643.0,8.99771352]
["bitfinex","ETHUSD",1744482659680,6.08498,1643.4,1643.1,6.086]
["bitfinex","ETHUSD",1744482659882,6.08498,1643.4,1643.1,7.9300384]
["bitfinex","ETHUSD",1744482660565,6.08498,1643.4,1643.2,0.11396186]
["bitfinex","ETHUSD",1744482661164,6.08531,1643.3,1643.0,0.8237]
["bitfinex","ETHUSD",1744482661339,6.08531,1643.3,1643.1,0.11445036]
["bitfinex","ETHUSD",1744482664259,6.0846,1643.5,1643.1,0.11445036]
["bitfinex","ETHUSD",1744482664473,6.0846,1643.5,1643.1,6.20038036]
["bitfinex","ETHUSD",1744482664657,6.0846,1643.5,1643.1,7.5114154]
["bitfinex","ETHUSD",1744482665181,6.08544,1643.3,1643.1,0.11445036]
["bitfinex","ETHUSD",1744482668014,6.88368,1643.2,1643.1,0.11445036]
["bitfinex","ETHUSD",1744482668199,6.08544,1643.3,1643.0,6.08635]
["bitfinex","ETHUSD",1744482668374,6.08544,1643.3,1643.1,0.94241558]
["bitfinex","ETHUSD",1744482671415,6.08544,1643.3,1643.1,7.08041558]
["bitfinex","ETHUSD",1744482671910,6.0846,1643.5,1643.1,8.39709214]
["bitfinex","ETHUSD",1744482672412,6.0846,1643.5,1643.1,14.48301214]
["bitfinex","ETHUSD",1744482672619,12.16945,1643.5,1643.1,14.48301214]
["bitfinex","ETHUSD",1744482673481,6.08503,1643.4,1643.1,8.39709214]
["bitfinex","ETHUSD",1744482673773,12.17027,1643.4,1643.1,8.39709214]
["bitfinex","ETHUSD",1744482673977,6.08533,1643.3,1643.1,8.39709214]
["bitfinex","ETHUSD",1744482675411,6.08533,1643.3,1643.1,6.25131558]
["bitfinex","ETHUSD",1744482675593,6.08568,1643.2,1643.1,6.25131558]
["bitfinex","ETHUSD",1744482679591,6.085,1643.4,1643.2,0.7991]
["bitfinex","ETHUSD",1744482679791,6.08507,1643.4,1643.2,0.7991]
["bitfinex","ETHUSD",1744482681424,12.17025,1643.4,1643.2,0.7991]
["bitfinex","ETHUSD",1744482682136,12.17025,1643.4,1643.1,6.138]
["bitfinex","ETHUSD",1744482682357,6.08532,1643.3,1643.1,7.05135614]
["bitfinex","ETHUSD",1744482682633,6.08532,1643.3,1643.1,8.36511575]
["bitfinex","ETHUSD",1744482682839,12.17088,1643.3,1643.1,8.36511575]
["bitfinex","ETHUSD",1744482682995,12.17088,1643.3,1643.1,7.56501575]
["bitfinex","ETHUSD",1744482683199,6.63568,1643.2,1643.1,0.11325614]
["bitfinex","ETHUSD",1744482683411,6.08703,1642.9,1642.7,6.135]
["bitfinex","ETHUSD",1744482683736,6.08716,1642.8,1642.7,6.135]
["bitfinex","ETHUSD",1744482684295,6.08753,1642.7,1642.6,58.316]
["bitfinex","ETHUSD",1744482685626,6.08753,1642.7,1642.6,58.43197646]
["bitfinex","ETHUSD",1744482686739,6.08683,1642.9,1642.7,0.7708]
["bitfinex","ETHUSD",1744482687044,6.08683,1642.9,1642.8,0.11499905]
["bitfinex","ETHUSD",1744482689103,6.08679,1642.9,1642.8,0.11499905]
["bitfinex","ETHUSD",1744482690439,6.08679,1642.9,1642.8,0.33499905]
["bitfinex","ETHUSD",1744482693536,6.83829,1642.9,1642.8,0.33499905]
["bitfinex","ETHUSD",1744482694139,6.08679,1642.9,1642.8,0.33499905]
["bitfinex","ETHUSD",1744482694641,6.08679,1642.9,1642.8,0.11499905]
["bitfinex","ETHUSD",1744482694846,12.17386,1642.9,1642.6,6.135]
["bitfinex","ETHUSD",1744482695063,6.08716,1642.8,1642.7,0.55]
["bitfinex","ETHUSD",1744482696053,6.08679,1642.9,1642.7,0.55]
["bitfinex","ETHUSD",1744482696619,12.17383,1642.9,1642.7,0.55]
["bitfinex","ETHUSD",1744482697458,6.08716,1642.8,1642.7,0.55]
["bitfinex","ETHUSD",1744482699055,7.39456,1642.8,1642.7,0.55]
["bitfinex","ETHUSD",1744482699559,6.08867,1642.4,1642.2,6.136]
["bitfinex","ETHUSD",1744482699775,6.08867,1642.4,1642.3,0.55]
["bitfinex","ETHUSD",1744482700523,6.84642,1642.3,1642.2,6.136]
["bitfinex","ETHUSD",1744482700723,6.84642,1642.3,1642.2,6.686]
["bitfinex","ETHUSD",1744482701124,6.84642,1642.3,1642.2,0.55]
["bitfinex","ETHUSD",1744482701459,6.08865,1642.4,1642.2,0.55]
["bitfinex","ETHUSD",1744482701956,6.08902,1642.3,1642.2,0.55]
["bitfinex","ETHUSD",1744482702136,6.08939,1642.2,1642.1,6.157]
["bitfinex","ETHUSD",1744482702337,6.08939,1642.2,1642.1,6.707]
["bitfinex","ETHUSD",1744482703018,6.08939,1642.2,1642.1,6.157]
["bitfinex","ETHUSD",1744482704661,6.08939,1642.2,1642.1,6.177]
["bitfinex","ETHUSD",1744482706068,12.17707,1642.5,1642.2,0.7864]
["bitfinex","ETHUSD",1744482706972,6.08865,1642.4,1642.2,0.7864]
["bitfinex","ETHUSD",1744482707543,9.63734,1642.8,1642.2,0.7864]
["bitfinex","ETHUSD",1744482707544,6.08734,1642.8,1642.4,6.89055]
["bitfinex","ETHUSD",1744482707739,6.08758,1642.7,1642.4,6.89055]
["bitfinex","ETHUSD",1744482707972,6.08691,1642.9,1642.5,12.22325]
["bitfinex","ETHUSD",1744482708142,12.17403,1642.9,1642.5,12.22325]
["bitfinex","ETHUSD",1744482708555,6.08716,1642.8,1642.5,12.22325]
["bitfinex","ETHUSD",1744482708773,12.17457,1642.8,1642.5,6.135]
["bitfinex","ETHUSD",1744482709457,6.08716,1642.8,1642.5,6.135]
["bitfinex","ETHUSD",1744482709651,6.08716,1642.8,1642.6,0.6135]
["bitfinex","ETHUSD",1744482709968,6.08716,1642.8,1642.5,6.855]
["bitfinex","ETHUSD",1744482710670,6.08716,1642.8,1642.6,0.72]
["bitfinex","ETHUSD",1744482711193,0.7998,1642.7,1642.6,0.72]
["bitfinex","ETHUSD",1744482711342,6.08753,1642.7,1642.6,0.72]
["bitfinex","ETHUSD",1744482711875,6.8867,1642.9,1642.6,0.72]
["bitfinex","ETHUSD",1744482712173,12.17392,1642.9,1642.6,1.4815]
["bitfinex","ETHUSD",1744482713883,0.7721,1643.0,1642.6,1.4815]
["bitfinex","ETHUSD",1744482713884,6.08717,1642.8,1642.6,1.4815]
["bitfinex","ETHUSD",1744482714187,12.17466,1642.8,1642.6,1.4815]
["bitfinex","ETHUSD",1744482715589,12.17466,1642.8,1642.7,0.11807739]
["bitfinex","ETHUSD",1744482715784,12.17466,1642.8,1642.6,1.4815]
["bitfinex","ETHUSD",1744482715962,6.08717,1642.8,1642.7,0.11807739]
["bitfinex","ETHUSD",1744482716164,6.08717,1642.8,1642.6,1.4815]
["bitfinex","ETHUSD",1744482716363,6.08717,1642.8,1642.7,0.11807739]
["bitfinex","ETHUSD",1744482716662,6.08717,1642.8,1642.6,1.4815]
["bitfinex","ETHUSD",1744482716852,6.08717,1642.8,1642.7,0.11807739]
["bitfinex","ETHUSD",1744482717053,6.08717,1642.8,1642.6,1.4815]
["bitfinex","ETHUSD",1744482717288,6.08717,1642.8,1642.7,0.11807739]
["bitfinex","ETHUSD",1744482717588,6.08717,1642.8,1642.6,1.4815]
["bitfinex","ETHUSD",1744482717794,6.08717,1642.8,1642.7,0.11807739]
["bitfinex","ETHUSD",1744482718094,6.08717,1642.8,1642.6,1.4815]
["bitfinex","ETHUSD",1744482718390,6.08717,1642.8,1642.7,0.11807739]
["bitfinex","ETHUSD",1744482718786,6.08717,1642.8,1642.6,1.4815]
["bitfinex","ETHUSD",1744482718991,6.0868,1642.9,1642.6,2.24315]
["bitfinex","ETHUSD",1744482719193,12.17383,1642.9,1642.7,0.11807739]
["bitfinex","ETHUSD",1744482719399,12.17383,1642.9,1642.6,1.4815]
["bitfinex","ETHUSD",1744482719595,12.17383,1642.9,1642.8,0.11758872]
["bitfinex","ETHUSD",1744482719798,12.17383,1642.9,1642.6,1.4815]
["bitfinex","ETHUSD",1744482720093,6.08723,1642.8,1642.6,1.4815]
["bitfinex","ETHUSD",1744482720597,12.17462,1642.8,1642.6,1.4815]
["bitfinex","ETHUSD",1744482721401,6.08753,1642.7,1642.6,1.4815]
["bitfinex","ETHUSD",1744482721888,6.08723,1642.8,1642.6,1.4815]
["bitfinex","ETHUSD",1744482722083,0.55,1643.2,1642.6,1.4815]
["bitfinex","ETHUSD",1744482722084,6.08384,1643.7,1642.8,0.7571]
["bitfinex","ETHUSD",1744482722290,6.86419,1643.5,1643.0,0.7571]
["bitfinex","ETHUSD",1744482722598,12.16871,1643.6,1643.3,0.7571]
["bitfinex","ETHUSD",1744482722810,6.08494,1643.4,1643.3,6.134]
["bitfinex","ETHUSD",1744482723105,6.86454,1643.4,1643.3,6.134]
["bitfinex","ETHUSD",1744482724397,6.86454,1643.4,1643.3,0.08]
["bitfinex","ETHUSD",1744482725828,10.41454,1643.4,1643.3,0.08]
["bitfinex","ETHUSD",1744482726910,10.41454,1643.4,1642.7,6.133]
["bitfinex","ETHUSD",1744482726911,6.0874,1642.8,1642.7,6.133]
["bitfinex","ETHUSD",1744482727112,6.08753,1642.7,1642.6,52.199]
["bitfinex","ETHUSD",1744482727290,7.417,1642.8,1642.7,0.11443868]
["bitfinex","ETHUSD",1744482727490,6.08753,1642.7,1642.6,0.11492733]
["bitfinex","ETHUSD",1744482727713,6.08845,1642.5,1642.4,6.133]
["bitfinex","ETHUSD",1744482728024,12.1769,1642.5,1642.4,6.133]
["bitfinex","ETHUSD",1744482728219,7.417,1642.8,1642.4,6.7463]
["bitfinex","ETHUSD",1744482728220,12.17552,1642.7,1642.4,6.7463]
["bitfinex","ETHUSD",1744482728385,6.08805,1642.6,1642.4,6.7463]
["bitfinex","ETHUSD",1744482728582,6.08828,1642.5,1642.4,6.133]
["bitfinex","ETHUSD",1744482729011,6.86788,1642.5,1642.4,6.133]
["bitfinex","ETHUSD",1744482729218,6.08939,1642.2,1642.1,6.154]
["bitfinex","ETHUSD",1744482729988,6.08904,1642.3,1642.1,6.154]
["bitfinex","ETHUSD",1744482730300,6.08875,1642.4,1642.1,6.154]
["bitfinex","ETHUSD",1744482730608,6.08828,1642.5,1642.1,8.063121]
["bitfinex","ETHUSD",1744482730809,6.08791,1642.6,1642.3,6.84607]
["bitfinex","ETHUSD",1744482730996,6.08773,1642.7,1642.3,10.20274046]
["bitfinex","ETHUSD",1744482731204,12.17555,1642.7,1642.3,10.20274046]
["bitfinex","ETHUSD",1744482731526,12.17555,1642.7,1642.3,11.83195051]
["bitfinex","ETHUSD",1744482732104,6.08792,1642.6,1642.3,11.83195051]
["bitfinex","ETHUSD",1744482733004,6.08773,1642.7,1642.3,17.92078051]
["bitfinex","ETHUSD",1744482733337,6.08773,1642.7,1642.4,6.08858]
["bitfinex","ETHUSD",1744482733510,6.08773,1642.7,1642.3,11.83181051]
["bitfinex","ETHUSD",1744482733834,6.08793,1642.6,1642.4,1.18318105]
["bitfinex","ETHUSD",1744482734004,6.08831,1642.5,1642.3,6.8911]
["bitfinex","ETHUSD",1744482734200,6.08726,1642.8,1642.4,6.08843]
["bitfinex","ETHUSD",1744482734599,6.08726,1642.8,1642.4,12.17692]
["bitfinex","ETHUSD",1744482735539,6.08726,1642.8,1642.5,6.08827]
["bitfinex","ETHUSD",1744482735836,6.08726,1642.8,1642.5,7.30594]
["bitfinex","ETHUSD",1744482736037,6.08726,1642.8,1642.5,1.21767]
["bitfinex","ETHUSD",1744482736336,12.17466,1642.8,1642.5,1.21767]
["bitfinex","ETHUSD",1744482736537,6.08758,1642.7,1642.3,16.33674046]
["bitfinex","ETHUSD",1744482737042,6.08758,1642.7,1642.3,22.42559046]
["bitfinex","ETHUSD",1744482737344,6.0872,1642.8,1642.4,6.08838]
["bitfinex","ETHUSD",1744482737640,6.0872,1642.8,1642.4,12.17689]
["bitfinex","ETHUSD",1744482738025,6.0872,1642.8,1642.5,6.08823]
["bitfinex","ETHUSD",1744482738230,6.0872,1642.8,1642.6,0.608823]
["bitfinex","ETHUSD",1744482739104,6.08685,1642.9,1642.6,0.608823]
["bitfinex","ETHUSD",1744482739337,6.08685,1642.9,1642.7,6.131]
["bitfinex","ETHUSD",1744482740042,12.1739,1642.9,1642.7,6.131]
["bitfinex","ETHUSD",1744482740217,6.08716,1642.8,1642.7,6.131]
["bitfinex","ETHUSD",1744482741263,12.17396,1642.9,1642.7,6.131]
["bitfinex","ETHUSD",1744482742040,6.08716,1642.8,1642.7,6.131]
["bitfinex","ETHUSD",1744482743447,6.88246,1642.8,1642.7,6.131]
["bitfinex","ETHUSD",1744482743781,0.7953,1643.4,1642.7,10.31157046]
["bitfinex","ETHUSD",1744482743947,12.17252,1643.1,1642.7,16.39877046]
["bitfinex","ETHUSD",1744482744254,6.08571,1643.2,1642.8,6.08702]
["bitfinex","ETHUSD",1744482744420,6.08571,1643.2,1642.8,6.93552223]
["bitfinex","ETHUSD",1744482744625,12.17165,1643.2,1642.8,6.93552223]
["bitfinex","ETHUSD",1744482745547,6.08504,1643.4,1643.0,6.08627]
["bitfinex","ETHUSD",1744482745845,6.08504,1643.4,1643.1,6.131]
["bitfinex","ETHUSD",1744482746037,6.87955,1643.6,1643.2,0.8239]
["bitfinex","ETHUSD",1744482746356,6.08425,1643.6,1643.2,6.90941]
["bitfinex","ETHUSD",1744482746557,6.08425,1643.6,1643.3,6.08531]
["bitfinex","ETHUSD",1744482746851,12.16795,1643.7,1643.3,6.08531]
["bitfinex","ETHUSD",1744482747148,6.08425,1643.6,1643.3,1.299472]
["bitfinex","ETHUSD",1744482748253,12.16869,1643.6,1643.2,6.90938]
["bitfinex","ETHUSD",1744482749374,0.7983,1643.5,1643.1,6.131]
["bitfinex","ETHUSD",1744482749523,6.08568,1643.2,1643.1,6.131]
["bitfinex","ETHUSD",1744482750936,6.08533,1643.3,1643.1,6.131]
["bitfinex","ETHUSD",1744482751288,12.17087,1643.3,1643.1,6.131]
["bitfinex","ETHUSD",1744482751565,6.08533,1643.3,1643.1,6.131]
["bitfinex","ETHUSD",1744482752660,6.08568,1643.2,1643.1,6.131]
["bitfinex","ETHUSD",1744482763389,6.86068,1643.2,1643.1,6.131]
["bitfinex","ETHUSD",1744482765064,6.08611,1643.1,1642.9,6.129]
["bitfinex","ETHUSD",1744482766587,6.08568,1643.2,1642.9,6.129]
["bitfinex","ETHUSD",1744482766892,6.08502,1643.4,1643.0,6.88149]
["bitfinex","ETHUSD",1744482767052,6.08534,1643.3,1643.0,6.88149]
["bitfinex","ETHUSD",1744482767250,12.17086,1643.3,1643.0,3.04069105]
["bitfinex","ETHUSD",1744482767991,6.08574,1643.2,1643.0,3.04069105]
["bitfinex","ETHUSD",1744482769496,6.08574,1643.2,1643.0,0.7953]
["bitfinex","ETHUSD",1744482770397,6.08534,1643.3,1643.0,0.7953]
["bitfinex","ETHUSD",1744482772395,12.17087,1643.3,1643.0,0.7953]
["bitfinex","ETHUSD",1744482774006,6.08534,1643.3,1643.0,0.7953]
["bitfinex","ETHUSD",1744482774605,6.08534,1643.3,1643.0,6.9223]
["bitfinex","ETHUSD",1744482775004,6.63383,1643.7,1643.2,0.7866]
["bitfinex","ETHUSD",1744482775005,0.8269,1643.7,1643.2,0.7866]
["bitfinex","ETHUSD",1744482775210,6.08349,1643.8,1643.4,6.87139]
["bitfinex","ETHUSD",1744482775367,12.16727,1643.8,1643.4,12.99839]
["bitfinex","ETHUSD",1744482776079,0.8269,1644.0,1643.5,3.35667046]
["bitfinex","ETHUSD",1744482776301,6.08259,1644.1,1643.7,9.44049046]
["bitfinex","ETHUSD",1744482776607,6.08259,1644.1,1643.8,6.126]
["bitfinex","ETHUSD",1744482778314,0.8269,1644.2,1643.8,6.126]
["bitfinex","ETHUSD",1744482778472,6.08309,1643.9,1643.8,6.126]
["bitfinex","ETHUSD",1744482780322,6.08287,1644.0,1643.8,6.126]
["bitfinex","ETHUSD",1744482780499,12.16499,1644.1,1643.9,0.7866]
["bitfinex","ETHUSD",1744482780813,0.8269,1643.9,1643.8,6.126]
["bitfinex","ETHUSD",1744482781110,6.90999,1643.9,1643.8,6.126]
["bitfinex","ETHUSD",1744482781612,6.08399,1643.7,1643.6,6.126]
["bitfinex","ETHUSD",1744482781813,12.16752,1643.8,1643.6,6.126]
["bitfinex","ETHUSD",1744482784013,0.7999273,1643.8,1643.3,0.7866]
["bitfinex","ETHUSD",1744482784211,6.08457,1643.5,1643.4,6.125]
["bitfinex","ETHUSD",1744482785421,6.0839,1643.7,1643.4,6.125]
["bitfinex","ETHUSD",1744482785607,6.08309,1643.9,1643.6,0.7866]
["bitfinex","ETHUSD",1744482786008,12.16717,1643.8,1643.6,0.7866]
["bitfinex","ETHUSD",1744482786203,6.08383,1643.7,1643.6,0.7866]
["bitfinex","ETHUSD",1744482786408,6.08383,1643.7,1643.4,10.26827046]
["bitfinex","ETHUSD",1744482786409,6.08425,1643.6,1643.4,10.26827046]
["bitfinex","ETHUSD",1744482787107,6.08349,1643.8,1643.5,0.76]
["bitfinex","ETHUSD",1744482787306,6.08349,1643.8,1643.5,3.07980105]
["bitfinex","ETHUSD",1744482788315,12.1672,1643.8,1643.5,3.07980105]
["bitfinex","ETHUSD",1744482788516,6.08385,1643.7,1643.5,3.07980105]
["bitfinex","ETHUSD",1744482788897,6.0842,1643.6,1643.5,0.76]
["bitfinex","ETHUSD",1744482789296,12.16801,1643.7,1643.5,0.76]
["bitfinex","ETHUSD",1744482789524,6.0842,1643.6,1643.5,0.76]
["bitfinex","ETHUSD",1744482792931,6.08494,1643.4,1643.3,6.125]
["bitfinex","ETHUSD",1744482793932,6.08494,1643.4,1643.3,6.165]
["bitfinex","ETHUSD",1744482797923,0.7594,1644.2,1643.4,0.8069]
["bitfinex","ETHUSD",1744482798124,6.08286,1644.0,1643.6,6.08418]
["bitfinex","ETHUSD",1744482798302,6.08334,1643.9,1643.7,6.123]
["bitfinex","ETHUSD",1744482798503,6.08346,1643.8,1643.7,6.123]
["bitfinex","ETHUSD",1744482798833,6.08387,1643.7,1643.5,6.123]
["bitfinex","ETHUSD",1744482799003,6.08351,1643.8,1643.6,0.72]
["bitfinex","ETHUSD",1744482799343,6.08328,1643.9,1643.6,0.72]
["bitfinex","ETHUSD",1744482799635,0.7594,1644.0,1643.7,0.8069]
["bitfinex","ETHUSD",1744482799636,6.0829,1644.0,1643.7,0.8069]
["bitfinex","ETHUSD",1744482800348,0.7594,1644.2,1643.7,0.8069]
["bitfinex","ETHUSD",1744482800518,6.08211,1644.2,1643.8,6.08311]
["bitfinex","ETHUSD",1744482800848,6.08164,1644.3,1644.0,0.8069]
["bitfinex","ETHUSD",1744482801057,12.16338,1644.3,1644.0,0.8069]
["bitfinex","ETHUSD",1744482801552,12.16338,1644.3,1644.0,1.5269]
["bitfinex","ETHUSD",1744482803451,6.0821,1644.2,1644.0,1.5269]
["bitfinex","ETHUSD",1744482803642,6.08235,1644.1,1644.0,0.72]
["bitfinex","ETHUSD",1744482803953,6.90315,1644.1,1644.0,0.72]
["bitfinex","ETHUSD",1744482805022,7.45315,1644.1,1644.0,0.72]
["bitfinex","ETHUSD",1744482805217,7.45315,1644.1,1643.9,6.123]
["bitfinex","ETHUSD",1744482805218,6.08272,1644.0,1643.9,6.123]
["bitfinex","ETHUSD",1744482805414,6.08272,1644.0,1643.9,0.08]
["bitfinex","ETHUSD",1744482806038,6.8826473,1644.0,1643.9,0.08]
["bitfinex","ETHUSD",1744482806243,6.08272,1644.0,1643.9,0.08]
["bitfinex","ETHUSD",1744482806445,6.08346,1643.8,1643.7,0.08]
["bitfinex","ETHUSD",1744482808623,6.87786,1643.8,1643.7,0.08]
["bitfinex","ETHUSD",1744482808859,6.08383,1643.7,1643.6,6.122]
["bitfinex","ETHUSD",1744482809155,6.63383,1643.7,1643.6,0.08]
["bitfinex","ETHUSD",1744482809946,6.08457,1643.5,1643.4,0.69]
["bitfinex","ETHUSD",1744482810135,6.08457,1643.5,1643.0,0.8278]
["bitfinex","ETHUSD",1744482810136,6.08568,1643.2,1643.1,6.122]
["bitfinex","ETHUSD",1744482810942,6.08568,1643.2,1643.1,6.812]
["bitfinex","ETHUSD",1744482814269,6.88588,1643.2,1643.1,6.812]
["bitfinex","ETHUSD",1744482814759,6.88588,1643.2,1643.1,0.69]
["bitfinex","ETHUSD",1744482816687,12.17092,1643.3,1643.1,0.69]
["bitfinex","ETHUSD",1744482817177,12.17092,1643.3,1643.0,0.759]
["bitfinex","ETHUSD",1744482817380,6.08568,1643.2,1643.0,0.759]
["bitfinex","ETHUSD",1744482818172,12.92332,1643.4,1643.0,6.84541]
["bitfinex","ETHUSD",1744482818360,6.08537,1643.3,1643.0,6.84541]
["bitfinex","ETHUSD",1744482818666,6.08537,1643.3,1643.1,0.784541]
["bitfinex","ETHUSD",1744482819054,12.17091,1643.3,1643.1,0.1]
["bitfinex","ETHUSD",1744482819375,6.08501,1643.4,1643.1,0.1]
["bitfinex","ETHUSD",1744482819777,6.08533,1643.3,1643.1,0.1]
["bitfinex","ETHUSD",1744482821281,6.83748,1643.6,1643.2,6.0856]
["bitfinex","ETHUSD",1744482821574,6.08486,1643.5,1643.2,1.4438]
["bitfinex","ETHUSD",1744482821741,12.16977,1643.5,1643.2,2.53243805]
["bitfinex","ETHUSD",1744482821941,6.08486,1643.5,1643.2,2.53243805]
["bitfinex","ETHUSD",1744482822280,6.08486,1643.5,1643.2,8.61811805]
["bitfinex","ETHUSD",1744482822439,6.08486,1643.5,1643.2,2.53243805]
["bitfinex","ETHUSD",1744482822640,6.0848,1643.5,1643.2,2.53243805]
["bitfinex","ETHUSD",1744482823468,6.08478,1643.5,1643.2,2.53243805]
["bitfinex","ETHUSD",1744482824179,12.16957,1643.5,1643.2,2.53243805]
["bitfinex","ETHUSD",1744482824551,6.08478,1643.5,1643.2,8.65643805]
["bitfinex","ETHUSD",1744482824752,6.08478,1643.5,1643.3,0.86564381]
["bitfinex","ETHUSD",1744482824988,12.16959,1643.5,1643.3,1.53564381]
["bitfinex","ETHUSD",1744482825305,6.08494,1643.4,1643.3,0.67]
["bitfinex","ETHUSD",1744482825881,6.08478,1643.5,1643.3,0.67]
["bitfinex","ETHUSD",1744482826082,12.16956,1643.5,1643.3,0.67]
["bitfinex","ETHUSD",1744482826884,6.08478,1643.5,1643.3,0.67]
["bitfinex","ETHUSD",1744482827685,12.16869,1643.6,1643.3,0.67]
["bitfinex","ETHUSD",1744482827979,12.16869,1643.6,1643.3,2.14419681]
["bitfinex","ETHUSD",1744482829294,6.08425,1643.6,1643.3,8.22949681]
["bitfinex","ETHUSD",1744482830403,6.08389,1643.7,1643.4,0.7738]
["bitfinex","ETHUSD",1744482830689,6.08352,1643.8,1643.4,13.06338]
["bitfinex","ETHUSD",1744482830871,12.16726,1643.8,1643.4,6.97855]
["bitfinex","ETHUSD",1744482831050,12.16726,1643.8,1643.5,0.697855]
["bitfinex","ETHUSD",1744482831583,12.16726,1643.8,1643.5,0.817855]
["bitfinex","ETHUSD",1744482832882,6.8462,1643.9,1643.5,6.902425]
["bitfinex","ETHUSD",1744482833089,6.08347,1643.8,1643.5,6.902425]
["bitfinex","ETHUSD",1744482834399,6.08347,1643.8,1643.5,0.817855]
["bitfinex","ETHUSD",1744482835797,12.16719,1643.8,1643.5,0.817855]
["bitfinex","ETHUSD",1744482836599,6.08404,1643.7,1643.5,0.817855]
["bitfinex","ETHUSD",1744482836795,12.1681,1643.7,1643.5,0.12]
["bitfinex","ETHUSD",1744482837002,6.0842,1643.6,1643.5,0.12]
["bitfinex","ETHUSD",1744482837300,6.8764,1643.6,1643.5,0.12]
["bitfinex","ETHUSD",1744482838020,6.08517,1643.4,1643.2,6.772]
["bitfinex","ETHUSD",1744482839180,12.17036,1643.4,1643.2,6.772]
["bitfinex","ETHUSD",1744482839694,6.08517,1643.4,1643.2,6.772]
["bitfinex","ETHUSD",1744482840003,6.08531,1643.3,1643.2,6.772]
["bitfinex","ETHUSD",1744482842906,6.08531,1643.3,1643.2,0.65]
["bitfinex","ETHUSD",1744482843209,6.86041,1643.3,1643.2,0.65]
["bitfinex","ETHUSD",1744482843374,7.41041,1643.3,1643.2,0.65]
["bitfinex","ETHUSD",1744482844908,6.08679,1642.9,1642.8,6.122]
["bitfinex","ETHUSD",1744482845215,12.1731,1643.0,1642.8,6.772]
["bitfinex","ETHUSD",1744482845520,6.08626,1643.1,1642.8,6.772]
["bitfinex","ETHUSD",1744482845814,6.08642,1643.0,1642.9,0.6772]
["bitfinex","ETHUSD",1744482846115,6.08642,1643.0,1642.9,1.3272]
["bitfinex","ETHUSD",1744482846315,6.08642,1643.0,1642.9,0.65]
["bitfinex","ETHUSD",1744482849020,7.41712,1643.0,1642.9,0.65]
["bitfinex","ETHUSD",1744482849199,10.41712,1643.0,1642.9,0.65]
["bitfinex","ETHUSD",1744482849521,6.08902,1642.3,1642.2,6.9098]
["bitfinex","ETHUSD",1744482849819,6.08902,1642.3,1642.2,6.263]
["bitfinex","ETHUSD",1744482850322,6.08902,1642.3,1642.2,6.123]
["bitfinex","ETHUSD",1744482851802,6.08879,1642.4,1642.3,0.8162]
["bitfinex","ETHUSD",1744482852012,6.08902,1642.3,1642.2,6.123]
["bitfinex","ETHUSD",1744482852415,6.08831,1642.5,1642.2,6.123]
["bitfinex","ETHUSD",1744482852601,6.08866,1642.4,1642.2,6.123]
["bitfinex","ETHUSD",1744482854809,6.08902,1642.3,1642.2,6.123]
["bitfinex","ETHUSD",1744482855015,6.88142,1642.3,1642.2,6.123]
["bitfinex","ETHUSD",1744482855522,6.08902,1642.3,1642.1,0.02]
["bitfinex","ETHUSD",1744482856085,6.08835,1642.5,1642.2,0.8287]
["bitfinex","ETHUSD",1744482856730,6.08879,1642.4,1642.2,0.8287]
["bitfinex","ETHUSD",1744482856894,12.17767,1642.4,1642.2,0.8287]
["bitfinex","ETHUSD",1744482857091,6.08902,1642.3,1642.2,0.8287]
["bitfinex","ETHUSD",1744482857926,6.08902,1642.3,1642.1,0.8264]
["bitfinex","ETHUSD",1744482857927,12.1783,1642.3,1642.1,0.8264]
["bitfinex","ETHUSD",1744482858128,6.08939,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744482861005,7.40719,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744482861403,10.40719,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744482874655,6.08939,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744482875645,12.17775,1642.4,1642.2,0.7824]
["bitfinex","ETHUSD",1744482875853,6.08902,1642.3,1642.2,0.7824]
["bitfinex","ETHUSD",1744482876170,6.08902,1642.3,1642.1,1e-05]
["bitfinex","ETHUSD",1744482876343,6.08939,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744482878979,6.08902,1642.3,1642.1,1e-05]
["bitfinex","ETHUSD",1744482879852,6.08877,1642.4,1642.1,1e-05]
["bitfinex","ETHUSD",1744482880238,6.08877,1642.4,1642.2,0.7824]
["bitfinex","ETHUSD",1744482880563,6.08758,1642.7,1642.2,6.08934]
["bitfinex","ETHUSD",1744482880765,6.08758,1642.7,1642.4,0.7824]
["bitfinex","ETHUSD",1744482881141,6.08758,1642.7,1642.4,6.87098]
["bitfinex","ETHUSD",1744482881741,6.08758,1642.7,1642.4,0.7824]
["bitfinex","ETHUSD",1744482882272,6.08758,1642.7,1642.4,1.469523]
["bitfinex","ETHUSD",1744482883069,6.0869,1642.9,1642.5,6.8705]
["bitfinex","ETHUSD",1744482883276,6.0869,1642.9,1642.6,12.99523]
["bitfinex","ETHUSD",1744482883737,6.08647,1643.0,1642.6,19.08306]
["bitfinex","ETHUSD",1744482883937,6.08647,1643.0,1642.7,6.08751]
["bitfinex","ETHUSD",1744482884237,6.08647,1643.0,1642.8,0.7824]
["bitfinex","ETHUSD",1744482885543,12.17237,1643.1,1642.8,0.7824]
["bitfinex","ETHUSD",1744482886070,1.3564,1643.1,1642.7,0.7824]
["bitfinex","ETHUSD",1744482886246,6.08713,1642.9,1642.7,0.7824]
["bitfinex","ETHUSD",1744482886452,6.08713,1642.9,1642.7,1.47314]
["bitfinex","ETHUSD",1744482889174,6.08716,1642.8,1642.7,0.7824]
["bitfinex","ETHUSD",1744482889472,6.08716,1642.8,1642.6,6.125]
["bitfinex","ETHUSD",1744482890474,6.08753,1642.7,1642.6,6.125]
["bitfinex","ETHUSD",1744482892484,6.086,1643.2,1642.8,0.7726]
["bitfinex","ETHUSD",1744482892698,12.17322,1643.0,1642.8,0.7726]
["bitfinex","ETHUSD",1744482893170,12.17322,1643.0,1642.6,12.21277]
["bitfinex","ETHUSD",1744482893358,12.17322,1643.0,1642.7,0.7726]
["bitfinex","ETHUSD",1744482894163,6.08656,1643.0,1642.7,0.7726]
["bitfinex","ETHUSD",1744482896749,6.08611,1643.1,1642.8,6.08704]
["bitfinex","ETHUSD",1744482900583,12.75587,1643.5,1642.8,6.08704]
["bitfinex","ETHUSD",1744482900584,6.08435,1643.6,1642.9,6.87553]
["bitfinex","ETHUSD",1744482900782,6.08386,1643.7,1643.2,0.7888]
["bitfinex","ETHUSD",1744482900967,6.08386,1643.7,1643.4,0.7888]
["bitfinex","ETHUSD",1744482901279,6.08457,1643.5,1643.4,6.121]
["bitfinex","ETHUSD",1744482901579,6.08498,1643.4,1643.1,6.9098]
["bitfinex","ETHUSD",1744482902370,6.90875,1643.7,1643.4,0.8076]
["bitfinex","ETHUSD",1744482902551,12.16792,1643.7,1643.4,0.8076]
["bitfinex","ETHUSD",1744482903453,6.08385,1643.7,1643.4,0.8076]
["bitfinex","ETHUSD",1744482903787,6.08443,1643.6,1643.4,0.8076]
["bitfinex","ETHUSD",1744482903960,6.0851,1643.4,1643.1,6.9286]
["bitfinex","ETHUSD",1744482904788,6.08537,1643.3,1643.1,6.9286]
["bitfinex","ETHUSD",1744482904967,6.08568,1643.2,1643.1,6.121]
["bitfinex","ETHUSD",1744482905163,6.08531,1643.3,1642.9,0.8076]
["bitfinex","ETHUSD",1744482905374,12.17256,1643.1,1642.9,6.9276]
["bitfinex","ETHUSD",1744482905583,6.0862,1643.1,1642.9,10.85628526]
["bitfinex","ETHUSD",1744482906385,6.88301,1643.2,1642.9,10.85628526]
["bitfinex","ETHUSD",1744482906386,6.08571,1643.2,1642.9,10.85628526]
["bitfinex","ETHUSD",1744482907293,6.08571,1643.2,1642.9,16.94305526]
["bitfinex","ETHUSD",1744482908502,6.9073,1644.2,1643.2,6.08568]
["bitfinex","ETHUSD",1744482908683,6.9073,1644.2,1643.6,0.8076]
["bitfinex","ETHUSD",1744482908684,6.08277,1644.0,1643.6,0.8076]
["bitfinex","ETHUSD",1744482909003,6.0835,1643.8,1643.4,6.08483]
["bitfinex","ETHUSD",1744482909174,6.0835,1643.8,1643.4,6.89243]
["bitfinex","ETHUSD",1744482909582,6.08401,1643.7,1643.4,0.8076]
["bitfinex","ETHUSD",1744482910303,6.08401,1643.7,1643.4,6.89251]
["bitfinex","ETHUSD",1744482910592,6.0835,1643.8,1643.5,6.08453]
["bitfinex","ETHUSD",1744482911092,6.0835,1643.8,1643.4,8.8631168]
["bitfinex","ETHUSD",1744482911801,6.0835,1643.8,1643.5,0.14]
["bitfinex","ETHUSD",1744482912580,0.7973,1643.9,1643.5,0.14]
["bitfinex","ETHUSD",1744482912800,6.0842,1643.6,1643.5,0.14]
["bitfinex","ETHUSD",1744482913713,6.08366,1643.8,1643.5,0.14]
["bitfinex","ETHUSD",1744482913918,6.0831,1643.9,1643.6,0.8076]
["bitfinex","ETHUSD",1744482915821,12.16643,1643.9,1643.6,0.8076]
["bitfinex","ETHUSD",1744482916113,6.0831,1643.9,1643.6,0.8076]
["bitfinex","ETHUSD",1744482916318,12.16643,1643.9,1643.6,0.8076]
["bitfinex","ETHUSD",1744482916621,6.08348,1643.8,1643.6,0.8076]
["bitfinex","ETHUSD",1744482917823,6.56604348,1644.3,1643.6,0.8076]
["bitfinex","ETHUSD",1744482917824,6.08076,1644.6,1644.0,0.7648]
["bitfinex","ETHUSD",1744482917997,6.08184,1644.3,1644.1,6.118]
["bitfinex","ETHUSD",1744482918318,6.08127,1644.4,1644.1,6.118]
["bitfinex","ETHUSD",1744482918891,6.08139,1644.4,1644.2,0.7648]
["bitfinex","ETHUSD",1744482922633,6.08198,1644.2,1644.1,6.118]
["bitfinex","ETHUSD",1744482924234,6.86758,1644.2,1644.1,6.118]
["bitfinex","ETHUSD",1744482924727,6.08299,1644.0,1643.8,6.204]
["bitfinex","ETHUSD",1744482924937,6.08309,1643.9,1643.8,6.204]
["bitfinex","ETHUSD",1744482925098,6.08309,1643.9,1643.8,6.214]
["bitfinex","ETHUSD",1744482925510,6.86869,1643.9,1643.8,6.204]
["bitfinex","ETHUSD",1744482927534,7.41869,1643.9,1643.8,6.204]
["bitfinex","ETHUSD",1744482927729,6.08412,1643.7,1643.5,0.8306]
["bitfinex","ETHUSD",1744482927931,6.08457,1643.5,1643.4,6.204]
["bitfinex","ETHUSD",1744482928139,6.08457,1643.5,1643.4,6.344]
["bitfinex","ETHUSD",1744482929133,6.08457,1643.5,1643.4,6.204]
["bitfinex","ETHUSD",1744482931604,6.08457,1643.5,1643.4,6.57585705]
["bitfinex","ETHUSD",1744482936242,6.87497,1643.5,1643.4,6.57585705]
["bitfinex","ETHUSD",1744482938741,7.42497,1643.5,1643.4,0.37185705]
["bitfinex","ETHUSD",1744482939050,7.42497,1643.5,1642.8,6.205]
["bitfinex","ETHUSD",1744482939051,6.08668,1643.0,1642.8,6.205]
["bitfinex","ETHUSD",1744482939240,6.08668,1643.0,1642.9,0.14]
["bitfinex","ETHUSD",1744482940005,12.17336,1643.0,1642.9,0.14]
["bitfinex","ETHUSD",1744482940238,6.08668,1643.0,1642.9,0.14]
["bitfinex","ETHUSD",1744482940445,6.08613,1643.1,1642.9,0.48652957]
["bitfinex","ETHUSD",1744482941240,12.17242,1643.1,1642.9,0.48652957]
["bitfinex","ETHUSD",1744482941941,6.08613,1643.1,1642.9,0.48652957]
["bitfinex","ETHUSD",1744482942441,6.08642,1643.0,1642.9,0.48652957]
["bitfinex","ETHUSD",1744482942919,6.08642,1643.0,1642.9,0.34652957]
["bitfinex","ETHUSD",1744482943308,6.08679,1642.9,1642.8,6.205]
["bitfinex","ETHUSD",1744482943504,6.08679,1642.9,1642.8,6.345]
["bitfinex","ETHUSD",1744482944127,6.08679,1642.9,1642.8,6.205]
["bitfinex","ETHUSD",1744482944643,6.0879,1642.6,1642.5,6.206]
["bitfinex","ETHUSD",1744482944818,6.08756,1642.7,1642.3,52.9575]
["bitfinex","ETHUSD",1744482944819,6.08865,1642.4,1642.3,52.9575]
["bitfinex","ETHUSD",1744482945023,6.08865,1642.4,1642.3,58.379]
["bitfinex","ETHUSD",1744482945411,6.08865,1642.4,1642.3,6.206]
["bitfinex","ETHUSD",1744482946040,6.08865,1642.4,1642.1,0.75941]
["bitfinex","ETHUSD",1744482946041,6.08939,1642.2,1642.1,0.75941]
["bitfinex","ETHUSD",1744482946243,6.08939,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744482946741,6.08905,1642.3,1642.1,1e-05]
["bitfinex","ETHUSD",1744482946922,6.08906,1642.3,1642.1,0.80551]
["bitfinex","ETHUSD",1744482947319,12.17832,1642.3,1642.1,0.80551]
["bitfinex","ETHUSD",1744482947840,6.08906,1642.3,1642.1,0.80551]
["bitfinex","ETHUSD",1744482948240,6.08865,1642.4,1642.1,0.80551]
["bitfinex","ETHUSD",1744482948543,6.08915,1642.3,1642.1,0.80551]
["bitfinex","ETHUSD",1744482950047,6.08865,1642.4,1642.1,0.80551]
["bitfinex","ETHUSD",1744482950211,6.08792,1642.6,1642.2,6.89483]
["bitfinex","ETHUSD",1744482950419,12.17608,1642.6,1642.2,6.89483]
["bitfinex","ETHUSD",1744482950619,6.08828,1642.5,1642.2,6.89483]
["bitfinex","ETHUSD",1744482950825,6.08792,1642.6,1642.2,6.08933]
["bitfinex","ETHUSD",1744482951029,6.08792,1642.6,1642.3,0.8055]
["bitfinex","ETHUSD",1744482952252,12.17533,1642.7,1642.3,7.583893]
["bitfinex","ETHUSD",1744482952429,12.17533,1642.7,1642.4,6.143]
["bitfinex","ETHUSD",1744482952951,6.08792,1642.6,1642.4,6.143]
["bitfinex","ETHUSD",1744482955556,6.83962,1642.6,1642.5,0.35382748]
["bitfinex","ETHUSD",1744482956925,7.38962,1642.6,1642.5,0.35382748]
["bitfinex","ETHUSD",1744482959070,6.08939,1642.2,1642.1,6.14301]
["bitfinex","ETHUSD",1744482960654,6.08939,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744482968469,6.63939,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744482969270,7.42979,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744482969750,13.78646046,1642.2,1642.1,1e-05]
["bitfinex","ETHUSD",1744482970540,13.78646046,1642.2,1642.1,4.67e-06]
["bitfinex","ETHUSD",1744482970739,6.09161,1641.6,1641.5,6.145]
["bitfinex","ETHUSD",1744482970936,6.09198,1641.5,1641.4,0.7917]
["bitfinex","ETHUSD",1744482971148,6.09236,1641.4,1641.3,6.9367]
["bitfinex","ETHUSD",1744482971659,6.09236,1641.4,1641.3,6.145]
["bitfinex","ETHUSD",1744482972169,6.09273,1641.3,1641.1,0.827]
["bitfinex","ETHUSD",1744482972465,6.09131,1641.7,1641.2,0.807]
["bitfinex","ETHUSD",1744482972466,6.89131,1641.7,1641.2,0.807]
["bitfinex","ETHUSD",1744482972774,6.09212,1641.5,1641.2,0.807]
["bitfinex","ETHUSD",1744482973074,12.18499,1641.4,1641.2,0.807]
["bitfinex","ETHUSD",1744482973365,12.18499,1641.4,1641.1,0.02]
["bitfinex","ETHUSD",1744482973366,6.09273,1641.3,1641.1,0.02]
["bitfinex","ETHUSD",1744482974145,6.0931,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744482974463,6.09205,1641.5,1641.1,0.7173]
["bitfinex","ETHUSD",1744482974668,12.18514,1641.4,1641.2,0.807]
["bitfinex","ETHUSD",1744482975137,6.09253,1641.4,1641.2,0.807]
["bitfinex","ETHUSD",1744482975338,6.09201,1641.5,1641.2,0.807]
["bitfinex","ETHUSD",1744482975572,6.09162,1641.6,1641.2,6.90008]
["bitfinex","ETHUSD",1744482975573,12.18359,1641.6,1641.2,6.90008]
["bitfinex","ETHUSD",1744482975738,6.09213,1641.5,1641.2,1.568738]
["bitfinex","ETHUSD",1744482976033,12.1844,1641.5,1641.2,1.568738]
["bitfinex","ETHUSD",1744482978074,6.09252,1641.4,1641.3,0.30493727]
["bitfinex","ETHUSD",1744482978849,6.09213,1641.5,1641.3,0.30493727]
["bitfinex","ETHUSD",1744482981465,6.09166,1641.6,1641.3,0.30493727]
["bitfinex","ETHUSD",1744482981762,6.09166,1641.6,1641.4,0.752]
["bitfinex","ETHUSD",1744482982071,6.09166,1641.6,1641.5,0.30392312]
["bitfinex","ETHUSD",1744482985091,6.09125,1641.7,1641.5,0.30392312]
["bitfinex","ETHUSD",1744482985487,12.18273,1641.7,1641.5,0.30392312]
["bitfinex","ETHUSD",1744482985683,6.09125,1641.7,1641.5,0.30392312]
["bitfinex","ETHUSD",1744482986444,12.18273,1641.7,1641.5,0.30392312]
["bitfinex","ETHUSD",1744482987681,6.09125,1641.7,1641.5,0.30392312]
["bitfinex","ETHUSD",1744482987879,6.09161,1641.6,1641.5,0.30392312]
["bitfinex","ETHUSD",1744482988884,12.18282,1641.7,1641.5,0.30392312]
["bitfinex","ETHUSD",1744482990494,6.09125,1641.7,1641.5,0.30392312]
["bitfinex","ETHUSD",1744482991052,6.09062,1641.9,1641.5,0.94249342]
["bitfinex","ETHUSD",1744482991256,12.18209,1641.8,1641.5,0.94249342]
["bitfinex","ETHUSD",1744482992687,6.09125,1641.7,1641.5,0.94249342]
["bitfinex","ETHUSD",1744482992880,6.09125,1641.7,1641.5,0.30392312]
["bitfinex","ETHUSD",1744482995893,0.7666,1641.6,1641.5,0.30392312]
["bitfinex","ETHUSD",1744482996097,7.40821,1641.6,1641.5,0.30392312]
["bitfinex","ETHUSD",1744482996470,6.09262,1641.4,1641.1,0.8354]
["bitfinex","ETHUSD",1744482996793,6.09273,1641.3,1641.1,0.8354]
["bitfinex","ETHUSD",1744482997590,6.09203,1641.5,1641.1,1.53134]
["bitfinex","ETHUSD",1744482997996,6.09203,1641.5,1641.2,6.09297]
["bitfinex","ETHUSD",1744482998292,6.09203,1641.5,1641.1,7.62467]
["bitfinex","ETHUSD",1744482998795,6.09203,1641.5,1641.1,13.718]
["bitfinex","ETHUSD",1744482999398,12.94998,1641.6,1641.1,7.62466]
["bitfinex","ETHUSD",1744482999692,6.09151,1641.7,1641.3,0.8327]
["bitfinex","ETHUSD",1744483000097,6.09174,1641.6,1641.3,6.9253]
["bitfinex","ETHUSD",1744483000294,12.18357,1641.6,1641.3,0.8327]
["bitfinex","ETHUSD",1744483000494,12.18357,1641.6,1641.4,0.30280659]
["bitfinex","ETHUSD",1744483000863,12.18357,1641.6,1641.4,6.124]
["bitfinex","ETHUSD",1744483001096,12.18357,1641.6,1641.5,0.30190752]
["bitfinex","ETHUSD",1744483003968,6.09174,1641.6,1641.5,0.30190752]
["bitfinex","ETHUSD",1744483008102,7.42934,1641.6,1641.5,0.30190752]
["bitfinex","ETHUSD",1744483008306,6.0931,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744483011579,6.09287,1641.3,1641.1,0.02]
["bitfinex","ETHUSD",1744483011799,6.09245,1641.4,1641.1,0.02]
["bitfinex","ETHUSD",1744483012003,12.18505,1641.4,1641.1,0.02]
["bitfinex","ETHUSD",1744483012716,6.093,1641.3,1641.1,0.02]
["bitfinex","ETHUSD",1744483012919,6.0931,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744483015517,6.0931,1641.2,1641.1,0.30055158]
["bitfinex","ETHUSD",1744483015927,6.09212,1641.5,1641.2,6.09295]
["bitfinex","ETHUSD",1744483016135,6.0925,1641.4,1641.1,10.58152204]
["bitfinex","ETHUSD",1744483016331,6.0925,1641.4,1641.3,0.27953746]
["bitfinex","ETHUSD",1744483016529,6.09212,1641.5,1641.3,0.27953746]
["bitfinex","ETHUSD",1744483016826,6.09212,1641.5,1641.1,14.78488536]
["bitfinex","ETHUSD",1744483016827,12.18432,1641.5,1641.1,14.78488536]
["bitfinex","ETHUSD",1744483017032,6.09212,1641.5,1641.4,0.27903046]
["bitfinex","ETHUSD",1744483017193,6.09212,1641.5,1641.1,13.03765]
["bitfinex","ETHUSD",1744483017395,12.18354,1641.6,1641.4,0.27903046]
["bitfinex","ETHUSD",1744483017631,6.09167,1641.6,1641.4,0.27903046]
["bitfinex","ETHUSD",1744483018702,6.09198,1641.5,1641.4,0.27903046]
["bitfinex","ETHUSD",1744483019429,6.09167,1641.6,1641.4,1.08613046]
["bitfinex","ETHUSD",1744483019631,12.18279,1641.7,1641.4,1.08613046]
["bitfinex","ETHUSD",1744483019863,6.0913,1641.7,1641.4,1.08613046]
["bitfinex","ETHUSD",1744483020034,6.0913,1641.7,1641.4,1.80401451]
["bitfinex","ETHUSD",1744483020534,12.18291,1641.7,1641.4,1.80401451]
["bitfinex","ETHUSD",1744483020734,12.18291,1641.7,1641.4,1.08613046]
["bitfinex","ETHUSD",1744483022342,6.0913,1641.7,1641.4,1.08613046]
["bitfinex","ETHUSD",1744483023638,12.18277,1641.7,1641.4,1.08613046]
["bitfinex","ETHUSD",1744483025346,6.09163,1641.6,1641.4,1.08613046]
["bitfinex","ETHUSD",1744483027875,6.09163,1641.6,1641.4,7.21013046]
["bitfinex","ETHUSD",1744483029157,12.18348,1641.6,1641.4,7.21013046]
["bitfinex","ETHUSD",1744483029340,12.18348,1641.6,1641.4,6.40303046]
["bitfinex","ETHUSD",1744483029740,6.09163,1641.6,1641.4,6.40303046]
["bitfinex","ETHUSD",1744483030777,6.09163,1641.6,1641.5,0.27791665]
["bitfinex","ETHUSD",1744483044076,6.09127,1641.7,1641.5,0.27791665]
["bitfinex","ETHUSD",1744483046298,12.18276,1641.7,1641.5,0.27791665]
["bitfinex","ETHUSD",1744483047399,6.09127,1641.7,1641.5,0.27791665]
["bitfinex","ETHUSD",1744483047692,12.18271,1641.7,1641.5,0.27791665]
["bitfinex","ETHUSD",1744483047861,6.09127,1641.7,1641.5,0.27791665]
["bitfinex","ETHUSD",1744483048066,12.18271,1641.7,1641.5,0.27791665]
["bitfinex","ETHUSD",1744483049367,6.09127,1641.7,1641.5,0.27791665]
["bitfinex","ETHUSD",1744483049676,6.09054,1641.9,1641.6,0.7896]
["bitfinex","ETHUSD",1744483050065,6.09054,1641.9,1641.7,0.27671228]
["bitfinex","ETHUSD",1744483050266,12.18125,1641.9,1641.7,0.27671228]
["bitfinex","ETHUSD",1744483050514,6.09054,1641.9,1641.6,0.7896]
["bitfinex","ETHUSD",1744483050807,6.09054,1641.9,1641.7,0.27671228]
["bitfinex","ETHUSD",1744483051007,6.86752,1642.1,1641.6,0.7896]
["bitfinex","ETHUSD",1744483051307,6.08982,1642.1,1641.8,0.7896]
["bitfinex","ETHUSD",1744483051476,6.08982,1642.1,1641.8,6.9116]
["bitfinex","ETHUSD",1744483051676,6.08982,1642.1,1641.9,0.27540489]
["bitfinex","ETHUSD",1744483052311,12.17983,1642.1,1641.9,0.27540489]
["bitfinex","ETHUSD",1744483053493,6.08982,1642.1,1641.9,0.27540489]
["bitfinex","ETHUSD",1744483054483,12.17981,1642.1,1641.9,0.27540489]
["bitfinex","ETHUSD",1744483055115,6.08982,1642.1,1641.9,0.27540489]
["bitfinex","ETHUSD",1744483055315,12.17981,1642.1,1641.9,0.27540489]
["bitfinex","ETHUSD",1744483057413,6.08982,1642.1,1641.9,0.27540489]
["bitfinex","ETHUSD",1744483057720,6.08889,1642.4,1642.0,6.91421]
["bitfinex","ETHUSD",1744483057894,6.85712,1642.7,1642.2,0.8242]
["bitfinex","ETHUSD",1744483058093,6.08772,1642.7,1642.3,12.17776]
["bitfinex","ETHUSD",1744483058297,6.85661,1642.8,1642.4,6.91272]
["bitfinex","ETHUSD",1744483058497,6.85661,1642.8,1642.4,8.24011911]
["bitfinex","ETHUSD",1744483058693,6.85661,1642.8,1642.5,0.27098668]
["bitfinex","ETHUSD",1744483058901,6.8551,1643.2,1642.7,6.08737]
["bitfinex","ETHUSD",1744483059107,6.08718,1642.8,1642.6,0.8242]
["bitfinex","ETHUSD",1744483059311,6.08718,1642.8,1642.4,8.27259911]
["bitfinex","ETHUSD",1744483059312,6.08756,1642.7,1642.4,8.27259911]
["bitfinex","ETHUSD",1744483059991,6.08756,1642.7,1642.4,11.62926957]
["bitfinex","ETHUSD",1744483060192,6.08718,1642.8,1642.4,14.36120911]
["bitfinex","ETHUSD",1744483060391,6.08718,1642.8,1642.5,0.2819668]
["bitfinex","ETHUSD",1744483060921,12.17459,1642.8,1642.5,0.2819668]
["bitfinex","ETHUSD",1744483061117,6.08718,1642.8,1642.5,0.2819668]
["bitfinex","ETHUSD",1744483061325,6.08755,1642.7,1642.5,0.2819668]
["bitfinex","ETHUSD",1744483062110,6.8562,1642.9,1642.5,0.2819668]
["bitfinex","ETHUSD",1744483062307,6.0868,1642.9,1642.5,6.3699768]
["bitfinex","ETHUSD",1744483062523,6.0868,1642.9,1642.6,0.63699768]
["bitfinex","ETHUSD",1744483063016,6.0868,1642.9,1642.7,0.27105229]
["bitfinex","ETHUSD",1744483063219,6.8555,1643.1,1642.8,0.8242]
["bitfinex","ETHUSD",1744483063392,6.08645,1643.0,1642.9,0.27004003]
["bitfinex","ETHUSD",1744483063592,6.08645,1643.0,1642.7,0.8242]
["bitfinex","ETHUSD",1744483063793,6.08645,1643.0,1642.8,0.27054613]
["bitfinex","ETHUSD",1744483066598,6.08645,1643.0,1642.8,6.38954613]
["bitfinex","ETHUSD",1744483067797,12.1731,1643.0,1642.8,6.38954613]
["bitfinex","ETHUSD",1744483067999,6.08645,1643.0,1642.8,6.38954613]
["bitfinex","ETHUSD",1744483072539,12.94179,1643.1,1642.8,6.38954613]
["bitfinex","ETHUSD",1744483073843,6.08657,1643.0,1642.8,6.38954613]
["bitfinex","ETHUSD",1744483075120,12.1732,1643.0,1642.8,6.38954613]
["bitfinex","ETHUSD",1744483075318,6.08679,1642.9,1642.8,6.38954613]
["bitfinex","ETHUSD",1744483075648,7.39269,1642.9,1642.8,0.27054613]
["bitfinex","ETHUSD",1744483075823,6.08827,1642.6,1642.3,6.9451]
["bitfinex","ETHUSD",1744483076141,6.08827,1642.6,1642.4,0.2800414]
["bitfinex","ETHUSD",1744483076514,6.08827,1642.6,1642.4,0.2700414]
["bitfinex","ETHUSD",1744483076717,6.08827,1642.6,1642.4,0.99155554]
["bitfinex","ETHUSD",1744483077015,6.08827,1642.6,1642.5,0.26953505]
["bitfinex","ETHUSD",1744483079029,0.7559,1642.9,1642.5,0.26953505]
["bitfinex","ETHUSD",1744483079243,6.08736,1642.8,1642.6,0.8157]
["bitfinex","ETHUSD",1744483079407,12.17474,1642.8,1642.7,0.26852254]
["bitfinex","ETHUSD",1744483079613,12.17474,1642.8,1642.6,0.8157]
["bitfinex","ETHUSD",1744483079914,12.17474,1642.8,1642.7,0.26852254]
["bitfinex","ETHUSD",1744483080242,12.17474,1642.8,1642.6,0.8157]
["bitfinex","ETHUSD",1744483080438,6.08791,1642.6,1642.4,1.53721414]
["bitfinex","ETHUSD",1744483080642,12.17607,1642.6,1642.3,6.9307]
["bitfinex","ETHUSD",1744483080844,12.17607,1642.6,1642.4,0.14]
["bitfinex","ETHUSD",1744483081038,12.17603,1642.6,1642.4,0.14]
["bitfinex","ETHUSD",1744483081343,12.17603,1642.6,1642.3,13.0756596]
["bitfinex","ETHUSD",1744483081344,6.08791,1642.6,1642.3,13.0756596]
["bitfinex","ETHUSD",1744483082444,6.08791,1642.6,1642.3,19.1646196]
["bitfinex","ETHUSD",1744483082649,6.0872,1642.8,1642.5,0.8207]
["bitfinex","ETHUSD",1744483083343,12.17459,1642.8,1642.5,2.134463]
["bitfinex","ETHUSD",1744483084148,12.17459,1642.8,1642.5,2.274463]
["bitfinex","ETHUSD",1744483084347,6.0872,1642.8,1642.5,2.274463]
["bitfinex","ETHUSD",1744483085343,12.17463,1642.8,1642.5,2.274463]
["bitfinex","ETHUSD",1744483085642,0.7559,1642.9,1642.5,0.14]
["bitfinex","ETHUSD",1744483085643,6.0879,1642.6,1642.5,0.14]
["bitfinex","ETHUSD",1744483086220,6.8395,1642.6,1642.5,0.14]
["bitfinex","ETHUSD",1744483087233,6.08878,1642.4,1642.2,0.01]
["bitfinex","ETHUSD",1744483087434,6.08794,1642.6,1642.2,0.01]
["bitfinex","ETHUSD",1744483087616,12.17531,1642.7,1642.3,0.7751]
["bitfinex","ETHUSD",1744483087818,6.08818,1642.6,1642.4,6.115]
["bitfinex","ETHUSD",1744483088018,12.17636,1642.6,1642.4,6.115]
["bitfinex","ETHUSD",1744483088213,6.08818,1642.6,1642.4,6.115]
["bitfinex","ETHUSD",1744483090445,6.08818,1642.6,1642.5,0.26973998]
["bitfinex","ETHUSD",1744483096570,6.86768,1642.6,1642.5,0.26973998]
["bitfinex","ETHUSD",1744483097060,6.0888,1642.4,1642.1,6.8845]
["bitfinex","ETHUSD",1744483097261,6.0888,1642.4,1642.2,0.41064914]
["bitfinex","ETHUSD",1744483099166,6.08838,1642.5,1642.2,0.41064914]
["bitfinex","ETHUSD",1744483099359,6.86745,1642.6,1642.3,0.7575]
["bitfinex","ETHUSD",1744483099360,6.08795,1642.6,1642.3,0.7575]
["bitfinex","ETHUSD",1744483099552,6.87807,1642.5,1642.3,0.14]
["bitfinex","ETHUSD",1744483099756,6.87807,1642.5,1642.4,0.2697344]
["bitfinex","ETHUSD",1744483099757,12.9667,1642.5,1642.4,0.2697344]
["bitfinex","ETHUSD",1744483100130,6.08865,1642.4,1642.3,0.14]
["bitfinex","ETHUSD",1744483100544,6.08927,1642.3,1642.1,6.116]
["bitfinex","ETHUSD",1744483100943,12.17854,1642.3,1642.1,6.116]
["bitfinex","ETHUSD",1744483101431,6.08927,1642.3,1642.1,6.116]
["bitfinex","ETHUSD",1744483102458,6.08927,1642.3,1642.1,7.412357]
["bitfinex","ETHUSD",1744483102859,6.08871,1642.4,1642.1,6.116]
["bitfinex","ETHUSD",1744483104462,12.17758,1642.4,1642.1,6.116]
["bitfinex","ETHUSD",1744483104763,6.08906,1642.3,1642.1,6.116]
["bitfinex","ETHUSD",1744483105162,12.17832,1642.3,1642.1,6.116]
["bitfinex","ETHUSD",1744483105663,12.17832,1642.3,1642.2,0.27228124]
["bitfinex","ETHUSD",1744483105863,12.17832,1642.3,1642.1,6.116]
["bitfinex","ETHUSD",1744483106065,12.17832,1642.3,1642.2,0.27228124]
["bitfinex","ETHUSD",1744483106359,6.08906,1642.3,1642.1,6.116]
["bitfinex","ETHUSD",1744483106565,6.08906,1642.3,1642.2,0.27228124]
["bitfinex","ETHUSD",1744483106779,6.08791,1642.6,1642.2,0.27228124]
["bitfinex","ETHUSD",1744483106960,6.08843,1642.5,1642.2,6.89683]
["bitfinex","ETHUSD",1744483107169,6.08843,1642.5,1642.3,0.27177478]
["bitfinex","ETHUSD",1744483107358,12.17706,1642.5,1642.3,0.27177478]
["bitfinex","ETHUSD",1744483109277,6.08803,1642.6,1642.3,0.27177478]
["bitfinex","ETHUSD",1744483109467,6.0877,1642.7,1642.4,6.89605]
["bitfinex","ETHUSD",1744483109636,6.0877,1642.7,1642.5,0.27076204]
["bitfinex","ETHUSD",1744483109839,6.08664,1643.0,1642.6,0.8075]
["bitfinex","ETHUSD",1744483110064,6.08693,1642.9,1642.7,0.26974954]
["bitfinex","ETHUSD",1744483110239,12.17396,1642.9,1642.6,0.8075]
["bitfinex","ETHUSD",1744483110439,6.08693,1642.9,1642.7,0.26974954]
["bitfinex","ETHUSD",1744483110662,6.08693,1642.9,1642.6,0.8075]
["bitfinex","ETHUSD",1744483110852,6.08693,1642.9,1642.7,0.26974954]
["bitfinex","ETHUSD",1744483111173,6.08693,1642.9,1642.6,8.196264]
["bitfinex","ETHUSD",1744483111335,6.08693,1642.9,1642.8,0.26924338]
["bitfinex","ETHUSD",1744483111537,6.08693,1642.9,1642.7,0.26974954]
["bitfinex","ETHUSD",1744483111799,6.08693,1642.9,1642.8,0.26924338]
["bitfinex","ETHUSD",1744483112165,6.08693,1642.9,1642.6,8.196264]
["bitfinex","ETHUSD",1744483112365,6.08693,1642.9,1642.8,0.26924338]
["bitfinex","ETHUSD",1744483112569,12.17396,1642.9,1642.7,0.26974954]
["bitfinex","ETHUSD",1744483112773,12.93366,1642.9,1642.8,0.26924338]
["bitfinex","ETHUSD",1744483113173,6.08782,1642.7,1642.5,6.113]
["bitfinex","ETHUSD",1744483113862,6.84667,1642.9,1642.5,6.113]
["bitfinex","ETHUSD",1744483114268,12.93376,1642.9,1642.5,12.20114]
["bitfinex","ETHUSD",1744483114673,6.08733,1642.8,1642.5,6.113]
["bitfinex","ETHUSD",1744483114840,6.08733,1642.8,1642.5,7.413912]
["bitfinex","ETHUSD",1744483115587,6.08758,1642.7,1642.5,7.413912]
["bitfinex","ETHUSD",1744483115756,6.08758,1642.7,1642.5,6.113]
["bitfinex","ETHUSD",1744483116077,12.17538,1642.7,1642.5,6.113]
["bitfinex","ETHUSD",1744483116792,12.17527,1642.7,1642.5,6.113]
["bitfinex","ETHUSD",1744483116979,6.08842,1642.5,1642.2,6.9195]
["bitfinex","ETHUSD",1744483117178,6.08842,1642.5,1642.4,0.14]
["bitfinex","ETHUSD",1744483117690,6.08939,1642.2,1642.1,6.112]
["bitfinex","ETHUSD",1744483118047,6.08939,1642.2,1642.1,6.252]
["bitfinex","ETHUSD",1744483119750,6.08939,1642.2,1642.1,6.112]
["bitfinex","ETHUSD",1744483120478,6.08939,1642.2,1642.1,6.38506544]
["bitfinex","ETHUSD",1744483122984,6.08903,1642.3,1642.1,6.38506544]
["bitfinex","ETHUSD",1744483123179,6.08903,1642.3,1642.1,7.16836544]
["bitfinex","ETHUSD",1744483123485,6.08903,1642.3,1642.1,6.38506544]
["bitfinex","ETHUSD",1744483123685,6.08939,1642.2,1642.1,6.38506544]
["bitfinex","ETHUSD",1744483131058,6.08871,1642.4,1642.1,7.17706544]
["bitfinex","ETHUSD",1744483131266,6.08871,1642.4,1642.1,7.89477198]
["bitfinex","ETHUSD",1744483132188,6.08871,1642.4,1642.1,13.98450198]
["bitfinex","ETHUSD",1744483132386,6.08871,1642.4,1642.1,7.89477198]
["bitfinex","ETHUSD",1744483132604,6.08914,1642.3,1642.1,7.89477198]
["bitfinex","ETHUSD",1744483136992,6.08914,1642.3,1642.1,7.17706544]
["bitfinex","ETHUSD",1744483138398,6.08871,1642.4,1642.1,7.17706544]
["bitfinex","ETHUSD",1744483139100,12.1776,1642.4,1642.1,7.17706544]
["bitfinex","ETHUSD",1744483139600,6.08871,1642.4,1642.1,7.17706544]
["bitfinex","ETHUSD",1744483139804,12.17757,1642.4,1642.1,7.17706544]
["bitfinex","ETHUSD",1744483139973,12.17757,1642.4,1642.1,8.83943203]
["bitfinex","ETHUSD",1744483143805,6.08871,1642.4,1642.1,8.83943203]
["bitfinex","ETHUSD",1744483144604,6.08871,1642.4,1642.1,8.97943203]
["bitfinex","ETHUSD",1744483145006,12.17757,1642.4,1642.1,8.97943203]
["bitfinex","ETHUSD",1744483145176,6.08915,1642.3,1642.1,8.97943203]
["bitfinex","ETHUSD",1744483145572,6.08915,1642.3,1642.1,7.31706544]
["bitfinex","ETHUSD",1744483145890,6.08915,1642.3,1642.1,7.17706544]
["bitfinex","ETHUSD",1744483146305,6.08939,1642.2,1642.1,7.17706544]
["bitfinex","ETHUSD",1744483146514,12.17849,1642.3,1642.1,7.17706544]
["bitfinex","ETHUSD",1744483147410,6.08915,1642.3,1642.1,7.17706544]
["bitfinex","ETHUSD",1744483147971,6.08851,1642.5,1642.1,13.98437198]
["bitfinex","ETHUSD",1744483148176,12.17765,1642.4,1642.1,7.89477198]
["bitfinex","ETHUSD",1744483148412,6.08902,1642.3,1642.1,7.89477198]
["bitfinex","ETHUSD",1744483149709,6.08902,1642.3,1642.1,8.03477198]
["bitfinex","ETHUSD",1744483150680,6.08902,1642.3,1642.1,7.89477198]
["bitfinex","ETHUSD",1744483150880,6.08902,1642.3,1642.1,6.38506544]
["bitfinex","ETHUSD",1744483150881,6.08939,1642.2,1642.1,6.38506544]
["bitfinex","ETHUSD",1744483156112,6.84062,1642.3,1642.1,6.38506544]
["bitfinex","ETHUSD",1744483156285,6.08902,1642.3,1642.1,6.38506544]
["bitfinex","ETHUSD",1744483158583,6.08939,1642.2,1642.1,6.38506544]
["bitfinex","ETHUSD",1744483158790,6.08902,1642.3,1642.1,6.38506544]
["bitfinex","ETHUSD",1744483159789,12.17825,1642.3,1642.1,6.38506544]
["bitfinex","ETHUSD",1744483160724,12.17825,1642.3,1642.1,0.27306544]
["bitfinex","ETHUSD",1744483161020,6.08939,1642.2,1642.1,0.27306544]
["bitfinex","ETHUSD",1744483161220,6.85399,1642.2,1642.1,0.27306544]
["bitfinex","ETHUSD",1744483161624,6.09013,1642.0,1641.9,6.11]
["bitfinex","ETHUSD",1744483161921,6.09013,1642.0,1641.9,6.25]
["bitfinex","ETHUSD",1744483163729,6.09013,1642.0,1641.9,6.11]
["bitfinex","ETHUSD",1744483164422,6.08986,1642.1,1641.9,6.11]
["bitfinex","ETHUSD",1744483164629,12.17899,1642.2,1641.9,6.80315]
["bitfinex","ETHUSD",1744483165326,12.17899,1642.2,1641.9,6.94315]
["bitfinex","ETHUSD",1744483165527,12.17899,1642.2,1642.0,0.27338146]
["bitfinex","ETHUSD",1744483169052,6.08939,1642.2,1642.0,0.27338146]
["bitfinex","ETHUSD",1744483169200,6.85326,1642.4,1642.0,7.08497461]
["bitfinex","ETHUSD",1744483169404,12.17703,1642.5,1642.1,6.91993]
["bitfinex","ETHUSD",1744483169911,6.08844,1642.5,1642.2,0.27236836]
["bitfinex","ETHUSD",1744483170111,6.08844,1642.5,1642.1,13.00957]
["bitfinex","ETHUSD",1744483170325,6.08844,1642.5,1642.2,1.57332536]
["bitfinex","ETHUSD",1744483171633,6.08848,1642.5,1642.2,1.57332536]
["bitfinex","ETHUSD",1744483171936,6.0887,1642.4,1642.2,1.57332536]
["bitfinex","ETHUSD",1744483174400,6.89621,1642.6,1642.2,1.57332536]
["bitfinex","ETHUSD",1744483174600,6.89621,1642.6,1642.2,6.37140836]
["bitfinex","ETHUSD",1744483174827,6.0883,1642.5,1642.2,0.28236836]
["bitfinex","ETHUSD",1744483175028,6.08865,1642.4,1642.2,0.28236836]
["bitfinex","ETHUSD",1744483176049,12.17693,1642.5,1642.2,0.28236836]
["bitfinex","ETHUSD",1744483176350,6.08865,1642.4,1642.2,0.28236836]
["bitfinex","ETHUSD",1744483176511,6.08865,1642.4,1642.2,1.0025972]
["bitfinex","ETHUSD",1744483177614,6.0883,1642.5,1642.2,1.0025972]
["bitfinex","ETHUSD",1744483177815,6.08796,1642.6,1642.3,6.8619]
["bitfinex","ETHUSD",1744483178015,6.08759,1642.7,1642.4,6.08864]
["bitfinex","ETHUSD",1744483178215,6.08759,1642.7,1642.4,8.26347676]
["bitfinex","ETHUSD",1744483178649,6.08717,1642.8,1642.5,0.7559]
["bitfinex","ETHUSD",1744483179037,12.17463,1642.8,1642.6,0.26988015]
["bitfinex","ETHUSD",1744483179368,6.08717,1642.8,1642.6,0.26988015]
["bitfinex","ETHUSD",1744483179648,6.08573,1643.2,1642.8,6.84305]
["bitfinex","ETHUSD",1744483179846,6.08716,1642.8,1642.7,6.105]
["bitfinex","ETHUSD",1744483180015,6.89466,1642.8,1642.7,6.105]
["bitfinex","ETHUSD",1744483180521,6.89466,1642.8,1642.7,6.37417807]
["bitfinex","ETHUSD",1744483182054,6.89466,1642.8,1642.7,0.26917807]
["bitfinex","ETHUSD",1744483182445,6.08757,1642.7,1642.4,6.8609]
["bitfinex","ETHUSD",1744483182655,6.89466,1642.8,1642.5,0.81609]
["bitfinex","ETHUSD",1744483182955,6.08756,1642.7,1642.5,0.13]
["bitfinex","ETHUSD",1744483189053,6.08756,1642.7,1642.4,6.8609]
["bitfinex","ETHUSD",1744483189254,6.08756,1642.7,1642.4,8.40160766]
["bitfinex","ETHUSD",1744483190227,12.17531,1642.7,1642.4,8.40160766]
["bitfinex","ETHUSD",1744483190429,6.08756,1642.7,1642.4,8.40160766]
["bitfinex","ETHUSD",1744483191226,6.08756,1642.7,1642.4,10.45953143]
["bitfinex","ETHUSD",1744483192060,6.08756,1642.7,1642.5,0.02]
["bitfinex","ETHUSD",1744483192368,6.08689,1642.9,1642.6,1.54070766]
["bitfinex","ETHUSD",1744483192570,6.08705,1642.9,1642.7,0.8107]
["bitfinex","ETHUSD",1744483193069,12.1741,1642.9,1642.7,0.8107]
["bitfinex","ETHUSD",1744483193546,6.08716,1642.8,1642.6,2.35140766]
["bitfinex","ETHUSD",1744483193739,6.08765,1642.7,1642.5,0.02]
["bitfinex","ETHUSD",1744483194861,6.08727,1642.8,1642.5,0.02]
["bitfinex","ETHUSD",1744483195562,6.08727,1642.8,1642.6,0.26871196]
["bitfinex","ETHUSD",1744483195766,12.17467,1642.8,1642.6,0.38871196]
["bitfinex","ETHUSD",1744483196061,6.08727,1642.8,1642.6,0.38871196]
["bitfinex","ETHUSD",1744483196574,6.08652,1643.0,1642.6,2.74011962]
["bitfinex","ETHUSD",1744483196758,6.08652,1643.0,1642.6,8.82795962]
["bitfinex","ETHUSD",1744483197062,6.08691,1642.9,1642.6,9.71075558]
["bitfinex","ETHUSD",1744483197762,6.08652,1643.0,1642.6,15.79859558]
["bitfinex","ETHUSD",1744483198067,6.88811,1643.2,1642.9,0.7563]
["bitfinex","ETHUSD",1744483198265,6.08571,1643.2,1643.0,1.54070766]
["bitfinex","ETHUSD",1744483198569,6.08571,1643.2,1643.0,1.80274706]
["bitfinex","ETHUSD",1744483199264,12.17081,1643.3,1643.0,2.66732977]
["bitfinex","ETHUSD",1744483199563,6.08537,1643.3,1643.1,0.7563]
["bitfinex","ETHUSD",1744483199868,6.08473,1643.5,1643.2,7.90005151]
["bitfinex","ETHUSD",1744483200266,6.08351,1643.8,1643.4,1.54070766]
["bitfinex","ETHUSD",1744483200469,6.08351,1643.8,1643.5,0.7563]
["bitfinex","ETHUSD",1744483200669,6.08351,1643.8,1643.5,1.84860412]
["bitfinex","ETHUSD",1744483201166,6.08301,1644.0,1643.6,13.72379766]
["bitfinex","ETHUSD",1744483201370,5.31320712,1644.1,1643.8,3.33292553]
["bitfinex","ETHUSD",1744483201572,6.08272,1644.0,1643.9,0.25644606]
["bitfinex","ETHUSD",1744483202070,6.08272,1644.0,1643.7,0.7563]
["bitfinex","ETHUSD",1744483202266,6.08272,1644.0,1643.9,0.25522473]
["bitfinex","ETHUSD",1744483202453,6.08272,1644.0,1643.8,0.25572983]
["bitfinex","ETHUSD",1744483202657,6.08272,1644.0,1643.9,0.25522473]
["bitfinex","ETHUSD",1744483203969,6.08272,1644.0,1643.9,0.28522473]
["bitfinex","ETHUSD",1744483205165,6.08272,1644.0,1643.9,0.25522473]
["bitfinex","ETHUSD",1744483205369,6.08361,1643.8,1643.6,6.099]
["bitfinex","ETHUSD",1744483205665,6.08361,1643.8,1643.7,0.286235]
["bitfinex","ETHUSD",1744483207171,6.89501,1643.8,1643.7,0.286235]
["bitfinex","ETHUSD",1744483207744,6.89501,1643.8,1643.7,0.256235]
["bitfinex","ETHUSD",1744483211166,6.89501,1643.8,1643.4,0.8005]
["bitfinex","ETHUSD",1744483211167,6.08448,1643.6,1643.4,0.8005]
["bitfinex","ETHUSD",1744483211369,6.08448,1643.6,1643.5,0.33724551]
["bitfinex","ETHUSD",1744483214392,6.08448,1643.6,1643.5,0.25724551]
["bitfinex","ETHUSD",1744483217388,6.08448,1643.6,1643.5,0.39724551]
["bitfinex","ETHUSD",1744483217557,6.08398,1643.7,1643.5,0.39724551]
["bitfinex","ETHUSD",1744483217884,12.16806,1643.7,1643.5,0.39724551]
["bitfinex","ETHUSD",1744483218486,6.0842,1643.6,1643.5,0.39724551]
["bitfinex","ETHUSD",1744483219687,6.08398,1643.7,1643.5,0.39724551]
["bitfinex","ETHUSD",1744483219886,6.08341,1643.9,1643.6,0.8177]
["bitfinex","ETHUSD",1744483220186,6.08162,1644.3,1643.8,3.33292553]
["bitfinex","ETHUSD",1744483220396,6.08162,1644.3,1643.9,7.48549285]
["bitfinex","ETHUSD",1744483220564,6.08162,1644.3,1643.9,1.40254285]
["bitfinex","ETHUSD",1744483220889,6.08213,1644.2,1643.9,1.40254285]
["bitfinex","ETHUSD",1744483221183,6.08162,1644.3,1643.9,7.48560285]
["bitfinex","ETHUSD",1744483221384,0.02,1644.4,1643.9,7.48560285]
["bitfinex","ETHUSD",1744483221385,0.02,1644.4,1644.2,3.33292553]
["bitfinex","ETHUSD",1744483221590,0.02,1644.4,1644.3,6.9137]
["bitfinex","ETHUSD",1744483221801,0.02,1644.4,1644.3,7.1655767]
["bitfinex","ETHUSD",1744483222001,6.10124,1644.4,1644.3,7.1655767]
["bitfinex","ETHUSD",1744483222201,6.10124,1644.4,1644.3,6.3478767]
["bitfinex","ETHUSD",1744483223388,6.10124,1644.4,1644.3,6.98266437]
["bitfinex","ETHUSD",1744483226413,0.02,1644.4,1644.3,6.98266437]
["bitfinex","ETHUSD",1744483227774,6.10124,1644.4,1644.3,6.98266437]
["bitfinex","ETHUSD",1744483230797,0.02,1644.4,1644.3,6.98266437]
["bitfinex","ETHUSD",1744483231202,6.10124,1644.4,1644.3,6.98266437]
["bitfinex","ETHUSD",1744483231603,6.10124,1644.4,1644.3,7.13654479]
["bitfinex","ETHUSD",1744483232103,6.10124,1644.4,1644.3,6.50175712]
["bitfinex","ETHUSD",1744483234975,0.02,1644.4,1644.3,6.50175712]
["bitfinex","ETHUSD",1744483235178,6.10124,1644.4,1644.3,6.50175712]
["bitfinex","ETHUSD",1744483236214,0.02,1644.4,1644.3,7.26915712]
["bitfinex","ETHUSD",1744483236406,0.02,1644.4,1644.3,8.93754939]
["bitfinex","ETHUSD",1744483237114,6.10124,1644.4,1644.3,8.93754939]
["bitfinex","ETHUSD",1744483237417,0.02,1644.4,1644.3,7.26915712]
["bitfinex","ETHUSD",1744483237733,0.02,1644.4,1644.3,16.68369265]
["bitfinex","ETHUSD",1744483237887,0.02,1644.4,1644.3,17.1494108]
["bitfinex","ETHUSD",1744483238087,0.02,1644.4,1644.3,17.1594108]
["bitfinex","ETHUSD",1744483238289,0.02,1644.4,1644.3,20.1594108]
["bitfinex","ETHUSD",1744483238492,0.02,1644.4,1644.3,28.9241037]
["bitfinex","ETHUSD",1744483238796,0.3955256,1644.8,1644.7,6.86913]
["bitfinex","ETHUSD",1744483238985,0.3955256,1644.8,1644.7,22.77369734]
["bitfinex","ETHUSD",1744483239188,0.3955256,1644.8,1644.7,25.77369734]
["bitfinex","ETHUSD",1744483240815,0.3955256,1644.8,1644.7,16.69356734]
["bitfinex","ETHUSD",1744483241022,0.3955256,1644.8,1644.7,28.91865694]
["bitfinex","ETHUSD",1744483242100,0.3955256,1644.8,1644.7,31.91865694]
["bitfinex","ETHUSD",1744483242301,0.035,1645.4,1645.2,0.7849]
["bitfinex","ETHUSD",1744483242516,0.035,1645.4,1645.3,6.087]
["bitfinex","ETHUSD",1744483242824,0.035,1645.4,1645.3,8.1164419]
["bitfinex","ETHUSD",1744483243189,0.035,1645.4,1645.3,8.1264419]
["bitfinex","ETHUSD",1744483244705,0.035,1645.4,1645.3,6.49815535]
["bitfinex","ETHUSD",1744483244889,6.11254,1645.4,1645.3,6.49815535]
["bitfinex","ETHUSD",1744483247122,0.035,1645.4,1645.3,7.32855535]
["bitfinex","ETHUSD",1744483247989,6.11254,1645.4,1645.3,6.49815535]
["bitfinex","ETHUSD",1744483249026,0.035,1645.4,1645.3,6.49815535]
["bitfinex","ETHUSD",1744483249324,0.035,1645.4,1645.3,7.14797089]
["bitfinex","ETHUSD",1744483249794,6.11254,1645.4,1645.3,7.14797089]
["bitfinex","ETHUSD",1744483249995,6.11254,1645.4,1645.3,6.49815535]
["bitfinex","ETHUSD",1744483250729,0.035,1645.4,1645.3,6.49815535]
["bitfinex","ETHUSD",1744483251694,6.11254,1645.4,1645.3,6.49815535]
["bitfinex","ETHUSD",1744483252827,0.035,1645.4,1645.3,6.49815535]
["bitfinex","ETHUSD",1744483253036,6.11254,1645.4,1645.3,6.49815535]
["bitfinex","ETHUSD",1744483253332,0.035,1645.4,1645.3,6.49815535]
["bitfinex","ETHUSD",1744483253905,6.11254,1645.4,1645.3,6.49815535]
["bitfinex","ETHUSD",1744483254606,0.035,1645.4,1645.3,7.23101089]
["bitfinex","ETHUSD",1744483255106,6.11254,1645.4,1645.3,7.23101089]
["bitfinex","ETHUSD",1744483255302,6.11254,1645.4,1645.3,6.49815535]
["bitfinex","ETHUSD",1744483258739,6.11254,1645.4,1645.3,0.41115535]
["bitfinex","ETHUSD",1744483259803,6.87074,1645.4,1645.3,0.41115535]
["bitfinex","ETHUSD",1744483260432,6.87074,1645.4,1645.3,0.40115535]
["bitfinex","ETHUSD",1744483260626,6.07902,1645.0,1644.9,52.119]
["bitfinex","ETHUSD",1744483260831,6.07902,1645.0,1644.9,58.56445558]
["bitfinex","ETHUSD",1744483261542,6.07902,1645.0,1644.9,58.69445558]
["bitfinex","ETHUSD",1744483261965,6.07902,1645.0,1644.9,6.57545558]
["bitfinex","ETHUSD",1744483262443,6.89072,1645.0,1644.9,6.57545558]
["bitfinex","ETHUSD",1744483263348,6.89072,1645.0,1644.9,0.49445558]
["bitfinex","ETHUSD",1744483264612,6.89072,1645.0,1644.9,0.36445558]
["bitfinex","ETHUSD",1744483264812,6.08013,1644.7,1644.6,6.081]
["bitfinex","ETHUSD",1744483265012,6.08013,1644.7,1644.6,6.46664968]
["bitfinex","ETHUSD",1744483265310,6.08013,1644.7,1644.6,7.11331465]
["bitfinex","ETHUSD",1744483270662,6.07948,1644.9,1644.6,7.11331465]
["bitfinex","ETHUSD",1744483270851,6.07985,1644.8,1644.6,7.87141465]
["bitfinex","ETHUSD",1744483271844,6.07985,1644.8,1644.7,6.082]
["bitfinex","ETHUSD",1744483272131,6.07985,1644.8,1644.7,6.46904142]
["bitfinex","ETHUSD",1744483280338,6.88175,1644.8,1644.7,6.46904142]
["bitfinex","ETHUSD",1744483283758,6.07948,1644.9,1644.7,6.46904142]
["bitfinex","ETHUSD",1744483284166,0.7803,1645.2,1644.9,6.07919]
["bitfinex","ETHUSD",1744483284379,6.07797,1645.3,1644.9,6.07919]
["bitfinex","ETHUSD",1744483284380,6.07797,1645.3,1645.0,0.8091]
["bitfinex","ETHUSD",1744483284666,6.07793,1645.3,1645.1,6.083]
["bitfinex","ETHUSD",1744483284839,6.07793,1645.3,1645.1,6.44813943]
["bitfinex","ETHUSD",1744483285045,12.15611,1645.3,1645.1,6.44813943]
["bitfinex","ETHUSD",1744483285369,6.07793,1645.3,1645.1,6.56813943]
["bitfinex","ETHUSD",1744483285750,6.07793,1645.3,1645.1,7.37723943]
["bitfinex","ETHUSD",1744483285934,6.89286,1645.4,1645.1,8.11496337]
["bitfinex","ETHUSD",1744483286649,12.9707,1645.4,1645.1,8.11496337]
["bitfinex","ETHUSD",1744483287040,6.07794,1645.3,1645.1,6.56813943]
["bitfinex","ETHUSD",1744483287343,12.1561,1645.3,1645.1,6.56813943]
["bitfinex","ETHUSD",1744483288293,6.07828,1645.2,1645.1,6.56813943]
["bitfinex","ETHUSD",1744483290981,6.07828,1645.2,1645.1,0.48513943]
["bitfinex","ETHUSD",1744483291146,7.39648,1645.2,1645.1,0.36513943]
["bitfinex","ETHUSD",1744483291352,6.84759,1644.9,1644.8,6.078]
["bitfinex","ETHUSD",1744483298194,0.7682,1644.9,1644.8,6.078]
["bitfinex","ETHUSD",1744483298366,6.07866,1645.1,1644.8,6.833]
["bitfinex","ETHUSD",1744483299294,6.07866,1645.1,1644.8,12.91273]
["bitfinex","ETHUSD",1744483299503,6.85484,1645.2,1644.8,12.91273]
["bitfinex","ETHUSD",1744483299692,6.85484,1645.2,1644.9,1.291273]
["bitfinex","ETHUSD",1744483300559,6.85484,1645.2,1645.0,0.36875443]
["bitfinex","ETHUSD",1744483300764,6.07871,1645.1,1645.0,0.36875443]
["bitfinex","ETHUSD",1744483303783,7.41581,1645.1,1645.0,0.36875443]
["bitfinex","ETHUSD",1744483304103,6.07939,1644.9,1644.8,6.078]
["bitfinex","ETHUSD",1744483304706,6.07939,1644.9,1644.6,6.079]
["bitfinex","ETHUSD",1744483304873,6.07939,1644.9,1644.6,7.978833]
["bitfinex","ETHUSD",1744483305397,6.07918,1645.0,1644.6,20.139593]
["bitfinex","ETHUSD",1744483305704,12.1585,1645.0,1644.6,14.059133]
["bitfinex","ETHUSD",1744483305906,6.07918,1645.0,1644.6,14.059133]
["bitfinex","ETHUSD",1744483306703,6.07918,1645.0,1644.7,0.02]
["bitfinex","ETHUSD",1744483306909,6.0794,1644.9,1644.7,0.02]
["bitfinex","ETHUSD",1744483308205,6.07918,1645.0,1644.7,0.02]
["bitfinex","ETHUSD",1744483308402,6.07918,1645.0,1644.7,1.4279133]
["bitfinex","ETHUSD",1744483308810,6.0794,1644.9,1644.7,1.4279133]
["bitfinex","ETHUSD",1744483308975,6.07918,1645.0,1644.7,1.4279133]
["bitfinex","ETHUSD",1744483309307,12.15847,1645.0,1644.7,1.4279133]
["bitfinex","ETHUSD",1744483309496,12.15847,1645.0,1644.7,7.5069133]
["bitfinex","ETHUSD",1744483310882,6.07962,1644.9,1644.7,7.5069133]
["bitfinex","ETHUSD",1744483311080,6.07962,1644.9,1644.7,6.099]
["bitfinex","ETHUSD",1744483312914,12.15926,1644.9,1644.7,6.099]
["bitfinex","ETHUSD",1744483313109,6.07962,1644.9,1644.7,6.099]
["bitfinex","ETHUSD",1744483314115,12.15927,1644.9,1644.7,6.099]
["bitfinex","ETHUSD",1744483314527,6.07962,1644.9,1644.7,6.099]
["bitfinex","ETHUSD",1744483315619,6.07962,1644.9,1644.8,0.36999795]
["bitfinex","ETHUSD",1744483328897,0.035,1645.4,1645.2,6.07826]
["bitfinex","ETHUSD",1744483329103,0.035,1645.4,1645.3,6.89131]
["bitfinex","ETHUSD",1744483329421,0.035,1645.4,1645.3,7.2586455]
["bitfinex","ETHUSD",1744483330126,0.035,1645.4,1645.3,1.1807355]
["bitfinex","ETHUSD",1744483330325,0.035,1645.4,1645.3,1.90663505]
["bitfinex","ETHUSD",1744483330526,0.035,1645.4,1645.3,2.00663505]
["bitfinex","ETHUSD",1744483331230,0.035,1645.4,1645.3,11.41747058]
["bitfinex","ETHUSD",1744483331599,0.035,1645.4,1645.3,20.48747058]
["bitfinex","ETHUSD",1744483331802,7.71068394,1646.5,1646.3,6.07422]
["bitfinex","ETHUSD",1744483332007,7.71068394,1646.5,1646.4,12.92125]
["bitfinex","ETHUSD",1744483332210,7.71068394,1646.5,1646.4,13.27851889]
["bitfinex","ETHUSD",1744483332412,7.71068394,1646.5,1646.4,7.20466889]
["bitfinex","ETHUSD",1744483333233,20.07638348,1647.0,1646.4,7.30466889]
["bitfinex","ETHUSD",1744483333234,0.8087,1647.0,1646.4,7.30466889]
["bitfinex","ETHUSD",1744483333403,6.07275,1646.7,1646.4,7.20466889]
["bitfinex","ETHUSD",1744483333597,0.8087,1647.0,1646.4,6.43226889]
["bitfinex","ETHUSD",1744483333598,6.07348,1646.5,1646.4,6.43226889]
["bitfinex","ETHUSD",1744483333805,6.07331,1646.6,1646.4,6.43226889]
["bitfinex","ETHUSD",1744483334205,6.07348,1646.5,1646.4,6.43226889]
["bitfinex","ETHUSD",1744483338252,6.07348,1646.5,1646.4,0.35726889]
["bitfinex","ETHUSD",1744483338743,12.14897,1646.3,1646.1,53.35907887]
["bitfinex","ETHUSD",1744483339043,12.14897,1646.3,1646.2,0.14]
["bitfinex","ETHUSD",1744483340841,6.07447,1646.3,1646.2,0.14]
["bitfinex","ETHUSD",1744483341714,6.07459,1646.2,1646.1,52.127]
["bitfinex","ETHUSD",1744483341914,6.07459,1646.2,1646.1,0.14]
["bitfinex","ETHUSD",1744483345646,6.07459,1646.2,1646.1,0.49562261]
["bitfinex","ETHUSD",1744483346823,6.33292553,1646.7,1646.2,0.762]
["bitfinex","ETHUSD",1744483346824,3.0,1646.7,1646.2,0.762]
["bitfinex","ETHUSD",1744483347155,6.07365,1646.5,1646.3,0.35459574]
["bitfinex","ETHUSD",1744483347350,6.07332,1646.6,1646.3,1.21371431]
["bitfinex","ETHUSD",1744483347351,6.07325,1646.6,1646.3,1.21371431]
["bitfinex","ETHUSD",1744483348034,6.07241,1646.8,1646.5,0.762]
["bitfinex","ETHUSD",1744483348347,6.90332,1647.1,1646.6,0.35201257]
["bitfinex","ETHUSD",1744483348348,6.07275,1646.7,1646.6,0.35201257]
["bitfinex","ETHUSD",1744483348849,6.07275,1646.7,1646.5,0.14]
["bitfinex","ETHUSD",1744483348850,6.07312,1646.6,1646.5,0.14]
["bitfinex","ETHUSD",1744483349222,6.07164,1647.0,1646.5,4.09402553]
["bitfinex","ETHUSD",1744483349420,6.07164,1647.0,1646.6,6.83498]
["bitfinex","ETHUSD",1744483349722,6.07275,1646.7,1646.6,0.902]
["bitfinex","ETHUSD",1744483350051,6.07275,1646.7,1646.6,0.14]
["bitfinex","ETHUSD",1744483351439,12.14505,1646.8,1646.6,0.14]
["bitfinex","ETHUSD",1744483351644,6.07275,1646.7,1646.6,0.14]
["bitfinex","ETHUSD",1744483353736,6.07275,1646.7,1646.6,0.49559529]
["bitfinex","ETHUSD",1744483354924,0.8317,1647.1,1646.6,1.25759529]
["bitfinex","ETHUSD",1744483355153,6.07275,1646.7,1646.6,0.49559529]
["bitfinex","ETHUSD",1744483356965,6.90445,1646.7,1646.6,0.49559529]
["bitfinex","ETHUSD",1744483358135,7.45445,1646.7,1646.6,0.49559529]
["bitfinex","ETHUSD",1744483359486,7.45445,1646.7,1646.6,0.35559529]
["bitfinex","ETHUSD",1744483359851,6.07422,1646.3,1646.1,6.068]
["bitfinex","ETHUSD",1744483360039,6.07422,1646.3,1646.2,0.01]
["bitfinex","ETHUSD",1744483361373,6.07422,1646.3,1646.2,0.36625711]
["bitfinex","ETHUSD",1744483361568,6.07422,1646.3,1646.2,0.01]
["bitfinex","ETHUSD",1744483361739,6.07422,1646.3,1646.2,0.366456]
["bitfinex","ETHUSD",1744483368149,6.62422,1646.3,1646.2,0.356456]
["bitfinex","ETHUSD",1744483368350,6.07607,1645.8,1645.7,6.8243]
["bitfinex","ETHUSD",1744483368563,6.07607,1645.8,1645.7,6.9543]
["bitfinex","ETHUSD",1744483368748,6.07607,1645.8,1645.7,7.31428773]
["bitfinex","ETHUSD",1744483368944,6.07468,1646.2,1645.8,6.07582]
["bitfinex","ETHUSD",1744483369148,6.07468,1646.2,1645.8,13.67241834]
["bitfinex","ETHUSD",1744483369343,6.07339,1646.6,1646.0,6.07518]
["bitfinex","ETHUSD",1744483369344,6.07395,1646.4,1646.0,6.07518]
["bitfinex","ETHUSD",1744483369549,6.07426,1646.3,1646.1,0.7563]
["bitfinex","ETHUSD",1744483369771,6.07426,1646.3,1646.1,7.18213321]
["bitfinex","ETHUSD",1744483369969,12.1487,1646.3,1646.1,7.18213321]
["bitfinex","ETHUSD",1744483370671,12.1487,1646.3,1646.1,7.31213321]
["bitfinex","ETHUSD",1744483370852,6.07459,1646.2,1646.1,7.31213321]
["bitfinex","ETHUSD",1744483372380,6.07459,1646.2,1646.1,6.55583321]
["bitfinex","ETHUSD",1744483372591,6.07459,1646.2,1646.1,0.48783321]
["bitfinex","ETHUSD",1744483372785,7.41519,1646.2,1646.1,0.35783321]
["bitfinex","ETHUSD",1744483373164,6.0757,1645.9,1645.8,6.068]
["bitfinex","ETHUSD",1744483375690,6.0757,1645.9,1645.8,6.42851802]
["bitfinex","ETHUSD",1744483376558,6.8663,1645.9,1645.8,0.36051802]
["bitfinex","ETHUSD",1744483376984,6.07633,1645.8,1645.5,6.069]
["bitfinex","ETHUSD",1744483377294,6.07633,1645.8,1645.6,0.6069]
["bitfinex","ETHUSD",1744483377652,12.15264,1645.8,1645.6,0.6069]
["bitfinex","ETHUSD",1744483378690,6.07644,1645.7,1645.6,0.6069]
["bitfinex","ETHUSD",1744483378887,6.07644,1645.7,1645.5,6.069]
["bitfinex","ETHUSD",1744483379086,6.07681,1645.6,1645.5,6.069]
["bitfinex","ETHUSD",1744483384068,6.07791,1645.3,1645.2,6.8544]
["bitfinex","ETHUSD",1744483385464,6.07791,1645.3,1645.2,6.069]
["bitfinex","ETHUSD",1744483387129,0.7828,1646.1,1645.3,0.7824]
["bitfinex","ETHUSD",1744483387385,12.15182,1645.9,1645.6,0.7824]
["bitfinex","ETHUSD",1744483387561,6.07608,1645.8,1645.6,7.87163655]
["bitfinex","ETHUSD",1744483389065,6.07579,1645.9,1645.6,7.87163655]
["bitfinex","ETHUSD",1744483390087,6.07497,1646.1,1645.7,6.85858]
["bitfinex","ETHUSD",1744483390289,6.0746,1646.2,1645.9,0.7824]
["bitfinex","ETHUSD",1744483390478,6.0746,1646.2,1646.0,6.07]
["bitfinex","ETHUSD",1744483390683,6.0746,1646.2,1646.0,6.43267895]
["bitfinex","ETHUSD",1744483391197,6.07424,1646.3,1646.1,0.7824]
["bitfinex","ETHUSD",1744483391565,6.07424,1646.3,1646.2,0.36165134]
["bitfinex","ETHUSD",1744483392077,6.07424,1646.3,1646.1,0.7824]
["bitfinex","ETHUSD",1744483392285,6.07424,1646.3,1646.2,0.36165134]
["bitfinex","ETHUSD",1744483392691,12.14731,1646.5,1646.1,6.85716]
["bitfinex","ETHUSD",1744483392866,12.14731,1646.5,1646.2,0.36165134]
["bitfinex","ETHUSD",1744483393270,12.14731,1646.5,1646.1,8.149876]
["bitfinex","ETHUSD",1744483393463,6.07392,1646.4,1646.3,0.3594488]
["bitfinex","ETHUSD",1744483393775,12.14873,1646.3,1646.1,2.075116]
["bitfinex","ETHUSD",1744483394483,6.07459,1646.2,1646.1,0.7824]
["bitfinex","ETHUSD",1744483394697,6.07459,1646.2,1646.0,6.07]
["bitfinex","ETHUSD",1744483395214,6.07422,1646.3,1646.0,6.07]
["bitfinex","ETHUSD",1744483395812,6.07388,1646.4,1646.1,0.7906]
["bitfinex","ETHUSD",1744483396209,12.14723,1646.5,1646.1,0.7906]
["bitfinex","ETHUSD",1744483396508,6.0735,1646.5,1646.1,6.86543]
["bitfinex","ETHUSD",1744483396817,6.0735,1646.5,1646.2,1.477143]
["bitfinex","ETHUSD",1744483398216,6.07314,1646.6,1646.2,7.551613]
["bitfinex","ETHUSD",1744483398412,6.07279,1646.7,1646.3,0.826]
["bitfinex","ETHUSD",1744483398625,12.14507,1646.8,1646.5,0.826]
["bitfinex","ETHUSD",1744483398814,0.7798,1647.0,1646.6,6.07301]
["bitfinex","ETHUSD",1744483398815,6.07164,1647.0,1646.6,6.07301]
["bitfinex","ETHUSD",1744483399028,6.07202,1646.9,1646.6,0.689901]
["bitfinex","ETHUSD",1744483399227,6.0725,1646.8,1646.5,0.826]
["bitfinex","ETHUSD",1744483402307,6.07202,1646.9,1646.5,6.89933]
["bitfinex","ETHUSD",1744483402509,12.14427,1646.9,1646.5,6.89933]
["bitfinex","ETHUSD",1744483403014,6.0724,1646.8,1646.5,0.826]
["bitfinex","ETHUSD",1744483403827,6.07287,1646.7,1646.5,0.826]
["bitfinex","ETHUSD",1744483404139,6.07362,1646.5,1646.3,12.892]
["bitfinex","ETHUSD",1744483404325,6.07362,1646.5,1646.4,1.2892]
["bitfinex","ETHUSD",1744483404523,6.07278,1646.7,1646.4,1.2892]
["bitfinex","ETHUSD",1744483404700,6.07278,1646.7,1646.4,7.36302]
["bitfinex","ETHUSD",1744483404901,12.14576,1646.7,1646.4,1.2892]
["bitfinex","ETHUSD",1744483405242,6.07315,1646.6,1646.4,1.2892]
["bitfinex","ETHUSD",1744483405551,6.07315,1646.6,1646.5,0.35374981]
["bitfinex","ETHUSD",1744483406042,6.07278,1646.7,1646.5,0.35374981]
["bitfinex","ETHUSD",1744483406834,6.07179,1647.0,1646.6,0.755]
["bitfinex","ETHUSD",1744483407050,6.07213,1646.9,1646.7,6.067]
["bitfinex","ETHUSD",1744483407353,6.07213,1646.9,1646.8,0.6067]
["bitfinex","ETHUSD",1744483407658,6.07238,1646.8,1646.7,6.41912676]
["bitfinex","ETHUSD",1744483407806,6.07238,1646.8,1646.7,6.067]
["bitfinex","ETHUSD",1744483409562,6.07348,1646.5,1646.4,2.0442]
["bitfinex","ETHUSD",1744483409716,6.07348,1646.5,1646.3,6.067]
["bitfinex","ETHUSD",1744483410057,6.07385,1646.4,1646.3,6.8178543]
["bitfinex","ETHUSD",1744483412123,6.07475,1646.2,1646.1,6.067]
["bitfinex","ETHUSD",1744483412551,6.07427,1646.3,1646.1,6.067]
["bitfinex","ETHUSD",1744483413155,6.07459,1646.2,1646.1,6.067]
["bitfinex","ETHUSD",1744483413341,6.07427,1646.3,1646.1,6.067]
["bitfinex","ETHUSD",1744483415124,6.07389,1646.4,1646.1,6.067]
["bitfinex","ETHUSD",1744483415314,6.07427,1646.3,1646.2,0.6067]
["bitfinex","ETHUSD",1744483416652,6.07127,1647.1,1646.3,0.755]
["bitfinex","ETHUSD",1744483416954,6.07312,1646.6,1646.3,4.08792553]
["bitfinex","ETHUSD",1744483417153,3.8076,1647.0,1646.3,10.16214553]
["bitfinex","ETHUSD",1744483417330,12.14502,1646.8,1646.4,7.08994455]
["bitfinex","ETHUSD",1744483417520,12.14502,1646.8,1646.5,6.067]
["bitfinex","ETHUSD",1744483417722,6.07278,1646.7,1646.5,6.067]
["bitfinex","ETHUSD",1744483418548,6.07312,1646.6,1646.5,6.067]
["bitfinex","ETHUSD",1744483418737,6.07278,1646.7,1646.5,6.067]
["bitfinex","ETHUSD",1744483419050,12.14576,1646.7,1646.5,6.77532146]
["bitfinex","ETHUSD",1744483420554,6.07312,1646.6,1646.5,6.77532146]
["bitfinex","ETHUSD",1744483423719,6.07312,1646.6,1646.5,6.067]
["bitfinex","ETHUSD",1744483424334,6.07405,1646.4,1646.2,6.067]
["bitfinex","ETHUSD",1744483424523,12.1481,1646.4,1646.2,6.067]
["bitfinex","ETHUSD",1744483425055,6.07422,1646.3,1646.2,6.067]
["bitfinex","ETHUSD",1744483428536,6.07405,1646.4,1646.2,6.8439]
["bitfinex","ETHUSD",1744483428869,6.07405,1646.4,1646.3,0.68439]
["bitfinex","ETHUSD",1744483430559,6.07422,1646.3,1646.2,6.067]
["bitfinex","ETHUSD",1744483432566,6.07405,1646.4,1646.2,6.067]
["bitfinex","ETHUSD",1744483433361,6.07405,1646.4,1646.2,6.207]
["bitfinex","ETHUSD",1744483434660,6.86265,1646.7,1646.3,6.07393]
["bitfinex","ETHUSD",1744483434827,12.14668,1646.6,1646.3,0.14]
["bitfinex","ETHUSD",1744483435031,12.14668,1646.6,1646.3,1.368147]
["bitfinex","ETHUSD",1744483435326,6.07241,1646.8,1646.3,1.368147]
["bitfinex","ETHUSD",1744483435533,6.07241,1646.8,1646.4,7.18438112]
["bitfinex","ETHUSD",1744483435861,6.07247,1646.8,1646.5,6.07339]
["bitfinex","ETHUSD",1744483436229,6.07204,1646.9,1646.6,6.42136438]
["bitfinex","ETHUSD",1744483436437,12.14353,1647.0,1646.7,1.39763644]
["bitfinex","ETHUSD",1744483436758,12.14353,1647.0,1646.8,0.3531391]
["bitfinex","ETHUSD",1744483437358,6.07166,1647.0,1646.8,0.3531391]
["bitfinex","ETHUSD",1744483438371,6.07166,1647.0,1646.8,0.3631391]
["bitfinex","ETHUSD",1744483438959,6.84231,1646.9,1646.8,0.3631391]
["bitfinex","ETHUSD",1744483441269,6.84231,1646.9,1646.8,0.3531391]
["bitfinex","ETHUSD",1744483441647,6.07275,1646.7,1646.5,0.818]
["bitfinex","ETHUSD",1744483441848,6.07275,1646.7,1646.6,0.01]
["bitfinex","ETHUSD",1744483441849,12.14582,1646.7,1646.6,0.01]
["bitfinex","ETHUSD",1744483443064,12.95642,1646.7,1646.6,0.01]
["bitfinex","ETHUSD",1744483443264,16.83934553,1646.7,1646.6,0.01]
["bitfinex","ETHUSD",1744483443470,6.07431,1646.3,1646.0,6.20529]
["bitfinex","ETHUSD",1744483443970,6.07349,1646.5,1646.1,0.7535]
["bitfinex","ETHUSD",1744483444170,6.07349,1646.5,1646.1,6.82839]
["bitfinex","ETHUSD",1744483444371,6.88358,1646.7,1646.3,6.0739]
["bitfinex","ETHUSD",1744483444669,9.40475553,1647.0,1646.2,0.8835]
["bitfinex","ETHUSD",1744483444670,6.07314,1646.6,1646.2,0.8835]
["bitfinex","ETHUSD",1744483444881,6.07363,1646.5,1646.2,0.8835]
["bitfinex","ETHUSD",1744483445040,6.07314,1646.6,1646.3,6.066]
["bitfinex","ETHUSD",1744483445240,6.07314,1646.6,1646.3,6.76095]
["bitfinex","ETHUSD",1744483445461,6.07314,1646.6,1646.3,6.89095]
["bitfinex","ETHUSD",1744483445640,6.07362,1646.5,1646.3,6.89095]
["bitfinex","ETHUSD",1744483447374,6.07317,1646.6,1646.3,6.89095]
["bitfinex","ETHUSD",1744483447576,12.14656,1646.6,1646.3,6.89095]
["bitfinex","ETHUSD",1744483448071,6.07317,1646.6,1646.4,0.689095]
["bitfinex","ETHUSD",1744483448280,12.14657,1646.6,1646.4,0.13]
["bitfinex","ETHUSD",1744483448789,6.07348,1646.5,1646.4,0.13]
["bitfinex","ETHUSD",1744483450588,6.07348,1646.5,1646.4,0.48365084]
["bitfinex","ETHUSD",1744483454394,6.82408,1646.5,1646.4,0.48365084]
["bitfinex","ETHUSD",1744483454693,7.37408,1646.5,1646.4,0.48365084]
["bitfinex","ETHUSD",1744483455093,7.37408,1646.5,1646.4,0.35365084]
["bitfinex","ETHUSD",1744483455391,6.07451,1646.3,1646.1,6.066]
["bitfinex","ETHUSD",1744483455592,12.14902,1646.3,1646.2,0.37640231]
["bitfinex","ETHUSD",1744483456375,0.7506,1646.5,1646.2,0.37640231]
["bitfinex","ETHUSD",1744483456589,6.07417,1646.4,1646.2,1.62813454]
["bitfinex","ETHUSD",1744483456969,6.07422,1646.3,1646.2,1.62813454]
["bitfinex","ETHUSD",1744483457377,6.07422,1646.3,1646.2,0.37640231]
["bitfinex","ETHUSD",1744483457672,6.07422,1646.3,1646.2,0.35640231]
["bitfinex","ETHUSD",1744483458011,6.07422,1646.3,1646.1,6.066]
["bitfinex","ETHUSD",1744483458207,6.07422,1646.3,1646.2,0.3565018]
["bitfinex","ETHUSD",1744483458588,12.14869,1646.3,1646.1,6.066]
["bitfinex","ETHUSD",1744483458790,6.07393,1646.4,1646.2,0.3565018]
["bitfinex","ETHUSD",1744483459108,12.14804,1646.4,1646.1,6.82607783]
["bitfinex","ETHUSD",1744483459290,12.14804,1646.4,1646.3,0.35598826]
["bitfinex","ETHUSD",1744483459490,12.14804,1646.4,1646.2,0.3565018]
["bitfinex","ETHUSD",1744483459692,12.14804,1646.4,1646.3,0.35598826]
["bitfinex","ETHUSD",1744483460086,6.07424,1646.3,1646.1,6.82607783]
["bitfinex","ETHUSD",1744483461810,6.07364,1646.5,1646.2,0.82260778]
["bitfinex","ETHUSD",1744483462184,6.07422,1646.3,1646.2,0.14]
["bitfinex","ETHUSD",1744483463413,12.14818,1646.4,1646.2,0.14]
["bitfinex","ETHUSD",1744483465214,6.07422,1646.3,1646.2,0.14]
["bitfinex","ETHUSD",1744483469418,6.07407,1646.4,1646.2,0.14]
["bitfinex","ETHUSD",1744483469794,6.07422,1646.3,1646.2,0.14]
["bitfinex","ETHUSD",1744483471422,6.83242,1646.3,1646.2,0.14]
["bitfinex","ETHUSD",1744483475726,6.07422,1646.3,1646.2,0.14]
["bitfinex","ETHUSD",1744483476526,6.07422,1646.3,1646.1,6.066]
["bitfinex","ETHUSD",1744483476731,12.14649,1646.6,1646.2,7.47004]
["bitfinex","ETHUSD",1744483477300,6.07315,1646.6,1646.2,7.47004]
["bitfinex","ETHUSD",1744483477499,6.07315,1646.6,1646.3,6.07417]
["bitfinex","ETHUSD",1744483477702,12.1466,1646.6,1646.2,7.48004]
["bitfinex","ETHUSD",1744483477901,12.1466,1646.6,1646.3,0.748004]
["bitfinex","ETHUSD",1744483478230,6.07315,1646.6,1646.3,0.748004]
["bitfinex","ETHUSD",1744483478445,12.14651,1646.6,1646.3,0.758004]
["bitfinex","ETHUSD",1744483479439,6.07315,1646.6,1646.3,0.758004]
["bitfinex","ETHUSD",1744483479735,12.14648,1646.6,1646.3,0.758004]
["bitfinex","ETHUSD",1744483480503,12.14648,1646.6,1646.4,0.35608862]
["bitfinex","ETHUSD",1744483480706,6.07348,1646.5,1646.4,0.36608862]
["bitfinex","ETHUSD",1744483484243,6.88188,1646.5,1646.4,0.36608862]
["bitfinex","ETHUSD",1744483484541,6.88188,1646.5,1646.4,0.35608862]
["bitfinex","ETHUSD",1744483484908,6.07422,1646.3,1646.2,6.066]
["bitfinex","ETHUSD",1744483485112,6.07422,1646.3,1646.2,6.196]
["bitfinex","ETHUSD",1744483486414,6.07422,1646.3,1646.2,0.13]
["bitfinex","ETHUSD",1744483486643,6.88262,1646.3,1646.2,0.13]
["bitfinex","ETHUSD",1744483486845,7.43262,1646.3,1646.2,0.13]
["bitfinex","ETHUSD",1744483487545,6.07596,1645.9,1645.7,6.066]
["bitfinex","ETHUSD",1744483487844,6.07596,1645.9,1645.8,0.13]
["bitfinex","ETHUSD",1744483489251,6.07534,1646.0,1645.8,0.13]
["bitfinex","ETHUSD",1744483489445,6.07534,1646.0,1645.8,0.7496]
["bitfinex","ETHUSD",1744483492548,0.7794,1646.4,1645.9,0.7807]
["bitfinex","ETHUSD",1744483492759,6.07363,1646.5,1646.1,6.07481]
["bitfinex","ETHUSD",1744483492924,12.14744,1646.5,1646.2,0.7807]
["bitfinex","ETHUSD",1744483493549,6.07387,1646.4,1646.2,0.7807]
["bitfinex","ETHUSD",1744483494360,6.07363,1646.5,1646.2,0.7807]
["bitfinex","ETHUSD",1744483494658,6.07363,1646.5,1646.2,0.8007]
["bitfinex","ETHUSD",1744483495482,6.07363,1646.5,1646.3,0.32603669]
["bitfinex","ETHUSD",1744483495631,6.07363,1646.5,1646.3,0.34603669]
["bitfinex","ETHUSD",1744483496680,12.14736,1646.5,1646.3,0.34603669]
["bitfinex","ETHUSD",1744483501869,6.07385,1646.4,1646.3,0.34603669]
["bitfinex","ETHUSD",1744483502444,6.07275,1646.7,1646.3,6.42021669]
["bitfinex","ETHUSD",1744483502445,6.07281,1646.7,1646.3,6.42021669]
["bitfinex","ETHUSD",1744483502645,6.07251,1646.8,1646.5,6.89535]
["bitfinex","ETHUSD",1744483502846,6.07251,1646.8,1646.6,0.32470832]
["bitfinex","ETHUSD",1744483503974,6.07251,1646.8,1646.6,0.44470832]
["bitfinex","ETHUSD",1744483505874,12.14512,1646.8,1646.6,0.44470832]
["bitfinex","ETHUSD",1744483509092,6.07202,1646.9,1646.6,0.44470832]
["bitfinex","ETHUSD",1744483509269,6.07238,1646.8,1646.6,0.44470832]
["bitfinex","ETHUSD",1744483509961,6.07202,1646.9,1646.6,1.78530115]
["bitfinex","ETHUSD",1744483511067,0.02,1647.4,1647.2,6.07068]
["bitfinex","ETHUSD",1744483511392,0.02,1647.4,1647.3,6.39124908]
["bitfinex","ETHUSD",1744483511760,0.02,1647.4,1647.3,6.51124908]
["bitfinex","ETHUSD",1744483513562,6.09017,1647.4,1647.3,0.44071908]
["bitfinex","ETHUSD",1744483513896,6.09017,1647.4,1647.3,7.98362099]
["bitfinex","ETHUSD",1744483513897,0.02,1647.4,1647.3,7.98362099]
["bitfinex","ETHUSD",1744483514458,0.02,1647.4,1647.3,1.91309099]
["bitfinex","ETHUSD",1744483514798,6.09017,1647.4,1647.3,0.44071908]
["bitfinex","ETHUSD",1744483516269,6.87007,1647.4,1647.3,0.44071908]
["bitfinex","ETHUSD",1744483517605,6.87007,1647.4,1647.3,0.32071908]
["bitfinex","ETHUSD",1744483517805,6.07125,1647.2,1647.0,6.063]
["bitfinex","ETHUSD",1744483518006,6.07125,1647.2,1647.1,0.03]
["bitfinex","ETHUSD",1744483518410,6.07125,1647.2,1647.0,11.95919]
["bitfinex","ETHUSD",1744483519610,6.07125,1647.2,1647.1,0.03]
["bitfinex","ETHUSD",1744483521475,6.07054,1647.3,1647.1,0.03]
["bitfinex","ETHUSD",1744483522513,12.14133,1647.3,1647.1,0.03]
["bitfinex","ETHUSD",1744483522715,6.0709,1647.2,1647.1,0.03]
["bitfinex","ETHUSD",1744483523009,6.0709,1647.2,1647.1,0.8319]
["bitfinex","ETHUSD",1744483523715,6.0709,1647.2,1647.1,0.03]
["bitfinex","ETHUSD",1744483524214,0.02,1647.4,1647.1,6.10116]
["bitfinex","ETHUSD",1744483524415,0.02,1647.4,1647.2,6.87279]
["bitfinex","ETHUSD",1744483524599,0.02,1647.4,1647.3,6.07053]
["bitfinex","ETHUSD",1744483524787,0.02,1647.4,1647.3,7.36785]
["bitfinex","ETHUSD",1744483525182,0.02,1647.4,1647.3,1.29732]
["bitfinex","ETHUSD",1744483525418,0.02,1647.4,1647.2,0.8319]
["bitfinex","ETHUSD",1744483525583,0.02,1647.4,1647.3,0.34896777]
["bitfinex","ETHUSD",1744483525783,6.09017,1647.4,1647.3,0.34896777]
["bitfinex","ETHUSD",1744483527016,7.41137,1647.4,1647.3,0.34896777]
["bitfinex","ETHUSD",1744483527215,10.41137,1647.4,1647.3,0.31896777]
["bitfinex","ETHUSD",1744483527510,6.07164,1647.0,1646.9,6.062]
["bitfinex","ETHUSD",1744483527715,6.07164,1647.0,1646.9,6.49149265]
["bitfinex","ETHUSD",1744483530821,6.07164,1647.0,1646.9,6.38149265]
["bitfinex","ETHUSD",1744483531319,12.91422,1647.1,1646.9,6.38149265]
["bitfinex","ETHUSD",1744483531539,6.07142,1647.1,1646.9,6.38149265]
["bitfinex","ETHUSD",1744483531737,12.14302,1647.1,1646.9,7.01964192]
["bitfinex","ETHUSD",1744483531896,6.07164,1647.0,1646.9,7.01964192]
["bitfinex","ETHUSD",1744483532336,6.07142,1647.1,1646.9,7.01964192]
["bitfinex","ETHUSD",1744483532580,12.14297,1647.1,1646.9,7.01964192]
["bitfinex","ETHUSD",1744483532873,12.14298,1647.1,1646.9,7.01964192]
["bitfinex","ETHUSD",1744483533274,6.07164,1647.0,1646.9,7.05964192]
["bitfinex","ETHUSD",1744483534239,6.07142,1647.1,1646.9,7.05964192]
["bitfinex","ETHUSD",1744483534564,6.07164,1647.0,1646.9,6.42149265]
["bitfinex","ETHUSD",1744483534768,6.85074,1647.0,1646.9,0.35949265]
["bitfinex","ETHUSD",1744483535266,7.40074,1647.0,1646.9,0.35949265]
["bitfinex","ETHUSD",1744483535842,7.40074,1647.0,1646.9,0.31949265]
["bitfinex","ETHUSD",1744483536254,6.07275,1646.7,1646.6,6.062]
["bitfinex","ETHUSD",1744483536463,6.07275,1646.7,1646.6,6.102]
["bitfinex","ETHUSD",1744483539847,6.07275,1646.7,1646.6,6.062]
["bitfinex","ETHUSD",1744483540648,6.07275,1646.7,1646.6,6.38439749]
["bitfinex","ETHUSD",1744483540875,6.62275,1646.7,1646.6,0.32239749]
["bitfinex","ETHUSD",1744483541077,7.39325,1646.7,1646.6,0.32239749]
["bitfinex","ETHUSD",1744483541283,6.07385,1646.4,1646.3,6.061]
["bitfinex","ETHUSD",1744483541501,6.07385,1646.4,1646.3,6.161]
["bitfinex","ETHUSD",1744483542547,6.84435,1646.4,1646.3,0.1]
["bitfinex","ETHUSD",1744483547305,6.0729,1646.7,1646.3,0.1]
["bitfinex","ETHUSD",1744483547467,6.0729,1646.7,1646.4,0.8158]
["bitfinex","ETHUSD",1744483548160,6.0729,1646.7,1646.4,0.9158]
["bitfinex","ETHUSD",1744483548858,6.07313,1646.6,1646.5,6.063]
["bitfinex","ETHUSD",1744483554797,6.87033,1646.6,1646.5,6.063]
["bitfinex","ETHUSD",1744483555671,6.87033,1646.6,1646.5,6.38607367]
["bitfinex","ETHUSD",1744483557104,6.07313,1646.6,1646.5,6.38607367]
["bitfinex","ETHUSD",1744483557602,6.07107,1647.2,1646.5,13.87553104]
["bitfinex","ETHUSD",1744483557769,6.07289,1646.7,1646.5,7.80218104]
["bitfinex","ETHUSD",1744483558174,6.07167,1647.0,1646.6,0.7775]
["bitfinex","ETHUSD",1744483558175,6.07214,1646.9,1646.6,0.7775]
["bitfinex","ETHUSD",1744483558370,6.07214,1646.9,1646.6,1.10025928]
["bitfinex","ETHUSD",1744483558575,12.14438,1646.9,1646.6,1.10025928]
["bitfinex","ETHUSD",1744483558784,12.14438,1646.9,1646.6,1.24025928]
["bitfinex","ETHUSD",1744483558986,6.07169,1647.0,1646.6,1.24025928]
["bitfinex","ETHUSD",1744483559201,0.7663,1647.2,1646.7,10.18283553]
["bitfinex","ETHUSD",1744483559202,6.0712,1647.2,1646.7,10.18283553]
["bitfinex","ETHUSD",1744483559408,6.07128,1647.1,1646.9,0.7775]
["bitfinex","ETHUSD",1744483559717,6.07164,1647.0,1646.9,6.8405]
["bitfinex","ETHUSD",1744483560416,6.07128,1647.1,1646.9,6.8405]
["bitfinex","ETHUSD",1744483560620,6.07164,1647.0,1646.9,6.8405]
["bitfinex","ETHUSD",1744483561274,6.07164,1647.0,1646.9,6.9805]
["bitfinex","ETHUSD",1744483561474,6.07164,1647.0,1646.9,7.78037836]
["bitfinex","ETHUSD",1744483562803,6.07164,1647.0,1646.9,0.14]
["bitfinex","ETHUSD",1744483563368,6.07128,1647.1,1646.9,0.14]
["bitfinex","ETHUSD",1744483563577,6.07128,1647.1,1647.0,0.7775]
["bitfinex","ETHUSD",1744483563872,6.07128,1647.1,1647.0,0.9175]
["bitfinex","ETHUSD",1744483564297,6.07095,1647.2,1647.0,0.9175]
["bitfinex","ETHUSD",1744483564501,6.07127,1647.1,1647.0,0.9175]
["bitfinex","ETHUSD",1744483564799,6.07127,1647.1,1647.0,0.14]
["bitfinex","ETHUSD",1744483565601,6.07095,1647.2,1647.0,0.14]
["bitfinex","ETHUSD",1744483565602,12.14216,1647.2,1647.0,0.14]
["bitfinex","ETHUSD",1744483565807,6.07127,1647.1,1647.0,0.14]
["bitfinex","ETHUSD",1744483570023,6.85654,1647.4,1647.0,7.0069]
["bitfinex","ETHUSD",1744483570024,6.09041,1647.4,1647.0,7.0069]
["bitfinex","ETHUSD",1744483570192,0.02,1647.4,1647.2,0.8069]
["bitfinex","ETHUSD",1744483570396,0.02,1647.4,1647.2,0.8169]
["bitfinex","ETHUSD",1744483570696,0.02,1647.4,1647.3,0.29098424]
["bitfinex","ETHUSD",1744483571303,0.02,1647.4,1647.3,0.30098424]
["bitfinex","ETHUSD",1744483571523,0.02,1647.4,1647.3,11.22921119]
["bitfinex","ETHUSD",1744483573199,0.02,1647.4,1647.3,73.35865492]
["bitfinex","ETHUSD",1744483573491,0.02,1647.4,1647.3,70.24010773]
["bitfinex","ETHUSD",1744483574828,0.3955256,1648.1,1648.0,6.82686]
["bitfinex","ETHUSD",1744483575029,0.02,1648.4,1648.3,0.7589]
["bitfinex","ETHUSD",1744483575418,0.02,1648.4,1648.3,0.27700572]
["bitfinex","ETHUSD",1744483575618,0.02,1648.4,1648.3,0.91060629]
["bitfinex","ETHUSD",1744483576095,0.02,1648.4,1648.3,1.04060629]
["bitfinex","ETHUSD",1744483576297,0.02,1648.4,1648.3,1.79950629]
["bitfinex","ETHUSD",1744483576706,0.02,1648.4,1648.3,1.04060629]
["bitfinex","ETHUSD",1744483577516,0.02,1648.4,1648.3,0.40700572]
["bitfinex","ETHUSD",1744483581907,6.08648,1648.4,1648.3,0.40700572]
["bitfinex","ETHUSD",1744483582456,0.02,1648.4,1648.3,0.40700572]
["bitfinex","ETHUSD",1744483583431,6.08648,1648.4,1648.3,0.40700572]
["bitfinex","ETHUSD",1744483584548,0.02,1648.4,1648.3,0.40700572]
["bitfinex","ETHUSD",1744483585038,6.08648,1648.4,1648.3,0.40700572]
["bitfinex","ETHUSD",1744483586329,0.02,1648.4,1648.3,0.40700572]
["bitfinex","ETHUSD",1744483586849,6.08648,1648.4,1648.3,0.40700572]
["bitfinex","ETHUSD",1744483595346,0.02,1648.4,1648.3,0.40700572]
["bitfinex","ETHUSD",1744483595642,6.08648,1648.4,1648.3,0.40700572]
["bitfinex","ETHUSD",1744483596013,0.02,1648.4,1648.3,0.40700572]
["bitfinex","ETHUSD",1744483596244,0.02,1648.4,1648.3,1.82340629]
["bitfinex","ETHUSD",1744483596542,0.02,1648.4,1648.3,8.65463463]
["bitfinex","ETHUSD",1744483596746,0.02,1648.4,1648.3,1.82340629]
["bitfinex","ETHUSD",1744483597214,6.08648,1648.4,1648.3,1.82340629]
["bitfinex","ETHUSD",1744483597410,6.08648,1648.4,1648.3,0.40700572]
["bitfinex","ETHUSD",1744483598845,10.43078,1648.4,1648.3,5.72e-06]
["bitfinex","ETHUSD",1744483600046,6.06813,1648.0,1647.6,6.84742]
["bitfinex","ETHUSD",1744483600735,0.7943,1648.0,1647.7,0.22985119]
["bitfinex","ETHUSD",1744483600950,6.06869,1647.8,1647.7,0.22985119]
["bitfinex","ETHUSD",1744483601359,6.06924,1647.7,1647.5,6.881]
["bitfinex","ETHUSD",1744483601877,0.02,1648.4,1647.7,6.06906]
["bitfinex","ETHUSD",1744483602014,0.02,1648.4,1648.3,6.85255]
["bitfinex","ETHUSD",1744483602218,0.02,1648.4,1648.3,19.28947553]
["bitfinex","ETHUSD",1744483602427,0.02,1648.4,1648.3,23.15475176]
["bitfinex","ETHUSD",1744483602656,0.02,1648.4,1648.3,23.98187673]
["bitfinex","ETHUSD",1744483602851,0.02,1648.4,1648.3,23.15475176]
["bitfinex","ETHUSD",1744483603028,0.02,1648.4,1648.3,23.98187673]
["bitfinex","ETHUSD",1744483603430,0.02,1648.4,1648.3,24.31834394]
["bitfinex","ETHUSD",1744483603624,6.06356,1649.2,1648.8,6.06498]
["bitfinex","ETHUSD",1744483603836,12.12741,1649.2,1648.9,6.8897]
["bitfinex","ETHUSD",1744483604038,6.06356,1649.2,1648.9,6.8897]
["bitfinex","ETHUSD",1744483604239,6.06428,1649.0,1648.9,6.104]
["bitfinex","ETHUSD",1744483604420,6.06362,1649.2,1648.9,6.104]
["bitfinex","ETHUSD",1744483604621,12.12746,1649.2,1648.9,6.104]
["bitfinex","ETHUSD",1744483605046,6.06362,1649.2,1648.9,6.104]
["bitfinex","ETHUSD",1744483605354,6.06392,1649.1,1648.9,6.104]
["bitfinex","ETHUSD",1744483606565,6.84286,1649.4,1648.9,6.104]
["bitfinex","ETHUSD",1744483606566,0.3955256,1651.3,1649.8,27.117362]
["bitfinex","ETHUSD",1744483606769,0.30893786,1650.8,1650.0,4.45509274]
["bitfinex","ETHUSD",1744483606972,6.37293066,1650.8,1650.1,6.373]
["bitfinex","ETHUSD",1744483607117,6.05769,1650.8,1650.1,6.373]
["bitfinex","ETHUSD",1744483607318,6.05983,1650.3,1650.1,6.373]
["bitfinex","ETHUSD",1744483607639,6.06018,1650.2,1649.8,7.11104047]
["bitfinex","ETHUSD",1744483607819,6.06024,1650.1,1649.8,7.11104047]
["bitfinex","ETHUSD",1744483608019,6.06079,1650.0,1649.7,0.8295]
["bitfinex","ETHUSD",1744483608266,6.06079,1650.0,1649.5,12.70814]
["bitfinex","ETHUSD",1744483608267,6.06079,1650.0,1649.5,6.646]
["bitfinex","ETHUSD",1744483608419,6.06079,1650.0,1649.5,12.70842]
["bitfinex","ETHUSD",1744483608619,6.06079,1650.0,1649.5,6.646]
["bitfinex","ETHUSD",1744483608852,12.12174,1650.0,1649.5,12.70843]
["bitfinex","ETHUSD",1744483609058,6.06079,1650.0,1649.5,12.70843]
["bitfinex","ETHUSD",1744483609761,6.06079,1650.0,1649.5,12.70818]
["bitfinex","ETHUSD",1744483609966,6.06017,1650.2,1649.7,6.06152]
["bitfinex","ETHUSD",1744483610372,6.07942,1650.4,1650.3,6.889]
["bitfinex","ETHUSD",1744483610373,0.02,1650.4,1650.3,6.889]
["bitfinex","ETHUSD",1744483610577,0.02,1650.4,1650.3,13.535]
["bitfinex","ETHUSD",1744483610777,0.02,1650.4,1650.3,18.494476]
["bitfinex","ETHUSD",1744483611126,0.3955256,1651.3,1650.3,19.044476]
["bitfinex","ETHUSD",1744483611346,0.3955256,1651.3,1650.8,6.05745]
["bitfinex","ETHUSD",1744483611550,0.3955256,1651.3,1650.7,6.645]
["bitfinex","ETHUSD",1744483611551,6.05747,1650.9,1650.7,6.645]
["bitfinex","ETHUSD",1744483611784,6.4514856,1651.3,1650.7,6.645]
["bitfinex","ETHUSD",1744483612091,6.057,1651.0,1650.7,6.645]
["bitfinex","ETHUSD",1744483612521,6.05733,1650.9,1650.7,6.645]
["bitfinex","ETHUSD",1744483612700,0.64514856,1651.2,1650.7,6.645]
["bitfinex","ETHUSD",1744483612844,9.0562,1651.2,1650.7,6.645]
["bitfinex","ETHUSD",1744483613044,6.05766,1650.8,1650.7,6.645]
["bitfinex","ETHUSD",1744483613771,6.60766,1650.8,1650.1,0.8295]
["bitfinex","ETHUSD",1744483613963,12.11812,1650.5,1650.2,6.643]
["bitfinex","ETHUSD",1744483614185,6.05906,1650.5,1650.2,6.643]
["bitfinex","ETHUSD",1744483614389,0.605906,1650.5,1650.2,6.643]
["bitfinex","ETHUSD",1744483614693,6.0595,1650.3,1650.2,6.643]
["bitfinex","ETHUSD",1744483615196,6.06023,1650.1,1650.0,52.001]
["bitfinex","ETHUSD",1744483615491,6.06023,1650.1,1650.0,52.19124037]
["bitfinex","ETHUSD",1744483616975,6.06023,1650.1,1650.0,0.19024037]
["bitfinex","ETHUSD",1744483617343,6.06023,1650.1,1650.0,5.26e-06]
["bitfinex","ETHUSD",1744483617344,10.39883,1650.1,1650.0,5.26e-06]
["bitfinex","ETHUSD",1744483617594,10.39883,1650.1,1649.2,5.22598225]
["bitfinex","ETHUSD",1744483617595,9.6106,1650.0,1649.2,5.22598225]
["bitfinex","ETHUSD",1744483617753,6.06317,1649.3,1649.2,5.22598225]
["bitfinex","ETHUSD",1744483618152,6.06447,1649.0,1648.8,0.7977]
["bitfinex","ETHUSD",1744483618552,12.12907,1649.0,1648.8,0.7977]
["bitfinex","ETHUSD",1744483618809,6.06397,1649.1,1648.8,0.7977]
["bitfinex","ETHUSD",1744483619150,12.12818,1649.1,1648.8,0.7977]
["bitfinex","ETHUSD",1744483619351,6.06283,1649.4,1648.9,6.06442]
["bitfinex","ETHUSD",1744483619568,6.06344,1649.3,1648.8,12.80412]
["bitfinex","ETHUSD",1744483619778,6.06344,1649.3,1648.8,12.80392]
["bitfinex","ETHUSD",1744483620122,6.06429,1649.0,1648.8,0.7977]
["bitfinex","ETHUSD",1744483620298,6.0641,1649.1,1648.8,0.7977]
["bitfinex","ETHUSD",1744483620811,6.06434,1649.0,1648.8,0.7977]
["bitfinex","ETHUSD",1744483623391,6.06358,1649.2,1648.8,0.7977]
["bitfinex","ETHUSD",1744483623561,6.06358,1649.2,1648.8,6.86255]
["bitfinex","ETHUSD",1744483623767,6.06358,1649.2,1648.8,13.0075096]
["bitfinex","ETHUSD",1744483624502,6.06296,1649.4,1649.0,6.06428]
["bitfinex","ETHUSD",1744483624666,6.06296,1649.4,1649.1,6.644]
["bitfinex","ETHUSD",1744483625051,6.06296,1649.4,1649.2,0.16616686]
["bitfinex","ETHUSD",1744483625284,6.06317,1649.3,1649.2,0.16616686]
["bitfinex","ETHUSD",1744483625500,6.06296,1649.4,1649.2,0.16616686]
["bitfinex","ETHUSD",1744483625657,6.06317,1649.3,1649.2,0.16616686]
["bitfinex","ETHUSD",1744483625852,6.06374,1649.2,1649.0,6.644]
["bitfinex","ETHUSD",1744483626195,12.12757,1649.2,1649.0,6.644]
["bitfinex","ETHUSD",1744483626425,6.06374,1649.2,1649.0,6.644]
["bitfinex","ETHUSD",1744483627720,12.12755,1649.2,1649.0,6.644]
["bitfinex","ETHUSD",1744483627926,6.06391,1649.1,1649.0,6.644]
["bitfinex","ETHUSD",1744483628277,6.06456,1649.0,1648.8,0.7977]
["bitfinex","ETHUSD",1744483628478,6.06456,1649.0,1648.6,0.8196]
["bitfinex","ETHUSD",1744483628479,6.06538,1648.7,1648.6,0.8196]
["bitfinex","ETHUSD",1744483628727,6.06538,1648.7,1648.5,6.644]
["bitfinex","ETHUSD",1744483628927,6.06575,1648.6,1648.5,6.644]
["bitfinex","ETHUSD",1744483629222,12.131,1648.7,1648.5,6.644]
["bitfinex","ETHUSD",1744483629393,6.06575,1648.6,1648.5,6.644]
["bitfinex","ETHUSD",1744483629591,0.55,1649.0,1648.5,6.644]
["bitfinex","ETHUSD",1744483629811,6.06559,1648.7,1648.5,6.644]
["bitfinex","ETHUSD",1744483630008,6.06559,1648.7,1648.5,6.664]
["bitfinex","ETHUSD",1744483630430,6.06575,1648.6,1648.5,6.664]
["bitfinex","ETHUSD",1744483630722,12.13123,1648.7,1648.5,6.664]
["bitfinex","ETHUSD",1744483630925,6.06575,1648.6,1648.5,6.664]
["bitfinex","ETHUSD",1744483632017,6.06575,1648.6,1648.5,6.644]
["bitfinex","ETHUSD",1744483632625,6.06559,1648.7,1648.5,6.644]
["bitfinex","ETHUSD",1744483633212,12.13122,1648.7,1648.5,6.644]
["bitfinex","ETHUSD",1744483633512,6.06559,1648.7,1648.5,6.644]
["bitfinex","ETHUSD",1744483633715,6.06471,1648.9,1648.5,13.37427]
["bitfinex","ETHUSD",1744483633882,6.06431,1649.0,1648.6,6.84372]
["bitfinex","ETHUSD",1744483634083,6.06383,1649.2,1648.8,6.06498]
["bitfinex","ETHUSD",1744483634417,6.06322,1649.3,1649.0,0.7782]
["bitfinex","ETHUSD",1744483635087,12.12664,1649.3,1649.0,0.7782]
["bitfinex","ETHUSD",1744483635300,12.12809,1649.1,1648.9,6.645]
["bitfinex","ETHUSD",1744483635502,6.06391,1649.1,1648.9,6.645]
["bitfinex","ETHUSD",1744483636703,6.06428,1649.0,1648.9,6.645]
["bitfinex","ETHUSD",1744483637219,6.06486,1648.9,1648.7,6.07]
["bitfinex","ETHUSD",1744483637538,12.13026,1648.8,1648.7,6.746]
["bitfinex","ETHUSD",1744483639560,6.06599,1648.6,1648.4,6.746]
["bitfinex","ETHUSD",1744483641572,6.06563,1648.7,1648.4,6.746]
["bitfinex","ETHUSD",1744483641762,12.13131,1648.7,1648.4,6.746]
["bitfinex","ETHUSD",1744483642656,6.06578,1648.6,1648.4,6.746]
["bitfinex","ETHUSD",1744483643541,12.13178,1648.6,1648.4,6.746]
["bitfinex","ETHUSD",1744483643741,6.06578,1648.6,1648.4,6.746]
["bitfinex","ETHUSD",1744483645591,6.06578,1648.6,1648.5,0.17221139]
["bitfinex","ETHUSD",1744483646293,6.06575,1648.6,1648.5,0.17221139]
["bitfinex","ETHUSD",1744483647059,6.06541,1648.7,1648.5,0.17221139]
["bitfinex","ETHUSD",1744483647356,12.13104,1648.7,1648.5,0.17221139]
["bitfinex","ETHUSD",1744483647557,6.06575,1648.6,1648.5,0.17221139]
["bitfinex","ETHUSD",1744483652556,6.06541,1648.7,1648.5,0.17221139]
["bitfinex","ETHUSD",1744483652755,6.06575,1648.6,1648.5,0.17221139]
["bitfinex","ETHUSD",1744483654260,0.8255,1648.9,1648.5,0.17221139]
["bitfinex","ETHUSD",1744483654480,0.7878,1649.7,1649.0,6.84794]
["bitfinex","ETHUSD",1744483654796,6.06247,1649.5,1649.1,6.06364]
["bitfinex","ETHUSD",1744483655099,12.12516,1649.5,1649.1,6.21837587]
["bitfinex","ETHUSD",1744483656060,12.12519,1649.5,1649.1,6.21837587]
["bitfinex","ETHUSD",1744483656266,12.12519,1649.5,1649.1,8.19970846]
["bitfinex","ETHUSD",1744483657596,6.06352,1649.3,1649.1,2.13606846]
["bitfinex","ETHUSD",1744483657798,6.06352,1649.3,1649.1,0.15473587]
["bitfinex","ETHUSD",1744483658011,6.06354,1649.2,1649.1,0.15473587]
["bitfinex","ETHUSD",1744483662784,6.11,1649.8,1649.2,0.7555]
["bitfinex","ETHUSD",1744483663015,6.06317,1649.3,1649.2,0.7555]
["bitfinex","ETHUSD",1744483663312,6.06316,1649.4,1649.2,0.7555]
["bitfinex","ETHUSD",1744483663513,6.06309,1649.4,1649.0,12.81127]
["bitfinex","ETHUSD",1744483663681,6.06354,1649.2,1649.0,7.5025]
["bitfinex","ETHUSD",1744483663884,6.06373,1649.2,1649.0,7.5025]
["bitfinex","ETHUSD",1744483664721,6.06391,1649.1,1649.0,6.747]
["bitfinex","ETHUSD",1744483665015,6.06433,1649.0,1648.8,0.7555]
["bitfinex","ETHUSD",1744483665314,12.12885,1649.0,1648.9,6.746]
["bitfinex","ETHUSD",1744483665712,6.06535,1648.8,1648.5,1.44732114]
["bitfinex","ETHUSD",1744483665912,6.06551,1648.7,1648.5,8.19332114]
["bitfinex","ETHUSD",1744483666113,12.13116,1648.7,1648.5,8.19332114]
["bitfinex","ETHUSD",1744483666315,6.06575,1648.6,1648.5,6.746]
["bitfinex","ETHUSD",1744483667191,6.06493,1648.9,1648.6,0.7555]
["bitfinex","ETHUSD",1744483667510,6.06505,1648.8,1648.6,0.7555]
["bitfinex","ETHUSD",1744483668221,12.13031,1648.8,1648.6,0.7555]
["bitfinex","ETHUSD",1744483668425,6.06374,1649.2,1648.7,6.06514]
["bitfinex","ETHUSD",1744483668726,6.06391,1649.1,1648.9,0.7555]
["bitfinex","ETHUSD",1744483668922,6.06391,1649.1,1649.0,6.615]
["bitfinex","ETHUSD",1744483669305,6.06374,1649.2,1649.0,6.615]
["bitfinex","ETHUSD",1744483669504,12.12754,1649.2,1649.0,6.615]
["bitfinex","ETHUSD",1744483670027,6.06391,1649.1,1649.0,6.615]
["bitfinex","ETHUSD",1744483670806,6.06374,1649.2,1649.0,6.615]
["bitfinex","ETHUSD",1744483671305,12.12753,1649.2,1649.0,6.615]
["bitfinex","ETHUSD",1744483672529,6.06391,1649.1,1649.0,6.615]
["bitfinex","ETHUSD",1744483673291,0.7788,1649.6,1649.1,6.06372]
["bitfinex","ETHUSD",1744483673517,6.06335,1649.3,1649.0,8.0894]
["bitfinex","ETHUSD",1744483673694,6.06268,1649.5,1649.1,6.06373]
["bitfinex","ETHUSD",1744483673897,6.06268,1649.5,1649.2,0.606373]
["bitfinex","ETHUSD",1744483674312,12.12536,1649.5,1649.2,0.606373]
["bitfinex","ETHUSD",1744483674712,6.06268,1649.5,1649.2,0.606373]
["bitfinex","ETHUSD",1744483675234,6.06156,1649.8,1649.4,6.0628]
["bitfinex","ETHUSD",1744483675534,6.06171,1649.7,1649.5,6.76589649]
["bitfinex","ETHUSD",1744483675844,6.06207,1649.6,1649.5,0.15089649]
["bitfinex","ETHUSD",1744483676502,6.667881,1649.7,1649.3,6.615]
["bitfinex","ETHUSD",1744483676503,6.06278,1649.5,1649.3,6.615]
["bitfinex","ETHUSD",1744483676704,6.06281,1649.4,1649.3,6.615]
["bitfinex","ETHUSD",1744483677595,6.06331,1649.3,1649.1,0.8129]
["bitfinex","ETHUSD",1744483677800,6.7289181,1649.6,1649.2,13.48137]
["bitfinex","ETHUSD",1744483678013,6.06208,1649.6,1649.3,6.06305]
["bitfinex","ETHUSD",1744483678211,6.06208,1649.6,1649.2,13.48137]
["bitfinex","ETHUSD",1744483678415,6.06208,1649.6,1649.2,15.435894]
["bitfinex","ETHUSD",1744483679035,6.06188,1649.7,1649.3,6.06316]
["bitfinex","ETHUSD",1744483679633,12.12384,1649.7,1649.3,6.06316]
["bitfinex","ETHUSD",1744483679831,6.06226,1649.6,1649.3,0.02]
["bitfinex","ETHUSD",1744483680024,12.12459,1649.6,1649.3,0.02]
["bitfinex","ETHUSD",1744483680225,6.06246,1649.5,1649.3,0.02]
["bitfinex","ETHUSD",1744483680735,6.06281,1649.4,1649.3,0.02]
["bitfinex","ETHUSD",1744483680935,6.668706,1649.5,1649.3,0.02]
["bitfinex","ETHUSD",1744483681138,10.37249,1649.8,1649.3,0.02]
["bitfinex","ETHUSD",1744483681432,6.06281,1649.4,1649.3,0.02]
["bitfinex","ETHUSD",1744483681804,6.06252,1649.5,1649.3,0.02]
["bitfinex","ETHUSD",1744483682404,6.0621,1649.6,1649.3,0.02]
["bitfinex","ETHUSD",1744483683233,12.12451,1649.6,1649.3,0.02]
["bitfinex","ETHUSD",1744483683528,6.06248,1649.5,1649.3,0.02]
["bitfinex","ETHUSD",1744483683738,6.06248,1649.5,1649.3,1.370139]
["bitfinex","ETHUSD",1744483684236,6.06281,1649.4,1649.3,1.370139]
["bitfinex","ETHUSD",1744483684536,6.06248,1649.5,1649.3,1.370139]
["bitfinex","ETHUSD",1744483685651,12.12516,1649.5,1649.3,1.370139]
["bitfinex","ETHUSD",1744483685826,6.06248,1649.5,1649.3,1.370139]
["bitfinex","ETHUSD",1744483686837,6.06122,1649.9,1649.5,6.06222]
["bitfinex","ETHUSD",1744483687051,6.06135,1649.8,1649.6,6.614]
["bitfinex","ETHUSD",1744483688045,6.88877,1650.7,1650.3,6.83682]
["bitfinex","ETHUSD",1744483688206,6.05932,1650.4,1650.0,0.7774]
["bitfinex","ETHUSD",1744483688410,6.05987,1650.2,1650.0,0.7774]
["bitfinex","ETHUSD",1744483688706,1.3806,1650.1,1649.3,7.432989]
["bitfinex","ETHUSD",1744483689034,6.061,1649.9,1649.4,9.06277]
["bitfinex","ETHUSD",1744483689331,6.061,1649.9,1649.5,6.06227]
["bitfinex","ETHUSD",1744483689537,12.12224,1649.9,1649.5,6.06227]
["bitfinex","ETHUSD",1744483689725,12.12224,1649.9,1649.6,6.613]
["bitfinex","ETHUSD",1744483689922,6.06045,1650.1,1649.7,0.7774]
["bitfinex","ETHUSD",1744483690124,6.05863,1650.6,1650.0,0.7774]
["bitfinex","ETHUSD",1744483690325,6.05898,1650.5,1650.1,12.673]
["bitfinex","ETHUSD",1744483690537,6.05664,1651.1,1650.6,6.05817]
["bitfinex","ETHUSD",1744483690738,6.05664,1651.1,1650.5,6.613]
["bitfinex","ETHUSD",1744483690739,6.05794,1650.8,1650.5,6.613]
["bitfinex","ETHUSD",1744483690938,6.05656,1651.1,1650.7,0.13882432]
["bitfinex","ETHUSD",1744483690939,6.05708,1651.0,1650.7,0.13882432]
["bitfinex","ETHUSD",1744483691147,0.8306,1651.2,1650.6,0.13933484]
["bitfinex","ETHUSD",1744483691345,6.05803,1650.7,1650.5,7.2743]
["bitfinex","ETHUSD",1744483691507,6.05769,1650.8,1650.5,7.2743]
["bitfinex","ETHUSD",1744483692129,12.11641,1650.7,1650.5,7.2743]
["bitfinex","ETHUSD",1744483692346,6.05805,1650.7,1650.5,7.2743]
["bitfinex","ETHUSD",1744483692839,0.3955256,1651.3,1650.6,1.50483]
["bitfinex","ETHUSD",1744483693005,6.05693,1651.0,1650.6,7.56315]
["bitfinex","ETHUSD",1744483693413,6.05674,1651.1,1650.7,6.05802]
["bitfinex","ETHUSD",1744483693617,12.11361,1651.1,1650.7,6.05802]
["bitfinex","ETHUSD",1744483693804,12.11361,1651.1,1650.8,0.605802]
["bitfinex","ETHUSD",1744483694635,12.11361,1651.1,1650.6,7.56299]
["bitfinex","ETHUSD",1744483694835,12.11361,1651.1,1650.6,13.62124]
["bitfinex","ETHUSD",1744483695149,1.2261256,1651.3,1650.9,6.0573]
["bitfinex","ETHUSD",1744483695150,0.3955256,1651.3,1650.9,6.0573]
["bitfinex","ETHUSD",1744483695464,0.3955256,1651.3,1651.0,7.3874]
["bitfinex","ETHUSD",1744483695628,0.3955256,1651.3,1651.0,13.44431]
["bitfinex","ETHUSD",1744483695833,0.3955256,1651.3,1651.1,1.344431]
["bitfinex","ETHUSD",1744483696031,0.8306,1651.8,1651.1,1.344431]
["bitfinex","ETHUSD",1744483696032,6.05318,1652.1,1651.3,0.7774]
["bitfinex","ETHUSD",1744483696364,6.0537,1651.9,1651.5,6.05493]
["bitfinex","ETHUSD",1744483696644,6.05416,1651.8,1651.4,13.44281]
["bitfinex","ETHUSD",1744483696954,6.05364,1651.9,1651.4,9.337245]
["bitfinex","ETHUSD",1744483697121,6.05403,1651.8,1651.4,7.3874]
["bitfinex","ETHUSD",1744483697313,6.05493,1651.6,1651.5,6.61]
["bitfinex","ETHUSD",1744483697716,3.8306,1652.0,1651.5,6.61]
["bitfinex","ETHUSD",1744483697717,0.8306,1652.0,1651.5,6.61]
["bitfinex","ETHUSD",1744483698215,6.05414,1651.8,1651.5,6.61]
["bitfinex","ETHUSD",1744483698411,6.05267,1652.2,1651.6,0.7774]
["bitfinex","ETHUSD",1744483698633,6.0539,1651.9,1651.6,0.7774]
["bitfinex","ETHUSD",1744483698951,6.05328,1652.0,1651.6,6.83198]
["bitfinex","ETHUSD",1744483699344,0.05,1652.4,1652.1,0.7774]
["bitfinex","ETHUSD",1744483699532,6.05233,1652.3,1651.9,0.7774]
["bitfinex","ETHUSD",1744483699727,6.0529,1652.1,1652.0,6.851]
["bitfinex","ETHUSD",1744483699926,0.05,1652.4,1652.0,6.851]
["bitfinex","ETHUSD",1744483700127,0.05,1652.4,1652.3,0.7774]
["bitfinex","ETHUSD",1744483700326,6.05217,1652.3,1652.1,0.7774]
["bitfinex","ETHUSD",1744483701020,6.05253,1652.2,1652.1,0.7774]
["bitfinex","ETHUSD",1744483701221,12.1054,1652.2,1652.0,6.849]
["bitfinex","ETHUSD",1744483701417,12.10613,1652.1,1651.8,0.7774]
["bitfinex","ETHUSD",1744483701617,6.10183,1652.4,1651.8,6.849]
["bitfinex","ETHUSD",1744483701618,6.05363,1651.9,1651.8,6.849]
["bitfinex","ETHUSD",1744483701822,6.05436,1651.7,1651.5,0.7774]
["bitfinex","ETHUSD",1744483702025,6.05487,1651.6,1651.3,7.6264]
["bitfinex","ETHUSD",1744483703459,6.0551,1651.5,1651.3,7.6264]
["bitfinex","ETHUSD",1744483703657,6.0551,1651.5,1650.9,57.98927]
["bitfinex","ETHUSD",1744483703658,6.05546,1651.4,1650.9,57.98927]
["bitfinex","ETHUSD",1744483703865,9.05309,1652.1,1650.9,57.98927]
["bitfinex","ETHUSD",1744483703866,6.11,1652.2,1651.0,0.7774]
["bitfinex","ETHUSD",1744483704159,6.0553,1651.5,1651.1,6.05641]
["bitfinex","ETHUSD",1744483704363,12.11071,1651.5,1651.1,6.05641]
["bitfinex","ETHUSD",1744483704531,12.11071,1651.5,1651.0,6.83433]
["bitfinex","ETHUSD",1744483704732,6.0553,1651.5,1651.0,8.808012]
["bitfinex","ETHUSD",1744483704932,6.0553,1651.5,1651.1,6.05655]
["bitfinex","ETHUSD",1744483705359,12.10964,1651.6,1651.1,12.1129]
["bitfinex","ETHUSD",1744483705668,6.0551,1651.5,1651.0,8.808282]
["bitfinex","ETHUSD",1744483705871,6.05562,1651.4,1651.2,0.11788689]
["bitfinex","ETHUSD",1744483706046,6.05562,1651.4,1651.3,6.848]
["bitfinex","ETHUSD",1744483706249,6.05562,1651.4,1651.3,6.96537663]
["bitfinex","ETHUSD",1744483707148,6.0551,1651.5,1651.3,6.96537663]
["bitfinex","ETHUSD",1744483708568,6.05437,1651.7,1651.3,7.66191429]
["bitfinex","ETHUSD",1744483708772,6.05437,1651.7,1651.3,13.71770429]
["bitfinex","ETHUSD",1744483708955,6.05498,1651.6,1651.3,7.66191429]
["bitfinex","ETHUSD",1744483709156,12.11002,1651.6,1651.3,6.96537663]
["bitfinex","ETHUSD",1744483709370,6.05429,1651.8,1651.4,6.84999]
["bitfinex","ETHUSD",1744483709556,6.05314,1652.1,1651.5,0.11427852]
["bitfinex","ETHUSD",1744483709557,6.05473,1651.7,1651.5,0.11427852]
["bitfinex","ETHUSD",1744483709782,6.05473,1651.6,1651.5,0.11427852]
["bitfinex","ETHUSD",1744483710144,6.05473,1651.7,1651.5,0.11427852]
["bitfinex","ETHUSD",1744483710575,12.10935,1651.7,1651.5,0.11427852]
["bitfinex","ETHUSD",1744483711475,6.05473,1651.6,1651.5,0.11427852]
["bitfinex","ETHUSD",1744483711644,6.05331,1652.0,1651.7,0.7946]
["bitfinex","ETHUSD",1744483711969,6.05331,1652.0,1651.8,0.11294667]
["bitfinex","ETHUSD",1744483712166,12.10686,1652.0,1651.8,0.11294667]
["bitfinex","ETHUSD",1744483712367,6.05363,1651.9,1651.8,0.11294667]
["bitfinex","ETHUSD",1744483713140,0.854,1652.4,1651.8,0.11294667]
["bitfinex","ETHUSD",1744483713354,0.854,1652.4,1651.8,0.88850134]
["bitfinex","ETHUSD",1744483713556,0.05,1652.4,1652.1,6.05273]
["bitfinex","ETHUSD",1744483713763,0.05,1652.4,1652.1,12.89973]
["bitfinex","ETHUSD",1744483713956,0.05,1652.4,1652.1,6.847]
["bitfinex","ETHUSD",1744483714169,6.05233,1652.3,1652.1,6.847]
["bitfinex","ETHUSD",1744483715156,12.10475,1652.3,1652.1,6.847]
["bitfinex","ETHUSD",1744483715449,6.05233,1652.3,1652.1,6.847]
["bitfinex","ETHUSD",1744483716266,0.05,1652.4,1652.1,7.5317]
["bitfinex","ETHUSD",1744483716584,0.05,1652.4,1652.1,13.5844]
["bitfinex","ETHUSD",1744483716793,0.8551,1652.4,1651.9,0.7721]
["bitfinex","ETHUSD",1744483717079,12.10613,1652.1,1651.9,0.7721]
["bitfinex","ETHUSD",1744483717393,6.05366,1651.9,1651.7,7.6322]
["bitfinex","ETHUSD",1744483717588,6.05366,1651.9,1651.8,0.11304559]
["bitfinex","ETHUSD",1744483719045,6.05477,1651.6,1651.4,51.92]
["bitfinex","ETHUSD",1744483719285,6.05546,1651.4,1651.3,6.846]
["bitfinex","ETHUSD",1744483719495,6.05584,1651.3,1651.1,0.7862]
["bitfinex","ETHUSD",1744483719694,6.05584,1651.3,1651.1,6.846]
["bitfinex","ETHUSD",1744483719895,6.80912,1651.6,1650.9,0.7862]
["bitfinex","ETHUSD",1744483720055,6.05695,1651.0,1650.7,59.5432]
["bitfinex","ETHUSD",1744483720647,6.05695,1651.0,1650.8,0.11817621]
["bitfinex","ETHUSD",1744483720891,6.0573,1650.9,1650.8,0.11817621]
["bitfinex","ETHUSD",1744483721194,6.05823,1650.7,1650.5,6.846]
["bitfinex","ETHUSD",1744483721397,6.05823,1650.7,1650.6,0.11914688]
["bitfinex","ETHUSD",1744483722203,6.9682965,1650.7,1650.6,0.11914688]
["bitfinex","ETHUSD",1744483722551,6.05953,1650.3,1650.1,6.847]
["bitfinex","ETHUSD",1744483722750,6.05953,1650.3,1650.2,0.12371548]
["bitfinex","ETHUSD",1744483722951,6.05987,1650.2,1650.1,6.847]
["bitfinex","ETHUSD",1744483723150,6.05987,1650.2,1650.1,0.12184694]
["bitfinex","ETHUSD",1744483723492,6.05954,1650.3,1649.8,12.90833]
["bitfinex","ETHUSD",1744483723694,6.05954,1650.3,1650.1,0.12184694]
["bitfinex","ETHUSD",1744483723897,0.7936,1650.6,1649.9,1.290833]
["bitfinex","ETHUSD",1744483724199,6.0573,1650.9,1650.5,6.05873]
["bitfinex","ETHUSD",1744483724396,6.85055,1651.0,1650.6,0.11939227]
["bitfinex","ETHUSD",1744483724603,0.7936,1651.2,1650.6,0.11939227]
["bitfinex","ETHUSD",1744483724756,6.05744,1650.9,1650.6,1.4219055]
["bitfinex","ETHUSD",1744483724956,6.05693,1651.0,1650.6,7.4802655]
["bitfinex","ETHUSD",1744483725159,12.11422,1651.0,1650.6,1.4219055]
["bitfinex","ETHUSD",1744483725404,6.05792,1650.8,1650.6,0.11939227]
["bitfinex","ETHUSD",1744483725561,6.05803,1650.7,1650.6,0.11939227]
["bitfinex","ETHUSD",1744483726361,6.05792,1650.8,1650.6,0.11939227]
["bitfinex","ETHUSD",1744483728154,12.11594,1650.8,1650.6,0.11939227]
["bitfinex","ETHUSD",1744483730661,6.05803,1650.7,1650.6,0.11939227]
["bitfinex","ETHUSD",1744483738502,6.05792,1650.8,1650.6,0.11939227]
["bitfinex","ETHUSD",1744483738691,6.05803,1650.7,1650.6,0.11939227]
["bitfinex","ETHUSD",1744483740109,6.81663,1650.7,1650.6,0.11939227]
["bitfinex","ETHUSD",1744483740522,6.05913,1650.4,1650.3,6.972]
["bitfinex","ETHUSD",1744483742229,6.05984,1650.3,1650.0,7.7319]
["bitfinex","ETHUSD",1744483742434,6.06023,1650.1,1650.0,6.972]
["bitfinex","ETHUSD",1744483743280,0.7671,1651.3,1650.6,0.7574]
["bitfinex","ETHUSD",1744483743507,6.05721,1651.0,1650.7,6.972]
["bitfinex","ETHUSD",1744483743707,12.06442,1651.0,1650.7,6.972]
["bitfinex","ETHUSD",1744483743904,0.7671,1651.3,1650.7,6.972]
["bitfinex","ETHUSD",1744483744115,12.16384,1651.9,1651.4,6.05546]
["bitfinex","ETHUSD",1744483744116,6.05432,1651.8,1651.4,6.05546]
["bitfinex","ETHUSD",1744483744315,6.82073,1651.9,1651.4,6.05523]
["bitfinex","ETHUSD",1744483744503,0.7671,1652.2,1651.3,17.90724308]
["bitfinex","ETHUSD",1744483744711,6.0543,1651.8,1651.3,17.90703308]
["bitfinex","ETHUSD",1744483745017,6.0543,1651.8,1651.4,6.05531]
["bitfinex","ETHUSD",1744483746620,12.10758,1651.9,1651.4,6.05524]
["bitfinex","ETHUSD",1744483746830,6.81967,1652.2,1651.4,6.05524]
["bitfinex","ETHUSD",1744483746985,6.05359,1652.0,1651.5,6.81247]
["bitfinex","ETHUSD",1744483747182,6.05415,1651.8,1651.5,0.7574]
["bitfinex","ETHUSD",1744483747405,12.10847,1651.8,1651.5,0.7574]
["bitfinex","ETHUSD",1744483748030,6.05415,1651.8,1651.5,0.7574]
["bitfinex","ETHUSD",1744483749495,6.05569,1651.4,1651.0,6.05692]
["bitfinex","ETHUSD",1744483749818,12.716999,1651.4,1651.0,6.0569]
["bitfinex","ETHUSD",1744483750020,6.05672,1651.1,1650.9,6.97]
["bitfinex","ETHUSD",1744483750591,6.05672,1651.1,1651.0,0.12329014]
["bitfinex","ETHUSD",1744483751198,6.05742,1650.9,1650.6,6.97]
["bitfinex","ETHUSD",1744483751398,6.05742,1650.9,1650.7,0.12482181]
["bitfinex","ETHUSD",1744483751624,6.05742,1650.9,1650.6,6.97]
["bitfinex","ETHUSD",1744483751918,6.05742,1650.9,1650.7,0.12482181]
["bitfinex","ETHUSD",1744483752114,6.05791,1650.8,1650.7,0.12482181]
["bitfinex","ETHUSD",1744483752315,6.05791,1650.8,1650.6,6.97]
["bitfinex","ETHUSD",1744483752516,6.05791,1650.8,1650.7,0.12482181]
["bitfinex","ETHUSD",1744483752719,6.05732,1650.9,1650.7,0.12482181]
["bitfinex","ETHUSD",1744483752924,6.05803,1650.7,1650.6,6.97]
["bitfinex","ETHUSD",1744483754220,6.05745,1650.9,1650.6,6.97]
["bitfinex","ETHUSD",1744483754637,12.11432,1651.0,1650.6,6.97]
["bitfinex","ETHUSD",1744483754834,6.05716,1651.0,1650.6,13.70316615]
["bitfinex","ETHUSD",1744483755745,0.7671,1651.1,1650.7,6.05787]
["bitfinex","ETHUSD",1744483756040,6.05548,1651.4,1651.1,0.7665]
["bitfinex","ETHUSD",1744483756207,6.05541,1651.5,1651.1,7.7365]
["bitfinex","ETHUSD",1744483756401,12.11079,1651.5,1651.1,13.793]
["bitfinex","ETHUSD",1744483757694,6.05538,1651.5,1651.1,13.793]
["bitfinex","ETHUSD",1744483758021,6.05488,1651.6,1651.2,6.05615]
["bitfinex","ETHUSD",1744483758226,6.05464,1651.7,1651.2,6.05605]
["bitfinex","ETHUSD",1744483758694,6.05409,1651.8,1651.1,13.79306]
["bitfinex","ETHUSD",1744483758695,6.05473,1651.6,1651.1,13.79306]
["bitfinex","ETHUSD",1744483758896,6.05438,1651.7,1651.1,7.7365]
["bitfinex","ETHUSD",1744483759096,6.659818,1651.7,1651.2,6.05596]
["bitfinex","ETHUSD",1744483759694,12.714428,1651.7,1651.2,12.11202]
["bitfinex","ETHUSD",1744483759891,6.609818,1651.7,1651.3,6.05582]
["bitfinex","ETHUSD",1744483760097,6.05526,1651.5,1651.1,14.56656]
["bitfinex","ETHUSD",1744483760331,6.05526,1651.5,1651.1,13.79291]
["bitfinex","ETHUSD",1744483760993,6.05526,1651.5,1651.1,7.7365]
["bitfinex","ETHUSD",1744483761194,6.05571,1651.4,1651.1,6.97]
["bitfinex","ETHUSD",1744483761632,12.11149,1651.4,1651.1,6.97]
["bitfinex","ETHUSD",1744483761796,6.05571,1651.4,1651.1,6.97]
["bitfinex","ETHUSD",1744483762393,6.05584,1651.3,1651.1,6.97]
["bitfinex","ETHUSD",1744483762826,6.05584,1651.3,1650.9,6.83616]
["bitfinex","ETHUSD",1744483763028,6.05684,1651.1,1650.8,6.822]
["bitfinex","ETHUSD",1744483763244,6.05697,1651.0,1650.8,6.822]
["bitfinex","ETHUSD",1744483764434,6.05697,1651.0,1650.7,7.5936]
["bitfinex","ETHUSD",1744483765735,6.05697,1651.0,1650.8,0.12376883]
["bitfinex","ETHUSD",1744483768341,6.82147,1651.1,1650.8,0.12376883]
["bitfinex","ETHUSD",1744483768540,6.05693,1651.0,1650.8,0.12376883]
["bitfinex","ETHUSD",1744483769303,6.0573,1650.9,1650.8,0.12376883]
["bitfinex","ETHUSD",1744483769705,6.0573,1650.9,1650.6,7.49794615]
["bitfinex","ETHUSD",1744483769898,6.0573,1650.9,1650.8,0.12263231]
["bitfinex","ETHUSD",1744483770102,12.11482,1650.9,1650.7,0.12334121]
["bitfinex","ETHUSD",1744483770335,6.0573,1650.9,1650.8,0.12283059]
["bitfinex","ETHUSD",1744483770918,6.0573,1650.9,1650.5,7.6179]
["bitfinex","ETHUSD",1744483771113,12.11482,1650.9,1650.6,0.1238519]
["bitfinex","ETHUSD",1744483771313,6.05767,1650.8,1650.6,0.1238519]
["bitfinex","ETHUSD",1744483771848,6.0573,1650.9,1650.6,0.1238519]
["bitfinex","ETHUSD",1744483772049,6.05639,1651.2,1650.7,6.05803]
["bitfinex","ETHUSD",1744483772217,0.797,1651.4,1650.8,0.605803]
["bitfinex","ETHUSD",1744483772412,12.11053,1651.5,1651.1,6.05639]
["bitfinex","ETHUSD",1744483772748,6.05513,1651.5,1651.2,0.12207786]
["bitfinex","ETHUSD",1744483772950,6.85178,1651.6,1651.2,6.17811786]
["bitfinex","ETHUSD",1744483773163,6.85178,1651.6,1651.2,0.12207786]
["bitfinex","ETHUSD",1744483773357,6.85175,1651.6,1651.2,0.12207786]
["bitfinex","ETHUSD",1744483773531,6.05542,1651.5,1651.1,12.11271]
["bitfinex","ETHUSD",1744483773736,6.85175,1651.6,1651.2,6.17672067]
["bitfinex","ETHUSD",1744483774037,6.85175,1651.6,1651.2,6.17660067]
["bitfinex","ETHUSD",1744483774241,6.05475,1651.6,1651.2,12.23259067]
["bitfinex","ETHUSD",1744483774461,6.05475,1651.6,1651.2,6.17658067]
["bitfinex","ETHUSD",1744483775168,12.10974,1651.6,1651.2,6.17658067]
["bitfinex","ETHUSD",1744483775331,12.10973,1651.6,1651.2,6.17658067]
["bitfinex","ETHUSD",1744483775531,12.10973,1651.6,1651.2,6.91536584]
["bitfinex","ETHUSD",1744483775733,6.05475,1651.6,1651.2,12.97134584]
["bitfinex","ETHUSD",1744483777270,12.10971,1651.6,1651.2,6.91535584]
["bitfinex","ETHUSD",1744483777839,6.05563,1651.4,1651.2,0.12059067]
["bitfinex","ETHUSD",1744483778447,6.05583,1651.3,1651.2,0.12059067]
["bitfinex","ETHUSD",1744483778647,6.0562,1651.2,1650.9,7.6179]
["bitfinex","ETHUSD",1744483778865,12.11269,1651.2,1650.9,0.7949]
["bitfinex","ETHUSD",1744483779269,6.0562,1651.2,1650.9,0.7949]
["bitfinex","ETHUSD",1744483779980,12.11262,1651.2,1650.9,0.7949]
["bitfinex","ETHUSD",1744483780543,12.11262,1651.2,1651.0,0.1219085]
["bitfinex","ETHUSD",1744483782285,6.05656,1651.1,1651.0,0.1219085]
["bitfinex","ETHUSD",1744483782655,6.0562,1651.2,1650.8,6.822]
["bitfinex","ETHUSD",1744483782854,6.0573,1650.9,1650.8,6.822]
["bitfinex","ETHUSD",1744483783697,12.11559,1650.8,1650.5,13.7801596]
["bitfinex","ETHUSD",1744483784612,0.7951,1651.0,1650.4,51.93]
["bitfinex","ETHUSD",1744483784758,6.05876,1650.6,1650.4,51.93]
["bitfinex","ETHUSD",1744483785704,6.05877,1650.5,1650.4,51.93]
["bitfinex","ETHUSD",1744483786017,6.05876,1650.6,1650.4,0.02]
["bitfinex","ETHUSD",1744483786721,6.05877,1650.5,1650.4,0.02]
["bitfinex","ETHUSD",1744483787115,6.06006,1650.2,1649.9,7.6352]
["bitfinex","ETHUSD",1744483787415,0.7951,1650.6,1649.9,0.8122]
["bitfinex","ETHUSD",1744483787416,6.06041,1650.1,1649.9,0.8122]
["bitfinex","ETHUSD",1744483787618,6.06076,1650.0,1649.8,6.824]
["bitfinex","ETHUSD",1744483787975,6.06097,1649.9,1649.8,6.824]
["bitfinex","ETHUSD",1744483789125,6.06076,1650.0,1649.5,7.3991]
["bitfinex","ETHUSD",1744483789126,6.06165,1649.8,1649.5,7.3991]
["bitfinex","ETHUSD",1744483789430,6.05967,1650.3,1649.6,4.42949274]
["bitfinex","ETHUSD",1744483789723,6.05967,1650.3,1650.0,0.7601]
["bitfinex","ETHUSD",1744483790039,6.05915,1650.4,1650.0,0.7601]
["bitfinex","ETHUSD",1744483790179,6.0588,1650.5,1650.0,6.82066]
["bitfinex","ETHUSD",1744483790377,6.05891,1650.5,1650.1,6.742016]
["bitfinex","ETHUSD",1744483790718,12.11795,1650.5,1650.1,6.742016]
["bitfinex","ETHUSD",1744483790918,6.05913,1650.4,1650.1,0.682066]
["bitfinex","ETHUSD",1744483791412,12.11797,1650.5,1650.1,6.742256]
["bitfinex","ETHUSD",1744483791721,12.11797,1650.5,1650.2,0.6742256]
["bitfinex","ETHUSD",1744483792219,6.05891,1650.5,1650.2,0.6742256]
["bitfinex","ETHUSD",1744483792387,6.05915,1650.4,1650.2,0.6742256]
["bitfinex","ETHUSD",1744483793337,6.05891,1650.5,1650.1,0.682066]
["bitfinex","ETHUSD",1744483793512,12.11801,1650.5,1650.1,6.742146]
["bitfinex","ETHUSD",1744483793713,6.05891,1650.5,1650.1,6.742146]
["bitfinex","ETHUSD",1744483793914,6.05891,1650.5,1650.1,12.802286]
["bitfinex","ETHUSD",1744483794441,12.11794,1650.5,1650.1,6.742076]
["bitfinex","ETHUSD",1744483794747,6.05917,1650.4,1650.2,0.6742076]
["bitfinex","ETHUSD",1744483794904,6.05917,1650.4,1650.1,0.682066]
["bitfinex","ETHUSD",1744483795408,6.05917,1650.4,1650.2,0.12776304]
["bitfinex","ETHUSD",1744483795607,6.05891,1650.5,1650.1,0.682066]
["bitfinex","ETHUSD",1744483795608,6.05978,1650.3,1650.1,0.682066]
["bitfinex","ETHUSD",1744483795798,6.05978,1650.3,1650.0,0.7601]
["bitfinex","ETHUSD",1744483795799,6.06004,1650.2,1650.0,0.7601]
["bitfinex","ETHUSD",1744483796003,12.12019,1650.2,1650.0,0.7601]
["bitfinex","ETHUSD",1744483797223,6.06023,1650.1,1649.9,6.639]
["bitfinex","ETHUSD",1744483798335,6.0599,1650.2,1649.9,6.639]
["bitfinex","ETHUSD",1744483798541,6.0599,1650.2,1649.9,7.98758]
["bitfinex","ETHUSD",1744483798739,6.85195,1650.4,1649.9,7.98758]
["bitfinex","ETHUSD",1744483799042,6.05925,1650.4,1650.0,6.0606]
["bitfinex","ETHUSD",1744483799339,12.11864,1650.4,1650.0,6.0606]
["bitfinex","ETHUSD",1744483799556,6.05925,1650.4,1650.0,6.0606]
["bitfinex","ETHUSD",1744483799737,6.05925,1650.4,1650.1,0.60606]
["bitfinex","ETHUSD",1744483799918,6.05987,1650.2,1649.9,7.98758]
["bitfinex","ETHUSD",1744483800240,6.05952,1650.3,1649.9,14.04854]
["bitfinex","ETHUSD",1744483800435,6.05952,1650.3,1649.9,20.10931]
["bitfinex","ETHUSD",1744483800839,6.05916,1650.4,1650.0,6.06033]
["bitfinex","ETHUSD",1744483801037,9.60818,1650.7,1650.3,6.05935]
["bitfinex","ETHUSD",1744483801038,6.05805,1650.7,1650.3,6.05935]
["bitfinex","ETHUSD",1744483801263,12.11631,1650.7,1650.3,6.05935]
["bitfinex","ETHUSD",1744483802249,6.05842,1650.6,1650.3,6.07935]
["bitfinex","ETHUSD",1744483802748,6.05842,1650.6,1650.3,12.72035]
["bitfinex","ETHUSD",1744483803613,12.11572,1650.8,1650.4,6.84455]
["bitfinex","ETHUSD",1744483803809,6.05856,1650.6,1650.4,0.8055]
["bitfinex","ETHUSD",1744483804648,6.05803,1650.7,1650.4,0.8055]
["bitfinex","ETHUSD",1744483805059,6.0584,1650.6,1650.4,0.8055]
["bitfinex","ETHUSD",1744483807345,6.0584,1650.6,1650.4,0.7855]
["bitfinex","ETHUSD",1744483807530,6.05903,1650.5,1650.3,6.641]
["bitfinex","ETHUSD",1744483808440,6.05913,1650.4,1650.3,6.641]
["bitfinex","ETHUSD",1744483810457,6.05976,1650.3,1650.0,7.4255]
["bitfinex","ETHUSD",1744483810752,6.05988,1650.2,1650.0,7.4255]
["bitfinex","ETHUSD",1744483810957,0.7992,1650.4,1650.0,7.4255]
["bitfinex","ETHUSD",1744483811162,6.05965,1650.3,1650.0,8.909004]
["bitfinex","ETHUSD",1744483811666,6.05987,1650.2,1650.0,7.4255]
["bitfinex","ETHUSD",1744483813153,6.05965,1650.3,1650.0,7.4255]
["bitfinex","ETHUSD",1744483813462,6.06021,1650.2,1650.0,6.64]
["bitfinex","ETHUSD",1744483813641,6.06023,1650.1,1650.0,6.64]
["bitfinex","ETHUSD",1744483814445,6.06063,1650.0,1649.8,0.78]
["bitfinex","ETHUSD",1744483814758,6.06119,1649.9,1649.6,59.371]
["bitfinex","ETHUSD",1744483815363,6.06139,1649.8,1649.6,59.371]
["bitfinex","ETHUSD",1744483815861,0.7556,1650.0,1649.6,59.371]
["bitfinex","ETHUSD",1744483816063,6.05963,1650.3,1649.9,6.06083]
["bitfinex","ETHUSD",1744483816367,6.81474,1650.4,1650.0,6.84047]
["bitfinex","ETHUSD",1744483816669,6.05951,1650.3,1650.0,8.130595]
["bitfinex","ETHUSD",1744483816973,6.05951,1650.3,1650.0,2.070125]
["bitfinex","ETHUSD",1744483819534,12.11923,1650.3,1650.0,2.070125]
["bitfinex","ETHUSD",1744483819765,12.11923,1650.3,1650.0,0.78]
["bitfinex","ETHUSD",1744483820063,6.05992,1650.2,1650.0,0.78]
["bitfinex","ETHUSD",1744483821860,12.12003,1650.2,1650.0,0.78]
["bitfinex","ETHUSD",1744483822075,12.12005,1650.2,1650.0,0.78]
["bitfinex","ETHUSD",1744483822368,6.05992,1650.2,1650.0,0.78]
["bitfinex","ETHUSD",1744483822966,12.12006,1650.2,1650.0,0.78]
["bitfinex","ETHUSD",1744483823375,12.12003,1650.2,1650.0,0.78]
["bitfinex","ETHUSD",1744483823564,6.05992,1650.2,1650.0,0.78]
["bitfinex","ETHUSD",1744483825071,12.12004,1650.2,1650.0,0.78]
["bitfinex","ETHUSD",1744483825268,6.05992,1650.2,1650.0,0.78]
["bitfinex","ETHUSD",1744483825462,6.05992,1650.2,1650.1,0.12929702]
["bitfinex","ETHUSD",1744483826379,6.05953,1650.3,1650.1,0.12929702]
["bitfinex","ETHUSD",1744483827743,12.11927,1650.3,1650.1,0.12929702]
["bitfinex","ETHUSD",1744483828372,6.05987,1650.2,1650.1,0.12929702]
["bitfinex","ETHUSD",1744483828956,6.06048,1650.1,1649.9,6.641]
["bitfinex","ETHUSD",1744483829357,6.0606,1650.0,1649.9,6.641]
["bitfinex","ETHUSD",1744483836686,6.06158,1649.8,1649.6,7.3407]
["bitfinex","ETHUSD",1744483837076,12.12319,1649.8,1649.6,7.3407]
["bitfinex","ETHUSD",1744483837267,6.0617,1649.7,1649.6,6.514]
["bitfinex","ETHUSD",1744483838686,6.0617,1649.7,1649.4,6.895]
["bitfinex","ETHUSD",1744483838890,6.0617,1649.7,1649.5,6.514]
["bitfinex","ETHUSD",1744483840601,6.0617,1649.7,1649.6,0.32211521]
["bitfinex","ETHUSD",1744483841113,0.782,1650.1,1649.6,0.32211521]
["bitfinex","ETHUSD",1744483841398,6.06027,1650.1,1649.8,3.30766186]
["bitfinex","ETHUSD",1744483841583,12.12072,1650.1,1649.8,3.30766186]
["bitfinex","ETHUSD",1744483841791,12.12072,1650.1,1649.9,0.32095263]
["bitfinex","ETHUSD",1744483842097,12.12072,1650.1,1649.8,3.30766186]
["bitfinex","ETHUSD",1744483842292,12.12072,1650.1,1650.0,0.32053138]
["bitfinex","ETHUSD",1744483842497,12.12072,1650.1,1649.8,3.30766186]
["bitfinex","ETHUSD",1744483842665,12.12072,1650.1,1649.9,0.32105406]
["bitfinex","ETHUSD",1744483842864,12.12072,1650.1,1649.8,3.30766186]
["bitfinex","ETHUSD",1744483843096,0.8126,1650.3,1649.9,12.89684406]
["bitfinex","ETHUSD",1744483843097,6.87223,1650.3,1649.9,12.89684406]
["bitfinex","ETHUSD",1744483843300,6.83943,1650.5,1650.0,10.12154186]
["bitfinex","ETHUSD",1744483843500,6.83943,1650.5,1650.1,6.37903676]
["bitfinex","ETHUSD",1744483843501,6.05922,1650.4,1650.1,6.37903676]
["bitfinex","ETHUSD",1744483843798,6.05868,1650.6,1650.2,6.05973]
["bitfinex","ETHUSD",1744483843984,6.05868,1650.6,1650.3,6.515]
["bitfinex","ETHUSD",1744483844190,6.05868,1650.6,1650.3,6.83391558]
["bitfinex","ETHUSD",1744483847680,12.11738,1650.6,1650.3,6.83391558]
["bitfinex","ETHUSD",1744483849609,0.55,1650.6,1650.3,6.83391558]
["bitfinex","ETHUSD",1744483849800,6.84253,1650.4,1650.3,0.31891558]
["bitfinex","ETHUSD",1744483850105,6.06005,1650.2,1649.9,6.343]
["bitfinex","ETHUSD",1744483850411,6.06005,1650.2,1650.0,0.32012864]
["bitfinex","ETHUSD",1744483850412,6.0604,1650.1,1650.0,0.32012864]
["bitfinex","ETHUSD",1744483850975,6.8438,1650.1,1649.7,58.302]
["bitfinex","ETHUSD",1744483851179,6.06134,1649.8,1649.7,58.302]
["bitfinex","ETHUSD",1744483851403,6.06131,1649.9,1649.7,58.302]
["bitfinex","ETHUSD",1744483851579,6.06131,1649.9,1649.7,64.21277]
["bitfinex","ETHUSD",1744483851996,6.0617,1649.7,1649.6,0.8057]
["bitfinex","ETHUSD",1744483852174,9.84366,1650.1,1649.6,0.8057]
["bitfinex","ETHUSD",1744483852379,6.0615,1649.8,1649.6,0.8057]
["bitfinex","ETHUSD",1744483852678,6.0615,1649.8,1649.5,6.343]
["bitfinex","ETHUSD",1744483854232,6.06174,1649.7,1649.5,6.343]
["bitfinex","ETHUSD",1744483854400,6.06174,1649.7,1649.5,7.21997822]
["bitfinex","ETHUSD",1744483854917,6.06171,1649.7,1649.5,7.21997822]
["bitfinex","ETHUSD",1744483855118,6.0615,1649.8,1649.5,7.21997822]
["bitfinex","ETHUSD",1744483855435,12.12308,1649.8,1649.6,0.29438621]
["bitfinex","ETHUSD",1744483855609,12.12308,1649.8,1649.6,0.31438621]
["bitfinex","ETHUSD",1744483856010,6.0615,1649.8,1649.6,0.31438621]
["bitfinex","ETHUSD",1744483856331,9.84364,1650.1,1649.6,0.31438621]
["bitfinex","ETHUSD",1744483856516,6.06025,1650.1,1649.7,10.19681186]
["bitfinex","ETHUSD",1744483856716,6.06062,1650.0,1649.7,4.44881999]
["bitfinex","ETHUSD",1744483856925,6.06025,1650.1,1649.7,4.44881999]
["bitfinex","ETHUSD",1744483856926,6.06025,1650.1,1649.7,10.51030999]
["bitfinex","ETHUSD",1744483857102,6.06025,1650.1,1649.8,1.051031]
["bitfinex","ETHUSD",1744483857297,12.12081,1650.1,1649.8,1.34062454]
["bitfinex","ETHUSD",1744483857531,3.8013,1650.3,1649.9,6.06094]
["bitfinex","ETHUSD",1744483857532,6.86097,1650.3,1649.9,6.06094]
["bitfinex","ETHUSD",1744483857831,6.05967,1650.3,1649.9,12.69431487]
["bitfinex","ETHUSD",1744483858031,0.8013,1650.5,1649.9,12.69431487]
["bitfinex","ETHUSD",1744483858032,6.05892,1650.5,1650.0,0.8277]
["bitfinex","ETHUSD",1744483858235,6.05927,1650.4,1650.1,0.28812767]
["bitfinex","ETHUSD",1744483858425,6.05914,1650.4,1650.1,1.61180644]
["bitfinex","ETHUSD",1744483859020,6.05914,1650.4,1650.1,1.63180644]
["bitfinex","ETHUSD",1744483859934,6.05914,1650.4,1650.1,0.30812767]
["bitfinex","ETHUSD",1744483861437,6.60877,1650.5,1650.1,0.30812767]
["bitfinex","ETHUSD",1744483861738,6.05987,1650.2,1650.1,0.30812767]
["bitfinex","ETHUSD",1744483862307,6.86048,1650.4,1650.1,0.30812767]
["bitfinex","ETHUSD",1744483862508,6.05874,1650.6,1650.2,0.8134]
["bitfinex","ETHUSD",1744483862735,6.05878,1650.5,1650.3,0.28688078]
["bitfinex","ETHUSD",1744483863042,6.05774,1650.8,1650.3,6.34632078]
["bitfinex","ETHUSD",1744483863212,6.05774,1650.8,1650.4,6.344]
["bitfinex","ETHUSD",1744483863409,6.05774,1650.8,1650.5,0.28644553]
["bitfinex","ETHUSD",1744483863811,6.0584,1650.6,1650.5,0.28644553]
["bitfinex","ETHUSD",1744483864309,6.05806,1650.7,1650.5,0.28644553]
["bitfinex","ETHUSD",1744483866139,6.0584,1650.6,1650.5,0.28644553]
["bitfinex","ETHUSD",1744483866836,10.3957,1650.6,1650.5,0.28644553]
["bitfinex","ETHUSD",1744483867037,6.05987,1650.2,1650.1,6.343]
["bitfinex","ETHUSD",1744483867337,6.05987,1650.2,1650.1,6.63067711]
["bitfinex","ETHUSD",1744483867922,6.05987,1650.2,1650.1,0.28767711]
["bitfinex","ETHUSD",1744483868229,6.0604,1650.1,1649.8,7.1628]
["bitfinex","ETHUSD",1744483868813,6.0604,1650.1,1649.8,14.87734419]
["bitfinex","ETHUSD",1744483869013,12.11986,1650.2,1649.8,14.87734419]
["bitfinex","ETHUSD",1744483869246,6.05987,1650.2,1649.8,14.87734419]
["bitfinex","ETHUSD",1744483869446,12.11998,1650.2,1649.8,14.87734419]
["bitfinex","ETHUSD",1744483870246,6.05987,1650.2,1649.8,14.87734419]
["bitfinex","ETHUSD",1744483870444,6.05987,1650.2,1649.9,0.2894307]
["bitfinex","ETHUSD",1744483870746,6.05987,1650.2,1649.8,14.87734419]
["bitfinex","ETHUSD",1744483870968,6.05987,1650.2,1650.0,0.28890824]
["bitfinex","ETHUSD",1744483871129,6.05987,1650.2,1649.9,0.2894307]
["bitfinex","ETHUSD",1744483871329,6.05987,1650.2,1649.8,14.87734419]
["bitfinex","ETHUSD",1744483871551,6.05987,1650.2,1650.0,0.28890824]
["bitfinex","ETHUSD",1744483871748,6.05987,1650.2,1649.9,0.2894307]
["bitfinex","ETHUSD",1744483871940,6.05987,1650.2,1650.1,0.28838584]
["bitfinex","ETHUSD",1744483872459,6.05987,1650.2,1649.8,14.87734419]
["bitfinex","ETHUSD",1744483872627,6.05987,1650.2,1650.1,0.28838584]
["bitfinex","ETHUSD",1744483872828,6.05987,1650.2,1649.8,14.87734419]
["bitfinex","ETHUSD",1744483873028,6.05987,1650.2,1650.1,0.28838584]
["bitfinex","ETHUSD",1744483873360,6.05987,1650.2,1649.8,14.87734419]
["bitfinex","ETHUSD",1744483873550,6.05987,1650.2,1650.1,0.28838584]
["bitfinex","ETHUSD",1744483873750,6.05987,1650.2,1649.8,14.87734419]
["bitfinex","ETHUSD",1744483873928,6.05987,1650.2,1650.1,0.28838584]
["bitfinex","ETHUSD",1744483874124,6.05987,1650.2,1649.8,14.87734419]
["bitfinex","ETHUSD",1744483874360,6.05987,1650.2,1650.1,0.28838584]
["bitfinex","ETHUSD",1744483874862,12.11996,1650.2,1649.8,14.87734419]
["bitfinex","ETHUSD",1744483875061,12.11996,1650.2,1649.9,0.2894307]
["bitfinex","ETHUSD",1744483875260,6.05987,1650.2,1649.8,14.87734419]
["bitfinex","ETHUSD",1744483875462,6.05987,1650.2,1649.9,0.2894307]
["bitfinex","ETHUSD",1744483875665,6.05987,1650.2,1649.8,14.87734419]
["bitfinex","ETHUSD",1744483875834,6.05987,1650.2,1649.9,0.2894307]
["bitfinex","ETHUSD",1744483876165,6.05987,1650.2,1649.8,14.87734419]
["bitfinex","ETHUSD",1744483876364,6.05987,1650.2,1650.0,0.28890824]
["bitfinex","ETHUSD",1744483876563,6.05987,1650.2,1649.9,0.2894307]
["bitfinex","ETHUSD",1744483876767,6.05987,1650.2,1649.8,20.93851419]
["bitfinex","ETHUSD",1744483876971,6.05987,1650.2,1649.9,2.09385142]
["bitfinex","ETHUSD",1744483877266,12.11995,1650.2,1649.9,2.09385142]
["bitfinex","ETHUSD",1744483877867,6.05807,1650.7,1650.1,0.8069]
["bitfinex","ETHUSD",1744483878166,12.91129,1651.0,1650.5,6.86535]
["bitfinex","ETHUSD",1744483878570,6.05731,1650.9,1650.5,6.86535]
["bitfinex","ETHUSD",1744483878939,6.85403,1651.0,1650.6,6.05821]
["bitfinex","ETHUSD",1744483879138,6.85403,1651.0,1650.6,12.11643]
["bitfinex","ETHUSD",1744483879669,6.85403,1651.0,1650.6,18.46043]
["bitfinex","ETHUSD",1744483879964,12.9112,1651.0,1650.6,12.42221]
["bitfinex","ETHUSD",1744483880165,6.05803,1650.7,1650.6,6.364]
["bitfinex","ETHUSD",1744483880480,6.05776,1650.8,1650.6,6.364]
["bitfinex","ETHUSD",1744483880763,12.11574,1650.8,1650.6,6.364]
["bitfinex","ETHUSD",1744483880937,6.0573,1650.9,1650.6,6.364]
["bitfinex","ETHUSD",1744483881340,0.7969,1651.0,1650.6,6.364]
["bitfinex","ETHUSD",1744483881541,9.05697,1651.0,1650.7,0.8069]
["bitfinex","ETHUSD",1744483882437,15.11421,1651.0,1650.7,0.8069]
["bitfinex","ETHUSD",1744483882642,9.05697,1651.0,1650.7,0.8069]
["bitfinex","ETHUSD",1744483883480,6.05776,1650.8,1650.6,6.344]
["bitfinex","ETHUSD",1744483883687,6.05803,1650.7,1650.6,6.344]
["bitfinex","ETHUSD",1744483884355,6.05776,1650.8,1650.4,6.86601]
["bitfinex","ETHUSD",1744483884979,6.05776,1650.8,1650.4,0.8069]
["bitfinex","ETHUSD",1744483885155,6.05806,1650.7,1650.4,0.8069]
["bitfinex","ETHUSD",1744483885679,6.05806,1650.7,1650.5,0.28352195]
["bitfinex","ETHUSD",1744483895532,6.0584,1650.6,1650.5,0.28352195]
["bitfinex","ETHUSD",1744483895679,12.11712,1650.6,1650.3,6.325]
["bitfinex","ETHUSD",1744483895879,6.05895,1650.5,1650.3,6.325]
["bitfinex","ETHUSD",1744483896118,12.11799,1650.5,1650.2,0.7619]
["bitfinex","ETHUSD",1744483897014,6.05916,1650.4,1650.2,1.22436222]
["bitfinex","ETHUSD",1744483897306,6.05966,1650.3,1650.0,0.822]
["bitfinex","ETHUSD",1744483897613,6.05966,1650.3,1650.0,7.146]
["bitfinex","ETHUSD",1744483898825,6.06097,1649.9,1649.8,0.822]
["bitfinex","ETHUSD",1744483899110,6.06097,1649.9,1649.6,0.822]
["bitfinex","ETHUSD",1744483899111,6.06135,1649.8,1649.6,0.822]
["bitfinex","ETHUSD",1744483899474,12.12296,1649.8,1649.5,6.325]
["bitfinex","ETHUSD",1744483899878,6.06135,1649.8,1649.7,0.02]
["bitfinex","ETHUSD",1744483900183,6.8499,1650.0,1649.7,0.02]
["bitfinex","ETHUSD",1744483900184,12.12223,1649.9,1649.7,0.02]
["bitfinex","ETHUSD",1744483900602,12.12223,1649.9,1649.8,0.23946025]
["bitfinex","ETHUSD",1744483902715,12.67223,1649.9,1649.8,0.23946025]
["bitfinex","ETHUSD",1744483903285,6.06207,1649.6,1649.5,6.325]
["bitfinex","ETHUSD",1744483903593,6.06207,1649.6,1649.5,6.345]
["bitfinex","ETHUSD",1744483904719,6.06174,1649.7,1649.5,6.345]
["bitfinex","ETHUSD",1744483905226,6.06207,1649.6,1649.5,6.345]
["bitfinex","ETHUSD",1744483905890,6.06207,1649.6,1649.5,0.02]
["bitfinex","ETHUSD",1744483908230,6.06286,1649.4,1649.2,7.0835]
["bitfinex","ETHUSD",1744483908607,6.06267,1649.5,1649.2,7.0835]
["bitfinex","ETHUSD",1744483908834,6.06146,1649.8,1649.4,6.06264]
["bitfinex","ETHUSD",1744483909134,4.3398,1649.9,1649.4,6.06264]
["bitfinex","ETHUSD",1744483909135,0.7898,1649.9,1649.5,6.86471]
["bitfinex","ETHUSD",1744483909356,0.7898,1650.2,1649.8,6.06113]
["bitfinex","ETHUSD",1744483909537,6.0599,1650.2,1649.9,0.8024]
["bitfinex","ETHUSD",1744483909845,6.05986,1650.3,1649.9,6.86322]
["bitfinex","ETHUSD",1744483910062,0.7898,1650.4,1650.1,6.06008]
["bitfinex","ETHUSD",1744483910219,12.11734,1650.6,1650.2,6.05987]
["bitfinex","ETHUSD",1744483910407,6.84804,1650.7,1650.2,6.86207]
["bitfinex","ETHUSD",1744483910611,6.05781,1650.8,1650.4,6.05911]
["bitfinex","ETHUSD",1744483912051,6.05733,1650.9,1650.5,0.8024]
["bitfinex","ETHUSD",1744483912274,12.11592,1650.8,1650.5,0.8024]
["bitfinex","ETHUSD",1744483913957,6.05807,1650.7,1650.5,0.8024]
["bitfinex","ETHUSD",1744483914172,6.05807,1650.7,1650.1,6.229]
["bitfinex","ETHUSD",1744483914173,6.05903,1650.5,1650.1,6.229]
["bitfinex","ETHUSD",1744483914331,6.05877,1650.5,1650.1,13.09159]
["bitfinex","ETHUSD",1744483914857,6.05917,1650.4,1650.1,7.0314]
["bitfinex","ETHUSD",1744483915058,6.05877,1650.5,1650.1,7.0314]
["bitfinex","ETHUSD",1744483915211,6.05877,1650.5,1650.1,13.09146]
["bitfinex","ETHUSD",1744483915613,6.05877,1650.5,1650.2,0.24244476]
["bitfinex","ETHUSD",1744483915910,6.05877,1650.5,1650.1,13.09146]
["bitfinex","ETHUSD",1744483916132,6.05877,1650.5,1650.3,0.24253057]
["bitfinex","ETHUSD",1744483916335,6.05913,1650.4,1650.3,0.24253057]
["bitfinex","ETHUSD",1744483916573,6.05913,1650.4,1650.1,7.0314]
["bitfinex","ETHUSD",1744483916779,6.05913,1650.4,1650.3,0.24253051]
["bitfinex","ETHUSD",1744483916978,6.05913,1650.4,1650.2,0.24244484]
["bitfinex","ETHUSD",1744483917276,12.11788,1650.5,1650.3,0.24192245]
["bitfinex","ETHUSD",1744483917475,6.05877,1650.5,1650.3,0.24192245]
["bitfinex","ETHUSD",1744483917780,6.84828,1650.6,1650.4,0.24150146]
["bitfinex","ETHUSD",1744483918085,6.84828,1650.6,1650.2,6.05979]
["bitfinex","ETHUSD",1744483918376,6.84828,1650.6,1650.5,0.2409792]
["bitfinex","ETHUSD",1744483918588,6.84828,1650.6,1650.1,13.09147]
["bitfinex","ETHUSD",1744483918734,6.05919,1650.4,1650.1,7.0314]
["bitfinex","ETHUSD",1744483922467,6.05987,1650.2,1650.1,6.229]
["bitfinex","ETHUSD",1744483922655,6.06027,1650.1,1649.9,0.8203]
["bitfinex","ETHUSD",1744483922849,6.89085,1650.3,1649.9,6.88105]
["bitfinex","ETHUSD",1744483923051,6.89085,1650.3,1650.0,0.02]
["bitfinex","ETHUSD",1744483923473,6.05989,1650.2,1650.0,0.02]
["bitfinex","ETHUSD",1744483926178,6.89022,1650.5,1650.1,6.06023]
["bitfinex","ETHUSD",1744483926362,6.05892,1650.5,1650.1,12.728273]
["bitfinex","ETHUSD",1744483926748,6.88741,1651.3,1650.9,6.05714]
["bitfinex","ETHUSD",1744483926956,6.3700405,1651.6,1651.2,6.05601]
["bitfinex","ETHUSD",1744483926957,7.2014805,1651.6,1651.2,6.05601]
["bitfinex","ETHUSD",1744483927174,6.05491,1651.6,1651.3,0.7779]
["bitfinex","ETHUSD",1744483927397,6.85207,1651.7,1651.3,0.7779]
["bitfinex","ETHUSD",1744483927571,6.05537,1651.5,1651.3,0.7779]
["bitfinex","ETHUSD",1744483928183,12.10976,1651.6,1651.3,0.7779]
["bitfinex","ETHUSD",1744483928598,6.05517,1651.5,1651.3,0.7779]
["bitfinex","ETHUSD",1744483928793,0.7977,1651.9,1651.2,12.28513]
["bitfinex","ETHUSD",1744483928995,0.7977,1651.9,1651.2,19.647443]
["bitfinex","ETHUSD",1744483928996,6.0545,1651.7,1651.2,19.647443]
["bitfinex","ETHUSD",1744483929173,6.0545,1651.7,1651.3,6.05581]
["bitfinex","ETHUSD",1744483929697,6.05418,1651.8,1651.2,7.535303]
["bitfinex","ETHUSD",1744483929698,6.05546,1651.4,1651.2,7.535303]
["bitfinex","ETHUSD",1744483929877,6.05546,1651.4,1651.2,6.229]
["bitfinex","ETHUSD",1744483930078,6.05583,1651.3,1651.0,6.227]
["bitfinex","ETHUSD",1744483930273,6.05546,1651.4,1651.0,6.227]
["bitfinex","ETHUSD",1744483930480,6.05628,1651.2,1651.0,6.227]
["bitfinex","ETHUSD",1744483930780,6.05628,1651.2,1650.7,6.05783]
["bitfinex","ETHUSD",1744483930781,7.40398,1651.2,1651.1,0.2326508]
["bitfinex","ETHUSD",1744483931107,6.05749,1650.9,1650.6,7.0049]
["bitfinex","ETHUSD",1744483932798,6.05695,1651.0,1650.6,7.0049]
["bitfinex","ETHUSD",1744483932968,6.05744,1650.9,1650.6,7.0049]
["bitfinex","ETHUSD",1744483935406,12.11501,1650.9,1650.6,7.0049]
["bitfinex","ETHUSD",1744483935906,6.05744,1650.9,1650.6,7.0049]
["bitfinex","ETHUSD",1744483936400,6.05744,1650.9,1650.6,8.311245]
["bitfinex","ETHUSD",1744483936608,6.0576,1650.9,1650.6,7.0049]
["bitfinex","ETHUSD",1744483936808,6.05683,1651.1,1650.7,6.05799]
["bitfinex","ETHUSD",1744483937008,6.05731,1650.9,1650.6,13.06307]
["bitfinex","ETHUSD",1744483937206,6.05702,1651.0,1650.6,19.12132]
["bitfinex","ETHUSD",1744483937394,6.05586,1651.3,1650.9,6.057]
["bitfinex","ETHUSD",1744483937581,6.05639,1651.2,1651.0,6.227]
["bitfinex","ETHUSD",1744483937781,6.05656,1651.1,1651.0,6.227]
["bitfinex","ETHUSD",1744483938310,6.05639,1651.2,1650.6,6.05838]
["bitfinex","ETHUSD",1744483938311,0.55,1651.2,1650.6,7.0557]
["bitfinex","ETHUSD",1744483938635,12.11337,1651.1,1650.7,6.7636]
["bitfinex","ETHUSD",1744483938773,6.05713,1651.0,1650.7,0.70557]
["bitfinex","ETHUSD",1744483938970,6.05693,1651.0,1650.7,0.70557]
["bitfinex","ETHUSD",1744483939809,6.05693,1651.0,1650.7,6.76359]
["bitfinex","ETHUSD",1744483940332,6.05659,1651.1,1650.7,0.70557]
["bitfinex","ETHUSD",1744483940696,6.05659,1651.1,1650.7,6.76348]
["bitfinex","ETHUSD",1744483940896,6.05728,1651.0,1650.7,0.70557]
["bitfinex","ETHUSD",1744483941108,12.11456,1651.0,1650.7,0.70557]
["bitfinex","ETHUSD",1744483941400,12.11445,1651.0,1650.7,0.70557]
["bitfinex","ETHUSD",1744483941591,6.05717,1651.0,1650.7,0.70557]
["bitfinex","ETHUSD",1744483942194,12.11212,1651.3,1651.0,0.8194]
["bitfinex","ETHUSD",1744483942400,6.05634,1651.2,1651.0,0.8194]
["bitfinex","ETHUSD",1744483942922,6.05708,1651.0,1650.8,0.8194]
["bitfinex","ETHUSD",1744483943226,6.0573,1650.9,1650.6,7.0464]
["bitfinex","ETHUSD",1744483943425,0.8187,1652.1,1651.1,0.8194]
["bitfinex","ETHUSD",1744483943728,6.05366,1651.9,1651.4,6.05526]
["bitfinex","ETHUSD",1744483944021,6.05366,1651.9,1651.5,6.87433]
["bitfinex","ETHUSD",1744483944225,0.8187,1652.3,1651.6,6.382]
["bitfinex","ETHUSD",1744483944425,6.0529,1652.1,1651.8,0.8194]
["bitfinex","ETHUSD",1744483944618,6.05255,1652.2,1651.8,6.87336]
["bitfinex","ETHUSD",1744483945206,6.05255,1652.2,1651.8,7.92835258]
["bitfinex","ETHUSD",1744483945606,6.05255,1652.2,1651.9,0.23176692]
["bitfinex","ETHUSD",1744483945825,6.05255,1652.2,1651.6,7.2014]
["bitfinex","ETHUSD",1744483945826,6.05253,1652.2,1651.6,7.2014]
["bitfinex","ETHUSD",1744483946151,6.05253,1652.2,1651.7,6.05426]
["bitfinex","ETHUSD",1744483946152,6.05312,1652.1,1651.7,6.05426]
["bitfinex","ETHUSD",1744483946330,6.05312,1652.1,1651.8,0.23198461]
["bitfinex","ETHUSD",1744483946632,12.10635,1652.1,1651.8,0.23198461]
["bitfinex","ETHUSD",1744483947020,0.05,1652.4,1652.1,6.05283]
["bitfinex","ETHUSD",1744483947344,0.05,1652.4,1652.1,12.43283]
["bitfinex","ETHUSD",1744483947545,0.05,1652.4,1652.2,0.23131657]
["bitfinex","ETHUSD",1744483948034,0.05,1652.4,1652.3,0.22872135]
["bitfinex","ETHUSD",1744483948332,0.05,1652.4,1652.1,12.43283]
["bitfinex","ETHUSD",1744483948528,0.05,1652.4,1652.2,1.47252554]
["bitfinex","ETHUSD",1744483948736,0.05,1652.4,1652.3,0.8254]
["bitfinex","ETHUSD",1744483948935,0.05,1652.4,1652.3,1.04785155]
["bitfinex","ETHUSD",1744483949802,6.1018,1652.4,1652.3,1.04785155]
["bitfinex","ETHUSD",1744483950001,6.1018,1652.4,1652.3,0.22245155]
["bitfinex","ETHUSD",1744483950196,0.05,1652.4,1652.1,13.25814]
["bitfinex","ETHUSD",1744483950403,0.05,1652.4,1652.3,0.8254]
["bitfinex","ETHUSD",1744483950604,0.05,1652.4,1652.3,7.10076996]
["bitfinex","ETHUSD",1744483952538,0.05,1652.4,1652.3,1.04860996]
["bitfinex","ETHUSD",1744483952938,6.1018,1652.4,1652.3,1.04860996]
["bitfinex","ETHUSD",1744483953142,6.1018,1652.4,1652.3,0.22320996]
["bitfinex","ETHUSD",1744483953540,0.05,1652.4,1652.3,0.22320996]
["bitfinex","ETHUSD",1744483953944,0.05,1652.4,1652.3,1.06049836]
["bitfinex","ETHUSD",1744483954646,0.05,1652.4,1652.3,7.11265836]
["bitfinex","ETHUSD",1744483955140,0.05,1652.4,1652.3,7.88415836]
["bitfinex","ETHUSD",1744483955545,0.05,1652.4,1652.3,1.83199836]
["bitfinex","ETHUSD",1744483955948,0.05,1652.4,1652.3,0.99470996]
["bitfinex","ETHUSD",1744483956510,0.05,1652.4,1652.3,7.04686996]
["bitfinex","ETHUSD",1744483956747,0.05,1652.4,1652.3,10.04686996]
["bitfinex","ETHUSD",1744483957044,0.05,1652.4,1652.3,19.77514931]
["bitfinex","ETHUSD",1744483961039,0.05,1652.4,1652.3,13.70514931]
["bitfinex","ETHUSD",1744483961243,0.05,1652.4,1652.3,16.42048364]
["bitfinex","ETHUSD",1744483962045,6.4455456,1652.9,1652.8,6.05033]
["bitfinex","ETHUSD",1744483962046,0.3955256,1652.9,1652.8,6.05033]
["bitfinex","ETHUSD",1744483962358,6.87675,1654.2,1653.3,6.7721]
["bitfinex","ETHUSD",1744483962654,6.0463,1654.0,1653.3,14.08868767]
["bitfinex","ETHUSD",1744483962956,6.04686,1653.8,1653.3,14.08868767]
["bitfinex","ETHUSD",1744483963253,6.04718,1653.7,1653.3,8.04018767]
["bitfinex","ETHUSD",1744483963453,3.0,1654.2,1653.3,14.08868767]
["bitfinex","ETHUSD",1744483963454,0.8315,1654.2,1653.3,14.08868767]
["bitfinex","ETHUSD",1744483963669,6.04683,1653.8,1653.3,14.08868767]
["bitfinex","ETHUSD",1744483963820,0.8315,1653.8,1653.3,7.59335736]
["bitfinex","ETHUSD",1744483964021,6.04789,1653.5,1653.3,8.3526931]
["bitfinex","ETHUSD",1744483964256,6.04789,1653.5,1653.3,6.86975736]
["bitfinex","ETHUSD",1744483964257,6.09814,1653.4,1653.3,6.86975736]
["bitfinex","ETHUSD",1744483964457,0.05,1653.4,1653.3,6.86975736]
["bitfinex","ETHUSD",1744483965458,0.05,1653.4,1653.3,12.91825736]
["bitfinex","ETHUSD",1744483965785,0.05,1653.4,1653.3,6.86975736]
["bitfinex","ETHUSD",1744483966652,6.09814,1653.4,1653.3,6.86975736]
["bitfinex","ETHUSD",1744483966855,0.05,1653.4,1653.3,0.20775736]
["bitfinex","ETHUSD",1744483967161,0.05,1653.4,1653.0,13.9653138]
["bitfinex","ETHUSD",1744483967361,0.05,1653.4,1653.1,1.39653138]
["bitfinex","ETHUSD",1744483967563,0.05,1653.4,1653.1,1.60790902]
["bitfinex","ETHUSD",1744483967981,6.09833,1653.4,1653.1,1.60790902]
["bitfinex","ETHUSD",1744483969251,6.04873,1653.3,1653.1,0.21137764]
["bitfinex","ETHUSD",1744483969450,6.04887,1653.2,1653.1,0.21137764]
["bitfinex","ETHUSD",1744483970985,6.04989,1653.0,1652.7,12.729]
["bitfinex","ETHUSD",1744483971193,12.10039,1652.9,1652.8,0.21172669]
["bitfinex","ETHUSD",1744483971386,0.8315,1653.3,1652.8,6.94880936]
["bitfinex","ETHUSD",1744483971684,0.8315,1653.3,1652.8,0.89879936]
["bitfinex","ETHUSD",1744483971685,6.0493,1653.1,1652.8,0.89879936]
["bitfinex","ETHUSD",1744483973055,6.04903,1653.2,1652.8,6.94910936]
["bitfinex","ETHUSD",1744483973388,12.09817,1653.2,1652.8,6.94910936]
["bitfinex","ETHUSD",1744483973587,6.04928,1653.1,1652.8,6.94910936]
["bitfinex","ETHUSD",1744483974191,6.04903,1653.2,1652.9,0.69491094]
["bitfinex","ETHUSD",1744483974380,12.09816,1653.2,1653.0,0.21048337]
["bitfinex","ETHUSD",1744483974586,6.04924,1653.1,1653.0,0.21048337]
["bitfinex","ETHUSD",1744483974959,6.04903,1653.2,1652.8,12.78733267]
["bitfinex","ETHUSD",1744483975165,6.04903,1653.2,1652.9,0.21100394]
["bitfinex","ETHUSD",1744483975365,6.04903,1653.2,1652.9,1.29983366]
["bitfinex","ETHUSD",1744483975673,6.04927,1653.1,1653.0,0.21048337]
["bitfinex","ETHUSD",1744483975876,6.04903,1653.2,1653.0,0.21048337]
["bitfinex","ETHUSD",1744483976209,6.04924,1653.1,1653.0,0.21048337]
["bitfinex","ETHUSD",1744483976395,12.09881,1653.1,1652.7,6.659]
["bitfinex","ETHUSD",1744483976563,12.09881,1653.1,1652.8,0.87712141]
["bitfinex","ETHUSD",1744483976764,6.04924,1653.1,1652.8,0.87712141]
["bitfinex","ETHUSD",1744483978211,12.09872,1653.1,1652.8,0.87712141]
["bitfinex","ETHUSD",1744483978408,6.04983,1653.0,1652.8,0.21122141]
["bitfinex","ETHUSD",1744483979209,6.88024,1653.3,1652.8,6.26146141]
["bitfinex","ETHUSD",1744483979397,6.0489,1653.2,1652.9,6.04981]
["bitfinex","ETHUSD",1744483979599,6.0489,1653.2,1653.0,0.21459967]
["bitfinex","ETHUSD",1744483979770,6.0489,1653.2,1652.8,6.05021]
["bitfinex","ETHUSD",1744483979771,12.09801,1653.2,1652.8,6.05021]
["bitfinex","ETHUSD",1744483979993,12.09801,1653.2,1652.9,0.82014149]
["bitfinex","ETHUSD",1744483980574,6.04927,1653.1,1652.9,0.82014149]
["bitfinex","ETHUSD",1744483980773,6.0489,1653.2,1652.9,0.82014149]
["bitfinex","ETHUSD",1744483980992,0.8315,1653.3,1652.9,0.82014149]
["bitfinex","ETHUSD",1744483981200,6.04958,1653.1,1652.9,0.21512049]
["bitfinex","ETHUSD",1744483981413,6.04958,1653.1,1652.7,18.76025]
["bitfinex","ETHUSD",1744483981617,6.04963,1653.0,1652.8,0.21554021]
["bitfinex","ETHUSD",1744483981802,6.04963,1653.0,1652.8,1.50805123]
["bitfinex","ETHUSD",1744483981976,12.09949,1653.0,1652.8,1.50805123]
["bitfinex","ETHUSD",1744483982484,12.09949,1653.0,1652.8,0.21554021]
["bitfinex","ETHUSD",1744483982485,6.04997,1652.9,1652.8,0.21554021]
["bitfinex","ETHUSD",1744483983610,6.05108,1652.6,1652.4,6.659]
["bitfinex","ETHUSD",1744483983971,6.05108,1652.6,1652.3,2.71533433]
["bitfinex","ETHUSD",1744483984211,6.05216,1652.3,1652.2,58.53]
["bitfinex","ETHUSD",1744483984383,6.05203,1652.4,1652.2,58.53]
["bitfinex","ETHUSD",1744483984905,6.05203,1652.4,1651.9,6.659]
["bitfinex","ETHUSD",1744483984906,6.05289,1652.2,1651.9,6.659]
["bitfinex","ETHUSD",1744483985106,6.0529,1652.1,1651.9,6.659]
["bitfinex","ETHUSD",1744483985411,6.05253,1652.2,1651.9,6.659]
["bitfinex","ETHUSD",1744483985598,6.05253,1652.2,1652.0,0.6659]
["bitfinex","ETHUSD",1744483985798,12.10533,1652.2,1652.0,0.6659]
["bitfinex","ETHUSD",1744483986200,6.0529,1652.1,1651.9,6.659]
["bitfinex","ETHUSD",1744483986370,6.05326,1652.0,1651.9,6.659]
["bitfinex","ETHUSD",1744483987181,12.10605,1652.1,1651.9,6.659]
["bitfinex","ETHUSD",1744483987387,0.7822,1652.3,1652.0,6.05301]
["bitfinex","ETHUSD",1744483987709,6.05183,1652.4,1652.0,6.05301]
["bitfinex","ETHUSD",1744483987906,6.05183,1652.4,1652.1,0.605301]
["bitfinex","ETHUSD",1744483988409,6.05156,1652.5,1652.1,0.605301]
["bitfinex","ETHUSD",1744483988584,6.05202,1652.4,1652.1,0.605301]
["bitfinex","ETHUSD",1744483988781,6.05202,1652.4,1652.0,6.05325]
["bitfinex","ETHUSD",1744483988982,6.8743,1652.7,1652.3,6.05196]
["bitfinex","ETHUSD",1744483988983,6.0507,1652.7,1652.3,6.05196]
["bitfinex","ETHUSD",1744483989183,6.0507,1652.7,1652.4,7.4806]
["bitfinex","ETHUSD",1744483989572,6.05143,1652.5,1652.4,6.661]
["bitfinex","ETHUSD",1744483990020,6.04979,1653.0,1652.6,6.8704]
["bitfinex","ETHUSD",1744483990215,0.8236,1653.1,1652.7,6.05039]
["bitfinex","ETHUSD",1744483990216,6.0493,1653.1,1652.7,6.05039]
["bitfinex","ETHUSD",1744483990419,6.0493,1653.1,1652.8,0.21764173]
["bitfinex","ETHUSD",1744483990618,6.0493,1653.1,1652.8,6.87864173]
["bitfinex","ETHUSD",1744483990991,6.04911,1653.2,1652.8,12.92875173]
["bitfinex","ETHUSD",1744483991185,6.87217,1653.3,1652.9,7.34269517]
["bitfinex","ETHUSD",1744483991392,6.09817,1653.4,1653.0,7.08535874]
["bitfinex","ETHUSD",1744483991720,6.04879,1653.3,1653.0,1.03599874]
["bitfinex","ETHUSD",1744483992020,6.04851,1653.3,1653.0,0.21639874]
["bitfinex","ETHUSD",1744483992529,6.04902,1653.2,1653.0,0.21639874]
["bitfinex","ETHUSD",1744483992731,6.87534,1653.1,1653.0,0.21639874]
["bitfinex","ETHUSD",1744483993063,6.87534,1653.1,1652.8,6.661]
["bitfinex","ETHUSD",1744483993255,12.09957,1653.0,1652.8,6.661]
["bitfinex","ETHUSD",1744483993533,6.04925,1653.1,1652.8,6.661]
["bitfinex","ETHUSD",1744483993692,12.0988,1653.1,1652.8,6.661]
["bitfinex","ETHUSD",1744483993892,6.04925,1653.1,1652.8,6.661]
["bitfinex","ETHUSD",1744483995325,6.0489,1653.2,1652.8,12.71119]
["bitfinex","ETHUSD",1744483995519,6.0489,1653.2,1652.9,1.271119]
["bitfinex","ETHUSD",1744483995717,12.09891,1653.1,1652.8,6.661]
["bitfinex","ETHUSD",1744483995920,6.04973,1653.0,1652.8,6.661]
["bitfinex","ETHUSD",1744483997910,6.04997,1652.9,1652.6,0.7589]
["bitfinex","ETHUSD",1744483998713,6.0504,1652.8,1652.6,0.7589]
["bitfinex","ETHUSD",1744483998914,6.04997,1652.9,1652.6,0.7589]
["bitfinex","ETHUSD",1744483999103,6.88019,1653.5,1653.1,6.04911]
["bitfinex","ETHUSD",1744483999350,12.0951,1653.6,1653.2,6.83464]
["bitfinex","ETHUSD",1744484000551,6.04745,1653.6,1653.2,6.83464]
["bitfinex","ETHUSD",1744484001438,6.04745,1653.6,1653.2,6.83444]
["bitfinex","ETHUSD",1744484001837,12.09518,1653.6,1653.2,6.83444]
["bitfinex","ETHUSD",1744484002024,6.04745,1653.6,1653.2,6.83444]
["bitfinex","ETHUSD",1744484002733,6.0485,1653.3,1653.1,6.761]
["bitfinex","ETHUSD",1744484003338,6.04887,1653.2,1653.1,6.761]
["bitfinex","ETHUSD",1744484003703,12.09967,1653.0,1652.8,6.761]
["bitfinex","ETHUSD",1744484003910,12.09967,1653.0,1652.8,7.4371]
["bitfinex","ETHUSD",1744484004108,6.04997,1652.9,1652.8,7.4371]
["bitfinex","ETHUSD",1744484004419,6.04997,1652.9,1652.8,6.761]
["bitfinex","ETHUSD",1744484005639,6.04997,1652.9,1652.8,6.97388621]
["bitfinex","ETHUSD",1744484005838,6.04938,1653.1,1652.8,6.97388621]
["bitfinex","ETHUSD",1744484006144,6.04962,1653.0,1652.8,6.97388621]
["bitfinex","ETHUSD",1744484006357,6.79883,1653.3,1652.8,6.97388621]
["bitfinex","ETHUSD",1744484006548,6.0498,1653.0,1652.8,6.97388621]
["bitfinex","ETHUSD",1744484007211,6.04961,1653.0,1652.8,6.97388621]
["bitfinex","ETHUSD",1744484007510,6.04924,1653.1,1652.8,13.02405621]
["bitfinex","ETHUSD",1744484009146,12.09872,1653.1,1652.8,6.97388621]
["bitfinex","ETHUSD",1744484009547,6.04974,1653.0,1652.8,6.97388621]
["bitfinex","ETHUSD",1744484009717,12.09963,1653.0,1652.8,6.97388621]
["bitfinex","ETHUSD",1744484010450,6.04997,1652.9,1652.8,6.97388621]
["bitfinex","ETHUSD",1744484010650,6.86107,1652.9,1652.8,6.97388621]
["bitfinex","ETHUSD",1744484010947,6.04997,1652.9,1652.8,6.97388621]
["bitfinex","ETHUSD",1744484011151,6.04997,1652.9,1652.8,7.67127483]
["bitfinex","ETHUSD",1744484011627,6.86044,1653.1,1652.8,7.67127483]
["bitfinex","ETHUSD",1744484011827,6.04934,1653.1,1652.8,7.67127483]
["bitfinex","ETHUSD",1744484012042,6.04975,1653.0,1652.8,7.67127483]
["bitfinex","ETHUSD",1744484012213,12.09957,1653.0,1652.8,7.67127483]
["bitfinex","ETHUSD",1744484012418,6.04997,1652.9,1652.8,7.67127483]
["bitfinex","ETHUSD",1744484012617,6.04997,1652.9,1652.8,0.91027483]
["bitfinex","ETHUSD",1744484012831,6.87287,1652.9,1652.8,0.21288621]
["bitfinex","ETHUSD",1744484013029,6.0512,1652.6,1652.3,7.5936]
["bitfinex","ETHUSD",1744484013356,6.0512,1652.6,1652.4,0.21699291]
["bitfinex","ETHUSD",1744484013723,6.05076,1652.7,1652.4,0.21699291]
["bitfinex","ETHUSD",1744484013918,6.05076,1652.7,1652.4,0.9980522]
["bitfinex","ETHUSD",1744484014159,12.10181,1652.7,1652.4,0.9980522]
["bitfinex","ETHUSD",1744484014445,6.05109,1652.6,1652.4,0.9980522]
["bitfinex","ETHUSD",1744484015279,12.10243,1652.6,1652.4,0.9980522]
["bitfinex","ETHUSD",1744484015473,6.05143,1652.5,1652.4,0.9980522]
["bitfinex","ETHUSD",1744484017984,6.81893,1652.5,1652.4,0.21699291]
["bitfinex","ETHUSD",1744484018274,6.05201,1652.4,1652.2,6.761]
["bitfinex","ETHUSD",1744484018448,6.05216,1652.3,1652.2,6.761]
["bitfinex","ETHUSD",1744484019077,6.05216,1652.3,1652.1,0.8067]
["bitfinex","ETHUSD",1744484019274,6.05216,1652.3,1652.1,7.5687]
["bitfinex","ETHUSD",1744484019479,12.10457,1652.3,1652.1,7.5687]
["bitfinex","ETHUSD",1744484019844,12.10457,1652.3,1652.1,0.8067]
["bitfinex","ETHUSD",1744484020163,12.10455,1652.3,1652.1,7.5687]
["bitfinex","ETHUSD",1744484020481,12.10455,1652.3,1652.2,0.21981188]
["bitfinex","ETHUSD",1744484020675,12.10455,1652.3,1652.2,0.77885119]
["bitfinex","ETHUSD",1744484020852,12.10455,1652.3,1652.2,0.9987643]
["bitfinex","ETHUSD",1744484021884,12.10455,1652.3,1652.2,0.21991311]
["bitfinex","ETHUSD",1744484022044,6.05253,1652.2,1652.1,6.762]
["bitfinex","ETHUSD",1744484022245,6.05253,1652.2,1651.8,7.5687]
["bitfinex","ETHUSD",1744484022246,6.05358,1652.0,1651.8,7.5687]
["bitfinex","ETHUSD",1744484022459,6.05358,1652.0,1651.8,6.762]
["bitfinex","ETHUSD",1744484022784,6.05363,1651.9,1651.8,6.762]
["bitfinex","ETHUSD",1744484023582,6.05293,1652.1,1651.8,6.762]
["bitfinex","ETHUSD",1744484023883,12.10608,1652.1,1651.8,6.762]
["bitfinex","ETHUSD",1744484024681,6.05293,1652.1,1651.8,6.762]
["bitfinex","ETHUSD",1744484024866,12.10607,1652.1,1651.8,6.762]
["bitfinex","ETHUSD",1744484025085,6.05327,1652.0,1651.9,0.6762]
["bitfinex","ETHUSD",1744484026095,0.7675,1652.5,1652.0,6.85973]
["bitfinex","ETHUSD",1744484026406,12.10547,1652.2,1652.0,0.8067]
["bitfinex","ETHUSD",1744484026551,12.10551,1652.2,1652.0,0.8067]
["bitfinex","ETHUSD",1744484026751,6.05326,1652.0,1651.9,0.6762]
["bitfinex","ETHUSD",1744484027176,6.05363,1651.9,1651.8,6.762]
["bitfinex","ETHUSD",1744484029193,10.25646861,1652.7,1651.9,0.8019]
["bitfinex","ETHUSD",1744484029194,6.05201,1652.4,1651.9,0.8019]
["bitfinex","ETHUSD",1744484029399,6.05219,1652.3,1652.0,6.0531]
["bitfinex","ETHUSD",1744484029571,6.05219,1652.3,1651.9,6.85543]
["bitfinex","ETHUSD",1744484029772,6.05273,1652.2,1651.9,0.8019]
["bitfinex","ETHUSD",1744484030868,6.05216,1652.3,1651.9,2.769056]
["bitfinex","ETHUSD",1744484031186,6.05343,1652.0,1651.8,6.762]
["bitfinex","ETHUSD",1744484032418,6.05292,1652.1,1651.8,6.762]
["bitfinex","ETHUSD",1744484033404,12.10605,1652.1,1651.8,6.762]
["bitfinex","ETHUSD",1744484034096,6.05328,1652.0,1651.8,6.762]
["bitfinex","ETHUSD",1744484035506,6.05328,1652.0,1651.9,0.22230231]
["bitfinex","ETHUSD",1744484035799,6.05328,1652.0,1651.8,6.762]
["bitfinex","ETHUSD",1744484035969,6.05363,1651.9,1651.8,6.762]
["bitfinex","ETHUSD",1744484037289,6.054,1651.8,1651.5,7.5313]
["bitfinex","ETHUSD",1744484037494,6.054,1651.8,1651.6,0.75313]
["bitfinex","ETHUSD",1744484037900,6.05436,1651.7,1651.6,0.75313]
["bitfinex","ETHUSD",1744484038073,6.05436,1651.7,1651.5,6.71]
["bitfinex","ETHUSD",1744484038683,6.05473,1651.6,1651.5,6.71]
["bitfinex","ETHUSD",1744484039776,6.05436,1651.7,1651.5,6.71]
["bitfinex","ETHUSD",1744484040295,12.10813,1651.8,1651.5,6.71]
["bitfinex","ETHUSD",1744484040489,6.05457,1651.7,1651.5,6.71]
["bitfinex","ETHUSD",1744484040689,12.10916,1651.7,1651.5,6.71]
["bitfinex","ETHUSD",1744484045733,6.05457,1651.7,1651.5,6.71]
["bitfinex","ETHUSD",1744484046121,3.30021506,1652.3,1651.5,7.381]
["bitfinex","ETHUSD",1744484046294,6.05293,1652.1,1651.8,6.05386]
["bitfinex","ETHUSD",1744484046492,12.10605,1652.1,1651.7,6.05434]
["bitfinex","ETHUSD",1744484046731,12.10605,1652.1,1651.8,0.605434]
["bitfinex","ETHUSD",1744484046919,6.05293,1652.1,1651.8,0.605434]
["bitfinex","ETHUSD",1744484047513,6.05415,1651.8,1651.6,0.7623]
["bitfinex","ETHUSD",1744484047736,6.05436,1651.7,1651.5,6.71]
["bitfinex","ETHUSD",1744484048140,6.05473,1651.6,1651.5,6.71]
["bitfinex","ETHUSD",1744484048458,6.05436,1651.7,1651.5,6.71]
["bitfinex","ETHUSD",1744484049240,0.7977,1651.9,1651.6,6.05448]
["bitfinex","ETHUSD",1744484049428,6.05365,1651.9,1651.6,6.05448]
["bitfinex","ETHUSD",1744484050258,9.85065,1652.1,1651.5,8.748833]
["bitfinex","ETHUSD",1744484050423,6.05333,1652.0,1651.6,6.27977077]
["bitfinex","ETHUSD",1744484050618,0.7977,1652.1,1651.6,0.22525077]
["bitfinex","ETHUSD",1744484050955,6.05371,1651.9,1651.6,0.22525077]
["bitfinex","ETHUSD",1744484051115,6.05371,1651.9,1651.6,1.12265915]
["bitfinex","ETHUSD",1744484051313,0.7977,1652.1,1651.6,7.17732915]
["bitfinex","ETHUSD",1744484051506,6.05349,1652.0,1651.6,7.17732915]
["bitfinex","ETHUSD",1744484052514,6.05349,1652.0,1651.6,13.23191915]
["bitfinex","ETHUSD",1744484052732,6.05349,1652.0,1651.7,1.32319192]
["bitfinex","ETHUSD",1744484053130,6.05349,1652.0,1651.8,0.2240234]
["bitfinex","ETHUSD",1744484053932,12.90376,1652.1,1651.8,0.2240234]
["bitfinex","ETHUSD",1744484055070,6.05328,1652.0,1651.8,0.2240234]
["bitfinex","ETHUSD",1744484057263,6.05363,1651.9,1651.8,0.2240234]
["bitfinex","ETHUSD",1744484057466,6.05363,1651.9,1651.5,13.5272]
["bitfinex","ETHUSD",1744484057760,6.05363,1651.9,1651.6,0.22506649]
["bitfinex","ETHUSD",1744484058065,12.10748,1651.9,1651.6,0.22506649]
["bitfinex","ETHUSD",1744484058258,6.05335,1652.0,1651.6,6.27968649]
["bitfinex","ETHUSD",1744484058462,0.7977,1652.1,1651.6,6.27979649]
["bitfinex","ETHUSD",1744484058634,6.85084,1652.1,1651.7,6.05423]
["bitfinex","ETHUSD",1744484058833,6.85084,1652.1,1651.8,0.22361867]
["bitfinex","ETHUSD",1744484058834,6.05342,1652.0,1651.8,0.22361867]
["bitfinex","ETHUSD",1744484059166,6.05366,1651.9,1651.8,0.22361867]
["bitfinex","ETHUSD",1744484059526,12.1068,1652.0,1651.6,6.0546]
["bitfinex","ETHUSD",1744484059726,12.1068,1652.0,1651.7,0.2244437]
["bitfinex","ETHUSD",1744484059966,0.7977,1652.1,1651.7,0.2244437]
["bitfinex","ETHUSD",1744484059967,12.10756,1651.9,1651.7,0.2244437]
["bitfinex","ETHUSD",1744484060365,6.05366,1651.9,1651.5,22.17057051]
["bitfinex","ETHUSD",1744484060566,6.05366,1651.9,1651.8,0.22371966]
["bitfinex","ETHUSD",1744484060772,6.05366,1651.9,1651.6,8.27176705]
["bitfinex","ETHUSD",1744484060958,6.05366,1651.9,1651.8,0.22301154]
["bitfinex","ETHUSD",1744484061258,6.05333,1652.0,1651.8,0.22463115]
["bitfinex","ETHUSD",1744484061827,6.05363,1651.9,1651.8,0.22463115]
["bitfinex","ETHUSD",1744484062539,6.05333,1652.0,1651.8,0.22463115]
["bitfinex","ETHUSD",1744484062733,6.05333,1652.0,1651.8,0.90449427]
["bitfinex","ETHUSD",1744484062937,6.85065,1652.1,1651.8,0.90449427]
["bitfinex","ETHUSD",1744484063148,12.90376,1652.1,1651.8,0.90449427]
["bitfinex","ETHUSD",1744484063985,6.05327,1652.0,1651.8,0.90449427]
["bitfinex","ETHUSD",1744484064966,6.85065,1652.1,1651.8,0.90449427]
["bitfinex","ETHUSD",1744484065175,12.90376,1652.1,1651.8,0.90449427]
["bitfinex","ETHUSD",1744484066568,6.0518,1652.4,1651.8,0.90449427]
["bitfinex","ETHUSD",1744484066776,6.0523,1652.3,1651.9,6.86533]
["bitfinex","ETHUSD",1744484067079,6.05321,1652.1,1652.0,0.22351698]
["bitfinex","ETHUSD",1744484067277,6.05355,1652.0,1651.7,7.3859]
["bitfinex","ETHUSD",1744484067441,6.05376,1651.9,1651.8,0.22455995]
["bitfinex","ETHUSD",1744484067643,6.05355,1652.0,1651.8,0.22455995]
["bitfinex","ETHUSD",1744484067855,6.81226,1652.1,1651.8,0.22455995]
["bitfinex","ETHUSD",1744484068059,6.05296,1652.1,1651.8,2.19644594]
["bitfinex","ETHUSD",1744484071881,12.10608,1652.1,1651.8,8.77044594]
["bitfinex","ETHUSD",1744484074987,12.10686,1652.0,1651.8,8.77044594]
["bitfinex","ETHUSD",1744484075275,12.10686,1652.0,1651.8,6.79855995]
["bitfinex","ETHUSD",1744484075579,6.05363,1651.9,1651.8,6.79855995]
["bitfinex","ETHUSD",1744484078785,6.05363,1651.9,1651.8,0.22455995]
["bitfinex","ETHUSD",1744484079165,6.05431,1651.8,1651.5,6.574]
["bitfinex","ETHUSD",1744484079360,12.10866,1651.8,1651.5,6.574]
["bitfinex","ETHUSD",1744484079604,12.10866,1651.8,1651.6,0.6574]
["bitfinex","ETHUSD",1744484080257,6.05436,1651.7,1651.5,6.574]
["bitfinex","ETHUSD",1744484080473,6.05473,1651.6,1651.5,6.574]
["bitfinex","ETHUSD",1744484081697,6.84356,1651.7,1651.5,6.574]
["bitfinex","ETHUSD",1744484082084,0.7892,1652.0,1651.6,0.7803]
["bitfinex","ETHUSD",1744484082399,3.0,1652.2,1651.7,6.574]
["bitfinex","ETHUSD",1744484082400,6.05378,1651.9,1651.7,6.574]
["bitfinex","ETHUSD",1744484082606,6.84321,1651.8,1651.7,6.574]
["bitfinex","ETHUSD",1744484083498,6.05378,1651.9,1651.7,6.574]
["bitfinex","ETHUSD",1744484083661,6.054,1651.8,1651.7,6.574]
["bitfinex","ETHUSD",1744484084795,6.05453,1651.7,1651.4,10.3543]
["bitfinex","ETHUSD",1744484084988,6.05453,1651.7,1651.5,1.03543]
["bitfinex","ETHUSD",1744484086076,6.8432,1651.8,1651.5,1.03543]
["bitfinex","ETHUSD",1744484086580,6.054,1651.8,1651.5,1.03543]
["bitfinex","ETHUSD",1744484087910,6.054,1651.8,1651.5,7.09047]
["bitfinex","ETHUSD",1744484088213,6.81221,1652.1,1651.6,0.7796]
["bitfinex","ETHUSD",1744484088214,6.05327,1652.0,1651.6,0.7796]
["bitfinex","ETHUSD",1744484088373,12.10679,1652.0,1651.7,6.42]
["bitfinex","ETHUSD",1744484088579,6.05378,1651.9,1651.7,6.42]
["bitfinex","ETHUSD",1744484088775,12.10766,1651.9,1651.7,6.42]
["bitfinex","ETHUSD",1744484089109,6.05378,1651.9,1651.7,6.42]
["bitfinex","ETHUSD",1744484089275,6.05378,1651.9,1651.7,7.13996]
["bitfinex","ETHUSD",1744484090810,6.05378,1651.9,1651.7,6.42]
["bitfinex","ETHUSD",1744484090811,6.8133,1651.8,1651.7,6.42]
["bitfinex","ETHUSD",1744484092010,6.05436,1651.7,1651.2,58.7576]
["bitfinex","ETHUSD",1744484092213,6.05572,1651.4,1651.2,58.328]
["bitfinex","ETHUSD",1744484092918,6.05583,1651.3,1651.2,58.328]
["bitfinex","ETHUSD",1744484093718,12.11141,1651.4,1651.2,58.328]
["bitfinex","ETHUSD",1744484094034,0.7627,1651.5,1651.2,70.29527]
["bitfinex","ETHUSD",1744484094215,6.05477,1651.6,1651.2,64.2391]
["bitfinex","ETHUSD",1744484094511,6.05477,1651.6,1651.2,70.29523]
["bitfinex","ETHUSD",1744484094881,6.05511,1651.5,1651.2,64.2391]
["bitfinex","ETHUSD",1744484095525,6.05511,1651.5,1651.3,0.22674526]
["bitfinex","ETHUSD",1744484095738,6.05511,1651.5,1651.3,6.37170486]
["bitfinex","ETHUSD",1744484096723,6.05477,1651.6,1651.3,6.37170486]
["bitfinex","ETHUSD",1744484098017,0.8248,1652.3,1651.9,6.84792]
["bitfinex","ETHUSD",1744484098318,0.8248,1652.3,1652.0,0.22228646]
["bitfinex","ETHUSD",1744484098486,6.87716,1652.3,1652.0,0.22228646]
["bitfinex","ETHUSD",1744484099421,6.87716,1652.3,1652.0,0.24228646]
["bitfinex","ETHUSD",1744484100525,0.8248,1652.3,1652.0,0.24228646]
["bitfinex","ETHUSD",1744484100689,12.10551,1652.2,1652.0,0.24228646]
["bitfinex","ETHUSD",1744484100889,6.87708,1652.3,1652.0,0.24228646]
["bitfinex","ETHUSD",1744484101121,12.9295,1652.3,1652.0,0.24228646]
["bitfinex","ETHUSD",1744484101321,6.87708,1652.3,1652.0,0.24228646]
["bitfinex","ETHUSD",1744484102023,6.05276,1652.2,1652.0,0.24228646]
["bitfinex","ETHUSD",1744484102322,6.0529,1652.1,1652.0,0.24228646]
["bitfinex","ETHUSD",1744484102625,6.05276,1652.2,1652.0,0.24228646]
["bitfinex","ETHUSD",1744484102819,6.0522,1652.3,1652.0,0.24228646]
["bitfinex","ETHUSD",1744484103026,6.0522,1652.3,1652.0,7.07868646]
["bitfinex","ETHUSD",1744484103224,6.05117,1652.6,1652.1,6.05268]
["bitfinex","ETHUSD",1744484103417,6.05117,1652.6,1652.3,0.7832]
["bitfinex","ETHUSD",1744484103811,6.05117,1652.6,1652.4,0.2191549]
["bitfinex","ETHUSD",1744484104013,0.7635,1652.7,1652.4,9.57105996]
["bitfinex","ETHUSD",1744484104218,6.05054,1652.8,1652.4,6.2708449]
["bitfinex","ETHUSD",1744484104416,6.05054,1652.8,1652.4,8.24346539]
["bitfinex","ETHUSD",1744484104597,12.10122,1652.8,1652.4,8.24346539]
["bitfinex","ETHUSD",1744484104798,6.05073,1652.7,1652.4,8.24346539]
["bitfinex","ETHUSD",1744484105529,6.05073,1652.7,1652.4,2.19177539]
["bitfinex","ETHUSD",1744484108548,6.05123,1652.6,1652.4,0.2391549]
["bitfinex","ETHUSD",1744484108705,12.1026,1652.6,1652.4,0.2391549]
["bitfinex","ETHUSD",1744484109080,6.05143,1652.5,1652.4,0.2391549]
["bitfinex","ETHUSD",1744484111539,6.05143,1652.5,1652.4,0.2191549]
["bitfinex","ETHUSD",1744484111749,6.05183,1652.4,1652.0,26.55063665]
["bitfinex","ETHUSD",1744484111952,6.05183,1652.4,1652.1,2.87467004]
["bitfinex","ETHUSD",1744484114521,6.05183,1652.4,1652.1,8.92750004]
["bitfinex","ETHUSD",1744484115565,6.05217,1652.3,1652.1,2.87467004]
["bitfinex","ETHUSD",1744484115738,6.05217,1652.3,1652.1,1.02470637]
["bitfinex","ETHUSD",1744484115938,12.10384,1652.4,1652.1,1.02470637]
["bitfinex","ETHUSD",1744484116234,6.81465,1652.6,1652.1,1.02470637]
["bitfinex","ETHUSD",1744484116435,12.10166,1652.7,1652.3,6.05202]
["bitfinex","ETHUSD",1744484116762,6.05109,1652.6,1652.4,0.21709986]
["bitfinex","ETHUSD",1744484117253,12.1017,1652.7,1652.4,0.21709986]
["bitfinex","ETHUSD",1744484117564,6.05074,1652.7,1652.4,0.21709986]
["bitfinex","ETHUSD",1744484118164,6.05038,1652.8,1652.4,14.72920985]
["bitfinex","ETHUSD",1744484119865,6.05071,1652.7,1652.4,8.67740985]
["bitfinex","ETHUSD",1744484120072,6.05071,1652.7,1652.4,7.44529986]
["bitfinex","ETHUSD",1744484120672,12.10167,1652.7,1652.4,7.44529986]
["bitfinex","ETHUSD",1744484121185,6.05071,1652.7,1652.4,7.44529986]
["bitfinex","ETHUSD",1744484122479,12.10163,1652.7,1652.4,7.44529986]
["bitfinex","ETHUSD",1744484122991,6.05071,1652.7,1652.4,7.44529986]
["bitfinex","ETHUSD",1744484123175,6.05071,1652.7,1652.4,8.79502485]
["bitfinex","ETHUSD",1744484123544,12.10165,1652.7,1652.4,8.79502485]
["bitfinex","ETHUSD",1744484124398,6.05071,1652.7,1652.4,8.79502485]
["bitfinex","ETHUSD",1744484124553,12.10172,1652.7,1652.4,8.79502485]
["bitfinex","ETHUSD",1744484125286,6.05038,1652.8,1652.4,8.79502485]
["bitfinex","ETHUSD",1744484125586,6.05076,1652.7,1652.5,0.87950249]
["bitfinex","ETHUSD",1744484125974,6.05076,1652.7,1652.6,0.21615908]
["bitfinex","ETHUSD",1744484125975,12.10168,1652.7,1652.6,0.21615908]
["bitfinex","ETHUSD",1744484126158,6.05076,1652.7,1652.6,0.21615908]
["bitfinex","ETHUSD",1744484126991,6.05076,1652.7,1652.6,0.23615908]
["bitfinex","ETHUSD",1744484127549,6.86346,1652.7,1652.6,0.23615908]
["bitfinex","ETHUSD",1744484128387,6.86346,1652.7,1652.6,0.21615908]
["bitfinex","ETHUSD",1744484128681,6.86346,1652.7,1652.4,6.399]
["bitfinex","ETHUSD",1744484128889,6.86346,1652.7,1652.5,0.87605095]
["bitfinex","ETHUSD",1744484129259,12.91443,1652.7,1652.5,0.87605095]
["bitfinex","ETHUSD",1744484129591,6.05107,1652.6,1652.5,0.23615095]
["bitfinex","ETHUSD",1744484131554,12.10162,1652.7,1652.5,0.23615095]
["bitfinex","ETHUSD",1744484131946,6.05107,1652.6,1652.5,0.23615095]
["bitfinex","ETHUSD",1744484135483,12.10095,1652.8,1652.5,0.23615095]
["bitfinex","ETHUSD",1744484135651,6.05072,1652.7,1652.5,0.23615095]
["bitfinex","ETHUSD",1744484135857,6.05088,1652.7,1652.5,1.50483305]
["bitfinex","ETHUSD",1744484136059,6.05107,1652.6,1652.5,0.23615095]
["bitfinex","ETHUSD",1744484136258,6.80507,1652.6,1652.5,0.23615095]
["bitfinex","ETHUSD",1744484136956,6.05107,1652.6,1652.5,0.23615095]
["bitfinex","ETHUSD",1744484137997,6.05107,1652.6,1652.5,0.21615095]
["bitfinex","ETHUSD",1744484139692,6.05088,1652.7,1652.5,0.21615095]
["bitfinex","ETHUSD",1744484139863,6.05088,1652.7,1652.5,0.87766605]
["bitfinex","ETHUSD",1744484140195,6.05088,1652.7,1652.5,1.70616605]
["bitfinex","ETHUSD",1744484140976,6.04972,1653.0,1652.7,6.05065]
["bitfinex","ETHUSD",1744484141198,6.04972,1653.0,1652.8,1.042078]
["bitfinex","ETHUSD",1744484141403,6.04972,1653.0,1652.8,8.1493508]
["bitfinex","ETHUSD",1744484141568,12.09875,1653.1,1652.8,8.1493508]
["bitfinex","ETHUSD",1744484142076,6.04981,1653.0,1652.8,8.1493508]
["bitfinex","ETHUSD",1744484142398,6.04997,1652.9,1652.8,8.1493508]
["bitfinex","ETHUSD",1744484142708,6.04997,1652.9,1652.8,6.611578]
["bitfinex","ETHUSD",1744484142911,6.04981,1653.0,1652.8,6.611578]
["bitfinex","ETHUSD",1744484143205,6.04997,1652.9,1652.8,6.611578]
["bitfinex","ETHUSD",1744484143499,6.04981,1653.0,1652.8,6.611578]
["bitfinex","ETHUSD",1744484144695,12.09964,1653.0,1652.8,6.611578]
["bitfinex","ETHUSD",1744484144891,12.09964,1653.0,1652.8,7.2727358]
["bitfinex","ETHUSD",1744484145297,6.04981,1653.0,1652.8,7.2727358]
["bitfinex","ETHUSD",1744484145501,12.09965,1653.0,1652.8,7.2727358]
["bitfinex","ETHUSD",1744484145707,6.04981,1653.0,1652.8,7.2727358]
["bitfinex","ETHUSD",1744484145993,12.09965,1653.0,1652.8,7.2727358]
["bitfinex","ETHUSD",1744484146169,6.04981,1653.0,1652.8,7.2727358]
["bitfinex","ETHUSD",1744484148204,12.09963,1653.0,1652.8,7.2727358]
["bitfinex","ETHUSD",1744484149697,6.85177,1652.9,1652.8,0.213578]
["bitfinex","ETHUSD",1744484149890,6.0513,1652.6,1652.4,6.269]
["bitfinex","ETHUSD",1744484150286,6.8531,1652.6,1652.5,0.21527873]
["bitfinex","ETHUSD",1744484154312,6.8531,1652.6,1652.5,0.23527873]
["bitfinex","ETHUSD",1744484157680,6.8531,1652.6,1652.5,0.21527873]
["bitfinex","ETHUSD",1744484158107,6.0513,1652.6,1652.5,0.21527873]
["bitfinex","ETHUSD",1744484162222,8.575115,1652.6,1652.5,0.21527873]
["bitfinex","ETHUSD",1744484162425,6.05253,1652.2,1652.1,6.27]
["bitfinex","ETHUSD",1744484164825,6.05331,1652.0,1651.8,7.048]
["bitfinex","ETHUSD",1744484166119,6.05218,1652.3,1652.1,0.778]
["bitfinex","ETHUSD",1744484166533,6.05253,1652.2,1652.1,0.778]
["bitfinex","ETHUSD",1744484166728,6.05253,1652.2,1651.9,0.778]
["bitfinex","ETHUSD",1744484167030,6.05253,1652.2,1651.9,2.088185]
["bitfinex","ETHUSD",1744484167535,6.05219,1652.3,1651.9,8.141675]
["bitfinex","ETHUSD",1744484168130,6.05219,1652.3,1651.9,17.49531006]
["bitfinex","ETHUSD",1744484168333,6.05219,1652.3,1651.9,11.44182006]
["bitfinex","ETHUSD",1744484169128,6.05219,1652.3,1651.9,10.66382006]
["bitfinex","ETHUSD",1744484169331,6.05219,1652.3,1652.0,1.85758201]
["bitfinex","ETHUSD",1744484169511,12.10457,1652.3,1652.0,1.85758201]
["bitfinex","ETHUSD",1744484170010,12.10537,1652.2,1652.0,0.7912]
["bitfinex","ETHUSD",1744484170210,6.05255,1652.2,1652.0,0.7912]
["bitfinex","ETHUSD",1744484170410,6.05217,1652.3,1652.0,0.7912]
["bitfinex","ETHUSD",1744484170712,12.10457,1652.3,1652.1,0.22025979]
["bitfinex","ETHUSD",1744484172836,6.05217,1652.3,1652.1,0.22025979]
["bitfinex","ETHUSD",1744484174135,6.05253,1652.2,1652.1,0.22025979]
["bitfinex","ETHUSD",1744484176945,6.86333,1652.2,1652.1,0.22025979]
["bitfinex","ETHUSD",1744484177245,6.0533,1652.0,1651.8,7.0282]
["bitfinex","ETHUSD",1744484177548,12.10677,1652.0,1651.9,0.24213497]
["bitfinex","ETHUSD",1744484183110,12.87007,1652.0,1651.9,0.24213497]
["bitfinex","ETHUSD",1744484184106,12.87007,1652.0,1651.9,0.22213497]
["bitfinex","ETHUSD",1744484184321,6.05436,1651.7,1651.6,6.181]
["bitfinex","ETHUSD",1744484184722,8.028511,1651.7,1651.6,0.20435773]
["bitfinex","ETHUSD",1744484185168,6.05546,1651.4,1651.3,6.181]
["bitfinex","ETHUSD",1744484185463,6.05546,1651.4,1651.3,6.38601167]
["bitfinex","ETHUSD",1744484186453,6.05516,1651.5,1651.3,6.38601167]
["bitfinex","ETHUSD",1744484187385,12.11049,1651.5,1651.3,6.38601167]
["bitfinex","ETHUSD",1744484187545,6.05546,1651.4,1651.3,6.38601167]
["bitfinex","ETHUSD",1744484187748,6.05516,1651.5,1651.3,6.38601167]
["bitfinex","ETHUSD",1744484187969,6.05441,1651.7,1651.4,0.8281]
["bitfinex","ETHUSD",1744484188371,6.05441,1651.7,1651.5,0.20447447]
["bitfinex","ETHUSD",1744484188679,6.05473,1651.6,1651.5,0.20447447]
["bitfinex","ETHUSD",1744484189083,12.10913,1651.7,1651.5,0.20447447]
["bitfinex","ETHUSD",1744484189640,6.05473,1651.6,1651.5,0.20447447]
["bitfinex","ETHUSD",1744484190879,6.05473,1651.6,1651.3,6.181]
["bitfinex","ETHUSD",1744484191081,6.05473,1651.6,1651.5,0.2048793]
["bitfinex","ETHUSD",1744484191285,6.05473,1651.6,1651.4,0.20540093]
["bitfinex","ETHUSD",1744484191486,6.05473,1651.6,1651.5,0.2048793]
["bitfinex","ETHUSD",1744484191850,6.05473,1651.6,1651.2,6.8841]
["bitfinex","ETHUSD",1744484192054,6.05473,1651.6,1651.3,0.20592264]
["bitfinex","ETHUSD",1744484192395,12.10969,1651.6,1651.3,0.9149249]
["bitfinex","ETHUSD",1744484192611,12.10969,1651.6,1651.1,2.9785449]
["bitfinex","ETHUSD",1744484192612,6.05473,1651.6,1651.1,2.9785449]
["bitfinex","ETHUSD",1744484192749,6.81768,1651.7,1650.1,2e-06]
["bitfinex","ETHUSD",1744484192750,3.0,1650.2,1650.1,2e-06]
["bitfinex","ETHUSD",1744484193116,3.0,1650.2,1650.1,6.37551429]
["bitfinex","ETHUSD",1744484193117,11.66163632,1650.2,1650.1,6.37551429]
["bitfinex","ETHUSD",1744484193390,6.05987,1650.2,1650.1,6.37551429]
["bitfinex","ETHUSD",1744484193887,6.05987,1650.2,1650.1,8.28220104]
["bitfinex","ETHUSD",1744484194192,7.271815,1650.2,1650.1,6.37551429]
["bitfinex","ETHUSD",1744484196267,6.05958,1650.3,1650.1,6.37551429]
["bitfinex","ETHUSD",1744484196568,6.05987,1650.2,1650.1,6.37551429]
["bitfinex","ETHUSD",1744484197774,6.05987,1650.2,1650.0,6.542]
["bitfinex","ETHUSD",1744484197775,6.06023,1650.1,1650.0,6.542]
["bitfinex","ETHUSD",1744484202709,6.06097,1649.9,1649.8,6.546]
["bitfinex","ETHUSD",1744484203269,6.06097,1649.9,1649.8,6.66443759]
["bitfinex","ETHUSD",1744484205965,6.06097,1649.9,1649.8,0.11843759]
["bitfinex","ETHUSD",1744484206173,6.06205,1649.7,1649.5,0.8212]
["bitfinex","ETHUSD",1744484206382,6.06205,1649.7,1649.6,6.66658462]
["bitfinex","ETHUSD",1744484206766,6.06205,1649.7,1649.6,0.11958462]
["bitfinex","ETHUSD",1744484207006,12.1241,1649.7,1649.6,6.66658462]
["bitfinex","ETHUSD",1744484207782,13.33651,1649.7,1649.6,6.66758462]
["bitfinex","ETHUSD",1744484207981,13.33651,1649.7,1649.6,6.548]
["bitfinex","ETHUSD",1744484208213,12.1241,1649.7,1649.6,6.548]
["bitfinex","ETHUSD",1744484208512,7.70233806,1650.0,1649.6,6.548]
["bitfinex","ETHUSD",1744484208513,6.06136,1649.8,1649.6,6.548]
["bitfinex","ETHUSD",1744484208810,6.0617,1649.7,1649.6,6.548]
["bitfinex","ETHUSD",1744484210852,6.06136,1649.8,1649.1,0.05]
["bitfinex","ETHUSD",1744484210853,3.0,1649.8,1649.1,0.05]
["bitfinex","ETHUSD",1744484211031,6.06722,1648.2,1648.1,5.6e-06]
["bitfinex","ETHUSD",1744484211341,6.673942,1648.2,1648.1,5.6e-06]
["bitfinex","ETHUSD",1744484211486,6.06633,1648.5,1648.1,6.9400056]
["bitfinex","ETHUSD",1744484211691,6.06576,1648.6,1648.1,6.9400056]
["bitfinex","ETHUSD",1744484212006,6.06669,1648.4,1648.1,6.9400056]
["bitfinex","ETHUSD",1744484212192,9.36632506,1648.6,1648.1,5.6e-06]
["bitfinex","ETHUSD",1744484212535,6.06722,1648.2,1648.1,5.6e-06]
["bitfinex","ETHUSD",1744484212837,6.06722,1648.2,1648.1,6.9400056]
["bitfinex","ETHUSD",1744484213336,6.06722,1648.2,1648.1,5.6e-06]
["bitfinex","ETHUSD",1744484213337,7.280636,1648.2,1648.1,5.6e-06]
["bitfinex","ETHUSD",1744484213510,6.06722,1648.2,1648.1,5.6e-06]
["bitfinex","ETHUSD",1744484215793,6.80464,1648.3,1648.1,5.6e-06]
["bitfinex","ETHUSD",1744484215999,6.06722,1648.2,1648.1,5.6e-06]
["bitfinex","ETHUSD",1744484219927,6.06631,1648.5,1648.1,5.6e-06]
["bitfinex","ETHUSD",1744484220103,6.06614,1648.5,1648.1,6.0673856]
["bitfinex","ETHUSD",1744484220427,12.13109,1648.7,1648.2,7.46552856]
["bitfinex","ETHUSD",1744484220599,6.06584,1648.6,1648.3,6.945]
["bitfinex","ETHUSD",1744484220791,12.12948,1648.9,1648.3,13.01159]
["bitfinex","ETHUSD",1744484220992,12.12961,1648.9,1648.4,6.06632]
["bitfinex","ETHUSD",1744484221195,6.06502,1648.8,1648.4,6.06632]
["bitfinex","ETHUSD",1744484221498,6.06502,1648.8,1648.5,0.606632]
["bitfinex","ETHUSD",1744484222334,12.12963,1648.9,1648.5,0.606632]
["bitfinex","ETHUSD",1744484223219,6.06502,1648.8,1648.5,0.606632]
["bitfinex","ETHUSD",1744484223835,6.06435,1649.0,1648.5,6.672492]
["bitfinex","ETHUSD",1744484224410,12.12965,1648.9,1648.5,0.606632]
["bitfinex","ETHUSD",1744484224733,6.06436,1649.0,1648.5,6.672652]
["bitfinex","ETHUSD",1744484224919,12.12898,1649.0,1648.6,0.6672652]
["bitfinex","ETHUSD",1744484225095,0.7377,1649.5,1648.9,6.06441]
["bitfinex","ETHUSD",1744484225301,6.06332,1649.3,1648.9,6.06441]
["bitfinex","ETHUSD",1744484225608,6.06311,1649.4,1648.9,6.06441]
["bitfinex","ETHUSD",1744484225797,6.06311,1649.4,1649.0,0.606441]
["bitfinex","ETHUSD",1744484225998,6.06322,1649.3,1649.1,6.945]
["bitfinex","ETHUSD",1744484226249,6.06354,1649.2,1649.1,6.945]
["bitfinex","ETHUSD",1744484228806,6.06322,1649.3,1649.1,6.945]
["bitfinex","ETHUSD",1744484231724,6.06282,1649.4,1649.1,6.945]
["bitfinex","ETHUSD",1744484231926,6.06282,1649.4,1649.1,8.852314]
["bitfinex","ETHUSD",1744484232423,6.06282,1649.4,1649.1,14.916214]
["bitfinex","ETHUSD",1744484232766,6.79933,1649.8,1649.1,14.916214]
["bitfinex","ETHUSD",1744484232767,6.06097,1649.9,1649.2,0.7616]
["bitfinex","ETHUSD",1744484232922,6.06311,1649.4,1649.3,6.944]
["bitfinex","ETHUSD",1744484233751,12.12526,1649.5,1649.3,6.944]
["bitfinex","ETHUSD",1744484234067,6.06281,1649.4,1649.3,6.944]
["bitfinex","ETHUSD",1744484239195,6.06317,1649.3,1649.1,51.997]
["bitfinex","ETHUSD",1744484239478,6.06354,1649.2,1649.1,58.94]
["bitfinex","ETHUSD",1744484242578,12.12612,1649.4,1649.1,58.94]
["bitfinex","ETHUSD",1744484243386,6.06327,1649.3,1649.1,58.94]
["bitfinex","ETHUSD",1744484243773,12.12676,1649.3,1649.1,58.94]
["bitfinex","ETHUSD",1744484244281,6.06327,1649.3,1649.1,58.94]
["bitfinex","ETHUSD",1744484244491,6.06327,1649.3,1649.1,6.943]
["bitfinex","ETHUSD",1744484247490,12.12668,1649.3,1649.1,6.943]
["bitfinex","ETHUSD",1744484248184,6.06354,1649.2,1649.1,6.943]
["bitfinex","ETHUSD",1744484248385,6.0629,1649.4,1649.1,6.943]
["bitfinex","ETHUSD",1744484248989,12.12599,1649.4,1649.1,6.943]
["bitfinex","ETHUSD",1744484249174,6.06321,1649.3,1649.1,6.943]
["bitfinex","ETHUSD",1744484250303,6.06354,1649.2,1649.1,6.943]
["bitfinex","ETHUSD",1744484250616,12.1267,1649.3,1649.1,6.943]
["bitfinex","ETHUSD",1744484251402,6.06321,1649.3,1649.1,6.943]
["bitfinex","ETHUSD",1744484254623,13.339207,1649.3,1649.1,6.943]
["bitfinex","ETHUSD",1744484255291,6.06321,1649.3,1649.1,6.943]
["bitfinex","ETHUSD",1744484257825,12.1266,1649.3,1649.1,6.943]
["bitfinex","ETHUSD",1744484258526,6.06321,1649.3,1649.1,6.943]
["bitfinex","ETHUSD",1744484258824,6.06321,1649.3,1649.2,6.924]
["bitfinex","ETHUSD",1744484266746,6.06323,1649.3,1648.8,1.72987792]
["bitfinex","ETHUSD",1744484266935,6.06444,1649.0,1648.9,6.657]
["bitfinex","ETHUSD",1744484267726,6.06499,1648.9,1648.7,51.989]
["bitfinex","ETHUSD",1744484267932,6.06499,1648.9,1648.8,6.657]
["bitfinex","ETHUSD",1744484269442,7.407693,1649.2,1648.8,6.657]
["bitfinex","ETHUSD",1744484269646,6.80137,1649.2,1648.8,19.40809]
["bitfinex","ETHUSD",1744484269797,6.06394,1649.1,1648.8,14.30847792]
["bitfinex","ETHUSD",1744484270000,12.12818,1649.1,1648.8,14.30847792]
["bitfinex","ETHUSD",1744484270225,0.7377,1649.2,1648.8,14.30847792]
["bitfinex","ETHUSD",1744484270226,6.06359,1649.2,1648.8,14.30847792]
["bitfinex","ETHUSD",1744484270531,10.85264297,1649.5,1649.1,6.06365]
["bitfinex","ETHUSD",1744484270701,4.05234297,1649.5,1649.2,12.72028]
["bitfinex","ETHUSD",1744484270901,10.11480297,1649.5,1649.2,6.657]
["bitfinex","ETHUSD",1744484271102,7.0745403,1649.4,1649.2,6.657]
["bitfinex","ETHUSD",1744484271308,10.11482297,1649.5,1649.2,6.657]
["bitfinex","ETHUSD",1744484271918,4.05234297,1649.5,1649.2,12.72033]
["bitfinex","ETHUSD",1744484273144,12.12472,1649.6,1649.2,12.72033]
["bitfinex","ETHUSD",1744484273313,6.06262,1649.5,1649.2,6.657]
["bitfinex","ETHUSD",1744484273712,6.0623,1649.6,1649.2,13.68568792]
["bitfinex","ETHUSD",1744484273908,12.12461,1649.6,1649.2,13.68568792]
["bitfinex","ETHUSD",1744484274308,6.06245,1649.5,1649.2,13.68568792]
["bitfinex","ETHUSD",1744484276612,6.06245,1649.5,1649.2,513.68568792]
["bitfinex","ETHUSD",1744484277015,12.12513,1649.5,1649.2,507.64217792]
["bitfinex","ETHUSD",1744484277211,6.06317,1649.3,1649.2,506.677]
["bitfinex","ETHUSD",1744484277939,6.06289,1649.4,1649.2,506.677]
["bitfinex","ETHUSD",1744484278158,6.06289,1649.4,1649.2,506.657]
["bitfinex","ETHUSD",1744484278440,6.06249,1649.5,1649.2,506.657]
["bitfinex","ETHUSD",1744484279615,12.12368,1649.7,1649.3,6.06309]
["bitfinex","ETHUSD",1744484279832,12.12367,1649.7,1649.4,0.8165]
["bitfinex","ETHUSD",1744484280336,6.06207,1649.6,1649.4,0.8165]
["bitfinex","ETHUSD",1744484281265,6.06276,1649.5,1649.2,508.43867792]
["bitfinex","ETHUSD",1744484281425,9.37319663,1649.7,1649.3,0.02]
["bitfinex","ETHUSD",1744484281614,6.0627,1649.5,1649.3,0.02]
["bitfinex","ETHUSD",1744484281819,6.06265,1649.5,1649.4,6.656]
["bitfinex","ETHUSD",1744484293399,6.0621,1649.6,1649.4,6.656]
["bitfinex","ETHUSD",1744484294253,12.12395,1649.7,1649.4,6.656]
["bitfinex","ETHUSD",1744484294455,6.06192,1649.7,1649.4,6.656]
["bitfinex","ETHUSD",1744484295056,12.12385,1649.7,1649.4,6.656]
["bitfinex","ETHUSD",1744484295556,12.12385,1649.7,1649.4,6.676]
["bitfinex","ETHUSD",1744484295890,6.06192,1649.7,1649.4,12.73875]
["bitfinex","ETHUSD",1744484298103,6.06139,1649.8,1649.4,18.80136]
["bitfinex","ETHUSD",1744484298290,6.06139,1649.8,1649.4,14.618746]
["bitfinex","ETHUSD",1744484298498,6.06172,1649.7,1649.4,14.618746]
["bitfinex","ETHUSD",1744484299094,6.06244,1649.5,1649.4,6.676]
["bitfinex","ETHUSD",1744484299702,6.06244,1649.5,1649.2,500.8165]
["bitfinex","ETHUSD",1744484299703,6.06317,1649.3,1649.2,500.0]
["bitfinex","ETHUSD",1744484299914,12.37453663,1649.3,1649.2,500.0]
["bitfinex","ETHUSD",1744484301827,13.66223663,1649.3,1649.2,500.0]
["bitfinex","ETHUSD",1744484304012,14.10868739,1649.3,1649.2,500.0]
["bitfinex","ETHUSD",1744484308586,13.55868739,1649.3,1649.2,500.0]
["bitfinex","ETHUSD",1744484309292,14.10868739,1649.3,1649.2,500.0]
["bitfinex","ETHUSD",1744484312747,10.24732076,1649.3,1649.2,500.0]
["bitfinex","ETHUSD",1744484314242,11.87834884,1649.3,1649.2,500.0]
["bitfinex","ETHUSD",1744484314574,15.73971547,1649.3,1649.2,500.0]
["bitfinex","ETHUSD",1744484316070,15.73971547,1649.3,1649.2,291.07271]
["bitfinex","ETHUSD",1744484316228,15.73971547,1649.3,1649.2,56.82569]
["bitfinex","ETHUSD",1744484316742,18.73971547,1649.3,1649.2,56.82569]
["bitfinex","ETHUSD",1744484321296,12.67654547,1649.3,1649.2,56.82569]
["bitfinex","ETHUSD",1744484321454,9.67654547,1649.3,1649.2,56.82569]
["bitfinex","ETHUSD",1744484322178,15.73971547,1649.3,1649.2,56.82569]
["bitfinex","ETHUSD",1744484323054,12.67654547,1649.3,1649.2,56.82569]
["bitfinex","ETHUSD",1744484326677,6.44645076,1649.3,1649.2,56.82569]
["bitfinex","ETHUSD",1744484326882,6.0,1649.3,1649.2,56.82569]
["bitfinex","ETHUSD",1744484327053,10.47869947,1649.7,1649.2,57.65209]
["bitfinex","ETHUSD",1744484327054,3.31136663,1649.6,1649.2,57.65209]
["bitfinex","ETHUSD",1744484327251,3.76286981,1649.6,1649.2,57.65209]
["bitfinex","ETHUSD",1744484327452,3.0,1649.5,1649.2,57.65209]
["bitfinex","ETHUSD",1744484327679,3.0,1649.5,1649.3,5.765209]
["bitfinex","ETHUSD",1744484328373,3.76286981,1649.6,1649.3,5.765209]
["bitfinex","ETHUSD",1744484329150,4.05234297,1649.7,1649.4,0.7584]
["bitfinex","ETHUSD",1744484329553,4.05234297,1649.7,1649.5,6.27]
["bitfinex","ETHUSD",1744484329878,4.05234297,1649.7,1649.6,0.627]
["bitfinex","ETHUSD",1744484330394,0.44695632,1649.9,1649.6,0.627]
["bitfinex","ETHUSD",1744484330395,3.0,1649.9,1649.7,0.7584]
["bitfinex","ETHUSD",1744484330555,8.1014096,1650.1,1649.7,0.7584]
["bitfinex","ETHUSD",1744484330983,3.0,1650.0,1649.7,0.7584]
["bitfinex","ETHUSD",1744484331191,8.1014096,1650.1,1649.7,0.7584]
["bitfinex","ETHUSD",1744484331895,3.0,1650.0,1649.7,0.7584]
["bitfinex","ETHUSD",1744484333893,3.0,1649.8,1649.4,6.269]
["bitfinex","ETHUSD",1744484334199,3.0,1649.6,1649.4,6.269]
["bitfinex","ETHUSD",1744484335787,3.31136663,1649.5,1649.3,0.7819]
["bitfinex","ETHUSD",1744484337366,3.0,1649.4,1649.2,56.82569]
["bitfinex","ETHUSD",1744484351522,0.44426907,1649.5,1649.2,56.82569]
["bitfinex","ETHUSD",1744484351818,0.55,1649.6,1649.2,56.82569]
["bitfinex","ETHUSD",1744484351986,1.23613666,1649.6,1649.2,56.82569]
["bitfinex","ETHUSD",1744484354388,1.68730857,1649.6,1649.2,56.82569]
["bitfinex","ETHUSD",1744484359323,4.05234297,1649.9,1649.3,0.7704]
["bitfinex","ETHUSD",1744484359667,3.0,1649.8,1649.3,1.67374458]
["bitfinex","ETHUSD",1744484359993,3.45444213,1649.8,1649.3,1.67374458]
["bitfinex","ETHUSD",1744484360606,0.45444213,1649.8,1649.3,1.67374458]
["bitfinex","ETHUSD",1744484360802,3.0,1649.9,1649.3,1.67374458]
["bitfinex","ETHUSD",1744484361124,4.74493558,1649.9,1649.3,7.52368804]
["bitfinex","ETHUSD",1744484361731,3.86136663,1649.8,1649.3,7.52368804]
["bitfinex","ETHUSD",1744484362218,3.0,1649.7,1649.3,0.7704]
["bitfinex","ETHUSD",1744484363449,3.86136663,1649.8,1649.3,0.7704]
["bitfinex","ETHUSD",1744484363931,4.31215201,1649.8,1649.3,0.7704]
["bitfinex","ETHUSD",1744484364142,3.31136663,1649.6,1649.3,0.7704]
["bitfinex","ETHUSD",1744484368028,3.0,1649.5,1649.3,0.7704]
["bitfinex","ETHUSD",1744484368325,3.63113666,1649.5,1649.3,0.7704]
["bitfinex","ETHUSD",1744484370031,3.63113666,1649.5,1649.2,56.82569]
["bitfinex","ETHUSD",1744484373338,3.0,1649.4,1649.2,56.82569]
["bitfinex","ETHUSD",1744484373906,3.63113666,1649.5,1649.2,56.82569]
["bitfinex","ETHUSD",1744484379478,3.9756,1649.7,1649.2,56.82569]
["bitfinex","ETHUSD",1744484379636,7.81449498,1649.8,1649.3,0.9645]
["bitfinex","ETHUSD",1744484379838,4.50312835,1649.8,1649.3,1.86784458]
["bitfinex","ETHUSD",1744484380076,4.05234297,1649.8,1649.4,0.9645]
["bitfinex","ETHUSD",1744484381828,5.01754297,1649.8,1649.4,0.9645]
["bitfinex","ETHUSD",1744484382033,4.89937607,1649.8,1649.4,0.9645]
["bitfinex","ETHUSD",1744484384340,0.8470331,1649.8,1649.4,0.9645]
["bitfinex","ETHUSD",1744484384540,3.45278799,1649.9,1649.4,0.9645]
["bitfinex","ETHUSD",1744484391170,4.05234297,1650.0,1649.6,0.992]
["bitfinex","ETHUSD",1744484391359,4.05234297,1650.0,1649.6,1.89534458]
["bitfinex","ETHUSD",1744484391568,4.05234297,1650.0,1649.7,1.89534458]
["bitfinex","ETHUSD",1744484392843,7.50925272,1650.1,1649.7,1.89534458]
["bitfinex","ETHUSD",1744484393072,7.8549437,1650.1,1649.7,1.89534458]
["bitfinex","ETHUSD",1744484396477,7.8549437,1650.1,1649.7,0.992]
["bitfinex","ETHUSD",1744484396781,3.31136663,1649.9,1649.7,0.992]
["bitfinex","ETHUSD",1744484396944,3.0,1649.8,1649.7,0.992]
["bitfinex","ETHUSD",1744484400888,4.11396736,1650.1,1649.7,0.992]
["bitfinex","ETHUSD",1744484401094,3.45690975,1650.1,1649.7,0.992]
["bitfinex","ETHUSD",1744484401380,3.45690975,1650.1,1649.7,1.697394]
["bitfinex","ETHUSD",1744484402357,3.45690975,1650.1,1649.7,0.992]
["bitfinex","ETHUSD",1744484402877,0.45690975,1650.1,1649.7,0.992]
["bitfinex","ETHUSD",1744484403065,3.0,1650.2,1649.7,0.992]
["bitfinex","ETHUSD",1744484404716,3.45188112,1650.2,1649.8,6.06127]
["bitfinex","ETHUSD",1744484404862,3.45188112,1650.2,1649.8,7.08567]
["bitfinex","ETHUSD",1744484405066,3.45188112,1650.2,1649.8,8.400407]
["bitfinex","ETHUSD",1744484406159,3.45188112,1650.2,1649.8,2.339137]
["bitfinex","ETHUSD",1744484406685,6.76324775,1650.2,1649.8,1.0244]
["bitfinex","ETHUSD",1744484407258,3.0,1649.9,1649.6,1.0244]
["bitfinex","ETHUSD",1744484407956,0.55,1650.1,1649.6,1.0244]
["bitfinex","ETHUSD",1744484408157,6.76324775,1650.2,1649.7,1.0265]
["bitfinex","ETHUSD",1744484409498,6.76324775,1650.2,1649.7,7.08818]
["bitfinex","ETHUSD",1744484409804,4.8931359,1650.2,1649.7,1.0265]
["bitfinex","ETHUSD",1744484410000,3.76324775,1650.2,1649.7,1.0265]
["bitfinex","ETHUSD",1744484410301,3.0,1650.0,1649.7,1.0265]
["bitfinex","ETHUSD",1744484410599,3.55,1650.2,1649.7,1.0265]
["bitfinex","ETHUSD",1744484410791,4.01416626,1650.2,1649.7,1.0265]
["bitfinex","ETHUSD",1744484410988,1.01416626,1650.2,1649.7,6.06167]
["bitfinex","ETHUSD",1744484411193,4.01416626,1650.2,1649.8,1.0265]
["bitfinex","ETHUSD",1744484411499,3.46416626,1650.2,1649.8,7.2435]
["bitfinex","ETHUSD",1744484411699,3.0,1650.2,1649.8,13.30483]
["bitfinex","ETHUSD",1744484411906,3.0,1650.3,1649.8,7.2435]
["bitfinex","ETHUSD",1744484412105,3.0,1650.3,1649.9,1.0265]
["bitfinex","ETHUSD",1744484412507,0.02,1650.4,1650.2,1.0114]
["bitfinex","ETHUSD",1744484413009,0.02,1650.4,1650.2,7.07113]
["bitfinex","ETHUSD",1744484413403,0.02,1650.4,1650.2,1.0114]
["bitfinex","ETHUSD",1744484413792,0.02,1650.4,1650.2,7.2284]
["bitfinex","ETHUSD",1744484418679,0.02,1650.4,1650.2,6.217]
["bitfinex","ETHUSD",1744484418886,0.41998,1650.4,1650.2,6.217]
["bitfinex","ETHUSD",1744484419285,0.02,1650.4,1650.2,6.217]
["bitfinex","ETHUSD",1744484419687,0.02,1650.4,1650.3,0.9647]
["bitfinex","ETHUSD",1744484420217,0.02,1650.4,1650.2,7.1817]
["bitfinex","ETHUSD",1744484420887,0.02,1650.4,1650.2,13.24143]
["bitfinex","ETHUSD",1744484421693,0.02,1650.4,1650.2,7.1817]
["bitfinex","ETHUSD",1744484421897,0.02,1650.4,1650.2,8.50588]
["bitfinex","ETHUSD",1744484423406,0.02,1650.4,1650.2,14.56561]
["bitfinex","ETHUSD",1744484423809,0.02,1650.4,1650.2,8.50588]
["bitfinex","ETHUSD",1744484424011,0.02,1650.4,1650.2,7.1817]
["bitfinex","ETHUSD",1744484424590,0.02,1650.4,1650.2,13.24138]
["bitfinex","ETHUSD",1744484424803,0.02,1650.4,1650.2,19.30108]
["bitfinex","ETHUSD",1744484425021,0.02,1650.4,1650.3,6.0595]
["bitfinex","ETHUSD",1744484425325,0.02,1650.4,1650.2,13.24138]
["bitfinex","ETHUSD",1744484425528,0.02,1650.4,1650.3,1.324138]
["bitfinex","ETHUSD",1744484426018,0.02,1650.4,1650.0,7.09168]
["bitfinex","ETHUSD",1744484426220,0.02,1650.4,1650.1,6.232]
["bitfinex","ETHUSD",1744484426392,1.02,1650.2,1649.8,7.2431]
["bitfinex","ETHUSD",1744484426592,9.06061,1650.0,1649.6,1.0311]
["bitfinex","ETHUSD",1744484426925,1.02,1649.9,1649.4,1.0311]
["bitfinex","ETHUSD",1744484427420,1.02,1649.9,1649.4,7.09375]
["bitfinex","ETHUSD",1744484427611,1.02,1649.9,1649.5,0.709375]
["bitfinex","ETHUSD",1744484428288,0.55,1649.9,1649.5,0.709375]
["bitfinex","ETHUSD",1744484428932,1.02,1649.8,1649.4,7.09375]
["bitfinex","ETHUSD",1744484440347,1.02,1649.8,1649.4,7.0939]
["bitfinex","ETHUSD",1744484442253,1.02,1649.8,1649.3,6.212]
["bitfinex","ETHUSD",1744484442529,1.0163,1649.6,1649.3,6.212]
["bitfinex","ETHUSD",1744484442908,3.0,1650.0,1649.3,6.212]
["bitfinex","ETHUSD",1744484442909,1.0163,1650.0,1649.8,6.06106]
["bitfinex","ETHUSD",1744484443109,1.0163,1650.2,1649.9,6.06066]
["bitfinex","ETHUSD",1744484443311,4.5231643,1650.2,1649.9,6.06075]
["bitfinex","ETHUSD",1744484443510,4.5231643,1650.2,1649.8,6.06117]
["bitfinex","ETHUSD",1744484443511,4.5231643,1650.2,1649.8,6.06129]
["bitfinex","ETHUSD",1744484443932,4.5231643,1650.2,1649.7,14.04142292]
["bitfinex","ETHUSD",1744484443933,4.5231643,1650.2,1649.7,7.1777]
["bitfinex","ETHUSD",1744484444100,0.55,1650.1,1649.7,6.213]
["bitfinex","ETHUSD",1744484445821,1.0163,1650.0,1649.7,6.213]
["bitfinex","ETHUSD",1744484446224,1.47293,1650.0,1649.7,6.213]
["bitfinex","ETHUSD",1744484447268,1.47293,1650.0,1649.5,0.9647]
["bitfinex","ETHUSD",1744484447536,1.47293,1650.0,1649.4,6.06278]
["bitfinex","ETHUSD",1744484447537,1.0496,1649.8,1649.4,6.213]
["bitfinex","ETHUSD",1744484452646,1.0496,1650.0,1649.6,6.06189]
["bitfinex","ETHUSD",1744484452824,1.0496,1650.0,1649.5,6.06231]
["bitfinex","ETHUSD",1744484453013,1.0496,1650.0,1649.6,6.06177]
["bitfinex","ETHUSD",1744484453214,1.0496,1650.0,1649.7,6.06169]
["bitfinex","ETHUSD",1744484453414,1.0496,1650.0,1649.6,12.12368]
["bitfinex","ETHUSD",1744484453632,1.0496,1650.0,1649.6,14.336748]
["bitfinex","ETHUSD",1744484454058,1.0496,1650.0,1649.6,8.274838]
["bitfinex","ETHUSD",1744484454260,1.0496,1650.0,1649.5,6.06241]
["bitfinex","ETHUSD",1744484454561,1.0496,1650.0,1649.5,12.12464]
["bitfinex","ETHUSD",1744484454774,1.0496,1650.0,1649.5,6.06223]
["bitfinex","ETHUSD",1744484455328,1.0496,1650.0,1649.5,12.12446]
["bitfinex","ETHUSD",1744484455533,1.0496,1650.0,1649.5,6.06223]
["bitfinex","ETHUSD",1744484455733,1.0496,1650.0,1649.5,7.996099]
["bitfinex","ETHUSD",1744484456560,1.5939,1649.9,1649.4,6.06276]
["bitfinex","ETHUSD",1744484456728,1.5939,1649.9,1649.4,12.27173]
["bitfinex","ETHUSD",1744484456933,1.5939,1649.9,1649.4,6.209]
["bitfinex","ETHUSD",1744484456934,7.65514,1649.9,1649.4,6.209]
["bitfinex","ETHUSD",1744484457136,10.10675,1649.4,1649.2,56.82569]
["bitfinex","ETHUSD",1744484457336,10.65675,1649.4,1649.3,0.02]
["bitfinex","ETHUSD",1744484457537,10.65675,1649.4,1649.2,56.82569]
["bitfinex","ETHUSD",1744484457538,10.65707,1649.3,1649.2,56.82569]
["bitfinex","ETHUSD",1744484461170,16.54159826,1649.3,1649.2,24.25966294]
["bitfinex","ETHUSD",1744484461386,16.54159826,1649.3,1649.2,23.99956294]
["bitfinex","ETHUSD",1744484461683,16.54159826,1649.3,1649.2,22.01456294]
["bitfinex","ETHUSD",1744484461899,16.54159826,1649.3,1649.2,19.82956294]
["bitfinex","ETHUSD",1744484462308,0.9086,1648.5,1648.0,13.68505197]
["bitfinex","ETHUSD",1744484462495,13.28623663,1648.5,1648.0,9.01428817]
["bitfinex","ETHUSD",1744484462794,13.28623663,1648.5,1648.1,0.11589186]
["bitfinex","ETHUSD",1744484463086,13.28623663,1648.5,1647.8,7.2017]
["bitfinex","ETHUSD",1744484463087,3.55,1648.2,1647.8,7.2017]
["bitfinex","ETHUSD",1744484463293,3.55,1648.2,1647.8,6.21]
["bitfinex","ETHUSD",1744484463294,3.9086,1648.2,1647.8,6.21]
["bitfinex","ETHUSD",1744484463853,3.9086,1648.2,1647.6,13.2719]
["bitfinex","ETHUSD",1744484464090,0.55,1648.3,1647.8,6.06865]
["bitfinex","ETHUSD",1744484464256,0.55,1648.3,1647.9,6.06818]
["bitfinex","ETHUSD",1744484464452,0.3586,1648.4,1647.9,7.05988]
["bitfinex","ETHUSD",1744484464848,0.3586,1648.4,1647.9,13.12805]
["bitfinex","ETHUSD",1744484465058,9.61589,1648.6,1648.1,6.06733]
["bitfinex","ETHUSD",1744484465059,3.3586,1648.6,1648.1,6.06733]
["bitfinex","ETHUSD",1744484465279,3.3586,1648.6,1648.1,1.227833]
["bitfinex","ETHUSD",1744484465280,0.3586,1648.6,1648.1,1.227833]
["bitfinex","ETHUSD",1744484465462,0.55,1648.5,1648.1,1.227833]
["bitfinex","ETHUSD",1744484465663,0.9086,1648.6,1648.1,7.295143]
["bitfinex","ETHUSD",1744484465863,0.9086,1648.6,1648.1,13.362563]
["bitfinex","ETHUSD",1744484466062,0.9086,1648.6,1648.1,1.227833]
["bitfinex","ETHUSD",1744484466262,0.55,1648.5,1648.1,1.227833]
["bitfinex","ETHUSD",1744484466469,0.55,1648.5,1648.0,6.211]
["bitfinex","ETHUSD",1744484466470,3.55,1648.5,1648.0,12.27894]
["bitfinex","ETHUSD",1744484466655,0.9086,1648.6,1648.1,6.06744]
["bitfinex","ETHUSD",1744484467057,0.9086,1648.6,1648.0,12.27894]
["bitfinex","ETHUSD",1744484467583,3.0,1648.5,1648.0,12.27895]
["bitfinex","ETHUSD",1744484467771,3.0,1648.5,1648.0,12.27873]
["bitfinex","ETHUSD",1744484468089,0.3586,1648.6,1648.1,1.227873]
["bitfinex","ETHUSD",1744484468256,4.41094297,1649.0,1648.5,6.06591]
["bitfinex","ETHUSD",1744484468452,4.41094297,1649.0,1648.2,0.9954]
["bitfinex","ETHUSD",1744484468453,3.31136663,1648.8,1648.2,0.9954]
["bitfinex","ETHUSD",1744484468658,3.0,1648.6,1648.2,7.2084]
["bitfinex","ETHUSD",1744484468886,0.3586,1648.5,1648.2,6.213]
["bitfinex","ETHUSD",1744484469487,0.55,1648.7,1648.2,19.575178]
["bitfinex","ETHUSD",1744484469901,0.55,1648.7,1648.2,13.508118]
["bitfinex","ETHUSD",1744484470400,3.3586,1648.6,1648.2,6.213]
["bitfinex","ETHUSD",1744484470600,3.3586,1648.6,1648.2,12.28007]
["bitfinex","ETHUSD",1744484470806,3.3586,1648.6,1648.2,6.213]
["bitfinex","ETHUSD",1744484471003,3.3586,1648.6,1648.2,12.28022]
["bitfinex","ETHUSD",1744484471206,3.9086,1648.8,1648.3,6.0666]
["bitfinex","ETHUSD",1744484471375,0.9086,1648.8,1648.3,14.35661]
["bitfinex","ETHUSD",1744484471578,0.9086,1648.8,1648.5,6.06606]
["bitfinex","ETHUSD",1744484471579,0.3586,1648.8,1648.5,6.06606]
["bitfinex","ETHUSD",1744484471811,16.03614776,1649.2,1648.5,6.06606]
["bitfinex","ETHUSD",1744484471812,0.3586,1649.1,1648.5,6.06589]
["bitfinex","ETHUSD",1744484471993,3.3586,1649.1,1648.5,6.06589]
["bitfinex","ETHUSD",1744484472704,0.3586,1649.1,1648.5,6.06589]
["bitfinex","ETHUSD",1744484472874,0.3586,1649.1,1648.7,6.06524]
["bitfinex","ETHUSD",1744484474078,0.3586,1649.1,1648.6,13.850919]
["bitfinex","ETHUSD",1744484475807,0.55,1649.0,1648.6,7.1788]
["bitfinex","ETHUSD",1744484475973,0.55,1649.0,1648.6,6.214]
["bitfinex","ETHUSD",1744484477915,0.3586,1649.1,1648.6,12.27961]
["bitfinex","ETHUSD",1744484478090,0.3586,1649.1,1648.7,6.06536]
["bitfinex","ETHUSD",1744484478486,0.3586,1649.1,1648.6,12.27972]
["bitfinex","ETHUSD",1744484478693,0.3586,1649.1,1648.6,14.114299]
["bitfinex","ETHUSD",1744484478897,0.3586,1649.1,1648.6,7.900299]
["bitfinex","ETHUSD",1744484479091,0.3586,1649.1,1648.6,14.113299]
["bitfinex","ETHUSD",1744484479610,0.55,1649.0,1648.6,6.213]
["bitfinex","ETHUSD",1744484481598,1.7,1648.9,1648.6,6.213]
["bitfinex","ETHUSD",1744484482115,1.7,1648.9,1648.5,6.06607]
["bitfinex","ETHUSD",1744484482415,0.3586,1648.8,1648.5,6.06607]
["bitfinex","ETHUSD",1744484491209,0.3586,1648.8,1648.4,7.1778]
["bitfinex","ETHUSD",1744484491421,0.3586,1648.8,1648.4,6.213]
["bitfinex","ETHUSD",1744484492505,0.3586,1648.8,1648.4,12.27948]
["bitfinex","ETHUSD",1744484495698,0.3586,1648.8,1648.4,6.213]
["bitfinex","ETHUSD",1744484496105,0.81463498,1648.8,1648.4,6.213]
["bitfinex","ETHUSD",1744484496327,3.3596,1648.6,1648.1,12.27658]
["bitfinex","ETHUSD",1744484497035,0.3596,1648.6,1648.2,6.06722]
["bitfinex","ETHUSD",1744484497403,0.3596,1648.6,1648.1,12.27658]
["bitfinex","ETHUSD",1744484497603,0.3596,1648.6,1648.1,18.34402]
["bitfinex","ETHUSD",1744484498229,0.3596,1648.6,1648.1,12.27644]
["bitfinex","ETHUSD",1744484498421,3.3596,1648.5,1648.0,12.13569]
["bitfinex","ETHUSD",1744484498631,0.3596,1648.4,1648.0,12.27676]
["bitfinex","ETHUSD",1744484498824,0.3596,1648.4,1648.0,6.209]
["bitfinex","ETHUSD",1744484499029,3.0,1648.3,1648.0,6.209]
["bitfinex","ETHUSD",1744484499231,0.3596,1648.2,1648.0,6.209]
["bitfinex","ETHUSD",1744484499433,0.3596,1648.2,1647.7,12.27887]
["bitfinex","ETHUSD",1744484499928,3.3596,1648.2,1647.7,12.27887]
["bitfinex","ETHUSD",1744484500102,0.3596,1648.1,1647.7,12.27887]
["bitfinex","ETHUSD",1744484500302,0.3596,1648.1,1647.7,6.21]
["bitfinex","ETHUSD",1744484500556,0.3596,1648.1,1647.8,6.0685]
["bitfinex","ETHUSD",1744484501034,0.3596,1648.1,1647.8,6.06846]
["bitfinex","ETHUSD",1744484501334,0.3596,1648.1,1647.7,12.27903]
["bitfinex","ETHUSD",1744484502432,0.3596,1648.1,1647.7,18.34788]
["bitfinex","ETHUSD",1744484502639,0.3596,1648.1,1647.7,12.27885]
["bitfinex","ETHUSD",1744484502957,0.3596,1648.1,1647.9,6.0682]
["bitfinex","ETHUSD",1744484503310,0.3596,1648.1,1647.8,6.06846]
["bitfinex","ETHUSD",1744484503905,0.55,1648.2,1647.8,6.94792848]
["bitfinex","ETHUSD",1744484504106,0.3596,1648.1,1647.8,6.06857]
["bitfinex","ETHUSD",1744484504307,0.3596,1648.1,1647.8,6.06855]
["bitfinex","ETHUSD",1744484504618,0.3596,1648.1,1647.9,6.06813]
["bitfinex","ETHUSD",1744484505007,0.3596,1648.1,1647.8,6.06864]
["bitfinex","ETHUSD",1744484505207,0.3596,1648.1,1647.8,6.06869]
["bitfinex","ETHUSD",1744484505439,0.3596,1648.1,1647.8,13.971958]
["bitfinex","ETHUSD",1744484506117,0.3596,1648.1,1647.8,1.834758]
["bitfinex","ETHUSD",1744484506311,0.3596,1648.1,1647.7,6.21]
["bitfinex","ETHUSD",1744484506511,0.3596,1648.1,1647.7,12.27905]
["bitfinex","ETHUSD",1744484506938,6.06872,1647.8,1647.3,6.07053]
["bitfinex","ETHUSD",1744484507237,6.06872,1647.8,1647.2,6.07075]
["bitfinex","ETHUSD",1744484507238,3.3596,1647.7,1647.2,6.07075]
["bitfinex","ETHUSD",1744484507827,0.3596,1647.7,1647.4,6.07004]
["bitfinex","ETHUSD",1744484508032,0.3596,1647.7,1647.5,6.0696]
["bitfinex","ETHUSD",1744484508336,0.3596,1647.7,1647.4,6.07004]
["bitfinex","ETHUSD",1744484510943,0.3596,1647.7,1647.4,6.06994]
["bitfinex","ETHUSD",1744484512274,0.3596,1647.7,1647.2,6.0708]
["bitfinex","ETHUSD",1744484512275,0.55,1647.6,1647.2,6.0708]
["bitfinex","ETHUSD",1744484512419,0.3596,1647.5,1647.3,6.07046]
["bitfinex","ETHUSD",1744484514055,0.55,1647.8,1647.4,6.07017]
["bitfinex","ETHUSD",1744484514223,0.3596,1647.7,1647.4,6.07017]
["bitfinex","ETHUSD",1744484520930,0.3596,1647.7,1647.6,6.06943]
["bitfinex","ETHUSD",1744484521175,0.7263,1647.8,1647.2,0.80206292]
["bitfinex","ETHUSD",1744484521481,0.55,1647.5,1647.2,6.07074]
["bitfinex","ETHUSD",1744484521768,0.55,1647.5,1647.1,13.44619]
["bitfinex","ETHUSD",1744484521972,0.55,1647.5,1647.1,6.231]
["bitfinex","ETHUSD",1744484521973,3.55,1647.5,1647.1,6.231]
["bitfinex","ETHUSD",1744484522169,0.7263,1647.4,1647.1,6.231]
["bitfinex","ETHUSD",1744484524290,0.7263,1647.4,1647.1,0.02]
["bitfinex","ETHUSD",1744484524491,0.7263,1647.4,1647.1,6.09111]
["bitfinex","ETHUSD",1744484524690,0.7263,1647.4,1647.1,12.1622]
["bitfinex","ETHUSD",1744484524854,0.7263,1647.4,1647.1,0.02]
["bitfinex","ETHUSD",1744484525367,0.55,1647.3,1647.1,0.02]
["bitfinex","ETHUSD",1744484529269,0.7263,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744484530001,0.55,1647.3,1647.1,0.02]
["bitfinex","ETHUSD",1744484530599,0.7263,1647.4,1647.1,6.09127]
["bitfinex","ETHUSD",1744484530967,0.7263,1647.4,1647.1,7.16497]
["bitfinex","ETHUSD",1744484532001,3.7263,1647.4,1647.1,0.02]
["bitfinex","ETHUSD",1744484532193,0.55,1647.3,1647.1,0.02]
["bitfinex","ETHUSD",1744484532792,4.2763,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744484533107,10.3472,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744484534370,10.80855079,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744484538007,13.80855079,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744484538501,10.80855079,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744484538907,16.91855079,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744484539875,0.7263,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744484540086,12.14066,1647.4,1647.1,0.02]
["bitfinex","ETHUSD",1744484540087,6.79697,1647.3,1647.1,0.02]
["bitfinex","ETHUSD",1744484540284,3.55,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744484541284,3.0,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744484541614,3.55,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744484541811,0.55,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744484542012,9.79649,1647.4,1647.1,0.02]
["bitfinex","ETHUSD",1744484542184,4.77864297,1647.6,1647.2,1.1538]
["bitfinex","ETHUSD",1744484542614,4.77864297,1647.6,1647.2,7.22469]
["bitfinex","ETHUSD",1744484543014,3.0,1647.5,1647.2,7.22469]
["bitfinex","ETHUSD",1744484543215,6.0,1647.5,1647.2,7.22469]
["bitfinex","ETHUSD",1744484543416,3.0,1647.5,1647.2,1.1538]
["bitfinex","ETHUSD",1744484543685,6.0,1647.5,1647.2,1.1538]
["bitfinex","ETHUSD",1744484543886,6.0,1647.5,1647.3,6.07049]
["bitfinex","ETHUSD",1744484544081,3.0,1647.5,1647.2,1.1538]
["bitfinex","ETHUSD",1744484544298,6.0,1647.5,1647.2,7.22455]
["bitfinex","ETHUSD",1744484544527,6.0,1647.5,1647.2,13.29523]
["bitfinex","ETHUSD",1744484544692,3.0,1647.5,1647.3,6.07035]
["bitfinex","ETHUSD",1744484550648,3.0,1647.5,1647.3,12.14067]
["bitfinex","ETHUSD",1744484551050,3.0,1647.5,1647.3,6.07032]
["bitfinex","ETHUSD",1744484551355,9.6209,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744484551835,26.85960063,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744484552018,19.41777763,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744484552428,13.65896663,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744484554028,16.65896663,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744484554226,22.66204663,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744484554410,13.65896663,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744484556210,0.55,1646.5,1646.4,0.3955312]
["bitfinex","ETHUSD",1744484556836,3.0,1646.7,1646.5,1.0753]
["bitfinex","ETHUSD",1744484557142,3.0,1646.7,1646.5,1.82973812]
["bitfinex","ETHUSD",1744484557338,3.0,1646.7,1646.5,1.0753]
["bitfinex","ETHUSD",1744484557640,3.0,1646.7,1646.4,0.3955312]
["bitfinex","ETHUSD",1744484559914,9.62348,1646.5,1646.4,0.3955312]
["bitfinex","ETHUSD",1744484560143,6.62459,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744484560355,7.35129,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744484560751,9.62459,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744484560939,12.93595663,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744484561152,10.07506629,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744484561351,9.62459,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744484563553,12.62459,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744484564365,9.62459,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744484565430,3.55,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744484566363,3.0,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744484568681,4.0,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744484569569,1.0,1646.2,1646.1,6.09496]
["bitfinex","ETHUSD",1744484569780,1.0,1646.2,1646.1,7.18946]
["bitfinex","ETHUSD",1744484570889,0.55,1646.4,1646.1,7.18946]
["bitfinex","ETHUSD",1744484572875,0.55,1646.4,1646.1,1.1145]
["bitfinex","ETHUSD",1744484573040,6.62397,1646.4,1646.1,1.1145]
["bitfinex","ETHUSD",1744484573242,12.93595663,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744484573468,13.66265663,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744484573781,10.35129,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744484574173,13.66265663,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744484575350,6.07745,1645.5,1645.3,1.0785]
["bitfinex","ETHUSD",1744484576378,0.55,1645.4,1645.1,1.0985]
["bitfinex","ETHUSD",1744484577182,6.62762,1645.4,1645.1,1.0985]
["bitfinex","ETHUSD",1744484577843,6.07648,1645.7,1645.1,1.0985]
["bitfinex","ETHUSD",1744484578180,6.0761,1645.8,1645.3,7.16088]
["bitfinex","ETHUSD",1744484578365,0.55,1645.7,1645.3,7.16076]
["bitfinex","ETHUSD",1744484578573,0.55,1645.7,1645.3,13.23851]
["bitfinex","ETHUSD",1744484579385,6.80269,1645.9,1645.5,6.07715]
["bitfinex","ETHUSD",1744484579550,3.0,1645.8,1645.5,6.07715]
["bitfinex","ETHUSD",1744484579750,3.0,1645.8,1645.5,12.1541]
["bitfinex","ETHUSD",1744484579950,0.55,1645.9,1645.6,7.15978]
["bitfinex","ETHUSD",1744484580150,3.55,1645.9,1645.6,7.15978]
["bitfinex","ETHUSD",1744484580851,3.0,1645.9,1645.7,6.07635]
["bitfinex","ETHUSD",1744484581180,6.07501,1646.1,1645.7,6.07621]
["bitfinex","ETHUSD",1744484581376,0.55,1646.0,1645.7,6.07621]
["bitfinex","ETHUSD",1744484582653,6.62534,1646.0,1645.7,6.07621]
["bitfinex","ETHUSD",1744484583178,0.55,1645.8,1645.6,1.083]
["bitfinex","ETHUSD",1744484583380,6.07624,1645.8,1645.4,6.07741]
["bitfinex","ETHUSD",1744484583588,6.07624,1645.8,1645.4,7.25641]
["bitfinex","ETHUSD",1744484583955,12.15262,1645.8,1645.4,7.25641]
["bitfinex","ETHUSD",1744484584285,6.07624,1645.8,1645.4,7.25641]
["bitfinex","ETHUSD",1744484584663,12.15254,1645.8,1645.4,7.25641]
["bitfinex","ETHUSD",1744484584883,6.62645,1645.7,1645.4,1.179]
["bitfinex","ETHUSD",1744484585292,0.55,1645.5,1645.2,6.07816]
["bitfinex","ETHUSD",1744484585456,0.55,1645.5,1645.1,1.199]
["bitfinex","ETHUSD",1744484585662,6.62656,1645.7,1645.3,6.07772]
["bitfinex","ETHUSD",1744484585893,6.80096,1646.4,1645.7,7.2553]
["bitfinex","ETHUSD",1744484586077,0.7269,1646.4,1646.0,1.179]
["bitfinex","ETHUSD",1744484586260,12.14972,1646.2,1645.8,7.2548]
["bitfinex","ETHUSD",1744484586457,9.07435,1646.3,1645.9,6.07542]
["bitfinex","ETHUSD",1744484586685,15.14892,1646.3,1645.9,6.07542]
["bitfinex","ETHUSD",1744484586888,9.07435,1646.3,1645.9,6.07542]
["bitfinex","ETHUSD",1744484587093,0.7269,1646.6,1646.1,1.179]
["bitfinex","ETHUSD",1744484587290,6.07276,1646.7,1646.1,1.179]
["bitfinex","ETHUSD",1744484587468,6.07293,1646.7,1646.3,6.07412]
["bitfinex","ETHUSD",1744484587672,6.07293,1646.7,1646.3,6.074]
["bitfinex","ETHUSD",1744484587886,16.19773297,1646.8,1646.4,7.21924]
["bitfinex","ETHUSD",1744484588083,3.0,1646.7,1646.4,7.21924]
["bitfinex","ETHUSD",1744484588461,3.0,1646.7,1646.4,13.29294]
["bitfinex","ETHUSD",1744484588679,3.0,1646.7,1646.4,7.2191]
["bitfinex","ETHUSD",1744484588884,10.12473297,1646.8,1646.4,7.2191]
["bitfinex","ETHUSD",1744484589090,3.0,1646.7,1646.4,7.2191]
["bitfinex","ETHUSD",1744484589295,6.07278,1646.7,1646.4,1.1454]
["bitfinex","ETHUSD",1744484590367,3.55,1646.7,1646.4,7.21925]
["bitfinex","ETHUSD",1744484590566,3.55,1646.7,1646.4,7.21905]
["bitfinex","ETHUSD",1744484591693,3.55,1646.7,1646.4,1.1454]
["bitfinex","ETHUSD",1744484592398,3.55,1646.7,1646.4,7.21923]
["bitfinex","ETHUSD",1744484593102,9.62278,1646.7,1646.4,7.21923]
["bitfinex","ETHUSD",1744484594411,3.55,1646.7,1646.4,7.21923]
["bitfinex","ETHUSD",1744484595865,6.07325,1646.6,1646.4,1.1454]
["bitfinex","ETHUSD",1744484596094,0.55,1646.5,1646.2,7.21978]
["bitfinex","ETHUSD",1744484596412,0.55,1646.0,1645.7,7.22169]
["bitfinex","ETHUSD",1744484596565,0.55,1646.0,1645.8,6.07605]
["bitfinex","ETHUSD",1744484596766,0.55,1646.0,1645.9,6.0757]
["bitfinex","ETHUSD",1744484596997,0.55,1646.0,1645.8,6.07605]
["bitfinex","ETHUSD",1744484597492,0.55,1646.0,1645.8,6.0759]
["bitfinex","ETHUSD",1744484598498,13.42726,1646.1,1645.7,6.07643]
["bitfinex","ETHUSD",1744484598701,7.35199,1646.1,1645.7,6.07643]
["bitfinex","ETHUSD",1744484598867,7.35199,1646.1,1645.7,6.07622]
["bitfinex","ETHUSD",1744484598868,1.2769,1646.1,1645.7,6.07622]
["bitfinex","ETHUSD",1744484599069,1.2769,1646.1,1645.8,6.07587]
["bitfinex","ETHUSD",1744484599270,7.35191,1646.1,1645.7,6.07622]
["bitfinex","ETHUSD",1744484599491,1.2769,1646.1,1645.7,6.07622]
["bitfinex","ETHUSD",1744484599689,1.2769,1646.1,1645.6,400.0]
["bitfinex","ETHUSD",1744484599690,0.55,1645.9,1645.6,406.07654]
["bitfinex","ETHUSD",1744484599969,0.55,1645.9,1645.6,412.15312]
["bitfinex","ETHUSD",1744484600187,0.55,1645.9,1645.6,412.15314]
["bitfinex","ETHUSD",1744484600396,0.55,1645.9,1645.6,406.07654]
["bitfinex","ETHUSD",1744484600905,0.55,1646.0,1645.6,400.0]
["bitfinex","ETHUSD",1744484601103,0.55,1645.8,1645.6,400.0]
["bitfinex","ETHUSD",1744484601303,7.35305,1645.8,1645.6,400.0]
["bitfinex","ETHUSD",1744484602999,6.62644,1645.7,1645.6,400.0]
["bitfinex","ETHUSD",1744484603199,10.07365593,1645.7,1645.6,400.0]
["bitfinex","ETHUSD",1744484603377,10.80055593,1645.7,1645.6,400.0]
["bitfinex","ETHUSD",1744484603885,10.35334,1645.7,1645.6,400.0]
["bitfinex","ETHUSD",1744484605404,3.55,1645.7,1645.6,400.0]
["bitfinex","ETHUSD",1744484606276,3.7296,1645.9,1645.6,406.07661]
["bitfinex","ETHUSD",1744484606606,0.55,1645.8,1645.6,406.0766]
["bitfinex","ETHUSD",1744484607007,3.7296,1645.9,1645.6,406.0766]
["bitfinex","ETHUSD",1744484607303,0.55,1645.8,1645.6,412.1532]
["bitfinex","ETHUSD",1744484607504,0.55,1645.8,1645.7,6.07644]
["bitfinex","ETHUSD",1744484608013,3.0,1645.9,1645.7,6.07628]
["bitfinex","ETHUSD",1744484609712,3.0,1645.9,1645.7,13.26115]
["bitfinex","ETHUSD",1744484610510,10.85708297,1646.1,1645.7,13.26115]
["bitfinex","ETHUSD",1744484610511,4.78194297,1646.4,1646.1,6.07479]
["bitfinex","ETHUSD",1744484610709,4.78194297,1646.4,1645.8,6.07607]
["bitfinex","ETHUSD",1744484610710,10.85604297,1646.4,1645.9,6.07535]
["bitfinex","ETHUSD",1744484610904,16.93020297,1646.4,1646.0,6.07529]
["bitfinex","ETHUSD",1744484611416,0.55,1646.3,1646.0,6.07529]
["bitfinex","ETHUSD",1744484611789,4.78194297,1646.4,1646.0,6.07529]
["bitfinex","ETHUSD",1744484611997,4.78194297,1646.4,1646.1,12.14953]
["bitfinex","ETHUSD",1744484612194,0.55,1646.3,1646.1,12.14953]
["bitfinex","ETHUSD",1744484612596,4.05234297,1646.4,1646.1,12.14953]
["bitfinex","ETHUSD",1744484612895,4.05234297,1646.4,1646.3,6.07422]
["bitfinex","ETHUSD",1744484613105,4.05234297,1646.4,1646.3,7.24482]
["bitfinex","ETHUSD",1744484613903,4.05234297,1646.8,1646.5,6.07345]
["bitfinex","ETHUSD",1744484614217,0.55,1646.7,1646.5,6.07345]
["bitfinex","ETHUSD",1744484615216,0.55,1646.7,1646.5,5.82345]
["bitfinex","ETHUSD",1744484615918,0.55,1646.7,1646.5,11.8969]
["bitfinex","ETHUSD",1744484616125,0.55,1646.7,1646.6,6.07312]
["bitfinex","ETHUSD",1744484616310,0.55,1646.7,1646.5,5.82345]
["bitfinex","ETHUSD",1744484616723,0.55,1646.7,1646.5,11.89671]
["bitfinex","ETHUSD",1744484616925,0.55,1646.7,1646.5,5.82345]
["bitfinex","ETHUSD",1744484619124,0.55,1646.7,1646.4,6.07383]
["bitfinex","ETHUSD",1744484619321,6.80166,1646.9,1646.1,1.1417]
["bitfinex","ETHUSD",1744484619322,1.2796,1646.5,1646.1,1.1417]
["bitfinex","ETHUSD",1744484619522,0.55,1646.4,1645.9,13.29304]
["bitfinex","ETHUSD",1744484619724,12.69829,1646.4,1645.9,14.622344]
["bitfinex","ETHUSD",1744484619896,6.62409,1646.4,1646.0,6.07528]
["bitfinex","ETHUSD",1744484621317,12.69817,1646.4,1646.0,6.07513]
["bitfinex","ETHUSD",1744484621829,6.07428,1646.3,1646.0,6.07513]
["bitfinex","ETHUSD",1744484622926,6.07428,1646.3,1645.8,6.07586]
["bitfinex","ETHUSD",1744484622927,7.35455,1646.2,1645.8,6.07586]
["bitfinex","ETHUSD",1744484623298,6.07498,1646.1,1645.7,12.15264]
["bitfinex","ETHUSD",1744484623910,7.35445,1646.2,1645.8,6.07606]
["bitfinex","ETHUSD",1744484624105,0.55,1646.2,1645.9,6.07554]
["bitfinex","ETHUSD",1744484624330,6.6246,1646.2,1645.9,7.16144]
["bitfinex","ETHUSD",1744484624817,0.55,1646.2,1645.9,7.16144]
["bitfinex","ETHUSD",1744484625128,0.55,1646.2,1645.9,13.23691]
["bitfinex","ETHUSD",1744484625296,0.55,1646.2,1645.9,7.16137]
["bitfinex","ETHUSD",1744484625494,0.55,1646.2,1645.9,13.23684]
["bitfinex","ETHUSD",1744484625698,3.0,1646.3,1646.0,12.1503]
["bitfinex","ETHUSD",1744484626118,3.0,1646.3,1645.9,7.16155]
["bitfinex","ETHUSD",1744484626337,9.07428,1646.3,1645.9,7.16155]
["bitfinex","ETHUSD",1744484627550,9.07428,1646.3,1645.9,13.23707]
["bitfinex","ETHUSD",1744484627831,0.7296,1646.4,1646.1,6.07494]
["bitfinex","ETHUSD",1744484628799,0.7296,1646.4,1646.1,6.05414693]
["bitfinex","ETHUSD",1744484630022,6.80352,1646.4,1646.1,6.05414693]
["bitfinex","ETHUSD",1744484630220,6.62429,1646.3,1645.9,8.485338]
["bitfinex","ETHUSD",1744484630533,6.62429,1646.3,1646.0,6.07526]
["bitfinex","ETHUSD",1744484631733,6.62429,1646.3,1645.9,13.23697]
["bitfinex","ETHUSD",1744484632708,1.0,1646.2,1645.9,13.23697]
["bitfinex","ETHUSD",1744484633211,1.0,1646.2,1645.9,7.1614]
["bitfinex","ETHUSD",1744484634435,1.0,1646.2,1645.9,13.23693]
["bitfinex","ETHUSD",1744484635943,4.05234297,1646.8,1646.3,1.1736]
["bitfinex","ETHUSD",1744484636147,6.80317,1646.7,1646.4,6.07382]
["bitfinex","ETHUSD",1744484636316,6.80297,1646.7,1646.4,6.07382]
["bitfinex","ETHUSD",1744484636516,6.80297,1646.7,1646.3,13.322]
["bitfinex","ETHUSD",1744484636921,12.87594,1646.7,1646.3,7.2478]
["bitfinex","ETHUSD",1744484637849,0.7302,1646.4,1646.1,6.07484]
["bitfinex","ETHUSD",1744484638151,6.07349,1646.5,1645.9,1.957993]
["bitfinex","ETHUSD",1744484638152,0.7302,1646.2,1645.9,6.07568]
["bitfinex","ETHUSD",1744484638334,6.80496,1646.2,1645.8,6.07606]
["bitfinex","ETHUSD",1744484638519,6.80496,1646.2,1645.8,13.48421196]
["bitfinex","ETHUSD",1744484638945,6.80496,1646.2,1645.9,6.07568]
["bitfinex","ETHUSD",1744484639562,0.7302,1646.2,1645.9,6.07555]
["bitfinex","ETHUSD",1744484639764,3.55,1646.3,1646.0,6.07516]
["bitfinex","ETHUSD",1744484642050,0.7302,1646.4,1646.2,6.07429]
["bitfinex","ETHUSD",1744484642253,6.283,1646.5,1646.1,7.17704]
["bitfinex","ETHUSD",1744484642453,6.62406,1646.4,1646.0,6.07525]
["bitfinex","ETHUSD",1744484642628,6.62406,1646.4,1646.1,6.07494]
["bitfinex","ETHUSD",1744484643536,0.55,1646.4,1646.1,6.07494]
["bitfinex","ETHUSD",1744484643740,0.55,1646.4,1646.1,12.14976]
["bitfinex","ETHUSD",1744484643940,0.55,1646.4,1646.1,6.07482]
["bitfinex","ETHUSD",1744484644434,6.283,1646.5,1645.9,7.2429]
["bitfinex","ETHUSD",1744484644768,6.283,1646.5,1646.2,6.07444]
["bitfinex","ETHUSD",1744484646586,12.3565,1646.5,1646.2,6.07444]
["bitfinex","ETHUSD",1744484646793,0.55,1646.4,1645.9,7.2429]
["bitfinex","ETHUSD",1744484646945,6.80464,1646.3,1645.9,7.2429]
["bitfinex","ETHUSD",1744484647288,12.87919,1646.3,1645.9,6.0757]
["bitfinex","ETHUSD",1744484647584,6.80464,1646.3,1645.9,12.15121]
["bitfinex","ETHUSD",1744484648091,6.80464,1646.3,1645.9,6.07551]
["bitfinex","ETHUSD",1744484648690,3.7302,1646.3,1646.1,6.0748]
["bitfinex","ETHUSD",1744484648875,0.55,1646.4,1646.1,6.0748]
["bitfinex","ETHUSD",1744484649063,0.55,1646.4,1646.1,6.07477]
["bitfinex","ETHUSD",1744484651092,6.62388,1646.4,1646.1,6.07477]
["bitfinex","ETHUSD",1744484653084,13.08688,1646.5,1646.1,6.07477]
["bitfinex","ETHUSD",1744484653291,13.08688,1646.5,1646.2,6.07446]
["bitfinex","ETHUSD",1744484654348,7.0132,1646.5,1646.2,12.14892]
["bitfinex","ETHUSD",1744484654645,7.0132,1646.5,1646.2,6.07446]
["bitfinex","ETHUSD",1744484654890,0.7302,1646.5,1646.2,6.07446]
["bitfinex","ETHUSD",1744484655501,0.7302,1646.5,1646.3,6.07422]
["bitfinex","ETHUSD",1744484657692,3.55,1646.6,1646.3,12.14825]
["bitfinex","ETHUSD",1744484657897,0.7302,1646.7,1646.4,6.07367]
["bitfinex","ETHUSD",1744484658096,16.40774297,1646.8,1646.5,6.07337]
["bitfinex","ETHUSD",1744484658097,10.33534297,1646.8,1646.5,6.07337]
["bitfinex","ETHUSD",1744484658277,10.33534297,1646.8,1646.5,6.07332]
["bitfinex","ETHUSD",1744484658672,4.05234297,1646.8,1646.5,6.07332]
["bitfinex","ETHUSD",1744484658875,4.05234297,1646.8,1646.6,7.24483]
["bitfinex","ETHUSD",1744484659073,4.05234297,1646.8,1646.7,6.07275]
["bitfinex","ETHUSD",1744484659775,4.05234297,1646.8,1646.7,10.56894195]
["bitfinex","ETHUSD",1744484660518,4.05234297,1646.8,1646.7,7.24465]
["bitfinex","ETHUSD",1744484660698,4.05234297,1646.8,1646.7,6.07275]
["bitfinex","ETHUSD",1744484661208,4.05234297,1646.9,1646.7,6.07275]
["bitfinex","ETHUSD",1744484662035,0.55,1646.8,1646.5,7.24535]
["bitfinex","ETHUSD",1744484662788,0.55,1646.8,1646.5,13.31869]
["bitfinex","ETHUSD",1744484662989,10.85468297,1646.9,1646.6,6.07281]
["bitfinex","ETHUSD",1744484662990,4.05234297,1646.9,1646.6,6.07281]
["bitfinex","ETHUSD",1744484663433,4.05234297,1646.9,1646.7,6.07272]
["bitfinex","ETHUSD",1744484664923,4.05234297,1646.9,1646.7,6.07261]
["bitfinex","ETHUSD",1744484666533,0.55,1647.0,1646.7,6.07261]
["bitfinex","ETHUSD",1744484666827,6.62164,1647.0,1646.7,6.07261]
["bitfinex","ETHUSD",1744484668691,0.55,1647.0,1646.7,6.07256]
["bitfinex","ETHUSD",1744484670195,0.55,1647.0,1646.6,6.07308]
["bitfinex","ETHUSD",1744484670396,6.07201,1646.9,1646.6,6.07308]
["bitfinex","ETHUSD",1744484670619,6.62196,1647.0,1646.6,12.146]
["bitfinex","ETHUSD",1744484672133,6.62196,1647.0,1646.7,6.07269]
["bitfinex","ETHUSD",1744484673513,12.69383,1647.0,1646.6,6.07292]
["bitfinex","ETHUSD",1744484674231,6.62187,1647.0,1646.7,6.07274]
["bitfinex","ETHUSD",1744484676430,3.0,1647.1,1646.8,1.0838]
["bitfinex","ETHUSD",1744484676634,9.07141,1647.1,1646.8,1.0838]
["bitfinex","ETHUSD",1744484676830,3.0,1647.1,1646.8,7.15601]
["bitfinex","ETHUSD",1744484677013,3.0,1647.1,1646.8,13.22824]
["bitfinex","ETHUSD",1744484677213,0.55,1647.2,1646.9,6.07187]
["bitfinex","ETHUSD",1744484678236,0.55,1647.2,1646.8,7.15601]
["bitfinex","ETHUSD",1744484678237,6.62102,1647.2,1646.8,7.15601]
["bitfinex","ETHUSD",1744484678533,12.69228,1647.2,1646.8,7.15601]
["bitfinex","ETHUSD",1744484679030,6.62102,1647.2,1646.9,6.07187]
["bitfinex","ETHUSD",1744484679230,0.55,1647.2,1646.8,13.84849809]
["bitfinex","ETHUSD",1744484679414,6.62109,1647.2,1646.8,13.84849809]
["bitfinex","ETHUSD",1744484681639,10.86056297,1647.5,1647.0,4.40809195]
["bitfinex","ETHUSD",1744484681831,16.93061297,1647.5,1647.1,6.07104]
["bitfinex","ETHUSD",1744484682020,0.55,1647.4,1647.1,6.07104]
["bitfinex","ETHUSD",1744484682220,0.55,1647.4,1647.1,12.14218]
["bitfinex","ETHUSD",1744484682617,0.55,1647.4,1647.1,6.07104]
["bitfinex","ETHUSD",1744484682830,4.05234297,1647.5,1647.2,6.0709]
["bitfinex","ETHUSD",1744484683139,4.05234297,1647.6,1647.3,6.67762]
["bitfinex","ETHUSD",1744484683342,4.05234297,1647.6,1647.3,6.67747]
["bitfinex","ETHUSD",1744484683736,4.05234297,1647.6,1647.4,6.07014]
["bitfinex","ETHUSD",1744484683937,4.05234297,1647.6,1647.5,6.0698]
["bitfinex","ETHUSD",1744484684508,4.05234297,1647.6,1647.5,7.1536]
["bitfinex","ETHUSD",1744484684740,4.05234297,1647.6,1647.5,8.8084032]
["bitfinex","ETHUSD",1744484686649,0.55,1648.0,1647.7,6.06879]
["bitfinex","ETHUSD",1744484686825,0.55,1648.0,1647.7,12.1376]
["bitfinex","ETHUSD",1744484687017,0.55,1648.0,1647.5,2.7386032]
["bitfinex","ETHUSD",1744484687341,6.61908,1647.7,1647.4,6.06991]
["bitfinex","ETHUSD",1744484687519,12.6884,1647.7,1647.3,13.83138]
["bitfinex","ETHUSD",1744484687713,6.61908,1647.7,1647.3,7.76138]
["bitfinex","ETHUSD",1744484687908,6.61908,1647.7,1647.3,13.83171]
["bitfinex","ETHUSD",1744484688113,6.61925,1647.7,1647.3,7.76122]
["bitfinex","ETHUSD",1744484688447,6.80765,1647.6,1647.3,6.07033]
["bitfinex","ETHUSD",1744484689825,6.61993,1647.5,1647.1,7.19523]
["bitfinex","ETHUSD",1744484690348,6.61993,1647.5,1647.1,13.26635]
["bitfinex","ETHUSD",1744484691748,6.61993,1647.5,1647.1,7.19523]
["bitfinex","ETHUSD",1744484692153,6.07018,1647.4,1647.1,7.19523]
["bitfinex","ETHUSD",1744484693017,6.07018,1647.4,1647.1,8.15803651]
["bitfinex","ETHUSD",1744484693450,6.61993,1647.5,1647.1,8.15803651]
["bitfinex","ETHUSD",1744484694319,12.69,1647.5,1647.1,8.15803651]
["bitfinex","ETHUSD",1744484694530,12.69,1647.5,1647.1,7.19523]
["bitfinex","ETHUSD",1744484695123,6.61993,1647.5,1647.2,6.0708]
["bitfinex","ETHUSD",1744484696632,6.61993,1647.5,1646.8,7.2457]
["bitfinex","ETHUSD",1744484696633,6.07121,1647.2,1646.8,7.2457]
["bitfinex","ETHUSD",1744484697157,6.07121,1647.2,1646.8,13.31791]
["bitfinex","ETHUSD",1744484697362,0.7331,1647.4,1646.8,5.82958295]
["bitfinex","ETHUSD",1744484697675,9.80329,1647.4,1647.0,6.07144]
["bitfinex","ETHUSD",1744484698383,6.07057,1647.3,1646.9,6.07201]
["bitfinex","ETHUSD",1744484698529,6.07128,1647.1,1646.8,10.57013195]
["bitfinex","ETHUSD",1744484699033,6.07127,1647.2,1646.8,16.64232195]
["bitfinex","ETHUSD",1744484699575,6.07117,1647.2,1646.8,10.56998195]
["bitfinex","ETHUSD",1744484699931,12.14232,1647.2,1646.8,10.56998195]
["bitfinex","ETHUSD",1744484700129,6.07115,1647.2,1646.8,18.30643115]
["bitfinex","ETHUSD",1744484700389,6.62054,1647.3,1646.9,6.07196]
["bitfinex","ETHUSD",1744484700535,0.55,1647.3,1647.0,6.07164]
["bitfinex","ETHUSD",1744484700876,6.62057,1647.3,1646.9,6.0719]
["bitfinex","ETHUSD",1744484701073,6.07092,1647.2,1646.9,6.0719]
["bitfinex","ETHUSD",1744484701275,6.07092,1647.2,1646.9,7.90251612]
["bitfinex","ETHUSD",1744484702575,6.07092,1647.2,1646.9,1.83061612]
["bitfinex","ETHUSD",1744484703560,12.1421,1647.2,1646.9,1.83061612]
["bitfinex","ETHUSD",1744484703860,6.07131,1647.1,1646.9,1.83061612]
["bitfinex","ETHUSD",1744484705164,6.07092,1647.2,1646.9,1.83061612]
["bitfinex","ETHUSD",1744484705559,6.62054,1647.3,1646.9,7.90249612]
["bitfinex","ETHUSD",1744484705759,6.62054,1647.3,1646.9,13.97437612]
["bitfinex","ETHUSD",1744484710765,12.69141,1647.3,1646.9,13.97437612]
["bitfinex","ETHUSD",1744484711096,0.55,1647.3,1647.0,6.07146]
["bitfinex","ETHUSD",1744484712202,0.55,1647.0,1646.6,1.0686]
["bitfinex","ETHUSD",1744484712497,0.55,1647.0,1646.4,1.0686]
["bitfinex","ETHUSD",1744484712498,6.07294,1646.7,1646.4,1.0686]
["bitfinex","ETHUSD",1744484712789,12.14596,1646.7,1646.4,2.40398]
["bitfinex","ETHUSD",1744484712991,0.7331,1646.6,1646.1,59.2699]
["bitfinex","ETHUSD",1744484713201,6.07391,1646.4,1646.1,59.27476]
["bitfinex","ETHUSD",1744484713404,6.07391,1646.4,1646.1,1.1019]
["bitfinex","ETHUSD",1744484714704,6.07312,1646.6,1646.3,6.0742]
["bitfinex","ETHUSD",1744484714914,9.62284,1646.7,1646.3,6.0742]
["bitfinex","ETHUSD",1744484715222,15.69595,1646.7,1646.3,6.0742]
["bitfinex","ETHUSD",1744484715503,6.07317,1646.6,1646.3,6.0742]
["bitfinex","ETHUSD",1744484715705,6.07317,1646.6,1646.2,6.07441]
["bitfinex","ETHUSD",1744484715874,6.07317,1646.6,1646.2,7.399532]
["bitfinex","ETHUSD",1744484716204,12.14653,1646.6,1646.2,7.399532]
["bitfinex","ETHUSD",1744484716370,6.07317,1646.6,1646.2,7.399532]
["bitfinex","ETHUSD",1744484717599,6.07317,1646.6,1646.2,13.473942]
["bitfinex","ETHUSD",1744484718470,6.07317,1646.6,1646.2,7.399532]
["bitfinex","ETHUSD",1744484718671,6.07317,1646.6,1646.2,13.473952]
["bitfinex","ETHUSD",1744484718903,6.07317,1646.6,1646.2,7.399532]
["bitfinex","ETHUSD",1744484720316,6.07317,1646.6,1646.2,13.473932]
["bitfinex","ETHUSD",1744484720481,6.07317,1646.6,1646.2,7.399522]
["bitfinex","ETHUSD",1744484720808,6.07317,1646.6,1646.2,13.473982]
["bitfinex","ETHUSD",1744484721174,6.07317,1646.6,1646.3,6.07418]
["bitfinex","ETHUSD",1744484724612,6.07317,1646.6,1646.2,7.399522]
["bitfinex","ETHUSD",1744484725511,6.07317,1646.6,1646.2,13.473952]
["bitfinex","ETHUSD",1744484725718,9.62279,1646.7,1646.3,6.07393]
["bitfinex","ETHUSD",1744484726215,1.0,1646.5,1646.3,6.07393]
["bitfinex","ETHUSD",1744484727109,1.0,1646.5,1646.2,7.399552]
["bitfinex","ETHUSD",1744484727281,1.0,1646.5,1646.3,6.8140152]
["bitfinex","ETHUSD",1744484727477,6.80548,1646.8,1646.5,6.0734]
["bitfinex","ETHUSD",1744484727893,6.07238,1646.8,1646.5,6.0734]
["bitfinex","ETHUSD",1744484728217,12.878,1646.9,1646.5,6.0734]
["bitfinex","ETHUSD",1744484728535,12.878,1646.9,1646.5,7.7333872]
["bitfinex","ETHUSD",1744484729613,9.07185,1647.0,1646.6,7.17438]
["bitfinex","ETHUSD",1744484729816,6.07201,1646.9,1646.6,1.1014]
["bitfinex","ETHUSD",1744484731813,6.07201,1646.9,1646.7,0.37943063]
["bitfinex","ETHUSD",1744484732317,6.07201,1646.9,1646.6,1.1014]
["bitfinex","ETHUSD",1744484732615,6.07201,1646.9,1646.7,0.37943063]
["bitfinex","ETHUSD",1744484733011,6.07201,1646.9,1646.6,1.98488072]
["bitfinex","ETHUSD",1744484733315,6.07201,1646.9,1646.8,0.3788885]
["bitfinex","ETHUSD",1744484733527,6.07201,1646.9,1646.7,0.37943063]
["bitfinex","ETHUSD",1744484733689,6.07201,1646.9,1646.8,0.3788885]
["bitfinex","ETHUSD",1744484734087,6.07201,1646.9,1646.6,1.98488072]
["bitfinex","ETHUSD",1744484734287,6.07201,1646.9,1646.8,0.3788885]
["bitfinex","ETHUSD",1744484734510,6.07201,1646.9,1646.7,0.37943063]
["bitfinex","ETHUSD",1744484734705,6.07201,1646.9,1646.8,0.3788885]
["bitfinex","ETHUSD",1744484735087,6.07201,1646.9,1646.6,1.1014]
["bitfinex","ETHUSD",1744484735329,6.07201,1646.9,1646.8,0.37762946]
["bitfinex","ETHUSD",1744484735525,6.07201,1646.9,1646.7,0.37817151]
["bitfinex","ETHUSD",1744484735718,6.07201,1646.9,1646.8,0.37762946]
["bitfinex","ETHUSD",1744484736130,6.07201,1646.9,1646.6,1.1014]
["bitfinex","ETHUSD",1744484736337,9.07201,1646.9,1646.8,0.37762946]
["bitfinex","ETHUSD",1744484736531,9.07201,1646.9,1646.7,0.37817151]
["bitfinex","ETHUSD",1744484736706,9.07201,1646.9,1646.8,0.37762946]
["bitfinex","ETHUSD",1744484737035,9.07201,1646.9,1646.6,1.1014]
["bitfinex","ETHUSD",1744484737232,9.07201,1646.9,1646.8,0.37762946]
["bitfinex","ETHUSD",1744484737404,9.07201,1646.9,1646.7,0.37817151]
["bitfinex","ETHUSD",1744484737604,9.07201,1646.9,1646.8,0.37762946]
["bitfinex","ETHUSD",1744484738036,9.07201,1646.9,1646.6,1.1014]
["bitfinex","ETHUSD",1744484738224,6.07201,1646.9,1646.8,0.37762946]
["bitfinex","ETHUSD",1744484738399,6.07201,1646.9,1646.7,0.37817151]
["bitfinex","ETHUSD",1744484738603,6.07201,1646.9,1646.8,0.37762946]
["bitfinex","ETHUSD",1744484739006,6.07201,1646.9,1646.6,7.17445]
["bitfinex","ETHUSD",1744484739229,6.07201,1646.9,1646.8,0.37762946]
["bitfinex","ETHUSD",1744484739536,7.35598,1646.8,1646.7,0.37817151]
["bitfinex","ETHUSD",1744484739716,7.35598,1646.8,1646.4,6.07376]
["bitfinex","ETHUSD",1744484739917,7.35598,1646.8,1646.4,6.09376]
["bitfinex","ETHUSD",1744484740442,6.07277,1646.7,1646.4,6.09376]
["bitfinex","ETHUSD",1744484740607,6.07277,1646.7,1646.4,6.07376]
["bitfinex","ETHUSD",1744484741423,12.14574,1646.7,1646.3,6.07405]
["bitfinex","ETHUSD",1744484741739,6.07314,1646.6,1646.3,7.7370892]
["bitfinex","ETHUSD",1744484741932,6.07351,1646.5,1646.2,10.55634195]
["bitfinex","ETHUSD",1744484742937,6.07314,1646.6,1646.2,10.55634195]
["bitfinex","ETHUSD",1744484743137,6.07281,1646.7,1646.3,6.07404]
["bitfinex","ETHUSD",1744484743942,6.07281,1646.7,1646.4,0.37969313]
["bitfinex","ETHUSD",1744484744925,6.80564,1646.9,1646.5,7.18457]
["bitfinex","ETHUSD",1744484745125,12.87788,1646.9,1646.6,0.37848588]
["bitfinex","ETHUSD",1744484745329,6.07248,1646.8,1646.6,0.37848588]
["bitfinex","ETHUSD",1744484746030,12.14508,1646.8,1646.6,0.37848588]
["bitfinex","ETHUSD",1744484746213,3.0,1646.7,1646.6,0.37848588]
["bitfinex","ETHUSD",1744484747437,7.26603412,1647.2,1646.7,7.23705]
["bitfinex","ETHUSD",1744484747640,3.0,1647.1,1646.8,6.07223]
["bitfinex","ETHUSD",1744484747848,9.07132,1647.1,1646.8,6.44952682]
["bitfinex","ETHUSD",1744484748367,9.07132,1647.1,1646.8,0.37729682]
["bitfinex","ETHUSD",1744484748557,6.80453,1647.2,1646.8,0.37729682]
["bitfinex","ETHUSD",1744484748936,6.80453,1647.2,1646.8,6.44952682]
["bitfinex","ETHUSD",1744484749434,10.12290297,1647.3,1646.8,1.7459615]
["bitfinex","ETHUSD",1744484749637,6.07056,1647.3,1646.9,6.07165]
["bitfinex","ETHUSD",1744484749837,62.34534297,1647.5,1647.3,6.07053]
["bitfinex","ETHUSD",1744484749838,4.78594297,1647.5,1647.3,6.07053]
["bitfinex","ETHUSD",1744484750041,4.05234297,1647.5,1647.4,7.23457]
["bitfinex","ETHUSD",1744484750253,4.05234297,1647.5,1647.4,7.6056284]
["bitfinex","ETHUSD",1744484751049,4.05234297,1647.5,1647.4,9.30567344]
["bitfinex","ETHUSD",1744484753174,4.05234297,1647.5,1647.4,0.3710584]
["bitfinex","ETHUSD",1744484753679,6.80325,1647.6,1647.2,7.20577]
["bitfinex","ETHUSD",1744484753877,6.80325,1647.6,1647.4,0.34061118]
["bitfinex","ETHUSD",1744484754048,6.80325,1647.6,1647.2,13.27647]
["bitfinex","ETHUSD",1744484754049,6.80325,1647.6,1647.3,0.34115271]
["bitfinex","ETHUSD",1744484754374,6.80325,1647.6,1647.4,0.33924903]
["bitfinex","ETHUSD",1744484754565,6.80325,1647.6,1647.2,13.27647]
["bitfinex","ETHUSD",1744484754765,6.80325,1647.6,1647.3,0.33979048]
["bitfinex","ETHUSD",1744484754977,0.7336,1647.6,1647.3,6.41026048]
["bitfinex","ETHUSD",1744484756178,6.61872,1647.8,1647.3,0.33979048]
["bitfinex","ETHUSD",1744484756377,6.06872,1647.8,1647.4,12.13994]
["bitfinex","ETHUSD",1744484756584,3.0,1647.8,1647.5,7.54317286]
["bitfinex","ETHUSD",1744484757179,3.0,1647.8,1647.5,0.33860286]
["bitfinex","ETHUSD",1744484757379,6.06921,1647.7,1647.3,7.20526]
["bitfinex","ETHUSD",1744484757567,6.06921,1647.7,1647.4,0.33893465]
["bitfinex","ETHUSD",1744484757771,6.06921,1647.7,1647.4,6.07013]
["bitfinex","ETHUSD",1744484757972,6.06921,1647.7,1647.5,0.33828851]
["bitfinex","ETHUSD",1744484758568,6.06943,1647.6,1647.5,0.33828851]
["bitfinex","ETHUSD",1744484758768,6.06943,1647.6,1647.3,7.20523]
["bitfinex","ETHUSD",1744484758955,6.06943,1647.6,1647.4,0.33882986]
["bitfinex","ETHUSD",1744484759156,6.06943,1647.6,1647.3,8.2581822]
["bitfinex","ETHUSD",1744484759356,6.06943,1647.6,1647.4,0.33893465]
["bitfinex","ETHUSD",1744484759558,6.06943,1647.6,1647.3,8.2581822]
["bitfinex","ETHUSD",1744484759758,9.06873,1647.8,1647.4,6.40876465]
["bitfinex","ETHUSD",1744484759955,0.7336,1647.9,1647.5,6.0695]
["bitfinex","ETHUSD",1744484760281,6.06871,1647.8,1647.4,6.92981169]
["bitfinex","ETHUSD",1744484760488,0.7336,1647.6,1647.1,7.15247]
["bitfinex","ETHUSD",1744484760669,6.07003,1647.5,1647.1,7.15233]
["bitfinex","ETHUSD",1744484760988,6.06947,1647.6,1647.3,6.07027]
["bitfinex","ETHUSD",1744484761189,3.0,1647.5,1647.2,6.07078]
["bitfinex","ETHUSD",1744484761391,3.0,1647.5,1647.2,12.14149]
["bitfinex","ETHUSD",1744484761610,3.0,1647.5,1647.3,12.14069]
["bitfinex","ETHUSD",1744484761788,3.0,1647.5,1647.3,6.07033]
["bitfinex","ETHUSD",1744484762800,3.0,1647.5,1647.2,12.14161]
["bitfinex","ETHUSD",1744484763173,3.0,1647.5,1647.4,6.07017]
["bitfinex","ETHUSD",1744484763374,6.06873,1647.8,1647.4,7.15137]
["bitfinex","ETHUSD",1744484763797,0.7336,1647.9,1647.7,6.069]
["bitfinex","ETHUSD",1744484763990,0.7336,1647.9,1647.6,6.06932]
["bitfinex","ETHUSD",1744484764463,6.80196,1647.9,1647.5,6.06943]
["bitfinex","ETHUSD",1744484764666,6.80196,1647.9,1647.4,2.7358042]
["bitfinex","ETHUSD",1744484764667,6.0687,1647.8,1647.4,8.8059442]
["bitfinex","ETHUSD",1744484764869,6.0687,1647.8,1647.4,14.8759242]
["bitfinex","ETHUSD",1744484765707,6.0687,1647.8,1647.5,6.06976]
["bitfinex","ETHUSD",1744484766305,3.0,1647.7,1647.5,6.06976]
["bitfinex","ETHUSD",1744484766611,3.0,1647.7,1647.5,7.55731442]
["bitfinex","ETHUSD",1744484766908,6.0687,1647.8,1647.5,7.55731442]
["bitfinex","ETHUSD",1744484769075,6.80196,1647.9,1647.5,7.55731442]
["bitfinex","ETHUSD",1744484770186,12.87056,1647.9,1647.5,7.55731442]
["bitfinex","ETHUSD",1744484770383,6.06875,1647.8,1647.3,6.07049]
["bitfinex","ETHUSD",1744484770590,6.06931,1647.7,1647.3,6.07049]
["bitfinex","ETHUSD",1744484770790,12.13871,1647.7,1647.3,6.07049]
["bitfinex","ETHUSD",1744484771290,3.0,1647.6,1647.3,6.07049]
["bitfinex","ETHUSD",1744484772110,6.80234,1647.8,1647.4,6.07003]
["bitfinex","ETHUSD",1744484772813,12.87133,1647.8,1647.4,6.07003]
["bitfinex","ETHUSD",1744484773635,6.06922,1647.7,1647.4,6.07003]
["bitfinex","ETHUSD",1744484773813,6.06922,1647.7,1647.5,0.3392193]
["bitfinex","ETHUSD",1744484775132,6.06943,1647.6,1647.5,0.3392193]
["bitfinex","ETHUSD",1744484775283,12.13907,1647.6,1647.2,13.35806]
["bitfinex","ETHUSD",1744484775483,6.80303,1647.6,1647.5,0.3392193]
["bitfinex","ETHUSD",1744484775714,6.80303,1647.6,1647.2,19.4288]
["bitfinex","ETHUSD",1744484775916,6.80303,1647.6,1647.5,0.33932412]
["bitfinex","ETHUSD",1744484776127,6.80303,1647.6,1647.2,19.4288]
["bitfinex","ETHUSD",1744484776336,6.80303,1647.6,1647.5,0.33932412]
["bitfinex","ETHUSD",1744484776828,6.80303,1647.6,1647.2,19.4288]
["bitfinex","ETHUSD",1744484777029,6.80303,1647.6,1647.5,0.3392193]
["bitfinex","ETHUSD",1744484777183,6.80303,1647.6,1647.2,19.4288]
["bitfinex","ETHUSD",1744484777381,6.80303,1647.6,1647.3,0.34030257]
["bitfinex","ETHUSD",1744484777580,0.7336,1647.6,1647.3,6.41081257]
["bitfinex","ETHUSD",1744484777813,9.9396,1647.9,1647.4,6.07004]
["bitfinex","ETHUSD",1744484778029,6.80163,1648.0,1647.6,6.0693]
["bitfinex","ETHUSD",1744484778401,6.80163,1648.0,1647.7,0.33698354]
["bitfinex","ETHUSD",1744484778607,12.86985,1648.0,1647.7,0.33698354]
["bitfinex","ETHUSD",1744484778918,6.06847,1647.9,1647.7,0.33698354]
["bitfinex","ETHUSD",1744484779291,12.13701,1647.9,1647.5,7.772354]
["bitfinex","ETHUSD",1744484779491,6.06847,1647.9,1647.8,0.33675656]
["bitfinex","ETHUSD",1744484779795,6.06847,1647.9,1647.5,13.842024]
["bitfinex","ETHUSD",1744484779998,6.07103,1647.2,1646.8,7.16795]
["bitfinex","ETHUSD",1744484780195,6.07103,1647.2,1646.9,0.02]
["bitfinex","ETHUSD",1744484780403,12.87493,1647.3,1646.9,6.09193]
["bitfinex","ETHUSD",1744484780927,0.7336,1647.3,1646.9,6.0918]
["bitfinex","ETHUSD",1744484781119,0.7336,1647.3,1647.0,0.60918]
["bitfinex","ETHUSD",1744484781321,0.7336,1647.3,1647.0,6.07147]
["bitfinex","ETHUSD",1744484783442,0.7336,1647.3,1647.1,6.07122]
["bitfinex","ETHUSD",1744484784045,7.35371,1647.5,1647.1,13.302]
["bitfinex","ETHUSD",1744484784834,7.35371,1647.5,1647.2,6.07087]
["bitfinex","ETHUSD",1744484785142,3.0,1647.5,1647.2,6.07068]
["bitfinex","ETHUSD",1744484785545,3.0,1647.5,1647.2,7.400844]
["bitfinex","ETHUSD",1744484786430,9.06981,1647.5,1647.2,7.400844]
["bitfinex","ETHUSD",1744484786750,6.06943,1647.6,1647.2,7.400844]
["bitfinex","ETHUSD",1744484787455,6.06943,1647.6,1647.3,6.07052]
["bitfinex","ETHUSD",1744484788233,6.06943,1647.6,1647.2,7.400844]
["bitfinex","ETHUSD",1744484788953,6.06943,1647.6,1647.3,0.31411588]
["bitfinex","ETHUSD",1744484791251,12.13915,1647.6,1647.3,0.31411588]
["bitfinex","ETHUSD",1744484794855,6.06943,1647.6,1647.3,0.31411588]
["bitfinex","ETHUSD",1744484795057,6.06943,1647.6,1647.3,1.69268787]
["bitfinex","ETHUSD",1744484797463,6.06943,1647.6,1647.3,0.31411588]
["bitfinex","ETHUSD",1744484800466,12.13915,1647.6,1647.3,0.31411588]
["bitfinex","ETHUSD",1744484802570,6.06983,1647.5,1647.3,0.31411588]
["bitfinex","ETHUSD",1744484803568,7.35377,1647.4,1647.3,0.31411588]
["bitfinex","ETHUSD",1744484803871,6.07116,1647.2,1646.8,6.07226]
["bitfinex","ETHUSD",1744484804065,6.07116,1647.2,1646.8,8.019464]
["bitfinex","ETHUSD",1744484804374,6.07116,1647.2,1646.8,14.091654]
["bitfinex","ETHUSD",1744484804872,6.07116,1647.2,1646.9,6.07193]
["bitfinex","ETHUSD",1744484806880,6.80414,1647.3,1646.9,6.07193]
["bitfinex","ETHUSD",1744484807241,12.87494,1647.3,1646.9,6.07193]
["bitfinex","ETHUSD",1744484807571,6.80414,1647.3,1646.9,6.07193]
["bitfinex","ETHUSD",1744484807775,0.7336,1647.3,1647.0,6.07149]
["bitfinex","ETHUSD",1744484808071,6.80415,1647.3,1647.0,6.07149]
["bitfinex","ETHUSD",1744484808371,6.80415,1647.3,1647.0,7.19129]
["bitfinex","ETHUSD",1744484808973,12.87495,1647.3,1646.9,7.4809484]
["bitfinex","ETHUSD",1744484809173,6.80415,1647.3,1646.9,8.6007484]
["bitfinex","ETHUSD",1744484809871,9.62021,1647.4,1647.0,0.86007484]
["bitfinex","ETHUSD",1744484810053,9.62021,1647.4,1647.1,6.07114]
["bitfinex","ETHUSD",1744484811090,4.78594297,1647.5,1647.2,6.0709]
["bitfinex","ETHUSD",1744484811295,10.85575297,1647.5,1647.2,6.0709]
["bitfinex","ETHUSD",1744484811498,4.05234297,1647.5,1647.2,7.19055]
["bitfinex","ETHUSD",1744484811691,4.05234297,1647.5,1647.3,6.07038]
["bitfinex","ETHUSD",1744484811864,4.05234297,1647.5,1647.2,1.1198]
["bitfinex","ETHUSD",1744484812059,6.06992,1647.5,1647.2,1.1198]
["bitfinex","ETHUSD",1744484812596,6.06992,1647.5,1647.2,7.19068]
["bitfinex","ETHUSD",1744484812800,10.12189297,1647.6,1647.2,13.26138]
["bitfinex","ETHUSD",1744484813166,10.12189297,1647.6,1647.2,7.1905]
["bitfinex","ETHUSD",1744484813367,10.12189297,1647.6,1647.2,8.43766756]
["bitfinex","ETHUSD",1744484814096,6.06984,1647.5,1647.2,1.24716756]
["bitfinex","ETHUSD",1744484814401,6.80386,1647.4,1647.0,7.22369]
["bitfinex","ETHUSD",1744484815100,6.80386,1647.4,1647.0,13.29515]
["bitfinex","ETHUSD",1744484817806,6.80386,1647.4,1647.1,6.07117]
["bitfinex","ETHUSD",1744484818671,6.80386,1647.4,1647.2,0.28843641]
["bitfinex","ETHUSD",1744484818871,6.80386,1647.4,1647.1,6.07117]
["bitfinex","ETHUSD",1744484819124,6.80386,1647.4,1647.3,0.28789454]
["bitfinex","ETHUSD",1744484819406,6.80386,1647.4,1647.1,6.07117]
["bitfinex","ETHUSD",1744484819569,6.80386,1647.4,1647.3,0.28789454]
["bitfinex","ETHUSD",1744484819770,6.80386,1647.4,1647.2,0.28843641]
["bitfinex","ETHUSD",1744484819999,6.80386,1647.4,1647.3,0.28789454]
["bitfinex","ETHUSD",1744484820406,6.80386,1647.4,1647.1,6.07117]
["bitfinex","ETHUSD",1744484820605,6.80386,1647.4,1647.3,0.28789454]
["bitfinex","ETHUSD",1744484821102,6.80386,1647.4,1647.1,6.07117]
["bitfinex","ETHUSD",1744484821304,12.87427,1647.4,1647.3,0.28789454]
["bitfinex","ETHUSD",1744484821503,12.87427,1647.4,1647.0,13.29513]
["bitfinex","ETHUSD",1744484821504,6.80386,1647.4,1647.0,13.29513]
["bitfinex","ETHUSD",1744484821804,6.80386,1647.4,1647.0,15.244743]
["bitfinex","ETHUSD",1744484822007,6.80386,1647.4,1647.1,0.28897835]
["bitfinex","ETHUSD",1744484822193,6.80386,1647.4,1647.1,6.36021835]
["bitfinex","ETHUSD",1744484824008,12.87429,1647.4,1647.1,0.28897835]
["bitfinex","ETHUSD",1744484824207,6.80386,1647.4,1647.1,0.28897835]
["bitfinex","ETHUSD",1744484824573,6.80386,1647.4,1647.1,6.36015835]
["bitfinex","ETHUSD",1744484824979,6.80386,1647.4,1647.1,7.91350149]
["bitfinex","ETHUSD",1744484825314,3.7315,1647.6,1647.3,6.0704]
["bitfinex","ETHUSD",1744484825713,3.7315,1647.6,1647.4,0.28735274]
["bitfinex","ETHUSD",1744484825896,3.7315,1647.6,1647.3,12.14078]
["bitfinex","ETHUSD",1744484826085,3.7315,1647.6,1647.5,0.286811]
["bitfinex","ETHUSD",1744484826285,3.7315,1647.6,1647.3,12.14078]
["bitfinex","ETHUSD",1744484826486,3.7315,1647.6,1647.5,0.286811]
["bitfinex","ETHUSD",1744484826804,3.7315,1647.6,1647.3,12.14078]
["bitfinex","ETHUSD",1744484827006,3.7315,1647.6,1647.5,0.286811]
["bitfinex","ETHUSD",1744484827206,3.7315,1647.6,1647.4,0.28735274]
["bitfinex","ETHUSD",1744484827421,3.7315,1647.6,1647.5,0.286811]
["bitfinex","ETHUSD",1744484827711,3.7315,1647.6,1647.3,12.14078]
["bitfinex","ETHUSD",1744484827912,3.7315,1647.6,1647.5,0.286811]
["bitfinex","ETHUSD",1744484828108,3.0,1647.6,1647.3,13.470078]
["bitfinex","ETHUSD",1744484828306,3.0,1647.6,1647.5,0.286811]
["bitfinex","ETHUSD",1744484828481,3.0,1647.6,1647.3,13.470078]
["bitfinex","ETHUSD",1744484828684,3.0,1647.6,1647.5,0.286811]
["bitfinex","ETHUSD",1744484828881,10.12083297,1647.9,1647.5,6.06947]
["bitfinex","ETHUSD",1744484829086,10.85218297,1647.9,1647.5,8.108978]
["bitfinex","ETHUSD",1744484829384,10.85218297,1647.9,1647.5,14.178648]
["bitfinex","ETHUSD",1744484830018,10.85218297,1647.9,1647.5,8.108978]
["bitfinex","ETHUSD",1744484830420,10.85218297,1647.9,1647.6,1.1456]
["bitfinex","ETHUSD",1744484830421,4.05234297,1647.9,1647.6,1.1456]
["bitfinex","ETHUSD",1744484830919,4.05234297,1647.9,1647.7,6.35347505]
["bitfinex","ETHUSD",1744484831220,4.05234297,1647.9,1647.8,10.53858195]
["bitfinex","ETHUSD",1744484831634,4.05234297,1647.9,1647.8,10.82262066]
["bitfinex","ETHUSD",1744484831990,4.05234297,1648.0,1647.9,6.06832]
["bitfinex","ETHUSD",1744484832323,4.05234297,1648.0,1647.9,6.35181724]
["bitfinex","ETHUSD",1744484833823,4.05234297,1648.0,1647.9,13.56321724]
["bitfinex","ETHUSD",1744484833824,2.97e-06,1648.0,1647.9,13.56321724]
["bitfinex","ETHUSD",1744484834002,0.02,1648.4,1648.3,7.20825]
["bitfinex","ETHUSD",1744484834194,0.7515,1648.4,1648.1,12.26756]
["bitfinex","ETHUSD",1744484834389,0.7515,1648.4,1648.3,0.28112248]
["bitfinex","ETHUSD",1744484834608,0.7515,1648.4,1648.2,0.28355101]
["bitfinex","ETHUSD",1744484834922,0.02,1648.4,1648.3,0.28300971]
["bitfinex","ETHUSD",1744484835300,0.02,1648.4,1648.3,6.34985971]
["bitfinex","ETHUSD",1744484836521,0.02,1648.4,1648.3,0.28300971]
["bitfinex","ETHUSD",1744484836694,0.02,1648.4,1648.1,6.2]
["bitfinex","ETHUSD",1744484836895,0.02,1648.4,1648.3,0.28300971]
["bitfinex","ETHUSD",1744484837223,0.02,1648.4,1648.1,12.26756]
["bitfinex","ETHUSD",1744484837424,0.02,1648.4,1648.3,0.28300971]
["bitfinex","ETHUSD",1744484837626,0.02,1648.4,1648.2,0.28355101]
["bitfinex","ETHUSD",1744484837795,0.02,1648.4,1648.3,0.28300971]
["bitfinex","ETHUSD",1744484838522,0.02,1648.4,1648.1,12.26756]
["bitfinex","ETHUSD",1744484838718,0.02,1648.4,1648.3,0.28300971]
["bitfinex","ETHUSD",1744484838925,0.02,1648.4,1648.1,12.26756]
["bitfinex","ETHUSD",1744484839128,0.02,1648.4,1648.3,0.28300971]
["bitfinex","ETHUSD",1744484839288,6.08648,1648.4,1648.1,6.2]
["bitfinex","ETHUSD",1744484839488,6.63648,1648.4,1648.3,0.28300971]
["bitfinex","ETHUSD",1744484839723,6.63648,1648.4,1648.0,13.27724]
["bitfinex","ETHUSD",1744484839925,6.63648,1648.4,1648.3,0.28300971]
["bitfinex","ETHUSD",1744484840223,6.63648,1648.4,1648.0,13.27724]
["bitfinex","ETHUSD",1744484840420,0.57,1648.4,1648.3,0.28086454]
["bitfinex","ETHUSD",1744484840623,0.57,1648.4,1648.1,12.13512]
["bitfinex","ETHUSD",1744484840924,0.57,1648.4,1648.2,0.28067215]
["bitfinex","ETHUSD",1744484841327,0.02,1648.4,1648.2,0.28067215]
["bitfinex","ETHUSD",1744484842127,6.08664,1648.4,1648.2,0.28067215]
["bitfinex","ETHUSD",1744484842326,12.15342,1648.4,1648.0,7.20932]
["bitfinex","ETHUSD",1744484842522,12.15342,1648.4,1648.3,0.28013089]
["bitfinex","ETHUSD",1744484842706,12.15342,1648.4,1648.0,7.20932]
["bitfinex","ETHUSD",1744484842907,12.15342,1648.4,1648.3,0.27992129]
["bitfinex","ETHUSD",1744484843233,12.15342,1648.4,1648.0,7.20932]
["bitfinex","ETHUSD",1744484843527,6.08664,1648.4,1648.0,7.20932]
["bitfinex","ETHUSD",1744484843929,6.08664,1648.4,1648.1,0.28100386]
["bitfinex","ETHUSD",1744484845224,6.06701,1648.3,1648.1,0.28100386]
["bitfinex","ETHUSD",1744484845430,0.7315,1648.2,1648.1,0.28100386]
["bitfinex","ETHUSD",1744484845631,0.7315,1648.2,1647.9,13.31044]
["bitfinex","ETHUSD",1744484845930,0.7315,1648.2,1648.0,1.61279888]
["bitfinex","ETHUSD",1744484846227,0.7315,1648.2,1648.0,0.28175488]
["bitfinex","ETHUSD",1744484849632,6.06701,1648.3,1648.0,0.28175488]
["bitfinex","ETHUSD",1744484849834,7.36805,1648.4,1648.0,6.34953488]
["bitfinex","ETHUSD",1744484850497,0.02,1648.4,1648.0,3.60604683]
["bitfinex","ETHUSD",1744484850702,0.02,1648.4,1648.2,13.26406]
["bitfinex","ETHUSD",1744484850904,0.02,1648.4,1648.3,0.28019214]
["bitfinex","ETHUSD",1744484852734,0.02,1648.4,1648.3,6.34704214]
["bitfinex","ETHUSD",1744484854338,0.02,1648.4,1648.3,7.47694214]
["bitfinex","ETHUSD",1744484856536,0.02,1648.4,1648.3,13.54694214]
["bitfinex","ETHUSD",1744484856743,1e-05,1648.4,1648.3,19.46007355]
["bitfinex","ETHUSD",1744484857309,6.06356,1649.2,1648.9,7.1944]
["bitfinex","ETHUSD",1744484857515,6.06356,1649.2,1649.0,0.2744153]
["bitfinex","ETHUSD",1744484857729,0.7315,1649.3,1649.0,0.2744153]
["bitfinex","ETHUSD",1744484858040,0.7315,1649.3,1649.1,6.06377]
["bitfinex","ETHUSD",1744484858536,0.7315,1649.3,1649.2,0.27322944]
["bitfinex","ETHUSD",1744484860245,6.79467,1649.3,1648.9,7.19454]
["bitfinex","ETHUSD",1744484860446,6.79467,1649.3,1649.2,0.27322944]
["bitfinex","ETHUSD",1744484860661,6.79467,1649.3,1648.9,7.19454]
["bitfinex","ETHUSD",1744484860958,6.79467,1649.3,1648.9,8.520491]
["bitfinex","ETHUSD",1744484861156,6.79467,1649.3,1649.0,0.2743106]
["bitfinex","ETHUSD",1744484861660,0.7315,1649.3,1649.0,0.2743106]
["bitfinex","ETHUSD",1744484862161,0.7315,1649.3,1649.0,6.3385506]
["bitfinex","ETHUSD",1744484864443,0.7315,1649.3,1649.0,12.4026606]
["bitfinex","ETHUSD",1744484864648,0.7315,1649.3,1649.1,1.24026606]
["bitfinex","ETHUSD",1744484864839,9.81449,1649.4,1649.1,7.30416606]
["bitfinex","ETHUSD",1744484865039,9.81449,1649.4,1649.2,0.27343885]
["bitfinex","ETHUSD",1744484865251,15.87753,1649.4,1649.2,0.27343885]
["bitfinex","ETHUSD",1744484865456,9.81449,1649.4,1649.2,0.27343885]
["bitfinex","ETHUSD",1744484865657,6.61317,1649.3,1649.2,0.27343885]
["bitfinex","ETHUSD",1744484866028,6.0637,1649.2,1648.8,6.06481]
["bitfinex","ETHUSD",1744484866235,6.0637,1649.2,1648.9,0.606481]
["bitfinex","ETHUSD",1744484866459,6.0637,1649.2,1648.8,6.06481]
["bitfinex","ETHUSD",1744484866827,0.7316,1649.1,1648.8,6.06481]
["bitfinex","ETHUSD",1744484869963,6.7953,1649.2,1648.9,6.0646]
["bitfinex","ETHUSD",1744484871393,6.61319,1649.3,1648.9,12.1292]
["bitfinex","ETHUSD",1744484871686,0.7316,1649.3,1649.0,6.06413]
["bitfinex","ETHUSD",1744484871886,0.7316,1649.3,1649.0,13.823693]
["bitfinex","ETHUSD",1744484872088,9.08283,1649.4,1649.0,7.759543]
["bitfinex","ETHUSD",1744484872089,9.81443,1649.4,1649.0,7.759543]
["bitfinex","ETHUSD",1744484872436,15.87744,1649.4,1649.0,7.759543]
["bitfinex","ETHUSD",1744484873570,15.87746,1649.4,1649.0,7.759543]
["bitfinex","ETHUSD",1744484874869,6.06318,1649.3,1649.0,7.759543]
["bitfinex","ETHUSD",1744484875073,12.12666,1649.3,1648.9,6.06458]
["bitfinex","ETHUSD",1744484875238,12.12666,1649.3,1648.9,7.14918]
["bitfinex","ETHUSD",1744484875748,6.06318,1649.3,1648.9,13.21363]
["bitfinex","ETHUSD",1744484876773,6.06318,1649.3,1648.9,7.14905]
["bitfinex","ETHUSD",1744484876976,12.12656,1649.3,1648.9,7.14905]
["bitfinex","ETHUSD",1744484877145,12.12656,1649.3,1648.9,8.51577532]
["bitfinex","ETHUSD",1744484879076,12.12656,1649.3,1649.0,0.27073542]
["bitfinex","ETHUSD",1744484879240,6.06318,1649.3,1649.0,0.27073542]
["bitfinex","ETHUSD",1744484880580,12.12662,1649.3,1649.0,0.27073542]
["bitfinex","ETHUSD",1744484881985,6.06361,1649.2,1649.0,0.27073542]
["bitfinex","ETHUSD",1744484883485,6.06318,1649.3,1649.0,0.27073542]
["bitfinex","ETHUSD",1744484884187,6.06318,1649.3,1649.0,1.14938649]
["bitfinex","ETHUSD",1744484885827,12.12666,1649.3,1649.0,1.14938649]
["bitfinex","ETHUSD",1744484886024,6.06318,1649.3,1649.0,1.14938649]
["bitfinex","ETHUSD",1744484886170,6.0636,1649.2,1649.0,1.14938649]
["bitfinex","ETHUSD",1744484887208,6.06318,1649.3,1649.0,1.14938649]
["bitfinex","ETHUSD",1744484887409,6.06332,1649.3,1649.0,1.14938649]
["bitfinex","ETHUSD",1744484887608,6.82121,1649.1,1649.0,0.27073542]
["bitfinex","ETHUSD",1744484887808,6.06501,1648.8,1648.5,1.1425]
["bitfinex","ETHUSD",1744484888105,6.06501,1648.8,1648.6,0.29293771]
["bitfinex","ETHUSD",1744484888313,6.82205,1648.9,1648.6,0.29293771]
["bitfinex","ETHUSD",1744484888501,12.88692,1648.9,1648.6,1.04307948]
["bitfinex","ETHUSD",1744484889579,6.82205,1648.9,1648.6,1.04307948]
["bitfinex","ETHUSD",1744484889771,12.88695,1648.9,1648.6,1.04307948]
["bitfinex","ETHUSD",1744484890208,12.88695,1648.9,1648.6,1.02307948]
["bitfinex","ETHUSD",1744484891012,6.82205,1648.9,1648.6,1.02307948]
["bitfinex","ETHUSD",1744484891311,12.88692,1648.9,1648.6,1.02307948]
["bitfinex","ETHUSD",1744484893213,6.06504,1648.8,1648.6,1.02307948]
["bitfinex","ETHUSD",1744484893584,6.06504,1648.8,1648.6,0.27293771]
["bitfinex","ETHUSD",1744484894207,6.82205,1648.9,1648.6,0.27293771]
["bitfinex","ETHUSD",1744484895314,6.06513,1648.8,1648.6,0.27293771]
["bitfinex","ETHUSD",1744484896919,6.06538,1648.7,1648.6,0.27293771]
["bitfinex","ETHUSD",1744484897106,7.37268,1648.7,1648.6,0.27293771]
["bitfinex","ETHUSD",1744484897308,6.06706,1648.3,1648.1,1.0991]
["bitfinex","ETHUSD",1744484897495,6.06706,1648.3,1648.2,0.02]
["bitfinex","ETHUSD",1744484897887,6.61706,1648.3,1648.2,0.02]
["bitfinex","ETHUSD",1744484898085,0.7573,1648.1,1647.8,12.25463]
["bitfinex","ETHUSD",1744484898296,0.7573,1648.1,1647.8,13.599203]
["bitfinex","ETHUSD",1744484898918,6.82489,1648.1,1647.8,7.530573]
["bitfinex","ETHUSD",1744484899214,6.06832,1647.9,1647.6,52.011]
["bitfinex","ETHUSD",1744484899439,6.06928,1647.7,1647.5,7.3771]
["bitfinex","ETHUSD",1744484899589,6.06928,1647.7,1647.5,6.186]
["bitfinex","ETHUSD",1744484899785,6.82604,1647.8,1647.5,6.186]
["bitfinex","ETHUSD",1744484901923,6.06963,1647.6,1647.3,1.1911]
["bitfinex","ETHUSD",1744484902692,6.06963,1647.6,1647.3,1.917299]
["bitfinex","ETHUSD",1744484903594,12.14002,1647.5,1647.1,16.72206195]
["bitfinex","ETHUSD",1744484903798,6.0702,1647.4,1647.1,7.3268]
["bitfinex","ETHUSD",1744484904009,6.06994,1647.5,1647.1,7.3268]
["bitfinex","ETHUSD",1744484904205,6.82602,1647.8,1647.4,6.07016]
["bitfinex","ETHUSD",1744484904434,6.06923,1647.7,1647.3,6.07046]
["bitfinex","ETHUSD",1744484904627,0.55,1647.7,1647.1,16.72234195]
["bitfinex","ETHUSD",1744484904949,6.06985,1647.5,1647.2,1.6722342]
["bitfinex","ETHUSD",1744484905310,6.82809,1647.4,1647.1,7.3268]
["bitfinex","ETHUSD",1744484905548,6.07057,1647.3,1647.1,6.187]
["bitfinex","ETHUSD",1744484905948,6.0713,1647.1,1646.8,6.188]
["bitfinex","ETHUSD",1744484906117,6.0709,1647.2,1646.9,0.02]
["bitfinex","ETHUSD",1744484906322,6.07055,1647.3,1646.9,0.02]
["bitfinex","ETHUSD",1744484906524,6.07055,1647.3,1646.9,6.092]
["bitfinex","ETHUSD",1744484906722,6.07055,1647.3,1646.9,6.072]
["bitfinex","ETHUSD",1744484907251,12.14135,1647.3,1646.9,6.072]
["bitfinex","ETHUSD",1744484907615,6.07092,1647.2,1646.8,12.26003]
["bitfinex","ETHUSD",1744484907815,6.07092,1647.2,1646.8,14.207284]
["bitfinex","ETHUSD",1744484908744,0.7579,1647.4,1647.1,6.07126]
["bitfinex","ETHUSD",1744484908916,6.82822,1647.4,1647.0,6.07164]
["bitfinex","ETHUSD",1744484909113,6.07053,1647.3,1647.2,0.18568878]
["bitfinex","ETHUSD",1744484909350,6.07053,1647.3,1647.1,0.18644086]
["bitfinex","ETHUSD",1744484909650,6.07053,1647.3,1647.2,0.18610863]
["bitfinex","ETHUSD",1744484909651,10.37843,1647.3,1647.2,0.18610863]
["bitfinex","ETHUSD",1744484909950,12.14379,1647.0,1646.6,1.1398]
["bitfinex","ETHUSD",1744484910255,12.14379,1647.0,1646.6,3.4197832]
["bitfinex","ETHUSD",1744484910617,6.07205,1646.9,1646.6,3.4197832]
["bitfinex","ETHUSD",1744484910817,12.14433,1646.9,1646.6,3.4197832]
["bitfinex","ETHUSD",1744484911017,6.07252,1646.8,1646.5,6.189]
["bitfinex","ETHUSD",1744484911248,6.07277,1646.7,1646.4,1.1398]
["bitfinex","ETHUSD",1744484911451,12.90373,1646.7,1646.3,6.07388]
["bitfinex","ETHUSD",1744484911650,6.83067,1646.7,1646.3,6.07388]
["bitfinex","ETHUSD",1744484912018,6.07372,1646.5,1646.2,59.3618]
["bitfinex","ETHUSD",1744484912250,6.07372,1646.5,1646.1,0.02]
["bitfinex","ETHUSD",1744484912549,6.07459,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744484912752,6.83176,1646.4,1646.1,0.02]
["bitfinex","ETHUSD",1744484915571,6.07436,1646.3,1646.1,0.02]
["bitfinex","ETHUSD",1744484915954,12.14883,1646.3,1646.1,0.02]
["bitfinex","ETHUSD",1744484916122,6.07459,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744484917520,7.38249,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744484923730,7.38249,1646.2,1646.1,0.16317992]
["bitfinex","ETHUSD",1744484929973,0.7579,1646.4,1646.1,0.16317992]
["bitfinex","ETHUSD",1744484930167,6.07444,1646.3,1646.1,0.16317992]
["bitfinex","ETHUSD",1744484930543,1.0614783,1647.0,1646.3,6.07422]
["bitfinex","ETHUSD",1744484930833,6.07285,1646.7,1646.4,1.89134397]
["bitfinex","ETHUSD",1744484932975,0.55,1646.9,1646.4,1.89134397]
["bitfinex","ETHUSD",1744484932976,6.07209,1646.9,1646.4,1.89134397]
["bitfinex","ETHUSD",1744484933173,6.07209,1646.9,1646.5,6.07333]
["bitfinex","ETHUSD",1744484933675,6.07209,1646.9,1646.6,0.1381606]
["bitfinex","ETHUSD",1744484935600,6.07252,1646.8,1646.4,7.824242]
["bitfinex","ETHUSD",1744484935775,6.07252,1646.8,1646.7,0.1376183]
["bitfinex","ETHUSD",1744484936081,9.07166,1647.0,1646.7,0.1374083]
["bitfinex","ETHUSD",1744484936280,15.14366,1647.0,1646.6,7.20351]
["bitfinex","ETHUSD",1744484936439,6.07203,1646.9,1646.7,0.13583362]
["bitfinex","ETHUSD",1744484936763,6.07203,1646.9,1646.6,1.1304]
["bitfinex","ETHUSD",1744484937072,6.07203,1646.9,1646.7,0.13625348]
["bitfinex","ETHUSD",1744484937073,6.62238,1646.8,1646.7,0.13625348]
["bitfinex","ETHUSD",1744484937279,6.07323,1646.6,1646.4,7.3204]
["bitfinex","ETHUSD",1744484937443,6.07323,1646.6,1646.5,0.13838794]
["bitfinex","ETHUSD",1744484937978,6.07203,1646.9,1646.5,0.13838794]
["bitfinex","ETHUSD",1744484938171,6.07242,1646.8,1646.5,6.21171794]
["bitfinex","ETHUSD",1744484938353,6.07242,1646.8,1646.5,7.56492973]
["bitfinex","ETHUSD",1744484939179,6.07242,1646.8,1646.5,1.49159973]
["bitfinex","ETHUSD",1744484939561,6.07242,1646.8,1646.5,7.56505973]
["bitfinex","ETHUSD",1744484939880,6.07242,1646.8,1646.5,1.49159973]
["bitfinex","ETHUSD",1744484942788,6.07242,1646.8,1646.5,0.13838794]
["bitfinex","ETHUSD",1744484943291,6.07242,1646.8,1646.5,0.03838794]
["bitfinex","ETHUSD",1744484943492,6.07242,1646.8,1646.5,0.12940725]
["bitfinex","ETHUSD",1744484944160,9.07168,1647.0,1646.5,0.12940725]
["bitfinex","ETHUSD",1744484944385,15.14356,1647.0,1646.7,1.1686]
["bitfinex","ETHUSD",1744484944583,15.14356,1647.0,1646.8,0.12821778]
["bitfinex","ETHUSD",1744484944790,6.07201,1646.9,1646.8,0.12821778]
["bitfinex","ETHUSD",1744484947694,12.14139,1647.3,1646.9,7.21473]
["bitfinex","ETHUSD",1744484947862,6.07022,1647.4,1647.0,6.18641066]
["bitfinex","ETHUSD",1744484948059,6.06984,1647.5,1647.1,7.21416]
["bitfinex","ETHUSD",1744484948962,6.06984,1647.5,1647.0,3.32429195]
["bitfinex","ETHUSD",1744484948963,6.06919,1647.7,1647.3,7.21326]
["bitfinex","ETHUSD",1744484949162,6.06919,1647.7,1647.4,0.11428651]
["bitfinex","ETHUSD",1744484949364,6.06919,1647.7,1647.3,13.28361]
["bitfinex","ETHUSD",1744484949564,6.06878,1647.8,1647.4,12.25390179]
["bitfinex","ETHUSD",1744484949862,12.13696,1647.9,1647.5,7.21261]
["bitfinex","ETHUSD",1744484950115,6.06836,1647.9,1647.5,7.32569998]
["bitfinex","ETHUSD",1744484950270,6.06799,1648.0,1647.6,9.39357195]
["bitfinex","ETHUSD",1744484950460,6.06799,1648.0,1647.7,1.1429]
["bitfinex","ETHUSD",1744484950665,3.0,1647.9,1647.7,1.1429]
["bitfinex","ETHUSD",1744484951066,12.25157,1648.2,1647.8,6.06862]
["bitfinex","ETHUSD",1744484951380,6.82526,1648.3,1647.8,6.06847]
["bitfinex","ETHUSD",1744484951381,6.06686,1648.3,1647.8,6.06847]
["bitfinex","ETHUSD",1744484951695,6.06686,1648.3,1647.9,6.06828]
["bitfinex","ETHUSD",1744484952071,6.06686,1648.3,1648.0,1.1429]
["bitfinex","ETHUSD",1744484952259,58.46341233,1648.6,1648.2,6.06701]
["bitfinex","ETHUSD",1744484952260,6.06576,1648.6,1648.2,6.06701]
["bitfinex","ETHUSD",1744484952463,6.06621,1648.5,1648.1,6.06743]
["bitfinex","ETHUSD",1744484952881,6.06621,1648.5,1648.2,1.1429]
["bitfinex","ETHUSD",1744484953114,5.61399259,1649.0,1648.6,1.1429]
["bitfinex","ETHUSD",1744484953277,5.29756667,1649.0,1648.4,1.1429]
["bitfinex","ETHUSD",1744484953478,6.06574,1648.7,1648.4,1.1429]
["bitfinex","ETHUSD",1744484953702,12.13148,1648.7,1648.4,1.1429]
["bitfinex","ETHUSD",1744484954185,6.06574,1648.7,1648.4,1.1429]
["bitfinex","ETHUSD",1744484954625,6.0658,1648.6,1648.4,1.1429]
["bitfinex","ETHUSD",1744484955319,6.06612,1648.5,1648.4,1.1429]
["bitfinex","ETHUSD",1744484955595,6.0658,1648.6,1648.4,1.1429]
["bitfinex","ETHUSD",1744484957595,0.55,1648.6,1648.2,1.1831]
["bitfinex","ETHUSD",1744484957898,6.06648,1648.4,1648.2,1.1831]
["bitfinex","ETHUSD",1744484958111,6.06648,1648.4,1648.0,13.43101]
["bitfinex","ETHUSD",1744484958282,6.06648,1648.4,1648.0,16.75530195]
["bitfinex","ETHUSD",1744484958674,12.13325,1648.4,1648.0,16.75530195]
["bitfinex","ETHUSD",1744484959110,6.06648,1648.4,1648.0,16.75530195]
["bitfinex","ETHUSD",1744484959412,6.06648,1648.4,1648.0,22.82307195]
["bitfinex","ETHUSD",1744484959612,6.06648,1648.4,1648.0,25.10537915]
["bitfinex","ETHUSD",1744484959903,6.06648,1648.4,1648.0,19.03746915]
["bitfinex","ETHUSD",1744484960103,12.13322,1648.4,1648.0,12.96969915]
["bitfinex","ETHUSD",1744484960303,12.13322,1648.4,1648.0,10.68739195]
["bitfinex","ETHUSD",1744484960717,6.0674,1648.2,1648.0,7.3631]
["bitfinex","ETHUSD",1744484960892,12.13492,1648.2,1648.0,7.3631]
["bitfinex","ETHUSD",1744484961203,6.06759,1648.1,1648.0,7.3631]
["bitfinex","ETHUSD",1744484962105,6.0674,1648.2,1648.0,7.3631]
["bitfinex","ETHUSD",1744484962305,6.0674,1648.2,1647.9,3.32429195]
["bitfinex","ETHUSD",1744484962509,6.0698,1647.5,1647.4,1.1831]
["bitfinex","ETHUSD",1744484962709,6.0698,1647.5,1647.2,1.1831]
["bitfinex","ETHUSD",1744484963004,12.1409,1647.4,1647.2,1.1831]
["bitfinex","ETHUSD",1744484963882,6.0709,1647.2,1647.1,6.179]
["bitfinex","ETHUSD",1744484964200,6.06988,1647.5,1647.1,12.86801]
["bitfinex","ETHUSD",1744484964501,3.55,1647.7,1647.1,6.179]
["bitfinex","ETHUSD",1744484964807,12.14212,1647.2,1646.9,4.50739195]
["bitfinex","ETHUSD",1744484965210,6.07164,1647.0,1646.9,1.1831]
["bitfinex","ETHUSD",1744484966615,6.07238,1646.8,1646.7,1.1831]
["bitfinex","ETHUSD",1744484966816,6.07127,1647.1,1646.7,10.57999195]
["bitfinex","ETHUSD",1744484966979,6.07235,1646.9,1646.7,4.50739195]
["bitfinex","ETHUSD",1744484967180,6.07235,1646.9,1646.7,1.1831]
["bitfinex","ETHUSD",1744484967376,6.07279,1646.7,1646.4,1.1831]
["bitfinex","ETHUSD",1744484967591,6.07238,1646.8,1646.4,8.96836883]
["bitfinex","ETHUSD",1744484967796,6.07238,1646.8,1646.4,15.04199883]
["bitfinex","ETHUSD",1744484968022,6.07238,1646.8,1646.4,8.96836883]
["bitfinex","ETHUSD",1744484968186,12.14505,1646.8,1646.4,8.96836883]
["bitfinex","ETHUSD",1744484969409,6.07143,1647.1,1646.7,1.0802]
["bitfinex","ETHUSD",1744484969607,9.0709,1647.2,1646.7,1.795529]
["bitfinex","ETHUSD",1744484969608,6.07165,1647.0,1646.7,1.795529]
["bitfinex","ETHUSD",1744484969809,0.55,1647.1,1646.7,1.0802]
["bitfinex","ETHUSD",1744484969992,6.07238,1646.8,1646.7,1.0802]
["bitfinex","ETHUSD",1744484970191,6.07238,1646.8,1646.7,1.19408174]
["bitfinex","ETHUSD",1744484971612,6.07204,1646.9,1646.7,1.19408174]
["bitfinex","ETHUSD",1744484972513,6.07238,1646.8,1646.7,1.19408174]
["bitfinex","ETHUSD",1744484973998,6.07238,1646.8,1646.7,0.11388174]
["bitfinex","ETHUSD",1744484974314,6.07367,1646.5,1646.3,1.144]
["bitfinex","ETHUSD",1744484974518,6.07367,1646.5,1646.3,7.322]
["bitfinex","ETHUSD",1744484976309,6.07323,1646.6,1646.3,7.322]
["bitfinex","ETHUSD",1744484977117,12.14659,1646.6,1646.3,7.322]
["bitfinex","ETHUSD",1744484978187,6.07353,1646.5,1646.3,7.322]
["bitfinex","ETHUSD",1744484979024,6.07323,1646.6,1646.3,7.322]
["bitfinex","ETHUSD",1744484979201,6.07236,1646.9,1646.5,1.0935]
["bitfinex","ETHUSD",1744484979587,6.0719,1647.0,1646.6,3.67930831]
["bitfinex","ETHUSD",1744484979795,6.07214,1646.9,1646.6,3.67930831]
["bitfinex","ETHUSD",1744484980203,9.07214,1646.9,1646.6,3.67930831]
["bitfinex","ETHUSD",1744484980434,9.07214,1646.9,1646.6,4.76392714]
["bitfinex","ETHUSD",1744484981024,15.14444,1646.9,1646.6,1.08461883]
["bitfinex","ETHUSD",1744484982448,6.0724,1646.8,1646.5,1.0935]
["bitfinex","ETHUSD",1744484983641,6.07214,1646.9,1646.5,1.0935]
["bitfinex","ETHUSD",1744484983941,12.14438,1646.9,1646.5,1.0935]
["bitfinex","ETHUSD",1744484984431,6.07312,1646.6,1646.5,1.0935]
["bitfinex","ETHUSD",1744484984633,6.07352,1646.5,1646.3,7.3238]
["bitfinex","ETHUSD",1744484984935,6.07352,1646.5,1646.3,8.05618]
["bitfinex","ETHUSD",1744484987028,6.07352,1646.5,1646.3,1.1448]
["bitfinex","ETHUSD",1744484987229,6.07352,1646.5,1646.1,10.22623245]
["bitfinex","ETHUSD",1744484987230,6.07459,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744484988538,6.07434,1646.3,1646.1,0.02]
["bitfinex","ETHUSD",1744484988712,6.07459,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744484990011,10.38299,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744484991147,10.38299,1646.2,1646.1,1e-05]
["bitfinex","ETHUSD",1744484995231,13.38299,1646.2,1646.1,1e-05]
["bitfinex","ETHUSD",1744484997246,23.17578881,1646.2,1646.1,1e-05]
["bitfinex","ETHUSD",1744485000348,23.49269817,1646.2,1646.1,1e-05]
["bitfinex","ETHUSD",1744485001351,20.49269817,1646.2,1646.1,1e-05]
["bitfinex","ETHUSD",1744485004360,20.49269817,1646.2,1645.6,400.0]
["bitfinex","ETHUSD",1744485004361,7.38604,1645.7,1645.6,26.47465]
["bitfinex","ETHUSD",1744485004525,16.56804,1645.7,1645.6,26.47465]
["bitfinex","ETHUSD",1744485004955,16.56804,1645.7,1645.6,23.43668763]
["bitfinex","ETHUSD",1744485005537,19.56804,1645.7,1645.6,23.43668763]
["bitfinex","ETHUSD",1744485005854,19.86713377,1645.7,1645.6,23.43668763]
["bitfinex","ETHUSD",1744485006260,19.86713377,1645.7,1645.6,23.09508763]
["bitfinex","ETHUSD",1744485006463,23.54993258,1645.7,1645.6,23.09508763]
["bitfinex","ETHUSD",1744485006671,23.54993258,1645.7,1645.6,22.18693237]
["bitfinex","ETHUSD",1744485007165,19.56904,1645.7,1645.6,22.18693237]
["bitfinex","ETHUSD",1744485007538,20.03362038,1645.7,1645.6,22.18693237]
["bitfinex","ETHUSD",1744485009064,23.71641919,1645.7,1645.6,2.37e-06]
["bitfinex","ETHUSD",1744485009364,10.38788,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744485009529,17.03276926,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744485009733,20.36332739,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744485011261,17.03276926,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744485013865,23.14276926,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744485015863,23.45946714,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744485020078,16.62158714,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744485020266,6.64488926,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744485020577,6.184,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744485020782,9.734,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744485020966,9.184,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744485021281,6.734,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744485021444,9.734,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744485022479,15.81228,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744485026359,9.734,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744485028085,15.81228,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744485030060,16.27213533,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744485031187,10.19385533,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744485031485,4.00985533,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744485031653,4.00985533,1645.2,1645.1,0.25366029]
["bitfinex","ETHUSD",1744485032953,4.00985533,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744485036192,1.42,1645.0,1644.9,1.1815]
["bitfinex","ETHUSD",1744485036975,1.42,1645.0,1644.9,7.26089]
["bitfinex","ETHUSD",1744485037309,1.42,1645.0,1644.9,8.96742971]
["bitfinex","ETHUSD",1744485038095,0.2262,1645.0,1644.9,15.15142971]
["bitfinex","ETHUSD",1744485038395,0.46458038,1645.7,1645.4,6.07743]
["bitfinex","ETHUSD",1744485038594,6.184,1645.8,1645.5,1.0848]
["bitfinex","ETHUSD",1744485038801,3.55,1645.7,1645.5,1.0848]
["bitfinex","ETHUSD",1744485039009,3.0,1645.7,1645.5,1.0848]
["bitfinex","ETHUSD",1744485039301,4.04415971,1645.9,1645.5,1.0848]
["bitfinex","ETHUSD",1744485039590,3.0,1645.8,1645.5,1.0848]
["bitfinex","ETHUSD",1744485041693,0.55,1645.5,1645.3,1.0848]
["bitfinex","ETHUSD",1744485042191,3.0,1645.8,1645.5,1.0848]
["bitfinex","ETHUSD",1744485043971,3.0,1645.8,1645.6,0.23062101]
["bitfinex","ETHUSD",1744485044798,3.0,1645.8,1645.7,1.0848]
["bitfinex","ETHUSD",1744485045190,3.0,1645.8,1645.7,1.31486859]
["bitfinex","ETHUSD",1744485053009,6.49858374,1646.4,1645.7,1.31486859]
["bitfinex","ETHUSD",1744485053213,3.0,1646.3,1645.9,1.1051]
["bitfinex","ETHUSD",1744485053532,0.55,1646.2,1645.9,1.1051]
["bitfinex","ETHUSD",1744485053810,0.55,1646.2,1646.0,0.22851857]
["bitfinex","ETHUSD",1744485058600,2.162,1646.2,1646.0,0.22851857]
["bitfinex","ETHUSD",1744485058800,2.162,1646.2,1645.8,1.6459]
["bitfinex","ETHUSD",1744485059000,2.162,1646.2,1646.1,0.22737677]
["bitfinex","ETHUSD",1744485059202,2.162,1646.2,1645.8,1.6459]
["bitfinex","ETHUSD",1744485059397,1.612,1646.5,1646.1,1.87327677]
["bitfinex","ETHUSD",1744485059595,0.3164873,1646.6,1646.1,2.44073468]
["bitfinex","ETHUSD",1744485059596,1.9284873,1646.6,1646.1,2.44073468]
["bitfinex","ETHUSD",1744485059828,3.0,1646.4,1646.2,0.22575624]
["bitfinex","ETHUSD",1744485060028,2.162,1646.3,1646.2,0.22575624]
["bitfinex","ETHUSD",1744485060232,2.162,1646.3,1645.8,1.6459]
["bitfinex","ETHUSD",1744485060428,2.162,1646.3,1646.2,0.22564941]
["bitfinex","ETHUSD",1744485060602,2.162,1646.3,1645.8,7.72189]
["bitfinex","ETHUSD",1744485060805,2.162,1646.3,1645.9,0.22773323]
["bitfinex","ETHUSD",1744485060999,2.162,1646.3,1645.8,9.101703]
["bitfinex","ETHUSD",1744485061201,2.162,1646.3,1645.9,0.22784008]
["bitfinex","ETHUSD",1744485061535,2.162,1646.3,1646.0,0.22728784]
["bitfinex","ETHUSD",1744485061738,0.55,1646.3,1645.9,6.07555]
["bitfinex","ETHUSD",1744485061896,0.55,1646.3,1646.1,1.6459]
["bitfinex","ETHUSD",1744485062107,0.55,1646.3,1646.2,0.22618356]
["bitfinex","ETHUSD",1744485062621,0.55,1646.3,1646.1,1.6459]
["bitfinex","ETHUSD",1744485062823,0.55,1646.3,1646.2,0.22618356]
["bitfinex","ETHUSD",1744485063231,0.55,1646.3,1646.1,1.6459]
["bitfinex","ETHUSD",1744485063429,0.55,1646.3,1646.2,0.22618356]
["bitfinex","ETHUSD",1744485063728,0.46003157,1646.4,1646.2,0.22618356]
["bitfinex","ETHUSD",1744485063944,0.55,1646.4,1646.2,0.22554259]
["bitfinex","ETHUSD",1744485064154,0.4520141,1646.4,1646.1,7.72083]
["bitfinex","ETHUSD",1744485064356,0.55,1646.5,1646.2,0.2259699]
["bitfinex","ETHUSD",1744485064653,0.55,1646.5,1646.1,7.72083]
["bitfinex","ETHUSD",1744485064828,0.55,1646.5,1646.3,0.22563152]
["bitfinex","ETHUSD",1744485065031,0.55,1646.5,1646.2,0.22618356]
["bitfinex","ETHUSD",1744485065356,0.55,1646.5,1646.1,1.6459]
["bitfinex","ETHUSD",1744485065551,0.3164873,1646.6,1646.2,1.5387]
["bitfinex","ETHUSD",1744485065721,1.9000873,1646.6,1646.2,1.5387]
["bitfinex","ETHUSD",1744485066050,0.55,1646.5,1646.3,0.22563152]
["bitfinex","ETHUSD",1744485070853,0.55,1646.5,1646.0,7.60387]
["bitfinex","ETHUSD",1744485071054,0.55,1646.5,1646.4,0.2252932]
["bitfinex","ETHUSD",1744485071234,0.55,1646.5,1646.0,7.60387]
["bitfinex","ETHUSD",1744485071549,1.535,1646.4,1646.1,0.22694936]
["bitfinex","ETHUSD",1744485071756,3.55,1646.3,1645.8,1.5287]
["bitfinex","ETHUSD",1744485072058,3.55,1646.3,1645.9,0.22725505]
["bitfinex","ETHUSD",1744485072428,3.55,1646.3,1645.8,1.5287]
["bitfinex","ETHUSD",1744485072630,9.62423,1646.3,1645.9,0.22768251]
["bitfinex","ETHUSD",1744485072955,9.62423,1646.3,1645.8,1.5287]
["bitfinex","ETHUSD",1744485073323,9.62423,1646.3,1645.9,0.22768251]
["bitfinex","ETHUSD",1744485073525,3.55,1646.3,1645.8,1.5287]
["bitfinex","ETHUSD",1744485073724,3.55,1646.3,1645.9,0.22768251]
["bitfinex","ETHUSD",1744485073963,3.55,1646.3,1645.8,2.97188128]
["bitfinex","ETHUSD",1744485074127,3.55,1646.3,1645.9,0.22768251]
["bitfinex","ETHUSD",1744485074551,3.55,1646.3,1646.0,0.22713023]
["bitfinex","ETHUSD",1744485074955,3.55,1646.3,1645.8,1.5287]
["bitfinex","ETHUSD",1744485075455,3.55,1646.3,1645.9,0.22768251]
["bitfinex","ETHUSD",1744485075859,3.55,1646.3,1645.8,1.5287]
["bitfinex","ETHUSD",1744485076150,3.55,1646.3,1646.0,0.22713023]
["bitfinex","ETHUSD",1744485076355,3.55,1646.3,1645.9,0.22768251]
["bitfinex","ETHUSD",1744485076558,3.55,1646.3,1646.0,0.22713023]
["bitfinex","ETHUSD",1744485076757,3.55,1646.3,1645.8,8.365243]
["bitfinex","ETHUSD",1744485076958,3.55,1646.3,1645.9,0.22725505]
["bitfinex","ETHUSD",1744485077159,3.55,1646.3,1645.8,8.365243]
["bitfinex","ETHUSD",1744485077363,3.55,1646.3,1645.9,0.22725505]
["bitfinex","ETHUSD",1744485077662,3.55,1646.3,1645.8,8.365243]
["bitfinex","ETHUSD",1744485077833,3.55,1646.3,1646.0,0.22680965]
["bitfinex","ETHUSD",1744485078033,3.55,1646.3,1645.8,2.289193]
["bitfinex","ETHUSD",1744485078229,0.55,1646.0,1645.9,0.22757564]
["bitfinex","ETHUSD",1744485078433,0.55,1646.0,1645.6,7.6994]
["bitfinex","ETHUSD",1744485078647,3.55,1646.0,1645.9,0.22736191]
["bitfinex","ETHUSD",1744485078847,0.55,1645.8,1645.4,1.5214]
["bitfinex","ETHUSD",1744485079056,0.55,1645.8,1645.4,7.6663596]
["bitfinex","ETHUSD",1744485079260,0.55,1645.8,1645.2,1.5214]
["bitfinex","ETHUSD",1744485079436,0.55,1645.5,1645.0,7.60006]
["bitfinex","ETHUSD",1744485080030,0.55,1645.5,1645.0,1.5214]
["bitfinex","ETHUSD",1744485080660,4.00959733,1645.5,1645.0,1.5214]
["bitfinex","ETHUSD",1744485081959,3.55,1645.5,1645.2,6.07804]
["bitfinex","ETHUSD",1744485082131,0.55,1645.7,1645.4,6.07754]
["bitfinex","ETHUSD",1744485082332,0.55,1645.7,1645.3,7.59909]
["bitfinex","ETHUSD",1744485082554,4.01538215,1645.7,1645.3,7.59909]
["bitfinex","ETHUSD",1744485082764,3.55,1645.7,1645.3,7.59909]
["bitfinex","ETHUSD",1744485083432,3.55,1645.7,1645.3,13.67683]
["bitfinex","ETHUSD",1744485083654,3.55,1645.7,1645.3,7.59909]
["bitfinex","ETHUSD",1744485084662,3.55,1645.7,1645.3,8.966824]
["bitfinex","ETHUSD",1744485084967,1.5051,1645.8,1645.5,7.65571]
["bitfinex","ETHUSD",1744485084968,0.55,1645.8,1645.5,7.65571]
["bitfinex","ETHUSD",1744485085154,3.55,1645.8,1645.5,7.65571]
["bitfinex","ETHUSD",1744485085863,0.55,1645.8,1645.5,7.65571]
["bitfinex","ETHUSD",1744485086039,0.46025853,1645.9,1645.5,7.65571]
["bitfinex","ETHUSD",1744485086245,0.55,1645.9,1645.5,7.65571]
["bitfinex","ETHUSD",1744485087265,0.55,1645.9,1645.6,6.07667]
["bitfinex","ETHUSD",1744485088469,0.55,1645.9,1645.6,12.15331]
["bitfinex","ETHUSD",1744485088869,0.55,1645.9,1645.7,0.23165519]
["bitfinex","ETHUSD",1744485089274,0.55,1645.9,1645.5,9.029189]
["bitfinex","ETHUSD",1744485089567,0.55,1645.9,1645.8,0.23110275]
["bitfinex","ETHUSD",1744485089758,0.55,1645.9,1645.6,6.07679]
["bitfinex","ETHUSD",1744485090080,3.0,1646.0,1645.8,6.07607]
["bitfinex","ETHUSD",1744485090370,6.49586693,1646.1,1645.9,0.23055037]
["bitfinex","ETHUSD",1744485090566,6.49586693,1646.1,1645.8,13.77576]
["bitfinex","ETHUSD",1744485090783,6.49586693,1646.1,1645.9,0.23055037]
["bitfinex","ETHUSD",1744485090944,6.49586693,1646.1,1645.8,13.77576]
["bitfinex","ETHUSD",1744485091279,0.31686693,1646.1,1645.9,0.23055037]
["bitfinex","ETHUSD",1744485091641,0.31686693,1646.1,1645.8,7.69969]
["bitfinex","ETHUSD",1744485091853,0.31686693,1646.1,1645.9,0.23055037]
["bitfinex","ETHUSD",1744485092272,0.31686693,1646.1,1645.8,7.69969]
["bitfinex","ETHUSD",1744485092481,0.86686693,1646.1,1646.0,0.22999806]
["bitfinex","ETHUSD",1744485092695,0.86686693,1646.1,1645.9,0.23055037]
["bitfinex","ETHUSD",1744485092864,0.86686693,1646.1,1645.8,7.69969]
["bitfinex","ETHUSD",1744485093062,0.86686693,1646.1,1646.0,0.22999806]
["bitfinex","ETHUSD",1744485093274,0.86686693,1646.1,1645.9,0.23055037]
["bitfinex","ETHUSD",1744485093475,0.86686693,1646.1,1645.8,7.69969]
["bitfinex","ETHUSD",1744485093675,0.86686693,1646.1,1646.0,0.22999806]
["bitfinex","ETHUSD",1744485093872,0.86686693,1646.1,1645.9,0.23055037]
["bitfinex","ETHUSD",1744485094077,0.86686693,1646.1,1645.8,1.6238]
["bitfinex","ETHUSD",1744485094298,0.86686693,1646.1,1646.0,0.22999806]
["bitfinex","ETHUSD",1744485094469,0.86686693,1646.1,1645.9,0.23055037]
["bitfinex","ETHUSD",1744485094670,0.86686693,1646.1,1645.8,1.6238]
["bitfinex","ETHUSD",1744485094887,0.86686693,1646.1,1646.0,0.22999806]
["bitfinex","ETHUSD",1744485095086,0.86686693,1646.1,1645.9,0.23055037]
["bitfinex","ETHUSD",1744485095290,0.86686693,1646.1,1645.8,1.6238]
["bitfinex","ETHUSD",1744485095599,0.86686693,1646.1,1645.9,0.23055037]
["bitfinex","ETHUSD",1744485095767,0.86686693,1646.1,1645.8,1.6238]
["bitfinex","ETHUSD",1744485095967,0.86686693,1646.1,1645.9,0.23055037]
["bitfinex","ETHUSD",1744485096189,0.86686693,1646.1,1645.8,1.6238]
["bitfinex","ETHUSD",1744485096391,0.86686693,1646.1,1645.9,0.23055037]
["bitfinex","ETHUSD",1744485096590,0.86686693,1646.1,1645.8,1.6238]
["bitfinex","ETHUSD",1744485096769,0.86686693,1646.1,1645.9,0.23055037]
["bitfinex","ETHUSD",1744485096971,0.86686693,1646.1,1645.8,7.69985]
["bitfinex","ETHUSD",1744485097270,0.86686693,1646.1,1645.8,1.6238]
["bitfinex","ETHUSD",1744485097481,0.86686693,1646.1,1645.9,0.22882937]
["bitfinex","ETHUSD",1744485097883,1.5196,1646.0,1645.7,6.07636]
["bitfinex","ETHUSD",1744485098604,2.0696,1646.1,1645.7,6.07624]
["bitfinex","ETHUSD",1744485100496,2.0696,1646.1,1645.7,12.15247]
["bitfinex","ETHUSD",1744485100703,2.0696,1646.1,1645.7,6.07623]
["bitfinex","ETHUSD",1744485101407,2.0696,1646.1,1645.7,12.15252]
["bitfinex","ETHUSD",1744485103909,2.0696,1646.1,1645.8,0.22938175]
["bitfinex","ETHUSD",1744485108431,2.0696,1646.1,1645.9,6.07568]
["bitfinex","ETHUSD",1744485108596,2.0696,1646.1,1645.8,0.22938175]
["bitfinex","ETHUSD",1744485108597,2.0696,1646.1,1646.0,0.22836922]
["bitfinex","ETHUSD",1744485108909,2.0696,1646.1,1645.8,6.07597]
["bitfinex","ETHUSD",1744485108910,0.55,1646.1,1645.8,6.07597]
["bitfinex","ETHUSD",1744485109103,0.55,1646.1,1646.0,0.22836922]
["bitfinex","ETHUSD",1744485109292,0.55,1646.1,1645.9,0.22892153]
["bitfinex","ETHUSD",1744485109495,0.55,1646.1,1646.0,0.22836922]
["bitfinex","ETHUSD",1744485109881,0.55,1646.1,1645.7,6.0764]
["bitfinex","ETHUSD",1744485110105,0.55,1646.1,1645.7,12.15265]
["bitfinex","ETHUSD",1744485110307,0.55,1646.1,1645.8,0.22947391]
["bitfinex","ETHUSD",1744485111017,3.0,1646.0,1645.8,0.22947391]
["bitfinex","ETHUSD",1744485112415,2.19485204,1646.0,1645.8,0.22947391]
["bitfinex","ETHUSD",1744485112617,2.19485204,1646.0,1645.8,6.30553391]
["bitfinex","ETHUSD",1744485113015,0.55,1646.1,1645.8,6.30553391]
["bitfinex","ETHUSD",1744485116930,0.55,1646.1,1645.8,12.38159391]
["bitfinex","ETHUSD",1744485117084,0.55,1646.1,1645.8,13.6197533]
["bitfinex","ETHUSD",1744485117599,0.55,1646.1,1645.8,13.6196033]
["bitfinex","ETHUSD",1744485118921,0.31677772,1646.2,1645.9,6.07568]
["bitfinex","ETHUSD",1744485119128,0.31677772,1646.2,1646.1,6.07496]
["bitfinex","ETHUSD",1744485119423,4.04415971,1646.4,1646.3,6.07422]
["bitfinex","ETHUSD",1744485119596,4.04415971,1646.4,1646.3,9.66058787]
["bitfinex","ETHUSD",1744485122233,4.59415971,1646.4,1646.3,0.22556787]
["bitfinex","ETHUSD",1744485122428,4.59415971,1646.4,1645.8,7.31421939]
["bitfinex","ETHUSD",1744485122429,0.55,1646.2,1645.8,13.69062]
["bitfinex","ETHUSD",1744485122727,0.55,1646.2,1645.9,0.22788331]
["bitfinex","ETHUSD",1744485123116,0.55,1646.2,1645.9,6.07565]
["bitfinex","ETHUSD",1744485123293,0.55,1646.2,1646.0,6.3035161]
["bitfinex","ETHUSD",1744485123490,0.55,1646.2,1646.1,7.73986]
["bitfinex","ETHUSD",1744485123916,0.55,1646.2,1646.1,7.96674574]
["bitfinex","ETHUSD",1744485124117,5.64855971,1646.4,1646.1,7.96674574]
["bitfinex","ETHUSD",1744485124318,4.04415971,1646.4,1646.1,1.89178574]
["bitfinex","ETHUSD",1744485124527,4.04415971,1646.4,1646.3,6.07422]
["bitfinex","ETHUSD",1744485124690,4.04415971,1646.4,1646.3,8.953979]
["bitfinex","ETHUSD",1744485124895,4.04415971,1646.4,1646.3,9.17719698]
["bitfinex","ETHUSD",1744485125216,9.87546667,1646.8,1646.3,9.17719698]
["bitfinex","ETHUSD",1744485125217,9.40285152,1646.5,1646.3,0.22321798]
["bitfinex","ETHUSD",1744485125402,4.5779,1646.4,1645.9,7.74047]
["bitfinex","ETHUSD",1744485125609,0.55,1646.3,1646.0,6.30007387]
["bitfinex","ETHUSD",1744485126124,0.55,1646.3,1646.0,0.22487387]
["bitfinex","ETHUSD",1744485126324,1.5779,1646.4,1646.2,6.07459]
["bitfinex","ETHUSD",1744485126526,0.55,1646.5,1646.1,6.07479]
["bitfinex","ETHUSD",1744485126732,0.55,1646.5,1646.3,0.22642408]
["bitfinex","ETHUSD",1744485127031,0.55,1646.5,1646.4,0.22489042]
["bitfinex","ETHUSD",1744485127225,0.55,1646.5,1646.1,6.07479]
["bitfinex","ETHUSD",1744485127399,0.55,1646.5,1646.2,0.22599452]
["bitfinex","ETHUSD",1744485127602,0.55,1646.5,1646.1,7.36940344]
["bitfinex","ETHUSD",1744485127802,0.55,1646.5,1646.1,13.44415344]
["bitfinex","ETHUSD",1744485128002,0.55,1646.5,1646.2,0.22610136]
["bitfinex","ETHUSD",1744485128205,0.55,1646.3,1646.0,6.07527]
["bitfinex","ETHUSD",1744485128412,0.55,1646.3,1646.1,0.22676037]
["bitfinex","ETHUSD",1744485128607,0.55,1646.3,1646.1,6.30157037]
["bitfinex","ETHUSD",1744485128899,0.55,1646.5,1646.2,7.73943]
["bitfinex","ETHUSD",1744485129096,0.55,1646.5,1646.2,1.6649]
["bitfinex","ETHUSD",1744485129296,0.55,1646.5,1646.3,6.29941928]
["bitfinex","ETHUSD",1744485129901,5.62205971,1646.6,1646.3,6.29941928]
["bitfinex","ETHUSD",1744485130101,4.04415971,1646.6,1646.3,6.29941928]
["bitfinex","ETHUSD",1744485130423,4.04415971,1646.6,1646.3,1.02198121]
["bitfinex","ETHUSD",1744485130733,4.04415971,1646.6,1646.3,0.22554928]
["bitfinex","ETHUSD",1744485131138,0.55,1646.6,1646.3,6.29972928]
["bitfinex","ETHUSD",1744485131831,0.55,1646.6,1646.3,0.22554928]
["bitfinex","ETHUSD",1744485132833,9.62314,1646.6,1646.3,0.22554928]
["bitfinex","ETHUSD",1744485133037,0.55,1646.4,1646.1,6.07492]
["bitfinex","ETHUSD",1744485133236,3.55,1646.4,1646.2,0.22663565]
["bitfinex","ETHUSD",1744485133542,7.65161,1646.5,1646.0,7.74018]
["bitfinex","ETHUSD",1744485133543,0.55,1646.3,1646.0,7.74018]
["bitfinex","ETHUSD",1744485133718,0.55,1646.3,1646.0,8.514198]
["bitfinex","ETHUSD",1744485133920,0.55,1646.3,1646.1,0.22814975]
["bitfinex","ETHUSD",1744485134811,2.1279,1646.3,1646.1,0.22814975]
["bitfinex","ETHUSD",1744485135009,2.44434603,1646.3,1646.1,0.22814975]
["bitfinex","ETHUSD",1744485135641,0.86644603,1646.3,1646.1,0.22814975]
["bitfinex","ETHUSD",1744485138737,2.1613,1646.2,1646.1,0.22814975]
["bitfinex","ETHUSD",1744485138935,11.23589,1646.2,1646.1,0.22814975]
["bitfinex","ETHUSD",1744485139109,11.23589,1646.2,1645.6,13.78605]
["bitfinex","ETHUSD",1744485139310,5.1613,1646.2,1646.1,0.20779902]
["bitfinex","ETHUSD",1744485139637,0.86669788,1646.1,1645.8,12.15171]
["bitfinex","ETHUSD",1744485140539,0.31669788,1646.1,1645.9,6.07558]
["bitfinex","ETHUSD",1744485140918,1.6113,1646.2,1645.9,6.07558]
["bitfinex","ETHUSD",1744485142712,1.6113,1646.2,1645.8,6.07604]
["bitfinex","ETHUSD",1744485148851,1.6113,1646.2,1645.9,0.20921199]
["bitfinex","ETHUSD",1744485149052,1.6113,1646.2,1645.8,6.07604]
["bitfinex","ETHUSD",1744485149253,1.6113,1646.2,1645.9,0.20921199]
["bitfinex","ETHUSD",1744485149421,1.6113,1646.2,1645.8,6.07604]
["bitfinex","ETHUSD",1744485149622,1.6113,1646.2,1645.9,0.20931887]
["bitfinex","ETHUSD",1744485149924,1.6113,1646.2,1645.8,6.07604]
["bitfinex","ETHUSD",1744485150133,1.6113,1646.2,1646.0,0.20876656]
["bitfinex","ETHUSD",1744485150315,1.6113,1646.2,1645.9,0.20931887]
["bitfinex","ETHUSD",1744485150518,2.1613,1646.2,1646.1,0.20821432]
["bitfinex","ETHUSD",1744485150752,2.1613,1646.2,1646.0,0.20876656]
["bitfinex","ETHUSD",1744485151054,2.1613,1646.2,1646.1,0.20821432]
["bitfinex","ETHUSD",1744485151253,2.1613,1646.2,1645.8,6.07604]
["bitfinex","ETHUSD",1744485151443,2.1613,1646.2,1645.9,0.20931887]
["bitfinex","ETHUSD",1744485151621,2.1613,1646.2,1645.8,6.07604]
["bitfinex","ETHUSD",1744485151819,2.1613,1646.2,1645.9,0.20931887]
["bitfinex","ETHUSD",1744485152053,2.1613,1646.2,1645.8,6.07604]
["bitfinex","ETHUSD",1744485152256,2.1613,1646.2,1645.9,0.20931887]
["bitfinex","ETHUSD",1744485152433,2.1613,1646.2,1645.8,6.07604]
["bitfinex","ETHUSD",1744485152635,2.1613,1646.2,1645.9,0.20931887]
["bitfinex","ETHUSD",1744485152835,2.1613,1646.2,1645.8,7.291283]
["bitfinex","ETHUSD",1744485153152,2.1613,1646.2,1645.9,0.20931887]
["bitfinex","ETHUSD",1744485153524,2.1613,1646.2,1645.8,7.291283]
["bitfinex","ETHUSD",1744485153724,2.1613,1646.2,1646.0,0.20876656]
["bitfinex","ETHUSD",1744485153927,2.1613,1646.2,1645.9,0.20931887]
["bitfinex","ETHUSD",1744485154126,2.1613,1646.2,1645.7,6.07639]
["bitfinex","ETHUSD",1744485154127,2.1613,1646.2,1646.1,0.20821432]
["bitfinex","ETHUSD",1744485154453,0.55,1646.1,1645.7,6.07639]
["bitfinex","ETHUSD",1744485154754,0.55,1645.9,1645.6,7.455385]
["bitfinex","ETHUSD",1744485156561,1.6544,1646.0,1645.7,6.07607]
["bitfinex","ETHUSD",1744485156764,0.86672054,1646.1,1645.7,7.65382]
["bitfinex","ETHUSD",1744485157660,0.86672054,1646.1,1645.8,6.07598]
["bitfinex","ETHUSD",1744485158864,1.5674,1645.9,1645.7,6.07622]
["bitfinex","ETHUSD",1744485160065,1.5674,1645.9,1645.5,7.61047]
["bitfinex","ETHUSD",1744485160266,0.55,1645.8,1645.5,6.07704]
["bitfinex","ETHUSD",1744485160451,6.62681,1645.6,1645.2,6.07825]
["bitfinex","ETHUSD",1744485160766,0.55,1645.6,1645.4,6.07749]
["bitfinex","ETHUSD",1744485161140,0.55,1645.6,1645.4,12.15484]
["bitfinex","ETHUSD",1744485161466,3.0,1645.7,1645.5,6.27318289]
["bitfinex","ETHUSD",1744485162027,7.7354,1645.9,1645.6,6.07665]
["bitfinex","ETHUSD",1744485162232,7.7354,1645.9,1645.7,0.19257516]
["bitfinex","ETHUSD",1744485162432,7.7354,1645.9,1645.6,7.60995]
["bitfinex","ETHUSD",1744485162657,7.7354,1645.9,1645.7,0.19257516]
["bitfinex","ETHUSD",1744485162938,1.5674,1645.9,1645.6,7.60995]
["bitfinex","ETHUSD",1744485163136,2.1174,1645.9,1645.8,0.19202278]
["bitfinex","ETHUSD",1744485163338,2.1174,1645.9,1645.7,0.19257516]
["bitfinex","ETHUSD",1744485163641,3.0,1646.0,1645.8,0.19202278]
["bitfinex","ETHUSD",1744485164236,3.0,1646.0,1645.8,6.26807278]
["bitfinex","ETHUSD",1744485165467,0.55,1646.0,1645.8,12.34401278]
["bitfinex","ETHUSD",1744485165662,4.6515,1646.1,1645.8,6.26796278]
["bitfinex","ETHUSD",1744485166346,4.6515,1646.1,1645.9,6.07567]
["bitfinex","ETHUSD",1744485166542,4.6515,1646.1,1645.8,0.19202278]
["bitfinex","ETHUSD",1744485166744,5.2015,1646.1,1646.0,0.19091823]
["bitfinex","ETHUSD",1744485166936,5.2015,1646.1,1645.9,0.19147047]
["bitfinex","ETHUSD",1744485167268,5.2015,1646.1,1646.0,0.19076457]
["bitfinex","ETHUSD",1744485167437,5.2015,1646.1,1645.8,6.07607]
["bitfinex","ETHUSD",1744485167638,5.2015,1646.1,1645.9,0.19131681]
["bitfinex","ETHUSD",1744485167944,5.2015,1646.1,1645.8,6.07607]
["bitfinex","ETHUSD",1744485168157,5.2015,1646.1,1646.0,0.19076457]
["bitfinex","ETHUSD",1744485168347,5.2015,1646.1,1645.9,0.19131681]
["bitfinex","ETHUSD",1744485168547,5.2015,1646.1,1646.0,0.19076457]
["bitfinex","ETHUSD",1744485168931,5.2015,1646.1,1645.8,6.07607]
["bitfinex","ETHUSD",1744485169136,5.2015,1646.1,1646.0,0.19076457]
["bitfinex","ETHUSD",1744485169368,5.2015,1646.1,1645.9,0.19131681]
["bitfinex","ETHUSD",1744485169546,5.2015,1646.1,1646.0,0.19076457]
["bitfinex","ETHUSD",1744485169741,4.36068634,1646.3,1646.0,0.19076457]
["bitfinex","ETHUSD",1744485169966,4.36068634,1646.3,1646.2,7.73349]
["bitfinex","ETHUSD",1744485170138,4.36068634,1646.3,1646.2,9.114319]
["bitfinex","ETHUSD",1744485170337,4.04415971,1646.3,1646.2,9.30397929]
["bitfinex","ETHUSD",1744485173388,1.5117,1646.2,1645.0,1.541]
["bitfinex","ETHUSD",1744485173540,0.55,1645.6,1645.0,1.541]
["bitfinex","ETHUSD",1744485173741,4.5117,1645.7,1645.4,6.0773]
["bitfinex","ETHUSD",1744485173959,1.5117,1645.7,1645.6,6.07681]
["bitfinex","ETHUSD",1744485174167,0.55,1645.9,1645.7,6.07644]
["bitfinex","ETHUSD",1744485174534,0.55,1645.9,1645.6,6.07681]
["bitfinex","ETHUSD",1744485174735,6.62589,1645.9,1645.4,6.07744]
["bitfinex","ETHUSD",1744485174942,0.55,1645.7,1645.4,6.07741]
["bitfinex","ETHUSD",1744485176045,0.55,1645.7,1645.4,12.1548]
["bitfinex","ETHUSD",1744485176370,1.5117,1645.8,1645.5,6.07697]
["bitfinex","ETHUSD",1744485176575,5.0617,1646.0,1645.6,6.07662]
["bitfinex","ETHUSD",1744485176752,11.13705,1646.0,1645.6,6.07662]
["bitfinex","ETHUSD",1744485177074,2.0617,1645.8,1645.4,6.07753]
["bitfinex","ETHUSD",1744485177577,2.0617,1645.8,1645.5,6.07708]
["bitfinex","ETHUSD",1744485177578,1.5117,1645.8,1645.5,6.07708]
["bitfinex","ETHUSD",1744485177938,2.129,1645.9,1645.6,7.68047]
["bitfinex","ETHUSD",1744485178569,1.579,1645.9,1645.6,7.68047]
["bitfinex","ETHUSD",1744485180457,1.579,1645.9,1645.6,13.75714]
["bitfinex","ETHUSD",1744485180657,1.579,1645.9,1645.6,13.75704]
["bitfinex","ETHUSD",1744485181178,1.579,1645.9,1645.7,0.14429487]
["bitfinex","ETHUSD",1744485181596,1.579,1645.9,1645.6,13.75704]
["bitfinex","ETHUSD",1744485181797,1.579,1645.9,1645.8,0.14374249]
["bitfinex","ETHUSD",1744485182084,1.579,1645.9,1645.8,0.14423416]
["bitfinex","ETHUSD",1744485182284,1.579,1645.9,1645.6,13.75704]
["bitfinex","ETHUSD",1744485182448,1.579,1645.9,1645.7,0.14478653]
["bitfinex","ETHUSD",1744485182649,1.579,1645.9,1645.6,13.75704]
["bitfinex","ETHUSD",1744485182848,1.579,1645.9,1645.7,0.14478653]
["bitfinex","ETHUSD",1744485183050,1.579,1645.9,1645.6,13.75704]
["bitfinex","ETHUSD",1744485183250,1.579,1645.9,1645.7,0.14478653]
["bitfinex","ETHUSD",1744485183472,1.579,1645.9,1645.6,13.75704]
["bitfinex","ETHUSD",1744485183674,1.579,1645.9,1645.7,0.14478653]
["bitfinex","ETHUSD",1744485183875,1.579,1645.9,1645.6,13.75704]
["bitfinex","ETHUSD",1744485184075,1.579,1645.9,1645.7,0.14478653]
["bitfinex","ETHUSD",1744485184264,1.579,1645.9,1645.6,13.75704]
["bitfinex","ETHUSD",1744485184475,1.579,1645.9,1645.7,0.14478653]
["bitfinex","ETHUSD",1744485184686,1.579,1645.9,1645.6,13.75704]
["bitfinex","ETHUSD",1744485184887,1.579,1645.9,1645.7,0.14478653]
["bitfinex","ETHUSD",1744485185087,1.579,1645.9,1645.6,13.75704]
["bitfinex","ETHUSD",1744485185392,1.579,1645.9,1645.7,0.14478653]
["bitfinex","ETHUSD",1744485185684,1.579,1645.9,1645.6,13.75704]
["bitfinex","ETHUSD",1744485185867,1.579,1645.9,1645.7,0.14553475]
["bitfinex","ETHUSD",1744485186064,1.579,1645.9,1645.6,13.75704]
["bitfinex","ETHUSD",1744485186268,1.579,1645.9,1645.7,0.14564165]
["bitfinex","ETHUSD",1744485186478,1.579,1645.9,1645.6,13.75704]
["bitfinex","ETHUSD",1744485186678,1.579,1645.9,1645.7,0.14564165]
["bitfinex","ETHUSD",1744485186989,1.579,1645.9,1645.6,13.75704]
["bitfinex","ETHUSD",1744485187186,1.579,1645.9,1645.8,0.14508923]
["bitfinex","ETHUSD",1744485187687,1.579,1645.9,1645.6,13.75704]
["bitfinex","ETHUSD",1744485187887,1.579,1645.9,1645.7,0.14564165]
["bitfinex","ETHUSD",1744485188095,1.579,1645.9,1645.6,13.75704]
["bitfinex","ETHUSD",1744485188258,1.579,1645.9,1645.7,0.14564165]
["bitfinex","ETHUSD",1744485188458,1.579,1645.9,1645.6,13.75704]
["bitfinex","ETHUSD",1744485188658,1.579,1645.9,1645.7,0.14564165]
["bitfinex","ETHUSD",1744485188969,1.579,1645.9,1645.6,13.75704]
["bitfinex","ETHUSD",1744485189170,1.579,1645.9,1645.8,0.14508923]
["bitfinex","ETHUSD",1744485189369,1.579,1645.9,1645.7,0.14564165]
["bitfinex","ETHUSD",1744485189570,17.61014152,1645.9,1645.8,0.14508923]
["bitfinex","ETHUSD",1744485189785,5.45837152,1645.9,1645.8,0.14508923]
["bitfinex","ETHUSD",1744485189986,2.129,1645.9,1645.6,6.07664]
["bitfinex","ETHUSD",1744485190374,2.129,1645.9,1645.7,0.14564165]
["bitfinex","ETHUSD",1744485190864,2.129,1645.9,1645.8,0.14508923]
["bitfinex","ETHUSD",1744485191058,0.55,1646.0,1645.7,6.07616]
["bitfinex","ETHUSD",1744485191264,0.55,1646.0,1645.8,0.14487544]
["bitfinex","ETHUSD",1744485191465,6.62536,1646.0,1645.8,0.14487544]
["bitfinex","ETHUSD",1744485192700,8.51141118,1646.1,1645.8,6.22082544]
["bitfinex","ETHUSD",1744485192865,0.31671166,1646.1,1646.0,6.07533]
["bitfinex","ETHUSD",1744485193066,4.04415971,1646.2,1646.1,6.07496]
["bitfinex","ETHUSD",1744485193366,4.04415971,1646.2,1646.1,7.86383744]
["bitfinex","ETHUSD",1744485195063,4.04415971,1646.2,1646.1,6.21753744]
["bitfinex","ETHUSD",1744485195392,6.166,1646.4,1646.1,6.21753744]
["bitfinex","ETHUSD",1744485196191,2.2105,1646.2,1646.1,0.14257744]
["bitfinex","ETHUSD",1744485196575,2.2105,1646.2,1645.9,6.07558]
["bitfinex","ETHUSD",1744485196773,2.2105,1646.2,1646.1,0.14236373]
["bitfinex","ETHUSD",1744485196973,2.2105,1646.2,1646.0,0.14291589]
["bitfinex","ETHUSD",1744485197272,2.2105,1646.2,1646.1,0.14082757]
["bitfinex","ETHUSD",1744485197474,2.2105,1646.2,1645.9,6.07558]
["bitfinex","ETHUSD",1744485197659,2.2105,1646.2,1646.0,0.14137973]
["bitfinex","ETHUSD",1744485200793,5.70305971,1646.7,1646.5,6.07322]
["bitfinex","ETHUSD",1744485200969,5.70305971,1646.7,1646.5,6.07338]
["bitfinex","ETHUSD",1744485201300,8.70305971,1646.7,1646.6,0.13828505]
["bitfinex","ETHUSD",1744485201502,8.70305971,1646.7,1646.3,13.72527]
["bitfinex","ETHUSD",1744485201795,4.04415971,1646.5,1646.4,0.13682621]
["bitfinex","ETHUSD",1744485202795,6.12625971,1646.5,1646.4,0.13682621]
["bitfinex","ETHUSD",1744485203291,12.19973971,1646.5,1646.4,0.13682621]
["bitfinex","ETHUSD",1744485203459,12.19973971,1646.5,1646.1,6.07492]
["bitfinex","ETHUSD",1744485203663,0.55,1646.4,1646.2,0.13814344]
["bitfinex","ETHUSD",1744485203992,0.55,1646.4,1646.1,6.07492]
["bitfinex","ETHUSD",1744485204192,5.57625971,1646.5,1646.3,0.13759154]
["bitfinex","ETHUSD",1744485204496,5.57625971,1646.5,1646.4,0.13703971]
["bitfinex","ETHUSD",1744485204497,6.12625971,1646.5,1646.4,0.13703971]
["bitfinex","ETHUSD",1744485204904,6.12625971,1646.5,1646.2,12.14883]
["bitfinex","ETHUSD",1744485205105,2.0821,1646.5,1646.3,0.13748478]
["bitfinex","ETHUSD",1744485205998,0.55,1646.4,1646.3,0.13748478]
["bitfinex","ETHUSD",1744485206202,14.48532152,1646.4,1646.3,0.13748478]
["bitfinex","ETHUSD",1744485206368,14.48532152,1646.4,1645.9,6.0754]
["bitfinex","ETHUSD",1744485206369,0.55,1646.2,1645.9,6.0754]
["bitfinex","ETHUSD",1744485207400,1.5321,1646.1,1645.8,7.61086]
["bitfinex","ETHUSD",1744485207600,1.5321,1646.1,1645.8,7.61063]
["bitfinex","ETHUSD",1744485208903,1.5321,1646.1,1645.9,0.14044029]
["bitfinex","ETHUSD",1744485209298,7.60717,1646.1,1645.7,12.15266]
["bitfinex","ETHUSD",1744485209604,1.5321,1646.1,1645.8,0.1410993]
["bitfinex","ETHUSD",1744485209917,1.5321,1646.1,1645.8,6.2171093]
["bitfinex","ETHUSD",1744485212112,1.5321,1646.1,1645.8,12.2929993]
["bitfinex","ETHUSD",1744485212611,0.55,1646.2,1645.9,6.07569]
["bitfinex","ETHUSD",1744485212908,6.62461,1646.2,1646.0,0.14071757]
["bitfinex","ETHUSD",1744485213103,6.62461,1646.2,1645.8,6.07601]
["bitfinex","ETHUSD",1744485213304,1.5907,1646.0,1645.9,0.1412697]
["bitfinex","ETHUSD",1744485213610,1.5907,1646.0,1645.7,6.07638]
["bitfinex","ETHUSD",1744485213817,1.5907,1646.0,1645.9,0.14116291]
["bitfinex","ETHUSD",1744485213979,1.5907,1646.0,1645.8,0.14182191]
["bitfinex","ETHUSD",1744485214310,1.5907,1646.0,1645.9,0.1412697]
["bitfinex","ETHUSD",1744485214474,1.5907,1646.0,1645.7,6.07638]
["bitfinex","ETHUSD",1744485214679,1.5907,1646.0,1645.8,0.1417151]
["bitfinex","ETHUSD",1744485214978,1.5907,1646.0,1645.8,6.2177751]
["bitfinex","ETHUSD",1744485215810,1.5907,1646.0,1645.8,12.2937151]
["bitfinex","ETHUSD",1744485217109,1.5907,1646.0,1645.9,6.0757]
["bitfinex","ETHUSD",1744485217280,2.0804,1646.2,1645.9,6.21707651]
["bitfinex","ETHUSD",1744485217703,2.0804,1646.2,1645.9,12.29277651]
["bitfinex","ETHUSD",1744485218104,2.0804,1646.2,1645.9,12.29265651]
["bitfinex","ETHUSD",1744485218410,3.0,1646.3,1646.1,6.07496]
["bitfinex","ETHUSD",1744485218609,7.6954,1646.4,1646.1,12.14992]
["bitfinex","ETHUSD",1744485218804,7.6954,1646.4,1646.2,6.21424028]
["bitfinex","ETHUSD",1744485222813,0.55,1646.3,1646.2,0.13972028]
["bitfinex","ETHUSD",1744485223113,0.55,1646.3,1646.1,6.07496]
["bitfinex","ETHUSD",1744485223316,0.55,1646.3,1646.2,0.13961349]
["bitfinex","ETHUSD",1744485223514,0.55,1646.3,1646.1,6.07496]
["bitfinex","ETHUSD",1744485223711,0.55,1646.3,1646.2,0.13961349]
["bitfinex","ETHUSD",1744485223914,0.55,1646.3,1646.1,6.07496]
["bitfinex","ETHUSD",1744485224115,0.55,1646.3,1646.2,0.13961349]
["bitfinex","ETHUSD",1744485224283,0.55,1646.3,1646.1,6.07496]
["bitfinex","ETHUSD",1744485224484,0.55,1646.3,1646.2,0.13961349]
["bitfinex","ETHUSD",1744485224803,0.55,1646.3,1646.1,6.07496]
["bitfinex","ETHUSD",1744485224991,0.55,1646.3,1646.2,0.13961349]
["bitfinex","ETHUSD",1744485225391,0.55,1646.3,1646.2,6.07459]
["bitfinex","ETHUSD",1744485225591,0.55,1646.3,1646.2,6.21431028]
["bitfinex","ETHUSD",1744485225792,1.5304,1646.4,1646.2,6.21431028]
["bitfinex","ETHUSD",1744485226220,1.5304,1646.4,1646.2,0.13972028]
["bitfinex","ETHUSD",1744485226384,6.62422,1646.3,1646.2,0.13972028]
["bitfinex","ETHUSD",1744485226916,6.62422,1646.3,1646.0,6.07529]
["bitfinex","ETHUSD",1744485227081,6.62422,1646.3,1645.6,15.24171]
["bitfinex","ETHUSD",1744485227082,6.62504,1646.1,1645.7,13.71137]
["bitfinex","ETHUSD",1744485227288,6.62504,1646.1,1645.7,19.78761]
["bitfinex","ETHUSD",1744485227683,12.70025,1646.1,1645.7,12.14624]
["bitfinex","ETHUSD",1744485227884,1.5962,1646.0,1645.7,12.14624]
["bitfinex","ETHUSD",1744485228105,1.5962,1646.0,1645.7,6.07624]
["bitfinex","ETHUSD",1744485228507,1.5962,1646.0,1645.7,12.15246]
["bitfinex","ETHUSD",1744485228705,3.55,1646.1,1645.8,6.07591]
["bitfinex","ETHUSD",1744485228920,0.55,1646.1,1645.9,6.07544]
["bitfinex","ETHUSD",1744485229117,0.55,1646.1,1645.9,12.15101]
["bitfinex","ETHUSD",1744485229497,0.55,1646.1,1645.9,6.07544]
["bitfinex","ETHUSD",1744485229898,0.55,1646.1,1645.8,6.07603]
["bitfinex","ETHUSD",1744485230107,0.55,1646.1,1645.8,6.07579]
["bitfinex","ETHUSD",1744485230310,0.55,1646.1,1645.8,12.15158]
["bitfinex","ETHUSD",1744485232820,0.55,1646.1,1645.8,6.07579]
["bitfinex","ETHUSD",1744485236625,0.55,1645.8,1645.5,6.07718]
["bitfinex","ETHUSD",1744485236929,8.26947,1645.8,1645.5,6.07702]
["bitfinex","ETHUSD",1744485238728,2.1934,1645.8,1645.6,0.14423894]
["bitfinex","ETHUSD",1744485239636,1.6284,1645.7,1645.6,0.14423894]
["bitfinex","ETHUSD",1744485239836,20.74821152,1645.7,1645.6,0.14423894]
["bitfinex","ETHUSD",1744485240009,17.41884,1645.7,1645.6,0.14423894]
["bitfinex","ETHUSD",1744485240204,0.55,1645.6,1645.4,6.07726]
["bitfinex","ETHUSD",1744485240622,0.55,1645.6,1645.3,7.6399]
["bitfinex","ETHUSD",1744485241021,0.55,1645.6,1645.3,7.63988]
["bitfinex","ETHUSD",1744485241229,10.7924,1645.7,1645.4,6.07733]
["bitfinex","ETHUSD",1744485241499,0.55,1645.6,1645.3,7.63988]
["bitfinex","ETHUSD",1744485244338,0.55,1645.6,1645.3,6.07778]
["bitfinex","ETHUSD",1744485244546,6.62697,1645.6,1645.2,6.07798]
["bitfinex","ETHUSD",1744485248519,12.70406,1645.6,1645.2,6.07798]
["bitfinex","ETHUSD",1744485248920,6.07719,1645.5,1645.2,6.07798]
["bitfinex","ETHUSD",1744485249414,12.70405,1645.6,1645.2,6.07798]
["bitfinex","ETHUSD",1744485249648,12.704,1645.6,1645.2,6.07798]
["bitfinex","ETHUSD",1744485250152,6.62697,1645.6,1645.2,12.15609]
["bitfinex","ETHUSD",1744485250368,6.62697,1645.6,1645.2,6.07798]
["bitfinex","ETHUSD",1744485250925,6.07726,1645.5,1645.2,6.07798]
["bitfinex","ETHUSD",1744485251423,0.55,1645.6,1645.3,6.07775]
["bitfinex","ETHUSD",1744485251622,7.70308,1645.5,1645.1,7.64065]
["bitfinex","ETHUSD",1744485252132,13.7806,1645.5,1645.1,7.64065]
["bitfinex","ETHUSD",1744485253126,7.70308,1645.5,1645.1,13.71913]
["bitfinex","ETHUSD",1744485253462,1.6256,1645.5,1645.2,6.07827]
["bitfinex","ETHUSD",1744485253655,6.62684,1645.6,1645.3,6.07789]
["bitfinex","ETHUSD",1744485253656,8.21124,1645.6,1645.3,6.07789]
["bitfinex","ETHUSD",1744485253855,8.21124,1645.6,1645.3,0.14725037]
["bitfinex","ETHUSD",1744485254056,14.28825,1645.6,1645.3,0.14725037]
["bitfinex","ETHUSD",1744485254240,14.28832,1645.6,1645.3,0.14725037]
["bitfinex","ETHUSD",1744485254448,8.21124,1645.6,1645.3,0.14725037]
["bitfinex","ETHUSD",1744485255256,14.28831,1645.6,1645.3,0.14725037]
["bitfinex","ETHUSD",1744485255852,8.21124,1645.6,1645.3,0.14725037]
["bitfinex","ETHUSD",1744485256058,8.21124,1645.6,1645.3,6.22514037]
["bitfinex","ETHUSD",1744485257560,14.28828,1645.6,1645.3,0.14725037]
["bitfinex","ETHUSD",1744485257759,6.07728,1645.5,1645.3,0.14725037]
["bitfinex","ETHUSD",1744485257972,6.07728,1645.5,1645.2,6.07827]
["bitfinex","ETHUSD",1744485258159,3.55,1645.6,1645.4,6.07736]
["bitfinex","ETHUSD",1744485258330,9.62684,1645.6,1645.5,0.14614526]
["bitfinex","ETHUSD",1744485258529,9.62684,1645.6,1645.3,6.07787]
["bitfinex","ETHUSD",1744485258730,9.62684,1645.6,1645.4,0.14669778]
["bitfinex","ETHUSD",1744485258931,9.62684,1645.6,1645.3,6.07787]
["bitfinex","ETHUSD",1744485259133,9.62684,1645.6,1645.4,0.14669778]
["bitfinex","ETHUSD",1744485259330,9.62684,1645.6,1645.3,6.07787]
["bitfinex","ETHUSD",1744485259531,9.62684,1645.6,1645.4,0.14669778]
["bitfinex","ETHUSD",1744485259757,9.62684,1645.6,1645.3,6.07787]
["bitfinex","ETHUSD",1744485259964,9.62684,1645.6,1645.4,0.14669778]
["bitfinex","ETHUSD",1744485260130,9.62684,1645.6,1645.3,6.07787]
["bitfinex","ETHUSD",1744485260331,15.70388,1645.6,1645.4,0.14669778]
["bitfinex","ETHUSD",1744485260647,15.70388,1645.6,1645.2,6.07822]
["bitfinex","ETHUSD",1744485260859,15.70388,1645.6,1645.5,0.14614526]
["bitfinex","ETHUSD",1744485261066,15.70388,1645.6,1645.2,6.07822]
["bitfinex","ETHUSD",1744485261566,15.70388,1645.6,1645.3,0.14725037]
["bitfinex","ETHUSD",1744485263161,6.0772,1645.5,1645.3,0.14725037]
["bitfinex","ETHUSD",1744485263456,12.1547,1645.5,1645.1,7.6407]
["bitfinex","ETHUSD",1744485263658,6.6272,1645.5,1645.4,0.14657478]
["bitfinex","ETHUSD",1744485264141,6.6272,1645.5,1645.2,6.07827]
["bitfinex","ETHUSD",1744485264343,6.6272,1645.5,1645.3,0.14712737]
["bitfinex","ETHUSD",1744485265465,0.55,1645.5,1645.3,0.14712737]
["bitfinex","ETHUSD",1744485266163,0.55,1645.5,1645.3,6.22500737]
["bitfinex","ETHUSD",1744485266364,1.6577,1645.6,1645.4,6.07748]
["bitfinex","ETHUSD",1744485266564,2.2077,1645.6,1645.5,0.14602226]
["bitfinex","ETHUSD",1744485266866,6.164,1645.7,1645.5,6.07692]
["bitfinex","ETHUSD",1744485267159,3.0,1645.8,1645.5,6.07692]
["bitfinex","ETHUSD",1744485267542,3.0,1645.8,1645.6,6.07678]
["bitfinex","ETHUSD",1744485267750,3.0,1645.8,1645.7,0.14481056]
["bitfinex","ETHUSD",1744485267953,3.0,1645.8,1645.6,12.15341]
["bitfinex","ETHUSD",1744485268153,3.0,1645.8,1645.7,0.14481056]
["bitfinex","ETHUSD",1744485268485,3.0,1645.8,1645.6,12.15341]
["bitfinex","ETHUSD",1744485268635,3.0,1645.8,1645.7,0.14481056]
["bitfinex","ETHUSD",1744485269035,3.0,1645.8,1645.6,6.07663]
["bitfinex","ETHUSD",1744485269264,0.55,1645.9,1645.7,0.14481056]
["bitfinex","ETHUSD",1744485269469,6.62577,1645.9,1645.7,0.14481056]
["bitfinex","ETHUSD",1744485269767,6.62577,1645.9,1645.5,7.58224]
["bitfinex","ETHUSD",1744485269968,6.62577,1645.9,1645.5,13.65922]
["bitfinex","ETHUSD",1744485270167,6.62577,1645.9,1645.6,0.14536294]
["bitfinex","ETHUSD",1744485271979,6.62644,1645.7,1645.6,2.94e-06]
["bitfinex","ETHUSD",1744485272172,6.07905,1645.0,1644.8,0.3955256]
["bitfinex","ETHUSD",1744485272381,12.70842,1645.0,1644.9,0.12473447]
["bitfinex","ETHUSD",1744485272580,6.62939,1644.9,1644.8,0.3955256]
["bitfinex","ETHUSD",1744485272780,6.62939,1644.9,1644.8,0.52081299]
["bitfinex","ETHUSD",1744485274452,0.55,1644.9,1644.8,0.52081299]
["bitfinex","ETHUSD",1744485279082,3.0,1645.0,1644.8,0.52081299]
["bitfinex","ETHUSD",1744485283300,9.07902,1645.0,1644.8,0.52081299]
["bitfinex","ETHUSD",1744485287597,3.0,1645.0,1644.8,0.52081299]
["bitfinex","ETHUSD",1744485289965,6.3951994,1645.3,1644.8,0.52081299]
["bitfinex","ETHUSD",1744485290172,3.0,1645.2,1644.9,7.61568]
["bitfinex","ETHUSD",1744485290364,9.07829,1645.2,1645.0,0.12648512]
["bitfinex","ETHUSD",1744485291201,8.27743,1645.3,1645.0,6.20539512]
["bitfinex","ETHUSD",1744485291674,8.27743,1645.3,1645.0,0.12648512]
["bitfinex","ETHUSD",1744485295779,14.35568,1645.3,1645.0,0.12648512]
["bitfinex","ETHUSD",1744485297817,8.27743,1645.3,1645.0,0.12648512]
["bitfinex","ETHUSD",1744485298031,14.35568,1645.3,1645.0,0.12648512]
["bitfinex","ETHUSD",1744485298426,8.27743,1645.3,1645.0,6.20550512]
["bitfinex","ETHUSD",1744485299619,6.62813,1645.3,1645.0,6.20550512]
["bitfinex","ETHUSD",1744485300619,6.62813,1645.3,1645.0,12.28452512]
["bitfinex","ETHUSD",1744485300620,3.55,1645.3,1645.0,12.28452512]
["bitfinex","ETHUSD",1744485300909,3.55,1645.3,1645.0,6.20550512]
["bitfinex","ETHUSD",1744485301980,3.55,1645.3,1645.0,12.28452512]
["bitfinex","ETHUSD",1744485302176,3.55,1645.3,1645.0,6.20550512]
["bitfinex","ETHUSD",1744485305529,9.62797,1645.3,1645.0,6.20550512]
["bitfinex","ETHUSD",1744485305686,15.70617,1645.3,1645.0,0.12648512]
["bitfinex","ETHUSD",1744485306518,9.62797,1645.3,1645.0,0.12648512]
["bitfinex","ETHUSD",1744485307722,9.62797,1645.3,1645.0,6.20539512]
["bitfinex","ETHUSD",1744485309340,3.55,1645.3,1645.0,0.12648512]
["bitfinex","ETHUSD",1744485309640,8.14495,1645.1,1645.0,0.12648512]
["bitfinex","ETHUSD",1744485309923,6.62939,1644.9,1644.8,0.3955256]
["bitfinex","ETHUSD",1744485311843,0.55,1644.9,1644.8,0.3955256]
["bitfinex","ETHUSD",1744485313818,0.55,1644.9,1644.8,0.52536004]
["bitfinex","ETHUSD",1744485317212,3.0,1645.1,1644.8,8.14492004]
["bitfinex","ETHUSD",1744485317428,9.07871,1645.1,1644.8,2.06516004]
["bitfinex","ETHUSD",1744485317612,15.15764,1645.1,1644.8,2.06516004]
["bitfinex","ETHUSD",1744485318328,9.07871,1645.1,1644.8,2.06516004]
["bitfinex","ETHUSD",1744485319232,15.15759,1645.1,1644.8,2.06516004]
["bitfinex","ETHUSD",1744485319404,6.62915,1645.0,1644.8,0.52536004]
["bitfinex","ETHUSD",1744485319728,12.70845,1645.0,1644.8,0.52536004]
["bitfinex","ETHUSD",1744485320138,12.70845,1645.0,1644.8,0.3955256]
["bitfinex","ETHUSD",1744485320829,6.62915,1645.0,1644.8,0.3955256]
["bitfinex","ETHUSD",1744485321451,2.1626,1644.9,1644.8,0.3955256]
["bitfinex","ETHUSD",1744485321649,2.1626,1644.9,1644.8,0.52461104]
["bitfinex","ETHUSD",1744485321650,17.39999,1644.9,1644.8,0.52461104]
["bitfinex","ETHUSD",1744485321942,2.1626,1644.9,1644.8,0.3955256]
["bitfinex","ETHUSD",1744485322152,0.55,1644.9,1644.8,0.3955256]
["bitfinex","ETHUSD",1744485322313,0.55,1644.9,1644.8,0.51257313]
["bitfinex","ETHUSD",1744485323143,9.62939,1644.9,1644.8,0.51257313]
["bitfinex","ETHUSD",1744485323515,9.62939,1644.9,1644.8,0.3955256]
["bitfinex","ETHUSD",1744485323819,9.62939,1644.9,1644.8,0.51235917]
["bitfinex","ETHUSD",1744485327018,3.55,1644.9,1644.8,0.51235917]
["bitfinex","ETHUSD",1744485327217,9.62939,1644.9,1644.8,0.3955256]
["bitfinex","ETHUSD",1744485330446,14.53696152,1644.9,1644.8,0.3955256]
["bitfinex","ETHUSD",1744485332654,14.99483341,1644.9,1644.8,5.6e-06]
["bitfinex","ETHUSD",1744485333540,6.08177,1644.3,1644.1,0.02]
["bitfinex","ETHUSD",1744485333921,6.63177,1644.3,1644.2,0.12692853]
["bitfinex","ETHUSD",1744485334124,0.55,1644.3,1644.2,0.12692853]
["bitfinex","ETHUSD",1744485334825,11.27201,1644.3,1644.2,0.12692853]
["bitfinex","ETHUSD",1744485335660,9.63198,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744485335812,12.96135152,1644.2,1644.1,0.14683963]
["bitfinex","ETHUSD",1744485336014,14.60175152,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744485337437,14.60175152,1644.2,1644.1,0.14683963]
["bitfinex","ETHUSD",1744485338138,5.1904,1644.2,1644.1,0.14683963]
["bitfinex","ETHUSD",1744485338338,3.55,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744485338542,3.0,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744485338746,6.159,1644.3,1644.1,1.78688286]
["bitfinex","ETHUSD",1744485338949,6.159,1644.3,1644.1,7.74325]
["bitfinex","ETHUSD",1744485339127,9.709,1644.3,1644.2,0.12500088]
["bitfinex","ETHUSD",1744485339655,68.46612822,1644.7,1644.3,6.08145]
["bitfinex","ETHUSD",1744485339865,3.0,1644.6,1644.4,0.12153914]
["bitfinex","ETHUSD",1744485340157,3.0,1644.6,1644.3,6.08145]
["bitfinex","ETHUSD",1744485340353,3.0,1644.6,1644.4,6.08108]
["bitfinex","ETHUSD",1744485340651,62.83134402,1644.7,1644.5,7.84214798]
["bitfinex","ETHUSD",1744485340652,4.08071822,1644.7,1644.5,7.84214798]
["bitfinex","ETHUSD",1744485340956,4.08071822,1644.7,1644.6,6.0805]
["bitfinex","ETHUSD",1744485341152,4.08071822,1644.7,1644.5,7.84214798]
["bitfinex","ETHUSD",1744485341357,4.08071822,1644.7,1644.6,0.11882802]
["bitfinex","ETHUSD",1744485343675,4.08071822,1644.7,1644.6,6.19932802]
["bitfinex","ETHUSD",1744485346334,4.08071822,1644.7,1644.6,9.06822982]
["bitfinex","ETHUSD",1744485346659,4.08071822,1644.7,1644.6,7.84022802]
["bitfinex","ETHUSD",1744485347163,3.0,1644.9,1644.6,7.84022802]
["bitfinex","ETHUSD",1744485347451,3.0,1644.9,1644.6,13.92052802]
["bitfinex","ETHUSD",1744485347983,3.0,1644.9,1644.6,7.84002802]
["bitfinex","ETHUSD",1744485348871,6.156,1645.0,1644.7,6.07996]
["bitfinex","ETHUSD",1744485349038,3.0,1645.0,1644.8,6.19852172]
["bitfinex","ETHUSD",1744485349836,3.0,1645.0,1644.9,1.6409]
["bitfinex","ETHUSD",1744485350167,3.0,1645.0,1644.9,1.75925868]
["bitfinex","ETHUSD",1744485350754,3.55,1645.0,1644.9,0.11835868]
["bitfinex","ETHUSD",1744485350958,6.07969,1644.9,1644.5,7.72174]
["bitfinex","ETHUSD",1744485351345,3.0,1645.0,1644.7,1.6409]
["bitfinex","ETHUSD",1744485351642,9.07904,1645.0,1644.8,0.12019572]
["bitfinex","ETHUSD",1744485351850,15.1583,1645.0,1644.8,0.12019572]
["bitfinex","ETHUSD",1744485354071,6.07939,1644.9,1644.8,0.12019572]
["bitfinex","ETHUSD",1744485354369,3.0,1645.0,1644.8,0.12019572]
["bitfinex","ETHUSD",1744485354746,9.07927,1645.0,1644.8,0.12019572]
["bitfinex","ETHUSD",1744485357181,3.0,1645.0,1644.8,0.12019572]
["bitfinex","ETHUSD",1744485357779,3.0,1645.0,1644.8,6.19989572]
["bitfinex","ETHUSD",1744485363881,3.0,1645.0,1644.9,6.07939]
["bitfinex","ETHUSD",1744485364085,57.75671822,1645.4,1645.1,6.07865]
["bitfinex","ETHUSD",1744485364252,63.83441822,1645.4,1645.2,0.11713953]
["bitfinex","ETHUSD",1744485364457,12.70656,1645.3,1644.9,6.07937]
["bitfinex","ETHUSD",1744485364782,6.62828,1645.3,1645.0,0.11867339]
["bitfinex","ETHUSD",1744485364968,63.83428822,1645.4,1645.0,6.19761339]
["bitfinex","ETHUSD",1744485365147,62.31928822,1645.4,1645.1,1.581]
["bitfinex","ETHUSD",1744485365664,62.31928822,1645.4,1645.2,0.11756748]
["bitfinex","ETHUSD",1744485365865,56.24171822,1645.4,1645.1,13.7381]
["bitfinex","ETHUSD",1744485366091,56.24171822,1645.4,1645.2,0.11756748]
["bitfinex","ETHUSD",1744485366588,4.08071822,1645.4,1645.2,0.11756748]
["bitfinex","ETHUSD",1744485367485,4.08071822,1645.4,1645.1,7.65946]
["bitfinex","ETHUSD",1744485367688,6.07764,1645.4,1645.2,0.11756748]
["bitfinex","ETHUSD",1744485367887,6.07764,1645.4,1645.1,7.65946]
["bitfinex","ETHUSD",1744485368184,6.07764,1645.4,1645.2,0.11756748]
["bitfinex","ETHUSD",1744485368587,6.07764,1645.4,1645.1,7.65946]
["bitfinex","ETHUSD",1744485369088,6.07764,1645.4,1645.2,0.11756748]
["bitfinex","ETHUSD",1744485369289,6.07764,1645.4,1645.1,7.65946]
["bitfinex","ETHUSD",1744485369590,6.07764,1645.4,1645.2,0.11746049]
["bitfinex","ETHUSD",1744485369891,3.0,1645.4,1645.2,6.07806]
["bitfinex","ETHUSD",1744485370058,3.0,1645.4,1645.3,6.19492463]
["bitfinex","ETHUSD",1744485370468,3.0,1645.4,1645.3,7.85092463]
["bitfinex","ETHUSD",1744485370988,6.155,1645.5,1645.4,6.07754]
["bitfinex","ETHUSD",1744485371168,21.62358678,1645.8,1645.4,6.07739]
["bitfinex","ETHUSD",1744485371485,3.0,1645.6,1645.4,0.11635486]
["bitfinex","ETHUSD",1744485371804,9.0769,1645.6,1645.3,7.73385]
["bitfinex","ETHUSD",1744485372007,9.0769,1645.6,1645.5,0.11580215]
["bitfinex","ETHUSD",1744485372185,9.0769,1645.6,1645.4,0.11518595]
["bitfinex","ETHUSD",1744485372488,10.7067,1645.6,1645.5,0.11463323]
["bitfinex","ETHUSD",1744485372681,10.7067,1645.6,1645.3,1.656]
["bitfinex","ETHUSD",1744485372869,10.7067,1645.6,1645.4,0.11518595]
["bitfinex","ETHUSD",1744485373066,10.7067,1645.6,1645.3,1.656]
["bitfinex","ETHUSD",1744485373393,10.7067,1645.6,1645.4,0.11518595]
["bitfinex","ETHUSD",1744485373716,10.7067,1645.6,1645.3,1.656]
["bitfinex","ETHUSD",1744485373891,9.0769,1645.6,1645.4,0.11518595]
["bitfinex","ETHUSD",1744485374092,9.0769,1645.6,1645.3,1.656]
["bitfinex","ETHUSD",1744485374397,9.0769,1645.6,1645.4,0.11518595]
["bitfinex","ETHUSD",1744485374690,9.0769,1645.6,1645.3,1.656]
["bitfinex","ETHUSD",1744485374871,9.0769,1645.6,1645.4,0.11518595]
["bitfinex","ETHUSD",1744485375059,9.0769,1645.6,1645.3,1.656]
["bitfinex","ETHUSD",1744485375259,9.0769,1645.6,1645.4,0.11518595]
["bitfinex","ETHUSD",1744485375469,9.0769,1645.6,1645.3,1.656]
["bitfinex","ETHUSD",1744485375690,2.1376,1645.5,1645.4,0.11518595]
["bitfinex","ETHUSD",1744485375989,2.1376,1645.5,1644.8,6.0796]
["bitfinex","ETHUSD",1744485375990,6.07816,1645.3,1644.8,6.0796]
["bitfinex","ETHUSD",1744485376190,12.15637,1645.3,1644.9,7.61485]
["bitfinex","ETHUSD",1744485376380,6.07838,1645.2,1644.9,7.61485]
["bitfinex","ETHUSD",1744485377197,6.07838,1645.2,1644.9,1.5355]
["bitfinex","ETHUSD",1744485378605,12.15695,1645.2,1644.9,1.5355]
["bitfinex","ETHUSD",1744485378998,6.07838,1645.2,1644.9,1.5355]
["bitfinex","ETHUSD",1744485380196,12.1569,1645.2,1644.9,1.5355]
["bitfinex","ETHUSD",1744485380360,6.07838,1645.2,1644.9,1.5355]
["bitfinex","ETHUSD",1744485380565,12.15698,1645.2,1644.9,1.5355]
["bitfinex","ETHUSD",1744485380995,6.07902,1645.0,1644.7,1.5355]
["bitfinex","ETHUSD",1744485381298,12.15837,1645.0,1644.7,1.5355]
["bitfinex","ETHUSD",1744485381601,6.07953,1644.9,1644.6,1.5355]
["bitfinex","ETHUSD",1744485381893,12.15916,1644.9,1644.6,1.5355]
["bitfinex","ETHUSD",1744485382060,6.0805,1644.6,1644.3,1.5355]
["bitfinex","ETHUSD",1744485382266,6.08087,1644.5,1644.3,1.5355]
["bitfinex","ETHUSD",1744485382493,6.08087,1644.5,1644.1,7.6378]
["bitfinex","ETHUSD",1744485383199,6.08198,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744485383500,9.63198,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744485383897,3.0,1644.2,1644.1,0.13402643]
["bitfinex","ETHUSD",1744485384282,15.78298,1644.2,1644.1,0.13402643]
["bitfinex","ETHUSD",1744485384784,9.151,1644.2,1644.1,0.13402643]
["bitfinex","ETHUSD",1744485385176,0.55,1644.4,1644.1,0.13402643]
["bitfinex","ETHUSD",1744485385401,9.0809,1644.5,1644.1,6.10206]
["bitfinex","ETHUSD",1744485385568,9.0809,1644.5,1644.2,0.11350942]
["bitfinex","ETHUSD",1744485385768,3.0,1644.5,1644.2,6.19546942]
["bitfinex","ETHUSD",1744485385995,9.08089,1644.5,1644.2,0.11350942]
["bitfinex","ETHUSD",1744485386224,9.08089,1644.5,1644.1,6.10235]
["bitfinex","ETHUSD",1744485386401,15.16206,1644.5,1644.1,6.10235]
["bitfinex","ETHUSD",1744485386598,9.08089,1644.5,1644.2,0.11318828]
["bitfinex","ETHUSD",1744485387098,13.81913,1644.6,1644.2,6.19515828]
["bitfinex","ETHUSD",1744485387980,12.23153,1644.6,1644.2,12.27698828]
["bitfinex","ETHUSD",1744485388181,12.23153,1644.6,1644.2,13.50668711]
["bitfinex","ETHUSD",1744485388398,12.23153,1644.6,1644.2,7.42471711]
["bitfinex","ETHUSD",1744485388567,6.151,1644.6,1644.4,6.08109]
["bitfinex","ETHUSD",1744485389604,3.0,1644.7,1644.4,6.08109]
["bitfinex","ETHUSD",1744485389898,3.0,1644.7,1644.5,6.08065]
["bitfinex","ETHUSD",1744485390067,3.0,1644.7,1644.4,6.842559]
["bitfinex","ETHUSD",1744485390263,3.0,1644.7,1644.4,12.923579]
["bitfinex","ETHUSD",1744485390496,3.0,1644.7,1644.4,6.842379]
["bitfinex","ETHUSD",1744485390699,3.0,1644.7,1644.4,12.923379]
["bitfinex","ETHUSD",1744485391683,3.0,1644.7,1644.5,6.08081]
["bitfinex","ETHUSD",1744485391886,3.0,1644.7,1644.5,6.19410564]
["bitfinex","ETHUSD",1744485392085,3.0,1644.7,1644.5,6.08081]
["bitfinex","ETHUSD",1744485392613,3.0,1644.7,1644.5,0.1131886]
["bitfinex","ETHUSD",1744485392803,9.08013,1644.7,1644.4,0.761359]
["bitfinex","ETHUSD",1744485393005,9.08013,1644.7,1644.5,0.1131886]
["bitfinex","ETHUSD",1744485393204,9.08013,1644.7,1644.4,0.11363492]
["bitfinex","ETHUSD",1744485393405,9.08013,1644.7,1644.5,0.1131886]
["bitfinex","ETHUSD",1744485393710,9.08013,1644.7,1644.3,13.6955]
["bitfinex","ETHUSD",1744485394015,9.08013,1644.7,1644.4,0.11374195]
["bitfinex","ETHUSD",1744485394884,15.16052,1644.7,1644.4,0.11374195]
["bitfinex","ETHUSD",1744485395206,6.08051,1644.6,1644.4,0.11374195]
["bitfinex","ETHUSD",1744485395588,6.08087,1644.5,1644.4,0.11374195]
["bitfinex","ETHUSD",1744485395791,6.63155,1644.4,1644.1,1.6022]
["bitfinex","ETHUSD",1744485396120,12.71311,1644.4,1644.2,0.11370692]
["bitfinex","ETHUSD",1744485397119,6.63155,1644.4,1644.2,0.11370692]
["bitfinex","ETHUSD",1744485397316,3.0,1644.4,1644.2,0.11370692]
["bitfinex","ETHUSD",1744485400683,3.0,1644.4,1644.2,6.19560692]
["bitfinex","ETHUSD",1744485401090,6.152,1644.5,1644.3,6.08142]
["bitfinex","ETHUSD",1744485402217,15.16123,1644.6,1644.2,7.46988769]
["bitfinex","ETHUSD",1744485402601,9.0805,1644.6,1644.2,7.58338049]
["bitfinex","ETHUSD",1744485403223,15.16122,1644.6,1644.2,7.58338049]
["bitfinex","ETHUSD",1744485403420,15.16122,1644.6,1644.2,6.1953828]
["bitfinex","ETHUSD",1744485403922,6.08102,1644.5,1644.2,0.1134928]
["bitfinex","ETHUSD",1744485404118,6.0814,1644.4,1644.2,0.1134928]
["bitfinex","ETHUSD",1744485404620,0.55,1644.3,1644.2,0.1134928]
["bitfinex","ETHUSD",1744485404931,8.22681,1644.3,1644.2,0.1134928]
["bitfinex","ETHUSD",1744485405801,14.37581,1644.3,1644.2,0.1134928]
["bitfinex","ETHUSD",1744485406620,6.08088,1644.5,1644.2,0.1134928]
["bitfinex","ETHUSD",1744485406789,6.08129,1644.4,1644.2,0.1134928]
["bitfinex","ETHUSD",1744485407312,6.08129,1644.4,1644.1,0.02]
["bitfinex","ETHUSD",1744485407512,6.08129,1644.4,1644.1,0.13351107]
["bitfinex","ETHUSD",1744485407904,7.67608,1644.5,1644.1,6.21570107]
["bitfinex","ETHUSD",1744485408104,12.16197,1644.5,1644.2,1.628]
["bitfinex","ETHUSD",1744485408305,6.08125,1644.4,1644.2,1.74127869]
["bitfinex","ETHUSD",1744485410618,13.75794,1644.4,1644.2,0.11327869]
["bitfinex","ETHUSD",1744485410805,13.75794,1644.4,1644.1,0.02]
["bitfinex","ETHUSD",1744485412124,6.08198,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744485412330,6.63198,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744485412518,14.37618,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744485412843,17.37618,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744485417102,17.68511299,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744485418043,17.37618,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744485420411,11.22718,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744485420728,17.69507452,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744485421650,17.14507452,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744485421997,17.69507452,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744485424050,0.55,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744485424219,12.23228,1644.4,1644.2,1.6052]
["bitfinex","ETHUSD",1744485424421,6.151,1644.4,1644.2,1.6052]
["bitfinex","ETHUSD",1744485424609,6.151,1644.4,1644.2,7.68705]
["bitfinex","ETHUSD",1744485424810,6.151,1644.4,1644.3,0.768705]
["bitfinex","ETHUSD",1744485425122,10.16160822,1644.5,1644.3,0.768705]
["bitfinex","ETHUSD",1744485425323,10.16160822,1644.5,1644.2,7.68705]
["bitfinex","ETHUSD",1744485425849,4.08071822,1644.5,1644.2,7.68705]
["bitfinex","ETHUSD",1744485427643,4.08071822,1644.5,1644.2,13.76881]
["bitfinex","ETHUSD",1744485427847,4.08071822,1644.5,1644.2,7.68696]
["bitfinex","ETHUSD",1744485428043,4.08071822,1644.5,1644.3,6.0816]
["bitfinex","ETHUSD",1744485428347,4.08071822,1644.5,1644.3,7.458266]
["bitfinex","ETHUSD",1744485428550,4.08071822,1644.5,1644.4,6.08124]
["bitfinex","ETHUSD",1744485428766,4.08071822,1644.5,1644.4,7.63754]
["bitfinex","ETHUSD",1744485430651,6.07978,1644.8,1644.4,7.63754]
["bitfinex","ETHUSD",1744485430955,12.1599,1644.8,1644.4,7.63754]
["bitfinex","ETHUSD",1744485431150,13.23071822,1644.9,1644.5,6.08066]
["bitfinex","ETHUSD",1744485431151,10.69555769,1644.9,1644.5,6.08066]
["bitfinex","ETHUSD",1744485431364,16.77507769,1644.9,1644.5,6.08066]
["bitfinex","ETHUSD",1744485431575,4.08071822,1644.9,1644.7,6.07996]
["bitfinex","ETHUSD",1744485431758,4.08071822,1644.9,1644.8,7.63606]
["bitfinex","ETHUSD",1744485432169,4.08071822,1644.9,1644.8,1.5563]
["bitfinex","ETHUSD",1744485432377,6.07977,1644.8,1644.5,1.5563]
["bitfinex","ETHUSD",1744485432670,4.08071822,1644.9,1644.6,6.08024]
["bitfinex","ETHUSD",1744485432871,10.16013822,1644.9,1644.5,1.5563]
["bitfinex","ETHUSD",1744485433056,6.08,1644.8,1644.5,1.5563]
["bitfinex","ETHUSD",1744485433369,4.5978,1644.9,1644.3,1.5563]
["bitfinex","ETHUSD",1744485433568,12.22576,1644.8,1644.4,6.08119]
["bitfinex","ETHUSD",1744485434260,12.22576,1644.8,1644.4,12.16225]
["bitfinex","ETHUSD",1744485434457,6.146,1644.8,1644.6,6.08045]
["bitfinex","ETHUSD",1744485434631,6.146,1645.1,1644.7,6.0801]
["bitfinex","ETHUSD",1744485434826,6.146,1645.1,1644.9,1.5563]
["bitfinex","ETHUSD",1744485435031,4.08071822,1645.2,1644.9,7.63552]
["bitfinex","ETHUSD",1744485436456,4.08071822,1645.2,1644.9,1.5563]
["bitfinex","ETHUSD",1744485439567,12.15612,1645.3,1644.9,1.5563]
["bitfinex","ETHUSD",1744485439865,6.07836,1645.2,1644.9,1.5563]
["bitfinex","ETHUSD",1744485440366,12.22358,1645.4,1645.0,6.0788]
["bitfinex","ETHUSD",1744485440563,12.22358,1645.4,1645.1,1.5563]
["bitfinex","ETHUSD",1744485441265,6.07814,1645.3,1645.1,1.5563]
["bitfinex","ETHUSD",1744485444077,12.22356,1645.4,1645.1,1.5563]
["bitfinex","ETHUSD",1744485444272,18.30136,1645.4,1645.1,1.5563]
["bitfinex","ETHUSD",1744485444476,12.22356,1645.4,1645.1,1.5563]
["bitfinex","ETHUSD",1744485445179,6.07799,1645.3,1645.1,1.5563]
["bitfinex","ETHUSD",1744485447709,0.55,1645.3,1644.7,6.07997]
["bitfinex","ETHUSD",1744485447856,6.07983,1644.8,1644.6,1.6654]
["bitfinex","ETHUSD",1744485448057,6.07939,1644.9,1644.6,1.6654]
["bitfinex","ETHUSD",1744485448267,6.07939,1644.9,1644.6,2.440025]
["bitfinex","ETHUSD",1744485448982,6.07849,1645.2,1644.8,6.07958]
["bitfinex","ETHUSD",1744485449189,6.07849,1645.2,1644.9,1.6654]
["bitfinex","ETHUSD",1744485449759,3.0,1645.2,1644.9,7.74463]
["bitfinex","ETHUSD",1744485450298,6.144,1645.4,1645.1,1.6654]
["bitfinex","ETHUSD",1744485450501,6.144,1645.4,1645.1,7.74398]
["bitfinex","ETHUSD",1744485450797,3.0,1645.3,1645.1,3.047697]
["bitfinex","ETHUSD",1744485450994,9.07817,1645.3,1644.9,1.6654]
["bitfinex","ETHUSD",1744485451156,9.07817,1645.3,1644.9,7.7446]
["bitfinex","ETHUSD",1744485451483,9.07817,1645.3,1644.9,13.82381]
["bitfinex","ETHUSD",1744485452691,9.07817,1645.3,1644.9,7.7446]
["bitfinex","ETHUSD",1744485453490,6.144,1645.4,1644.9,3.047835]
["bitfinex","ETHUSD",1744485453693,6.144,1645.4,1645.1,1.5752]
["bitfinex","ETHUSD",1744485454062,12.22155,1645.4,1645.1,1.5752]
["bitfinex","ETHUSD",1744485455688,6.144,1645.4,1645.1,7.65383]
["bitfinex","ETHUSD",1744485456077,12.22167,1645.4,1645.1,1.5752]
["bitfinex","ETHUSD",1744485456279,6.07728,1645.5,1645.1,1.5752]
["bitfinex","ETHUSD",1744485456580,6.07728,1645.5,1645.2,6.07827]
["bitfinex","ETHUSD",1744485456780,6.07728,1645.5,1645.2,6.843617]
["bitfinex","ETHUSD",1744485458958,6.07728,1645.5,1645.2,0.765347]
["bitfinex","ETHUSD",1744485459162,12.15467,1645.5,1645.2,0.765347]
["bitfinex","ETHUSD",1744485459473,6.07728,1645.5,1645.2,0.765347]
["bitfinex","ETHUSD",1744485459797,1.6052,1645.4,1645.1,7.65368]
["bitfinex","ETHUSD",1744485459995,6.07794,1645.3,1645.1,1.5752]
["bitfinex","ETHUSD",1744485460367,6.07794,1645.3,1645.0,6.07891]
["bitfinex","ETHUSD",1744485461964,4.6052,1645.4,1644.9,1.529]
["bitfinex","ETHUSD",1744485462195,6.07846,1645.2,1644.9,1.529]
["bitfinex","ETHUSD",1744485462396,12.15697,1645.2,1644.9,1.529]
["bitfinex","ETHUSD",1744485464696,1.5389,1645.1,1644.8,6.07964]
["bitfinex","ETHUSD",1744485464903,6.07905,1645.0,1644.7,1.5479]
["bitfinex","ETHUSD",1744485465272,7.61757,1645.1,1644.7,7.62799]
["bitfinex","ETHUSD",1744485465803,1.5389,1645.1,1644.6,7.6282]
["bitfinex","ETHUSD",1744485466101,6.07922,1645.0,1644.6,8.999106]
["bitfinex","ETHUSD",1744485466306,6.07941,1644.9,1644.6,8.999106]
["bitfinex","ETHUSD",1744485469298,6.07922,1645.0,1644.6,8.999106]
["bitfinex","ETHUSD",1744485469902,6.07922,1645.0,1644.7,6.08003]
["bitfinex","ETHUSD",1744485470303,1.5389,1645.1,1644.7,6.08013]
["bitfinex","ETHUSD",1744485470504,1.5389,1645.1,1644.7,6.9800236]
["bitfinex","ETHUSD",1744485470709,7.61771,1645.1,1644.7,6.9800236]
["bitfinex","ETHUSD",1744485471403,6.07906,1645.0,1644.7,6.9798636]
["bitfinex","ETHUSD",1744485473911,7.61771,1645.1,1644.7,6.9798636]
["bitfinex","ETHUSD",1744485476012,7.37344965,1645.1,1644.7,6.9798636]
["bitfinex","ETHUSD",1744485476213,7.37344965,1645.1,1644.8,0.69798636]
["bitfinex","ETHUSD",1744485477714,7.37344965,1645.1,1644.8,6.77772636]
["bitfinex","ETHUSD",1744485480516,6.07902,1645.0,1644.8,0.69798636]
["bitfinex","ETHUSD",1744485481822,4.5085,1645.0,1644.4,7.7031]
["bitfinex","ETHUSD",1744485482116,12.16079,1644.7,1644.4,1.6331]
["bitfinex","ETHUSD",1744485482296,6.08055,1644.6,1644.4,1.6331]
["bitfinex","ETHUSD",1744485482628,6.08055,1644.6,1644.3,8.478398]
["bitfinex","ETHUSD",1744485482817,6.08055,1644.6,1644.4,0.8478398]
["bitfinex","ETHUSD",1744485483717,12.16087,1644.7,1644.4,0.8478398]
["bitfinex","ETHUSD",1744485483932,3.0,1644.8,1644.5,6.08058]
["bitfinex","ETHUSD",1744485484137,6.14,1644.9,1644.6,6.08021]
["bitfinex","ETHUSD",1744485484438,3.55,1645.1,1644.7,6.07989]
["bitfinex","ETHUSD",1744485484439,21.29863,1645.1,1644.7,6.07989]
["bitfinex","ETHUSD",1744485484730,18.28435414,1645.3,1644.9,6.07926]
["bitfinex","ETHUSD",1744485484949,4.08071822,1645.0,1644.8,8.261529]
["bitfinex","ETHUSD",1744485485534,4.08071822,1645.0,1644.8,14.341109]
["bitfinex","ETHUSD",1744485487365,4.08071822,1645.0,1644.9,6.07939]
["bitfinex","ETHUSD",1744485487576,4.08071822,1645.0,1644.9,12.41674742]
["bitfinex","ETHUSD",1744485487917,4.08071822,1645.0,1644.9,18.48674742]
["bitfinex","ETHUSD",1744485488268,8.22e-06,1645.0,1644.9,21.48674742]
["bitfinex","ETHUSD",1744485488474,1.6046,1645.8,1644.9,21.48674742]
["bitfinex","ETHUSD",1744485488475,8.22e-06,1645.5,1645.2,1.6005]
["bitfinex","ETHUSD",1744485488754,8.22e-06,1645.5,1645.3,6.07757]
["bitfinex","ETHUSD",1744485488964,8.22e-06,1645.5,1645.4,6.685297]
["bitfinex","ETHUSD",1744485489169,8.22e-06,1645.5,1645.4,11.61516852]
["bitfinex","ETHUSD",1744485489521,8.22e-06,1645.5,1645.4,14.61516852]
["bitfinex","ETHUSD",1744485489740,8.22e-06,1645.5,1645.4,20.68516852]
["bitfinex","ETHUSD",1744485490022,8.22e-06,1645.5,1645.4,26.82516852]
["bitfinex","ETHUSD",1744485491323,5.29756667,1645.9,1645.8,6.07607]
["bitfinex","ETHUSD",1744485491555,5.29756667,1645.9,1645.8,11.61354852]
["bitfinex","ETHUSD",1744485491749,7.74259744,1646.4,1645.8,5.53747852]
["bitfinex","ETHUSD",1744485491750,6.07388,1646.4,1645.8,5.53747852]
["bitfinex","ETHUSD",1744485491962,6.07388,1646.4,1646.0,6.07513]
["bitfinex","ETHUSD",1744485492672,6.07451,1646.3,1645.9,6.07559]
["bitfinex","ETHUSD",1744485492849,1.6046,1646.2,1645.9,6.07559]
["bitfinex","ETHUSD",1744485493763,8.12556916,1646.4,1646.0,6.07532]
["bitfinex","ETHUSD",1744485493966,4.6046,1646.4,1646.0,1.6005]
["bitfinex","ETHUSD",1744485494170,3.0,1646.5,1646.2,6.07457]
["bitfinex","ETHUSD",1744485494366,12.97528667,1646.6,1646.2,6.07457]
["bitfinex","ETHUSD",1744485494571,6.07373,1646.5,1646.1,6.07468]
["bitfinex","ETHUSD",1744485495170,12.66365122,1646.8,1646.2,1.6005]
["bitfinex","ETHUSD",1744485495483,3.0,1646.7,1646.4,6.07373]
["bitfinex","ETHUSD",1744485495847,15.14583,1646.7,1646.3,6.07407]
["bitfinex","ETHUSD",1744485496076,6.07353,1646.5,1646.2,1.6005]
["bitfinex","ETHUSD",1744485496651,7.67804,1646.6,1646.2,7.67507]
["bitfinex","ETHUSD",1744485497792,9.07277,1646.7,1646.3,6.07421]
["bitfinex","ETHUSD",1744485497952,3.0,1646.7,1646.4,6.07381]
["bitfinex","ETHUSD",1744485498148,3.0,1646.7,1646.4,7.64201]
["bitfinex","ETHUSD",1744485500091,9.07293,1646.7,1646.4,1.5682]
["bitfinex","ETHUSD",1744485500272,9.07226,1646.9,1646.5,6.07314]
["bitfinex","ETHUSD",1744485500476,15.14455,1646.9,1646.5,6.07314]
["bitfinex","ETHUSD",1744485500979,10.67676,1646.9,1646.5,6.07314]
["bitfinex","ETHUSD",1744485501389,7.67676,1646.9,1646.5,7.444659]
["bitfinex","ETHUSD",1744485501682,6.0727,1646.8,1646.4,1.5682]
["bitfinex","ETHUSD",1744485501880,6.07277,1646.7,1646.4,1.5682]
["bitfinex","ETHUSD",1744485502757,0.55,1646.8,1646.2,14.69315773]
["bitfinex","ETHUSD",1744485502957,6.07357,1646.5,1646.2,13.8575]
["bitfinex","ETHUSD",1744485503300,1.5451,1646.6,1646.2,1.6545]
["bitfinex","ETHUSD",1744485503588,6.07295,1646.7,1646.3,9.40359152]
["bitfinex","ETHUSD",1744485503886,6.07362,1646.5,1646.2,1.6545]
["bitfinex","ETHUSD",1744485504067,6.07313,1646.6,1646.2,7.72894]
["bitfinex","ETHUSD",1744485504269,6.07313,1646.6,1646.2,9.44226115]
["bitfinex","ETHUSD",1744485504465,6.07275,1646.7,1646.3,6.07421]
["bitfinex","ETHUSD",1744485504670,6.07314,1646.6,1646.3,6.07421]
["bitfinex","ETHUSD",1744485504868,1.5451,1646.8,1646.3,6.07422]
["bitfinex","ETHUSD",1744485505073,3.0,1646.7,1646.5,1.6545]
["bitfinex","ETHUSD",1744485505282,7.61822,1646.6,1646.1,1.6545]
["bitfinex","ETHUSD",1744485505579,6.07312,1646.6,1646.2,6.07439]
["bitfinex","ETHUSD",1744485505779,6.07312,1646.6,1646.3,7.72872]
["bitfinex","ETHUSD",1744485506874,6.07312,1646.6,1646.3,1.6545]
["bitfinex","ETHUSD",1744485507074,6.07276,1646.7,1646.4,6.07359]
["bitfinex","ETHUSD",1744485507275,6.07276,1646.7,1646.3,7.72861]
["bitfinex","ETHUSD",1744485507476,12.14574,1646.7,1646.3,9.20296662]
["bitfinex","ETHUSD",1744485507676,3.0,1646.8,1646.2,0.94037615]
["bitfinex","ETHUSD",1744485507882,7.70959,1646.4,1645.9,21.60805152]
["bitfinex","ETHUSD",1744485508199,7.70959,1646.4,1646.0,1.595]
["bitfinex","ETHUSD",1744485508200,6.07445,1646.3,1646.0,1.595]
["bitfinex","ETHUSD",1744485509369,6.132,1646.5,1646.1,6.07496]
["bitfinex","ETHUSD",1744485509671,6.07388,1646.4,1646.1,6.07496]
["bitfinex","ETHUSD",1744485509887,12.14804,1646.4,1646.0,7.67032]
["bitfinex","ETHUSD",1744485510193,12.148,1646.4,1646.1,0.767032]
["bitfinex","ETHUSD",1744485510398,6.07475,1646.2,1646.0,1.595]
["bitfinex","ETHUSD",1744485510571,6.07475,1646.2,1645.8,14.354217]
["bitfinex","ETHUSD",1744485510902,6.07475,1646.2,1645.9,6.0757]
["bitfinex","ETHUSD",1744485511121,7.71006,1646.3,1645.9,12.15123]
["bitfinex","ETHUSD",1744485511269,6.07391,1646.4,1646.0,6.07525]
["bitfinex","ETHUSD",1744485511484,12.14802,1646.4,1646.1,1.595]
["bitfinex","ETHUSD",1744485511687,6.07391,1646.4,1646.1,1.595]
["bitfinex","ETHUSD",1744485511892,12.14803,1646.4,1646.1,1.595]
["bitfinex","ETHUSD",1744485512818,6.07439,1646.3,1645.9,9.0453837]
["bitfinex","ETHUSD",1744485513816,6.07461,1646.2,1645.9,9.0453837]
["bitfinex","ETHUSD",1744485514184,12.14946,1646.2,1645.9,2.9696837]
["bitfinex","ETHUSD",1744485514412,7.71771,1646.2,1645.9,2.9696837]
["bitfinex","ETHUSD",1744485515111,1.6431,1646.4,1645.9,6.29905522]
["bitfinex","ETHUSD",1744485515331,7.7751,1646.5,1646.0,1.5343]
["bitfinex","ETHUSD",1744485515532,7.7162,1646.7,1646.3,12.14792]
["bitfinex","ETHUSD",1744485515818,13.84752,1646.8,1646.5,1.5343]
["bitfinex","ETHUSD",1744485516015,19.92012,1646.8,1646.5,1.5343]
["bitfinex","ETHUSD",1744485516185,6.07277,1646.7,1646.4,6.07366]
["bitfinex","ETHUSD",1744485516385,6.07277,1646.7,1646.4,7.41333903]
["bitfinex","ETHUSD",1744485516814,12.14577,1646.7,1646.4,1.33967903]
["bitfinex","ETHUSD",1744485517016,13.84757,1646.8,1646.4,7.41351903]
["bitfinex","ETHUSD",1744485517320,7.7751,1646.8,1646.4,1.33967903]
["bitfinex","ETHUSD",1744485517519,6.07299,1646.7,1646.3,7.60849]
["bitfinex","ETHUSD",1744485517723,12.146,1646.7,1646.3,7.60849]
["bitfinex","ETHUSD",1744485518020,6.07324,1646.6,1646.3,7.60849]
["bitfinex","ETHUSD",1744485518220,6.07483,1646.2,1646.0,1.53]
["bitfinex","ETHUSD",1744485518517,3.0,1646.2,1646.0,1.53]
["bitfinex","ETHUSD",1744485518723,3.0,1646.2,1646.0,2.290567]
["bitfinex","ETHUSD",1744485518887,3.0,1646.2,1646.0,8.365887]
["bitfinex","ETHUSD",1744485519088,3.0,1646.3,1646.0,14.441057]
["bitfinex","ETHUSD",1744485519707,7.72763,1646.5,1646.1,6.07494]
["bitfinex","ETHUSD",1744485520124,6.07353,1646.5,1646.2,6.07459]
["bitfinex","ETHUSD",1744485520423,6.07319,1646.6,1646.3,6.681619]
["bitfinex","ETHUSD",1744485520732,6.07319,1646.6,1646.3,0.607459]
["bitfinex","ETHUSD",1744485521526,6.07368,1646.5,1646.2,1.53]
["bitfinex","ETHUSD",1744485521719,12.14751,1646.5,1646.2,1.53]
["bitfinex","ETHUSD",1744485523600,6.07368,1646.5,1646.2,1.53]
["bitfinex","ETHUSD",1744485525331,7.7861,1646.7,1646.4,6.07367]
["bitfinex","ETHUSD",1744485525545,6.132,1646.7,1646.4,6.07367]
["bitfinex","ETHUSD",1744485525706,6.132,1646.7,1646.4,7.62139215]
["bitfinex","ETHUSD",1744485525906,3.0,1646.8,1646.5,7.60322]
["bitfinex","ETHUSD",1744485526106,6.07179,1647.0,1646.6,12.14598]
["bitfinex","ETHUSD",1744485526435,6.07179,1647.0,1646.7,1.53]
["bitfinex","ETHUSD",1744485527755,3.0,1647.0,1646.7,1.53]
["bitfinex","ETHUSD",1744485527909,3.0,1647.0,1646.7,2.290309]
["bitfinex","ETHUSD",1744485528108,3.0,1647.0,1646.7,8.362919]
["bitfinex","ETHUSD",1744485528335,3.0,1647.0,1646.7,7.60261]
["bitfinex","ETHUSD",1744485530141,6.07133,1647.1,1646.7,13.67514]
["bitfinex","ETHUSD",1744485530438,6.07133,1647.1,1646.7,7.60253]
["bitfinex","ETHUSD",1744485530637,3.0,1647.1,1646.7,1.53]
["bitfinex","ETHUSD",1744485530811,3.0,1647.1,1646.8,6.07221]
["bitfinex","ETHUSD",1744485531012,3.0,1647.1,1646.8,12.904631]
["bitfinex","ETHUSD",1744485531225,3.0,1647.1,1646.8,6.832421]
["bitfinex","ETHUSD",1744485532416,3.0,1647.1,1646.8,0.760221]
["bitfinex","ETHUSD",1744485532616,3.0,1647.1,1647.0,6.07164]
["bitfinex","ETHUSD",1744485532847,0.02,1647.4,1647.1,1.5528]
["bitfinex","ETHUSD",1744485533048,0.02,1647.4,1647.2,6.07089]
["bitfinex","ETHUSD",1744485533253,0.02,1647.4,1647.3,7.62333]
["bitfinex","ETHUSD",1744485534054,0.02,1647.4,1647.3,10.95270152]
["bitfinex","ETHUSD",1744485534359,0.02,1647.4,1647.3,13.26776067]
["bitfinex","ETHUSD",1744485536640,0.02,1647.4,1647.3,16.26776067]
["bitfinex","ETHUSD",1744485537868,0.02,1647.4,1647.3,18.55776067]
["bitfinex","ETHUSD",1744485538572,12.64335105,1648.3,1647.3,18.55776067]
["bitfinex","ETHUSD",1744485538573,1.6024,1648.4,1648.1,6.06733]
["bitfinex","ETHUSD",1744485538743,1.6024,1648.4,1648.2,0.606733]
["bitfinex","ETHUSD",1744485538937,0.02,1648.4,1648.2,6.673823]
["bitfinex","ETHUSD",1744485539138,0.02,1648.4,1648.2,6.673753]
["bitfinex","ETHUSD",1744485539339,0.02,1648.4,1648.3,6.06685]
["bitfinex","ETHUSD",1744485539539,0.02,1648.4,1648.3,7.60035]
["bitfinex","ETHUSD",1744485539761,0.02,1648.4,1648.3,9.36069745]
["bitfinex","ETHUSD",1744485540689,0.02,1648.4,1648.3,1.76034745]
["bitfinex","ETHUSD",1744485540840,0.02,1648.4,1648.3,6.06685]
["bitfinex","ETHUSD",1744485541336,0.02,1648.4,1648.3,7.60035]
["bitfinex","ETHUSD",1744485547080,0.02,1648.4,1648.2,16.07307452]
["bitfinex","ETHUSD",1744485547081,0.02,1648.4,1648.2,6.673703]
["bitfinex","ETHUSD",1744485547384,0.02,1648.4,1648.2,12.13399]
["bitfinex","ETHUSD",1744485547946,0.02,1648.4,1648.3,6.06685]
["bitfinex","ETHUSD",1744485548351,0.02,1648.4,1648.2,6.06697]
["bitfinex","ETHUSD",1744485549573,0.02,1648.4,1648.0,15.52019152]
["bitfinex","ETHUSD",1744485549766,7.62496,1648.4,1648.0,15.52019152]
["bitfinex","ETHUSD",1744485549966,13.69173,1648.4,1648.0,15.10885715]
["bitfinex","ETHUSD",1744485550490,7.62496,1648.4,1648.0,15.10885715]
["bitfinex","ETHUSD",1744485550900,1.5583,1648.4,1648.0,15.10883715]
["bitfinex","ETHUSD",1744485551072,1.5583,1648.4,1648.1,6.06745]
["bitfinex","ETHUSD",1744485551697,12.13431,1648.3,1648.0,2.91803715]
["bitfinex","ETHUSD",1744485551991,0.02,1648.4,1648.3,7.58875]
["bitfinex","ETHUSD",1744485552154,0.02,1648.4,1648.3,10.91812152]
["bitfinex","ETHUSD",1744485553368,0.02,1648.4,1648.3,13.91812152]
["bitfinex","ETHUSD",1744485554065,0.02,1648.4,1648.3,19.98812152]
["bitfinex","ETHUSD",1744485554390,1.5383,1649.3,1648.9,6.06438]
["bitfinex","ETHUSD",1744485554691,6.08292,1649.4,1648.4,9.81786863]
["bitfinex","ETHUSD",1744485554692,6.06446,1649.0,1648.6,1.5219]
["bitfinex","ETHUSD",1744485554889,7.60313,1648.9,1648.5,18.20204]
["bitfinex","ETHUSD",1744485555196,7.60313,1648.9,1648.5,12.13204]
["bitfinex","ETHUSD",1744485555690,7.60313,1648.9,1648.5,12.13196]
["bitfinex","ETHUSD",1744485555893,7.60313,1648.9,1648.6,1.213196]
["bitfinex","ETHUSD",1744485557296,7.60313,1648.9,1648.5,12.13196]
["bitfinex","ETHUSD",1744485558400,7.60313,1648.9,1648.5,6.06597]
["bitfinex","ETHUSD",1744485558596,1.5383,1648.9,1648.4,7.58836]
["bitfinex","ETHUSD",1744485558899,12.13044,1648.8,1648.4,6.06646]
["bitfinex","ETHUSD",1744485559071,6.06518,1648.8,1648.4,6.06646]
["bitfinex","ETHUSD",1744485559398,12.13046,1648.8,1648.4,8.83822515]
["bitfinex","ETHUSD",1744485559598,6.06591,1648.6,1648.4,2.77176515]
["bitfinex","ETHUSD",1744485559897,6.06591,1648.6,1648.1,3.32937152]
["bitfinex","ETHUSD",1744485559898,6.06636,1648.5,1648.1,3.32937152]
["bitfinex","ETHUSD",1744485560075,6.06655,1648.4,1648.0,77.99259]
["bitfinex","ETHUSD",1744485560680,6.06655,1648.4,1648.1,6.06756]
["bitfinex","ETHUSD",1744485560868,12.13333,1648.4,1648.0,71.92468]
["bitfinex","ETHUSD",1744485561066,6.06655,1648.4,1648.1,6.1449596]
["bitfinex","ETHUSD",1744485561367,6.06742,1648.2,1647.8,6.06866]
["bitfinex","ETHUSD",1744485561575,1.601,1648.2,1647.7,11.07927152]
["bitfinex","ETHUSD",1744485561774,1.601,1648.2,1647.9,6.06807]
["bitfinex","ETHUSD",1744485563493,7.66841,1648.2,1647.8,6.06866]
["bitfinex","ETHUSD",1744485564208,7.66841,1648.2,1647.8,12.13713]
["bitfinex","ETHUSD",1744485564413,1.601,1648.2,1647.9,7.281823]
["bitfinex","ETHUSD",1744485566481,7.66826,1648.2,1647.9,7.281823]
["bitfinex","ETHUSD",1744485567111,1.601,1648.2,1647.9,1.213713]
["bitfinex","ETHUSD",1744485567316,1.601,1648.2,1647.9,6.0682]
["bitfinex","ETHUSD",1744485567825,6.06799,1648.0,1647.6,6.0692]
["bitfinex","ETHUSD",1744485568001,6.06834,1647.9,1647.5,13.91015]
["bitfinex","ETHUSD",1744485568183,1.5031,1647.9,1647.6,6.06927]
["bitfinex","ETHUSD",1744485568383,1.5031,1647.9,1647.6,8.067211]
["bitfinex","ETHUSD",1744485569607,7.57143,1647.9,1647.6,1.997941]
["bitfinex","ETHUSD",1744485569811,6.06937,1647.7,1647.4,6.07]
["bitfinex","ETHUSD",1744485569999,6.06937,1647.7,1647.3,10.04195915]
["bitfinex","ETHUSD",1744485570517,6.06944,1647.6,1647.3,10.04195915]
["bitfinex","ETHUSD",1744485570721,6.06944,1647.6,1647.3,2.31505915]
["bitfinex","ETHUSD",1744485570921,13.64224,1647.6,1647.2,6.185]
["bitfinex","ETHUSD",1744485571119,6.06982,1647.5,1647.2,6.185]
["bitfinex","ETHUSD",1744485571428,7.57378,1647.3,1646.9,13.91325]
["bitfinex","ETHUSD",1744485571631,7.57378,1647.3,1647.0,2.29]
["bitfinex","ETHUSD",1744485571920,6.07127,1647.1,1647.0,2.29]
["bitfinex","ETHUSD",1744485572124,12.1428,1647.1,1646.7,7.7265]
["bitfinex","ETHUSD",1744485572325,12.1428,1647.1,1646.7,10.66516515]
["bitfinex","ETHUSD",1744485572487,6.07165,1647.0,1646.7,10.66516515]
["bitfinex","ETHUSD",1744485572693,6.07165,1647.0,1646.7,9.00866515]
["bitfinex","ETHUSD",1744485573191,7.59935,1647.0,1646.7,9.00866515]
["bitfinex","ETHUSD",1744485573694,13.67134,1647.0,1646.6,12.25783]
["bitfinex","ETHUSD",1744485573915,6.07204,1646.9,1646.6,6.185]
["bitfinex","ETHUSD",1744485574730,1.5277,1647.0,1646.3,13.83755]
["bitfinex","ETHUSD",1744485574929,6.07258,1646.8,1646.3,13.83755]
["bitfinex","ETHUSD",1744485575102,6.07258,1646.8,1646.4,6.07384]
["bitfinex","ETHUSD",1744485575302,6.07258,1646.8,1646.4,8.064979]
["bitfinex","ETHUSD",1744485575303,12.14527,1646.8,1646.4,8.064979]
["bitfinex","ETHUSD",1744485575905,1.5277,1647.0,1646.4,1.991139]
["bitfinex","ETHUSD",1744485576105,6.0728,1646.7,1646.4,1.991139]
["bitfinex","ETHUSD",1744485576317,6.07315,1646.6,1646.3,6.186]
["bitfinex","ETHUSD",1744485576513,6.07362,1646.5,1646.3,6.186]
["bitfinex","ETHUSD",1744485576717,6.07362,1646.5,1646.1,7.67201]
["bitfinex","ETHUSD",1744485576928,12.14736,1646.5,1646.1,7.67201]
["bitfinex","ETHUSD",1744485577120,6.07362,1646.5,1646.1,7.67201]
["bitfinex","ETHUSD",1744485577326,6.07362,1646.5,1646.2,0.767201]
["bitfinex","ETHUSD",1744485577833,6.07403,1646.4,1646.2,0.767201]
["bitfinex","ETHUSD",1744485578040,6.07362,1646.5,1646.1,6.09496]
["bitfinex","ETHUSD",1744485578238,6.07362,1646.5,1646.1,12.16976]
["bitfinex","ETHUSD",1744485578438,6.07362,1646.5,1646.1,6.0948]
["bitfinex","ETHUSD",1744485578640,12.14741,1646.5,1646.1,6.0948]
["bitfinex","ETHUSD",1744485578943,6.07392,1646.4,1646.1,1.855713]
["bitfinex","ETHUSD",1744485579435,1.5277,1646.7,1646.2,6.07422]
["bitfinex","ETHUSD",1744485579636,1.5277,1646.7,1646.3,6.07415]
["bitfinex","ETHUSD",1744485579843,6.07313,1646.6,1646.2,6.07422]
["bitfinex","ETHUSD",1744485580136,7.60066,1646.7,1646.3,6.07401]
["bitfinex","ETHUSD",1744485580306,1.5277,1646.7,1646.5,6.07346]
["bitfinex","ETHUSD",1744485580505,6.07214,1646.9,1646.5,6.07346]
["bitfinex","ETHUSD",1744485580700,7.59984,1646.9,1646.5,6.07346]
["bitfinex","ETHUSD",1744485581744,13.67213,1646.9,1646.5,6.07346]
["bitfinex","ETHUSD",1744485582253,13.67213,1646.9,1646.4,6.681251]
["bitfinex","ETHUSD",1744485582254,6.07249,1646.8,1646.4,6.681251]
["bitfinex","ETHUSD",1744485582924,9.07154,1647.1,1646.6,6.07289]
["bitfinex","ETHUSD",1744485583114,9.07154,1647.1,1646.7,6.07249]
["bitfinex","ETHUSD",1744485583313,12.14359,1647.0,1646.6,6.07301]
["bitfinex","ETHUSD",1744485584343,6.07205,1646.9,1646.6,6.07301]
["bitfinex","ETHUSD",1744485584843,6.07242,1646.8,1646.5,2.2455251]
["bitfinex","ETHUSD",1744485585049,6.07242,1646.8,1646.5,0.6681251]
["bitfinex","ETHUSD",1744485585220,6.07289,1646.7,1646.4,6.189]
["bitfinex","ETHUSD",1744485585415,6.07289,1646.7,1646.3,13.72543]
["bitfinex","ETHUSD",1744485585717,6.07242,1646.8,1646.4,6.07383]
["bitfinex","ETHUSD",1744485585918,1.5277,1646.9,1646.3,1.5774]
["bitfinex","ETHUSD",1744485586117,1.5277,1646.9,1646.6,6.07306]
["bitfinex","ETHUSD",1744485586422,1.5277,1647.1,1646.8,6.07238]
["bitfinex","ETHUSD",1744485586626,4.5277,1647.1,1646.8,6.07238]
["bitfinex","ETHUSD",1744485588553,10.5991,1647.1,1646.6,8.865113]
["bitfinex","ETHUSD",1744485588754,6.07177,1647.0,1646.6,8.864993]
["bitfinex","ETHUSD",1744485588930,12.14374,1647.0,1646.7,0.8864993]
["bitfinex","ETHUSD",1744485589131,6.07177,1647.0,1646.7,0.8864993]
["bitfinex","ETHUSD",1744485589657,12.14365,1647.0,1646.7,0.8864993]
["bitfinex","ETHUSD",1744485589858,6.07203,1646.9,1646.6,1.214653]
["bitfinex","ETHUSD",1744485590059,6.07203,1646.9,1646.5,12.22147]
["bitfinex","ETHUSD",1744485590560,6.07203,1646.9,1646.6,6.07311]
["bitfinex","ETHUSD",1744485591361,7.63388,1646.8,1646.5,12.22147]
["bitfinex","ETHUSD",1744485592361,1.5615,1646.8,1646.5,12.22147]
["bitfinex","ETHUSD",1744485592569,1.5615,1646.8,1646.5,14.215481]
["bitfinex","ETHUSD",1744485593162,1.5615,1646.8,1646.5,14.215331]
["bitfinex","ETHUSD",1744485593965,1.5615,1646.8,1646.5,8.142011]
["bitfinex","ETHUSD",1744485593966,7.63399,1646.8,1646.5,8.142011]
["bitfinex","ETHUSD",1744485594188,7.63403,1646.8,1646.5,8.142011]
["bitfinex","ETHUSD",1744485594332,1.5615,1646.8,1646.5,8.067371]
["bitfinex","ETHUSD",1744485595374,1.5615,1646.8,1646.5,8.067341]
["bitfinex","ETHUSD",1744485595565,1.5615,1646.8,1646.5,6.07333]
["bitfinex","ETHUSD",1744485596470,7.63392,1646.8,1646.4,6.07383]
["bitfinex","ETHUSD",1744485596663,6.07292,1646.7,1646.3,6.07422]
["bitfinex","ETHUSD",1744485597072,6.07328,1646.6,1646.2,13.84547]
["bitfinex","ETHUSD",1744485597273,4.5615,1646.8,1646.5,6.07335]
["bitfinex","ETHUSD",1744485597940,10.63394,1646.8,1646.5,6.07335]
["bitfinex","ETHUSD",1744485598141,10.63394,1646.8,1646.4,6.07372]
["bitfinex","ETHUSD",1744485598340,10.63394,1646.8,1646.4,6.07369]
["bitfinex","ETHUSD",1744485598570,10.63394,1646.8,1646.4,12.14737]
["bitfinex","ETHUSD",1744485598734,4.5615,1646.8,1646.5,6.07334]
["bitfinex","ETHUSD",1744485598934,1.5615,1646.8,1646.6,6.07284]
["bitfinex","ETHUSD",1744485599364,1.5615,1646.8,1646.5,6.680774]
["bitfinex","ETHUSD",1744485599571,1.5615,1646.8,1646.5,12.754084]
["bitfinex","ETHUSD",1744485599849,1.5615,1646.8,1646.6,6.07311]
["bitfinex","ETHUSD",1744485600181,1.5615,1646.8,1646.5,12.753994]
["bitfinex","ETHUSD",1744485602481,1.5615,1646.8,1646.5,6.680644]
["bitfinex","ETHUSD",1744485602778,7.63396,1646.8,1646.5,6.07331]
["bitfinex","ETHUSD",1744485604175,1.5615,1646.8,1646.5,12.14664]
["bitfinex","ETHUSD",1744485604571,1.5615,1646.8,1646.5,6.07331]
["bitfinex","ETHUSD",1744485605183,12.22067,1647.0,1646.6,6.07287]
["bitfinex","ETHUSD",1744485605388,13.79847,1647.0,1646.7,6.07275]
["bitfinex","ETHUSD",1744485606187,13.79847,1647.0,1646.6,6.07287]
["bitfinex","ETHUSD",1744485606373,19.87033,1647.0,1646.6,6.07287]
["bitfinex","ETHUSD",1744485606986,1.5778,1647.0,1646.6,1.371541]
["bitfinex","ETHUSD",1744485607175,1.5778,1647.1,1646.9,6.07188]
["bitfinex","ETHUSD",1744485607495,12.21968,1647.3,1647.0,6.07157]
["bitfinex","ETHUSD",1744485607496,1.5778,1647.3,1647.0,6.07157]
["bitfinex","ETHUSD",1744485607668,3.0,1647.3,1647.0,7.64055]
["bitfinex","ETHUSD",1744485609298,3.0,1647.4,1647.1,6.07105]
["bitfinex","ETHUSD",1744485609587,1.5778,1647.2,1646.9,6.0718]
["bitfinex","ETHUSD",1744485609788,1.5778,1647.2,1647.0,6.6788]
["bitfinex","ETHUSD",1744485609961,1.5778,1647.4,1647.1,6.07109]
["bitfinex","ETHUSD",1744485610691,7.64805,1647.4,1647.0,6.67882]
["bitfinex","ETHUSD",1744485610861,6.07054,1647.3,1647.0,6.67882]
["bitfinex","ETHUSD",1744485611394,7.64805,1647.4,1647.0,12.75029]
["bitfinex","ETHUSD",1744485611596,7.64805,1647.4,1647.1,1.275029]
["bitfinex","ETHUSD",1744485611817,6.07104,1647.2,1646.8,13.7134]
["bitfinex","ETHUSD",1744485612398,12.14168,1647.3,1646.9,6.07199]
["bitfinex","ETHUSD",1744485612720,12.14168,1647.3,1646.8,7.64115]
["bitfinex","ETHUSD",1744485612721,7.64807,1647.4,1646.8,1.5691]
["bitfinex","ETHUSD",1744485613018,7.64807,1647.4,1647.0,6.07136]
["bitfinex","ETHUSD",1744485613185,7.64807,1647.4,1647.0,12.14274]
["bitfinex","ETHUSD",1744485613603,7.64807,1647.4,1647.0,6.07136]
["bitfinex","ETHUSD",1744485613918,3.0,1647.5,1647.1,13.71112]
["bitfinex","ETHUSD",1744485614086,9.06985,1647.5,1647.1,7.64007]
["bitfinex","ETHUSD",1744485614287,9.06985,1647.5,1647.1,13.71113]
["bitfinex","ETHUSD",1744485615109,9.06985,1647.5,1647.1,7.64007]
["bitfinex","ETHUSD",1744485615712,3.0,1647.6,1646.9,7.64098]
["bitfinex","ETHUSD",1744485615901,1.5778,1647.3,1646.9,7.64091]
["bitfinex","ETHUSD",1744485616221,6.07017,1647.4,1647.0,6.07154]
["bitfinex","ETHUSD",1744485616716,1.5778,1647.2,1646.8,7.64134]
["bitfinex","ETHUSD",1744485616889,1.5778,1647.2,1646.9,6.072]
["bitfinex","ETHUSD",1744485617088,1.5778,1647.2,1646.9,12.14382]
["bitfinex","ETHUSD",1744485617289,1.5778,1647.2,1646.9,6.07182]
["bitfinex","ETHUSD",1744485617821,1.5778,1647.2,1646.9,12.14363]
["bitfinex","ETHUSD",1744485617988,1.5778,1647.2,1646.9,6.07181]
["bitfinex","ETHUSD",1744485618190,1.5778,1647.2,1646.9,12.14369]
["bitfinex","ETHUSD",1744485618590,1.5778,1647.2,1646.9,6.07181]
["bitfinex","ETHUSD",1744485618825,7.64871,1647.2,1646.9,6.07181]
["bitfinex","ETHUSD",1744485619127,6.0713,1647.1,1646.8,7.64146]
["bitfinex","ETHUSD",1744485619491,13.71983,1647.2,1646.8,7.64146]
["bitfinex","ETHUSD",1744485619796,6.07183,1647.0,1646.6,9.099911]
["bitfinex","ETHUSD",1744485619986,6.07183,1647.0,1646.6,6.07307]
["bitfinex","ETHUSD",1744485619987,1.5709,1646.9,1646.6,6.07307]
["bitfinex","ETHUSD",1744485620819,1.5709,1646.9,1646.5,12.14344]
["bitfinex","ETHUSD",1744485620820,13.71515,1646.9,1646.5,12.14344]
["bitfinex","ETHUSD",1744485621130,6.0732,1646.6,1646.4,4.07519861]
["bitfinex","ETHUSD",1744485621343,7.6441,1646.6,1646.4,4.07519861]
["bitfinex","ETHUSD",1744485621497,6.07348,1646.5,1646.4,4.07519861]
["bitfinex","ETHUSD",1744485621694,6.07348,1646.5,1646.3,4.07519861]
["bitfinex","ETHUSD",1744485622539,7.6441,1646.6,1646.3,4.07519861]
["bitfinex","ETHUSD",1744485626037,6.07367,1646.5,1646.3,4.07519861]
["bitfinex","ETHUSD",1744485626199,6.07367,1646.5,1646.1,6.09477]
["bitfinex","ETHUSD",1744485627200,7.6441,1646.6,1646.1,0.02]
["bitfinex","ETHUSD",1744485627394,7.6441,1646.6,1646.2,6.07437]
["bitfinex","ETHUSD",1744485628539,13.71745,1646.6,1646.2,6.07437]
["bitfinex","ETHUSD",1744485630641,6.07352,1646.5,1646.2,6.07437]
["bitfinex","ETHUSD",1744485631247,7.6441,1646.6,1646.3,6.07413]
["bitfinex","ETHUSD",1744485631832,7.6441,1646.6,1646.4,0.26928482]
["bitfinex","ETHUSD",1744485632143,7.6441,1646.6,1646.2,6.07437]
["bitfinex","ETHUSD",1744485632345,7.6441,1646.6,1646.3,0.26984863]
["bitfinex","ETHUSD",1744485632514,13.71745,1646.6,1646.3,0.26984863]
["bitfinex","ETHUSD",1744485633542,1.5709,1646.6,1646.3,0.26984863]
["bitfinex","ETHUSD",1744485633742,6.07385,1646.4,1646.1,0.02]
["bitfinex","ETHUSD",1744485633947,12.1473,1646.5,1646.2,0.27041251]
["bitfinex","ETHUSD",1744485634152,12.1473,1646.5,1646.1,6.0948]
["bitfinex","ETHUSD",1744485634442,12.1473,1646.5,1646.2,0.27041251]
["bitfinex","ETHUSD",1744485634846,6.07396,1646.4,1646.1,0.02]
["bitfinex","ETHUSD",1744485635049,6.07396,1646.4,1646.3,0.26995764]
["bitfinex","ETHUSD",1744485635253,6.07396,1646.4,1646.2,0.27052152]
["bitfinex","ETHUSD",1744485635549,6.07396,1646.4,1646.3,0.26995764]
["bitfinex","ETHUSD",1744485635715,6.07396,1646.4,1646.1,0.02]
["bitfinex","ETHUSD",1744485635915,6.07396,1646.4,1646.2,0.27265629]
["bitfinex","ETHUSD",1744485636115,6.07396,1646.4,1646.1,0.02]
["bitfinex","ETHUSD",1744485636346,6.07396,1646.4,1646.2,0.27265629]
["bitfinex","ETHUSD",1744485636547,7.57762,1646.3,1646.1,0.02]
["bitfinex","ETHUSD",1744485636714,7.57762,1646.3,1646.2,0.27265629]
["bitfinex","ETHUSD",1744485636910,7.57762,1646.3,1646.1,0.02]
["bitfinex","ETHUSD",1744485637117,6.07459,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744485637919,9.07459,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744485640444,1.5242,1646.5,1646.3,6.07421]
["bitfinex","ETHUSD",1744485640650,6.07279,1646.7,1646.2,6.07446]
["bitfinex","ETHUSD",1744485640651,6.07327,1646.6,1646.2,6.07446]
["bitfinex","ETHUSD",1744485641028,12.14661,1646.6,1646.2,6.07446]
["bitfinex","ETHUSD",1744485641357,6.07353,1646.5,1646.2,6.07446]
["bitfinex","ETHUSD",1744485641526,6.07389,1646.4,1646.1,1.5636]
["bitfinex","ETHUSD",1744485641735,6.07452,1646.3,1646.1,0.02]
["bitfinex","ETHUSD",1744485642038,6.07459,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744485642739,10.59879,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744485643531,14.93281772,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744485643737,21.04281772,1646.2,1646.1,3.47e-06]
["bitfinex","ETHUSD",1744485643936,6.07711,1645.6,1645.2,7.59577]
["bitfinex","ETHUSD",1744485644269,7.62161,1645.6,1645.3,0.21624042]
["bitfinex","ETHUSD",1744485644578,1.5445,1645.6,1645.3,0.21624042]
["bitfinex","ETHUSD",1744485644780,6.07507,1646.1,1645.4,6.07754]
["bitfinex","ETHUSD",1744485644937,7.61957,1646.1,1645.7,6.07643]
["bitfinex","ETHUSD",1744485645133,4.5445,1646.1,1645.8,6.28236948]
["bitfinex","ETHUSD",1744485645383,10.61968,1646.1,1645.8,0.20643948]
["bitfinex","ETHUSD",1744485645567,6.07535,1646.0,1645.8,0.20643948]
["bitfinex","ETHUSD",1744485646233,6.07535,1646.0,1645.6,7.5943]
["bitfinex","ETHUSD",1744485646434,6.07535,1646.0,1645.9,0.20587571]
["bitfinex","ETHUSD",1744485646678,6.07535,1646.0,1645.6,1.5176]
["bitfinex","ETHUSD",1744485646679,6.07585,1645.9,1645.6,1.5176]
["bitfinex","ETHUSD",1744485647779,12.15192,1645.9,1645.6,1.5176]
["bitfinex","ETHUSD",1744485648171,7.6155,1645.8,1645.4,7.677]
["bitfinex","ETHUSD",1744485648476,7.6155,1645.8,1645.4,13.7545]
["bitfinex","ETHUSD",1744485649378,6.07566,1646.0,1645.5,12.15412]
["bitfinex","ETHUSD",1744485649379,6.07573,1645.9,1645.5,12.15412]
["bitfinex","ETHUSD",1744485650083,6.07573,1645.9,1645.5,6.077]
["bitfinex","ETHUSD",1744485650656,6.07612,1645.8,1645.4,7.67702]
["bitfinex","ETHUSD",1744485650852,6.07648,1645.7,1645.4,1.5995]
["bitfinex","ETHUSD",1744485651047,6.07648,1645.7,1645.3,6.07789]
["bitfinex","ETHUSD",1744485651048,7.61578,1645.7,1645.3,6.07789]
["bitfinex","ETHUSD",1744485651461,6.07683,1645.6,1645.4,0.21370597]
["bitfinex","ETHUSD",1744485651866,6.07683,1645.6,1645.3,6.07789]
["bitfinex","ETHUSD",1744485652167,6.07718,1645.5,1645.4,0.21305143]
["bitfinex","ETHUSD",1744485652481,6.07718,1645.5,1645.2,7.7285]
["bitfinex","ETHUSD",1744485652686,6.07718,1645.5,1645.4,0.21305143]
["bitfinex","ETHUSD",1744485652891,6.07683,1645.6,1645.3,0.21361571]
["bitfinex","ETHUSD",1744485653186,6.07683,1645.6,1645.4,0.21305143]
["bitfinex","ETHUSD",1744485653383,9.07611,1645.8,1645.5,7.61957]
["bitfinex","ETHUSD",1744485653582,7.66855,1645.9,1645.5,7.61949]
["bitfinex","ETHUSD",1744485653788,13.74448,1645.9,1645.6,0.2119231]
["bitfinex","ETHUSD",1744485653958,6.07609,1645.8,1645.6,0.2119231]
["bitfinex","ETHUSD",1744485654795,7.66851,1645.9,1645.6,0.2119231]
["bitfinex","ETHUSD",1744485654957,6.07608,1645.8,1645.6,0.2119231]
["bitfinex","ETHUSD",1744485655157,6.07644,1645.7,1645.6,0.2119231]
["bitfinex","ETHUSD",1744485656487,6.07608,1645.8,1645.6,0.2119231]
["bitfinex","ETHUSD",1744485656794,6.07575,1645.9,1645.6,6.2886631]
["bitfinex","ETHUSD",1744485656993,12.15086,1646.0,1645.6,7.67946841]
["bitfinex","ETHUSD",1744485657169,6.07535,1646.0,1645.6,7.67946841]
["bitfinex","ETHUSD",1744485657356,12.15091,1646.0,1645.6,7.67946841]
["bitfinex","ETHUSD",1744485658395,6.0758,1645.9,1645.6,7.67946841]
["bitfinex","ETHUSD",1744485658566,6.0758,1645.9,1645.6,0.2119231]
["bitfinex","ETHUSD",1744485658898,6.0761,1645.8,1645.6,0.2119231]
["bitfinex","ETHUSD",1744485659096,6.0758,1645.9,1645.6,0.2119231]
["bitfinex","ETHUSD",1744485660594,7.5973,1646.2,1645.8,6.07607]
["bitfinex","ETHUSD",1744485660800,12.14951,1646.2,1645.8,6.07607]
["bitfinex","ETHUSD",1744485661094,12.14951,1646.2,1645.9,0.21032336]
["bitfinex","ETHUSD",1744485661297,3.0,1646.0,1645.9,0.21032336]
["bitfinex","ETHUSD",1744485661474,3.0,1646.0,1645.8,6.07607]
["bitfinex","ETHUSD",1744485661674,3.0,1646.0,1645.7,7.68273]
["bitfinex","ETHUSD",1744485661675,3.0,1646.0,1645.9,0.21032336]
["bitfinex","ETHUSD",1744485662397,3.0,1646.0,1645.7,7.68273]
["bitfinex","ETHUSD",1744485662585,3.0,1646.0,1645.9,0.21032336]
["bitfinex","ETHUSD",1744485662763,3.0,1646.0,1645.7,9.671683]
["bitfinex","ETHUSD",1744485662960,6.07464,1646.2,1645.8,6.28679728]
["bitfinex","ETHUSD",1744485663166,3.0,1646.1,1645.8,6.28679728]
["bitfinex","ETHUSD",1744485663378,3.0,1646.1,1645.8,7.88262531]
["bitfinex","ETHUSD",1744485663894,64.2982,1646.4,1645.9,1.6063]
["bitfinex","ETHUSD",1744485664095,1.5227,1646.7,1646.4,6.0738]
["bitfinex","ETHUSD",1744485664295,6.38938931,1646.8,1646.5,1.6063]
["bitfinex","ETHUSD",1744485664465,6.07255,1646.8,1646.5,1.80844872]
["bitfinex","ETHUSD",1744485664670,6.07206,1646.9,1646.5,13.95520872]
["bitfinex","ETHUSD",1744485665296,12.14441,1646.9,1646.5,7.88173872]
["bitfinex","ETHUSD",1744485665491,59.7647,1647.1,1646.5,7.88173872]
["bitfinex","ETHUSD",1744485665492,6.07239,1646.8,1646.5,1.80844872]
["bitfinex","ETHUSD",1744485665698,6.0731,1646.7,1646.5,1.80844872]
["bitfinex","ETHUSD",1744485665874,12.14621,1646.7,1646.5,1.80844872]
["bitfinex","ETHUSD",1744485666076,12.14621,1646.7,1646.5,1.6063]
["bitfinex","ETHUSD",1744485666494,6.0731,1646.7,1646.5,1.6063]
["bitfinex","ETHUSD",1744485666751,3.0,1646.8,1646.3,1.6063]
["bitfinex","ETHUSD",1744485666996,6.07377,1646.5,1646.4,0.20342069]
["bitfinex","ETHUSD",1744485667361,6.07415,1646.4,1646.1,1.6063]
["bitfinex","ETHUSD",1744485667566,12.1483,1646.4,1646.2,0.20585451]
["bitfinex","ETHUSD",1744485667795,6.0735,1646.5,1646.1,1.6063]
["bitfinex","ETHUSD",1744485668007,12.14724,1646.5,1646.3,0.2047464]
["bitfinex","ETHUSD",1744485668200,12.14724,1646.5,1646.1,7.68113]
["bitfinex","ETHUSD",1744485668201,6.07391,1646.4,1646.2,0.20541878]
["bitfinex","ETHUSD",1744485668368,6.07391,1646.4,1646.1,7.68113]
["bitfinex","ETHUSD",1744485669500,6.07391,1646.4,1646.1,1.6063]
["bitfinex","ETHUSD",1744485670097,6.07391,1646.4,1646.1,7.68124]
["bitfinex","ETHUSD",1744485670299,6.07391,1646.4,1646.1,9.669875]
["bitfinex","ETHUSD",1744485671417,6.0735,1646.5,1646.1,15.744705]
["bitfinex","ETHUSD",1744485671613,6.07315,1646.6,1646.2,6.07457]
["bitfinex","ETHUSD",1744485671832,12.14656,1646.6,1646.2,6.07457]
["bitfinex","ETHUSD",1744485672335,12.14656,1646.6,1646.3,6.07412]
["bitfinex","ETHUSD",1744485672336,6.07315,1646.6,1646.3,6.07412]
["bitfinex","ETHUSD",1744485672513,6.07315,1646.6,1646.1,9.669855]
["bitfinex","ETHUSD",1744485672716,6.07315,1646.6,1646.1,1.6063]
["bitfinex","ETHUSD",1744485672717,6.07444,1646.3,1646.1,1.6063]
["bitfinex","ETHUSD",1744485673087,12.1489,1646.3,1646.1,1.6063]
["bitfinex","ETHUSD",1744485673836,6.07444,1646.3,1646.2,0.20585451]
["bitfinex","ETHUSD",1744485674187,6.07444,1646.3,1646.0,6.13]
["bitfinex","ETHUSD",1744485674398,6.07444,1646.3,1646.1,0.20641807]
["bitfinex","ETHUSD",1744485674600,6.07459,1646.2,1646.1,0.20641807]
["bitfinex","ETHUSD",1744485675006,6.07509,1646.1,1645.7,19.82858]
["bitfinex","ETHUSD",1744485675219,6.07509,1646.1,1645.7,21.811438]
["bitfinex","ETHUSD",1744485675400,6.07509,1646.1,1645.7,15.735028]
["bitfinex","ETHUSD",1744485675708,12.15028,1646.1,1645.7,15.735028]
["bitfinex","ETHUSD",1744485675903,6.07509,1646.1,1645.7,15.735028]
["bitfinex","ETHUSD",1744485676606,6.07587,1645.9,1645.7,6.128]
["bitfinex","ETHUSD",1744485676800,6.07587,1645.9,1645.5,7.62498]
["bitfinex","ETHUSD",1744485677410,12.15181,1645.9,1645.5,7.62498]
["bitfinex","ETHUSD",1744485680123,6.07587,1645.9,1645.5,13.70203]
["bitfinex","ETHUSD",1744485680505,6.07587,1645.9,1645.5,7.62495]
["bitfinex","ETHUSD",1744485682810,6.07677,1645.7,1645.4,6.126]
["bitfinex","ETHUSD",1744485683011,6.07677,1645.7,1645.4,12.20341]
["bitfinex","ETHUSD",1744485683317,6.07677,1645.7,1645.4,13.64727767]
["bitfinex","ETHUSD",1744485684039,7.71897,1645.8,1645.4,13.64727767]
["bitfinex","ETHUSD",1744485684338,13.79527,1645.8,1645.4,13.64724767]
["bitfinex","ETHUSD",1744485686442,7.71729,1646.2,1645.7,1.5747]
["bitfinex","ETHUSD",1744485686607,6.07436,1646.3,1646.0,7.65002]
["bitfinex","ETHUSD",1744485686821,6.07436,1646.3,1646.0,9.022558]
["bitfinex","ETHUSD",1744485687022,6.0739,1646.4,1646.0,9.022558]
["bitfinex","ETHUSD",1744485687427,12.148,1646.4,1646.0,9.022558]
["bitfinex","ETHUSD",1744485688934,12.148,1646.4,1646.1,0.2040593]
["bitfinex","ETHUSD",1744485689740,6.07432,1646.3,1646.1,0.2040593]
["bitfinex","ETHUSD",1744485690057,6.07459,1646.2,1646.1,0.2040593]
["bitfinex","ETHUSD",1744485690759,6.07459,1646.2,1645.8,13.70564]
["bitfinex","ETHUSD",1744485691259,6.07459,1646.2,1645.9,0.20659983]
["bitfinex","ETHUSD",1744485691473,12.14948,1646.2,1645.9,0.20659983]
["bitfinex","ETHUSD",1744485691636,12.14948,1646.2,1645.8,13.70564]
["bitfinex","ETHUSD",1744485691830,12.14948,1646.2,1646.0,0.20625405]
["bitfinex","ETHUSD",1744485692036,6.07459,1646.2,1645.9,1.57738175]
["bitfinex","ETHUSD",1744485692370,6.07519,1646.1,1645.8,7.6296]
["bitfinex","ETHUSD",1744485692669,12.15039,1646.1,1645.8,7.6296]
["bitfinex","ETHUSD",1744485692833,12.15039,1646.1,1645.8,1.5016]
["bitfinex","ETHUSD",1744485694963,6.07536,1646.0,1645.8,1.5016]
["bitfinex","ETHUSD",1744485696270,6.07519,1646.1,1645.8,1.5016]
["bitfinex","ETHUSD",1744485696568,12.15039,1646.1,1645.8,1.5016]
["bitfinex","ETHUSD",1744485696770,12.15039,1646.1,1645.8,2.259383]
["bitfinex","ETHUSD",1744485697368,6.07535,1646.0,1645.8,2.259383]
["bitfinex","ETHUSD",1744485697572,6.07535,1646.0,1645.8,1.5016]
["bitfinex","ETHUSD",1744485698450,12.15096,1646.0,1645.8,1.5016]
["bitfinex","ETHUSD",1744485698645,6.0757,1645.9,1645.8,1.5016]
["bitfinex","ETHUSD",1744485698851,6.07535,1646.0,1645.8,1.5016]
["bitfinex","ETHUSD",1744485703082,12.1502,1646.1,1645.8,1.5016]
["bitfinex","ETHUSD",1744485703256,12.15014,1646.1,1645.8,1.5016]
["bitfinex","ETHUSD",1744485703682,6.07542,1646.0,1645.8,1.5016]
["bitfinex","ETHUSD",1744485703982,6.07542,1646.0,1645.9,0.20689029]
["bitfinex","ETHUSD",1744485704150,6.07542,1646.0,1645.8,1.5016]
["bitfinex","ETHUSD",1744485704345,6.07542,1646.0,1645.9,0.20689029]
["bitfinex","ETHUSD",1744485704550,6.07542,1646.0,1645.8,1.5016]
["bitfinex","ETHUSD",1744485704750,6.07542,1646.0,1645.9,0.20699925]
["bitfinex","ETHUSD",1744485704950,6.07542,1646.0,1645.8,1.5016]
["bitfinex","ETHUSD",1744485705283,6.07542,1646.0,1645.9,0.20689029]
["bitfinex","ETHUSD",1744485705682,6.07542,1646.0,1645.8,1.5016]
["bitfinex","ETHUSD",1744485705883,6.07542,1646.0,1645.9,0.20689029]
["bitfinex","ETHUSD",1744485706182,6.07542,1646.0,1645.8,1.5016]
["bitfinex","ETHUSD",1744485706386,6.07542,1646.0,1645.9,0.20656344]
["bitfinex","ETHUSD",1744485706574,6.07542,1646.0,1645.8,1.5016]
["bitfinex","ETHUSD",1744485706780,6.07542,1646.0,1645.9,0.20689029]
["bitfinex","ETHUSD",1744485706959,6.07542,1646.0,1645.8,1.5016]
["bitfinex","ETHUSD",1744485707154,6.07542,1646.0,1645.9,0.20689029]
["bitfinex","ETHUSD",1744485707583,6.07542,1646.0,1645.8,1.5016]
["bitfinex","ETHUSD",1744485707784,6.07542,1646.0,1645.9,0.20678134]
["bitfinex","ETHUSD",1744485707954,6.07542,1646.0,1645.8,1.5016]
["bitfinex","ETHUSD",1744485708283,6.07542,1646.0,1645.9,0.20678134]
["bitfinex","ETHUSD",1744485708586,6.07542,1646.0,1645.8,1.5016]
["bitfinex","ETHUSD",1744485708786,1.6523,1646.4,1645.9,3.52893287]
["bitfinex","ETHUSD",1744485708986,6.07399,1646.4,1646.1,1.6104]
["bitfinex","ETHUSD",1744485709289,12.14894,1646.3,1646.2,0.20247687]
["bitfinex","ETHUSD",1744485709782,12.14894,1646.3,1646.2,0.20421914]
["bitfinex","ETHUSD",1744485709999,12.14894,1646.3,1645.8,1.6104]
["bitfinex","ETHUSD",1744485710000,6.07526,1646.1,1645.8,1.6104]
["bitfinex","ETHUSD",1744485710188,6.07526,1646.1,1645.9,0.2059098]
["bitfinex","ETHUSD",1744485710380,6.07526,1646.1,1645.8,1.6104]
["bitfinex","ETHUSD",1744485710589,6.07526,1646.1,1645.9,0.20538755]
["bitfinex","ETHUSD",1744485710794,6.07459,1646.2,1645.8,1.6104]
["bitfinex","ETHUSD",1744485710964,12.15132,1646.0,1645.9,0.20538755]
["bitfinex","ETHUSD",1744485711157,12.15132,1646.0,1645.7,1.6104]
["bitfinex","ETHUSD",1744485711356,12.15132,1646.0,1645.8,0.20606018]
["bitfinex","ETHUSD",1744485711810,6.0757,1645.9,1645.8,0.20606018]
["bitfinex","ETHUSD",1744485712495,6.07642,1645.8,1645.5,7.7374]
["bitfinex","ETHUSD",1744485712897,6.07666,1645.7,1645.5,7.7374]
["bitfinex","ETHUSD",1744485714839,6.07666,1645.7,1645.5,1.6104]
["bitfinex","ETHUSD",1744485718139,6.07699,1645.6,1645.2,13.83579]
["bitfinex","ETHUSD",1744485718341,6.07699,1645.6,1645.2,26.0589396]
["bitfinex","ETHUSD",1744485718934,6.07699,1645.6,1645.3,0.19175381]
["bitfinex","ETHUSD",1744485719446,12.15402,1645.6,1645.3,0.19175381]
["bitfinex","ETHUSD",1744485723426,6.07699,1645.6,1645.3,0.19175381]
["bitfinex","ETHUSD",1744485724055,1.5026,1646.0,1645.5,4.95496943]
["bitfinex","ETHUSD",1744485724260,1.5026,1646.4,1646.1,6.07462]
["bitfinex","ETHUSD",1744485724430,6.07447,1646.3,1645.9,1.6326]
["bitfinex","ETHUSD",1744485724629,6.07465,1646.2,1646.0,0.18839346]
["bitfinex","ETHUSD",1744485725130,6.07496,1646.1,1646.0,0.18839346]
["bitfinex","ETHUSD",1744485725529,6.07465,1646.2,1646.0,0.18839346]
["bitfinex","ETHUSD",1744485725730,12.1495,1646.2,1646.0,0.18839346]
["bitfinex","ETHUSD",1744485728061,6.07496,1646.1,1646.0,0.18839346]
["bitfinex","ETHUSD",1744485728264,7.73886,1646.1,1646.0,0.18839346]
["bitfinex","ETHUSD",1744485728454,6.0759,1645.9,1645.7,6.07]
["bitfinex","ETHUSD",1744485728759,6.0759,1645.9,1645.6,7.6688]
["bitfinex","ETHUSD",1744485728952,6.0759,1645.9,1645.6,9.043386]
["bitfinex","ETHUSD",1744485729156,6.07546,1646.0,1645.6,18.44254543]
["bitfinex","ETHUSD",1744485729460,6.07546,1646.0,1645.6,18.44239543]
["bitfinex","ETHUSD",1744485730772,12.15104,1646.0,1645.6,18.44239543]
["bitfinex","ETHUSD",1744485732484,6.07546,1646.0,1645.6,18.44239543]
["bitfinex","ETHUSD",1744485732645,6.07546,1646.0,1645.7,1.84423954]
["bitfinex","ETHUSD",1744485734046,6.07546,1646.0,1645.8,0.17261908]
["bitfinex","ETHUSD",1744485734778,6.07546,1646.0,1645.6,23.14435943]
["bitfinex","ETHUSD",1744485734977,6.07546,1646.0,1645.9,0.17205538]
["bitfinex","ETHUSD",1744485735184,6.07546,1646.0,1645.6,23.14435943]
["bitfinex","ETHUSD",1744485735356,6.07546,1646.0,1645.9,0.17205538]
["bitfinex","ETHUSD",1744485735878,6.07546,1646.0,1645.6,25.45879537]
["bitfinex","ETHUSD",1744485736079,6.07546,1646.0,1645.9,0.17205538]
["bitfinex","ETHUSD",1744485736263,6.07546,1646.0,1645.6,23.14435943]
["bitfinex","ETHUSD",1744485736468,6.07546,1646.0,1645.9,0.17205538]
["bitfinex","ETHUSD",1744485736669,6.07546,1646.0,1645.6,17.06775943]
["bitfinex","ETHUSD",1744485736887,6.07546,1646.0,1645.9,0.17205538]
["bitfinex","ETHUSD",1744485737180,12.15102,1646.0,1645.6,17.06775943]
["bitfinex","ETHUSD",1744485737379,12.15102,1646.0,1645.9,0.17205538]
["bitfinex","ETHUSD",1744485737580,12.15102,1646.0,1645.6,17.06775943]
["bitfinex","ETHUSD",1744485737783,12.15102,1646.0,1645.9,0.17205538]
["bitfinex","ETHUSD",1744485737981,12.15102,1646.0,1645.6,17.06775943]
["bitfinex","ETHUSD",1744485738180,12.15102,1646.0,1645.9,0.17205538]
["bitfinex","ETHUSD",1744485738678,12.15102,1646.0,1645.6,17.06775943]
["bitfinex","ETHUSD",1744485738866,6.07571,1645.9,1645.6,17.06775943]
["bitfinex","ETHUSD",1744485739181,6.07571,1645.9,1644.4,6.46752045]
["bitfinex","ETHUSD",1744485739182,6.07693,1645.6,1645.4,1.522]
["bitfinex","ETHUSD",1744485739482,12.15397,1645.6,1645.2,23.18942903]
["bitfinex","ETHUSD",1744485739642,12.15469,1645.5,1645.2,17.11132903]
["bitfinex","ETHUSD",1744485740270,6.07718,1645.5,1645.2,17.11132903]
["bitfinex","ETHUSD",1744485741989,6.07682,1645.6,1645.3,1.7111329]
["bitfinex","ETHUSD",1744485744265,6.07682,1645.6,1645.2,17.04441943]
["bitfinex","ETHUSD",1744485745495,12.15385,1645.6,1645.2,17.04441943]
["bitfinex","ETHUSD",1744485745693,6.07719,1645.5,1645.2,17.04441943]
["bitfinex","ETHUSD",1744485748985,6.07719,1645.5,1645.3,0.16027275]
["bitfinex","ETHUSD",1744485754190,12.15464,1645.5,1645.3,0.16027275]
["bitfinex","ETHUSD",1744485754355,6.07719,1645.5,1645.3,0.16027275]
["bitfinex","ETHUSD",1744485756292,6.07686,1645.6,1645.3,0.16027275]
["bitfinex","ETHUSD",1744485756457,1.5217,1645.8,1645.3,0.16027275]
["bitfinex","ETHUSD",1744485756662,6.07721,1645.5,1645.3,0.16027275]
["bitfinex","ETHUSD",1744485756979,12.15467,1645.5,1645.3,0.16027275]
["bitfinex","ETHUSD",1744485757195,6.07754,1645.4,1645.3,0.16027275]
["bitfinex","ETHUSD",1744485757489,6.07754,1645.4,1645.1,0.02]
["bitfinex","ETHUSD",1744485757686,1.5304,1645.6,1645.3,0.14665471]
["bitfinex","ETHUSD",1744485757892,1.5304,1645.6,1645.3,6.07762]
["bitfinex","ETHUSD",1744485758089,6.07756,1645.4,1645.1,0.02]
["bitfinex","ETHUSD",1744485758896,6.07799,1645.3,1645.1,0.02]
["bitfinex","ETHUSD",1744485759194,6.07828,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744485759491,9.07828,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744485759996,10.61208,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744485762795,11.16208,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744485763396,8.15166,1644.8,1644.7,4.07519861]
["bitfinex","ETHUSD",1744485763694,20.59802943,1644.8,1644.7,4.07519861]
["bitfinex","ETHUSD",1744485763880,6.08107,1644.5,1644.1,5.59939861]
["bitfinex","ETHUSD",1744485764086,12.16223,1644.5,1644.1,5.59939861]
["bitfinex","ETHUSD",1744485764287,6.08125,1644.4,1644.1,5.59939861]
["bitfinex","ETHUSD",1744485765692,4.5219,1644.8,1644.3,6.08127]
["bitfinex","ETHUSD",1744485765992,6.08003,1644.8,1644.4,7.5854]
["bitfinex","ETHUSD",1744485766200,6.08013,1644.7,1644.4,1.5042]
["bitfinex","ETHUSD",1744485766368,6.08003,1644.8,1644.4,1.5042]
["bitfinex","ETHUSD",1744485766568,6.08027,1644.7,1644.4,1.5042]
["bitfinex","ETHUSD",1744485767298,6.08054,1644.6,1644.2,7.58617]
["bitfinex","ETHUSD",1744485767498,6.08054,1644.6,1644.2,8.76819428]
["bitfinex","ETHUSD",1744485767798,6.08054,1644.6,1644.3,6.0816]
["bitfinex","ETHUSD",1744485767998,6.08049,1644.7,1644.3,6.0816]
["bitfinex","ETHUSD",1744485768503,12.16087,1644.7,1644.3,6.0816]
["bitfinex","ETHUSD",1744485768907,6.08038,1644.7,1644.3,6.0816]
["bitfinex","ETHUSD",1744485770303,12.16077,1644.7,1644.3,6.0816]
["bitfinex","ETHUSD",1744485770509,12.16077,1644.7,1644.2,8.76819428]
["bitfinex","ETHUSD",1744485770510,6.08063,1644.6,1644.2,8.76819428]
["bitfinex","ETHUSD",1744485771006,6.08063,1644.6,1644.2,7.58617]
["bitfinex","ETHUSD",1744485771789,6.08063,1644.6,1644.2,13.66801]
["bitfinex","ETHUSD",1744485773007,6.08063,1644.6,1644.2,13.66788]
["bitfinex","ETHUSD",1744485773196,6.08015,1644.7,1644.2,7.58604]
["bitfinex","ETHUSD",1744485773402,6.08063,1644.6,1644.3,6.08147]
["bitfinex","ETHUSD",1744485774212,7.63644,1644.5,1644.1,6.10221]
["bitfinex","ETHUSD",1744485775075,13.71757,1644.5,1644.1,6.10221]
["bitfinex","ETHUSD",1744485775405,7.63644,1644.5,1644.1,6.10221]
["bitfinex","ETHUSD",1744485775721,7.63644,1644.5,1644.1,1.6122]
["bitfinex","ETHUSD",1744485775915,6.08142,1644.4,1644.1,1.6122]
["bitfinex","ETHUSD",1744485777078,6.08142,1644.4,1644.1,0.02]
["bitfinex","ETHUSD",1744485777317,6.08175,1644.3,1644.1,0.02]
["bitfinex","ETHUSD",1744485777684,6.08198,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744485777883,7.63738,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744485779092,7.63738,1644.2,1644.1,0.16898244]
["bitfinex","ETHUSD",1744485779812,7.63685,1644.4,1644.1,0.16898244]
["bitfinex","ETHUSD",1744485780016,6.08184,1644.3,1644.1,0.16898244]
["bitfinex","ETHUSD",1744485780212,12.1637,1644.3,1644.1,0.16898244]
["bitfinex","ETHUSD",1744485780384,6.08198,1644.2,1644.1,0.16898244]
["bitfinex","ETHUSD",1744485780986,6.08184,1644.3,1644.1,0.16898244]
["bitfinex","ETHUSD",1744485781199,6.08128,1644.4,1644.1,7.84347244]
["bitfinex","ETHUSD",1744485783129,6.08162,1644.3,1644.1,1.76118244]
["bitfinex","ETHUSD",1744485783339,6.08162,1644.3,1644.1,0.16898244]
["bitfinex","ETHUSD",1744485784427,6.08128,1644.4,1644.1,0.16898244]
["bitfinex","ETHUSD",1744485784923,12.16282,1644.4,1644.1,0.16898244]
["bitfinex","ETHUSD",1744485786425,9.08094,1644.5,1644.2,7.73408]
["bitfinex","ETHUSD",1744485786797,9.08094,1644.5,1644.3,0.14697912]
["bitfinex","ETHUSD",1744485787427,7.61424,1644.4,1644.3,0.14697912]
["bitfinex","ETHUSD",1744485787793,6.08178,1644.3,1644.1,0.02]
["bitfinex","ETHUSD",1744485788426,7.61424,1644.4,1644.1,0.02]
["bitfinex","ETHUSD",1744485788623,9.08089,1644.5,1644.1,6.10214]
["bitfinex","ETHUSD",1744485788931,12.20433,1644.7,1644.3,7.71131]
["bitfinex","ETHUSD",1744485789102,1.639,1644.8,1644.3,1.63]
["bitfinex","ETHUSD",1744485789508,6.08067,1644.6,1644.3,1.63]
["bitfinex","ETHUSD",1744485789692,12.16145,1644.6,1644.3,1.63]
["bitfinex","ETHUSD",1744485789898,6.08067,1644.6,1644.3,1.63]
["bitfinex","ETHUSD",1744485790127,7.71913,1644.7,1644.1,7.73218]
["bitfinex","ETHUSD",1744485790425,6.08108,1644.5,1644.1,7.73218]
["bitfinex","ETHUSD",1744485790597,12.16128,1644.6,1644.2,6.08183]
["bitfinex","ETHUSD",1744485790925,12.16128,1644.6,1644.1,3.031488]
["bitfinex","ETHUSD",1744485790926,6.08127,1644.4,1644.1,7.73231]
["bitfinex","ETHUSD",1744485791293,1.639,1644.4,1644.1,0.02]
["bitfinex","ETHUSD",1744485791613,7.72098,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744485793949,10.72098,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744485794102,10.72098,1644.2,1644.1,0.16875574]
["bitfinex","ETHUSD",1744485794609,11.27098,1644.2,1644.1,0.16875574]
["bitfinex","ETHUSD",1744485795132,14.59334943,1644.2,1644.1,0.16875574]
["bitfinex","ETHUSD",1744485795332,6.08444,1643.6,1643.3,11.71599861]
["bitfinex","ETHUSD",1744485795499,1.98528395,1643.7,1643.3,4.07519861]
["bitfinex","ETHUSD",1744485795700,4.5212,1643.7,1643.3,4.07519861]
["bitfinex","ETHUSD",1744485796001,4.5212,1643.7,1643.3,10.16047861]
["bitfinex","ETHUSD",1744485796197,1.5212,1643.9,1643.6,6.0841]
["bitfinex","ETHUSD",1744485796402,3.0,1644.0,1643.6,6.0841]
["bitfinex","ETHUSD",1744485796403,9.125,1644.0,1643.6,6.0841]
["bitfinex","ETHUSD",1744485796598,9.125,1644.0,1643.6,6.08412]
["bitfinex","ETHUSD",1744485796800,9.125,1644.0,1643.7,1.5708]
["bitfinex","ETHUSD",1744485797495,9.125,1644.0,1643.7,7.65456]
["bitfinex","ETHUSD",1744485798328,6.125,1644.0,1643.7,7.65456]
["bitfinex","ETHUSD",1744485798633,6.125,1644.0,1643.7,1.5708]
["bitfinex","ETHUSD",1744485798814,6.08314,1643.9,1643.5,1.5045]
["bitfinex","ETHUSD",1744485799016,1.5963,1643.8,1643.5,7.58904]
["bitfinex","ETHUSD",1744485799629,1.5963,1643.8,1643.4,6.08461]
["bitfinex","ETHUSD",1744485799630,7.67979,1643.8,1643.4,1.5045]
["bitfinex","ETHUSD",1744485800903,1.5963,1643.8,1643.4,6.08477]
["bitfinex","ETHUSD",1744485801103,3.0,1643.9,1643.5,7.58901]
["bitfinex","ETHUSD",1744485801710,3.0,1643.9,1643.5,7.58895]
["bitfinex","ETHUSD",1744485802315,9.08312,1643.9,1643.5,7.58895]
["bitfinex","ETHUSD",1744485802635,3.0,1643.9,1643.5,7.58895]
["bitfinex","ETHUSD",1744485803007,15.16674,1643.9,1643.6,0.14240586]
["bitfinex","ETHUSD",1744485803205,9.08331,1643.9,1643.6,0.14240586]
["bitfinex","ETHUSD",1744485803433,3.0,1643.9,1643.6,0.14240586]
["bitfinex","ETHUSD",1744485803839,9.08327,1643.9,1643.6,0.14240586]
["bitfinex","ETHUSD",1744485804014,6.08352,1643.8,1643.6,0.14240586]
["bitfinex","ETHUSD",1744485804406,9.08327,1643.9,1643.6,0.14240586]
["bitfinex","ETHUSD",1744485804837,15.16661,1643.9,1643.6,0.14240586]
["bitfinex","ETHUSD",1744485805457,9.08327,1643.9,1643.6,0.14240586]
["bitfinex","ETHUSD",1744485805973,7.67989,1643.8,1643.6,0.14240586]
["bitfinex","ETHUSD",1744485806463,7.67989,1643.8,1643.4,1.5045]
["bitfinex","ETHUSD",1744485806630,7.67989,1643.8,1643.7,0.14184023]
["bitfinex","ETHUSD",1744485806831,7.67989,1643.8,1643.4,7.58929]
["bitfinex","ETHUSD",1744485807330,7.67989,1643.8,1643.5,0.14297156]
["bitfinex","ETHUSD",1744485807729,9.08312,1643.9,1643.5,6.22748156]
["bitfinex","ETHUSD",1744485807932,3.0,1643.9,1643.6,1.5045]
["bitfinex","ETHUSD",1744485808175,6.125,1644.0,1643.7,0.1408572]
["bitfinex","ETHUSD",1744485808344,6.08276,1644.0,1643.7,0.1408572]
["bitfinex","ETHUSD",1744485808656,6.08312,1643.9,1643.7,0.1408572]
["bitfinex","ETHUSD",1744485808858,6.08346,1643.8,1643.7,0.1408572]
["bitfinex","ETHUSD",1744485809363,7.68069,1643.6,1643.2,1.9000256]
["bitfinex","ETHUSD",1744485809559,13.76521,1643.6,1643.2,1.9000256]
["bitfinex","ETHUSD",1744485810265,6.08465,1643.5,1643.2,0.3955256]
["bitfinex","ETHUSD",1744485810636,7.68069,1643.6,1643.2,0.3955256]
["bitfinex","ETHUSD",1744485811237,13.7652,1643.6,1643.2,0.3955256]
["bitfinex","ETHUSD",1744485811735,7.68069,1643.6,1643.2,0.3955256]
["bitfinex","ETHUSD",1744485811936,7.68069,1643.6,1643.2,6.4812056]
["bitfinex","ETHUSD",1744485811937,1.5963,1643.6,1643.2,6.4812056]
["bitfinex","ETHUSD",1744485812136,11.23018,1643.7,1643.2,6.4810356]
["bitfinex","ETHUSD",1744485812336,11.23014,1643.7,1643.3,1.5045]
["bitfinex","ETHUSD",1744485812558,6.08424,1643.6,1643.3,1.5045]
["bitfinex","ETHUSD",1744485812977,6.08531,1643.3,1643.2,0.3955256]
["bitfinex","ETHUSD",1744485813158,11.16431,1643.3,1643.2,0.3955256]
["bitfinex","ETHUSD",1744485813359,11.202,1643.3,1643.2,0.3955256]
["bitfinex","ETHUSD",1744485813569,17.28731,1643.3,1643.2,0.3955256]
["bitfinex","ETHUSD",1744485813736,11.16431,1643.3,1643.2,0.3955256]
["bitfinex","ETHUSD",1744485814065,17.28731,1643.3,1643.2,0.3955256]
["bitfinex","ETHUSD",1744485815537,16.73731,1643.3,1643.2,0.54193841]
["bitfinex","ETHUSD",1744485818481,10.652,1643.3,1643.2,0.54193841]
["bitfinex","ETHUSD",1744485818677,16.73731,1643.3,1643.2,0.54193841]
["bitfinex","ETHUSD",1744485819379,15.20831,1643.3,1643.2,0.54193841]
["bitfinex","ETHUSD",1744485819987,3.0,1643.3,1643.2,0.54193841]
["bitfinex","ETHUSD",1744485820142,13.71395,1643.5,1643.2,2.04903841]
["bitfinex","ETHUSD",1744485820344,6.08498,1643.4,1643.2,2.04903841]
["bitfinex","ETHUSD",1744485821589,6.125,1643.5,1643.2,2.04903841]
["bitfinex","ETHUSD",1744485822043,12.20958,1643.5,1643.2,2.04903841]
["bitfinex","ETHUSD",1744485822442,9.0842,1643.6,1643.3,6.08528]
["bitfinex","ETHUSD",1744485822443,9.125,1643.6,1643.3,6.08528]
["bitfinex","ETHUSD",1744485822675,15.20922,1643.6,1643.2,8.13441841]
["bitfinex","ETHUSD",1744485822875,15.20922,1643.6,1643.4,0.14653387]
["bitfinex","ETHUSD",1744485823185,15.20922,1643.6,1643.5,0.14542185]
["bitfinex","ETHUSD",1744485823381,15.20922,1643.6,1643.2,7.9880056]
["bitfinex","ETHUSD",1744485823587,15.20922,1643.6,1643.3,0.14655326]
["bitfinex","ETHUSD",1744485824386,6.08468,1643.5,1643.3,0.14655326]
["bitfinex","ETHUSD",1744485828142,12.16947,1643.5,1643.3,0.14655326]
["bitfinex","ETHUSD",1744485829076,6.08494,1643.4,1643.3,0.14655326]
["bitfinex","ETHUSD",1744485830944,6.08468,1643.5,1643.3,0.14655326]
["bitfinex","ETHUSD",1744485831184,6.08468,1643.5,1643.3,1.77135326]
["bitfinex","ETHUSD",1744485831483,6.08494,1643.4,1643.3,0.14655326]
["bitfinex","ETHUSD",1744485831691,6.08468,1643.5,1643.3,0.14655326]
["bitfinex","ETHUSD",1744485831888,12.16946,1643.5,1643.3,0.14655326]
["bitfinex","ETHUSD",1744485832042,6.08468,1643.5,1643.3,0.14655326]
["bitfinex","ETHUSD",1744485832470,6.0847,1643.5,1643.3,0.14655326]
["bitfinex","ETHUSD",1744485833087,15.20924,1643.6,1643.3,0.14655326]
["bitfinex","ETHUSD",1744485833246,15.20924,1643.6,1643.3,1.80385326]
["bitfinex","ETHUSD",1744485833647,21.29365,1643.6,1643.3,1.80385326]
["bitfinex","ETHUSD",1744485833891,6.08465,1643.5,1643.3,1.80385326]
["bitfinex","ETHUSD",1744485834391,6.08494,1643.4,1643.3,0.14655326]
["bitfinex","ETHUSD",1744485837600,0.31727826,1643.9,1643.4,1.504]
["bitfinex","ETHUSD",1744485837893,1.6132,1644.2,1643.7,7.58781]
["bitfinex","ETHUSD",1744485837894,6.08235,1644.1,1643.7,7.58781]
["bitfinex","ETHUSD",1744485838262,6.08235,1644.1,1643.8,0.1301253]
["bitfinex","ETHUSD",1744485838662,12.16496,1644.1,1643.8,0.1301253]
["bitfinex","ETHUSD",1744485840693,6.08277,1644.0,1643.8,0.1301253]
["bitfinex","ETHUSD",1744485840996,12.16582,1644.0,1643.8,0.1301253]
["bitfinex","ETHUSD",1744485841593,6.08277,1644.0,1643.8,0.1301253]
["bitfinex","ETHUSD",1744485843321,12.16575,1644.0,1643.8,0.1301253]
["bitfinex","ETHUSD",1744485843493,2.1187,1643.9,1643.8,0.1301253]
["bitfinex","ETHUSD",1744485843693,1.5687,1643.9,1643.5,1.6052]
["bitfinex","ETHUSD",1744485843858,7.65183,1643.9,1643.8,0.12872447]
["bitfinex","ETHUSD",1744485844057,7.65183,1643.9,1643.5,1.6052]
["bitfinex","ETHUSD",1744485844359,7.65183,1643.9,1643.6,0.12985548]
["bitfinex","ETHUSD",1744485844985,3.0,1644.0,1643.6,6.21393548]
["bitfinex","ETHUSD",1744485845195,14.32307,1644.1,1643.7,1.6052]
["bitfinex","ETHUSD",1744485845400,14.32307,1644.1,1643.8,0.1277413]
["bitfinex","ETHUSD",1744485845603,6.122,1644.1,1643.8,6.2110013]
["bitfinex","ETHUSD",1744485845904,6.122,1644.1,1643.9,1.6052]
["bitfinex","ETHUSD",1744485846264,10.65035,1644.3,1644.0,0.12682911]
["bitfinex","ETHUSD",1744485846265,6.08165,1644.3,1644.0,0.12682911]
["bitfinex","ETHUSD",1744485846465,7.6907,1644.4,1644.0,6.20931911]
["bitfinex","ETHUSD",1744485846667,7.6907,1644.4,1644.0,12.29189911]
["bitfinex","ETHUSD",1744485846900,1.5687,1644.5,1644.2,1.6052]
["bitfinex","ETHUSD",1744485847121,13.7712,1644.6,1644.2,1.6052]
["bitfinex","ETHUSD",1744485847276,3.0,1644.5,1644.3,0.12469687]
["bitfinex","ETHUSD",1744485847991,9.08089,1644.5,1644.3,0.12469687]
["bitfinex","ETHUSD",1744485848982,11.36820715,1644.8,1644.4,1.5484]
["bitfinex","ETHUSD",1744485849177,3.0,1644.7,1644.5,0.12247539]
["bitfinex","ETHUSD",1744485850273,9.08018,1644.7,1644.4,1.5484]
["bitfinex","ETHUSD",1744485850715,9.08018,1644.7,1644.5,0.12247539]
["bitfinex","ETHUSD",1744485850921,8.2271,1644.6,1644.5,0.12247539]
["bitfinex","ETHUSD",1744485851083,8.2271,1644.6,1644.2,1.5484]
["bitfinex","ETHUSD",1744485851283,14.30786,1644.6,1644.2,1.5484]
["bitfinex","ETHUSD",1744485851479,14.30786,1644.6,1644.3,0.12371434]
["bitfinex","ETHUSD",1744485851714,8.2271,1644.6,1644.3,0.12371434]
["bitfinex","ETHUSD",1744485851879,2.1466,1644.6,1644.3,0.12371434]
["bitfinex","ETHUSD",1744485852079,9.08016,1644.7,1644.3,0.12371434]
["bitfinex","ETHUSD",1744485852782,6.08078,1644.6,1644.3,0.12371434]
["bitfinex","ETHUSD",1744485853826,3.0,1644.7,1644.4,1.5348]
["bitfinex","ETHUSD",1744485854122,3.0,1644.7,1644.5,0.12258455]
["bitfinex","ETHUSD",1744485855122,6.07904,1645.0,1644.6,1.5348]
["bitfinex","ETHUSD",1744485855416,6.07912,1645.0,1644.7,0.12123675]
["bitfinex","ETHUSD",1744485855620,12.15839,1645.0,1644.7,0.12123675]
["bitfinex","ETHUSD",1744485855789,6.07912,1645.0,1644.7,0.12123675]
["bitfinex","ETHUSD",1744485855984,6.07955,1644.9,1644.7,0.12123675]
["bitfinex","ETHUSD",1744485856188,6.07955,1644.9,1644.6,1.5348]
["bitfinex","ETHUSD",1744485856414,6.08013,1644.7,1644.4,1.5348]
["bitfinex","ETHUSD",1744485856614,13.69331,1644.9,1644.4,7.61582]
["bitfinex","ETHUSD",1744485857320,6.0798,1644.8,1644.4,1.5348]
["bitfinex","ETHUSD",1744485857524,6.0798,1644.8,1644.4,7.61602]
["bitfinex","ETHUSD",1744485858028,6.0798,1644.8,1644.4,1.5348]
["bitfinex","ETHUSD",1744485858225,7.61352,1644.9,1644.4,7.61604]
["bitfinex","ETHUSD",1744485858425,6.07909,1645.0,1644.5,6.08061]
["bitfinex","ETHUSD",1744485858603,6.07942,1644.9,1644.6,1.5348]
["bitfinex","ETHUSD",1744485860697,6.08003,1644.8,1644.4,1.5348]
["bitfinex","ETHUSD",1744485862035,12.16005,1644.8,1644.4,1.5348]
["bitfinex","ETHUSD",1744485862263,6.0811,1644.5,1644.2,1.5348]
["bitfinex","ETHUSD",1744485862567,6.08124,1644.4,1644.0,1.5348]
["bitfinex","ETHUSD",1744485862858,6.08161,1644.3,1644.0,1.5348]
["bitfinex","ETHUSD",1744485863064,6.08161,1644.3,1643.9,6.08305]
["bitfinex","ETHUSD",1744485863065,6.08235,1644.2,1643.8,1.6104]
["bitfinex","ETHUSD",1744485863236,3.0,1644.2,1643.9,0.13711986]
["bitfinex","ETHUSD",1744485863565,3.0,1644.2,1644.0,6.08271]
["bitfinex","ETHUSD",1744485863747,6.118,1644.3,1644.1,0.11324528]
["bitfinex","ETHUSD",1744485863953,6.118,1644.3,1644.1,7.80595528]
["bitfinex","ETHUSD",1744485864124,3.0,1644.5,1644.1,7.69254]
["bitfinex","ETHUSD",1744485864331,3.0,1644.5,1644.2,6.08184]
["bitfinex","ETHUSD",1744485864529,6.119,1644.6,1644.4,1.6104]
["bitfinex","ETHUSD",1744485867172,0.31706606,1645.0,1644.4,1.6104]
["bitfinex","ETHUSD",1744485867377,7.67534,1644.7,1644.4,1.6104]
["bitfinex","ETHUSD",1744485867883,6.07996,1644.8,1644.4,7.69164]
["bitfinex","ETHUSD",1744485869575,12.16005,1644.8,1644.4,7.69164]
["bitfinex","ETHUSD",1744485869764,12.16005,1644.8,1644.4,1.6104]
["bitfinex","ETHUSD",1744485870474,6.08032,1644.7,1644.4,1.6104]
["bitfinex","ETHUSD",1744485873581,6.07978,1644.8,1644.4,1.6104]
["bitfinex","ETHUSD",1744485874075,6.08018,1644.7,1644.4,1.6104]
["bitfinex","ETHUSD",1744485874385,6.07981,1644.8,1644.4,7.69148]
["bitfinex","ETHUSD",1744485874760,6.08015,1644.7,1644.4,1.6104]
["bitfinex","ETHUSD",1744485875780,6.07981,1644.8,1644.4,7.69152]
["bitfinex","ETHUSD",1744485875974,9.07954,1644.9,1644.4,6.850242]
["bitfinex","ETHUSD",1744485876179,9.07954,1644.9,1644.6,1.6005]
["bitfinex","ETHUSD",1744485877300,15.15919,1644.9,1644.6,1.6005]
["bitfinex","ETHUSD",1744485877706,6.94612606,1645.0,1644.6,1.6005]
["bitfinex","ETHUSD",1744485878706,6.07965,1644.9,1644.6,1.6005]
["bitfinex","ETHUSD",1744485878865,12.6282,1645.1,1644.6,1.6005]
["bitfinex","ETHUSD",1744485879201,6.07954,1644.9,1644.6,1.6005]
["bitfinex","ETHUSD",1744485879399,12.19706,1645.0,1644.6,2.36862]
["bitfinex","ETHUSD",1744485879600,6.118,1645.0,1644.6,8.44902]
["bitfinex","ETHUSD",1744485879800,6.118,1645.0,1644.6,8.44897]
["bitfinex","ETHUSD",1744485879961,6.118,1645.0,1644.7,6.07998]
["bitfinex","ETHUSD",1744485881308,6.118,1645.0,1644.6,8.44907]
["bitfinex","ETHUSD",1744485881603,12.19716,1645.0,1644.6,8.44907]
["bitfinex","ETHUSD",1744485881900,6.08006,1644.8,1644.6,1.6005]
["bitfinex","ETHUSD",1744485882115,6.08025,1644.7,1644.4,1.5713]
["bitfinex","ETHUSD",1744485885913,6.07943,1644.9,1644.4,7.65239]
["bitfinex","ETHUSD",1744485886212,6.07943,1644.9,1644.5,6.08086]
["bitfinex","ETHUSD",1744485886795,12.15908,1644.9,1644.5,6.08086]
["bitfinex","ETHUSD",1744485887116,12.15908,1644.9,1644.4,7.65239]
["bitfinex","ETHUSD",1744485887117,6.07987,1644.8,1644.4,7.65239]
["bitfinex","ETHUSD",1744485887411,6.07987,1644.8,1644.4,8.417629]
["bitfinex","ETHUSD",1744485887903,6.07943,1644.9,1644.4,8.417629]
["bitfinex","ETHUSD",1744485887904,7.59618,1644.7,1644.4,1.5713]
["bitfinex","ETHUSD",1744485888106,1.5179,1644.9,1644.4,1.5713]
["bitfinex","ETHUSD",1744485888309,6.08004,1644.8,1644.4,13.7336]
["bitfinex","ETHUSD",1744485888799,6.08004,1644.8,1644.4,7.65245]
["bitfinex","ETHUSD",1744485889018,6.08018,1644.7,1644.4,1.5713]
["bitfinex","ETHUSD",1744485889971,6.08004,1644.8,1644.4,7.6525]
["bitfinex","ETHUSD",1744485890225,6.07942,1644.9,1644.5,6.08084]
["bitfinex","ETHUSD",1744485891486,12.15902,1644.9,1644.5,6.08084]
["bitfinex","ETHUSD",1744485893430,6.07942,1644.9,1644.5,6.08084]
["bitfinex","ETHUSD",1744485894831,12.15906,1644.9,1644.5,6.08084]
["bitfinex","ETHUSD",1744485897132,6.07942,1644.9,1644.5,6.08084]
["bitfinex","ETHUSD",1744485897429,12.15907,1644.9,1644.6,1.603]
["bitfinex","ETHUSD",1744485898202,12.15995,1644.8,1644.6,1.603]
["bitfinex","ETHUSD",1744485903660,6.08013,1644.7,1644.4,0.76525]
["bitfinex","ETHUSD",1744485903825,6.08087,1644.5,1644.2,1.5736]
["bitfinex","ETHUSD",1744485904157,6.08212,1644.2,1644.0,1.5736]
["bitfinex","ETHUSD",1744485905550,6.08212,1644.2,1644.0,2.13847986]
["bitfinex","ETHUSD",1744485906072,6.08163,1644.3,1644.0,2.13847986]
["bitfinex","ETHUSD",1744485907862,12.16276,1644.4,1644.0,8.22098986]
["bitfinex","ETHUSD",1744485908385,6.08164,1644.3,1644.0,8.22098986]
["bitfinex","ETHUSD",1744485908550,6.08164,1644.3,1644.0,2.13847986]
["bitfinex","ETHUSD",1744485909388,12.1635,1644.3,1644.0,2.13847986]
["bitfinex","ETHUSD",1744485909591,12.1635,1644.3,1644.0,1.5736]
["bitfinex","ETHUSD",1744485910487,6.08164,1644.3,1644.0,1.5736]
["bitfinex","ETHUSD",1744485911128,7.67573,1644.5,1644.0,1.5736]
["bitfinex","ETHUSD",1744485911253,6.08093,1644.5,1644.1,13.7379]
["bitfinex","ETHUSD",1744485911601,6.07987,1644.8,1644.4,6.08109]
["bitfinex","ETHUSD",1744485911891,6.07987,1644.8,1644.5,1.5736]
["bitfinex","ETHUSD",1744485912404,6.08014,1644.7,1644.5,1.5736]
["bitfinex","ETHUSD",1744485912573,6.0805,1644.6,1644.5,1.5736]
["bitfinex","ETHUSD",1744485912958,6.08014,1644.7,1644.5,1.5736]
["bitfinex","ETHUSD",1744485913572,6.08014,1644.7,1644.5,2.339081]
["bitfinex","ETHUSD",1744485914190,12.1605,1644.7,1644.5,2.339081]
["bitfinex","ETHUSD",1744485914391,12.1605,1644.7,1644.5,1.5736]
["bitfinex","ETHUSD",1744485914692,6.0805,1644.6,1644.5,1.5736]
["bitfinex","ETHUSD",1744485917158,6.07982,1644.8,1644.5,1.5736]
["bitfinex","ETHUSD",1744485917660,6.07982,1644.8,1644.5,7.65441]
["bitfinex","ETHUSD",1744485917959,6.07982,1644.8,1644.5,9.027961]
["bitfinex","ETHUSD",1744485918799,6.07943,1644.9,1644.5,9.027961]
["bitfinex","ETHUSD",1744485919391,12.15904,1644.9,1644.5,9.027961]
["bitfinex","ETHUSD",1744485920508,6.07993,1644.8,1644.5,2.947151]
["bitfinex","ETHUSD",1744485920811,6.07993,1644.8,1644.5,1.5736]
["bitfinex","ETHUSD",1744485921410,6.08013,1644.7,1644.5,1.5736]
["bitfinex","ETHUSD",1744485923265,12.15995,1644.8,1644.5,1.5736]
["bitfinex","ETHUSD",1744485923818,6.07958,1644.9,1644.5,7.65435]
["bitfinex","ETHUSD",1744485923972,7.71829,1645.2,1644.8,6.07976]
["bitfinex","ETHUSD",1744485924176,12.15611,1645.3,1644.9,1.5829]
["bitfinex","ETHUSD",1744485924515,6.07832,1645.2,1644.9,1.5829]
["bitfinex","ETHUSD",1744485925416,6.07795,1645.3,1644.9,1.5829]
["bitfinex","ETHUSD",1744485926306,12.19355,1645.4,1645.1,1.5829]
["bitfinex","ETHUSD",1744485926502,18.27135,1645.4,1645.1,1.5829]
["bitfinex","ETHUSD",1744485926717,6.07755,1645.4,1645.1,1.5829]
["bitfinex","ETHUSD",1744485926926,58.269,1645.5,1645.1,2.349089]
["bitfinex","ETHUSD",1744485927088,6.07819,1645.3,1645.1,1.5829]
["bitfinex","ETHUSD",1744485927786,12.15634,1645.3,1645.1,1.5829]
["bitfinex","ETHUSD",1744485928214,6.07828,1645.2,1645.1,1.5829]
["bitfinex","ETHUSD",1744485928522,6.07916,1645.0,1644.8,7.7192]
["bitfinex","ETHUSD",1744485931889,6.07916,1645.0,1644.8,1.6492]
["bitfinex","ETHUSD",1744485932424,6.07939,1644.9,1644.7,1.6492]
["bitfinex","ETHUSD",1744485932610,6.07976,1644.8,1644.5,12.19682]
["bitfinex","ETHUSD",1744485932830,6.07976,1644.8,1644.6,1.6492]
["bitfinex","ETHUSD",1744485933802,6.07939,1644.9,1644.6,1.6492]
["bitfinex","ETHUSD",1744485934293,12.159,1644.9,1644.6,1.6492]
["bitfinex","ETHUSD",1744485934998,6.07939,1644.9,1644.6,1.6492]
["bitfinex","ETHUSD",1744485935602,6.07939,1644.9,1644.6,7.72966]
["bitfinex","ETHUSD",1744485936408,6.07939,1644.9,1644.6,1.6492]
["bitfinex","ETHUSD",1744485938438,6.07939,1644.9,1644.6,2.67023985]
["bitfinex","ETHUSD",1744485939507,6.07939,1644.9,1644.6,8.75063985]
["bitfinex","ETHUSD",1744485939835,6.07939,1644.9,1644.7,1.6478]
["bitfinex","ETHUSD",1744485940054,12.19371,1645.1,1644.7,7.7278]
["bitfinex","ETHUSD",1744485940212,12.19371,1645.1,1644.8,1.6478]
["bitfinex","ETHUSD",1744485941138,6.07871,1645.1,1644.8,1.6478]
["bitfinex","ETHUSD",1744485942535,6.07871,1645.1,1644.8,7.7275]
["bitfinex","ETHUSD",1744485942739,6.07792,1645.3,1645.0,1.6478]
["bitfinex","ETHUSD",1744485943534,12.15607,1645.3,1645.0,1.6478]
["bitfinex","ETHUSD",1744485944438,13.79435,1645.4,1645.0,7.72681]
["bitfinex","ETHUSD",1744485944635,12.19255,1645.4,1645.0,13.80565]
["bitfinex","ETHUSD",1744485944841,12.19255,1645.4,1645.1,1.380565]
["bitfinex","ETHUSD",1744485945216,18.27039,1645.4,1645.1,1.380565]
["bitfinex","ETHUSD",1744485945410,6.07795,1645.3,1645.1,1.380565]
["bitfinex","ETHUSD",1744485947746,6.115,1645.4,1645.0,1.6478]
["bitfinex","ETHUSD",1744485948042,6.07939,1644.9,1644.8,1.6478]
["bitfinex","ETHUSD",1744485949252,6.07926,1645.0,1644.8,1.6478]
["bitfinex","ETHUSD",1744485949606,6.07867,1645.1,1644.8,7.72736]
["bitfinex","ETHUSD",1744485951709,6.07832,1645.2,1644.8,7.72736]
["bitfinex","ETHUSD",1744485951907,6.07832,1645.2,1644.8,8.500096]
["bitfinex","ETHUSD",1744485952104,18.2703,1645.4,1645.0,7.6143]
["bitfinex","ETHUSD",1744485952451,6.07794,1645.3,1645.0,7.6143]
["bitfinex","ETHUSD",1744485952805,12.15608,1645.3,1645.0,1.5354]
["bitfinex","ETHUSD",1744485953029,12.1926,1645.4,1645.0,8.375568]
["bitfinex","ETHUSD",1744485953261,12.1926,1645.4,1645.1,6.07858]
["bitfinex","ETHUSD",1744485954114,12.19276,1645.4,1645.2,1.5205]
["bitfinex","ETHUSD",1744485954318,6.07776,1645.4,1645.2,1.5205]
["bitfinex","ETHUSD",1744485954511,6.07714,1645.6,1645.2,1.5205]
["bitfinex","ETHUSD",1744485954715,6.077,1645.6,1645.2,1.5205]
["bitfinex","ETHUSD",1744485955623,6.077,1645.6,1645.2,7.59863]
["bitfinex","ETHUSD",1744485955824,6.077,1645.6,1645.2,8.966357]
["bitfinex","ETHUSD",1744485956023,6.077,1645.6,1645.2,8.966307]
["bitfinex","ETHUSD",1744485956377,6.07678,1645.7,1645.3,6.0778]
["bitfinex","ETHUSD",1744485956583,6.07678,1645.7,1645.4,1.5205]
["bitfinex","ETHUSD",1744485957503,15.1881,1645.8,1645.4,1.5205]
["bitfinex","ETHUSD",1744485957646,15.1881,1645.8,1645.4,8.357737]
["bitfinex","ETHUSD",1744485958284,12.1881,1645.8,1645.4,14.435077]
["bitfinex","ETHUSD",1744485959597,12.1881,1645.8,1645.4,8.357667]
["bitfinex","ETHUSD",1744485959790,12.1881,1645.8,1645.4,2.280327]
["bitfinex","ETHUSD",1744485960086,6.07659,1645.7,1645.4,1.5205]
["bitfinex","ETHUSD",1744485960584,6.07659,1645.7,1645.4,7.59803]
["bitfinex","ETHUSD",1744485962188,12.15328,1645.7,1645.4,1.5205]
["bitfinex","ETHUSD",1744485962362,6.07698,1645.6,1645.4,1.5205]
["bitfinex","ETHUSD",1744485962683,6.07735,1645.5,1645.2,1.5205]
["bitfinex","ETHUSD",1744485962888,6.07681,1645.6,1645.2,2.891596]
["bitfinex","ETHUSD",1744485963054,6.07736,1645.5,1645.2,1.5205]
["bitfinex","ETHUSD",1744485963670,6.07649,1645.7,1645.3,6.07775]
["bitfinex","ETHUSD",1744485963885,6.07649,1645.7,1645.4,1.5017]
["bitfinex","ETHUSD",1744485964701,8.16328022,1645.8,1645.4,7.5792]
["bitfinex","ETHUSD",1744485965708,6.0766,1645.7,1645.4,7.5792]
["bitfinex","ETHUSD",1744485965904,6.0766,1645.7,1645.4,8.944895]
["bitfinex","ETHUSD",1744485966268,6.07694,1645.6,1645.4,1.5017]
["bitfinex","ETHUSD",1744485966467,6.07737,1645.5,1645.2,1.5017]
["bitfinex","ETHUSD",1744485966703,7.58717,1645.6,1645.2,1.5017]
["bitfinex","ETHUSD",1744485966905,7.58717,1645.6,1645.3,6.07787]
["bitfinex","ETHUSD",1744485967109,6.07687,1645.6,1645.3,6.07787]
["bitfinex","ETHUSD",1744485967314,0.31704102,1645.5,1645.3,6.07787]
["bitfinex","ETHUSD",1744485967518,6.07687,1645.6,1645.3,6.07787]
["bitfinex","ETHUSD",1744485968704,6.0765,1645.7,1645.3,6.07787]
["bitfinex","ETHUSD",1744485968910,6.0765,1645.7,1645.3,6.835747]
["bitfinex","ETHUSD",1744485969272,6.0765,1645.7,1645.4,1.5017]
["bitfinex","ETHUSD",1744485969467,6.07689,1645.6,1645.4,1.5017]
["bitfinex","ETHUSD",1744485971095,6.07689,1645.6,1645.2,1.5017]
["bitfinex","ETHUSD",1744485971301,6.07733,1645.5,1645.2,1.5017]
["bitfinex","ETHUSD",1744485971707,6.07648,1645.7,1645.3,7.57946]
["bitfinex","ETHUSD",1744485972028,12.15325,1645.7,1645.3,7.57946]
["bitfinex","ETHUSD",1744485974023,12.47029306,1645.7,1645.3,7.57946]
["bitfinex","ETHUSD",1744485974329,0.31704306,1645.7,1645.3,1.5017]
["bitfinex","ETHUSD",1744485974527,6.07811,1645.3,1645.1,1.5017]
["bitfinex","ETHUSD",1744485976619,12.1563,1645.3,1645.1,1.5017]
["bitfinex","ETHUSD",1744485976919,12.1563,1645.3,1645.0,1.5017]
["bitfinex","ETHUSD",1744485977091,6.07865,1645.1,1645.0,1.5017]
["bitfinex","ETHUSD",1744485977699,6.07855,1645.2,1645.0,1.5017]
["bitfinex","ETHUSD",1744485979628,7.58824,1645.3,1645.0,1.5017]
["bitfinex","ETHUSD",1744485979805,6.111,1645.4,1645.1,6.07834]
["bitfinex","ETHUSD",1744485980135,6.07739,1645.5,1644.8,6.852216]
["bitfinex","ETHUSD",1744485980136,6.07692,1645.6,1645.3,1.5396]
["bitfinex","ETHUSD",1744485980834,6.07718,1645.5,1645.3,1.5396]
["bitfinex","ETHUSD",1744485981206,12.15458,1645.5,1645.3,1.5396]
["bitfinex","ETHUSD",1744485982043,6.07718,1645.5,1645.3,1.5396]
["bitfinex","ETHUSD",1744485982553,12.15458,1645.5,1645.3,1.5396]
["bitfinex","ETHUSD",1744485982767,6.07754,1645.4,1645.3,1.5396]
["bitfinex","ETHUSD",1744485983967,6.39422367,1645.5,1645.3,1.5396]
["bitfinex","ETHUSD",1744485984469,12.47162367,1645.5,1645.3,1.5396]
["bitfinex","ETHUSD",1744485984666,0.31704367,1645.5,1645.3,7.61749]
["bitfinex","ETHUSD",1744485984826,0.31704367,1645.5,1645.4,0.761749]
["bitfinex","ETHUSD",1744485985027,0.31704367,1645.5,1645.3,7.61749]
["bitfinex","ETHUSD",1744485985730,0.31704367,1645.5,1645.3,1.5396]
["bitfinex","ETHUSD",1744485985931,6.39435367,1645.5,1645.2,1.6131]
["bitfinex","ETHUSD",1744485986264,0.31704367,1645.5,1645.2,1.6131]
["bitfinex","ETHUSD",1744485986467,6.39425367,1645.5,1645.2,7.69123]
["bitfinex","ETHUSD",1744485986764,6.39425367,1645.5,1645.2,9.068204]
["bitfinex","ETHUSD",1744485989035,7.63051,1645.5,1645.1,7.58541]
["bitfinex","ETHUSD",1744485989266,6.0777,1645.4,1645.1,7.58541]
["bitfinex","ETHUSD",1744485989470,6.07792,1645.3,1645.1,1.5069]
["bitfinex","ETHUSD",1744485990371,12.15558,1645.4,1645.1,1.5069]
["bitfinex","ETHUSD",1744485991768,6.0777,1645.4,1645.1,1.5069]
["bitfinex","ETHUSD",1744485991977,6.0777,1645.4,1645.1,2.873374]
["bitfinex","ETHUSD",1744485992550,6.39475695,1645.4,1645.1,2.873374]
["bitfinex","ETHUSD",1744485992752,12.47252695,1645.4,1645.1,2.873374]
["bitfinex","ETHUSD",1744485993973,6.07793,1645.3,1645.1,1.5069]
["bitfinex","ETHUSD",1744485996682,12.15607,1645.3,1645.1,1.5069]
["bitfinex","ETHUSD",1744485997176,6.39463695,1645.4,1645.1,1.5069]
["bitfinex","ETHUSD",1744485999788,6.07797,1645.3,1645.1,1.5069]
["bitfinex","ETHUSD",1744486000571,12.15683,1645.2,1644.9,7.589]
["bitfinex","ETHUSD",1744486000752,6.07828,1645.2,1644.9,1.519]
["bitfinex","ETHUSD",1744486001492,6.07868,1645.1,1644.9,1.519]
["bitfinex","ETHUSD",1744486002482,12.15759,1645.1,1644.9,1.519]
["bitfinex","ETHUSD",1744486002684,12.15759,1645.1,1644.8,1.519]
["bitfinex","ETHUSD",1744486003490,6.07913,1645.0,1644.8,1.519]
["bitfinex","ETHUSD",1744486003654,6.0794,1644.9,1644.6,13.71529]
["bitfinex","ETHUSD",1744486003855,6.0794,1644.9,1644.6,9.95713894]
["bitfinex","ETHUSD",1744486005301,6.07913,1645.0,1644.6,9.95695894]
["bitfinex","ETHUSD",1744486006065,6.07913,1645.0,1644.7,6.08011]
["bitfinex","ETHUSD",1744486008908,6.07867,1645.1,1644.7,12.16005]
["bitfinex","ETHUSD",1744486009097,6.07867,1645.1,1644.7,6.07994]
["bitfinex","ETHUSD",1744486009258,12.15758,1645.1,1644.7,7.68364489]
["bitfinex","ETHUSD",1744486009796,6.07909,1645.0,1644.7,1.60370489]
["bitfinex","ETHUSD",1744486009994,12.15836,1645.0,1644.7,1.60370489]
["bitfinex","ETHUSD",1744486010700,6.07909,1645.0,1644.7,1.60370489]
["bitfinex","ETHUSD",1744486011893,12.15848,1645.0,1644.7,1.60370489]
["bitfinex","ETHUSD",1744486012099,12.15848,1645.0,1644.6,9.95702894]
["bitfinex","ETHUSD",1744486012709,6.07869,1645.1,1644.6,3.87664894]
["bitfinex","ETHUSD",1744486013023,6.07869,1645.1,1644.7,12.1599]
["bitfinex","ETHUSD",1744486013524,12.15762,1645.1,1644.7,6.07995]
["bitfinex","ETHUSD",1744486020123,6.07903,1645.0,1644.7,6.07995]
["bitfinex","ETHUSD",1744486020331,6.07951,1644.9,1644.6,7.64527]
["bitfinex","ETHUSD",1744486020834,7.6162,1645.2,1644.6,1.5648]
["bitfinex","ETHUSD",1744486020999,19.77309,1645.2,1644.9,1.5129]
["bitfinex","ETHUSD",1744486021434,12.1864,1645.2,1644.9,1.5129]
["bitfinex","ETHUSD",1744486021789,6.07866,1645.1,1644.9,1.5129]
["bitfinex","ETHUSD",1744486021997,6.07923,1645.0,1644.7,1.5129]
["bitfinex","ETHUSD",1744486022317,6.07989,1644.8,1644.5,13.66371]
["bitfinex","ETHUSD",1744486022626,6.07989,1644.8,1644.5,16.249]
["bitfinex","ETHUSD",1744486023535,6.07989,1644.8,1644.5,10.179]
["bitfinex","ETHUSD",1744486024550,12.15988,1644.8,1644.5,1.5129]
["bitfinex","ETHUSD",1744486024839,6.07989,1644.8,1644.5,1.5129]
["bitfinex","ETHUSD",1744486025357,6.08027,1644.7,1644.4,1.5129]
["bitfinex","ETHUSD",1744486025666,6.08094,1644.5,1644.3,1.5129]
["bitfinex","ETHUSD",1744486025867,6.08139,1644.4,1644.1,1.5129]
["bitfinex","ETHUSD",1744486026026,6.08164,1644.3,1644.1,1.5129]
["bitfinex","ETHUSD",1744486026357,6.08198,1644.2,1644.0,4.07519861]
["bitfinex","ETHUSD",1744486026527,7.59678,1644.2,1644.0,4.07519861]
["bitfinex","ETHUSD",1744486027130,7.59678,1644.2,1643.9,5.58809861]
["bitfinex","ETHUSD",1744486027848,1.5148,1644.2,1643.9,5.58809861]
["bitfinex","ETHUSD",1744486028564,6.08249,1644.1,1643.9,5.58809861]
["bitfinex","ETHUSD",1744486030042,7.6089,1644.4,1643.9,6.75524847]
["bitfinex","ETHUSD",1744486030247,6.106,1644.4,1644.2,1.6662]
["bitfinex","ETHUSD",1744486030448,12.1873,1644.4,1644.2,1.6662]
["bitfinex","ETHUSD",1744486030749,6.08118,1644.5,1644.2,1.6662]
["bitfinex","ETHUSD",1744486031861,12.16233,1644.5,1644.2,1.6662]
["bitfinex","ETHUSD",1744486032363,6.08125,1644.4,1644.2,1.6662]
["bitfinex","ETHUSD",1744486032659,12.16282,1644.4,1644.1,1.6662]
["bitfinex","ETHUSD",1744486034873,6.08208,1644.2,1643.9,11.78469861]
["bitfinex","ETHUSD",1744486035023,6.08208,1644.2,1643.9,5.71469861]
["bitfinex","ETHUSD",1744486035350,7.67082,1644.0,1643.9,4.07519861]
["bitfinex","ETHUSD",1744486036361,6.08272,1644.0,1643.9,4.07519861]
["bitfinex","ETHUSD",1744486037251,7.67082,1644.0,1643.9,4.07519861]
["bitfinex","ETHUSD",1744486037457,10.67082,1644.0,1643.9,4.07519861]
["bitfinex","ETHUSD",1744486037639,11.22082,1644.0,1643.9,4.07519861]
["bitfinex","ETHUSD",1744486038436,10.67082,1644.0,1643.9,4.07519861]
["bitfinex","ETHUSD",1744486039363,11.22082,1644.0,1643.9,4.07519861]
["bitfinex","ETHUSD",1744486045966,6.08407,1643.7,1643.5,1.6228]
["bitfinex","ETHUSD",1744486046135,12.16814,1643.7,1643.5,1.6228]
["bitfinex","ETHUSD",1744486047527,6.08407,1643.7,1643.5,1.6228]
["bitfinex","ETHUSD",1744486047736,6.08407,1643.7,1643.3,1.5304]
["bitfinex","ETHUSD",1744486047737,6.08432,1643.6,1643.3,1.5304]
["bitfinex","ETHUSD",1744486048377,12.16889,1643.6,1643.3,1.5304]
["bitfinex","ETHUSD",1744486048576,6.08458,1643.5,1643.3,1.5304]
["bitfinex","ETHUSD",1744486048766,6.08432,1643.6,1643.3,1.5304]
["bitfinex","ETHUSD",1744486049381,12.16874,1643.6,1643.3,1.5304]
["bitfinex","ETHUSD",1744486049754,6.08475,1643.5,1643.3,1.5304]
["bitfinex","ETHUSD",1744486052292,6.08475,1643.5,1643.2,8.1375756]
["bitfinex","ETHUSD",1744486052593,6.08475,1643.5,1643.2,9.56192016]
["bitfinex","ETHUSD",1744486054807,12.16954,1643.5,1643.2,3.47627016]
["bitfinex","ETHUSD",1744486055099,6.08531,1643.3,1643.2,0.3955256]
["bitfinex","ETHUSD",1744486059707,2.0503108,1643.5,1643.2,0.3955256]
["bitfinex","ETHUSD",1744486059915,7.59878,1643.6,1643.2,8.1189756]
["bitfinex","ETHUSD",1744486060110,6.0846,1643.5,1643.2,2.0333256]
["bitfinex","ETHUSD",1744486060278,6.08496,1643.4,1643.2,2.0333256]
["bitfinex","ETHUSD",1744486060613,6.08496,1643.4,1643.2,2.84725116]
["bitfinex","ETHUSD",1744486061148,6.08496,1643.4,1643.2,0.3955256]
["bitfinex","ETHUSD",1744486061149,6.08531,1643.3,1643.2,0.3955256]
["bitfinex","ETHUSD",1744486067441,18.00124283,1643.3,1643.2,5.6e-06]
["bitfinex","ETHUSD",1744486067803,17.37131,1643.3,1643.2,5.6e-06]
["bitfinex","ETHUSD",1744486068643,17.37131,1643.3,1643.2,0.2000056]
["bitfinex","ETHUSD",1744486073812,6.08917,1642.3,1642.1,0.02]
["bitfinex","ETHUSD",1744486074019,9.08939,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744486076415,16.71259,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744486076641,15.19539,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744486076949,3.0,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744486077113,9.08939,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744486079049,3.0,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744486079217,3.0,1642.3,1642.1,0.02]
["bitfinex","ETHUSD",1744486079417,9.08904,1642.3,1642.1,0.02]
["bitfinex","ETHUSD",1744486079842,6.08939,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744486083557,6.08904,1642.3,1642.1,1.6161]
["bitfinex","ETHUSD",1744486083855,12.17833,1642.3,1642.1,1.6161]
["bitfinex","ETHUSD",1744486084014,6.08904,1642.3,1642.1,1.6161]
["bitfinex","ETHUSD",1744486084818,6.08904,1642.3,1642.1,1.8005076]
["bitfinex","ETHUSD",1744486085252,12.19568,1642.4,1642.1,7.8902276]
["bitfinex","ETHUSD",1744486085550,12.17714,1642.5,1642.1,7.8902276]
["bitfinex","ETHUSD",1744486085738,6.0885,1642.5,1642.1,7.8902276]
["bitfinex","ETHUSD",1744486085942,6.109,1642.6,1642.1,7.8902276]
["bitfinex","ETHUSD",1744486085943,6.08909,1642.3,1642.1,1.8005076]
["bitfinex","ETHUSD",1744486086829,12.17843,1642.3,1642.1,1.8005076]
["bitfinex","ETHUSD",1744486087030,6.08939,1642.2,1642.1,1.8005076]
["bitfinex","ETHUSD",1744486088984,6.63939,1642.2,1642.1,0.2044076]
["bitfinex","ETHUSD",1744486089280,14.35299,1642.2,1642.1,0.2044076]
["bitfinex","ETHUSD",1744486089779,17.35299,1642.2,1642.1,0.2044076]
["bitfinex","ETHUSD",1744486091240,6.093,1641.3,1641.1,0.02]
["bitfinex","ETHUSD",1744486091448,11.02006943,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744486091950,3.32236943,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744486092142,14.57006943,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744486092385,14.57006943,1641.2,1640.7,4.07519861]
["bitfinex","ETHUSD",1744486092386,6.09421,1640.9,1640.7,4.07519861]
["bitfinex","ETHUSD",1744486092773,11.24881,1640.9,1640.7,4.07519861]
["bitfinex","ETHUSD",1744486093997,11.24881,1640.9,1640.4,6.09586]
["bitfinex","ETHUSD",1744486093998,6.09421,1640.9,1640.4,6.09586]
["bitfinex","ETHUSD",1744486094145,6.09421,1640.9,1640.3,7.59639]
["bitfinex","ETHUSD",1744486094345,6.64421,1640.9,1640.8,0.51679153]
["bitfinex","ETHUSD",1744486094679,9.64421,1640.9,1640.8,0.3967077]
["bitfinex","ETHUSD",1744486094872,11.18171,1640.9,1640.8,0.3967077]
["bitfinex","ETHUSD",1744486095180,11.18171,1640.9,1640.8,7.7e-06]
["bitfinex","ETHUSD",1744486098351,14.50407943,1640.9,1640.8,7.7e-06]
["bitfinex","ETHUSD",1744486100890,14.50407943,1640.9,1640.8,0.12713993]
["bitfinex","ETHUSD",1744486102191,9.09421,1640.9,1640.8,0.12713993]
["bitfinex","ETHUSD",1744486102398,9.09421,1640.9,1640.8,7.7e-06]
["bitfinex","ETHUSD",1744486102556,9.09421,1640.9,1640.8,0.12713993]
["bitfinex","ETHUSD",1744486102887,12.41657943,1640.9,1640.8,0.12713993]
["bitfinex","ETHUSD",1744486103090,12.96657943,1640.9,1640.8,0.12713993]
["bitfinex","ETHUSD",1744486103297,12.96657943,1640.9,1640.8,7.7e-06]
["bitfinex","ETHUSD",1744486103454,13.46657943,1640.9,1640.8,7.7e-06]
["bitfinex","ETHUSD",1744486104992,15.05417943,1640.9,1640.8,7.7e-06]
["bitfinex","ETHUSD",1744486108232,6.09533,1640.6,1640.5,0.005]
["bitfinex","ETHUSD",1744486108530,17.42189943,1640.6,1640.5,0.005]
["bitfinex","ETHUSD",1744486109329,20.42189943,1640.6,1640.5,0.005]
["bitfinex","ETHUSD",1744486110037,20.97189943,1640.6,1640.5,0.005]
["bitfinex","ETHUSD",1744486111837,20.97189943,1640.6,1640.1,0.02]
["bitfinex","ETHUSD",1744486111838,8.29501,1640.2,1640.1,1e-05]
["bitfinex","ETHUSD",1744486112019,17.65201,1640.2,1640.1,1e-05]
["bitfinex","ETHUSD",1744486112192,5.1982,1640.2,1640.1,1e-05]
["bitfinex","ETHUSD",1744486112530,9.357,1640.2,1640.1,1e-05]
["bitfinex","ETHUSD",1744486112725,6.357,1640.2,1640.1,1.50931]
["bitfinex","ETHUSD",1744486112902,12.45381,1640.2,1640.1,1.63542462]
["bitfinex","ETHUSD",1744486113103,6.357,1640.2,1640.1,1.63542462]
["bitfinex","ETHUSD",1744486113300,12.45381,1640.2,1640.1,0.12612462]
["bitfinex","ETHUSD",1744486113500,15.45381,1640.2,1640.1,0.12612462]
["bitfinex","ETHUSD",1744486113705,16.00381,1640.2,1640.1,1e-05]
["bitfinex","ETHUSD",1744486113914,6.09793,1639.9,1639.8,1.40931]
["bitfinex","ETHUSD",1744486114325,6.09793,1639.9,1639.8,1.53570423]
["bitfinex","ETHUSD",1744486114929,12.97029943,1639.9,1639.8,0.12639423]
["bitfinex","ETHUSD",1744486115446,12.97029943,1639.9,1639.2,0.3967077]
["bitfinex","ETHUSD",1744486115447,12.19864,1639.6,1639.2,0.3967077]
["bitfinex","ETHUSD",1744486115754,6.10016,1639.3,1639.2,0.3967077]
["bitfinex","ETHUSD",1744486116044,6.09961,1639.5,1639.2,0.3967077]
["bitfinex","ETHUSD",1744486116262,6.09983,1639.4,1639.2,0.3967077]
["bitfinex","ETHUSD",1744486116433,16.00916,1639.3,1639.2,0.3967077]
["bitfinex","ETHUSD",1744486118606,6.10016,1639.3,1639.2,0.3967077]
["bitfinex","ETHUSD",1744486119448,6.10016,1639.3,1639.2,7.7e-06]
["bitfinex","ETHUSD",1744486119449,11.27726,1639.3,1639.2,7.7e-06]
["bitfinex","ETHUSD",1744486119808,9.65016,1639.3,1639.2,7.7e-06]
["bitfinex","ETHUSD",1744486122859,6.10016,1639.3,1639.2,7.7e-06]
["bitfinex","ETHUSD",1744486123208,6.10016,1639.3,1639.2,0.11981607]
["bitfinex","ETHUSD",1744486124341,11.31126,1639.3,1639.2,6.07e-06]
["bitfinex","ETHUSD",1744486124539,9.65053,1639.2,1639.1,1e-05]
["bitfinex","ETHUSD",1744486124917,6.10351,1638.4,1638.3,1.6227]
["bitfinex","ETHUSD",1744486125113,6.10351,1638.4,1638.1,0.02]
["bitfinex","ETHUSD",1744486125114,12.73251,1638.4,1638.1,0.02]
["bitfinex","ETHUSD",1744486125318,6.629,1638.6,1638.1,0.02]
["bitfinex","ETHUSD",1744486125542,6.629,1638.9,1638.3,1.6227]
["bitfinex","ETHUSD",1744486125726,6.10255,1638.7,1638.3,1.6227]
["bitfinex","ETHUSD",1744486125935,6.10255,1638.7,1638.4,0.1170741]
["bitfinex","ETHUSD",1744486126116,6.10255,1638.7,1638.5,1.6227]
["bitfinex","ETHUSD",1744486126443,6.10277,1638.6,1638.5,1.73920511]
["bitfinex","ETHUSD",1744486126744,6.10277,1638.6,1638.5,0.11650511]
["bitfinex","ETHUSD",1744486127050,6.10351,1638.4,1638.3,1.6227]
["bitfinex","ETHUSD",1744486127214,6.10277,1638.6,1638.3,1.6227]
["bitfinex","ETHUSD",1744486127541,6.10351,1638.4,1638.3,1.6227]
["bitfinex","ETHUSD",1744486129136,6.10266,1638.7,1638.3,1.6227]
["bitfinex","ETHUSD",1744486129327,6.10279,1638.6,1638.3,1.6227]
["bitfinex","ETHUSD",1744486130550,12.73073,1638.9,1638.3,1.6227]
["bitfinex","ETHUSD",1744486130750,12.20458,1638.8,1638.5,1.5762]
["bitfinex","ETHUSD",1744486130931,6.10249,1638.7,1638.5,1.5762]
["bitfinex","ETHUSD",1744486132159,6.10208,1638.8,1638.6,0.11527824]
["bitfinex","ETHUSD",1744486132357,6.1018,1638.9,1638.7,1.5762]
["bitfinex","ETHUSD",1744486132880,12.73228,1639.0,1638.8,0.11414069]
["bitfinex","ETHUSD",1744486133221,6.10165,1638.9,1638.7,1.5762]
["bitfinex","ETHUSD",1744486133551,6.10165,1638.9,1638.8,0.11403105]
["bitfinex","ETHUSD",1744486135426,12.73228,1639.0,1638.8,0.11403105]
["bitfinex","ETHUSD",1744486135615,6.10165,1638.9,1638.7,1.5762]
["bitfinex","ETHUSD",1744486135821,6.631,1639.0,1638.8,0.11435997]
["bitfinex","ETHUSD",1744486136022,6.631,1639.0,1638.7,7.67858]
["bitfinex","ETHUSD",1744486136321,12.20234,1639.1,1638.8,0.11435997]
["bitfinex","ETHUSD",1744486136544,6.10116,1639.1,1638.8,0.11435997]
["bitfinex","ETHUSD",1744486136748,12.20234,1639.1,1638.9,1.5952]
["bitfinex","ETHUSD",1744486136956,6.10128,1639.0,1638.9,1.5952]
["bitfinex","ETHUSD",1744486137161,6.10128,1639.0,1638.9,1.70899128]
["bitfinex","ETHUSD",1744486143872,6.10128,1639.0,1638.9,0.11379128]
["bitfinex","ETHUSD",1744486144212,6.1033,1638.5,1638.2,1.5266]
["bitfinex","ETHUSD",1744486144354,6.10388,1638.3,1638.2,1.5266]
["bitfinex","ETHUSD",1744486144556,6.631,1638.6,1638.2,1.5266]
["bitfinex","ETHUSD",1744486144786,6.10373,1638.4,1638.2,1.5266]
["bitfinex","ETHUSD",1744486145380,6.10388,1638.3,1638.2,1.5266]
["bitfinex","ETHUSD",1744486147260,6.10426,1638.2,1638.1,0.02]
["bitfinex","ETHUSD",1744486147811,0.0816,1638.0,1636.9,5.29641641]
["bitfinex","ETHUSD",1744486148002,0.0816,1638.0,1636.7,6.15194346]
["bitfinex","ETHUSD",1744486148003,6.10948,1636.8,1636.7,6.15194346]
["bitfinex","ETHUSD",1744486148301,6.632,1636.8,1636.7,6.15194346]
["bitfinex","ETHUSD",1744486148601,6.632,1637.1,1636.8,6.10928]
["bitfinex","ETHUSD",1744486148897,6.67319432,1637.5,1636.8,5.58308856]
["bitfinex","ETHUSD",1744486148898,6.10785,1637.3,1636.8,5.58308856]
["bitfinex","ETHUSD",1744486149063,6.10755,1637.4,1636.8,10.17297764]
["bitfinex","ETHUSD",1744486149264,6.10764,1637.3,1636.8,10.17297764]
["bitfinex","ETHUSD",1744486149677,6.10755,1637.4,1637.0,1.6416]
["bitfinex","ETHUSD",1744486150196,9.42478,1637.5,1637.0,1.6416]
["bitfinex","ETHUSD",1744486150611,0.3179,1637.5,1637.0,2.40732868]
["bitfinex","ETHUSD",1744486150790,0.3179,1637.5,1637.1,6.10809]
["bitfinex","ETHUSD",1744486150972,0.3179,1637.5,1637.3,6.10761]
["bitfinex","ETHUSD",1744486151298,0.3179,1637.5,1637.3,6.10742]
["bitfinex","ETHUSD",1744486151498,0.3179,1637.5,1637.4,7.74884]
["bitfinex","ETHUSD",1744486152412,13.05172,1638.4,1637.7,6.10589]
["bitfinex","ETHUSD",1744486152618,13.05172,1638.4,1637.6,1.6416]
["bitfinex","ETHUSD",1744486152619,6.948,1638.5,1638.0,6.10482]
["bitfinex","ETHUSD",1744486152935,6.948,1638.5,1638.0,6.10476]
["bitfinex","ETHUSD",1744486152936,0.33577187,1638.4,1638.0,6.10476]
["bitfinex","ETHUSD",1744486153509,6.948,1638.5,1638.1,6.10462]
["bitfinex","ETHUSD",1744486153681,6.948,1638.5,1638.2,6.10413]
["bitfinex","ETHUSD",1744486153881,6.948,1638.5,1638.3,0.12351371]
["bitfinex","ETHUSD",1744486155707,6.948,1638.5,1638.3,6.22720371]
["bitfinex","ETHUSD",1744486155910,6.948,1638.5,1638.3,6.10369]
["bitfinex","ETHUSD",1744486156203,5.28842715,1638.7,1638.4,0.12579737]
["bitfinex","ETHUSD",1744486156731,5.28842715,1638.7,1638.3,6.10369]
["bitfinex","ETHUSD",1744486157197,0.33604173,1638.6,1638.3,6.10369]
["bitfinex","ETHUSD",1744486157398,0.33604173,1638.6,1638.3,6.10358]
["bitfinex","ETHUSD",1744486157736,0.33604173,1638.6,1638.3,12.20725]
["bitfinex","ETHUSD",1744486158034,0.33604173,1638.6,1638.5,6.10314]
["bitfinex","ETHUSD",1744486158384,0.33604173,1638.6,1638.5,6.22957518]
["bitfinex","ETHUSD",1744486158678,5.28842715,1638.7,1638.6,6.10277]
["bitfinex","ETHUSD",1744486158918,5.28842715,1638.7,1638.6,6.22852631]
["bitfinex","ETHUSD",1744486159116,6.948,1638.9,1638.6,6.22852631]
["bitfinex","ETHUSD",1744486159319,6.948,1638.9,1638.6,0.12575631]
["bitfinex","ETHUSD",1744486160200,0.33608783,1638.8,1638.6,0.12575631]
["bitfinex","ETHUSD",1744486160887,6.948,1638.9,1638.6,6.22821631]
["bitfinex","ETHUSD",1744486161210,6.948,1638.9,1638.6,12.33071631]
["bitfinex","ETHUSD",1744486161721,10.65703,1639.2,1638.7,12.20447]
["bitfinex","ETHUSD",1744486162023,0.33608974,1639.1,1638.8,6.22603912]
["bitfinex","ETHUSD",1744486162404,0.33608974,1639.1,1638.9,6.10162]
["bitfinex","ETHUSD",1744486162608,0.33608974,1639.1,1638.8,6.22603912]
["bitfinex","ETHUSD",1744486162804,6.947,1639.2,1639.0,0.12326105]
["bitfinex","ETHUSD",1744486163010,6.947,1639.2,1638.8,6.10175]
["bitfinex","ETHUSD",1744486163516,6.947,1639.2,1638.9,0.1238299]
["bitfinex","ETHUSD",1744486163729,0.33608086,1639.1,1638.8,6.10175]
["bitfinex","ETHUSD",1744486163886,0.33608086,1639.1,1638.9,0.1238299]
["bitfinex","ETHUSD",1744486164083,0.33608086,1639.1,1638.8,6.10175]
["bitfinex","ETHUSD",1744486164318,0.33608086,1639.1,1638.9,0.1238299]
["bitfinex","ETHUSD",1744486164624,0.33608086,1639.1,1638.9,0.11385167]
["bitfinex","ETHUSD",1744486164991,0.33608086,1639.1,1638.9,6.10157]
["bitfinex","ETHUSD",1744486165321,9.966,1639.4,1639.0,6.10107]
["bitfinex","ETHUSD",1744486165522,6.966,1639.4,1639.0,12.20219]
["bitfinex","ETHUSD",1744486165909,6.966,1639.4,1639.1,6.10076]
["bitfinex","ETHUSD",1744486166114,0.33607212,1639.3,1639.1,6.10069]
["bitfinex","ETHUSD",1744486167042,6.966,1639.4,1639.1,6.10069]
["bitfinex","ETHUSD",1744486167409,6.966,1639.4,1639.1,12.20146]
["bitfinex","ETHUSD",1744486167599,0.02,1639.4,1639.2,6.10031]
["bitfinex","ETHUSD",1744486167999,0.02,1639.4,1639.2,12.20065]
["bitfinex","ETHUSD",1744486168413,0.02,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744486169522,0.02,1639.4,1639.3,7.12196]
["bitfinex","ETHUSD",1744486171829,3.0,1639.3,1638.7,1.0218]
["bitfinex","ETHUSD",1744486172000,9.10053,1639.3,1638.8,6.10168]
["bitfinex","ETHUSD",1744486172193,9.10045,1639.3,1638.8,6.10168]
["bitfinex","ETHUSD",1744486172595,6.10054,1639.2,1638.8,6.10168]
["bitfinex","ETHUSD",1744486173234,13.06379,1639.4,1638.9,12.20314]
["bitfinex","ETHUSD",1744486173530,13.06379,1639.4,1638.9,6.10152]
["bitfinex","ETHUSD",1744486174232,13.06379,1639.4,1638.9,12.20299]
["bitfinex","ETHUSD",1744486174434,6.964,1639.4,1638.8,6.10202]
["bitfinex","ETHUSD",1744486174939,6.964,1639.4,1639.0,6.10114]
["bitfinex","ETHUSD",1744486175741,13.06383,1639.4,1639.0,6.10114]
["bitfinex","ETHUSD",1744486176040,6.964,1639.4,1639.0,6.10114]
["bitfinex","ETHUSD",1744486176442,6.10054,1639.2,1638.8,6.10197]
["bitfinex","ETHUSD",1744486176641,6.964,1639.4,1639.0,6.101]
["bitfinex","ETHUSD",1744486176844,13.06392,1639.4,1638.9,6.10154]
["bitfinex","ETHUSD",1744486177141,6.10054,1639.2,1638.8,6.10183]
["bitfinex","ETHUSD",1744486177740,6.1003,1639.3,1638.8,6.10183]
["bitfinex","ETHUSD",1744486177966,13.06384,1639.4,1638.9,6.10141]
["bitfinex","ETHUSD",1744486178147,6.964,1639.4,1639.0,6.10103]
["bitfinex","ETHUSD",1744486178512,6.964,1639.4,1639.0,12.20214]
["bitfinex","ETHUSD",1744486178713,13.06381,1639.4,1639.0,6.10103]
["bitfinex","ETHUSD",1744486178913,0.33588896,1639.3,1639.0,6.10103]
["bitfinex","ETHUSD",1744486179443,0.33588896,1639.3,1638.9,6.10163]
["bitfinex","ETHUSD",1744486179746,0.33588896,1639.2,1638.9,12.20308]
["bitfinex","ETHUSD",1744486180248,0.33588896,1639.2,1639.0,6.10126]
["bitfinex","ETHUSD",1744486180435,0.33588896,1639.2,1638.9,6.10145]
["bitfinex","ETHUSD",1744486180631,0.33588896,1639.2,1638.9,12.20289]
["bitfinex","ETHUSD",1744486180835,0.33588896,1639.3,1638.9,12.20289]
["bitfinex","ETHUSD",1744486181032,0.33588896,1639.3,1639.0,6.10118]
["bitfinex","ETHUSD",1744486181241,0.33588896,1639.3,1639.0,12.20226]
["bitfinex","ETHUSD",1744486181765,0.33588896,1639.2,1639.0,12.20226]
["bitfinex","ETHUSD",1744486181974,0.33588896,1639.2,1639.0,6.10108]
["bitfinex","ETHUSD",1744486182272,0.33588896,1639.2,1639.1,6.1009]
["bitfinex","ETHUSD",1744486182634,0.33588896,1639.3,1639.1,6.1009]
["bitfinex","ETHUSD",1744486182835,0.33588896,1639.3,1639.1,12.20162]
["bitfinex","ETHUSD",1744486183034,0.33588896,1639.3,1639.1,6.10072]
["bitfinex","ETHUSD",1744486183264,0.33588896,1639.2,1639.1,6.10072]
["bitfinex","ETHUSD",1744486183565,0.33588896,1639.2,1639.0,6.10124]
["bitfinex","ETHUSD",1744486183770,0.33588896,1639.2,1639.1,6.1009]
["bitfinex","ETHUSD",1744486185870,0.33588896,1639.2,1639.1,7.151]
["bitfinex","ETHUSD",1744486186065,0.33588896,1639.2,1639.1,8.476209]
["bitfinex","ETHUSD",1744486186467,0.33588896,1639.3,1639.2,6.10053]
["bitfinex","ETHUSD",1744486187478,0.02,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744486188528,0.02,1639.4,1639.3,7.15026]
["bitfinex","ETHUSD",1744486190587,0.35876685,1639.4,1639.3,7.15026]
["bitfinex","ETHUSD",1744486190746,0.35876685,1639.4,1639.3,8.475339]
["bitfinex","ETHUSD",1744486194680,0.35876685,1639.4,1639.1,6.10074]
["bitfinex","ETHUSD",1744486194980,0.35876685,1639.4,1639.2,6.10034]
["bitfinex","ETHUSD",1744486195546,0.35876685,1639.4,1639.1,6.10072]
["bitfinex","ETHUSD",1744486195748,0.33876685,1639.3,1639.2,6.10021]
["bitfinex","ETHUSD",1744486196375,0.33876685,1639.3,1639.2,12.20059]
["bitfinex","ETHUSD",1744486196774,0.33876685,1639.3,1639.2,6.10021]
["bitfinex","ETHUSD",1744486200680,0.33876685,1639.3,1639.0,7.11204]
["bitfinex","ETHUSD",1744486200864,0.33876685,1639.3,1639.0,1.0108]
["bitfinex","ETHUSD",1744486201198,0.33876685,1639.3,1639.1,6.10073]
["bitfinex","ETHUSD",1744486201371,0.33876685,1639.2,1639.1,12.20146]
["bitfinex","ETHUSD",1744486203013,0.33876685,1639.2,1639.1,6.10073]
["bitfinex","ETHUSD",1744486204290,0.33876685,1639.2,1639.1,8.032116]
["bitfinex","ETHUSD",1744486204977,0.33876685,1639.2,1638.9,6.10164]
["bitfinex","ETHUSD",1744486205538,0.33876685,1639.1,1639.0,6.10128]
["bitfinex","ETHUSD",1744486207127,0.33876685,1639.1,1638.9,6.10144]
["bitfinex","ETHUSD",1744486207294,0.33876685,1639.0,1638.9,12.20291]
["bitfinex","ETHUSD",1744486208133,0.33876685,1639.0,1638.9,6.10144]
["bitfinex","ETHUSD",1744486209716,0.33876685,1639.0,1638.8,7.1946]
["bitfinex","ETHUSD",1744486209921,0.42056685,1639.0,1638.7,12.20464]
["bitfinex","ETHUSD",1744486210121,0.33876685,1638.9,1638.8,6.10186]
["bitfinex","ETHUSD",1744486210634,0.33876685,1638.9,1638.7,6.10239]
["bitfinex","ETHUSD",1744486210798,0.33876685,1638.9,1638.8,6.10202]
["bitfinex","ETHUSD",1744486211841,0.33876685,1638.9,1638.8,7.322448]
["bitfinex","ETHUSD",1744486212016,0.33876685,1638.9,1638.4,1.0838]
["bitfinex","ETHUSD",1744486212215,0.33876685,1638.9,1638.7,6.10234]
["bitfinex","ETHUSD",1744486212942,0.33876685,1638.8,1638.7,6.10234]
["bitfinex","ETHUSD",1744486214125,0.33876685,1638.8,1638.7,7.18614]
["bitfinex","ETHUSD",1744486214709,6.598,1639.2,1638.7,7.18614]
["bitfinex","ETHUSD",1744486214710,6.598,1639.2,1639.1,6.1009]
["bitfinex","ETHUSD",1744486214939,4.02589582,1639.3,1639.2,6.10053]
["bitfinex","ETHUSD",1744486215558,4.36408511,1639.3,1639.2,6.10053]
["bitfinex","ETHUSD",1744486216139,4.36408511,1639.3,1639.1,12.2015]
["bitfinex","ETHUSD",1744486216304,4.36408511,1639.3,1639.1,6.10075]
["bitfinex","ETHUSD",1744486216623,4.36408511,1639.3,1639.1,12.20146]
["bitfinex","ETHUSD",1744486217016,0.33818929,1639.2,1639.1,12.20146]
["bitfinex","ETHUSD",1744486217928,0.33818929,1639.3,1639.2,6.10053]
["bitfinex","ETHUSD",1744486218941,0.33818929,1639.3,1639.2,6.23867122]
["bitfinex","ETHUSD",1744486219775,6.52014929,1639.3,1639.2,0.13814122]
["bitfinex","ETHUSD",1744486219933,13.42270663,1639.3,1639.2,0.13814122]
["bitfinex","ETHUSD",1744486220127,0.0818,1638.9,1638.5,7.18688]
["bitfinex","ETHUSD",1744486220370,12.20449,1638.8,1638.4,6.10345]
["bitfinex","ETHUSD",1744486220586,0.0818,1638.9,1638.3,1.0838]
["bitfinex","ETHUSD",1744486220874,6.18483,1638.6,1638.4,0.14279967]
["bitfinex","ETHUSD",1744486221271,6.10314,1638.5,1638.1,6.10462]
["bitfinex","ETHUSD",1744486221437,12.20663,1638.5,1638.1,6.10462]
["bitfinex","ETHUSD",1744486221638,0.33818929,1638.4,1638.1,6.10462]
["bitfinex","ETHUSD",1744486221838,0.33818929,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744486222533,0.33818929,1638.4,1638.2,6.10426]
["bitfinex","ETHUSD",1744486222958,6.18459,1638.6,1638.2,6.10426]
["bitfinex","ETHUSD",1744486223838,0.33763854,1638.5,1638.2,6.10426]
["bitfinex","ETHUSD",1744486224033,0.33763854,1638.5,1638.4,6.10351]
["bitfinex","ETHUSD",1744486224773,6.598,1638.7,1638.4,6.10351]
["bitfinex","ETHUSD",1744486224979,6.598,1638.7,1638.5,6.10278]
["bitfinex","ETHUSD",1744486225177,0.33746156,1638.6,1638.5,6.10278]
["bitfinex","ETHUSD",1744486225535,0.33746156,1638.6,1638.4,6.10337]
["bitfinex","ETHUSD",1744486225838,6.44040156,1638.6,1638.2,6.10412]
["bitfinex","ETHUSD",1744486226149,0.33746156,1638.5,1638.2,6.10412]
["bitfinex","ETHUSD",1744486226344,6.52203156,1638.5,1637.9,1.0801]
["bitfinex","ETHUSD",1744486226575,6.10417,1638.3,1637.9,7.18541]
["bitfinex","ETHUSD",1744486226885,6.10417,1638.3,1637.7,3.35755734]
["bitfinex","ETHUSD",1744486226886,6.10556,1637.9,1637.7,0.005]
["bitfinex","ETHUSD",1744486227084,6.73705,1637.8,1637.7,0.005]
["bitfinex","ETHUSD",1744486227287,10.08960734,1637.8,1637.7,0.005]
["bitfinex","ETHUSD",1744486227489,13.88936038,1637.8,1637.7,1e-05]
["bitfinex","ETHUSD",1744486227664,6.65724,1637.4,1637.3,0.005]
["bitfinex","ETHUSD",1744486227985,19.60979734,1637.4,1637.3,1e-05]
["bitfinex","ETHUSD",1744486228209,6.11022,1636.6,1636.5,7.68018053]
["bitfinex","ETHUSD",1744486228353,0.55,1637.0,1636.5,14.55863858]
["bitfinex","ETHUSD",1744486228354,6.6,1636.8,1636.5,14.55863858]
["bitfinex","ETHUSD",1744486228549,6.11022,1636.6,1636.5,7.82468416]
["bitfinex","ETHUSD",1744486228750,6.19152,1636.6,1636.5,7.82468416]
["bitfinex","ETHUSD",1744486228952,0.41876156,1636.6,1636.5,7.82468416]
["bitfinex","ETHUSD",1744486229191,0.33746156,1636.6,1636.5,7.82468416]
["bitfinex","ETHUSD",1744486229392,6.44768156,1636.6,1636.5,7.82468416]
["bitfinex","ETHUSD",1744486229560,0.33746156,1636.6,1636.5,13.93528416]
["bitfinex","ETHUSD",1744486229895,6.892,1636.8,1636.5,15.93987658]
["bitfinex","ETHUSD",1744486230066,6.892,1636.8,1636.5,7.82468416]
["bitfinex","ETHUSD",1744486230463,6.892,1636.8,1636.6,6.11017]
["bitfinex","ETHUSD",1744486230989,0.0813,1637.0,1636.7,6.1097]
["bitfinex","ETHUSD",1744486231190,52.341,1637.1,1636.8,6.10919]
["bitfinex","ETHUSD",1744486231494,6.895,1637.2,1636.9,6.25102248]
["bitfinex","ETHUSD",1744486231789,6.895,1637.2,1637.0,6.10864]
["bitfinex","ETHUSD",1744486231984,0.0813,1637.3,1637.0,6.10862]
["bitfinex","ETHUSD",1744486232185,0.0813,1637.6,1637.4,6.10715]
["bitfinex","ETHUSD",1744486232390,0.0813,1637.6,1637.3,6.10741]
["bitfinex","ETHUSD",1744486232693,6.18675,1637.9,1637.4,6.24659261]
["bitfinex","ETHUSD",1744486232903,5.28842715,1637.7,1637.6,6.10649]
["bitfinex","ETHUSD",1744486233389,5.28842715,1637.7,1637.6,6.24483291]
["bitfinex","ETHUSD",1744486236089,6.895,1638.4,1638.0,6.10491]
["bitfinex","ETHUSD",1744486236272,6.895,1638.4,1638.0,12.20982]
["bitfinex","ETHUSD",1744486236476,6.895,1638.4,1638.1,0.13549544]
["bitfinex","ETHUSD",1744486236673,6.895,1638.4,1638.1,6.24004544]
["bitfinex","ETHUSD",1744486236878,6.895,1638.4,1638.2,6.10418]
["bitfinex","ETHUSD",1744486237074,6.895,1638.4,1638.3,0.13435694]
["bitfinex","ETHUSD",1744486237473,6.895,1638.4,1638.2,6.10418]
["bitfinex","ETHUSD",1744486237673,6.895,1638.4,1638.1,6.10455]
["bitfinex","ETHUSD",1744486237674,6.895,1638.4,1638.3,0.13435694]
["bitfinex","ETHUSD",1744486237880,6.895,1638.4,1638.1,6.10455]
["bitfinex","ETHUSD",1744486238117,6.895,1638.4,1638.2,0.13492615]
["bitfinex","ETHUSD",1744486238400,52.4433,1638.5,1638.2,0.13492615]
["bitfinex","ETHUSD",1744486239297,58.54647,1638.5,1638.2,0.13492615]
["bitfinex","ETHUSD",1744486239594,52.4433,1638.5,1638.2,0.13492615]
["bitfinex","ETHUSD",1744486239893,52.4433,1638.5,1638.1,12.20875]
["bitfinex","ETHUSD",1744486240101,52.4433,1638.5,1638.2,0.13492615]
["bitfinex","ETHUSD",1744486240459,52.4433,1638.5,1638.1,12.20875]
["bitfinex","ETHUSD",1744486240675,52.4433,1638.5,1638.2,6.23908615]
["bitfinex","ETHUSD",1744486240959,52.4433,1638.5,1638.1,6.10435]
["bitfinex","ETHUSD",1744486241159,52.4433,1638.5,1638.3,0.12311309]
["bitfinex","ETHUSD",1744486241482,0.0813,1638.5,1638.4,0.12273003]
["bitfinex","ETHUSD",1744486241677,0.0813,1638.5,1638.1,6.10462]
["bitfinex","ETHUSD",1744486241992,0.0813,1638.5,1638.2,0.12386839]
["bitfinex","ETHUSD",1744486242491,0.0813,1638.5,1638.2,6.22810839]
["bitfinex","ETHUSD",1744486242692,6.10388,1638.3,1638.2,0.12386839]
["bitfinex","ETHUSD",1744486242898,0.55,1638.2,1637.6,6.10633]
["bitfinex","ETHUSD",1744486243069,6.10515,1638.0,1637.7,0.12671551]
["bitfinex","ETHUSD",1744486243276,6.10515,1638.0,1637.6,6.10633]
["bitfinex","ETHUSD",1744486243576,6.1054,1637.9,1637.7,0.12671551]
["bitfinex","ETHUSD",1744486243776,6.10515,1638.0,1637.7,0.12671551]
["bitfinex","ETHUSD",1744486243977,6.10515,1638.0,1637.6,6.10633]
["bitfinex","ETHUSD",1744486244272,0.45542758,1638.0,1637.7,0.12671551]
["bitfinex","ETHUSD",1744486244472,6.1056,1637.9,1637.5,6.10667]
["bitfinex","ETHUSD",1744486244676,6.10502,1638.0,1637.6,6.23377514]
["bitfinex","ETHUSD",1744486244872,6.10431,1638.2,1637.7,6.10604]
["bitfinex","ETHUSD",1744486245199,6.10431,1638.2,1637.8,6.23168595]
["bitfinex","ETHUSD",1744486245499,6.55236835,1638.2,1637.8,12.33725595]
["bitfinex","ETHUSD",1744486245906,6.55236835,1638.2,1637.8,6.23168595]
["bitfinex","ETHUSD",1744486246489,13.08022,1638.3,1637.9,6.10531]
["bitfinex","ETHUSD",1744486246689,19.18435,1638.3,1638.0,0.12215499]
["bitfinex","ETHUSD",1744486247008,13.08022,1638.3,1638.0,0.12215499]
["bitfinex","ETHUSD",1744486247667,13.08022,1638.3,1637.9,6.10531]
["bitfinex","ETHUSD",1744486247868,19.18434,1638.3,1637.9,6.10531]
["bitfinex","ETHUSD",1744486248065,6.10523,1638.0,1637.5,0.712417]
["bitfinex","ETHUSD",1744486248270,6.10563,1637.9,1637.6,0.11500861]
["bitfinex","ETHUSD",1744486248579,6.10645,1637.7,1637.1,7.16478]
["bitfinex","ETHUSD",1744486248780,6.10645,1637.7,1637.1,13.27306]
["bitfinex","ETHUSD",1744486248781,6.10669,1637.6,1637.1,13.27306]
["bitfinex","ETHUSD",1744486248991,6.10645,1637.7,1637.2,7.435136]
["bitfinex","ETHUSD",1744486249197,6.1064,1637.7,1637.2,1.327306]
["bitfinex","ETHUSD",1744486249702,6.1064,1637.7,1637.2,7.435246]
["bitfinex","ETHUSD",1744486249874,6.18721,1637.8,1637.3,6.10746]
["bitfinex","ETHUSD",1744486250623,6.10673,1637.6,1637.2,1.327306]
["bitfinex","ETHUSD",1744486250900,6.10673,1637.6,1637.1,7.16475]
["bitfinex","ETHUSD",1744486251071,6.10688,1637.5,1637.1,1.0565]
["bitfinex","ETHUSD",1744486251270,6.10673,1637.6,1637.1,1.0565]
["bitfinex","ETHUSD",1744486251607,6.10673,1637.6,1637.1,7.11482]
["bitfinex","ETHUSD",1744486252105,0.44885804,1637.7,1637.1,7.11467]
["bitfinex","ETHUSD",1744486252267,6.10673,1637.6,1637.1,8.515637]
["bitfinex","ETHUSD",1744486252472,6.1063,1637.7,1637.2,6.10796]
["bitfinex","ETHUSD",1744486253204,6.1063,1637.7,1637.2,6.10778]
["bitfinex","ETHUSD",1744486253398,6.1063,1637.7,1637.1,8.515787]
["bitfinex","ETHUSD",1744486253399,6.10729,1637.4,1637.1,2.407467]
["bitfinex","ETHUSD",1744486253766,6.10761,1637.3,1636.6,6.11019]
["bitfinex","ETHUSD",1744486253966,6.10895,1637.0,1636.5,6.26049]
["bitfinex","ETHUSD",1744486254200,6.1084,1637.1,1636.5,0.15]
["bitfinex","ETHUSD",1744486254507,6.10894,1637.0,1636.6,6.11021]
["bitfinex","ETHUSD",1744486254668,6.10912,1636.9,1636.7,1.0368]
["bitfinex","ETHUSD",1744486256298,6.10948,1636.8,1636.7,1.0368]
["bitfinex","ETHUSD",1744486256481,6.10912,1636.9,1636.7,1.0368]
["bitfinex","ETHUSD",1744486258027,6.10878,1637.0,1636.7,1.0368]
["bitfinex","ETHUSD",1744486258230,6.10847,1637.1,1636.7,7.14662]
["bitfinex","ETHUSD",1744486258401,6.109,1637.0,1636.7,1.0368]
["bitfinex","ETHUSD",1744486259424,6.10838,1637.1,1636.7,1.0368]
["bitfinex","ETHUSD",1744486259630,12.21699,1637.1,1636.7,7.14664]
["bitfinex","ETHUSD",1744486260131,6.10875,1637.0,1636.7,7.14664]
["bitfinex","ETHUSD",1744486260996,6.10875,1637.0,1636.7,1.0368]
["bitfinex","ETHUSD",1744486261541,6.10875,1637.0,1636.7,7.1466]
["bitfinex","ETHUSD",1744486261748,0.1313,1637.4,1636.7,2.362464]
["bitfinex","ETHUSD",1744486261927,6.10726,1637.4,1637.0,6.10855]
["bitfinex","ETHUSD",1744486262231,6.9491,1637.8,1636.8,7.1559]
["bitfinex","ETHUSD",1744486262232,6.10817,1637.2,1636.8,7.1559]
["bitfinex","ETHUSD",1744486262431,6.10763,1637.3,1636.9,6.10885]
["bitfinex","ETHUSD",1744486262826,6.10763,1637.3,1636.9,12.21779]
["bitfinex","ETHUSD",1744486263035,6.10763,1637.3,1636.9,13.544229]
["bitfinex","ETHUSD",1744486263235,6.10763,1637.3,1636.9,7.435289]
["bitfinex","ETHUSD",1744486263932,6.10763,1637.3,1636.9,13.544199]
["bitfinex","ETHUSD",1744486264622,6.10763,1637.3,1636.9,13.544239]
["bitfinex","ETHUSD",1744486265297,6.10763,1637.3,1636.9,7.435289]
["bitfinex","ETHUSD",1744486265829,6.10799,1637.2,1636.9,7.435289]
["bitfinex","ETHUSD",1744486266333,6.10763,1637.3,1636.9,7.435449]
["bitfinex","ETHUSD",1744486266632,6.10925,1636.9,1636.7,6.07]
["bitfinex","ETHUSD",1744486266838,6.10949,1636.8,1636.5,1.0677]
["bitfinex","ETHUSD",1744486267704,0.1311,1636.4,1636.1,12.24393]
["bitfinex","ETHUSD",1744486268009,6.11027,1636.6,1636.3,6.11126]
["bitfinex","ETHUSD",1744486268010,6.9501,1636.6,1636.3,6.11126]
["bitfinex","ETHUSD",1744486268213,6.9501,1636.6,1636.1,1.0877]
["bitfinex","ETHUSD",1744486268214,6.11099,1636.4,1636.1,1.0877]
["bitfinex","ETHUSD",1744486268417,6.11148,1636.3,1636.1,0.02]
["bitfinex","ETHUSD",1744486268616,6.11099,1636.4,1636.1,0.02]
["bitfinex","ETHUSD",1744486270041,12.92932,1636.6,1636.1,6.13203]
["bitfinex","ETHUSD",1744486270209,12.22149,1636.5,1636.1,0.02]
["bitfinex","ETHUSD",1744486270410,6.111,1636.4,1636.1,0.02]
["bitfinex","ETHUSD",1744486271048,6.11172,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744486271533,6.11149,1636.3,1636.1,0.02]
["bitfinex","ETHUSD",1744486272034,6.111,1636.4,1636.1,0.02]
["bitfinex","ETHUSD",1744486272844,6.11138,1636.3,1636.1,0.02]
["bitfinex","ETHUSD",1744486273337,6.11172,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744486274638,6.11108,1636.4,1636.1,0.02]
["bitfinex","ETHUSD",1744486275048,6.11172,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744486275249,13.61382,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744486275619,13.06382,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744486275820,12.93272,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744486276409,13.39857896,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744486276612,16.94857896,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744486276832,16.39857896,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744486277152,13.39857896,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744486277353,6.821,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744486278047,12.93272,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744486278255,13.48272,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744486278620,12.93272,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744486279322,6.11213,1636.1,1635.9,0.3967077]
["bitfinex","ETHUSD",1744486280041,12.93294,1636.2,1635.9,0.3967077]
["bitfinex","ETHUSD",1744486280243,6.11137,1636.3,1635.9,6.5095377]
["bitfinex","ETHUSD",1744486280444,6.11137,1636.3,1635.9,7.16051847]
["bitfinex","ETHUSD",1744486280611,6.11137,1636.3,1635.9,8.24891847]
["bitfinex","ETHUSD",1744486281340,12.22296,1636.3,1635.9,2.13608847]
["bitfinex","ETHUSD",1744486281505,6.9531,1636.4,1636.0,6.11224]
["bitfinex","ETHUSD",1744486281506,13.06426,1636.4,1636.0,6.11224]
["bitfinex","ETHUSD",1744486281710,13.06426,1636.4,1636.0,7.09770623]
["bitfinex","ETHUSD",1744486282319,6.11134,1636.3,1636.0,7.09770623]
["bitfinex","ETHUSD",1744486284344,12.93316,1636.4,1636.0,7.09770623]
["bitfinex","ETHUSD",1744486284834,19.04439,1636.4,1636.0,7.09770623]
["bitfinex","ETHUSD",1744486285145,19.04439,1636.4,1635.1,0.02]
["bitfinex","ETHUSD",1744486285146,6.11511,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744486285351,19.55906,1635.5,1635.1,0.02]
["bitfinex","ETHUSD",1744486285513,6.11493,1635.4,1635.1,0.02]
["bitfinex","ETHUSD",1744486285840,6.11522,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744486286210,6.11545,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744486286562,6.11474,1635.4,1635.1,0.02]
["bitfinex","ETHUSD",1744486286714,6.11361,1635.7,1635.3,7.11689]
["bitfinex","ETHUSD",1744486286923,6.11438,1635.5,1635.1,7.13773]
["bitfinex","ETHUSD",1744486287124,6.11373,1635.7,1635.3,6.11507]
["bitfinex","ETHUSD",1744486287451,6.11397,1635.6,1635.2,6.11543]
["bitfinex","ETHUSD",1744486287764,6.11397,1635.6,1635.1,0.02]
["bitfinex","ETHUSD",1744486287765,0.1481,1635.5,1635.1,0.02]
["bitfinex","ETHUSD",1744486287928,0.6981,1635.5,1635.1,0.02]
["bitfinex","ETHUSD",1744486288125,6.11545,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744486288729,13.31545,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744486289070,13.46355,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744486289435,7.2,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744486289651,13.31545,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744486290971,14.01355,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744486291128,13.46355,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744486291325,7.3481,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744486291565,7.2,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744486291769,13.31545,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744486292268,7.2,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744486292572,13.31545,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744486293832,6.26284,1635.4,1635.1,0.02]
["bitfinex","ETHUSD",1744486294031,0.5,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744486294654,0.5,1635.2,1635.1,6.13583]
["bitfinex","ETHUSD",1744486294857,0.5,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744486295258,0.5,1635.2,1635.1,6.859983]
["bitfinex","ETHUSD",1744486296366,6.11398,1635.6,1635.2,6.11516]
["bitfinex","ETHUSD",1744486296562,6.11398,1635.6,1635.1,0.02]
["bitfinex","ETHUSD",1744486296563,6.11456,1635.5,1635.1,0.02]
["bitfinex","ETHUSD",1744486296876,6.1136,1635.7,1635.3,6.11495]
["bitfinex","ETHUSD",1744486297052,12.22743,1635.7,1635.3,6.11495]
["bitfinex","ETHUSD",1744486297253,0.1481,1635.8,1635.2,6.11543]
["bitfinex","ETHUSD",1744486297254,6.11396,1635.6,1635.2,6.11543]
["bitfinex","ETHUSD",1744486297454,6.11359,1635.7,1635.2,1.225123]
["bitfinex","ETHUSD",1744486297667,13.31505,1635.9,1635.4,6.1144]
["bitfinex","ETHUSD",1744486297868,13.31505,1635.9,1635.3,6.11508]
["bitfinex","ETHUSD",1744486298039,13.31505,1635.9,1635.6,7.21942]
["bitfinex","ETHUSD",1744486298244,7.202,1635.9,1635.6,1.1055]
["bitfinex","ETHUSD",1744486298646,7.202,1635.9,1635.6,7.21943]
["bitfinex","ETHUSD",1744486298888,13.31484,1635.9,1635.6,7.21943]
["bitfinex","ETHUSD",1744486299060,0.5,1635.8,1635.6,1.1055]
["bitfinex","ETHUSD",1744486299894,0.5,1635.8,1635.6,7.21943]
["bitfinex","ETHUSD",1744486300190,0.5,1635.8,1635.6,8.552795]
["bitfinex","ETHUSD",1744486301667,0.5,1635.8,1635.6,2.438865]
["bitfinex","ETHUSD",1744486301868,6.11359,1635.7,1635.4,1.1055]
["bitfinex","ETHUSD",1744486302274,6.61323,1635.8,1635.4,7.22014]
["bitfinex","ETHUSD",1744486302603,0.5,1635.8,1635.4,7.22014]
["bitfinex","ETHUSD",1744486302899,0.5,1635.8,1635.5,6.1142]
["bitfinex","ETHUSD",1744486304098,0.5,1635.8,1635.6,6.1139]
["bitfinex","ETHUSD",1744486304404,0.5,1635.8,1635.5,12.22826]
["bitfinex","ETHUSD",1744486304703,0.5,1635.8,1635.5,7.447486]
["bitfinex","ETHUSD",1744486304866,7.8501,1635.8,1635.1,6.09]
["bitfinex","ETHUSD",1744486305063,6.11506,1635.4,1635.1,0.02]
["bitfinex","ETHUSD",1744486305260,6.11441,1635.5,1635.1,0.02]
["bitfinex","ETHUSD",1744486305475,6.11525,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744486305773,6.11545,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744486309888,6.11545,1635.2,1634.9,1.1132]
["bitfinex","ETHUSD",1744486310088,12.23118,1635.2,1634.9,1.1132]
["bitfinex","ETHUSD",1744486310829,6.11545,1635.2,1634.9,1.1132]
["bitfinex","ETHUSD",1744486312034,12.23115,1635.2,1634.9,1.1132]
["bitfinex","ETHUSD",1744486312830,6.11545,1635.2,1634.9,1.1132]
["bitfinex","ETHUSD",1744486313936,6.11545,1635.2,1634.9,7.22977]
["bitfinex","ETHUSD",1744486314239,6.11545,1635.2,1634.9,1.1132]
["bitfinex","ETHUSD",1744486315241,6.11545,1635.2,1634.9,7.22974]
["bitfinex","ETHUSD",1744486315398,12.23042,1635.3,1634.9,7.22974]
["bitfinex","ETHUSD",1744486315835,0.33571955,1635.2,1634.9,7.22974]
["bitfinex","ETHUSD",1744486316439,6.45122955,1635.2,1634.9,7.22974]
["bitfinex","ETHUSD",1744486316635,6.11551,1635.2,1634.9,7.22974]
["bitfinex","ETHUSD",1744486318278,7.3501,1635.4,1634.7,0.9643]
["bitfinex","ETHUSD",1744486318553,7.3501,1635.4,1634.3,6.5153577]
["bitfinex","ETHUSD",1744486318554,6.11747,1634.7,1634.3,6.5153577]
["bitfinex","ETHUSD",1744486318736,6.11747,1634.7,1634.3,13.5983277]
["bitfinex","ETHUSD",1744486319432,6.11701,1634.8,1634.4,6.11824]
["bitfinex","ETHUSD",1744486319741,7.082,1635.0,1634.7,6.1173]
["bitfinex","ETHUSD",1744486319943,13.19834,1635.0,1634.6,13.19951]
["bitfinex","ETHUSD",1744486320111,13.19834,1635.0,1634.6,7.08185]
["bitfinex","ETHUSD",1744486320645,0.33595115,1634.9,1634.6,7.08185]
["bitfinex","ETHUSD",1744486321057,6.45269115,1634.9,1634.6,0.9643]
["bitfinex","ETHUSD",1744486321351,6.11734,1634.7,1634.4,7.08264]
["bitfinex","ETHUSD",1744486321552,13.19824,1635.0,1634.6,6.11748]
["bitfinex","ETHUSD",1744486321959,13.19824,1635.0,1634.7,6.11725]
["bitfinex","ETHUSD",1744486321960,7.082,1635.0,1634.7,6.11725]
["bitfinex","ETHUSD",1744486322158,13.19833,1635.0,1634.6,6.1176]
["bitfinex","ETHUSD",1744486322329,19.31478,1635.0,1634.6,6.1176]
["bitfinex","ETHUSD",1744486322743,13.19833,1635.0,1634.6,6.1176]
["bitfinex","ETHUSD",1744486323042,7.082,1635.0,1634.4,7.08271]
["bitfinex","ETHUSD",1744486323250,12.23449,1634.8,1634.4,7.08271]
["bitfinex","ETHUSD",1744486323434,6.11734,1634.7,1634.4,7.08271]
["bitfinex","ETHUSD",1744486323760,12.23449,1634.8,1634.4,7.08271]
["bitfinex","ETHUSD",1744486324058,13.19836,1635.0,1634.6,6.11748]
["bitfinex","ETHUSD",1744486324229,0.33581068,1634.9,1634.6,6.11748]
["bitfinex","ETHUSD",1744486324436,0.33581068,1634.9,1634.6,12.23498]
["bitfinex","ETHUSD",1744486324733,0.33581068,1634.9,1634.7,6.11729]
["bitfinex","ETHUSD",1744486324934,55.452,1635.4,1634.9,6.11653]
["bitfinex","ETHUSD",1744486324935,13.19825,1635.3,1634.9,6.11653]
["bitfinex","ETHUSD",1744486325135,13.19825,1635.3,1634.9,12.23297]
["bitfinex","ETHUSD",1744486325453,6.11525,1635.3,1635.0,6.1162]
["bitfinex","ETHUSD",1744486326031,6.11525,1635.3,1634.9,6.11644]
["bitfinex","ETHUSD",1744486326250,12.23056,1635.3,1634.9,6.11644]
["bitfinex","ETHUSD",1744486327963,6.11525,1635.3,1634.9,12.23288]
["bitfinex","ETHUSD",1744486328163,0.55,1635.3,1634.8,0.9643]
["bitfinex","ETHUSD",1744486328371,6.11612,1635.1,1634.8,7.08124]
["bitfinex","ETHUSD",1744486328835,12.23229,1635.1,1634.7,6.11717]
["bitfinex","ETHUSD",1744486329235,6.11622,1635.0,1634.6,13.14499]
["bitfinex","ETHUSD",1744486329436,6.61622,1635.0,1634.7,6.1173]
["bitfinex","ETHUSD",1744486330573,0.5,1635.0,1634.7,6.1173]
["bitfinex","ETHUSD",1744486330863,0.5,1635.0,1634.7,12.23424]
["bitfinex","ETHUSD",1744486331160,0.5,1635.0,1634.8,6.11693]
["bitfinex","ETHUSD",1744486331531,0.5,1635.0,1634.7,7.431524]
["bitfinex","ETHUSD",1744486331783,0.5,1635.0,1634.7,13.548664]
["bitfinex","ETHUSD",1744486332144,0.5,1635.0,1634.7,7.431524]
["bitfinex","ETHUSD",1744486332764,0.5,1635.0,1634.7,6.11712]
["bitfinex","ETHUSD",1744486333139,6.61621,1635.0,1634.7,6.11712]
["bitfinex","ETHUSD",1744486333506,6.11673,1634.9,1634.6,0.9098]
["bitfinex","ETHUSD",1744486333682,6.11709,1634.8,1634.4,7.03917]
["bitfinex","ETHUSD",1744486333855,6.61626,1635.0,1634.4,0.9209]
["bitfinex","ETHUSD",1744486334060,6.11721,1634.8,1634.4,0.9209]
["bitfinex","ETHUSD",1744486334260,6.11717,1634.8,1634.4,6.11843]
["bitfinex","ETHUSD",1744486334801,0.33682314,1634.7,1634.4,6.11843]
["bitfinex","ETHUSD",1744486334956,0.33682314,1634.7,1634.3,0.3967077]
["bitfinex","ETHUSD",1744486335158,6.11845,1634.4,1634.3,0.3967077]
["bitfinex","ETHUSD",1744486335358,19.65484314,1634.7,1634.3,6.5153977]
["bitfinex","ETHUSD",1744486335600,0.33682314,1634.6,1634.4,6.11844]
["bitfinex","ETHUSD",1744486335761,0.33682314,1634.6,1634.4,6.76995477]
["bitfinex","ETHUSD",1744486335961,0.33682314,1634.6,1634.4,12.2367]
["bitfinex","ETHUSD",1744486336585,7.083,1634.7,1634.5,7.03886]
["bitfinex","ETHUSD",1744486336754,6.11721,1634.8,1634.4,6.1184]
["bitfinex","ETHUSD",1744486336957,6.11661,1634.9,1634.5,6.11792]
["bitfinex","ETHUSD",1744486337288,6.45385335,1634.8,1634.4,6.11842]
["bitfinex","ETHUSD",1744486337991,0.33677335,1634.7,1634.5,6.11806]
["bitfinex","ETHUSD",1744486338367,0.33677335,1634.7,1634.5,12.23591]
["bitfinex","ETHUSD",1744486338567,0.33677335,1634.7,1634.5,6.11785]
["bitfinex","ETHUSD",1744486339282,6.11696,1634.8,1634.4,6.11824]
["bitfinex","ETHUSD",1744486339489,0.5,1634.6,1634.5,6.11806]
["bitfinex","ETHUSD",1744486340382,0.5,1634.6,1634.4,12.23649]
["bitfinex","ETHUSD",1744486340698,0.5,1634.6,1634.5,6.11807]
["bitfinex","ETHUSD",1744486341086,0.83670274,1634.6,1634.5,6.11807]
["bitfinex","ETHUSD",1744486341596,0.83670274,1634.6,1634.5,7.341701]
["bitfinex","ETHUSD",1744486341988,0.5,1634.6,1634.5,7.341701]
["bitfinex","ETHUSD",1744486345203,0.5,1634.6,1634.5,8.335501]
["bitfinex","ETHUSD",1744486345563,7.083,1635.0,1634.7,6.11707]
["bitfinex","ETHUSD",1744486345768,7.083,1635.0,1634.7,6.11699]
["bitfinex","ETHUSD",1744486346007,7.083,1635.0,1634.8,6.11693]
["bitfinex","ETHUSD",1744486346168,0.33680798,1634.9,1634.8,6.11693]
["bitfinex","ETHUSD",1744486346894,7.083,1635.0,1634.7,6.11732]
["bitfinex","ETHUSD",1744486347110,6.11605,1635.1,1634.7,6.11732]
["bitfinex","ETHUSD",1744486347267,6.11678,1634.9,1634.5,7.11174]
["bitfinex","ETHUSD",1744486347700,6.45385516,1634.8,1634.5,7.11174]
["bitfinex","ETHUSD",1744486348403,0.33684516,1634.7,1634.5,7.11174]
["bitfinex","ETHUSD",1744486348711,0.33684516,1634.7,1634.5,7.11171]
["bitfinex","ETHUSD",1744486348871,0.33684516,1634.7,1634.4,6.11839]
["bitfinex","ETHUSD",1744486349606,0.33684516,1634.7,1634.3,0.3967077]
["bitfinex","ETHUSD",1744486349607,6.1182,1634.5,1634.3,0.3967077]
["bitfinex","ETHUSD",1744486349904,6.61806,1634.6,1634.3,0.3967077]
["bitfinex","ETHUSD",1744486350107,6.11822,1634.5,1634.3,0.3967077]
["bitfinex","ETHUSD",1744486350279,0.5,1634.6,1634.3,0.3967077]
["bitfinex","ETHUSD",1744486350471,0.33684516,1634.4,1634.3,6.5155277]
["bitfinex","ETHUSD",1744486350796,0.33684516,1634.4,1634.3,8.77278647]
["bitfinex","ETHUSD",1744486351430,0.5,1634.6,1634.4,6.11824]
["bitfinex","ETHUSD",1744486351725,0.5,1634.6,1634.5,6.11807]
["bitfinex","ETHUSD",1744486352628,0.5,1634.6,1634.4,12.23655]
["bitfinex","ETHUSD",1744486353002,6.61782,1634.6,1634.3,0.3967077]
["bitfinex","ETHUSD",1744486354002,0.5,1634.6,1634.3,6.5153077]
["bitfinex","ETHUSD",1744486354301,0.33648286,1634.5,1634.3,0.3967077]
["bitfinex","ETHUSD",1744486354519,6.11845,1634.4,1634.3,0.3967077]
["bitfinex","ETHUSD",1744486354901,6.45493286,1634.4,1634.3,0.3967077]
["bitfinex","ETHUSD",1744486355105,6.45493286,1634.4,1634.3,6.5155277]
["bitfinex","ETHUSD",1744486355106,0.33648286,1634.4,1634.3,6.5155277]
["bitfinex","ETHUSD",1744486355332,0.33648286,1634.4,1634.3,7.77897547]
["bitfinex","ETHUSD",1744486355497,0.5,1634.6,1634.4,6.11843]
["bitfinex","ETHUSD",1744486355698,0.5,1634.6,1634.3,6.5154977]
["bitfinex","ETHUSD",1744486356025,6.11753,1634.7,1634.4,6.11843]
["bitfinex","ETHUSD",1744486356228,6.892,1634.8,1634.4,6.11827]
["bitfinex","ETHUSD",1744486356429,0.33635109,1634.7,1634.4,12.23656]
["bitfinex","ETHUSD",1744486356610,0.33635109,1634.7,1634.4,6.11827]
["bitfinex","ETHUSD",1744486356942,0.33635109,1634.7,1634.4,6.76976777]
["bitfinex","ETHUSD",1744486357094,0.33635109,1634.7,1634.4,0.65149777]
["bitfinex","ETHUSD",1744486357435,0.33635109,1634.7,1634.5,6.11783]
["bitfinex","ETHUSD",1744486357638,0.33635109,1634.7,1634.6,6.1177]
["bitfinex","ETHUSD",1744486357942,6.892,1634.8,1634.6,6.1177]
["bitfinex","ETHUSD",1744486358098,6.892,1634.8,1634.5,6.11783]
["bitfinex","ETHUSD",1744486359006,6.892,1634.8,1634.6,6.11769]
["bitfinex","ETHUSD",1744486359221,6.892,1634.8,1634.5,6.11783]
["bitfinex","ETHUSD",1744486359522,0.33678829,1634.7,1634.5,6.11783]
["bitfinex","ETHUSD",1744486359706,0.33678829,1634.7,1634.5,7.341453]
["bitfinex","ETHUSD",1744486360107,6.892,1634.8,1634.5,7.341453]
["bitfinex","ETHUSD",1744486361946,0.33697883,1634.7,1634.5,7.341453]
["bitfinex","ETHUSD",1744486362629,0.33697883,1634.7,1634.5,6.11783]
["bitfinex","ETHUSD",1744486362803,0.33697883,1634.6,1634.5,6.11783]
["bitfinex","ETHUSD",1744486363891,0.33697883,1634.6,1634.5,7.10233]
["bitfinex","ETHUSD",1744486364185,0.33697883,1634.7,1634.6,6.1177]
["bitfinex","ETHUSD",1744486364541,0.33697883,1634.7,1634.6,10.33364438]
["bitfinex","ETHUSD",1744486364792,4.00784944,1635.1,1634.9,6.11658]
["bitfinex","ETHUSD",1744486364793,0.33697883,1635.0,1634.9,6.11658]
["bitfinex","ETHUSD",1744486365091,0.33697883,1635.0,1634.9,7.10108]
["bitfinex","ETHUSD",1744486365385,4.00784944,1635.1,1635.0,6.1162]
["bitfinex","ETHUSD",1744486366987,4.00784944,1635.4,1635.0,6.1162]
["bitfinex","ETHUSD",1744486367167,4.00784944,1635.4,1635.1,6.11579]
["bitfinex","ETHUSD",1744486367543,10.12261944,1635.4,1635.0,6.11604]
["bitfinex","ETHUSD",1744486367847,0.33667696,1635.3,1635.0,12.23209]
["bitfinex","ETHUSD",1744486368069,0.33667696,1635.3,1635.0,6.11604]
["bitfinex","ETHUSD",1744486368782,0.33667696,1635.3,1635.1,6.11569]
["bitfinex","ETHUSD",1744486368996,0.33667696,1635.2,1635.1,6.11569]
["bitfinex","ETHUSD",1744486369638,0.33667696,1635.2,1635.1,7.338857]
["bitfinex","ETHUSD",1744486369837,4.00784944,1635.4,1635.1,7.338857]
["bitfinex","ETHUSD",1744486370076,4.00784944,1635.4,1635.2,6.11544]
["bitfinex","ETHUSD",1744486370281,4.00784944,1635.4,1635.3,6.11508]
["bitfinex","ETHUSD",1744486370574,4.3441524,1635.4,1635.3,6.11508]
["bitfinex","ETHUSD",1744486370775,0.33630296,1635.4,1635.3,6.11508]
["bitfinex","ETHUSD",1744486371674,4.00784944,1635.7,1635.5,6.11397]
["bitfinex","ETHUSD",1744486371878,4.00784944,1635.7,1635.5,12.22812]
["bitfinex","ETHUSD",1744486372053,4.00784944,1635.7,1635.5,6.11397]
["bitfinex","ETHUSD",1744486372466,4.00784944,1635.7,1635.6,6.11396]
["bitfinex","ETHUSD",1744486374696,4.00784944,1635.7,1635.6,11.24850438]
["bitfinex","ETHUSD",1744486374854,4.00784944,1635.7,1635.6,7.03256]
["bitfinex","ETHUSD",1744486375558,10.12023944,1636.1,1635.7,6.11334]
["bitfinex","ETHUSD",1744486376468,0.33531242,1636.0,1635.7,7.427807]
["bitfinex","ETHUSD",1744486376683,0.33531242,1636.0,1635.9,6.11284]
["bitfinex","ETHUSD",1744486376875,4.00784944,1636.1,1635.9,6.11284]
["bitfinex","ETHUSD",1744486377273,4.00784944,1636.1,1635.9,12.22549]
["bitfinex","ETHUSD",1744486377663,4.00784944,1636.1,1635.9,6.11265]
["bitfinex","ETHUSD",1744486377862,4.00784944,1636.1,1635.9,13.447826]
["bitfinex","ETHUSD",1744486378060,4.00784944,1636.1,1636.0,6.11246]
["bitfinex","ETHUSD",1744486379663,58.57099,1636.4,1636.0,6.11246]
["bitfinex","ETHUSD",1744486379861,7.55784944,1636.7,1636.0,6.11246]
["bitfinex","ETHUSD",1744486379862,4.00784944,1636.7,1636.2,5.13454438]
["bitfinex","ETHUSD",1744486380072,10.11795944,1636.7,1636.3,12.73567444]
["bitfinex","ETHUSD",1744486380281,4.00784944,1636.7,1636.4,6.1108]
["bitfinex","ETHUSD",1744486380651,4.00784944,1636.7,1636.5,6.11058]
["bitfinex","ETHUSD",1744486380852,4.00784944,1636.7,1636.5,6.11036]
["bitfinex","ETHUSD",1744486381084,4.00784944,1636.7,1636.6,7.02882]
["bitfinex","ETHUSD",1744486381676,4.00784944,1636.7,1636.6,11.24476438]
["bitfinex","ETHUSD",1744486381971,3.01234944,1636.7,1636.6,11.24476438]
["bitfinex","ETHUSD",1744486382352,5.28842715,1637.1,1637.0,0.9186]
["bitfinex","ETHUSD",1744486382686,5.28842715,1637.1,1637.0,7.02733]
["bitfinex","ETHUSD",1744486383085,5.28842715,1637.1,1637.0,8.340946]
["bitfinex","ETHUSD",1744486383949,5.28842715,1637.1,1637.0,2.232216]
["bitfinex","ETHUSD",1744486384154,5.28842715,1637.1,1637.0,0.9186]
["bitfinex","ETHUSD",1744486384455,18.75518206,1637.4,1637.0,0.9186]
["bitfinex","ETHUSD",1744486384456,6.12752,1637.4,1637.0,0.9186]
["bitfinex","ETHUSD",1744486384657,0.02,1637.4,1637.0,7.02733]
["bitfinex","ETHUSD",1744486384964,6.12727,1637.4,1637.0,0.9186]
["bitfinex","ETHUSD",1744486385485,0.02,1637.4,1637.0,13.13573]
["bitfinex","ETHUSD",1744486385855,0.02,1637.4,1637.1,6.10824]
["bitfinex","ETHUSD",1744486386056,0.02,1637.4,1637.1,6.10833]
["bitfinex","ETHUSD",1744486386318,0.02,1637.4,1637.2,6.10797]
["bitfinex","ETHUSD",1744486386796,0.02,1637.4,1637.1,6.10833]
["bitfinex","ETHUSD",1744486386965,0.02,1637.4,1637.0,0.9186]
["bitfinex","ETHUSD",1744486387168,6.10789,1637.3,1637.0,0.9186]
["bitfinex","ETHUSD",1744486387379,6.10803,1637.2,1636.8,0.9186]
["bitfinex","ETHUSD",1744486387551,6.10875,1637.0,1636.6,12.18021]
["bitfinex","ETHUSD",1744486387755,6.10767,1637.3,1636.8,6.10925]
["bitfinex","ETHUSD",1744486387756,6.10805,1637.2,1636.8,6.10925]
["bitfinex","ETHUSD",1744486387959,12.99608,1637.3,1636.9,6.1089]
["bitfinex","ETHUSD",1744486388277,6.10838,1637.1,1636.7,1.218021]
["bitfinex","ETHUSD",1744486388474,6.10874,1637.0,1636.7,1.218021]
["bitfinex","ETHUSD",1744486388673,6.10948,1636.8,1636.5,0.611036]
["bitfinex","ETHUSD",1744486389057,6.88961,1636.9,1636.5,0.611036]
["bitfinex","ETHUSD",1744486389395,12.99902,1636.9,1636.5,0.611036]
["bitfinex","ETHUSD",1744486389561,6.88961,1636.9,1636.5,0.611036]
["bitfinex","ETHUSD",1744486389756,6.88961,1636.9,1636.5,12.831816]
["bitfinex","ETHUSD",1744486389964,6.10911,1636.9,1636.6,1.2831816]
["bitfinex","ETHUSD",1744486390893,6.88913,1637.1,1636.6,7.3934016]
["bitfinex","ETHUSD",1744486391394,6.10893,1637.0,1636.6,7.3934016]
["bitfinex","ETHUSD",1744486392079,12.218,1637.0,1636.6,7.3934016]
["bitfinex","ETHUSD",1744486392279,6.10914,1636.9,1636.6,1.2831816]
["bitfinex","ETHUSD",1744486392484,6.10893,1637.0,1636.6,7.3933916]
["bitfinex","ETHUSD",1744486392870,6.10893,1637.0,1636.6,1.2831816]
["bitfinex","ETHUSD",1744486393071,6.10916,1636.9,1636.6,7.3933916]
["bitfinex","ETHUSD",1744486394203,6.10981,1636.8,1636.5,0.611036]
["bitfinex","ETHUSD",1744486394574,12.21962,1636.8,1636.5,0.611036]
["bitfinex","ETHUSD",1744486395397,6.10993,1636.7,1636.5,0.611036]
["bitfinex","ETHUSD",1744486395594,0.7805,1636.7,1636.1,7.03463]
["bitfinex","ETHUSD",1744486395770,7.5115,1636.9,1636.3,6.1111]
["bitfinex","ETHUSD",1744486395976,6.10996,1636.7,1636.3,0.9226]
["bitfinex","ETHUSD",1744486396278,6.8899,1636.9,1636.5,6.11026]
["bitfinex","ETHUSD",1744486396580,6.10883,1637.0,1636.3,1.626029]
["bitfinex","ETHUSD",1744486396782,6.10883,1637.0,1636.6,0.9226]
["bitfinex","ETHUSD",1744486396982,6.10937,1636.9,1636.6,0.9226]
["bitfinex","ETHUSD",1744486397389,12.21872,1636.9,1636.6,0.9226]
["bitfinex","ETHUSD",1744486397591,6.10935,1636.9,1636.6,0.9226]
["bitfinex","ETHUSD",1744486397904,6.10951,1636.8,1636.6,0.9226]
["bitfinex","ETHUSD",1744486398400,6.10935,1636.9,1636.6,0.9226]
["bitfinex","ETHUSD",1744486398595,6.10876,1637.0,1636.6,1.625906]
["bitfinex","ETHUSD",1744486398802,6.10918,1636.9,1636.6,1.625906]
["bitfinex","ETHUSD",1744486398966,6.10877,1637.0,1636.6,1.625906]
["bitfinex","ETHUSD",1744486399167,19.7286,1637.1,1636.6,7.735976]
["bitfinex","ETHUSD",1744486399372,6.10881,1637.0,1636.6,13.846056]
["bitfinex","ETHUSD",1744486399583,6.10881,1637.0,1636.7,1.3846056]
["bitfinex","ETHUSD",1744486399873,13.61988,1637.1,1636.7,7.4943456]
["bitfinex","ETHUSD",1744486400099,19.72854,1637.1,1636.7,7.4943456]
["bitfinex","ETHUSD",1744486400493,6.10893,1637.0,1636.7,1.3846056]
["bitfinex","ETHUSD",1744486400693,6.10912,1636.9,1636.6,7.735976]
["bitfinex","ETHUSD",1744486401018,6.10912,1636.9,1636.6,0.9226]
["bitfinex","ETHUSD",1744486401806,6.10953,1636.8,1636.6,0.9226]
["bitfinex","ETHUSD",1744486402403,6.10912,1636.9,1636.6,0.9226]
["bitfinex","ETHUSD",1744486402579,6.10949,1636.8,1636.4,6.11063]
["bitfinex","ETHUSD",1744486402783,6.11054,1636.6,1636.2,12.18153]
["bitfinex","ETHUSD",1744486402984,12.22108,1636.6,1636.2,12.18153]
["bitfinex","ETHUSD",1744486403299,6.88989,1636.9,1636.4,6.11097]
["bitfinex","ETHUSD",1744486403525,6.88986,1636.9,1636.4,6.11097]
["bitfinex","ETHUSD",1744486403685,6.44407017,1636.8,1636.4,6.11081]
["bitfinex","ETHUSD",1744486404306,12.55382017,1636.8,1636.4,6.11081]
["bitfinex","ETHUSD",1744486404601,6.11022,1636.6,1636.2,7.994192]
["bitfinex","ETHUSD",1744486404801,6.11076,1636.5,1636.2,7.994192]
["bitfinex","ETHUSD",1744486405101,6.11122,1636.4,1636.1,0.9881]
["bitfinex","ETHUSD",1744486405285,6.1106,1636.5,1636.1,7.10014]
["bitfinex","ETHUSD",1744486405695,0.33446017,1636.4,1636.1,7.10014]
["bitfinex","ETHUSD",1744486406086,6.44560017,1636.4,1636.1,0.9881]
["bitfinex","ETHUSD",1744486406497,6.11114,1636.4,1636.1,0.9881]
["bitfinex","ETHUSD",1744486406809,6.11114,1636.4,1636.1,1.698143]
["bitfinex","ETHUSD",1744486408719,6.11156,1636.3,1636.1,0.710043]
["bitfinex","ETHUSD",1744486408925,6.11156,1636.3,1635.9,7.0559]
["bitfinex","ETHUSD",1744486409120,6.89077,1636.6,1635.9,5.14752047]
["bitfinex","ETHUSD",1744486409320,0.33525294,1636.5,1636.2,6.11165]
["bitfinex","ETHUSD",1744486410327,0.33525294,1636.4,1636.2,7.05475]
["bitfinex","ETHUSD",1744486410501,0.33525294,1636.4,1636.3,11.02123547]
["bitfinex","ETHUSD",1744486410906,0.33525294,1636.6,1636.3,6.816815]
["bitfinex","ETHUSD",1744486416302,0.33525294,1636.6,1636.3,6.816645]
["bitfinex","ETHUSD",1744486416534,0.33525294,1636.6,1636.4,6.11097]
["bitfinex","ETHUSD",1744486417029,0.33525294,1636.6,1636.5,0.9567]
["bitfinex","ETHUSD",1744486417231,0.33525294,1636.7,1636.5,8.38515]
["bitfinex","ETHUSD",1744486418127,6.44479294,1636.8,1636.5,2.27455]
["bitfinex","ETHUSD",1744486418330,12.55450294,1636.8,1636.5,2.27455]
["bitfinex","ETHUSD",1744486418494,6.44479294,1636.8,1636.5,2.27455]
["bitfinex","ETHUSD",1744486418692,0.33525294,1636.7,1636.5,2.27455]
["bitfinex","ETHUSD",1744486419330,6.44525294,1636.7,1636.5,2.27455]
["bitfinex","ETHUSD",1744486419537,6.44525294,1636.7,1636.5,0.9567]
["bitfinex","ETHUSD",1744486419746,0.33525294,1636.6,1636.5,0.9567]
["bitfinex","ETHUSD",1744486420036,6.44548294,1636.6,1636.3,1.636275]
["bitfinex","ETHUSD",1744486420645,0.33525294,1636.5,1636.3,1.636275]
["bitfinex","ETHUSD",1744486421601,0.33525294,1636.5,1636.4,6.11097]
["bitfinex","ETHUSD",1744486422249,0.33525294,1636.7,1636.4,6.11097]
["bitfinex","ETHUSD",1744486422400,0.33525294,1636.7,1636.3,11.24640047]
["bitfinex","ETHUSD",1744486422601,6.44523294,1636.7,1636.4,6.11093]
["bitfinex","ETHUSD",1744486423043,0.33525294,1636.6,1636.4,6.11093]
["bitfinex","ETHUSD",1744486423249,0.33525294,1636.6,1636.5,0.611093]
["bitfinex","ETHUSD",1744486424746,0.33525294,1636.7,1636.5,6.721693]
["bitfinex","ETHUSD",1744486425045,0.33525294,1636.7,1636.6,7.08812]
["bitfinex","ETHUSD",1744486425439,0.33525294,1636.7,1636.6,0.9779]
["bitfinex","ETHUSD",1744486425739,0.33525294,1636.8,1636.6,0.9779]
["bitfinex","ETHUSD",1744486425913,0.33525294,1636.8,1636.6,1.7478593]
["bitfinex","ETHUSD",1744486426115,6.44489294,1636.8,1636.6,0.7699593]
["bitfinex","ETHUSD",1744486426326,0.33525294,1636.7,1636.5,0.611093]
["bitfinex","ETHUSD",1744486426634,6.44510294,1636.7,1636.5,0.611093]
["bitfinex","ETHUSD",1744486426811,0.33525294,1636.6,1636.5,0.611093]
["bitfinex","ETHUSD",1744486427434,0.33525294,1636.6,1636.5,6.721693]
["bitfinex","ETHUSD",1744486427843,0.33525294,1636.8,1636.5,6.721693]
["bitfinex","ETHUSD",1744486428136,6.10985,1636.7,1636.6,0.6721693]
["bitfinex","ETHUSD",1744486428302,12.55456294,1636.8,1636.5,0.611093]
["bitfinex","ETHUSD",1744486428502,6.10985,1636.7,1636.5,0.611093]
["bitfinex","ETHUSD",1744486428706,0.33525294,1636.6,1636.5,0.611093]
["bitfinex","ETHUSD",1744486431245,0.33525294,1636.6,1636.3,6.11128]
["bitfinex","ETHUSD",1744486431936,6.44570294,1636.6,1636.2,19.8685]
["bitfinex","ETHUSD",1744486432128,0.33525294,1636.5,1636.2,19.91002]
["bitfinex","ETHUSD",1744486432437,0.33525294,1636.5,1636.2,13.18202]
["bitfinex","ETHUSD",1744486432643,0.33525294,1636.5,1636.3,6.11132]
["bitfinex","ETHUSD",1744486433243,0.33525294,1636.5,1636.2,13.18184]
["bitfinex","ETHUSD",1744486433557,0.33525294,1636.5,1636.3,1.318184]
["bitfinex","ETHUSD",1744486435523,0.33525294,1636.4,1636.3,13.540554]
["bitfinex","ETHUSD",1744486436452,0.33525294,1636.6,1636.3,13.540554]
["bitfinex","ETHUSD",1744486436617,0.33525294,1636.6,1636.4,6.11076]
["bitfinex","ETHUSD",1744486437145,0.33525294,1636.5,1636.4,6.11076]
["bitfinex","ETHUSD",1744486437442,0.33525294,1636.5,1636.4,7.4647834]
["bitfinex","ETHUSD",1744486438143,0.33525294,1636.7,1636.4,7.4647834]
["bitfinex","ETHUSD",1744486438344,6.44513294,1636.7,1636.4,7.4647834]
["bitfinex","ETHUSD",1744486438751,6.44513294,1636.7,1636.4,1.3540234]
["bitfinex","ETHUSD",1744486439048,0.33525294,1636.6,1636.4,1.3540234]
["bitfinex","ETHUSD",1744486439417,0.33525294,1636.6,1636.3,7.429474]
["bitfinex","ETHUSD",1744486439848,0.33525294,1636.5,1636.3,7.429474]
["bitfinex","ETHUSD",1744486440548,0.33525294,1636.4,1636.3,7.429474]
["bitfinex","ETHUSD",1744486441458,0.33525294,1636.5,1636.3,7.429474]
["bitfinex","ETHUSD",1744486441954,0.33525294,1636.5,1636.4,7.06977]
["bitfinex","ETHUSD",1744486442268,0.33525294,1636.5,1636.4,8.94012545]
["bitfinex","ETHUSD",1744486442714,0.33525294,1636.5,1636.4,2.82915545]
["bitfinex","ETHUSD",1744486443713,0.33525294,1636.5,1636.4,8.94012545]
["bitfinex","ETHUSD",1744486446157,0.33525294,1636.5,1636.4,7.98132545]
["bitfinex","ETHUSD",1744486447262,0.33525294,1636.5,1636.3,6.11115]
["bitfinex","ETHUSD",1744486447828,0.33525294,1636.5,1636.3,6.11114]
["bitfinex","ETHUSD",1744486448035,0.33525294,1636.5,1636.4,6.11097]
["bitfinex","ETHUSD",1744486448224,0.33525294,1636.5,1636.3,6.11114]
["bitfinex","ETHUSD",1744486448558,0.33525294,1636.4,1636.3,6.11114]
["bitfinex","ETHUSD",1744486448721,0.33525294,1636.4,1636.3,7.84945505]
["bitfinex","ETHUSD",1744486449361,0.33525294,1636.6,1636.3,7.84945505]
["bitfinex","ETHUSD",1744486449867,0.33525294,1636.6,1636.3,13.96067505]
["bitfinex","ETHUSD",1744486450067,0.33525294,1636.5,1636.4,10.31539047]
["bitfinex","ETHUSD",1744486450270,0.33525294,1636.5,1636.4,11.24819047]
["bitfinex","ETHUSD",1744486450428,0.33525294,1636.5,1636.4,13.76907302]
["bitfinex","ETHUSD",1744486451187,0.33525294,1636.8,1636.5,6.11041]
["bitfinex","ETHUSD",1744486451546,0.33525294,1636.7,1636.5,12.22082]
["bitfinex","ETHUSD",1744486451752,0.33525294,1636.7,1636.5,6.11041]
["bitfinex","ETHUSD",1744486451956,0.33525294,1636.6,1636.5,6.11041]
["bitfinex","ETHUSD",1744486452154,0.33525294,1636.6,1636.5,8.0983533]
["bitfinex","ETHUSD",1744486453692,6.10848,1637.1,1636.8,6.10939]
["bitfinex","ETHUSD",1744486453859,6.91162,1637.2,1636.8,6.10939]
["bitfinex","ETHUSD",1744486454198,0.8036,1637.2,1636.9,4.20442047]
["bitfinex","ETHUSD",1744486454367,6.4459383,1637.1,1636.7,6.10981]
["bitfinex","ETHUSD",1744486454547,6.4459383,1637.1,1636.7,8.073623]
["bitfinex","ETHUSD",1744486454752,12.5545283,1637.1,1636.7,8.073623]
["bitfinex","ETHUSD",1744486455162,6.4459283,1637.1,1636.7,14.183313]
["bitfinex","ETHUSD",1744486455363,0.3373383,1637.1,1636.9,6.10909]
["bitfinex","ETHUSD",1744486455662,6.11202715,1637.4,1637.2,6.10762]
["bitfinex","ETHUSD",1744486455847,6.11202715,1637.4,1637.1,10.31276047]
["bitfinex","ETHUSD",1744486456047,6.11202715,1637.4,1637.1,6.10834]
["bitfinex","ETHUSD",1744486456249,12.21929715,1637.4,1637.1,6.10834]
["bitfinex","ETHUSD",1744486456502,6.11202715,1637.4,1637.1,6.10834]
["bitfinex","ETHUSD",1744486456651,5.30842715,1637.4,1637.2,12.21575]
["bitfinex","ETHUSD",1744486456857,5.30842715,1637.4,1637.3,1.221575]
["bitfinex","ETHUSD",1744486458151,5.30842715,1637.4,1637.2,7.01506]
["bitfinex","ETHUSD",1744486458352,5.30842715,1637.4,1637.1,10.31273047]
["bitfinex","ETHUSD",1744486458582,5.30842715,1637.4,1637.1,16.42086047]
["bitfinex","ETHUSD",1744486459105,0.02,1637.4,1637.1,16.42086047]
["bitfinex","ETHUSD",1744486459306,0.02,1637.4,1637.2,6.10773]
["bitfinex","ETHUSD",1744486459516,0.02,1637.4,1637.3,7.652183]
["bitfinex","ETHUSD",1744486460105,0.02,1637.4,1637.3,11.85660347]
["bitfinex","ETHUSD",1744486462979,0.02,1637.4,1637.2,6.10773]
["bitfinex","ETHUSD",1744486463833,0.02,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1744486464291,0.02,1637.4,1637.2,6.10773]
["bitfinex","ETHUSD",1744486465699,0.02,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1744486465901,0.02,1637.4,1637.3,10.31203047]
["bitfinex","ETHUSD",1744486466106,0.02,1637.4,1637.3,12.88780652]
["bitfinex","ETHUSD",1744486472123,0.02,1637.4,1637.3,8.68338605]
["bitfinex","ETHUSD",1744486472331,0.02,1637.4,1637.3,7.74958605]
["bitfinex","ETHUSD",1744486472899,0.02,1637.4,1637.3,12.88780652]
["bitfinex","ETHUSD",1744486474631,0.02,1637.4,1637.3,18.95780652]
["bitfinex","ETHUSD",1744486475851,0.02,1637.4,1637.3,21.95780652]
["bitfinex","ETHUSD",1744486476336,0.02,1637.4,1637.3,18.95780652]
["bitfinex","ETHUSD",1744486476703,0.02,1637.4,1637.3,7.74958605]
["bitfinex","ETHUSD",1744486476905,0.02,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1744486483319,0.02,1637.4,1637.3,7.10641]
["bitfinex","ETHUSD",1744486484119,0.02,1637.4,1637.3,7.44858288]
["bitfinex","ETHUSD",1744486484566,0.02,1637.4,1637.3,7.10641]
["bitfinex","ETHUSD",1744486485369,0.02,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1744486485568,0.02,1637.4,1637.3,11.62925447]
["bitfinex","ETHUSD",1744486486225,0.02,1637.4,1637.3,11.97187042]
["bitfinex","ETHUSD",1744486486769,0.02,1637.4,1637.3,14.97187042]
["bitfinex","ETHUSD",1744486486967,0.02,1637.4,1637.3,15.92877042]
["bitfinex","ETHUSD",1744486487126,0.02,1637.4,1637.3,21.99877042]
["bitfinex","ETHUSD",1744486488635,0.02,1637.4,1637.3,22.54877042]
["bitfinex","ETHUSD",1744486489556,0.02,1637.4,1637.3,21.99877042]
["bitfinex","ETHUSD",1744486490055,0.02,1637.4,1637.3,18.99877042]
["bitfinex","ETHUSD",1744486490638,0.02,1637.4,1637.3,21.99877042]
["bitfinex","ETHUSD",1744486490849,0.02,1637.4,1637.3,22.54877042]
["bitfinex","ETHUSD",1744486492234,3.7957,1638.3,1638.0,6.10478]
["bitfinex","ETHUSD",1744486492438,3.7957,1638.3,1638.0,6.715258]
["bitfinex","ETHUSD",1744486493538,6.10441,1638.2,1637.9,6.10532]
["bitfinex","ETHUSD",1744486493860,0.7957,1638.1,1637.8,12.21126]
["bitfinex","ETHUSD",1744486494063,0.7957,1638.1,1637.8,6.10556]
["bitfinex","ETHUSD",1744486494435,0.7957,1638.1,1637.8,6.10554]
["bitfinex","ETHUSD",1744486495680,0.7957,1638.1,1637.8,12.21109]
["bitfinex","ETHUSD",1744486495853,0.7957,1638.1,1637.8,14.11425421]
["bitfinex","ETHUSD",1744486496156,0.7957,1638.1,1637.8,8.00870421]
["bitfinex","ETHUSD",1744486496864,0.7957,1638.1,1637.8,6.10554]
["bitfinex","ETHUSD",1744486497086,0.7959,1638.0,1637.6,12.17644]
["bitfinex","ETHUSD",1744486497290,13.00647,1638.0,1637.6,6.10644]
["bitfinex","ETHUSD",1744486497573,6.90199,1637.8,1637.4,12.177]
["bitfinex","ETHUSD",1744486497887,6.90199,1637.8,1637.4,18.28405]
["bitfinex","ETHUSD",1744486498230,6.90199,1637.8,1637.4,20.8804774]
["bitfinex","ETHUSD",1744486498426,6.10614,1637.7,1637.4,14.7734274]
["bitfinex","ETHUSD",1744486498636,6.90187,1637.8,1637.4,14.7734274]
["bitfinex","ETHUSD",1744486499756,6.10614,1637.7,1637.4,14.7734274]
["bitfinex","ETHUSD",1744486500275,12.2125,1637.7,1637.4,6.07]
["bitfinex","ETHUSD",1744486500478,6.10614,1637.7,1637.4,6.07]
["bitfinex","ETHUSD",1744486500834,6.10614,1637.7,1637.3,13.787644]
["bitfinex","ETHUSD",1744486500835,6.90252,1637.6,1637.3,13.787644]
["bitfinex","ETHUSD",1744486501147,0.7959,1637.6,1637.3,13.787804]
["bitfinex","ETHUSD",1744486501346,9.10507,1638.0,1637.5,6.10687]
["bitfinex","ETHUSD",1744486501544,0.55,1638.1,1637.5,6.10687]
["bitfinex","ETHUSD",1744486501545,6.90144,1637.9,1637.5,12.21342]
["bitfinex","ETHUSD",1744486501770,6.90144,1637.9,1637.5,6.10668]
["bitfinex","ETHUSD",1744486501953,13.00711,1637.9,1637.5,6.10668]
["bitfinex","ETHUSD",1744486502155,6.90144,1637.9,1637.5,6.10668]
["bitfinex","ETHUSD",1744486502393,13.00707,1637.9,1637.5,6.10668]
["bitfinex","ETHUSD",1744486502936,6.90144,1637.9,1637.5,6.10668]
["bitfinex","ETHUSD",1744486503280,0.7959,1637.9,1637.6,12.21282]
["bitfinex","ETHUSD",1744486503482,0.7959,1637.9,1637.7,6.10597]
["bitfinex","ETHUSD",1744486503840,0.7959,1637.9,1637.7,12.21188]
["bitfinex","ETHUSD",1744486504077,0.7959,1637.9,1637.7,6.10591]
["bitfinex","ETHUSD",1744486504277,0.7959,1637.9,1637.7,12.21189]
["bitfinex","ETHUSD",1744486504572,0.7959,1637.9,1637.7,7.327099]
["bitfinex","ETHUSD",1744486506992,0.7959,1638.1,1637.8,6.10575]
["bitfinex","ETHUSD",1744486507150,6.90069,1638.1,1637.7,6.10607]
["bitfinex","ETHUSD",1744486507549,13.00558,1638.1,1637.7,6.10592]
["bitfinex","ETHUSD",1744486507778,6.90069,1638.1,1637.7,12.21189]
["bitfinex","ETHUSD",1744486508249,6.90069,1638.1,1637.7,12.21191]
["bitfinex","ETHUSD",1744486508696,6.90069,1638.1,1637.7,6.10592]
["bitfinex","ETHUSD",1744486508858,6.90069,1638.1,1637.7,12.21183]
["bitfinex","ETHUSD",1744486509041,0.7959,1638.1,1637.8,6.1057]
["bitfinex","ETHUSD",1744486509241,0.7959,1638.1,1637.9,6.10525]
["bitfinex","ETHUSD",1744486509470,0.7959,1638.1,1637.8,6.1057]
["bitfinex","ETHUSD",1744486509679,0.7959,1638.1,1637.8,6.10554]
["bitfinex","ETHUSD",1744486509882,0.7959,1638.1,1637.9,6.10525]
["bitfinex","ETHUSD",1744486510777,0.7959,1638.3,1638.0,4.20442047]
["bitfinex","ETHUSD",1744486510979,6.12366,1638.4,1638.0,10.30928047]
["bitfinex","ETHUSD",1744486511147,6.89992,1638.3,1637.9,6.10519]
["bitfinex","ETHUSD",1744486511480,0.7959,1638.3,1638.0,6.105]
["bitfinex","ETHUSD",1744486511667,0.7959,1638.3,1638.0,12.20987]
["bitfinex","ETHUSD",1744486511867,0.7959,1638.3,1638.0,12.20975]
["bitfinex","ETHUSD",1744486512246,0.7959,1638.3,1638.1,6.10463]
["bitfinex","ETHUSD",1744486512448,0.7959,1638.3,1638.0,6.10487]
["bitfinex","ETHUSD",1744486512648,0.7959,1638.3,1638.0,12.20967]
["bitfinex","ETHUSD",1744486514279,0.7959,1638.3,1638.0,6.1048]
["bitfinex","ETHUSD",1744486514584,6.90005,1638.3,1637.9,6.10537]
["bitfinex","ETHUSD",1744486514877,6.10432,1638.2,1637.9,6.10537]
["bitfinex","ETHUSD",1744486515887,6.90005,1638.3,1637.9,6.10519]
["bitfinex","ETHUSD",1744486516250,6.90005,1638.3,1638.0,6.105]
["bitfinex","ETHUSD",1744486517592,0.7959,1638.3,1638.0,6.10483]
["bitfinex","ETHUSD",1744486517967,0.7959,1638.3,1638.1,6.1045]
["bitfinex","ETHUSD",1744486520870,0.02,1638.4,1638.1,6.1045]
["bitfinex","ETHUSD",1744486521368,0.95423445,1639.7,1638.0,7.622833]
["bitfinex","ETHUSD",1744486521369,0.8159,1639.2,1638.4,0.9074]
["bitfinex","ETHUSD",1744486521570,11.38985715,1639.0,1638.6,10.30712047]
["bitfinex","ETHUSD",1744486521769,0.8159,1638.9,1638.6,6.10274]
["bitfinex","ETHUSD",1744486521996,6.10432715,1639.1,1638.8,6.10182]
["bitfinex","ETHUSD",1744486522600,5.28842715,1639.1,1639.0,6.10128]
["bitfinex","ETHUSD",1744486523307,5.28842715,1639.1,1638.8,6.10192]
["bitfinex","ETHUSD",1744486523678,5.28842715,1639.1,1638.9,6.10128]
["bitfinex","ETHUSD",1744486524074,5.28842715,1639.1,1639.0,6.10128]
["bitfinex","ETHUSD",1744486524677,5.28842715,1639.1,1639.0,11.52595647]
["bitfinex","ETHUSD",1744486524892,5.28842715,1639.1,1639.0,12.45955647]
["bitfinex","ETHUSD",1744486525408,6.54008206,1639.4,1639.0,12.45955647]
["bitfinex","ETHUSD",1744486525409,0.02,1639.4,1639.2,6.10033]
["bitfinex","ETHUSD",1744486525986,0.02,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744486527330,0.02,1639.4,1639.3,7.320209]
["bitfinex","ETHUSD",1744486531621,0.02,1639.4,1639.3,7.66771099]
["bitfinex","ETHUSD",1744486536415,0.02,1639.4,1639.3,6.44766199]
["bitfinex","ETHUSD",1744486537124,0.02,1639.4,1639.3,10.65208246]
["bitfinex","ETHUSD",1744486537496,0.02,1639.4,1639.3,6.44766199]
["bitfinex","ETHUSD",1744486537691,0.02,1639.4,1639.3,10.65208246]
["bitfinex","ETHUSD",1744486538821,0.02,1639.4,1639.3,6.44766199]
["bitfinex","ETHUSD",1744486539032,0.02,1639.4,1639.3,11.90688166]
["bitfinex","ETHUSD",1744486541511,0.02,1639.4,1639.3,14.90688166]
["bitfinex","ETHUSD",1744486541812,0.02,1639.4,1639.3,20.97688166]
["bitfinex","ETHUSD",1744486542643,64.69556,1640.3,1639.9,12.19541]
["bitfinex","ETHUSD",1744486542805,6.09718,1640.1,1639.7,6.09858]
["bitfinex","ETHUSD",1744486543016,6.09718,1640.1,1640.0,0.27805565]
["bitfinex","ETHUSD",1744486543238,6.09718,1640.1,1639.7,12.19705]
["bitfinex","ETHUSD",1744486543432,6.09718,1640.1,1640.0,0.27816848]
["bitfinex","ETHUSD",1744486543633,6.09683,1640.2,1639.8,6.09817]
["bitfinex","ETHUSD",1744486543833,58.599,1640.3,1640.0,0.27805565]
["bitfinex","ETHUSD",1744486543834,64.6955,1640.3,1640.0,0.27805565]
["bitfinex","ETHUSD",1744486544049,64.6955,1640.3,1639.9,6.37643085]
["bitfinex","ETHUSD",1744486544248,64.6955,1640.3,1640.1,0.27747052]
["bitfinex","ETHUSD",1744486544425,64.6955,1640.3,1640.0,0.27805565]
["bitfinex","ETHUSD",1744486544621,9.0965,1640.3,1640.2,0.27699829]
["bitfinex","ETHUSD",1744486544812,0.02,1640.4,1640.2,6.09667]
["bitfinex","ETHUSD",1744486545012,0.02,1640.4,1640.2,0.27620869]
["bitfinex","ETHUSD",1744486545213,0.02,1640.4,1640.2,0.91354456]
["bitfinex","ETHUSD",1744486545544,0.02,1640.4,1640.3,0.27506058]
["bitfinex","ETHUSD",1744486546115,6.11607,1640.4,1640.3,0.27506058]
["bitfinex","ETHUSD",1744486546316,12.21239,1640.4,1640.0,6.09754]
["bitfinex","ETHUSD",1744486546636,12.21239,1640.4,1640.1,0.2773585]
["bitfinex","ETHUSD",1744486546637,6.09645,1640.3,1640.1,0.2773585]
["bitfinex","ETHUSD",1744486546842,0.02,1640.4,1640.1,6.3743985]
["bitfinex","ETHUSD",1744486547040,0.02,1640.4,1640.1,7.34423185]
["bitfinex","ETHUSD",1744486547241,0.02,1640.4,1640.2,0.27654784]
["bitfinex","ETHUSD",1744486547413,6.11609,1640.4,1640.2,0.27654784]
["bitfinex","ETHUSD",1744486547748,0.02,1640.4,1640.3,0.27585008]
["bitfinex","ETHUSD",1744486547954,0.02,1640.4,1640.1,6.09713]
["bitfinex","ETHUSD",1744486548154,0.02,1640.4,1640.2,0.27654784]
["bitfinex","ETHUSD",1744486548340,0.02,1640.4,1640.1,6.09713]
["bitfinex","ETHUSD",1744486548529,0.02,1640.4,1640.2,0.27654784]
["bitfinex","ETHUSD",1744486548724,0.02,1640.4,1640.1,7.31658]
["bitfinex","ETHUSD",1744486548941,0.02,1640.4,1640.2,0.27632223]
["bitfinex","ETHUSD",1744486549144,0.02,1640.4,1640.1,7.31648]
["bitfinex","ETHUSD",1744486549346,0.02,1640.4,1640.2,0.27654784]
["bitfinex","ETHUSD",1744486549521,0.02,1640.4,1640.2,6.09677]
["bitfinex","ETHUSD",1744486549720,0.02,1640.4,1640.3,0.27573729]
["bitfinex","ETHUSD",1744486550257,0.02,1640.4,1640.1,7.31644]
["bitfinex","ETHUSD",1744486550454,0.02,1640.4,1640.3,0.27596288]
["bitfinex","ETHUSD",1744486550624,0.02,1640.4,1640.2,7.10264317]
["bitfinex","ETHUSD",1744486550953,0.02,1640.4,1640.3,0.27373421]
["bitfinex","ETHUSD",1744486552749,0.02,1640.4,1640.3,6.37017421]
["bitfinex","ETHUSD",1744486554454,0.02,1640.4,1640.3,0.27373421]
["bitfinex","ETHUSD",1744486554622,6.11607,1640.4,1640.3,0.27373421]
["bitfinex","ETHUSD",1744486554955,6.0965,1640.3,1639.9,6.09775]
["bitfinex","ETHUSD",1744486555154,6.09685,1640.2,1639.9,7.24993345]
["bitfinex","ETHUSD",1744486555545,6.09685,1640.2,1639.9,1.15218345]
["bitfinex","ETHUSD",1744486555860,12.19397,1640.2,1639.8,7.317934]
["bitfinex","ETHUSD",1744486556219,0.02,1640.4,1639.6,12.3349]
["bitfinex","ETHUSD",1744486556220,6.09768,1640.0,1639.6,12.3349]
["bitfinex","ETHUSD",1744486556426,6.09768,1640.0,1639.6,12.19781]
["bitfinex","ETHUSD",1744486556731,6.09768,1640.0,1639.7,6.09867]
["bitfinex","ETHUSD",1744486557128,6.09768,1640.0,1639.6,6.0989]
["bitfinex","ETHUSD",1744486557337,6.09768,1640.0,1639.6,12.19774]
["bitfinex","ETHUSD",1744486557929,6.09768,1640.0,1639.6,6.09884]
["bitfinex","ETHUSD",1744486558151,6.09768,1640.0,1639.5,6.09919]
["bitfinex","ETHUSD",1744486558355,6.09768,1640.0,1639.6,6.09891]
["bitfinex","ETHUSD",1744486558551,0.8164,1639.9,1639.6,6.09904]
["bitfinex","ETHUSD",1744486558750,0.8164,1639.9,1639.7,6.09848]
["bitfinex","ETHUSD",1744486559744,0.8164,1640.0,1639.7,6.09848]
["bitfinex","ETHUSD",1744486559942,6.91396,1640.0,1639.7,6.09848]
["bitfinex","ETHUSD",1744486561270,6.91396,1640.0,1639.8,0.25338857]
["bitfinex","ETHUSD",1744486562549,13.01175,1640.0,1639.8,0.25338857]
["bitfinex","ETHUSD",1744486562762,13.01175,1640.0,1639.6,6.09904]
["bitfinex","ETHUSD",1744486563068,13.01175,1640.0,1639.7,0.25397389]
["bitfinex","ETHUSD",1744486563375,6.09793,1639.9,1639.6,7.41739]
["bitfinex","ETHUSD",1744486563576,6.09793,1639.9,1639.7,0.25397389]
["bitfinex","ETHUSD",1744486563745,6.09793,1639.9,1639.6,7.41739]
["bitfinex","ETHUSD",1744486564059,6.09793,1639.9,1639.7,0.25397389]
["bitfinex","ETHUSD",1744486564459,6.09793,1639.9,1639.6,7.41739]
["bitfinex","ETHUSD",1744486564647,6.09793,1639.9,1639.8,0.25338857]
["bitfinex","ETHUSD",1744486564847,6.09793,1639.9,1639.7,0.25397389]
["bitfinex","ETHUSD",1744486565074,6.09793,1639.9,1639.8,0.25338857]
["bitfinex","ETHUSD",1744486565482,6.91396,1640.0,1639.6,7.41739]
["bitfinex","ETHUSD",1744486565671,6.91396,1640.0,1639.8,0.25440982]
["bitfinex","ETHUSD",1744486565984,6.91396,1640.0,1639.9,0.25382456]
["bitfinex","ETHUSD",1744486566151,0.8164,1640.0,1639.9,0.25382456]
["bitfinex","ETHUSD",1744486566351,0.8164,1640.0,1639.7,6.09867]
["bitfinex","ETHUSD",1744486566352,0.8164,1640.0,1639.8,6.09817]
["bitfinex","ETHUSD",1744486566552,0.8164,1640.0,1639.9,0.25382456]
["bitfinex","ETHUSD",1744486566759,0.8164,1640.0,1639.7,12.19718]
["bitfinex","ETHUSD",1744486566961,6.09684,1640.2,1639.8,18.84411829]
["bitfinex","ETHUSD",1744486567288,13.14887,1640.3,1640.0,6.09731]
["bitfinex","ETHUSD",1744486567289,0.8164,1640.3,1640.0,6.09731]
["bitfinex","ETHUSD",1744486567451,6.91286,1640.3,1639.8,1.47412782]
["bitfinex","ETHUSD",1744486567781,6.91438,1639.9,1639.6,6.09892]
["bitfinex","ETHUSD",1744486567954,6.91438,1639.9,1639.4,10.30415047]
["bitfinex","ETHUSD",1744486568146,6.09844,1639.8,1639.4,16.40388047]
["bitfinex","ETHUSD",1744486568861,6.09844,1639.8,1639.5,6.09941]
["bitfinex","ETHUSD",1744486570095,13.01254,1639.9,1639.5,6.09941]
["bitfinex","ETHUSD",1744486570298,13.01254,1639.9,1639.5,7.73976605]
["bitfinex","ETHUSD",1744486570951,6.91438,1639.9,1639.5,7.73976605]
["bitfinex","ETHUSD",1744486571484,6.91438,1639.9,1639.5,7.73955605]
["bitfinex","ETHUSD",1744486571852,0.8164,1639.9,1639.6,5.15502047]
["bitfinex","ETHUSD",1744486572047,0.8164,1639.9,1639.7,6.61399205]
["bitfinex","ETHUSD",1744486572485,0.8164,1639.9,1639.7,0.51550205]
["bitfinex","ETHUSD",1744486573084,6.91366,1640.1,1639.7,6.61404205]
["bitfinex","ETHUSD",1744486573579,12.19554,1640.0,1639.7,0.51550205]
["bitfinex","ETHUSD",1744486573783,0.8164,1639.8,1639.2,6.10031]
["bitfinex","ETHUSD",1744486573986,6.09886,1639.7,1639.3,6.09993]
["bitfinex","ETHUSD",1744486574280,6.09886,1639.7,1639.3,7.319975]
["bitfinex","ETHUSD",1744486574649,6.09918,1639.6,1639.3,1.220045]
["bitfinex","ETHUSD",1744486575255,6.09918,1639.6,1639.3,7.320135]
["bitfinex","ETHUSD",1744486575861,12.19757,1639.7,1639.3,7.320135]
["bitfinex","ETHUSD",1744486576061,6.0991,1639.6,1639.3,1.220045]
["bitfinex","ETHUSD",1744486576423,6.0991,1639.6,1639.4,0.23624832]
["bitfinex","ETHUSD",1744486576599,6.09942,1639.5,1639.4,0.23624832]
["bitfinex","ETHUSD",1744486576798,6.09942,1639.5,1639.3,1.220045]
["bitfinex","ETHUSD",1744486576998,6.09942,1639.5,1639.4,0.23624832]
["bitfinex","ETHUSD",1744486577157,6.0991,1639.6,1639.4,0.23624832]
["bitfinex","ETHUSD",1744486577356,6.0991,1639.6,1639.2,12.20087]
["bitfinex","ETHUSD",1744486577589,6.09872,1639.7,1639.3,7.55686114]
["bitfinex","ETHUSD",1744486577856,0.55,1640.0,1639.3,7.55686114]
["bitfinex","ETHUSD",1744486577857,0.8164,1640.0,1639.7,6.09854]
["bitfinex","ETHUSD",1744486578075,13.01047,1640.2,1639.8,6.09813]
["bitfinex","ETHUSD",1744486578281,0.8164,1640.2,1639.9,6.09762]
["bitfinex","ETHUSD",1744486578457,6.91325,1640.2,1639.9,6.73077257]
["bitfinex","ETHUSD",1744486578657,6.09718,1640.1,1640.0,0.23205776]
["bitfinex","ETHUSD",1744486579070,6.09718,1640.1,1639.6,7.03495]
["bitfinex","ETHUSD",1744486579274,6.09779,1640.0,1639.6,7.03495]
["bitfinex","ETHUSD",1744486579494,6.09779,1640.0,1639.7,0.23358831]
["bitfinex","ETHUSD",1744486579999,6.09779,1640.0,1639.8,0.23379287]
["bitfinex","ETHUSD",1744486580412,6.09779,1640.0,1639.6,13.13374]
["bitfinex","ETHUSD",1744486580714,6.09779,1640.0,1639.9,0.23326933]
["bitfinex","ETHUSD",1744486580911,6.09779,1640.0,1639.6,8.348294]
["bitfinex","ETHUSD",1744486581386,6.09779,1640.0,1639.7,0.2345532]
["bitfinex","ETHUSD",1744486581591,6.09779,1640.0,1639.6,8.348294]
["bitfinex","ETHUSD",1744486581789,6.09779,1640.0,1639.7,0.2345532]
["bitfinex","ETHUSD",1744486581978,6.09779,1640.0,1639.6,8.348294]
["bitfinex","ETHUSD",1744486582178,6.09779,1640.0,1639.7,1.0693826]
["bitfinex","ETHUSD",1744486582713,6.09779,1640.0,1639.7,0.2345532]
["bitfinex","ETHUSD",1744486583215,6.0972,1640.1,1639.8,0.23396766]
["bitfinex","ETHUSD",1744486583216,12.19461,1640.1,1639.8,0.23396766]
["bitfinex","ETHUSD",1744486583612,6.09756,1640.0,1639.8,0.23396766]
["bitfinex","ETHUSD",1744486584216,6.09756,1640.0,1639.6,8.348294]
["bitfinex","ETHUSD",1744486584405,6.09756,1640.0,1639.9,0.23338219]
["bitfinex","ETHUSD",1744486584603,6.09756,1640.0,1639.6,8.348294]
["bitfinex","ETHUSD",1744486584919,6.09756,1640.0,1639.9,0.23338219]
["bitfinex","ETHUSD",1744486585374,6.09756,1640.0,1639.6,8.348294]
["bitfinex","ETHUSD",1744486585712,6.09756,1640.0,1639.7,0.2345532]
["bitfinex","ETHUSD",1744486586216,6.09756,1640.0,1639.8,0.23396766]
["bitfinex","ETHUSD",1744486586579,6.09756,1640.0,1639.7,6.09854]
["bitfinex","ETHUSD",1744486586781,6.09756,1640.0,1639.8,0.23396766]
["bitfinex","ETHUSD",1744486587736,6.0972,1640.1,1639.8,6.33215766]
["bitfinex","ETHUSD",1744486589138,9.91286,1640.3,1639.9,1.0005]
["bitfinex","ETHUSD",1744486589434,9.91286,1640.3,1640.0,6.32931399]
["bitfinex","ETHUSD",1744486589435,0.8164,1640.3,1640.0,6.32931399]
["bitfinex","ETHUSD",1744486589607,0.8164,1640.3,1640.0,12.42669399]
["bitfinex","ETHUSD",1744486589788,0.8164,1640.3,1640.0,13.76941339]
["bitfinex","ETHUSD",1744486589991,0.8164,1640.3,1640.0,7.67199339]
["bitfinex","ETHUSD",1744486590423,0.02,1640.4,1640.2,13.19368]
["bitfinex","ETHUSD",1744486590738,6.93249,1640.4,1640.1,6.09714]
["bitfinex","ETHUSD",1744486591041,6.93249,1640.4,1640.2,0.83763704]
["bitfinex","ETHUSD",1744486591709,0.02,1640.4,1640.2,0.83763704]
["bitfinex","ETHUSD",1744486592098,0.02,1640.4,1640.2,6.93439704]
["bitfinex","ETHUSD",1744486592926,0.02,1640.4,1640.2,6.93426704]
["bitfinex","ETHUSD",1744486593124,0.02,1640.4,1640.2,6.93423704]
["bitfinex","ETHUSD",1744486593296,0.02,1640.4,1640.3,6.7898637]
["bitfinex","ETHUSD",1744486593833,0.02,1640.4,1640.3,7.0146103]
["bitfinex","ETHUSD",1744486595240,0.02,1640.4,1640.3,7.9169103]
["bitfinex","ETHUSD",1744486595824,0.02,1640.4,1640.3,8.25785892]
["bitfinex","ETHUSD",1744486596754,0.02,1640.4,1640.3,7.9169103]
["bitfinex","ETHUSD",1744486598012,0.02,1640.4,1640.3,0.9181703]
["bitfinex","ETHUSD",1744486598253,0.02,1640.4,1640.3,0.2247466]
["bitfinex","ETHUSD",1744486598975,0.02,1640.4,1640.3,6.3211866]
["bitfinex","ETHUSD",1744486600563,0.02,1640.4,1640.3,7.3180866]
["bitfinex","ETHUSD",1744486610183,0.8347,1640.4,1640.3,0.2247466]
["bitfinex","ETHUSD",1744486610347,6.93077,1640.4,1640.3,0.2247466]
["bitfinex","ETHUSD",1744486610536,12.19418,1640.2,1639.8,6.09828]
["bitfinex","ETHUSD",1744486610736,0.8147,1640.1,1639.8,8.43720305]
["bitfinex","ETHUSD",1744486611143,6.91211,1640.1,1639.8,2.33892305]
["bitfinex","ETHUSD",1744486611447,6.91211,1640.1,1639.8,6.09825]
["bitfinex","ETHUSD",1744486611648,13.00958,1640.1,1639.7,12.16863]
["bitfinex","ETHUSD",1744486611849,6.09772,1640.0,1639.7,6.07]
["bitfinex","ETHUSD",1744486612739,12.19553,1640.0,1639.7,6.07]
["bitfinex","ETHUSD",1744486613638,6.09772,1640.0,1639.7,6.07]
["bitfinex","ETHUSD",1744486615284,6.09772,1640.0,1639.6,12.32984]
["bitfinex","ETHUSD",1744486615487,6.09772,1640.0,1639.6,14.68499705]
["bitfinex","ETHUSD",1744486616789,6.09772,1640.0,1639.7,6.09864]
["bitfinex","ETHUSD",1744486616975,6.09772,1640.0,1639.6,14.68499705]
["bitfinex","ETHUSD",1744486617286,12.19555,1640.0,1639.6,14.68499705]
["bitfinex","ETHUSD",1744486618707,6.09772,1640.0,1639.6,14.68499705]
["bitfinex","ETHUSD",1744486620114,6.09772,1640.0,1639.6,8.58615705]
["bitfinex","ETHUSD",1744486620327,6.91273,1639.9,1639.6,8.58615705]
["bitfinex","ETHUSD",1744486620790,6.0985,1639.8,1639.3,6.9853]
["bitfinex","ETHUSD",1744486621105,6.0985,1639.8,1639.3,12.2]
["bitfinex","ETHUSD",1744486621106,6.91359,1639.7,1639.3,12.2]
["bitfinex","ETHUSD",1744486621327,6.09942,1639.5,1639.4,0.2334116]
["bitfinex","ETHUSD",1744486621486,6.91412,1639.5,1639.4,0.2334116]
["bitfinex","ETHUSD",1744486621675,6.91412,1639.5,1639.1,69.73040047]
["bitfinex","ETHUSD",1744486621870,6.91412,1639.5,1639.2,0.23503309]
["bitfinex","ETHUSD",1744486621871,6.10007,1639.4,1639.2,0.23503309]
["bitfinex","ETHUSD",1744486622180,0.8147,1639.3,1639.2,0.23503309]
["bitfinex","ETHUSD",1744486622502,6.91417,1639.5,1639.2,0.21460827]
["bitfinex","ETHUSD",1744486622873,0.8147,1639.5,1639.2,0.21460827]
["bitfinex","ETHUSD",1744486623074,6.91486,1639.3,1638.9,12.3336]
["bitfinex","ETHUSD",1744486623275,6.91486,1639.3,1638.9,20.79063105]
["bitfinex","ETHUSD",1744486623508,6.10104,1639.1,1638.7,16.28127667]
["bitfinex","ETHUSD",1744486623678,0.8147,1639.0,1638.8,6.10188]
["bitfinex","ETHUSD",1744486624079,0.8147,1639.0,1638.7,10.21127667]
["bitfinex","ETHUSD",1744486624318,0.8147,1639.0,1638.7,16.31364667]
["bitfinex","ETHUSD",1744486624480,0.8147,1639.0,1638.8,6.10199]
["bitfinex","ETHUSD",1744486625706,0.8147,1639.0,1638.7,16.31344667]
["bitfinex","ETHUSD",1744486625921,0.8147,1639.0,1638.8,6.10202]
["bitfinex","ETHUSD",1744486626587,9.6495,1639.5,1639.1,6.10087]
["bitfinex","ETHUSD",1744486626588,0.8147,1639.3,1639.1,6.10087]
["bitfinex","ETHUSD",1744486626791,0.8147,1639.5,1639.2,6.10053]
["bitfinex","ETHUSD",1744486627185,0.8147,1639.5,1639.2,6.10037]
["bitfinex","ETHUSD",1744486627383,6.09996,1639.4,1639.0,16.40661047]
["bitfinex","ETHUSD",1744486627701,6.09996,1639.4,1639.0,7.83334105]
["bitfinex","ETHUSD",1744486627891,6.10056,1639.2,1638.9,6.10163]
["bitfinex","ETHUSD",1744486628287,12.20134,1639.2,1638.8,12.17197]
["bitfinex","ETHUSD",1744486628494,12.20134,1639.2,1638.8,6.07]
["bitfinex","ETHUSD",1744486628495,6.91553,1639.1,1638.8,6.07]
["bitfinex","ETHUSD",1744486629915,6.91553,1639.1,1638.7,21.20510671]
["bitfinex","ETHUSD",1744486630889,6.91553,1639.1,1638.7,21.20517671]
["bitfinex","ETHUSD",1744486631313,6.91553,1639.1,1638.7,15.10291671]
["bitfinex","ETHUSD",1744486631487,6.10168,1638.9,1638.5,6.1031]
["bitfinex","ETHUSD",1744486631693,6.91569,1639.0,1638.6,6.10273]
["bitfinex","ETHUSD",1744486632942,6.91569,1639.0,1638.6,12.20532]
["bitfinex","ETHUSD",1744486633144,6.91569,1639.0,1638.6,13.425852]
["bitfinex","ETHUSD",1744486633347,0.8144,1639.0,1638.9,6.10165]
["bitfinex","ETHUSD",1744486633649,6.09967,1639.5,1639.1,6.10069]
["bitfinex","ETHUSD",1744486633650,6.91407,1639.5,1639.1,6.10069]
["bitfinex","ETHUSD",1744486633945,6.91396,1639.5,1639.2,0.610069]
["bitfinex","ETHUSD",1744486634099,6.10031,1639.3,1638.9,16.37594047]
["bitfinex","ETHUSD",1744486634448,6.09996,1639.4,1639.0,6.10112]
["bitfinex","ETHUSD",1744486634747,6.09996,1639.4,1639.1,6.10088]
["bitfinex","ETHUSD",1744486635102,6.91388,1639.5,1639.1,6.10076]
["bitfinex","ETHUSD",1744486635443,6.91388,1639.5,1639.1,7.06706]
["bitfinex","ETHUSD",1744486635628,6.91388,1639.5,1639.2,6.1005]
["bitfinex","ETHUSD",1744486635834,0.8144,1639.5,1639.2,6.1005]
["bitfinex","ETHUSD",1744486636337,0.8144,1639.5,1639.3,0.20328103]
["bitfinex","ETHUSD",1744486637350,6.91386,1639.5,1639.3,0.20328103]
["bitfinex","ETHUSD",1744486637536,6.09979,1639.4,1638.9,19.23903]
["bitfinex","ETHUSD",1744486637733,6.10021,1639.3,1638.9,8.617403]
["bitfinex","ETHUSD",1744486638041,6.91514,1639.2,1638.9,6.07]
["bitfinex","ETHUSD",1744486638242,13.01595,1639.2,1638.9,6.07]
["bitfinex","ETHUSD",1744486638598,6.10109,1639.1,1638.9,6.07]
["bitfinex","ETHUSD",1744486638800,6.10109,1639.1,1638.8,6.235]
["bitfinex","ETHUSD",1744486639112,6.10183,1638.9,1638.5,12.33813]
["bitfinex","ETHUSD",1744486639330,0.8144,1638.8,1638.6,1.233813]
["bitfinex","ETHUSD",1744486639535,6.91646,1638.8,1638.4,6.10347]
["bitfinex","ETHUSD",1744486640005,0.8144,1638.8,1638.4,6.10328]
["bitfinex","ETHUSD",1744486640202,0.8144,1639.0,1638.3,17.33540047]
["bitfinex","ETHUSD",1744486640409,6.91494,1639.2,1638.8,6.10189]
["bitfinex","ETHUSD",1744486640613,6.91494,1639.2,1638.8,6.1018]
["bitfinex","ETHUSD",1744486640823,6.10142,1639.0,1638.6,6.10273]
["bitfinex","ETHUSD",1744486641030,0.8144,1638.9,1638.6,6.10273]
["bitfinex","ETHUSD",1744486641455,6.10219,1638.8,1638.4,6.10339]
["bitfinex","ETHUSD",1744486641642,6.10219,1638.8,1638.4,12.20676]
["bitfinex","ETHUSD",1744486641817,6.10219,1638.8,1638.4,13.523156]
["bitfinex","ETHUSD",1744486642016,6.91609,1638.9,1638.5,6.10312]
["bitfinex","ETHUSD",1744486642526,19.2515,1639.1,1638.6,7.05965]
["bitfinex","ETHUSD",1744486642939,19.2515,1639.1,1638.4,7.386396]
["bitfinex","ETHUSD",1744486642940,6.10173,1638.9,1638.5,6.10312]
["bitfinex","ETHUSD",1744486643162,6.10173,1638.9,1638.6,6.10276]
["bitfinex","ETHUSD",1744486643458,0.8144,1639.1,1638.8,6.10189]
["bitfinex","ETHUSD",1744486643622,0.8144,1639.1,1638.8,7.05916]
["bitfinex","ETHUSD",1744486643825,0.8144,1639.1,1638.9,6.10147]
["bitfinex","ETHUSD",1744486645358,6.9154,1639.1,1638.8,0.9573]
["bitfinex","ETHUSD",1744486645516,6.91532,1639.1,1638.8,6.102]
["bitfinex","ETHUSD",1744486645711,0.8144,1639.1,1638.8,6.102]
["bitfinex","ETHUSD",1744486646237,0.8144,1639.1,1638.8,6.1018]
["bitfinex","ETHUSD",1744486646435,0.8144,1639.1,1638.8,6.71198]
["bitfinex","ETHUSD",1744486646948,6.91457,1639.3,1638.9,6.10163]
["bitfinex","ETHUSD",1744486647147,13.01495,1639.3,1638.9,6.10163]
["bitfinex","ETHUSD",1744486648033,6.10056,1639.2,1638.8,6.71209]
["bitfinex","ETHUSD",1744486648544,6.10056,1639.2,1638.8,6.712]
["bitfinex","ETHUSD",1744486648851,6.91474,1639.3,1638.9,13.85491]
["bitfinex","ETHUSD",1744486649751,0.8144,1639.3,1639.0,6.10112]
["bitfinex","ETHUSD",1744486650151,0.8144,1639.5,1638.9,1.6521]
["bitfinex","ETHUSD",1744486650451,0.8144,1639.5,1639.2,7.08131]
["bitfinex","ETHUSD",1744486650750,6.09918,1639.6,1639.3,6.10002]
["bitfinex","ETHUSD",1744486650949,7.0504,1639.7,1639.1,6.10085]
["bitfinex","ETHUSD",1744486651246,0.8144,1639.4,1639.1,6.10085]
["bitfinex","ETHUSD",1744486651424,0.8144,1639.4,1639.2,0.18905916]
["bitfinex","ETHUSD",1744486651626,6.09954,1639.5,1639.2,0.18905916]
["bitfinex","ETHUSD",1744486651951,6.10016,1639.3,1639.2,0.18905916]
["bitfinex","ETHUSD",1744486652115,6.91456,1639.3,1639.0,12.33722]
["bitfinex","ETHUSD",1744486652444,0.8144,1639.3,1639.1,0.18919338]
["bitfinex","ETHUSD",1744486652653,6.09991,1639.4,1639.1,6.29005338]
["bitfinex","ETHUSD",1744486652819,6.0997,1639.5,1639.1,6.29005338]
["bitfinex","ETHUSD",1744486652820,0.8144,1639.5,1639.1,3.03280472]
["bitfinex","ETHUSD",1744486653021,6.91383,1639.5,1639.2,6.1004]
["bitfinex","ETHUSD",1744486653221,6.09943,1639.5,1639.2,6.1004]
["bitfinex","ETHUSD",1744486653432,6.09943,1639.5,1639.3,0.18869902]
["bitfinex","ETHUSD",1744486653636,6.91345,1639.6,1639.3,0.18869902]
["bitfinex","ETHUSD",1744486654026,0.8144,1639.6,1639.3,0.18869902]
["bitfinex","ETHUSD",1744486654315,6.09979,1639.4,1639.0,12.33715]
["bitfinex","ETHUSD",1744486654521,6.10055,1639.2,1639.1,0.18964534]
["bitfinex","ETHUSD",1744486656563,6.10055,1639.2,1638.9,7.00381]
["bitfinex","ETHUSD",1744486656925,6.10055,1639.2,1639.0,0.19057061]
["bitfinex","ETHUSD",1744486660361,6.91487,1639.3,1639.0,6.29168061]
["bitfinex","ETHUSD",1744486660554,6.09983,1639.4,1639.0,7.62121367]
["bitfinex","ETHUSD",1744486660763,0.7885,1639.5,1639.1,6.10078]
["bitfinex","ETHUSD",1744486660764,6.88803,1639.5,1639.1,6.10078]
["bitfinex","ETHUSD",1744486661257,12.9877,1639.5,1639.2,0.18933959]
["bitfinex","ETHUSD",1744486661457,6.09981,1639.4,1639.2,0.18933959]
["bitfinex","ETHUSD",1744486662360,12.19991,1639.4,1639.2,0.18933959]
["bitfinex","ETHUSD",1744486662560,12.19991,1639.4,1639.0,7.43064306]
["bitfinex","ETHUSD",1744486662758,12.19991,1639.4,1639.1,0.93310312]
["bitfinex","ETHUSD",1744486663958,12.98761,1639.5,1639.1,0.93310312]
["bitfinex","ETHUSD",1744486664129,12.98761,1639.5,1639.1,7.03387312]
["bitfinex","ETHUSD",1744486664962,6.88794,1639.5,1639.1,13.13457312]
["bitfinex","ETHUSD",1744486665262,0.7885,1639.5,1639.2,7.08784]
["bitfinex","ETHUSD",1744486665460,6.09948,1639.5,1639.2,8.50000431]
["bitfinex","ETHUSD",1744486665661,6.09948,1639.5,1639.3,0.18728495]
["bitfinex","ETHUSD",1744486665962,12.19912,1639.5,1639.3,0.18728495]
["bitfinex","ETHUSD",1744486667964,6.09948,1639.5,1639.3,0.18728495]
["bitfinex","ETHUSD",1744486669166,6.09922,1639.6,1639.3,0.18728495]
["bitfinex","ETHUSD",1744486669369,6.09922,1639.6,1639.3,0.91480645]
["bitfinex","ETHUSD",1744486670174,12.33483,1639.7,1639.3,7.01478645]
["bitfinex","ETHUSD",1744486670391,12.33475,1639.7,1639.4,6.09962]
["bitfinex","ETHUSD",1744486670572,12.33475,1639.7,1639.5,0.18489975]
["bitfinex","ETHUSD",1744486671079,10.11159864,1639.9,1639.5,6.28418975]
["bitfinex","ETHUSD",1744486671267,10.11159864,1639.9,1639.6,6.72744898]
["bitfinex","ETHUSD",1744486671451,4.01365864,1639.9,1639.7,0.9469]
["bitfinex","ETHUSD",1744486671647,4.01365864,1639.9,1639.7,1.12865276]
["bitfinex","ETHUSD",1744486672192,10.90034864,1639.9,1639.7,0.18175276]
["bitfinex","ETHUSD",1744486672504,6.0983,1639.8,1639.5,7.04626]
["bitfinex","ETHUSD",1744486672652,6.0983,1639.8,1639.5,8.77998977]
["bitfinex","ETHUSD",1744486672960,16.99855864,1639.9,1639.5,8.77998977]
["bitfinex","ETHUSD",1744486673880,10.90034864,1639.9,1639.5,8.77998977]
["bitfinex","ETHUSD",1744486674184,4.80215864,1639.9,1639.6,6.09902]
["bitfinex","ETHUSD",1744486675376,4.80215864,1639.9,1639.6,6.09891]
["bitfinex","ETHUSD",1744486676087,0.7885,1639.9,1639.6,6.09891]
["bitfinex","ETHUSD",1744486677960,7.0225,1640.0,1639.6,7.58679898]
["bitfinex","ETHUSD",1744486678291,7.0225,1640.0,1639.6,13.68562898]
["bitfinex","ETHUSD",1744486678456,7.0225,1640.0,1639.7,6.09863]
["bitfinex","ETHUSD",1744486678852,6.234,1640.0,1639.7,6.09863]
["bitfinex","ETHUSD",1744486680583,6.234,1640.0,1639.7,7.05953]
["bitfinex","ETHUSD",1744486681075,6.234,1640.0,1639.7,0.9609]
["bitfinex","ETHUSD",1744486681282,6.234,1640.0,1639.8,0.18432913]
["bitfinex","ETHUSD",1744486682409,0.7885,1640.2,1639.8,0.18432913]
["bitfinex","ETHUSD",1744486682588,4.03365864,1640.4,1639.9,0.9609]
["bitfinex","ETHUSD",1744486682752,4.03365864,1640.4,1640.0,1.14366292]
["bitfinex","ETHUSD",1744486682959,0.7885,1640.3,1640.0,1.14366292]
["bitfinex","ETHUSD",1744486683287,4.82215864,1640.4,1640.0,1.14366292]
["bitfinex","ETHUSD",1744486683498,4.82215864,1640.4,1640.0,2.47759121]
["bitfinex","ETHUSD",1744486683666,0.8085,1640.4,1640.0,2.47759121]
["bitfinex","ETHUSD",1744486684202,6.09657,1640.3,1640.0,2.47759121]
["bitfinex","ETHUSD",1744486684765,0.02,1640.4,1640.1,6.09708]
["bitfinex","ETHUSD",1744486684967,0.02,1640.4,1640.2,0.17919411]
["bitfinex","ETHUSD",1744486685178,0.02,1640.4,1640.1,6.09708]
["bitfinex","ETHUSD",1744486685389,0.02,1640.4,1640.2,0.78890211]
["bitfinex","ETHUSD",1744486685590,0.02,1640.4,1640.3,0.9609]
["bitfinex","ETHUSD",1744486685910,0.02,1640.4,1640.3,1.13950878]
["bitfinex","ETHUSD",1744486686206,0.02,1640.4,1640.3,7.23594878]
["bitfinex","ETHUSD",1744486692194,0.02,1640.4,1640.3,0.17860878]
["bitfinex","ETHUSD",1744486692392,6.11607,1640.4,1640.3,0.17860878]
["bitfinex","ETHUSD",1744486692568,6.11607,1640.4,1640.0,12.16719]
["bitfinex","ETHUSD",1744486692569,12.2124,1640.4,1640.0,12.16719]
["bitfinex","ETHUSD",1744486692777,12.2124,1640.4,1640.1,0.16426524]
["bitfinex","ETHUSD",1744486693549,6.11607,1640.4,1640.1,0.16426524]
["bitfinex","ETHUSD",1744486693905,12.21237,1640.4,1640.1,0.16426524]
["bitfinex","ETHUSD",1744486695536,6.09653,1640.3,1640.1,0.16426524]
["bitfinex","ETHUSD",1744486696036,0.02,1640.4,1640.2,0.9613]
["bitfinex","ETHUSD",1744486696327,12.2124,1640.4,1640.3,0.16071963]
["bitfinex","ETHUSD",1744486696533,6.11609,1640.4,1640.0,8.371619]
["bitfinex","ETHUSD",1744486696730,6.11609,1640.4,1640.1,0.99927768]
["bitfinex","ETHUSD",1744486700042,0.02,1640.4,1640.2,6.09652]
["bitfinex","ETHUSD",1744486700198,0.02,1640.4,1640.2,13.15202]
["bitfinex","ETHUSD",1744486700397,0.02,1640.4,1640.3,5.33740452]
["bitfinex","ETHUSD",1744486701299,0.02,1640.4,1640.3,11.43384452]
["bitfinex","ETHUSD",1744486701500,0.02,1640.4,1640.3,9.60258326]
["bitfinex","ETHUSD",1744486705229,0.02,1640.4,1640.3,0.16060681]
["bitfinex","ETHUSD",1744486706245,0.02,1640.4,1640.3,6.25704681]
["bitfinex","ETHUSD",1744486706543,0.02,1640.4,1640.3,7.22214681]
["bitfinex","ETHUSD",1744486707149,0.02,1640.4,1640.3,11.41344452]
["bitfinex","ETHUSD",1744486709235,0.02,1640.4,1640.3,7.22214681]
["bitfinex","ETHUSD",1744486709415,0.02,1640.4,1640.3,8.55402449]
["bitfinex","ETHUSD",1744486710435,0.02,1640.4,1640.3,7.58892449]
["bitfinex","ETHUSD",1744486714189,0.02,1640.4,1640.3,8.52212449]
["bitfinex","ETHUSD",1744486715603,0.02,1640.4,1640.3,0.16060681]
["bitfinex","ETHUSD",1744486715807,0.02,1640.4,1640.2,6.09681]
["bitfinex","ETHUSD",1744486716019,0.02,1640.4,1640.3,0.15783076]
["bitfinex","ETHUSD",1744486717358,0.02,1640.4,1640.3,6.25427076]
["bitfinex","ETHUSD",1744486721162,0.02,1640.4,1640.3,7.18747076]
["bitfinex","ETHUSD",1744486721368,0.02,1640.4,1640.3,8.51588384]
["bitfinex","ETHUSD",1744486723276,0.02,1640.4,1640.3,12.70718155]
["bitfinex","ETHUSD",1744486723940,0.02,1640.4,1640.3,18.77718155]
["bitfinex","ETHUSD",1744486724144,0.02,1640.4,1640.3,19.11911804]
["bitfinex","ETHUSD",1744486725038,0.02,1640.4,1640.3,14.92782033]
["bitfinex","ETHUSD",1744486725872,0.02,1640.4,1640.3,14.58588384]
["bitfinex","ETHUSD",1744486727979,0.02,1640.4,1640.3,12.32427076]
["bitfinex","ETHUSD",1744486729449,0.02,1640.4,1640.3,6.57019314]
["bitfinex","ETHUSD",1744486729650,0.02,1640.4,1640.3,0.50019314]
["bitfinex","ETHUSD",1744486730257,0.02,1640.4,1640.3,0.15783076]
["bitfinex","ETHUSD",1744486732313,6.90487,1640.4,1640.3,0.15783076]
["bitfinex","ETHUSD",1744486732480,6.90487,1640.4,1640.0,18.265]
["bitfinex","ETHUSD",1744486732807,13.00116,1640.4,1640.0,14.08601]
["bitfinex","ETHUSD",1744486733022,13.00116,1640.4,1640.1,0.14550014]
["bitfinex","ETHUSD",1744486733419,6.09681,1640.2,1640.1,0.14550014]
["bitfinex","ETHUSD",1744486733714,6.09719,1640.1,1639.8,22.50221667]
["bitfinex","ETHUSD",1744486733865,6.09719,1640.1,1639.8,10.20721667]
["bitfinex","ETHUSD",1744486734067,6.09719,1640.1,1639.8,6.0982]
["bitfinex","ETHUSD",1744486735643,0.7888,1640.2,1639.9,4.19129771]
["bitfinex","ETHUSD",1744486735796,0.7888,1640.3,1640.0,6.09742]
["bitfinex","ETHUSD",1744486736001,6.88526,1640.3,1640.0,6.09742]
["bitfinex","ETHUSD",1744486736204,12.98193,1640.3,1639.9,11.27542771]
["bitfinex","ETHUSD",1744486736528,12.98193,1640.3,1639.9,8.99441854]
["bitfinex","ETHUSD",1744486736702,6.88526,1640.3,1639.9,15.09215854]
["bitfinex","ETHUSD",1744486739450,6.88526,1640.3,1639.9,8.99422854]
["bitfinex","ETHUSD",1744486740756,12.98194,1640.3,1639.9,8.99422854]
["bitfinex","ETHUSD",1744486741058,6.88526,1640.3,1640.0,6.09749]
["bitfinex","ETHUSD",1744486741251,6.88526,1640.3,1640.0,6.24470199]
["bitfinex","ETHUSD",1744486741545,0.7888,1640.3,1640.0,7.75387384]
["bitfinex","ETHUSD",1744486741750,0.02,1640.4,1640.1,12.19422]
["bitfinex","ETHUSD",1744486741933,0.02,1640.4,1640.1,6.09705]
["bitfinex","ETHUSD",1744486742136,0.02,1640.4,1640.2,0.14626727]
["bitfinex","ETHUSD",1744486742513,0.02,1640.4,1640.1,6.87239338]
["bitfinex","ETHUSD",1744486742716,6.90487,1640.4,1640.3,0.14568213]
["bitfinex","ETHUSD",1744486742942,6.88524,1640.3,1640.2,0.14626727]
["bitfinex","ETHUSD",1744486743253,6.88602,1640.1,1639.9,6.07]
["bitfinex","ETHUSD",1744486743554,6.88602,1640.1,1639.5,19.51570771]
["bitfinex","ETHUSD",1744486743555,6.88679,1639.9,1639.5,12.32438]
["bitfinex","ETHUSD",1744486743714,6.09852,1639.8,1639.4,12.16975]
["bitfinex","ETHUSD",1744486743908,0.7888,1639.7,1639.4,14.50227867]
["bitfinex","ETHUSD",1744486744220,6.88751,1639.7,1639.4,2.33252867]
["bitfinex","ETHUSD",1744486744421,6.88751,1639.7,1639.3,10.20900667]
["bitfinex","ETHUSD",1744486745149,12.98644,1639.7,1639.3,10.20900667]
["bitfinex","ETHUSD",1744486745449,6.09906,1639.6,1639.3,10.20900667]
["bitfinex","ETHUSD",1744486745750,6.88859,1639.4,1639.3,4.10901667]
["bitfinex","ETHUSD",1744486745953,9.88859,1639.4,1639.3,4.10901667]
["bitfinex","ETHUSD",1744486746248,16.11159,1639.4,1639.3,4.10901667]
["bitfinex","ETHUSD",1744486747446,7.0118,1639.4,1639.3,4.10901667]
["bitfinex","ETHUSD",1744486747644,13.11159,1639.4,1639.3,4.10901667]
["bitfinex","ETHUSD",1744486748608,0.7888,1639.4,1639.3,4.10901667]
["bitfinex","ETHUSD",1744486748808,3.7888,1639.6,1639.3,4.10901667]
["bitfinex","ETHUSD",1744486749211,9.88801,1639.6,1639.2,6.10038]
["bitfinex","ETHUSD",1744486749411,6.09967,1639.5,1639.2,1.73389777]
["bitfinex","ETHUSD",1744486749611,6.10002,1639.4,1639.0,6.10124]
["bitfinex","ETHUSD",1744486749853,6.1003,1639.3,1638.9,6.10163]
["bitfinex","ETHUSD",1744486750008,6.1008,1639.2,1638.7,12.17207]
["bitfinex","ETHUSD",1744486750213,6.10144,1639.0,1638.6,7.04915]
["bitfinex","ETHUSD",1744486750554,13.113,1639.3,1638.9,6.10142]
["bitfinex","ETHUSD",1744486750714,0.7888,1639.3,1638.9,6.10142]
["bitfinex","ETHUSD",1744486751050,0.7888,1639.3,1639.0,6.10127]
["bitfinex","ETHUSD",1744486753165,6.88897,1639.3,1638.9,7.04782]
["bitfinex","ETHUSD",1744486753363,6.88897,1639.3,1638.8,10.29327771]
["bitfinex","ETHUSD",1744486753567,6.10055,1639.2,1638.8,10.29327771]
["bitfinex","ETHUSD",1744486753739,12.20134,1639.2,1638.8,8.44318277]
["bitfinex","ETHUSD",1744486754070,0.7888,1639.3,1639.0,6.10117]
["bitfinex","ETHUSD",1744486754366,6.10056,1639.2,1638.8,6.10195]
["bitfinex","ETHUSD",1744486754847,6.88929,1639.3,1639.0,6.10124]
["bitfinex","ETHUSD",1744486755244,6.88929,1639.3,1638.9,6.10156]
["bitfinex","ETHUSD",1744486756073,12.9897,1639.3,1638.9,6.10156]
["bitfinex","ETHUSD",1744486756273,12.9897,1639.3,1639.0,0.16443939]
["bitfinex","ETHUSD",1744486756950,12.20135,1639.2,1639.0,0.16443939]
["bitfinex","ETHUSD",1744486757150,6.10056,1639.2,1638.7,7.04875]
["bitfinex","ETHUSD",1744486757477,6.10105,1639.1,1638.8,0.16561246]
["bitfinex","ETHUSD",1744486757661,6.10165,1638.9,1638.8,0.16561246]
["bitfinex","ETHUSD",1744486757850,6.10165,1638.9,1638.5,6.10311]
["bitfinex","ETHUSD",1744486758050,6.10165,1638.9,1638.6,0.16678581]
["bitfinex","ETHUSD",1744486758275,6.10234,1638.8,1638.6,0.16678581]
["bitfinex","ETHUSD",1744486758448,6.89119,1638.7,1638.6,0.16678581]
["bitfinex","ETHUSD",1744486758778,0.7888,1638.1,1637.8,16.28448667]
["bitfinex","ETHUSD",1744486758938,6.89269,1638.3,1637.9,10.10519]
["bitfinex","ETHUSD",1744486759270,6.10426,1638.2,1637.9,4.0]
["bitfinex","ETHUSD",1744486759471,6.10486,1638.1,1637.9,4.0]
["bitfinex","ETHUSD",1744486759784,6.89308,1638.2,1637.8,10.21449667]
["bitfinex","ETHUSD",1744486760082,6.89309,1638.2,1637.8,4.10901667]
["bitfinex","ETHUSD",1744486760241,6.10496,1638.1,1637.8,4.10901667]
["bitfinex","ETHUSD",1744486760440,6.10519,1638.0,1637.8,4.10901667]
["bitfinex","ETHUSD",1744486760634,6.10464,1638.1,1637.8,4.10901667]
["bitfinex","ETHUSD",1744486760873,12.20941,1638.1,1637.7,6.10594]
["bitfinex","ETHUSD",1744486761052,12.20941,1638.1,1637.6,6.10648]
["bitfinex","ETHUSD",1744486761387,6.10506,1638.0,1637.6,7.73871267]
["bitfinex","ETHUSD",1744486761960,6.10506,1638.0,1637.6,13.84503267]
["bitfinex","ETHUSD",1744486762265,6.10506,1638.0,1637.6,7.73855267]
["bitfinex","ETHUSD",1744486762774,6.89323,1638.2,1637.7,6.10591]
["bitfinex","ETHUSD",1744486762972,6.10465,1638.1,1637.7,12.21188]
["bitfinex","ETHUSD",1744486763273,12.20956,1638.1,1637.7,7.49032127]
["bitfinex","ETHUSD",1744486763454,6.105,1638.0,1637.6,6.1064]
["bitfinex","ETHUSD",1744486763653,12.21031,1638.0,1637.6,6.1064]
["bitfinex","ETHUSD",1744486764802,6.10544,1637.9,1637.5,10.21565667]
["bitfinex","ETHUSD",1744486765008,7.0158,1638.2,1637.5,4.10901667]
["bitfinex","ETHUSD",1744486765298,15.20956,1638.1,1637.6,12.2126]
["bitfinex","ETHUSD",1744486765508,9.10468,1638.1,1637.6,6.10612]
["bitfinex","ETHUSD",1744486765709,6.10507,1638.0,1637.6,6.10612]
["bitfinex","ETHUSD",1744486765909,6.10507,1638.0,1637.5,10.21587667]
["bitfinex","ETHUSD",1744486765910,0.7888,1637.9,1637.5,6.10686]
["bitfinex","ETHUSD",1744486766067,6.10575,1637.8,1637.4,6.10724]
["bitfinex","ETHUSD",1744486766269,6.10616,1637.7,1637.3,6.10758]
["bitfinex","ETHUSD",1744486766895,12.21256,1637.7,1637.3,6.10758]
["bitfinex","ETHUSD",1744486767069,6.10616,1637.7,1637.3,6.10758]
["bitfinex","ETHUSD",1744486767914,6.10692,1637.5,1637.1,6.12814]
["bitfinex","ETHUSD",1744486768130,0.7888,1637.6,1637.4,6.10702]
["bitfinex","ETHUSD",1744486768275,6.89435,1637.9,1637.5,6.10652]
["bitfinex","ETHUSD",1744486768471,0.7888,1637.9,1637.4,0.9042]
["bitfinex","ETHUSD",1744486768675,0.7888,1637.9,1637.7,6.10582]
["bitfinex","ETHUSD",1744486769626,0.7888,1637.9,1637.6,6.10645]
["bitfinex","ETHUSD",1744486769829,6.89418,1637.9,1637.5,6.10683]
["bitfinex","ETHUSD",1744486770196,6.10575,1637.8,1637.4,13.11851]
["bitfinex","ETHUSD",1744486770600,6.10635,1637.7,1637.3,6.10758]
["bitfinex","ETHUSD",1744486770899,12.21274,1637.7,1637.3,6.10758]
["bitfinex","ETHUSD",1744486771232,6.10635,1637.7,1637.4,0.17578821]
["bitfinex","ETHUSD",1744486771406,12.21274,1637.7,1637.3,6.10758]
["bitfinex","ETHUSD",1744486771603,12.21274,1637.7,1637.4,0.17578821]
["bitfinex","ETHUSD",1744486771929,6.10635,1637.7,1637.3,6.10758]
["bitfinex","ETHUSD",1744486772134,6.23,1637.8,1637.5,0.17520076]
["bitfinex","ETHUSD",1744486772294,6.23,1637.8,1637.6,6.10647]
["bitfinex","ETHUSD",1744486772491,6.23,1637.8,1637.6,6.28093338]
["bitfinex","ETHUSD",1744486772738,13.12043,1638.1,1637.7,6.1058]
["bitfinex","ETHUSD",1744486773038,7.0158,1638.1,1637.8,6.27911883]
["bitfinex","ETHUSD",1744486773535,6.227,1638.1,1637.8,0.17343883]
["bitfinex","ETHUSD",1744486773732,6.227,1638.1,1637.9,6.1052]
["bitfinex","ETHUSD",1744486774034,6.227,1638.1,1638.0,0.17226458]
["bitfinex","ETHUSD",1744486774417,6.89271,1638.3,1638.0,0.17226458]
["bitfinex","ETHUSD",1744486774618,0.7888,1638.3,1638.1,6.10462]
["bitfinex","ETHUSD",1744486774818,0.7888,1638.3,1638.2,0.17086438]
["bitfinex","ETHUSD",1744486775207,0.7888,1638.3,1638.0,6.10499]
["bitfinex","ETHUSD",1744486775413,0.7888,1638.3,1638.1,0.17145132]
["bitfinex","ETHUSD",1744486777654,6.10383,1638.4,1638.1,0.17145132]
["bitfinex","ETHUSD",1744486778263,6.89316,1638.2,1638.1,0.17145132]
["bitfinex","ETHUSD",1744486778749,6.89316,1638.2,1637.8,7.08579]
["bitfinex","ETHUSD",1744486778951,6.89316,1638.2,1638.1,0.1709859]
["bitfinex","ETHUSD",1744486779127,6.89316,1638.2,1637.9,6.10537]
["bitfinex","ETHUSD",1744486779327,6.89316,1638.2,1638.1,0.1709859]
["bitfinex","ETHUSD",1744486779532,6.89316,1638.2,1638.0,0.17157291]
["bitfinex","ETHUSD",1744486779740,6.89316,1638.2,1638.1,0.1709859]
["bitfinex","ETHUSD",1744486780119,6.89316,1638.2,1637.9,6.10537]
["bitfinex","ETHUSD",1744486780322,6.89316,1638.2,1638.1,0.1709859]
["bitfinex","ETHUSD",1744486780625,0.7889,1638.2,1638.1,0.1709859]
["bitfinex","ETHUSD",1744486780830,0.7889,1638.2,1637.9,12.2105]
["bitfinex","ETHUSD",1744486781027,6.10353,1638.4,1638.0,6.27643291]
["bitfinex","ETHUSD",1744486781228,12.20726,1638.4,1638.0,6.27643291]
["bitfinex","ETHUSD",1744486782076,6.10398,1638.3,1638.0,0.17157291]
["bitfinex","ETHUSD",1744486782220,12.20814,1638.3,1638.0,0.17157291]
["bitfinex","ETHUSD",1744486782415,6.10398,1638.3,1638.0,0.17157291]
["bitfinex","ETHUSD",1744486782616,0.7889,1638.2,1638.0,0.17157291]
["bitfinex","ETHUSD",1744486782812,6.10463,1638.1,1637.8,6.1057]
["bitfinex","ETHUSD",1744486783026,6.10463,1638.1,1637.7,6.1061]
["bitfinex","ETHUSD",1744486783027,6.10463,1638.1,1637.9,0.17114193]
["bitfinex","ETHUSD",1744486783258,0.7889,1638.0,1637.4,13.22831]
["bitfinex","ETHUSD",1744486783445,6.10597,1637.8,1637.5,0.17349071]
["bitfinex","ETHUSD",1744486783823,0.7889,1637.7,1637.5,0.17349071]
["bitfinex","ETHUSD",1744486784455,0.7889,1637.7,1637.5,6.28035071]
["bitfinex","ETHUSD",1744486785356,0.7889,1637.7,1637.5,0.17349071]
["bitfinex","ETHUSD",1744486785863,0.7889,1637.7,1637.4,6.10713]
["bitfinex","ETHUSD",1744486786047,0.7889,1637.7,1637.5,0.17462218]
["bitfinex","ETHUSD",1744486786420,0.7889,1638.0,1637.5,1.7730974]
["bitfinex","ETHUSD",1744486786620,0.7889,1638.0,1637.7,6.10595]
["bitfinex","ETHUSD",1744486786914,6.89392,1638.0,1637.8,0.17297342]
["bitfinex","ETHUSD",1744486787317,6.10553,1637.9,1637.5,7.07699]
["bitfinex","ETHUSD",1744486787515,0.7889,1637.7,1637.3,19.37591]
["bitfinex","ETHUSD",1744486787750,6.89526,1637.7,1637.3,7.07791]
["bitfinex","ETHUSD",1744486787956,6.89526,1637.7,1637.3,13.1853]
["bitfinex","ETHUSD",1744486788456,6.89526,1637.7,1637.4,6.10722]
["bitfinex","ETHUSD",1744486788663,0.7889,1637.7,1637.2,6.10797]
["bitfinex","ETHUSD",1744486788960,6.10706,1637.5,1637.1,7.11282]
["bitfinex","ETHUSD",1744486789957,6.10654,1637.6,1637.2,6.10782]
["bitfinex","ETHUSD",1744486791823,12.2133,1637.6,1637.2,6.10782]
["bitfinex","ETHUSD",1744486792169,6.1072,1637.5,1637.1,7.11283]
["bitfinex","ETHUSD",1744486792371,12.21444,1637.5,1637.1,7.11283]
["bitfinex","ETHUSD",1744486792746,6.1072,1637.5,1637.1,7.11283]
["bitfinex","ETHUSD",1744486793045,6.1072,1637.5,1637.1,13.22097]
["bitfinex","ETHUSD",1744486794134,6.1065,1637.6,1637.2,6.10796]
["bitfinex","ETHUSD",1744486795182,12.21325,1637.6,1637.2,6.10796]
["bitfinex","ETHUSD",1744486795382,6.10688,1637.5,1637.2,6.10796]
["bitfinex","ETHUSD",1744486796887,0.7889,1638.3,1638.2,6.10426]
["bitfinex","ETHUSD",1744486797182,6.89278,1638.3,1637.9,6.1052]
["bitfinex","ETHUSD",1744486797382,12.99694,1638.3,1637.9,6.1052]
["bitfinex","ETHUSD",1744486797553,6.10437,1638.2,1637.8,7.05683]
["bitfinex","ETHUSD",1744486798572,0.7889,1638.3,1638.0,6.10469]
["bitfinex","ETHUSD",1744486798960,0.7889,1638.3,1637.9,6.10535]
["bitfinex","ETHUSD",1744486799162,6.10462,1638.2,1637.7,6.10601]
["bitfinex","ETHUSD",1744486799378,6.10477,1638.1,1637.7,6.10601]
["bitfinex","ETHUSD",1744486801365,0.7889,1638.1,1637.8,0.17535297]
["bitfinex","ETHUSD",1744486801554,6.89353,1638.1,1637.8,0.17535297]
["bitfinex","ETHUSD",1744486801763,0.7889,1638.1,1637.8,6.28106297]
["bitfinex","ETHUSD",1744486802019,6.89296,1638.3,1637.6,5.56338969]
["bitfinex","ETHUSD",1744486802171,12.99711,1638.3,1637.9,6.28006566]
["bitfinex","ETHUSD",1744486802509,0.7889,1638.3,1638.0,0.17417842]
["bitfinex","ETHUSD",1744486802705,0.7889,1638.3,1638.0,6.27913842]
["bitfinex","ETHUSD",1744486803012,6.89279,1638.3,1638.0,0.17417842]
["bitfinex","ETHUSD",1744486803313,6.10428,1638.2,1638.0,0.17417842]
["bitfinex","ETHUSD",1744486803669,6.10428,1638.2,1637.8,6.10572]
["bitfinex","ETHUSD",1744486803872,0.7889,1638.0,1637.9,0.17476566]
["bitfinex","ETHUSD",1744486804175,6.10537,1637.9,1637.5,0.9097]
["bitfinex","ETHUSD",1744486804403,6.10577,1637.8,1637.5,0.9097]
["bitfinex","ETHUSD",1744486804971,13.1209,1638.0,1637.5,0.9097]
["bitfinex","ETHUSD",1744486805177,6.8932,1638.2,1637.8,6.10557]
["bitfinex","ETHUSD",1744486805513,0.7889,1638.2,1637.9,6.10506]
["bitfinex","ETHUSD",1744486805698,0.7889,1638.2,1637.9,12.21024]
["bitfinex","ETHUSD",1744486806097,6.227,1638.3,1638.0,6.10479]
["bitfinex","ETHUSD",1744486806285,6.227,1638.3,1638.1,6.10462]
["bitfinex","ETHUSD",1744486806491,6.227,1638.3,1638.0,6.10479]
["bitfinex","ETHUSD",1744486806711,12.33088,1638.3,1637.9,12.21054]
["bitfinex","ETHUSD",1744486806924,12.33088,1638.3,1637.9,6.10521]
["bitfinex","ETHUSD",1744486807209,12.33088,1638.3,1637.9,6.10516]
["bitfinex","ETHUSD",1744486807210,18.43508,1638.3,1637.9,6.10516]
["bitfinex","ETHUSD",1744486807408,6.10429,1638.2,1637.9,6.10516]
["bitfinex","ETHUSD",1744486807610,6.89319,1638.2,1637.9,6.10516]
["bitfinex","ETHUSD",1744486808121,6.89319,1638.2,1637.8,0.9097]
["bitfinex","ETHUSD",1744486808122,0.7889,1638.2,1637.8,0.9097]
["bitfinex","ETHUSD",1744486808278,6.227,1638.3,1638.0,6.10487]
["bitfinex","ETHUSD",1744486808622,12.3311,1638.3,1637.8,7.01537]
["bitfinex","ETHUSD",1744486808792,6.10514,1638.0,1637.6,19.19249]
["bitfinex","ETHUSD",1744486808995,0.7909,1638.2,1637.7,6.10609]
["bitfinex","ETHUSD",1744486808996,12.20984,1638.1,1637.7,6.10609]
["bitfinex","ETHUSD",1744486809605,6.10488,1638.1,1637.7,6.10609]
["bitfinex","ETHUSD",1744486809912,6.10488,1638.1,1637.7,6.10592]
["bitfinex","ETHUSD",1744486810909,6.1054,1637.9,1637.6,7.01614]
["bitfinex","ETHUSD",1744486811217,6.10501,1638.0,1637.6,13.12258]
["bitfinex","ETHUSD",1744486811616,12.21027,1638.0,1637.6,7.01614]
["bitfinex","ETHUSD",1744486811985,12.21026,1638.0,1637.6,7.01614]
["bitfinex","ETHUSD",1744486812401,6.10557,1637.9,1637.6,0.9097]
["bitfinex","ETHUSD",1744486812905,6.10611,1637.8,1637.4,0.9097]
["bitfinex","ETHUSD",1744486813096,6.10663,1637.6,1637.2,7.01763]
["bitfinex","ETHUSD",1744486813326,6.10614,1637.7,1637.3,6.10742]
["bitfinex","ETHUSD",1744486813898,6.10614,1637.7,1637.4,0.9336]
["bitfinex","ETHUSD",1744486815299,6.10578,1637.8,1637.4,0.9336]
["bitfinex","ETHUSD",1744486815506,6.10645,1637.7,1637.4,0.9336]
["bitfinex","ETHUSD",1744486815849,9.10586,1637.8,1637.4,0.9336]
["bitfinex","ETHUSD",1744486816135,3.0,1637.8,1637.5,6.10682]
["bitfinex","ETHUSD",1744486816309,13.12347,1637.9,1637.5,6.27366264]
["bitfinex","ETHUSD",1744486816899,6.8956,1638.1,1637.7,6.10597]
["bitfinex","ETHUSD",1744486817101,13.1226,1638.1,1637.8,0.16508014]
["bitfinex","ETHUSD",1744486817300,12.99882,1638.3,1637.9,6.10535]
["bitfinex","ETHUSD",1744486817495,13.1218,1638.3,1638.0,0.16265943]
["bitfinex","ETHUSD",1744486817914,23.23966864,1638.3,1638.0,0.16265943]
["bitfinex","ETHUSD",1744486819443,6.10426,1638.2,1638.0,0.16265943]
["bitfinex","ETHUSD",1744486819737,6.10502,1638.0,1637.6,7.03008]
["bitfinex","ETHUSD",1744486819945,6.10463,1638.1,1637.7,6.10612]
["bitfinex","ETHUSD",1744486820116,6.10463,1638.1,1637.7,12.21201]
["bitfinex","ETHUSD",1744486821841,6.10463,1638.1,1637.7,6.10589]
["bitfinex","ETHUSD",1744486822042,6.10592,1637.8,1637.4,7.03099]
["bitfinex","ETHUSD",1744486822245,6.10592,1637.8,1637.4,7.03085]
["bitfinex","ETHUSD",1744486822428,6.89594,1638.0,1637.4,1.626885]
["bitfinex","ETHUSD",1744486822611,6.89594,1638.0,1637.6,6.10619]
["bitfinex","ETHUSD",1744486823122,6.89594,1638.0,1637.6,12.21254]
["bitfinex","ETHUSD",1744486823329,0.7909,1638.0,1637.7,7.02987]
["bitfinex","ETHUSD",1744486823502,12.20953,1638.1,1637.7,7.02987]
["bitfinex","ETHUSD",1744486823702,6.10503,1638.0,1637.7,0.9238]
["bitfinex","ETHUSD",1744486823943,12.21029,1638.0,1637.7,0.9238]
["bitfinex","ETHUSD",1744486824234,6.10503,1638.0,1637.7,0.9238]
["bitfinex","ETHUSD",1744486824437,6.10551,1637.9,1637.7,0.9238]
["bitfinex","ETHUSD",1744486824616,12.21113,1637.9,1637.5,7.03021]
["bitfinex","ETHUSD",1744486824817,6.10551,1637.9,1637.5,14.91605097]
["bitfinex","ETHUSD",1744486825008,6.10551,1637.9,1637.5,14.91606097]
["bitfinex","ETHUSD",1744486826442,6.10504,1638.0,1637.6,12.21278]
["bitfinex","ETHUSD",1744486828851,12.33167,1638.1,1637.7,7.0004]
["bitfinex","ETHUSD",1744486829013,6.227,1638.1,1637.8,12.21116]
["bitfinex","ETHUSD",1744486829340,9.10429,1638.2,1637.9,0.8943]
["bitfinex","ETHUSD",1744486829933,6.10391,1638.3,1637.9,6.99964]
["bitfinex","ETHUSD",1744486830437,12.20802,1638.3,1637.9,6.99964]
["bitfinex","ETHUSD",1744486831362,6.10429,1638.2,1638.0,0.16144792]
["bitfinex","ETHUSD",1744486831737,6.10429,1638.2,1638.0,0.31778858]
["bitfinex","ETHUSD",1744486832468,12.20881,1638.2,1638.0,0.31778858]
["bitfinex","ETHUSD",1744486834266,6.10463,1638.1,1638.0,0.31778858]
["bitfinex","ETHUSD",1744486834471,6.10507,1638.0,1637.7,0.921]
["bitfinex","ETHUSD",1744486834761,6.10507,1638.0,1637.8,0.31957879]
["bitfinex","ETHUSD",1744486836473,6.89524,1638.2,1637.8,6.42502879]
["bitfinex","ETHUSD",1744486836779,6.89524,1638.2,1637.8,12.53059879]
["bitfinex","ETHUSD",1744486836780,6.10434,1638.2,1637.8,12.53059879]
["bitfinex","ETHUSD",1744486838042,12.20811,1638.3,1637.9,7.02625]
["bitfinex","ETHUSD",1744486838248,12.20811,1638.3,1638.0,0.31838525]
["bitfinex","ETHUSD",1744486839596,6.10426,1638.2,1638.0,0.31838525]
["bitfinex","ETHUSD",1744486840084,6.10344,1638.5,1638.1,6.91428]
["bitfinex","ETHUSD",1744486840384,18.43285,1638.5,1638.2,0.317192]
["bitfinex","ETHUSD",1744486841976,6.10354,1638.4,1638.2,0.317192]
["bitfinex","ETHUSD",1744486843986,6.226,1638.5,1638.2,0.317192]
["bitfinex","ETHUSD",1744486844156,6.10241,1638.7,1638.4,0.8164]
["bitfinex","ETHUSD",1744486844571,10.23965864,1638.8,1638.5,6.41740076]
["bitfinex","ETHUSD",1744486844777,10.11568864,1638.8,1638.5,6.41740076]
["bitfinex","ETHUSD",1744486845001,4.01365864,1638.8,1638.5,6.41740076]
["bitfinex","ETHUSD",1744486845398,10.11568864,1638.8,1638.5,6.41740076]
["bitfinex","ETHUSD",1744486846699,4.01365864,1638.8,1638.5,12.52041076]
["bitfinex","ETHUSD",1744486846890,4.01365864,1638.8,1638.6,6.91916]
["bitfinex","ETHUSD",1744486847095,4.01365864,1638.8,1638.7,0.31324824]
["bitfinex","ETHUSD",1744486847576,10.11567864,1638.8,1638.7,0.31324824]
["bitfinex","ETHUSD",1744486847916,10.11567864,1638.8,1638.4,6.91991]
["bitfinex","ETHUSD",1744486848092,10.11567864,1638.8,1638.5,0.31444076]
["bitfinex","ETHUSD",1744486848499,6.10202,1638.8,1638.5,0.31444076]
["bitfinex","ETHUSD",1744486853930,6.10202,1638.8,1638.5,6.41758076]
["bitfinex","ETHUSD",1744486854225,0.3133,1638.8,1638.5,0.31444076]
["bitfinex","ETHUSD",1744486854426,6.10277,1638.6,1638.5,0.31444076]
["bitfinex","ETHUSD",1744486854720,6.1032,1638.5,1638.2,6.90211]
["bitfinex","ETHUSD",1744486854927,6.1032,1638.5,1638.2,8.202782]
["bitfinex","ETHUSD",1744486856724,6.10277,1638.6,1638.2,8.202782]
["bitfinex","ETHUSD",1744486856928,6.10277,1638.6,1638.3,6.10386]
["bitfinex","ETHUSD",1744486859424,6.10252,1638.7,1638.3,6.10386]
["bitfinex","ETHUSD",1744486859593,12.20517,1638.7,1638.3,6.10386]
["bitfinex","ETHUSD",1744486860798,6.1028,1638.6,1638.2,13.00624]
["bitfinex","ETHUSD",1744486861128,12.20589,1638.6,1638.3,0.31464107]
["bitfinex","ETHUSD",1744486862533,6.1028,1638.6,1638.3,6.41849107]
["bitfinex","ETHUSD",1744486863130,12.20584,1638.6,1638.3,0.31464107]
["bitfinex","ETHUSD",1744486865873,6.10351,1638.4,1638.3,0.31464107]
["bitfinex","ETHUSD",1744486866233,6.10469,1638.1,1637.8,6.86336]
["bitfinex","ETHUSD",1744486866454,6.10469,1638.1,1637.8,9.31840146]
["bitfinex","ETHUSD",1744486868269,0.3133,1638.3,1638.0,6.1048]
["bitfinex","ETHUSD",1744486868932,6.41723,1638.3,1637.9,6.10537]
["bitfinex","ETHUSD",1744486869124,12.52133,1638.3,1637.9,6.10537]
["bitfinex","ETHUSD",1744486869341,0.3133,1638.3,1637.8,0.7578]
["bitfinex","ETHUSD",1744486869543,6.10522,1638.0,1637.7,7.383369]
["bitfinex","ETHUSD",1744486870286,6.10469,1638.1,1637.7,7.419419]
["bitfinex","ETHUSD",1744486870496,12.32745,1638.2,1637.8,1.5331369]
["bitfinex","ETHUSD",1744486870645,12.32745,1638.2,1637.8,7.6386669]
["bitfinex","ETHUSD",1744486870845,18.43193,1638.2,1637.8,7.6386669]
["bitfinex","ETHUSD",1744486871045,12.32745,1638.2,1637.8,7.6386669]
["bitfinex","ETHUSD",1744486871385,6.223,1638.2,1638.0,0.7948]
["bitfinex","ETHUSD",1744486871588,6.10356,1638.4,1638.0,8.200312]
["bitfinex","ETHUSD",1744486871883,6.10356,1638.4,1638.1,6.10451]
["bitfinex","ETHUSD",1744486872294,12.20735,1638.4,1638.0,8.200312]
["bitfinex","ETHUSD",1744486872983,6.10356,1638.4,1638.0,14.305122]
["bitfinex","ETHUSD",1744486873158,6.10356,1638.4,1638.1,1.4305122]
["bitfinex","ETHUSD",1744486873571,6.10356,1638.4,1638.0,6.89961]
["bitfinex","ETHUSD",1744486874080,12.20738,1638.4,1638.0,6.89961]
["bitfinex","ETHUSD",1744486874579,6.10356,1638.4,1638.0,6.8996]
["bitfinex","ETHUSD",1744486874781,12.20729,1638.4,1638.0,6.8996]
["bitfinex","ETHUSD",1744486876186,12.20729,1638.4,1638.1,0.31636142]
["bitfinex","ETHUSD",1744486876478,6.10395,1638.3,1638.1,0.31636142]
["bitfinex","ETHUSD",1744486876679,6.41725,1638.3,1638.1,0.31636142]
["bitfinex","ETHUSD",1744486876883,6.10426,1638.2,1638.1,0.31636142]
["bitfinex","ETHUSD",1744486877315,6.10476,1638.1,1637.8,12.17568]
["bitfinex","ETHUSD",1744486877481,6.10476,1638.1,1637.8,13.79438571]
["bitfinex","ETHUSD",1744486879215,6.10426,1638.2,1637.8,13.79424571]
["bitfinex","ETHUSD",1744486879513,6.10426,1638.2,1637.9,6.1053]
["bitfinex","ETHUSD",1744486879715,12.2088,1638.2,1637.8,13.79424571]
["bitfinex","ETHUSD",1744486880318,6.10426,1638.2,1637.8,13.79424571]
["bitfinex","ETHUSD",1744486880518,6.10426,1638.2,1637.8,19.89981571]
["bitfinex","ETHUSD",1744486882017,6.10426,1638.2,1637.8,13.82981571]
["bitfinex","ETHUSD",1744486883024,6.41686,1638.4,1638.0,6.10481]
["bitfinex","ETHUSD",1744486883324,6.41686,1638.4,1638.0,12.20969]
["bitfinex","ETHUSD",1744486884191,6.10406,1638.3,1637.9,8.31440157]
["bitfinex","ETHUSD",1744486884395,6.41822,1638.1,1637.7,0.8261]
["bitfinex","ETHUSD",1744486884583,6.10517,1638.0,1637.7,6.93216]
["bitfinex","ETHUSD",1744486884806,12.52318,1638.1,1637.7,6.93216]
["bitfinex","ETHUSD",1744486885132,0.3133,1638.1,1637.8,6.1056]
["bitfinex","ETHUSD",1744486885330,6.10438,1638.2,1637.8,13.514978]
["bitfinex","ETHUSD",1744486886331,6.10438,1638.2,1637.8,7.409368]
["bitfinex","ETHUSD",1744486888239,6.41718,1638.3,1637.8,7.409298]
["bitfinex","ETHUSD",1744486888399,0.3133,1638.3,1637.9,6.93133]
["bitfinex","ETHUSD",1744486888599,6.41734,1638.3,1637.9,6.93133]
["bitfinex","ETHUSD",1744486888800,6.41734,1638.3,1637.9,14.4705818]
["bitfinex","ETHUSD",1744486889104,12.52064,1638.4,1638.0,6.10469]
["bitfinex","ETHUSD",1744486889314,12.32618,1638.5,1638.1,6.10428]
["bitfinex","ETHUSD",1744486889503,18.42949,1638.5,1638.2,0.8261]
["bitfinex","ETHUSD",1744486889758,6.4161,1638.6,1638.2,6.93018]
["bitfinex","ETHUSD",1744486890070,4.46007903,1638.8,1638.5,6.10306]
["bitfinex","ETHUSD",1744486890071,4.01365864,1638.8,1638.5,6.10306]
["bitfinex","ETHUSD",1744486890281,4.01365864,1638.8,1638.5,6.10292]
["bitfinex","ETHUSD",1744486890430,4.01365864,1638.8,1638.6,12.20546]
["bitfinex","ETHUSD",1744486890628,4.01365864,1638.8,1638.7,0.8261]
["bitfinex","ETHUSD",1744486891026,4.01365864,1638.8,1638.7,6.92849]
["bitfinex","ETHUSD",1744486891229,4.01365864,1638.8,1638.7,7.23939429]
["bitfinex","ETHUSD",1744486891648,4.01365864,1638.8,1638.7,8.99335128]
["bitfinex","ETHUSD",1744486892237,4.01365864,1639.0,1638.8,6.10173]
["bitfinex","ETHUSD",1744486892764,4.01365864,1639.0,1638.9,0.30729362]
["bitfinex","ETHUSD",1744486892973,4.01365864,1639.0,1638.8,12.20353]
["bitfinex","ETHUSD",1744486893268,4.01365864,1639.0,1638.9,0.30706364]
["bitfinex","ETHUSD",1744486893468,4.01365864,1639.0,1638.9,1.558123]
["bitfinex","ETHUSD",1744486893674,4.01365864,1639.0,1638.9,1.25105936]
["bitfinex","ETHUSD",1744486893858,4.01365864,1639.0,1638.9,1.558123]
["bitfinex","ETHUSD",1744486896180,6.41385,1639.2,1638.9,1.558123]
["bitfinex","ETHUSD",1744486896471,6.41385,1639.2,1638.9,1.25105936]
["bitfinex","ETHUSD",1744486896637,6.41385,1639.2,1638.8,6.10173]
["bitfinex","ETHUSD",1744486896838,6.41385,1639.2,1639.0,0.3061228]
["bitfinex","ETHUSD",1744486897038,6.41385,1639.2,1638.9,0.30694866]
["bitfinex","ETHUSD",1744486897267,6.10094,1639.1,1638.7,0.8261]
["bitfinex","ETHUSD",1744486897472,6.10151,1639.0,1638.6,6.92332]
["bitfinex","ETHUSD",1744486897675,0.3133,1638.9,1638.5,12.96783]
["bitfinex","ETHUSD",1744486897885,6.10207,1638.8,1638.5,6.89783]
["bitfinex","ETHUSD",1744486898881,6.10207,1638.8,1638.4,4.19761558]
["bitfinex","ETHUSD",1744486898882,6.10241,1638.7,1638.4,11.12390558]
["bitfinex","ETHUSD",1744486899438,6.10207,1638.8,1638.4,17.22719558]
["bitfinex","ETHUSD",1744486899793,6.10207,1638.8,1638.4,19.06429013]
["bitfinex","ETHUSD",1744486900495,0.3133,1639.0,1638.7,6.92513]
["bitfinex","ETHUSD",1744486900698,6.10092,1639.1,1638.8,6.10181]
["bitfinex","ETHUSD",1744486900863,6.41397,1639.2,1638.9,6.10156]
["bitfinex","ETHUSD",1744486901063,6.10023,1639.3,1638.9,12.20304]
["bitfinex","ETHUSD",1744486901272,12.20063,1639.3,1638.9,6.10148]
["bitfinex","ETHUSD",1744486901876,6.10056,1639.2,1638.9,6.10148]
["bitfinex","ETHUSD",1744486902576,6.10056,1639.2,1638.0,4.10901667]
["bitfinex","ETHUSD",1744486902577,6.41712,1638.4,1638.0,4.10901667]
["bitfinex","ETHUSD",1744486902899,6.10463,1638.1,1638.0,4.10901667]
["bitfinex","ETHUSD",1744486903300,12.32189,1638.3,1637.9,6.10516]
["bitfinex","ETHUSD",1744486903474,18.426,1638.3,1637.9,1.71427967]
["bitfinex","ETHUSD",1744486903669,12.32189,1638.3,1637.9,1.71427967]
["bitfinex","ETHUSD",1744486903892,6.10449,1638.2,1637.9,1.71427967]
["bitfinex","ETHUSD",1744486904091,6.10464,1638.1,1637.9,1.71427967]
["bitfinex","ETHUSD",1744486904270,12.20963,1638.1,1637.9,1.71427967]
["bitfinex","ETHUSD",1744486904475,12.20963,1638.1,1637.8,4.93191667]
["bitfinex","ETHUSD",1744486904695,6.10464,1638.1,1637.8,4.93191667]
["bitfinex","ETHUSD",1744486906216,6.10464,1638.1,1637.9,0.2582857]
["bitfinex","ETHUSD",1744486907016,6.41685,1638.4,1637.9,0.2582857]
["bitfinex","ETHUSD",1744486907187,12.32214,1638.5,1638.1,6.89756]
["bitfinex","ETHUSD",1744486907393,12.32214,1638.5,1638.1,8.00707756]
["bitfinex","ETHUSD",1744486907920,6.41608,1638.6,1638.1,8.00706756]
["bitfinex","ETHUSD",1744486908114,6.219,1638.6,1638.2,0.25710254]
["bitfinex","ETHUSD",1744486908534,6.10388,1638.3,1638.2,0.25710254]
["bitfinex","ETHUSD",1744486909020,6.10388,1638.3,1637.9,6.8901]
["bitfinex","ETHUSD",1744486909210,6.10388,1638.3,1638.2,0.25721751]
["bitfinex","ETHUSD",1744486909387,6.10388,1638.3,1637.9,14.10406156]
["bitfinex","ETHUSD",1744486909580,6.10388,1638.3,1638.0,0.2618614]
["bitfinex","ETHUSD",1744486910529,12.20807,1638.3,1638.0,0.2618614]
["bitfinex","ETHUSD",1744486912946,6.10448,1638.2,1638.0,0.2618614]
["bitfinex","ETHUSD",1744486914545,6.10391,1638.3,1638.0,0.2618614]
["bitfinex","ETHUSD",1744486914733,6.41682,1638.4,1638.0,13.9119247]
["bitfinex","ETHUSD",1744486914945,9.41611,1638.6,1638.0,5.89960028]
["bitfinex","ETHUSD",1744486915155,9.41611,1638.6,1638.1,6.92447]
["bitfinex","ETHUSD",1744486915156,6.10315,1638.5,1638.1,6.92447]
["bitfinex","ETHUSD",1744486915344,6.10369,1638.4,1638.2,0.26078369]
["bitfinex","ETHUSD",1744486916469,6.10315,1638.5,1638.2,0.26078369]
["bitfinex","ETHUSD",1744486916763,12.2065,1638.5,1638.2,0.26078369]
["bitfinex","ETHUSD",1744486919364,6.10315,1638.5,1638.2,0.97932006]
["bitfinex","ETHUSD",1744486919537,6.41607,1638.6,1638.2,7.08331006]
["bitfinex","ETHUSD",1744486919867,6.10277,1638.6,1638.2,13.18754006]
["bitfinex","ETHUSD",1744486920871,6.22,1638.7,1638.2,0.97932006]
["bitfinex","ETHUSD",1744486921081,6.10357,1638.4,1638.2,0.26078369]
["bitfinex","ETHUSD",1744486922060,6.10347,1638.5,1638.2,0.26078369]
["bitfinex","ETHUSD",1744486924488,6.10278,1638.6,1638.2,6.36503369]
["bitfinex","ETHUSD",1744486924782,12.32246,1638.7,1638.4,6.90434]
["bitfinex","ETHUSD",1744486924783,6.10254,1638.7,1638.4,6.90434]
["bitfinex","ETHUSD",1744486924972,6.10254,1638.7,1638.5,0.25883481]
["bitfinex","ETHUSD",1744486925171,6.10277,1638.6,1638.5,0.25883481]
["bitfinex","ETHUSD",1744486925369,6.10373,1638.4,1638.2,0.801]
["bitfinex","ETHUSD",1744486925687,6.41616,1638.6,1638.3,0.26025727]
["bitfinex","ETHUSD",1744486926107,6.10386,1638.4,1638.0,12.976]
["bitfinex","ETHUSD",1744486926381,6.10319,1638.5,1638.1,6.10445]
["bitfinex","ETHUSD",1744486926987,6.10314,1638.5,1638.0,0.801]
["bitfinex","ETHUSD",1744486927164,12.20828,1638.3,1638.0,0.801]
["bitfinex","ETHUSD",1744486927704,6.1041,1638.3,1638.0,0.801]
["bitfinex","ETHUSD",1744486928271,12.20821,1638.3,1638.0,0.801]
["bitfinex","ETHUSD",1744486929171,6.1041,1638.3,1638.0,0.801]
["bitfinex","ETHUSD",1744486930608,6.1041,1638.3,1638.0,1.49162]
["bitfinex","ETHUSD",1744486930811,6.10318,1638.5,1638.1,6.10441]
["bitfinex","ETHUSD",1744486930968,6.10318,1638.5,1638.1,12.20889]
["bitfinex","ETHUSD",1744486931168,0.3133,1638.6,1638.2,6.1042]
["bitfinex","ETHUSD",1744486931367,6.218,1638.6,1638.3,0.7518]
["bitfinex","ETHUSD",1744486931768,58.90468343,1638.9,1638.3,1.43739]
["bitfinex","ETHUSD",1744486931769,58.76614,1638.9,1638.3,1.43739]
["bitfinex","ETHUSD",1744486931969,58.76614,1638.9,1638.6,6.10276]
["bitfinex","ETHUSD",1744486931970,58.569,1638.9,1638.6,6.10276]
["bitfinex","ETHUSD",1744486932203,6.10132,1639.0,1638.6,6.10257]
["bitfinex","ETHUSD",1744486932398,6.10132,1639.0,1638.7,6.85417]
["bitfinex","ETHUSD",1744486932983,4.01365864,1639.1,1638.7,0.7518]
["bitfinex","ETHUSD",1744486933302,4.01365864,1639.1,1638.8,6.10184]
["bitfinex","ETHUSD",1744486933511,4.01365864,1639.1,1638.9,12.20306]
["bitfinex","ETHUSD",1744486933665,4.01365864,1639.1,1639.0,6.87558]
["bitfinex","ETHUSD",1744486934111,4.01365864,1639.1,1638.8,0.7743]
["bitfinex","ETHUSD",1744486934274,4.01365864,1639.1,1638.6,0.7743]
["bitfinex","ETHUSD",1744486934275,6.10168,1638.9,1638.6,0.7743]
["bitfinex","ETHUSD",1744486934909,6.10156,1639.0,1638.6,6.87703]
["bitfinex","ETHUSD",1744486935618,6.10156,1639.0,1638.6,8.781874]
["bitfinex","ETHUSD",1744486936223,6.10156,1639.0,1638.7,0.25488402]
["bitfinex","ETHUSD",1744486936719,6.10156,1639.0,1638.7,6.35727402]
["bitfinex","ETHUSD",1744486938018,6.10166,1638.9,1638.7,0.25488402]
["bitfinex","ETHUSD",1744486939631,6.218,1639.1,1638.8,6.10201]
["bitfinex","ETHUSD",1744486939827,6.10065,1639.2,1638.9,0.7999]
["bitfinex","ETHUSD",1744486940129,12.20142,1639.2,1639.0,0.25115261]
["bitfinex","ETHUSD",1744486940295,6.1009,1639.1,1639.0,0.25115261]
["bitfinex","ETHUSD",1744486940495,6.10065,1639.2,1638.9,0.7999]
["bitfinex","ETHUSD",1744486940845,12.20142,1639.2,1639.0,0.25115261]
["bitfinex","ETHUSD",1744486941199,6.1009,1639.1,1639.0,0.25115261]
["bitfinex","ETHUSD",1744486941388,6.10158,1639.0,1638.7,0.7999]
["bitfinex","ETHUSD",1744486941585,12.20316,1639.0,1638.8,0.25234393]
["bitfinex","ETHUSD",1744486942423,6.10158,1639.0,1638.8,0.25234393]
["bitfinex","ETHUSD",1744486945409,6.10055,1639.2,1638.8,7.06959232]
["bitfinex","ETHUSD",1744486945809,6.10093,1639.1,1638.8,0.96780232]
["bitfinex","ETHUSD",1744486946641,6.10093,1639.1,1638.8,7.06978232]
["bitfinex","ETHUSD",1744486947651,6.10054,1639.2,1638.8,7.06978232]
["bitfinex","ETHUSD",1744486947862,6.4144,1639.1,1638.8,0.25234393]
["bitfinex","ETHUSD",1744486948060,12.51552,1639.1,1638.8,1.05594393]
["bitfinex","ETHUSD",1744486948267,6.10165,1638.9,1638.8,0.25234393]
["bitfinex","ETHUSD",1744486948720,6.1022,1638.8,1638.4,6.90703]
["bitfinex","ETHUSD",1744486948921,6.1022,1638.8,1638.5,6.10312]
["bitfinex","ETHUSD",1744486949167,6.10133,1639.0,1638.6,6.85677]
["bitfinex","ETHUSD",1744486949461,12.20292,1639.0,1638.6,6.85677]
["bitfinex","ETHUSD",1744486949623,6.10174,1638.9,1638.6,0.7542]
["bitfinex","ETHUSD",1744486949836,12.20368,1638.9,1638.6,0.7542]
["bitfinex","ETHUSD",1744486950142,6.10174,1638.9,1638.6,0.7542]
["bitfinex","ETHUSD",1744486950346,6.10174,1638.9,1638.6,2.1803265]
["bitfinex","ETHUSD",1744486950543,6.10174,1638.9,1638.6,0.7542]
["bitfinex","ETHUSD",1744486950860,12.20362,1638.9,1638.6,0.7542]
["bitfinex","ETHUSD",1744486951259,12.20362,1638.9,1638.7,0.2529397]
["bitfinex","ETHUSD",1744486953335,6.10202,1638.8,1638.7,0.2529397]
["bitfinex","ETHUSD",1744486955657,12.20289,1639.0,1638.7,0.2529397]
["bitfinex","ETHUSD",1744486955843,6.10169,1638.9,1638.7,0.2529397]
["bitfinex","ETHUSD",1744486956246,6.10202,1638.8,1638.7,0.2529397]
["bitfinex","ETHUSD",1744486956446,6.10257,1638.7,1638.4,0.8059]
["bitfinex","ETHUSD",1744486956624,6.10257,1638.7,1638.4,2.187225]
["bitfinex","ETHUSD",1744486956961,6.10257,1638.7,1638.4,8.290675]
["bitfinex","ETHUSD",1744486959361,6.10257,1638.7,1638.4,2.187225]
["bitfinex","ETHUSD",1744486959565,12.2052,1638.7,1638.4,2.187225]
["bitfinex","ETHUSD",1744486959869,6.10257,1638.7,1638.4,2.187225]
["bitfinex","ETHUSD",1744486960888,0.3133,1638.8,1638.5,0.25416246]
["bitfinex","ETHUSD",1744486961391,6.41503,1638.9,1638.5,6.35711246]
["bitfinex","ETHUSD",1744486961596,6.41503,1638.9,1638.5,12.46012246]
["bitfinex","ETHUSD",1744486961887,12.51692,1638.9,1638.5,7.68371471]
["bitfinex","ETHUSD",1744486962089,12.51691,1638.9,1638.5,7.68371471]
["bitfinex","ETHUSD",1744486962290,12.62959,1639.0,1638.6,6.10276]
["bitfinex","ETHUSD",1744486962587,18.73116,1639.0,1638.6,6.90866]
["bitfinex","ETHUSD",1744486962785,18.73116,1639.0,1638.7,0.25331162]
["bitfinex","ETHUSD",1744486962990,6.10168,1638.9,1638.7,0.25331162]
["bitfinex","ETHUSD",1744486963292,6.41532,1638.8,1638.7,0.25331162]
["bitfinex","ETHUSD",1744486963656,6.10305,1638.6,1638.3,0.8059]
["bitfinex","ETHUSD",1744486964052,12.2061,1638.6,1638.3,0.8059]
["bitfinex","ETHUSD",1744486965719,6.10305,1638.6,1638.3,0.8059]
["bitfinex","ETHUSD",1744486966317,6.10305,1638.6,1638.4,0.25555801]
["bitfinex","ETHUSD",1744486966692,6.10245,1638.7,1638.3,6.90978]
["bitfinex","ETHUSD",1744486966894,6.10245,1638.7,1638.5,0.254962]
["bitfinex","ETHUSD",1744486967088,6.10245,1638.7,1638.4,0.94653601]
["bitfinex","ETHUSD",1744486967391,12.20507,1638.7,1638.4,0.94653601]
["bitfinex","ETHUSD",1744486968631,13.30075558,1638.5,1638.4,0.25555801]
["bitfinex","ETHUSD",1744486968807,9.96644,1638.5,1638.4,0.25555801]
["bitfinex","ETHUSD",1744486969120,6.10429,1638.2,1637.8,6.93407]
["bitfinex","ETHUSD",1744486969322,6.10429,1638.2,1637.8,13.03972]
["bitfinex","ETHUSD",1744486969529,6.10429,1638.2,1637.9,1.56159072]
["bitfinex","ETHUSD",1744486970719,6.10391,1638.3,1637.9,7.66689072]
["bitfinex","ETHUSD",1744486970881,6.10391,1638.3,1637.9,13.77204072]
["bitfinex","ETHUSD",1744486971088,6.10391,1638.3,1637.9,7.66679072]
["bitfinex","ETHUSD",1744486971286,6.10427,1638.2,1637.9,7.66679072]
["bitfinex","ETHUSD",1744486971489,6.10427,1638.2,1638.0,0.76667907]
["bitfinex","ETHUSD",1744486971684,6.10427,1638.2,1637.9,1.56159072]
["bitfinex","ETHUSD",1744486972023,6.10427,1638.2,1638.0,0.25713745]
["bitfinex","ETHUSD",1744486974824,6.41757,1638.2,1638.0,0.25713745]
["bitfinex","ETHUSD",1744486978843,6.41608,1638.6,1638.1,0.8274]
["bitfinex","ETHUSD",1744486979015,6.10241,1638.7,1638.3,6.93111]
["bitfinex","ETHUSD",1744486979204,0.3133,1638.8,1638.4,0.25873693]
["bitfinex","ETHUSD",1744486979405,6.1026,1638.7,1638.3,6.9311]
["bitfinex","ETHUSD",1744486979616,12.20524,1638.7,1638.4,0.25873693]
["bitfinex","ETHUSD",1744486979832,6.1026,1638.7,1638.3,14.338362]
["bitfinex","ETHUSD",1744486980104,6.1026,1638.7,1638.4,6.36224693]
["bitfinex","ETHUSD",1744486980549,0.3133,1638.8,1638.4,6.36224693]
["bitfinex","ETHUSD",1744486980847,6.10223,1638.8,1638.4,6.36219693]
["bitfinex","ETHUSD",1744486981006,12.20453,1638.8,1638.5,0.63621969]
["bitfinex","ETHUSD",1744486981206,12.20453,1638.8,1638.6,0.25812002]
["bitfinex","ETHUSD",1744486983241,6.10223,1638.8,1638.6,0.25812002]
["bitfinex","ETHUSD",1744486983851,6.10239,1638.7,1638.6,0.25812002]
["bitfinex","ETHUSD",1744486984035,6.10319,1638.5,1638.3,0.8274]
["bitfinex","ETHUSD",1744486984241,6.10319,1638.5,1638.4,0.25942721]
["bitfinex","ETHUSD",1744486984549,6.10319,1638.5,1638.2,6.88373]
["bitfinex","ETHUSD",1744486984734,6.10319,1638.5,1638.4,0.25942721]
["bitfinex","ETHUSD",1744486984906,6.10289,1638.6,1638.3,0.94839642]
["bitfinex","ETHUSD",1744486985103,6.41569,1638.7,1638.4,0.25942721]
["bitfinex","ETHUSD",1744486985306,6.10207,1638.8,1638.4,6.36279721]
["bitfinex","ETHUSD",1744486985536,6.10241,1638.7,1638.4,6.10337]
["bitfinex","ETHUSD",1744486985738,6.10241,1638.7,1638.5,0.25837113]
["bitfinex","ETHUSD",1744486985939,6.10241,1638.7,1638.5,1.03797113]
["bitfinex","ETHUSD",1744486986950,12.20506,1638.7,1638.5,1.03797113]
["bitfinex","ETHUSD",1744486987850,6.10241,1638.7,1638.5,1.03797113]
["bitfinex","ETHUSD",1744486990555,6.10241,1638.7,1638.5,0.25837113]
["bitfinex","ETHUSD",1744486990710,6.10277,1638.6,1638.5,0.25837113]
["bitfinex","ETHUSD",1744486991049,6.10277,1638.6,1638.5,0.25767456]
["bitfinex","ETHUSD",1744486991349,6.10241,1638.7,1638.4,6.1034]
["bitfinex","ETHUSD",1744486991648,12.20504,1638.7,1638.5,0.25767456]
["bitfinex","ETHUSD",1744486992353,12.20504,1638.7,1638.3,6.88333]
["bitfinex","ETHUSD",1744486992552,12.20504,1638.7,1638.6,0.25707848]
["bitfinex","ETHUSD",1744486992757,12.20504,1638.7,1638.3,6.88333]
["bitfinex","ETHUSD",1744486993253,12.20504,1638.7,1638.4,0.25827071]
["bitfinex","ETHUSD",1744486993424,12.20504,1638.7,1638.3,6.88333]
["bitfinex","ETHUSD",1744486993624,6.10283,1638.6,1638.4,0.25827071]
["bitfinex","ETHUSD",1744486993824,6.10283,1638.6,1638.3,8.182087]
["bitfinex","ETHUSD",1744486994023,6.10283,1638.6,1638.4,0.25827071]
["bitfinex","ETHUSD",1744486994216,6.10283,1638.6,1638.3,8.182087]
["bitfinex","ETHUSD",1744486994416,6.10318,1638.5,1638.4,0.25827071]
["bitfinex","ETHUSD",1744486994616,6.10318,1638.5,1638.3,0.7796]
["bitfinex","ETHUSD",1744486994853,6.10318,1638.5,1638.4,0.25827071]
["bitfinex","ETHUSD",1744486995052,6.10283,1638.6,1638.3,6.88346]
["bitfinex","ETHUSD",1744486995254,6.10283,1638.6,1638.4,0.25827071]
["bitfinex","ETHUSD",1744486995419,12.20581,1638.6,1638.3,0.7796]
["bitfinex","ETHUSD",1744486995614,6.10283,1638.6,1638.4,0.25827071]
["bitfinex","ETHUSD",1744486995936,6.10283,1638.6,1638.3,0.7796]
["bitfinex","ETHUSD",1744486996257,6.10283,1638.6,1638.4,0.25827071]
["bitfinex","ETHUSD",1744486996552,6.10283,1638.6,1638.3,0.7796]
["bitfinex","ETHUSD",1744486996754,6.10283,1638.6,1638.5,0.25767456]
["bitfinex","ETHUSD",1744486996939,6.10283,1638.6,1638.4,0.25827071]
["bitfinex","ETHUSD",1744486997126,6.10283,1638.6,1638.5,0.25773656]
["bitfinex","ETHUSD",1744486997452,6.10283,1638.6,1638.3,0.7796]
["bitfinex","ETHUSD",1744486997659,6.10283,1638.6,1638.4,0.25833271]
["bitfinex","ETHUSD",1744486997863,6.10283,1638.6,1638.3,0.7796]
["bitfinex","ETHUSD",1744486998064,6.10283,1638.6,1638.4,0.25833271]
["bitfinex","ETHUSD",1744486998225,6.10283,1638.6,1638.3,0.7796]
["bitfinex","ETHUSD",1744486998565,6.10283,1638.6,1638.4,0.25833271]
["bitfinex","ETHUSD",1744486998860,6.10283,1638.6,1638.3,0.7796]
["bitfinex","ETHUSD",1744486999160,6.10283,1638.6,1638.4,0.25833271]
["bitfinex","ETHUSD",1744486999460,6.10283,1638.6,1638.3,0.7796]
["bitfinex","ETHUSD",1744486999659,6.10283,1638.6,1638.4,0.25833271]
["bitfinex","ETHUSD",1744486999865,6.10283,1638.6,1638.3,8.182254]
["bitfinex","ETHUSD",1744487000167,6.10246,1638.7,1638.4,0.25833271]
["bitfinex","ETHUSD",1744487000319,6.10206,1638.8,1638.4,6.36178271]
["bitfinex","ETHUSD",1744487000518,18.41962,1638.9,1638.5,6.86319]
["bitfinex","ETHUSD",1744487000835,6.10235,1638.8,1638.5,1.01803656]
["bitfinex","ETHUSD",1744487001031,12.20472,1638.8,1638.5,1.01803656]
["bitfinex","ETHUSD",1744487002165,6.10247,1638.7,1638.5,1.01803656]
["bitfinex","ETHUSD",1744487003770,6.10277,1638.6,1638.5,0.25773656]
["bitfinex","ETHUSD",1744487004266,12.20582,1638.6,1638.5,0.25854157]
["bitfinex","ETHUSD",1744487004466,12.20582,1638.6,1638.3,0.8097]
["bitfinex","ETHUSD",1744487004667,12.20582,1638.6,1638.4,0.25913777]
["bitfinex","ETHUSD",1744487004869,12.20582,1638.6,1638.3,0.8097]
["bitfinex","ETHUSD",1744487005103,12.20582,1638.6,1638.4,0.25913777]
["bitfinex","ETHUSD",1744487005459,12.20582,1638.6,1638.3,0.8097]
["bitfinex","ETHUSD",1744487005682,12.20582,1638.6,1638.4,0.25913777]
["bitfinex","ETHUSD",1744487005989,12.20582,1638.6,1638.3,0.8097]
["bitfinex","ETHUSD",1744487006192,12.20582,1638.6,1638.5,0.25854157]
["bitfinex","ETHUSD",1744487006366,12.20582,1638.6,1638.4,0.25913777]
["bitfinex","ETHUSD",1744487006693,12.20582,1638.6,1638.5,0.25854157]
["bitfinex","ETHUSD",1744487007188,12.20582,1638.6,1638.3,0.8097]
["bitfinex","ETHUSD",1744487007389,12.20582,1638.6,1638.5,0.25854157]
["bitfinex","ETHUSD",1744487007592,12.20582,1638.6,1638.4,0.25913777]
["bitfinex","ETHUSD",1744487007793,12.20582,1638.6,1638.5,0.25854157]
["bitfinex","ETHUSD",1744487008492,12.20582,1638.6,1638.3,0.8097]
["bitfinex","ETHUSD",1744487008702,12.20582,1638.6,1638.5,0.25854157]
["bitfinex","ETHUSD",1744487008999,12.20582,1638.6,1638.4,0.25913777]
["bitfinex","ETHUSD",1744487009000,6.10314,1638.5,1638.4,0.25913777]
["bitfinex","ETHUSD",1744487009169,6.10314,1638.5,1638.3,0.8097]
["bitfinex","ETHUSD",1744487009470,6.10277,1638.6,1638.3,0.8097]
["bitfinex","ETHUSD",1744487010897,12.20579,1638.6,1638.3,0.8097]
["bitfinex","ETHUSD",1744487011260,6.10314,1638.5,1638.4,0.25580102]
["bitfinex","ETHUSD",1744487011480,6.10314,1638.5,1638.3,0.8097]
["bitfinex","ETHUSD",1744487011685,6.10314,1638.5,1638.4,0.25580102]
["bitfinex","ETHUSD",1744487011857,6.10314,1638.5,1638.3,0.8097]
["bitfinex","ETHUSD",1744487012058,6.10314,1638.5,1638.4,0.25570802]
["bitfinex","ETHUSD",1744487012353,6.10314,1638.5,1638.3,0.8097]
["bitfinex","ETHUSD",1744487012555,6.10314,1638.5,1638.4,0.25570802]
["bitfinex","ETHUSD",1744487012899,6.10314,1638.5,1638.3,0.8097]
["bitfinex","ETHUSD",1744487013098,6.10314,1638.5,1638.4,0.25570802]
["bitfinex","ETHUSD",1744487013897,6.10314,1638.5,1638.3,0.8097]
["bitfinex","ETHUSD",1744487014196,6.10314,1638.5,1638.4,0.25570802]
["bitfinex","ETHUSD",1744487014497,6.10314,1638.5,1638.3,0.8097]
["bitfinex","ETHUSD",1744487014794,6.10314,1638.5,1638.4,0.25570802]
["bitfinex","ETHUSD",1744487015093,6.10314,1638.5,1638.3,0.8097]
["bitfinex","ETHUSD",1744487015300,0.3133,1638.7,1638.4,0.25570802]
["bitfinex","ETHUSD",1744487015301,6.10244,1638.7,1638.4,0.25570802]
["bitfinex","ETHUSD",1744487015459,6.10207,1638.8,1638.5,6.10302]
["bitfinex","ETHUSD",1744487015794,18.41655,1638.9,1638.6,1.04411611]
["bitfinex","ETHUSD",1744487016091,12.20355,1638.9,1638.6,1.04411611]
["bitfinex","ETHUSD",1744487016481,6.10166,1638.9,1638.6,1.04411611]
["bitfinex","ETHUSD",1744487017296,6.10212,1638.8,1638.6,0.25451611]
["bitfinex","ETHUSD",1744487017596,6.10239,1638.7,1638.4,0.7896]
["bitfinex","ETHUSD",1744487017989,12.20504,1638.7,1638.4,0.7896]
["bitfinex","ETHUSD",1744487019399,6.10239,1638.7,1638.4,0.7896]
["bitfinex","ETHUSD",1744487019603,6.10239,1638.7,1638.4,6.89307]
["bitfinex","ETHUSD",1744487019776,6.10209,1638.8,1638.4,14.296057]
["bitfinex","ETHUSD",1744487019977,6.10209,1638.8,1638.4,6.89291]
["bitfinex","ETHUSD",1744487020487,6.10245,1638.7,1638.4,6.89291]
["bitfinex","ETHUSD",1744487021010,12.20517,1638.7,1638.4,0.7896]
["bitfinex","ETHUSD",1744487021217,6.10282,1638.6,1638.4,0.7896]
["bitfinex","ETHUSD",1744487022678,6.10245,1638.7,1638.4,0.7896]
["bitfinex","ETHUSD",1744487026214,12.20508,1638.7,1638.4,0.7896]
["bitfinex","ETHUSD",1744487026510,12.20508,1638.7,1638.5,0.25480194]
["bitfinex","ETHUSD",1744487030316,6.10209,1638.8,1638.5,6.35794194]
["bitfinex","ETHUSD",1744487030894,12.20431,1638.8,1638.5,0.25480194]
["bitfinex","ETHUSD",1744487033312,6.10252,1638.7,1638.5,0.25480194]
["bitfinex","ETHUSD",1744487033490,6.41582,1638.7,1638.5,0.25480194]
["bitfinex","ETHUSD",1744487034719,6.10277,1638.6,1638.5,0.25480194]
["bitfinex","ETHUSD",1744487037228,6.10252,1638.7,1638.5,0.25480194]
["bitfinex","ETHUSD",1744487039215,12.20512,1638.7,1638.5,0.25480194]
["bitfinex","ETHUSD",1744487039425,6.10277,1638.6,1638.5,0.25480194]
["bitfinex","ETHUSD",1744487040406,12.20524,1638.7,1638.5,0.25480194]
["bitfinex","ETHUSD",1744487042007,6.10277,1638.6,1638.5,0.25480194]
["bitfinex","ETHUSD",1744487042509,6.10277,1638.6,1638.5,0.25618135]
["bitfinex","ETHUSD",1744487042727,6.10277,1638.6,1638.2,6.91816]
["bitfinex","ETHUSD",1744487042928,6.10277,1638.6,1638.3,0.25737358]
["bitfinex","ETHUSD",1744487043535,12.20578,1638.6,1638.3,0.25737358]
["bitfinex","ETHUSD",1744487044134,6.10277,1638.6,1638.3,0.25737358]
["bitfinex","ETHUSD",1744487044437,6.10245,1638.7,1638.4,0.8141]
["bitfinex","ETHUSD",1744487044739,6.10245,1638.7,1638.5,0.25618135]
["bitfinex","ETHUSD",1744487050916,12.20506,1638.7,1638.5,0.25618135]
["bitfinex","ETHUSD",1744487051214,6.10245,1638.7,1638.5,0.25618135]
["bitfinex","ETHUSD",1744487052373,12.2052,1638.7,1638.5,0.25618135]
["bitfinex","ETHUSD",1744487052518,6.10277,1638.6,1638.5,0.25618135]
["bitfinex","ETHUSD",1744487052721,6.10277,1638.6,1638.2,6.91827]
["bitfinex","ETHUSD",1744487052920,6.10327,1638.5,1638.3,0.26073615]
["bitfinex","ETHUSD",1744487056958,6.10277,1638.6,1638.3,0.26073615]
["bitfinex","ETHUSD",1744487057159,6.10279,1638.6,1638.3,6.36429615]
["bitfinex","ETHUSD",1744487057366,12.30745,1638.7,1638.3,7.08213577]
["bitfinex","ETHUSD",1744487057538,18.41011,1638.7,1638.3,6.36429615]
["bitfinex","ETHUSD",1744487058124,12.30745,1638.7,1638.3,6.36429615]
["bitfinex","ETHUSD",1744487059162,12.30745,1638.7,1638.4,6.10351]
["bitfinex","ETHUSD",1744487059365,18.41009,1638.7,1638.4,0.7906]
["bitfinex","ETHUSD",1744487059562,18.41009,1638.7,1638.5,0.25965858]
["bitfinex","ETHUSD",1744487060267,6.10277,1638.6,1638.5,0.25965858]
["bitfinex","ETHUSD",1744487060653,6.10277,1638.6,1638.3,0.7906]
["bitfinex","ETHUSD",1744487061039,6.10277,1638.6,1638.4,0.26025488]
["bitfinex","ETHUSD",1744487061435,6.10277,1638.6,1638.3,0.7906]
["bitfinex","ETHUSD",1744487061636,6.10277,1638.6,1638.5,0.25965858]
["bitfinex","ETHUSD",1744487062368,6.10277,1638.6,1638.3,0.7906]
["bitfinex","ETHUSD",1744487062567,6.10277,1638.6,1638.5,0.25987567]
["bitfinex","ETHUSD",1744487062768,6.10277,1638.6,1638.4,0.26047196]
["bitfinex","ETHUSD",1744487063062,6.10277,1638.6,1638.5,0.25987567]
["bitfinex","ETHUSD",1744487063442,6.10277,1638.6,1638.3,0.7906]
["bitfinex","ETHUSD",1744487063942,6.10277,1638.6,1638.4,0.26047196]
["bitfinex","ETHUSD",1744487064463,6.10277,1638.6,1638.3,0.7906]
["bitfinex","ETHUSD",1744487064640,6.10277,1638.6,1638.5,0.25987567]
["bitfinex","ETHUSD",1744487064840,6.10277,1638.6,1638.4,0.26047196]
["bitfinex","ETHUSD",1744487065241,6.10277,1638.6,1638.3,0.7906]
["bitfinex","ETHUSD",1744487065466,6.10277,1638.6,1638.5,0.25987567]
["bitfinex","ETHUSD",1744487065642,6.205,1638.7,1638.4,6.36397196]
["bitfinex","ETHUSD",1744487065968,12.30742,1638.7,1638.5,0.25987567]
["bitfinex","ETHUSD",1744487066866,12.30742,1638.7,1638.3,6.89439]
["bitfinex","ETHUSD",1744487067070,12.30742,1638.7,1638.6,0.25927945]
["bitfinex","ETHUSD",1744487067232,12.30742,1638.7,1638.3,12.9981]
["bitfinex","ETHUSD",1744487067233,12.30742,1638.7,1638.3,6.89431]
["bitfinex","ETHUSD",1744487067575,12.30742,1638.7,1638.3,8.194161]
["bitfinex","ETHUSD",1744487067735,12.30742,1638.7,1638.4,0.26047196]
["bitfinex","ETHUSD",1744487067930,12.30742,1638.7,1638.3,8.194161]
["bitfinex","ETHUSD",1744487068136,12.30742,1638.7,1638.4,0.26047196]
["bitfinex","ETHUSD",1744487068647,12.30742,1638.7,1638.3,14.297851]
["bitfinex","ETHUSD",1744487068848,12.30742,1638.7,1638.5,0.25987567]
["bitfinex","ETHUSD",1744487069055,12.30742,1638.7,1638.4,0.26047196]
["bitfinex","ETHUSD",1744487069259,12.30742,1638.7,1638.6,0.25927945]
["bitfinex","ETHUSD",1744487069574,6.10277,1638.6,1638.3,0.7906]
["bitfinex","ETHUSD",1744487071170,6.10277,1638.6,1638.4,0.26047196]
["bitfinex","ETHUSD",1744487071631,6.10277,1638.6,1638.3,0.7906]
["bitfinex","ETHUSD",1744487071830,6.10242,1638.7,1638.5,0.25987567]
["bitfinex","ETHUSD",1744487072035,6.10242,1638.7,1638.4,6.36396196]
["bitfinex","ETHUSD",1744487072235,6.10242,1638.7,1638.6,0.25937245]
["bitfinex","ETHUSD",1744487072434,6.10242,1638.7,1638.5,0.25996867]
["bitfinex","ETHUSD",1744487072435,12.20507,1638.7,1638.5,0.25996867]
["bitfinex","ETHUSD",1744487072649,12.20507,1638.7,1638.6,0.25937245]
["bitfinex","ETHUSD",1744487073064,12.20507,1638.7,1638.3,6.89444]
["bitfinex","ETHUSD",1744487073243,12.20507,1638.7,1638.6,0.25937245]
["bitfinex","ETHUSD",1744487073650,12.20507,1638.7,1638.3,6.89444]
["bitfinex","ETHUSD",1744487073851,12.20507,1638.7,1638.6,0.25937245]
["bitfinex","ETHUSD",1744487074056,12.20507,1638.7,1638.3,6.89444]
["bitfinex","ETHUSD",1744487074583,0.3133,1638.6,1638.4,0.26056496]
["bitfinex","ETHUSD",1744487074887,12.20692,1638.5,1638.4,0.26056496]
["bitfinex","ETHUSD",1744487075067,12.20692,1638.5,1638.1,12.92708]
["bitfinex","ETHUSD",1744487075389,6.10344,1638.5,1638.1,15.485263]
["bitfinex","ETHUSD",1744487075570,6.10344,1638.5,1638.2,0.26175776]
["bitfinex","ETHUSD",1744487080380,6.10244,1638.7,1638.3,0.8037]
["bitfinex","ETHUSD",1744487080550,12.20506,1638.7,1638.3,7.16938666]
["bitfinex","ETHUSD",1744487082280,6.10285,1638.6,1638.3,1.06566666]
["bitfinex","ETHUSD",1744487083681,6.10335,1638.5,1638.3,1.06566666]
["bitfinex","ETHUSD",1744487083882,6.41665,1638.5,1638.3,0.26196666]
["bitfinex","ETHUSD",1744487084304,6.41665,1638.5,1638.1,6.89447]
["bitfinex","ETHUSD",1744487084465,6.41665,1638.5,1638.4,0.26137025]
["bitfinex","ETHUSD",1744487084999,6.41665,1638.5,1638.1,6.89447]
["bitfinex","ETHUSD",1744487085217,6.41665,1638.5,1638.4,0.26137025]
["bitfinex","ETHUSD",1744487085369,6.41665,1638.5,1638.1,6.89447]
["bitfinex","ETHUSD",1744487085569,6.41665,1638.5,1638.4,0.26137025]
["bitfinex","ETHUSD",1744487085802,6.41665,1638.5,1638.1,6.89447]
["bitfinex","ETHUSD",1744487086004,6.41665,1638.5,1638.4,0.26137025]
["bitfinex","ETHUSD",1744487086202,6.41665,1638.5,1638.1,6.89447]
["bitfinex","ETHUSD",1744487086389,6.41665,1638.5,1638.4,0.26137025]
["bitfinex","ETHUSD",1744487086564,6.41665,1638.5,1638.1,6.89434]
["bitfinex","ETHUSD",1744487086763,6.41665,1638.5,1638.2,0.26256315]
["bitfinex","ETHUSD",1744487088507,12.52006,1638.5,1638.2,0.26256315]
["bitfinex","ETHUSD",1744487089001,6.41665,1638.5,1638.2,0.26256315]
["bitfinex","ETHUSD",1744487090403,12.52002,1638.5,1638.2,0.26256315]
["bitfinex","ETHUSD",1744487092420,6.41665,1638.5,1638.2,0.26256315]
["bitfinex","ETHUSD",1744487096919,12.52008,1638.5,1638.2,0.26256315]
["bitfinex","ETHUSD",1744487101726,6.41665,1638.5,1638.2,0.26256315]
["bitfinex","ETHUSD",1744487101934,6.4157,1638.7,1638.3,0.7801]
["bitfinex","ETHUSD",1744487102084,6.2,1638.8,1638.5,6.103]
["bitfinex","ETHUSD",1744487102284,4.01365864,1638.9,1638.8,6.10202]
["bitfinex","ETHUSD",1744487102526,4.01365864,1638.9,1638.7,6.10224]
["bitfinex","ETHUSD",1744487102821,4.01365864,1638.9,1638.8,0.25935741]
["bitfinex","ETHUSD",1744487104748,4.32695864,1638.9,1638.8,0.25935741]
["bitfinex","ETHUSD",1744487105030,4.32695864,1638.9,1638.4,6.1032]
["bitfinex","ETHUSD",1744487105031,6.1022,1638.8,1638.4,6.1032]
["bitfinex","ETHUSD",1744487105321,10.42861864,1638.9,1638.5,6.10313]
["bitfinex","ETHUSD",1744487105523,16.53049864,1638.9,1638.5,6.36416091]
["bitfinex","ETHUSD",1744487105889,10.42861864,1638.9,1638.5,6.36416091]
["bitfinex","ETHUSD",1744487106729,6.10203,1638.8,1638.5,6.36416091]
["bitfinex","ETHUSD",1744487107226,10.42861864,1638.9,1638.6,0.825]
["bitfinex","ETHUSD",1744487107403,16.53054864,1638.9,1638.5,6.36404091]
["bitfinex","ETHUSD",1744487108301,12.51689,1638.9,1638.5,6.36404091]
["bitfinex","ETHUSD",1744487108929,6.10218,1638.8,1638.5,0.26103091]
["bitfinex","ETHUSD",1744487109937,6.10253,1638.7,1638.5,0.26103091]
["bitfinex","ETHUSD",1744487110937,6.10218,1638.8,1638.5,0.26103091]
["bitfinex","ETHUSD",1744487111525,6.10218,1638.8,1638.5,6.36413091]
["bitfinex","ETHUSD",1744487111726,0.3133,1638.9,1638.6,6.10267]
["bitfinex","ETHUSD",1744487111929,15.6067,1639.0,1638.6,6.89987]
["bitfinex","ETHUSD",1744487112097,15.6067,1639.0,1638.7,0.25903229]
["bitfinex","ETHUSD",1744487115340,21.70819,1639.0,1638.7,0.25903229]
["bitfinex","ETHUSD",1744487115838,12.6067,1639.0,1638.7,0.97491652]
["bitfinex","ETHUSD",1744487116008,12.2934,1639.0,1638.7,0.97491652]
["bitfinex","ETHUSD",1744487116612,52.35,1639.2,1639.0,6.10121]
["bitfinex","ETHUSD",1744487116835,52.35,1639.2,1639.1,0.25641819]
["bitfinex","ETHUSD",1744487117221,16.61938864,1639.3,1639.0,6.10121]
["bitfinex","ETHUSD",1744487117404,16.61938864,1639.3,1639.1,0.25614824]
["bitfinex","ETHUSD",1744487118747,12.60573,1639.3,1639.1,0.25614824]
["bitfinex","ETHUSD",1744487120147,18.70601,1639.3,1639.1,0.25614824]
["bitfinex","ETHUSD",1744487120334,6.10053,1639.2,1639.1,0.25614824]
["bitfinex","ETHUSD",1744487120535,6.10053,1639.2,1638.8,6.92417]
["bitfinex","ETHUSD",1744487120734,6.10053,1639.2,1638.9,0.692417]
["bitfinex","ETHUSD",1744487120935,6.10053,1639.2,1638.9,0.94998716]
["bitfinex","ETHUSD",1744487121452,12.20128,1639.2,1638.9,0.94998716]
["bitfinex","ETHUSD",1744487121655,12.20128,1639.2,1638.9,0.25757016]
["bitfinex","ETHUSD",1744487122254,12.20128,1639.2,1638.8,6.92417]
["bitfinex","ETHUSD",1744487122422,12.20128,1639.2,1639.0,0.25708925]
["bitfinex","ETHUSD",1744487122622,6.10053,1639.2,1638.9,6.10153]
["bitfinex","ETHUSD",1744487122951,6.10053,1639.2,1639.0,0.25708925]
["bitfinex","ETHUSD",1744487123338,12.60546,1639.3,1639.0,0.25708925]
["bitfinex","ETHUSD",1744487123739,18.70582,1639.3,1639.0,0.25708925]
["bitfinex","ETHUSD",1744487123948,12.60546,1639.3,1639.0,6.35835925]
["bitfinex","ETHUSD",1744487124154,6.10016,1639.3,1639.0,8.42854318]
["bitfinex","ETHUSD",1744487124965,6.10016,1639.3,1639.0,1.50307318]
["bitfinex","ETHUSD",1744487125290,6.10073,1639.2,1639.0,0.25708925]
["bitfinex","ETHUSD",1744487125459,6.10073,1639.2,1638.8,6.92609]
["bitfinex","ETHUSD",1744487125657,6.41433,1639.1,1638.8,0.8242]
["bitfinex","ETHUSD",1744487126660,6.10066,1639.2,1638.8,13.02807]
["bitfinex","ETHUSD",1744487126817,6.41396,1639.2,1638.8,13.02807]
["bitfinex","ETHUSD",1744487127022,6.41396,1639.2,1638.8,14.40246542]
["bitfinex","ETHUSD",1744487127440,12.5147,1639.2,1638.8,14.40246542]
["bitfinex","ETHUSD",1744487127746,6.41396,1639.2,1638.8,14.40246542]
["bitfinex","ETHUSD",1744487128262,6.41396,1639.2,1638.9,6.10153]
["bitfinex","ETHUSD",1744487128448,6.10066,1639.2,1638.9,6.10153]
["bitfinex","ETHUSD",1744487128647,6.10066,1639.2,1638.9,7.54173054]
["bitfinex","ETHUSD",1744487130667,6.09986,1639.4,1639.1,6.92369]
["bitfinex","ETHUSD",1744487131271,6.09986,1639.4,1639.2,0.25532239]
["bitfinex","ETHUSD",1744487132664,6.09986,1639.4,1639.1,6.92369]
["bitfinex","ETHUSD",1744487133160,6.09986,1639.4,1639.2,0.25432174]
["bitfinex","ETHUSD",1744487134074,6.09986,1639.4,1639.1,6.92369]
["bitfinex","ETHUSD",1744487134251,6.09986,1639.4,1639.1,8.226182]
["bitfinex","ETHUSD",1744487134451,6.09986,1639.4,1639.2,0.25432174]
["bitfinex","ETHUSD",1744487135276,15.29045,1639.5,1639.2,0.25432174]
["bitfinex","ETHUSD",1744487135477,21.39008,1639.5,1639.2,0.25432174]
["bitfinex","ETHUSD",1744487135680,6.09979,1639.4,1639.2,0.25432174]
["bitfinex","ETHUSD",1744487136082,6.191,1639.5,1639.2,7.20290111]
["bitfinex","ETHUSD",1744487136377,6.41209,1639.7,1639.3,12.97923]
["bitfinex","ETHUSD",1744487136888,6.41209,1639.7,1639.4,0.25301536]
["bitfinex","ETHUSD",1744487137295,6.41209,1639.7,1639.3,12.97923]
["bitfinex","ETHUSD",1744487137475,6.10007,1639.4,1639.1,0.7792]
["bitfinex","ETHUSD",1744487137681,6.41337,1639.4,1639.0,12.95047]
["bitfinex","ETHUSD",1744487137895,6.41337,1639.4,1639.2,0.25420672]
["bitfinex","ETHUSD",1744487138066,6.10017,1639.3,1639.1,0.25480251]
["bitfinex","ETHUSD",1744487138268,6.10017,1639.3,1639.0,6.88047]
["bitfinex","ETHUSD",1744487138593,6.41337,1639.4,1639.0,14.42379805]
["bitfinex","ETHUSD",1744487140612,6.41331,1639.4,1639.0,8.32252805]
["bitfinex","ETHUSD",1744487140758,6.41331,1639.4,1639.0,0.7792]
["bitfinex","ETHUSD",1744487140964,6.10095,1639.1,1638.8,6.10173]
["bitfinex","ETHUSD",1744487141397,6.10142,1639.0,1638.7,0.7853]
["bitfinex","ETHUSD",1744487141585,6.10244,1638.7,1638.5,4.89431667]
["bitfinex","ETHUSD",1744487141898,12.20356,1638.9,1638.5,4.89431667]
["bitfinex","ETHUSD",1744487142106,12.20359,1638.9,1638.5,11.48674834]
["bitfinex","ETHUSD",1744487142607,6.10202,1638.8,1638.5,5.38374834]
["bitfinex","ETHUSD",1744487142764,6.10202,1638.8,1638.5,4.89431667]
["bitfinex","ETHUSD",1744487143101,12.20427,1638.8,1638.5,4.89431667]
["bitfinex","ETHUSD",1744487143878,6.10202,1638.8,1638.5,0.7853]
["bitfinex","ETHUSD",1744487146165,6.10202,1638.8,1638.6,0.25824282]
["bitfinex","ETHUSD",1744487149409,6.10167,1638.9,1638.6,0.25824282]
["bitfinex","ETHUSD",1744487150409,12.6046,1639.0,1638.6,6.36098282]
["bitfinex","ETHUSD",1744487150613,6.5033,1639.0,1638.7,6.10227]
["bitfinex","ETHUSD",1744487150903,12.60464,1639.0,1638.8,0.25829011]
["bitfinex","ETHUSD",1744487151080,12.29134,1639.0,1638.8,0.25829011]
["bitfinex","ETHUSD",1744487151281,12.29134,1639.0,1638.6,12.20542]
["bitfinex","ETHUSD",1744487151481,15.29134,1639.0,1638.9,0.25769408]
["bitfinex","ETHUSD",1744487151686,15.29134,1639.0,1638.6,12.20542]
["bitfinex","ETHUSD",1744487151887,15.29134,1639.0,1638.9,0.25769408]
["bitfinex","ETHUSD",1744487152088,21.39283,1639.0,1638.6,6.10271]
["bitfinex","ETHUSD",1744487152287,21.39283,1639.0,1638.9,0.25769408]
["bitfinex","ETHUSD",1744487152802,21.39283,1639.0,1638.6,6.10271]
["bitfinex","ETHUSD",1744487152977,21.39283,1639.0,1638.7,0.25888622]
["bitfinex","ETHUSD",1744487157419,6.10171,1638.9,1638.7,0.25888622]
["bitfinex","ETHUSD",1744487160079,6.10171,1638.9,1638.7,0.89504584]
["bitfinex","ETHUSD",1744487160417,15.29134,1639.0,1638.7,0.89504584]
["bitfinex","ETHUSD",1744487160918,21.39282,1639.0,1638.7,0.89504584]
["bitfinex","ETHUSD",1744487161891,6.19,1639.0,1638.8,0.7591]
["bitfinex","ETHUSD",1744487162091,12.59872,1639.3,1638.9,6.10153]
["bitfinex","ETHUSD",1744487162405,6.10089,1639.2,1638.9,0.25747716]
["bitfinex","ETHUSD",1744487162602,6.10128,1639.0,1638.5,12.93188]
["bitfinex","ETHUSD",1744487162831,6.10195,1638.9,1638.6,1.55245349]
["bitfinex","ETHUSD",1744487164103,6.10129,1639.0,1638.6,7.65515349]
["bitfinex","ETHUSD",1744487164398,6.10129,1639.0,1638.7,0.8033]
["bitfinex","ETHUSD",1744487164602,6.10129,1639.0,1638.8,0.2580732]
["bitfinex","ETHUSD",1744487165102,6.41425,1639.1,1638.8,6.3598932]
["bitfinex","ETHUSD",1744487165299,6.41425,1639.1,1638.8,7.07621252]
["bitfinex","ETHUSD",1744487165639,6.10095,1639.1,1638.8,7.07621252]
["bitfinex","ETHUSD",1744487166559,9.10061,1639.2,1638.8,13.17808252]
["bitfinex","ETHUSD",1744487166840,15.20137,1639.2,1638.8,7.07621252]
["bitfinex","ETHUSD",1744487167140,6.10091,1639.1,1638.8,7.07621252]
["bitfinex","ETHUSD",1744487167343,0.3133,1639.3,1638.9,7.61252125]
["bitfinex","ETHUSD",1744487167508,6.10054,1639.2,1638.9,7.61252125]
["bitfinex","ETHUSD",1744487167704,6.10054,1639.2,1639.0,0.2568812]
["bitfinex","ETHUSD",1744487168543,12.59749,1639.3,1639.0,0.2568812]
["bitfinex","ETHUSD",1744487168743,12.51387,1639.3,1639.0,0.2568812]
["bitfinex","ETHUSD",1744487169121,6.41349,1639.3,1639.0,0.2568812]
["bitfinex","ETHUSD",1744487169318,6.41349,1639.3,1639.0,1.65395845]
["bitfinex","ETHUSD",1744487169949,6.10019,1639.3,1639.0,1.65395845]
["bitfinex","ETHUSD",1744487170557,6.10019,1639.3,1639.0,7.75516845]
["bitfinex","ETHUSD",1744487170728,12.2838,1639.4,1639.0,7.75516845]
["bitfinex","ETHUSD",1744487171656,12.2838,1639.4,1639.1,6.10088]
["bitfinex","ETHUSD",1744487171861,6.184,1639.4,1639.2,0.25568949]
["bitfinex","ETHUSD",1744487174169,12.28379,1639.4,1639.2,0.25568949]
["bitfinex","ETHUSD",1744487175169,6.184,1639.4,1639.2,0.25568949]
["bitfinex","ETHUSD",1744487176543,6.184,1639.4,1639.2,6.35616949]
["bitfinex","ETHUSD",1744487177270,12.28379,1639.4,1639.2,0.25568949]
["bitfinex","ETHUSD",1744487177455,6.41346,1639.3,1638.9,12.98976]
["bitfinex","ETHUSD",1744487177653,6.41346,1639.3,1639.0,0.25579653]
["bitfinex","ETHUSD",1744487177873,6.184,1639.4,1639.1,6.88747]
["bitfinex","ETHUSD",1744487178080,6.184,1639.4,1639.2,0.25460482]
["bitfinex","ETHUSD",1744487178948,12.28385,1639.4,1639.2,0.25460482]
["bitfinex","ETHUSD",1744487179164,6.10016,1639.3,1639.2,0.25460482]
["bitfinex","ETHUSD",1744487179384,6.10016,1639.3,1639.0,6.92142]
["bitfinex","ETHUSD",1744487179541,6.10016,1639.3,1639.2,0.25460482]
["bitfinex","ETHUSD",1744487179741,6.10016,1639.3,1639.1,0.25520064]
["bitfinex","ETHUSD",1744487179943,6.10053,1639.2,1638.9,6.92184]
["bitfinex","ETHUSD",1744487180275,12.20127,1639.2,1638.8,6.10201]
["bitfinex","ETHUSD",1744487181076,6.10053,1639.2,1638.8,12.20386]
["bitfinex","ETHUSD",1744487181277,6.10105,1639.1,1638.8,1.909406]
["bitfinex","ETHUSD",1744487181485,6.41435,1639.1,1638.7,6.92258]
["bitfinex","ETHUSD",1744487181771,6.10269,1638.7,1638.4,4.92921667]
["bitfinex","ETHUSD",1744487181985,12.20533,1638.7,1638.4,4.10901667]
["bitfinex","ETHUSD",1744487182183,0.3133,1638.9,1638.4,4.10901667]
["bitfinex","ETHUSD",1744487182184,6.41632,1638.6,1638.4,4.10901667]
["bitfinex","ETHUSD",1744487182673,9.10166,1638.9,1638.4,4.10901667]
["bitfinex","ETHUSD",1744487182674,6.41541,1638.8,1638.4,4.10901667]
["bitfinex","ETHUSD",1744487182981,12.20531,1638.7,1638.4,4.10901667]
["bitfinex","ETHUSD",1744487183139,6.10265,1638.7,1638.4,4.10901667]
["bitfinex","ETHUSD",1744487183878,6.41536,1638.8,1638.4,10.21231667]
["bitfinex","ETHUSD",1744487184378,12.51769,1638.8,1638.4,4.10901667]
["bitfinex","ETHUSD",1744487185075,6.10243,1638.7,1638.4,4.10901667]
["bitfinex","ETHUSD",1744487185373,12.20511,1638.7,1638.2,13.02846]
["bitfinex","ETHUSD",1744487185581,12.20511,1638.7,1638.2,14.331306]
["bitfinex","ETHUSD",1744487185880,6.10243,1638.7,1638.2,8.227066]
["bitfinex","ETHUSD",1744487186674,6.10278,1638.6,1638.2,8.227066]
["bitfinex","ETHUSD",1744487186876,6.10278,1638.6,1638.2,6.92422]
["bitfinex","ETHUSD",1744487187672,6.10278,1638.6,1638.2,13.0283]
["bitfinex","ETHUSD",1744487187878,6.10243,1638.7,1638.3,6.10374]
["bitfinex","ETHUSD",1744487188675,6.10243,1638.7,1638.2,6.92422]
["bitfinex","ETHUSD",1744487188859,6.10243,1638.7,1638.2,8.227101]
["bitfinex","ETHUSD",1744487189254,6.10277,1638.6,1638.2,14.331151]
["bitfinex","ETHUSD",1744487189682,6.10243,1638.7,1638.2,14.331151]
["bitfinex","ETHUSD",1744487189839,12.20507,1638.7,1638.2,14.331151]
["bitfinex","ETHUSD",1744487190684,12.20507,1638.7,1638.2,8.227101]
["bitfinex","ETHUSD",1744487190984,12.20507,1638.7,1638.2,14.331161]
["bitfinex","ETHUSD",1744487191289,12.20507,1638.7,1638.3,0.24285366]
["bitfinex","ETHUSD",1744487193891,6.10243,1638.7,1638.3,6.34666366]
["bitfinex","ETHUSD",1744487194079,6.41532,1638.8,1638.4,6.85347]
["bitfinex","ETHUSD",1744487194391,6.41532,1638.8,1638.5,0.24166064]
["bitfinex","ETHUSD",1744487195759,12.51756,1638.8,1638.5,0.24166064]
["bitfinex","ETHUSD",1744487197295,6.1024,1638.7,1638.5,0.24166064]
["bitfinex","ETHUSD",1744487197482,12.20503,1638.7,1638.5,0.24166064]
["bitfinex","ETHUSD",1744487200602,6.1024,1638.7,1638.5,0.24166064]
["bitfinex","ETHUSD",1744487201103,12.20501,1638.7,1638.5,0.24166064]
["bitfinex","ETHUSD",1744487202205,6.10277,1638.6,1638.5,0.24166064]
["bitfinex","ETHUSD",1744487203296,6.10277,1638.6,1638.3,0.8288]
["bitfinex","ETHUSD",1744487203497,12.20578,1638.6,1638.5,0.24178464]
["bitfinex","ETHUSD",1744487203703,12.20578,1638.6,1638.4,0.24238111]
["bitfinex","ETHUSD",1744487204012,12.20578,1638.6,1638.5,0.24178464]
["bitfinex","ETHUSD",1744487204319,6.10277,1638.6,1638.3,0.8288]
["bitfinex","ETHUSD",1744487204485,6.10277,1638.6,1638.5,0.24178464]
["bitfinex","ETHUSD",1744487204685,6.10277,1638.6,1638.3,0.8288]
["bitfinex","ETHUSD",1744487205019,6.10277,1638.6,1638.4,0.24238111]
["bitfinex","ETHUSD",1744487205386,6.10277,1638.6,1638.3,0.8288]
["bitfinex","ETHUSD",1744487205584,6.10277,1638.6,1638.5,0.24178464]
["bitfinex","ETHUSD",1744487205813,6.10246,1638.7,1638.4,0.24238111]
["bitfinex","ETHUSD",1744487206024,6.10246,1638.7,1638.5,0.24178464]
["bitfinex","ETHUSD",1744487206373,6.10246,1638.7,1638.3,6.93254]
["bitfinex","ETHUSD",1744487206613,6.10246,1638.7,1638.6,0.24118824]
["bitfinex","ETHUSD",1744487206807,12.20509,1638.7,1638.3,6.93254]
["bitfinex","ETHUSD",1744487207312,6.10281,1638.6,1638.4,0.24226595]
["bitfinex","ETHUSD",1744487207799,6.10281,1638.6,1638.3,0.8288]
["bitfinex","ETHUSD",1744487208010,6.10281,1638.6,1638.5,0.24178464]
["bitfinex","ETHUSD",1744487208202,6.10314,1638.5,1638.4,0.24238111]
["bitfinex","ETHUSD",1744487208522,6.10314,1638.5,1638.2,0.8288]
["bitfinex","ETHUSD",1744487209182,6.10314,1638.5,1638.0,0.8288]
["bitfinex","ETHUSD",1744487209183,6.10415,1638.3,1638.0,0.8288]
["bitfinex","ETHUSD",1744487209381,6.172,1638.4,1638.1,6.10463]
["bitfinex","ETHUSD",1744487209690,6.172,1638.4,1638.0,6.9336]
["bitfinex","ETHUSD",1744487210019,6.172,1638.4,1638.1,6.10461]
["bitfinex","ETHUSD",1744487210628,12.27555,1638.4,1638.0,6.9336]
["bitfinex","ETHUSD",1744487210809,6.10464,1638.1,1637.8,0.8288]
["bitfinex","ETHUSD",1744487211127,6.4853,1638.4,1637.8,0.8288]
["bitfinex","ETHUSD",1744487211418,12.58886,1638.4,1638.0,13.0386]
["bitfinex","ETHUSD",1744487211640,12.58886,1638.4,1638.1,6.10462]
["bitfinex","ETHUSD",1744487211641,12.27556,1638.4,1638.1,6.10462]
["bitfinex","ETHUSD",1744487212330,6.172,1638.4,1638.1,6.10462]
["bitfinex","ETHUSD",1744487213637,0.3133,1638.5,1638.2,6.10389]
["bitfinex","ETHUSD",1744487213939,6.173,1638.6,1638.3,6.1036]
["bitfinex","ETHUSD",1744487214238,6.173,1638.6,1638.2,6.90875]
["bitfinex","ETHUSD",1744487214239,18.37894,1638.6,1638.2,6.90875]
["bitfinex","ETHUSD",1744487214891,6.10327,1638.5,1638.2,0.8045]
["bitfinex","ETHUSD",1744487216661,6.10327,1638.5,1638.2,6.90876]
["bitfinex","ETHUSD",1744487217466,6.10327,1638.5,1638.2,0.8045]
["bitfinex","ETHUSD",1744487217663,12.20666,1638.5,1638.2,0.8045]
["bitfinex","ETHUSD",1744487217867,6.10392,1638.3,1638.1,0.8149]
["bitfinex","ETHUSD",1744487218169,6.10433,1638.2,1637.9,6.8849]
["bitfinex","ETHUSD",1744487218628,12.20882,1638.2,1637.9,6.8849]
["bitfinex","ETHUSD",1744487219055,6.4172,1638.3,1637.9,6.8849]
["bitfinex","ETHUSD",1744487219269,6.4172,1638.3,1638.0,6.10498]
["bitfinex","ETHUSD",1744487220268,6.4172,1638.3,1637.9,6.92009]
["bitfinex","ETHUSD",1744487220269,12.52122,1638.3,1637.9,6.92009]
["bitfinex","ETHUSD",1744487220475,6.4172,1638.3,1637.9,6.92009]
["bitfinex","ETHUSD",1744487220675,3.0,1638.3,1638.0,6.1047]
["bitfinex","ETHUSD",1744487221274,3.0,1638.3,1638.1,0.20809851]
["bitfinex","ETHUSD",1744487222866,6.41648,1638.5,1638.2,6.87336]
["bitfinex","ETHUSD",1744487222867,3.0,1638.4,1638.2,6.87336]
["bitfinex","ETHUSD",1744487223041,12.58872,1638.7,1638.4,6.10348]
["bitfinex","ETHUSD",1744487223241,6.41681,1638.4,1638.0,6.8741]
["bitfinex","ETHUSD",1744487223547,3.0,1638.6,1638.4,6.10337]
["bitfinex","ETHUSD",1744487224177,3.0,1638.6,1638.3,6.10388]
["bitfinex","ETHUSD",1744487224544,12.58874,1638.7,1638.3,6.10388]
["bitfinex","ETHUSD",1744487225488,18.69144,1638.7,1638.3,6.10388]
["bitfinex","ETHUSD",1744487225689,12.58874,1638.7,1638.3,6.10388]
["bitfinex","ETHUSD",1744487225984,12.58874,1638.7,1638.4,6.10349]
["bitfinex","ETHUSD",1744487226191,12.58874,1638.7,1638.3,6.10366]
["bitfinex","ETHUSD",1744487226372,12.58874,1638.7,1638.3,12.20737]
["bitfinex","ETHUSD",1744487227881,6.4863,1638.7,1638.2,0.8286]
["bitfinex","ETHUSD",1744487228120,0.3133,1638.9,1638.6,6.10277]
["bitfinex","ETHUSD",1744487228406,6.4863,1638.9,1638.6,6.10277]
["bitfinex","ETHUSD",1744487228780,12.58796,1638.9,1638.5,6.10303]
["bitfinex","ETHUSD",1744487229976,18.68985,1638.9,1638.5,6.10303]
["bitfinex","ETHUSD",1744487231206,6.10246,1638.7,1638.4,6.93187]
["bitfinex","ETHUSD",1744487231409,6.10207,1638.8,1638.4,6.93187]
["bitfinex","ETHUSD",1744487232112,12.20431,1638.8,1638.4,6.93187]
["bitfinex","ETHUSD",1744487232717,6.10275,1638.7,1638.4,0.8286]
["bitfinex","ETHUSD",1744487232879,0.3133,1638.6,1638.3,6.10385]
["bitfinex","ETHUSD",1744487233774,6.41607,1638.6,1638.3,6.10385]
["bitfinex","ETHUSD",1744487234721,6.10335,1638.5,1638.0,6.10499]
["bitfinex","ETHUSD",1744487234904,6.10364,1638.4,1638.1,0.828]
["bitfinex","ETHUSD",1744487235911,12.26935,1638.5,1638.1,6.93254]
["bitfinex","ETHUSD",1744487236112,12.26935,1638.5,1638.1,13.03699]
["bitfinex","ETHUSD",1744487236325,6.166,1638.5,1638.2,6.3111977]
["bitfinex","ETHUSD",1744487236511,6.166,1638.5,1638.3,6.10368]
["bitfinex","ETHUSD",1744487236726,6.166,1638.5,1638.4,0.20575448]
["bitfinex","ETHUSD",1744487237113,6.166,1638.5,1638.2,12.20838]
["bitfinex","ETHUSD",1744487237442,6.166,1638.5,1638.3,0.20589016]
["bitfinex","ETHUSD",1744487237944,6.166,1638.5,1638.3,7.13765016]
["bitfinex","ETHUSD",1744487238443,6.10243,1638.7,1638.3,7.13765016]
["bitfinex","ETHUSD",1744487238600,6.166,1638.7,1638.4,6.10336]
["bitfinex","ETHUSD",1744487238924,12.26843,1638.7,1638.5,0.20366487]
["bitfinex","ETHUSD",1744487240143,4.01365864,1638.9,1638.6,6.87547]
["bitfinex","ETHUSD",1744487240345,4.01365864,1638.9,1638.7,6.10221]
["bitfinex","ETHUSD",1744487240545,4.01365864,1638.9,1638.8,7.485241]
["bitfinex","ETHUSD",1744487240743,4.01365864,1638.9,1638.8,6.87502]
["bitfinex","ETHUSD",1744487240947,7.01365864,1639.1,1638.8,13.17546219]
["bitfinex","ETHUSD",1744487241137,7.01365864,1639.1,1638.9,6.10159]
["bitfinex","ETHUSD",1744487241335,4.01365864,1639.1,1638.9,12.20309]
["bitfinex","ETHUSD",1744487241537,4.01365864,1639.1,1639.0,6.30000658]
["bitfinex","ETHUSD",1744487241708,4.01365864,1639.1,1639.0,8.31315724]
["bitfinex","ETHUSD",1744487245754,12.26595,1639.4,1639.0,14.41443724]
["bitfinex","ETHUSD",1744487246317,6.166,1639.4,1639.1,6.10068]
["bitfinex","ETHUSD",1744487246519,6.166,1639.4,1639.2,0.19442837]
["bitfinex","ETHUSD",1744487246743,6.166,1639.4,1639.2,6.10035]
["bitfinex","ETHUSD",1744487247056,6.166,1639.4,1639.3,0.1937178]
["bitfinex","ETHUSD",1744487249752,6.166,1639.4,1639.1,6.10079]
["bitfinex","ETHUSD",1744487249954,6.166,1639.4,1639.3,0.19343052]
["bitfinex","ETHUSD",1744487250248,12.26579,1639.4,1639.2,0.19402604]
["bitfinex","ETHUSD",1744487250455,12.26579,1639.4,1639.3,0.19320049]
["bitfinex","ETHUSD",1744487250855,12.26579,1639.4,1639.0,12.97513]
["bitfinex","ETHUSD",1744487251018,12.26579,1639.4,1639.3,0.19325807]
["bitfinex","ETHUSD",1744487251217,12.26579,1639.4,1639.0,12.97511]
["bitfinex","ETHUSD",1744487251521,12.26579,1639.4,1639.1,1.297511]
["bitfinex","ETHUSD",1744487251851,12.26579,1639.4,1639.2,0.19385358]
["bitfinex","ETHUSD",1744487252350,12.26579,1639.4,1639.3,0.19325807]
["bitfinex","ETHUSD",1744487252854,12.26579,1639.4,1639.0,12.97511]
["bitfinex","ETHUSD",1744487253056,12.26579,1639.4,1639.3,0.19325807]
["bitfinex","ETHUSD",1744487253257,12.26579,1639.4,1639.0,6.87402]
["bitfinex","ETHUSD",1744487253459,12.26579,1639.4,1639.3,0.19071641]
["bitfinex","ETHUSD",1744487253626,12.26579,1639.4,1639.0,6.87402]
["bitfinex","ETHUSD",1744487253816,12.26579,1639.4,1639.3,0.19071641]
["bitfinex","ETHUSD",1744487254020,12.26579,1639.4,1639.0,6.87402]
["bitfinex","ETHUSD",1744487254221,12.26579,1639.4,1639.3,0.19071641]
["bitfinex","ETHUSD",1744487254461,12.26579,1639.4,1639.0,6.87402]
["bitfinex","ETHUSD",1744487254672,12.26579,1639.4,1639.3,0.19071641]
["bitfinex","ETHUSD",1744487254959,18.36582,1639.4,1639.3,0.19071641]
["bitfinex","ETHUSD",1744487255169,18.36582,1639.4,1639.0,6.87402]
["bitfinex","ETHUSD",1744487255364,18.36582,1639.4,1639.3,0.19071641]
["bitfinex","ETHUSD",1744487255519,18.36582,1639.4,1639.0,6.87402]
["bitfinex","ETHUSD",1744487255726,18.36582,1639.4,1639.1,0.19190749]
["bitfinex","ETHUSD",1744487257458,6.10019,1639.3,1639.1,0.19190749]
["bitfinex","ETHUSD",1744487259280,6.10053,1639.2,1639.1,0.19190749]
["bitfinex","ETHUSD",1744487259572,6.41383,1639.2,1639.1,0.19190749]
["bitfinex","ETHUSD",1744487259936,6.41383,1639.2,1638.8,6.91426]
["bitfinex","ETHUSD",1744487260140,12.51457,1639.2,1638.9,0.88452487]
["bitfinex","ETHUSD",1744487260366,6.41383,1639.2,1638.9,0.88452487]
["bitfinex","ETHUSD",1744487261286,12.51457,1639.2,1638.9,0.88452487]
["bitfinex","ETHUSD",1744487261447,6.10095,1639.1,1638.9,0.19309887]
["bitfinex","ETHUSD",1744487261784,6.1014,1639.0,1638.8,0.8124]
["bitfinex","ETHUSD",1744487261950,6.41452,1639.1,1639.0,0.19250314]
["bitfinex","ETHUSD",1744487262146,6.10128,1639.0,1638.9,0.19309887]
["bitfinex","ETHUSD",1744487262346,6.10201,1638.9,1638.6,0.8124]
["bitfinex","ETHUSD",1744487262567,12.20402,1638.9,1638.6,1.503935]
["bitfinex","ETHUSD",1744487263685,6.10206,1638.8,1638.6,1.503935]
["bitfinex","ETHUSD",1744487264301,6.10239,1638.7,1638.6,0.8124]
["bitfinex","ETHUSD",1744487264451,6.10239,1638.7,1638.4,0.8283]
["bitfinex","ETHUSD",1744487266116,6.10239,1638.7,1638.5,0.17984794]
["bitfinex","ETHUSD",1744487266615,6.10277,1638.6,1638.5,0.17984794]
["bitfinex","ETHUSD",1744487267736,6.10208,1638.8,1638.5,0.17984794]
["bitfinex","ETHUSD",1744487268231,6.10208,1638.8,1638.5,1.25776217]
["bitfinex","ETHUSD",1744487268813,6.10208,1638.8,1638.5,7.36087217]
["bitfinex","ETHUSD",1744487269311,12.20432,1638.8,1638.5,1.25776217]
["bitfinex","ETHUSD",1744487271516,6.10246,1638.7,1638.5,1.25776217]
["bitfinex","ETHUSD",1744487271717,12.20509,1638.7,1638.5,1.25776217]
["bitfinex","ETHUSD",1744487271887,6.10277,1638.6,1638.5,0.17984794]
["bitfinex","ETHUSD",1744487272300,6.10364,1638.4,1638.2,0.8072]
["bitfinex","ETHUSD",1744487272611,6.10364,1638.4,1638.3,0.15091769]
["bitfinex","ETHUSD",1744487275322,6.10428,1638.2,1638.0,12.24475502]
["bitfinex","ETHUSD",1744487275519,6.10428,1638.2,1638.1,0.15211023]
["bitfinex","ETHUSD",1744487275727,6.10428,1638.2,1638.1,1.39179676]
["bitfinex","ETHUSD",1744487275922,6.10428,1638.2,1638.1,0.15211023]
["bitfinex","ETHUSD",1744487283537,6.10364,1638.4,1638.1,0.15211023]
["bitfinex","ETHUSD",1744487284110,6.10389,1638.3,1638.1,0.15211023]
["bitfinex","ETHUSD",1744487284311,6.10426,1638.2,1638.1,0.15211023]
["bitfinex","ETHUSD",1744487294569,9.96756,1638.2,1638.1,0.15211023]
["bitfinex","ETHUSD",1744487294735,6.10426,1638.2,1638.1,0.15211023]
["bitfinex","ETHUSD",1744487295065,0.3133,1638.4,1638.0,6.10498]
["bitfinex","ETHUSD",1744487295066,6.10364,1638.4,1638.0,6.10498]
["bitfinex","ETHUSD",1744487295255,6.10364,1638.4,1638.1,1.57355429]
["bitfinex","ETHUSD",1744487295459,12.20739,1638.4,1638.1,1.57355429]
["bitfinex","ETHUSD",1744487295832,12.20739,1638.4,1638.1,1.431898]
["bitfinex","ETHUSD",1744487297471,6.10389,1638.3,1638.1,1.431898]
["bitfinex","ETHUSD",1744487297768,0.3133,1638.7,1638.3,0.8214]
["bitfinex","ETHUSD",1744487298072,0.3133,1638.7,1638.3,1.513965]
["bitfinex","ETHUSD",1744487298073,6.10279,1638.6,1638.3,1.513965]
["bitfinex","ETHUSD",1744487298447,6.10279,1638.6,1638.4,0.13971251]
["bitfinex","ETHUSD",1744487298768,6.10279,1638.6,1638.3,7.617845]
["bitfinex","ETHUSD",1744487298963,6.10279,1638.6,1638.5,0.13911642]
["bitfinex","ETHUSD",1744487299460,6.10318,1638.5,1638.2,0.7658]
["bitfinex","ETHUSD",1744487299662,6.10318,1638.5,1638.2,1.5138888]
["bitfinex","ETHUSD",1744487300062,6.4703,1638.7,1638.4,6.10345]
["bitfinex","ETHUSD",1744487300237,12.57276,1638.7,1638.2,7.6180988]
["bitfinex","ETHUSD",1744487300674,6.10295,1638.6,1638.2,7.6180988]
["bitfinex","ETHUSD",1744487301056,12.20597,1638.6,1638.2,7.6180988]
["bitfinex","ETHUSD",1744487301261,6.10327,1638.5,1638.3,0.76180988]
["bitfinex","ETHUSD",1744487301565,6.10327,1638.5,1638.2,1.5138888]
["bitfinex","ETHUSD",1744487301566,12.20665,1638.5,1638.2,1.5138888]
["bitfinex","ETHUSD",1744487301960,6.10327,1638.5,1638.2,1.5138888]
["bitfinex","ETHUSD",1744487303675,12.20665,1638.5,1638.2,1.5138888]
["bitfinex","ETHUSD",1744487306478,6.10372,1638.4,1638.1,0.610498]
["bitfinex","ETHUSD",1744487306651,12.2076,1638.4,1638.1,0.610498]
["bitfinex","ETHUSD",1744487307049,6.10402,1638.3,1638.1,0.610498]
["bitfinex","ETHUSD",1744487307250,12.20826,1638.3,1638.0,0.7738]
["bitfinex","ETHUSD",1744487307683,6.10402,1638.3,1638.0,0.7738]
["bitfinex","ETHUSD",1744487307869,12.20814,1638.3,1638.0,0.7738]
["bitfinex","ETHUSD",1744487309587,6.41678,1638.5,1638.0,6.8785]
["bitfinex","ETHUSD",1744487309791,6.1039,1638.3,1638.0,0.7738]
["bitfinex","ETHUSD",1744487309946,6.1039,1638.3,1638.0,1.82850044]
["bitfinex","ETHUSD",1744487311285,6.1039,1638.3,1638.1,0.14109796]
["bitfinex","ETHUSD",1744487314195,12.57245,1638.5,1638.1,0.14109796]
["bitfinex","ETHUSD",1744487314496,6.10277,1638.6,1638.3,6.10387]
["bitfinex","ETHUSD",1744487314791,6.10315,1638.5,1638.2,6.87792]
["bitfinex","ETHUSD",1744487314988,6.10315,1638.5,1638.4,0.13930926]
["bitfinex","ETHUSD",1744487315148,6.10315,1638.5,1638.3,0.13990542]
["bitfinex","ETHUSD",1744487315347,6.10315,1638.5,1638.4,0.13930926]
["bitfinex","ETHUSD",1744487315772,6.10315,1638.5,1638.2,2.45294523]
["bitfinex","ETHUSD",1744487315969,6.10315,1638.5,1638.4,0.13930926]
["bitfinex","ETHUSD",1744487316170,6.10315,1638.5,1638.3,0.13990542]
["bitfinex","ETHUSD",1744487316374,6.10315,1638.5,1638.4,0.13930926]
["bitfinex","ETHUSD",1744487316766,12.20665,1638.5,1638.2,0.7738]
["bitfinex","ETHUSD",1744487317063,12.20665,1638.5,1638.4,0.13930926]
["bitfinex","ETHUSD",1744487317269,12.20665,1638.5,1638.2,0.7738]
["bitfinex","ETHUSD",1744487317465,6.10315,1638.5,1638.4,0.13930926]
["bitfinex","ETHUSD",1744487317692,6.10315,1638.5,1638.2,0.7738]
["bitfinex","ETHUSD",1744487318002,6.10315,1638.5,1638.4,0.13930926]
["bitfinex","ETHUSD",1744487318180,6.10315,1638.5,1638.3,0.13990542]
["bitfinex","ETHUSD",1744487318695,12.20656,1638.5,1638.3,0.13990542]
["bitfinex","ETHUSD",1744487320906,6.10315,1638.5,1638.3,0.13990542]
["bitfinex","ETHUSD",1744487321100,6.156,1638.7,1638.4,0.8015]
["bitfinex","ETHUSD",1744487321306,6.10215,1638.8,1638.4,6.90487]
["bitfinex","ETHUSD",1744487321512,6.10166,1638.9,1638.6,6.1027]
["bitfinex","ETHUSD",1744487321657,68.61413864,1639.0,1638.7,0.8015]
["bitfinex","ETHUSD",1744487322007,68.61413864,1639.0,1638.7,0.93902121]
["bitfinex","ETHUSD",1744487322852,6.10186,1638.9,1638.7,0.13752121]
["bitfinex","ETHUSD",1744487323702,12.20373,1638.9,1638.7,0.13752121]
["bitfinex","ETHUSD",1744487324200,6.10186,1638.9,1638.7,0.13752121]
["bitfinex","ETHUSD",1744487325595,12.20377,1638.9,1638.7,0.13752121]
["bitfinex","ETHUSD",1744487326006,6.10186,1638.9,1638.7,0.13752121]
["bitfinex","ETHUSD",1744487334209,6.10202,1638.8,1638.7,0.13752121]
["bitfinex","ETHUSD",1744487334572,12.20371,1638.9,1638.7,0.13752121]
["bitfinex","ETHUSD",1744487336826,6.10185,1638.9,1638.7,0.13752121]
["bitfinex","ETHUSD",1744487340651,6.156,1639.0,1638.7,0.13752121]
["bitfinex","ETHUSD",1744487340856,6.156,1639.0,1638.7,6.23965121]
["bitfinex","ETHUSD",1744487341147,6.156,1639.0,1638.7,7.55403833]
["bitfinex","ETHUSD",1744487341974,6.41322,1639.4,1638.8,0.8276]
["bitfinex","ETHUSD",1744487342247,16.52620864,1639.5,1639.1,6.92838]
["bitfinex","ETHUSD",1744487342448,6.09979,1639.4,1639.2,0.13079252]
["bitfinex","ETHUSD",1744487345762,6.41288,1639.5,1639.3,0.12933526]
["bitfinex","ETHUSD",1744487345912,62.50865864,1639.6,1639.3,7.00637526]
["bitfinex","ETHUSD",1744487346113,68.60772864,1639.6,1639.3,2.21722479]
["bitfinex","ETHUSD",1744487346314,68.60772864,1639.6,1639.3,2.08788953]
["bitfinex","ETHUSD",1744487346832,62.50865864,1639.6,1639.4,0.13035166]
["bitfinex","ETHUSD",1744487347084,62.50865864,1639.6,1639.3,8.18776953]
["bitfinex","ETHUSD",1744487347261,10.16165864,1639.6,1639.4,0.13035166]
["bitfinex","ETHUSD",1744487347458,10.16165864,1639.6,1639.3,8.18776953]
["bitfinex","ETHUSD",1744487347677,10.16165864,1639.6,1639.4,0.94721643]
["bitfinex","ETHUSD",1744487348900,6.148,1639.6,1639.4,0.94721643]
["bitfinex","ETHUSD",1744487356380,6.148,1639.6,1639.4,0.12843948]
["bitfinex","ETHUSD",1744487356818,6.148,1639.6,1639.3,8.18776953]
["bitfinex","ETHUSD",1744487357122,6.148,1639.6,1639.4,0.12826712]
["bitfinex","ETHUSD",1744487357324,6.148,1639.6,1639.3,8.18776953]
["bitfinex","ETHUSD",1744487357625,6.148,1639.6,1639.4,0.12838205]
["bitfinex","ETHUSD",1744487357925,6.148,1639.6,1639.3,8.18776953]
["bitfinex","ETHUSD",1744487358124,6.148,1639.6,1639.4,0.12838205]
["bitfinex","ETHUSD",1744487358423,6.148,1639.6,1639.3,8.18776953]
["bitfinex","ETHUSD",1744487358610,6.148,1639.6,1639.5,0.12778682]
["bitfinex","ETHUSD",1744487358808,6.148,1639.6,1639.4,6.22811205]
["bitfinex","ETHUSD",1744487359018,6.41098,1640.0,1639.6,6.09885]
["bitfinex","ETHUSD",1744487359197,6.4533,1640.0,1639.7,6.09845]
["bitfinex","ETHUSD",1744487359401,6.14,1640.0,1639.7,13.11036698]
["bitfinex","ETHUSD",1744487359603,6.14,1640.0,1639.8,1.3110367]
["bitfinex","ETHUSD",1744487360045,6.14,1640.0,1639.9,0.1248322]
["bitfinex","ETHUSD",1744487360330,6.41015,1640.2,1639.9,0.1248322]
["bitfinex","ETHUSD",1744487360331,6.09685,1640.2,1639.9,0.1248322]
["bitfinex","ETHUSD",1744487360537,3.0,1640.2,1639.9,7.0097622]
["bitfinex","ETHUSD",1744487360901,0.02,1640.4,1639.9,0.9121322]
["bitfinex","ETHUSD",1744487361105,0.02,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744487361319,0.02,1640.4,1640.3,7.5117778]
["bitfinex","ETHUSD",1744487362134,0.02,1640.4,1640.3,1.4153378]
["bitfinex","ETHUSD",1744487362343,0.02,1640.4,1640.3,0.1172878]
["bitfinex","ETHUSD",1744487362697,0.02,1640.4,1640.1,12.19412]
["bitfinex","ETHUSD",1744487362897,0.02,1640.4,1640.2,0.11740837]
["bitfinex","ETHUSD",1744487363099,0.02,1640.4,1640.1,6.09697]
["bitfinex","ETHUSD",1744487363298,0.02,1640.4,1640.2,0.11752318]
["bitfinex","ETHUSD",1744487363618,0.02,1640.4,1640.1,6.09697]
["bitfinex","ETHUSD",1744487363942,0.02,1640.4,1640.2,0.72722018]
["bitfinex","ETHUSD",1744487365628,0.02,1640.4,1640.2,6.82394018]
["bitfinex","ETHUSD",1744487366227,0.02,1640.4,1640.3,6.88374]
["bitfinex","ETHUSD",1744487366618,0.02,1640.4,1640.3,7.00066871]
["bitfinex","ETHUSD",1744487377746,0.02,1640.4,1640.3,0.11692871]
["bitfinex","ETHUSD",1744487377929,0.3333,1640.4,1640.1,12.99588]
["bitfinex","ETHUSD",1744487378137,0.3333,1640.4,1640.2,0.11681177]
["bitfinex","ETHUSD",1744487378362,0.3333,1640.4,1640.2,6.09675]
["bitfinex","ETHUSD",1744487378542,0.02,1640.4,1640.2,12.19343]
["bitfinex","ETHUSD",1744487379061,0.02,1640.4,1640.2,6.09668]
["bitfinex","ETHUSD",1744487379727,0.02,1640.4,1640.1,6.89883]
["bitfinex","ETHUSD",1744487379922,0.02,1640.4,1640.1,6.89868]
["bitfinex","ETHUSD",1744487380144,0.02,1640.4,1640.1,8.805314]
["bitfinex","ETHUSD",1744487381359,0.02,1640.4,1640.2,6.0966]
["bitfinex","ETHUSD",1744487381543,0.02,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744487382255,0.02,1640.4,1640.2,6.0966]
["bitfinex","ETHUSD",1744487382957,0.02,1640.4,1640.2,7.5868084]
["bitfinex","ETHUSD",1744487384874,0.02,1640.4,1640.2,13.6834184]
["bitfinex","ETHUSD",1744487385277,0.02,1640.4,1640.3,6.91654]
["bitfinex","ETHUSD",1744487390533,0.02,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744487392184,0.02,1640.4,1640.3,6.88694]
["bitfinex","ETHUSD",1744487392490,0.02,1640.4,1640.3,8.33431484]
["bitfinex","ETHUSD",1744487393397,0.02,1640.4,1640.3,8.52476299]
["bitfinex","ETHUSD",1744487398579,0.02,1640.4,1640.3,17.59476299]
["bitfinex","ETHUSD",1744487400484,0.02,1640.4,1640.3,13.80426299]
["bitfinex","ETHUSD",1744487404097,0.02,1640.4,1640.3,7.73426299]
["bitfinex","ETHUSD",1744487409426,0.02,1640.4,1640.3,0.19044815]
["bitfinex","ETHUSD",1744487409584,12.21239,1640.4,1640.0,10.20641667]
["bitfinex","ETHUSD",1744487409791,0.3133,1640.3,1640.0,10.20641667]
["bitfinex","ETHUSD",1744487411235,0.3133,1640.3,1640.0,6.0974]
["bitfinex","ETHUSD",1744487411921,0.3133,1640.3,1640.1,6.0971]
["bitfinex","ETHUSD",1744487412515,6.40993,1640.3,1639.9,10.20670667]
["bitfinex","ETHUSD",1744487413334,6.40993,1640.3,1639.9,16.30446667]
["bitfinex","ETHUSD",1744487415132,6.40993,1640.3,1639.9,12.19545]
["bitfinex","ETHUSD",1744487415538,6.40993,1640.3,1640.0,6.09753]
["bitfinex","ETHUSD",1744487415828,6.40993,1640.3,1639.9,12.19545]
["bitfinex","ETHUSD",1744487416008,6.40993,1640.3,1639.9,6.09769]
["bitfinex","ETHUSD",1744487416732,6.40993,1640.3,1640.0,6.09754]
["bitfinex","ETHUSD",1744487427820,0.3133,1640.1,1639.8,6.09819]
["bitfinex","ETHUSD",1744487428138,0.3133,1640.1,1639.8,12.19636]
["bitfinex","ETHUSD",1744487428537,0.02,1640.4,1640.2,6.09681]
["bitfinex","ETHUSD",1744487428740,0.02,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744487431549,0.02,1640.4,1640.3,6.38342902]
["bitfinex","ETHUSD",1744487436154,0.02,1640.4,1640.3,0.28698902]
["bitfinex","ETHUSD",1744487447950,0.02,1640.4,1640.0,12.22051]
["bitfinex","ETHUSD",1744487447951,6.42937,1640.4,1640.0,12.22051]
["bitfinex","ETHUSD",1744487448265,12.52571,1640.4,1640.1,0.28841842]
["bitfinex","ETHUSD",1744487448634,6.42937,1640.4,1640.1,0.28841842]
["bitfinex","ETHUSD",1744487449566,12.52571,1640.4,1640.1,0.28841842]
["bitfinex","ETHUSD",1744487452872,6.09645,1640.3,1640.1,0.28841842]
["bitfinex","ETHUSD",1744487454169,6.41011,1640.2,1640.1,0.28841842]
["bitfinex","ETHUSD",1744487454473,6.41011,1640.2,1639.8,6.09822]
["bitfinex","ETHUSD",1744487454640,6.41011,1640.2,1640.1,0.26422675]
["bitfinex","ETHUSD",1744487454835,6.41011,1640.2,1639.8,6.09822]
["bitfinex","ETHUSD",1744487455050,6.41011,1640.2,1639.9,0.26543987]
["bitfinex","ETHUSD",1744487455768,0.3133,1640.2,1639.9,6.36334987]
["bitfinex","ETHUSD",1744487455995,0.3333,1640.4,1640.1,6.90302]
["bitfinex","ETHUSD",1744487456153,6.42951,1640.4,1640.2,0.26362031]
["bitfinex","ETHUSD",1744487456471,12.52582,1640.4,1640.0,6.09744]
["bitfinex","ETHUSD",1744487456679,12.52582,1640.4,1640.3,0.26301394]
["bitfinex","ETHUSD",1744487456836,12.52582,1640.4,1640.0,6.09744]
["bitfinex","ETHUSD",1744487457040,12.52582,1640.4,1640.1,0.26422675]
["bitfinex","ETHUSD",1744487458935,6.09644,1640.3,1640.1,0.26422675]
["bitfinex","ETHUSD",1744487459269,6.41011,1640.2,1640.1,0.26422675]
["bitfinex","ETHUSD",1744487459638,12.5072,1640.2,1639.8,18.28523]
["bitfinex","ETHUSD",1744487459854,12.5072,1640.2,1639.9,0.26608962]
["bitfinex","ETHUSD",1744487460405,0.3133,1640.2,1639.9,0.26608962]
["bitfinex","ETHUSD",1744487460561,0.3133,1640.2,1639.4,10.20863667]
["bitfinex","ETHUSD",1744487460562,6.09861,1639.8,1639.4,10.20863667]
["bitfinex","ETHUSD",1744487460759,6.41198,1639.7,1639.5,0.45906023]
["bitfinex","ETHUSD",1744487461283,6.41198,1639.7,1639.5,0.26851673]
["bitfinex","ETHUSD",1744487462081,0.3133,1639.7,1639.5,10.4769134]
["bitfinex","ETHUSD",1744487462256,0.3133,1639.7,1639.5,4.3775334]
["bitfinex","ETHUSD",1744487466394,0.3133,1639.7,1639.5,0.26851673]
["bitfinex","ETHUSD",1744487467401,6.09904,1639.6,1639.5,0.26851673]
["bitfinex","ETHUSD",1744487467572,6.41234,1639.6,1639.5,0.26851673]
["bitfinex","ETHUSD",1744487467895,6.09983,1639.4,1639.0,19.1324]
["bitfinex","ETHUSD",1744487468115,6.41313,1639.4,1639.0,25.2773596]
["bitfinex","ETHUSD",1744487468513,6.41313,1639.4,1639.0,19.1324]
["bitfinex","ETHUSD",1744487470096,6.09867,1639.7,1639.3,6.85041]
["bitfinex","ETHUSD",1744487470697,6.09867,1639.7,1639.3,6.85026]
["bitfinex","ETHUSD",1744487471017,6.09867,1639.7,1639.4,6.09979]
["bitfinex","ETHUSD",1744487471696,6.09867,1639.7,1639.3,6.85026]
["bitfinex","ETHUSD",1744487471880,6.09867,1639.7,1639.3,6.85045]
["bitfinex","ETHUSD",1744487472403,6.41253,1639.6,1639.2,6.85079]
["bitfinex","ETHUSD",1744487472699,12.51183,1639.6,1639.2,8.145954]
["bitfinex","ETHUSD",1744487473404,0.3133,1639.4,1639.1,6.10085]
["bitfinex","ETHUSD",1744487474598,6.1005,1639.3,1638.9,6.10159]
["bitfinex","ETHUSD",1744487474813,6.41395,1639.2,1638.9,6.10159]
["bitfinex","ETHUSD",1744487475901,6.41395,1639.2,1638.8,6.91791]
["bitfinex","ETHUSD",1744487476312,6.10093,1639.1,1638.9,0.27421254]
["bitfinex","ETHUSD",1744487476798,6.10093,1639.1,1639.0,0.27360518]
["bitfinex","ETHUSD",1744487476970,6.10093,1639.1,1638.8,6.91791]
["bitfinex","ETHUSD",1744487477170,6.10093,1639.1,1638.9,0.27421254]
["bitfinex","ETHUSD",1744487477385,6.10093,1639.1,1638.8,6.10201]
["bitfinex","ETHUSD",1744487477585,6.10093,1639.1,1638.9,0.27421254]
["bitfinex","ETHUSD",1744487477814,6.10093,1639.1,1638.8,6.10201]
["bitfinex","ETHUSD",1744487478019,6.10093,1639.1,1638.9,0.27421254]
["bitfinex","ETHUSD",1744487478170,6.10093,1639.1,1638.8,6.10201]
["bitfinex","ETHUSD",1744487478374,6.10093,1639.1,1638.9,0.27421254]
["bitfinex","ETHUSD",1744487478622,6.10093,1639.1,1638.8,5.85201]
["bitfinex","ETHUSD",1744487478914,6.10093,1639.1,1638.9,0.27421254]
["bitfinex","ETHUSD",1744487479219,6.10093,1639.1,1638.8,5.85201]
["bitfinex","ETHUSD",1744487479522,0.3133,1639.3,1639.0,6.10097]
["bitfinex","ETHUSD",1744487479807,0.3133,1639.3,1639.1,0.2729979]
["bitfinex","ETHUSD",1744487480019,6.41347,1639.3,1639.1,0.2729979]
["bitfinex","ETHUSD",1744487480589,6.10053,1639.2,1638.9,6.1016]
["bitfinex","ETHUSD",1744487480821,6.41347,1639.3,1639.0,0.27360518]
["bitfinex","ETHUSD",1744487481125,12.51393,1639.3,1639.0,0.27360518]
["bitfinex","ETHUSD",1744487481920,6.10064,1639.2,1639.0,0.27360518]
["bitfinex","ETHUSD",1744487484921,6.41347,1639.3,1639.0,0.27360518]
["bitfinex","ETHUSD",1744487486218,12.51399,1639.3,1639.0,0.27360518]
["bitfinex","ETHUSD",1744487486381,6.41347,1639.3,1639.0,0.27360518]
["bitfinex","ETHUSD",1744487486817,6.10066,1639.2,1639.0,0.27360518]
["bitfinex","ETHUSD",1744487487019,6.10066,1639.2,1638.8,12.96151]
["bitfinex","ETHUSD",1744487487210,6.10066,1639.2,1638.9,0.27421254]
["bitfinex","ETHUSD",1744487487384,6.10066,1639.2,1638.8,12.96151]
["bitfinex","ETHUSD",1744487487585,6.10066,1639.2,1638.9,0.27610212]
["bitfinex","ETHUSD",1744487487915,6.10066,1639.2,1638.8,12.96151]
["bitfinex","ETHUSD",1744487488086,6.10066,1639.2,1639.0,0.27549476]
["bitfinex","ETHUSD",1744487488287,6.10066,1639.2,1638.9,0.27610212]
["bitfinex","ETHUSD",1744487488518,6.10066,1639.2,1638.8,12.96151]
["bitfinex","ETHUSD",1744487488519,6.10066,1639.2,1639.1,0.27488748]
["bitfinex","ETHUSD",1744487488685,6.10066,1639.2,1639.0,0.27549476]
["bitfinex","ETHUSD",1744487488984,6.10066,1639.2,1639.1,0.27488748]
["bitfinex","ETHUSD",1744487489185,6.10066,1639.2,1638.8,12.96151]
["bitfinex","ETHUSD",1744487489386,12.20149,1639.2,1638.9,0.27610212]
["bitfinex","ETHUSD",1744487489581,6.10093,1639.1,1638.7,6.10238]
["bitfinex","ETHUSD",1744487489791,6.10093,1639.1,1638.8,0.27670955]
["bitfinex","ETHUSD",1744487489792,6.10195,1638.9,1638.8,0.27670955]
["bitfinex","ETHUSD",1744487490118,6.41525,1638.9,1638.5,13.01287]
["bitfinex","ETHUSD",1744487490320,0.3133,1638.9,1638.8,0.27846832]
["bitfinex","ETHUSD",1744487490527,6.41496,1638.9,1638.5,6.90998]
["bitfinex","ETHUSD",1744487490817,6.10206,1638.8,1638.5,6.90998]
["bitfinex","ETHUSD",1744487491048,6.10206,1638.8,1638.5,0.8069]
["bitfinex","ETHUSD",1744487491221,6.41607,1638.6,1638.2,59.2131]
["bitfinex","ETHUSD",1744487491413,12.51908,1638.6,1638.2,6.9111]
["bitfinex","ETHUSD",1744487491792,6.41607,1638.6,1638.2,6.9111]
["bitfinex","ETHUSD",1744487492610,6.41607,1638.6,1638.2,13.01521]
["bitfinex","ETHUSD",1744487493034,6.41607,1638.6,1638.2,6.91101]
["bitfinex","ETHUSD",1744487494040,6.41607,1638.6,1638.2,13.01511]
["bitfinex","ETHUSD",1744487494197,0.3133,1638.6,1638.3,6.10387]
["bitfinex","ETHUSD",1744487494393,0.3133,1639.0,1638.4,3.66418584]
["bitfinex","ETHUSD",1744487494599,6.09841,1639.8,1638.8,6.10171]
["bitfinex","ETHUSD",1744487494600,0.3133,1639.2,1638.8,6.10171]
["bitfinex","ETHUSD",1744487494810,0.3133,1639.2,1638.9,6.10165]
["bitfinex","ETHUSD",1744487495938,0.3133,1639.2,1638.7,0.8069]
["bitfinex","ETHUSD",1744487496109,0.3133,1639.2,1639.0,6.10105]
["bitfinex","ETHUSD",1744487496311,0.3133,1639.2,1638.9,6.10155]
["bitfinex","ETHUSD",1744487500462,0.3133,1639.2,1638.9,7.321875]
["bitfinex","ETHUSD",1744487501360,6.4293,1639.4,1638.9,1.220325]
["bitfinex","ETHUSD",1744487501568,6.4293,1639.4,1638.7,0.8069]
["bitfinex","ETHUSD",1744487501569,12.5291,1639.4,1639.1,6.10086]
["bitfinex","ETHUSD",1744487503060,12.9962459,1639.4,1639.0,6.87695]
["bitfinex","ETHUSD",1744487503249,6.10031,1639.3,1638.9,12.2032]
["bitfinex","ETHUSD",1744487506280,6.10031,1639.3,1639.0,0.27570313]
["bitfinex","ETHUSD",1744487510275,6.10053,1639.2,1639.0,0.27570313]
["bitfinex","ETHUSD",1744487510473,0.3133,1639.1,1639.0,0.27570313]
["bitfinex","ETHUSD",1744487510688,6.4142,1639.1,1638.6,6.10272]
["bitfinex","ETHUSD",1744487510979,6.10138,1639.0,1638.7,6.10233]
["bitfinex","ETHUSD",1744487511281,0.3133,1638.9,1638.7,6.10233]
["bitfinex","ETHUSD",1744487516581,0.3133,1638.9,1638.8,6.10202]
["bitfinex","ETHUSD",1744487516747,0.3133,1639.1,1638.8,6.10202]
["bitfinex","ETHUSD",1744487516948,6.41422,1639.1,1638.8,6.10202]
["bitfinex","ETHUSD",1744487518981,12.52322,1639.1,1638.8,6.10202]
["bitfinex","ETHUSD",1744487520486,6.4223,1639.1,1638.8,6.10189]
["bitfinex","ETHUSD",1744487521285,6.4223,1639.1,1638.9,0.28045053]
["bitfinex","ETHUSD",1744487521464,6.4223,1639.1,1638.8,6.10189]
["bitfinex","ETHUSD",1744487521667,6.4223,1639.1,1638.9,0.28045053]
["bitfinex","ETHUSD",1744487521881,6.4223,1639.1,1638.8,12.20373]
["bitfinex","ETHUSD",1744487522070,6.4223,1639.1,1638.9,0.28045053]
["bitfinex","ETHUSD",1744487522271,6.4223,1639.1,1638.8,12.20373]
["bitfinex","ETHUSD",1744487522469,6.4223,1639.1,1638.9,0.28045053]
["bitfinex","ETHUSD",1744487522682,6.4223,1639.1,1638.8,12.20373]
["bitfinex","ETHUSD",1744487522883,6.4223,1639.1,1638.9,0.28045053]
["bitfinex","ETHUSD",1744487523087,6.4223,1639.1,1638.8,12.20373]
["bitfinex","ETHUSD",1744487523290,6.4223,1639.1,1638.9,0.28045053]
["bitfinex","ETHUSD",1744487523607,6.4223,1639.1,1638.8,12.20373]
["bitfinex","ETHUSD",1744487523762,6.4223,1639.1,1639.0,0.27984295]
["bitfinex","ETHUSD",1744487524392,6.4223,1639.1,1638.8,12.20373]
["bitfinex","ETHUSD",1744487524589,6.4223,1639.1,1639.0,0.27984295]
["bitfinex","ETHUSD",1744487524790,6.4223,1639.1,1638.9,0.28045053]
["bitfinex","ETHUSD",1744487524991,6.4223,1639.1,1639.0,0.27984295]
["bitfinex","ETHUSD",1744487525667,6.4223,1639.1,1638.8,12.20373]
["bitfinex","ETHUSD",1744487525870,0.3133,1639.3,1639.0,6.86427]
["bitfinex","ETHUSD",1744487526068,0.3133,1639.3,1639.1,0.27888354]
["bitfinex","ETHUSD",1744487526490,6.109,1639.4,1639.2,6.10029]
["bitfinex","ETHUSD",1744487526668,62.76995864,1639.6,1639.3,6.37793337]
["bitfinex","ETHUSD",1744487527792,56.66095864,1639.6,1639.3,6.37793337]
["bitfinex","ETHUSD",1744487528194,52.6473,1639.6,1639.3,6.37793337]
["bitfinex","ETHUSD",1744487528795,6.09959,1639.5,1639.3,0.27790337]
["bitfinex","ETHUSD",1744487529175,6.09959,1639.5,1639.2,6.10051]
["bitfinex","ETHUSD",1744487529378,6.09959,1639.5,1639.4,0.2764752]
["bitfinex","ETHUSD",1744487529576,6.09959,1639.5,1639.3,0.27708242]
["bitfinex","ETHUSD",1744487529874,6.09959,1639.5,1639.4,0.2764752]
["bitfinex","ETHUSD",1744487530074,58.74647,1639.6,1639.2,6.10051]
["bitfinex","ETHUSD",1744487530273,64.84577,1639.6,1639.3,0.27708242]
["bitfinex","ETHUSD",1744487531594,6.09947,1639.5,1639.3,0.27708242]
["bitfinex","ETHUSD",1744487534294,6.09947,1639.5,1639.0,0.8226]
["bitfinex","ETHUSD",1744487534295,6.10049,1639.3,1638.8,13.02271]
["bitfinex","ETHUSD",1744487534499,6.10056,1639.2,1638.8,13.02271]
["bitfinex","ETHUSD",1744487535503,0.3133,1639.1,1638.8,6.9207]
["bitfinex","ETHUSD",1744487535803,6.10177,1638.9,1638.6,4.10901667]
["bitfinex","ETHUSD",1744487536012,0.3133,1638.8,1638.6,4.10901667]
["bitfinex","ETHUSD",1744487536175,0.3133,1638.8,1638.7,0.25627715]
["bitfinex","ETHUSD",1744487536892,0.3133,1638.9,1638.7,0.25627715]
["bitfinex","ETHUSD",1744487541696,3.3133,1639.2,1638.9,6.10149]
["bitfinex","ETHUSD",1744487541873,3.3133,1639.2,1639.0,0.25445437]
["bitfinex","ETHUSD",1744487542077,9.41384,1639.2,1639.0,0.25445437]
["bitfinex","ETHUSD",1744487543205,6.1009,1639.1,1639.0,0.25445437]
["bitfinex","ETHUSD",1744487543711,12.51616,1639.0,1638.6,6.10275]
["bitfinex","ETHUSD",1744487544008,6.10207,1638.8,1638.5,6.9219]
["bitfinex","ETHUSD",1744487546695,6.10168,1638.9,1638.5,6.92179]
["bitfinex","ETHUSD",1744487546896,12.51613,1639.0,1638.6,6.10251]
["bitfinex","ETHUSD",1744487547416,6.10172,1638.9,1638.6,6.10251]
["bitfinex","ETHUSD",1744487547715,6.10172,1638.9,1638.5,0.8188]
["bitfinex","ETHUSD",1744487547906,6.10215,1638.8,1638.5,0.8188]
["bitfinex","ETHUSD",1744487548691,6.10215,1638.8,1638.5,6.92189]
["bitfinex","ETHUSD",1744487549217,6.10215,1638.8,1638.5,6.10309]
["bitfinex","ETHUSD",1744487549416,6.10244,1638.7,1638.3,6.10382]
["bitfinex","ETHUSD",1744487549620,12.20512,1638.7,1638.3,6.10382]
["bitfinex","ETHUSD",1744487551222,12.20512,1638.7,1638.4,0.25943318]
["bitfinex","ETHUSD",1744487551520,6.10244,1638.7,1638.4,6.10351]
["bitfinex","ETHUSD",1744487551824,6.10244,1638.7,1638.5,0.25882529]
["bitfinex","ETHUSD",1744487553036,0.3133,1638.8,1638.6,6.10252]
["bitfinex","ETHUSD",1744487553243,9.103,1638.9,1638.6,12.20516]
["bitfinex","ETHUSD",1744487553421,9.103,1638.9,1638.7,0.25829173]
["bitfinex","ETHUSD",1744487553720,12.20471,1638.9,1638.7,0.25829173]
["bitfinex","ETHUSD",1744487555529,12.20471,1638.9,1638.6,6.10252]
["bitfinex","ETHUSD",1744487555825,12.20471,1638.9,1638.7,0.25829173]
["bitfinex","ETHUSD",1744487556217,6.10202,1638.8,1638.5,6.93337]
["bitfinex","ETHUSD",1744487557630,6.41532,1638.8,1638.4,12.95888]
["bitfinex","ETHUSD",1744487558895,6.41532,1638.8,1638.4,14.254768]
["bitfinex","ETHUSD",1744487559337,6.41532,1638.8,1638.4,8.151278]
["bitfinex","ETHUSD",1744487559649,6.41532,1638.8,1638.4,6.85539]
["bitfinex","ETHUSD",1744487560500,12.518,1638.9,1638.5,6.10297]
["bitfinex","ETHUSD",1744487560796,18.61987,1638.9,1638.5,6.10297]
["bitfinex","ETHUSD",1744487561923,12.518,1638.9,1638.5,12.20596]
["bitfinex","ETHUSD",1744487564727,12.518,1638.9,1638.6,6.10268]
["bitfinex","ETHUSD",1744487565028,6.4163,1638.9,1638.6,12.20525]
["bitfinex","ETHUSD",1744487566248,6.4163,1638.9,1638.7,0.25829173]
["bitfinex","ETHUSD",1744487571037,12.51798,1638.9,1638.7,0.25829173]
["bitfinex","ETHUSD",1744487574927,18.61983,1638.9,1638.5,6.10309]
["bitfinex","ETHUSD",1744487575125,6.1022,1638.8,1638.4,6.85535]
["bitfinex","ETHUSD",1744487575332,12.20451,1638.8,1638.6,0.23659134]
["bitfinex","ETHUSD",1744487575501,12.20451,1638.8,1638.5,0.42786904]
["bitfinex","ETHUSD",1744487575705,6.1022,1638.8,1638.6,0.23659134]
["bitfinex","ETHUSD",1744487575918,6.1022,1638.8,1638.5,6.10313]
["bitfinex","ETHUSD",1744487576318,6.1022,1638.8,1638.6,0.23659134]
["bitfinex","ETHUSD",1744487577634,12.51802,1638.9,1638.6,0.23659134]
["bitfinex","ETHUSD",1744487578643,12.51802,1638.9,1638.6,6.33934134]
["bitfinex","ETHUSD",1744487579538,18.61988,1638.9,1638.6,0.23659134]
["bitfinex","ETHUSD",1744487582606,12.51688,1638.9,1638.6,0.23659134]
["bitfinex","ETHUSD",1744487583652,6.10239,1638.7,1638.6,0.23659134]
["bitfinex","ETHUSD",1744487583807,6.10203,1638.8,1638.6,0.23659134]
["bitfinex","ETHUSD",1744487584007,6.10203,1638.8,1638.4,6.85522]
["bitfinex","ETHUSD",1744487584209,6.10203,1638.8,1638.7,0.23607668]
["bitfinex","ETHUSD",1744487584410,6.10203,1638.8,1638.5,0.19066997]
["bitfinex","ETHUSD",1744487584608,6.10203,1638.8,1638.7,0.23689795]
["bitfinex","ETHUSD",1744487584839,6.10203,1638.8,1638.6,0.23750575]
["bitfinex","ETHUSD",1744487585042,6.10203,1638.8,1638.7,0.23689795]
["bitfinex","ETHUSD",1744487585843,12.20426,1638.8,1638.4,6.85522]
["bitfinex","ETHUSD",1744487586039,12.20426,1638.8,1638.7,0.23689795]
["bitfinex","ETHUSD",1744487586219,12.20426,1638.8,1638.4,6.85522]
["bitfinex","ETHUSD",1744487586419,12.20426,1638.8,1638.7,0.23689795]
["bitfinex","ETHUSD",1744487586618,12.20426,1638.8,1638.4,6.85522]
["bitfinex","ETHUSD",1744487586815,12.20426,1638.8,1638.7,0.23689795]
["bitfinex","ETHUSD",1744487587020,6.10254,1638.7,1638.4,6.85522]
["bitfinex","ETHUSD",1744487587217,6.10338,1638.5,1638.2,0.8224]
["bitfinex","ETHUSD",1744487587612,6.10296,1638.6,1638.3,0.19069469]
["bitfinex","ETHUSD",1744487588139,6.10296,1638.6,1638.2,6.92644]
["bitfinex","ETHUSD",1744487588626,6.10296,1638.6,1638.2,13.03051]
["bitfinex","ETHUSD",1744487588943,0.3133,1638.7,1638.3,6.10384]
["bitfinex","ETHUSD",1744487589146,12.51855,1638.7,1638.3,6.10384]
["bitfinex","ETHUSD",1744487590246,6.41583,1638.7,1638.3,6.10376]
["bitfinex","ETHUSD",1744487590547,6.10253,1638.7,1638.4,0.794]
["bitfinex","ETHUSD",1744487591752,9.10207,1638.8,1638.4,0.794]
["bitfinex","ETHUSD",1744487591753,9.10207,1638.8,1638.4,6.89743]
["bitfinex","ETHUSD",1744487592049,12.19931,1639.0,1638.5,0.794]
["bitfinex","ETHUSD",1744487592349,12.19931,1639.0,1638.7,6.89639]
["bitfinex","ETHUSD",1744487592846,3.0,1638.9,1638.7,0.794]
["bitfinex","ETHUSD",1744487593354,9.10166,1638.9,1638.7,0.794]
["bitfinex","ETHUSD",1744487593554,6.10216,1638.8,1638.5,0.794]
["bitfinex","ETHUSD",1744487593717,9.41496,1638.9,1638.5,6.89712]
["bitfinex","ETHUSD",1744487593923,9.10166,1638.9,1638.5,13.00005]
["bitfinex","ETHUSD",1744487594477,15.20354,1638.9,1638.5,6.89693]
["bitfinex","ETHUSD",1744487594614,6.10205,1638.8,1638.5,0.794]
["bitfinex","ETHUSD",1744487595126,6.10205,1638.8,1638.4,6.10349]
["bitfinex","ETHUSD",1744487595435,5.00724661,1638.9,1638.6,0.794]
["bitfinex","ETHUSD",1744487595436,9.1017,1638.9,1638.6,0.794]
["bitfinex","ETHUSD",1744487595840,3.0,1638.9,1638.6,6.89655]
["bitfinex","ETHUSD",1744487596057,3.0,1638.9,1638.6,7.586205]
["bitfinex","ETHUSD",1744487596252,13.11165864,1639.0,1638.9,0.794]
["bitfinex","ETHUSD",1744487596434,7.01365864,1639.0,1638.9,6.89565]
["bitfinex","ETHUSD",1744487596633,7.01365864,1639.0,1638.9,7.1305808]
["bitfinex","ETHUSD",1744487597157,7.01365864,1639.0,1638.9,0.2349308]
["bitfinex","ETHUSD",1744487597461,7.01365864,1639.0,1638.8,6.89599]
["bitfinex","ETHUSD",1744487597624,7.01365864,1639.0,1638.9,0.23446149]
["bitfinex","ETHUSD",1744487597823,4.01365864,1639.0,1638.9,0.23446149]
["bitfinex","ETHUSD",1744487598133,6.10057,1639.2,1638.9,0.23446149]
["bitfinex","ETHUSD",1744487598134,3.0,1639.1,1638.9,0.23446149]
["bitfinex","ETHUSD",1744487598335,3.0,1639.1,1638.8,8.195655]
["bitfinex","ETHUSD",1744487598545,3.0,1639.1,1638.9,0.23434417]
["bitfinex","ETHUSD",1744487598745,3.0,1639.1,1638.8,8.195655]
["bitfinex","ETHUSD",1744487598934,3.0,1639.1,1638.9,0.23434417]
["bitfinex","ETHUSD",1744487599139,6.10128,1639.0,1638.7,0.8193]
["bitfinex","ETHUSD",1744487599447,6.10128,1639.0,1638.8,0.23495169]
["bitfinex","ETHUSD",1744487601523,3.0,1639.1,1638.8,6.33675169]
["bitfinex","ETHUSD",1744487601731,3.0,1639.1,1638.9,0.8193]
["bitfinex","ETHUSD",1744487602078,3.0,1639.1,1639.0,0.23252757]
["bitfinex","ETHUSD",1744487602273,56.35765864,1639.4,1639.2,6.10037]
["bitfinex","ETHUSD",1744487602576,56.35765864,1639.4,1639.3,0.22929842]
["bitfinex","ETHUSD",1744487602754,56.35765864,1639.4,1639.2,6.91967]
["bitfinex","ETHUSD",1744487602952,56.35765864,1639.4,1639.3,0.23117529]
["bitfinex","ETHUSD",1744487603273,56.35765864,1639.4,1639.2,0.8193]
["bitfinex","ETHUSD",1744487603442,68.55775864,1639.4,1639.0,6.92056]
["bitfinex","ETHUSD",1744487603627,68.55775864,1639.4,1639.3,0.23152716]
["bitfinex","ETHUSD",1744487603973,68.55775864,1639.4,1639.0,6.92056]
["bitfinex","ETHUSD",1744487604173,68.55775864,1639.4,1639.1,0.23262446]
["bitfinex","ETHUSD",1744487604331,0.3133,1639.2,1639.1,0.23262446]
["bitfinex","ETHUSD",1744487604532,6.41383,1639.2,1639.1,0.23262446]
["bitfinex","ETHUSD",1744487604728,12.51466,1639.2,1638.8,6.9181]
["bitfinex","ETHUSD",1744487604950,12.51466,1639.2,1638.9,0.23430859]
["bitfinex","ETHUSD",1744487605272,6.41383,1639.2,1638.8,6.9181]
["bitfinex","ETHUSD",1744487605569,6.41383,1639.2,1638.9,0.23430859]
["bitfinex","ETHUSD",1744487605771,6.41383,1639.2,1638.8,6.9181]
["bitfinex","ETHUSD",1744487605958,6.41383,1639.2,1638.9,0.23407386]
["bitfinex","ETHUSD",1744487606185,6.41383,1639.2,1638.8,6.9181]
["bitfinex","ETHUSD",1744487606361,6.41383,1639.2,1638.9,0.23419123]
["bitfinex","ETHUSD",1744487606587,1.00793422,1639.4,1639.0,0.8161]
["bitfinex","ETHUSD",1744487606588,3.0,1639.4,1639.0,0.8161]
["bitfinex","ETHUSD",1744487606879,3.0,1639.4,1639.2,6.10047]
["bitfinex","ETHUSD",1744487607235,3.0,1639.4,1639.3,0.23164438]
["bitfinex","ETHUSD",1744487607645,3.0,1639.4,1639.1,12.20146]
["bitfinex","ETHUSD",1744487607865,3.0,1639.4,1639.3,0.23164438]
["bitfinex","ETHUSD",1744487608051,3.0,1639.4,1639.2,0.23225166]
["bitfinex","ETHUSD",1744487608251,3.0,1639.4,1639.3,0.23164438]
["bitfinex","ETHUSD",1744487608652,3.0,1639.4,1639.1,6.10069]
["bitfinex","ETHUSD",1744487608835,3.0,1639.4,1639.3,0.23164438]
["bitfinex","ETHUSD",1744487609037,3.0,1639.4,1639.2,0.23225166]
["bitfinex","ETHUSD",1744487609270,3.0,1639.4,1639.3,0.23164438]
["bitfinex","ETHUSD",1744487609568,3.0,1639.4,1639.1,12.20138]
["bitfinex","ETHUSD",1744487609742,3.0,1639.4,1639.2,0.23225166]
["bitfinex","ETHUSD",1744487610589,9.10011,1639.4,1639.0,6.91735]
["bitfinex","ETHUSD",1744487610769,9.10011,1639.4,1639.1,0.23274163]
["bitfinex","ETHUSD",1744487611575,9.10011,1639.4,1639.1,6.33363163]
["bitfinex","ETHUSD",1744487611788,6.41354,1639.3,1639.1,0.23274163]
["bitfinex","ETHUSD",1744487612087,6.41354,1639.3,1638.9,6.10152]
["bitfinex","ETHUSD",1744487612387,12.51403,1639.3,1638.9,6.10152]
["bitfinex","ETHUSD",1744487612679,12.51403,1639.3,1639.0,0.23334905]
["bitfinex","ETHUSD",1744487612867,6.10067,1639.2,1639.0,0.23334905]
["bitfinex","ETHUSD",1744487613272,6.1009,1639.1,1639.0,0.23334905]
["bitfinex","ETHUSD",1744487613785,6.1009,1639.1,1638.8,6.10185]
["bitfinex","ETHUSD",1744487613971,6.1009,1639.1,1638.9,0.2340739]
["bitfinex","ETHUSD",1744487614148,6.1009,1639.1,1638.8,6.10185]
["bitfinex","ETHUSD",1744487614351,6.1009,1639.1,1638.9,0.2340739]
["bitfinex","ETHUSD",1744487614562,6.1009,1639.1,1638.8,6.10185]
["bitfinex","ETHUSD",1744487614847,6.1009,1639.1,1638.9,0.2340739]
["bitfinex","ETHUSD",1744487615189,6.1009,1639.1,1638.8,6.10185]
["bitfinex","ETHUSD",1744487615358,6.1009,1639.1,1638.9,0.23419126]
["bitfinex","ETHUSD",1744487615686,6.1009,1639.1,1638.8,6.10185]
["bitfinex","ETHUSD",1744487615872,6.1009,1639.1,1639.0,0.23358375]
["bitfinex","ETHUSD",1744487616072,6.1009,1639.1,1638.9,0.23419126]
["bitfinex","ETHUSD",1744487616374,6.1009,1639.1,1639.0,0.23358375]
["bitfinex","ETHUSD",1744487616550,6.1009,1639.1,1638.8,6.10185]
["bitfinex","ETHUSD",1744487616749,6.1009,1639.1,1638.9,0.23375734]
["bitfinex","ETHUSD",1744487616981,6.1009,1639.1,1638.8,6.10185]
["bitfinex","ETHUSD",1744487617149,6.1009,1639.1,1638.9,0.23375734]
["bitfinex","ETHUSD",1744487617349,6.1009,1639.1,1638.8,6.10185]
["bitfinex","ETHUSD",1744487617575,6.1009,1639.1,1638.9,0.23375734]
["bitfinex","ETHUSD",1744487617777,6.1009,1639.1,1638.8,6.10185]
["bitfinex","ETHUSD",1744487617940,6.1009,1639.1,1638.9,0.23375734]
["bitfinex","ETHUSD",1744487618145,6.1009,1639.1,1638.8,6.10185]
["bitfinex","ETHUSD",1744487618442,6.1009,1639.1,1638.9,0.23375734]
["bitfinex","ETHUSD",1744487618961,6.1009,1639.1,1639.0,0.23326716]
["bitfinex","ETHUSD",1744487619163,6.1009,1639.1,1638.7,6.89621]
["bitfinex","ETHUSD",1744487619473,6.1009,1639.1,1638.8,6.33649226]
["bitfinex","ETHUSD",1744487621388,6.10059,1639.2,1638.8,12.43838226]
["bitfinex","ETHUSD",1744487621549,12.51393,1639.3,1638.9,6.10136]
["bitfinex","ETHUSD",1744487621745,6.41351,1639.3,1639.0,7.12809984]
["bitfinex","ETHUSD",1744487621967,9.09999,1639.4,1639.0,7.12809984]
["bitfinex","ETHUSD",1744487622170,15.20004,1639.4,1639.0,7.12809984]
["bitfinex","ETHUSD",1744487622491,15.20004,1639.4,1639.0,8.45104582]
["bitfinex","ETHUSD",1744487622986,3.0,1639.4,1639.1,6.10073]
["bitfinex","ETHUSD",1744487623195,9.09979,1639.4,1639.2,0.233578]
["bitfinex","ETHUSD",1744487623987,12.51088,1639.5,1639.2,12.434228]
["bitfinex","ETHUSD",1744487623988,6.4113,1639.5,1639.2,12.434228]
["bitfinex","ETHUSD",1744487624197,6.098,1639.5,1639.3,0.7853]
["bitfinex","ETHUSD",1744487624492,6.098,1639.5,1639.4,0.23224603]
["bitfinex","ETHUSD",1744487625092,6.098,1639.5,1639.3,0.7853]
["bitfinex","ETHUSD",1744487625296,6.098,1639.5,1639.4,0.23224603]
["bitfinex","ETHUSD",1744487625594,6.098,1639.5,1639.3,0.7853]
["bitfinex","ETHUSD",1744487625893,6.098,1639.5,1639.4,0.23224603]
["bitfinex","ETHUSD",1744487626401,6.098,1639.5,1639.3,8.183897]
["bitfinex","ETHUSD",1744487626567,63.43736,1639.8,1639.5,6.88472]
["bitfinex","ETHUSD",1744487626568,63.43,1639.8,1639.5,6.88472]
["bitfinex","ETHUSD",1744487626766,58.43,1639.8,1639.6,0.22730473]
["bitfinex","ETHUSD",1744487626998,58.43,1639.8,1639.5,6.88472]
["bitfinex","ETHUSD",1744487627352,6.091,1639.8,1639.5,2.083745]
["bitfinex","ETHUSD",1744487627558,6.091,1639.8,1639.6,12.42464589]
["bitfinex","ETHUSD",1744487628392,6.091,1639.8,1639.6,6.32573589]
["bitfinex","ETHUSD",1744487628730,6.091,1639.8,1639.6,0.22683589]
["bitfinex","ETHUSD",1744487629102,6.09867,1639.7,1639.4,6.88885]
["bitfinex","ETHUSD",1744487631893,12.50295,1639.8,1639.4,6.88885]
["bitfinex","ETHUSD",1744487632819,12.18965,1639.8,1639.4,8.187638]
["bitfinex","ETHUSD",1744487633024,12.18965,1639.8,1639.5,6.09935]
["bitfinex","ETHUSD",1744487634535,12.18956,1639.8,1639.4,6.88874]
["bitfinex","ETHUSD",1744487634682,6.09874,1639.7,1639.4,6.88874]
["bitfinex","ETHUSD",1744487640342,6.41204,1639.7,1639.2,6.9218]
["bitfinex","ETHUSD",1744487641282,6.41204,1639.7,1639.3,0.22787246]
["bitfinex","ETHUSD",1744487641805,6.09922,1639.6,1639.3,6.32802246]
["bitfinex","ETHUSD",1744487642540,6.41204,1639.7,1639.3,12.42801246]
["bitfinex","ETHUSD",1744487642845,12.51093,1639.7,1639.3,6.32786246]
["bitfinex","ETHUSD",1744487644848,6.09911,1639.6,1639.3,6.32786246]
["bitfinex","ETHUSD",1744487645904,12.18935,1639.8,1639.4,6.09971]
["bitfinex","ETHUSD",1744487646111,12.18935,1639.8,1639.4,6.92111]
["bitfinex","ETHUSD",1744487646416,12.18935,1639.8,1639.5,0.22665834]
["bitfinex","ETHUSD",1744487648468,3.0,1639.9,1639.6,13.01925]
["bitfinex","ETHUSD",1744487648831,12.19465,1640.1,1639.7,6.32410452]
["bitfinex","ETHUSD",1744487649035,6.09802,1639.9,1639.7,0.22544452]
["bitfinex","ETHUSD",1744487649241,12.1962,1639.9,1639.6,0.8214]
["bitfinex","ETHUSD",1744487649430,6.09802,1639.9,1639.7,0.22544452]
["bitfinex","ETHUSD",1744487649646,6.09802,1639.9,1639.6,0.8214]
["bitfinex","ETHUSD",1744487649847,6.09802,1639.9,1639.7,0.22544452]
["bitfinex","ETHUSD",1744487650047,6.09802,1639.9,1639.6,0.8214]
["bitfinex","ETHUSD",1744487650247,6.09802,1639.9,1639.7,0.22544452]
["bitfinex","ETHUSD",1744487650447,6.09802,1639.9,1639.6,0.8214]
["bitfinex","ETHUSD",1744487650649,6.09802,1639.9,1639.8,0.22483772]
["bitfinex","ETHUSD",1744487650966,6.09802,1639.9,1639.6,0.8214]
["bitfinex","ETHUSD",1744487651181,12.1954,1640.0,1639.8,0.22483772]
["bitfinex","ETHUSD",1744487651381,12.1954,1640.0,1639.7,0.22544452]
["bitfinex","ETHUSD",1744487651581,12.1954,1640.0,1639.9,0.224231]
["bitfinex","ETHUSD",1744487651782,12.1954,1640.0,1639.8,0.22483772]
["bitfinex","ETHUSD",1744487652080,12.1954,1640.0,1639.9,0.224231]
["bitfinex","ETHUSD",1744487652280,16.72964739,1640.0,1639.9,0.224231]
["bitfinex","ETHUSD",1744487652481,6.09846,1639.8,1639.4,6.91564]
["bitfinex","ETHUSD",1744487652633,6.09846,1639.8,1639.4,14.99147951]
["bitfinex","ETHUSD",1744487652830,6.09846,1639.8,1639.5,0.22616284]
["bitfinex","ETHUSD",1744487654744,6.09897,1639.7,1639.5,0.22616284]
["bitfinex","ETHUSD",1744487654937,6.41227,1639.7,1639.5,0.22616284]
["bitfinex","ETHUSD",1744487658695,12.5111,1639.7,1639.5,0.22616284]
["bitfinex","ETHUSD",1744487658842,6.09904,1639.6,1639.5,0.22616284]
["bitfinex","ETHUSD",1744487659041,6.0997,1639.5,1639.2,0.7876]
["bitfinex","ETHUSD",1744487659285,12.19941,1639.5,1639.3,0.22737696]
["bitfinex","ETHUSD",1744487660083,6.41212,1639.7,1639.3,0.22737696]
["bitfinex","ETHUSD",1744487660289,12.51101,1639.7,1639.3,6.32747696]
["bitfinex","ETHUSD",1744487660504,12.51101,1639.7,1639.3,7.64903466]
["bitfinex","ETHUSD",1744487661477,3.0,1639.8,1639.4,6.88736]
["bitfinex","ETHUSD",1744487661781,15.19717,1639.8,1639.4,7.22979852]
["bitfinex","ETHUSD",1744487661943,15.19717,1639.8,1639.5,0.22616284]
["bitfinex","ETHUSD",1744487662287,6.41223,1639.7,1639.5,0.22616284]
["bitfinex","ETHUSD",1744487662582,6.09893,1639.7,1639.5,1.01376284]
["bitfinex","ETHUSD",1744487662765,6.09893,1639.7,1639.5,0.7876]
["bitfinex","ETHUSD",1744487662968,6.09893,1639.7,1639.6,0.22555589]
["bitfinex","ETHUSD",1744487663145,9.09831,1639.8,1639.6,0.22555589]
["bitfinex","ETHUSD",1744487663146,6.09831,1639.8,1639.6,0.22555589]
["bitfinex","ETHUSD",1744487664284,18.27945,1640.0,1639.6,7.03565948]
["bitfinex","ETHUSD",1744487666488,6.084,1640.0,1639.7,0.792]
["bitfinex","ETHUSD",1744487666792,6.084,1640.0,1639.8,6.89012]
["bitfinex","ETHUSD",1744487666995,4.01365864,1640.1,1639.8,7.11446222]
["bitfinex","ETHUSD",1744487667292,6.09686,1640.2,1639.8,7.11446222]
["bitfinex","ETHUSD",1744487667447,3.0,1640.2,1639.9,6.0976]
["bitfinex","ETHUSD",1744487667650,3.0,1640.2,1640.0,7.11242167]
["bitfinex","ETHUSD",1744487668490,16.18909864,1640.3,1640.0,7.11242167]
["bitfinex","ETHUSD",1744487669450,16.18909864,1640.3,1640.0,1.01501167]
["bitfinex","ETHUSD",1744487669680,6.09705,1640.2,1640.0,0.22301167]
["bitfinex","ETHUSD",1744487670085,6.09705,1640.2,1639.8,12.98835]
["bitfinex","ETHUSD",1744487670294,6.09705,1640.2,1640.1,0.22082009]
["bitfinex","ETHUSD",1744487670515,6.09705,1640.2,1639.8,12.98835]
["bitfinex","ETHUSD",1744487670974,6.09705,1640.2,1639.9,0.22226748]
["bitfinex","ETHUSD",1744487673290,12.19409,1640.2,1639.9,0.22226748]
["bitfinex","ETHUSD",1744487673500,6.09704,1640.2,1639.9,0.22226748]
["bitfinex","ETHUSD",1744487673698,6.09732,1640.1,1639.9,0.22226748]
["bitfinex","ETHUSD",1744487676970,6.09704,1640.2,1639.9,0.22226748]
["bitfinex","ETHUSD",1744487677485,6.09723,1640.1,1639.9,0.22226748]
["bitfinex","ETHUSD",1744487679104,12.19463,1640.1,1639.9,0.22226748]
["bitfinex","ETHUSD",1744487682012,6.09723,1640.1,1639.9,0.22226748]
["bitfinex","ETHUSD",1744487682615,12.19462,1640.1,1639.9,0.22226748]
["bitfinex","ETHUSD",1744487683099,6.09723,1640.1,1639.9,0.22226748]
["bitfinex","ETHUSD",1744487683299,6.09687,1640.2,1639.9,0.93352323]
["bitfinex","ETHUSD",1744487684491,12.17551,1640.3,1640.0,0.7533]
["bitfinex","ETHUSD",1744487684896,12.17551,1640.3,1640.1,0.2201875]
["bitfinex","ETHUSD",1744487685523,18.27221,1640.3,1640.1,0.2201875]
["bitfinex","ETHUSD",1744487688734,6.09681,1640.2,1640.1,0.2201875]
["bitfinex","ETHUSD",1744487689099,6.41011,1640.2,1640.1,0.2201875]
["bitfinex","ETHUSD",1744487689430,6.09747,1640.1,1639.8,0.8131]
["bitfinex","ETHUSD",1744487689602,12.19494,1640.1,1639.9,0.22140056]
["bitfinex","ETHUSD",1744487689805,6.09747,1640.1,1639.9,0.22140056]
["bitfinex","ETHUSD",1744487690537,6.09687,1640.2,1640.0,0.8131]
["bitfinex","ETHUSD",1744487691031,12.17556,1640.3,1640.1,0.2201875]
["bitfinex","ETHUSD",1744487691420,18.27224,1640.3,1640.1,0.2201875]
["bitfinex","ETHUSD",1744487692197,6.09681,1640.2,1640.1,0.2201875]
["bitfinex","ETHUSD",1744487697500,6.09656,1640.3,1640.1,0.2201875]
["bitfinex","ETHUSD",1744487697700,12.19322,1640.3,1640.1,0.2201875]
["bitfinex","ETHUSD",1744487697902,6.09681,1640.2,1640.1,0.2201875]
["bitfinex","ETHUSD",1744487700839,6.09719,1640.1,1639.9,0.7711]
["bitfinex","ETHUSD",1744487701000,6.09719,1640.1,1640.0,0.22017057]
["bitfinex","ETHUSD",1744487701537,12.19465,1640.1,1639.7,12.93971]
["bitfinex","ETHUSD",1744487701739,12.19561,1640.0,1639.7,0.7711]
["bitfinex","ETHUSD",1744487702048,6.098,1639.9,1639.7,0.7711]
["bitfinex","ETHUSD",1744487704109,12.19614,1639.9,1639.6,1.47974359]
["bitfinex","ETHUSD",1744487704308,6.09977,1639.5,1639.3,4.87751667]
["bitfinex","ETHUSD",1744487704526,6.09979,1639.4,1639.3,4.10901667]
["bitfinex","ETHUSD",1744487706043,6.09977,1639.5,1639.3,4.10901667]
["bitfinex","ETHUSD",1744487706947,6.09977,1639.5,1639.1,10.97834667]
["bitfinex","ETHUSD",1744487708435,6.10013,1639.4,1639.1,4.87751667]
["bitfinex","ETHUSD",1744487708735,6.10017,1639.3,1639.1,4.10901667]
["bitfinex","ETHUSD",1744487708911,12.20068,1639.3,1639.1,4.10901667]
["bitfinex","ETHUSD",1744487709306,6.10053,1639.2,1639.1,4.10901667]
["bitfinex","ETHUSD",1744487709512,9.41383,1639.2,1639.1,4.10901667]
["bitfinex","ETHUSD",1744487709742,3.3133,1639.2,1639.1,4.10901667]
["bitfinex","ETHUSD",1744487709921,9.10053,1639.2,1639.1,4.10901667]
["bitfinex","ETHUSD",1744487711050,6.4116,1639.9,1639.1,7.39939167]
["bitfinex","ETHUSD",1744487711383,12.19686,1639.8,1639.5,0.8069]
["bitfinex","ETHUSD",1744487711713,6.09874,1639.7,1639.5,0.8069]
["bitfinex","ETHUSD",1744487713620,6.09904,1639.6,1639.3,0.8069]
["bitfinex","ETHUSD",1744487713945,6.09904,1639.6,1639.4,0.23288065]
["bitfinex","ETHUSD",1744487714322,6.09904,1639.6,1639.3,0.8069]
["bitfinex","ETHUSD",1744487714522,6.09904,1639.6,1639.5,0.2322733]
["bitfinex","ETHUSD",1744487714847,6.09904,1639.6,1639.3,0.8069]
["bitfinex","ETHUSD",1744487715025,6.09904,1639.6,1639.4,0.23288065]
["bitfinex","ETHUSD",1744487715236,6.09904,1639.6,1639.3,0.8069]
["bitfinex","ETHUSD",1744487715452,6.09835,1639.8,1639.4,6.09978]
["bitfinex","ETHUSD",1744487715761,6.09835,1639.8,1639.5,0.2322733]
["bitfinex","ETHUSD",1744487717455,6.09867,1639.7,1639.5,0.2322733]
["bitfinex","ETHUSD",1744487719262,6.09867,1639.7,1639.3,6.90702]
["bitfinex","ETHUSD",1744487719663,6.09867,1639.7,1639.4,0.23247798]
["bitfinex","ETHUSD",1744487719834,6.09867,1639.7,1639.3,13.007]
["bitfinex","ETHUSD",1744487720039,6.09867,1639.7,1639.4,0.23247798]
["bitfinex","ETHUSD",1744487720241,6.09867,1639.7,1639.3,14.3077]
["bitfinex","ETHUSD",1744487720443,6.09867,1639.7,1639.4,0.23247798]
["bitfinex","ETHUSD",1744487720644,6.09867,1639.7,1639.3,14.3077]
["bitfinex","ETHUSD",1744487720845,6.09867,1639.7,1639.4,0.23247798]
["bitfinex","ETHUSD",1744487721046,6.09867,1639.7,1639.3,14.3077]
["bitfinex","ETHUSD",1744487721244,6.09867,1639.7,1639.4,0.23247798]
["bitfinex","ETHUSD",1744487721445,6.09867,1639.7,1639.3,14.3077]
["bitfinex","ETHUSD",1744487721658,6.09867,1639.7,1639.4,6.33223798]
["bitfinex","ETHUSD",1744487721868,21.58242,1639.9,1639.5,6.9062]
["bitfinex","ETHUSD",1744487722167,21.58242,1639.9,1639.6,0.23114603]
["bitfinex","ETHUSD",1744487722864,6.09839,1639.8,1639.6,0.23114603]
["bitfinex","ETHUSD",1744487723267,12.19692,1639.8,1639.6,0.23114603]
["bitfinex","ETHUSD",1744487723468,6.09867,1639.7,1639.6,0.23114603]
["bitfinex","ETHUSD",1744487723774,6.09839,1639.8,1639.5,6.90619]
["bitfinex","ETHUSD",1744487724070,6.09839,1639.8,1639.6,0.23114603]
["bitfinex","ETHUSD",1744487726172,6.073,1639.9,1639.7,0.8267]
["bitfinex","ETHUSD",1744487726346,12.17123,1639.9,1639.6,1.05784603]
["bitfinex","ETHUSD",1744487726678,6.09886,1639.7,1639.4,0.8267]
["bitfinex","ETHUSD",1744487731079,6.09942,1639.5,1639.4,0.8267]
["bitfinex","ETHUSD",1744487731267,6.09942,1639.5,1639.4,1.05875097]
["bitfinex","ETHUSD",1744487732280,6.09934,1639.6,1639.4,1.05875097]
["bitfinex","ETHUSD",1744487735973,3.0,1639.8,1639.5,6.09917]
["bitfinex","ETHUSD",1744487736178,3.0,1639.8,1639.5,6.8149621]
["bitfinex","ETHUSD",1744487736350,3.0,1639.8,1639.6,0.23071903]
["bitfinex","ETHUSD",1744487736550,3.0,1639.8,1639.6,1.05761903]
["bitfinex","ETHUSD",1744487736747,6.073,1639.9,1639.6,7.15663903]
["bitfinex","ETHUSD",1744487736951,18.26359,1640.1,1639.8,0.8269]
["bitfinex","ETHUSD",1744487737148,6.09727,1640.1,1639.8,6.92503]
["bitfinex","ETHUSD",1744487737470,6.09727,1640.1,1639.9,0.22819392]
["bitfinex","ETHUSD",1744487738561,6.09756,1640.0,1639.9,0.22819392]
["bitfinex","ETHUSD",1744487738961,6.09756,1640.0,1639.6,0.8269]
["bitfinex","ETHUSD",1744487738962,6.09793,1639.9,1639.6,0.8269]
["bitfinex","ETHUSD",1744487739173,6.09793,1639.9,1639.6,2.129447]
["bitfinex","ETHUSD",1744487740992,6.09756,1640.0,1639.6,8.228477]
["bitfinex","ETHUSD",1744487741180,6.09756,1640.0,1639.6,14.327347]
["bitfinex","ETHUSD",1744487743995,6.09756,1640.0,1639.6,8.228317]
["bitfinex","ETHUSD",1744487745600,6.09756,1640.0,1639.6,14.327227]
["bitfinex","ETHUSD",1744487746100,6.09756,1640.0,1639.7,0.22950563]
["bitfinex","ETHUSD",1744487746255,6.09756,1640.0,1639.6,14.327227]
["bitfinex","ETHUSD",1744487746455,6.09756,1640.0,1639.7,0.22950563]
["bitfinex","ETHUSD",1744487746808,6.09756,1640.0,1639.6,14.327227]
["bitfinex","ETHUSD",1744487747109,6.09756,1640.0,1639.7,0.22962295]
["bitfinex","ETHUSD",1744487747391,6.09756,1640.0,1639.6,14.327227]
["bitfinex","ETHUSD",1744487747570,6.09756,1640.0,1639.8,0.22901585]
["bitfinex","ETHUSD",1744487747774,6.09756,1640.0,1639.7,0.22962295]
["bitfinex","ETHUSD",1744487748090,6.09756,1640.0,1639.8,0.22901585]
["bitfinex","ETHUSD",1744487748289,6.09756,1640.0,1639.6,14.327227]
["bitfinex","ETHUSD",1744487748490,6.09756,1640.0,1639.7,1.66234565]
["bitfinex","ETHUSD",1744487748688,6.09756,1640.0,1639.7,0.22962295]
["bitfinex","ETHUSD",1744487748878,6.09756,1640.0,1639.6,13.02468]
["bitfinex","ETHUSD",1744487749080,6.09756,1640.0,1639.7,0.22962295]
["bitfinex","ETHUSD",1744487749295,6.09756,1640.0,1639.6,13.02468]
["bitfinex","ETHUSD",1744487749494,6.09756,1640.0,1639.7,0.22962295]
["bitfinex","ETHUSD",1744487749707,6.09756,1640.0,1639.6,13.02468]
["bitfinex","ETHUSD",1744487749905,6.09756,1640.0,1639.7,0.22962295]
["bitfinex","ETHUSD",1744487750067,6.09756,1640.0,1639.6,14.327148]
["bitfinex","ETHUSD",1744487750396,6.09756,1640.0,1639.7,0.22962295]
["bitfinex","ETHUSD",1744487750699,6.09756,1640.0,1639.6,14.327148]
["bitfinex","ETHUSD",1744487751000,6.09756,1640.0,1639.7,0.22962295]
["bitfinex","ETHUSD",1744487751200,6.09756,1640.0,1639.6,14.327148]
["bitfinex","ETHUSD",1744487751364,6.09756,1640.0,1639.8,0.22901585]
["bitfinex","ETHUSD",1744487751568,6.09721,1640.1,1639.7,6.87292]
["bitfinex","ETHUSD",1744487751798,6.09721,1640.1,1639.9,1.00300882]
["bitfinex","ETHUSD",1744487751993,6.09721,1640.1,1639.9,0.7746]
["bitfinex","ETHUSD",1744487752297,6.09721,1640.1,1640.0,0.22780186]
["bitfinex","ETHUSD",1744487753880,12.16586,1640.2,1640.0,0.22780186]
["bitfinex","ETHUSD",1744487754068,18.26288,1640.2,1640.0,0.22780186]
["bitfinex","ETHUSD",1744487754270,6.09718,1640.1,1640.0,0.22780186]
["bitfinex","ETHUSD",1744487755083,12.19552,1640.0,1639.7,0.8061]
["bitfinex","ETHUSD",1744487755298,12.19552,1640.0,1639.7,1.496611]
["bitfinex","ETHUSD",1744487761133,12.19552,1640.0,1639.8,0.22863293]
["bitfinex","ETHUSD",1744487762335,6.09762,1640.0,1639.8,0.22863293]
["bitfinex","ETHUSD",1744487762489,6.09724,1640.1,1639.8,6.32688293]
["bitfinex","ETHUSD",1744487762688,6.09724,1640.1,1639.9,0.8143]
["bitfinex","ETHUSD",1744487762990,6.09724,1640.1,1640.0,0.2273017]
["bitfinex","ETHUSD",1744487763521,6.09724,1640.1,1639.9,0.8143]
["bitfinex","ETHUSD",1744487763901,6.09724,1640.1,1640.0,0.2273017]
["bitfinex","ETHUSD",1744487764220,6.09724,1640.1,1639.9,0.8143]
["bitfinex","ETHUSD",1744487764588,6.09724,1640.1,1640.0,0.2273017]
["bitfinex","ETHUSD",1744487764922,6.09724,1640.1,1639.9,0.8143]
["bitfinex","ETHUSD",1744487765100,6.09724,1640.1,1640.0,0.2273017]
["bitfinex","ETHUSD",1744487765288,6.09724,1640.1,1639.9,0.8143]
["bitfinex","ETHUSD",1744487765484,6.09724,1640.1,1640.0,0.2273017]
["bitfinex","ETHUSD",1744487765686,6.09724,1640.1,1639.9,0.8143]
["bitfinex","ETHUSD",1744487765890,6.09724,1640.1,1640.0,0.2273017]
["bitfinex","ETHUSD",1744487768896,6.09724,1640.1,1639.9,0.8143]
["bitfinex","ETHUSD",1744487769102,6.09724,1640.1,1640.0,0.2273017]
["bitfinex","ETHUSD",1744487769306,6.09724,1640.1,1639.9,0.8143]
["bitfinex","ETHUSD",1744487769499,6.09724,1640.1,1640.0,0.2273017]
["bitfinex","ETHUSD",1744487770536,7.78846723,1640.2,1640.0,0.2273017]
["bitfinex","ETHUSD",1744487771136,7.80778723,1640.4,1640.1,6.09714]
["bitfinex","ETHUSD",1744487771340,0.02,1640.4,1640.2,0.22608807]
["bitfinex","ETHUSD",1744487771538,6.11621,1640.4,1640.1,0.8251]
["bitfinex","ETHUSD",1744487771712,6.11621,1640.4,1640.2,0.2258094]
["bitfinex","ETHUSD",1744487771920,0.02,1640.4,1640.1,6.92224]
["bitfinex","ETHUSD",1744487772118,0.02,1640.4,1640.2,6.788844]
["bitfinex","ETHUSD",1744487772325,0.02,1640.4,1640.3,0.8251]
["bitfinex","ETHUSD",1744487772527,0.02,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744487772838,0.02,1640.4,1640.3,7.1467427]
["bitfinex","ETHUSD",1744487773038,0.02,1640.4,1640.3,8.8998801]
["bitfinex","ETHUSD",1744487773431,0.02,1640.4,1640.3,9.24143973]
["bitfinex","ETHUSD",1744487773632,0.02,1640.4,1640.3,24.37443973]
["bitfinex","ETHUSD",1744487775108,0.02,1640.4,1640.3,24.8372261]
["bitfinex","ETHUSD",1744487778335,0.02,1640.4,1640.3,24.0328801]
["bitfinex","ETHUSD",1744487778507,0.02,1640.4,1640.3,23.84246009]
["bitfinex","ETHUSD",1744487778711,0.02,1640.4,1640.3,24.30830824]
["bitfinex","ETHUSD",1744487779247,0.02,1640.4,1640.3,24.49873147]
["bitfinex","ETHUSD",1744487780054,0.02,1640.4,1640.3,24.83898835]
["bitfinex","ETHUSD",1744487781313,0.02,1640.4,1640.3,25.38898835]
["bitfinex","ETHUSD",1744487782266,0.02,1640.4,1640.3,29.38898835]
["bitfinex","ETHUSD",1744487786120,1e-05,1640.4,1640.3,25.38898835]
["bitfinex","ETHUSD",1744487787346,1e-05,1640.4,1640.3,29.38898835]
["bitfinex","ETHUSD",1744487789658,0.3967077,1640.8,1640.7,6.09495]
["bitfinex","ETHUSD",1744487789830,0.3967077,1640.8,1640.7,26.87933017]
["bitfinex","ETHUSD",1744487790025,0.3967077,1640.8,1640.7,27.09201109]
["bitfinex","ETHUSD",1744487790231,0.3967077,1640.8,1640.7,27.6226912]
["bitfinex","ETHUSD",1744487790756,0.3967077,1640.8,1640.7,31.6226912]
["bitfinex","ETHUSD",1744487790757,7.7e-06,1640.8,1640.7,31.6226912]
["bitfinex","ETHUSD",1744487791922,7.7e-06,1640.8,1640.7,32.1726912]
["bitfinex","ETHUSD",1744487793062,0.02,1641.4,1641.3,6.87173]
["bitfinex","ETHUSD",1744487793358,0.02,1641.4,1641.3,16.66651112]
["bitfinex","ETHUSD",1744487794129,0.02,1641.4,1641.3,13.66651112]
["bitfinex","ETHUSD",1744487794447,6.0905,1641.9,1641.3,19.75924112]
["bitfinex","ETHUSD",1744487794645,6.0912,1641.8,1641.3,13.68924112]
["bitfinex","ETHUSD",1744487794861,12.18278,1641.7,1641.3,7.59651112]
["bitfinex","ETHUSD",1744487795161,6.09128,1641.7,1641.3,6.30004412]
["bitfinex","ETHUSD",1744487795453,3.0,1641.9,1641.3,12.39261412]
["bitfinex","ETHUSD",1744487795657,6.09129,1641.7,1641.3,0.20731412]
["bitfinex","ETHUSD",1744487795861,6.09162,1641.6,1641.3,0.20731412]
["bitfinex","ETHUSD",1744487797359,6.09129,1641.7,1641.3,6.30000412]
["bitfinex","ETHUSD",1744487798432,4.21136817,1641.8,1641.3,0.20731412]
["bitfinex","ETHUSD",1744487798638,4.21136817,1641.8,1641.1,6.09336]
["bitfinex","ETHUSD",1744487798639,6.09203,1641.5,1641.1,12.18669]
["bitfinex","ETHUSD",1744487798839,6.09203,1641.5,1641.4,0.20577177]
["bitfinex","ETHUSD",1744487799068,6.09203,1641.5,1641.1,12.18669]
["bitfinex","ETHUSD",1744487799271,6.09203,1641.5,1641.4,0.20577177]
["bitfinex","ETHUSD",1744487799472,6.09203,1641.5,1641.1,12.18669]
["bitfinex","ETHUSD",1744487799661,6.09171,1641.6,1641.4,0.20577177]
["bitfinex","ETHUSD",1744487799856,6.09171,1641.6,1641.2,6.09303]
["bitfinex","ETHUSD",1744487800062,12.14557,1641.7,1641.5,0.20516624]
["bitfinex","ETHUSD",1744487800361,18.78704,1641.7,1641.6,0.20456077]
["bitfinex","ETHUSD",1744487800751,18.78704,1641.7,1641.3,6.09267]
["bitfinex","ETHUSD",1744487800950,18.78704,1641.7,1641.4,0.20577177]
["bitfinex","ETHUSD",1744487801339,18.78704,1641.7,1641.3,6.09267]
["bitfinex","ETHUSD",1744487801541,6.054,1641.7,1641.4,0.20577177]
["bitfinex","ETHUSD",1744487801883,6.054,1641.7,1641.4,6.09218]
["bitfinex","ETHUSD",1744487802167,6.054,1641.7,1641.5,0.20493207]
["bitfinex","ETHUSD",1744487802570,3.0,1641.9,1641.6,6.09143]
["bitfinex","ETHUSD",1744487802962,3.0,1641.9,1641.7,0.20337006]
["bitfinex","ETHUSD",1744487803344,3.0,1641.9,1641.6,6.09143]
["bitfinex","ETHUSD",1744487803742,3.0,1641.9,1641.7,0.20337006]
["bitfinex","ETHUSD",1744487804042,3.0,1641.9,1641.6,6.09143]
["bitfinex","ETHUSD",1744487804243,9.09058,1641.9,1641.8,0.20264773]
["bitfinex","ETHUSD",1744487804470,9.09058,1641.9,1641.5,6.09176]
["bitfinex","ETHUSD",1744487804672,6.053,1642.6,1641.6,0.7928]
["bitfinex","ETHUSD",1744487804871,6.08916,1642.3,1641.9,6.09019]
["bitfinex","ETHUSD",1744487805375,6.08916,1642.3,1642.0,0.20272629]
["bitfinex","ETHUSD",1744487806344,0.55,1642.3,1642.0,0.20272629]
["bitfinex","ETHUSD",1744487806544,6.08976,1642.1,1642.0,0.20272629]
["bitfinex","ETHUSD",1744487806744,6.08974,1642.2,1641.8,6.09086]
["bitfinex","ETHUSD",1744487807054,12.1794,1642.2,1641.9,0.20307359]
["bitfinex","ETHUSD",1744487807252,8.07497049,1642.4,1641.9,6.29354359]
["bitfinex","ETHUSD",1744487807253,6.08919,1642.3,1641.9,6.29354359]
["bitfinex","ETHUSD",1744487807470,12.17845,1642.3,1641.9,7.53180995]
["bitfinex","ETHUSD",1744487807664,6.08952,1642.2,1641.9,0.20307359]
["bitfinex","ETHUSD",1744487808239,6.08904,1642.3,1641.9,0.20307359]
["bitfinex","ETHUSD",1744487808447,6.08904,1642.3,1641.8,6.09084]
["bitfinex","ETHUSD",1744487808674,6.0894,1642.2,1642.0,0.20112232]
["bitfinex","ETHUSD",1744487808983,6.08904,1642.3,1642.0,6.09012]
["bitfinex","ETHUSD",1744487809374,6.08939,1642.2,1642.1,0.20051716]
["bitfinex","ETHUSD",1744487809565,6.08939,1642.2,1641.8,6.09059]
["bitfinex","ETHUSD",1744487809770,6.08939,1642.2,1641.9,0.20172756]
["bitfinex","ETHUSD",1744487810578,9.4687077,1642.4,1642.0,0.8212]
["bitfinex","ETHUSD",1744487810764,15.5575777,1642.4,1642.1,0.20051716]
["bitfinex","ETHUSD",1744487811179,21.6464577,1642.4,1642.1,0.20051716]
["bitfinex","ETHUSD",1744487811481,6.4687077,1642.4,1642.1,6.29004716]
["bitfinex","ETHUSD",1744487811664,6.4687077,1642.4,1642.1,6.91905188]
["bitfinex","ETHUSD",1744487811863,6.4687077,1642.4,1642.2,6.08938]
["bitfinex","ETHUSD",1744487812275,6.4687077,1642.4,1642.3,0.19930706]
["bitfinex","ETHUSD",1744487812949,12.5573577,1642.4,1642.1,0.62900472]
["bitfinex","ETHUSD",1744487813149,12.5573577,1642.4,1642.0,6.09011]
["bitfinex","ETHUSD",1744487813350,12.5573577,1642.4,1642.1,0.20051716]
["bitfinex","ETHUSD",1744487814063,6.08922,1642.3,1642.1,0.20051716]
["bitfinex","ETHUSD",1744487814279,6.08939,1642.2,1642.1,0.20051716]
["bitfinex","ETHUSD",1744487814473,12.17902,1642.2,1641.8,6.09087]
["bitfinex","ETHUSD",1744487814662,6.08939,1642.2,1642.1,0.20051716]
["bitfinex","ETHUSD",1744487814864,6.08939,1642.2,1641.8,6.09066]
["bitfinex","ETHUSD",1744487815063,6.08939,1642.2,1642.1,0.20051716]
["bitfinex","ETHUSD",1744487815691,6.08939,1642.2,1641.8,6.09066]
["bitfinex","ETHUSD",1744487816178,6.08978,1642.1,1641.9,0.20172756]
["bitfinex","ETHUSD",1744487816375,6.09013,1642.0,1641.6,12.91188]
["bitfinex","ETHUSD",1744487816576,12.18057,1642.0,1641.7,0.20293825]
["bitfinex","ETHUSD",1744487816889,12.18057,1642.0,1641.6,6.09158]
["bitfinex","ETHUSD",1744487817063,18.23157,1642.0,1641.8,0.20233286]
["bitfinex","ETHUSD",1744487817263,18.23157,1642.0,1641.7,0.20293825]
["bitfinex","ETHUSD",1744487817497,18.23157,1642.0,1641.9,0.20172756]
["bitfinex","ETHUSD",1744487817681,18.23157,1642.0,1641.8,0.20233286]
["bitfinex","ETHUSD",1744487817987,18.23157,1642.0,1641.9,0.20172756]
["bitfinex","ETHUSD",1744487818292,18.23157,1642.0,1641.6,6.09158]
["bitfinex","ETHUSD",1744487818474,18.23157,1642.0,1641.9,0.20178931]
["bitfinex","ETHUSD",1744487818804,12.14113,1642.0,1641.9,0.20178931]
["bitfinex","ETHUSD",1744487819087,12.14113,1642.0,1641.6,6.09158]
["bitfinex","ETHUSD",1744487819243,18.23148,1642.0,1641.9,0.20178931]
["bitfinex","ETHUSD",1744487819450,18.23148,1642.0,1641.6,6.09158]
["bitfinex","ETHUSD",1744487819650,18.23148,1642.0,1641.9,0.20178931]
["bitfinex","ETHUSD",1744487819887,12.14113,1642.0,1641.7,6.09123]
["bitfinex","ETHUSD",1744487820089,12.14113,1642.0,1641.9,0.20178931]
["bitfinex","ETHUSD",1744487820269,12.14113,1642.0,1641.8,0.20239461]
["bitfinex","ETHUSD",1744487820476,12.14113,1642.0,1641.9,0.20178931]
["bitfinex","ETHUSD",1744487820877,12.14113,1642.0,1641.6,6.09158]
["bitfinex","ETHUSD",1744487821077,12.14113,1642.0,1641.4,12.95265]
["bitfinex","ETHUSD",1744487821078,6.09101,1641.8,1641.4,12.95265]
["bitfinex","ETHUSD",1744487821266,6.09101,1641.8,1641.7,0.203]
["bitfinex","ETHUSD",1744487821470,6.09101,1641.8,1641.4,6.09215]
["bitfinex","ETHUSD",1744487821687,6.09101,1641.8,1641.7,0.203]
["bitfinex","ETHUSD",1744487821893,6.09101,1641.8,1641.4,12.18429]
["bitfinex","ETHUSD",1744487822196,12.14113,1642.0,1641.3,0.8005]
["bitfinex","ETHUSD",1744487822497,18.23147,1642.0,1641.6,6.09125]
["bitfinex","ETHUSD",1744487822997,6.09064,1641.9,1641.7,0.20229738]
["bitfinex","ETHUSD",1744487823202,6.09087,1641.8,1641.4,6.28255717]
["bitfinex","ETHUSD",1744487823500,12.18205,1641.8,1641.5,0.20257139]
["bitfinex","ETHUSD",1744487826460,6.09053,1641.9,1641.5,0.20257139]
["bitfinex","ETHUSD",1744487826799,12.18125,1641.9,1641.5,6.29443139]
["bitfinex","ETHUSD",1744487828115,12.1814,1641.9,1641.5,6.29443139]
["bitfinex","ETHUSD",1744487828322,6.09089,1641.8,1641.5,6.29443139]
["bitfinex","ETHUSD",1744487830124,12.14119,1642.0,1641.7,6.09106]
["bitfinex","ETHUSD",1744487830614,6.051,1642.0,1641.8,12.3825595]
["bitfinex","ETHUSD",1744487830910,12.13704,1642.3,1641.9,12.9644]
["bitfinex","ETHUSD",1744487831075,12.6011878,1642.3,1641.9,12.9644]
["bitfinex","ETHUSD",1744487831277,12.6011878,1642.3,1642.0,0.19977913]
["bitfinex","ETHUSD",1744487831777,6.0894,1642.2,1642.0,0.19977913]
["bitfinex","ETHUSD",1744487832212,12.17903,1642.2,1641.8,6.87418]
["bitfinex","ETHUSD",1744487832407,12.17903,1642.2,1641.9,0.20038428]
["bitfinex","ETHUSD",1744487832573,6.08988,1642.1,1641.9,0.20038428]
["bitfinex","ETHUSD",1744487832772,6.08988,1642.1,1641.7,12.96549]
["bitfinex","ETHUSD",1744487832974,6.08988,1642.1,1641.8,6.29191217]
["bitfinex","ETHUSD",1744487833508,10.0553677,1642.4,1641.9,6.87354]
["bitfinex","ETHUSD",1744487833709,6.08921,1642.3,1641.9,6.87385]
["bitfinex","ETHUSD",1744487833909,12.17854,1642.3,1642.0,0.1998718]
["bitfinex","ETHUSD",1744487835113,15.5523877,1642.4,1642.0,6.2896618]
["bitfinex","ETHUSD",1744487835315,15.5523877,1642.4,1642.0,13.08705798]
["bitfinex","ETHUSD",1744487835503,15.5523877,1642.4,1642.0,12.88718618]
["bitfinex","ETHUSD",1744487835703,9.4637077,1642.4,1642.1,6.28869672]
["bitfinex","ETHUSD",1744487835903,0.4167077,1642.4,1642.3,6.08902]
["bitfinex","ETHUSD",1744487836276,0.4167077,1642.4,1642.3,6.28404902]
["bitfinex","ETHUSD",1744487837318,0.4167077,1642.4,1642.3,0.19502902]
["bitfinex","ETHUSD",1744487837499,0.4167077,1642.4,1642.3,7.80291892]
["bitfinex","ETHUSD",1744487838488,0.4167077,1642.4,1642.3,17.53428709]
["bitfinex","ETHUSD",1744487838688,0.4167077,1642.4,1642.3,20.53428709]
["bitfinex","ETHUSD",1744487839414,4.01365864,1642.9,1642.7,6.0874]
["bitfinex","ETHUSD",1744487839619,4.01365864,1642.9,1642.8,7.06466549]
["bitfinex","ETHUSD",1744487840213,4.01365864,1642.9,1642.8,0.97750549]
["bitfinex","ETHUSD",1744487840386,4.01365864,1642.9,1642.8,0.19200549]
["bitfinex","ETHUSD",1744487840587,4.43025864,1642.9,1642.5,6.08798]
["bitfinex","ETHUSD",1744487840787,6.08732,1642.8,1642.6,0.19321468]
["bitfinex","ETHUSD",1744487841097,6.08732,1642.8,1642.4,6.87413]
["bitfinex","ETHUSD",1744487841293,6.08732,1642.8,1642.7,0.19261005]
["bitfinex","ETHUSD",1744487841497,6.08732,1642.8,1642.4,6.87413]
["bitfinex","ETHUSD",1744487841716,6.08732,1642.8,1642.7,0.19261005]
["bitfinex","ETHUSD",1744487841882,6.08732,1642.8,1642.4,6.87413]
["bitfinex","ETHUSD",1744487842086,6.08732,1642.8,1642.7,0.19261005]
["bitfinex","ETHUSD",1744487842287,10.10081864,1642.9,1642.5,6.87373]
["bitfinex","ETHUSD",1744487842487,10.10081864,1642.9,1642.7,0.19261005]
["bitfinex","ETHUSD",1744487842830,10.10081864,1642.9,1642.8,0.19200549]
["bitfinex","ETHUSD",1744487842988,10.10081864,1642.9,1642.5,6.87361]
["bitfinex","ETHUSD",1744487843187,10.10081864,1642.9,1642.6,0.19321468]
["bitfinex","ETHUSD",1744487843388,10.51735864,1642.9,1642.6,0.19321468]
["bitfinex","ETHUSD",1744487843600,6.08738,1642.8,1642.6,0.19321468]
["bitfinex","ETHUSD",1744487844421,10.51735864,1642.9,1642.6,0.19321468]
["bitfinex","ETHUSD",1744487844617,12.59075,1642.9,1642.6,0.19321468]
["bitfinex","ETHUSD",1744487844823,6.08731,1642.8,1642.6,0.19321468]
["bitfinex","ETHUSD",1744487845128,12.17472,1642.8,1642.4,6.08862]
["bitfinex","ETHUSD",1744487845311,6.08731,1642.8,1642.7,0.19261005]
["bitfinex","ETHUSD",1744487845824,6.08731,1642.8,1642.4,6.08862]
["bitfinex","ETHUSD",1744487845993,6.08731,1642.8,1642.5,0.19381939]
["bitfinex","ETHUSD",1744487846626,6.0879,1642.6,1642.5,0.19381939]
["bitfinex","ETHUSD",1744487846809,6.0879,1642.6,1642.2,6.08935]
["bitfinex","ETHUSD",1744487846810,6.0883,1642.5,1642.2,6.08935]
["bitfinex","ETHUSD",1744487847014,6.0883,1642.5,1642.3,0.19274494]
["bitfinex","ETHUSD",1744487847721,6.0883,1642.5,1642.1,6.89104]
["bitfinex","ETHUSD",1744487847930,6.0883,1642.5,1642.4,0.19214009]
["bitfinex","ETHUSD",1744487848111,6.08871,1642.4,1642.1,6.89104]
["bitfinex","ETHUSD",1744487848422,6.08871,1642.4,1642.1,0.8015]
["bitfinex","ETHUSD",1744487848999,6.0883,1642.5,1642.1,6.89113]
["bitfinex","ETHUSD",1744487849896,12.1768,1642.5,1642.1,6.89113]
["bitfinex","ETHUSD",1744487851328,12.1768,1642.5,1642.2,0.19334987]
["bitfinex","ETHUSD",1744487851695,12.1768,1642.5,1642.1,6.89113]
["bitfinex","ETHUSD",1744487851897,12.1768,1642.5,1642.3,0.19274494]
["bitfinex","ETHUSD",1744487852097,12.1768,1642.5,1642.2,0.19334987]
["bitfinex","ETHUSD",1744487852331,12.1768,1642.5,1642.4,0.19214009]
["bitfinex","ETHUSD",1744487852498,12.1768,1642.5,1642.3,0.19274494]
["bitfinex","ETHUSD",1744487852829,6.08865,1642.4,1642.1,6.89113]
["bitfinex","ETHUSD",1744487855997,6.08865,1642.4,1642.1,0.8015]
["bitfinex","ETHUSD",1744487856198,12.17761,1642.4,1642.1,0.8015]
["bitfinex","ETHUSD",1744487857442,6.50585,1642.3,1641.9,6.86533]
["bitfinex","ETHUSD",1744487857597,6.08954,1642.2,1641.8,12.93576]
["bitfinex","ETHUSD",1744487857931,6.08954,1642.2,1641.8,8.8981109]
["bitfinex","ETHUSD",1744487858131,6.08989,1642.1,1641.8,8.8981109]
["bitfinex","ETHUSD",1744487859038,12.17987,1642.1,1641.8,2.0323509]
["bitfinex","ETHUSD",1744487859233,6.09022,1642.0,1641.7,6.0912]
["bitfinex","ETHUSD",1744487865138,6.50649,1642.1,1641.7,12.18225]
["bitfinex","ETHUSD",1744487865742,0.4166,1642.3,1642.0,6.09]
["bitfinex","ETHUSD",1744487866112,6.50564,1642.3,1642.0,6.09]
["bitfinex","ETHUSD",1744487866323,6.50564,1642.3,1642.1,0.16312942]
["bitfinex","ETHUSD",1744487867034,6.08939,1642.2,1642.1,0.16312942]
["bitfinex","ETHUSD",1744487867235,6.0898,1642.1,1641.8,6.09081]
["bitfinex","ETHUSD",1744487867404,6.0898,1642.1,1641.9,0.1652656]
["bitfinex","ETHUSD",1744487867734,6.50565,1642.3,1641.9,12.3459056]
["bitfinex","ETHUSD",1744487868037,12.59493,1642.3,1641.9,6.2555556]
["bitfinex","ETHUSD",1744487868204,6.08943,1642.2,1641.9,0.1652656]
["bitfinex","ETHUSD",1744487872643,6.50566,1642.3,1641.9,6.2556156]
["bitfinex","ETHUSD",1744487872840,12.59493,1642.3,1641.9,6.2556156]
["bitfinex","ETHUSD",1744487873747,6.08941,1642.2,1641.9,6.2556156]
["bitfinex","ETHUSD",1744487874051,12.17903,1642.2,1641.9,0.1652656]
["bitfinex","ETHUSD",1744487874550,6.08983,1642.1,1641.9,0.1652656]
["bitfinex","ETHUSD",1744487876154,6.08941,1642.2,1641.9,0.1652656]
["bitfinex","ETHUSD",1744487876329,6.08941,1642.2,1641.9,6.2557256]
["bitfinex","ETHUSD",1744487879758,12.17906,1642.2,1641.9,0.1652656]
["bitfinex","ETHUSD",1744487880471,6.08941,1642.2,1641.9,0.1652656]
["bitfinex","ETHUSD",1744487885965,6.08988,1642.1,1641.9,0.1652656]
["bitfinex","ETHUSD",1744487886860,0.4166,1642.0,1641.9,0.1652656]
["bitfinex","ETHUSD",1744487887062,0.4166,1641.7,1641.4,6.09226]
["bitfinex","ETHUSD",1744487887266,6.5079,1641.7,1641.5,0.16687418]
["bitfinex","ETHUSD",1744487887642,0.4166,1641.7,1641.5,0.16687418]
["bitfinex","ETHUSD",1744487887831,6.50802,1641.7,1641.5,0.16687418]
["bitfinex","ETHUSD",1744487888033,6.09161,1641.6,1641.3,4.89981667]
["bitfinex","ETHUSD",1744487888343,6.09199,1641.5,1641.4,0.16900129]
["bitfinex","ETHUSD",1744487888735,6.09199,1641.5,1641.3,4.10901667]
["bitfinex","ETHUSD",1744487888946,6.09199,1641.5,1641.4,0.16900129]
["bitfinex","ETHUSD",1744487889335,12.18425,1641.5,1641.3,4.10901667]
["bitfinex","ETHUSD",1744487889530,6.09236,1641.4,1641.3,4.10901667]
["bitfinex","ETHUSD",1744487890045,12.13236,1641.4,1641.3,4.10901667]
["bitfinex","ETHUSD",1744487890445,6.09288,1641.3,1641.0,4.10901667]
["bitfinex","ETHUSD",1744487891031,6.04,1641.4,1641.0,5.81663334]
["bitfinex","ETHUSD",1744487891375,6.04,1641.4,1641.1,6.87241]
["bitfinex","ETHUSD",1744487891533,12.13236,1641.4,1641.1,6.87241]
["bitfinex","ETHUSD",1744487892436,12.13236,1641.4,1641.1,0.7792]
["bitfinex","ETHUSD",1744487895263,6.04,1641.4,1641.1,6.87255]
["bitfinex","ETHUSD",1744487895643,6.04,1641.4,1641.2,6.09304]
["bitfinex","ETHUSD",1744487896372,12.13239,1641.4,1641.3,0.17294847]
["bitfinex","ETHUSD",1744487896746,12.13239,1641.4,1641.1,0.7792]
["bitfinex","ETHUSD",1744487896747,18.22504,1641.4,1641.0,6.89731]
["bitfinex","ETHUSD",1744487896946,18.22504,1641.4,1641.3,0.17294847]
["bitfinex","ETHUSD",1744487897149,18.22504,1641.4,1641.0,6.89731]
["bitfinex","ETHUSD",1744487897641,18.22504,1641.4,1641.1,0.17416002]
["bitfinex","ETHUSD",1744487900681,12.18569,1641.3,1641.1,0.17416002]
["bitfinex","ETHUSD",1744487901602,6.0931,1641.2,1641.1,0.17416002]
["bitfinex","ETHUSD",1744487901880,6.5097,1641.2,1641.1,0.17416002]
["bitfinex","ETHUSD",1744487902048,12.60308,1641.2,1640.8,6.9052]
["bitfinex","ETHUSD",1744487902248,6.09354,1641.1,1640.9,0.17537187]
["bitfinex","ETHUSD",1744487902451,6.09354,1641.1,1640.8,8.57135182]
["bitfinex","ETHUSD",1744487902648,6.09354,1641.1,1640.9,0.17537187]
["bitfinex","ETHUSD",1744487902860,6.09354,1641.1,1640.8,8.57135182]
["bitfinex","ETHUSD",1744487903080,6.09354,1641.1,1640.9,0.17537187]
["bitfinex","ETHUSD",1744487903281,6.09354,1641.1,1640.8,8.57135182]
["bitfinex","ETHUSD",1744487903483,6.09354,1641.1,1640.9,0.17537187]
["bitfinex","ETHUSD",1744487903645,6.09354,1641.1,1640.8,8.57135182]
["bitfinex","ETHUSD",1744487903848,12.60316,1641.2,1640.9,0.17537187]
["bitfinex","ETHUSD",1744487904068,12.60316,1641.2,1640.8,8.57135182]
["bitfinex","ETHUSD",1744487904293,12.60316,1641.2,1640.9,0.17537187]
["bitfinex","ETHUSD",1744487904580,12.60316,1641.2,1640.8,8.57135182]
["bitfinex","ETHUSD",1744487904792,12.60316,1641.2,1641.0,0.17476591]
["bitfinex","ETHUSD",1744487904963,12.60316,1641.2,1640.9,0.17537187]
["bitfinex","ETHUSD",1744487905151,12.60316,1641.2,1641.1,0.17416002]
["bitfinex","ETHUSD",1744487905353,12.60316,1641.2,1641.0,0.17476591]
["bitfinex","ETHUSD",1744487905553,12.60316,1641.2,1641.1,0.17416002]
["bitfinex","ETHUSD",1744487905953,12.60316,1641.2,1640.8,8.57135182]
["bitfinex","ETHUSD",1744487906153,12.60316,1641.2,1641.1,0.17404289]
["bitfinex","ETHUSD",1744487906355,12.60316,1641.2,1640.8,8.57135182]
["bitfinex","ETHUSD",1744487906553,12.60316,1641.2,1641.1,0.17447564]
["bitfinex","ETHUSD",1744487906786,12.60316,1641.2,1640.8,8.57135182]
["bitfinex","ETHUSD",1744487907282,12.60316,1641.2,1640.9,0.17580462]
["bitfinex","ETHUSD",1744487907484,12.60316,1641.2,1640.8,8.57135182]
["bitfinex","ETHUSD",1744487907686,12.60316,1641.2,1640.9,0.17580462]
["bitfinex","ETHUSD",1744487907873,12.60316,1641.2,1640.8,8.57135182]
["bitfinex","ETHUSD",1744487908072,12.60316,1641.2,1640.9,0.17580462]
["bitfinex","ETHUSD",1744487908274,12.60316,1641.2,1640.8,8.57135182]
["bitfinex","ETHUSD",1744487908473,12.60316,1641.2,1640.9,0.17580462]
["bitfinex","ETHUSD",1744487908655,12.60316,1641.2,1640.8,8.57135182]
["bitfinex","ETHUSD",1744487908852,0.4166,1641.2,1640.9,0.17580462]
["bitfinex","ETHUSD",1744487909066,6.09449,1640.9,1640.5,6.90507]
["bitfinex","ETHUSD",1744487909383,12.18898,1640.9,1640.6,0.16212247]
["bitfinex","ETHUSD",1744487910981,6.09464,1640.8,1640.6,0.16212247]
["bitfinex","ETHUSD",1744487911353,12.18948,1640.8,1640.6,0.16212247]
["bitfinex","ETHUSD",1744487911555,12.60608,1640.8,1640.4,12.97551]
["bitfinex","ETHUSD",1744487911784,12.60608,1640.8,1640.7,0.16151628]
["bitfinex","ETHUSD",1744487911991,12.60608,1640.8,1640.4,14.882702]
["bitfinex","ETHUSD",1744487912158,12.60608,1640.8,1640.7,0.16151628]
["bitfinex","ETHUSD",1744487912358,12.60608,1640.8,1640.4,8.812702]
["bitfinex","ETHUSD",1744487912558,12.60608,1640.8,1640.7,0.16151628]
["bitfinex","ETHUSD",1744487913060,6.042,1641.0,1640.7,0.8095]
["bitfinex","ETHUSD",1744487913259,6.09352,1641.1,1640.8,0.16055873]
["bitfinex","ETHUSD",1744487913785,0.4166,1641.5,1640.9,0.8095]
["bitfinex","ETHUSD",1744487914088,6.09239,1641.4,1641.1,6.09344]
["bitfinex","ETHUSD",1744487914290,6.09239,1641.4,1641.2,0.15672992]
["bitfinex","ETHUSD",1744487915885,12.185,1641.4,1641.2,0.15672992]
["bitfinex","ETHUSD",1744487916087,12.185,1641.4,1641.0,6.90299]
["bitfinex","ETHUSD",1744487916288,12.185,1641.4,1641.1,0.15775349]
["bitfinex","ETHUSD",1744487916490,6.09239,1641.4,1641.1,6.25117349]
["bitfinex","ETHUSD",1744487916894,0.4166,1641.5,1641.1,6.25101349]
["bitfinex","ETHUSD",1744487917071,12.18358,1641.6,1641.2,6.09296]
["bitfinex","ETHUSD",1744487917264,12.18358,1641.6,1641.3,0.15619078]
["bitfinex","ETHUSD",1744487917665,6.09199,1641.5,1641.3,0.15619078]
["bitfinex","ETHUSD",1744487919870,6.09161,1641.6,1641.0,8.203006]
["bitfinex","ETHUSD",1744487920067,6.09256,1641.4,1641.1,0.15775349]
["bitfinex","ETHUSD",1744487920579,12.13054,1641.7,1641.3,6.09262]
["bitfinex","ETHUSD",1744487920991,12.18355,1641.6,1641.4,0.15593644]
["bitfinex","ETHUSD",1744487921497,12.18355,1641.6,1641.5,0.15533091]
["bitfinex","ETHUSD",1744487921664,12.18355,1641.6,1641.2,6.8882]
["bitfinex","ETHUSD",1744487921878,12.18355,1641.6,1641.3,0.15654205]
["bitfinex","ETHUSD",1744487922501,6.09171,1641.6,1641.3,0.15654205]
["bitfinex","ETHUSD",1744487928206,6.09171,1641.6,1641.3,6.24926205]
["bitfinex","ETHUSD",1744487928508,6.09171,1641.6,1641.3,6.09272]
["bitfinex","ETHUSD",1744487928810,6.09171,1641.6,1641.4,0.15663902]
["bitfinex","ETHUSD",1744487929217,6.09171,1641.6,1641.3,6.09272]
["bitfinex","ETHUSD",1744487929421,6.09171,1641.6,1641.5,0.15603344]
["bitfinex","ETHUSD",1744487929586,6.09171,1641.6,1641.4,0.15663902]
["bitfinex","ETHUSD",1744487929788,6.09171,1641.6,1641.3,6.09272]
["bitfinex","ETHUSD",1744487929988,6.09171,1641.6,1641.5,0.15603344]
["bitfinex","ETHUSD",1744487930412,6.09171,1641.6,1641.3,6.09272]
["bitfinex","ETHUSD",1744487930818,6.09171,1641.6,1641.4,0.15663902]
["bitfinex","ETHUSD",1744487931336,6.09171,1641.6,1641.5,0.15572444]
["bitfinex","ETHUSD",1744487931693,6.09171,1641.6,1641.3,6.09272]
["bitfinex","ETHUSD",1744487931924,6.09171,1641.6,1641.4,0.15633002]
["bitfinex","ETHUSD",1744487932324,6.09171,1641.6,1641.3,6.09272]
["bitfinex","ETHUSD",1744487932525,6.09171,1641.6,1641.5,0.15572444]
["bitfinex","ETHUSD",1744487932840,6.09171,1641.6,1641.4,0.15633002]
["bitfinex","ETHUSD",1744487933340,6.09171,1641.6,1641.5,0.15572444]
["bitfinex","ETHUSD",1744487933707,6.09171,1641.6,1641.3,6.09272]
["bitfinex","ETHUSD",1744487933909,6.09171,1641.6,1641.4,0.15633002]
["bitfinex","ETHUSD",1744487934122,6.09171,1641.6,1641.3,6.09272]
["bitfinex","ETHUSD",1744487934324,6.09171,1641.6,1641.4,0.15633002]
["bitfinex","ETHUSD",1744487934739,6.09171,1641.6,1641.3,6.09272]
["bitfinex","ETHUSD",1744487934942,6.09171,1641.6,1641.5,0.15572444]
["bitfinex","ETHUSD",1744487935237,18.22165,1641.7,1641.4,0.15633002]
["bitfinex","ETHUSD",1744487935451,18.22165,1641.7,1641.3,12.18527]
["bitfinex","ETHUSD",1744487935603,18.22165,1641.7,1641.5,0.15572444]
["bitfinex","ETHUSD",1744487935803,18.22165,1641.7,1641.4,0.15633002]
["bitfinex","ETHUSD",1744487935998,18.22165,1641.7,1641.6,0.15511894]
["bitfinex","ETHUSD",1744487936197,18.22165,1641.7,1641.5,0.15572444]
["bitfinex","ETHUSD",1744487936398,18.22165,1641.7,1641.6,0.15511894]
["bitfinex","ETHUSD",1744487936849,18.22165,1641.7,1641.3,6.09255]
["bitfinex","ETHUSD",1744487937060,18.22165,1641.7,1641.6,0.15511894]
["bitfinex","ETHUSD",1744487937537,18.22165,1641.7,1641.3,6.09255]
["bitfinex","ETHUSD",1744487937738,18.22165,1641.7,1641.6,0.15511894]
["bitfinex","ETHUSD",1744487937934,12.13027,1641.7,1641.3,12.18514]
["bitfinex","ETHUSD",1744487938139,9.4546,1641.8,1641.6,0.15511894]
["bitfinex","ETHUSD",1744487938472,15.12892,1641.8,1641.5,6.09179]
["bitfinex","ETHUSD",1744487938624,15.12892,1641.8,1641.7,0.15310871]
["bitfinex","ETHUSD",1744487938819,15.12892,1641.8,1641.6,0.15394817]
["bitfinex","ETHUSD",1744487939025,15.12892,1641.8,1641.7,0.15416258]
["bitfinex","ETHUSD",1744487939525,15.12892,1641.8,1641.5,6.09179]
["bitfinex","ETHUSD",1744487940280,21.22001,1641.8,1641.4,6.90893]
["bitfinex","ETHUSD",1744487940576,21.22001,1641.8,1641.5,0.15619313]
["bitfinex","ETHUSD",1744487941448,6.09128,1641.7,1641.5,0.15619313]
["bitfinex","ETHUSD",1744487941657,6.09161,1641.6,1641.5,0.15619313]
["bitfinex","ETHUSD",1744487942080,6.09161,1641.6,1641.5,0.15563696]
["bitfinex","ETHUSD",1744487942275,6.09161,1641.6,1641.3,6.90927]
["bitfinex","ETHUSD",1744487942479,6.09128,1641.7,1641.4,0.84716957]
["bitfinex","ETHUSD",1744487942797,6.50788,1641.7,1641.4,6.93950957]
["bitfinex","ETHUSD",1744487943190,6.50788,1641.7,1641.4,0.84716957]
["bitfinex","ETHUSD",1744487943378,6.09165,1641.6,1641.4,0.15624257]
["bitfinex","ETHUSD",1744487943751,6.09165,1641.6,1641.3,6.90918]
["bitfinex","ETHUSD",1744487943951,6.09165,1641.6,1641.5,0.15551987]
["bitfinex","ETHUSD",1744487944151,6.09165,1641.6,1641.4,0.15612546]
["bitfinex","ETHUSD",1744487944451,6.09165,1641.6,1641.5,0.15551987]
["bitfinex","ETHUSD",1744487944651,6.09165,1641.6,1641.3,6.90918]
["bitfinex","ETHUSD",1744487944952,6.09165,1641.6,1641.4,0.15612546]
["bitfinex","ETHUSD",1744487945393,6.09165,1641.6,1641.3,8.209406]
["bitfinex","ETHUSD",1744487945694,6.09165,1641.6,1641.4,0.15612546]
["bitfinex","ETHUSD",1744487945896,12.18356,1641.6,1641.2,6.89658]
["bitfinex","ETHUSD",1744487946253,12.18356,1641.6,1641.3,0.15673114]
["bitfinex","ETHUSD",1744487946983,6.09165,1641.6,1641.3,0.15673114]
["bitfinex","ETHUSD",1744487947286,6.09165,1641.6,1641.3,6.24945114]
["bitfinex","ETHUSD",1744487947490,6.09165,1641.6,1641.3,7.56403825]
["bitfinex","ETHUSD",1744487947894,6.50789,1641.7,1641.3,13.65675825]
["bitfinex","ETHUSD",1744487949531,6.09129,1641.7,1641.4,0.8032]
["bitfinex","ETHUSD",1744487949933,6.09129,1641.7,1641.5,0.15493443]
["bitfinex","ETHUSD",1744487952597,6.038,1641.8,1641.5,6.24677443]
["bitfinex","ETHUSD",1744487952918,12.54045,1642.1,1641.7,6.09105]
["bitfinex","ETHUSD",1744487953093,12.54045,1642.1,1641.8,0.15138015]
["bitfinex","ETHUSD",1744487953291,18.63045,1642.1,1641.8,0.15138015]
["bitfinex","ETHUSD",1744487953639,6.0905,1641.9,1641.8,0.15138015]
["bitfinex","ETHUSD",1744487954008,6.0905,1641.9,1641.6,0.8032]
["bitfinex","ETHUSD",1744487954252,6.0905,1641.9,1641.8,0.15208223]
["bitfinex","ETHUSD",1744487954407,6.0905,1641.9,1641.7,0.15268749]
["bitfinex","ETHUSD",1744487954607,6.0905,1641.9,1641.6,2.101888]
["bitfinex","ETHUSD",1744487954608,6.0905,1641.9,1641.8,0.15208223]
["bitfinex","ETHUSD",1744487954988,6.0905,1641.9,1641.6,2.101888]
["bitfinex","ETHUSD",1744487955189,6.0905,1641.9,1641.8,0.15208223]
["bitfinex","ETHUSD",1744487955426,6.09028,1642.0,1641.7,0.15268749]
["bitfinex","ETHUSD",1744487955627,12.54041,1642.1,1641.8,0.15208223]
["bitfinex","ETHUSD",1744487955920,6.034,1642.1,1641.9,0.75]
["bitfinex","ETHUSD",1744487956142,6.034,1642.1,1642.0,0.14946804]
["bitfinex","ETHUSD",1744487956342,12.12376,1642.1,1642.0,0.14946804]
["bitfinex","ETHUSD",1744487956547,0.4166,1642.3,1642.0,0.14946804]
["bitfinex","ETHUSD",1744487956695,6.50583,1642.3,1642.0,0.14946804]
["bitfinex","ETHUSD",1744487956895,12.12168,1642.4,1642.1,0.75]
["bitfinex","ETHUSD",1744487957110,12.12168,1642.4,1642.2,0.1450427]
["bitfinex","ETHUSD",1744487957401,12.12168,1642.4,1642.1,0.75]
["bitfinex","ETHUSD",1744487957625,15.12168,1642.4,1642.3,0.14549028]
["bitfinex","ETHUSD",1744487957828,15.12168,1642.4,1642.2,0.14597803]
["bitfinex","ETHUSD",1744487958001,12.12168,1642.4,1642.1,0.75]
["bitfinex","ETHUSD",1744487958196,12.12168,1642.4,1642.3,0.14537336]
["bitfinex","ETHUSD",1744487958526,12.12168,1642.4,1642.1,0.75]
["bitfinex","ETHUSD",1744487958700,12.12168,1642.4,1642.2,0.14597803]
["bitfinex","ETHUSD",1744487958894,12.12168,1642.4,1642.1,0.75]
["bitfinex","ETHUSD",1744487959107,12.12168,1642.4,1642.2,0.14609495]
["bitfinex","ETHUSD",1744487959303,12.12168,1642.4,1642.1,6.83975]
["bitfinex","ETHUSD",1744487959504,6.033,1642.4,1642.2,0.14574418]
["bitfinex","ETHUSD",1744487959708,6.033,1642.4,1642.1,8.132567]
["bitfinex","ETHUSD",1744487959896,6.033,1642.4,1642.2,0.14551034]
["bitfinex","ETHUSD",1744487960116,6.033,1642.4,1642.1,8.132567]
["bitfinex","ETHUSD",1744487960312,6.033,1642.4,1642.3,6.89282]
["bitfinex","ETHUSD",1744487960534,6.08794,1642.6,1642.3,8.35293888]
["bitfinex","ETHUSD",1744487962244,6.08828,1642.5,1642.3,0.95092855]
["bitfinex","ETHUSD",1744487962616,6.08794,1642.6,1642.3,0.95092855]
["bitfinex","ETHUSD",1744487963055,6.08834,1642.5,1642.3,0.95092855]
["bitfinex","ETHUSD",1744487963445,6.08794,1642.6,1642.3,0.95092855]
["bitfinex","ETHUSD",1744487965120,6.08794,1642.6,1642.3,0.8038]
["bitfinex","ETHUSD",1744487965320,6.08794,1642.6,1642.4,0.14427584]
["bitfinex","ETHUSD",1744487965535,6.08794,1642.6,1642.3,0.8038]
["bitfinex","ETHUSD",1744487965827,6.08794,1642.6,1642.4,0.14427584]
["bitfinex","ETHUSD",1744487966145,6.08907,1642.3,1642.0,0.8038]
["bitfinex","ETHUSD",1744487966350,6.08907,1642.3,1642.1,0.14609014]
["bitfinex","ETHUSD",1744487966560,6.08939,1642.2,1642.1,0.14609014]
["bitfinex","ETHUSD",1744487967053,6.08978,1642.1,1641.8,6.89462]
["bitfinex","ETHUSD",1744487967376,6.09013,1642.0,1641.8,2.38980225]
["bitfinex","ETHUSD",1744487968255,6.08978,1642.1,1641.8,2.38980225]
["bitfinex","ETHUSD",1744487968456,6.08978,1642.1,1641.8,0.8038]
["bitfinex","ETHUSD",1744487971190,6.08978,1642.1,1641.9,0.14730004]
["bitfinex","ETHUSD",1744487972482,0.4166,1642.0,1641.9,0.14730004]
["bitfinex","ETHUSD",1744487972690,6.50673,1642.0,1641.9,0.14730004]
["bitfinex","ETHUSD",1744487972855,6.09069,1641.9,1641.6,0.8327]
["bitfinex","ETHUSD",1744487973067,12.1814,1641.9,1641.6,1.525168]
["bitfinex","ETHUSD",1744487973259,6.09088,1641.8,1641.6,1.525168]
["bitfinex","ETHUSD",1744487973485,6.09088,1641.8,1641.6,0.692468]
["bitfinex","ETHUSD",1744487975091,6.09088,1641.8,1641.5,6.09198]
["bitfinex","ETHUSD",1744487975271,6.09088,1641.8,1641.4,13.01715]
["bitfinex","ETHUSD",1744487975793,6.09088,1641.8,1641.5,6.09198]
["bitfinex","ETHUSD",1744487977676,12.18127,1641.9,1641.5,6.09186]
["bitfinex","ETHUSD",1744487978257,6.50658,1642.1,1641.6,0.7945]
["bitfinex","ETHUSD",1744487978567,12.59665,1642.1,1641.7,6.09112]
["bitfinex","ETHUSD",1744487980787,6.08998,1642.1,1641.8,0.8106]
["bitfinex","ETHUSD",1744487980989,0.4166,1642.3,1642.0,6.08999]
["bitfinex","ETHUSD",1744487981306,12.11681,1642.4,1642.0,12.99056]
["bitfinex","ETHUSD",1744487982512,12.11681,1642.4,1642.0,6.90057]
["bitfinex","ETHUSD",1744487982806,12.11681,1642.4,1642.0,8.199674]
["bitfinex","ETHUSD",1744487984314,12.11681,1642.4,1642.0,14.289664]
["bitfinex","ETHUSD",1744487984519,12.11681,1642.4,1642.1,6.08971]
["bitfinex","ETHUSD",1744487984811,12.11681,1642.4,1642.0,8.199674]
["bitfinex","ETHUSD",1744487985323,9.08794,1642.6,1642.2,6.86493]
["bitfinex","ETHUSD",1744487986093,6.08794,1642.6,1642.2,8.160397]
["bitfinex","ETHUSD",1744487986306,6.08794,1642.6,1642.3,0.12160385]
["bitfinex","ETHUSD",1744487986708,6.08794,1642.6,1642.3,6.21053385]
["bitfinex","ETHUSD",1744487987014,12.11556,1642.7,1642.3,6.21053385]
["bitfinex","ETHUSD",1744487987194,18.20333,1642.7,1642.3,6.21053385]
["bitfinex","ETHUSD",1744487987531,6.08795,1642.6,1642.3,0.12160385]
["bitfinex","ETHUSD",1744487987729,6.50455,1642.6,1642.3,0.12160385]
["bitfinex","ETHUSD",1744487987882,6.08844,1642.5,1642.3,0.12160385]
["bitfinex","ETHUSD",1744487989119,12.177,1642.5,1642.3,0.12160385]
["bitfinex","ETHUSD",1744487990423,6.08844,1642.5,1642.3,0.12160385]
["bitfinex","ETHUSD",1744487992918,6.50525,1642.4,1642.3,0.12160385]
["bitfinex","ETHUSD",1744487993097,6.08865,1642.4,1642.3,0.12160385]
["bitfinex","ETHUSD",1744487993430,6.08865,1642.4,1642.3,0.12084511]
["bitfinex","ETHUSD",1744487993625,6.08865,1642.4,1642.1,6.08973]
["bitfinex","ETHUSD",1744487993828,6.08865,1642.4,1642.3,0.12084511]
["bitfinex","ETHUSD",1744487994001,12.17755,1642.4,1642.0,6.88115]
["bitfinex","ETHUSD",1744487994196,12.17755,1642.4,1642.3,0.12084511]
["bitfinex","ETHUSD",1744487994398,6.0891,1642.3,1642.0,6.88131]
["bitfinex","ETHUSD",1744487996393,6.0891,1642.3,1642.0,0.7912]
["bitfinex","ETHUSD",1744487996595,6.08939,1642.2,1642.0,0.7912]
["bitfinex","ETHUSD",1744487996803,6.09003,1642.1,1641.8,0.7912]
["bitfinex","ETHUSD",1744487996998,12.18006,1642.1,1641.8,1.479443]
["bitfinex","ETHUSD",1744487997246,6.09014,1642.0,1641.6,12.18304]
["bitfinex","ETHUSD",1744487997402,6.09014,1642.0,1641.7,0.7912]
["bitfinex","ETHUSD",1744487997904,12.18055,1642.0,1641.7,0.7912]
["bitfinex","ETHUSD",1744487998101,6.08981,1642.1,1641.7,6.88219]
["bitfinex","ETHUSD",1744487998323,6.08981,1642.1,1641.7,12.97329]
["bitfinex","ETHUSD",1744487998530,6.08941,1642.2,1641.8,6.09061]
["bitfinex","ETHUSD",1744487998835,6.08941,1642.2,1641.9,6.87705]
["bitfinex","ETHUSD",1744487999431,18.62197,1642.3,1641.9,6.87691]
["bitfinex","ETHUSD",1744487999733,18.20537,1642.3,1641.9,6.87691]
["bitfinex","ETHUSD",1744487999933,12.11607,1642.3,1641.9,6.87691]
["bitfinex","ETHUSD",1744488000138,18.20534,1642.3,1641.9,8.173688]
["bitfinex","ETHUSD",1744488001438,12.11607,1642.3,1641.9,8.173688]
["bitfinex","ETHUSD",1744488002344,0.4166,1642.7,1642.3,0.7866]
["bitfinex","ETHUSD",1744488002559,6.027,1642.6,1642.3,6.87559]
["bitfinex","ETHUSD",1744488002708,6.027,1642.6,1642.4,6.08849]
["bitfinex","ETHUSD",1744488003035,4.01365864,1642.8,1642.7,6.08753]
["bitfinex","ETHUSD",1744488003435,4.01365864,1642.8,1642.6,0.7866]
["bitfinex","ETHUSD",1744488003610,4.01365864,1642.8,1642.1,6.87622]
["bitfinex","ETHUSD",1744488003611,6.08832,1642.5,1642.1,6.87622]
["bitfinex","ETHUSD",1744488004036,6.08832,1642.5,1642.1,12.96582]
["bitfinex","ETHUSD",1744488004212,6.08881,1642.4,1642.1,0.7866]
["bitfinex","ETHUSD",1744488004415,6.08881,1642.4,1642.1,1.474271]
["bitfinex","ETHUSD",1744488005210,6.08795,1642.6,1642.2,6.08937]
["bitfinex","ETHUSD",1744488005749,6.50418,1642.7,1642.3,6.87533]
["bitfinex","ETHUSD",1744488005960,3.4166,1642.7,1642.3,0.7865]
["bitfinex","ETHUSD",1744488006111,6.08831,1642.5,1642.3,0.7865]
["bitfinex","ETHUSD",1744488006312,6.08827,1642.6,1642.3,1.474065]
["bitfinex","ETHUSD",1744488006607,9.08757,1642.7,1642.3,7.562995]
["bitfinex","ETHUSD",1744488006914,9.08757,1642.7,1642.3,7.562915]
["bitfinex","ETHUSD",1744488007120,15.1754,1642.7,1642.3,7.562915]
["bitfinex","ETHUSD",1744488007319,6.08804,1642.6,1642.3,0.7865]
["bitfinex","ETHUSD",1744488008446,9.08757,1642.7,1642.3,12.96427]
["bitfinex","ETHUSD",1744488008944,6.08835,1642.5,1642.3,0.7865]
["bitfinex","ETHUSD",1744488009248,12.1762,1642.6,1642.3,0.7865]
["bitfinex","ETHUSD",1744488009542,6.08829,1642.5,1642.3,0.7865]
["bitfinex","ETHUSD",1744488009738,6.08865,1642.4,1642.2,0.7754]
["bitfinex","ETHUSD",1744488010321,6.08829,1642.5,1642.2,0.7754]
["bitfinex","ETHUSD",1744488010532,12.1768,1642.5,1642.2,0.7754]
["bitfinex","ETHUSD",1744488010709,6.08829,1642.5,1642.2,0.7754]
["bitfinex","ETHUSD",1744488011144,12.17683,1642.5,1642.2,0.7754]
["bitfinex","ETHUSD",1744488011910,6.08868,1642.4,1642.2,0.7754]
["bitfinex","ETHUSD",1744488012108,6.08917,1642.3,1642.0,0.7754]
["bitfinex","ETHUSD",1744488012313,6.08976,1642.1,1641.8,6.86622]
["bitfinex","ETHUSD",1744488012744,6.09042,1642.0,1641.8,0.7754]
["bitfinex","ETHUSD",1744488013319,6.08979,1642.1,1641.8,0.7754]
["bitfinex","ETHUSD",1744488013727,6.0905,1641.9,1641.8,0.7754]
["bitfinex","ETHUSD",1744488014540,6.0905,1641.9,1641.6,10.96708667]
["bitfinex","ETHUSD",1744488014742,6.0905,1641.9,1641.6,8.56397367]
["bitfinex","ETHUSD",1744488015662,6.0902,1642.0,1641.6,14.65542367]
["bitfinex","ETHUSD",1744488015825,0.4166,1642.2,1641.6,2.47240367]
["bitfinex","ETHUSD",1744488016028,9.68336817,1642.4,1642.1,6.0896]
["bitfinex","ETHUSD",1744488016029,9.50525,1642.4,1642.1,6.0896]
["bitfinex","ETHUSD",1744488016231,9.08865,1642.4,1642.1,6.8561]
["bitfinex","ETHUSD",1744488017048,15.17761,1642.4,1642.1,0.7665]
["bitfinex","ETHUSD",1744488017270,6.08903,1642.3,1642.1,0.7665]
["bitfinex","ETHUSD",1744488018284,6.08867,1642.4,1642.1,0.7665]
["bitfinex","ETHUSD",1744488018574,6.08867,1642.4,1642.1,6.85623]
["bitfinex","ETHUSD",1744488019677,6.08913,1642.3,1642.1,0.7665]
["bitfinex","ETHUSD",1744488020167,6.08913,1642.3,1641.9,6.09046]
["bitfinex","ETHUSD",1744488020168,12.17841,1642.3,1641.9,6.85696]
["bitfinex","ETHUSD",1744488020367,12.17841,1642.3,1641.9,8.151743]
["bitfinex","ETHUSD",1744488021072,6.08868,1642.4,1642.0,6.08999]
["bitfinex","ETHUSD",1744488021475,18.19973,1642.5,1642.1,0.7665]
["bitfinex","ETHUSD",1744488021676,18.19973,1642.5,1642.1,6.85612]
["bitfinex","ETHUSD",1744488021866,6.08871,1642.4,1642.1,0.7665]
["bitfinex","ETHUSD",1744488022876,6.023,1642.5,1642.1,0.7665]
["bitfinex","ETHUSD",1744488023046,12.1791,1642.2,1641.9,0.7665]
["bitfinex","ETHUSD",1744488023251,6.08939,1642.2,1641.9,1.452232]
["bitfinex","ETHUSD",1744488024579,6.08939,1642.2,1641.9,7.542732]
["bitfinex","ETHUSD",1744488024785,6.50567,1642.3,1641.9,7.542552]
["bitfinex","ETHUSD",1744488025490,6.50567,1642.3,1641.9,13.632892]
["bitfinex","ETHUSD",1744488025794,6.08907,1642.3,1641.9,13.632892]
["bitfinex","ETHUSD",1744488026380,18.61644,1642.5,1642.1,6.08951]
["bitfinex","ETHUSD",1744488026549,3.0,1642.4,1642.2,0.7986]
["bitfinex","ETHUSD",1744488026989,6.023,1642.5,1642.2,12.97717]
["bitfinex","ETHUSD",1744488027164,6.023,1642.5,1642.3,6.08895]
["bitfinex","ETHUSD",1744488027366,6.08776,1642.7,1642.3,12.1779]
["bitfinex","ETHUSD",1744488027570,6.08775,1642.7,1642.3,6.08895]
["bitfinex","ETHUSD",1744488027772,3.0,1642.7,1642.4,6.88704]
["bitfinex","ETHUSD",1744488027971,3.0,1642.7,1642.4,12.97547]
["bitfinex","ETHUSD",1744488028172,9.08783,1642.7,1642.4,0.7986]
["bitfinex","ETHUSD",1744488028584,9.08783,1642.7,1642.4,6.88723]
["bitfinex","ETHUSD",1744488029068,6.08805,1642.6,1642.4,0.7986]
["bitfinex","ETHUSD",1744488029489,12.17621,1642.6,1642.4,0.7986]
["bitfinex","ETHUSD",1744488029797,6.08805,1642.6,1642.2,6.08935]
["bitfinex","ETHUSD",1744488029968,6.08805,1642.6,1642.3,0.824]
["bitfinex","ETHUSD",1744488031503,9.50419,1642.7,1642.3,6.91283]
["bitfinex","ETHUSD",1744488031705,9.08759,1642.7,1642.3,13.00168]
["bitfinex","ETHUSD",1744488031898,3.0,1642.7,1642.4,6.08843]
["bitfinex","ETHUSD",1744488032113,3.0,1642.7,1642.4,13.477056]
["bitfinex","ETHUSD",1744488032328,12.11019,1642.8,1642.4,13.477056]
["bitfinex","ETHUSD",1744488032329,6.023,1642.8,1642.5,13.00054]
["bitfinex","ETHUSD",1744488032471,6.023,1642.8,1642.5,6.91227]
["bitfinex","ETHUSD",1744488033116,6.023,1642.8,1642.5,13.00034]
["bitfinex","ETHUSD",1744488034074,6.023,1642.8,1642.5,13.00023]
["bitfinex","ETHUSD",1744488034379,6.023,1642.8,1642.5,8.3421056]
["bitfinex","ETHUSD",1744488034570,12.11031,1642.8,1642.5,6.91207]
["bitfinex","ETHUSD",1744488035817,18.61429,1642.8,1642.5,0.824]
["bitfinex","ETHUSD",1744488036021,6.08767,1642.7,1642.3,6.90182]
["bitfinex","ETHUSD",1744488036223,6.08753,1642.7,1642.3,0.8131]
["bitfinex","ETHUSD",1744488036425,6.08829,1642.5,1642.2,0.8131]
["bitfinex","ETHUSD",1744488037003,6.08829,1642.5,1642.2,6.90244]
["bitfinex","ETHUSD",1744488037207,6.50456,1642.6,1642.2,14.290869]
["bitfinex","ETHUSD",1744488037807,12.5927,1642.6,1642.2,8.201529]
["bitfinex","ETHUSD",1744488038232,6.08828,1642.5,1642.2,8.201529]
["bitfinex","ETHUSD",1744488038609,6.08828,1642.5,1642.2,0.8131]
["bitfinex","ETHUSD",1744488038808,6.08889,1642.4,1642.0,12.37517587]
["bitfinex","ETHUSD",1744488038981,6.08906,1642.3,1642.0,12.37517587]
["bitfinex","ETHUSD",1744488039378,6.08906,1642.3,1642.0,8.2661592]
["bitfinex","ETHUSD",1744488040385,6.08889,1642.4,1642.0,6.90287]
["bitfinex","ETHUSD",1744488040710,6.08912,1642.3,1642.0,6.90287]
["bitfinex","ETHUSD",1744488041506,12.59497,1642.3,1642.0,0.8131]
["bitfinex","ETHUSD",1744488042347,6.50674,1642.0,1641.7,0.7819]
["bitfinex","ETHUSD",1744488042513,12.59714,1642.0,1641.7,0.7819]
["bitfinex","ETHUSD",1744488042713,6.09088,1641.8,1641.6,4.10901667]
["bitfinex","ETHUSD",1744488043109,6.50784,1641.7,1641.6,4.10901667]
["bitfinex","ETHUSD",1744488043813,0.4166,1641.7,1641.6,4.10901667]
["bitfinex","ETHUSD",1744488044014,6.09088,1641.8,1641.6,4.10901667]
["bitfinex","ETHUSD",1744488044529,6.50712,1641.9,1641.6,4.10901667]
["bitfinex","ETHUSD",1744488044903,12.59788,1641.9,1641.6,4.10901667]
["bitfinex","ETHUSD",1744488045131,6.09108,1641.8,1641.6,4.10901667]
["bitfinex","ETHUSD",1744488045336,6.09124,1641.7,1641.6,4.10901667]
["bitfinex","ETHUSD",1744488045631,6.4356,1642.0,1641.6,4.10901667]
["bitfinex","ETHUSD",1744488046136,6.09077,1641.9,1641.6,4.10901667]
["bitfinex","ETHUSD",1744488046931,6.09077,1641.9,1641.5,12.96546]
["bitfinex","ETHUSD",1744488048033,6.019,1642.0,1641.7,6.09116]
["bitfinex","ETHUSD",1744488048244,6.019,1642.0,1641.8,6.87256]
["bitfinex","ETHUSD",1744488049846,6.019,1642.0,1641.8,0.7819]
["bitfinex","ETHUSD",1744488050060,12.10918,1642.0,1641.6,6.87336]
["bitfinex","ETHUSD",1744488050945,6.50724,1641.9,1641.6,0.7819]
["bitfinex","ETHUSD",1744488052257,6.4356,1642.0,1641.7,6.09118]
["bitfinex","ETHUSD",1744488052439,6.09132,1641.7,1641.4,0.7819]
["bitfinex","ETHUSD",1744488052825,6.09132,1641.7,1641.4,6.87422]
["bitfinex","ETHUSD",1744488053133,6.09132,1641.7,1641.4,8.170882]
["bitfinex","ETHUSD",1744488053806,6.50792,1641.7,1641.4,2.078562]
["bitfinex","ETHUSD",1744488054008,6.09192,1641.6,1641.2,6.09298]
["bitfinex","ETHUSD",1744488054313,12.1839,1641.6,1641.2,6.09298]
["bitfinex","ETHUSD",1744488055952,6.09258,1641.4,1641.0,10.96921667]
["bitfinex","ETHUSD",1744488056255,12.18522,1641.4,1641.0,10.96921667]
["bitfinex","ETHUSD",1744488057131,12.18527,1641.4,1641.0,12.67555834]
["bitfinex","ETHUSD",1744488060656,6.021,1641.8,1641.5,6.89047]
["bitfinex","ETHUSD",1744488062052,12.11188,1641.8,1641.5,6.89047]
["bitfinex","ETHUSD",1744488062255,12.11188,1641.8,1641.3,6.09268]
["bitfinex","ETHUSD",1744488062461,6.0914,1641.7,1641.3,13.592968]
["bitfinex","ETHUSD",1744488062862,6.0914,1641.7,1641.4,6.09234]
["bitfinex","ETHUSD",1744488063361,12.11188,1641.8,1641.4,6.09234]
["bitfinex","ETHUSD",1744488063532,12.11188,1641.8,1641.4,6.09219]
["bitfinex","ETHUSD",1744488063928,6.021,1641.8,1641.5,6.09178]
["bitfinex","ETHUSD",1744488065867,12.11188,1641.8,1641.5,6.09178]
["bitfinex","ETHUSD",1744488066167,6.50803,1641.7,1641.3,6.89117]
["bitfinex","ETHUSD",1744488066344,12.59961,1641.7,1641.3,7.52503557]
["bitfinex","ETHUSD",1744488066728,6.50803,1641.7,1641.3,7.52503557]
["bitfinex","ETHUSD",1744488067157,0.4166,1641.7,1641.4,6.09221]
["bitfinex","ETHUSD",1744488067357,12.11193,1641.8,1641.5,6.09193]
["bitfinex","ETHUSD",1744488067663,6.021,1641.8,1641.5,6.09193]
["bitfinex","ETHUSD",1744488070139,12.11192,1641.8,1641.5,6.09193]
["bitfinex","ETHUSD",1744488070359,12.11192,1641.8,1641.4,6.09233]
["bitfinex","ETHUSD",1744488070761,6.09133,1641.7,1641.4,6.09233]
["bitfinex","ETHUSD",1744488070963,6.09133,1641.7,1641.4,7.390685]
["bitfinex","ETHUSD",1744488071770,12.11192,1641.8,1641.4,7.390685]
["bitfinex","ETHUSD",1744488071771,18.20313,1641.8,1641.4,7.390685]
["bitfinex","ETHUSD",1744488071973,12.11192,1641.8,1641.4,7.390535]
["bitfinex","ETHUSD",1744488072153,12.11192,1641.8,1641.5,0.814]
["bitfinex","ETHUSD",1744488072468,18.203,1641.8,1641.5,0.814]
["bitfinex","ETHUSD",1744488073279,6.09135,1641.7,1641.5,0.814]
["bitfinex","ETHUSD",1744488073475,6.09135,1641.7,1641.4,6.90618]
["bitfinex","ETHUSD",1744488073768,6.09135,1641.7,1641.2,6.09307]
["bitfinex","ETHUSD",1744488073769,6.09203,1641.5,1641.2,6.09307]
["bitfinex","ETHUSD",1744488074350,6.09203,1641.5,1641.2,7.23213257]
["bitfinex","ETHUSD",1744488074751,6.09278,1641.3,1641.1,6.07]
["bitfinex","ETHUSD",1744488075074,6.09278,1641.3,1640.9,6.90817]
["bitfinex","ETHUSD",1744488075075,12.18585,1641.3,1640.9,6.90817]
["bitfinex","ETHUSD",1744488075268,0.4166,1641.4,1640.7,0.814]
["bitfinex","ETHUSD",1744488075269,6.09389,1641.0,1640.7,0.814]
["bitfinex","ETHUSD",1744488075479,6.09423,1640.9,1640.7,4.0]
["bitfinex","ETHUSD",1744488075787,6.09423,1640.9,1640.8,0.11585131]
["bitfinex","ETHUSD",1744488076273,6.09495,1640.7,1640.6,4.10901667]
["bitfinex","ETHUSD",1744488076450,6.02,1641.0,1640.6,5.33391834]
["bitfinex","ETHUSD",1744488076649,6.4366,1641.3,1641.0,6.09382]
["bitfinex","ETHUSD",1744488076846,6.02,1641.3,1641.0,6.09382]
["bitfinex","ETHUSD",1744488077378,12.11274,1641.3,1641.0,6.09382]
["bitfinex","ETHUSD",1744488077578,6.02,1641.3,1641.0,6.09382]
["bitfinex","ETHUSD",1744488077780,12.11274,1641.3,1640.9,6.90819]
["bitfinex","ETHUSD",1744488078003,6.09353,1641.1,1640.9,0.814]
["bitfinex","ETHUSD",1744488078156,6.02,1641.3,1641.0,6.09372]
["bitfinex","ETHUSD",1744488078351,12.11276,1641.3,1641.0,6.09372]
["bitfinex","ETHUSD",1744488078683,12.11276,1641.3,1640.9,6.90797]
["bitfinex","ETHUSD",1744488079891,18.20579,1641.3,1640.9,6.90797]
["bitfinex","ETHUSD",1744488080053,18.20579,1641.3,1640.7,6.90893]
["bitfinex","ETHUSD",1744488080054,6.09348,1641.1,1640.7,6.90893]
["bitfinex","ETHUSD",1744488080392,6.09348,1641.1,1640.7,8.85744217]
["bitfinex","ETHUSD",1744488080598,6.511,1640.9,1640.5,0.814]
["bitfinex","ETHUSD",1744488080902,6.09481,1640.8,1640.4,6.09602]
["bitfinex","ETHUSD",1744488081766,12.531,1640.9,1640.4,6.09587]
["bitfinex","ETHUSD",1744488081956,12.531,1640.9,1640.6,6.90905]
["bitfinex","ETHUSD",1744488081957,6.02,1640.9,1640.6,6.90905]
["bitfinex","ETHUSD",1744488082159,6.02,1640.9,1640.7,6.09487]
["bitfinex","ETHUSD",1744488082855,6.02,1640.9,1640.7,12.18959]
["bitfinex","ETHUSD",1744488083060,6.5101,1641.1,1640.7,12.18959]
["bitfinex","ETHUSD",1744488084465,6.5101,1641.1,1640.8,6.09458]
["bitfinex","ETHUSD",1744488084665,12.11436,1641.2,1640.8,12.18878]
["bitfinex","ETHUSD",1744488084860,12.11436,1641.2,1640.8,6.09436]
["bitfinex","ETHUSD",1744488086105,18.20772,1641.2,1640.8,6.09436]
["bitfinex","ETHUSD",1744488086609,12.11436,1641.2,1640.8,6.09436]
["bitfinex","ETHUSD",1744488086774,3.0,1641.3,1641.0,6.09361]
["bitfinex","ETHUSD",1744488086964,6.0924,1641.4,1641.0,6.09361]
["bitfinex","ETHUSD",1744488087170,3.0,1641.4,1641.1,6.09344]
["bitfinex","ETHUSD",1744488087370,52.255,1641.6,1641.3,6.09241]
["bitfinex","ETHUSD",1744488087592,0.4166,1641.3,1640.9,6.09392]
["bitfinex","ETHUSD",1744488087799,6.0932,1641.2,1640.9,0.691572]
["bitfinex","ETHUSD",1744488087998,12.18656,1641.2,1640.9,0.691572]
["bitfinex","ETHUSD",1744488088174,6.09357,1641.1,1640.8,0.8218]
["bitfinex","ETHUSD",1744488088501,6.09357,1641.1,1640.9,0.11446481]
["bitfinex","ETHUSD",1744488088871,6.0932,1641.2,1640.8,6.91614]
["bitfinex","ETHUSD",1744488089084,6.0932,1641.2,1640.9,0.11469911]
["bitfinex","ETHUSD",1744488089272,9.022,1641.3,1641.0,6.09359]
["bitfinex","ETHUSD",1744488089474,15.11481,1641.3,1641.0,1.218778]
["bitfinex","ETHUSD",1744488089703,21.20786,1641.3,1641.0,1.218778]
["bitfinex","ETHUSD",1744488090009,18.20786,1641.3,1641.0,1.218778]
["bitfinex","ETHUSD",1744488090598,12.11481,1641.3,1641.0,1.218778]
["bitfinex","ETHUSD",1744488091373,6.022,1641.3,1641.1,6.09347]
["bitfinex","ETHUSD",1744488091574,6.022,1641.3,1641.2,1.394347]
["bitfinex","ETHUSD",1744488092316,9.50862,1641.5,1641.2,1.394347]
["bitfinex","ETHUSD",1744488092520,18.20563,1641.6,1641.2,7.487147]
["bitfinex","ETHUSD",1744488093425,12.11365,1641.6,1641.2,13.580217]
["bitfinex","ETHUSD",1744488093600,12.11365,1641.6,1641.3,1.3580217]
["bitfinex","ETHUSD",1744488093998,6.022,1641.6,1641.3,7.4507317]
["bitfinex","ETHUSD",1744488097596,12.11363,1641.6,1641.3,7.4507317]
["bitfinex","ETHUSD",1744488098623,6.09251,1641.4,1641.0,6.09371]
["bitfinex","ETHUSD",1744488098928,12.53038,1641.6,1641.2,6.09297]
["bitfinex","ETHUSD",1744488099224,12.11378,1641.6,1641.2,6.09297]
["bitfinex","ETHUSD",1744488099527,18.20569,1641.6,1641.2,6.09297]
["bitfinex","ETHUSD",1744488102235,12.11378,1641.6,1641.2,6.09297]
["bitfinex","ETHUSD",1744488102402,12.11378,1641.6,1641.2,7.391336]
["bitfinex","ETHUSD",1744488102603,6.022,1641.6,1641.3,6.09237]
["bitfinex","ETHUSD",1744488102810,6.022,1641.6,1641.4,0.7562]
["bitfinex","ETHUSD",1744488105331,12.1137,1641.6,1641.4,0.7562]
["bitfinex","ETHUSD",1744488106130,6.09198,1641.5,1641.4,0.7562]
["bitfinex","ETHUSD",1744488106333,6.09198,1641.5,1641.2,0.7562]
["bitfinex","ETHUSD",1744488106533,6.09198,1641.5,1641.2,1.441158]
["bitfinex","ETHUSD",1744488107303,12.1137,1641.6,1641.2,7.534038]
["bitfinex","ETHUSD",1744488108239,12.1137,1641.6,1641.2,13.627008]
["bitfinex","ETHUSD",1744488109533,12.1137,1641.6,1641.3,6.09258]
["bitfinex","ETHUSD",1744488109737,6.022,1641.6,1641.4,6.09204]
["bitfinex","ETHUSD",1744488113218,6.019,1641.9,1641.6,6.09143]
["bitfinex","ETHUSD",1744488114443,12.10962,1641.9,1641.6,6.09143]
["bitfinex","ETHUSD",1744488114743,6.09132,1641.7,1641.5,0.7646]
["bitfinex","ETHUSD",1744488114955,12.59944,1641.7,1641.3,6.84888]
["bitfinex","ETHUSD",1744488115113,6.09175,1641.6,1641.3,6.84888]
["bitfinex","ETHUSD",1744488115438,12.1837,1641.6,1641.3,0.7562]
["bitfinex","ETHUSD",1744488116811,9.75348817,1641.5,1641.1,6.84966]
["bitfinex","ETHUSD",1744488117010,6.09212,1641.5,1641.1,12.94312]
["bitfinex","ETHUSD",1744488117229,6.50833,1641.6,1641.2,6.09303]
["bitfinex","ETHUSD",1744488117735,6.50833,1641.6,1641.2,12.186]
["bitfinex","ETHUSD",1744488118129,9.75262817,1641.7,1641.3,6.09268]
["bitfinex","ETHUSD",1744488118356,12.98670331,1642.0,1641.4,0.7562]
["bitfinex","ETHUSD",1744488118560,6.019,1642.0,1641.7,6.8473]
["bitfinex","ETHUSD",1744488118832,12.10928,1642.0,1641.7,0.7562]
["bitfinex","ETHUSD",1744488120366,0.4166,1641.9,1641.4,0.7674]
["bitfinex","ETHUSD",1744488120566,6.50725,1641.9,1641.5,6.09182]
["bitfinex","ETHUSD",1744488121071,6.4356,1642.0,1641.6,6.09158]
["bitfinex","ETHUSD",1744488121270,12.52584,1642.0,1641.7,0.7674]
["bitfinex","ETHUSD",1744488122370,6.09087,1641.8,1641.5,0.7674]
["bitfinex","ETHUSD",1744488122572,12.18197,1641.8,1641.5,0.7674]
["bitfinex","ETHUSD",1744488123274,6.09125,1641.7,1641.5,0.7674]
["bitfinex","ETHUSD",1744488123436,12.99019188,1642.0,1641.5,1.453351]
["bitfinex","ETHUSD",1744488123637,5.0,1642.2,1641.6,0.7674]
["bitfinex","ETHUSD",1744488123873,6.018,1642.3,1642.1,6.85716]
["bitfinex","ETHUSD",1744488124041,0.4166,1642.5,1642.2,6.08922]
["bitfinex","ETHUSD",1744488124246,12.10592,1642.6,1642.2,12.17847]
["bitfinex","ETHUSD",1744488124657,15.76728817,1642.6,1642.2,12.17847]
["bitfinex","ETHUSD",1744488124858,12.10592,1642.6,1642.2,13.473057]
["bitfinex","ETHUSD",1744488125060,12.10592,1642.6,1642.2,7.383807]
["bitfinex","ETHUSD",1744488125061,6.08829,1642.5,1642.2,7.383807]
["bitfinex","ETHUSD",1744488125256,6.08879,1642.4,1642.1,0.7674]
["bitfinex","ETHUSD",1744488125477,6.08903,1642.3,1641.9,6.89934]
["bitfinex","ETHUSD",1744488125675,12.17829,1642.3,1641.9,6.89934]
["bitfinex","ETHUSD",1744488126279,12.17903,1642.2,1641.8,6.09084]
["bitfinex","ETHUSD",1744488126481,6.08939,1642.2,1641.8,6.09084]
["bitfinex","ETHUSD",1744488126655,6.08939,1642.2,1641.8,14.087583]
["bitfinex","ETHUSD",1744488126853,6.08939,1642.2,1641.7,0.8089]
["bitfinex","ETHUSD",1744488126854,6.50636,1642.1,1641.7,0.8089]
["bitfinex","ETHUSD",1744488127060,6.50636,1642.1,1641.7,6.9001]
["bitfinex","ETHUSD",1744488127257,6.08976,1642.1,1641.7,6.89999]
["bitfinex","ETHUSD",1744488127777,6.08976,1642.1,1641.6,6.09158]
["bitfinex","ETHUSD",1744488127778,6.035,1642.2,1641.9,6.09046]
["bitfinex","ETHUSD",1744488127965,6.08891,1642.4,1642.0,6.08981]
["bitfinex","ETHUSD",1744488128166,12.53991,1642.5,1642.1,12.98825]
["bitfinex","ETHUSD",1744488128167,12.12331,1642.5,1642.1,12.98825]
["bitfinex","ETHUSD",1744488128472,6.08989,1642.1,1641.7,6.89997]
["bitfinex","ETHUSD",1744488128653,6.09019,1642.0,1641.7,0.8089]
["bitfinex","ETHUSD",1744488129052,6.50649,1642.1,1641.7,6.90001]
["bitfinex","ETHUSD",1744488129259,6.09015,1642.0,1641.7,0.8089]
["bitfinex","ETHUSD",1744488129957,6.09078,1641.9,1641.5,0.8089]
["bitfinex","ETHUSD",1744488130482,6.09046,1642.0,1641.5,8.803553]
["bitfinex","ETHUSD",1744488131386,6.09083,1641.9,1641.5,8.803553]
["bitfinex","ETHUSD",1744488132388,6.09088,1641.8,1641.5,2.711733]
["bitfinex","ETHUSD",1744488132559,6.09088,1641.8,1641.5,0.8089]
["bitfinex","ETHUSD",1744488133484,6.09053,1641.9,1641.5,6.90085]
["bitfinex","ETHUSD",1744488134888,6.0909,1641.8,1641.5,0.8089]
["bitfinex","ETHUSD",1744488135205,12.18209,1641.8,1641.5,0.8089]
["bitfinex","ETHUSD",1744488135402,6.0909,1641.8,1641.5,0.8089]
["bitfinex","ETHUSD",1744488135605,6.0909,1641.8,1641.5,1.499023]
["bitfinex","ETHUSD",1744488137408,6.0909,1641.8,1641.5,7.591003]
["bitfinex","ETHUSD",1744488138907,6.0909,1641.8,1641.5,1.499023]
["bitfinex","ETHUSD",1744488142503,6.0909,1641.8,1641.5,0.8089]
["bitfinex","ETHUSD",1744488142678,6.09138,1641.7,1641.5,0.8089]
["bitfinex","ETHUSD",1744488144809,0.4166,1641.8,1641.5,0.8089]
["bitfinex","ETHUSD",1744488144986,6.09015,1642.0,1641.6,6.09149]
["bitfinex","ETHUSD",1744488145187,0.4166,1642.4,1642.0,0.7759]
["bitfinex","ETHUSD",1744488145387,6.4516,1642.6,1642.0,6.86588]
["bitfinex","ETHUSD",1744488145703,6.08877,1642.4,1642.0,13.642458]
["bitfinex","ETHUSD",1744488146281,6.08855,1642.5,1642.1,6.08971]
["bitfinex","ETHUSD",1744488147100,12.53951,1642.6,1642.2,0.7759]
["bitfinex","ETHUSD",1744488147306,12.12291,1642.6,1642.2,6.86525]
["bitfinex","ETHUSD",1744488147511,12.12291,1642.6,1642.2,12.9545]
["bitfinex","ETHUSD",1744488147711,12.12291,1642.6,1642.2,14.24995]
["bitfinex","ETHUSD",1744488148111,6.035,1642.6,1642.5,6.08828]
["bitfinex","ETHUSD",1744488148311,6.035,1642.9,1642.5,0.7759]
["bitfinex","ETHUSD",1744488148498,6.08647,1643.0,1642.6,6.08778]
["bitfinex","ETHUSD",1744488148722,11.37452715,1643.1,1642.7,6.08737]
["bitfinex","ETHUSD",1744488149030,6.0861,1643.1,1642.7,7.304885]
["bitfinex","ETHUSD",1744488149398,6.08648,1643.0,1642.7,1.217515]
["bitfinex","ETHUSD",1744488149591,6.08648,1643.0,1642.5,6.86415]
["bitfinex","ETHUSD",1744488150022,6.08648,1643.0,1642.5,12.95225]
["bitfinex","ETHUSD",1744488150325,12.1732,1643.0,1642.5,12.95225]
["bitfinex","ETHUSD",1744488151035,6.08648,1643.0,1642.5,12.95225]
["bitfinex","ETHUSD",1744488151188,6.08648,1643.0,1642.6,6.0879]
["bitfinex","ETHUSD",1744488152034,6.08682,1642.9,1642.5,6.864]
["bitfinex","ETHUSD",1744488152224,6.08682,1642.9,1642.5,13.63846]
["bitfinex","ETHUSD",1744488152430,6.08644,1643.0,1642.6,6.08783]
["bitfinex","ETHUSD",1744488153001,12.17311,1643.0,1642.6,6.08783]
["bitfinex","ETHUSD",1744488153227,0.4166,1642.9,1642.5,7.55036]
["bitfinex","ETHUSD",1744488153529,0.4166,1642.9,1642.5,6.86396]
["bitfinex","ETHUSD",1744488154299,12.17322,1643.0,1642.6,6.08777]
["bitfinex","ETHUSD",1744488154596,6.08656,1643.0,1642.6,12.17548]
["bitfinex","ETHUSD",1744488155022,6.08656,1643.0,1642.7,6.08749]
["bitfinex","ETHUSD",1744488155232,6.5027,1643.1,1642.7,6.08749]
["bitfinex","ETHUSD",1744488155808,12.58898,1643.1,1642.7,6.08749]
["bitfinex","ETHUSD",1744488156029,6.08645,1643.0,1642.7,6.08749]
["bitfinex","ETHUSD",1744488157331,52.6626,1643.3,1642.9,6.08665]
["bitfinex","ETHUSD",1744488157519,52.6626,1643.3,1643.0,6.08624]
["bitfinex","ETHUSD",1744488157520,58.271,1643.3,1643.0,6.08624]
["bitfinex","ETHUSD",1744488157719,12.19015,1643.4,1643.3,6.08531]
["bitfinex","ETHUSD",1744488157720,0.02,1643.4,1643.3,6.08531]
["bitfinex","ETHUSD",1744488159326,0.02,1643.4,1643.2,6.08551]
["bitfinex","ETHUSD",1744488159933,0.02,1643.4,1643.3,0.8126]
["bitfinex","ETHUSD",1744488160719,6.10511,1643.4,1643.1,0.8126]
["bitfinex","ETHUSD",1744488162356,0.02,1643.4,1643.3,6.08531]
["bitfinex","ETHUSD",1744488162838,0.02,1643.4,1643.2,6.08564]
["bitfinex","ETHUSD",1744488163545,6.10513,1643.4,1643.1,2.111117]
["bitfinex","ETHUSD",1744488163755,12.19032,1643.4,1643.1,2.111117]
["bitfinex","ETHUSD",1744488164661,6.08568,1643.2,1642.9,6.89905]
["bitfinex","ETHUSD",1744488165643,12.17172,1643.2,1642.9,0.8126]
["bitfinex","ETHUSD",1744488167438,6.08618,1643.1,1642.8,6.08712]
["bitfinex","ETHUSD",1744488168262,6.0868,1642.9,1642.7,0.8126]
["bitfinex","ETHUSD",1744488168462,6.08718,1642.8,1642.5,7.77427346]
["bitfinex","ETHUSD",1744488168668,6.08718,1642.8,1642.6,0.77742735]
["bitfinex","ETHUSD",1744488169033,6.08718,1642.8,1642.5,6.90086]
["bitfinex","ETHUSD",1744488169034,6.08718,1642.8,1642.5,0.8126]
["bitfinex","ETHUSD",1744488169641,6.50378,1642.8,1642.3,6.86592]
["bitfinex","ETHUSD",1744488169843,6.08795,1642.6,1642.3,0.7772]
["bitfinex","ETHUSD",1744488170042,6.08838,1642.5,1642.3,0.7772]
["bitfinex","ETHUSD",1744488170361,6.08795,1642.6,1642.3,0.7772]
["bitfinex","ETHUSD",1744488170657,12.17609,1642.6,1642.3,0.7772]
["bitfinex","ETHUSD",1744488172141,6.08829,1642.5,1642.3,0.7772]
["bitfinex","ETHUSD",1744488172342,6.08829,1642.5,1642.2,6.08932]
["bitfinex","ETHUSD",1744488172550,6.08829,1642.5,1642.2,7.991927]
["bitfinex","ETHUSD",1744488174671,6.08829,1642.5,1642.2,1.902607]
["bitfinex","ETHUSD",1744488176040,12.59341,1642.5,1642.2,1.902607]
["bitfinex","ETHUSD",1744488176270,12.59341,1642.5,1642.1,6.86675]
["bitfinex","ETHUSD",1744488176974,12.59341,1642.5,1642.1,12.95635]
["bitfinex","ETHUSD",1744488176975,6.50489,1642.5,1642.1,12.95635]
["bitfinex","ETHUSD",1744488178473,9.08692,1642.9,1642.5,6.08807]
["bitfinex","ETHUSD",1744488178673,6.08731,1642.8,1642.4,12.983]
["bitfinex","ETHUSD",1744488179178,6.08731,1642.8,1642.4,0.8058]
["bitfinex","ETHUSD",1744488179381,6.08775,1642.7,1642.4,0.8058]
["bitfinex","ETHUSD",1744488179584,12.17555,1642.7,1642.4,0.8058]
["bitfinex","ETHUSD",1744488180150,6.50455,1642.6,1642.2,6.88497]
["bitfinex","ETHUSD",1744488180371,12.59271,1642.6,1642.2,8.182438]
["bitfinex","ETHUSD",1744488181070,6.50455,1642.6,1642.2,14.271548]
["bitfinex","ETHUSD",1744488181259,6.50455,1642.6,1642.3,6.089]
["bitfinex","ETHUSD",1744488181458,0.4166,1642.8,1642.5,6.08815]
["bitfinex","ETHUSD",1744488181657,6.023,1643.0,1642.5,6.08815]
["bitfinex","ETHUSD",1744488181658,6.5031,1643.0,1642.5,6.88387]
["bitfinex","ETHUSD",1744488181862,6.5023,1643.2,1642.8,6.08703]
["bitfinex","ETHUSD",1744488182058,12.58822,1643.2,1642.8,6.08703]
["bitfinex","ETHUSD",1744488182488,6.5023,1643.2,1642.8,6.08703]
["bitfinex","ETHUSD",1744488182656,12.58826,1643.2,1642.8,6.08703]
["bitfinex","ETHUSD",1744488184590,6.08606,1643.1,1642.8,6.08703]
["bitfinex","ETHUSD",1744488184888,6.08666,1643.0,1642.7,0.7956]
["bitfinex","ETHUSD",1744488185062,6.08607,1643.1,1642.7,7.6401827]
["bitfinex","ETHUSD",1744488185262,6.08607,1643.1,1642.7,13.7275427]
["bitfinex","ETHUSD",1744488188087,6.08607,1643.1,1642.7,7.6401327]
["bitfinex","ETHUSD",1744488188266,12.17327,1643.0,1642.6,6.86427]
["bitfinex","ETHUSD",1744488189386,12.17324,1643.0,1642.6,6.86427]
["bitfinex","ETHUSD",1744488190590,6.08655,1643.0,1642.6,6.86413]
["bitfinex","ETHUSD",1744488190784,6.08655,1643.0,1642.7,6.08748]
["bitfinex","ETHUSD",1744488190985,6.08655,1643.0,1642.8,0.7764]
["bitfinex","ETHUSD",1744488191156,12.17151,1643.2,1642.8,6.86354]
["bitfinex","ETHUSD",1744488191483,6.0857,1643.2,1642.8,12.95054]
["bitfinex","ETHUSD",1744488191651,6.0857,1643.2,1642.9,0.7764]
["bitfinex","ETHUSD",1744488191850,0.57,1643.4,1643.3,6.08531]
["bitfinex","ETHUSD",1744488191851,0.02,1643.4,1643.3,6.08531]
["bitfinex","ETHUSD",1744488192050,0.02,1643.4,1643.3,8.078802]
["bitfinex","ETHUSD",1744488192313,0.02,1643.4,1643.3,1.993492]
["bitfinex","ETHUSD",1744488192499,0.02,1643.4,1643.3,0.7764]
["bitfinex","ETHUSD",1744488192686,0.02,1643.4,1643.1,6.86243]
["bitfinex","ETHUSD",1744488193484,0.02,1643.4,1643.1,12.94826]
["bitfinex","ETHUSD",1744488193719,0.02,1643.4,1643.1,6.86223]
["bitfinex","ETHUSD",1744488194612,0.02,1643.4,1643.1,0.7764]
["bitfinex","ETHUSD",1744488194813,0.02,1643.4,1643.0,6.07]
["bitfinex","ETHUSD",1744488194814,0.57,1643.4,1643.0,6.07]
["bitfinex","ETHUSD",1744488195021,6.08588,1643.2,1643.0,6.07]
["bitfinex","ETHUSD",1744488195818,6.08588,1643.2,1642.9,0.7524]
["bitfinex","ETHUSD",1744488196321,6.08588,1643.2,1642.9,2.045025]
["bitfinex","ETHUSD",1744488196616,12.17086,1643.3,1642.9,8.131685]
["bitfinex","ETHUSD",1744488196781,6.08532,1643.3,1642.9,14.218285]
["bitfinex","ETHUSD",1744488196979,12.17086,1643.3,1642.9,8.131625]
["bitfinex","ETHUSD",1744488197181,6.08532,1643.3,1642.9,13.465895]
["bitfinex","ETHUSD",1744488197391,6.08532,1643.3,1643.0,8.1853195]
["bitfinex","ETHUSD",1744488198395,6.08568,1643.2,1643.0,2.0989895]
["bitfinex","ETHUSD",1744488199515,6.08568,1643.2,1643.0,0.7524]
["bitfinex","ETHUSD",1744488200631,6.10496,1643.4,1643.0,0.7524]
["bitfinex","ETHUSD",1744488200795,6.10496,1643.4,1643.0,6.83857]
["bitfinex","ETHUSD",1744488201232,6.10496,1643.4,1643.0,12.92484]
["bitfinex","ETHUSD",1744488202429,0.02,1643.4,1643.3,6.08531]
["bitfinex","ETHUSD",1744488202625,0.02,1643.4,1643.3,6.771671]
["bitfinex","ETHUSD",1744488202819,0.02,1643.4,1643.3,0.686361]
["bitfinex","ETHUSD",1744488203004,0.02,1643.4,1643.2,6.86385]
["bitfinex","ETHUSD",1744488203203,0.02,1643.4,1643.2,0.7783]
["bitfinex","ETHUSD",1744488203430,6.08573,1643.2,1643.0,0.7783]
["bitfinex","ETHUSD",1744488204195,12.17134,1643.3,1643.0,0.7783]
["bitfinex","ETHUSD",1744488207440,6.08567,1643.3,1643.0,0.7783]
["bitfinex","ETHUSD",1744488207603,6.08567,1643.3,1643.0,1.88332269]
["bitfinex","ETHUSD",1744488208036,6.10499,1643.4,1643.0,1.88332269]
["bitfinex","ETHUSD",1744488208037,0.02,1643.4,1643.1,6.0858]
["bitfinex","ETHUSD",1744488208426,6.10503,1643.4,1643.1,6.0858]
["bitfinex","ETHUSD",1744488208737,6.10503,1643.4,1643.0,14.05604269]
["bitfinex","ETHUSD",1744488209127,6.10503,1643.4,1643.0,14.05598269]
["bitfinex","ETHUSD",1744488209332,6.10503,1643.4,1643.0,7.96962269]
["bitfinex","ETHUSD",1744488209842,0.02,1643.4,1643.1,6.08601]
["bitfinex","ETHUSD",1744488210226,6.10496,1643.4,1643.1,6.08601]
["bitfinex","ETHUSD",1744488210747,0.02,1643.4,1643.3,6.83561]
["bitfinex","ETHUSD",1744488212390,0.02,1643.4,1643.3,0.7503]
["bitfinex","ETHUSD",1744488212570,0.02,1643.4,1643.1,6.89212]
["bitfinex","ETHUSD",1744488212749,6.10512,1643.4,1643.1,0.8061]
["bitfinex","ETHUSD",1744488212938,6.08554,1643.3,1642.9,6.89286]
["bitfinex","ETHUSD",1744488213138,6.08554,1643.3,1642.9,8.19086]
["bitfinex","ETHUSD",1744488213865,0.02,1643.4,1642.9,2.1041]
["bitfinex","ETHUSD",1744488213866,0.57,1643.4,1642.9,2.1041]
["bitfinex","ETHUSD",1744488214144,6.08607,1643.1,1642.8,6.89324]
["bitfinex","ETHUSD",1744488215159,6.08607,1643.1,1642.7,8.188681]
["bitfinex","ETHUSD",1744488215367,6.50317,1643.0,1642.7,2.101261]
["bitfinex","ETHUSD",1744488215987,6.50317,1643.0,1642.7,6.21027767]
["bitfinex","ETHUSD",1744488216689,6.50317,1643.0,1642.7,12.29780767]
["bitfinex","ETHUSD",1744488219294,6.08716,1642.8,1642.7,4.10901667]
["bitfinex","ETHUSD",1744488219477,6.08702,1642.9,1642.5,6.89434]
["bitfinex","ETHUSD",1744488219668,6.08702,1642.9,1642.5,6.89421]
["bitfinex","ETHUSD",1744488220187,6.08702,1642.9,1642.6,0.341314]
["bitfinex","ETHUSD",1744488220381,12.09908,1643.1,1642.7,6.08741]
["bitfinex","ETHUSD",1744488220557,12.09908,1643.1,1642.8,0.8061]
["bitfinex","ETHUSD",1744488220759,6.08681,1642.9,1642.6,6.8112374]
["bitfinex","ETHUSD",1744488220991,6.50341,1642.9,1642.5,6.89434]
["bitfinex","ETHUSD",1744488221163,6.08721,1642.8,1642.5,6.89434]
["bitfinex","ETHUSD",1744488221362,6.08721,1642.8,1642.5,8.192633]
["bitfinex","ETHUSD",1744488223460,6.013,1643.1,1642.5,8.192633]
["bitfinex","ETHUSD",1744488223461,6.08654,1643.0,1642.6,6.08759]
["bitfinex","ETHUSD",1744488224488,12.17393,1642.9,1642.5,8.192623]
["bitfinex","ETHUSD",1744488224688,6.08681,1642.9,1642.5,14.280753]
["bitfinex","ETHUSD",1744488226492,6.08681,1642.9,1642.6,6.08783]
["bitfinex","ETHUSD",1744488227668,6.08681,1642.9,1642.6,7.5158653]
["bitfinex","ETHUSD",1744488228899,6.5038,1642.8,1642.4,6.08845]
["bitfinex","ETHUSD",1744488229105,6.5038,1642.8,1642.4,12.1769]
["bitfinex","ETHUSD",1744488229402,0.4166,1642.8,1642.4,12.1769]
["bitfinex","ETHUSD",1744488229604,6.50381,1642.8,1642.4,6.08845]
["bitfinex","ETHUSD",1744488229982,6.50381,1642.8,1642.4,12.1769]
["bitfinex","ETHUSD",1744488230180,6.50381,1642.8,1642.5,1.21769]
["bitfinex","ETHUSD",1744488230497,6.08763,1642.7,1642.4,6.08845]
["bitfinex","ETHUSD",1744488230704,0.55,1642.7,1642.3,0.7756]
["bitfinex","ETHUSD",1744488230870,6.08859,1642.5,1642.2,4.10901667]
["bitfinex","ETHUSD",1744488231774,6.08865,1642.4,1642.2,4.10901667]
["bitfinex","ETHUSD",1744488232005,6.08865,1642.4,1642.2,5.53553046]
["bitfinex","ETHUSD",1744488232383,12.17758,1642.4,1642.2,5.53553046]
["bitfinex","ETHUSD",1744488232584,12.17758,1642.4,1642.2,4.10901667]
["bitfinex","ETHUSD",1744488232773,12.17758,1642.4,1642.1,10.89761667]
["bitfinex","ETHUSD",1744488233175,6.08865,1642.4,1642.1,10.89761667]
["bitfinex","ETHUSD",1744488233374,6.0883,1642.5,1642.1,16.98715667]
["bitfinex","ETHUSD",1744488233615,12.17683,1642.5,1642.1,16.98715667]
["bitfinex","ETHUSD",1744488233807,12.17683,1642.5,1642.1,19.29488134]
["bitfinex","ETHUSD",1744488234602,0.4166,1642.6,1642.3,6.08885]
["bitfinex","ETHUSD",1744488234901,18.18863,1642.7,1642.4,0.8048]
["bitfinex","ETHUSD",1744488235306,6.08793,1642.6,1642.4,0.8048]
["bitfinex","ETHUSD",1744488235503,12.17607,1642.6,1642.2,6.89417]
["bitfinex","ETHUSD",1744488235808,6.0883,1642.5,1642.2,6.89417]
["bitfinex","ETHUSD",1744488236004,6.0883,1642.5,1642.2,9.02460247]
["bitfinex","ETHUSD",1744488236198,6.0883,1642.5,1642.2,2.93523247]
["bitfinex","ETHUSD",1744488236393,6.08827,1642.6,1642.2,9.02448247]
["bitfinex","ETHUSD",1744488236598,12.17643,1642.6,1642.2,9.02448247]
["bitfinex","ETHUSD",1744488237309,6.08829,1642.5,1642.2,9.02448247]
["bitfinex","ETHUSD",1744488242219,12.10055,1642.7,1642.4,0.7945]
["bitfinex","ETHUSD",1744488244508,18.1883,1642.7,1642.4,0.7945]
["bitfinex","ETHUSD",1744488244845,0.4166,1642.9,1642.4,4.45586817]
["bitfinex","ETHUSD",1744488245015,6.08612,1643.1,1642.8,0.7945]
["bitfinex","ETHUSD",1744488245361,6.50265,1643.2,1642.8,6.88166]
["bitfinex","ETHUSD",1744488245512,12.09932,1643.3,1642.9,6.774936]
["bitfinex","ETHUSD",1744488245714,12.09932,1643.3,1643.0,0.7945]
["bitfinex","ETHUSD",1744488246843,18.18486,1643.3,1643.0,0.7945]
["bitfinex","ETHUSD",1744488247347,12.09932,1643.3,1643.0,0.7945]
["bitfinex","ETHUSD",1744488249114,6.52157,1643.4,1643.0,6.88086]
["bitfinex","ETHUSD",1744488249320,0.02,1643.4,1643.3,0.7677]
["bitfinex","ETHUSD",1744488249615,0.02,1643.4,1643.3,6.85301]
["bitfinex","ETHUSD",1744488249816,0.02,1643.4,1643.1,1.455786]
["bitfinex","ETHUSD",1744488250018,6.10508,1643.4,1643.1,1.455786]
["bitfinex","ETHUSD",1744488250236,6.52168,1643.4,1643.1,0.7677]
["bitfinex","ETHUSD",1744488250618,6.10508,1643.4,1643.1,0.7677]
["bitfinex","ETHUSD",1744488250818,0.02,1643.4,1643.1,6.85373]
["bitfinex","ETHUSD",1744488253645,6.10498,1643.4,1643.1,6.85373]
["bitfinex","ETHUSD",1744488253967,6.52158,1643.4,1643.1,6.85373]
["bitfinex","ETHUSD",1744488258169,6.10498,1643.4,1643.1,6.85373]
["bitfinex","ETHUSD",1744488258332,6.10498,1643.4,1643.1,0.7677]
["bitfinex","ETHUSD",1744488260564,0.02,1643.4,1643.3,6.08531]
["bitfinex","ETHUSD",1744488260763,0.02,1643.4,1643.3,6.85601]
["bitfinex","ETHUSD",1744488261950,0.02,1643.4,1643.3,0.7707]
["bitfinex","ETHUSD",1744488262370,6.08537,1643.3,1643.1,0.7707]
["bitfinex","ETHUSD",1744488263053,12.19054,1643.4,1643.1,0.7707]
["bitfinex","ETHUSD",1744488264368,6.10527,1643.4,1643.1,0.7707]
["bitfinex","ETHUSD",1744488264571,6.10527,1643.4,1643.2,6.08567]
["bitfinex","ETHUSD",1744488264572,0.02,1643.4,1643.2,6.08567]
["bitfinex","ETHUSD",1744488267171,0.02,1643.4,1643.3,6.08531]
["bitfinex","ETHUSD",1744488267352,0.02,1643.4,1643.3,6.87691]
["bitfinex","ETHUSD",1744488270086,0.02,1643.4,1643.3,7.21719981]
["bitfinex","ETHUSD",1744488270589,0.3967077,1644.0,1643.8,6.08309]
["bitfinex","ETHUSD",1744488270761,0.3967077,1644.0,1643.9,6.87469]
["bitfinex","ETHUSD",1744488271170,0.3967077,1644.0,1643.9,0.7916]
["bitfinex","ETHUSD",1744488273904,0.8333077,1644.0,1643.7,0.7916]
["bitfinex","ETHUSD",1744488274107,6.9161777,1644.0,1643.7,0.7916]
["bitfinex","ETHUSD",1744488274279,6.0832,1643.9,1643.5,6.85822]
["bitfinex","ETHUSD",1744488274482,0.3967077,1644.0,1643.9,6.85679]
["bitfinex","ETHUSD",1744488275474,0.3967077,1644.0,1643.9,10.51815817]
["bitfinex","ETHUSD",1744488275705,0.02,1644.4,1644.3,6.85531]
["bitfinex","ETHUSD",1744488276701,0.02,1644.4,1644.1,0.7737]
["bitfinex","ETHUSD",1744488276901,0.02,1644.4,1644.1,6.85578]
["bitfinex","ETHUSD",1744488277115,0.02,1644.4,1644.1,12.9379]
["bitfinex","ETHUSD",1744488277302,0.02,1644.4,1644.1,14.23169]
["bitfinex","ETHUSD",1744488277612,0.02,1644.4,1644.1,8.14957]
["bitfinex","ETHUSD",1744488278513,0.02,1644.4,1644.1,14.23171]
["bitfinex","ETHUSD",1744488278903,0.02,1644.4,1644.1,8.14957]
["bitfinex","ETHUSD",1744488280281,0.02,1644.4,1644.1,2.06749]
["bitfinex","ETHUSD",1744488280482,0.02,1644.4,1644.2,6.08177]
["bitfinex","ETHUSD",1744488281615,0.02,1644.4,1644.1,6.85603]
["bitfinex","ETHUSD",1744488281818,0.02,1644.4,1644.1,6.85585]
["bitfinex","ETHUSD",1744488281987,0.02,1644.4,1644.1,12.93801]
["bitfinex","ETHUSD",1744488282184,0.02,1644.4,1644.1,6.85585]
["bitfinex","ETHUSD",1744488282409,0.02,1644.4,1644.1,7.541435]
["bitfinex","ETHUSD",1744488282612,0.02,1644.4,1644.2,6.08198]
["bitfinex","ETHUSD",1744488283195,0.02,1644.4,1644.1,13.623585]
["bitfinex","ETHUSD",1744488283387,6.10145,1644.4,1644.1,1.459285]
["bitfinex","ETHUSD",1744488283606,6.10145,1644.4,1644.1,7.541615]
["bitfinex","ETHUSD",1744488284006,0.02,1644.4,1644.1,7.541615]
["bitfinex","ETHUSD",1744488284625,0.02,1644.4,1644.2,6.08191]
["bitfinex","ETHUSD",1744488284794,0.02,1644.4,1644.2,6.8360295]
["bitfinex","ETHUSD",1744488291333,0.02,1644.4,1644.2,12.9178295]
["bitfinex","ETHUSD",1744488292729,0.02,1644.4,1644.3,6.08161]
["bitfinex","ETHUSD",1744488295131,0.02,1644.4,1644.3,6.89061]
["bitfinex","ETHUSD",1744488295535,0.02,1644.4,1644.3,0.809]
["bitfinex","ETHUSD",1744488296316,0.02,1644.4,1644.3,1.57349195]
["bitfinex","ETHUSD",1744488296941,0.02,1644.4,1644.3,7.65510195]
["bitfinex","ETHUSD",1744488300450,0.02,1644.4,1644.3,6.84610195]
["bitfinex","ETHUSD",1744488300742,0.02,1644.4,1644.3,1.10553052]
["bitfinex","ETHUSD",1744488301443,0.02,1644.4,1644.3,0.76449195]
["bitfinex","ETHUSD",1744488302159,0.02,1644.4,1644.3,6.84610195]
["bitfinex","ETHUSD",1744488303336,0.02,1644.4,1644.3,7.18727714]
["bitfinex","ETHUSD",1744488303739,0.02,1644.4,1644.3,14.65764531]
["bitfinex","ETHUSD",1744488304464,0.02,1644.4,1644.3,20.72764531]
["bitfinex","ETHUSD",1744488304629,6.4856,1645.1,1644.9,6.07909]
["bitfinex","ETHUSD",1744488304631,0.4366,1645.1,1644.9,6.07909]
["bitfinex","ETHUSD",1744488304829,0.4366,1645.1,1644.8,6.07974]
["bitfinex","ETHUSD",1744488305048,6.51526,1645.1,1644.8,6.07974]
["bitfinex","ETHUSD",1744488305958,0.57,1645.4,1644.9,10.54973817]
["bitfinex","ETHUSD",1744488305959,6.53444,1645.4,1644.9,10.54973817]
["bitfinex","ETHUSD",1744488306165,6.07918,1645.0,1644.6,12.1504]
["bitfinex","ETHUSD",1744488306365,6.51578,1645.0,1644.7,1.21504]
["bitfinex","ETHUSD",1744488307841,0.4366,1645.0,1644.7,7.29515]
["bitfinex","ETHUSD",1744488308775,6.07976,1644.8,1644.5,0.809]
["bitfinex","ETHUSD",1744488308962,0.4366,1645.0,1644.6,6.0804]
["bitfinex","ETHUSD",1744488309266,6.5149,1645.2,1644.7,6.0799]
["bitfinex","ETHUSD",1744488309464,12.59345,1645.2,1644.8,6.07964]
["bitfinex","ETHUSD",1744488310469,6.07866,1645.1,1644.8,6.07964]
["bitfinex","ETHUSD",1744488310765,12.15756,1645.1,1644.8,1.296814]
["bitfinex","ETHUSD",1744488310967,6.07903,1645.0,1644.8,1.296814]
["bitfinex","ETHUSD",1744488311357,6.07866,1645.1,1644.8,1.296814]
["bitfinex","ETHUSD",1744488315647,6.07795,1645.3,1645.0,6.07867]
["bitfinex","ETHUSD",1744488315846,6.07795,1645.3,1645.0,7.370003]
["bitfinex","ETHUSD",1744488316563,6.069,1645.4,1645.1,6.07834]
["bitfinex","ETHUSD",1744488316754,0.02,1645.4,1645.1,6.83374]
["bitfinex","ETHUSD",1744488316954,0.02,1645.4,1645.2,6.07821]
["bitfinex","ETHUSD",1744488317375,0.02,1645.4,1645.3,6.07791]
["bitfinex","ETHUSD",1744488317603,0.02,1645.4,1645.3,8.048922]
["bitfinex","ETHUSD",1744488319374,0.02,1645.4,1645.3,11.048922]
["bitfinex","ETHUSD",1744488321691,0.02,1645.4,1645.3,15.048922]
["bitfinex","ETHUSD",1744488324901,0.02,1645.4,1645.3,21.118922]
["bitfinex","ETHUSD",1744488325274,0.02,1645.4,1645.3,21.57584002]
["bitfinex","ETHUSD",1744488326604,0.3967077,1645.7,1645.3,21.57584002]
["bitfinex","ETHUSD",1744488326605,0.3967077,1645.7,1645.6,0.8042]
["bitfinex","ETHUSD",1744488326905,0.3967077,1645.7,1645.6,29.61537817]
["bitfinex","ETHUSD",1744488327104,0.005,1646.0,1645.9,6.0757]
["bitfinex","ETHUSD",1744488327419,0.005,1646.0,1645.9,25.61426817]
["bitfinex","ETHUSD",1744488327787,0.005,1646.0,1645.9,29.61426817]
["bitfinex","ETHUSD",1744488327988,0.005,1646.0,1645.9,33.18328699]
["bitfinex","ETHUSD",1744488328188,0.005,1646.0,1645.9,33.73328699]
["bitfinex","ETHUSD",1744488328617,1e-05,1646.0,1645.9,33.73328699]
["bitfinex","ETHUSD",1744488328792,1e-05,1646.0,1645.9,34.19660604]
["bitfinex","ETHUSD",1744488328988,0.02,1646.4,1646.3,6.07422]
["bitfinex","ETHUSD",1744488329218,0.02,1646.4,1646.3,26.82765417]
["bitfinex","ETHUSD",1744488329817,0.02,1646.4,1646.3,23.166286]
["bitfinex","ETHUSD",1744488330115,0.02,1646.4,1646.3,17.82465417]
["bitfinex","ETHUSD",1744488330323,0.02,1646.4,1646.3,23.82765417]
["bitfinex","ETHUSD",1744488330619,0.02,1646.4,1646.3,27.82765417]
["bitfinex","ETHUSD",1744488331691,0.02,1646.4,1646.3,28.17492132]
["bitfinex","ETHUSD",1744488332091,0.02,1646.4,1646.3,24.17492132]
["bitfinex","ETHUSD",1744488333793,0.02,1646.4,1646.3,18.10492132]
["bitfinex","ETHUSD",1744488337197,0.02,1646.4,1646.3,17.30072132]
["bitfinex","ETHUSD",1744488343654,0.02,1646.4,1646.3,1.56213315]
["bitfinex","ETHUSD",1744488343859,0.4566,1646.4,1646.3,1.56213315]
["bitfinex","ETHUSD",1744488345357,0.02,1646.4,1646.3,1.56213315]
["bitfinex","ETHUSD",1744488346261,0.02,1646.4,1646.3,0.34726715]
["bitfinex","ETHUSD",1744488346861,0.02,1646.4,1646.3,0.29726715]
["bitfinex","ETHUSD",1744488347982,0.02,1646.4,1646.3,6.37148715]
["bitfinex","ETHUSD",1744488348143,0.02,1646.4,1646.3,0.29726715]
["bitfinex","ETHUSD",1744488351589,0.4066,1646.5,1646.3,0.29726715]
["bitfinex","ETHUSD",1744488352478,0.3566,1646.5,1646.3,0.29726715]
["bitfinex","ETHUSD",1744488352679,0.3566,1646.5,1646.3,6.37128715]
["bitfinex","ETHUSD",1744488354192,0.3566,1646.5,1646.3,0.29726715]
["bitfinex","ETHUSD",1744488354481,6.43023,1646.5,1646.1,12.14968]
["bitfinex","ETHUSD",1744488354645,6.43023,1646.5,1646.4,0.31997348]
["bitfinex","ETHUSD",1744488354846,6.43023,1646.5,1646.1,12.14968]
["bitfinex","ETHUSD",1744488355062,6.43023,1646.5,1646.2,6.39579164]
["bitfinex","ETHUSD",1744488356387,0.3566,1646.5,1646.2,6.39565164]
["bitfinex","ETHUSD",1744488357385,0.3566,1646.5,1646.2,12.47008164]
["bitfinex","ETHUSD",1744488357706,0.3566,1646.5,1646.2,6.39564164]
["bitfinex","ETHUSD",1744488361870,0.3566,1646.5,1646.2,12.47009164]
["bitfinex","ETHUSD",1744488362077,0.3566,1646.5,1646.2,6.39564164]
["bitfinex","ETHUSD",1744488362313,0.3566,1646.5,1646.2,12.47011164]
["bitfinex","ETHUSD",1744488362801,0.3566,1646.5,1646.2,6.39564164]
["bitfinex","ETHUSD",1744488363100,0.3566,1646.5,1646.2,0.32121164]
["bitfinex","ETHUSD",1744488363306,0.3566,1646.3,1646.2,0.32121164]
["bitfinex","ETHUSD",1744488363507,0.3566,1646.5,1646.4,6.07385]
["bitfinex","ETHUSD",1744488363707,0.3566,1646.5,1646.2,0.2940051]
["bitfinex","ETHUSD",1744488363896,0.3566,1646.5,1646.4,0.29408488]
["bitfinex","ETHUSD",1744488364084,0.3566,1646.5,1646.3,0.29482385]
["bitfinex","ETHUSD",1744488364285,0.3566,1646.5,1646.4,0.29420471]
["bitfinex","ETHUSD",1744488364690,0.3566,1646.5,1646.2,12.14881]
["bitfinex","ETHUSD",1744488364874,0.3566,1646.5,1646.4,0.29420471]
["bitfinex","ETHUSD",1744488365074,0.3566,1646.5,1646.3,0.29482385]
["bitfinex","ETHUSD",1744488365304,0.3566,1646.5,1646.4,0.29420471]
["bitfinex","ETHUSD",1744488365501,6.43008,1646.5,1646.4,0.29420471]
["bitfinex","ETHUSD",1744488365708,0.3566,1646.5,1646.1,6.07484]
["bitfinex","ETHUSD",1744488365909,0.3566,1646.5,1646.4,0.29456422]
["bitfinex","ETHUSD",1744488366117,0.3566,1646.5,1646.2,6.07442]
["bitfinex","ETHUSD",1744488366298,6.4301,1646.5,1646.4,0.29444438]
["bitfinex","ETHUSD",1744488366609,6.4301,1646.5,1646.4,0.29450563]
["bitfinex","ETHUSD",1744488366796,6.4301,1646.5,1646.1,6.07484]
["bitfinex","ETHUSD",1744488366977,12.5038,1646.5,1646.4,0.29450563]
["bitfinex","ETHUSD",1744488367179,12.5038,1646.5,1646.1,6.07484]
["bitfinex","ETHUSD",1744488367376,6.4301,1646.5,1646.2,6.37033401]
["bitfinex","ETHUSD",1744488374314,12.50382,1646.5,1646.2,0.29574401]
["bitfinex","ETHUSD",1744488374491,6.07387,1646.4,1646.2,0.29574401]
["bitfinex","ETHUSD",1744488374690,6.07387,1646.4,1646.1,6.07484]
["bitfinex","ETHUSD",1744488374890,6.07387,1646.4,1646.3,0.29512478]
["bitfinex","ETHUSD",1744488375089,6.07387,1646.4,1646.2,0.29574401]
["bitfinex","ETHUSD",1744488375390,6.07387,1646.4,1646.3,0.29512478]
["bitfinex","ETHUSD",1744488375716,6.07387,1646.4,1646.1,6.07484]
["bitfinex","ETHUSD",1744488375885,6.07387,1646.4,1646.3,0.29512478]
["bitfinex","ETHUSD",1744488376215,6.07387,1646.4,1646.3,0.29515537]
["bitfinex","ETHUSD",1744488376514,6.43095,1646.3,1646.0,4.10901667]
["bitfinex","ETHUSD",1744488376701,6.07496,1646.1,1646.0,4.10901667]
["bitfinex","ETHUSD",1744488377104,6.43156,1646.1,1646.0,4.10901667]
["bitfinex","ETHUSD",1744488378118,6.43156,1646.1,1645.9,4.10901667]
["bitfinex","ETHUSD",1744488378313,6.07533,1646.0,1645.9,4.10901667]
["bitfinex","ETHUSD",1744488382019,12.50835,1645.9,1645.5,16.18516667]
["bitfinex","ETHUSD",1744488383616,6.62427,1646.3,1645.5,16.18516667]
["bitfinex","ETHUSD",1744488383617,0.3566,1646.6,1646.0,6.07533]
["bitfinex","ETHUSD",1744488383820,0.3566,1646.6,1646.3,6.07392]
["bitfinex","ETHUSD",1744488384793,0.3566,1646.6,1646.4,6.0738]
["bitfinex","ETHUSD",1744488385120,0.3566,1646.8,1646.5,6.07317]
["bitfinex","ETHUSD",1744488386318,6.42903,1646.8,1646.4,8.068302]
["bitfinex","ETHUSD",1744488386527,6.07316,1646.6,1646.3,6.07418]
["bitfinex","ETHUSD",1744488386826,6.62302,1646.7,1646.3,12.14836]
["bitfinex","ETHUSD",1744488388325,6.57302,1646.7,1646.3,12.14836]
["bitfinex","ETHUSD",1744488389426,6.57302,1646.7,1646.3,6.07418]
["bitfinex","ETHUSD",1744488389621,6.57302,1646.7,1646.4,0.29298258]
["bitfinex","ETHUSD",1744488391248,6.43008,1646.5,1646.4,0.29298258]
["bitfinex","ETHUSD",1744488391410,6.43008,1646.5,1646.1,6.07473]
["bitfinex","ETHUSD",1744488391595,6.43008,1646.5,1646.2,0.29346054]
["bitfinex","ETHUSD",1744488391820,12.50384,1646.5,1646.1,6.07473]
["bitfinex","ETHUSD",1744488392020,12.50384,1646.5,1646.2,0.29346054]
["bitfinex","ETHUSD",1744488392224,12.50384,1646.5,1646.2,0.63681905]
["bitfinex","ETHUSD",1744488392397,6.43008,1646.5,1646.3,0.29272166]
["bitfinex","ETHUSD",1744488394617,0.55,1646.3,1645.8,4.88491667]
["bitfinex","ETHUSD",1744488394818,6.07533,1646.0,1645.9,0.29519855]
["bitfinex","ETHUSD",1744488395005,6.0757,1645.9,1645.8,4.10901667]
["bitfinex","ETHUSD",1744488395219,6.0757,1645.9,1645.8,4.40759032]
["bitfinex","ETHUSD",1744488396240,6.9823,1645.9,1645.8,4.40759032]
["bitfinex","ETHUSD",1744488396644,12.9823,1645.9,1645.8,4.40759032]
["bitfinex","ETHUSD",1744488396856,16.44872435,1645.9,1645.8,4.10901667]
["bitfinex","ETHUSD",1744488397001,22.55872435,1645.9,1645.8,4.10901667]
["bitfinex","ETHUSD",1744488397325,6.62681,1645.6,1645.5,4.10901667]
["bitfinex","ETHUSD",1744488397522,13.64477817,1645.6,1645.5,4.10901667]
["bitfinex","ETHUSD",1744488398534,6.98525,1645.1,1645.0,5.30148436]
["bitfinex","ETHUSD",1744488398711,12.98525,1645.1,1645.0,5.30148436]
["bitfinex","ETHUSD",1744488398914,15.98525,1645.1,1645.0,5.6063918]
["bitfinex","ETHUSD",1744488399636,15.98525,1645.1,1645.0,5.30148436]
["bitfinex","ETHUSD",1744488399843,15.98525,1645.1,1645.0,5.60387048]
["bitfinex","ETHUSD",1744488400148,19.64661817,1645.1,1645.0,5.30148436]
["bitfinex","ETHUSD",1744488400646,6.07991,1644.8,1644.3,6.85814]
["bitfinex","ETHUSD",1744488400942,6.07991,1644.8,1644.4,0.30959033]
["bitfinex","ETHUSD",1744488401118,12.15996,1644.8,1644.4,0.30959033]
["bitfinex","ETHUSD",1744488401319,6.08017,1644.7,1644.4,0.30959033]
["bitfinex","ETHUSD",1744488402543,6.07991,1644.8,1644.4,0.30959033]
["bitfinex","ETHUSD",1744488402757,6.07991,1644.8,1644.4,12.47177033]
["bitfinex","ETHUSD",1744488402954,6.07991,1644.8,1644.4,13.98602836]
["bitfinex","ETHUSD",1744488403149,6.07991,1644.8,1644.4,7.90493836]
["bitfinex","ETHUSD",1744488404279,9.07954,1644.9,1644.4,13.98591836]
["bitfinex","ETHUSD",1744488404432,12.43631,1645.1,1644.7,6.87486]
["bitfinex","ETHUSD",1744488404631,12.43631,1645.1,1644.8,0.31169435]
["bitfinex","ETHUSD",1744488405761,0.55,1645.0,1644.8,0.31169435]
["bitfinex","ETHUSD",1744488405957,6.07939,1644.9,1644.8,0.31169435]
["bitfinex","ETHUSD",1744488406262,12.70872,1645.0,1644.8,0.31253454]
["bitfinex","ETHUSD",1744488406474,12.70872,1645.0,1644.6,6.08028]
["bitfinex","ETHUSD",1744488406640,6.62936,1645.0,1644.7,0.31291494]
["bitfinex","ETHUSD",1744488408670,0.55,1645.0,1644.7,0.31291494]
["bitfinex","ETHUSD",1744488408872,0.55,1645.0,1644.5,0.7949]
["bitfinex","ETHUSD",1744488409042,6.07976,1644.8,1644.6,0.31341546]
["bitfinex","ETHUSD",1744488409463,6.07968,1644.9,1644.6,0.31341546]
["bitfinex","ETHUSD",1744488410974,5.97968,1644.9,1644.6,0.31341546]
["bitfinex","ETHUSD",1744488411145,12.05932,1644.9,1644.6,0.31341546]
["bitfinex","ETHUSD",1744488411448,5.97968,1644.9,1644.6,0.31341546]
["bitfinex","ETHUSD",1744488411645,0.9066,1644.7,1644.6,0.31341546]
["bitfinex","ETHUSD",1744488411852,6.08143,1644.4,1644.1,0.8149]
["bitfinex","ETHUSD",1744488412040,6.08183,1644.3,1644.2,0.3158732]
["bitfinex","ETHUSD",1744488412437,15.99143,1644.3,1644.2,0.3158732]
["bitfinex","ETHUSD",1744488412640,9.08198,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744488413483,13.29334817,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744488413686,13.29334817,1644.2,1644.1,0.33979702]
["bitfinex","ETHUSD",1744488413841,13.75680467,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744488416789,10.0954365,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744488419912,9.63198,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744488420311,6.005,1644.5,1644.2,6.08174]
["bitfinex","ETHUSD",1744488420618,12.44138,1644.8,1644.4,6.85828]
["bitfinex","ETHUSD",1744488420820,6.08014,1644.7,1644.5,0.31749251]
["bitfinex","ETHUSD",1744488421020,6.08115,1644.5,1644.2,0.7772]
["bitfinex","ETHUSD",1744488421211,6.08115,1644.5,1644.3,0.31921499]
["bitfinex","ETHUSD",1744488421590,12.16229,1644.5,1644.3,0.31921499]
["bitfinex","ETHUSD",1744488422229,15.99384,1644.4,1644.3,0.31921499]
["bitfinex","ETHUSD",1744488422411,6.08198,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744488422616,6.08198,1644.2,1644.1,0.34045733]
["bitfinex","ETHUSD",1744488423187,6.63198,1644.2,1644.1,0.34045733]
["bitfinex","ETHUSD",1744488424051,3.0,1644.3,1644.1,0.34045733]
["bitfinex","ETHUSD",1744488424229,3.0,1644.3,1644.1,1.11725733]
["bitfinex","ETHUSD",1744488424434,6.08198,1644.2,1644.1,0.34045733]
["bitfinex","ETHUSD",1744488424994,3.0,1644.3,1644.1,0.34045733]
["bitfinex","ETHUSD",1744488425191,3.0,1644.4,1644.2,6.85862]
["bitfinex","ETHUSD",1744488425401,3.0,1644.4,1644.3,0.31921499]
["bitfinex","ETHUSD",1744488425802,9.08124,1644.4,1644.3,0.31921499]
["bitfinex","ETHUSD",1744488426343,9.08124,1644.4,1644.1,6.10235]
["bitfinex","ETHUSD",1744488426516,9.08124,1644.4,1644.3,0.32139533]
["bitfinex","ETHUSD",1744488426715,6.08067,1644.6,1644.2,6.40384646]
["bitfinex","ETHUSD",1744488426906,6.08067,1644.6,1644.4,0.7768]
["bitfinex","ETHUSD",1744488427106,6.08067,1644.6,1644.5,0.32015329]
["bitfinex","ETHUSD",1744488427309,6.006,1644.7,1644.5,6.40077329]
["bitfinex","ETHUSD",1744488429144,6.006,1644.7,1644.5,12.48151329]
["bitfinex","ETHUSD",1744488429440,6.07951,1644.9,1644.6,6.0805]
["bitfinex","ETHUSD",1744488429646,6.07951,1644.9,1644.7,0.31891156]
["bitfinex","ETHUSD",1744488429851,3.0,1644.9,1644.7,0.31891156]
["bitfinex","ETHUSD",1744488430232,9.07958,1644.9,1644.7,0.31891156]
["bitfinex","ETHUSD",1744488430445,9.07958,1644.9,1644.5,7.40645133]
["bitfinex","ETHUSD",1744488431030,9.07958,1644.9,1644.6,0.31875178]
["bitfinex","ETHUSD",1744488432977,15.15922,1644.9,1644.6,0.31875178]
["bitfinex","ETHUSD",1744488434781,9.07958,1644.9,1644.6,0.31875178]
["bitfinex","ETHUSD",1744488435092,6.08013,1644.7,1644.6,0.31875178]
["bitfinex","ETHUSD",1744488435394,6.08013,1644.7,1644.1,6.09]
["bitfinex","ETHUSD",1744488435395,6.08176,1644.3,1644.1,0.02]
["bitfinex","ETHUSD",1744488435569,6.63198,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744488435768,9.63198,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744488435973,13.29334817,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744488436616,9.63198,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744488437096,6.3876,1644.5,1644.1,0.02]
["bitfinex","ETHUSD",1744488437244,6.08125,1644.4,1644.1,0.02]
["bitfinex","ETHUSD",1744488437445,6.08184,1644.3,1644.1,0.02]
["bitfinex","ETHUSD",1744488438294,15.11192,1644.5,1644.1,0.70547]
["bitfinex","ETHUSD",1744488438604,15.11192,1644.5,1644.1,0.02]
["bitfinex","ETHUSD",1744488438809,15.11192,1644.5,1644.1,6.10217]
["bitfinex","ETHUSD",1744488439318,6.031,1644.5,1644.3,6.08144]
["bitfinex","ETHUSD",1744488439606,12.11052,1644.9,1644.5,6.0807]
["bitfinex","ETHUSD",1744488439808,12.11052,1644.9,1644.5,12.16141]
["bitfinex","ETHUSD",1744488439991,12.11052,1644.9,1644.5,6.0807]
["bitfinex","ETHUSD",1744488441007,12.11052,1644.9,1644.5,12.16137]
["bitfinex","ETHUSD",1744488441210,12.11052,1644.9,1644.4,0.8022]
["bitfinex","ETHUSD",1744488441211,6.07885,1645.1,1644.7,6.88208]
["bitfinex","ETHUSD",1744488441414,6.07885,1645.1,1644.7,12.96205]
["bitfinex","ETHUSD",1744488441580,6.07885,1645.1,1644.7,8.178285]
["bitfinex","ETHUSD",1744488442913,6.031,1645.2,1644.7,0.8022]
["bitfinex","ETHUSD",1744488443069,6.02963,1644.9,1644.7,0.8022]
["bitfinex","ETHUSD",1744488443588,6.62874,1645.1,1644.7,6.88231]
["bitfinex","ETHUSD",1744488443912,12.15835,1645.0,1644.8,0.3139182]
["bitfinex","ETHUSD",1744488444133,12.15835,1645.0,1644.7,0.8022]
["bitfinex","ETHUSD",1744488444277,12.15835,1645.0,1644.8,0.31403826]
["bitfinex","ETHUSD",1744488444476,12.15835,1645.0,1644.7,0.8022]
["bitfinex","ETHUSD",1744488444678,12.15835,1645.0,1644.8,0.31403826]
["bitfinex","ETHUSD",1744488444906,12.15835,1645.0,1644.7,0.8022]
["bitfinex","ETHUSD",1744488445094,12.15835,1645.0,1644.8,0.31403826]
["bitfinex","ETHUSD",1744488445297,12.15835,1645.0,1644.7,0.8022]
["bitfinex","ETHUSD",1744488445494,6.07944,1644.9,1644.8,0.31535938]
["bitfinex","ETHUSD",1744488445682,6.07904,1645.0,1644.7,0.8022]
["bitfinex","ETHUSD",1744488445882,6.07904,1645.0,1644.8,0.31547945]
["bitfinex","ETHUSD",1744488446073,6.07904,1645.0,1644.7,1.490448]
["bitfinex","ETHUSD",1744488446274,6.07904,1645.0,1644.8,0.31547945]
["bitfinex","ETHUSD",1744488446475,6.0794,1644.9,1644.7,0.8022]
["bitfinex","ETHUSD",1744488446775,6.0794,1644.9,1644.8,0.31547945]
["bitfinex","ETHUSD",1744488447188,6.07917,1645.0,1644.7,0.8022]
["bitfinex","ETHUSD",1744488447670,6.07917,1645.0,1644.8,0.31547942]
["bitfinex","ETHUSD",1744488447870,12.70759,1645.1,1644.8,0.31547942]
["bitfinex","ETHUSD",1744488448324,6.62869,1645.1,1644.8,0.31547942]
["bitfinex","ETHUSD",1744488448509,12.70757,1645.1,1644.8,0.31547942]
["bitfinex","ETHUSD",1744488448818,6.07904,1645.0,1644.8,0.31547942]
["bitfinex","ETHUSD",1744488451019,6.62869,1645.1,1644.8,0.31547942]
["bitfinex","ETHUSD",1744488451517,6.07869,1645.1,1644.8,0.31547942]
["bitfinex","ETHUSD",1744488452425,6.07916,1645.0,1644.8,0.31547942]
["bitfinex","ETHUSD",1744488452627,6.07939,1644.9,1644.8,0.31547942]
["bitfinex","ETHUSD",1744488453998,6.07866,1645.1,1644.8,0.31547942]
["bitfinex","ETHUSD",1744488454198,6.07866,1645.1,1644.8,1.03522436]
["bitfinex","ETHUSD",1744488454528,6.07866,1645.1,1644.8,7.11495436]
["bitfinex","ETHUSD",1744488457733,6.07866,1645.1,1644.8,1.03522436]
["bitfinex","ETHUSD",1744488457887,6.0792,1645.0,1644.8,0.31547942]
["bitfinex","ETHUSD",1744488458926,6.07939,1644.9,1644.8,0.31547942]
["bitfinex","ETHUSD",1744488459089,6.0792,1645.0,1644.8,0.31547942]
["bitfinex","ETHUSD",1744488459814,6.07939,1644.9,1644.8,0.31547942]
["bitfinex","ETHUSD",1744488460121,6.07871,1645.1,1644.7,12.1599]
["bitfinex","ETHUSD",1744488460322,6.07871,1645.1,1644.8,0.31341359]
["bitfinex","ETHUSD",1744488460902,12.15759,1645.1,1644.8,0.31341359]
["bitfinex","ETHUSD",1744488462322,6.07903,1645.0,1644.8,0.31341359]
["bitfinex","ETHUSD",1744488467532,6.07939,1644.9,1644.8,0.31341359]
["bitfinex","ETHUSD",1744488467727,6.07939,1644.9,1644.5,12.93204]
["bitfinex","ETHUSD",1744488468038,6.07939,1644.9,1644.6,1.60920554]
["bitfinex","ETHUSD",1744488468535,6.07939,1644.9,1644.6,7.68968554]
["bitfinex","ETHUSD",1744488470239,6.07903,1645.0,1644.6,13.76999554]
["bitfinex","ETHUSD",1744488473242,12.15831,1645.0,1644.6,7.68951554]
["bitfinex","ETHUSD",1744488477984,6.07903,1645.0,1644.6,13.76985554]
["bitfinex","ETHUSD",1744488478544,6.07903,1645.0,1644.7,0.8206]
["bitfinex","ETHUSD",1744488478751,6.07903,1645.0,1644.8,0.31325961]
["bitfinex","ETHUSD",1744488480807,6.07939,1644.9,1644.8,0.31325961]
["bitfinex","ETHUSD",1744488481031,6.07939,1644.9,1644.6,0.7875]
["bitfinex","ETHUSD",1744488481225,6.07939,1644.9,1644.8,0.31325961]
["bitfinex","ETHUSD",1744488481426,6.07939,1644.9,1644.7,0.31373216]
["bitfinex","ETHUSD",1744488481760,6.07939,1644.9,1644.8,0.3138319]
["bitfinex","ETHUSD",1744488481761,9.98599,1644.9,1644.8,0.3138319]
["bitfinex","ETHUSD",1744488481908,6.08082,1644.6,1644.2,6.86945]
["bitfinex","ETHUSD",1744488482109,12.16168,1644.6,1644.3,0.26184779]
["bitfinex","ETHUSD",1744488482839,6.08087,1644.5,1644.3,0.26184779]
["bitfinex","ETHUSD",1744488483550,6.08124,1644.4,1644.3,0.26184779]
["bitfinex","ETHUSD",1744488483925,6.08124,1644.4,1644.1,0.8075]
["bitfinex","ETHUSD",1744488484227,6.08124,1644.4,1644.2,0.24007267]
["bitfinex","ETHUSD",1744488485657,6.004,1644.7,1644.4,6.85922]
["bitfinex","ETHUSD",1744488485952,12.15918,1644.9,1644.5,6.08057]
["bitfinex","ETHUSD",1744488486136,6.07984,1644.8,1644.5,0.24133281]
["bitfinex","ETHUSD",1744488486331,6.07952,1644.9,1644.5,0.24133281]
["bitfinex","ETHUSD",1744488486332,6.0805,1644.6,1644.5,0.24133281]
["bitfinex","ETHUSD",1744488486537,6.4371,1644.6,1644.5,0.24133281]
["bitfinex","ETHUSD",1744488486856,12.51787,1644.6,1644.2,6.848]
["bitfinex","ETHUSD",1744488487154,12.16127,1644.6,1644.2,6.848]
["bitfinex","ETHUSD",1744488487355,6.0798,1644.8,1644.4,6.08115]
["bitfinex","ETHUSD",1744488487561,6.08029,1644.7,1644.5,0.24163308]
["bitfinex","ETHUSD",1744488487773,12.08404,1645.0,1644.6,6.0804]
["bitfinex","ETHUSD",1744488487928,6.07865,1645.2,1644.9,6.07929]
["bitfinex","ETHUSD",1744488488130,16.51769112,1645.3,1645.0,0.23792863]
["bitfinex","ETHUSD",1744488488131,16.16109112,1645.3,1645.0,0.23792863]
["bitfinex","ETHUSD",1744488488470,6.07856,1645.2,1645.0,0.23792863]
["bitfinex","ETHUSD",1744488488828,6.07865,1645.1,1645.0,0.23792863]
["bitfinex","ETHUSD",1744488489872,12.15756,1645.1,1644.7,6.85806]
["bitfinex","ETHUSD",1744488490160,6.07865,1645.1,1644.7,6.85806]
["bitfinex","ETHUSD",1744488490337,6.07865,1645.1,1644.8,0.23916988]
["bitfinex","ETHUSD",1744488491464,6.07908,1645.0,1644.8,0.23916988]
["bitfinex","ETHUSD",1744488491672,6.07939,1644.9,1644.8,0.23916988]
["bitfinex","ETHUSD",1744488491964,6.43599,1644.9,1644.8,0.23916988]
["bitfinex","ETHUSD",1744488492132,6.43599,1644.9,1644.4,6.87191]
["bitfinex","ETHUSD",1744488492133,6.07992,1644.8,1644.4,6.87191]
["bitfinex","ETHUSD",1744488492329,6.07992,1644.8,1644.5,0.24127262]
["bitfinex","ETHUSD",1744488492734,6.43567,1645.0,1644.6,6.08031]
["bitfinex","ETHUSD",1744488492950,6.43567,1645.0,1644.7,0.23991075]
["bitfinex","ETHUSD",1744488493360,12.0827,1645.1,1644.7,7.11045075]
["bitfinex","ETHUSD",1744488493546,6.004,1645.1,1644.8,6.79077508]
["bitfinex","ETHUSD",1744488493954,6.004,1645.1,1644.9,0.23686789]
["bitfinex","ETHUSD",1744488494811,6.07902,1645.0,1644.9,0.23686789]
["bitfinex","ETHUSD",1744488494951,6.07902,1645.0,1644.7,6.87054]
["bitfinex","ETHUSD",1744488495153,6.07902,1645.0,1644.8,0.23760853]
["bitfinex","ETHUSD",1744488495480,6.07939,1644.9,1644.8,0.23760853]
["bitfinex","ETHUSD",1744488496749,6.07977,1644.8,1644.5,6.87147]
["bitfinex","ETHUSD",1744488496949,6.07977,1644.8,1644.6,0.92602764]
["bitfinex","ETHUSD",1744488497576,12.15976,1644.8,1644.6,0.23888064]
["bitfinex","ETHUSD",1744488497773,6.08013,1644.7,1644.6,0.23888064]
["bitfinex","ETHUSD",1744488498249,6.08013,1644.7,1644.4,0.7907]
["bitfinex","ETHUSD",1744488498590,12.16048,1644.7,1644.5,0.23974166]
["bitfinex","ETHUSD",1744488499686,6.0805,1644.6,1644.5,0.23974166]
["bitfinex","ETHUSD",1744488500264,6.08154,1644.4,1644.2,0.7673]
["bitfinex","ETHUSD",1744488500589,0.3566,1644.5,1644.2,0.7673]
["bitfinex","ETHUSD",1744488500590,6.43748,1644.5,1644.2,0.7673]
["bitfinex","ETHUSD",1744488500750,12.51864,1644.5,1644.2,0.7673]
["bitfinex","ETHUSD",1744488500946,6.08128,1644.4,1644.2,0.7673]
["bitfinex","ETHUSD",1744488501379,12.44095,1644.7,1644.3,6.08159]
["bitfinex","ETHUSD",1744488501688,6.08077,1644.6,1644.2,6.84925]
["bitfinex","ETHUSD",1744488501853,6.08077,1644.6,1644.2,0.7673]
["bitfinex","ETHUSD",1744488502196,6.081,1644.5,1644.2,0.7673]
["bitfinex","ETHUSD",1744488502886,6.08127,1644.4,1644.2,0.7673]
["bitfinex","ETHUSD",1744488503089,6.08162,1644.3,1644.1,0.7873]
["bitfinex","ETHUSD",1744488503281,6.08162,1644.3,1644.1,0.02]
["bitfinex","ETHUSD",1744488503482,6.08198,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744488504156,6.43858,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744488504355,6.08088,1644.5,1644.1,6.87329]
["bitfinex","ETHUSD",1744488504586,6.08088,1644.5,1644.1,12.95564]
["bitfinex","ETHUSD",1744488504788,12.44213,1644.6,1644.3,6.08154]
["bitfinex","ETHUSD",1744488505347,12.44213,1644.6,1644.2,6.08196]
["bitfinex","ETHUSD",1744488505610,18.52287,1644.6,1644.2,7.377505]
["bitfinex","ETHUSD",1744488507478,18.52287,1644.6,1644.3,6.0816]
["bitfinex","ETHUSD",1744488507479,6.3616,1644.6,1644.3,6.0816]
["bitfinex","ETHUSD",1744488507804,6.005,1644.6,1644.3,6.0816]
["bitfinex","ETHUSD",1744488508009,6.005,1644.6,1644.3,12.16307]
["bitfinex","ETHUSD",1744488508409,6.005,1644.6,1644.3,6.08147]
["bitfinex","ETHUSD",1744488508589,6.005,1644.6,1644.4,0.608147]
["bitfinex","ETHUSD",1744488508990,12.08564,1644.6,1644.4,0.608147]
["bitfinex","ETHUSD",1744488509616,12.08564,1644.6,1644.5,0.23830021]
["bitfinex","ETHUSD",1744488510212,12.08564,1644.6,1644.3,6.08147]
["bitfinex","ETHUSD",1744488510514,12.08564,1644.6,1644.4,0.23892103]
["bitfinex","ETHUSD",1744488512494,18.16641,1644.6,1644.4,0.23892103]
["bitfinex","ETHUSD",1744488512808,18.16641,1644.6,1644.2,7.377485]
["bitfinex","ETHUSD",1744488513013,18.16641,1644.6,1644.3,0.24073941]
["bitfinex","ETHUSD",1744488513014,6.0809,1644.5,1644.3,0.24073941]
["bitfinex","ETHUSD",1744488513184,12.08564,1644.6,1644.3,0.24073941]
["bitfinex","ETHUSD",1744488513816,18.16642,1644.6,1644.3,0.24073941]
["bitfinex","ETHUSD",1744488514617,6.08088,1644.5,1644.3,0.24073941]
["bitfinex","ETHUSD",1744488515318,6.005,1644.6,1644.4,0.7923]
["bitfinex","ETHUSD",1744488515785,6.005,1644.6,1644.5,0.23937764]
["bitfinex","ETHUSD",1744488518321,4.07814112,1645.1,1645.0,6.87132]
["bitfinex","ETHUSD",1744488518689,4.07814112,1645.1,1645.0,7.10135547]
["bitfinex","ETHUSD",1744488520621,6.07808,1645.3,1645.0,7.10135547]
["bitfinex","ETHUSD",1744488520982,6.07808,1645.3,1645.0,1.02233547]
["bitfinex","ETHUSD",1744488521381,6.0783,1645.2,1645.0,0.23003547]
["bitfinex","ETHUSD",1744488521805,6.0783,1645.2,1644.8,6.87701]
["bitfinex","ETHUSD",1744488522011,6.07865,1645.1,1644.9,0.23373694]
["bitfinex","ETHUSD",1744488524125,6.0783,1645.2,1644.9,0.23373694]
["bitfinex","ETHUSD",1744488524811,12.15686,1645.2,1644.9,0.23373694]
["bitfinex","ETHUSD",1744488525824,0.3566,1645.6,1645.0,0.7973]
["bitfinex","ETHUSD",1744488526022,4.07814112,1645.8,1645.7,6.07644]
["bitfinex","ETHUSD",1744488526323,4.07814112,1645.8,1645.7,6.30317766]
["bitfinex","ETHUSD",1744488527097,4.07814112,1645.8,1645.7,0.22673766]
["bitfinex","ETHUSD",1744488527420,10.15421112,1645.8,1645.5,0.7973]
["bitfinex","ETHUSD",1744488527631,10.15421112,1645.8,1645.6,0.22807685]
["bitfinex","ETHUSD",1744488528009,6.07644,1645.7,1645.6,0.22807685]
["bitfinex","ETHUSD",1744488528220,6.07644,1645.7,1645.3,6.87518]
["bitfinex","ETHUSD",1744488528423,6.07644,1645.7,1645.4,0.22931652]
["bitfinex","ETHUSD",1744488528594,12.15312,1645.7,1645.3,6.87518]
["bitfinex","ETHUSD",1744488528923,6.07688,1645.6,1645.4,0.22955641]
["bitfinex","ETHUSD",1744488529221,16.16026112,1645.8,1645.6,0.8]
["bitfinex","ETHUSD",1744488529389,16.16026112,1645.8,1645.7,0.22841658]
["bitfinex","ETHUSD",1744488529390,4.07814112,1645.8,1645.7,0.22841658]
["bitfinex","ETHUSD",1744488529595,4.07814112,1645.8,1645.7,6.07644]
["bitfinex","ETHUSD",1744488529796,4.07814112,1645.8,1645.7,6.30485658]
["bitfinex","ETHUSD",1744488530824,4.07814112,1645.8,1645.7,0.22841658]
["bitfinex","ETHUSD",1744488531031,6.07586,1645.9,1645.6,0.8]
["bitfinex","ETHUSD",1744488531206,6.07608,1645.8,1645.7,0.22841658]
["bitfinex","ETHUSD",1744488531391,6.07608,1645.8,1645.6,0.8]
["bitfinex","ETHUSD",1744488531591,6.07608,1645.8,1645.7,0.22682116]
["bitfinex","ETHUSD",1744488531795,6.07608,1645.8,1645.4,12.8833]
["bitfinex","ETHUSD",1744488532125,6.07657,1645.7,1645.5,0.2280608]
["bitfinex","ETHUSD",1744488532791,6.43317,1645.7,1645.5,0.2280608]
["bitfinex","ETHUSD",1744488532992,6.07681,1645.6,1645.5,0.2280608]
["bitfinex","ETHUSD",1744488533202,6.07681,1645.6,1645.2,12.95632]
["bitfinex","ETHUSD",1744488533498,6.07681,1645.6,1645.3,0.22930073]
["bitfinex","ETHUSD",1744488534426,6.07748,1645.5,1645.3,0.22930073]
["bitfinex","ETHUSD",1744488534627,12.155,1645.5,1645.3,0.22930073]
["bitfinex","ETHUSD",1744488534810,6.07754,1645.4,1645.3,0.22930073]
["bitfinex","ETHUSD",1744488535013,6.07754,1645.4,1645.0,6.90418]
["bitfinex","ETHUSD",1744488535206,12.15539,1645.4,1645.1,0.23162096]
["bitfinex","ETHUSD",1744488535830,6.07754,1645.4,1645.1,0.23162096]
["bitfinex","ETHUSD",1744488537539,3.0,1645.6,1645.1,0.94520106]
["bitfinex","ETHUSD",1744488537715,9.07682,1645.6,1645.3,0.8252]
["bitfinex","ETHUSD",1744488537911,3.0,1645.6,1645.3,6.90309]
["bitfinex","ETHUSD",1744488538236,3.0,1645.6,1645.4,0.22783991]
["bitfinex","ETHUSD",1744488538437,3.0,1645.6,1645.3,6.90309]
["bitfinex","ETHUSD",1744488538617,15.15388,1645.6,1645.4,0.22964054]
["bitfinex","ETHUSD",1744488538814,15.15388,1645.6,1645.3,0.8252]
["bitfinex","ETHUSD",1744488539024,15.15388,1645.6,1645.4,0.22964054]
["bitfinex","ETHUSD",1744488539207,15.15388,1645.6,1645.3,0.8252]
["bitfinex","ETHUSD",1744488539408,15.15388,1645.6,1645.4,0.22964054]
["bitfinex","ETHUSD",1744488539639,15.15388,1645.6,1645.3,0.8252]
["bitfinex","ETHUSD",1744488539840,15.15388,1645.6,1645.4,0.22964054]
["bitfinex","ETHUSD",1744488540027,15.15388,1645.6,1645.3,0.8252]
["bitfinex","ETHUSD",1744488540227,15.15388,1645.6,1645.4,0.22964054]
["bitfinex","ETHUSD",1744488540427,15.15388,1645.6,1645.3,0.8252]
["bitfinex","ETHUSD",1744488540643,6.07718,1645.5,1645.4,0.22964054]
["bitfinex","ETHUSD",1744488540819,12.15461,1645.5,1645.1,6.86871]
["bitfinex","ETHUSD",1744488541019,12.15461,1645.5,1645.2,0.91775174]
["bitfinex","ETHUSD",1744488541218,12.15461,1645.5,1645.2,0.23088074]
["bitfinex","ETHUSD",1744488541424,6.43419,1645.4,1645.2,0.23088074]
["bitfinex","ETHUSD",1744488544932,12.51197,1645.4,1645.2,0.23088074]
["bitfinex","ETHUSD",1744488545128,6.43419,1645.4,1645.2,0.23088074]
["bitfinex","ETHUSD",1744488545380,3.0,1645.3,1645.0,6.07901]
["bitfinex","ETHUSD",1744488545531,9.07794,1645.3,1645.1,0.2120702]
["bitfinex","ETHUSD",1744488550364,15.15609,1645.3,1645.1,0.2120702]
["bitfinex","ETHUSD",1744488551068,6.07828,1645.2,1645.1,0.2120702]
["bitfinex","ETHUSD",1744488551674,9.07794,1645.3,1645.1,0.2120702]
["bitfinex","ETHUSD",1744488552369,15.15614,1645.3,1645.1,0.2120702]
["bitfinex","ETHUSD",1744488552568,9.07794,1645.3,1645.1,0.2120702]
["bitfinex","ETHUSD",1744488552937,0.3566,1645.6,1645.2,0.8146]
["bitfinex","ETHUSD",1744488553138,6.555,1645.7,1645.3,6.07779]
["bitfinex","ETHUSD",1744488553139,18.15821,1645.7,1645.3,6.07779]
["bitfinex","ETHUSD",1744488553345,6.005,1645.7,1645.4,0.8146]
["bitfinex","ETHUSD",1744488553546,6.07538,1646.0,1645.6,6.89139]
["bitfinex","ETHUSD",1744488553769,6.07538,1646.0,1645.7,0.20751127]
["bitfinex","ETHUSD",1744488554070,3.0,1645.9,1645.6,7.580529]
["bitfinex","ETHUSD",1744488554242,3.0,1645.9,1645.8,0.2068916]
["bitfinex","ETHUSD",1744488554436,10.08414112,1646.2,1645.8,6.07574]
["bitfinex","ETHUSD",1744488554640,10.08414112,1646.2,1645.9,1.02051235]
["bitfinex","ETHUSD",1744488554956,6.07525,1646.1,1645.9,0.20591235]
["bitfinex","ETHUSD",1744488555153,6.07525,1646.1,1645.7,12.96725]
["bitfinex","ETHUSD",1744488555353,6.07525,1646.1,1645.8,0.20533289]
["bitfinex","ETHUSD",1744488558355,16.15877112,1646.2,1645.8,12.35731289]
["bitfinex","ETHUSD",1744488558758,22.23363112,1646.2,1645.8,6.28126289]
["bitfinex","ETHUSD",1744488559084,18.15549,1646.2,1645.8,6.28126289]
["bitfinex","ETHUSD",1744488559886,6.07498,1646.1,1645.8,6.28126289]
["bitfinex","ETHUSD",1744488560181,6.07348,1646.5,1646.0,6.0751]
["bitfinex","ETHUSD",1744488560385,0.3566,1646.6,1646.2,0.8256]
["bitfinex","ETHUSD",1744488560681,12.08379,1646.7,1646.3,0.19789707]
["bitfinex","ETHUSD",1744488560902,12.08379,1646.7,1646.3,6.27181707]
["bitfinex","ETHUSD",1744488561051,4.07814112,1646.9,1646.6,6.07298]
["bitfinex","ETHUSD",1744488561251,4.07814112,1646.9,1646.7,0.19877796]
["bitfinex","ETHUSD",1744488561449,4.07814112,1646.9,1646.6,6.07298]
["bitfinex","ETHUSD",1744488561650,4.07814112,1646.9,1646.7,0.19877796]
["bitfinex","ETHUSD",1744488561914,4.07814112,1646.9,1646.8,6.07238]
["bitfinex","ETHUSD",1744488562196,4.07814112,1646.9,1646.8,6.27053913]
["bitfinex","ETHUSD",1744488563098,4.07814112,1647.0,1646.8,6.27053913]
["bitfinex","ETHUSD",1744488563262,4.07814112,1647.0,1646.8,6.27036913]
["bitfinex","ETHUSD",1744488563466,4.07814112,1647.0,1646.9,6.07201]
["bitfinex","ETHUSD",1744488563665,4.07814112,1647.0,1646.9,6.26739462]
["bitfinex","ETHUSD",1744488564767,4.07814112,1647.0,1646.9,0.19538462]
["bitfinex","ETHUSD",1744488564964,4.07814112,1647.0,1646.8,6.78180691]
["bitfinex","ETHUSD",1744488565171,4.07814112,1647.0,1646.9,0.19550438]
["bitfinex","ETHUSD",1744488565506,4.07814112,1647.0,1646.8,6.78180691]
["bitfinex","ETHUSD",1744488565795,4.07814112,1647.0,1646.9,0.19526486]
["bitfinex","ETHUSD",1744488566000,4.07814112,1647.0,1646.8,6.78180691]
["bitfinex","ETHUSD",1744488566203,4.07814112,1647.0,1646.9,0.19176622]
["bitfinex","ETHUSD",1744488566403,4.07814112,1647.0,1646.8,6.78180691]
["bitfinex","ETHUSD",1744488566557,4.07814112,1647.0,1646.9,0.86994691]
["bitfinex","ETHUSD",1744488567890,6.07092,1647.2,1646.9,0.86994691]
["bitfinex","ETHUSD",1744488568228,6.07092,1647.2,1646.9,0.19176622]
["bitfinex","ETHUSD",1744488568403,6.07092,1647.2,1646.8,6.78173691]
["bitfinex","ETHUSD",1744488568604,6.07092,1647.2,1646.9,0.19164646]
["bitfinex","ETHUSD",1744488568815,6.07092,1647.2,1646.8,6.78173691]
["bitfinex","ETHUSD",1744488569026,6.07092,1647.2,1647.0,0.19114766]
["bitfinex","ETHUSD",1744488569324,6.07092,1647.2,1646.8,6.78173691]
["bitfinex","ETHUSD",1744488569793,6.07092,1647.2,1646.9,0.19176622]
["bitfinex","ETHUSD",1744488569993,6.07092,1647.2,1646.8,6.78173691]
["bitfinex","ETHUSD",1744488570194,6.07092,1647.2,1647.0,0.19114766]
["bitfinex","ETHUSD",1744488570416,6.07092,1647.2,1646.8,6.78173691]
["bitfinex","ETHUSD",1744488570721,6.07092,1647.2,1647.1,0.19052918]
["bitfinex","ETHUSD",1744488570922,6.07092,1647.2,1646.9,0.67817369]
["bitfinex","ETHUSD",1744488571124,6.07092,1647.2,1647.1,0.19052918]
["bitfinex","ETHUSD",1744488571313,6.07092,1647.2,1647.0,0.19114766]
["bitfinex","ETHUSD",1744488571513,6.07092,1647.2,1647.1,0.19052918]
["bitfinex","ETHUSD",1744488571827,6.07092,1647.2,1646.9,0.67817369]
["bitfinex","ETHUSD",1744488572022,6.07092,1647.2,1647.1,0.19052918]
["bitfinex","ETHUSD",1744488572204,6.07136,1647.1,1646.7,6.89812]
["bitfinex","ETHUSD",1744488573736,6.07136,1647.1,1646.7,12.14508]
["bitfinex","ETHUSD",1744488573942,12.14289,1647.1,1646.7,6.07252]
["bitfinex","ETHUSD",1744488574099,12.14361,1647.0,1646.6,6.07306]
["bitfinex","ETHUSD",1744488574302,6.07167,1647.0,1646.6,6.07306]
["bitfinex","ETHUSD",1744488574501,6.07167,1647.0,1646.6,7.965094]
["bitfinex","ETHUSD",1744488574737,12.14354,1647.0,1646.6,7.965094]
["bitfinex","ETHUSD",1744488575037,12.14354,1647.0,1646.6,14.038074]
["bitfinex","ETHUSD",1744488575038,6.07167,1647.0,1646.6,14.038074]
["bitfinex","ETHUSD",1744488575402,6.07167,1647.0,1646.7,6.07272]
["bitfinex","ETHUSD",1744488576957,0.3566,1647.2,1646.7,1.4037734]
["bitfinex","ETHUSD",1744488577158,6.4067077,1647.3,1646.9,6.07201]
["bitfinex","ETHUSD",1744488577366,0.3967077,1647.3,1646.8,0.7583]
["bitfinex","ETHUSD",1744488577544,6.38351424,1647.8,1646.7,9.71550097]
["bitfinex","ETHUSD",1744488577545,0.44497119,1648.1,1647.3,0.7583]
["bitfinex","ETHUSD",1744488577706,0.33630633,1648.4,1648.3,6.06685]
["bitfinex","ETHUSD",1744488578039,0.33630633,1648.4,1648.2,6.06709]
["bitfinex","ETHUSD",1744488578040,0.02,1648.4,1648.2,6.06709]
["bitfinex","ETHUSD",1744488578211,0.7532,1648.3,1647.6,0.7583]
["bitfinex","ETHUSD",1744488578408,6.06722,1648.2,1647.6,6.82749]
["bitfinex","ETHUSD",1744488578628,6.0678,1648.1,1647.6,6.82747]
["bitfinex","ETHUSD",1744488578833,6.7592,1648.3,1647.6,0.7583]
["bitfinex","ETHUSD",1744488579036,6.06834,1647.9,1647.6,0.7583]
["bitfinex","ETHUSD",1744488579343,6.0689,1647.8,1647.4,6.85584]
["bitfinex","ETHUSD",1744488579749,6.0689,1647.8,1647.4,0.7857]
["bitfinex","ETHUSD",1744488580049,12.13859,1647.7,1647.4,0.7857]
["bitfinex","ETHUSD",1744488580251,6.06965,1647.6,1647.2,12.86157]
["bitfinex","ETHUSD",1744488580559,6.06965,1647.6,1647.2,14.19315298]
["bitfinex","ETHUSD",1744488580794,6.07001,1647.5,1647.2,0.7857]
["bitfinex","ETHUSD",1744488581059,6.07088,1647.3,1646.8,6.85805]
["bitfinex","ETHUSD",1744488581224,6.07088,1647.3,1646.8,12.9304]
["bitfinex","ETHUSD",1744488581431,12.14177,1647.3,1646.8,12.9304]
["bitfinex","ETHUSD",1744488581740,6.071,1647.2,1646.9,1.29304]
["bitfinex","ETHUSD",1744488583670,6.071,1647.2,1646.8,0.7857]
["bitfinex","ETHUSD",1744488583671,0.7532,1647.2,1646.8,0.7857]
["bitfinex","ETHUSD",1744488583875,6.07163,1647.1,1646.6,12.93175]
["bitfinex","ETHUSD",1744488584072,12.14322,1647.1,1646.6,12.93175]
["bitfinex","ETHUSD",1744488584276,6.07194,1647.0,1646.6,0.7857]
["bitfinex","ETHUSD",1744488584772,6.07203,1646.9,1646.7,0.16689692]
["bitfinex","ETHUSD",1744488585175,6.07203,1646.9,1646.6,0.7857]
["bitfinex","ETHUSD",1744488585344,6.07194,1647.0,1646.8,0.16615776]
["bitfinex","ETHUSD",1744488585680,6.07194,1647.0,1646.9,0.1652988]
["bitfinex","ETHUSD",1744488585849,6.07194,1647.0,1646.6,6.8587]
["bitfinex","ETHUSD",1744488586046,6.07194,1647.0,1646.9,0.16350017]
["bitfinex","ETHUSD",1744488586249,6.07194,1647.0,1646.7,0.68587]
["bitfinex","ETHUSD",1744488586452,6.07194,1647.0,1646.9,0.16350018]
["bitfinex","ETHUSD",1744488586670,6.07194,1647.0,1646.7,0.68587]
["bitfinex","ETHUSD",1744488586976,6.07194,1647.0,1646.9,0.16350018]
["bitfinex","ETHUSD",1744488587184,6.07194,1647.0,1646.8,0.16411922]
["bitfinex","ETHUSD",1744488587481,6.07194,1647.0,1646.9,0.16350018]
["bitfinex","ETHUSD",1744488587684,6.07194,1647.0,1646.7,0.68587]
["bitfinex","ETHUSD",1744488587887,6.07194,1647.0,1646.9,0.16350018]
["bitfinex","ETHUSD",1744488588177,6.07194,1647.0,1646.7,0.68587]
["bitfinex","ETHUSD",1744488588376,6.07194,1647.0,1646.9,0.16338027]
["bitfinex","ETHUSD",1744488588681,6.07194,1647.0,1646.9,0.16350018]
["bitfinex","ETHUSD",1744488588883,6.07194,1647.0,1646.7,0.68587]
["bitfinex","ETHUSD",1744488589184,6.07128,1647.1,1646.9,0.16338027]
["bitfinex","ETHUSD",1744488589485,12.14279,1647.1,1647.0,0.16060422]
["bitfinex","ETHUSD",1744488589638,12.14279,1647.1,1646.7,6.7585]
["bitfinex","ETHUSD",1744488589839,12.14279,1647.1,1647.0,0.16228194]
["bitfinex","ETHUSD",1744488590138,12.14279,1647.1,1646.7,6.7585]
["bitfinex","ETHUSD",1744488590340,12.14279,1647.1,1647.0,0.16228194]
["bitfinex","ETHUSD",1744488590582,6.07164,1647.0,1646.7,6.7585]
["bitfinex","ETHUSD",1744488590781,6.07164,1647.0,1646.7,0.68587]
["bitfinex","ETHUSD",1744488590942,6.07222,1646.9,1646.6,0.7857]
["bitfinex","ETHUSD",1744488593076,6.07222,1646.9,1646.4,6.005]
["bitfinex","ETHUSD",1744488593077,6.07251,1646.8,1646.4,12.86446]
["bitfinex","ETHUSD",1744488593504,6.07251,1646.8,1646.4,6.85946]
["bitfinex","ETHUSD",1744488593704,12.14589,1646.7,1646.4,0.7857]
["bitfinex","ETHUSD",1744488593867,6.07335,1646.6,1646.4,0.7857]
["bitfinex","ETHUSD",1744488594064,12.1468,1646.6,1646.2,6.86028]
["bitfinex","ETHUSD",1744488594390,6.07355,1646.5,1646.3,0.686028]
["bitfinex","ETHUSD",1744488594559,6.07355,1646.5,1646.2,0.7857]
["bitfinex","ETHUSD",1744488594765,12.14728,1646.5,1646.2,0.7857]
["bitfinex","ETHUSD",1744488595481,6.07355,1646.5,1646.2,0.7857]
["bitfinex","ETHUSD",1744488595679,12.14728,1646.5,1646.2,0.7857]
["bitfinex","ETHUSD",1744488598911,6.07348,1646.5,1646.2,0.7857]
["bitfinex","ETHUSD",1744488599072,6.07348,1646.5,1645.9,12.60435695]
["bitfinex","ETHUSD",1744488599073,6.07428,1646.3,1646.0,0.7622]
["bitfinex","ETHUSD",1744488599715,6.07428,1646.3,1646.1,0.15651866]
["bitfinex","ETHUSD",1744488600911,12.14872,1646.3,1646.1,0.15651866]
["bitfinex","ETHUSD",1744488601477,6.82779,1646.2,1646.1,0.15651866]
["bitfinex","ETHUSD",1744488601825,6.82779,1646.2,1645.7,6.83513]
["bitfinex","ETHUSD",1744488601826,6.07557,1646.0,1645.7,0.7587]
["bitfinex","ETHUSD",1744488601973,6.075,1646.1,1645.7,6.83489]
["bitfinex","ETHUSD",1744488602297,12.15018,1646.1,1645.7,6.83489]
["bitfinex","ETHUSD",1744488604522,6.153,1646.5,1645.8,4.02151446]
["bitfinex","ETHUSD",1744488604523,12.22655,1646.5,1645.8,4.02151446]
["bitfinex","ETHUSD",1744488604708,12.14658,1646.6,1646.3,0.7951]
["bitfinex","ETHUSD",1744488605488,6.07349,1646.5,1646.3,0.7951]
["bitfinex","ETHUSD",1744488606885,12.14723,1646.5,1646.3,0.7951]
["bitfinex","ETHUSD",1744488608314,6.07349,1646.5,1646.3,0.7951]
["bitfinex","ETHUSD",1744488608518,6.07312,1646.6,1646.3,0.7951]
["bitfinex","ETHUSD",1744488608519,12.14649,1646.6,1646.3,0.7951]
["bitfinex","ETHUSD",1744488609521,12.14647,1646.6,1646.3,0.7951]
["bitfinex","ETHUSD",1744488610318,6.0735,1646.5,1646.3,0.7951]
["bitfinex","ETHUSD",1744488613731,12.14721,1646.5,1646.3,0.7951]
["bitfinex","ETHUSD",1744488614636,12.14721,1646.5,1646.4,0.15681209]
["bitfinex","ETHUSD",1744488616432,6.0735,1646.5,1646.4,0.15681209]
["bitfinex","ETHUSD",1744488616732,6.82668,1646.5,1646.4,0.15681209]
["bitfinex","ETHUSD",1744488616936,6.07504,1646.1,1645.9,0.8329]
["bitfinex","ETHUSD",1744488617433,6.07504,1646.1,1646.0,0.15846538]
["bitfinex","ETHUSD",1744488617890,6.07563,1646.0,1645.7,0.8329]
["bitfinex","ETHUSD",1744488618093,6.07563,1646.0,1645.8,4.0]
["bitfinex","ETHUSD",1744488618094,6.07577,1645.9,1645.8,4.0]
["bitfinex","ETHUSD",1744488618304,6.07577,1645.9,1645.8,4.15970474]
["bitfinex","ETHUSD",1744488618742,6.07577,1645.9,1645.8,0.15970474]
["bitfinex","ETHUSD",1744488619042,15.86546028,1646.4,1645.7,3.0]
["bitfinex","ETHUSD",1744488619043,6.9052,1646.4,1645.7,3.0]
["bitfinex","ETHUSD",1744488619350,6.82444,1646.6,1646.2,12.14887]
["bitfinex","ETHUSD",1744488619559,6.07324,1646.6,1646.3,7.289067]
["bitfinex","ETHUSD",1744488619773,6.07279,1646.7,1646.3,13.51949418]
["bitfinex","ETHUSD",1744488619931,6.07279,1646.7,1646.4,0.8031]
["bitfinex","ETHUSD",1744488620128,6.07279,1646.7,1646.4,0.95884775]
["bitfinex","ETHUSD",1744488620362,6.07279,1646.7,1646.4,7.03264775]
["bitfinex","ETHUSD",1744488621567,12.14588,1646.7,1646.4,0.95884775]
["bitfinex","ETHUSD",1744488621736,6.07279,1646.7,1646.4,0.95884775]
["bitfinex","ETHUSD",1744488621937,6.07325,1646.6,1646.4,0.95884775]
["bitfinex","ETHUSD",1744488622480,6.07325,1646.6,1646.4,0.15574775]
["bitfinex","ETHUSD",1744488622646,6.07348,1646.5,1646.2,0.8031]
["bitfinex","ETHUSD",1744488623177,6.07348,1646.5,1646.3,0.15648699]
["bitfinex","ETHUSD",1744488625352,12.14724,1646.5,1646.3,0.15648699]
["bitfinex","ETHUSD",1744488625554,6.07348,1646.5,1646.3,0.15648699]
["bitfinex","ETHUSD",1744488630390,12.14728,1646.5,1646.3,0.15648699]
["bitfinex","ETHUSD",1744488630556,6.07385,1646.4,1646.3,0.15648699]
["bitfinex","ETHUSD",1744488630961,12.14792,1646.4,1646.0,6.83784]
["bitfinex","ETHUSD",1744488631257,6.07425,1646.3,1646.0,6.83784]
["bitfinex","ETHUSD",1744488631469,6.07425,1646.3,1646.1,0.15778714]
["bitfinex","ETHUSD",1744488631794,6.07425,1646.3,1646.1,0.31386768]
["bitfinex","ETHUSD",1744488632288,6.07459,1646.2,1646.1,0.31386768]
["bitfinex","ETHUSD",1744488632489,12.14881,1646.3,1646.1,0.31386768]
["bitfinex","ETHUSD",1744488633097,6.07425,1646.3,1646.1,0.31386768]
["bitfinex","ETHUSD",1744488633692,12.14874,1646.3,1646.1,0.31386768]
["bitfinex","ETHUSD",1744488634095,6.07459,1646.2,1646.1,0.31386768]
["bitfinex","ETHUSD",1744488635390,6.07425,1646.3,1646.1,0.31386768]
["bitfinex","ETHUSD",1744488635791,12.14869,1646.3,1646.1,0.31386768]
["bitfinex","ETHUSD",1744488635980,6.07425,1646.3,1646.1,0.31386768]
["bitfinex","ETHUSD",1744488636184,12.14872,1646.3,1646.1,0.31386768]
["bitfinex","ETHUSD",1744488637687,6.07459,1646.2,1646.1,0.31386768]
["bitfinex","ETHUSD",1744488640894,6.07425,1646.3,1646.1,0.31386768]
["bitfinex","ETHUSD",1744488641192,6.826,1646.7,1646.1,0.31386768]
["bitfinex","ETHUSD",1744488641497,6.0728,1646.7,1646.4,6.07375]
["bitfinex","ETHUSD",1744488641670,6.0728,1646.7,1646.4,7.36923]
["bitfinex","ETHUSD",1744488641870,6.0728,1646.7,1646.5,0.31303058]
["bitfinex","ETHUSD",1744488642278,6.095,1646.8,1646.5,0.31303058]
["bitfinex","ETHUSD",1744488642479,12.16751,1646.8,1646.6,0.807]
["bitfinex","ETHUSD",1744488642678,6.07275,1646.7,1646.6,0.31203671]
["bitfinex","ETHUSD",1744488642897,6.07324,1646.6,1646.3,0.807]
["bitfinex","ETHUSD",1744488643107,6.07324,1646.6,1646.3,1.495154]
["bitfinex","ETHUSD",1744488643410,6.07275,1646.7,1646.3,13.643554]
["bitfinex","ETHUSD",1744488643647,6.07275,1646.7,1646.4,6.07383]
["bitfinex","ETHUSD",1744488644647,6.07275,1646.7,1646.5,1.11759674]
["bitfinex","ETHUSD",1744488650746,6.07312,1646.6,1646.5,0.31059674]
["bitfinex","ETHUSD",1744488650965,6.07275,1646.7,1646.3,0.8204]
["bitfinex","ETHUSD",1744488650966,6.07368,1646.5,1646.3,0.8204]
["bitfinex","ETHUSD",1744488651157,6.07368,1646.5,1646.1,6.07486]
["bitfinex","ETHUSD",1744488651158,6.07368,1646.5,1646.2,6.89497]
["bitfinex","ETHUSD",1744488651837,6.07368,1646.5,1646.3,0.3397514]
["bitfinex","ETHUSD",1744488652039,6.07316,1646.6,1646.3,0.3397514]
["bitfinex","ETHUSD",1744488652420,6.07316,1646.6,1646.2,12.96923]
["bitfinex","ETHUSD",1744488652631,6.07316,1646.6,1646.3,1.296923]
["bitfinex","ETHUSD",1744488653123,6.07362,1646.5,1646.2,0.8204]
["bitfinex","ETHUSD",1744488653552,6.07362,1646.5,1645.4,5.30148436]
["bitfinex","ETHUSD",1744488653553,0.7532,1646.2,1645.4,5.30148436]
["bitfinex","ETHUSD",1744488653853,3.7532,1645.9,1645.4,5.30148436]
["bitfinex","ETHUSD",1744488654061,6.07672,1645.7,1645.4,9.01506917]
["bitfinex","ETHUSD",1744488654217,12.15342,1645.7,1645.4,9.91657609]
["bitfinex","ETHUSD",1744488654419,6.07718,1645.5,1645.4,5.30148436]
["bitfinex","ETHUSD",1744488656034,7.38038,1645.5,1645.4,5.30148436]
["bitfinex","ETHUSD",1744488656449,10.62213852,1645.5,1645.4,5.30148436]
["bitfinex","ETHUSD",1744488656938,10.62213852,1645.5,1645.1,0.02]
["bitfinex","ETHUSD",1744488656939,6.07828,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744488657131,6.024,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744488658261,12.10228,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744488658515,12.85548,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744488659375,12.85548,1645.2,1645.1,0.28495959]
["bitfinex","ETHUSD",1744488659579,12.85548,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744488659883,12.85548,1645.2,1645.1,0.28495959]
["bitfinex","ETHUSD",1744488660177,12.85548,1645.2,1645.1,0.28471586]
["bitfinex","ETHUSD",1744488661979,13.40548,1645.2,1645.1,0.28471586]
["bitfinex","ETHUSD",1744488664578,13.40548,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744488664896,20.43908414,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744488669352,68.26024814,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744488669556,67.94156514,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744488669770,74.05156514,1645.2,1645.1,1e-05]
["bitfinex","ETHUSD",1744488670094,70.93310614,1645.2,1645.1,1e-05]
["bitfinex","ETHUSD",1744488670791,12.85948,1645.2,1645.1,1e-05]
["bitfinex","ETHUSD",1744488670961,12.10628,1645.2,1645.1,1e-05]
["bitfinex","ETHUSD",1744488671159,6.07759,1645.4,1645.1,1e-05]
["bitfinex","ETHUSD",1744488671489,6.07828,1645.2,1645.1,1.05203224]
["bitfinex","ETHUSD",1744488671683,6.07828,1645.2,1645.1,0.26823224]
["bitfinex","ETHUSD",1744488672096,6.07828,1645.2,1645.1,1e-05]
["bitfinex","ETHUSD",1744488674106,10.38148,1645.2,1645.1,1e-05]
["bitfinex","ETHUSD",1744488677087,6.07828,1645.2,1645.1,0.81721]
["bitfinex","ETHUSD",1744488677899,6.07828,1645.2,1645.1,1.08920941]
["bitfinex","ETHUSD",1744488678374,3.0,1645.4,1645.1,1.08920941]
["bitfinex","ETHUSD",1744488678375,9.07757,1645.4,1645.1,1.08920941]
["bitfinex","ETHUSD",1744488678702,6.07792,1645.3,1645.1,0.81721]
["bitfinex","ETHUSD",1744488678896,6.07757,1645.4,1645.1,1.506802]
["bitfinex","ETHUSD",1744488679100,6.07757,1645.4,1645.2,0.27136962]
["bitfinex","ETHUSD",1744488679393,6.07757,1645.4,1645.1,1.506802]
["bitfinex","ETHUSD",1744488679599,6.07757,1645.4,1645.3,0.2707399]
["bitfinex","ETHUSD",1744488679801,6.07757,1645.4,1645.1,0.81721]
["bitfinex","ETHUSD",1744488680103,6.07757,1645.4,1645.3,0.2707399]
["bitfinex","ETHUSD",1744488680404,6.07757,1645.4,1645.1,0.81721]
["bitfinex","ETHUSD",1744488680609,6.07807,1645.3,1645.1,0.81721]
["bitfinex","ETHUSD",1744488680965,6.07828,1645.2,1645.1,0.81721]
["bitfinex","ETHUSD",1744488681279,6.07807,1645.3,1645.1,0.81721]
["bitfinex","ETHUSD",1744488682174,6.07758,1645.4,1645.1,0.81721]
["bitfinex","ETHUSD",1744488682382,6.07758,1645.4,1645.1,1.506815]
["bitfinex","ETHUSD",1744488683811,6.07811,1645.3,1645.1,1.506815]
["bitfinex","ETHUSD",1744488683981,12.15635,1645.3,1645.1,0.81721]
["bitfinex","ETHUSD",1744488684181,6.07811,1645.3,1645.1,0.81721]
["bitfinex","ETHUSD",1744488689523,6.07811,1645.3,1645.2,0.27011655]
["bitfinex","ETHUSD",1744488697788,12.10521,1645.5,1645.2,0.27011655]
["bitfinex","ETHUSD",1744488698126,6.07755,1645.4,1645.1,6.89569]
["bitfinex","ETHUSD",1744488698287,6.07755,1645.4,1645.1,8.193159]
["bitfinex","ETHUSD",1744488698493,6.07755,1645.4,1645.2,0.26868297]
["bitfinex","ETHUSD",1744488699301,12.15532,1645.4,1645.2,0.26868297]
["bitfinex","ETHUSD",1744488699497,6.07755,1645.4,1645.2,0.26868297]
["bitfinex","ETHUSD",1744488699919,6.07755,1645.4,1645.1,8.193189]
["bitfinex","ETHUSD",1744488699920,6.07755,1645.4,1645.3,0.2681752]
["bitfinex","ETHUSD",1744488700625,6.07755,1645.4,1645.1,8.193189]
["bitfinex","ETHUSD",1744488700821,6.07755,1645.4,1645.3,0.2681752]
["bitfinex","ETHUSD",1744488701044,6.07755,1645.4,1645.1,8.193189]
["bitfinex","ETHUSD",1744488701194,6.07755,1645.4,1645.3,0.2681752]
["bitfinex","ETHUSD",1744488701829,6.07755,1645.4,1645.1,8.193189]
["bitfinex","ETHUSD",1744488702028,6.07755,1645.4,1645.3,0.2681752]
["bitfinex","ETHUSD",1744488702195,6.07755,1645.4,1645.1,8.193189]
["bitfinex","ETHUSD",1744488702595,6.07755,1645.4,1645.2,0.26880481]
["bitfinex","ETHUSD",1744488703303,6.07791,1645.3,1645.2,0.26880481]
["bitfinex","ETHUSD",1744488706999,13.26942745,1645.3,1645.2,0.26880481]
["bitfinex","ETHUSD",1744488707194,6.62828,1645.2,1645.1,1e-05]
["bitfinex","ETHUSD",1744488707411,10.38148,1645.2,1645.1,1e-05]
["bitfinex","ETHUSD",1744488710347,21.588688,1645.2,1645.1,1e-05]
["bitfinex","ETHUSD",1744488710537,21.588688,1645.2,1644.3,0.7538]
["bitfinex","ETHUSD",1744488710538,6.08065,1644.6,1644.3,0.7538]
["bitfinex","ETHUSD",1744488710744,18.16838,1644.6,1644.3,0.7538]
["bitfinex","ETHUSD",1744488711249,6.08093,1644.5,1644.3,0.7538]
["bitfinex","ETHUSD",1744488711451,6.08093,1644.5,1644.2,0.7538]
["bitfinex","ETHUSD",1744488713349,6.08161,1644.3,1644.2,0.7538]
["bitfinex","ETHUSD",1744488713850,6.08198,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744488716835,12.09098,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744488717147,12.84418,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744488717348,12.09098,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744488719548,12.09098,1644.2,1644.1,0.27904352]
["bitfinex","ETHUSD",1744488719727,15.84418,1644.2,1644.1,0.27904352]
["bitfinex","ETHUSD",1744488720336,15.09098,1644.2,1644.1,0.27904352]
["bitfinex","ETHUSD",1744488720853,6.01,1644.5,1644.2,0.8074]
["bitfinex","ETHUSD",1744488721014,6.01,1644.5,1644.3,6.08137]
["bitfinex","ETHUSD",1744488721214,6.01,1644.5,1644.4,1.66671314]
["bitfinex","ETHUSD",1744488721411,6.01,1644.5,1644.4,1.05857614]
["bitfinex","ETHUSD",1744488721614,12.09087,1644.5,1644.4,0.25117614]
["bitfinex","ETHUSD",1744488721849,6.01,1644.5,1644.2,6.88924]
["bitfinex","ETHUSD",1744488722155,6.01,1644.5,1644.4,0.8074]
["bitfinex","ETHUSD",1744488722311,6.01,1644.5,1644.4,1.06130399]
["bitfinex","ETHUSD",1744488722929,12.09087,1644.5,1644.4,0.25390399]
["bitfinex","ETHUSD",1744488723223,6.01,1644.5,1644.2,6.88918]
["bitfinex","ETHUSD",1744488723571,6.01,1644.5,1644.3,0.94052732]
["bitfinex","ETHUSD",1744488724551,6.01,1644.5,1644.3,0.25160932]
["bitfinex","ETHUSD",1744488724858,6.08124,1644.4,1644.3,0.25160932]
["bitfinex","ETHUSD",1744488725356,12.09115,1644.5,1644.3,0.25160932]
["bitfinex","ETHUSD",1744488726165,18.17226,1644.5,1644.3,0.25160932]
["bitfinex","ETHUSD",1744488726727,12.09111,1644.5,1644.3,0.25160932]
["bitfinex","ETHUSD",1744488726959,6.08124,1644.4,1644.3,0.25160932]
["bitfinex","ETHUSD",1744488727588,6.0818,1644.3,1644.1,0.8274]
["bitfinex","ETHUSD",1744488727891,6.0818,1644.3,1644.2,0.25394619]
["bitfinex","ETHUSD",1744488728739,9.0818,1644.3,1644.2,0.25394619]
["bitfinex","ETHUSD",1744488728933,10.385,1644.3,1644.2,0.25394619]
["bitfinex","ETHUSD",1744488729129,6.08198,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744488729434,6.08198,1644.2,1644.1,0.27579421]
["bitfinex","ETHUSD",1744488731401,6.08091,1644.5,1644.2,0.8074]
["bitfinex","ETHUSD",1744488731685,6.08054,1644.6,1644.2,0.8074]
["bitfinex","ETHUSD",1744488731686,12.09014,1644.7,1644.3,0.25685038]
["bitfinex","ETHUSD",1744488731843,12.09014,1644.7,1644.3,6.33829038]
["bitfinex","ETHUSD",1744488732176,6.01,1644.7,1644.4,0.8074]
["bitfinex","ETHUSD",1744488732348,6.01,1644.7,1644.5,0.25400411]
["bitfinex","ETHUSD",1744488732349,6.08067,1644.6,1644.5,0.25400411]
["bitfinex","ETHUSD",1744488732556,6.08067,1644.6,1644.4,0.8074]
["bitfinex","ETHUSD",1744488732746,6.08067,1644.6,1644.5,0.25400411]
["bitfinex","ETHUSD",1744488732951,6.08067,1644.6,1644.4,0.8074]
["bitfinex","ETHUSD",1744488733190,6.08067,1644.6,1644.5,0.25400411]
["bitfinex","ETHUSD",1744488733484,6.08067,1644.6,1644.4,0.8074]
["bitfinex","ETHUSD",1744488733697,12.09017,1644.7,1644.4,0.8074]
["bitfinex","ETHUSD",1744488733863,12.09017,1644.7,1644.5,0.25400411]
["bitfinex","ETHUSD",1744488735654,6.01,1644.7,1644.5,0.25400411]
["bitfinex","ETHUSD",1744488735993,6.01,1644.7,1644.5,6.79505341]
["bitfinex","ETHUSD",1744488736200,6.01,1644.7,1644.6,0.24892531]
["bitfinex","ETHUSD",1744488736503,12.09013,1644.7,1644.6,0.24892531]
["bitfinex","ETHUSD",1744488736789,12.09013,1644.7,1644.4,6.88859]
["bitfinex","ETHUSD",1744488736967,12.09013,1644.7,1644.6,0.24904716]
["bitfinex","ETHUSD",1744488737161,12.09013,1644.7,1644.4,6.88859]
["bitfinex","ETHUSD",1744488737394,6.01,1644.7,1644.5,0.25162792]
["bitfinex","ETHUSD",1744488737923,6.01,1645.0,1644.7,6.07996]
["bitfinex","ETHUSD",1744488738074,10.15573112,1645.4,1645.1,0.7944]
["bitfinex","ETHUSD",1744488738075,10.15575112,1645.4,1645.1,0.7944]
["bitfinex","ETHUSD",1744488738604,6.07813,1645.3,1645.2,0.24758593]
["bitfinex","ETHUSD",1744488738906,6.07813,1645.3,1645.1,0.7944]
["bitfinex","ETHUSD",1744488739287,6.07813,1645.3,1645.2,0.24758593]
["bitfinex","ETHUSD",1744488739796,6.07813,1645.3,1645.1,0.7944]
["bitfinex","ETHUSD",1744488739975,6.07813,1645.3,1645.2,0.24758593]
["bitfinex","ETHUSD",1744488740168,6.07813,1645.3,1645.1,0.7944]
["bitfinex","ETHUSD",1744488740373,6.07813,1645.3,1645.2,0.24758593]
["bitfinex","ETHUSD",1744488740707,6.07813,1645.3,1645.1,0.7944]
["bitfinex","ETHUSD",1744488741008,6.07813,1645.3,1645.2,0.24758593]
["bitfinex","ETHUSD",1744488742110,12.08721,1645.5,1645.2,0.24758593]
["bitfinex","ETHUSD",1744488742309,6.01,1645.5,1645.4,0.8149]
["bitfinex","ETHUSD",1744488742707,6.009,1645.8,1645.5,6.07702]
["bitfinex","ETHUSD",1744488743108,6.009,1645.8,1645.6,0.24433734]
["bitfinex","ETHUSD",1744488743310,6.009,1645.8,1645.5,6.07702]
["bitfinex","ETHUSD",1744488743475,6.07646,1645.7,1645.4,0.8149]
["bitfinex","ETHUSD",1744488743681,6.07646,1645.7,1645.6,0.24433734]
["bitfinex","ETHUSD",1744488743880,12.15322,1645.7,1645.5,0.24508844]
["bitfinex","ETHUSD",1744488744082,6.07646,1645.7,1645.4,0.8149]
["bitfinex","ETHUSD",1744488745111,6.009,1645.8,1645.4,6.89223]
["bitfinex","ETHUSD",1744488745412,58.23987,1645.9,1645.6,0.7557]
["bitfinex","ETHUSD",1744488745628,52.164,1645.9,1645.6,0.7557]
["bitfinex","ETHUSD",1744488745918,52.164,1645.9,1645.6,6.83245]
["bitfinex","ETHUSD",1744488746144,58.23981,1645.9,1645.6,0.7557]
["bitfinex","ETHUSD",1744488746426,6.07614,1645.8,1645.7,0.240609]
["bitfinex","ETHUSD",1744488746721,6.07614,1645.8,1645.6,0.7557]
["bitfinex","ETHUSD",1744488746879,6.07614,1645.8,1645.7,0.240609]
["bitfinex","ETHUSD",1744488747081,6.07614,1645.8,1645.6,0.7557]
["bitfinex","ETHUSD",1744488747407,58.23981,1645.9,1645.7,0.240609]
["bitfinex","ETHUSD",1744488747781,58.23981,1645.9,1645.6,0.7557]
["bitfinex","ETHUSD",1744488748124,6.07622,1645.8,1645.7,0.24073075]
["bitfinex","ETHUSD",1744488748496,6.07622,1645.8,1645.6,0.7557]
["bitfinex","ETHUSD",1744488748690,6.07622,1645.8,1645.7,0.24073075]
["bitfinex","ETHUSD",1744488749425,6.07622,1645.8,1645.6,0.7557]
["bitfinex","ETHUSD",1744488749589,6.07622,1645.8,1645.7,0.24073075]
["bitfinex","ETHUSD",1744488749791,52.164,1645.9,1645.6,6.8322]
["bitfinex","ETHUSD",1744488750012,6.008,1646.0,1645.8,6.07592]
["bitfinex","ETHUSD",1744488750216,12.08133,1646.3,1645.9,6.8908]
["bitfinex","ETHUSD",1744488750520,10.15217112,1646.4,1645.9,6.8908]
["bitfinex","ETHUSD",1744488750521,10.08514112,1646.4,1646.1,6.88977]
["bitfinex","ETHUSD",1744488750725,4.07814112,1646.4,1646.2,12.1488]
["bitfinex","ETHUSD",1744488750909,4.07814112,1646.4,1646.3,0.8151]
["bitfinex","ETHUSD",1744488751229,4.07814112,1646.4,1646.3,1.04677148]
["bitfinex","ETHUSD",1744488751395,12.14688,1646.6,1646.3,1.04677148]
["bitfinex","ETHUSD",1744488751599,6.0734,1646.6,1646.3,1.04677148]
["bitfinex","ETHUSD",1744488753014,22.22980112,1646.7,1646.3,1.04677148]
["bitfinex","ETHUSD",1744488753610,22.22980112,1646.7,1646.3,7.12095148]
["bitfinex","ETHUSD",1744488754635,12.14654,1646.6,1646.3,1.04677148]
["bitfinex","ETHUSD",1744488754840,6.07315,1646.6,1646.3,1.04677148]
["bitfinex","ETHUSD",1744488755739,12.14653,1646.6,1646.3,1.04677148]
["bitfinex","ETHUSD",1744488756647,6.07385,1646.4,1646.3,0.23167148]
["bitfinex","ETHUSD",1744488756832,6.07482,1646.2,1645.9,6.8851]
["bitfinex","ETHUSD",1744488757038,6.07482,1646.2,1645.9,0.8151]
["bitfinex","ETHUSD",1744488757534,6.07525,1646.1,1645.9,0.8151]
["bitfinex","ETHUSD",1744488757741,6.07533,1646.0,1645.9,0.8151]
["bitfinex","ETHUSD",1744488758046,12.15092,1646.0,1645.7,0.8151]
["bitfinex","ETHUSD",1744488758345,0.7532,1646.2,1645.4,6.07752]
["bitfinex","ETHUSD",1744488758346,4.39471745,1646.2,1645.4,6.07752]
["bitfinex","ETHUSD",1744488758508,4.39471745,1646.2,1645.5,4.8151]
["bitfinex","ETHUSD",1744488758708,6.07674,1645.7,1645.5,4.8151]
["bitfinex","ETHUSD",1744488758907,9.7572,1645.9,1645.5,0.8151]
["bitfinex","ETHUSD",1744488759126,6.07621,1645.8,1645.5,0.8151]
["bitfinex","ETHUSD",1744488759618,6.0765,1645.7,1645.5,0.8151]
["bitfinex","ETHUSD",1744488759823,6.07702,1645.6,1645.3,0.8151]
["bitfinex","ETHUSD",1744488760426,6.07718,1645.5,1645.3,0.8151]
["bitfinex","ETHUSD",1744488760628,12.15467,1645.5,1645.3,0.8151]
["bitfinex","ETHUSD",1744488760826,6.07718,1645.5,1645.3,0.8151]
["bitfinex","ETHUSD",1744488761023,6.07684,1645.6,1645.3,0.8151]
["bitfinex","ETHUSD",1744488761727,6.07741,1645.5,1645.3,0.8151]
["bitfinex","ETHUSD",1744488761951,12.15482,1645.5,1645.3,0.8151]
["bitfinex","ETHUSD",1744488762458,6.07754,1645.4,1645.3,0.8151]
["bitfinex","ETHUSD",1744488763649,7.09178826,1645.8,1645.4,6.07739]
["bitfinex","ETHUSD",1744488763650,6.07607,1645.8,1645.4,6.07739]
["bitfinex","ETHUSD",1744488763861,6.07607,1645.8,1645.4,6.766639]
["bitfinex","ETHUSD",1744488764066,12.15241,1645.8,1645.4,6.766639]
["bitfinex","ETHUSD",1744488764368,6.07607,1645.8,1645.4,6.766639]
["bitfinex","ETHUSD",1744488764755,6.07607,1645.8,1645.5,0.24387687]
["bitfinex","ETHUSD",1744488764953,6.07612,1645.8,1645.5,0.24387687]
["bitfinex","ETHUSD",1744488765139,6.07645,1645.7,1645.5,0.24387687]
["bitfinex","ETHUSD",1744488765341,15.83294,1645.9,1645.5,6.07692]
["bitfinex","ETHUSD",1744488765558,15.83294,1645.9,1645.6,0.24452573]
["bitfinex","ETHUSD",1744488766171,6.07608,1645.8,1645.6,0.24452573]
["bitfinex","ETHUSD",1744488766341,15.07974,1645.9,1645.6,1.03992573]
["bitfinex","ETHUSD",1744488766666,6.004,1645.9,1645.6,1.03992573]
["bitfinex","ETHUSD",1744488766867,6.004,1645.9,1645.6,7.11659573]
["bitfinex","ETHUSD",1744488767661,6.07628,1645.8,1645.6,1.03992573]
["bitfinex","ETHUSD",1744488768171,6.07644,1645.7,1645.6,0.24452573]
["bitfinex","ETHUSD",1744488768544,12.15314,1645.7,1645.4,0.7954]
["bitfinex","ETHUSD",1744488768751,6.07644,1645.7,1645.5,0.24259699]
["bitfinex","ETHUSD",1744488769982,12.15312,1645.7,1645.5,0.24259699]
["bitfinex","ETHUSD",1744488771388,6.07681,1645.6,1645.5,0.24259699]
["bitfinex","ETHUSD",1744488772093,6.07644,1645.7,1645.5,0.24259699]
["bitfinex","ETHUSD",1744488773556,6.07681,1645.6,1645.5,0.24259699]
["bitfinex","ETHUSD",1744488773865,6.07681,1645.6,1645.2,6.88128]
["bitfinex","ETHUSD",1744488774052,6.07719,1645.5,1645.2,6.88128]
["bitfinex","ETHUSD",1744488774683,6.07681,1645.6,1645.2,12.95938]
["bitfinex","ETHUSD",1744488775298,6.07681,1645.6,1645.2,6.88128]
["bitfinex","ETHUSD",1744488775483,12.15386,1645.6,1645.2,8.177269]
["bitfinex","ETHUSD",1744488775682,12.15386,1645.6,1645.2,2.099189]
["bitfinex","ETHUSD",1744488775683,6.07737,1645.5,1645.2,2.099189]
["bitfinex","ETHUSD",1744488776673,6.07737,1645.5,1645.2,8.177469]
["bitfinex","ETHUSD",1744488777293,6.07737,1645.5,1645.2,2.099189]
["bitfinex","ETHUSD",1744488778097,6.07498,1646.1,1645.6,0.7693]
["bitfinex","ETHUSD",1744488778260,3.0,1646.0,1645.6,1.453948]
["bitfinex","ETHUSD",1744488778455,6.07621,1645.8,1645.6,0.7693]
["bitfinex","ETHUSD",1744488778793,6.07505,1646.1,1645.8,0.8317]
["bitfinex","ETHUSD",1744488778994,12.15023,1646.1,1645.8,0.8317]
["bitfinex","ETHUSD",1744488779595,12.15023,1646.1,1645.9,0.23898835]
["bitfinex","ETHUSD",1744488779800,12.15023,1646.1,1645.8,0.8317]
["bitfinex","ETHUSD",1744488780006,12.15023,1646.1,1645.9,0.23898835]
["bitfinex","ETHUSD",1744488780158,12.15023,1646.1,1645.8,0.8317]
["bitfinex","ETHUSD",1744488780159,6.07533,1646.0,1645.8,0.8317]
["bitfinex","ETHUSD",1744488780364,9.043,1646.2,1645.6,6.07675]
["bitfinex","ETHUSD",1744488780365,6.0757,1645.9,1645.6,0.8006]
["bitfinex","ETHUSD",1744488780667,6.07623,1645.8,1645.6,0.8006]
["bitfinex","ETHUSD",1744488780861,6.07644,1645.7,1645.4,0.8006]
["bitfinex","ETHUSD",1744488781066,6.07644,1645.7,1645.4,1.488449]
["bitfinex","ETHUSD",1744488781289,12.15311,1645.7,1645.4,1.488449]
["bitfinex","ETHUSD",1744488781485,6.07644,1645.7,1645.4,1.488449]
["bitfinex","ETHUSD",1744488781815,6.07611,1645.8,1645.5,6.07711]
["bitfinex","ETHUSD",1744488782718,6.07611,1645.8,1645.4,7.565789]
["bitfinex","ETHUSD",1744488782875,6.07611,1645.8,1645.5,0.7565789]
["bitfinex","ETHUSD",1744488783315,6.0757,1645.9,1645.5,6.8336789]
["bitfinex","ETHUSD",1744488783614,18.19465,1645.9,1645.5,6.8336789]
["bitfinex","ETHUSD",1744488784626,12.1187,1645.9,1645.5,6.8336789]
["bitfinex","ETHUSD",1744488784812,6.043,1645.9,1645.4,0.8006]
["bitfinex","ETHUSD",1744488785017,6.07694,1645.6,1645.4,0.8006]
["bitfinex","ETHUSD",1744488787636,12.15315,1645.7,1645.4,0.8006]
["bitfinex","ETHUSD",1744488787831,18.19469,1645.9,1645.4,0.8006]
["bitfinex","ETHUSD",1744488787996,12.11873,1645.9,1645.5,6.07701]
["bitfinex","ETHUSD",1744488788197,18.19467,1645.9,1645.5,6.07701]
["bitfinex","ETHUSD",1744488788532,12.11873,1645.9,1645.5,6.07701]
["bitfinex","ETHUSD",1744488788722,12.11873,1645.9,1645.5,6.764751]
["bitfinex","ETHUSD",1744488789397,18.19466,1645.9,1645.5,6.764751]
["bitfinex","ETHUSD",1744488790132,12.11873,1645.9,1645.5,6.764751]
["bitfinex","ETHUSD",1744488790320,6.07609,1645.8,1645.5,6.764751]
["bitfinex","ETHUSD",1744488791038,6.07609,1645.8,1645.5,0.687761]
["bitfinex","ETHUSD",1744488791235,3.0,1645.8,1645.4,0.8006]
["bitfinex","ETHUSD",1744488791399,6.07704,1645.6,1645.4,0.8006]
["bitfinex","ETHUSD",1744488792294,12.15408,1645.6,1645.4,0.8006]
["bitfinex","ETHUSD",1744488793235,6.07704,1645.6,1645.4,0.8006]
["bitfinex","ETHUSD",1744488793745,12.15408,1645.6,1645.4,0.8006]
["bitfinex","ETHUSD",1744488793962,6.07718,1645.5,1645.4,0.8006]
["bitfinex","ETHUSD",1744488794461,6.07704,1645.6,1645.4,0.8006]
["bitfinex","ETHUSD",1744488794667,6.07704,1645.6,1645.4,1.04117996]
["bitfinex","ETHUSD",1744488795887,3.0,1645.8,1645.4,1.04117996]
["bitfinex","ETHUSD",1744488796171,9.07609,1645.8,1645.5,6.077]
["bitfinex","ETHUSD",1744488796521,9.07609,1645.8,1645.6,0.23938469]
["bitfinex","ETHUSD",1744488798371,6.043,1645.9,1645.7,0.769]
["bitfinex","ETHUSD",1744488798573,6.043,1645.9,1645.7,6.84539]
["bitfinex","ETHUSD",1744488798763,6.07508,1646.1,1645.8,6.31346648]
["bitfinex","ETHUSD",1744488799638,6.07508,1646.1,1645.8,0.23739648]
["bitfinex","ETHUSD",1744488801174,6.07561,1646.0,1645.8,0.23739648]
["bitfinex","ETHUSD",1744488802274,6.07499,1646.1,1645.8,0.23739648]
["bitfinex","ETHUSD",1744488803344,12.15017,1646.1,1645.8,0.23739648]
["bitfinex","ETHUSD",1744488804029,6.07499,1646.1,1645.8,0.23739648]
["bitfinex","ETHUSD",1744488804760,12.15018,1646.1,1645.8,0.23739648]
["bitfinex","ETHUSD",1744488805359,6.07499,1646.1,1645.8,0.23739648]
["bitfinex","ETHUSD",1744488805879,6.07499,1646.1,1645.8,6.31344648]
["bitfinex","ETHUSD",1744488806643,6.07499,1646.1,1645.8,0.23739648]
["bitfinex","ETHUSD",1744488807679,12.11761,1646.2,1645.8,6.31341648]
["bitfinex","ETHUSD",1744488808177,18.19248,1646.2,1645.8,6.31341648]
["bitfinex","ETHUSD",1744488809349,6.07504,1646.1,1645.8,6.31341648]
["bitfinex","ETHUSD",1744488810690,6.043,1646.2,1645.8,1.55327813]
["bitfinex","ETHUSD",1744488810895,6.043,1646.2,1646.0,6.852]
["bitfinex","ETHUSD",1744488811057,73.27374112,1646.5,1646.1,6.07496]
["bitfinex","ETHUSD",1744488811258,79.34744112,1646.5,1646.1,6.31472142]
["bitfinex","ETHUSD",1744488811948,6.07388,1646.4,1646.1,6.31472142]
["bitfinex","ETHUSD",1744488812683,6.07388,1646.4,1646.1,0.23976142]
["bitfinex","ETHUSD",1744488812887,6.07424,1646.3,1646.1,0.23976142]
["bitfinex","ETHUSD",1744488813268,6.07388,1646.4,1646.1,0.23976142]
["bitfinex","ETHUSD",1744488817004,58.122,1646.5,1646.1,0.94892156]
["bitfinex","ETHUSD",1744488817207,64.19579,1646.5,1646.1,7.02367156]
["bitfinex","ETHUSD",1744488817415,6.07389,1646.4,1646.1,7.02367156]
["bitfinex","ETHUSD",1744488818893,6.07428,1646.3,1646.1,0.23976142]
["bitfinex","ETHUSD",1744488819568,12.07864,1646.5,1646.1,0.23976142]
["bitfinex","ETHUSD",1744488819767,6.005,1646.5,1646.3,0.7767]
["bitfinex","ETHUSD",1744488819959,12.07643,1646.8,1646.4,6.07367]
["bitfinex","ETHUSD",1744488820163,12.07651,1646.8,1646.4,7.366112]
["bitfinex","ETHUSD",1744488820365,6.07312,1646.6,1646.5,0.22952626]
["bitfinex","ETHUSD",1744488820594,6.07312,1646.6,1646.3,0.7767]
["bitfinex","ETHUSD",1744488820898,6.07312,1646.6,1646.4,0.23209945]
["bitfinex","ETHUSD",1744488821198,6.07312,1646.6,1646.3,0.7767]
["bitfinex","ETHUSD",1744488821409,12.14646,1646.6,1646.3,2.069269]
["bitfinex","ETHUSD",1744488821703,6.07312,1646.6,1646.4,0.23209945]
["bitfinex","ETHUSD",1744488822591,6.0728,1646.7,1646.4,0.23209945]
["bitfinex","ETHUSD",1744488823299,12.14577,1646.7,1646.4,0.23209945]
["bitfinex","ETHUSD",1744488823495,6.07312,1646.6,1646.4,0.23209945]
["bitfinex","ETHUSD",1744488825695,6.07348,1646.5,1646.4,0.23209945]
["bitfinex","ETHUSD",1744488825877,6.07312,1646.6,1646.4,0.23209945]
["bitfinex","ETHUSD",1744488826604,6.07348,1646.5,1646.4,0.23209945]
["bitfinex","ETHUSD",1744488827312,6.07413,1646.4,1646.1,0.8217]
["bitfinex","ETHUSD",1744488827608,12.14826,1646.4,1646.1,0.8217]
["bitfinex","ETHUSD",1744488829707,6.07481,1646.2,1645.9,0.8151]
["bitfinex","ETHUSD",1744488830011,6.07511,1646.1,1645.9,0.8151]
["bitfinex","ETHUSD",1744488830186,12.15032,1646.1,1645.7,6.89143]
["bitfinex","ETHUSD",1744488830382,6.07534,1646.0,1645.7,0.8151]
["bitfinex","ETHUSD",1744488830585,12.15091,1646.0,1645.7,0.8151]
["bitfinex","ETHUSD",1744488832283,6.07574,1645.9,1645.7,0.8151]
["bitfinex","ETHUSD",1744488832803,6.07702,1645.6,1645.3,0.8151]
["bitfinex","ETHUSD",1744488833001,6.07611,1645.8,1645.4,6.07738]
["bitfinex","ETHUSD",1744488833321,3.0,1645.9,1645.3,0.8151]
["bitfinex","ETHUSD",1744488833322,6.07676,1645.7,1645.3,0.8151]
["bitfinex","ETHUSD",1744488833619,6.07694,1645.6,1645.3,0.8151]
["bitfinex","ETHUSD",1744488833920,6.07676,1645.7,1645.3,1.504438]
["bitfinex","ETHUSD",1744488834818,6.07676,1645.7,1645.3,7.582208]
["bitfinex","ETHUSD",1744488836021,6.07675,1645.7,1645.3,7.582208]
["bitfinex","ETHUSD",1744488836227,6.07693,1645.6,1645.3,1.504438]
["bitfinex","ETHUSD",1744488837187,12.154,1645.6,1645.3,1.504438]
["bitfinex","ETHUSD",1744488837390,6.07736,1645.5,1645.3,0.8151]
["bitfinex","ETHUSD",1744488837627,6.07736,1645.5,1645.2,0.8103]
["bitfinex","ETHUSD",1744488837789,6.07765,1645.4,1645.2,0.8103]
["bitfinex","ETHUSD",1744488839224,6.07736,1645.5,1645.2,0.8103]
["bitfinex","ETHUSD",1744488839792,6.07736,1645.5,1645.3,0.2231226]
["bitfinex","ETHUSD",1744488841245,6.004,1645.6,1645.4,6.0773]
["bitfinex","ETHUSD",1744488841396,6.55964836,1646.1,1645.4,6.0773]
["bitfinex","ETHUSD",1744488841397,6.07562,1646.0,1645.6,6.07649]
["bitfinex","ETHUSD",1744488841733,12.15023,1646.1,1645.7,7.11447977]
["bitfinex","ETHUSD",1744488842426,62.26776112,1646.2,1645.9,6.07567]
["bitfinex","ETHUSD",1744488842626,62.26776112,1646.2,1646.0,0.8193]
["bitfinex","ETHUSD",1744488842833,10.15276112,1646.2,1646.0,1.03887045]
["bitfinex","ETHUSD",1744488843010,16.22760112,1646.2,1646.0,1.03887045]
["bitfinex","ETHUSD",1744488843508,12.14946,1646.2,1646.0,1.03887045]
["bitfinex","ETHUSD",1744488843831,6.07462,1646.2,1646.0,1.03887045]
["bitfinex","ETHUSD",1744488844012,12.07823,1646.3,1646.0,1.03887045]
["bitfinex","ETHUSD",1744488844339,6.004,1646.3,1646.1,6.07471]
["bitfinex","ETHUSD",1744488844503,4.07814112,1646.4,1646.2,6.86509]
["bitfinex","ETHUSD",1744488844709,4.07814112,1646.4,1646.3,0.21598097]
["bitfinex","ETHUSD",1744488845631,6.004,1646.6,1646.3,0.21598097]
["bitfinex","ETHUSD",1744488845895,6.07385,1646.4,1646.3,0.21598097]
["bitfinex","ETHUSD",1744488846844,6.004,1646.6,1646.3,0.21598097]
["bitfinex","ETHUSD",1744488846995,4.07814112,1646.8,1646.5,6.07322]
["bitfinex","ETHUSD",1744488847195,4.07814112,1646.8,1646.5,12.14649]
["bitfinex","ETHUSD",1744488847435,4.07814112,1646.8,1646.7,0.7905]
["bitfinex","ETHUSD",1744488847729,4.07814112,1646.8,1646.7,1.00117235]
["bitfinex","ETHUSD",1744488847916,4.07814112,1646.8,1646.7,0.21067235]
["bitfinex","ETHUSD",1744488848117,10.15071112,1646.8,1646.5,0.7905]
["bitfinex","ETHUSD",1744488848341,10.15071112,1646.8,1646.6,0.21269832]
["bitfinex","ETHUSD",1744488849142,6.07275,1646.7,1646.6,0.21269832]
["bitfinex","ETHUSD",1744488850423,12.14523,1646.8,1646.6,0.21269832]
["bitfinex","ETHUSD",1744488851353,6.07257,1646.8,1646.6,0.21269832]
["bitfinex","ETHUSD",1744488851567,6.07148,1647.1,1646.7,6.07267]
["bitfinex","ETHUSD",1744488851717,12.14311,1647.1,1646.8,0.783]
["bitfinex","ETHUSD",1744488851925,6.07164,1647.0,1646.9,0.20881132]
["bitfinex","ETHUSD",1744488852147,6.07164,1647.0,1646.4,6.07383]
["bitfinex","ETHUSD",1744488852148,6.07252,1646.8,1646.6,0.783]
["bitfinex","ETHUSD",1744488852753,6.07201,1646.9,1646.6,0.783]
["bitfinex","ETHUSD",1744488853147,6.07172,1647.0,1646.6,6.85608]
["bitfinex","ETHUSD",1744488853839,6.07172,1647.0,1646.6,12.92895]
["bitfinex","ETHUSD",1744488854038,6.07172,1647.0,1646.7,1.292895]
["bitfinex","ETHUSD",1744488854554,6.07172,1647.0,1646.8,0.20889196]
["bitfinex","ETHUSD",1744488855064,6.07172,1647.0,1646.6,12.92895]
["bitfinex","ETHUSD",1744488855271,6.07172,1647.0,1646.7,0.20952033]
["bitfinex","ETHUSD",1744488855473,6.07172,1647.0,1646.6,6.85587]
["bitfinex","ETHUSD",1744488855775,6.003,1647.2,1646.9,0.7618]
["bitfinex","ETHUSD",1744488855939,6.003,1647.2,1646.7,0.97107724]
["bitfinex","ETHUSD",1744488855940,6.07222,1646.9,1646.7,0.97107724]
["bitfinex","ETHUSD",1744488856277,10.37484,1647.0,1646.0,4.3529735]
["bitfinex","ETHUSD",1744488856509,6.07362,1646.5,1646.1,0.7618]
["bitfinex","ETHUSD",1744488856969,6.07438,1646.3,1646.0,0.71145605]
["bitfinex","ETHUSD",1744488857143,6.07464,1646.2,1645.9,0.7618]
["bitfinex","ETHUSD",1744488857338,6.075,1646.1,1646.0,4.0]
["bitfinex","ETHUSD",1744488857542,6.075,1646.1,1645.9,0.7618]
["bitfinex","ETHUSD",1744488857756,6.075,1646.1,1645.6,3.64151745]
["bitfinex","ETHUSD",1744488857757,6.07459,1646.2,1645.6,0.7618]
["bitfinex","ETHUSD",1744488857952,6.07611,1645.8,1645.6,0.7618]
["bitfinex","ETHUSD",1744488858127,6.07565,1646.0,1645.6,0.7618]
["bitfinex","ETHUSD",1744488858463,6.07572,1645.9,1645.6,0.7618]
["bitfinex","ETHUSD",1744488859476,1.21912108,1646.3,1645.7,0.776]
["bitfinex","ETHUSD",1744488859621,9.002,1646.4,1645.8,0.776]
["bitfinex","ETHUSD",1744488859622,6.0746,1646.2,1645.8,0.776]
["bitfinex","ETHUSD",1744488859829,6.07496,1646.1,1645.8,0.776]
["bitfinex","ETHUSD",1744488860055,12.14946,1646.2,1645.8,0.776]
["bitfinex","ETHUSD",1744488861173,6.07497,1646.1,1645.8,0.776]
["bitfinex","ETHUSD",1744488861333,12.15022,1646.1,1645.8,0.776]
["bitfinex","ETHUSD",1744488861777,6.07497,1646.1,1645.8,0.776]
["bitfinex","ETHUSD",1744488861982,0.7532,1646.2,1645.6,0.776]
["bitfinex","ETHUSD",1744488862152,6.07623,1645.8,1645.6,0.776]
["bitfinex","ETHUSD",1744488862353,12.15259,1645.8,1645.6,0.776]
["bitfinex","ETHUSD",1744488862569,6.07644,1645.7,1645.6,0.776]
["bitfinex","ETHUSD",1744488862794,6.07644,1645.7,1645.3,0.776]
["bitfinex","ETHUSD",1744488863076,6.0766,1645.7,1645.3,0.776]
["bitfinex","ETHUSD",1744488863483,12.1533,1645.7,1645.3,0.776]
["bitfinex","ETHUSD",1744488864373,6.0766,1645.7,1645.3,0.776]
["bitfinex","ETHUSD",1744488864679,12.1533,1645.7,1645.3,0.776]
["bitfinex","ETHUSD",1744488864876,6.07754,1645.4,1645.3,1.82557275]
["bitfinex","ETHUSD",1744488865187,6.07718,1645.5,1645.1,0.7566]
["bitfinex","ETHUSD",1744488865188,6.0786,1645.2,1645.1,0.7566]
["bitfinex","ETHUSD",1744488869480,6.0781,1645.3,1645.1,0.92617723]
["bitfinex","ETHUSD",1744488870021,6.07828,1645.2,1645.1,0.92617723]
["bitfinex","ETHUSD",1744488873806,6.07828,1645.2,1645.1,0.16957723]
["bitfinex","ETHUSD",1744488874206,6.07828,1645.2,1644.9,0.7566]
["bitfinex","ETHUSD",1744488874409,6.07879,1645.1,1644.9,0.7566]
["bitfinex","ETHUSD",1744488874610,12.15768,1645.1,1644.9,0.7566]
["bitfinex","ETHUSD",1744488874788,6.07902,1645.0,1644.9,0.7566]
["bitfinex","ETHUSD",1744488876130,6.08155,1644.4,1644.2,3.64151745]
["bitfinex","ETHUSD",1744488876431,6.08063,1644.6,1644.1,0.02]
["bitfinex","ETHUSD",1744488876432,6.08198,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744488876580,6.08198,1644.2,1644.1,4.02]
["bitfinex","ETHUSD",1744488876778,6.08198,1644.2,1644.1,4.49766]
["bitfinex","ETHUSD",1744488877203,6.08198,1644.2,1644.1,0.49766]
["bitfinex","ETHUSD",1744488877434,6.08198,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744488884926,6.08198,1644.2,1644.1,0.1872835]
["bitfinex","ETHUSD",1744488887644,6.83445,1644.4,1644.2,0.812]
["bitfinex","ETHUSD",1744488887645,6.08137,1644.4,1644.2,0.812]
["bitfinex","ETHUSD",1744488887965,6.08161,1644.3,1644.2,0.812]
["bitfinex","ETHUSD",1744488888147,6.08161,1644.3,1644.2,0.97950608]
["bitfinex","ETHUSD",1744488888367,6.08137,1644.4,1644.2,0.97950608]
["bitfinex","ETHUSD",1744488888542,12.16204,1644.5,1644.2,0.97950608]
["bitfinex","ETHUSD",1744488888721,12.16204,1644.5,1644.2,1.68768769]
["bitfinex","ETHUSD",1744488889723,6.0814,1644.4,1644.2,1.68768769]
["bitfinex","ETHUSD",1744488889928,6.0814,1644.4,1644.2,0.97950608]
["bitfinex","ETHUSD",1744488890450,6.0814,1644.4,1644.2,0.812]
["bitfinex","ETHUSD",1744488892119,6.0814,1644.4,1644.3,0.16602358]
["bitfinex","ETHUSD",1744488894765,6.08088,1644.5,1644.3,0.16602358]
["bitfinex","ETHUSD",1744488895329,12.162,1644.5,1644.3,0.16602358]
["bitfinex","ETHUSD",1744488896782,6.08124,1644.4,1644.3,0.16602358]
["bitfinex","ETHUSD",1744488900499,12.65651745,1644.9,1644.3,0.16602358]
["bitfinex","ETHUSD",1744488900500,58.169,1645.2,1644.6,6.0805]
["bitfinex","ETHUSD",1744488900800,6.009,1645.2,1644.7,1.55071936]
["bitfinex","ETHUSD",1744488901100,6.07799,1645.3,1645.1,0.7819]
["bitfinex","ETHUSD",1744488901595,6.07799,1645.3,1645.2,0.15780496]
["bitfinex","ETHUSD",1744488903172,6.07976,1644.8,1644.5,0.7819]
["bitfinex","ETHUSD",1744488903503,6.07976,1644.8,1644.6,0.16584239]
["bitfinex","ETHUSD",1744488906913,6.08013,1644.7,1644.6,0.16584239]
["bitfinex","ETHUSD",1744488907213,12.16063,1644.7,1644.3,0.7564]
["bitfinex","ETHUSD",1744488907514,9.83262,1644.9,1644.3,0.7564]
["bitfinex","ETHUSD",1744488907515,6.08076,1644.6,1644.4,0.16527619]
["bitfinex","ETHUSD",1744488907971,12.16158,1644.6,1644.4,0.16527619]
["bitfinex","ETHUSD",1744488908866,6.08087,1644.5,1644.4,0.16527619]
["bitfinex","ETHUSD",1744488909416,6.0813,1644.4,1644.1,0.7764]
["bitfinex","ETHUSD",1744488909625,6.08162,1644.3,1644.2,0.16781109]
["bitfinex","ETHUSD",1744488910119,6.83482,1644.3,1644.2,0.16781109]
["bitfinex","ETHUSD",1744488910409,6.08198,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744488910616,6.08198,1644.2,1644.1,0.18624754]
["bitfinex","ETHUSD",1744488913635,12.84282,1644.3,1644.1,0.18624754]
["bitfinex","ETHUSD",1744488913636,12.08962,1644.3,1644.1,0.18624754]
["bitfinex","ETHUSD",1744488913784,6.008,1644.3,1644.1,1.58773829]
["bitfinex","ETHUSD",1744488913983,6.08136,1644.4,1644.1,1.58773829]
["bitfinex","ETHUSD",1744488914266,6.08198,1644.2,1644.1,0.18624754]
["bitfinex","ETHUSD",1744488914589,6.08176,1644.3,1644.1,0.18624754]
["bitfinex","ETHUSD",1744488915037,6.08128,1644.4,1644.1,0.18624754]
["bitfinex","ETHUSD",1744488915038,15.08979,1644.6,1644.2,6.08183]
["bitfinex","ETHUSD",1744488915205,15.08979,1644.6,1644.3,0.93995211]
["bitfinex","ETHUSD",1744488915537,6.08111,1644.5,1644.3,0.16535211]
["bitfinex","ETHUSD",1744488915824,6.08111,1644.5,1644.1,0.02]
["bitfinex","ETHUSD",1744488915825,6.08157,1644.4,1644.1,0.7946]
["bitfinex","ETHUSD",1744488916123,6.08175,1644.3,1644.2,0.16744334]
["bitfinex","ETHUSD",1744488916489,6.0809,1644.5,1644.2,0.16744334]
["bitfinex","ETHUSD",1744488916891,12.16204,1644.5,1644.2,0.16744334]
["bitfinex","ETHUSD",1744488917193,6.0809,1644.5,1644.2,0.16744334]
["bitfinex","ETHUSD",1744488917417,15.08952,1644.6,1644.2,6.24941334]
["bitfinex","ETHUSD",1744488917592,15.08952,1644.6,1644.3,0.62494133]
["bitfinex","ETHUSD",1744488917924,15.08952,1644.6,1644.4,0.16593964]
["bitfinex","ETHUSD",1744488918705,21.17025,1644.6,1644.4,0.16593964]
["bitfinex","ETHUSD",1744488919030,18.17025,1644.6,1644.4,0.16593964]
["bitfinex","ETHUSD",1744488919615,6.08087,1644.5,1644.4,0.16593964]
["bitfinex","ETHUSD",1744488920137,6.08087,1644.5,1644.1,12.95901]
["bitfinex","ETHUSD",1744488920312,6.08087,1644.5,1644.2,1.295901]
["bitfinex","ETHUSD",1744488920514,6.08087,1644.5,1644.2,1.46553722]
["bitfinex","ETHUSD",1744488921847,6.08087,1644.5,1644.2,7.54748722]
["bitfinex","ETHUSD",1744488923450,6.009,1644.6,1644.3,6.08138]
["bitfinex","ETHUSD",1744488923606,12.0885,1644.9,1644.5,0.8267]
["bitfinex","ETHUSD",1744488923937,6.009,1644.9,1644.6,6.08034]
["bitfinex","ETHUSD",1744488924144,17.0876,1645.2,1644.8,6.90634]
["bitfinex","ETHUSD",1744488924309,21.16574112,1645.2,1644.9,6.07937]
["bitfinex","ETHUSD",1744488924705,21.16574112,1645.2,1645.0,0.16179928]
["bitfinex","ETHUSD",1744488925224,16.16574112,1645.2,1645.0,0.16179928]
["bitfinex","ETHUSD",1744488925961,16.16574112,1645.2,1644.8,12.98588]
["bitfinex","ETHUSD",1744488926120,16.16574112,1645.2,1644.9,1.298588]
["bitfinex","ETHUSD",1744488926457,16.16572112,1645.2,1644.9,0.16644605]
["bitfinex","ETHUSD",1744488926867,6.07866,1645.1,1644.9,0.16644605]
["bitfinex","ETHUSD",1744488927058,16.16572112,1645.2,1644.9,0.16644605]
["bitfinex","ETHUSD",1744488927445,6.07902,1645.0,1644.9,0.16644605]
["bitfinex","ETHUSD",1744488927858,6.07867,1645.1,1644.9,0.16644605]
["bitfinex","ETHUSD",1744488928762,12.1576,1645.1,1644.9,0.16644605]
["bitfinex","ETHUSD",1744488929351,6.07902,1645.0,1644.9,0.16644605]
["bitfinex","ETHUSD",1744488929555,6.83222,1645.0,1644.9,0.16644605]
["bitfinex","ETHUSD",1744488929857,6.07975,1644.9,1644.4,12.9779]
["bitfinex","ETHUSD",1744488930044,12.1595,1644.9,1644.4,12.98899]
["bitfinex","ETHUSD",1744488930239,12.1595,1644.9,1644.5,1.298899]
["bitfinex","ETHUSD",1744488930456,6.0798,1644.8,1644.5,1.298899]
["bitfinex","ETHUSD",1744488930657,6.0804,1644.7,1644.4,0.8267]
["bitfinex","ETHUSD",1744488931227,12.16079,1644.7,1644.4,0.8267]
["bitfinex","ETHUSD",1744488931656,6.08052,1644.6,1644.4,0.8267]
["bitfinex","ETHUSD",1744488932246,6.08106,1644.5,1644.2,0.8267]
["bitfinex","ETHUSD",1744488932460,6.83345,1644.7,1644.1,0.02]
["bitfinex","ETHUSD",1744488932768,6.08053,1644.6,1644.1,7.39598]
["bitfinex","ETHUSD",1744488932924,0.7532,1644.7,1644.3,0.8267]
["bitfinex","ETHUSD",1744488933129,6.08042,1644.7,1644.4,6.0812]
["bitfinex","ETHUSD",1744488933535,6.07922,1645.0,1644.6,6.90715]
["bitfinex","ETHUSD",1744488933839,6.008,1645.1,1644.6,0.8267]
["bitfinex","ETHUSD",1744488934044,6.008,1645.1,1644.9,6.0793]
["bitfinex","ETHUSD",1744488934567,6.07808,1645.3,1644.9,6.68723]
["bitfinex","ETHUSD",1744488934763,6.07808,1645.3,1644.9,13.59803]
["bitfinex","ETHUSD",1744488934938,6.07857,1645.2,1644.9,1.43953]
["bitfinex","ETHUSD",1744488935143,6.07883,1645.1,1644.7,6.91137]
["bitfinex","ETHUSD",1744488935763,6.07857,1645.2,1644.7,0.8316]
["bitfinex","ETHUSD",1744488936067,6.07857,1645.2,1644.8,6.07941]
["bitfinex","ETHUSD",1744488936771,6.07857,1645.2,1644.9,6.07937]
["bitfinex","ETHUSD",1744488938465,6.07853,1645.2,1644.8,6.07941]
["bitfinex","ETHUSD",1744488938670,6.07853,1645.2,1644.8,7.378522]
["bitfinex","ETHUSD",1744488939742,6.07853,1645.2,1644.8,1.299112]
["bitfinex","ETHUSD",1744488939743,6.07865,1645.1,1644.8,1.299112]
["bitfinex","ETHUSD",1744488940680,6.07865,1645.1,1644.8,7.378852]
["bitfinex","ETHUSD",1744488941396,6.07853,1645.2,1644.8,7.378852]
["bitfinex","ETHUSD",1744488944352,12.15713,1645.2,1644.8,7.378852]
["bitfinex","ETHUSD",1744488944691,12.15713,1645.2,1644.9,0.1495278]
["bitfinex","ETHUSD",1744488945171,6.07853,1645.2,1644.9,0.1495278]
["bitfinex","ETHUSD",1744488945363,6.07902,1645.0,1644.9,0.1495278]
["bitfinex","ETHUSD",1744488945558,6.07902,1645.0,1644.6,6.08027]
["bitfinex","ETHUSD",1744488945764,0.7532,1645.2,1644.8,6.90544]
["bitfinex","ETHUSD",1744488945959,6.07795,1645.3,1644.9,6.21584158]
["bitfinex","ETHUSD",1744488946165,6.07795,1645.3,1644.9,12.29509158]
["bitfinex","ETHUSD",1744488946359,6.07795,1645.3,1644.9,13.60718074]
["bitfinex","ETHUSD",1744488946886,12.15609,1645.3,1644.9,7.52793074]
["bitfinex","ETHUSD",1744488947488,6.07835,1645.2,1644.9,1.44873074]
["bitfinex","ETHUSD",1744488947680,12.15697,1645.2,1644.9,0.13664158]
["bitfinex","ETHUSD",1744488948260,6.07835,1645.2,1644.9,0.13664158]
["bitfinex","ETHUSD",1744488949558,6.07835,1645.2,1644.9,6.21598158]
["bitfinex","ETHUSD",1744488952499,12.15768,1645.1,1644.9,0.13664158]
["bitfinex","ETHUSD",1744488952699,6.07883,1645.1,1644.9,0.13664158]
["bitfinex","ETHUSD",1744488952857,6.07902,1645.0,1644.9,0.13664158]
["bitfinex","ETHUSD",1744488953060,0.7532,1645.3,1644.9,0.13664158]
["bitfinex","ETHUSD",1744488953261,0.7532,1645.3,1644.9,6.85447]
["bitfinex","ETHUSD",1744488953502,6.8313,1645.3,1644.9,6.85447]
["bitfinex","ETHUSD",1744488953700,6.8313,1645.3,1645.0,0.13338426]
["bitfinex","ETHUSD",1744488954192,12.90945,1645.3,1645.0,0.13338426]
["bitfinex","ETHUSD",1744488954493,6.8313,1645.3,1645.0,0.13338426]
["bitfinex","ETHUSD",1744488960484,12.90947,1645.3,1645.0,0.13338426]
["bitfinex","ETHUSD",1744488960792,6.8313,1645.3,1645.0,0.13338426]
["bitfinex","ETHUSD",1744488960996,6.82932,1645.8,1645.4,6.07754]
["bitfinex","ETHUSD",1744488961188,0.7532,1645.8,1645.5,6.07705]
["bitfinex","ETHUSD",1744488961391,63.67816154,1645.9,1645.5,6.98413012]
["bitfinex","ETHUSD",1744488961568,67.75630266,1645.9,1645.5,6.98413012]
["bitfinex","ETHUSD",1744488961924,6.83001,1645.6,1645.5,0.13188012]
["bitfinex","ETHUSD",1744488962203,6.83001,1645.6,1644.9,6.048]
["bitfinex","ETHUSD",1744488962204,6.0783,1645.2,1644.9,6.0793]
["bitfinex","ETHUSD",1744488962376,6.0783,1645.2,1645.0,0.13344661]
["bitfinex","ETHUSD",1744488962577,6.83121,1645.3,1645.0,0.13344661]
["bitfinex","ETHUSD",1744488962759,6.83121,1645.3,1644.9,6.0793]
["bitfinex","ETHUSD",1744488962967,6.83121,1645.3,1645.0,0.13442002]
["bitfinex","ETHUSD",1744488963398,0.7532,1645.3,1645.0,6.21342002]
["bitfinex","ETHUSD",1744488963701,6.53109182,1645.4,1645.0,6.21342002]
["bitfinex","ETHUSD",1744488964913,12.1562,1645.3,1645.0,0.13442002]
["bitfinex","ETHUSD",1744488965710,6.07794,1645.3,1645.0,0.13442002]
["bitfinex","ETHUSD",1744488965913,6.07794,1645.3,1645.0,0.90118425]
["bitfinex","ETHUSD",1744488966309,6.07794,1645.3,1645.0,6.98010425]
["bitfinex","ETHUSD",1744488966609,6.07794,1645.3,1645.0,0.90118425]
["bitfinex","ETHUSD",1744488966993,12.15608,1645.3,1645.0,0.90118425]
["bitfinex","ETHUSD",1744488967192,6.0783,1645.2,1645.0,0.90118425]
["bitfinex","ETHUSD",1744488968490,18.20327,1645.4,1645.0,0.90118425]
["bitfinex","ETHUSD",1744488968822,18.20327,1645.4,1645.0,6.98004425]
["bitfinex","ETHUSD",1744488969519,18.20327,1645.4,1645.0,0.90118425]
["bitfinex","ETHUSD",1744488969520,6.07796,1645.3,1645.0,0.90118425]
["bitfinex","ETHUSD",1744488972724,18.2035,1645.4,1645.0,6.98004425]
["bitfinex","ETHUSD",1744488973025,4.07814112,1645.8,1645.5,6.07717]
["bitfinex","ETHUSD",1744488973026,10.15436112,1645.8,1645.5,6.07717]
["bitfinex","ETHUSD",1744488973229,10.15436112,1645.8,1645.6,0.8087]
["bitfinex","ETHUSD",1744488973615,10.15436112,1645.8,1645.7,0.1297368]
["bitfinex","ETHUSD",1744488973811,10.15436112,1645.8,1645.6,0.8087]
["bitfinex","ETHUSD",1744488974017,10.15436112,1645.8,1645.7,0.13161354]
["bitfinex","ETHUSD",1744488974328,10.15436112,1645.8,1645.6,0.8087]
["bitfinex","ETHUSD",1744488974534,10.15436112,1645.8,1645.7,0.13161354]
["bitfinex","ETHUSD",1744488974910,10.15436112,1645.8,1645.6,0.8087]
["bitfinex","ETHUSD",1744488975103,10.15436112,1645.8,1645.7,0.13161354]
["bitfinex","ETHUSD",1744488975528,6.07696,1645.6,1645.4,0.8087]
["bitfinex","ETHUSD",1744488975713,6.07688,1645.6,1645.2,6.8787]
["bitfinex","ETHUSD",1744488976126,12.15392,1645.6,1645.2,12.95683]
["bitfinex","ETHUSD",1744488977047,6.07722,1645.5,1645.2,12.95683]
["bitfinex","ETHUSD",1744488977348,6.07791,1645.3,1645.2,6.07]
["bitfinex","ETHUSD",1744488977544,6.07756,1645.4,1645.1,0.7503]
["bitfinex","ETHUSD",1744488978254,12.15616,1645.3,1644.9,6.8296]
["bitfinex","ETHUSD",1744488978407,6.07866,1645.1,1644.9,0.7503]
["bitfinex","ETHUSD",1744488979026,6.83124,1645.3,1644.9,0.7503]
["bitfinex","ETHUSD",1744488979223,6.07804,1645.3,1644.9,6.82945]
["bitfinex","ETHUSD",1744488980654,6.07804,1645.3,1645.0,6.07901]
["bitfinex","ETHUSD",1744488980956,6.07723,1645.5,1645.1,7.473311]
["bitfinex","ETHUSD",1744488981152,6.07806,1645.3,1645.1,0.7868]
["bitfinex","ETHUSD",1744488984524,6.07723,1645.5,1645.1,6.86528]
["bitfinex","ETHUSD",1744488985161,6.07757,1645.4,1645.1,0.7868]
["bitfinex","ETHUSD",1744488985375,6.07792,1645.3,1645.1,0.7868]
["bitfinex","ETHUSD",1744488985760,0.7532,1645.4,1645.0,6.07887]
["bitfinex","ETHUSD",1744488986064,0.7532,1645.4,1645.0,7.373373]
["bitfinex","ETHUSD",1744488986728,6.07806,1645.3,1645.0,7.373373]
["bitfinex","ETHUSD",1744488988559,6.07836,1645.2,1645.0,1.294503]
["bitfinex","ETHUSD",1744488988858,6.07836,1645.2,1644.8,6.8665]
["bitfinex","ETHUSD",1744488989058,6.07836,1645.2,1644.8,6.86637]
["bitfinex","ETHUSD",1744488989262,6.07869,1645.1,1644.8,6.86637]
["bitfinex","ETHUSD",1744488989666,6.07869,1645.1,1644.9,0.1339758]
["bitfinex","ETHUSD",1744488991464,6.83189,1645.1,1644.9,0.1339758]
["bitfinex","ETHUSD",1744488991661,16.38822,1645.0,1644.9,0.1339758]
["bitfinex","ETHUSD",1744488991979,16.38822,1645.0,1644.2,0.7868]
["bitfinex","ETHUSD",1744488991980,0.7532,1644.6,1644.2,0.7868]
["bitfinex","ETHUSD",1744488992139,6.08183,1644.3,1644.1,0.02]
["bitfinex","ETHUSD",1744488992967,12.16369,1644.3,1644.1,0.02]
["bitfinex","ETHUSD",1744488993151,6.08198,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744488994880,0.7505,1644.5,1644.1,0.02]
["bitfinex","ETHUSD",1744488995084,6.83166,1644.5,1644.1,6.90411]
["bitfinex","ETHUSD",1744488995277,6.08107,1644.5,1644.2,0.690411]
["bitfinex","ETHUSD",1744488995658,6.006,1644.6,1644.1,0.8218]
["bitfinex","ETHUSD",1744488995958,6.08115,1644.5,1644.1,0.8218]
["bitfinex","ETHUSD",1744488996152,6.08159,1644.4,1644.1,0.8218]
["bitfinex","ETHUSD",1744488996663,12.16318,1644.4,1644.1,0.8218]
["bitfinex","ETHUSD",1744488996986,6.08159,1644.4,1644.1,0.8218]
["bitfinex","ETHUSD",1744488997587,6.08091,1644.5,1644.1,7.294401]
["bitfinex","ETHUSD",1744488997890,12.16203,1644.5,1644.1,7.294401]
["bitfinex","ETHUSD",1744488999558,6.08091,1644.5,1644.1,13.376521]
["bitfinex","ETHUSD",1744488999757,10.18822349,1644.8,1644.1,13.376521]
["bitfinex","ETHUSD",1744488999758,10.15754112,1644.9,1644.4,6.0812]
["bitfinex","ETHUSD",1744489000090,6.07948,1644.9,1644.5,6.08086]
["bitfinex","ETHUSD",1744489000258,6.08009,1644.8,1644.4,6.08124]
["bitfinex","ETHUSD",1744489000567,6.08009,1644.8,1644.5,1.397324]
["bitfinex","ETHUSD",1744489000788,6.08009,1644.8,1644.5,1.51130323]
["bitfinex","ETHUSD",1744489000963,12.15906,1644.9,1644.5,7.59205323]
["bitfinex","ETHUSD",1744489001395,12.08797,1645.1,1644.8,0.7892]
["bitfinex","ETHUSD",1744489001691,10.90683112,1645.2,1644.8,6.86878]
["bitfinex","ETHUSD",1744489001692,4.07814112,1645.2,1644.8,6.86878]
["bitfinex","ETHUSD",1744489001992,4.07814112,1645.2,1644.9,6.766238]
["bitfinex","ETHUSD",1744489002295,64.28916,1645.3,1645.0,0.11330819]
["bitfinex","ETHUSD",1744489002812,6.009,1645.4,1645.0,0.11330819]
["bitfinex","ETHUSD",1744489002971,4.07814112,1645.5,1645.2,6.07812]
["bitfinex","ETHUSD",1744489003293,4.07814112,1645.5,1645.2,7.372717]
["bitfinex","ETHUSD",1744489003888,6.07683,1645.6,1645.2,7.372717]
["bitfinex","ETHUSD",1744489004064,6.07722,1645.5,1645.1,6.86785]
["bitfinex","ETHUSD",1744489005877,6.07765,1645.4,1645.1,0.7892]
["bitfinex","ETHUSD",1744489006078,12.15554,1645.4,1645.1,0.7892]
["bitfinex","ETHUSD",1744489006380,6.07765,1645.4,1645.1,0.7892]
["bitfinex","ETHUSD",1744489009317,6.07828,1645.2,1645.1,0.7892]
["bitfinex","ETHUSD",1744489009482,6.07828,1645.2,1644.9,0.8088]
["bitfinex","ETHUSD",1744489009927,6.07828,1645.2,1644.9,0.92213118]
["bitfinex","ETHUSD",1744489012300,6.07902,1645.0,1644.9,0.11333118]
["bitfinex","ETHUSD",1744489012517,6.07902,1645.0,1644.7,0.8088]
["bitfinex","ETHUSD",1744489012863,12.15827,1645.0,1644.7,0.8088]
["bitfinex","ETHUSD",1744489012987,6.07941,1644.9,1644.5,7.497744]
["bitfinex","ETHUSD",1744489013187,6.07903,1645.0,1644.7,0.1132518]
["bitfinex","ETHUSD",1744489013424,0.7573,1645.1,1644.6,0.1137601]
["bitfinex","ETHUSD",1744489013622,12.15926,1644.9,1644.5,6.8895]
["bitfinex","ETHUSD",1744489013998,12.15926,1644.9,1644.5,7.0026728]
["bitfinex","ETHUSD",1744489014205,6.07907,1645.0,1644.6,6.08048]
["bitfinex","ETHUSD",1744489014408,12.15833,1645.0,1644.6,6.08048]
["bitfinex","ETHUSD",1744489014593,3.64230134,1645.2,1644.6,6.08048]
["bitfinex","ETHUSD",1744489014594,6.07854,1645.2,1644.7,6.07991]
["bitfinex","ETHUSD",1744489014794,6.07868,1645.1,1644.7,12.15989]
["bitfinex","ETHUSD",1744489015124,6.07868,1645.1,1644.8,0.8088]
["bitfinex","ETHUSD",1744489015327,12.15756,1645.1,1644.8,0.8088]
["bitfinex","ETHUSD",1744489015732,6.07868,1645.1,1644.8,0.8088]
["bitfinex","ETHUSD",1744489016030,13.29253571,1645.3,1644.8,0.8088]
["bitfinex","ETHUSD",1744489016031,6.0784,1645.2,1644.8,6.88855]
["bitfinex","ETHUSD",1744489016184,6.0784,1645.2,1644.8,7.577421]
["bitfinex","ETHUSD",1744489016390,6.0784,1645.2,1644.8,13.657031]
["bitfinex","ETHUSD",1744489017433,6.83468,1645.5,1645.1,6.07849]
["bitfinex","ETHUSD",1744489017589,6.07738,1645.5,1645.1,6.07849]
["bitfinex","ETHUSD",1744489017789,15.11583,1645.6,1645.3,0.8088]
["bitfinex","ETHUSD",1744489017790,12.11583,1645.6,1645.3,0.8088]
["bitfinex","ETHUSD",1744489018310,18.1929,1645.6,1645.3,0.8088]
["bitfinex","ETHUSD",1744489018503,6.07732,1645.5,1645.3,0.8088]
["bitfinex","ETHUSD",1744489019412,6.07787,1645.4,1645.1,0.755]
["bitfinex","ETHUSD",1744489019645,6.039,1645.6,1645.0,0.755]
["bitfinex","ETHUSD",1744489019646,6.07856,1645.2,1645.0,0.755]
["bitfinex","ETHUSD",1744489020326,6.07767,1645.4,1645.0,6.83389]
["bitfinex","ETHUSD",1744489020673,6.07792,1645.3,1645.0,7.517279]
["bitfinex","ETHUSD",1744489020967,0.7518,1645.5,1645.0,0.755]
["bitfinex","ETHUSD",1744489021377,6.07859,1645.2,1645.0,0.755]
["bitfinex","ETHUSD",1744489021668,12.15718,1645.2,1645.0,0.755]
["bitfinex","ETHUSD",1744489022042,6.07859,1645.2,1645.0,0.755]
["bitfinex","ETHUSD",1744489022537,6.07794,1645.3,1645.0,0.755]
["bitfinex","ETHUSD",1744489023399,12.15614,1645.3,1645.0,0.755]
["bitfinex","ETHUSD",1744489023547,6.07842,1645.2,1645.0,0.755]
["bitfinex","ETHUSD",1744489023741,0.7518,1645.2,1644.7,0.755]
["bitfinex","ETHUSD",1744489024089,6.07944,1644.9,1644.7,0.755]
["bitfinex","ETHUSD",1744489025594,6.07906,1645.0,1644.7,0.755]
["bitfinex","ETHUSD",1744489025796,12.11732,1645.2,1644.8,6.07976]
["bitfinex","ETHUSD",1744489025943,12.11732,1645.2,1644.9,6.83291]
["bitfinex","ETHUSD",1744489026296,3.0,1645.4,1645.1,6.07865]
["bitfinex","ETHUSD",1744489026454,12.1163,1645.5,1645.2,0.7536]
["bitfinex","ETHUSD",1744489027141,6.039,1645.5,1645.2,0.7536]
["bitfinex","ETHUSD",1744489027492,6.07814,1645.3,1645.0,0.7536]
["bitfinex","ETHUSD",1744489027990,6.07892,1645.1,1644.8,0.7536]
["bitfinex","ETHUSD",1744489028279,6.07832,1645.2,1644.5,0.7536]
["bitfinex","ETHUSD",1744489028576,6.07832,1645.2,1644.6,4.0]
["bitfinex","ETHUSD",1744489028577,12.94344,1645.0,1644.6,4.0]
["bitfinex","ETHUSD",1744489028871,6.08013,1644.7,1644.6,4.0]
["bitfinex","ETHUSD",1744489029076,6.08095,1644.5,1644.2,0.7536]
["bitfinex","ETHUSD",1744489029240,6.90562,1644.7,1644.2,1.72483013]
["bitfinex","ETHUSD",1744489029441,6.08161,1644.3,1643.9,3.7926]
["bitfinex","ETHUSD",1744489029863,6.08161,1644.3,1643.9,0.7926]
["bitfinex","ETHUSD",1744489030066,12.1195,1644.6,1643.9,3.7926]
["bitfinex","ETHUSD",1744489030067,6.039,1644.6,1643.9,3.7926]
["bitfinex","ETHUSD",1744489030269,18.20049,1644.6,1644.1,0.7926]
["bitfinex","ETHUSD",1744489030469,6.08089,1644.5,1644.1,0.7926]
["bitfinex","ETHUSD",1744489030665,6.08138,1644.4,1644.1,0.7926]
["bitfinex","ETHUSD",1744489031587,6.0809,1644.5,1644.1,0.7926]
["bitfinex","ETHUSD",1744489031787,12.16203,1644.5,1644.1,0.7926]
["bitfinex","ETHUSD",1744489031987,6.08191,1644.3,1644.1,0.7926]
["bitfinex","ETHUSD",1744489032286,12.16382,1644.3,1644.1,0.7926]
["bitfinex","ETHUSD",1744489032587,6.08198,1644.2,1644.1,0.7926]
["bitfinex","ETHUSD",1744489032884,6.08272,1644.0,1643.9,0.7926]
["bitfinex","ETHUSD",1744489038904,6.08238,1644.1,1643.7,0.7941]
["bitfinex","ETHUSD",1744489038905,6.08335,1643.9,1643.7,0.7941]
["bitfinex","ETHUSD",1744489039578,12.1667,1643.9,1643.7,0.7941]
["bitfinex","ETHUSD",1744489039779,6.08335,1643.9,1643.7,0.7941]
["bitfinex","ETHUSD",1744489043905,12.16673,1643.9,1643.7,0.7941]
["bitfinex","ETHUSD",1744489044291,6.08325,1643.9,1643.3,10.10778481]
["bitfinex","ETHUSD",1744489044498,6.08457,1643.5,1643.4,4.0]
["bitfinex","ETHUSD",1744489045406,6.08568,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744489046011,6.54158139,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744489046230,6.08568,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744489047408,6.54801814,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744489047599,6.08568,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744489057835,10.41728,1643.2,1643.1,1e-05]
["bitfinex","ETHUSD",1744489061342,6.08568,1643.2,1643.1,1e-05]
["bitfinex","ETHUSD",1744489061693,6.08546,1643.3,1643.1,1e-05]
["bitfinex","ETHUSD",1744489061889,6.08547,1643.3,1643.2,0.796]
["bitfinex","ETHUSD",1744489062795,6.08568,1643.2,1643.1,1e-05]
["bitfinex","ETHUSD",1744489068532,6.86588,1643.2,1643.1,1e-05]
["bitfinex","ETHUSD",1744489069537,6.08568,1643.2,1643.1,1e-05]
["bitfinex","ETHUSD",1744489076258,6.08547,1643.3,1643.1,0.79311]
["bitfinex","ETHUSD",1744489076410,6.08507,1643.4,1643.1,0.79311]
["bitfinex","ETHUSD",1744489076609,6.08507,1643.4,1643.1,7.567067]
["bitfinex","ETHUSD",1744489078640,6.08568,1643.2,1643.1,1e-05]
["bitfinex","ETHUSD",1744489080246,6.08506,1643.4,1643.1,1e-05]
["bitfinex","ETHUSD",1744489080405,6.08309,1643.9,1643.5,0.8165]
["bitfinex","ETHUSD",1744489080609,6.08372,1643.8,1643.5,0.8165]
["bitfinex","ETHUSD",1744489080829,6.0842,1643.6,1643.5,0.8165]
["bitfinex","ETHUSD",1744489081037,6.08478,1643.5,1643.3,0.8165]
["bitfinex","ETHUSD",1744489081339,12.16961,1643.5,1643.3,0.8165]
["bitfinex","ETHUSD",1744489081911,6.08478,1643.5,1643.3,0.8165]
["bitfinex","ETHUSD",1744489082613,6.08534,1643.3,1643.1,1e-05]
["bitfinex","ETHUSD",1744489082954,6.08526,1643.4,1643.1,1e-05]
["bitfinex","ETHUSD",1744489083116,6.08526,1643.4,1643.2,0.8165]
["bitfinex","ETHUSD",1744489083446,12.17044,1643.4,1643.2,0.8165]
["bitfinex","ETHUSD",1744489089462,6.08518,1643.4,1643.2,0.8165]
["bitfinex","ETHUSD",1744489089875,6.08463,1643.5,1643.2,1.50675]
["bitfinex","ETHUSD",1744489090232,0.8296,1643.7,1643.4,6.08472]
["bitfinex","ETHUSD",1744489090432,6.0831,1643.9,1643.6,6.08418]
["bitfinex","ETHUSD",1744489090731,6.0831,1643.9,1643.5,0.7956]
["bitfinex","ETHUSD",1744489090980,6.08416,1643.7,1643.5,0.7956]
["bitfinex","ETHUSD",1744489091178,6.0847,1643.5,1643.3,0.7956]
["bitfinex","ETHUSD",1744489093185,6.0842,1643.6,1643.3,0.7956]
["bitfinex","ETHUSD",1744489093541,12.12885,1643.7,1643.3,6.88088]
["bitfinex","ETHUSD",1744489093759,6.045,1643.7,1643.5,6.08443]
["bitfinex","ETHUSD",1744489093959,6.08314,1643.9,1643.6,0.7956]
["bitfinex","ETHUSD",1744489094161,16.24385112,1644.0,1643.6,8.176157]
["bitfinex","ETHUSD",1744489095078,6.08348,1643.8,1643.6,2.092047]
["bitfinex","ETHUSD",1744489095279,6.08383,1643.7,1643.6,0.7956]
["bitfinex","ETHUSD",1744489095583,6.08314,1643.9,1643.4,6.8805]
["bitfinex","ETHUSD",1744489095754,6.08314,1643.9,1643.5,6.88004]
["bitfinex","ETHUSD",1744489096284,6.08314,1643.9,1643.6,6.08419]
["bitfinex","ETHUSD",1744489096581,6.08314,1643.9,1643.5,6.88004]
["bitfinex","ETHUSD",1744489096785,12.16655,1643.9,1643.6,0.688004]
["bitfinex","ETHUSD",1744489098278,6.08347,1643.8,1643.5,6.88004]
["bitfinex","ETHUSD",1744489101189,6.08314,1643.9,1643.6,6.08418]
["bitfinex","ETHUSD",1744489101371,6.08273,1644.0,1643.7,0.7712]
["bitfinex","ETHUSD",1744489101549,12.16573,1644.0,1643.7,0.7712]
["bitfinex","ETHUSD",1744489103684,6.08273,1644.0,1643.7,0.7712]
["bitfinex","ETHUSD",1744489104441,12.16571,1644.0,1643.7,0.7712]
["bitfinex","ETHUSD",1744489105595,0.8017,1644.5,1643.9,6.08309]
["bitfinex","ETHUSD",1744489105885,6.08087,1644.5,1644.2,0.7693]
["bitfinex","ETHUSD",1744489106084,6.08159,1644.4,1644.2,0.7693]
["bitfinex","ETHUSD",1744489106287,6.08161,1644.3,1644.2,0.7693]
["bitfinex","ETHUSD",1744489106890,6.08159,1644.4,1644.2,0.7693]
["bitfinex","ETHUSD",1744489107598,6.08089,1644.5,1644.2,1.454461]
["bitfinex","ETHUSD",1744489107752,16.20139112,1644.7,1644.4,0.7693]
["bitfinex","ETHUSD",1744489107952,10.12114112,1644.7,1644.4,6.85051]
["bitfinex","ETHUSD",1744489108257,10.12114112,1644.7,1644.5,6.08086]
["bitfinex","ETHUSD",1744489108682,4.07814112,1644.7,1644.5,6.08086]
["bitfinex","ETHUSD",1744489109191,4.07814112,1644.7,1644.6,0.7693]
["bitfinex","ETHUSD",1744489109849,4.07814112,1644.7,1644.6,6.8498]
["bitfinex","ETHUSD",1744489110956,4.07814112,1644.7,1644.6,6.0805]
["bitfinex","ETHUSD",1744489111178,4.07814112,1644.7,1644.6,6.8895]
["bitfinex","ETHUSD",1744489111547,4.07814112,1644.7,1644.6,0.809]
["bitfinex","ETHUSD",1744489111888,12.1598,1644.8,1644.6,0.809]
["bitfinex","ETHUSD",1744489112053,6.07977,1644.8,1644.6,0.809]
["bitfinex","ETHUSD",1744489112394,6.9112,1645.0,1644.6,6.88948]
["bitfinex","ETHUSD",1744489112395,12.16007,1645.0,1644.6,6.88948]
["bitfinex","ETHUSD",1744489112562,12.16007,1645.0,1644.6,8.186508]
["bitfinex","ETHUSD",1744489112947,6.0794,1644.9,1644.6,2.106028]
["bitfinex","ETHUSD",1744489113154,6.07905,1645.0,1644.7,6.07989]
["bitfinex","ETHUSD",1744489113618,6.07869,1645.1,1644.7,6.07989]
["bitfinex","ETHUSD",1744489113821,6.07869,1645.1,1644.8,0.809]
["bitfinex","ETHUSD",1744489114124,6.07869,1645.1,1644.8,2.10588]
["bitfinex","ETHUSD",1744489114682,4.07814112,1645.5,1645.2,6.07812]
["bitfinex","ETHUSD",1744489115104,4.07814112,1645.5,1645.3,0.7998]
["bitfinex","ETHUSD",1744489115294,12.15328,1645.7,1645.3,6.87757]
["bitfinex","ETHUSD",1744489115717,6.07687,1645.6,1645.3,0.7998]
["bitfinex","ETHUSD",1744489116091,6.07724,1645.5,1645.3,0.7998]
["bitfinex","ETHUSD",1744489116433,6.07724,1645.5,1645.1,12.95689]
["bitfinex","ETHUSD",1744489116586,6.07724,1645.5,1645.2,1.295689]
["bitfinex","ETHUSD",1744489117023,6.07724,1645.5,1645.2,7.373949]
["bitfinex","ETHUSD",1744489117535,6.07724,1645.5,1645.2,1.295689]
["bitfinex","ETHUSD",1744489118134,6.07681,1645.6,1645.1,0.7998]
["bitfinex","ETHUSD",1744489118292,6.07799,1645.3,1645.1,0.7998]
["bitfinex","ETHUSD",1744489118494,6.07754,1645.4,1645.1,0.7998]
["bitfinex","ETHUSD",1744489119014,6.07754,1645.4,1644.9,0.7998]
["bitfinex","ETHUSD",1744489119015,6.07872,1645.1,1644.9,0.7998]
["bitfinex","ETHUSD",1744489125160,12.15762,1645.1,1644.9,0.7998]
["bitfinex","ETHUSD",1744489125360,6.07976,1644.8,1644.5,6.831]
["bitfinex","ETHUSD",1744489125560,4.48211991,1645.2,1644.5,6.831]
["bitfinex","ETHUSD",1744489125561,6.07955,1644.9,1644.5,6.84167]
["bitfinex","ETHUSD",1744489125733,6.07955,1644.9,1644.5,12.92235]
["bitfinex","ETHUSD",1744489125939,6.07955,1644.9,1644.6,6.08048]
["bitfinex","ETHUSD",1744489128662,6.07908,1645.0,1644.6,12.16096]
["bitfinex","ETHUSD",1744489128844,6.52478274,1645.1,1644.3,18.80149991]
["bitfinex","ETHUSD",1744489128845,6.07867,1645.1,1644.9,0.761]
["bitfinex","ETHUSD",1744489129729,12.15757,1645.1,1644.9,0.761]
["bitfinex","ETHUSD",1744489132177,6.07867,1645.1,1644.9,0.761]
["bitfinex","ETHUSD",1744489132380,6.91061,1645.2,1644.9,0.761]
["bitfinex","ETHUSD",1744489132690,6.07872,1645.1,1644.9,0.761]
["bitfinex","ETHUSD",1744489134139,6.07792,1645.3,1644.9,0.761]
["bitfinex","ETHUSD",1744489134339,6.07792,1645.3,1644.9,6.84025]
["bitfinex","ETHUSD",1744489134649,6.07835,1645.2,1644.9,0.761]
["bitfinex","ETHUSD",1744489134849,6.07868,1645.1,1644.9,0.761]
["bitfinex","ETHUSD",1744489138185,6.07835,1645.2,1644.9,1.445068]
["bitfinex","ETHUSD",1744489138678,6.078,1645.4,1645.0,6.0789]
["bitfinex","ETHUSD",1744489138855,6.07718,1645.5,1645.1,6.8615]
["bitfinex","ETHUSD",1744489139253,13.35676673,1645.6,1645.1,0.783]
["bitfinex","ETHUSD",1744489139254,6.8336,1645.6,1645.1,0.783]
["bitfinex","ETHUSD",1744489139570,6.07751,1645.5,1645.1,0.783]
["bitfinex","ETHUSD",1744489139884,6.07751,1645.5,1645.2,6.07822]
["bitfinex","ETHUSD",1744489140587,6.07747,1645.5,1645.1,6.86146]
["bitfinex","ETHUSD",1744489140884,16.56041991,1645.6,1644.9,6.90874]
["bitfinex","ETHUSD",1744489141086,6.07756,1645.4,1645.0,6.07882]
["bitfinex","ETHUSD",1744489141884,10.93498727,1645.6,1645.2,0.8294]
["bitfinex","ETHUSD",1744489141885,13.36196736,1645.6,1645.2,0.8294]
["bitfinex","ETHUSD",1744489142041,6.07731,1645.5,1645.2,6.90752]
["bitfinex","ETHUSD",1744489142246,6.07731,1645.5,1645.2,0.8294]
["bitfinex","ETHUSD",1744489143282,18.20285,1645.6,1645.2,7.598385]
["bitfinex","ETHUSD",1744489143978,6.07723,1645.5,1645.2,1.520195]
["bitfinex","ETHUSD",1744489144979,12.15467,1645.5,1645.2,1.520195]
["bitfinex","ETHUSD",1744489145309,6.07723,1645.5,1645.2,1.520195]
["bitfinex","ETHUSD",1744489145981,12.12586,1645.6,1645.2,1.520195]
["bitfinex","ETHUSD",1744489146411,18.20288,1645.6,1645.2,7.598355]
["bitfinex","ETHUSD",1744489147618,6.07719,1645.5,1645.2,7.598355]
["bitfinex","ETHUSD",1744489147778,6.07719,1645.5,1645.3,0.7598355]
["bitfinex","ETHUSD",1744489148180,6.07719,1645.5,1645.2,7.598475]
["bitfinex","ETHUSD",1744489148877,6.07538,1646.0,1645.7,0.8265]
["bitfinex","ETHUSD",1744489149078,6.07538,1646.0,1645.7,6.90289]
["bitfinex","ETHUSD",1744489149991,6.07571,1645.9,1645.7,0.8265]
["bitfinex","ETHUSD",1744489150305,6.07571,1645.9,1645.5,0.8265]
["bitfinex","ETHUSD",1744489150507,6.07621,1645.8,1645.5,2.123898]
["bitfinex","ETHUSD",1744489151318,6.07571,1645.9,1645.6,6.07677]
["bitfinex","ETHUSD",1744489151688,6.07543,1646.0,1645.6,6.07677]
["bitfinex","ETHUSD",1744489151886,12.15105,1646.0,1645.6,6.07677]
["bitfinex","ETHUSD",1744489152087,6.86135,1646.2,1645.8,0.8265]
["bitfinex","ETHUSD",1744489152301,6.0746,1646.2,1645.9,6.07552]
["bitfinex","ETHUSD",1744489153420,12.12232,1646.3,1646.0,0.8265]
["bitfinex","ETHUSD",1744489154969,6.048,1646.3,1646.0,0.8265]
["bitfinex","ETHUSD",1744489155250,6.07494,1646.2,1646.0,0.8265]
["bitfinex","ETHUSD",1744489156254,12.1498,1646.2,1646.0,0.8265]
["bitfinex","ETHUSD",1744489158352,12.1224,1646.3,1646.0,6.90183]
["bitfinex","ETHUSD",1744489158667,12.1224,1646.3,1646.1,0.690183]
["bitfinex","ETHUSD",1744489158819,18.19686,1646.3,1646.0,0.8265]
["bitfinex","ETHUSD",1744489159022,6.07472,1646.2,1646.0,0.8265]
["bitfinex","ETHUSD",1744489161155,6.02472,1646.2,1646.0,0.8265]
["bitfinex","ETHUSD",1744489161851,6.07598,1645.9,1645.7,6.07]
["bitfinex","ETHUSD",1744489162055,6.07628,1645.8,1645.7,0.607]
["bitfinex","ETHUSD",1744489162255,6.07628,1645.8,1645.5,8.148348]
["bitfinex","ETHUSD",1744489164072,6.85464,1645.9,1645.5,8.148348]
["bitfinex","ETHUSD",1744489165156,6.07633,1645.8,1645.5,2.071298]
["bitfinex","ETHUSD",1744489165362,6.07633,1645.8,1645.4,0.8231]
["bitfinex","ETHUSD",1744489165858,6.07633,1645.8,1645.4,6.90062]
["bitfinex","ETHUSD",1744489166259,6.046,1645.9,1645.4,0.8231]
["bitfinex","ETHUSD",1744489166460,6.0755,1646.0,1645.7,0.8231]
["bitfinex","ETHUSD",1744489166658,6.89785,1646.4,1645.7,1.513082]
["bitfinex","ETHUSD",1744489166972,6.89779,1646.4,1645.7,7.589492]
["bitfinex","ETHUSD",1744489167174,6.87913,1646.1,1645.7,7.589492]
["bitfinex","ETHUSD",1744489167333,6.87913,1646.1,1645.8,0.7589492]
["bitfinex","ETHUSD",1744489167536,6.07457,1646.3,1645.9,6.07564]
["bitfinex","ETHUSD",1744489167733,6.07457,1646.3,1646.0,0.8231]
["bitfinex","ETHUSD",1744489169134,12.14908,1646.3,1646.0,0.8231]
["bitfinex","ETHUSD",1744489169837,12.14972,1646.2,1645.9,0.8032]
["bitfinex","ETHUSD",1744489170061,6.07482,1646.2,1645.9,0.8032]
["bitfinex","ETHUSD",1744489171154,6.07482,1646.2,1645.9,8.25028392]
["bitfinex","ETHUSD",1744489171354,6.07425,1646.3,1645.9,8.25028392]
["bitfinex","ETHUSD",1744489171589,6.89793,1646.4,1646.0,6.07527]
["bitfinex","ETHUSD",1744489171766,6.09403,1646.4,1646.0,6.07527]
["bitfinex","ETHUSD",1744489172588,12.16812,1646.4,1646.0,6.07527]
["bitfinex","ETHUSD",1744489172765,6.07432,1646.3,1646.0,1.43253439]
["bitfinex","ETHUSD",1744489172971,6.07432,1646.3,1645.9,6.87867]
["bitfinex","ETHUSD",1744489175900,12.1488,1646.3,1645.9,6.87867]
["bitfinex","ETHUSD",1744489176404,6.07432,1646.3,1645.9,6.87867]
["bitfinex","ETHUSD",1744489177060,0.8096,1646.3,1645.9,0.8032]
["bitfinex","ETHUSD",1744489177266,6.07513,1646.1,1645.7,12.93022]
["bitfinex","ETHUSD",1744489177501,6.07545,1646.0,1645.7,14.830919]
["bitfinex","ETHUSD",1744489177802,6.07545,1646.0,1645.7,8.760919]
["bitfinex","ETHUSD",1744489178501,6.07513,1646.1,1645.7,8.760729]
["bitfinex","ETHUSD",1744489178805,6.07513,1646.1,1645.7,6.86003]
["bitfinex","ETHUSD",1744489178985,6.07513,1646.1,1645.8,6.07597]
["bitfinex","ETHUSD",1744489181219,6.88397,1646.3,1645.9,6.07558]
["bitfinex","ETHUSD",1744489181600,6.07464,1646.2,1645.9,6.07558]
["bitfinex","ETHUSD",1744489181804,12.14949,1646.2,1645.8,6.07585]
["bitfinex","ETHUSD",1744489181984,6.07464,1646.2,1645.9,0.607585]
["bitfinex","ETHUSD",1744489182319,6.07464,1646.2,1646.0,0.8208]
["bitfinex","ETHUSD",1744489182729,12.14949,1646.2,1645.9,1.428385]
["bitfinex","ETHUSD",1744489182887,6.07533,1646.0,1645.7,6.89719]
["bitfinex","ETHUSD",1744489183315,6.07533,1646.0,1645.7,0.8208]
["bitfinex","ETHUSD",1744489183502,12.1519,1645.9,1645.7,0.8208]
["bitfinex","ETHUSD",1744489183709,6.07586,1645.9,1645.5,12.147]
["bitfinex","ETHUSD",1744489183915,6.84914,1646.0,1645.6,0.8208]
["bitfinex","ETHUSD",1744489184220,12.92481,1646.0,1645.6,6.89744]
["bitfinex","ETHUSD",1744489184628,12.92481,1646.0,1645.7,0.18983004]
["bitfinex","ETHUSD",1744489185289,12.92481,1646.0,1645.6,6.89744]
["bitfinex","ETHUSD",1744489185489,12.92481,1646.0,1645.7,0.689744]
["bitfinex","ETHUSD",1744489186231,6.0757,1645.9,1645.7,0.689744]
["bitfinex","ETHUSD",1744489186526,6.07607,1645.8,1645.6,0.8208]
["bitfinex","ETHUSD",1744489186728,6.07607,1645.8,1645.5,6.8908]
["bitfinex","ETHUSD",1744489187087,6.07607,1645.8,1645.6,0.18984186]
["bitfinex","ETHUSD",1744489187309,6.07607,1645.8,1645.6,0.37968128]
["bitfinex","ETHUSD",1744489187695,6.07644,1645.7,1645.6,0.37968128]
["bitfinex","ETHUSD",1744489188931,6.07607,1645.8,1645.6,0.37968128]
["bitfinex","ETHUSD",1744489189125,6.07607,1645.8,1645.6,0.18984186]
["bitfinex","ETHUSD",1744489189574,6.07607,1645.8,1645.4,12.97568]
["bitfinex","ETHUSD",1744489189868,6.07607,1645.8,1645.5,1.297568]
["bitfinex","ETHUSD",1744489190871,12.1524,1645.8,1645.5,1.297568]
["bitfinex","ETHUSD",1744489191169,12.15242,1645.8,1645.5,1.297568]
["bitfinex","ETHUSD",1744489191472,0.7806,1645.7,1645.2,1.461095]
["bitfinex","ETHUSD",1744489191769,6.85668,1645.8,1645.4,0.7703]
["bitfinex","ETHUSD",1744489192069,0.7806,1645.8,1645.4,0.7703]
["bitfinex","ETHUSD",1744489192368,6.07681,1645.6,1645.4,0.7703]
["bitfinex","ETHUSD",1744489192568,12.15386,1645.6,1645.4,0.7703]
["bitfinex","ETHUSD",1744489192768,6.07721,1645.5,1645.3,0.1898688]
["bitfinex","ETHUSD",1744489193128,6.07721,1645.5,1645.4,0.1898688]
["bitfinex","ETHUSD",1744489193469,6.07721,1645.5,1645.4,0.37972666]
["bitfinex","ETHUSD",1744489193835,6.52744142,1645.5,1645.4,0.37972666]
["bitfinex","ETHUSD",1744489194028,7.30804142,1645.5,1645.4,0.37972666]
["bitfinex","ETHUSD",1744489194231,7.30804142,1645.5,1645.4,0.1898688]
["bitfinex","ETHUSD",1744489194541,6.07864,1645.2,1644.9,0.754]
["bitfinex","ETHUSD",1744489194728,6.07878,1645.1,1644.9,0.754]
["bitfinex","ETHUSD",1744489195037,6.07878,1645.1,1645.0,0.18990415]
["bitfinex","ETHUSD",1744489195361,12.15775,1645.1,1644.9,0.754]
["bitfinex","ETHUSD",1744489195963,6.07878,1645.1,1644.9,0.754]
["bitfinex","ETHUSD",1744489196965,12.15767,1645.1,1644.9,0.754]
["bitfinex","ETHUSD",1744489197265,12.15925,1644.9,1644.7,0.754]
["bitfinex","ETHUSD",1744489197842,6.07976,1644.8,1644.7,0.754]
["bitfinex","ETHUSD",1744489198444,0.8283,1644.8,1644.3,5.30148436]
["bitfinex","ETHUSD",1744489198649,6.08124,1644.4,1644.3,5.30148436]
["bitfinex","ETHUSD",1744489199039,6.53986571,1644.4,1644.3,5.30148436]
["bitfinex","ETHUSD",1744489199748,10.08986571,1644.4,1644.3,4.36e-06]
["bitfinex","ETHUSD",1744489199949,10.87836571,1644.4,1644.3,4.36e-06]
["bitfinex","ETHUSD",1744489200436,6.08272,1644.0,1643.9,4.36e-06]
["bitfinex","ETHUSD",1744489200635,13.28263991,1644.0,1643.9,4.36e-06]
["bitfinex","ETHUSD",1744489200837,14.07113991,1644.0,1643.9,4.36e-06]
["bitfinex","ETHUSD",1744489202346,9.6342,1643.6,1643.5,2.51e-06]
["bitfinex","ETHUSD",1744489202677,16.4827,1643.6,1643.5,2.51e-06]
["bitfinex","ETHUSD",1744489203180,7.42418,1643.2,1643.1,6.2e-07]
["bitfinex","ETHUSD",1744489203479,10.42455,1643.1,1643.0,1.32e-06]
["bitfinex","ETHUSD",1744489204260,6.08711,1642.9,1642.5,0.7853]
["bitfinex","ETHUSD",1744489204669,6.08738,1642.8,1642.5,0.7853]
["bitfinex","ETHUSD",1744489204860,6.08754,1642.7,1642.5,0.7853]
["bitfinex","ETHUSD",1744489205483,6.08738,1642.8,1642.5,0.7853]
["bitfinex","ETHUSD",1744489206505,6.08683,1642.9,1642.5,0.7853]
["bitfinex","ETHUSD",1744489207287,6.54836214,1642.9,1642.5,0.7853]
["bitfinex","ETHUSD",1744489207666,3.0,1643.1,1642.5,0.7853]
["bitfinex","ETHUSD",1744489207873,9.08629,1643.1,1642.5,6.87356]
["bitfinex","ETHUSD",1744489208097,6.08629,1643.1,1642.6,6.775176]
["bitfinex","ETHUSD",1744489208303,6.08648,1643.0,1642.6,0.687356]
["bitfinex","ETHUSD",1744489208500,6.08694,1642.9,1642.5,0.7853]
["bitfinex","ETHUSD",1744489208987,6.08648,1643.0,1642.5,0.7853]
["bitfinex","ETHUSD",1744489209174,6.08648,1643.0,1642.5,6.87342]
["bitfinex","ETHUSD",1744489210701,0.46435331,1643.1,1642.5,0.7853]
["bitfinex","ETHUSD",1744489210908,6.08734,1642.8,1642.5,0.7853]
["bitfinex","ETHUSD",1744489211070,6.08734,1642.8,1642.5,2.11884077]
["bitfinex","ETHUSD",1744489211396,6.08706,1642.9,1642.5,2.11884077]
["bitfinex","ETHUSD",1744489211762,6.0872,1642.8,1642.5,2.11884077]
["bitfinex","ETHUSD",1744489211967,6.08785,1642.7,1642.4,0.3967077]
["bitfinex","ETHUSD",1744489212501,6.08718,1642.8,1642.4,0.3967077]
["bitfinex","ETHUSD",1744489212693,6.08693,1642.9,1642.5,6.08825]
["bitfinex","ETHUSD",1744489212897,6.08723,1642.8,1642.4,6.4851977]
["bitfinex","ETHUSD",1744489213082,6.08693,1642.9,1642.4,12.5736877]
["bitfinex","ETHUSD",1744489213281,6.08693,1642.9,1642.5,6.08825]
["bitfinex","ETHUSD",1744489213606,6.08693,1642.9,1642.4,6.4851977]
["bitfinex","ETHUSD",1744489213913,6.08693,1642.9,1642.5,6.08825]
["bitfinex","ETHUSD",1744489214111,6.08693,1642.9,1642.5,7.34559477]
["bitfinex","ETHUSD",1744489214293,6.08693,1642.9,1642.5,1.25734477]
["bitfinex","ETHUSD",1744489214495,6.0872,1642.8,1642.5,1.25734477]
["bitfinex","ETHUSD",1744489215083,6.08693,1642.9,1642.5,1.25734477]
["bitfinex","ETHUSD",1744489215285,6.54904426,1643.1,1642.6,6.85072]
["bitfinex","ETHUSD",1744489215513,6.08517,1643.4,1642.9,6.08646]
["bitfinex","ETHUSD",1744489215805,6.08643,1643.0,1642.7,1.448172]
["bitfinex","ETHUSD",1744489217410,9.08473,1643.5,1643.0,6.08611]
["bitfinex","ETHUSD",1744489217581,9.08473,1643.5,1642.8,0.7631]
["bitfinex","ETHUSD",1744489217582,0.55,1643.3,1642.8,0.7631]
["bitfinex","ETHUSD",1744489217906,6.08531,1643.3,1642.9,6.08666]
["bitfinex","ETHUSD",1744489218096,6.08531,1643.3,1643.0,0.7631]
["bitfinex","ETHUSD",1744489218296,12.17089,1643.3,1643.0,0.7631]
["bitfinex","ETHUSD",1744489218806,6.08625,1643.1,1642.9,0.608666]
["bitfinex","ETHUSD",1744489219008,9.08473,1643.5,1643.2,0.7631]
["bitfinex","ETHUSD",1744489219213,12.6098619,1643.6,1643.2,0.7631]
["bitfinex","ETHUSD",1744489219372,6.08484,1643.5,1643.2,0.7631]
["bitfinex","ETHUSD",1744489220500,6.87489,1643.8,1643.3,6.0851]
["bitfinex","ETHUSD",1744489220700,6.08379,1643.8,1643.4,6.08487]
["bitfinex","ETHUSD",1744489221011,67.29011,1643.9,1643.4,6.08487]
["bitfinex","ETHUSD",1744489221012,6.068,1643.9,1643.5,12.16886]
["bitfinex","ETHUSD",1744489221209,0.44661603,1644.1,1643.7,6.08363]
["bitfinex","ETHUSD",1744489221410,12.94711,1644.2,1643.7,6.08363]
["bitfinex","ETHUSD",1744489221411,19.02943,1644.2,1643.8,6.08342]
["bitfinex","ETHUSD",1744489221574,19.02943,1644.2,1643.8,6.83792]
["bitfinex","ETHUSD",1744489221906,19.49170155,1644.2,1643.8,6.83792]
["bitfinex","ETHUSD",1744489222300,19.49170155,1644.2,1643.8,5.51233437]
["bitfinex","ETHUSD",1744489223619,6.08298,1644.0,1643.8,0.7545]
["bitfinex","ETHUSD",1744489223977,6.08236,1644.1,1643.8,0.7545]
["bitfinex","ETHUSD",1744489225877,6.08276,1644.0,1643.8,0.7545]
["bitfinex","ETHUSD",1744489226657,6.08276,1644.0,1643.6,6.83849]
["bitfinex","ETHUSD",1744489226840,6.08276,1644.0,1643.6,12.92247]
["bitfinex","ETHUSD",1744489227039,7.31924455,1644.2,1643.6,0.7545]
["bitfinex","ETHUSD",1744489227243,6.08424,1643.6,1643.4,6.8245]
["bitfinex","ETHUSD",1744489227568,0.7633,1644.3,1643.9,6.08297]
["bitfinex","ETHUSD",1744489227760,0.39671067,1644.2,1643.8,6.85596]
["bitfinex","ETHUSD",1744489227914,3.7633,1644.3,1643.8,6.85596]
["bitfinex","ETHUSD",1744489228253,3.0,1644.3,1643.9,6.08302]
["bitfinex","ETHUSD",1744489228553,3.0,1644.3,1643.9,12.16589]
["bitfinex","ETHUSD",1744489228715,3.0,1644.3,1643.9,6.08287]
["bitfinex","ETHUSD",1744489230314,6.066,1644.4,1643.9,1.29389]
["bitfinex","ETHUSD",1744489230518,6.066,1644.4,1644.1,6.08211]
["bitfinex","ETHUSD",1744489230937,52.201,1644.6,1644.1,0.7505]
["bitfinex","ETHUSD",1744489231265,3.0,1644.6,1644.2,6.08173]
["bitfinex","ETHUSD",1744489231566,13.06577,1644.7,1644.3,0.2744404]
["bitfinex","ETHUSD",1744489231760,3.0,1644.6,1644.2,6.08173]
["bitfinex","ETHUSD",1744489231960,3.0,1644.6,1644.4,0.27441834]
["bitfinex","ETHUSD",1744489232163,9.0806,1644.6,1644.1,12.91495]
["bitfinex","ETHUSD",1744489232362,3.0,1644.6,1644.5,0.27414831]
["bitfinex","ETHUSD",1744489232654,3.0,1644.6,1644.2,6.08191]
["bitfinex","ETHUSD",1744489232833,3.0,1644.6,1644.5,0.27427233]
["bitfinex","ETHUSD",1744489233160,3.0,1644.6,1644.5,0.27070733]
["bitfinex","ETHUSD",1744489233365,3.0,1644.6,1644.3,6.08141]
["bitfinex","ETHUSD",1744489233562,3.0,1644.6,1644.4,0.27134947]
["bitfinex","ETHUSD",1744489234183,9.08066,1644.6,1644.1,6.83278]
["bitfinex","ETHUSD",1744489234483,9.08066,1644.6,1644.2,0.24964369]
["bitfinex","ETHUSD",1744489234837,9.08066,1644.6,1644.0,6.08269]
["bitfinex","ETHUSD",1744489235037,9.08066,1644.6,1644.3,0.22819775]
["bitfinex","ETHUSD",1744489235375,9.08066,1644.6,1644.4,0.22755553]
["bitfinex","ETHUSD",1744489235579,9.08066,1644.6,1644.1,12.16424]
["bitfinex","ETHUSD",1744489235780,3.0,1644.6,1644.2,6.31069005]
["bitfinex","ETHUSD",1744489236952,3.0,1644.6,1644.2,12.39248005]
["bitfinex","ETHUSD",1744489237148,3.0,1644.6,1644.2,6.31063005]
["bitfinex","ETHUSD",1744489237349,9.08065,1644.6,1644.2,0.22884005]
["bitfinex","ETHUSD",1744489237597,3.0,1644.6,1644.2,6.31076005]
["bitfinex","ETHUSD",1744489237789,6.08102,1644.5,1644.2,0.22884005]
["bitfinex","ETHUSD",1744489238278,9.08052,1644.6,1644.1,6.08217]
["bitfinex","ETHUSD",1744489238432,9.08052,1644.6,1644.3,0.2290662]
["bitfinex","ETHUSD",1744489238631,9.08052,1644.6,1644.2,0.22970855]
["bitfinex","ETHUSD",1744489238845,9.08052,1644.6,1644.3,0.2290662]
["bitfinex","ETHUSD",1744489239051,9.08052,1644.6,1644.1,12.16434]
["bitfinex","ETHUSD",1744489239252,9.08052,1644.6,1644.2,0.22970855]
["bitfinex","ETHUSD",1744489239652,9.08052,1644.6,1644.2,6.31166855]
["bitfinex","ETHUSD",1744489240090,3.0,1644.6,1644.2,6.31166855]
["bitfinex","ETHUSD",1744489240396,6.22,1644.7,1644.4,12.16221]
["bitfinex","ETHUSD",1744489240705,0.7987,1644.9,1644.5,6.30815549]
["bitfinex","ETHUSD",1744489240905,10.15647112,1645.2,1644.8,6.07959]
["bitfinex","ETHUSD",1744489240906,11.09584112,1645.2,1644.8,6.07959]
["bitfinex","ETHUSD",1744489241202,17.17433112,1645.2,1644.9,0.22298157]
["bitfinex","ETHUSD",1744489241589,17.17433112,1645.2,1644.8,6.07972]
["bitfinex","ETHUSD",1744489241775,11.09584112,1645.2,1644.9,0.22335353]
["bitfinex","ETHUSD",1744489241975,4.87684112,1645.2,1644.7,6.07999]
["bitfinex","ETHUSD",1744489242189,4.07814112,1645.2,1645.1,6.83845]
["bitfinex","ETHUSD",1744489242374,4.07814112,1645.2,1645.1,7.06014831]
["bitfinex","ETHUSD",1744489242593,4.07814112,1645.2,1645.1,8.37405114]
["bitfinex","ETHUSD",1744489243262,4.07814112,1645.2,1645.1,7.06014831]
["bitfinex","ETHUSD",1744489243506,4.07814112,1645.2,1645.1,6.30034831]
["bitfinex","ETHUSD",1744489245707,4.07814112,1645.2,1645.1,7.05994831]
["bitfinex","ETHUSD",1744489246408,0.02,1645.4,1645.3,6.07791]
["bitfinex","ETHUSD",1744489246705,0.02,1645.4,1645.3,6.29552369]
["bitfinex","ETHUSD",1744489247003,0.02,1645.4,1645.3,7.53289006]
["bitfinex","ETHUSD",1744489256424,0.02,1645.4,1645.3,0.21761369]
["bitfinex","ETHUSD",1744489256718,0.02,1645.4,1645.3,6.07791]
["bitfinex","ETHUSD",1744489256930,0.02,1645.4,1645.3,6.27461215]
["bitfinex","ETHUSD",1744489257094,0.02,1645.4,1645.3,0.19670215]
["bitfinex","ETHUSD",1744489257298,0.02,1645.4,1645.1,6.07864]
["bitfinex","ETHUSD",1744489257527,0.02,1645.4,1645.2,0.19771532]
["bitfinex","ETHUSD",1744489257820,0.02,1645.4,1645.2,6.27581532]
["bitfinex","ETHUSD",1744489258627,0.02,1645.4,1645.2,0.19771532]
["bitfinex","ETHUSD",1744489259127,6.09762,1645.4,1645.2,0.19771532]
["bitfinex","ETHUSD",1744489259329,6.09762,1645.4,1644.8,6.07957]
["bitfinex","ETHUSD",1744489259330,6.83201,1645.3,1644.8,6.07957]
["bitfinex","ETHUSD",1744489259488,6.83201,1645.3,1644.9,0.18248089]
["bitfinex","ETHUSD",1744489260328,0.7541,1645.3,1645.0,6.07885]
["bitfinex","ETHUSD",1744489260484,0.7541,1645.3,1645.1,0.18094992]
["bitfinex","ETHUSD",1744489262439,0.7541,1645.3,1645.1,6.25936992]
["bitfinex","ETHUSD",1744489262634,6.235,1645.4,1645.2,6.07828]
["bitfinex","ETHUSD",1744489262786,0.02,1645.4,1645.3,6.07791]
["bitfinex","ETHUSD",1744489262986,0.02,1645.4,1645.3,7.06309902]
["bitfinex","ETHUSD",1744489263939,0.02,1645.4,1645.3,0.17588902]
["bitfinex","ETHUSD",1744489264099,6.85164,1645.4,1644.9,12.15862]
["bitfinex","ETHUSD",1744489264289,6.9501,1645.4,1645.0,6.24236686]
["bitfinex","ETHUSD",1744489264721,6.9501,1645.4,1645.0,12.32124686]
["bitfinex","ETHUSD",1744489265030,6.196,1645.4,1645.2,6.07821]
["bitfinex","ETHUSD",1744489265327,6.196,1645.4,1645.3,6.23950317]
["bitfinex","ETHUSD",1744489265532,6.196,1645.4,1645.3,6.07791]
["bitfinex","ETHUSD",1744489266030,0.02,1645.4,1645.3,7.293522]
["bitfinex","ETHUSD",1744489266238,0.02,1645.4,1645.3,8.2639197]
["bitfinex","ETHUSD",1744489266529,0.02,1645.4,1645.3,11.9035591]
["bitfinex","ETHUSD",1744489266733,0.02,1645.4,1645.3,12.43006398]
["bitfinex","ETHUSD",1744489267430,0.02,1645.4,1645.3,8.79042458]
["bitfinex","ETHUSD",1744489269932,0.02,1645.4,1645.3,9.25663438]
["bitfinex","ETHUSD",1744489270140,0.02,1645.4,1645.3,12.89627378]
["bitfinex","ETHUSD",1744489270707,0.7541,1646.0,1645.8,6.07598]
["bitfinex","ETHUSD",1744489271030,0.7541,1646.0,1645.9,0.16010147]
["bitfinex","ETHUSD",1744489271437,0.7541,1646.0,1645.8,6.07598]
["bitfinex","ETHUSD",1744489271615,0.7541,1646.0,1645.9,0.16010147]
["bitfinex","ETHUSD",1744489271793,0.7541,1646.0,1645.8,6.07598]
["bitfinex","ETHUSD",1744489271991,0.7541,1646.0,1645.9,0.15985376]
["bitfinex","ETHUSD",1744489272190,0.7541,1646.0,1645.8,6.07598]
["bitfinex","ETHUSD",1744489272443,0.7541,1646.0,1645.9,0.15985376]
["bitfinex","ETHUSD",1744489272740,0.7541,1646.0,1645.8,6.07598]
["bitfinex","ETHUSD",1744489273044,0.7541,1646.0,1645.9,0.15985376]
["bitfinex","ETHUSD",1744489273844,0.7541,1646.0,1645.8,6.07598]
["bitfinex","ETHUSD",1744489274005,0.7541,1646.0,1645.9,0.15985376]
["bitfinex","ETHUSD",1744489274209,0.7541,1646.0,1645.8,6.07598]
["bitfinex","ETHUSD",1744489274409,0.7541,1646.0,1645.9,0.15985376]
["bitfinex","ETHUSD",1744489275040,0.7541,1646.0,1645.8,6.07598]
["bitfinex","ETHUSD",1744489275238,0.7541,1646.0,1645.9,0.15985376]
["bitfinex","ETHUSD",1744489275929,0.7541,1646.0,1645.8,6.07598]
["bitfinex","ETHUSD",1744489276106,0.7541,1646.0,1645.9,0.15985376]
["bitfinex","ETHUSD",1744489276450,0.7541,1646.0,1645.8,6.07598]
["bitfinex","ETHUSD",1744489276600,0.7541,1646.0,1645.9,0.15985376]
["bitfinex","ETHUSD",1744489276796,0.7541,1646.0,1645.7,6.07641]
["bitfinex","ETHUSD",1744489277001,0.7541,1646.0,1645.9,0.15948221]
["bitfinex","ETHUSD",1744489277245,0.7541,1646.0,1645.7,6.07641]
["bitfinex","ETHUSD",1744489277407,0.7541,1646.0,1645.9,0.15985376]
["bitfinex","ETHUSD",1744489277608,0.7541,1646.0,1645.7,12.15267]
["bitfinex","ETHUSD",1744489277609,0.7541,1646.0,1645.7,6.07626]
["bitfinex","ETHUSD",1744489277946,0.7541,1646.0,1645.8,0.16049457]
["bitfinex","ETHUSD",1744489278852,0.7541,1646.0,1645.8,6.23651457]
["bitfinex","ETHUSD",1744489279211,6.175,1646.1,1645.8,12.31239457]
["bitfinex","ETHUSD",1744489279411,6.175,1646.1,1645.8,6.23637457]
["bitfinex","ETHUSD",1744489279838,12.25014,1646.1,1645.8,0.16049457]
["bitfinex","ETHUSD",1744489280378,0.02,1646.4,1646.0,6.07533]
["bitfinex","ETHUSD",1744489280583,7.0045,1646.4,1646.1,6.07496]
["bitfinex","ETHUSD",1744489280869,6.07437,1646.3,1646.1,0.1410203]
["bitfinex","ETHUSD",1744489281080,7.0045,1646.4,1646.1,0.1410203]
["bitfinex","ETHUSD",1744489281279,7.0045,1646.4,1646.0,12.15038]
["bitfinex","ETHUSD",1744489281460,7.0045,1646.4,1646.2,0.14174155]
["bitfinex","ETHUSD",1744489281646,7.0045,1646.4,1646.1,0.14238205]
["bitfinex","ETHUSD",1744489281977,7.0045,1646.4,1646.2,0.14161775]
["bitfinex","ETHUSD",1744489282271,7.0045,1646.4,1646.0,12.15038]
["bitfinex","ETHUSD",1744489282475,7.0045,1646.4,1646.2,6.07454]
["bitfinex","ETHUSD",1744489282873,7.0045,1646.4,1646.3,0.14097734]
["bitfinex","ETHUSD",1744489285382,7.0045,1646.4,1646.1,6.07494]
["bitfinex","ETHUSD",1744489285584,7.0045,1646.4,1646.3,0.14110113]
["bitfinex","ETHUSD",1744489285893,7.0045,1646.4,1645.9,6.07565]
["bitfinex","ETHUSD",1744489286060,17.2689894,1646.4,1646.3,0.14097734]
["bitfinex","ETHUSD",1744489286259,6.07466,1646.2,1645.8,6.07595]
["bitfinex","ETHUSD",1744489286671,6.07466,1646.2,1645.9,0.14403477]
["bitfinex","ETHUSD",1744489287168,6.07466,1646.2,1646.0,0.14277478]
["bitfinex","ETHUSD",1744489287367,12.14954,1646.2,1645.8,6.07586]
["bitfinex","ETHUSD",1744489287573,0.8115,1646.0,1645.8,6.07586]
["bitfinex","ETHUSD",1744489287795,0.8115,1646.0,1645.6,6.89847]
["bitfinex","ETHUSD",1744489288119,0.8115,1646.0,1645.4,12.1548]
["bitfinex","ETHUSD",1744489288120,0.8115,1645.7,1645.4,12.1548]
["bitfinex","ETHUSD",1744489288265,0.8115,1645.7,1645.5,6.07703]
["bitfinex","ETHUSD",1744489289909,0.8115,1645.7,1645.6,0.14678598]
["bitfinex","ETHUSD",1744489291084,0.7888,1645.9,1645.6,6.22355598]
["bitfinex","ETHUSD",1744489291325,6.173,1646.0,1645.7,12.15235]
["bitfinex","ETHUSD",1744489291697,12.24834,1646.0,1645.8,0.14500873]
["bitfinex","ETHUSD",1744489293727,6.173,1646.0,1645.8,0.14500873]
["bitfinex","ETHUSD",1744489294037,6.173,1646.0,1645.8,12.29691873]
["bitfinex","ETHUSD",1744489294229,6.173,1646.0,1645.8,6.22092873]
["bitfinex","ETHUSD",1744489295749,6.173,1646.0,1645.8,0.14500873]
["bitfinex","ETHUSD",1744489296532,6.173,1646.0,1645.7,6.07625]
["bitfinex","ETHUSD",1744489296728,6.173,1646.0,1645.8,0.14500873]
["bitfinex","ETHUSD",1744489296960,12.24848,1646.0,1645.8,0.14500873]
["bitfinex","ETHUSD",1744489297161,12.24848,1646.0,1645.6,12.1534]
["bitfinex","ETHUSD",1744489297348,6.07598,1645.9,1645.7,0.14707391]
["bitfinex","ETHUSD",1744489297526,0.7814,1645.8,1645.5,6.07696]
["bitfinex","ETHUSD",1744489297722,0.7814,1645.8,1645.6,0.15019274]
["bitfinex","ETHUSD",1744489299661,6.85755,1645.8,1645.6,0.15019274]
["bitfinex","ETHUSD",1744489299952,6.07644,1645.7,1645.6,0.15019274]
["bitfinex","ETHUSD",1744489300162,12.15321,1645.7,1645.3,6.07779]
["bitfinex","ETHUSD",1744489300374,12.15321,1645.7,1645.4,0.14007863]
["bitfinex","ETHUSD",1744489300521,12.15321,1645.7,1645.4,0.18987006]
["bitfinex","ETHUSD",1744489300726,6.07692,1645.6,1645.5,0.1394373]
["bitfinex","ETHUSD",1744489301152,6.07692,1645.6,1645.2,12.92524]
["bitfinex","ETHUSD",1744489301457,6.07692,1645.6,1645.5,0.1394373]
["bitfinex","ETHUSD",1744489301621,6.07692,1645.6,1645.3,0.52848212]
["bitfinex","ETHUSD",1744489301826,6.07692,1645.6,1645.4,0.14007863]
["bitfinex","ETHUSD",1744489302059,6.07692,1645.6,1645.3,0.52848212]
["bitfinex","ETHUSD",1744489302260,6.07692,1645.6,1645.5,0.1394373]
["bitfinex","ETHUSD",1744489302463,6.07718,1645.5,1645.4,0.14007863]
["bitfinex","ETHUSD",1744489302653,12.15467,1645.5,1645.0,12.92652]
["bitfinex","ETHUSD",1744489303164,0.7589,1645.3,1645.0,6.07877]
["bitfinex","ETHUSD",1744489303341,0.7589,1645.3,1645.1,0.18990204]
["bitfinex","ETHUSD",1744489303538,12.96618,1645.2,1645.1,0.18990204]
["bitfinex","ETHUSD",1744489303753,6.08009,1644.8,1644.3,0.7689]
["bitfinex","ETHUSD",1744489303960,12.91907,1644.8,1644.3,0.7689]
["bitfinex","ETHUSD",1744489304273,12.20928,1644.7,1644.4,0.18998864]
["bitfinex","ETHUSD",1744489304453,6.129,1644.7,1644.4,0.18998864]
["bitfinex","ETHUSD",1744489304645,6.08085,1644.6,1644.5,0.15014299]
["bitfinex","ETHUSD",1744489304840,6.08085,1644.6,1644.1,0.7956]
["bitfinex","ETHUSD",1744489305059,6.08085,1644.6,1644.2,0.15206998]
["bitfinex","ETHUSD",1744489305400,6.08125,1644.4,1644.2,0.15206998]
["bitfinex","ETHUSD",1744489305681,12.99304,1644.4,1644.2,0.15206998]
["bitfinex","ETHUSD",1744489306004,6.08214,1644.2,1643.7,0.7956]
["bitfinex","ETHUSD",1744489306285,6.08161,1644.3,1643.8,0.49183309]
["bitfinex","ETHUSD",1744489306286,12.21162,1644.3,1643.8,0.49183309]
["bitfinex","ETHUSD",1744489306483,6.08217,1644.2,1643.8,0.49183309]
["bitfinex","ETHUSD",1744489306680,12.16445,1644.2,1643.8,0.49183309]
["bitfinex","ETHUSD",1744489306890,6.08217,1644.2,1643.8,0.49183309]
["bitfinex","ETHUSD",1744489307073,6.08217,1644.2,1643.8,0.15370898]
["bitfinex","ETHUSD",1744489307680,12.16448,1644.2,1643.8,0.15370898]
["bitfinex","ETHUSD",1744489307843,6.08237,1644.1,1643.8,0.15370898]
["bitfinex","ETHUSD",1744489308180,6.08288,1644.0,1643.8,0.15370898]
["bitfinex","ETHUSD",1744489308750,6.91265,1644.1,1643.9,0.15337656]
["bitfinex","ETHUSD",1744489309100,6.08399,1643.7,1643.4,0.7956]
["bitfinex","ETHUSD",1744489309270,6.0843,1643.6,1643.4,0.7956]
["bitfinex","ETHUSD",1744489309472,6.0843,1643.6,1643.5,0.15613396]
["bitfinex","ETHUSD",1744489309977,6.08459,1643.5,1643.2,0.7647]
["bitfinex","ETHUSD",1744489310592,6.08459,1643.5,1643.1,0.02]
["bitfinex","ETHUSD",1744489310593,6.08506,1643.4,1643.1,0.02]
["bitfinex","ETHUSD",1744489311583,6.08421,1643.6,1643.1,0.02]
["bitfinex","ETHUSD",1744489311916,12.21534,1643.9,1643.4,0.7647]
["bitfinex","ETHUSD",1744489312209,12.21534,1643.9,1643.4,9.84961]
["bitfinex","ETHUSD",1744489312390,6.08334,1643.9,1643.5,0.984961]
["bitfinex","ETHUSD",1744489312719,6.08334,1643.9,1643.4,3.7647]
["bitfinex","ETHUSD",1744489313017,6.0844,1643.6,1643.4,0.7647]
["bitfinex","ETHUSD",1744489313167,6.08387,1643.7,1643.2,0.7647]
["bitfinex","ETHUSD",1744489313367,12.16795,1643.7,1643.2,0.7647]
["bitfinex","ETHUSD",1744489313669,9.85323,1644.0,1643.2,0.7647]
["bitfinex","ETHUSD",1744489313670,12.16883,1643.6,1643.2,0.7647]
["bitfinex","ETHUSD",1744489314372,6.08427,1643.6,1643.2,0.7647]
["bitfinex","ETHUSD",1744489314573,6.08349,1643.8,1643.3,6.08495]
["bitfinex","ETHUSD",1744489314787,6.08388,1643.7,1643.4,0.7892]
["bitfinex","ETHUSD",1744489314987,6.08438,1643.6,1643.4,0.7892]
["bitfinex","ETHUSD",1744489316779,6.08457,1643.5,1643.4,0.7892]
["bitfinex","ETHUSD",1744489319029,12.16944,1643.5,1643.1,0.02]
["bitfinex","ETHUSD",1744489319199,6.08568,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744489319605,6.08568,1643.2,1643.1,0.18356219]
["bitfinex","ETHUSD",1744489320313,6.89748,1643.2,1643.1,0.18356219]
["bitfinex","ETHUSD",1744489320544,6.89748,1643.2,1643.1,2.19e-06]
["bitfinex","ETHUSD",1744489320545,10.44748,1643.2,1643.1,2.19e-06]
["bitfinex","ETHUSD",1744489320861,6.08796,1642.6,1642.4,1.1859077]
["bitfinex","ETHUSD",1744489321061,6.08828,1642.5,1642.4,1.1859077]
["bitfinex","ETHUSD",1744489322863,6.08828,1642.5,1642.4,0.3967077]
["bitfinex","ETHUSD",1744489323069,6.90008,1642.5,1642.4,0.3967077]
["bitfinex","ETHUSD",1744489323237,7.45008,1642.5,1642.4,0.3967077]
["bitfinex","ETHUSD",1744489323847,10.45008,1642.5,1642.4,0.3967077]
["bitfinex","ETHUSD",1744489324048,6.90008,1642.5,1642.4,0.3967077]
["bitfinex","ETHUSD",1744489324262,6.08828,1642.5,1642.4,0.3967077]
["bitfinex","ETHUSD",1744489325054,6.63828,1642.5,1642.4,0.3967077]
["bitfinex","ETHUSD",1744489325350,7.44428,1642.5,1642.4,0.3967077]
["bitfinex","ETHUSD",1744489325555,6.89428,1642.5,1642.4,0.3967077]
["bitfinex","ETHUSD",1744489327369,6.08762,1642.7,1642.4,1.32205863]
["bitfinex","ETHUSD",1744489327370,6.08754,1642.7,1642.4,1.32205863]
["bitfinex","ETHUSD",1744489327574,6.08792,1642.6,1642.4,1.32205863]
["bitfinex","ETHUSD",1744489327734,6.08792,1642.6,1642.4,1.1803077]
["bitfinex","ETHUSD",1744489328068,6.08792,1642.6,1642.5,0.13998833]
["bitfinex","ETHUSD",1744489328925,6.08757,1642.7,1642.5,0.13998833]
["bitfinex","ETHUSD",1744489329668,12.17536,1642.7,1642.5,0.13998833]
["bitfinex","ETHUSD",1744489330166,6.08757,1642.7,1642.5,0.13998833]
["bitfinex","ETHUSD",1744489331271,6.08757,1642.7,1642.4,6.08862]
["bitfinex","ETHUSD",1744489331565,6.08757,1642.7,1642.6,0.12892202]
["bitfinex","ETHUSD",1744489331776,6.08757,1642.7,1642.5,0.12956576]
["bitfinex","ETHUSD",1744489331984,6.08757,1642.7,1642.6,0.12892202]
["bitfinex","ETHUSD",1744489332345,6.08651,1643.0,1642.6,0.7695]
["bitfinex","ETHUSD",1744489332678,6.08692,1642.9,1642.6,0.91023117]
["bitfinex","ETHUSD",1744489332876,6.08692,1642.9,1642.6,6.99810117]
["bitfinex","ETHUSD",1744489333082,0.7963,1643.5,1642.7,0.7695]
["bitfinex","ETHUSD",1744489333284,0.7963,1643.5,1643.1,0.7695]
["bitfinex","ETHUSD",1744489333465,6.08549,1643.3,1642.9,0.7695]
["bitfinex","ETHUSD",1744489333652,6.08459,1643.5,1643.1,6.08585]
["bitfinex","ETHUSD",1744489333979,6.08551,1643.3,1642.9,6.85625]
["bitfinex","ETHUSD",1744489334141,6.08569,1643.2,1643.0,0.685625]
["bitfinex","ETHUSD",1744489334340,6.08569,1643.2,1642.9,0.7695]
["bitfinex","ETHUSD",1744489335174,6.08423,1643.6,1642.9,0.7695]
["bitfinex","ETHUSD",1744489335503,6.08423,1643.6,1643.2,0.7705]
["bitfinex","ETHUSD",1744489335504,6.08463,1643.5,1643.2,0.7705]
["bitfinex","ETHUSD",1744489335783,6.08496,1643.4,1643.2,0.7705]
["bitfinex","ETHUSD",1744489340105,68.29418,1643.7,1643.2,6.85612]
["bitfinex","ETHUSD",1744489340106,59.2103,1643.7,1643.2,6.85612]
["bitfinex","ETHUSD",1744489340418,6.08442,1643.6,1643.2,2.064714]
["bitfinex","ETHUSD",1744489340578,6.08462,1643.5,1643.2,2.064714]
["bitfinex","ETHUSD",1744489341415,6.08442,1643.6,1643.2,8.150284]
["bitfinex","ETHUSD",1744489341568,12.16891,1643.6,1643.2,8.150284]
["bitfinex","ETHUSD",1744489342514,6.08485,1643.5,1643.2,0.7705]
["bitfinex","ETHUSD",1744489345012,12.16965,1643.5,1643.2,0.7705]
["bitfinex","ETHUSD",1744489345313,6.0848,1643.5,1643.2,0.7705]
["bitfinex","ETHUSD",1744489345479,6.08333,1643.9,1643.5,0.7961]
["bitfinex","ETHUSD",1744489345814,6.08333,1643.9,1643.5,6.88032]
["bitfinex","ETHUSD",1744489346229,6.08363,1643.8,1643.5,0.7961]
["bitfinex","ETHUSD",1744489346953,6.231,1644.0,1643.5,0.7961]
["bitfinex","ETHUSD",1744489347086,12.16807,1643.7,1643.5,0.7961]
["bitfinex","ETHUSD",1744489347287,6.08402,1643.7,1643.5,0.7961]
["bitfinex","ETHUSD",1744489350140,6.08351,1643.8,1643.5,0.7961]
["bitfinex","ETHUSD",1744489350532,12.16721,1643.8,1643.5,0.7961]
["bitfinex","ETHUSD",1744489354731,6.08383,1643.7,1643.5,0.7961]
["bitfinex","ETHUSD",1744489356937,6.08351,1643.8,1643.5,0.7961]
["bitfinex","ETHUSD",1744489357234,6.08312,1643.9,1643.5,12.96504]
["bitfinex","ETHUSD",1744489358063,12.16645,1643.9,1643.5,6.88052]
["bitfinex","ETHUSD",1744489358202,6.0841,1643.7,1643.5,0.7961]
["bitfinex","ETHUSD",1744489358535,6.08441,1643.6,1643.3,0.7628]
["bitfinex","ETHUSD",1744489358843,6.08461,1643.5,1643.4,0.19009029]
["bitfinex","ETHUSD",1744489359410,12.16943,1643.5,1643.1,9.84879]
["bitfinex","ETHUSD",1744489359611,6.08408,1643.7,1643.1,3.7628]
["bitfinex","ETHUSD",1744489359806,12.16826,1643.7,1643.4,0.7964]
["bitfinex","ETHUSD",1744489360567,0.7671,1643.8,1643.4,0.7964]
["bitfinex","ETHUSD",1744489360696,6.08277,1644.0,1643.7,6.88019]
["bitfinex","ETHUSD",1744489360891,0.826,1644.1,1643.7,6.88019]
["bitfinex","ETHUSD",1744489361097,6.08274,1644.0,1643.7,6.88019]
["bitfinex","ETHUSD",1744489361417,6.08201,1644.2,1643.7,0.7964]
["bitfinex","ETHUSD",1744489361760,6.08323,1643.9,1643.7,0.7964]
["bitfinex","ETHUSD",1744489362256,6.986,1644.3,1643.7,6.88]
["bitfinex","ETHUSD",1744489362257,6.08236,1644.1,1643.7,6.88]
["bitfinex","ETHUSD",1744489362400,6.08166,1644.3,1643.9,12.16578]
["bitfinex","ETHUSD",1744489362745,6.08215,1644.2,1643.8,6.87983]
["bitfinex","ETHUSD",1744489363312,6.08215,1644.2,1643.9,0.19002809]
["bitfinex","ETHUSD",1744489363512,6.08215,1644.2,1643.9,0.52863831]
["bitfinex","ETHUSD",1744489363931,58.357,1644.4,1643.9,0.52863831]
["bitfinex","ETHUSD",1744489364129,6.08256,1644.1,1643.9,0.52863831]
["bitfinex","ETHUSD",1744489364348,6.08256,1644.1,1643.8,0.7964]
["bitfinex","ETHUSD",1744489365679,6.08221,1644.2,1643.9,6.08302]
["bitfinex","ETHUSD",1744489366024,0.826,1644.3,1644.0,6.0827]
["bitfinex","ETHUSD",1744489366025,6.90764,1644.3,1644.0,6.0827]
["bitfinex","ETHUSD",1744489366727,6.90764,1644.3,1643.9,6.08302]
["bitfinex","ETHUSD",1744489366951,6.08224,1644.2,1643.8,6.87981]
["bitfinex","ETHUSD",1744489367155,6.08224,1644.2,1643.9,6.27301576]
["bitfinex","ETHUSD",1744489367769,6.08224,1644.2,1643.9,6.08299]
["bitfinex","ETHUSD",1744489369667,6.08222,1644.2,1643.8,0.7964]
["bitfinex","ETHUSD",1744489369828,6.08251,1644.1,1643.9,0.19002975]
["bitfinex","ETHUSD",1744489370166,6.08222,1644.2,1643.9,0.19002975]
["bitfinex","ETHUSD",1744489370366,6.08222,1644.2,1643.8,6.87985]
["bitfinex","ETHUSD",1744489370775,6.08222,1644.2,1643.8,6.87972]
["bitfinex","ETHUSD",1744489370977,6.08241,1644.1,1643.8,6.87972]
["bitfinex","ETHUSD",1744489371672,6.08222,1644.2,1643.9,0.19003535]
["bitfinex","ETHUSD",1744489372580,6.08222,1644.2,1643.8,6.87972]
["bitfinex","ETHUSD",1744489373177,6.08222,1644.2,1643.9,0.19003124]
["bitfinex","ETHUSD",1744489373575,6.08222,1644.2,1643.8,6.87972]
["bitfinex","ETHUSD",1744489373776,12.16447,1644.2,1643.8,6.87972]
["bitfinex","ETHUSD",1744489374478,12.16447,1644.2,1643.9,0.33868733]
["bitfinex","ETHUSD",1744489374774,6.08241,1644.1,1643.9,0.33868733]
["bitfinex","ETHUSD",1744489375180,6.91472,1644.0,1643.9,0.33868733]
["bitfinex","ETHUSD",1744489375386,6.08361,1643.8,1643.5,6.08453]
["bitfinex","ETHUSD",1744489375937,6.08361,1643.8,1643.6,0.52899803]
["bitfinex","ETHUSD",1744489376547,6.08361,1643.8,1643.6,0.33893668]
["bitfinex","ETHUSD",1744489376776,6.08361,1643.8,1643.5,6.08453]
["bitfinex","ETHUSD",1744489377173,6.08361,1643.8,1643.6,0.19006388]
["bitfinex","ETHUSD",1744489377967,6.08361,1643.8,1643.5,6.08453]
["bitfinex","ETHUSD",1744489378713,6.08361,1643.8,1643.4,12.92262]
["bitfinex","ETHUSD",1744489378876,6.08361,1643.8,1643.5,6.27459723]
["bitfinex","ETHUSD",1744489379378,6.0822,1644.2,1643.8,0.7531]
["bitfinex","ETHUSD",1744489379569,12.24129,1644.4,1644.0,6.08257]
["bitfinex","ETHUSD",1744489379771,18.32278,1644.4,1644.0,6.08257]
["bitfinex","ETHUSD",1744489380006,6.08161,1644.3,1643.9,6.08304]
["bitfinex","ETHUSD",1744489380206,6.08161,1644.3,1643.9,6.08291]
["bitfinex","ETHUSD",1744489380502,6.08205,1644.2,1644.0,0.19002601]
["bitfinex","ETHUSD",1744489380727,6.08235,1644.1,1644.0,0.19002601]
["bitfinex","ETHUSD",1744489380872,6.08335,1643.9,1643.6,0.7531]
["bitfinex","ETHUSD",1744489381077,12.99867,1643.9,1643.6,0.7531]
["bitfinex","ETHUSD",1744489381418,6.08369,1643.8,1643.7,0.33900354]
["bitfinex","ETHUSD",1744489382312,12.16751,1643.8,1643.4,6.83799]
["bitfinex","ETHUSD",1744489382488,6.08369,1643.8,1643.4,6.83799]
["bitfinex","ETHUSD",1744489382689,12.16739,1643.8,1643.4,6.83799]
["bitfinex","ETHUSD",1744489383323,12.16739,1643.8,1643.5,0.1900774]
["bitfinex","ETHUSD",1744489383484,0.832,1643.9,1643.5,6.2744974]
["bitfinex","ETHUSD",1744489383685,12.24076,1644.0,1643.6,6.71142974]
["bitfinex","ETHUSD",1744489384086,12.24076,1644.0,1643.7,6.08371]
["bitfinex","ETHUSD",1744489384299,6.158,1644.0,1643.7,6.08371]
["bitfinex","ETHUSD",1744489384818,12.24076,1644.0,1643.6,6.71142974]
["bitfinex","ETHUSD",1744489384979,12.24076,1644.0,1643.6,12.79542974]
["bitfinex","ETHUSD",1744489385179,12.24076,1644.0,1643.7,6.08373]
["bitfinex","ETHUSD",1744489385514,6.89179,1644.3,1643.9,6.08295]
["bitfinex","ETHUSD",1744489385717,6.08198,1644.2,1643.9,6.08295]
["bitfinex","ETHUSD",1744489386228,6.121,1644.4,1644.0,6.90133]
["bitfinex","ETHUSD",1744489386229,12.20245,1644.4,1644.0,6.90133]
["bitfinex","ETHUSD",1744489386587,18.284,1644.4,1644.0,6.90133]
["bitfinex","ETHUSD",1744489386925,12.20245,1644.4,1644.0,6.90133]
["bitfinex","ETHUSD",1744489387303,18.28392,1644.4,1644.0,6.90133]
["bitfinex","ETHUSD",1744489393540,12.20245,1644.4,1644.0,6.90133]
["bitfinex","ETHUSD",1744489394043,18.28393,1644.4,1644.1,0.19001946]
["bitfinex","ETHUSD",1744489394543,18.28393,1644.4,1644.0,6.90133]
["bitfinex","ETHUSD",1744489396572,6.08182,1644.3,1644.0,0.8188]
["bitfinex","ETHUSD",1744489396864,12.16378,1644.3,1644.0,0.8188]
["bitfinex","ETHUSD",1744489397066,6.121,1644.4,1644.0,6.90137]
["bitfinex","ETHUSD",1744489397067,12.20237,1644.4,1644.0,6.90137]
["bitfinex","ETHUSD",1744489397264,12.20237,1644.4,1644.1,6.08229]
["bitfinex","ETHUSD",1744489397468,18.28389,1644.4,1644.0,6.90137]
["bitfinex","ETHUSD",1744489397766,6.08171,1644.3,1644.0,6.90137]
["bitfinex","ETHUSD",1744489398078,0.7894,1644.3,1643.8,0.7752]
["bitfinex","ETHUSD",1744489398370,0.7894,1644.3,1643.6,6.71158974]
["bitfinex","ETHUSD",1744489398371,6.08284,1644.0,1643.6,6.85934]
["bitfinex","ETHUSD",1744489398543,6.08284,1644.0,1643.7,0.3393683]
["bitfinex","ETHUSD",1744489399230,6.08235,1644.1,1643.8,0.19005147]
["bitfinex","ETHUSD",1744489399430,12.16492,1644.1,1643.8,0.19005147]
["bitfinex","ETHUSD",1744489399969,12.16492,1644.1,1643.7,6.08371]
["bitfinex","ETHUSD",1744489400326,12.16497,1644.1,1643.7,6.08371]
["bitfinex","ETHUSD",1744489400525,6.08235,1644.1,1643.7,7.378018]
["bitfinex","ETHUSD",1744489400773,6.08235,1644.1,1643.8,0.19004783]
["bitfinex","ETHUSD",1744489401272,6.08235,1644.1,1643.7,7.377948]
["bitfinex","ETHUSD",1744489401473,10.15939112,1644.4,1644.0,0.7543]
["bitfinex","ETHUSD",1744489401674,10.15939112,1644.4,1644.0,6.83684]
["bitfinex","ETHUSD",1744489401978,16.24087112,1644.4,1644.0,6.83684]
["bitfinex","ETHUSD",1744489403174,6.08162,1644.3,1644.0,0.7543]
["bitfinex","ETHUSD",1744489403585,6.08213,1644.2,1644.0,0.7543]
["bitfinex","ETHUSD",1744489403879,6.08162,1644.3,1644.0,0.7543]
["bitfinex","ETHUSD",1744489405784,6.08162,1644.3,1644.0,6.83698]
["bitfinex","ETHUSD",1744489406082,6.08162,1644.3,1644.0,8.128969]
["bitfinex","ETHUSD",1744489406285,4.07814112,1644.6,1644.3,0.7543]
["bitfinex","ETHUSD",1744489406455,4.07814112,1644.6,1644.3,6.83581]
["bitfinex","ETHUSD",1744489406790,10.96445112,1644.6,1644.3,0.7543]
["bitfinex","ETHUSD",1744489407090,10.15875112,1644.6,1644.3,6.83589]
["bitfinex","ETHUSD",1744489408490,10.15875112,1644.6,1644.3,0.7543]
["bitfinex","ETHUSD",1744489409312,4.07814112,1644.6,1644.3,6.83556]
["bitfinex","ETHUSD",1744489409803,4.07814112,1644.6,1644.4,0.18997625]
["bitfinex","ETHUSD",1744489410110,4.07814112,1644.6,1644.4,6.27116625]
["bitfinex","ETHUSD",1744489410253,4.07814112,1644.6,1644.4,12.16238]
["bitfinex","ETHUSD",1744489410952,4.07814112,1644.6,1644.5,6.08087]
["bitfinex","ETHUSD",1744489411689,6.0799,1644.8,1644.5,6.08087]
["bitfinex","ETHUSD",1744489412266,6.0799,1644.8,1644.3,6.83571]
["bitfinex","ETHUSD",1744489412267,6.08028,1644.7,1644.3,6.83571]
["bitfinex","ETHUSD",1744489412466,6.08028,1644.7,1644.3,12.91716]
["bitfinex","ETHUSD",1744489412653,6.08028,1644.7,1644.4,0.18997223]
["bitfinex","ETHUSD",1744489413354,6.08028,1644.7,1644.3,6.83571]
["bitfinex","ETHUSD",1744489413554,6.08028,1644.7,1644.3,12.91712]
["bitfinex","ETHUSD",1744489413996,6.08028,1644.7,1644.4,0.18997375]
["bitfinex","ETHUSD",1744489414607,6.08028,1644.7,1644.3,12.91712]
["bitfinex","ETHUSD",1744489414775,6.08028,1644.7,1644.3,6.83571]
["bitfinex","ETHUSD",1744489415098,12.16072,1644.7,1644.3,6.83571]
["bitfinex","ETHUSD",1744489415594,12.16072,1644.7,1644.4,0.18997718]
["bitfinex","ETHUSD",1744489415896,12.16072,1644.7,1644.3,6.83571]
["bitfinex","ETHUSD",1744489416099,6.08028,1644.7,1644.3,6.83571]
["bitfinex","ETHUSD",1744489416298,6.08028,1644.7,1644.3,8.127473]
["bitfinex","ETHUSD",1744489416698,6.08028,1644.7,1644.3,14.208893]
["bitfinex","ETHUSD",1744489417304,6.08028,1644.7,1644.4,0.1899753]
["bitfinex","ETHUSD",1744489417797,6.08028,1644.7,1644.3,8.127473]
["bitfinex","ETHUSD",1744489417974,6.08028,1644.7,1644.3,14.208903]
["bitfinex","ETHUSD",1744489418599,6.08028,1644.7,1644.3,8.127473]
["bitfinex","ETHUSD",1744489418800,6.87124,1644.6,1644.3,0.7543]
["bitfinex","ETHUSD",1744489419303,6.87124,1644.6,1644.3,6.83584]
["bitfinex","ETHUSD",1744489420604,6.08098,1644.5,1644.2,6.08192]
["bitfinex","ETHUSD",1744489420819,12.9521,1644.6,1644.2,6.08192]
["bitfinex","ETHUSD",1744489421322,12.9521,1644.6,1644.3,0.18998676]
["bitfinex","ETHUSD",1744489421794,12.9521,1644.6,1644.2,6.08192]
["bitfinex","ETHUSD",1744489422845,6.08177,1644.3,1644.0,7.374669]
["bitfinex","ETHUSD",1744489422979,6.08177,1644.3,1644.0,6.08268]
["bitfinex","ETHUSD",1744489423185,6.08256,1644.1,1643.7,6.87347]
["bitfinex","ETHUSD",1744489423384,12.16517,1644.1,1643.9,4.0]
["bitfinex","ETHUSD",1744489423622,6.08256,1644.1,1643.9,4.0]
["bitfinex","ETHUSD",1744489424984,6.08256,1644.1,1643.7,12.95708]
["bitfinex","ETHUSD",1744489425222,6.08256,1644.1,1643.7,14.252788]
["bitfinex","ETHUSD",1744489425388,6.08256,1644.1,1643.8,0.1900445]
["bitfinex","ETHUSD",1744489425709,0.829,1644.3,1644.0,6.08269]
["bitfinex","ETHUSD",1744489425933,6.0825,1644.1,1643.8,0.1900445]
["bitfinex","ETHUSD",1744489426111,6.0825,1644.1,1643.7,8.195568]
["bitfinex","ETHUSD",1744489426309,6.08229,1644.2,1643.8,6.9026568]
["bitfinex","ETHUSD",1744489426627,6.08229,1644.2,1643.9,6.08306]
["bitfinex","ETHUSD",1744489429329,6.08125,1644.4,1644.0,0.8161]
["bitfinex","ETHUSD",1744489429553,6.85392,1644.5,1644.1,6.0822]
["bitfinex","ETHUSD",1744489429690,6.85392,1644.5,1644.2,6.0818]
["bitfinex","ETHUSD",1744489429691,0.773,1644.5,1644.2,6.0818]
["bitfinex","ETHUSD",1744489430230,6.85397,1644.5,1644.2,6.0818]
["bitfinex","ETHUSD",1744489430720,6.08137,1644.4,1644.1,6.0822]
["bitfinex","ETHUSD",1744489432731,6.08137,1644.4,1644.0,6.89881]
["bitfinex","ETHUSD",1744489432890,6.08166,1644.3,1644.0,8.196995]
["bitfinex","ETHUSD",1744489434001,6.08166,1644.3,1644.0,6.89881]
["bitfinex","ETHUSD",1744489434326,6.08236,1644.1,1643.8,7.7190668]
["bitfinex","ETHUSD",1744489434701,6.08236,1644.1,1643.8,1.6356568]
["bitfinex","ETHUSD",1744489435135,12.16497,1644.1,1643.8,1.6356568]
["bitfinex","ETHUSD",1744489435435,6.08236,1644.1,1643.8,6.08344]
["bitfinex","ETHUSD",1744489437150,12.16494,1644.1,1643.7,6.89979]
["bitfinex","ETHUSD",1744489437353,6.08308,1644.0,1643.7,0.8161]
["bitfinex","ETHUSD",1744489437520,6.08308,1644.0,1643.6,6.08415]
["bitfinex","ETHUSD",1744489438248,6.08308,1644.0,1643.7,0.19005627]
["bitfinex","ETHUSD",1744489438609,6.08308,1644.0,1643.6,6.08415]
["bitfinex","ETHUSD",1744489438809,6.08308,1644.0,1643.6,7.382626]
["bitfinex","ETHUSD",1744489439007,12.93702,1644.2,1643.8,0.8161]
["bitfinex","ETHUSD",1744489439747,12.93702,1644.2,1643.8,6.89928]
["bitfinex","ETHUSD",1744489440246,12.93702,1644.2,1643.8,12.98254]
["bitfinex","ETHUSD",1744489440419,12.93702,1644.2,1643.9,6.08307]
["bitfinex","ETHUSD",1744489445075,12.16402,1644.2,1643.9,6.08307]
["bitfinex","ETHUSD",1744489445279,6.08124,1644.4,1644.0,6.87382]
["bitfinex","ETHUSD",1744489445482,10.98660112,1644.6,1644.2,6.08178]
["bitfinex","ETHUSD",1744489445666,10.15870112,1644.6,1644.3,0.7914]
["bitfinex","ETHUSD",1744489445898,4.07814112,1644.6,1644.5,6.08087]
["bitfinex","ETHUSD",1744489446099,4.07814112,1644.6,1644.5,0.608087]
["bitfinex","ETHUSD",1744489446302,4.07814112,1644.6,1644.3,6.87296]
["bitfinex","ETHUSD",1744489446918,4.07814112,1644.6,1644.3,12.95438]
["bitfinex","ETHUSD",1744489447216,4.07814112,1644.6,1644.4,6.27120502]
["bitfinex","ETHUSD",1744489447514,4.07814112,1644.6,1644.4,6.08123]
["bitfinex","ETHUSD",1744489447719,12.11229,1644.7,1644.4,6.08123]
["bitfinex","ETHUSD",1744489447903,12.11229,1644.7,1644.4,7.376635]
["bitfinex","ETHUSD",1744489449815,18.19267,1644.7,1644.4,1.295405]
["bitfinex","ETHUSD",1744489450017,12.11229,1644.7,1644.4,1.295405]
["bitfinex","ETHUSD",1744489450180,6.032,1644.7,1644.4,7.376575]
["bitfinex","ETHUSD",1744489450382,6.032,1644.7,1644.5,6.08072]
["bitfinex","ETHUSD",1744489450581,4.07814112,1644.8,1644.5,7.4264495]
["bitfinex","ETHUSD",1744489450889,6.07976,1644.8,1644.5,1.3457295]
["bitfinex","ETHUSD",1744489451105,6.07976,1644.8,1644.4,12.16221]
["bitfinex","ETHUSD",1744489451414,6.49448877,1645.0,1644.6,6.08037]
["bitfinex","ETHUSD",1744489451415,12.11012,1645.0,1644.6,6.08037]
["bitfinex","ETHUSD",1744489451616,6.031,1645.0,1644.8,0.7854]
["bitfinex","ETHUSD",1744489451918,4.07814112,1645.1,1644.8,6.86502]
["bitfinex","ETHUSD",1744489452108,4.07814112,1645.1,1645.0,6.07902]
["bitfinex","ETHUSD",1744489452280,4.07814112,1645.1,1645.0,2.001229]
["bitfinex","ETHUSD",1744489452542,4.07814112,1645.1,1645.0,0.7854]
["bitfinex","ETHUSD",1744489455820,6.07832,1645.2,1644.9,2.102629]
["bitfinex","ETHUSD",1744489456044,6.07867,1645.1,1644.7,6.8761]
["bitfinex","ETHUSD",1744489456215,6.82871,1645.2,1644.7,12.95617]
["bitfinex","ETHUSD",1744489456541,10.12914112,1645.4,1645.0,0.8061]
["bitfinex","ETHUSD",1744489456542,6.07792,1645.3,1645.0,0.8061]
["bitfinex","ETHUSD",1744489456834,16.20674112,1645.4,1645.0,12.9638]
["bitfinex","ETHUSD",1744489457041,10.12914112,1645.4,1645.1,6.07844]
["bitfinex","ETHUSD",1744489457216,4.09814112,1645.4,1645.2,6.07816]
["bitfinex","ETHUSD",1744489457411,4.09814112,1645.4,1645.2,12.15621]
["bitfinex","ETHUSD",1744489457631,4.09814112,1645.4,1645.3,6.88401]
["bitfinex","ETHUSD",1744489458004,4.09814112,1645.4,1645.1,6.88473]
["bitfinex","ETHUSD",1744489458202,4.09814112,1645.4,1645.2,6.078]
["bitfinex","ETHUSD",1744489459848,4.09814112,1645.4,1645.1,2.232112]
["bitfinex","ETHUSD",1744489460041,6.07796,1645.3,1645.1,0.8061]
["bitfinex","ETHUSD",1744489460543,6.84797,1645.4,1645.1,0.8061]
["bitfinex","ETHUSD",1744489460748,0.02,1645.4,1645.1,12.96303]
["bitfinex","ETHUSD",1744489460957,0.02,1645.4,1645.2,1.296303]
["bitfinex","ETHUSD",1744489461113,0.02,1645.4,1645.2,7.374383]
["bitfinex","ETHUSD",1744489462454,0.02,1645.4,1645.1,0.8061]
["bitfinex","ETHUSD",1744489462623,0.02,1645.4,1645.2,6.07812]
["bitfinex","ETHUSD",1744489463644,0.02,1645.4,1645.2,12.15628]
["bitfinex","ETHUSD",1744489463842,0.02,1645.4,1645.3,6.07791]
["bitfinex","ETHUSD",1744489465157,0.02,1645.4,1645.1,0.8061]
["bitfinex","ETHUSD",1744489465350,6.89743,1645.4,1645.1,0.8061]
["bitfinex","ETHUSD",1744489465525,6.07795,1645.3,1645.0,0.7667]
["bitfinex","ETHUSD",1744489465728,6.07795,1645.3,1645.0,2.058298]
["bitfinex","ETHUSD",1744489465923,6.07845,1645.2,1645.0,1.291598]
["bitfinex","ETHUSD",1744489466131,6.0787,1645.1,1644.8,12.8761]
["bitfinex","ETHUSD",1744489466326,6.0787,1645.1,1644.8,6.8461]
["bitfinex","ETHUSD",1744489466527,6.0787,1645.1,1644.8,0.7667]
["bitfinex","ETHUSD",1744489466851,12.1576,1645.1,1644.7,6.08009]
["bitfinex","ETHUSD",1744489467056,12.1576,1645.1,1644.6,12.72892417]
["bitfinex","ETHUSD",1744489467057,6.07834,1645.2,1644.8,6.07958]
["bitfinex","ETHUSD",1744489467356,6.07795,1645.3,1644.9,6.84587]
["bitfinex","ETHUSD",1744489467513,12.15613,1645.3,1644.9,6.84587]
["bitfinex","ETHUSD",1744489467850,6.07795,1645.3,1644.9,6.84587]
["bitfinex","ETHUSD",1744489468026,6.07795,1645.3,1644.9,12.92507]
["bitfinex","ETHUSD",1744489468958,6.07795,1645.3,1644.9,6.84587]
["bitfinex","ETHUSD",1744489469115,6.07795,1645.3,1644.9,8.1992258]
["bitfinex","ETHUSD",1744489469554,12.1561,1645.3,1644.9,8.1992258]
["bitfinex","ETHUSD",1744489469723,6.07829,1645.2,1644.9,8.1992258]
["bitfinex","ETHUSD",1744489469927,6.07829,1645.2,1644.9,2.1200558]
["bitfinex","ETHUSD",1744489474082,12.15613,1645.3,1645.0,0.81992758]
["bitfinex","ETHUSD",1744489474694,6.07828,1645.2,1645.0,0.81992758]
["bitfinex","ETHUSD",1744489474844,6.07904,1645.0,1644.8,1.409158]
["bitfinex","ETHUSD",1744489475046,6.0798,1644.8,1644.6,0.8012]
["bitfinex","ETHUSD",1744489475340,12.15988,1644.8,1644.4,10.53083417]
["bitfinex","ETHUSD",1744489475677,12.15988,1644.8,1644.5,1.05308342]
["bitfinex","ETHUSD",1744489475848,12.93538,1644.8,1644.5,1.05308342]
["bitfinex","ETHUSD",1744489476570,6.8553,1644.8,1644.5,1.05308342]
["bitfinex","ETHUSD",1744489477093,6.07874,1645.1,1644.5,1.05308342]
["bitfinex","ETHUSD",1744489477094,6.07914,1645.0,1644.5,1.05308342]
["bitfinex","ETHUSD",1744489477293,6.85395,1645.2,1644.8,6.07961]
["bitfinex","ETHUSD",1744489477459,12.91047,1645.3,1644.9,6.88044]
["bitfinex","ETHUSD",1744489477654,6.0787,1645.1,1644.9,0.8012]
["bitfinex","ETHUSD",1744489477859,6.0787,1645.1,1644.8,1.215951]
["bitfinex","ETHUSD",1744489478375,6.8325,1645.3,1644.7,0.8012]
["bitfinex","ETHUSD",1744489478704,6.07919,1645.0,1644.7,0.8012]
["bitfinex","ETHUSD",1744489479067,6.07865,1645.1,1644.7,0.8012]
["bitfinex","ETHUSD",1744489479264,6.07976,1644.8,1644.5,0.8012]
["bitfinex","ETHUSD",1744489479597,12.91455,1644.7,1644.3,0.8012]
["bitfinex","ETHUSD",1744489479812,6.08054,1644.6,1644.3,1.24616342]
["bitfinex","ETHUSD",1744489480111,6.83418,1644.7,1644.0,6.057]
["bitfinex","ETHUSD",1744489480112,6.08144,1644.4,1644.0,6.057]
["bitfinex","ETHUSD",1744489480401,6.08162,1644.3,1644.1,0.52785057]
["bitfinex","ETHUSD",1744489480963,6.08162,1644.3,1643.9,4.42803417]
["bitfinex","ETHUSD",1744489481258,0.7539,1644.4,1643.9,0.7796]
["bitfinex","ETHUSD",1744489481463,6.08229,1644.2,1644.0,0.19001364]
["bitfinex","ETHUSD",1744489481791,6.08235,1644.1,1644.0,0.19001364]
["bitfinex","ETHUSD",1744489481962,6.08275,1644.0,1643.7,10.48503417]
["bitfinex","ETHUSD",1744489482163,12.16577,1644.0,1643.8,1.04850342]
["bitfinex","ETHUSD",1744489482363,6.83514,1644.4,1643.5,9.71843417]
["bitfinex","ETHUSD",1744489482364,6.08309,1643.9,1643.5,0.7796]
["bitfinex","ETHUSD",1744489482663,6.08368,1643.8,1643.6,4.0]
["bitfinex","ETHUSD",1744489482899,12.16745,1643.8,1643.6,4.0]
["bitfinex","ETHUSD",1744489483114,12.16745,1643.8,1643.5,0.7796]
["bitfinex","ETHUSD",1744489483115,6.08368,1643.8,1643.5,0.7796]
["bitfinex","ETHUSD",1744489484905,12.1674,1643.8,1643.5,0.7796]
["bitfinex","ETHUSD",1744489485604,6.08388,1643.7,1643.5,0.7796]
["bitfinex","ETHUSD",1744489486907,12.16796,1643.7,1643.5,0.7796]
["bitfinex","ETHUSD",1744489487208,6.0842,1643.6,1643.5,6.9245596]
["bitfinex","ETHUSD",1744489488005,6.08388,1643.7,1643.5,6.9245596]
["bitfinex","ETHUSD",1744489489012,12.16803,1643.7,1643.5,6.9245596]
["bitfinex","ETHUSD",1744489490209,6.08388,1643.7,1643.5,6.9245596]
["bitfinex","ETHUSD",1744489490508,6.08388,1643.7,1643.6,0.69245596]
["bitfinex","ETHUSD",1744489491024,6.08273,1644.0,1643.6,6.77647596]
["bitfinex","ETHUSD",1744489491209,6.08273,1644.0,1643.6,0.69245596]
["bitfinex","ETHUSD",1744489491210,6.0831,1643.9,1643.6,0.69245596]
["bitfinex","ETHUSD",1744489491391,6.08383,1643.7,1643.6,0.69245596]
["bitfinex","ETHUSD",1744489492508,6.08383,1643.7,1643.3,0.7796]
["bitfinex","ETHUSD",1744489492823,6.08457,1643.5,1643.3,0.7796]
["bitfinex","ETHUSD",1744489493223,6.08428,1643.6,1643.3,0.7796]
["bitfinex","ETHUSD",1744489493387,12.16876,1643.6,1643.3,0.7796]
["bitfinex","ETHUSD",1744489494126,6.08461,1643.5,1643.3,0.7796]
["bitfinex","ETHUSD",1744489494293,6.08461,1643.5,1643.3,1.22240342]
["bitfinex","ETHUSD",1744489499137,6.0842,1643.6,1643.1,6.8452]
["bitfinex","ETHUSD",1744489499300,0.7696,1643.5,1642.9,12.94199]
["bitfinex","ETHUSD",1744489499633,0.7696,1643.5,1643.0,4.0]
["bitfinex","ETHUSD",1744489499634,6.08577,1643.2,1643.0,4.0]
["bitfinex","ETHUSD",1744489499837,6.08666,1643.0,1642.7,52.9942]
["bitfinex","ETHUSD",1744489499993,12.17345,1643.0,1642.7,6.9721596]
["bitfinex","ETHUSD",1744489500195,6.08666,1643.0,1642.7,0.8272]
["bitfinex","ETHUSD",1744489500432,6.08608,1643.1,1642.8,4.0]
["bitfinex","ETHUSD",1744489500736,6.08606,1643.1,1642.8,6.08715]
["bitfinex","ETHUSD",1744489501235,6.08584,1643.2,1642.8,6.08715]
["bitfinex","ETHUSD",1744489501534,12.17187,1643.2,1642.8,6.08715]
["bitfinex","ETHUSD",1744489501756,6.08584,1643.2,1642.8,6.08715]
["bitfinex","ETHUSD",1744489501896,6.08584,1643.2,1642.8,12.17419]
["bitfinex","ETHUSD",1744489502095,12.17174,1643.2,1642.8,6.08704]
["bitfinex","ETHUSD",1744489502296,6.08618,1643.1,1642.8,1.05626742]
["bitfinex","ETHUSD",1744489502815,6.08568,1643.2,1642.6,18.21888]
["bitfinex","ETHUSD",1744489502816,6.08695,1642.9,1642.6,12.131]
["bitfinex","ETHUSD",1744489503219,6.08695,1642.9,1642.6,6.07]
["bitfinex","ETHUSD",1744489503796,0.7992,1643.0,1642.5,7.47563417]
["bitfinex","ETHUSD",1744489504001,6.88417,1643.4,1642.9,6.0865]
["bitfinex","ETHUSD",1744489504200,6.88417,1643.4,1643.0,0.8272]
["bitfinex","ETHUSD",1744489504201,12.96935,1643.4,1643.0,0.8272]
["bitfinex","ETHUSD",1744489504503,12.96935,1643.4,1643.0,6.91361]
["bitfinex","ETHUSD",1744489505644,6.88417,1643.4,1643.0,8.213621]
["bitfinex","ETHUSD",1744489506040,6.88417,1643.4,1643.1,6.086]
["bitfinex","ETHUSD",1744489507644,0.7992,1643.4,1643.1,6.08584]
["bitfinex","ETHUSD",1744489508522,6.86595,1643.6,1643.1,6.08605]
["bitfinex","ETHUSD",1744489508728,6.08471,1643.5,1643.1,6.08605]
["bitfinex","ETHUSD",1744489509038,6.08471,1643.5,1643.1,7.5160151]
["bitfinex","ETHUSD",1744489509358,12.95035,1643.6,1643.2,6.08554]
["bitfinex","ETHUSD",1744489510465,6.86593,1643.6,1643.2,12.17106]
["bitfinex","ETHUSD",1744489510632,6.86593,1643.6,1643.3,6.08529]
["bitfinex","ETHUSD",1744489510837,6.86593,1643.6,1643.3,6.84399]
["bitfinex","ETHUSD",1744489510838,0.7817,1643.6,1643.3,6.84399]
["bitfinex","ETHUSD",1744489511241,0.7817,1643.6,1643.3,8.136941]
["bitfinex","ETHUSD",1744489511564,6.07,1643.8,1643.3,2.051651]
["bitfinex","ETHUSD",1744489511749,0.7826,1643.9,1643.6,6.08406]
["bitfinex","ETHUSD",1744489511952,6.86495,1644.1,1643.7,0.7587]
["bitfinex","ETHUSD",1744489512125,6.86495,1644.1,1643.8,6.08344]
["bitfinex","ETHUSD",1744489512126,0.7826,1644.1,1643.8,6.08344]
["bitfinex","ETHUSD",1744489512434,6.07,1644.2,1643.9,6.08294]
["bitfinex","ETHUSD",1744489513061,12.15212,1644.2,1643.8,7.376024]
["bitfinex","ETHUSD",1744489513227,18.23435,1644.2,1643.8,7.376024]
["bitfinex","ETHUSD",1744489513420,6.08236,1644.1,1643.7,12.92611]
["bitfinex","ETHUSD",1744489513850,6.08236,1644.1,1643.8,0.19004372]
["bitfinex","ETHUSD",1744489514223,12.16495,1644.1,1643.8,0.19004372]
["bitfinex","ETHUSD",1744489514664,0.7826,1644.0,1643.7,6.0836]
["bitfinex","ETHUSD",1744489515876,0.7826,1644.0,1643.7,12.16725]
["bitfinex","ETHUSD",1744489516033,0.7826,1644.0,1643.7,13.383975]
["bitfinex","ETHUSD",1744489516380,12.9346,1644.2,1643.8,6.08342]
["bitfinex","ETHUSD",1744489516679,19.01681,1644.2,1643.8,6.08342]
["bitfinex","ETHUSD",1744489516975,6.08237,1644.1,1643.7,13.383935]
["bitfinex","ETHUSD",1744489517772,6.08237,1644.1,1643.8,6.08338]
["bitfinex","ETHUSD",1744489518946,12.9346,1644.2,1643.8,12.92535]
["bitfinex","ETHUSD",1744489519153,12.9346,1644.2,1643.8,6.84197]
["bitfinex","ETHUSD",1744489519341,19.01684,1644.2,1643.8,6.84197]
["bitfinex","ETHUSD",1744489519542,6.8526,1644.2,1643.8,0.7587]
["bitfinex","ETHUSD",1744489519868,6.07,1644.2,1643.9,6.08289]
["bitfinex","ETHUSD",1744489520263,6.07,1644.2,1643.9,12.16584]
["bitfinex","ETHUSD",1744489522084,0.763,1644.6,1644.3,6.08161]
["bitfinex","ETHUSD",1744489522379,12.91179,1644.8,1644.4,6.08106]
["bitfinex","ETHUSD",1744489522549,18.9918,1644.8,1644.4,6.08106]
["bitfinex","ETHUSD",1744489524345,6.08105,1644.5,1644.2,0.7833]
["bitfinex","ETHUSD",1744489525280,6.08054,1644.6,1644.2,12.94709]
["bitfinex","ETHUSD",1744489526179,6.08054,1644.6,1644.2,6.86514]
["bitfinex","ETHUSD",1744489526978,12.91181,1644.8,1644.2,0.7833]
["bitfinex","ETHUSD",1744489527283,12.91181,1644.8,1644.4,6.08102]
["bitfinex","ETHUSD",1744489527687,6.08064,1644.6,1644.2,15.93528]
["bitfinex","ETHUSD",1744489527887,12.16138,1644.6,1644.2,15.93528]
["bitfinex","ETHUSD",1744489528489,6.08064,1644.6,1644.2,15.93528]
["bitfinex","ETHUSD",1744489530286,12.97179,1644.5,1644.2,6.07]
["bitfinex","ETHUSD",1744489530491,0.8098,1644.5,1644.2,6.07]
["bitfinex","ETHUSD",1744489530678,0.8098,1644.5,1644.2,12.15184]
["bitfinex","ETHUSD",1744489531391,0.8098,1644.5,1644.2,20.057039]
["bitfinex","ETHUSD",1744489531689,6.08142,1644.4,1644.2,6.07]
["bitfinex","ETHUSD",1744489532391,12.16296,1644.4,1644.2,6.07]
["bitfinex","ETHUSD",1744489532588,6.08161,1644.3,1644.2,6.07]
["bitfinex","ETHUSD",1744489532774,6.08161,1644.3,1643.9,12.15206]
["bitfinex","ETHUSD",1744489532974,6.08161,1644.3,1643.9,7.985911]
["bitfinex","ETHUSD",1744489533691,6.0821,1644.2,1643.9,7.985911]
["bitfinex","ETHUSD",1744489534059,6.08161,1644.3,1643.9,7.985911]
["bitfinex","ETHUSD",1744489534588,12.16344,1644.3,1643.9,7.985911]
["bitfinex","ETHUSD",1744489535506,6.08161,1644.3,1643.9,7.985771]
["bitfinex","ETHUSD",1744489535798,6.08161,1644.3,1643.9,6.08292]
["bitfinex","ETHUSD",1744489536000,6.08161,1644.3,1644.0,6.0827]
["bitfinex","ETHUSD",1744489542674,6.8418,1644.5,1644.1,0.7589]
["bitfinex","ETHUSD",1744489542899,12.92272,1644.5,1644.2,6.0818]
["bitfinex","ETHUSD",1744489550518,6.08129,1644.4,1644.1,6.8412]
["bitfinex","ETHUSD",1744489550814,6.08176,1644.3,1643.9,15.81433417]
["bitfinex","ETHUSD",1744489551020,6.08176,1644.3,1644.0,0.33883894]
["bitfinex","ETHUSD",1744489551225,6.0813,1644.4,1644.0,12.69387169]
["bitfinex","ETHUSD",1744489551526,6.0813,1644.4,1644.1,0.19001275]
["bitfinex","ETHUSD",1744489552224,6.0813,1644.4,1644.2,0.19001275]
["bitfinex","ETHUSD",1744489552707,6.0813,1644.4,1644.0,12.16502]
["bitfinex","ETHUSD",1744489553013,6.0813,1644.4,1644.0,13.463212]
["bitfinex","ETHUSD",1744489553323,6.0813,1644.4,1644.1,0.19000752]
["bitfinex","ETHUSD",1744489553813,6.0813,1644.4,1644.2,0.19000752]
["bitfinex","ETHUSD",1744489554617,6.0813,1644.4,1644.0,13.463212]
["bitfinex","ETHUSD",1744489555216,6.0813,1644.4,1644.1,0.19000567]
["bitfinex","ETHUSD",1744489555921,6.0813,1644.4,1644.2,0.19000567]
["bitfinex","ETHUSD",1744489556419,6.0813,1644.4,1644.1,0.19000567]
["bitfinex","ETHUSD",1744489557008,6.0813,1644.4,1644.2,0.19000567]
["bitfinex","ETHUSD",1744489557715,6.0813,1644.4,1644.1,6.08234]
["bitfinex","ETHUSD",1744489558528,6.0813,1644.4,1644.2,0.33907519]
["bitfinex","ETHUSD",1744489558727,6.0813,1644.4,1644.2,0.5290817]
["bitfinex","ETHUSD",1744489559193,6.0813,1644.4,1644.2,0.33907519]
["bitfinex","ETHUSD",1744489559394,6.0813,1644.4,1644.1,6.08234]
["bitfinex","ETHUSD",1744489560128,6.0813,1644.4,1644.2,0.19000813]
["bitfinex","ETHUSD",1744489560528,6.86531,1644.3,1644.2,0.19000813]
["bitfinex","ETHUSD",1744489560732,0.7837,1644.3,1644.0,6.08258]
["bitfinex","ETHUSD",1744489561096,6.86534,1644.3,1644.1,0.19001436]
["bitfinex","ETHUSD",1744489561296,6.86534,1644.3,1644.1,0.52924374]
["bitfinex","ETHUSD",1744489561609,6.86534,1644.3,1644.2,0.19001436]
["bitfinex","ETHUSD",1744489563326,12.62306783,1644.4,1644.2,0.19001436]
["bitfinex","ETHUSD",1744489563509,6.8157,1644.5,1644.2,0.19001436]
["bitfinex","ETHUSD",1744489563510,12.11288,1644.5,1644.2,0.19001436]
["bitfinex","ETHUSD",1744489563839,4.62814112,1644.7,1644.4,6.08111]
["bitfinex","ETHUSD",1744489563840,10.15829112,1644.7,1644.4,6.08111]
["bitfinex","ETHUSD",1744489563999,4.07814112,1644.7,1644.5,6.0806]
["bitfinex","ETHUSD",1744489564200,4.07814112,1644.7,1644.5,12.16129]
["bitfinex","ETHUSD",1744489564411,4.07814112,1644.7,1644.6,6.27046185]
["bitfinex","ETHUSD",1744489564727,4.07814112,1644.7,1644.6,7.50556804]
["bitfinex","ETHUSD",1744489564930,4.07814112,1644.7,1644.6,8.30626804]
["bitfinex","ETHUSD",1744489565333,4.07814112,1644.7,1644.6,8.64464781]
["bitfinex","ETHUSD",1744489566549,6.032,1644.9,1644.7,6.08007]
["bitfinex","ETHUSD",1744489567014,4.07814112,1645.0,1644.8,6.07959]
["bitfinex","ETHUSD",1744489567222,4.07814112,1645.0,1644.9,6.07939]
["bitfinex","ETHUSD",1744489567522,4.07814112,1645.0,1644.8,6.687549]
["bitfinex","ETHUSD",1744489567930,4.07814112,1645.0,1644.8,0.607959]
["bitfinex","ETHUSD",1744489568134,4.07814112,1645.0,1644.7,6.08011]
["bitfinex","ETHUSD",1744489570044,4.07814112,1645.0,1644.7,12.16003]
["bitfinex","ETHUSD",1744489570259,4.07814112,1645.0,1644.8,6.07969]
["bitfinex","ETHUSD",1744489570538,4.07814112,1645.0,1644.9,6.90499]
["bitfinex","ETHUSD",1744489570705,6.03,1645.3,1644.9,12.98438]
["bitfinex","ETHUSD",1744489570905,6.84792,1645.4,1645.0,7.377388]
["bitfinex","ETHUSD",1744489571442,12.92571,1645.4,1645.0,7.377388]
["bitfinex","ETHUSD",1744489571646,6.07796,1645.3,1645.0,1.298438]
["bitfinex","ETHUSD",1744489571846,12.15618,1645.3,1645.0,1.298438]
["bitfinex","ETHUSD",1744489572351,6.07796,1645.3,1645.0,1.298438]
["bitfinex","ETHUSD",1744489572857,6.07865,1645.1,1644.9,0.8256]
["bitfinex","ETHUSD",1744489573016,6.07915,1645.0,1644.7,0.8256]
["bitfinex","ETHUSD",1744489573558,0.7502,1645.1,1644.6,1.23510619]
["bitfinex","ETHUSD",1744489573720,12.10634,1645.2,1644.8,6.9051]
["bitfinex","ETHUSD",1744489574743,12.10634,1645.2,1644.9,6.07934]
["bitfinex","ETHUSD",1744489575149,6.028,1645.2,1644.9,6.07918]
["bitfinex","ETHUSD",1744489575315,6.07795,1645.3,1644.9,12.15836]
["bitfinex","ETHUSD",1744489575521,6.09757,1645.4,1645.0,6.07896]
["bitfinex","ETHUSD",1744489575742,6.09757,1645.4,1645.0,7.294774]
["bitfinex","ETHUSD",1744489576055,6.09757,1645.4,1645.0,13.373624]
["bitfinex","ETHUSD",1744489576252,6.09757,1645.4,1645.1,6.07863]
["bitfinex","ETHUSD",1744489576414,0.02,1645.4,1645.2,6.07828]
["bitfinex","ETHUSD",1744489576622,0.02,1645.4,1645.2,6.07809]
["bitfinex","ETHUSD",1744489576952,0.02,1645.4,1645.2,7.376323]
["bitfinex","ETHUSD",1744489580758,0.02,1645.4,1645.2,1.298233]
["bitfinex","ETHUSD",1744489581348,6.07858,1645.2,1644.8,12.14956]
["bitfinex","ETHUSD",1744489581866,6.07858,1645.2,1644.8,18.22913]
["bitfinex","ETHUSD",1744489582966,6.07858,1645.2,1644.8,12.15913]
["bitfinex","ETHUSD",1744489583126,6.07858,1645.2,1644.8,6.07956]
["bitfinex","ETHUSD",1744489583127,12.15712,1645.2,1644.8,6.07956]
["bitfinex","ETHUSD",1744489583326,6.07908,1645.0,1644.8,1.591133]
["bitfinex","ETHUSD",1744489583553,6.07908,1645.0,1644.7,6.83177]
["bitfinex","ETHUSD",1744489583856,6.86538,1645.0,1644.7,6.83177]
["bitfinex","ETHUSD",1744489584661,6.07958,1644.9,1644.5,6.88788]
["bitfinex","ETHUSD",1744489584883,6.07988,1644.8,1644.5,0.8071]
["bitfinex","ETHUSD",1744489586822,12.15987,1644.8,1644.5,0.8071]
["bitfinex","ETHUSD",1744489587022,6.07941,1644.9,1644.5,6.88774]
["bitfinex","ETHUSD",1744489587335,6.07941,1644.9,1644.5,12.96858]
["bitfinex","ETHUSD",1744489587653,6.07941,1644.9,1644.6,1.16427209]
["bitfinex","ETHUSD",1744489589755,6.07941,1644.9,1644.5,6.08064]
["bitfinex","ETHUSD",1744489590325,6.0798,1644.8,1644.5,6.08064]
["bitfinex","ETHUSD",1744489590530,6.86557,1645.0,1644.6,6.8509]
["bitfinex","ETHUSD",1744489590929,6.07941,1644.9,1644.6,0.7704]
["bitfinex","ETHUSD",1744489591129,6.07915,1645.0,1644.7,6.08011]
["bitfinex","ETHUSD",1744489591344,6.07915,1645.0,1644.7,7.373197]
["bitfinex","ETHUSD",1744489591547,6.90012,1645.1,1644.7,13.453207]
["bitfinex","ETHUSD",1744489591747,12.97889,1645.1,1644.7,7.373097]
["bitfinex","ETHUSD",1744489595877,0.02,1645.4,1645.2,6.0781]
["bitfinex","ETHUSD",1744489596077,0.02,1645.4,1645.1,6.89442]
["bitfinex","ETHUSD",1744489596294,0.02,1645.4,1645.1,7.583862]
["bitfinex","ETHUSD",1744489596701,0.02,1645.4,1645.1,1.505542]
["bitfinex","ETHUSD",1744489596702,6.09756,1645.4,1645.1,1.505542]
["bitfinex","ETHUSD",1744489597268,12.17534,1645.4,1645.0,6.07882]
["bitfinex","ETHUSD",1744489598000,6.07795,1645.3,1644.9,6.89545]
["bitfinex","ETHUSD",1744489598209,6.07843,1645.2,1644.9,0.8161]
["bitfinex","ETHUSD",1744489598702,6.07843,1645.2,1645.0,0.18990522]
["bitfinex","ETHUSD",1744489599103,6.88935,1645.3,1645.0,0.18990522]
["bitfinex","ETHUSD",1744489599305,6.07841,1645.2,1645.0,0.18990522]
["bitfinex","ETHUSD",1744489599599,12.15698,1645.2,1644.8,6.07955]
["bitfinex","ETHUSD",1744489599762,12.15698,1645.2,1644.8,8.0318237]
["bitfinex","ETHUSD",1744489600398,0.8114,1645.3,1644.9,6.26925727]
["bitfinex","ETHUSD",1744489600598,12.12373,1645.4,1645.0,6.89025]
["bitfinex","ETHUSD",1744489600599,18.99043,1645.4,1645.0,6.89025]
["bitfinex","ETHUSD",1744489600806,12.91263,1645.4,1645.0,6.89025]
["bitfinex","ETHUSD",1744489601406,6.07793,1645.3,1645.0,6.89025]
["bitfinex","ETHUSD",1744489601706,6.07793,1645.3,1645.0,8.18721]
["bitfinex","ETHUSD",1744489603418,6.07847,1645.2,1645.0,0.8115]
["bitfinex","ETHUSD",1744489604012,6.07847,1645.2,1644.9,6.89082]
["bitfinex","ETHUSD",1744489604512,6.07847,1645.2,1644.9,0.8115]
["bitfinex","ETHUSD",1744489606113,6.07914,1645.0,1644.7,2.048587]
["bitfinex","ETHUSD",1744489606328,6.07914,1645.0,1644.8,0.18992708]
["bitfinex","ETHUSD",1744489607004,6.07914,1645.0,1644.7,8.128687]
["bitfinex","ETHUSD",1744489607927,6.87948,1645.3,1644.9,6.07939]
["bitfinex","ETHUSD",1744489608231,6.07829,1645.2,1644.9,6.07939]
["bitfinex","ETHUSD",1744489609098,6.07829,1645.2,1644.8,6.8925887]
["bitfinex","ETHUSD",1744489609099,12.1568,1645.2,1644.8,6.8925887]
["bitfinex","ETHUSD",1744489609301,12.1568,1645.2,1644.9,0.18991233]
["bitfinex","ETHUSD",1744489609500,12.1568,1645.2,1644.8,6.8925887]
["bitfinex","ETHUSD",1744489609829,12.1568,1645.2,1644.9,0.68925887]
["bitfinex","ETHUSD",1744489610041,12.1568,1645.2,1644.9,1.02695623]
["bitfinex","ETHUSD",1744489610433,6.07866,1645.1,1644.9,1.02695623]
["bitfinex","ETHUSD",1744489610800,6.07866,1645.1,1644.9,0.68925887]
["bitfinex","ETHUSD",1744489613446,6.07866,1645.1,1644.8,0.8128687]
["bitfinex","ETHUSD",1744489614112,6.07909,1645.0,1644.9,0.18992006]
["bitfinex","ETHUSD",1744489614438,6.07829,1645.2,1644.8,0.8128687]
["bitfinex","ETHUSD",1744489614644,6.07829,1645.2,1644.8,6.07945]
["bitfinex","ETHUSD",1744489614821,6.046,1645.4,1645.0,6.07889]
["bitfinex","ETHUSD",1744489615017,6.046,1645.4,1645.1,6.07848]
["bitfinex","ETHUSD",1744489615222,0.02,1645.4,1645.2,0.8187]
["bitfinex","ETHUSD",1744489615851,6.07816,1645.3,1645.0,0.8187]
["bitfinex","ETHUSD",1744489616006,6.07865,1645.1,1644.9,6.07]
["bitfinex","ETHUSD",1744489616329,6.07865,1645.1,1645.0,0.1899113]
["bitfinex","ETHUSD",1744489616530,12.15766,1645.1,1644.9,6.07]
["bitfinex","ETHUSD",1744489616730,6.07902,1645.0,1644.9,6.07]
["bitfinex","ETHUSD",1744489616930,6.07865,1645.1,1644.8,0.8187]
["bitfinex","ETHUSD",1744489617135,6.07865,1645.1,1644.9,0.18992673]
["bitfinex","ETHUSD",1744489617566,6.07865,1645.1,1644.8,0.8187]
["bitfinex","ETHUSD",1744489618017,12.15753,1645.1,1644.8,0.8187]
["bitfinex","ETHUSD",1744489618355,6.07865,1645.1,1644.8,0.8187]
["bitfinex","ETHUSD",1744489618515,6.07865,1645.1,1644.9,0.18992551]
["bitfinex","ETHUSD",1744489619267,6.07865,1645.1,1644.8,0.8187]
["bitfinex","ETHUSD",1744489620068,6.07865,1645.1,1644.9,0.18992508]
["bitfinex","ETHUSD",1744489620571,6.07865,1645.1,1644.8,0.8187]
["bitfinex","ETHUSD",1744489621408,0.7772,1645.3,1644.9,6.07939]
["bitfinex","ETHUSD",1744489621611,18.20134,1645.4,1645.0,7.20491395]
["bitfinex","ETHUSD",1744489621811,0.02,1645.4,1645.0,1.12608395]
["bitfinex","ETHUSD",1744489622106,0.02,1645.4,1645.3,0.7879]
["bitfinex","ETHUSD",1744489622610,0.02,1645.4,1645.3,8.160254]
["bitfinex","ETHUSD",1744489622989,0.02,1645.4,1645.3,8.68829915]
["bitfinex","ETHUSD",1744489623367,0.02,1645.4,1645.3,2.61038915]
["bitfinex","ETHUSD",1744489624876,0.02,1645.4,1645.3,0.52804515]
["bitfinex","ETHUSD",1744489625276,0.02,1645.4,1645.3,6.60595515]
["bitfinex","ETHUSD",1744489625767,0.02,1645.4,1645.3,7.37015515]
["bitfinex","ETHUSD",1744489626794,0.02,1645.4,1645.3,0.52804515]
["bitfinex","ETHUSD",1744489627439,0.02,1645.4,1645.3,7.37015515]
["bitfinex","ETHUSD",1744489627730,0.02,1645.4,1645.3,8.71497767]
["bitfinex","ETHUSD",1744489627936,0.02,1645.4,1645.3,1.87286767]
["bitfinex","ETHUSD",1744489628243,0.02,1645.4,1645.3,0.52804515]
["bitfinex","ETHUSD",1744489628411,0.02,1645.4,1645.3,0.1898612]
["bitfinex","ETHUSD",1744489628412,0.8019,1645.4,1645.3,0.1898612]
["bitfinex","ETHUSD",1744489628741,6.87944,1645.4,1645.1,6.84276]
["bitfinex","ETHUSD",1744489629040,0.8019,1645.4,1645.1,6.84276]
["bitfinex","ETHUSD",1744489629210,0.8019,1645.4,1645.2,0.18988143]
["bitfinex","ETHUSD",1744489629597,0.02,1645.4,1645.2,6.07828]
["bitfinex","ETHUSD",1744489630036,0.02,1645.4,1645.3,6.07791]
["bitfinex","ETHUSD",1744489630236,0.02,1645.4,1645.3,7.17954438]
["bitfinex","ETHUSD",1744489630439,0.02,1645.4,1645.3,7.36941172]
["bitfinex","ETHUSD",1744489630735,0.02,1645.4,1645.3,8.71418089]
["bitfinex","ETHUSD",1744489634412,0.02,1645.4,1645.3,7.94998089]
["bitfinex","ETHUSD",1744489634843,0.02,1645.4,1645.3,7.76011355]
["bitfinex","ETHUSD",1744489635342,0.02,1645.4,1645.3,7.42267917]
["bitfinex","ETHUSD",1744489636040,0.02,1645.4,1645.3,7.61254975]
["bitfinex","ETHUSD",1744489642471,0.02,1645.4,1645.3,7.42267917]
["bitfinex","ETHUSD",1744489642864,0.02,1645.4,1645.3,8.25527917]
["bitfinex","ETHUSD",1744489643268,0.02,1645.4,1645.3,1.34476917]
["bitfinex","ETHUSD",1744489643434,6.89443,1645.4,1645.3,0.18987153]
["bitfinex","ETHUSD",1744489643638,0.02,1645.4,1645.3,0.18987153]
["bitfinex","ETHUSD",1744489643839,0.02,1645.4,1645.2,12.15621]
["bitfinex","ETHUSD",1744489644349,0.02,1645.4,1645.3,6.91051]
["bitfinex","ETHUSD",1744489644553,0.02,1645.4,1645.3,8.81718]
["bitfinex","ETHUSD",1744489644749,0.02,1645.4,1645.3,9.34489917]
["bitfinex","ETHUSD",1744489644936,0.02,1645.4,1645.3,19.01533334]
["bitfinex","ETHUSD",1744489645275,4.07814112,1646.0,1645.9,6.07558]
["bitfinex","ETHUSD",1744489645469,4.07814112,1646.0,1645.8,6.85572]
["bitfinex","ETHUSD",1744489646271,4.07814112,1646.0,1645.8,12.93157]
["bitfinex","ETHUSD",1744489647273,4.07814112,1646.0,1645.9,6.0757]
["bitfinex","ETHUSD",1744489648433,10.15362112,1646.0,1645.6,0.7797]
["bitfinex","ETHUSD",1744489648739,10.15362112,1646.0,1645.5,6.07]
["bitfinex","ETHUSD",1744489648740,6.83284,1645.8,1645.7,0.18981538]
["bitfinex","ETHUSD",1744489648939,6.83284,1645.8,1645.5,6.07]
["bitfinex","ETHUSD",1744489649155,16.98578112,1646.0,1645.5,6.07681]
["bitfinex","ETHUSD",1744489649476,6.0757,1645.9,1645.5,12.15399]
["bitfinex","ETHUSD",1744489649678,6.0757,1645.9,1645.6,0.18983683]
["bitfinex","ETHUSD",1744489650050,6.0757,1645.9,1645.5,6.07681]
["bitfinex","ETHUSD",1744489650259,6.07608,1645.8,1645.4,12.93463]
["bitfinex","ETHUSD",1744489650578,6.90047,1645.7,1645.5,0.18984385]
["bitfinex","ETHUSD",1744489650878,12.97715,1645.7,1645.3,6.0778]
["bitfinex","ETHUSD",1744489651073,0.8238,1645.7,1645.3,6.07791]
["bitfinex","ETHUSD",1744489651278,0.8238,1645.7,1645.4,6.07728]
["bitfinex","ETHUSD",1744489651477,6.07607,1645.8,1645.4,6.685008]
["bitfinex","ETHUSD",1744489652177,6.07607,1645.8,1645.5,6.07717]
["bitfinex","ETHUSD",1744489652343,6.07607,1645.8,1645.5,6.26701274]
["bitfinex","ETHUSD",1744489652546,6.07607,1645.8,1645.5,0.18984274]
["bitfinex","ETHUSD",1744489652780,6.8458,1645.9,1645.5,0.18984274]
["bitfinex","ETHUSD",1744489652986,0.8238,1645.6,1645.3,6.07789]
["bitfinex","ETHUSD",1744489653681,0.8238,1645.6,1645.4,0.18985439]
["bitfinex","ETHUSD",1744489654382,0.8238,1645.6,1645.3,6.07789]
["bitfinex","ETHUSD",1744489654685,0.8238,1645.6,1645.2,6.89607]
["bitfinex","ETHUSD",1744489654984,0.8238,1645.6,1645.1,9.71843417]
["bitfinex","ETHUSD",1744489654985,6.0773,1645.5,1645.3,0.18985479]
["bitfinex","ETHUSD",1744489655182,12.15474,1645.5,1645.3,0.18985479]
["bitfinex","ETHUSD",1744489655484,12.15474,1645.5,1645.1,6.07861]
["bitfinex","ETHUSD",1744489655987,12.15474,1645.5,1645.2,0.52765828]
["bitfinex","ETHUSD",1744489656147,6.0773,1645.5,1645.2,0.52765828]
["bitfinex","ETHUSD",1744489656452,12.9777,1645.6,1645.2,7.68437861]
["bitfinex","ETHUSD",1744489656660,12.9777,1645.6,1645.2,7.34659883]
["bitfinex","ETHUSD",1744489657061,12.9777,1645.6,1645.3,0.1898746]
["bitfinex","ETHUSD",1744489657378,6.07718,1645.5,1645.3,0.1898746]
["bitfinex","ETHUSD",1744489657626,6.07718,1645.5,1645.1,12.15697]
["bitfinex","ETHUSD",1744489657851,0.8238,1645.6,1645.3,6.07757]
["bitfinex","ETHUSD",1744489659692,6.9007,1645.6,1645.3,6.07757]
["bitfinex","ETHUSD",1744489659895,6.9007,1645.6,1645.2,6.07824]
["bitfinex","ETHUSD",1744489660070,6.0772,1645.5,1645.3,0.18987039]
["bitfinex","ETHUSD",1744489660691,0.8238,1645.6,1645.1,6.07865]
["bitfinex","ETHUSD",1744489660862,0.8238,1645.6,1645.3,6.07771]
["bitfinex","ETHUSD",1744489662391,6.90067,1645.6,1645.2,6.686145]
["bitfinex","ETHUSD",1744489662595,12.97777,1645.6,1645.2,6.686145]
["bitfinex","ETHUSD",1744489662797,6.90067,1645.6,1645.2,12.764265]
["bitfinex","ETHUSD",1744489663375,6.90067,1645.6,1645.2,6.685985]
["bitfinex","ETHUSD",1744489664097,12.97772,1645.6,1645.2,6.685985]
["bitfinex","ETHUSD",1744489664997,6.90067,1645.6,1645.2,12.764135]
["bitfinex","ETHUSD",1744489665799,12.97773,1645.6,1645.2,6.685985]
["bitfinex","ETHUSD",1744489666799,6.90067,1645.6,1645.2,12.764075]
["bitfinex","ETHUSD",1744489667094,12.97768,1645.6,1645.2,12.764075]
["bitfinex","ETHUSD",1744489667396,6.0779,1645.4,1645.0,6.07896]
["bitfinex","ETHUSD",1744489667598,0.8242,1645.3,1645.0,6.07896]
["bitfinex","ETHUSD",1744489667771,0.8242,1645.3,1645.1,0.18988932]
["bitfinex","ETHUSD",1744489668098,6.90214,1645.3,1645.0,6.07896]
["bitfinex","ETHUSD",1744489668698,6.90214,1645.3,1644.8,8.3363897]
["bitfinex","ETHUSD",1744489668699,6.07842,1645.2,1644.8,8.3363897]
["bitfinex","ETHUSD",1744489668872,6.07882,1645.1,1644.9,4.18991428]
["bitfinex","ETHUSD",1744489669469,12.15698,1645.2,1644.8,6.07963]
["bitfinex","ETHUSD",1744489669672,6.07842,1645.2,1644.8,6.07963]
["bitfinex","ETHUSD",1744489669969,6.07842,1645.2,1644.8,6.07958]
["bitfinex","ETHUSD",1744489670169,6.07842,1645.2,1644.8,6.687538]
["bitfinex","ETHUSD",1744489670365,6.07842,1645.2,1644.9,6.07935]
["bitfinex","ETHUSD",1744489671096,0.8242,1645.3,1645.0,6.07869]
["bitfinex","ETHUSD",1744489671914,6.85631,1645.5,1645.1,6.07865]
["bitfinex","ETHUSD",1744489672077,6.85631,1645.5,1645.2,6.07824]
["bitfinex","ETHUSD",1744489672771,12.93373,1645.5,1645.1,6.07846]
["bitfinex","ETHUSD",1744489672977,6.07769,1645.4,1645.0,6.07897]
["bitfinex","ETHUSD",1744489673280,0.7791,1645.3,1645.0,6.07897]
["bitfinex","ETHUSD",1744489674214,0.7791,1645.3,1645.1,6.07863]
["bitfinex","ETHUSD",1744489677174,0.7791,1645.3,1645.0,6.07887]
["bitfinex","ETHUSD",1744489678409,0.7791,1645.3,1645.0,6.07885]
["bitfinex","ETHUSD",1744489678604,0.7791,1645.3,1645.1,6.87639887]
["bitfinex","ETHUSD",1744489678993,0.7791,1645.3,1645.1,6.686505]
["bitfinex","ETHUSD",1744489680732,12.15454,1645.5,1645.1,7.493105]
["bitfinex","ETHUSD",1744489680733,12.94894,1645.5,1645.1,7.493105]
["bitfinex","ETHUSD",1744489681112,6.87163,1645.5,1645.1,13.571605]
["bitfinex","ETHUSD",1744489681310,12.94906,1645.5,1645.1,7.492985]
["bitfinex","ETHUSD",1744489681504,6.07757,1645.4,1645.1,6.686385]
["bitfinex","ETHUSD",1744489682732,6.07757,1645.4,1645.2,0.18989107]
["bitfinex","ETHUSD",1744489683321,6.07757,1645.4,1645.1,6.686385]
["bitfinex","ETHUSD",1744489684122,6.07757,1645.4,1645.2,0.18989171]
["bitfinex","ETHUSD",1744489684622,6.07757,1645.4,1645.1,6.0785]
["bitfinex","ETHUSD",1744489685337,6.07757,1645.4,1645.2,0.18989184]
["bitfinex","ETHUSD",1744489685889,6.07757,1645.4,1645.1,6.0785]
["bitfinex","ETHUSD",1744489687457,6.07757,1645.4,1645.2,0.1898908]
["bitfinex","ETHUSD",1744489687662,6.87163,1645.5,1645.2,0.1898908]
["bitfinex","ETHUSD",1744489687827,6.07681,1645.6,1645.3,6.07774]
["bitfinex","ETHUSD",1744489688030,9.07681,1645.6,1645.3,6.07774]
["bitfinex","ETHUSD",1744489691555,15.15386,1645.6,1645.2,7.46198908]
["bitfinex","ETHUSD",1744489691865,15.15386,1645.6,1645.3,0.18988101]
["bitfinex","ETHUSD",1744489692155,15.15386,1645.6,1645.2,7.46198908]
["bitfinex","ETHUSD",1744489693125,15.15386,1645.6,1645.3,0.18988179]
["bitfinex","ETHUSD",1744489693762,15.15386,1645.6,1645.2,7.46198908]
["bitfinex","ETHUSD",1744489694747,15.15386,1645.6,1645.2,13.54011908]
["bitfinex","ETHUSD",1744489694748,9.07681,1645.6,1645.2,13.54011908]
["bitfinex","ETHUSD",1744489694945,9.07681,1645.6,1645.3,0.18987263]
["bitfinex","ETHUSD",1744489695260,6.7761,1645.7,1645.5,6.07697]
["bitfinex","ETHUSD",1744489695434,6.022,1645.7,1645.5,6.07697]
["bitfinex","ETHUSD",1744489695641,6.022,1645.7,1645.6,0.18987263]
["bitfinex","ETHUSD",1744489696706,6.85661,1645.9,1645.6,0.18987263]
["bitfinex","ETHUSD",1744489697000,16.95339112,1646.0,1645.6,7.39069626]
["bitfinex","ETHUSD",1744489697501,16.95339112,1646.0,1645.7,6.26601816]
["bitfinex","ETHUSD",1744489697502,4.85904112,1646.0,1645.7,6.26601816]
["bitfinex","ETHUSD",1744489697687,4.07814112,1646.0,1645.8,6.07591]
["bitfinex","ETHUSD",1744489698009,4.07814112,1646.0,1645.8,12.94785]
["bitfinex","ETHUSD",1744489698176,4.07814112,1646.0,1645.9,7.370485]
["bitfinex","ETHUSD",1744489698778,4.07814112,1646.0,1645.9,7.56028108]
["bitfinex","ETHUSD",1744489700708,0.7504,1646.0,1645.9,0.18979608]
["bitfinex","ETHUSD",1744489700863,0.7504,1646.0,1645.7,12.14643]
["bitfinex","ETHUSD",1744489701064,0.7504,1646.0,1645.8,6.07585]
["bitfinex","ETHUSD",1744489701292,0.7504,1646.1,1645.8,6.07585]
["bitfinex","ETHUSD",1744489701479,12.8437,1646.3,1645.9,7.482925]
["bitfinex","ETHUSD",1744489702310,18.91817,1646.3,1645.9,7.482925]
["bitfinex","ETHUSD",1744489702460,12.8437,1646.3,1645.9,7.482925]
["bitfinex","ETHUSD",1744489703804,12.8437,1646.3,1645.7,6.07]
["bitfinex","ETHUSD",1744489703805,6.82594,1646.0,1645.7,6.07]
["bitfinex","ETHUSD",1744489703977,0.7504,1646.0,1645.7,6.07]
["bitfinex","ETHUSD",1744489704178,6.82578,1646.0,1645.7,6.07]
["bitfinex","ETHUSD",1744489704970,6.82578,1646.0,1645.7,12.14638]
["bitfinex","ETHUSD",1744489704971,0.7504,1646.0,1645.7,12.14638]
["bitfinex","ETHUSD",1744489705292,0.7504,1646.1,1645.8,6.07592]
["bitfinex","ETHUSD",1744489705496,0.7504,1646.3,1646.0,6.07511]
["bitfinex","ETHUSD",1744489705659,6.82464,1646.3,1646.0,6.07511]
["bitfinex","ETHUSD",1744489705865,6.07509,1646.1,1645.8,7.89802]
["bitfinex","ETHUSD",1744489706510,6.82499,1646.2,1645.7,6.07]
["bitfinex","ETHUSD",1744489706709,6.07549,1646.0,1645.7,6.07]
["bitfinex","ETHUSD",1744489707512,6.82505,1646.2,1645.7,6.07]
["bitfinex","ETHUSD",1744489707823,6.82505,1646.2,1645.8,6.07572]
["bitfinex","ETHUSD",1744489708604,6.82505,1646.2,1645.9,6.07565]
["bitfinex","ETHUSD",1744489708804,6.82468,1646.3,1646.0,0.607565]
["bitfinex","ETHUSD",1744489710635,12.89913,1646.3,1646.0,0.607565]
["bitfinex","ETHUSD",1744489710807,6.07463,1646.2,1646.0,0.607565]
["bitfinex","ETHUSD",1744489711020,0.7504,1646.3,1645.7,12.94624]
["bitfinex","ETHUSD",1744489711343,12.1505,1646.1,1645.7,12.94624]
["bitfinex","ETHUSD",1744489711652,6.82587,1646.0,1645.7,6.07]
["bitfinex","ETHUSD",1744489712195,0.7504,1646.0,1645.7,12.14629]
["bitfinex","ETHUSD",1744489712431,6.07501,1646.1,1645.7,18.22258]
["bitfinex","ETHUSD",1744489712631,6.07501,1646.1,1645.8,8.698108]
["bitfinex","ETHUSD",1744489714416,6.825,1646.2,1645.8,8.698108]
["bitfinex","ETHUSD",1744489714621,6.825,1646.2,1645.8,14.773988]
["bitfinex","ETHUSD",1744489715147,6.07425,1646.3,1645.9,12.15115]
["bitfinex","ETHUSD",1744489715728,6.07425,1646.3,1645.9,6.07548]
["bitfinex","ETHUSD",1744489715729,12.14871,1646.3,1645.9,6.07548]
["bitfinex","ETHUSD",1744489715913,12.14871,1646.3,1645.9,7.5528368]
["bitfinex","ETHUSD",1744489716539,6.07425,1646.3,1645.9,13.6283568]
["bitfinex","ETHUSD",1744489716746,6.07425,1646.3,1646.0,6.0753]
["bitfinex","ETHUSD",1744489717112,6.07425,1646.3,1645.9,7.5528368]
["bitfinex","ETHUSD",1744489717941,12.14869,1646.3,1645.9,7.5528368]
["bitfinex","ETHUSD",1744489718147,12.14869,1646.3,1646.0,0.75528368]
["bitfinex","ETHUSD",1744489718854,0.02,1646.4,1646.3,6.07422]
["bitfinex","ETHUSD",1744489719037,0.2113262,1646.6,1646.5,6.87328]
["bitfinex","ETHUSD",1744489719237,0.2113262,1646.6,1646.5,15.45222507]
["bitfinex","ETHUSD",1744489719549,0.2113262,1646.6,1646.5,15.64191776]
["bitfinex","ETHUSD",1744489720138,0.2113262,1646.6,1646.5,8.99348359]
["bitfinex","ETHUSD",1744489720346,0.2113262,1646.6,1646.5,8.65767169]
["bitfinex","ETHUSD",1744489721927,0.2113262,1646.6,1646.5,8.99321985]
["bitfinex","ETHUSD",1744489722119,0.2113262,1646.6,1646.5,15.00721985]
["bitfinex","ETHUSD",1744489722522,0.2113262,1646.6,1646.5,19.00721985]
["bitfinex","ETHUSD",1744489724566,0.2113262,1646.6,1646.5,22.65565402]
["bitfinex","ETHUSD",1744489725060,0.2113262,1646.6,1646.5,18.20741985]
["bitfinex","ETHUSD",1744489725222,0.2113262,1646.6,1646.5,11.85787169]
["bitfinex","ETHUSD",1744489725662,0.2113262,1646.6,1646.5,4.0]
["bitfinex","ETHUSD",1744489726362,0.2113262,1646.6,1646.4,6.07371]
["bitfinex","ETHUSD",1744489726363,0.2113262,1646.6,1646.4,12.14737]
["bitfinex","ETHUSD",1744489726954,0.2113262,1646.6,1646.0,6.07519]
["bitfinex","ETHUSD",1744489726955,6.07401,1646.4,1646.0,6.07519]
["bitfinex","ETHUSD",1744489727142,9.83279,1646.2,1646.1,4.0]
["bitfinex","ETHUSD",1744489727660,10.38279,1646.2,1646.1,4.0]
["bitfinex","ETHUSD",1744489728170,0.7582,1645.7,1645.3,9.72632417]
["bitfinex","ETHUSD",1744489729556,0.7582,1645.7,1645.3,15.80404417]
["bitfinex","ETHUSD",1744489729757,12.8596,1645.9,1645.4,7.65774442]
["bitfinex","ETHUSD",1744489730086,12.8596,1645.9,1645.5,12.15403]
["bitfinex","ETHUSD",1744489730286,15.92072,1646.2,1645.8,6.07607]
["bitfinex","ETHUSD",1744489730486,9.84578,1646.2,1645.8,12.15197]
["bitfinex","ETHUSD",1744489730689,0.7709,1646.2,1645.9,1.215197]
["bitfinex","ETHUSD",1744489730888,6.07514,1646.1,1645.7,6.07643]
["bitfinex","ETHUSD",1744489731388,6.07554,1646.0,1645.6,6.07672]
["bitfinex","ETHUSD",1744489731684,6.0759,1645.9,1645.4,14.49103442]
["bitfinex","ETHUSD",1744489731843,7.39558,1646.2,1645.4,1.58040442]
["bitfinex","ETHUSD",1744489731844,6.07646,1645.7,1645.4,1.58040442]
["bitfinex","ETHUSD",1744489732045,0.7709,1645.8,1645.4,7.65760442]
["bitfinex","ETHUSD",1744489732243,12.08973,1645.9,1645.5,6.84283044]
["bitfinex","ETHUSD",1744489733984,18.16575,1645.9,1645.5,6.84283044]
["bitfinex","ETHUSD",1744489734186,6.07623,1645.8,1645.5,0.76576044]
["bitfinex","ETHUSD",1744489737389,6.07623,1645.8,1645.4,6.0772]
["bitfinex","ETHUSD",1744489737988,12.15256,1645.8,1645.4,6.0772]
["bitfinex","ETHUSD",1744489738882,6.07653,1645.7,1645.3,12.1479]
["bitfinex","ETHUSD",1744489739188,6.84775,1645.6,1645.3,6.07]
["bitfinex","ETHUSD",1744489739388,6.84775,1645.6,1645.3,7.366733]
["bitfinex","ETHUSD",1744489740686,6.84775,1645.6,1645.3,13.444623]
["bitfinex","ETHUSD",1744489740889,0.7709,1645.6,1645.3,13.444623]
["bitfinex","ETHUSD",1744489741383,6.84772,1645.6,1645.3,7.374623]
["bitfinex","ETHUSD",1744489741590,6.84772,1645.6,1645.3,1.296733]
["bitfinex","ETHUSD",1744489742105,6.84772,1645.6,1645.3,7.374603]
["bitfinex","ETHUSD",1744489742413,12.92319,1645.8,1645.4,6.07738]
["bitfinex","ETHUSD",1744489743287,6.07644,1645.7,1645.4,6.07738]
["bitfinex","ETHUSD",1744489744810,12.15309,1645.7,1645.3,7.374603]
["bitfinex","ETHUSD",1744489745017,12.15309,1645.7,1645.3,13.452333]
["bitfinex","ETHUSD",1744489745018,6.07644,1645.7,1645.3,13.452333]
["bitfinex","ETHUSD",1744489745511,4.28946732,1646.6,1645.9,3.0]
["bitfinex","ETHUSD",1744489745815,4.28946732,1646.6,1646.5,12.72191417]
["bitfinex","ETHUSD",1744489746118,4.28946732,1646.6,1646.5,15.13136055]
["bitfinex","ETHUSD",1744489746416,4.28946732,1646.6,1646.5,8.03090342]
["bitfinex","ETHUSD",1744489747823,4.28946732,1646.6,1646.5,6.07348]
["bitfinex","ETHUSD",1744489748530,0.2113262,1646.6,1646.5,6.07348]
["bitfinex","ETHUSD",1744489750015,0.2113262,1646.6,1646.2,3.7865]
["bitfinex","ETHUSD",1744489750205,0.2113262,1646.6,1646.3,10.07406]
["bitfinex","ETHUSD",1744489750401,0.2113262,1646.6,1646.3,6.07406]
["bitfinex","ETHUSD",1744489750828,6.89696,1646.5,1646.1,6.07496]
["bitfinex","ETHUSD",1744489752727,6.89696,1646.5,1646.0,6.07532]
["bitfinex","ETHUSD",1744489753023,6.89696,1646.5,1646.0,6.07517]
["bitfinex","ETHUSD",1744489753024,6.8969,1646.5,1646.0,6.07517]
["bitfinex","ETHUSD",1744489753537,6.07402,1646.4,1646.0,6.07517]
["bitfinex","ETHUSD",1744489753754,12.14818,1646.4,1646.0,6.07517]
["bitfinex","ETHUSD",1744489754209,6.0746,1646.2,1645.8,6.07603]
["bitfinex","ETHUSD",1744489754631,6.0746,1646.2,1645.8,12.15196]
["bitfinex","ETHUSD",1744489756935,6.07439,1646.3,1645.9,6.07565]
["bitfinex","ETHUSD",1744489757144,6.07439,1646.3,1645.9,12.15113]
["bitfinex","ETHUSD",1744489757145,6.07425,1646.3,1645.9,12.15113]
["bitfinex","ETHUSD",1744489757317,12.34686,1646.4,1646.0,6.0753]
["bitfinex","ETHUSD",1744489757716,6.273,1646.4,1646.0,6.0753]
["bitfinex","ETHUSD",1744489758132,6.273,1646.4,1646.1,6.07483]
["bitfinex","ETHUSD",1744489759140,12.34688,1646.4,1646.1,6.07483]
["bitfinex","ETHUSD",1744489759453,12.34688,1646.4,1645.9,6.07568]
["bitfinex","ETHUSD",1744489759454,6.07424,1646.3,1645.9,6.07568]
["bitfinex","ETHUSD",1744489760162,6.07424,1646.3,1645.9,12.15115]
["bitfinex","ETHUSD",1744489761559,12.34688,1646.4,1646.0,6.07531]
["bitfinex","ETHUSD",1744489761780,12.34688,1646.4,1646.0,12.15038]
["bitfinex","ETHUSD",1744489762241,18.42097,1646.4,1646.0,6.07518]
["bitfinex","ETHUSD",1744489763750,6.07424,1646.3,1646.0,6.07518]
["bitfinex","ETHUSD",1744489763941,12.34688,1646.4,1646.0,6.07518]
["bitfinex","ETHUSD",1744489764672,12.34688,1646.4,1646.0,12.15036]
["bitfinex","ETHUSD",1744489766447,6.273,1646.4,1646.2,6.07452]
["bitfinex","ETHUSD",1744489766856,6.273,1646.4,1646.1,6.84613]
["bitfinex","ETHUSD",1744489767268,6.273,1646.4,1646.1,12.92089]
["bitfinex","ETHUSD",1744489767582,6.2846062,1646.6,1646.5,6.07348]
["bitfinex","ETHUSD",1744489767583,6.2e-06,1646.6,1646.5,6.07348]
["bitfinex","ETHUSD",1744489767742,0.7827,1647.7,1647.3,6.07053]
["bitfinex","ETHUSD",1744489768442,0.7827,1647.7,1647.3,9.71896417]
["bitfinex","ETHUSD",1744489768645,0.7827,1647.7,1647.3,6.07053]
["bitfinex","ETHUSD",1744489769278,0.7827,1647.7,1647.2,6.07066]
["bitfinex","ETHUSD",1744489769444,0.7827,1647.7,1647.3,6.07053]
["bitfinex","ETHUSD",1744489771375,6.85183,1647.7,1647.2,6.07066]
["bitfinex","ETHUSD",1744489771788,6.06946,1647.6,1647.2,6.07066]
["bitfinex","ETHUSD",1744489772491,12.92119,1647.7,1647.2,6.07066]
["bitfinex","ETHUSD",1744489773070,6.85183,1647.7,1647.2,6.07066]
["bitfinex","ETHUSD",1744489773701,12.9212,1647.7,1647.2,6.07066]
["bitfinex","ETHUSD",1744489773886,6.85183,1647.7,1647.2,12.14136]
["bitfinex","ETHUSD",1744489774081,6.85183,1647.7,1647.3,6.07053]
["bitfinex","ETHUSD",1744489775171,0.02,1647.4,1647.3,6.07053]
["bitfinex","ETHUSD",1744489777310,0.02,1647.4,1647.2,6.07066]
["bitfinex","ETHUSD",1744489777680,0.02,1647.4,1647.3,6.07053]
["bitfinex","ETHUSD",1744489778382,0.02,1647.4,1647.2,6.07066]
["bitfinex","ETHUSD",1744489779612,0.7801,1647.4,1647.0,6.07163]
["bitfinex","ETHUSD",1744489779789,6.07056,1647.3,1647.0,6.07163]
["bitfinex","ETHUSD",1744489779975,6.85061,1647.4,1647.0,6.07163]
["bitfinex","ETHUSD",1744489780513,6.85061,1647.4,1647.0,6.07144]
["bitfinex","ETHUSD",1744489780718,6.85061,1647.4,1647.0,12.14286]
["bitfinex","ETHUSD",1744489780916,0.7801,1647.4,1647.2,6.07055]
["bitfinex","ETHUSD",1744489781622,0.02,1647.4,1647.3,6.85003]
["bitfinex","ETHUSD",1744489782024,0.02,1647.4,1647.3,6.07053]
["bitfinex","ETHUSD",1744489786216,0.02,1647.4,1647.3,6.89333]
["bitfinex","ETHUSD",1744489791421,0.02,1647.4,1647.3,10.52313475]
["bitfinex","ETHUSD",1744489791630,0.02,1647.4,1647.3,12.18250323]
["bitfinex","ETHUSD",1744489792158,0.02,1647.4,1647.3,12.3721074]
["bitfinex","ETHUSD",1744489792665,0.02,1647.4,1647.3,8.74230265]
["bitfinex","ETHUSD",1744489792952,0.02,1647.4,1647.3,8.55269848]
["bitfinex","ETHUSD",1744489793757,0.02,1647.4,1647.3,7.72989848]
["bitfinex","ETHUSD",1744489795756,0.02,1647.4,1647.3,7.91951896]
["bitfinex","ETHUSD",1744489796873,0.02,1647.4,1647.3,8.25541632]
["bitfinex","ETHUSD",1744489797547,0.02,1647.4,1647.3,0.52551784]
["bitfinex","ETHUSD",1744489797739,0.02,1647.4,1647.3,0.52552621]
["bitfinex","ETHUSD",1744489797935,9.06833,1647.9,1647.3,0.52552621]
["bitfinex","ETHUSD",1744489797936,0.4004875,1648.2,1647.8,6.06855]
["bitfinex","ETHUSD",1744489798137,0.4004875,1648.2,1647.9,6.0682]
["bitfinex","ETHUSD",1744489798328,0.4004875,1648.2,1647.8,0.7838]
["bitfinex","ETHUSD",1744489798329,0.4004875,1648.2,1648.0,12.13564]
["bitfinex","ETHUSD",1744489798528,0.4004875,1648.2,1648.1,6.06759]
["bitfinex","ETHUSD",1744489799124,0.4004875,1648.2,1648.1,6.25714437]
["bitfinex","ETHUSD",1744489799759,0.4004875,1648.2,1648.1,0.18955437]
["bitfinex","ETHUSD",1744489800165,0.4004875,1648.2,1647.9,6.06828]
["bitfinex","ETHUSD",1744489800963,0.7722,1648.1,1648.0,0.18956403]
["bitfinex","ETHUSD",1744489801662,0.7722,1648.1,1647.8,6.06863]
["bitfinex","ETHUSD",1744489801861,0.7722,1648.1,1647.9,0.1895719]
["bitfinex","ETHUSD",1744489802073,6.84009,1648.1,1647.9,0.1895719]
["bitfinex","ETHUSD",1744489802270,0.7722,1648.1,1647.9,0.1895719]
["bitfinex","ETHUSD",1744489802473,0.4004875,1648.2,1648.1,6.06759]
["bitfinex","ETHUSD",1744489805379,0.4004875,1648.2,1648.0,6.06796]
["bitfinex","ETHUSD",1744489805577,0.4004875,1648.2,1648.1,0.606796]
["bitfinex","ETHUSD",1744489805877,0.4004875,1648.2,1648.1,6.674386]
["bitfinex","ETHUSD",1744489807684,0.4004875,1648.2,1648.1,0.606796]
["bitfinex","ETHUSD",1744489807847,0.4004875,1648.2,1648.0,6.06795]
["bitfinex","ETHUSD",1744489808245,0.4004875,1648.2,1647.8,6.07]
["bitfinex","ETHUSD",1744489808246,6.89126,1648.1,1647.8,6.07]
["bitfinex","ETHUSD",1744489808450,12.95907,1648.1,1647.8,6.07]
["bitfinex","ETHUSD",1744489809192,6.89126,1648.1,1647.8,6.07]
["bitfinex","ETHUSD",1744489809871,6.89126,1648.1,1647.6,3.62980475]
["bitfinex","ETHUSD",1744489809872,6.06839,1647.9,1647.6,6.06938]
["bitfinex","ETHUSD",1744489811087,12.13634,1648.0,1647.6,6.06938]
["bitfinex","ETHUSD",1744489811264,6.06836,1647.9,1647.7,0.1895888]
["bitfinex","ETHUSD",1744489811865,9.85929,1647.8,1647.7,0.1895888]
["bitfinex","ETHUSD",1744489812072,6.06935,1647.7,1647.3,6.07032]
["bitfinex","ETHUSD",1744489812272,6.06935,1647.7,1647.4,0.18962381]
["bitfinex","ETHUSD",1744489812497,6.06935,1647.7,1647.4,6.25978381]
["bitfinex","ETHUSD",1744489812855,6.06935,1647.7,1647.4,6.07016]
["bitfinex","ETHUSD",1744489813048,6.06935,1647.7,1647.3,9.70012475]
["bitfinex","ETHUSD",1744489813377,12.13868,1647.7,1647.3,11.32275039]
["bitfinex","ETHUSD",1744489813577,6.06933,1647.7,1647.3,11.32275039]
["bitfinex","ETHUSD",1744489813891,12.13863,1647.7,1647.3,11.32275039]
["bitfinex","ETHUSD",1744489815388,6.0693,1647.7,1647.3,11.32275039]
["bitfinex","ETHUSD",1744489815595,6.0693,1647.7,1647.4,0.18962198]
["bitfinex","ETHUSD",1744489816391,0.7854,1648.0,1647.7,6.06906]
["bitfinex","ETHUSD",1744489816565,0.7854,1648.0,1647.7,6.06892]
["bitfinex","ETHUSD",1744489817385,0.7854,1648.0,1647.7,6.0689]
["bitfinex","ETHUSD",1744489817585,6.06837,1647.9,1647.6,6.06938]
["bitfinex","ETHUSD",1744489817994,6.06837,1647.9,1647.5,9.69943475]
["bitfinex","ETHUSD",1744489818219,6.0691,1647.7,1647.4,6.07014]
["bitfinex","ETHUSD",1744489818423,6.06853,1647.9,1647.5,6.06943]
["bitfinex","ETHUSD",1744489818617,12.13709,1647.9,1647.5,6.25903277]
["bitfinex","ETHUSD",1744489819119,12.13709,1647.9,1647.5,6.06943]
["bitfinex","ETHUSD",1744489821537,6.06853,1647.9,1647.5,6.06943]
["bitfinex","ETHUSD",1744489821820,6.06853,1647.9,1647.6,0.606943]
["bitfinex","ETHUSD",1744489822021,12.13708,1647.9,1647.5,6.06943]
["bitfinex","ETHUSD",1744489822522,6.06869,1647.8,1647.5,6.06943]
["bitfinex","ETHUSD",1744489823218,6.06958,1647.6,1647.3,7.69310564]
["bitfinex","ETHUSD",1744489823786,6.85452,1647.7,1647.3,13.76344564]
["bitfinex","ETHUSD",1744489824323,6.85452,1647.7,1647.4,6.25971703]
["bitfinex","ETHUSD",1744489824521,6.85452,1647.7,1647.4,7.6549853]
["bitfinex","ETHUSD",1744489824737,0.4004875,1648.2,1647.6,0.7831]
["bitfinex","ETHUSD",1744489824886,0.4004875,1648.2,1648.1,10.48049475]
["bitfinex","ETHUSD",1744489825285,0.4004875,1648.2,1648.1,10.67011178]
["bitfinex","ETHUSD",1744489825525,0.4004875,1648.2,1648.1,11.00563849]
["bitfinex","ETHUSD",1744489825724,0.4004875,1648.2,1648.1,13.82229576]
["bitfinex","ETHUSD",1744489827522,0.4004875,1648.2,1648.1,10.19249101]
["bitfinex","ETHUSD",1744489828118,0.8104,1648.8,1648.1,10.19249101]
["bitfinex","ETHUSD",1744489828119,0.02,1649.4,1649.0,6.06428]
["bitfinex","ETHUSD",1744489828522,6.08282,1649.4,1649.0,6.06428]
["bitfinex","ETHUSD",1744489828830,0.02,1649.4,1649.0,6.06428]
["bitfinex","ETHUSD",1744489830392,0.02,1649.4,1649.0,10.85284311]
["bitfinex","ETHUSD",1744489830689,0.02,1649.4,1649.0,11.30941626]
["bitfinex","ETHUSD",1744489830891,0.02,1649.4,1649.0,2.96557178]
["bitfinex","ETHUSD",1744489831100,0.02,1649.4,1649.2,6.0632]
["bitfinex","ETHUSD",1744489831305,0.02,1649.4,1649.2,12.12656]
["bitfinex","ETHUSD",1744489831545,0.02,1649.4,1649.2,6.0632]
["bitfinex","ETHUSD",1744489831904,0.02,1649.4,1649.1,6.06388]
["bitfinex","ETHUSD",1744489832106,0.02,1649.4,1649.0,7.29237315]
["bitfinex","ETHUSD",1744489832311,0.02,1649.4,1649.0,12.58476315]
["bitfinex","ETHUSD",1744489832510,6.08286,1649.4,1649.0,6.52056315]
["bitfinex","ETHUSD",1744489832734,0.7935,1649.3,1648.8,6.83627]
["bitfinex","ETHUSD",1744489832902,0.02,1649.4,1649.1,6.06373]
["bitfinex","ETHUSD",1744489833432,0.02,1649.4,1649.1,6.06371]
["bitfinex","ETHUSD",1744489833639,0.02,1649.4,1649.2,6.06353]
["bitfinex","ETHUSD",1744489834193,0.02,1649.4,1649.1,6.06371]
["bitfinex","ETHUSD",1744489834394,0.02,1649.4,1649.0,6.06426]
["bitfinex","ETHUSD",1744489834595,0.02,1649.4,1649.1,0.8112]
["bitfinex","ETHUSD",1744489834901,0.02,1649.4,1649.3,6.06317]
["bitfinex","ETHUSD",1744489835217,0.02,1649.4,1649.3,6.51860592]
["bitfinex","ETHUSD",1744489835393,0.02,1649.4,1649.3,8.17849282]
["bitfinex","ETHUSD",1744489835915,0.02,1649.4,1649.3,1.6598869]
["bitfinex","ETHUSD",1744489836598,0.02,1649.4,1649.3,7.7230569]
["bitfinex","ETHUSD",1744489837529,0.02,1649.4,1649.3,1.6598869]
["bitfinex","ETHUSD",1744489838221,0.02,1649.4,1649.1,6.06389]
["bitfinex","ETHUSD",1744489838732,0.02,1649.4,1649.3,6.87437]
["bitfinex","ETHUSD",1744489839030,0.02,1649.4,1649.3,0.8112]
["bitfinex","ETHUSD",1744489839721,0.02,1649.4,1649.2,16.14362311]
["bitfinex","ETHUSD",1744489839899,0.02,1649.4,1649.2,10.08027311]
["bitfinex","ETHUSD",1744489840102,0.02,1649.4,1649.2,6.06331]
["bitfinex","ETHUSD",1744489840795,0.02,1649.4,1649.1,6.88657]
["bitfinex","ETHUSD",1744489840993,6.08281,1649.4,1649.1,1.295083]
["bitfinex","ETHUSD",1744489841241,0.791,1649.3,1649.0,6.06426]
["bitfinex","ETHUSD",1744489841603,6.85426,1649.3,1648.9,10.90422311]
["bitfinex","ETHUSD",1744489841829,12.91769,1649.3,1648.9,10.08152311]
["bitfinex","ETHUSD",1744489842014,6.85426,1649.3,1648.9,4.01696311]
["bitfinex","ETHUSD",1744489842218,6.06394,1649.1,1648.7,6.88806]
["bitfinex","ETHUSD",1744489842440,6.06394,1649.1,1648.8,0.688806]
["bitfinex","ETHUSD",1744489842743,6.06371,1649.2,1648.8,6.753816]
["bitfinex","ETHUSD",1744489842941,12.12752,1649.2,1648.8,6.753816]
["bitfinex","ETHUSD",1744489843559,12.12749,1649.2,1648.8,6.753816]
["bitfinex","ETHUSD",1744489843856,6.06357,1649.2,1648.8,6.753816]
["bitfinex","ETHUSD",1744489844045,12.1274,1649.2,1648.8,6.753816]
["bitfinex","ETHUSD",1744489844233,6.06404,1649.1,1648.8,0.688806]
["bitfinex","ETHUSD",1744489844557,6.06431,1649.0,1648.8,0.688806]
["bitfinex","ETHUSD",1744489844857,6.85531,1649.0,1648.6,10.08270311]
["bitfinex","ETHUSD",1744489845360,6.85531,1649.0,1648.6,6.06574]
["bitfinex","ETHUSD",1744489845661,6.06467,1648.9,1648.5,6.88877]
["bitfinex","ETHUSD",1744489845818,6.06505,1648.8,1648.5,6.06607]
["bitfinex","ETHUSD",1744489846019,6.06505,1648.8,1648.5,7.886323]
["bitfinex","ETHUSD",1744489847669,6.06505,1648.8,1648.5,1.820253]
["bitfinex","ETHUSD",1744489847966,6.85679,1648.6,1648.2,13.1564491]
["bitfinex","ETHUSD",1744489848149,6.85679,1648.6,1648.3,4.0]
["bitfinex","ETHUSD",1744489848518,0.791,1648.6,1648.3,4.0]
["bitfinex","ETHUSD",1744489848723,6.06647,1648.5,1648.1,14.48783485]
["bitfinex","ETHUSD",1744489849042,0.4004875,1649.8,1649.7,6.8844]
["bitfinex","ETHUSD",1744489849419,0.4004875,1649.8,1649.7,7.34870043]
["bitfinex","ETHUSD",1744489850256,0.4004875,1649.8,1649.7,10.89870043]
["bitfinex","ETHUSD",1744489851030,0.4004875,1649.8,1649.7,11.08801784]
["bitfinex","ETHUSD",1744489852350,0.811,1650.4,1649.7,11.08801784]
["bitfinex","ETHUSD",1744489852351,0.02,1650.4,1650.3,6.0595]
["bitfinex","ETHUSD",1744489852556,0.02,1650.4,1650.3,7.271425]
["bitfinex","ETHUSD",1744489852756,0.02,1650.4,1650.2,6.05975]
["bitfinex","ETHUSD",1744489852938,0.02,1650.4,1650.3,6.0595]
["bitfinex","ETHUSD",1744489853652,0.02,1650.4,1650.2,6.05959]
["bitfinex","ETHUSD",1744489853857,0.02,1650.4,1650.2,12.11926]
["bitfinex","ETHUSD",1744489854167,0.02,1650.4,1650.2,6.05959]
["bitfinex","ETHUSD",1744489855432,0.02,1650.4,1650.3,6.0595]
["bitfinex","ETHUSD",1744489855861,0.02,1650.4,1650.2,13.13724531]
["bitfinex","ETHUSD",1744489856062,0.02,1650.4,1650.3,6.0595]
["bitfinex","ETHUSD",1744489856336,0.02,1650.4,1650.2,13.13724531]
["bitfinex","ETHUSD",1744489857366,0.02,1650.4,1650.3,6.0595]
["bitfinex","ETHUSD",1744489857579,0.02,1650.4,1650.3,1.31267453]
["bitfinex","ETHUSD",1744489857765,0.02,1650.4,1650.2,12.11919]
["bitfinex","ETHUSD",1744489858437,0.02,1650.4,1650.2,6.05959]
["bitfinex","ETHUSD",1744489858638,0.02,1650.4,1650.2,12.11924]
["bitfinex","ETHUSD",1744489858969,0.02,1650.4,1650.2,12.11928]
["bitfinex","ETHUSD",1744489859269,0.02,1650.4,1650.3,6.0595]
["bitfinex","ETHUSD",1744489859440,0.02,1650.4,1650.2,6.05959]
["bitfinex","ETHUSD",1744489859740,0.02,1650.4,1650.2,13.73295631]
["bitfinex","ETHUSD",1744489860469,0.02,1650.4,1650.1,4.01696311]
["bitfinex","ETHUSD",1744489860679,0.02,1650.4,1650.1,12.12013]
["bitfinex","ETHUSD",1744489861038,0.02,1650.4,1650.1,6.06006]
["bitfinex","ETHUSD",1744489861239,0.02,1650.4,1650.1,12.12005]
["bitfinex","ETHUSD",1744489861573,0.02,1650.4,1650.1,6.05999]
["bitfinex","ETHUSD",1744489862165,0.02,1650.4,1649.6,6.06192]
["bitfinex","ETHUSD",1744489862166,6.06078,1650.0,1649.6,6.06192]
["bitfinex","ETHUSD",1744489862360,6.06078,1650.0,1649.7,4.0]
["bitfinex","ETHUSD",1744489862547,0.8027,1649.9,1649.7,4.0]
["bitfinex","ETHUSD",1744489863443,6.86367,1649.9,1649.7,4.0]
["bitfinex","ETHUSD",1744489863646,6.06134,1649.8,1649.7,4.0]
["bitfinex","ETHUSD",1744489863981,6.06134,1649.8,1649.5,6.0624]
["bitfinex","ETHUSD",1744489864352,12.12293,1649.8,1649.4,6.06277]
["bitfinex","ETHUSD",1744489864557,6.06209,1649.6,1649.2,6.06326]
["bitfinex","ETHUSD",1744489864854,0.7554,1649.5,1649.3,6.06315]
["bitfinex","ETHUSD",1744489865182,0.7554,1649.5,1649.2,6.06326]
["bitfinex","ETHUSD",1744489866578,6.01749,1649.6,1649.2,6.06326]
["bitfinex","ETHUSD",1744489866772,6.01749,1649.6,1649.2,7.275976]
["bitfinex","ETHUSD",1744489867753,12.0798,1649.6,1649.2,7.275976]
["bitfinex","ETHUSD",1744489868078,6.01749,1649.6,1649.3,6.06312]
["bitfinex","ETHUSD",1744489868474,12.07982,1649.6,1649.2,7.275976]
["bitfinex","ETHUSD",1744489868662,6.01749,1649.6,1649.2,7.275976]
["bitfinex","ETHUSD",1744489869643,6.77289,1649.6,1649.2,6.06326]
["bitfinex","ETHUSD",1744489869849,12.83521,1649.6,1649.2,6.06326]
["bitfinex","ETHUSD",1744489870688,0.7554,1649.6,1649.1,6.06388]
["bitfinex","ETHUSD",1744489870847,6.06268,1649.5,1648.9,10.85326311]
["bitfinex","ETHUSD",1744489871183,6.06268,1649.5,1649.1,6.06374]
["bitfinex","ETHUSD",1744489871345,12.12535,1649.5,1649.1,6.06374]
["bitfinex","ETHUSD",1744489872093,6.06267,1649.5,1649.2,6.06353]
["bitfinex","ETHUSD",1744489872468,0.7554,1649.6,1649.3,6.06308]
["bitfinex","ETHUSD",1744489873150,6.06244,1649.5,1649.2,6.06353]
["bitfinex","ETHUSD",1744489873350,6.06244,1649.5,1649.2,1.21274]
["bitfinex","ETHUSD",1744489873550,6.06283,1649.4,1649.1,6.06387]
["bitfinex","ETHUSD",1744489873764,6.06244,1649.5,1649.1,6.06371]
["bitfinex","ETHUSD",1744489874748,6.06244,1649.5,1649.2,6.06352]
["bitfinex","ETHUSD",1744489875085,6.06301,1649.4,1649.0,7.14955631]
["bitfinex","ETHUSD",1744489875248,6.06301,1649.4,1649.1,0.71495563]
["bitfinex","ETHUSD",1744489875978,12.12672,1649.3,1649.0,1.08532631]
["bitfinex","ETHUSD",1744489876186,6.06323,1649.3,1648.9,22.98244311]
["bitfinex","ETHUSD",1744489876561,12.1267,1649.3,1648.9,16.91785311]
["bitfinex","ETHUSD",1744489876761,6.06323,1649.3,1648.9,22.98230311]
["bitfinex","ETHUSD",1744489877056,12.12664,1649.3,1648.9,16.91771311]
["bitfinex","ETHUSD",1744489877259,12.12664,1649.3,1649.0,1.69177131]
["bitfinex","ETHUSD",1744489878082,6.06323,1649.3,1649.0,1.69177131]
["bitfinex","ETHUSD",1744489878489,6.0636,1649.2,1649.0,1.69177131]
["bitfinex","ETHUSD",1744489879586,6.8382,1649.2,1648.8,6.51149301]
["bitfinex","ETHUSD",1744489880388,6.8382,1649.2,1648.8,12.57631301]
["bitfinex","ETHUSD",1744489881059,12.90197,1649.2,1648.8,6.51135301]
["bitfinex","ETHUSD",1744489881261,6.8382,1649.2,1648.8,16.19936398]
["bitfinex","ETHUSD",1744489881497,0.7746,1649.2,1648.9,7.6842764]
["bitfinex","ETHUSD",1744489881670,0.7746,1649.2,1649.0,3.62312097]
["bitfinex","ETHUSD",1744489884718,0.8222,1649.6,1649.3,6.06314]
["bitfinex","ETHUSD",1744489884864,6.06272,1649.5,1649.2,3.62312097]
["bitfinex","ETHUSD",1744489885367,6.88431,1649.6,1649.2,5.28003307]
["bitfinex","ETHUSD",1744489885566,6.88431,1649.6,1649.2,17.40672307]
["bitfinex","ETHUSD",1744489885794,12.94662,1649.6,1649.2,11.34333307]
["bitfinex","ETHUSD",1744489885994,6.06244,1649.5,1649.2,11.34333307]
["bitfinex","ETHUSD",1744489889419,6.06244,1649.5,1649.2,5.28003307]
["bitfinex","ETHUSD",1744489889582,12.12517,1649.5,1649.2,5.28003307]
["bitfinex","ETHUSD",1744489889782,6.06292,1649.4,1649.1,0.8122]
["bitfinex","ETHUSD",1744489890012,6.06317,1649.3,1649.2,0.18942057]
["bitfinex","ETHUSD",1744489890511,6.06317,1649.3,1649.0,6.07]
["bitfinex","ETHUSD",1744489891227,12.12658,1649.3,1649.0,6.07]
["bitfinex","ETHUSD",1744489891520,6.06317,1649.3,1649.0,6.07]
["bitfinex","ETHUSD",1744489891819,6.06317,1649.3,1649.1,0.18943764]
["bitfinex","ETHUSD",1744489892023,6.82764,1649.2,1649.1,0.18943764]
["bitfinex","ETHUSD",1744489892411,6.06399,1649.1,1648.8,4.06965398]
["bitfinex","ETHUSD",1744489893020,6.06399,1649.1,1648.9,0.18944773]
["bitfinex","ETHUSD",1744489893215,6.06399,1649.1,1648.9,0.52492919]
["bitfinex","ETHUSD",1744489893397,6.06397,1649.1,1648.9,0.98438751]
["bitfinex","ETHUSD",1744489893600,6.06428,1649.0,1648.9,0.33548146]
["bitfinex","ETHUSD",1744489894007,6.06397,1649.1,1648.9,0.18945952]
["bitfinex","ETHUSD",1744489894222,12.12818,1649.1,1648.7,6.06519]
["bitfinex","ETHUSD",1744489894603,6.82769,1649.2,1648.8,6.25443243]
["bitfinex","ETHUSD",1744489894798,6.06399,1649.1,1648.8,6.59015023]
["bitfinex","ETHUSD",1744489895122,6.06399,1649.1,1648.8,7.85570325]
["bitfinex","ETHUSD",1744489895322,6.06399,1649.1,1648.9,0.18945243]
["bitfinex","ETHUSD",1744489896717,6.06399,1649.1,1648.8,0.18945243]
["bitfinex","ETHUSD",1744489897123,6.06428,1649.0,1648.8,0.18945243]
["bitfinex","ETHUSD",1744489897323,6.06428,1649.0,1648.9,0.18945243]
["bitfinex","ETHUSD",1744489898020,6.06428,1649.0,1648.8,0.18945243]
["bitfinex","ETHUSD",1744489898223,6.06428,1649.0,1648.8,0.81491467]
["bitfinex","ETHUSD",1744489898423,6.06428,1649.0,1648.9,0.18945243]
["bitfinex","ETHUSD",1744489900525,6.06395,1649.1,1648.9,0.18945243]
["bitfinex","ETHUSD",1744489900695,6.06398,1649.1,1648.9,0.18945243]
["bitfinex","ETHUSD",1744489900897,12.12818,1649.1,1648.9,0.18945243]
["bitfinex","ETHUSD",1744489901231,6.06428,1649.0,1648.9,0.18945243]
["bitfinex","ETHUSD",1744489901537,12.12821,1649.1,1648.9,0.18945243]
["bitfinex","ETHUSD",1744489902995,6.06428,1649.0,1648.9,0.18945243]
["bitfinex","ETHUSD",1744489906240,6.06398,1649.1,1648.9,0.18945243]
["bitfinex","ETHUSD",1744489906406,12.12816,1649.1,1648.9,0.18945243]
["bitfinex","ETHUSD",1744489907443,6.06428,1649.0,1648.9,0.18945243]
["bitfinex","ETHUSD",1744489908010,12.12882,1649.0,1648.7,0.18945243]
["bitfinex","ETHUSD",1744489908349,12.12882,1649.0,1648.7,1.22285915]
["bitfinex","ETHUSD",1744489908635,6.06501,1648.8,1648.7,0.18945243]
["bitfinex","ETHUSD",1744489908935,6.06552,1648.7,1648.3,6.88679]
["bitfinex","ETHUSD",1744489909137,0.8016,1648.9,1648.1,12.95758]
["bitfinex","ETHUSD",1744489909138,6.06616,1648.5,1648.1,12.95758]
["bitfinex","ETHUSD",1744489909300,6.06616,1648.5,1648.2,1.295758]
["bitfinex","ETHUSD",1744489909630,6.06616,1648.5,1648.3,0.18952246]
["bitfinex","ETHUSD",1744489910026,6.06648,1648.4,1648.3,0.18952246]
["bitfinex","ETHUSD",1744489910232,6.06648,1648.4,1648.2,1.295758]
["bitfinex","ETHUSD",1744489910752,6.06648,1648.4,1648.0,6.06791]
["bitfinex","ETHUSD",1744489910753,0.7837,1648.5,1648.0,6.06796]
["bitfinex","ETHUSD",1744489911046,12.91635,1648.5,1648.1,6.25683004]
["bitfinex","ETHUSD",1744489911540,12.91635,1648.5,1648.2,0.18953004]
["bitfinex","ETHUSD",1744489912212,12.91633,1648.5,1648.2,0.18953004]
["bitfinex","ETHUSD",1744489912412,6.84998,1648.5,1648.2,0.18953004]
["bitfinex","ETHUSD",1744489912614,6.84998,1648.5,1648.2,0.625683]
["bitfinex","ETHUSD",1744489912942,12.91634,1648.5,1648.2,0.625683]
["bitfinex","ETHUSD",1744489913123,6.06652,1648.4,1648.2,0.625683]
["bitfinex","ETHUSD",1744489913424,6.06652,1648.4,1648.0,6.06793]
["bitfinex","ETHUSD",1744489913425,6.06652,1648.4,1648.0,12.13572]
["bitfinex","ETHUSD",1744489913622,6.06652,1648.4,1648.0,12.13561]
["bitfinex","ETHUSD",1744489914952,6.06688,1648.3,1648.0,6.06779]
["bitfinex","ETHUSD",1744489915647,6.06725,1648.2,1647.9,6.83758]
["bitfinex","ETHUSD",1744489915820,6.06649,1648.4,1648.0,6.751708]
["bitfinex","ETHUSD",1744489916023,6.06686,1648.3,1648.0,6.751708]
["bitfinex","ETHUSD",1744489917249,0.7837,1648.5,1648.2,6.06692]
["bitfinex","ETHUSD",1744489917549,9.06576,1648.6,1648.3,6.89914]
["bitfinex","ETHUSD",1744489918116,6.87612,1648.8,1648.5,6.06582]
["bitfinex","ETHUSD",1744489918353,6.06502,1648.8,1648.5,6.672402]
["bitfinex","ETHUSD",1744489918555,6.06502,1648.8,1648.5,0.606582]
["bitfinex","ETHUSD",1744489920359,13.01869,1648.9,1648.5,6.672562]
["bitfinex","ETHUSD",1744489921156,6.06469,1648.9,1648.5,6.672562]
["bitfinex","ETHUSD",1744489921855,52.013,1649.0,1648.7,6.06533]
["bitfinex","ETHUSD",1744489922059,6.06433,1649.0,1648.7,0.689783]
["bitfinex","ETHUSD",1744489922356,13.0181,1649.1,1648.7,0.689783]
["bitfinex","ETHUSD",1744489922553,13.0181,1649.1,1648.7,12.13048]
["bitfinex","ETHUSD",1744489922753,13.0181,1649.1,1648.7,12.13027]
["bitfinex","ETHUSD",1744489922952,13.0181,1649.1,1648.7,6.06512]
["bitfinex","ETHUSD",1744489923433,6.06432,1649.0,1648.6,6.89825]
["bitfinex","ETHUSD",1744489924656,6.06503,1648.8,1648.5,6.672652]
["bitfinex","ETHUSD",1744489924826,12.1303,1648.8,1648.5,0.606582]
["bitfinex","ETHUSD",1744489925033,6.06541,1648.7,1648.4,6.89895]
["bitfinex","ETHUSD",1744489925434,3.8111,1648.9,1648.4,6.89879]
["bitfinex","ETHUSD",1744489925654,9.87587,1648.9,1648.5,6.06594]
["bitfinex","ETHUSD",1744489925856,6.06245,1649.5,1649.1,6.06387]
["bitfinex","ETHUSD",1744489926059,6.87318,1649.6,1649.1,6.06391]
["bitfinex","ETHUSD",1744489926355,6.06257,1649.5,1649.1,12.1275]
["bitfinex","ETHUSD",1744489926559,0.8111,1649.6,1649.0,4.45562097]
["bitfinex","ETHUSD",1744489926868,65.04372,1649.7,1649.4,0.8325]
["bitfinex","ETHUSD",1744489927040,6.06225,1649.6,1649.2,7.34564178]
["bitfinex","ETHUSD",1744489927363,6.50781726,1650.1,1649.5,0.8325]
["bitfinex","ETHUSD",1744489927364,6.87144,1650.1,1649.5,0.8325]
["bitfinex","ETHUSD",1744489927855,6.87144,1650.1,1649.6,6.06189]
["bitfinex","ETHUSD",1744489928055,6.87144,1650.1,1649.6,12.12378]
["bitfinex","ETHUSD",1744489928238,6.87144,1650.1,1649.7,6.06164]
["bitfinex","ETHUSD",1744489928638,6.87144,1650.1,1649.7,12.1231]
["bitfinex","ETHUSD",1744489928939,6.87144,1650.1,1649.7,6.06146]
["bitfinex","ETHUSD",1744489929128,6.87144,1650.1,1649.7,7.27381]
["bitfinex","ETHUSD",1744489929746,12.93196,1650.1,1649.7,1.21235]
["bitfinex","ETHUSD",1744489929958,6.06061,1650.0,1649.7,1.21235]
["bitfinex","ETHUSD",1744489930465,6.06101,1649.9,1649.5,6.89485]
["bitfinex","ETHUSD",1744489930641,12.12226,1649.9,1649.5,6.89485]
["bitfinex","ETHUSD",1744489930839,6.87264,1649.8,1649.3,6.89565]
["bitfinex","ETHUSD",1744489931055,6.06243,1649.6,1649.4,4.0]
["bitfinex","ETHUSD",1744489931256,6.06243,1649.6,1649.3,0.8325]
["bitfinex","ETHUSD",1744489932481,0.02,1650.4,1649.6,0.55]
["bitfinex","ETHUSD",1744489932635,0.02,1650.4,1650.1,6.89248]
["bitfinex","ETHUSD",1744489932832,0.02,1650.4,1650.2,6.05971]
["bitfinex","ETHUSD",1744489933565,0.02,1650.4,1650.1,7.581728]
["bitfinex","ETHUSD",1744489934064,0.02,1650.4,1650.1,13.641748]
["bitfinex","ETHUSD",1744489934362,0.02,1650.4,1650.2,6.05984]
["bitfinex","ETHUSD",1744489934867,0.02,1650.4,1650.3,6.0595]
["bitfinex","ETHUSD",1744489935369,0.02,1650.4,1650.2,6.05984]
["bitfinex","ETHUSD",1744489935578,0.02,1650.4,1650.1,7.581948]
["bitfinex","ETHUSD",1744489935735,6.07927,1650.4,1650.0,6.06056]
["bitfinex","ETHUSD",1744489936167,6.88367,1650.4,1650.0,6.06056]
["bitfinex","ETHUSD",1744489936367,0.02,1650.4,1650.3,6.8854]
["bitfinex","ETHUSD",1744489936565,0.02,1650.4,1650.3,8.179911]
["bitfinex","ETHUSD",1744489937871,0.02,1650.4,1650.3,17.249911]
["bitfinex","ETHUSD",1744489939039,0.8044,1651.3,1650.8,0.8259]
["bitfinex","ETHUSD",1744489939239,0.05,1651.4,1651.1,6.88233]
["bitfinex","ETHUSD",1744489939461,0.05,1651.4,1651.1,2.119826]
["bitfinex","ETHUSD",1744489939661,6.1055,1651.4,1651.1,0.8259]
["bitfinex","ETHUSD",1744489940044,0.05,1651.4,1651.2,6.05595]
["bitfinex","ETHUSD",1744489940575,0.05,1651.4,1651.3,6.87213]
["bitfinex","ETHUSD",1744489940781,0.05,1651.4,1651.1,6.05653]
["bitfinex","ETHUSD",1744489940957,0.05,1651.4,1651.2,6.05617]
["bitfinex","ETHUSD",1744489941292,0.05,1651.4,1651.3,6.05583]
["bitfinex","ETHUSD",1744489941786,0.05,1651.4,1651.2,6.05603]
["bitfinex","ETHUSD",1744489942279,0.05,1651.4,1651.1,10.88116615]
["bitfinex","ETHUSD",1744489943301,6.10561,1651.4,1651.1,0.8163]
["bitfinex","ETHUSD",1744489943495,0.05,1651.4,1651.1,0.8163]
["bitfinex","ETHUSD",1744489943656,0.05,1651.4,1651.1,1.503606]
["bitfinex","ETHUSD",1744489943858,12.1122,1651.3,1650.9,12.94359]
["bitfinex","ETHUSD",1744489944053,12.1122,1651.3,1651.0,4.0]
["bitfinex","ETHUSD",1744489944256,6.05671,1651.1,1650.7,12.94415]
["bitfinex","ETHUSD",1744489944563,12.1144,1651.0,1650.7,0.8163]
["bitfinex","ETHUSD",1744489945258,6.05791,1650.8,1650.5,6.8863]
["bitfinex","ETHUSD",1744489945469,6.05791,1650.8,1650.6,4.0]
["bitfinex","ETHUSD",1744489945689,6.05803,1650.7,1650.6,4.0]
["bitfinex","ETHUSD",1744489945988,6.85631,1650.8,1650.4,6.0591]
["bitfinex","ETHUSD",1744489946652,12.91424,1650.8,1650.4,6.0591]
["bitfinex","ETHUSD",1744489946856,6.85631,1650.8,1650.4,6.0591]
["bitfinex","ETHUSD",1744489947055,6.85631,1650.8,1650.4,8.0890181]
["bitfinex","ETHUSD",1744489948580,6.05805,1650.7,1650.4,2.0299181]
["bitfinex","ETHUSD",1744489948775,12.91422,1650.8,1650.4,8.0888081]
["bitfinex","ETHUSD",1744489948977,6.85631,1650.8,1650.4,8.0888081]
["bitfinex","ETHUSD",1744489950103,0.7874,1651.3,1650.7,4.55831615]
["bitfinex","ETHUSD",1744489950313,6.10554,1651.4,1651.0,6.05685]
["bitfinex","ETHUSD",1744489950489,6.10554,1651.4,1651.0,6.05672]
["bitfinex","ETHUSD",1744489951215,6.10554,1651.4,1651.0,12.11351]
["bitfinex","ETHUSD",1744489951706,12.16125,1651.4,1651.0,6.05672]
["bitfinex","ETHUSD",1744489951908,0.05,1651.4,1651.3,6.81223]
["bitfinex","ETHUSD",1744489952484,0.05,1651.4,1651.2,6.0559]
["bitfinex","ETHUSD",1744489952804,0.05,1651.4,1651.1,12.12654]
["bitfinex","ETHUSD",1744489952805,0.05,1651.4,1651.1,12.88029]
["bitfinex","ETHUSD",1744489953010,0.05,1651.4,1651.1,18.93662]
["bitfinex","ETHUSD",1744489953214,0.05,1651.4,1651.2,6.05612]
["bitfinex","ETHUSD",1744489953389,0.05,1651.4,1651.2,7.949755]
["bitfinex","ETHUSD",1744489953799,0.05,1651.4,1651.2,7.949795]
["bitfinex","ETHUSD",1744489955602,0.05,1651.4,1651.2,1.893635]
["bitfinex","ETHUSD",1744489955786,0.05,1651.4,1651.1,6.81023]
["bitfinex","ETHUSD",1744489955987,0.05,1651.4,1651.1,6.05633]
["bitfinex","ETHUSD",1744489956187,0.05,1651.4,1651.2,6.05601]
["bitfinex","ETHUSD",1744489956404,0.05,1651.4,1651.3,6.05583]
["bitfinex","ETHUSD",1744489956805,0.05,1651.4,1651.2,6.05601]
["bitfinex","ETHUSD",1744489956989,0.05,1651.4,1651.2,7.267263]
["bitfinex","ETHUSD",1744489957195,0.05,1651.4,1651.3,6.80973]
["bitfinex","ETHUSD",1744489958179,0.05,1651.4,1651.3,13.42973]
["bitfinex","ETHUSD",1744489958384,0.05,1651.4,1651.3,21.43804615]
["bitfinex","ETHUSD",1744489958713,7.5e-06,1651.5,1651.4,10.35936]
["bitfinex","ETHUSD",1744489958917,0.05,1652.4,1651.8,0.7539]
["bitfinex","ETHUSD",1744489959217,6.10203,1652.4,1651.9,12.1234]
["bitfinex","ETHUSD",1744489959414,6.05217,1652.3,1651.9,18.17682]
["bitfinex","ETHUSD",1744489959792,6.0526,1652.2,1651.9,6.07]
["bitfinex","ETHUSD",1744489960104,6.8745,1652.2,1651.9,6.07]
["bitfinex","ETHUSD",1744489960307,6.05326,1652.0,1651.9,6.07]
["bitfinex","ETHUSD",1744489960483,6.05325,1652.1,1651.7,6.05433]
["bitfinex","ETHUSD",1744489960684,12.1065,1652.1,1651.7,6.05433]
["bitfinex","ETHUSD",1744489960911,6.05332,1652.0,1651.6,12.87809]
["bitfinex","ETHUSD",1744489961213,6.05325,1652.1,1651.7,6.05436]
["bitfinex","ETHUSD",1744489961214,6.05291,1652.1,1651.7,6.05436]
["bitfinex","ETHUSD",1744489962115,6.05291,1652.1,1651.7,12.10849]
["bitfinex","ETHUSD",1744489962318,12.96917,1652.3,1651.9,6.05361]
["bitfinex","ETHUSD",1744489962712,6.05291,1652.1,1651.7,7.342056]
["bitfinex","ETHUSD",1744489963018,6.05291,1652.1,1651.6,10.83170615]
["bitfinex","ETHUSD",1744489963019,6.87519,1652.0,1651.6,6.82339]
["bitfinex","ETHUSD",1744489963418,6.05368,1651.9,1651.5,16.160996]
["bitfinex","ETHUSD",1744489963711,6.05403,1651.8,1651.6,4.0]
["bitfinex","ETHUSD",1744489964121,12.10832,1651.8,1651.4,12.89432]
["bitfinex","ETHUSD",1744489964284,6.05403,1651.8,1651.4,15.49016362]
["bitfinex","ETHUSD",1744489964684,6.05365,1651.9,1651.4,15.49016362]
["bitfinex","ETHUSD",1744489964685,6.0547,1651.7,1651.5,0.18915115]
["bitfinex","ETHUSD",1744489964897,12.1094,1651.7,1651.5,0.18915115]
["bitfinex","ETHUSD",1744489965114,6.05474,1651.6,1651.4,6.07]
["bitfinex","ETHUSD",1744489965319,6.05541,1651.5,1651.1,12.12649]
["bitfinex","ETHUSD",1744489965519,6.05473,1651.6,1651.2,4.0]
["bitfinex","ETHUSD",1744489965720,6.84983,1651.3,1651.2,4.18918531]
["bitfinex","ETHUSD",1744489965885,6.84983,1651.3,1651.2,0.18918531]
["bitfinex","ETHUSD",1744489966091,6.84983,1651.3,1650.8,6.81107]
["bitfinex","ETHUSD",1744489966291,6.0564,1651.2,1650.8,0.7536]
["bitfinex","ETHUSD",1744489966505,6.05674,1651.1,1650.7,12.12799]
["bitfinex","ETHUSD",1744489966687,6.0562,1651.2,1650.8,4.0]
["bitfinex","ETHUSD",1744489966910,3.794,1651.3,1650.8,4.18922138]
["bitfinex","ETHUSD",1744489966911,6.05712,1651.0,1650.8,4.18922138]
["bitfinex","ETHUSD",1744489967216,6.8513,1650.9,1650.8,0.18922138]
["bitfinex","ETHUSD",1744489967717,6.05873,1650.6,1650.3,6.8236]
["bitfinex","ETHUSD",1744489967918,6.05873,1650.6,1650.1,6.06021]
["bitfinex","ETHUSD",1744489967919,0.794,1650.9,1650.5,4.0]
["bitfinex","ETHUSD",1744489968130,6.85149,1650.9,1650.6,0.58924979]
["bitfinex","ETHUSD",1744489968439,0.794,1650.9,1650.6,6.24728979]
["bitfinex","ETHUSD",1744489968640,0.794,1650.9,1650.6,0.18924979]
["bitfinex","ETHUSD",1744489969138,6.058,1650.8,1650.3,12.11854]
["bitfinex","ETHUSD",1744489969641,6.85131,1650.9,1650.4,6.24826499]
["bitfinex","ETHUSD",1744489969789,0.794,1650.9,1650.5,0.6248265]
["bitfinex","ETHUSD",1744489969995,0.794,1650.9,1650.4,6.05912]
["bitfinex","ETHUSD",1744489970186,6.85147,1650.9,1650.5,6.05863]
["bitfinex","ETHUSD",1744489970393,12.90913,1650.9,1650.4,6.05912]
["bitfinex","ETHUSD",1744489970723,6.05766,1650.8,1650.5,0.18926062]
["bitfinex","ETHUSD",1744489970918,6.05766,1650.8,1650.5,0.81409868]
["bitfinex","ETHUSD",1744489971234,6.05766,1650.8,1650.5,0.62483806]
["bitfinex","ETHUSD",1744489972057,6.85147,1650.9,1650.5,6.68356806]
["bitfinex","ETHUSD",1744489972226,12.90911,1650.9,1650.5,6.68356806]
["bitfinex","ETHUSD",1744489972407,6.05769,1650.8,1650.5,0.62483806]
["bitfinex","ETHUSD",1744489972938,12.11646,1650.7,1650.3,6.05935]
["bitfinex","ETHUSD",1744489973237,12.11646,1650.7,1650.4,0.18927799]
["bitfinex","ETHUSD",1744489973403,6.05843,1650.6,1650.4,0.18927799]
["bitfinex","ETHUSD",1744489973602,0.8182,1651.6,1651.2,6.05595]
["bitfinex","ETHUSD",1744489973790,0.8182,1651.6,1651.0,0.7563]
["bitfinex","ETHUSD",1744489973993,0.8182,1652.1,1651.2,4.3063]
["bitfinex","ETHUSD",1744489974188,0.8682,1652.4,1652.0,12.10603]
["bitfinex","ETHUSD",1744489974387,0.8682,1652.4,1652.1,6.05277]
["bitfinex","ETHUSD",1744489974638,6.05248,1652.3,1651.8,6.05393]
["bitfinex","ETHUSD",1744489974805,6.05248,1652.3,1651.9,0.605393]
["bitfinex","ETHUSD",1744489975205,6.05259,1652.2,1651.9,0.605393]
["bitfinex","ETHUSD",1744489975622,6.05292,1652.1,1651.7,6.05434]
["bitfinex","ETHUSD",1744489975941,6.05292,1652.1,1651.6,6.0544]
["bitfinex","ETHUSD",1744489975942,6.05347,1652.0,1651.6,6.0544]
["bitfinex","ETHUSD",1744489976109,12.10704,1652.0,1651.6,6.0544]
["bitfinex","ETHUSD",1744489976311,6.05367,1651.9,1651.5,6.81132]
["bitfinex","ETHUSD",1744489976542,6.05367,1651.9,1651.5,2.44380462]
["bitfinex","ETHUSD",1744489976745,12.10759,1651.9,1651.5,2.44380462]
["bitfinex","ETHUSD",1744489976897,6.05404,1651.8,1651.4,6.0552]
["bitfinex","ETHUSD",1744489977959,6.05453,1651.7,1651.3,6.82302]
["bitfinex","ETHUSD",1744489978238,6.05486,1651.6,1651.2,4.0]
["bitfinex","ETHUSD",1744489978446,6.05528,1651.5,1651.0,6.82412]
["bitfinex","ETHUSD",1744489978652,6.05548,1651.4,1651.1,4.0]
["bitfinex","ETHUSD",1744489978995,6.05583,1651.3,1650.8,10.83317615]
["bitfinex","ETHUSD",1744489979196,6.05626,1651.2,1650.9,1.08331761]
["bitfinex","ETHUSD",1744489979698,6.05626,1651.2,1650.7,12.11562]
["bitfinex","ETHUSD",1744489980039,6.05715,1651.0,1650.6,6.8372]
["bitfinex","ETHUSD",1744489980240,6.05715,1651.0,1650.2,6.05959]
["bitfinex","ETHUSD",1744489980241,6.0575,1650.9,1650.4,12.12909]
["bitfinex","ETHUSD",1744489980423,6.05769,1650.8,1650.5,4.18925085]
["bitfinex","ETHUSD",1744489980612,6.05769,1650.8,1650.5,0.18925085]
["bitfinex","ETHUSD",1744489981004,6.05834,1650.7,1650.3,6.07]
["bitfinex","ETHUSD",1744489981203,6.05834,1650.7,1650.3,7.68381061]
["bitfinex","ETHUSD",1744489981395,12.11668,1650.7,1650.3,13.74330061]
["bitfinex","ETHUSD",1744489981601,6.05862,1650.6,1650.3,7.68381061]
["bitfinex","ETHUSD",1744489981855,12.1173,1650.6,1650.3,7.68381061]
["bitfinex","ETHUSD",1744489982000,6.05879,1650.5,1650.3,1.61381061]
["bitfinex","ETHUSD",1744489982205,6.05879,1650.5,1650.1,6.82737]
["bitfinex","ETHUSD",1744489982206,6.05879,1650.5,1650.1,6.06017]
["bitfinex","ETHUSD",1744489982402,6.05883,1650.5,1650.1,6.06017]
["bitfinex","ETHUSD",1744489982606,6.05883,1650.5,1650.0,12.13053]
["bitfinex","ETHUSD",1744489982906,6.05915,1650.4,1650.0,6.06053]
["bitfinex","ETHUSD",1744489983326,6.05915,1650.4,1649.9,12.89791]
["bitfinex","ETHUSD",1744489983647,6.05969,1650.3,1650.0,1.289791]
["bitfinex","ETHUSD",1744489984004,9.874,1650.7,1650.0,7.350391]
["bitfinex","ETHUSD",1744489984348,9.874,1650.7,1650.3,12.11856]
["bitfinex","ETHUSD",1744489984349,6.824,1650.7,1650.3,12.11856]
["bitfinex","ETHUSD",1744489984504,12.88203,1650.7,1650.4,1.211856]
["bitfinex","ETHUSD",1744489984706,6.05803,1650.7,1650.3,6.05927]
["bitfinex","ETHUSD",1744489984939,6.05803,1650.7,1650.3,12.11854]
["bitfinex","ETHUSD",1744489985429,0.7697,1651.1,1650.4,0.7672]
["bitfinex","ETHUSD",1744489985634,6.05584,1651.3,1650.9,6.05695]
["bitfinex","ETHUSD",1744489985844,0.7697,1651.4,1651.1,6.05644]
["bitfinex","ETHUSD",1744489986036,12.93008,1651.6,1651.1,6.05644]
["bitfinex","ETHUSD",1744489986037,6.05508,1651.6,1651.1,6.662044]
["bitfinex","ETHUSD",1744489986234,6.82416,1651.7,1651.3,6.05567]
["bitfinex","ETHUSD",1744489986441,6.05574,1651.4,1651.1,0.605644]
["bitfinex","ETHUSD",1744489986603,6.05574,1651.4,1650.9,6.8243]
["bitfinex","ETHUSD",1744489986604,3.7697,1651.7,1651.2,6.05602]
["bitfinex","ETHUSD",1744489987209,6.05542,1651.5,1651.1,6.05656]
["bitfinex","ETHUSD",1744489987406,12.11084,1651.5,1651.1,6.05656]
["bitfinex","ETHUSD",1744489988751,6.05551,1651.4,1651.0,6.05685]
["bitfinex","ETHUSD",1744489988950,6.05542,1651.5,1651.0,12.11352]
["bitfinex","ETHUSD",1744489989246,6.05481,1651.6,1651.1,7.267702]
["bitfinex","ETHUSD",1744489989416,6.05481,1651.6,1651.1,6.05635]
["bitfinex","ETHUSD",1744489989608,6.05481,1651.6,1651.1,12.11276]
["bitfinex","ETHUSD",1744489990449,9.82432,1651.7,1651.2,6.05613]
["bitfinex","ETHUSD",1744489990652,9.82432,1651.7,1651.3,6.05555]
["bitfinex","ETHUSD",1744489990653,6.05443,1651.7,1651.3,6.05555]
["bitfinex","ETHUSD",1744489990822,6.05474,1651.6,1651.3,1.211174]
["bitfinex","ETHUSD",1744489991026,6.05443,1651.7,1651.3,1.211174]
["bitfinex","ETHUSD",1744489991229,57.99309,1651.8,1651.4,6.0553]
["bitfinex","ETHUSD",1744489991555,0.7957,1652.0,1651.6,6.05445]
["bitfinex","ETHUSD",1744489991716,0.7957,1652.0,1651.0,4.7934]
["bitfinex","ETHUSD",1744489991921,3.0,1651.9,1651.2,6.05602]
["bitfinex","ETHUSD",1744489992262,6.05498,1651.6,1651.2,6.05602]
["bitfinex","ETHUSD",1744489992467,12.92836,1651.8,1651.2,1.211258]
["bitfinex","ETHUSD",1744489992673,6.05487,1651.6,1651.2,6.05617]
["bitfinex","ETHUSD",1744489992959,6.05487,1651.6,1651.1,6.05655]
["bitfinex","ETHUSD",1744489992960,6.05523,1651.5,1651.1,6.05655]
["bitfinex","ETHUSD",1744489993166,6.05523,1651.5,1651.2,6.05619]
["bitfinex","ETHUSD",1744489993379,6.05487,1651.6,1651.2,6.05619]
["bitfinex","ETHUSD",1744489993667,12.10986,1651.6,1651.2,6.05619]
["bitfinex","ETHUSD",1744489993968,12.10985,1651.6,1651.2,6.05619]
["bitfinex","ETHUSD",1744489994481,6.05448,1651.7,1651.3,6.05567]
["bitfinex","ETHUSD",1744489994673,6.05475,1651.6,1651.2,7.267454]
["bitfinex","ETHUSD",1744489995083,6.05475,1651.6,1651.2,7.267274]
["bitfinex","ETHUSD",1744489995375,6.05475,1651.6,1651.2,6.056]
["bitfinex","ETHUSD",1744489995532,6.05514,1651.5,1651.2,6.056]
["bitfinex","ETHUSD",1744489995732,6.05514,1651.5,1651.1,6.05655]
["bitfinex","ETHUSD",1744489996168,6.05606,1651.3,1650.9,6.05723]
["bitfinex","ETHUSD",1744489996545,6.05633,1651.2,1650.8,6.05763]
["bitfinex","ETHUSD",1744489996763,6.05661,1651.1,1650.9,4.0]
["bitfinex","ETHUSD",1744489996972,6.84971,1651.1,1650.9,4.0]
["bitfinex","ETHUSD",1744489997265,6.84971,1651.1,1650.7,6.0579]
["bitfinex","ETHUSD",1744489997566,12.90653,1651.1,1650.7,6.0579]
["bitfinex","ETHUSD",1744489997743,0.7931,1651.1,1650.4,19.89759]
["bitfinex","ETHUSD",1744489997944,0.7931,1651.1,1650.8,6.05766]
["bitfinex","ETHUSD",1744489998764,6.05696,1651.0,1650.6,6.05812]
["bitfinex","ETHUSD",1744489999279,6.05696,1651.0,1650.6,12.11639]
["bitfinex","ETHUSD",1744489999438,12.11419,1651.0,1650.6,6.05812]
["bitfinex","ETHUSD",1744489999638,6.05696,1651.0,1650.6,6.05812]
["bitfinex","ETHUSD",1744489999845,6.05696,1651.0,1650.7,6.05803]
["bitfinex","ETHUSD",1744490000070,3.7931,1651.1,1650.6,2.0176609]
["bitfinex","ETHUSD",1744490000268,6.05749,1650.9,1650.5,14.118479]
["bitfinex","ETHUSD",1744490000472,6.05749,1650.9,1650.5,14.118359]
["bitfinex","ETHUSD",1744490000659,12.11504,1650.9,1650.5,14.118329]
["bitfinex","ETHUSD",1744490000969,6.05774,1650.8,1650.5,8.059759]
["bitfinex","ETHUSD",1744490001467,6.05805,1650.7,1650.5,6.07]
["bitfinex","ETHUSD",1744490001659,6.0584,1650.6,1650.3,6.05947]
["bitfinex","ETHUSD",1744490001965,6.059,1650.5,1650.1,6.84861]
["bitfinex","ETHUSD",1744490002181,6.059,1650.5,1650.1,6.84845]
["bitfinex","ETHUSD",1744490002338,6.05767,1650.8,1650.4,6.05894]
["bitfinex","ETHUSD",1744490002339,6.05779,1650.8,1650.4,6.05894]
["bitfinex","ETHUSD",1744490002539,6.05818,1650.7,1650.3,6.0595]
["bitfinex","ETHUSD",1744490002738,6.05865,1650.6,1650.2,6.744675]
["bitfinex","ETHUSD",1744490002935,0.8006,1650.9,1650.2,0.684845]
["bitfinex","ETHUSD",1744490003172,9.85793,1650.9,1650.5,6.05861]
["bitfinex","ETHUSD",1744490003568,6.85793,1650.9,1650.5,6.05861]
["bitfinex","ETHUSD",1744490003874,6.85698,1651.2,1650.4,0.7884]
["bitfinex","ETHUSD",1744490004072,6.05548,1651.4,1651.0,6.05693]
["bitfinex","ETHUSD",1744490004242,6.85411,1652.0,1651.5,6.05507]
["bitfinex","ETHUSD",1744490004441,6.05396,1651.9,1651.5,6.05504]
["bitfinex","ETHUSD",1744490004741,6.054,1651.8,1651.4,6.05546]
["bitfinex","ETHUSD",1744490005051,6.05364,1651.9,1651.5,6.05508]
["bitfinex","ETHUSD",1744490005239,0.8172,1652.2,1651.7,0.7833]
["bitfinex","ETHUSD",1744490005443,6.10181,1652.4,1651.7,6.83746]
["bitfinex","ETHUSD",1744490005444,6.05304,1652.1,1651.7,6.83746]
["bitfinex","ETHUSD",1744490005665,6.05261,1652.2,1651.8,6.737726]
["bitfinex","ETHUSD",1744490005993,6.05327,1652.0,1651.8,0.683746]
["bitfinex","ETHUSD",1744490006270,6.10189,1652.4,1651.7,0.7833]
["bitfinex","ETHUSD",1744490006470,6.05232,1652.3,1651.8,6.05372]
["bitfinex","ETHUSD",1744490006674,6.05232,1652.3,1651.8,12.10749]
["bitfinex","ETHUSD",1744490006838,6.05232,1652.3,1651.8,6.05372]
["bitfinex","ETHUSD",1744490007037,6.05232,1652.3,1651.9,0.605372]
["bitfinex","ETHUSD",1744490007241,0.05,1652.4,1652.0,6.05326]
["bitfinex","ETHUSD",1744490007470,0.05,1652.4,1652.3,7.38546]
["bitfinex","ETHUSD",1744490007639,0.05,1652.4,1652.3,12.90546]
["bitfinex","ETHUSD",1744490007839,0.05,1652.4,1652.3,6.8533]
["bitfinex","ETHUSD",1744490008069,0.05,1652.4,1652.3,8.14388]
["bitfinex","ETHUSD",1744490008375,0.05,1652.4,1652.3,6.07]
["bitfinex","ETHUSD",1744490009375,6.1018,1652.4,1652.3,6.07]
["bitfinex","ETHUSD",1744490009572,6.05256,1652.2,1651.7,6.8533]
["bitfinex","ETHUSD",1744490009873,6.05305,1652.1,1651.7,6.8533]
["bitfinex","ETHUSD",1744490010076,6.05256,1652.2,1651.8,0.68533]
["bitfinex","ETHUSD",1744490010446,6.05293,1652.1,1651.7,6.8533]
["bitfinex","ETHUSD",1744490010670,6.05343,1652.0,1651.7,6.8533]
["bitfinex","ETHUSD",1744490010875,6.05343,1652.0,1651.7,6.07]
["bitfinex","ETHUSD",1744490011442,12.10699,1652.0,1651.7,6.07]
["bitfinex","ETHUSD",1744490011643,6.05378,1651.9,1651.4,12.92738]
["bitfinex","ETHUSD",1744490011881,6.85841,1652.1,1651.6,6.05458]
["bitfinex","ETHUSD",1744490012179,12.91149,1652.1,1651.6,6.05458]
["bitfinex","ETHUSD",1744490012478,6.05337,1652.0,1651.5,7.347808]
["bitfinex","ETHUSD",1744490012679,12.10699,1652.0,1651.5,7.347808]
["bitfinex","ETHUSD",1744490013570,6.05284,1652.2,1651.5,1.292738]
["bitfinex","ETHUSD",1744490013771,6.05284,1652.2,1651.7,6.05418]
["bitfinex","ETHUSD",1744490013988,6.05284,1652.2,1651.8,0.605418]
["bitfinex","ETHUSD",1744490014679,6.0529,1652.1,1651.8,0.605418]
["bitfinex","ETHUSD",1744490015082,6.05254,1652.2,1651.7,6.05419]
["bitfinex","ETHUSD",1744490015452,6.10183,1652.4,1652.0,6.05325]
["bitfinex","ETHUSD",1744490015672,0.05,1652.4,1652.1,6.05283]
["bitfinex","ETHUSD",1744490015956,6.05235,1652.3,1651.9,12.12361]
["bitfinex","ETHUSD",1744490016147,6.05235,1652.3,1651.9,13.416181]
["bitfinex","ETHUSD",1744490016351,6.05291,1652.1,1651.9,6.07]
["bitfinex","ETHUSD",1744490016551,6.05326,1652.0,1651.9,6.07]
["bitfinex","ETHUSD",1744490016792,0.8055,1652.1,1651.8,6.05393]
["bitfinex","ETHUSD",1744490016992,12.10542,1652.2,1651.7,6.05419]
["bitfinex","ETHUSD",1744490017201,6.05255,1652.2,1651.8,6.05395]
["bitfinex","ETHUSD",1744490017501,6.05255,1652.2,1651.9,0.605395]
["bitfinex","ETHUSD",1744490017856,12.10537,1652.2,1651.7,6.05436]
["bitfinex","ETHUSD",1744490018395,12.10609,1652.1,1651.6,12.1245]
["bitfinex","ETHUSD",1744490018594,6.0534,1652.0,1651.6,6.07]
["bitfinex","ETHUSD",1744490018765,6.05364,1651.9,1651.6,6.07]
["bitfinex","ETHUSD",1744490019302,6.05364,1651.9,1651.5,8.149798]
["bitfinex","ETHUSD",1744490019666,12.10754,1651.9,1651.5,8.149798]
["bitfinex","ETHUSD",1744490019903,6.05364,1651.9,1651.5,8.149798]
["bitfinex","ETHUSD",1744490020061,6.05246,1652.3,1651.8,6.05393]
["bitfinex","ETHUSD",1744490020401,6.05317,1652.1,1651.8,6.05399]
["bitfinex","ETHUSD",1744490020552,6.05317,1652.1,1651.7,12.12434]
["bitfinex","ETHUSD",1744490021153,6.05315,1652.1,1651.7,6.07]
["bitfinex","ETHUSD",1744490021396,6.05366,1651.9,1651.7,6.07]
["bitfinex","ETHUSD",1744490021557,6.05366,1651.9,1651.5,12.92716]
["bitfinex","ETHUSD",1744490021757,6.05327,1652.0,1651.6,7.347206]
["bitfinex","ETHUSD",1744490021957,6.05327,1652.0,1651.6,1.292716]
["bitfinex","ETHUSD",1744490022339,12.10775,1651.9,1651.5,12.92704]
["bitfinex","ETHUSD",1744490022502,6.05403,1651.8,1651.5,0.8021]
["bitfinex","ETHUSD",1744490022657,6.05439,1651.7,1651.4,6.07]
["bitfinex","ETHUSD",1744490022852,12.10835,1651.8,1651.4,6.0554]
["bitfinex","ETHUSD",1744490023052,12.10835,1651.8,1651.3,6.0558]
["bitfinex","ETHUSD",1744490023053,6.05441,1651.7,1651.3,6.0558]
["bitfinex","ETHUSD",1744490023258,6.05378,1651.9,1651.5,6.05492]
["bitfinex","ETHUSD",1744490023488,6.05378,1651.9,1651.4,6.05543]
["bitfinex","ETHUSD",1744490023662,6.05426,1651.8,1651.4,6.05543]
["bitfinex","ETHUSD",1744490023862,12.10859,1651.8,1651.4,6.05543]
["bitfinex","ETHUSD",1744490025014,7.009,1652.0,1651.5,0.8208]
["bitfinex","ETHUSD",1744490025150,0.8007,1652.4,1652.1,6.05261]
["bitfinex","ETHUSD",1744490025354,0.8007,1652.4,1652.0,0.8208]
["bitfinex","ETHUSD",1744490025355,0.05,1652.4,1652.0,0.8208]
["bitfinex","ETHUSD",1744490025664,0.05,1652.4,1651.8,6.87475]
["bitfinex","ETHUSD",1744490025665,6.0527,1652.2,1651.8,6.87475]
["bitfinex","ETHUSD",1744490025863,6.05294,1652.1,1651.8,0.8208]
["bitfinex","ETHUSD",1744490026067,6.05294,1652.1,1651.8,8.774678]
["bitfinex","ETHUSD",1744490026294,6.05294,1652.1,1651.8,2.720708]
["bitfinex","ETHUSD",1744490026495,6.0533,1652.0,1651.7,6.07]
["bitfinex","ETHUSD",1744490026701,6.05217,1652.3,1651.6,6.87537]
["bitfinex","ETHUSD",1744490026702,7.034,1652.3,1651.6,6.87537]
["bitfinex","ETHUSD",1744490026900,0.05,1652.4,1652.1,0.8208]
["bitfinex","ETHUSD",1744490027117,0.05,1652.4,1652.3,6.05216]
["bitfinex","ETHUSD",1744490027284,0.05,1652.4,1652.3,7.869629]
["bitfinex","ETHUSD",1744490027490,0.05,1652.4,1652.3,11.869629]
["bitfinex","ETHUSD",1744490028795,0.05,1652.4,1652.3,7.869629]
["bitfinex","ETHUSD",1744490029503,0.05,1652.4,1652.3,8.690429]
["bitfinex","ETHUSD",1744490030898,0.05,1652.4,1652.3,9.240429]
["bitfinex","ETHUSD",1744490031100,0.05,1652.4,1652.3,8.8794543]
["bitfinex","ETHUSD",1744490031867,0.05,1652.4,1652.3,12.690429]
["bitfinex","ETHUSD",1744490032068,0.05,1652.4,1652.3,8.690429]
["bitfinex","ETHUSD",1744490032482,0.03789223,1652.4,1652.3,8.690429]
["bitfinex","ETHUSD",1744490033420,0.03789223,1652.4,1652.3,2.638269]
["bitfinex","ETHUSD",1744490033716,0.03789223,1652.4,1652.2,6.07]
["bitfinex","ETHUSD",1744490034012,0.03789223,1652.4,1652.1,6.05267]
["bitfinex","ETHUSD",1744490034612,0.03789223,1652.4,1651.8,25.98014]
["bitfinex","ETHUSD",1744490034613,6.05259,1652.2,1651.8,25.98014]
["bitfinex","ETHUSD",1744490034922,0.8304,1652.2,1651.9,4.0]
["bitfinex","ETHUSD",1744490035128,0.8304,1652.2,1651.9,4.18909026]
["bitfinex","ETHUSD",1744490035129,6.05326,1652.0,1651.9,4.18909026]
["bitfinex","ETHUSD",1744490035696,6.05366,1651.9,1651.6,6.07]
["bitfinex","ETHUSD",1744490036694,6.054,1651.8,1651.6,6.07]
["bitfinex","ETHUSD",1744490037316,6.05463,1651.7,1651.3,14.797386]
["bitfinex","ETHUSD",1744490037479,7.032,1652.0,1651.6,6.05455]
["bitfinex","ETHUSD",1744490037680,6.05363,1651.9,1651.5,6.05483]
["bitfinex","ETHUSD",1744490038031,6.05363,1651.9,1651.4,11.5351686]
["bitfinex","ETHUSD",1744490038032,6.05417,1651.8,1651.4,11.5351686]
["bitfinex","ETHUSD",1744490038227,12.10845,1651.8,1651.4,11.5351686]
["bitfinex","ETHUSD",1744490038519,6.05417,1651.8,1651.4,11.5349986]
["bitfinex","ETHUSD",1744490038824,6.05417,1651.8,1651.5,0.18914354]
["bitfinex","ETHUSD",1744490039327,6.05417,1651.8,1651.5,6.05509]
["bitfinex","ETHUSD",1744490039531,6.05417,1651.8,1651.4,13.5902386]
["bitfinex","ETHUSD",1744490040303,7.032,1652.0,1651.5,1.35902386]
["bitfinex","ETHUSD",1744490040487,7.032,1652.0,1651.8,6.05399]
["bitfinex","ETHUSD",1744490040828,13.08544,1652.0,1651.6,6.05473]
["bitfinex","ETHUSD",1744490040988,6.05378,1651.9,1651.5,12.12507]
["bitfinex","ETHUSD",1744490041385,6.05293,1652.1,1651.7,6.05421]
["bitfinex","ETHUSD",1744490041605,12.10608,1652.1,1651.7,6.05421]
["bitfinex","ETHUSD",1744490041889,6.05436,1651.7,1651.5,6.07]
["bitfinex","ETHUSD",1744490042505,12.10897,1651.7,1651.5,6.07]
["bitfinex","ETHUSD",1744490042714,6.05473,1651.6,1651.5,6.07]
["bitfinex","ETHUSD",1744490042922,6.05473,1651.6,1651.3,0.7711]
["bitfinex","ETHUSD",1744490043234,6.88444,1651.8,1651.3,0.7711]
["bitfinex","ETHUSD",1744490043424,12.93868,1651.8,1651.4,6.05532]
["bitfinex","ETHUSD",1744490043612,6.05445,1651.7,1651.4,0.1891516]
["bitfinex","ETHUSD",1744490043811,6.05445,1651.7,1651.3,7.51085]
["bitfinex","ETHUSD",1744490044812,12.10905,1651.7,1651.3,7.51085]
["bitfinex","ETHUSD",1744490045337,6.05445,1651.7,1651.3,13.56655]
["bitfinex","ETHUSD",1744490045523,6.05445,1651.7,1651.4,1.356655]
["bitfinex","ETHUSD",1744490045723,12.10905,1651.7,1651.4,1.356655]
["bitfinex","ETHUSD",1744490046032,6.05476,1651.6,1651.4,1.356655]
["bitfinex","ETHUSD",1744490046238,6.05476,1651.6,1651.3,1.45521]
["bitfinex","ETHUSD",1744490047137,6.05445,1651.7,1651.3,7.5108]
["bitfinex","ETHUSD",1744490047936,6.05474,1651.6,1651.3,1.45521]
["bitfinex","ETHUSD",1744490048584,6.05474,1651.6,1651.3,7.51096]
["bitfinex","ETHUSD",1744490049372,6.05483,1651.6,1651.3,1.4467014]
["bitfinex","ETHUSD",1744490049560,6.05438,1651.7,1651.3,7.5023614]
["bitfinex","ETHUSD",1744490049723,6.05438,1651.7,1651.3,6.8182514]
["bitfinex","ETHUSD",1744490049925,6.05476,1651.6,1651.3,6.8182514]
["bitfinex","ETHUSD",1744490050325,6.05438,1651.7,1651.3,12.8739214]
["bitfinex","ETHUSD",1744490050537,6.05438,1651.7,1651.3,6.8182514]
["bitfinex","ETHUSD",1744490050878,12.10901,1651.7,1651.3,6.8182514]
["bitfinex","ETHUSD",1744490051326,6.05475,1651.6,1651.3,6.8182514]
["bitfinex","ETHUSD",1744490051856,12.10976,1651.6,1651.3,0.7625914]
["bitfinex","ETHUSD",1744490052082,6.05515,1651.5,1651.2,12.12616]
["bitfinex","ETHUSD",1744490052263,6.05515,1651.5,1651.3,4.0]
["bitfinex","ETHUSD",1744490052754,6.88441,1651.8,1651.3,4.0]
["bitfinex","ETHUSD",1744490052755,6.0544,1651.7,1651.3,4.0]
["bitfinex","ETHUSD",1744490052949,12.10898,1651.7,1651.3,10.05571]
["bitfinex","ETHUSD",1744490053328,12.10898,1651.7,1651.3,6.05571]
["bitfinex","ETHUSD",1744490053638,6.05474,1651.6,1651.3,6.05571]
["bitfinex","ETHUSD",1744490054022,6.0544,1651.7,1651.3,12.11141]
["bitfinex","ETHUSD",1744490054360,12.109,1651.7,1651.3,6.0557]
["bitfinex","ETHUSD",1744490055361,6.05473,1651.6,1651.3,6.0557]
["bitfinex","ETHUSD",1744490056356,0.8304,1651.8,1651.2,6.07]
["bitfinex","ETHUSD",1744490056560,6.05475,1651.6,1651.3,6.0558]
["bitfinex","ETHUSD",1744490057357,0.8134,1652.1,1651.8,6.05386]
["bitfinex","ETHUSD",1744490057569,6.05291,1652.1,1651.7,6.81009]
["bitfinex","ETHUSD",1744490057738,6.05333,1652.0,1651.7,0.7558]
["bitfinex","ETHUSD",1744490057939,6.05392,1651.9,1651.5,6.05505]
["bitfinex","ETHUSD",1744490058141,6.05412,1651.8,1651.4,16.88109]
["bitfinex","ETHUSD",1744490058437,6.05438,1651.7,1651.4,10.8258]
["bitfinex","ETHUSD",1744490059144,6.05412,1651.8,1651.4,16.88126]
["bitfinex","ETHUSD",1744490059344,6.05412,1651.8,1651.5,6.05506]
["bitfinex","ETHUSD",1744490060056,12.10839,1651.8,1651.4,16.88106]
["bitfinex","ETHUSD",1744490060388,12.10839,1651.8,1651.4,25.230027]
["bitfinex","ETHUSD",1744490060389,6.05412,1651.8,1651.4,25.230027]
["bitfinex","ETHUSD",1744490060541,6.05412,1651.8,1651.4,19.174747]
["bitfinex","ETHUSD",1744490060742,12.10836,1651.8,1651.4,19.174747]
["bitfinex","ETHUSD",1744490061286,6.05412,1651.8,1651.4,19.174747]
["bitfinex","ETHUSD",1744490061444,6.86707,1651.9,1651.5,6.24423611]
["bitfinex","ETHUSD",1744490061642,6.86707,1651.9,1651.5,14.04635231]
["bitfinex","ETHUSD",1744490061964,12.92098,1651.9,1651.5,7.99126231]
["bitfinex","ETHUSD",1744490062356,12.92098,1651.9,1651.6,0.18913658]
["bitfinex","ETHUSD",1744490062567,6.054,1651.8,1651.6,0.18913658]
["bitfinex","ETHUSD",1744490062761,6.05436,1651.7,1651.6,0.18913658]
["bitfinex","ETHUSD",1744490062963,12.10897,1651.7,1651.4,6.8258]
["bitfinex","ETHUSD",1744490063182,6.05406,1651.8,1651.4,6.8258]
["bitfinex","ETHUSD",1744490063357,12.10828,1651.8,1651.4,12.88106]
["bitfinex","ETHUSD",1744490063558,12.10828,1651.8,1651.5,0.18915079]
["bitfinex","ETHUSD",1744490063754,13.72164,1652.2,1651.5,6.24410079]
["bitfinex","ETHUSD",1744490064003,6.05302,1652.1,1651.7,6.05424]
["bitfinex","ETHUSD",1744490064299,6.05327,1652.0,1651.7,6.05424]
["bitfinex","ETHUSD",1744490064499,6.05327,1652.0,1651.8,0.18912555]
["bitfinex","ETHUSD",1744490065213,6.05327,1652.0,1651.7,6.05424]
["bitfinex","ETHUSD",1744490065398,6.05302,1652.1,1651.7,6.0542]
["bitfinex","ETHUSD",1744490065722,6.05329,1652.0,1651.6,6.0547]
["bitfinex","ETHUSD",1744490065884,6.0542,1651.8,1651.4,12.88117]
["bitfinex","ETHUSD",1744490066225,6.0542,1651.8,1651.5,4.0]
["bitfinex","ETHUSD",1744490066374,12.10854,1651.8,1651.6,0.18915163]
["bitfinex","ETHUSD",1744490066789,6.05436,1651.7,1651.6,0.18915163]
["bitfinex","ETHUSD",1744490068381,6.05436,1651.7,1651.4,6.8258]
["bitfinex","ETHUSD",1744490068583,7.6624,1651.8,1651.1,0.7836]
["bitfinex","ETHUSD",1744490068797,6.05596,1651.3,1650.9,18.96772]
["bitfinex","ETHUSD",1744490069015,6.05596,1651.3,1651.2,0.33534631]
["bitfinex","ETHUSD",1744490069236,6.05596,1651.3,1651.2,0.5245426]
["bitfinex","ETHUSD",1744490069838,6.05596,1651.3,1651.2,0.18919629]
["bitfinex","ETHUSD",1744490070530,0.8054,1651.5,1651.0,0.33512824]
["bitfinex","ETHUSD",1744490070737,6.05616,1651.3,1651.1,0.18920485]
["bitfinex","ETHUSD",1744490071190,6.0562,1651.2,1651.1,0.18920485]
["bitfinex","ETHUSD",1744490071802,6.0562,1651.2,1650.9,6.07]
["bitfinex","ETHUSD",1744490071803,6.05599,1651.3,1650.9,6.07]
["bitfinex","ETHUSD",1744490072007,6.05551,1651.4,1651.1,6.05639]
["bitfinex","ETHUSD",1744490072206,6.05551,1651.4,1651.0,6.66387]
["bitfinex","ETHUSD",1744490072438,6.0559,1651.3,1651.0,6.66387]
["bitfinex","ETHUSD",1744490072658,6.0559,1651.3,1651.1,0.18920281]
["bitfinex","ETHUSD",1744490073130,6.0559,1651.3,1650.8,6.05761]
["bitfinex","ETHUSD",1744490073131,6.05672,1651.1,1650.7,6.87811]
["bitfinex","ETHUSD",1744490073330,6.05672,1651.1,1650.8,4.0]
["bitfinex","ETHUSD",1744490073660,6.05672,1651.1,1650.9,0.18922273]
["bitfinex","ETHUSD",1744490073862,6.05672,1651.1,1650.8,6.05766]
["bitfinex","ETHUSD",1744490074225,12.11267,1651.2,1650.8,6.05766]
["bitfinex","ETHUSD",1744490074526,12.9136,1651.4,1651.1,6.05654]
["bitfinex","ETHUSD",1744490074722,6.858,1651.4,1651.1,6.87664]
["bitfinex","ETHUSD",1744490075379,6.81565,1651.7,1651.4,6.05538]
["bitfinex","ETHUSD",1744490075581,12.16229,1652.3,1651.0,12.1266]
["bitfinex","ETHUSD",1744490075582,0.79899223,1652.4,1651.6,4.00136724]
["bitfinex","ETHUSD",1744490075864,0.79899223,1652.4,1651.7,1.21113672]
["bitfinex","ETHUSD",1744490076018,6.85097223,1652.4,1651.8,0.18910936]
["bitfinex","ETHUSD",1744490076239,6.05329,1652.0,1651.8,0.18910936]
["bitfinex","ETHUSD",1744490076439,6.05363,1651.9,1651.8,0.18910936]
["bitfinex","ETHUSD",1744490076670,6.05291,1652.1,1651.6,6.05456]
["bitfinex","ETHUSD",1744490076869,6.05291,1652.1,1651.7,6.05419]
["bitfinex","ETHUSD",1744490077087,6.05291,1652.1,1651.8,0.605419]
["bitfinex","ETHUSD",1744490077243,6.05216,1652.3,1651.8,0.605419]
["bitfinex","ETHUSD",1744490077443,7.65699223,1652.4,1651.8,0.605419]
["bitfinex","ETHUSD",1744490077444,6.05322,1652.1,1651.8,0.605419]
["bitfinex","ETHUSD",1744490077662,6.05322,1652.1,1651.5,7.669]
["bitfinex","ETHUSD",1744490077663,3.0,1652.3,1651.7,6.05432]
["bitfinex","ETHUSD",1744490077983,6.0529,1652.1,1651.7,6.05432]
["bitfinex","ETHUSD",1744490078479,6.0529,1652.1,1651.8,0.18911853]
["bitfinex","ETHUSD",1744490078677,6.05363,1651.9,1651.8,0.18911853]
["bitfinex","ETHUSD",1744490078972,6.05363,1651.9,1651.5,6.86603]
["bitfinex","ETHUSD",1744490079140,6.05333,1652.0,1651.5,14.212994]
["bitfinex","ETHUSD",1744490079568,6.05333,1652.0,1651.6,6.24382292]
["bitfinex","ETHUSD",1744490079994,6.81419,1652.1,1651.6,6.05449]
["bitfinex","ETHUSD",1744490080155,6.0533,1652.0,1651.6,6.05449]
["bitfinex","ETHUSD",1744490080588,6.05384,1651.9,1651.5,8.158194]
["bitfinex","ETHUSD",1744490081267,6.05384,1651.9,1651.6,0.18913469]
["bitfinex","ETHUSD",1744490081582,3.7511,1652.3,1651.7,6.05429]
["bitfinex","ETHUSD",1744490081765,6.05297,1652.1,1651.7,6.05429]
["bitfinex","ETHUSD",1744490081965,6.053,1652.1,1651.7,6.05427]
["bitfinex","ETHUSD",1744490082166,12.10618,1652.1,1651.6,6.88922287]
["bitfinex","ETHUSD",1744490082494,6.05333,1652.0,1651.7,0.18912298]
["bitfinex","ETHUSD",1744490082776,6.0539,1651.9,1651.7,0.18912298]
["bitfinex","ETHUSD",1744490083178,6.0539,1651.9,1651.5,6.86605]
["bitfinex","ETHUSD",1744490083991,6.0539,1651.9,1651.6,0.18913471]
["bitfinex","ETHUSD",1744490084162,6.0539,1651.9,1651.5,6.86605]
["bitfinex","ETHUSD",1744490085194,6.0539,1651.9,1651.6,0.18913406]
["bitfinex","ETHUSD",1744490085867,6.0539,1651.9,1651.5,8.15818]
["bitfinex","ETHUSD",1744490086689,6.0539,1651.9,1651.6,0.18913089]
["bitfinex","ETHUSD",1744490087191,6.0539,1651.9,1651.5,8.15818]
["bitfinex","ETHUSD",1744490087591,6.05473,1651.6,1651.3,6.9021]
["bitfinex","ETHUSD",1744490087780,0.7898,1651.9,1651.1,6.05653]
["bitfinex","ETHUSD",1744490087978,6.05547,1651.4,1651.0,12.959]
["bitfinex","ETHUSD",1744490088294,12.11128,1651.4,1651.1,0.18919104]
["bitfinex","ETHUSD",1744490088761,6.05583,1651.3,1651.0,6.9021]
["bitfinex","ETHUSD",1744490088966,12.11202,1651.3,1651.0,6.07]
["bitfinex","ETHUSD",1744490089283,6.05681,1651.1,1650.7,6.0577]
["bitfinex","ETHUSD",1744490089484,6.05702,1651.0,1650.8,0.18922844]
["bitfinex","ETHUSD",1744490089683,6.84661,1651.1,1650.9,4.0]
["bitfinex","ETHUSD",1744490089861,6.05717,1651.0,1650.8,0.18922844]
["bitfinex","ETHUSD",1744490090191,12.90347,1651.1,1650.6,6.89027]
["bitfinex","ETHUSD",1744490090389,16.0,1653.7,1650.6,1.521127]
["bitfinex","ETHUSD",1744490090390,6.88372,1651.4,1650.6,1.521127]
["bitfinex","ETHUSD",1744490090695,12.1122,1651.3,1650.9,6.05708]
["bitfinex","ETHUSD",1744490090990,6.05661,1651.1,1650.7,0.1892077]
["bitfinex","ETHUSD",1744490091168,6.05693,1651.0,1650.7,0.1892077]
["bitfinex","ETHUSD",1744490091388,6.05766,1650.8,1650.7,0.1892077]
["bitfinex","ETHUSD",1744490091599,6.05766,1650.8,1650.4,6.05898]
["bitfinex","ETHUSD",1744490091814,6.88585,1650.9,1650.4,6.0589]
["bitfinex","ETHUSD",1744490092000,6.05768,1650.8,1650.5,0.18925935]
["bitfinex","ETHUSD",1744490092387,6.05828,1650.7,1650.3,0.7596]
["bitfinex","ETHUSD",1744490092789,6.05767,1650.8,1650.4,6.2483739]
["bitfinex","ETHUSD",1744490092980,6.88552,1650.9,1650.4,0.1892639]
["bitfinex","ETHUSD",1744490092981,0.8282,1650.9,1650.4,0.1892639]
["bitfinex","ETHUSD",1744490093179,6.05781,1650.8,1650.4,0.1892639]
["bitfinex","ETHUSD",1744490093583,6.3692457,1652.1,1651.5,0.55]
["bitfinex","ETHUSD",1744490093815,6.05052,1652.8,1651.8,6.054]
["bitfinex","ETHUSD",1744490094016,14.17892104,1653.1,1652.3,6.05216]
["bitfinex","ETHUSD",1744490094293,2.23e-06,1652.4,1652.3,9.60216]
["bitfinex","ETHUSD",1744490094490,2.23e-06,1652.4,1652.3,9.79127241]
["bitfinex","ETHUSD",1744490094718,2.23e-06,1652.4,1652.3,13.79649272]
["bitfinex","ETHUSD",1744490095026,2.23e-06,1652.4,1652.3,20.86449272]
["bitfinex","ETHUSD",1744490095215,2.23e-06,1652.4,1652.3,22.70778653]
["bitfinex","ETHUSD",1744490095423,2.23e-06,1652.4,1652.3,23.25778653]
["bitfinex","ETHUSD",1744490095786,2.23e-06,1652.4,1652.3,22.92534299]
["bitfinex","ETHUSD",1744490097623,2.23e-06,1652.4,1652.3,23.11434305]
["bitfinex","ETHUSD",1744490097828,2.23e-06,1652.4,1652.3,23.44581982]
["bitfinex","ETHUSD",1744490098322,2.23e-06,1652.4,1652.3,16.37781982]
["bitfinex","ETHUSD",1744490098519,2.23e-06,1652.4,1652.3,15.82781982]
["bitfinex","ETHUSD",1744490098681,2.23e-06,1652.4,1652.3,22.89381982]
["bitfinex","ETHUSD",1744490098887,2.23e-06,1652.4,1652.3,22.56234305]
["bitfinex","ETHUSD",1744490099087,2.23e-06,1652.4,1652.3,19.56234305]
["bitfinex","ETHUSD",1744490099625,2.23e-06,1652.4,1652.3,19.37323064]
["bitfinex","ETHUSD",1744490099822,2.23e-06,1652.4,1652.3,19.18423058]
["bitfinex","ETHUSD",1744490100692,2.23e-06,1652.4,1652.3,2.06085027]
["bitfinex","ETHUSD",1744490101008,2.23e-06,1652.4,1652.1,6.05285]
["bitfinex","ETHUSD",1744490101534,2.23e-06,1652.4,1652.1,12.10547]
["bitfinex","ETHUSD",1744490102091,2.23e-06,1652.4,1652.1,12.10536]
["bitfinex","ETHUSD",1744490102493,2.23e-06,1652.4,1652.1,6.05262]
["bitfinex","ETHUSD",1744490104328,2.23e-06,1652.4,1652.2,6.05253]
["bitfinex","ETHUSD",1744490104529,0.4004875,1653.1,1653.0,6.0496]
["bitfinex","ETHUSD",1744490104729,0.4004875,1653.1,1652.9,6.04987]
["bitfinex","ETHUSD",1744490105442,0.4004875,1653.1,1652.8,6.05032]
["bitfinex","ETHUSD",1744490105593,6.4497575,1653.1,1652.7,6.0507]
["bitfinex","ETHUSD",1744490107327,12.4992875,1653.1,1652.7,6.0507]
["bitfinex","ETHUSD",1744490107642,6.04962,1653.0,1652.6,6.05107]
["bitfinex","ETHUSD",1744490107925,6.05044,1652.8,1652.4,6.84618]
["bitfinex","ETHUSD",1744490108233,6.05029,1652.9,1652.5,6.05115]
["bitfinex","ETHUSD",1744490108641,6.0504,1652.8,1652.4,6.7968033]
["bitfinex","ETHUSD",1744490109224,6.0504,1652.8,1652.4,12.10324]
["bitfinex","ETHUSD",1744490109538,6.0511,1652.6,1652.2,6.05249]
["bitfinex","ETHUSD",1744490109890,6.05143,1652.5,1652.1,18.17559]
["bitfinex","ETHUSD",1744490110525,6.05143,1652.5,1652.1,12.12272]
["bitfinex","ETHUSD",1744490111031,6.05143,1652.5,1652.2,6.05253]
["bitfinex","ETHUSD",1744490111712,6.05143,1652.5,1652.1,12.12272]
["bitfinex","ETHUSD",1744490111713,12.10311,1652.5,1652.1,12.12272]
["bitfinex","ETHUSD",1744490111919,6.05143,1652.5,1652.1,12.12272]
["bitfinex","ETHUSD",1744490112519,6.0511,1652.6,1652.1,12.12269]
["bitfinex","ETHUSD",1744490112717,6.0511,1652.6,1652.2,6.05249]
["bitfinex","ETHUSD",1744490113120,6.2597,1652.6,1652.2,6.05249]
["bitfinex","ETHUSD",1744490113906,6.2597,1652.6,1652.0,6.05325]
["bitfinex","ETHUSD",1744490113907,6.05209,1652.4,1652.0,6.05325]
["bitfinex","ETHUSD",1744490114306,12.10415,1652.4,1652.0,6.05325]
["bitfinex","ETHUSD",1744490114543,6.05273,1652.2,1651.8,12.12383]
["bitfinex","ETHUSD",1744490115344,6.05273,1652.2,1651.8,6.07]
["bitfinex","ETHUSD",1744490115506,6.05305,1652.1,1651.7,6.05432]
["bitfinex","ETHUSD",1744490115707,6.05375,1651.9,1651.5,12.10999]
["bitfinex","ETHUSD",1744490115907,6.0533,1652.0,1651.6,6.0545]
["bitfinex","ETHUSD",1744490116145,12.10686,1652.0,1651.6,6.0545]
["bitfinex","ETHUSD",1744490116305,6.05372,1651.9,1651.5,6.05499]
["bitfinex","ETHUSD",1744490116504,6.05372,1651.9,1651.5,12.10987]
["bitfinex","ETHUSD",1744490116706,6.05372,1651.9,1651.5,6.05488]
["bitfinex","ETHUSD",1744490117311,12.10765,1651.9,1651.5,6.05488]
["bitfinex","ETHUSD",1744490117819,7.065,1652.1,1651.4,6.07]
["bitfinex","ETHUSD",1744490117820,6.0544,1651.7,1651.4,6.07]
["bitfinex","ETHUSD",1744490118216,6.0544,1651.7,1651.3,12.11128]
["bitfinex","ETHUSD",1744490118543,6.0544,1651.7,1651.3,6.05559]
["bitfinex","ETHUSD",1744490119146,6.0544,1651.7,1651.3,12.11129]
["bitfinex","ETHUSD",1744490119347,6.26284,1651.8,1651.3,6.05559]
["bitfinex","ETHUSD",1744490119534,6.26284,1651.8,1651.4,6.05532]
["bitfinex","ETHUSD",1744490119737,6.05457,1651.7,1651.2,6.07]
["bitfinex","ETHUSD",1744490120047,0.2086,1651.8,1651.5,6.0551]
["bitfinex","ETHUSD",1744490120215,6.26289,1651.8,1651.3,12.11114]
["bitfinex","ETHUSD",1744490120545,6.05439,1651.7,1651.3,6.05549]
["bitfinex","ETHUSD",1744490121746,6.05478,1651.6,1651.2,12.12617]
["bitfinex","ETHUSD",1744490121948,6.05559,1651.4,1651.0,6.0569]
["bitfinex","ETHUSD",1744490122260,6.05585,1651.3,1651.0,6.0569]
["bitfinex","ETHUSD",1744490122604,6.05585,1651.3,1650.9,6.05727]
["bitfinex","ETHUSD",1744490122769,12.11192,1651.3,1650.9,6.05727]
["bitfinex","ETHUSD",1744490122928,6.05621,1651.2,1650.9,6.05727]
["bitfinex","ETHUSD",1744490123128,6.05621,1651.2,1650.8,12.93826]
["bitfinex","ETHUSD",1744490123563,6.05621,1651.2,1650.8,6.05763]
["bitfinex","ETHUSD",1744490123729,6.0566,1651.1,1650.8,6.05744]
["bitfinex","ETHUSD",1744490123927,6.0566,1651.1,1650.5,9.05872]
["bitfinex","ETHUSD",1744490123928,6.05696,1651.0,1650.5,18.18728]
["bitfinex","ETHUSD",1744490124269,6.05739,1650.9,1650.6,0.18922406]
["bitfinex","ETHUSD",1744490124472,6.05803,1650.7,1650.6,0.18922406]
["bitfinex","ETHUSD",1744490125466,12.3228,1651.0,1650.6,6.24738406]
["bitfinex","ETHUSD",1744490125668,12.3228,1651.0,1650.5,6.05868]
["bitfinex","ETHUSD",1744490125669,9.05732,1650.9,1650.5,6.05868]
["bitfinex","ETHUSD",1744490125964,3.0,1650.9,1650.6,6.05833]
["bitfinex","ETHUSD",1744490126139,6.26556,1651.0,1650.6,6.05833]
["bitfinex","ETHUSD",1744490127277,6.0575,1650.9,1650.5,6.05868]
["bitfinex","ETHUSD",1744490127429,0.2086,1651.2,1650.8,6.05753]
["bitfinex","ETHUSD",1744490127629,0.2086,1651.2,1650.7,6.05799]
["bitfinex","ETHUSD",1744490127867,12.11354,1651.1,1650.7,6.05799]
["bitfinex","ETHUSD",1744490128069,12.11354,1651.1,1650.7,7.269626]
["bitfinex","ETHUSD",1744490128567,6.05696,1651.0,1650.7,7.269646]
["bitfinex","ETHUSD",1744490128770,6.05738,1650.9,1650.5,12.12849]
["bitfinex","ETHUSD",1744490128995,6.05768,1650.8,1650.5,6.07]
["bitfinex","ETHUSD",1744490129208,12.11497,1650.9,1650.5,12.12859]
["bitfinex","ETHUSD",1744490129405,6.26681,1650.7,1650.3,6.88245]
["bitfinex","ETHUSD",1744490129768,6.05851,1650.6,1650.2,6.05982]
["bitfinex","ETHUSD",1744490130118,6.05841,1650.6,1650.3,6.0595]
["bitfinex","ETHUSD",1744490130404,6.05841,1650.6,1650.2,7.277722]
["bitfinex","ETHUSD",1744490131055,0.2086,1650.7,1650.3,6.05948]
["bitfinex","ETHUSD",1744490131259,0.2086,1650.7,1650.4,6.05898]
["bitfinex","ETHUSD",1744490131490,6.05932,1650.4,1650.1,0.05]
["bitfinex","ETHUSD",1744490131695,6.05972,1650.3,1650.1,0.05]
["bitfinex","ETHUSD",1744490132580,6.26847,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744490133193,13.30247,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744490133996,7.2426,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744490134567,7.034,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744490136072,6.05969,1650.3,1650.1,0.05]
["bitfinex","ETHUSD",1744490136596,12.11951,1650.3,1650.1,0.05]
["bitfinex","ETHUSD",1744490137201,6.05969,1650.3,1650.1,0.05]
["bitfinex","ETHUSD",1744490138513,6.05987,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744490140319,6.05955,1650.3,1650.1,0.05]
["bitfinex","ETHUSD",1744490140786,6.062,1649.7,1649.1,0.8741]
["bitfinex","ETHUSD",1744490140986,7.037,1649.8,1649.2,0.51658497]
["bitfinex","ETHUSD",1744490141325,6.06299,1649.4,1649.2,0.18938217]
["bitfinex","ETHUSD",1744490141623,6.0632,1649.3,1649.1,0.05]
["bitfinex","ETHUSD",1744490141792,12.12664,1649.3,1649.1,0.05]
["bitfinex","ETHUSD",1744490142119,6.0632,1649.3,1649.1,0.05]
["bitfinex","ETHUSD",1744490142511,6.06354,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744490142818,19.16286,1649.4,1649.1,0.05]
["bitfinex","ETHUSD",1744490143178,6.06317,1649.3,1649.1,0.05]
["bitfinex","ETHUSD",1744490144119,13.09981,1649.4,1649.1,0.05]
["bitfinex","ETHUSD",1744490144308,7.037,1649.4,1649.1,6.725298]
["bitfinex","ETHUSD",1744490144624,7.037,1649.4,1649.1,0.661408]
["bitfinex","ETHUSD",1744490145319,7.037,1649.4,1649.2,6.06353]
["bitfinex","ETHUSD",1744490145775,12.12457,1649.6,1649.2,6.06353]
["bitfinex","ETHUSD",1744490146409,7.039,1649.7,1649.4,6.06276]
["bitfinex","ETHUSD",1744490146619,7.039,1649.7,1649.2,6.06354]
["bitfinex","ETHUSD",1744490146620,6.0624,1649.6,1649.2,6.06354]
["bitfinex","ETHUSD",1744490146787,6.06144,1649.8,1649.4,6.06261]
["bitfinex","ETHUSD",1744490147191,6.06208,1649.6,1649.3,6.87834]
["bitfinex","ETHUSD",1744490149258,12.12446,1649.6,1649.2,6.06347]
["bitfinex","ETHUSD",1744490149621,6.06208,1649.6,1649.3,6.06314]
["bitfinex","ETHUSD",1744490150253,6.06354,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744490150752,6.06341,1649.3,1649.1,0.05]
["bitfinex","ETHUSD",1744490151055,12.12685,1649.3,1649.1,0.05]
["bitfinex","ETHUSD",1744490151261,6.06354,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744490153242,6.06341,1649.3,1649.1,0.05]
["bitfinex","ETHUSD",1744490154653,6.06354,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744490156075,6.06354,1649.2,1649.1,0.35323575]
["bitfinex","ETHUSD",1744490156371,6.06354,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744490156528,6.06354,1649.2,1649.1,0.35323575]
["bitfinex","ETHUSD",1744490158265,6.06354,1649.2,1649.1,0.54268722]
["bitfinex","ETHUSD",1744490159371,13.488287,1648.7,1648.1,0.02]
["bitfinex","ETHUSD",1744490159576,9.06722,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744490159731,21.96419033,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744490159931,16.01122,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744490160373,9.944,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744490160588,16.01122,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744490160943,16.56122,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744490161284,21.01349842,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744490162189,6.07036,1647.4,1647.1,7.18231163]
["bitfinex","ETHUSD",1744490162679,6.946,1647.6,1647.1,13.25357163]
["bitfinex","ETHUSD",1744490162680,13.01545,1647.6,1647.1,13.25357163]
["bitfinex","ETHUSD",1744490162907,13.01545,1647.6,1647.1,13.25331163]
["bitfinex","ETHUSD",1744490163210,13.01545,1647.6,1647.2,6.07077]
["bitfinex","ETHUSD",1744490163381,13.01545,1647.6,1647.2,8.00317816]
["bitfinex","ETHUSD",1744490163782,13.01545,1647.6,1647.2,1.93240816]
["bitfinex","ETHUSD",1744490164001,6.06994,1647.5,1647.1,7.18231163]
["bitfinex","ETHUSD",1744490164198,6.06994,1647.5,1647.1,13.25354163]
["bitfinex","ETHUSD",1744490164366,13.01549,1647.6,1647.1,19.32457163]
["bitfinex","ETHUSD",1744490164569,13.01549,1647.6,1647.1,13.25334163]
["bitfinex","ETHUSD",1744490164812,6.06998,1647.5,1647.1,13.25334163]
["bitfinex","ETHUSD",1744490165011,6.06998,1647.5,1647.1,8.50764579]
["bitfinex","ETHUSD",1744490165515,12.14007,1647.5,1647.1,8.50764579]
["bitfinex","ETHUSD",1744490166012,12.14007,1647.5,1647.1,2.11813416]
["bitfinex","ETHUSD",1744490166373,13.01544,1647.6,1647.2,6.07065]
["bitfinex","ETHUSD",1744490166680,6.946,1647.6,1647.2,6.07065]
["bitfinex","ETHUSD",1744490166875,9.06871,1647.8,1647.4,6.82954]
["bitfinex","ETHUSD",1744490167070,6.06871,1647.8,1647.4,6.82954]
["bitfinex","ETHUSD",1744490167276,6.06871,1647.8,1647.5,0.18108807]
["bitfinex","ETHUSD",1744490167621,13.01733,1647.9,1647.5,6.25069807]
["bitfinex","ETHUSD",1744490167788,19.08594,1647.9,1647.5,6.25069807]
["bitfinex","ETHUSD",1744490167994,6.0687,1647.8,1647.5,0.18108807]
["bitfinex","ETHUSD",1744490168193,6.0687,1647.8,1647.5,0.88217588]
["bitfinex","ETHUSD",1744490170123,6.949,1647.9,1647.6,6.06942]
["bitfinex","ETHUSD",1744490170418,6.06817,1648.0,1647.6,12.13864]
["bitfinex","ETHUSD",1744490170582,16.01743,1648.2,1647.7,0.17977451]
["bitfinex","ETHUSD",1744490170583,13.01743,1648.2,1647.7,0.17977451]
["bitfinex","ETHUSD",1744490170926,6.06648,1648.4,1647.9,6.06797]
["bitfinex","ETHUSD",1744490171089,12.13322,1648.4,1648.0,6.06777]
["bitfinex","ETHUSD",1744490171296,6.06648,1648.4,1648.0,6.24177679]
["bitfinex","ETHUSD",1744490171498,6.06648,1648.4,1648.0,12.30959679]
["bitfinex","ETHUSD",1744490172029,13.01613,1648.5,1648.2,0.7661]
["bitfinex","ETHUSD",1744490172324,6.06578,1648.6,1648.3,0.17482288]
["bitfinex","ETHUSD",1744490173482,6.95,1648.8,1648.3,0.17482288]
["bitfinex","ETHUSD",1744490173483,6.06623,1648.5,1648.3,0.17482288]
["bitfinex","ETHUSD",1744490174910,12.13259,1648.5,1648.3,0.17482288]
["bitfinex","ETHUSD",1744490175930,6.06648,1648.4,1648.3,0.17482288]
["bitfinex","ETHUSD",1744490180343,6.06623,1648.5,1648.3,0.17482288]
["bitfinex","ETHUSD",1744490186063,13.01508,1648.8,1648.3,6.24167288]
["bitfinex","ETHUSD",1744490186363,12.12757,1649.2,1648.8,6.06488]
["bitfinex","ETHUSD",1744490186569,12.92882,1649.4,1648.9,6.83776]
["bitfinex","ETHUSD",1744490186725,12.92882,1649.4,1649.0,6.06412]
["bitfinex","ETHUSD",1744490186926,12.92882,1649.4,1649.0,12.12824]
["bitfinex","ETHUSD",1744490187171,12.92882,1649.4,1649.1,0.16580185]
["bitfinex","ETHUSD",1744490187466,6.06336,1649.3,1649.1,0.16580185]
["bitfinex","ETHUSD",1744490187667,12.1268,1649.3,1648.9,6.83783]
["bitfinex","ETHUSD",1744490187883,12.1268,1649.3,1649.2,0.1656524]
["bitfinex","ETHUSD",1744490188038,12.1268,1649.3,1648.9,6.83783]
["bitfinex","ETHUSD",1744490188238,12.1268,1649.3,1649.0,0.16696323]
["bitfinex","ETHUSD",1744490188471,0.1,1748.4,1649.0,0.16696323]
["bitfinex","ETHUSD",1744490188472,0.29750727,1650.1,1649.0,0.16696323]
["bitfinex","ETHUSD",1744490188676,0.29750727,1650.1,1649.3,6.06295]
["bitfinex","ETHUSD",1744490188677,6.06157,1649.8,1649.3,6.06295]
["bitfinex","ETHUSD",1744490188839,6.06274,1649.5,1649.4,0.16579913]
["bitfinex","ETHUSD",1744490189178,6.06274,1649.5,1649.1,0.7733]
["bitfinex","ETHUSD",1744490189179,6.0632,1649.3,1649.1,0.7733]
["bitfinex","ETHUSD",1744490189943,6.0632,1649.3,1648.9,0.8323]
["bitfinex","ETHUSD",1744490189944,6.06354,1649.2,1648.9,0.8323]
["bitfinex","ETHUSD",1744490192441,12.12742,1649.2,1648.9,0.8323]
["bitfinex","ETHUSD",1744490192779,3.0,1649.4,1648.9,0.8323]
["bitfinex","ETHUSD",1744490192988,6.06356,1649.2,1648.9,0.8323]
["bitfinex","ETHUSD",1744490193971,12.12736,1649.2,1648.9,0.8323]
["bitfinex","ETHUSD",1744490194495,12.12736,1649.2,1648.8,6.06488]
["bitfinex","ETHUSD",1744490194879,6.06466,1648.9,1648.5,6.82649]
["bitfinex","ETHUSD",1744490196103,6.06466,1648.9,1648.5,12.89239]
["bitfinex","ETHUSD",1744490197100,6.06466,1648.9,1648.6,6.06572]
["bitfinex","ETHUSD",1744490197462,6.06466,1648.9,1648.5,6.8263]
["bitfinex","ETHUSD",1744490198412,12.9276,1649.2,1648.8,6.0649]
["bitfinex","ETHUSD",1744490198413,6.864,1649.2,1648.8,6.0649]
["bitfinex","ETHUSD",1744490198764,12.92786,1649.2,1648.8,6.0649]
["bitfinex","ETHUSD",1744490199368,18.99174,1649.2,1648.8,6.0649]
["bitfinex","ETHUSD",1744490200838,6.864,1649.2,1648.8,6.06481]
["bitfinex","ETHUSD",1744490200982,6.864,1649.2,1648.9,12.12884]
["bitfinex","ETHUSD",1744490201325,6.864,1649.2,1649.1,6.06391]
["bitfinex","ETHUSD",1744490201616,3.0,1649.4,1649.1,6.06391]
["bitfinex","ETHUSD",1744490201916,12.9267,1649.5,1649.1,6.06391]
["bitfinex","ETHUSD",1744490201917,12.9267,1649.5,1649.2,6.06353]
["bitfinex","ETHUSD",1744490202085,6.864,1649.5,1649.3,6.06313]
["bitfinex","ETHUSD",1744490202291,6.864,1649.5,1649.4,0.16273765]
["bitfinex","ETHUSD",1744490202487,6.06176,1649.7,1649.4,0.16273765]
["bitfinex","ETHUSD",1744490202693,6.06217,1649.6,1649.4,0.16273765]
["bitfinex","ETHUSD",1744490202888,6.06217,1649.6,1648.9,12.91888]
["bitfinex","ETHUSD",1744490203103,6.06244,1649.5,1649.1,6.06384]
["bitfinex","ETHUSD",1744490203314,12.12439,1649.6,1649.2,6.0635]
["bitfinex","ETHUSD",1744490203630,12.12439,1649.6,1649.2,6.22995239]
["bitfinex","ETHUSD",1744490204219,6.06207,1649.6,1649.2,6.22995239]
["bitfinex","ETHUSD",1744490204406,6.06207,1649.6,1649.3,6.06317]
["bitfinex","ETHUSD",1744490204883,6.06207,1649.6,1649.4,0.16526815]
["bitfinex","ETHUSD",1744490205426,6.06213,1649.6,1649.4,0.16526815]
["bitfinex","ETHUSD",1744490205724,12.12443,1649.6,1649.4,0.16526815]
["bitfinex","ETHUSD",1744490205905,6.06213,1649.6,1649.4,0.16526815]
["bitfinex","ETHUSD",1744490206105,6.06245,1649.5,1649.2,6.0634]
["bitfinex","ETHUSD",1744490206311,6.06245,1649.5,1649.1,6.06389]
["bitfinex","ETHUSD",1744490206514,6.06245,1649.5,1649.1,12.12759]
["bitfinex","ETHUSD",1744490206814,6.06245,1649.5,1649.2,6.06352]
["bitfinex","ETHUSD",1744490207425,6.06213,1649.6,1649.2,6.06352]
["bitfinex","ETHUSD",1744490207586,6.06173,1649.7,1649.3,0.7518]
["bitfinex","ETHUSD",1744490207787,6.06173,1649.7,1649.3,6.81483]
["bitfinex","ETHUSD",1744490208205,6.06173,1649.7,1649.3,12.87782]
["bitfinex","ETHUSD",1744490208805,6.864,1649.8,1649.3,0.7518]
["bitfinex","ETHUSD",1744490209011,3.0,1649.9,1649.4,6.06281]
["bitfinex","ETHUSD",1744490209337,18.98297,1650.1,1649.7,6.06158]
["bitfinex","ETHUSD",1744490209549,3.0,1650.0,1649.7,6.06158]
["bitfinex","ETHUSD",1744490209902,9.06061,1650.0,1649.7,6.06158]
["bitfinex","ETHUSD",1744490210550,6.05961,1650.3,1649.8,6.06115]
["bitfinex","ETHUSD",1744490210721,6.05961,1650.3,1649.9,6.06063]
["bitfinex","ETHUSD",1744490211148,6.06,1650.2,1649.8,6.06129]
["bitfinex","ETHUSD",1744490211442,6.06,1650.2,1649.9,6.06095]
["bitfinex","ETHUSD",1744490211663,6.05961,1650.3,1649.9,12.28047793]
["bitfinex","ETHUSD",1744490212143,6.05961,1650.3,1650.0,6.06059]
["bitfinex","ETHUSD",1744490212442,12.94115,1650.4,1650.0,6.22040305]
["bitfinex","ETHUSD",1744490213037,6.05954,1650.3,1650.0,0.15981305]
["bitfinex","ETHUSD",1744490213959,0.02,1650.4,1650.1,0.7518]
["bitfinex","ETHUSD",1744490214161,6.05954,1650.3,1650.1,0.91038954]
["bitfinex","ETHUSD",1744490214465,6.07927,1650.4,1650.1,0.91038954]
["bitfinex","ETHUSD",1744490216252,6.07927,1650.4,1650.1,6.97060954]
["bitfinex","ETHUSD",1744490216737,6.05987,1650.2,1650.1,0.15858954]
["bitfinex","ETHUSD",1744490216937,12.78574,1650.3,1649.7,0.7518]
["bitfinex","ETHUSD",1744490217185,6.06105,1649.9,1649.5,13.482521]
["bitfinex","ETHUSD",1744490217683,6.06076,1650.0,1649.6,6.06199]
["bitfinex","ETHUSD",1744490218039,6.06135,1649.8,1649.5,1.358081]
["bitfinex","ETHUSD",1744490218351,6.06114,1649.9,1649.5,6.8141]
["bitfinex","ETHUSD",1744490218962,3.0,1650.2,1650.0,6.06043]
["bitfinex","ETHUSD",1744490219287,3.0,1650.2,1649.9,0.7518]
["bitfinex","ETHUSD",1744490219288,6.06011,1650.2,1649.9,0.7518]
["bitfinex","ETHUSD",1744490219641,6.0595,1650.3,1649.9,6.81273]
["bitfinex","ETHUSD",1744490220181,6.0595,1650.3,1649.9,12.87348]
["bitfinex","ETHUSD",1744490220477,0.02,1650.4,1650.2,6.05986]
["bitfinex","ETHUSD",1744490220654,0.02,1650.4,1649.9,2.039148]
["bitfinex","ETHUSD",1744490220655,6.05951,1650.3,1650.0,6.06045]
["bitfinex","ETHUSD",1744490221076,6.07916,1650.4,1650.0,6.06038]
["bitfinex","ETHUSD",1744490221244,6.05968,1650.3,1649.9,6.81275]
["bitfinex","ETHUSD",1744490222387,0.02,1650.4,1650.0,6.06055]
["bitfinex","ETHUSD",1744490222388,6.07915,1650.4,1650.0,6.06055]
["bitfinex","ETHUSD",1744490222587,6.07915,1650.4,1650.1,6.06023]
["bitfinex","ETHUSD",1744490225595,6.07915,1650.4,1650.0,6.06055]
["bitfinex","ETHUSD",1744490226685,12.13853,1650.4,1650.0,6.06055]
["bitfinex","ETHUSD",1744490226884,6.05951,1650.3,1650.0,6.06055]
["bitfinex","ETHUSD",1744490227088,6.05999,1650.2,1649.9,6.81262]
["bitfinex","ETHUSD",1744490227305,6.07917,1650.4,1649.9,0.7518]
["bitfinex","ETHUSD",1744490227476,6.07917,1650.4,1650.1,6.06023]
["bitfinex","ETHUSD",1744490228514,0.02,1650.4,1650.1,6.06023]
["bitfinex","ETHUSD",1744490229114,6.07915,1650.4,1650.1,6.06023]
["bitfinex","ETHUSD",1744490229616,0.02,1650.4,1650.3,6.0595]
["bitfinex","ETHUSD",1744490229777,0.02,1650.4,1650.3,12.88]
["bitfinex","ETHUSD",1744490229978,0.02,1650.4,1650.3,15.88]
["bitfinex","ETHUSD",1744490230585,0.02,1650.4,1650.3,12.88]
["bitfinex","ETHUSD",1744490230785,0.02,1650.4,1650.3,15.446387]
["bitfinex","ETHUSD",1744490231229,0.02,1650.4,1650.3,15.59987974]
["bitfinex","ETHUSD",1744490234021,0.02,1650.4,1650.3,9.52987974]
["bitfinex","ETHUSD",1744490234238,0.02,1650.4,1650.3,3.47037974]
["bitfinex","ETHUSD",1744490234424,0.02,1650.4,1650.3,0.15349274]
["bitfinex","ETHUSD",1744490234785,6.07913,1650.4,1650.3,0.15349274]
["bitfinex","ETHUSD",1744490234995,6.0597,1650.3,1649.9,6.06093]
["bitfinex","ETHUSD",1744490235842,12.11944,1650.3,1649.9,6.06093]
["bitfinex","ETHUSD",1744490236353,6.0597,1650.3,1649.9,13.413586]
["bitfinex","ETHUSD",1744490236518,6.0597,1650.3,1649.9,7.352656]
["bitfinex","ETHUSD",1744490237011,12.11946,1650.3,1649.9,7.352656]
["bitfinex","ETHUSD",1744490238738,6.05982,1650.3,1649.8,0.7967]
["bitfinex","ETHUSD",1744490238919,6.05999,1650.2,1649.9,6.06096]
["bitfinex","ETHUSD",1744490239305,6.05999,1650.2,1649.8,6.85791]
["bitfinex","ETHUSD",1744490239745,6.06024,1650.1,1649.8,0.7967]
["bitfinex","ETHUSD",1744490240435,6.06024,1650.1,1649.8,6.85801]
["bitfinex","ETHUSD",1744490240751,6.06024,1650.1,1649.8,0.7967]
["bitfinex","ETHUSD",1744490240923,6.06085,1650.0,1649.6,6.85855]
["bitfinex","ETHUSD",1744490241123,6.06085,1650.0,1649.6,12.92044]
["bitfinex","ETHUSD",1744490242622,6.06085,1650.0,1649.6,12.92047]
["bitfinex","ETHUSD",1744490243762,9.07917,1650.4,1649.7,6.0617]
["bitfinex","ETHUSD",1744490244058,6.05951,1650.3,1649.9,12.12163]
["bitfinex","ETHUSD",1744490244254,6.05951,1650.3,1650.0,6.06057]
["bitfinex","ETHUSD",1744490244866,9.07915,1650.4,1650.0,12.91771]
["bitfinex","ETHUSD",1744490245021,6.05953,1650.3,1650.0,0.7967]
["bitfinex","ETHUSD",1744490245538,6.07919,1650.4,1650.0,1.482455]
["bitfinex","ETHUSD",1744490245747,6.07919,1650.4,1650.0,0.7967]
["bitfinex","ETHUSD",1744490246244,6.07919,1650.4,1650.1,0.15637075]
["bitfinex","ETHUSD",1744490246632,6.07919,1650.4,1650.1,6.21648075]
["bitfinex","ETHUSD",1744490247047,6.07919,1650.4,1650.1,0.15637075]
["bitfinex","ETHUSD",1744490247247,0.02,1650.4,1650.3,6.0595]
["bitfinex","ETHUSD",1744490247563,0.02,1650.4,1650.3,6.81987952]
["bitfinex","ETHUSD",1744490248235,0.02,1650.4,1650.3,7.61657952]
["bitfinex","ETHUSD",1744490250571,0.02,1650.4,1650.3,17.23657952]
["bitfinex","ETHUSD",1744490251879,0.02,1650.4,1650.3,17.6855502]
["bitfinex","ETHUSD",1744490252883,0.02,1650.4,1650.3,13.68657952]
["bitfinex","ETHUSD",1744490253113,0.02,1650.4,1650.3,7.61657952]
["bitfinex","ETHUSD",1744490260377,0.02,1650.4,1650.3,11.16657952]
["bitfinex","ETHUSD",1744490263285,0.02,1650.4,1650.3,17.23657952]
["bitfinex","ETHUSD",1744490265758,0.02,1650.4,1650.3,16.68657952]
["bitfinex","ETHUSD",1744490267991,0.02,1650.4,1650.3,17.23657952]
["bitfinex","ETHUSD",1744490272183,0.02,1650.4,1650.3,23.91157952]
["bitfinex","ETHUSD",1744490272770,0.02,1650.4,1650.3,23.36157952]
["bitfinex","ETHUSD",1744490274278,0.02,1650.4,1650.3,19.56487952]
["bitfinex","ETHUSD",1744490276591,0.02,1650.4,1650.3,22.56487952]
["bitfinex","ETHUSD",1744490280376,1e-05,1650.4,1650.3,23.89127952]
["bitfinex","ETHUSD",1744490280772,1e-05,1650.4,1650.3,23.34127952]
["bitfinex","ETHUSD",1744490281695,1e-05,1650.4,1650.3,22.56487952]
["bitfinex","ETHUSD",1744490282503,1e-05,1650.4,1650.3,6.81987952]
["bitfinex","ETHUSD",1744490283716,1e-05,1650.4,1650.3,6.21392952]
["bitfinex","ETHUSD",1744490288539,1e-05,1650.4,1650.3,0.15442952]
["bitfinex","ETHUSD",1744490289045,1e-05,1650.4,1650.3,0.15354294]
["bitfinex","ETHUSD",1744490289246,1e-05,1650.4,1650.1,6.06022]
["bitfinex","ETHUSD",1744490289408,1e-05,1650.4,1650.2,6.21396755]
["bitfinex","ETHUSD",1744490291854,6.05916,1650.4,1650.2,0.15419755]
["bitfinex","ETHUSD",1744490292138,6.05916,1650.4,1650.1,6.0601]
["bitfinex","ETHUSD",1744490292338,6.05916,1650.4,1650.3,0.15354294]
["bitfinex","ETHUSD",1744490292339,1e-05,1650.4,1650.3,0.15354294]
["bitfinex","ETHUSD",1744490292545,1e-05,1650.4,1650.2,6.21405755]
["bitfinex","ETHUSD",1744490292841,1e-05,1650.4,1650.3,0.15354294]
["bitfinex","ETHUSD",1744490293751,6.05914,1650.4,1650.3,0.15354294]
["bitfinex","ETHUSD",1744490294047,1e-05,1650.4,1650.3,0.15392209]
["bitfinex","ETHUSD",1744490294253,1e-05,1650.4,1650.1,6.06]
["bitfinex","ETHUSD",1744490294551,1e-05,1650.4,1650.2,0.15445033]
["bitfinex","ETHUSD",1744490294755,6.05928,1650.4,1650.2,0.15445033]
["bitfinex","ETHUSD",1744490294955,6.05928,1650.4,1650.1,6.06]
["bitfinex","ETHUSD",1744490295135,6.05928,1650.4,1650.3,0.15404848]
["bitfinex","ETHUSD",1744490295136,1e-05,1650.4,1650.3,0.15404848]
["bitfinex","ETHUSD",1744490295452,1e-05,1650.4,1650.3,6.21354848]
["bitfinex","ETHUSD",1744490295649,1e-05,1650.4,1650.3,7.44087433]
["bitfinex","ETHUSD",1744490298690,1e-05,1650.4,1650.3,8.25247433]
["bitfinex","ETHUSD",1744490298870,1e-05,1650.4,1650.3,24.41247433]
["bitfinex","ETHUSD",1744490299038,6.10566,1651.4,1650.9,6.05699]
["bitfinex","ETHUSD",1744490299245,6.10566,1651.4,1651.2,6.05595]
["bitfinex","ETHUSD",1744490299246,0.05,1651.4,1651.2,6.05595]
["bitfinex","ETHUSD",1744490299468,0.05,1651.4,1651.3,0.14298537]
["bitfinex","ETHUSD",1744490300077,0.05,1651.4,1651.1,6.05655]
["bitfinex","ETHUSD",1744490300278,0.05,1651.4,1651.2,6.1994503]
["bitfinex","ETHUSD",1744490300903,0.05,1651.4,1651.2,0.1432603]
["bitfinex","ETHUSD",1744490307076,6.10548,1651.4,1651.2,0.1432603]
["bitfinex","ETHUSD",1744490307403,6.05583,1651.3,1651.2,0.1432603]
["bitfinex","ETHUSD",1744490307707,6.10548,1651.4,1651.0,6.05671]
["bitfinex","ETHUSD",1744490307998,6.10548,1651.4,1651.1,0.14492494]
["bitfinex","ETHUSD",1744490308910,12.16126,1651.4,1651.1,0.14492494]
["bitfinex","ETHUSD",1744490310405,6.05584,1651.3,1651.1,0.14492494]
["bitfinex","ETHUSD",1744490311626,0.05,1651.4,1651.2,6.05603]
["bitfinex","ETHUSD",1744490311929,0.05,1651.4,1651.3,0.14349144]
["bitfinex","ETHUSD",1744490312942,0.30490226,1652.5,1651.8,0.7882]
["bitfinex","ETHUSD",1744490313256,3.62037389,1652.8,1651.8,0.7882]
["bitfinex","ETHUSD",1744490313457,6.05043,1652.8,1652.3,6.05216]
["bitfinex","ETHUSD",1744490313633,6.05043,1652.8,1652.3,6.18577813]
["bitfinex","ETHUSD",1744490313832,6.05018,1652.9,1652.3,6.18577813]
["bitfinex","ETHUSD",1744490314033,6.05043,1652.8,1652.3,6.18577813]
["bitfinex","ETHUSD",1744490314349,6.05108,1652.6,1652.3,0.13361813]
["bitfinex","ETHUSD",1744490314857,6.05166,1652.5,1652.3,0.13361813]
["bitfinex","ETHUSD",1744490315060,6.05166,1652.5,1652.0,6.84144]
["bitfinex","ETHUSD",1744490315242,6.05166,1652.5,1652.1,6.18378166]
["bitfinex","ETHUSD",1744490315443,6.05116,1652.6,1652.2,6.0525]
["bitfinex","ETHUSD",1744490315762,6.05116,1652.6,1652.3,0.12851146]
["bitfinex","ETHUSD",1744490315960,15.43337,1652.8,1652.3,0.12851146]
["bitfinex","ETHUSD",1744490316167,6.05037,1652.8,1652.2,6.0524]
["bitfinex","ETHUSD",1744490316322,6.05125,1652.6,1652.3,0.12813627]
["bitfinex","ETHUSD",1744490316527,6.05163,1652.5,1652.0,7.580594]
["bitfinex","ETHUSD",1744490316741,6.05163,1652.5,1652.3,0.13968164]
["bitfinex","ETHUSD",1744490316970,6.05163,1652.5,1652.1,0.7580594]
["bitfinex","ETHUSD",1744490317137,12.10333,1652.5,1652.3,0.13778901]
["bitfinex","ETHUSD",1744490317340,6.05158,1652.5,1652.2,0.13812674]
["bitfinex","ETHUSD",1744490317520,6.05158,1652.5,1652.3,0.13444624]
["bitfinex","ETHUSD",1744490317863,6.05158,1652.5,1652.3,0.13293246]
["bitfinex","ETHUSD",1744490317864,6.1018,1652.4,1652.3,0.13293246]
["bitfinex","ETHUSD",1744490318235,6.1018,1652.4,1652.0,6.84123]
["bitfinex","ETHUSD",1744490318439,6.1018,1652.4,1652.1,0.13575217]
["bitfinex","ETHUSD",1744490321270,0.05,1652.4,1652.1,6.18862217]
["bitfinex","ETHUSD",1744490322954,0.05,1652.4,1652.1,6.18843217]
["bitfinex","ETHUSD",1744490323158,0.05,1652.4,1652.1,12.24115217]
["bitfinex","ETHUSD",1744490323459,0.05,1652.4,1652.1,6.18843217]
["bitfinex","ETHUSD",1744490323858,0.05,1652.4,1652.2,6.0523]
["bitfinex","ETHUSD",1744490324066,0.05,1652.4,1652.3,11.13517715]
["bitfinex","ETHUSD",1744490324877,0.4004875,1653.1,1652.6,0.55]
["bitfinex","ETHUSD",1744490325047,0.4004875,1653.1,1653.0,6.0496]
["bitfinex","ETHUSD",1744490325249,0.4004875,1653.1,1653.0,6.73092816]
["bitfinex","ETHUSD",1744490325456,0.4004875,1653.1,1653.0,9.22442137]
["bitfinex","ETHUSD",1744490326167,0.4004875,1653.1,1653.0,12.22442137]
["bitfinex","ETHUSD",1744490326484,0.05,1653.4,1653.3,7.3743]
["bitfinex","ETHUSD",1744490326785,0.05,1653.4,1653.3,14.5986198]
["bitfinex","ETHUSD",1744490326938,0.05,1653.4,1653.3,7.9456198]
["bitfinex","ETHUSD",1744490327141,1e-05,1653.8,1653.7,7.37284]
["bitfinex","ETHUSD",1744490327341,0.005,1654.6,1653.7,7.37284]
["bitfinex","ETHUSD",1744490327342,0.005,1654.6,1653.9,6.04627]
["bitfinex","ETHUSD",1744490327649,6.04899,1654.6,1654.1,6.0455]
["bitfinex","ETHUSD",1744490327850,12.09309,1654.6,1654.1,6.0455]
["bitfinex","ETHUSD",1744490328184,12.08848,1654.5,1654.0,6.04584]
["bitfinex","ETHUSD",1744490328485,6.04413,1654.5,1654.1,0.55]
["bitfinex","ETHUSD",1744490328664,0.005,1654.6,1654.2,6.04489]
["bitfinex","ETHUSD",1744490328985,6.09457,1654.4,1654.0,3.62037389]
["bitfinex","ETHUSD",1744490329183,6.09457,1654.4,1654.0,9.04565]
["bitfinex","ETHUSD",1744490329184,0.05,1654.4,1654.0,9.04565]
["bitfinex","ETHUSD",1744490329356,0.05,1654.4,1654.0,3.0]
["bitfinex","ETHUSD",1744490329554,6.04522,1654.2,1653.8,3.55]
["bitfinex","ETHUSD",1744490329754,6.04522,1654.2,1653.8,3.0]
["bitfinex","ETHUSD",1744490330151,0.05,1654.4,1653.7,3.0]
["bitfinex","ETHUSD",1744490330152,6.04573,1654.1,1653.7,3.0]
["bitfinex","ETHUSD",1744490330355,6.04579,1654.1,1653.7,3.0]
["bitfinex","ETHUSD",1744490330650,6.09481,1654.4,1653.9,6.04612]
["bitfinex","ETHUSD",1744490330842,6.04488,1654.3,1654.0,0.55]
["bitfinex","ETHUSD",1744490331042,6.04546,1654.2,1653.8,0.7758]
["bitfinex","ETHUSD",1744490331239,6.0456,1654.1,1653.8,0.7758]
["bitfinex","ETHUSD",1744490331443,6.04546,1654.2,1653.8,0.7758]
["bitfinex","ETHUSD",1744490331675,0.05,1654.4,1654.0,6.04569]
["bitfinex","ETHUSD",1744490332078,0.05,1654.4,1654.0,6.04568]
["bitfinex","ETHUSD",1744490332288,0.05,1654.4,1654.0,6.705248]
["bitfinex","ETHUSD",1744490332794,6.09453,1654.4,1654.0,6.705248]
["bitfinex","ETHUSD",1744490332960,6.09453,1654.4,1654.0,6.04568]
["bitfinex","ETHUSD",1744490333153,0.05,1654.4,1653.8,0.7758]
["bitfinex","ETHUSD",1744490333359,6.04537,1654.2,1653.8,0.7758]
["bitfinex","ETHUSD",1744490333559,6.04486,1654.3,1653.8,6.82245]
["bitfinex","ETHUSD",1744490333889,6.04524,1654.2,1653.8,0.7758]
["bitfinex","ETHUSD",1744490334077,6.44195179,1654.2,1653.6,12.89302]
["bitfinex","ETHUSD",1744490334274,0.05,1655.4,1654.4,0.7758]
["bitfinex","ETHUSD",1744490334459,0.05,1655.4,1655.0,0.7758]
["bitfinex","ETHUSD",1744490334656,0.05,1655.4,1654.8,6.04302]
["bitfinex","ETHUSD",1744490334856,6.04162,1655.2,1654.8,3.0]
["bitfinex","ETHUSD",1744490335056,6.04162,1655.2,1654.8,6.04302]
["bitfinex","ETHUSD",1744490335259,6.09104,1655.4,1654.9,9.04263]
["bitfinex","ETHUSD",1744490335457,0.05,1655.4,1654.8,3.0]
["bitfinex","ETHUSD",1744490335791,0.05,1655.4,1654.8,6.59296]
["bitfinex","ETHUSD",1744490335994,0.05,1655.4,1654.8,3.0]
["bitfinex","ETHUSD",1744490335995,6.04172,1655.2,1654.8,3.0]
["bitfinex","ETHUSD",1744490336287,6.04195,1655.1,1654.8,3.0]
["bitfinex","ETHUSD",1744490336590,6.04213,1655.1,1654.7,0.7758]
["bitfinex","ETHUSD",1744490336766,6.04262,1655.0,1654.5,7.413]
["bitfinex","ETHUSD",1744490336964,6.04262,1655.0,1654.5,13.4569]
["bitfinex","ETHUSD",1744490337867,6.04288,1654.9,1654.5,7.413]
["bitfinex","ETHUSD",1744490339191,6.04262,1655.0,1654.6,6.04375]
["bitfinex","ETHUSD",1744490339389,6.04177,1655.2,1654.7,6.59305]
["bitfinex","ETHUSD",1744490339694,6.86773,1655.3,1654.8,6.04277]
["bitfinex","ETHUSD",1744490339864,6.04214,1655.1,1654.7,3.0]
["bitfinex","ETHUSD",1744490340052,0.8265,1655.3,1654.7,3.0]
["bitfinex","ETHUSD",1744490340053,6.04244,1655.0,1654.7,3.0]
["bitfinex","ETHUSD",1744490340251,6.04268,1654.9,1654.7,3.0]
["bitfinex","ETHUSD",1744490340696,6.04268,1654.9,1654.5,4.9989541]
["bitfinex","ETHUSD",1744490340894,0.8265,1655.3,1654.6,6.59375]
["bitfinex","ETHUSD",1744490341196,6.04193,1655.1,1654.5,4.4489541]
["bitfinex","ETHUSD",1744490341405,6.04306,1654.8,1654.5,1.01023138]
["bitfinex","ETHUSD",1744490341691,0.8139,1654.6,1653.9,6.046]
["bitfinex","ETHUSD",1744490341896,6.04418,1654.5,1654.1,6.04552]
["bitfinex","ETHUSD",1744490342063,6.85785,1654.6,1654.2,6.04504]
["bitfinex","ETHUSD",1744490342064,6.04379,1654.6,1654.2,6.04504]
["bitfinex","ETHUSD",1744490342272,0.8139,1654.8,1653.8,14.03511272]
["bitfinex","ETHUSD",1744490342273,6.85698,1654.8,1653.9,6.04629]
["bitfinex","ETHUSD",1744490342469,6.04529,1654.2,1653.8,21.38531115]
["bitfinex","ETHUSD",1744490342667,0.8139,1654.4,1653.8,4.0]
["bitfinex","ETHUSD",1744490342869,52.04799809,1655.5,1654.1,9.87588]
["bitfinex","ETHUSD",1744490342870,7.683,1654.9,1654.1,9.87588]
["bitfinex","ETHUSD",1744490343068,6.04157,1655.2,1654.5,3.0]
["bitfinex","ETHUSD",1744490343358,6.04377,1654.6,1654.2,6.04505]
["bitfinex","ETHUSD",1744490343561,0.8139,1654.5,1653.6,0.8303]
["bitfinex","ETHUSD",1744490343802,7.683,1654.8,1653.2,0.8303]
["bitfinex","ETHUSD",1744490343803,0.8139,1653.9,1653.2,0.8303]
["bitfinex","ETHUSD",1744490344003,6.85981,1654.1,1653.6,6.04708]
["bitfinex","ETHUSD",1744490344293,0.8139,1653.8,1653.4,6.04794]
["bitfinex","ETHUSD",1744490344495,6.04756,1653.6,1653.3,4.0]
["bitfinex","ETHUSD",1744490344701,6.0479,1653.5,1653.3,4.0]
["bitfinex","ETHUSD",1744490344863,6.0478,1653.5,1653.1,6.04918]
["bitfinex","ETHUSD",1744490345059,6.04903,1653.2,1652.7,6.05051]
["bitfinex","ETHUSD",1744490345303,6.04908,1653.2,1652.7,6.05069]
["bitfinex","ETHUSD",1744490345454,0.8007,1653.8,1653.0,0.8033]
["bitfinex","ETHUSD",1744490345655,6.04317,1654.8,1653.8,0.8033]
["bitfinex","ETHUSD",1744490345900,0.8007,1654.9,1654.4,6.04438]
["bitfinex","ETHUSD",1744490346099,3.0,1655.0,1653.7,0.8033]
["bitfinex","ETHUSD",1744490346304,3.8007,1654.8,1654.1,6.0454]
["bitfinex","ETHUSD",1744490346464,3.8007,1654.8,1653.8,6.04667]
["bitfinex","ETHUSD",1744490346465,3.0,1654.8,1653.8,6.04667]
["bitfinex","ETHUSD",1744490346803,6.04636,1653.9,1653.4,6.04792]
["bitfinex","ETHUSD",1744490347093,6.04595,1654.0,1653.0,10.03798272]
["bitfinex","ETHUSD",1744490347094,6.04766,1653.6,1653.0,6.04932]
["bitfinex","ETHUSD",1744490347297,0.8007,1653.8,1653.1,6.04904]
["bitfinex","ETHUSD",1744490347503,6.04756,1653.6,1653.1,6.653944]
["bitfinex","ETHUSD",1744490347657,6.04756,1653.6,1652.8,6.05001]
["bitfinex","ETHUSD",1744490347658,6.04876,1653.3,1652.8,6.05001]
["bitfinex","ETHUSD",1744490347857,6.04868,1653.3,1652.8,6.05033]
["bitfinex","ETHUSD",1744490348100,0.8007,1653.2,1652.5,6.05119]
["bitfinex","ETHUSD",1744490348324,6.04961,1653.0,1652.5,6.05121]
["bitfinex","ETHUSD",1744490348529,8.26,1653.1,1652.5,1.2103]
["bitfinex","ETHUSD",1744490348697,0.8007,1652.5,1652.3,6.38951163]
["bitfinex","ETHUSD",1744490349125,0.8007,1652.5,1652.3,3.22205474]
["bitfinex","ETHUSD",1744490349126,9.0518,1652.4,1652.3,3.22205474]
["bitfinex","ETHUSD",1744490349416,9.8525,1652.4,1652.3,3.22205474]
["bitfinex","ETHUSD",1744490349617,6.8525,1652.4,1652.3,3.22205474]
["bitfinex","ETHUSD",1744490349929,6.05253,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744490350596,12.10466,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744490350798,0.8007,1652.4,1652.1,0.05]
["bitfinex","ETHUSD",1744490351003,6.85263,1652.4,1652.1,0.05]
["bitfinex","ETHUSD",1744490351730,0.8007,1652.4,1652.1,0.05]
["bitfinex","ETHUSD",1744490352242,6.05235,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744490352398,6.85276,1652.4,1652.1,0.05]
["bitfinex","ETHUSD",1744490353230,6.05219,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744490353533,6.85276,1652.4,1652.1,0.05]
["bitfinex","ETHUSD",1744490353534,0.8007,1652.4,1652.1,0.05]
["bitfinex","ETHUSD",1744490353832,6.85266,1652.4,1652.1,0.05]
["bitfinex","ETHUSD",1744490354198,0.8007,1652.4,1652.1,6.10272]
["bitfinex","ETHUSD",1744490354390,6.0525,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744490354597,0.8007,1652.4,1652.1,6.10274]
["bitfinex","ETHUSD",1744490354821,15.10889,1652.6,1652.1,6.10263]
["bitfinex","ETHUSD",1744490355194,6.05149,1652.5,1652.1,6.10263]
["bitfinex","ETHUSD",1744490355827,21.16029,1652.6,1652.1,6.10263]
["bitfinex","ETHUSD",1744490356130,9.0576,1652.6,1652.3,6.05197]
["bitfinex","ETHUSD",1744490356596,9.0576,1652.6,1652.2,7.212783]
["bitfinex","ETHUSD",1744490356929,9.0576,1652.6,1652.2,13.265103]
["bitfinex","ETHUSD",1744490357396,9.0576,1652.6,1652.3,6.05214]
["bitfinex","ETHUSD",1744490357910,9.0576,1652.6,1652.2,13.264963]
["bitfinex","ETHUSD",1744490358330,9.0576,1652.6,1652.3,6.05216]
["bitfinex","ETHUSD",1744490358704,6.05158,1652.5,1652.1,6.10287]
["bitfinex","ETHUSD",1744490359034,6.05158,1652.5,1652.1,0.05]
["bitfinex","ETHUSD",1744490359247,8.26,1652.6,1652.2,6.60226]
["bitfinex","ETHUSD",1744490359406,14.3111,1652.6,1652.2,6.05226]
["bitfinex","ETHUSD",1744490359606,8.26,1652.6,1652.3,6.05211]
["bitfinex","ETHUSD",1744490359806,6.05145,1652.5,1652.1,6.65287]
["bitfinex","ETHUSD",1744490360005,6.05145,1652.5,1652.1,12.72287]
["bitfinex","ETHUSD",1744490360238,14.31133,1652.6,1652.2,6.05251]
["bitfinex","ETHUSD",1744490360442,14.31133,1652.6,1652.2,12.1049]
["bitfinex","ETHUSD",1744490361243,14.31133,1652.6,1652.2,6.05239]
["bitfinex","ETHUSD",1744490361950,8.26,1652.6,1652.2,1.877528]
["bitfinex","ETHUSD",1744490362108,6.05226,1652.3,1652.1,6.12]
["bitfinex","ETHUSD",1744490362443,6.05253,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744490363035,6.84623,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744490366247,0.7937,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744490366613,6.05253,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744490369952,6.05226,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744490370124,12.1047,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744490370324,6.05253,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744490373985,8.26,1652.6,1652.1,0.05]
["bitfinex","ETHUSD",1744490373986,15.13372,1652.6,1652.1,6.10259]
["bitfinex","ETHUSD",1744490374184,14.31122,1652.6,1652.2,12.10473]
["bitfinex","ETHUSD",1744490374484,14.31122,1652.6,1652.2,6.05235]
["bitfinex","ETHUSD",1744490375385,20.36258,1652.6,1652.2,6.05235]
["bitfinex","ETHUSD",1744490376090,6.05239,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744490376262,6.05253,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744490377882,6.05239,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744490378477,12.10481,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744490378990,6.05239,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744490379192,0.8149,1652.4,1652.1,0.05]
["bitfinex","ETHUSD",1744490379485,8.26,1652.6,1652.3,6.05216]
["bitfinex","ETHUSD",1744490380285,8.26,1652.6,1652.4,0.18905611]
["bitfinex","ETHUSD",1744490380485,14.3111,1652.6,1652.3,6.05216]
["bitfinex","ETHUSD",1744490380692,6.0515,1652.5,1652.1,7.467751]
["bitfinex","ETHUSD",1744490380851,14.3111,1652.6,1652.1,7.467571]
["bitfinex","ETHUSD",1744490381195,14.3111,1652.6,1652.2,6.98806566]
["bitfinex","ETHUSD",1744490381390,14.3111,1652.6,1652.2,13.04044566]
["bitfinex","ETHUSD",1744490381592,14.3111,1652.6,1652.3,0.18905856]
["bitfinex","ETHUSD",1744490381778,14.3111,1652.6,1652.3,6.24121856]
["bitfinex","ETHUSD",1744490382285,14.3111,1652.6,1652.4,0.18905856]
["bitfinex","ETHUSD",1744490382886,14.3111,1652.6,1652.3,6.05216]
["bitfinex","ETHUSD",1744490383185,14.3111,1652.6,1652.3,7.33727671]
["bitfinex","ETHUSD",1744490383976,6.05216,1652.3,1652.2,6.07]
["bitfinex","ETHUSD",1744490384895,6.05253,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744490385467,6.05226,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744490385684,6.05253,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744490386388,6.05253,1652.2,1652.1,0.23909606]
["bitfinex","ETHUSD",1744490387701,0.8085,1652.4,1652.1,0.23909606]
["bitfinex","ETHUSD",1744490387887,15.11958,1652.6,1652.1,1.00689606]
["bitfinex","ETHUSD",1744490388061,6.05152,1652.5,1652.1,7.05974606]
["bitfinex","ETHUSD",1744490388259,6.05217,1652.3,1652.1,1.00689606]
["bitfinex","ETHUSD",1744490388475,6.05253,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744490388697,6.05184,1652.4,1652.1,0.05]
["bitfinex","ETHUSD",1744490388901,12.10391,1652.4,1652.1,0.05]
["bitfinex","ETHUSD",1744490389171,12.10391,1652.4,1652.2,0.18908565]
["bitfinex","ETHUSD",1744490389374,6.05216,1652.3,1652.2,0.18908565]
["bitfinex","ETHUSD",1744490390097,6.05216,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744490390306,12.10389,1652.4,1652.1,0.05]
["bitfinex","ETHUSD",1744490390804,6.05219,1652.3,1652.2,0.18908649]
["bitfinex","ETHUSD",1744490392078,6.05253,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744490395490,6.05229,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744490395830,12.10473,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744490396117,6.05253,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744490396412,6.05229,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744490396783,6.05253,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744490397279,6.05253,1652.2,1652.1,0.23909586]
["bitfinex","ETHUSD",1744490398918,6.05253,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744490400681,6.85663,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744490402514,9.85663,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744490403534,9.85663,1652.2,1652.1,1e-05]
["bitfinex","ETHUSD",1744490403919,12.999601,1652.2,1652.1,1e-05]
["bitfinex","ETHUSD",1744490404235,23.43687,1652.2,1652.1,1e-05]
["bitfinex","ETHUSD",1744490404425,17.304181,1652.2,1652.1,1e-05]
["bitfinex","ETHUSD",1744490405006,17.304181,1652.2,1651.1,0.05]
["bitfinex","ETHUSD",1744490405007,6.0562,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744490405220,13.8376,1651.4,1651.1,0.05]
["bitfinex","ETHUSD",1744490405424,12.11214,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744490405724,6.0562,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744490407238,6.8461,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744490407419,6.056,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744490407620,6.0562,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744490409109,13.83778,1651.4,1651.1,0.05]
["bitfinex","ETHUSD",1744490409339,6.05586,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744490409639,6.0562,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744490414567,12.11198,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744490414742,6.0562,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744490414931,6.05586,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744490415269,13.8375,1651.4,1651.1,0.8168]
["bitfinex","ETHUSD",1744490415568,19.89321,1651.4,1651.1,0.8168]
["bitfinex","ETHUSD",1744490416554,6.05583,1651.3,1651.1,0.8168]
["bitfinex","ETHUSD",1744490419171,6.05443,1651.7,1651.1,0.8168]
["bitfinex","ETHUSD",1744490419172,0.94880516,1652.1,1651.5,0.55]
["bitfinex","ETHUSD",1744490419468,6.05303,1652.1,1651.9,0.7668]
["bitfinex","ETHUSD",1744490419632,6.05401,1651.8,1651.6,0.7668]
["bitfinex","ETHUSD",1744490419830,6.054,1651.8,1651.3,0.78]
["bitfinex","ETHUSD",1744490420026,6.055,1651.6,1651.3,0.78]
["bitfinex","ETHUSD",1744490420264,19.61603,1651.6,1651.3,0.78]
["bitfinex","ETHUSD",1744490420572,6.05515,1651.5,1651.3,0.78]
["bitfinex","ETHUSD",1744490420979,13.561,1651.6,1651.3,0.78]
["bitfinex","ETHUSD",1744490422269,7.506,1651.6,1651.3,7.519381]
["bitfinex","ETHUSD",1744490422432,7.506,1651.6,1651.4,6.05531]
["bitfinex","ETHUSD",1744490422765,7.506,1651.6,1651.3,1.463601]
["bitfinex","ETHUSD",1744490422766,7.506,1651.6,1651.3,0.78]
["bitfinex","ETHUSD",1744490423367,7.506,1651.6,1651.4,6.05533]
["bitfinex","ETHUSD",1744490423666,7.506,1651.6,1651.3,6.83578]
["bitfinex","ETHUSD",1744490424071,7.506,1651.6,1651.3,12.89146]
["bitfinex","ETHUSD",1744490424245,7.506,1651.6,1651.3,6.83568]
["bitfinex","ETHUSD",1744490425079,7.506,1651.6,1651.3,12.8913]
["bitfinex","ETHUSD",1744490425374,7.506,1651.6,1651.5,6.0551]
["bitfinex","ETHUSD",1744490425873,19.61285,1652.0,1651.5,6.05487]
["bitfinex","ETHUSD",1744490426034,13.55935,1652.0,1651.5,6.05487]
["bitfinex","ETHUSD",1744490426236,6.05184,1652.4,1652.1,0.8093]
["bitfinex","ETHUSD",1744490426576,13.55708,1652.6,1652.1,6.86218]
["bitfinex","ETHUSD",1744490426868,3.0,1652.5,1652.1,6.86218]
["bitfinex","ETHUSD",1744490427069,13.55708,1652.6,1652.3,6.05197]
["bitfinex","ETHUSD",1744490427070,7.506,1652.6,1652.3,6.05197]
["bitfinex","ETHUSD",1744490427233,7.506,1652.6,1652.5,6.86073]
["bitfinex","ETHUSD",1744490427434,7.506,1652.6,1652.5,0.8093]
["bitfinex","ETHUSD",1744490428558,7.506,1652.6,1652.0,0.8093]
["bitfinex","ETHUSD",1744490428760,6.0523,1652.3,1652.0,0.8093]
["bitfinex","ETHUSD",1744490428956,6.05209,1652.4,1652.0,6.8625]
["bitfinex","ETHUSD",1744490429274,6.84001,1652.5,1652.0,6.8625]
["bitfinex","ETHUSD",1744490429569,12.89175,1652.5,1652.0,6.8625]
["bitfinex","ETHUSD",1744490429877,7.506,1652.6,1652.2,6.05236]
["bitfinex","ETHUSD",1744490430037,7.506,1652.6,1652.2,12.1047]
["bitfinex","ETHUSD",1744490430659,7.506,1652.6,1652.3,6.0521]
["bitfinex","ETHUSD",1744490430833,7.506,1652.6,1652.4,0.7573]
["bitfinex","ETHUSD",1744490431633,7.506,1652.6,1652.5,0.25273796]
["bitfinex","ETHUSD",1744490432436,13.55707,1652.6,1652.5,0.25273796]
["bitfinex","ETHUSD",1744490432768,19.6084,1652.6,1652.2,0.7573]
["bitfinex","ETHUSD",1744490432958,7.506,1652.6,1652.3,0.25374335]
["bitfinex","ETHUSD",1744490433740,13.55725,1652.6,1652.3,0.25374335]
["bitfinex","ETHUSD",1744490434577,6.05158,1652.5,1652.3,0.25374335]
["bitfinex","ETHUSD",1744490435249,12.10326,1652.5,1652.3,0.25374335]
["bitfinex","ETHUSD",1744490435449,6.05158,1652.5,1652.3,0.25374335]
["bitfinex","ETHUSD",1744490436670,6.0518,1652.4,1652.3,0.25374335]
["bitfinex","ETHUSD",1744490436842,6.8206,1652.4,1652.3,0.25374335]
["bitfinex","ETHUSD",1744490437042,12.87263,1652.4,1652.0,0.7573]
["bitfinex","ETHUSD",1744490437243,12.87263,1652.4,1652.3,0.2516971]
["bitfinex","ETHUSD",1744490437478,6.05217,1652.3,1652.0,0.7573]
["bitfinex","ETHUSD",1744490438068,0.7688,1652.4,1651.8,6.8273]
["bitfinex","ETHUSD",1744490438366,6.05275,1652.2,1651.8,0.7573]
["bitfinex","ETHUSD",1744490438567,12.10562,1652.2,1651.8,0.7573]
["bitfinex","ETHUSD",1744490439186,12.50222179,1652.2,1651.8,0.7573]
["bitfinex","ETHUSD",1744490439363,12.10551,1652.2,1651.8,0.7573]
["bitfinex","ETHUSD",1744490439559,0.7688,1653.3,1652.8,6.05032]
["bitfinex","ETHUSD",1744490439757,0.7688,1653.3,1652.8,0.7573]
["bitfinex","ETHUSD",1744490440088,0.7688,1653.3,1652.9,6.04982]
["bitfinex","ETHUSD",1744490440263,7.503,1653.4,1653.0,6.04944]
["bitfinex","ETHUSD",1744490440459,7.503,1653.4,1652.8,0.7573]
["bitfinex","ETHUSD",1744490440660,6.0497,1653.0,1652.6,0.7573]
["bitfinex","ETHUSD",1744490441385,6.0497,1653.0,1652.7,0.24885602]
["bitfinex","ETHUSD",1744490441543,0.7688,1653.1,1652.3,6.80946]
["bitfinex","ETHUSD",1744490441544,6.05033,1652.8,1652.3,6.80946]
["bitfinex","ETHUSD",1744490441747,12.10093,1652.8,1652.4,0.2521217]
["bitfinex","ETHUSD",1744490441947,6.05033,1652.8,1652.4,0.2521217]
["bitfinex","ETHUSD",1744490442161,12.10093,1652.8,1652.4,0.2521217]
["bitfinex","ETHUSD",1744490442397,6.05072,1652.7,1652.4,0.2521217]
["bitfinex","ETHUSD",1744490442561,12.10168,1652.7,1652.4,0.2521217]
["bitfinex","ETHUSD",1744490442763,6.0511,1652.6,1652.4,0.2521217]
["bitfinex","ETHUSD",1744490443274,0.7688,1653.6,1652.7,6.808]
["bitfinex","ETHUSD",1744490443583,6.04866,1653.3,1652.8,6.29687082]
["bitfinex","ETHUSD",1744490444185,6.04866,1653.3,1652.8,12.34705082]
["bitfinex","ETHUSD",1744490444483,6.04906,1653.2,1652.8,0.24677082]
["bitfinex","ETHUSD",1744490444662,12.09827,1653.2,1652.8,0.24677082]
["bitfinex","ETHUSD",1744490445352,6.04926,1653.1,1652.8,0.24677082]
["bitfinex","ETHUSD",1744490445547,6.04964,1653.0,1652.8,0.24677082]
["bitfinex","ETHUSD",1744490445859,13.55097,1652.9,1652.8,0.24677082]
["bitfinex","ETHUSD",1744490446252,12.10127,1652.8,1652.3,0.8116]
["bitfinex","ETHUSD",1744490446451,6.05061,1652.8,1652.3,0.8116]
["bitfinex","ETHUSD",1744490446689,6.05074,1652.7,1652.4,0.25082667]
["bitfinex","ETHUSD",1744490447250,6.05061,1652.8,1652.4,0.25082667]
["bitfinex","ETHUSD",1744490448286,6.05077,1652.7,1652.4,0.25082667]
["bitfinex","ETHUSD",1744490448713,12.10124,1652.8,1652.4,0.25082667]
["bitfinex","ETHUSD",1744490449016,6.05061,1652.8,1652.4,0.25082667]
["bitfinex","ETHUSD",1744490449173,6.05097,1652.7,1652.4,0.25082667]
["bitfinex","ETHUSD",1744490449382,6.05061,1652.8,1652.4,0.25082667]
["bitfinex","ETHUSD",1744490449985,12.10127,1652.8,1652.4,0.25082667]
["bitfinex","ETHUSD",1744490450186,6.05073,1652.7,1652.4,0.25082667]
["bitfinex","ETHUSD",1744490450387,6.83315,1653.4,1652.9,6.04969]
["bitfinex","ETHUSD",1744490450690,6.04889,1653.2,1653.0,0.24142118]
["bitfinex","ETHUSD",1744490451224,6.04889,1653.2,1653.1,0.24114275]
["bitfinex","ETHUSD",1744490451385,6.04889,1653.2,1652.8,6.05027]
["bitfinex","ETHUSD",1744490451718,6.04889,1653.2,1652.9,0.24284956]
["bitfinex","ETHUSD",1744490452090,6.04889,1653.2,1652.8,6.05027]
["bitfinex","ETHUSD",1744490452417,6.04889,1653.2,1652.9,0.24297734]
["bitfinex","ETHUSD",1744490452715,7.677,1653.5,1653.0,0.8078]
["bitfinex","ETHUSD",1744490452915,6.04902,1653.2,1653.0,1.05011553]
["bitfinex","ETHUSD",1744490453118,6.04902,1653.2,1653.0,0.8078]
["bitfinex","ETHUSD",1744490453283,6.04902,1653.2,1653.1,0.24165379]
["bitfinex","ETHUSD",1744490454623,6.04928,1653.1,1652.8,0.8078]
["bitfinex","ETHUSD",1744490454927,13.7256,1653.0,1652.9,0.24284956]
["bitfinex","ETHUSD",1744490455220,6.05002,1652.9,1652.6,0.7966]
["bitfinex","ETHUSD",1744490455519,6.05002,1652.9,1652.7,0.24545151]
["bitfinex","ETHUSD",1744490455891,13.7256,1653.0,1652.6,0.7966]
["bitfinex","ETHUSD",1744490456325,13.7256,1653.0,1652.7,0.24557934]
["bitfinex","ETHUSD",1744490456829,6.05001,1652.9,1652.8,0.24491729]
["bitfinex","ETHUSD",1744490457027,13.7256,1653.0,1652.6,0.7966]
["bitfinex","ETHUSD",1744490457326,13.7256,1653.0,1652.7,0.24557934]
["bitfinex","ETHUSD",1744490457691,13.7256,1653.0,1652.6,0.7966]
["bitfinex","ETHUSD",1744490458026,13.7256,1653.0,1652.7,0.24567051]
["bitfinex","ETHUSD",1744490458229,13.7256,1653.0,1652.6,0.7966]
["bitfinex","ETHUSD",1744490458387,13.7256,1653.0,1652.7,0.24567051]
["bitfinex","ETHUSD",1744490458587,7.676,1653.0,1652.7,6.05067]
["bitfinex","ETHUSD",1744490458825,13.72565,1653.0,1652.8,0.24500845]
["bitfinex","ETHUSD",1744490459131,13.72565,1653.0,1652.6,6.84766]
["bitfinex","ETHUSD",1744490459632,7.676,1653.0,1652.7,0.24567051]
["bitfinex","ETHUSD",1744490459829,6.04939,1653.1,1652.7,0.24567051]
["bitfinex","ETHUSD",1744490460005,19.77486,1653.1,1652.8,0.24500845]
["bitfinex","ETHUSD",1744490460200,19.77495,1653.1,1652.6,6.84751]
["bitfinex","ETHUSD",1744490460527,13.72539,1653.1,1652.7,0.24567051]
["bitfinex","ETHUSD",1744490461026,19.77487,1653.1,1652.8,0.24500845]
["bitfinex","ETHUSD",1744490461195,13.72539,1653.1,1652.6,12.89835]
["bitfinex","ETHUSD",1744490461396,13.72539,1653.1,1652.7,6.29635051]
["bitfinex","ETHUSD",1744490461812,6.04939,1653.1,1652.7,0.24567051]
["bitfinex","ETHUSD",1744490462020,19.77487,1653.1,1652.6,6.84744]
["bitfinex","ETHUSD",1744490462215,6.05033,1652.8,1652.7,0.24567051]
["bitfinex","ETHUSD",1744490462535,6.04979,1653.0,1652.6,0.7966]
["bitfinex","ETHUSD",1744490462690,12.09966,1653.0,1652.7,0.24567051]
["bitfinex","ETHUSD",1744490462894,7.676,1653.1,1652.7,6.29622051]
["bitfinex","ETHUSD",1744490463091,7.676,1653.1,1652.8,6.05019]
["bitfinex","ETHUSD",1744490463328,7.676,1653.1,1652.8,6.29519845]
["bitfinex","ETHUSD",1744490464036,13.7256,1653.1,1652.8,0.24500845]
["bitfinex","ETHUSD",1744490464220,13.7256,1653.1,1652.6,6.84747]
["bitfinex","ETHUSD",1744490464221,6.04979,1653.0,1652.6,0.7966]
["bitfinex","ETHUSD",1744490464429,12.09974,1653.0,1652.7,0.24567051]
["bitfinex","ETHUSD",1744490464721,12.09964,1653.0,1652.6,0.7966]
["bitfinex","ETHUSD",1744490464929,12.09961,1653.0,1652.8,0.24500845]
["bitfinex","ETHUSD",1744490465102,6.04979,1653.0,1652.7,0.24567051]
["bitfinex","ETHUSD",1744490465301,13.72526,1653.1,1652.9,0.24434648]
["bitfinex","ETHUSD",1744490465542,13.72526,1653.1,1652.8,0.24500845]
["bitfinex","ETHUSD",1744490465833,13.72526,1653.1,1652.9,0.24434648]
["bitfinex","ETHUSD",1744490466038,19.77486,1653.1,1652.6,6.84745]
["bitfinex","ETHUSD",1744490466235,19.77486,1653.1,1652.7,0.24567051]
["bitfinex","ETHUSD",1744490466422,19.77486,1653.1,1652.6,6.84745]
["bitfinex","ETHUSD",1744490466423,7.676,1653.1,1652.6,0.7966]
["bitfinex","ETHUSD",1744490466624,7.676,1653.1,1652.9,6.04977]
["bitfinex","ETHUSD",1744490466810,7.676,1653.5,1653.2,6.04868]
["bitfinex","ETHUSD",1744490467014,0.78,1653.8,1653.3,1.06462754]
["bitfinex","ETHUSD",1744490467217,7.676,1653.9,1653.4,0.8251]
["bitfinex","ETHUSD",1744490467422,66.39785,1654.3,1653.8,0.8251]
["bitfinex","ETHUSD",1744490467710,66.39785,1654.3,1653.9,0.23307315]
["bitfinex","ETHUSD",1744490467711,6.04594,1654.0,1653.9,0.23307315]
["bitfinex","ETHUSD",1744490467899,6.82594,1654.0,1653.9,0.23307315]
["bitfinex","ETHUSD",1744490468104,6.04639,1653.9,1653.4,12.9431]
["bitfinex","ETHUSD",1744490468442,6.04639,1653.9,1653.5,0.23539824]
["bitfinex","ETHUSD",1744490468603,6.04721,1653.7,1653.5,0.23539824]
["bitfinex","ETHUSD",1744490468802,7.676,1653.8,1653.5,0.23539824]
["bitfinex","ETHUSD",1744490469110,7.676,1653.8,1653.5,6.28280824]
["bitfinex","ETHUSD",1744490469316,7.676,1653.8,1653.5,0.23539824]
["bitfinex","ETHUSD",1744490469317,13.72271,1653.8,1653.5,0.23539824]
["bitfinex","ETHUSD",1744490469536,6.04673,1653.8,1653.5,0.23539824]
["bitfinex","ETHUSD",1744490469740,7.675,1653.9,1653.5,6.28313824]
["bitfinex","ETHUSD",1744490470241,7.675,1653.9,1653.5,6.28292824]
["bitfinex","ETHUSD",1744490470623,7.675,1653.9,1653.5,0.23539824]
["bitfinex","ETHUSD",1744490470827,7.675,1653.9,1653.8,0.8251]
["bitfinex","ETHUSD",1744490471038,7.675,1654.3,1654.0,6.04575]
["bitfinex","ETHUSD",1744490471359,0.05,1654.4,1654.3,0.8251]
["bitfinex","ETHUSD",1744490471647,0.05,1654.4,1654.3,1.05904353]
["bitfinex","ETHUSD",1744490472551,0.05,1654.4,1654.3,7.10389353]
["bitfinex","ETHUSD",1744490473231,0.05,1654.4,1654.3,1.05904353]
["bitfinex","ETHUSD",1744490473549,0.05,1654.4,1654.3,2.37644888]
["bitfinex","ETHUSD",1744490476341,0.05,1654.4,1654.3,8.42129888]
["bitfinex","ETHUSD",1744490476654,0.05,1654.4,1654.3,0.23394353]
["bitfinex","ETHUSD",1744490477034,6.84549,1654.4,1653.9,6.84863]
["bitfinex","ETHUSD",1744490477235,6.84549,1654.4,1654.0,0.23394826]
["bitfinex","ETHUSD",1744490477442,6.04429,1654.5,1654.0,0.23394826]
["bitfinex","ETHUSD",1744490477443,0.05,1655.4,1654.4,3.8024]
["bitfinex","ETHUSD",1744490477763,0.05,1655.4,1655.0,0.8024]
["bitfinex","ETHUSD",1744490478256,6.04139,1655.3,1655.1,0.22220039]
["bitfinex","ETHUSD",1744490478461,6.04139,1655.3,1654.8,0.8024]
["bitfinex","ETHUSD",1744490478632,0.05,1655.4,1654.9,0.22352062]
["bitfinex","ETHUSD",1744490478835,6.09108,1655.4,1654.8,0.8024]
["bitfinex","ETHUSD",1744490479161,6.04175,1655.2,1654.9,0.22288471]
["bitfinex","ETHUSD",1744490479369,8.2808,1655.1,1654.9,0.22288471]
["bitfinex","ETHUSD",1744490479551,8.2808,1655.1,1654.5,6.84627]
["bitfinex","ETHUSD",1744490479767,14.32273,1655.1,1655.0,0.22388107]
["bitfinex","ETHUSD",1744490480070,8.2808,1655.1,1655.0,0.22388107]
["bitfinex","ETHUSD",1744490480229,14.71944179,1655.1,1654.6,6.04348]
["bitfinex","ETHUSD",1744490480563,14.3228,1655.1,1654.7,0.22586195]
["bitfinex","ETHUSD",1744490480869,14.3228,1655.1,1654.5,12.89017]
["bitfinex","ETHUSD",1744490481065,7.53,1655.1,1654.8,0.7842]
["bitfinex","ETHUSD",1744490481272,13.57203,1655.1,1654.6,0.22792695]
["bitfinex","ETHUSD",1744490481471,14.32433,1655.1,1654.9,0.22505306]
["bitfinex","ETHUSD",1744490481768,14.32433,1655.1,1654.6,0.70559069]
["bitfinex","ETHUSD",1744490481769,6.04247,1655.0,1654.6,0.70559069]
["bitfinex","ETHUSD",1744490482123,14.32433,1655.1,1654.6,6.74934069]
["bitfinex","ETHUSD",1744490482331,6.79447,1655.1,1654.6,0.70559069]
["bitfinex","ETHUSD",1744490482631,6.04245,1655.0,1654.5,6.82816]
["bitfinex","ETHUSD",1744490482824,8.2813,1655.1,1654.5,0.7842]
["bitfinex","ETHUSD",1744490483029,6.04263,1655.0,1654.5,6.82829]
["bitfinex","ETHUSD",1744490483246,20.36535,1655.1,1654.6,6.04375]
["bitfinex","ETHUSD",1744490483585,6.04234,1655.0,1654.5,6.82829]
["bitfinex","ETHUSD",1744490483776,6.04266,1654.9,1654.5,0.7842]
["bitfinex","ETHUSD",1744490484360,12.08495,1655.0,1654.5,6.82819]
["bitfinex","ETHUSD",1744490484564,6.04234,1655.0,1654.5,6.82819]
["bitfinex","ETHUSD",1744490484859,6.04257,1655.0,1654.5,0.7842]
["bitfinex","ETHUSD",1744490485064,6.04289,1654.9,1654.5,0.7842]
["bitfinex","ETHUSD",1744490485293,12.08585,1654.9,1654.5,0.7842]
["bitfinex","ETHUSD",1744490485490,51.85,1655.3,1654.7,0.7643]
["bitfinex","ETHUSD",1744490485796,6.04172,1655.2,1654.7,7.49093]
["bitfinex","ETHUSD",1744490486160,7.528,1655.1,1654.9,6.04243]
["bitfinex","ETHUSD",1744490486367,7.528,1655.1,1655.0,0.7643]
["bitfinex","ETHUSD",1744490486598,7.528,1655.1,1655.0,0.98512681]
["bitfinex","ETHUSD",1744490486968,57.89122,1655.3,1655.0,0.98512681]
["bitfinex","ETHUSD",1744490487168,65.41922,1655.3,1655.0,0.98512681]
["bitfinex","ETHUSD",1744490487603,71.46076,1655.3,1655.0,0.98512681]
["bitfinex","ETHUSD",1744490487781,65.41922,1655.3,1655.0,0.98512681]
["bitfinex","ETHUSD",1744490488171,6.04159,1655.2,1655.0,0.98512681]
["bitfinex","ETHUSD",1744490488371,65.41922,1655.3,1655.0,0.98512681]
["bitfinex","ETHUSD",1744490488613,59.378,1655.3,1655.0,0.98512681]
["bitfinex","ETHUSD",1744490488815,65.41933,1655.3,1655.0,0.98512681]
["bitfinex","ETHUSD",1744490489002,71.46084,1655.3,1655.0,0.98512681]
["bitfinex","ETHUSD",1744490489522,63.93284,1655.3,1655.0,0.98512681]
["bitfinex","ETHUSD",1744490489687,7.528,1655.2,1655.0,0.98512681]
["bitfinex","ETHUSD",1744490490617,0.05,1655.4,1655.1,6.04193]
["bitfinex","ETHUSD",1744490490820,0.05,1655.4,1655.1,1.30693368]
["bitfinex","ETHUSD",1744490491028,0.05,1655.4,1655.2,0.22447823]
["bitfinex","ETHUSD",1744490492182,0.05,1655.4,1655.2,6.26590823]
["bitfinex","ETHUSD",1744490492384,0.05,1655.4,1655.3,0.7854]
["bitfinex","ETHUSD",1744490492791,0.05,1655.4,1655.3,1.0076477]
["bitfinex","ETHUSD",1744490493419,0.05,1655.4,1655.3,0.2222477]
["bitfinex","ETHUSD",1744490493420,9.91193,1655.4,1655.3,0.2222477]
["bitfinex","ETHUSD",1744490493662,0.8211,1657.0,1655.5,0.7854]
["bitfinex","ETHUSD",1744490493947,0.8211,1657.0,1656.3,6.03755]
["bitfinex","ETHUSD",1744490494099,0.8211,1657.0,1656.3,7.323636]
["bitfinex","ETHUSD",1744490494299,0.8211,1657.0,1656.3,8.8566753]
["bitfinex","ETHUSD",1744490494497,6.03526,1657.0,1656.3,8.3066753]
["bitfinex","ETHUSD",1744490494699,14.90348,1656.7,1656.3,0.1976393]
["bitfinex","ETHUSD",1744490494926,6.85748,1656.7,1656.3,0.1976393]
["bitfinex","ETHUSD",1744490495130,6.85748,1656.7,1656.1,6.82344]
["bitfinex","ETHUSD",1744490495439,6.03592,1656.8,1656.3,0.7854]
["bitfinex","ETHUSD",1744490495605,6.03619,1656.7,1656.3,0.7854]
["bitfinex","ETHUSD",1744490495804,6.03619,1656.7,1656.3,0.98291191]
["bitfinex","ETHUSD",1744490496041,6.03518,1657.0,1656.3,7.02046191]
["bitfinex","ETHUSD",1744490496226,6.03589,1656.8,1656.3,2.68795777]
["bitfinex","ETHUSD",1744490496545,12.07026,1657.0,1656.3,7.57046191]
["bitfinex","ETHUSD",1744490496744,6.03563,1656.9,1656.3,7.02046191]
["bitfinex","ETHUSD",1744490497047,6.03502,1657.0,1656.3,7.02046191]
["bitfinex","ETHUSD",1744490497218,6.03502,1657.0,1656.3,7.57046191]
["bitfinex","ETHUSD",1744490497744,12.07135,1656.9,1656.3,7.02046191]
["bitfinex","ETHUSD",1744490498240,6.03565,1656.9,1656.3,7.02046191]
["bitfinex","ETHUSD",1744490498635,8.043,1657.1,1656.3,0.98291191]
["bitfinex","ETHUSD",1744490498839,6.03639,1656.7,1656.3,0.98291191]
["bitfinex","ETHUSD",1744490499041,6.03662,1656.6,1656.3,0.98291191]
["bitfinex","ETHUSD",1744490499366,6.04183,1656.5,1656.3,0.98291191]
["bitfinex","ETHUSD",1744490499563,0.005,1656.5,1656.3,0.98291191]
["bitfinex","ETHUSD",1744490500328,0.005,1656.5,1656.3,1.6849761]
["bitfinex","ETHUSD",1744490500663,0.005,1656.5,1656.3,0.98291191]
["bitfinex","ETHUSD",1744490502167,0.005,1656.5,1656.3,7.02046191]
["bitfinex","ETHUSD",1744490502341,0.005,1656.5,1656.3,0.98291191]
["bitfinex","ETHUSD",1744490502543,0.005,1656.5,1656.3,7.02046191]
["bitfinex","ETHUSD",1744490503965,0.13283851,1657.3,1657.2,6.81967]
["bitfinex","ETHUSD",1744490504177,0.13283851,1657.3,1657.2,10.81181665]
["bitfinex","ETHUSD",1744490504382,0.05,1657.4,1657.3,10.36931]
["bitfinex","ETHUSD",1744490504674,0.4004875,1658.1,1657.7,6.03227]
["bitfinex","ETHUSD",1744490504915,0.4004875,1658.1,1658.0,6.03136]
["bitfinex","ETHUSD",1744490505082,0.4004875,1658.1,1658.0,0.777]
["bitfinex","ETHUSD",1744490505381,0.4004875,1658.1,1658.0,0.16358598]
["bitfinex","ETHUSD",1744490505547,0.4004875,1658.1,1658.0,6.74494598]
["bitfinex","ETHUSD",1744490505875,0.4004875,1658.1,1658.0,9.80836]
["bitfinex","ETHUSD",1744490506043,0.4004875,1658.1,1658.0,0.94058598]
["bitfinex","ETHUSD",1744490506254,0.4004875,1658.1,1658.0,1.49058598]
["bitfinex","ETHUSD",1744490506491,0.05,1658.4,1658.2,6.03062]
["bitfinex","ETHUSD",1744490506691,0.05,1658.4,1658.3,7.51888313]
["bitfinex","ETHUSD",1744490507046,0.05,1658.4,1658.3,0.93861313]
["bitfinex","ETHUSD",1744490507250,0.05,1658.4,1658.3,6.96888313]
["bitfinex","ETHUSD",1744490507574,6.02773,1659.0,1658.5,6.02924]
["bitfinex","ETHUSD",1744490507768,6.02663,1659.3,1658.5,6.02923]
["bitfinex","ETHUSD",1744490508084,6.02828,1658.9,1658.6,0.159641]
["bitfinex","ETHUSD",1744490508394,6.02971,1658.5,1658.0,6.80816]
["bitfinex","ETHUSD",1744490508558,6.03099,1658.1,1657.7,0.777]
["bitfinex","ETHUSD",1744490508770,12.06154,1658.2,1657.7,0.777]
["bitfinex","ETHUSD",1744490508965,6.03074,1658.2,1657.7,6.80929]
["bitfinex","ETHUSD",1744490509276,6.03009,1658.4,1657.9,6.03169]
["bitfinex","ETHUSD",1744490509462,6.03103,1658.1,1657.8,0.680929]
["bitfinex","ETHUSD",1744490509664,6.03103,1658.1,1657.7,0.777]
["bitfinex","ETHUSD",1744490510162,12.06235,1658.1,1657.7,0.777]
["bitfinex","ETHUSD",1744490510562,5.78138,1658.0,1657.7,0.777]
["bitfinex","ETHUSD",1744490510793,11.81305,1658.0,1657.7,0.777]
["bitfinex","ETHUSD",1744490510995,6.03104,1658.1,1657.7,0.777]
["bitfinex","ETHUSD",1744490511407,6.03158,1658.0,1657.7,0.777]
["bitfinex","ETHUSD",1744490511572,6.03298,1657.6,1657.1,6.0346]
["bitfinex","ETHUSD",1744490511777,6.03063,1658.2,1657.3,6.03371]
["bitfinex","ETHUSD",1744490511778,6.03233,1657.8,1657.3,6.03371]
["bitfinex","ETHUSD",1744490511973,6.03215,1657.8,1657.4,0.603371]
["bitfinex","ETHUSD",1744490512298,6.03118,1658.1,1657.7,0.759]
["bitfinex","ETHUSD",1744490512496,6.03066,1658.2,1657.7,6.79122]
["bitfinex","ETHUSD",1744490512688,6.03066,1658.2,1657.7,12.82343]
["bitfinex","ETHUSD",1744490512870,6.03066,1658.2,1657.7,12.82351]
["bitfinex","ETHUSD",1744490513076,6.03066,1658.2,1657.7,8.073561]
["bitfinex","ETHUSD",1744490513272,6.03054,1658.3,1657.8,6.03173]
["bitfinex","ETHUSD",1744490513477,6.03054,1658.3,1657.8,12.06367]
["bitfinex","ETHUSD",1744490513705,6.02997,1658.4,1657.9,6.03147]
["bitfinex","ETHUSD",1744490514079,6.02997,1658.4,1658.0,6.03123]
["bitfinex","ETHUSD",1744490514285,6.02794,1659.0,1658.3,0.55]
["bitfinex","ETHUSD",1744490514496,6.02814,1658.9,1658.5,6.0295]
["bitfinex","ETHUSD",1744490514813,6.02851,1658.8,1658.4,6.0299]
["bitfinex","ETHUSD",1744490515177,6.02738,1659.1,1658.4,6.0299]
["bitfinex","ETHUSD",1744490515378,6.0274,1659.1,1658.6,6.02918]
["bitfinex","ETHUSD",1744490515693,0.05,1659.4,1658.8,3.55]
["bitfinex","ETHUSD",1744490515866,0.05,1659.4,1658.8,3.0]
["bitfinex","ETHUSD",1744490516071,6.02684,1659.3,1658.9,0.13662921]
["bitfinex","ETHUSD",1744490516310,6.02678,1659.3,1658.8,6.02825]
["bitfinex","ETHUSD",1744490516506,6.02678,1659.3,1658.9,0.13662921]
["bitfinex","ETHUSD",1744490516795,6.02772,1659.0,1658.7,0.788]
["bitfinex","ETHUSD",1744490516997,6.02812,1658.9,1658.7,0.788]
["bitfinex","ETHUSD",1744490517211,6.02805,1659.0,1658.4,0.788]
["bitfinex","ETHUSD",1744490517520,11.613,1659.2,1658.1,1.391123]
["bitfinex","ETHUSD",1744490517803,6.03022,1658.4,1658.1,0.788]
["bitfinex","ETHUSD",1744490518315,6.03168,1658.0,1657.8,0.788]
["bitfinex","ETHUSD",1744490518484,6.03043,1658.3,1657.8,6.81993]
["bitfinex","ETHUSD",1744490518683,6.03043,1658.3,1657.9,6.03162]
["bitfinex","ETHUSD",1744490518893,6.03043,1658.3,1657.8,6.81993]
["bitfinex","ETHUSD",1744490519067,6.02992,1658.4,1657.8,2.373236]
["bitfinex","ETHUSD",1744490519411,6.03042,1658.3,1657.9,6.03157]
["bitfinex","ETHUSD",1744490519611,6.02992,1658.4,1657.9,6.03155]
["bitfinex","ETHUSD",1744490519612,12.06012,1658.4,1657.9,6.03155]
["bitfinex","ETHUSD",1744490519920,6.03083,1658.2,1657.8,3.788]
["bitfinex","ETHUSD",1744490520294,6.03027,1658.3,1657.9,6.03153]
["bitfinex","ETHUSD",1744490520614,6.03027,1658.3,1657.9,6.713483]
["bitfinex","ETHUSD",1744490520792,6.03118,1658.1,1657.8,0.788]
["bitfinex","ETHUSD",1744490521202,6.03063,1658.2,1657.8,0.788]
["bitfinex","ETHUSD",1744490521203,6.03027,1658.3,1657.8,0.788]
["bitfinex","ETHUSD",1744490521382,6.03172,1657.9,1657.5,9.80366]
["bitfinex","ETHUSD",1744490521581,6.03172,1657.9,1657.5,6.80366]
["bitfinex","ETHUSD",1744490521803,6.03172,1657.9,1657.5,4.5112031]
["bitfinex","ETHUSD",1744490522212,6.03227,1657.8,1657.5,0.7705]
["bitfinex","ETHUSD",1744490522409,6.03295,1657.6,1657.2,6.8047]
["bitfinex","ETHUSD",1744490522624,6.03341,1657.5,1657.2,0.7705]
["bitfinex","ETHUSD",1744490522807,6.03383,1657.4,1657.2,0.7705]
["bitfinex","ETHUSD",1744490523117,6.034,1657.3,1656.9,0.7705]
["bitfinex","ETHUSD",1744490523315,6.035,1657.0,1656.9,0.7705]
["bitfinex","ETHUSD",1744490523488,6.03609,1656.7,1656.3,6.80797]
["bitfinex","ETHUSD",1744490523729,6.82764,1657.4,1656.3,0.7705]
["bitfinex","ETHUSD",1744490523730,6.035,1657.0,1656.3,0.7705]
["bitfinex","ETHUSD",1744490523909,6.03702,1656.5,1656.4,4.0]
["bitfinex","ETHUSD",1744490524251,6.03643,1656.7,1656.4,4.0]
["bitfinex","ETHUSD",1744490524436,6.03682,1656.5,1656.4,4.0]
["bitfinex","ETHUSD",1744490525653,6.03682,1656.5,1656.1,0.8205]
["bitfinex","ETHUSD",1744490525807,14.64846,1656.6,1656.1,2.110259]
["bitfinex","ETHUSD",1744490526007,6.03718,1656.5,1656.1,0.05]
["bitfinex","ETHUSD",1744490526242,9.4146,1656.6,1656.2,6.03767]
["bitfinex","ETHUSD",1744490526243,8.612,1656.6,1656.2,6.03767]
["bitfinex","ETHUSD",1744490526744,8.612,1656.6,1656.2,6.03787]
["bitfinex","ETHUSD",1744490526911,6.03542,1656.9,1656.4,6.03717]
["bitfinex","ETHUSD",1744490527109,6.03542,1656.9,1656.5,6.640457]
["bitfinex","ETHUSD",1744490527360,14.64901,1657.0,1656.6,6.03632]
["bitfinex","ETHUSD",1744490527855,6.03596,1656.8,1656.5,0.603717]
["bitfinex","ETHUSD",1744490528158,6.03596,1656.8,1656.3,12.85403]
["bitfinex","ETHUSD",1744490528159,12.07218,1656.8,1656.3,9.81652]
["bitfinex","ETHUSD",1744490528321,6.03609,1656.8,1656.3,9.81651]
["bitfinex","ETHUSD",1744490528521,8.614,1657.0,1656.3,0.7792]
["bitfinex","ETHUSD",1744490528522,6.03649,1656.6,1656.3,0.7792]
["bitfinex","ETHUSD",1744490528724,6.0376,1656.3,1656.1,0.05]
["bitfinex","ETHUSD",1744490529331,6.03791,1656.2,1656.1,0.05]
["bitfinex","ETHUSD",1744490529530,6.0376,1656.3,1656.1,0.05]
["bitfinex","ETHUSD",1744490529963,12.07544,1656.3,1656.1,0.05]
["bitfinex","ETHUSD",1744490530114,6.0376,1656.3,1656.1,0.05]
["bitfinex","ETHUSD",1744490530719,6.03791,1656.2,1656.1,0.05]
["bitfinex","ETHUSD",1744490530923,6.79761,1656.2,1656.1,1e-05]
["bitfinex","ETHUSD",1744490535366,6.03791,1656.2,1656.1,1e-05]
["bitfinex","ETHUSD",1744490536273,9.85941,1656.2,1656.1,1e-05]
["bitfinex","ETHUSD",1744490537339,9.85941,1656.2,1656.1,1.715917]
["bitfinex","ETHUSD",1744490537868,6.03791,1656.2,1656.1,1.715917]
["bitfinex","ETHUSD",1744490539961,14.65791,1656.2,1656.1,1.715917]
["bitfinex","ETHUSD",1744490540592,15.44871,1656.2,1656.1,1.715917]
["bitfinex","ETHUSD",1744490541702,15.44871,1656.2,1656.1,7e-06]
["bitfinex","ETHUSD",1744490541867,18.44871,1656.2,1656.1,7e-06]
["bitfinex","ETHUSD",1744490542072,21.160095,1656.2,1656.1,7e-06]
["bitfinex","ETHUSD",1744490542273,18.44871,1656.2,1656.1,7e-06]
["bitfinex","ETHUSD",1744490542804,20.49673,1656.2,1656.1,7e-06]
["bitfinex","ETHUSD",1744490543164,21.04673,1656.2,1656.1,7e-06]
["bitfinex","ETHUSD",1744490543694,25.16935708,1656.2,1656.1,7e-06]
["bitfinex","ETHUSD",1744490544470,25.62254008,1656.2,1656.1,7e-06]
["bitfinex","ETHUSD",1744490544665,25.07254008,1656.2,1656.1,7e-06]
["bitfinex","ETHUSD",1744490544892,18.901893,1656.2,1656.1,7e-06]
["bitfinex","ETHUSD",1744490545266,21.292727,1656.2,1656.1,7e-06]
["bitfinex","ETHUSD",1744490545595,21.478297,1656.2,1656.1,7e-06]
["bitfinex","ETHUSD",1744490546301,23.57652008,1656.2,1656.1,7e-06]
["bitfinex","ETHUSD",1744490546486,36.29852608,1656.2,1656.1,7e-06]
["bitfinex","ETHUSD",1744490547171,6.82871,1656.2,1656.1,7e-06]
["bitfinex","ETHUSD",1744490547375,15.32871,1656.2,1656.1,7e-06]
["bitfinex","ETHUSD",1744490547573,14.53791,1656.2,1656.1,7e-06]
["bitfinex","ETHUSD",1744490549107,8.501,1656.3,1656.1,7e-06]
["bitfinex","ETHUSD",1744490549315,14.5387,1656.3,1656.1,7e-06]
["bitfinex","ETHUSD",1744490549516,6.03791,1656.2,1656.1,7e-06]
["bitfinex","ETHUSD",1744490550183,14.53891,1656.2,1656.1,7e-06]
["bitfinex","ETHUSD",1744490551280,30.32697708,1656.2,1656.1,7e-06]
["bitfinex","ETHUSD",1744490551477,26.31740008,1656.2,1656.1,7e-06]
["bitfinex","ETHUSD",1744490551666,25.48834708,1656.2,1656.1,7e-06]
["bitfinex","ETHUSD",1744490551866,25.94331938,1656.2,1656.1,7e-06]
["bitfinex","ETHUSD",1744490552071,17.9938823,1656.2,1656.1,7e-06]
["bitfinex","ETHUSD",1744490552684,17.53891,1656.2,1656.1,7e-06]
["bitfinex","ETHUSD",1744490553827,14.53891,1656.2,1656.1,7e-06]
["bitfinex","ETHUSD",1744490557730,15.32971,1656.2,1656.1,7e-06]
["bitfinex","ETHUSD",1744490558242,6.0377,1656.3,1656.1,7e-06]
["bitfinex","ETHUSD",1744490558540,6.03521,1657.0,1656.5,6.03667]
["bitfinex","ETHUSD",1744490558700,6.03515,1657.0,1656.7,0.781]
["bitfinex","ETHUSD",1744490558915,6.03573,1656.8,1656.7,0.781]
["bitfinex","ETHUSD",1744490559309,6.03559,1656.9,1656.3,0.781]
["bitfinex","ETHUSD",1744490559653,12.07348,1656.6,1656.3,0.781]
["bitfinex","ETHUSD",1744490559864,6.03609,1656.7,1656.3,0.781]
["bitfinex","ETHUSD",1744490560025,8.501,1657.1,1656.3,0.781]
["bitfinex","ETHUSD",1744490560026,6.03663,1656.6,1656.4,0.18858605]
["bitfinex","ETHUSD",1744490560215,6.03683,1656.5,1656.4,0.18858605]
["bitfinex","ETHUSD",1744490560410,6.03663,1656.6,1656.4,0.18858605]
["bitfinex","ETHUSD",1744490560724,12.07247,1656.7,1656.3,0.781]
["bitfinex","ETHUSD",1744490560927,8.501,1657.1,1656.4,6.03718]
["bitfinex","ETHUSD",1744490561135,6.03606,1656.8,1656.4,0.681818]
["bitfinex","ETHUSD",1744490561336,6.03623,1656.7,1656.4,0.681818]
["bitfinex","ETHUSD",1744490561936,6.03665,1656.6,1656.3,0.781]
["bitfinex","ETHUSD",1744490562155,8.499,1656.6,1656.3,0.781]
["bitfinex","ETHUSD",1744490562323,6.03682,1656.5,1656.3,0.781]
["bitfinex","ETHUSD",1744490562517,6.03718,1656.4,1656.3,0.781]
["bitfinex","ETHUSD",1744490562739,8.499,1656.6,1656.3,0.781]
["bitfinex","ETHUSD",1744490562740,20.57223,1656.6,1656.3,0.781]
["bitfinex","ETHUSD",1744490562950,6.03695,1656.5,1656.3,0.781]
["bitfinex","ETHUSD",1744490563522,6.03718,1656.4,1656.3,0.781]
["bitfinex","ETHUSD",1744490563955,6.03755,1656.3,1656.2,6.07]
["bitfinex","ETHUSD",1744490564261,6.03755,1656.3,1656.1,0.818307]
["bitfinex","ETHUSD",1744490564649,6.03755,1656.3,1656.1,7e-06]
["bitfinex","ETHUSD",1744490564650,6.03791,1656.2,1656.1,7e-06]
["bitfinex","ETHUSD",1744490565622,9.03791,1656.2,1656.1,7e-06]
["bitfinex","ETHUSD",1744490565827,9.81891,1656.2,1656.1,7e-06]
["bitfinex","ETHUSD",1744490566169,6.04083,1655.4,1655.3,0.78]
["bitfinex","ETHUSD",1744490566468,6.04083,1655.4,1655.1,0.83]
["bitfinex","ETHUSD",1744490566469,6.04156,1655.2,1655.1,0.83]
["bitfinex","ETHUSD",1744490566633,6.04156,1655.2,1655.1,0.05]
["bitfinex","ETHUSD",1744490567830,6.82256,1655.2,1655.1,0.05]
["bitfinex","ETHUSD",1744490568044,9.82256,1655.2,1655.1,0.05]
["bitfinex","ETHUSD",1744490568363,9.82256,1655.2,1655.1,1e-05]
["bitfinex","ETHUSD",1744490568549,10.37256,1655.2,1655.1,1e-05]
["bitfinex","ETHUSD",1744490568722,9.82256,1655.2,1655.1,1e-05]
["bitfinex","ETHUSD",1744490568920,6.04156,1655.2,1655.1,1e-05]
["bitfinex","ETHUSD",1744490569133,14.54256,1655.2,1655.1,1e-05]
["bitfinex","ETHUSD",1744490570424,8.501,1655.2,1655.1,1e-05]
["bitfinex","ETHUSD",1744490570667,14.54256,1655.2,1655.1,1e-05]
["bitfinex","ETHUSD",1744490574791,6.04156,1655.2,1655.1,1e-05]
["bitfinex","ETHUSD",1744490574971,14.54456,1655.2,1655.1,1e-05]
["bitfinex","ETHUSD",1744490577194,15.33146,1655.2,1655.1,1e-05]
["bitfinex","ETHUSD",1744490578495,14.54456,1655.2,1655.1,1e-05]
["bitfinex","ETHUSD",1744490579492,17.54456,1655.2,1655.1,1e-05]
["bitfinex","ETHUSD",1744490581107,14.54456,1655.2,1655.1,1e-05]
["bitfinex","ETHUSD",1744490581265,6.03995,1655.7,1655.2,6.8295]
["bitfinex","ETHUSD",1744490581598,6.04018,1655.6,1655.2,0.7882]
["bitfinex","ETHUSD",1744490581806,6.0409,1655.4,1655.2,0.7882]
["bitfinex","ETHUSD",1744490582104,6.03937,1655.8,1655.3,6.04089]
["bitfinex","ETHUSD",1744490582268,6.04083,1655.4,1655.3,0.682909]
["bitfinex","ETHUSD",1744490582605,6.04083,1655.4,1655.2,0.7882]
["bitfinex","ETHUSD",1744490583008,6.03938,1655.8,1655.2,0.7882]
["bitfinex","ETHUSD",1744490583191,12.07907,1655.8,1655.4,6.04069]
["bitfinex","ETHUSD",1744490583392,6.03986,1655.7,1655.3,12.0821]
["bitfinex","ETHUSD",1744490583583,6.03986,1655.7,1655.3,6.04104]
["bitfinex","ETHUSD",1744490583778,6.03986,1655.7,1655.3,6.723964]
["bitfinex","ETHUSD",1744490584000,6.03938,1655.8,1655.4,6.04075]
["bitfinex","ETHUSD",1744490584199,6.03938,1655.8,1655.5,0.7882]
["bitfinex","ETHUSD",1744490584526,14.46508,1655.9,1655.5,0.7882]
["bitfinex","ETHUSD",1744490584734,8.426,1655.9,1655.5,0.7882]
["bitfinex","ETHUSD",1744490584887,6.03941,1655.8,1655.5,0.7882]
["bitfinex","ETHUSD",1744490585091,6.03941,1655.8,1655.5,1.471094]
["bitfinex","ETHUSD",1744490585319,20.50431,1655.9,1655.5,6.82865]
["bitfinex","ETHUSD",1744490585521,6.03947,1655.8,1655.5,0.7882]
["bitfinex","ETHUSD",1744490585840,14.46515,1655.9,1655.5,6.82843]
["bitfinex","ETHUSD",1744490586194,6.03995,1655.7,1655.5,0.7882]
["bitfinex","ETHUSD",1744490587344,6.0401,1655.6,1655.3,0.8183]
["bitfinex","ETHUSD",1744490587508,12.08126,1655.5,1655.3,0.8183]
["bitfinex","ETHUSD",1744490587693,6.04048,1655.5,1655.3,0.8183]
["bitfinex","ETHUSD",1744490588028,6.04083,1655.4,1655.3,0.8183]
["bitfinex","ETHUSD",1744490588416,6.04048,1655.5,1655.3,0.8183]
["bitfinex","ETHUSD",1744490588595,12.0812,1655.5,1655.3,0.8183]
["bitfinex","ETHUSD",1744490589887,6.04011,1655.6,1655.3,0.8183]
["bitfinex","ETHUSD",1744490590092,6.04083,1655.4,1655.3,0.8183]
["bitfinex","ETHUSD",1744490590330,6.04026,1655.6,1655.3,0.8183]
["bitfinex","ETHUSD",1744490591029,6.04069,1655.5,1655.3,0.8183]
["bitfinex","ETHUSD",1744490592236,6.04015,1655.6,1655.3,0.8183]
["bitfinex","ETHUSD",1744490592532,6.03939,1655.8,1655.3,0.8183]
["bitfinex","ETHUSD",1744490592715,6.04061,1655.5,1655.3,0.8183]
["bitfinex","ETHUSD",1744490593533,6.04083,1655.4,1655.3,0.8183]
["bitfinex","ETHUSD",1744490593695,6.04061,1655.5,1655.3,0.8183]
["bitfinex","ETHUSD",1744490594189,6.0395,1655.8,1655.3,0.8183]
["bitfinex","ETHUSD",1744490594395,12.07634,1656.2,1655.9,0.7514]
["bitfinex","ETHUSD",1744490594627,12.07634,1656.2,1655.6,0.7514]
["bitfinex","ETHUSD",1744490594628,6.03791,1656.2,1655.6,0.7514]
["bitfinex","ETHUSD",1744490594831,12.07846,1655.9,1655.6,0.7514]
["bitfinex","ETHUSD",1744490595148,6.03902,1655.9,1655.6,0.7514]
["bitfinex","ETHUSD",1744490595437,6.03914,1655.9,1655.6,0.7514]
["bitfinex","ETHUSD",1744490595729,6.03974,1655.7,1655.6,0.7514]
["bitfinex","ETHUSD",1744490595929,6.03936,1655.9,1655.6,0.7514]
["bitfinex","ETHUSD",1744490596293,12.07758,1656.0,1655.6,7.470547]
["bitfinex","ETHUSD",1744490596502,8.424,1656.3,1655.8,0.7989]
["bitfinex","ETHUSD",1744490596716,14.46185,1656.3,1655.8,6.83825]
["bitfinex","ETHUSD",1744490596938,6.03813,1656.2,1655.8,6.83825]
["bitfinex","ETHUSD",1744490597239,14.46159,1656.3,1655.9,6.03886]
["bitfinex","ETHUSD",1744490597607,14.46159,1656.3,1655.9,6.90003022]
["bitfinex","ETHUSD",1744490597807,20.49943,1656.3,1655.9,6.90003022]
["bitfinex","ETHUSD",1744490598125,6.03793,1656.2,1655.9,0.86117022]
["bitfinex","ETHUSD",1744490598531,6.03879,1656.0,1655.8,0.7989]
["bitfinex","ETHUSD",1744490598845,6.03901,1655.9,1655.8,0.7989]
["bitfinex","ETHUSD",1744490600739,6.03833,1656.1,1655.5,0.8144]
["bitfinex","ETHUSD",1744490600946,6.03999,1655.7,1655.5,0.8144]
["bitfinex","ETHUSD",1744490601252,14.4614,1655.8,1655.5,0.8144]
["bitfinex","ETHUSD",1744490601455,8.422,1655.8,1655.5,7.540334]
["bitfinex","ETHUSD",1744490601657,20.50139,1655.8,1655.5,0.8144]
["bitfinex","ETHUSD",1744490601836,14.46167,1655.8,1655.5,0.8144]
["bitfinex","ETHUSD",1744490602169,6.80015,1656.3,1655.9,0.8144]
["bitfinex","ETHUSD",1744490602170,8.422,1656.2,1655.9,0.8144]
["bitfinex","ETHUSD",1744490602369,14.45992,1656.2,1655.9,0.8144]
["bitfinex","ETHUSD",1744490603243,6.0383,1656.1,1655.7,0.8144]
["bitfinex","ETHUSD",1744490603451,6.03888,1656.0,1655.7,0.8144]
["bitfinex","ETHUSD",1744490603758,6.03919,1655.9,1655.7,0.8144]
["bitfinex","ETHUSD",1744490603957,12.07902,1655.8,1655.5,0.8144]
["bitfinex","ETHUSD",1744490604164,6.03937,1655.8,1655.5,0.8144]
["bitfinex","ETHUSD",1744490604976,6.03904,1655.9,1655.5,6.85474]
["bitfinex","ETHUSD",1744490605194,12.07766,1656.0,1655.6,6.03994]
["bitfinex","ETHUSD",1744490605342,6.03904,1655.9,1655.6,6.03994]
["bitfinex","ETHUSD",1744490605876,6.03904,1655.9,1655.5,14.184615]
["bitfinex","ETHUSD",1744490606283,6.03904,1655.9,1655.5,14.184475]
["bitfinex","ETHUSD",1744490606500,6.03904,1655.9,1655.6,6.04008]
["bitfinex","ETHUSD",1744490607098,57.86436,1656.4,1655.9,6.03875]
["bitfinex","ETHUSD",1744490607302,6.03798,1656.2,1655.8,6.03934]
["bitfinex","ETHUSD",1744490607470,12.07613,1656.2,1655.8,6.03934]
["bitfinex","ETHUSD",1744490607791,6.03833,1656.1,1655.7,7.458108]
["bitfinex","ETHUSD",1744490607961,6.03833,1656.1,1655.7,7.457918]
["bitfinex","ETHUSD",1744490608166,6.03798,1656.2,1655.8,6.03916]
["bitfinex","ETHUSD",1744490608366,6.03758,1656.3,1655.9,6.03887]
["bitfinex","ETHUSD",1744490609397,12.07536,1656.3,1655.9,6.03887]
["bitfinex","ETHUSD",1744490609996,15.03514,1656.8,1656.4,6.03704]
["bitfinex","ETHUSD",1744490610220,6.03698,1656.5,1656.1,6.03824]
["bitfinex","ETHUSD",1744490610391,6.03649,1656.6,1656.1,6.03814]
["bitfinex","ETHUSD",1744490610565,6.03649,1656.6,1656.2,6.03774]
["bitfinex","ETHUSD",1744490610765,6.03609,1656.7,1656.1,6.03828]
["bitfinex","ETHUSD",1744490610982,6.03682,1656.5,1656.1,6.03828]
["bitfinex","ETHUSD",1744490611298,6.03756,1656.3,1656.0,0.8144]
["bitfinex","ETHUSD",1744490611525,6.0361,1656.7,1656.0,0.8144]
["bitfinex","ETHUSD",1744490611830,12.07476,1656.4,1656.0,6.853]
["bitfinex","ETHUSD",1744490612003,6.03756,1656.3,1656.0,0.8144]
["bitfinex","ETHUSD",1744490612199,6.03791,1656.2,1656.0,0.8144]
["bitfinex","ETHUSD",1744490612399,6.0372,1656.4,1656.0,0.8144]
["bitfinex","ETHUSD",1744490612619,6.0372,1656.4,1656.1,6.03825]
["bitfinex","ETHUSD",1744490612804,6.0372,1656.4,1656.0,6.85285]
["bitfinex","ETHUSD",1744490613435,12.07464,1656.4,1656.0,6.85285]
["bitfinex","ETHUSD",1744490613632,6.0372,1656.4,1656.0,6.85285]
["bitfinex","ETHUSD",1744490613808,6.03756,1656.3,1656.0,0.8144]
["bitfinex","ETHUSD",1744490614530,12.07534,1656.3,1656.0,0.8144]
["bitfinex","ETHUSD",1744490615832,9.035,1656.3,1655.7,6.07]
["bitfinex","ETHUSD",1744490616035,6.03901,1656.0,1655.7,6.07]
["bitfinex","ETHUSD",1744490616332,6.03916,1655.9,1655.7,6.07]
["bitfinex","ETHUSD",1744490616531,6.03916,1655.9,1655.6,0.778]
["bitfinex","ETHUSD",1744490616834,6.03828,1656.1,1655.6,0.778]
["bitfinex","ETHUSD",1744490617031,6.03963,1655.8,1655.6,0.778]
["bitfinex","ETHUSD",1744490617340,6.03951,1655.8,1655.6,0.778]
["bitfinex","ETHUSD",1744490617931,12.0791,1655.8,1655.6,0.778]
["bitfinex","ETHUSD",1744490618102,6.03995,1655.7,1655.4,0.778]
["bitfinex","ETHUSD",1744490618310,6.04072,1655.5,1655.2,0.778]
["bitfinex","ETHUSD",1744490618611,6.04072,1655.5,1655.3,0.18869826]
["bitfinex","ETHUSD",1744490618826,6.03966,1655.8,1655.2,0.778]
["bitfinex","ETHUSD",1744490619005,6.03755,1656.3,1655.8,6.81721]
["bitfinex","ETHUSD",1744490619205,6.03755,1656.3,1655.9,0.681721]
["bitfinex","ETHUSD",1744490619405,3.814,1656.5,1655.9,0.681721]
["bitfinex","ETHUSD",1744490619733,6.03896,1656.0,1655.8,0.778]
["bitfinex","ETHUSD",1744490619899,6.03901,1655.9,1655.8,0.778]
["bitfinex","ETHUSD",1744490620902,6.03903,1655.9,1655.6,0.778]
["bitfinex","ETHUSD",1744490621629,6.03974,1655.7,1655.6,0.778]
["bitfinex","ETHUSD",1744490621836,6.03904,1655.9,1655.6,0.778]
["bitfinex","ETHUSD",1744490622018,12.0783,1655.9,1655.6,0.778]
["bitfinex","ETHUSD",1744490622210,12.0783,1655.9,1655.6,1.459831]
["bitfinex","ETHUSD",1744490622411,6.03868,1656.0,1655.6,7.499751]
["bitfinex","ETHUSD",1744490622610,6.03904,1655.9,1655.6,1.459831]
["bitfinex","ETHUSD",1744490622821,6.03949,1655.8,1655.6,0.778]
["bitfinex","ETHUSD",1744490623332,8.222,1656.1,1655.8,6.03916]
["bitfinex","ETHUSD",1744490623523,6.0387,1656.0,1655.6,6.81809]
["bitfinex","ETHUSD",1744490624200,6.0387,1656.0,1655.6,0.778]
["bitfinex","ETHUSD",1744490624401,6.03914,1655.9,1655.6,0.778]
["bitfinex","ETHUSD",1744490624904,6.03867,1656.0,1655.6,7.499908]
["bitfinex","ETHUSD",1744490625222,6.03937,1655.8,1655.7,0.1886666]
["bitfinex","ETHUSD",1744490625412,6.04025,1655.6,1655.2,12.87222]
["bitfinex","ETHUSD",1744490625736,6.04,1655.7,1655.2,0.7607]
["bitfinex","ETHUSD",1744490626044,6.0395,1655.8,1655.4,6.04066]
["bitfinex","ETHUSD",1744490626335,6.03992,1655.7,1655.3,6.04102]
["bitfinex","ETHUSD",1744490627133,12.07989,1655.7,1655.3,6.04102]
["bitfinex","ETHUSD",1744490628040,6.03992,1655.7,1655.3,6.04104]
["bitfinex","ETHUSD",1744490628206,60.021,1656.1,1655.4,0.7607]
["bitfinex","ETHUSD",1744490628406,6.03994,1655.7,1655.4,0.7607]
["bitfinex","ETHUSD",1744490628637,6.0394,1655.8,1655.4,6.80148]
["bitfinex","ETHUSD",1744490628833,6.03905,1655.9,1655.5,6.04036]
["bitfinex","ETHUSD",1744490629253,66.05933,1656.1,1655.4,6.80142]
["bitfinex","ETHUSD",1744490629453,6.03918,1655.9,1655.4,6.8015]
["bitfinex","ETHUSD",1744490629626,6.03918,1655.9,1655.5,6.22899818]
["bitfinex","ETHUSD",1744490629827,6.03918,1655.9,1655.5,12.26933818]
["bitfinex","ETHUSD",1744490630064,12.07766,1656.0,1655.6,6.03993]
["bitfinex","ETHUSD",1744490630256,60.021,1656.1,1655.5,6.04029]
["bitfinex","ETHUSD",1744490630465,6.03917,1655.9,1655.5,6.04029]
["bitfinex","ETHUSD",1744490630825,6.03917,1655.9,1655.4,0.7607]
["bitfinex","ETHUSD",1744490630826,6.03937,1655.8,1655.4,0.7607]
["bitfinex","ETHUSD",1744490631020,6.03937,1655.8,1655.5,0.18868484]
["bitfinex","ETHUSD",1744490631257,6.03906,1655.9,1655.5,6.22888484]
["bitfinex","ETHUSD",1744490631424,12.07823,1655.9,1655.5,6.0402]
["bitfinex","ETHUSD",1744490632424,6.03946,1655.8,1655.4,6.80142]
["bitfinex","ETHUSD",1744490633254,6.03946,1655.8,1655.5,0.18868874]
["bitfinex","ETHUSD",1744490633459,6.03978,1655.7,1655.5,0.18868874]
["bitfinex","ETHUSD",1744490633951,12.08042,1655.6,1655.4,0.7607]
["bitfinex","ETHUSD",1744490634364,12.08042,1655.6,1655.2,12.94425]
["bitfinex","ETHUSD",1744490634560,6.03975,1655.7,1655.2,6.9027]
["bitfinex","ETHUSD",1744490634762,12.07819,1655.9,1655.5,6.04033]
["bitfinex","ETHUSD",1744490634961,6.0395,1655.8,1655.4,6.04066]
["bitfinex","ETHUSD",1744490635481,12.0791,1655.8,1655.4,6.04063]
["bitfinex","ETHUSD",1744490635778,6.03975,1655.7,1655.4,6.04063]
["bitfinex","ETHUSD",1744490636353,6.04029,1655.6,1655.2,12.94421]
["bitfinex","ETHUSD",1744490636758,8.223,1655.6,1655.2,0.8327]
["bitfinex","ETHUSD",1744490637056,8.223,1655.6,1655.4,6.04053]
["bitfinex","ETHUSD",1744490637980,8.223,1655.6,1655.4,12.0812]
["bitfinex","ETHUSD",1744490638488,7.988,1656.3,1655.6,0.8327]
["bitfinex","ETHUSD",1744490638655,7.988,1656.3,1656.1,6.87082]
["bitfinex","ETHUSD",1744490638860,6.03648,1656.6,1656.1,6.87075]
["bitfinex","ETHUSD",1744490639049,8.7732,1656.7,1656.1,0.8327]
["bitfinex","ETHUSD",1744490639247,8.7732,1656.7,1656.1,6.87074]
["bitfinex","ETHUSD",1744490639546,8.7732,1656.7,1656.1,6.87094]
["bitfinex","ETHUSD",1744490639752,6.03703,1656.5,1656.1,0.8327]
["bitfinex","ETHUSD",1744490639952,6.03721,1656.4,1656.1,0.8327]
["bitfinex","ETHUSD",1744490640375,12.07421,1656.5,1656.1,6.87085]
["bitfinex","ETHUSD",1744490640879,6.03734,1656.4,1656.1,0.8327]
["bitfinex","ETHUSD",1744490641058,6.0375,1656.4,1655.9,6.79812]
["bitfinex","ETHUSD",1744490641390,6.03757,1656.3,1655.9,6.79812]
["bitfinex","ETHUSD",1744490641685,6.03864,1656.0,1655.7,0.7593]
["bitfinex","ETHUSD",1744490641851,6.03864,1656.0,1655.8,4.0]
["bitfinex","ETHUSD",1744490642445,6.03919,1655.9,1655.5,12.86976]
["bitfinex","ETHUSD",1744490642647,12.07845,1655.9,1655.5,6.79976]
["bitfinex","ETHUSD",1744490643485,6.03865,1656.0,1655.5,0.7593]
["bitfinex","ETHUSD",1744490643685,6.03969,1655.8,1655.5,0.7593]
["bitfinex","ETHUSD",1744490643888,6.03906,1655.9,1655.5,6.79974]
["bitfinex","ETHUSD",1744490644094,7.987,1656.2,1655.5,1.439274]
["bitfinex","ETHUSD",1744490644265,6.03964,1655.8,1655.5,0.7593]
["bitfinex","ETHUSD",1744490644589,12.07928,1655.8,1655.5,0.7593]
["bitfinex","ETHUSD",1744490644794,12.07692,1656.1,1655.6,6.03975]
["bitfinex","ETHUSD",1744490645092,6.0387,1656.0,1655.6,6.03975]
["bitfinex","ETHUSD",1744490645293,6.0387,1656.0,1655.6,12.07971]
["bitfinex","ETHUSD",1744490645462,6.0387,1656.0,1655.6,6.03975]
["bitfinex","ETHUSD",1744490646085,12.0776,1656.0,1655.6,6.03975]
["bitfinex","ETHUSD",1744490646389,6.03903,1655.9,1655.5,6.79975]
["bitfinex","ETHUSD",1744490646695,6.03903,1655.9,1655.6,6.04009]
["bitfinex","ETHUSD",1744490647387,6.0387,1656.0,1655.6,12.08003]
["bitfinex","ETHUSD",1744490647577,6.03836,1656.1,1655.7,6.03962]
["bitfinex","ETHUSD",1744490647886,6.03872,1656.0,1655.6,6.03994]
["bitfinex","ETHUSD",1744490648185,12.07764,1656.0,1655.6,7.323908]
["bitfinex","ETHUSD",1744490648393,6.03872,1656.0,1655.6,7.323888]
["bitfinex","ETHUSD",1744490648993,7.987,1656.2,1655.9,6.03881]
["bitfinex","ETHUSD",1744490649233,14.02506,1656.2,1655.9,0.7868]
["bitfinex","ETHUSD",1744490649996,57.83566,1656.6,1656.2,6.03779]
["bitfinex","ETHUSD",1744490650198,6.03666,1656.6,1656.2,6.03779]
["bitfinex","ETHUSD",1744490651198,14.02314,1656.7,1656.3,6.84973]
["bitfinex","ETHUSD",1744490651502,7.987,1656.7,1656.5,6.03657]
["bitfinex","ETHUSD",1744490651926,7.987,1656.7,1656.6,6.84866]
["bitfinex","ETHUSD",1744490652130,14.02309,1656.7,1656.4,0.8122]
["bitfinex","ETHUSD",1744490652336,6.03696,1656.5,1656.3,6.07]
["bitfinex","ETHUSD",1744490652500,6.03659,1656.6,1656.3,6.07]
["bitfinex","ETHUSD",1744490653131,14.0231,1656.7,1656.3,6.07]
["bitfinex","ETHUSD",1744490653340,0.777,1657.1,1656.4,0.8122]
["bitfinex","ETHUSD",1744490653512,14.02028,1657.2,1656.8,0.8122]
["bitfinex","ETHUSD",1744490653831,6.03536,1656.9,1656.8,0.8122]
["bitfinex","ETHUSD",1744490654140,6.03609,1656.7,1656.3,6.84961]
["bitfinex","ETHUSD",1744490654339,6.03609,1656.7,1656.4,4.0]
["bitfinex","ETHUSD",1744490654501,12.07173,1656.8,1656.4,10.03713]
["bitfinex","ETHUSD",1744490654999,12.07173,1656.8,1656.4,6.03713]
["bitfinex","ETHUSD",1744490655195,6.03711,1656.5,1656.3,0.8122]
["bitfinex","ETHUSD",1744490655403,6.03732,1656.4,1656.0,6.84227]
["bitfinex","ETHUSD",1744490655696,6.03769,1656.3,1656.0,0.8038]
["bitfinex","ETHUSD",1744490655933,6.03791,1656.2,1655.8,0.8038]
["bitfinex","ETHUSD",1744490656111,6.03791,1656.2,1656.1,4.6358]
["bitfinex","ETHUSD",1744490656312,14.47593272,1656.2,1656.1,4.6358]
["bitfinex","ETHUSD",1744490656510,14.83571,1656.2,1656.1,4.6358]
["bitfinex","ETHUSD",1744490656718,14.83571,1656.2,1656.1,0.6358]
["bitfinex","ETHUSD",1744490657312,6.04056,1655.5,1655.3,0.8038]
["bitfinex","ETHUSD",1744490657547,6.04011,1655.6,1655.3,7.17206966]
["bitfinex","ETHUSD",1744490657907,20.06484,1655.7,1655.3,7.17206966]
["bitfinex","ETHUSD",1744490658325,6.04013,1655.6,1655.3,7.17206966]
["bitfinex","ETHUSD",1744490659764,51.785,1656.4,1655.5,0.8038]
["bitfinex","ETHUSD",1744490659964,6.03905,1655.9,1655.5,6.84421]
["bitfinex","ETHUSD",1744490660463,6.03905,1655.9,1655.5,12.88447]
["bitfinex","ETHUSD",1744490660639,6.03905,1655.9,1655.5,6.84406]
["bitfinex","ETHUSD",1744490660824,6.03952,1655.8,1655.2,12.0829]
["bitfinex","ETHUSD",1744490661025,6.03989,1655.7,1655.3,10.86083]
["bitfinex","ETHUSD",1744490661232,6.04029,1655.6,1655.3,4.8197]
["bitfinex","ETHUSD",1744490661456,6.04029,1655.6,1655.3,0.8197]
["bitfinex","ETHUSD",1744490661670,6.03974,1655.7,1655.3,0.8197]
["bitfinex","ETHUSD",1744490661828,6.04107,1655.4,1655.1,0.81971]
["bitfinex","ETHUSD",1744490662228,6.04143,1655.3,1655.1,0.81971]
["bitfinex","ETHUSD",1744490662463,6.04156,1655.2,1655.1,1e-05]
["bitfinex","ETHUSD",1744490662829,6.86003,1655.3,1655.1,1e-05]
["bitfinex","ETHUSD",1744490663029,6.04156,1655.2,1655.1,1e-05]
["bitfinex","ETHUSD",1744490664266,9.86016,1655.2,1655.1,1e-05]
["bitfinex","ETHUSD",1744490664680,14.54960254,1655.2,1655.1,1e-05]
["bitfinex","ETHUSD",1744490666279,6.04482,1654.4,1654.1,0.8697]
["bitfinex","ETHUSD",1744490667067,12.09002,1654.3,1654.1,0.05]
["bitfinex","ETHUSD",1744490667368,0.8186,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744490667570,6.86381,1654.2,1654.1,0.05]
["bitfinex","ETHUSD",1744490667879,6.86313,1654.4,1654.1,0.05]
["bitfinex","ETHUSD",1744490668034,6.86313,1654.4,1653.7,6.04682]
["bitfinex","ETHUSD",1744490668035,6.04496,1654.3,1653.7,6.04682]
["bitfinex","ETHUSD",1744490668236,6.04496,1654.3,1653.8,6.04651]
["bitfinex","ETHUSD",1744490668661,12.09013,1654.3,1653.8,6.04651]
["bitfinex","ETHUSD",1744490668863,6.04523,1654.2,1653.8,6.04651]
["bitfinex","ETHUSD",1744490669062,6.04565,1654.1,1653.8,1.209333]
["bitfinex","ETHUSD",1744490669269,6.04565,1654.1,1653.7,6.04682]
["bitfinex","ETHUSD",1744490669472,6.04768,1653.6,1653.1,7.63845716]
["bitfinex","ETHUSD",1744490669686,3.0,1653.8,1653.1,7.63845716]
["bitfinex","ETHUSD",1744490669687,6.04693,1653.8,1653.3,6.04825]
["bitfinex","ETHUSD",1744490669971,3.8186,1653.9,1653.1,7.63845716]
["bitfinex","ETHUSD",1744490670171,6.0479,1653.5,1653.1,7.63845716]
["bitfinex","ETHUSD",1744490670401,0.7942,1653.4,1653.1,6.81875716]
["bitfinex","ETHUSD",1744490670689,6.04872,1653.3,1653.1,6.81875716]
["bitfinex","ETHUSD",1744490670876,9.04887,1653.2,1653.1,0.4504875]
["bitfinex","ETHUSD",1744490671737,6.04872,1653.3,1653.1,0.4504875]
["bitfinex","ETHUSD",1744490671943,6.04887,1653.2,1653.1,0.4504875]
["bitfinex","ETHUSD",1744490672283,6.04872,1653.3,1653.1,0.4504875]
["bitfinex","ETHUSD",1744490672440,12.09752,1653.3,1653.1,0.4504875]
["bitfinex","ETHUSD",1744490673151,6.04887,1653.2,1653.1,0.4504875]
["bitfinex","ETHUSD",1744490673351,6.04872,1653.3,1653.1,0.4504875]
["bitfinex","ETHUSD",1744490673551,10.849,1653.5,1653.1,6.4995575]
["bitfinex","ETHUSD",1744490673552,13.8968,1653.5,1653.1,6.4995575]
["bitfinex","ETHUSD",1744490673751,7.849,1653.5,1653.1,0.4504875]
["bitfinex","ETHUSD",1744490673952,6.04839,1653.4,1653.1,0.4504875]
["bitfinex","ETHUSD",1744490674774,6.04852,1653.3,1653.1,0.4504875]
["bitfinex","ETHUSD",1744490675447,3.0,1653.8,1653.2,0.7692]
["bitfinex","ETHUSD",1744490675651,6.04803,1653.5,1653.2,0.7692]
["bitfinex","ETHUSD",1744490675875,6.04831,1653.4,1653.2,0.7692]
["bitfinex","ETHUSD",1744490676342,6.04803,1653.5,1653.2,0.7692]
["bitfinex","ETHUSD",1744490677045,6.04749,1653.6,1653.2,6.81804]
["bitfinex","ETHUSD",1744490677447,3.0,1653.8,1653.2,0.7692]
["bitfinex","ETHUSD",1744490677448,9.04675,1653.8,1653.2,0.7692]
["bitfinex","ETHUSD",1744490677675,9.04675,1653.8,1653.3,6.04827]
["bitfinex","ETHUSD",1744490677861,9.04675,1653.8,1653.4,6.04811]
["bitfinex","ETHUSD",1744490678069,6.04651,1653.9,1653.5,6.04747]
["bitfinex","ETHUSD",1744490678295,6.04651,1653.9,1653.5,12.09505]
["bitfinex","ETHUSD",1744490678583,7.854,1654.0,1653.2,12.88789]
["bitfinex","ETHUSD",1744490678584,6.04687,1653.8,1653.4,6.04813]
["bitfinex","ETHUSD",1744490679062,12.09384,1653.8,1653.4,6.04813]
["bitfinex","ETHUSD",1744490679658,6.04687,1653.8,1653.4,6.04813]
["bitfinex","ETHUSD",1744490679857,13.90008,1654.0,1653.2,12.88784]
["bitfinex","ETHUSD",1744490680141,6.04719,1653.7,1653.3,6.0485]
["bitfinex","ETHUSD",1744490680374,6.04719,1653.7,1653.4,6.04813]
["bitfinex","ETHUSD",1744490680577,12.09351,1653.8,1653.4,6.04813]
["bitfinex","ETHUSD",1744490681178,13.90003,1654.0,1653.7,0.7754]
["bitfinex","ETHUSD",1744490681453,19.94624,1654.0,1653.7,0.7754]
["bitfinex","ETHUSD",1744490681653,6.04651,1653.9,1653.4,12.87126]
["bitfinex","ETHUSD",1744490681890,6.04651,1653.9,1653.5,6.04773]
["bitfinex","ETHUSD",1744490682191,6.04684,1653.8,1653.4,6.8235]
["bitfinex","ETHUSD",1744490682492,6.04684,1653.8,1653.4,6.8234]
["bitfinex","ETHUSD",1744490682788,13.89998,1654.0,1653.5,6.04777]
["bitfinex","ETHUSD",1744490682993,13.89998,1654.0,1653.6,6.04727]
["bitfinex","ETHUSD",1744490683580,6.04632,1653.9,1653.5,6.730087]
["bitfinex","ETHUSD",1744490683791,6.04632,1653.9,1653.5,12.777727]
["bitfinex","ETHUSD",1744490684288,6.04698,1653.8,1653.4,6.82351]
["bitfinex","ETHUSD",1744490684491,6.04698,1653.8,1653.4,6.8234]
["bitfinex","ETHUSD",1744490684690,12.0929,1653.9,1653.5,6.04762]
["bitfinex","ETHUSD",1744490685058,6.04687,1653.8,1653.4,6.82334]
["bitfinex","ETHUSD",1744490685367,6.04687,1653.8,1653.4,12.8713]
["bitfinex","ETHUSD",1744490685693,13.90001,1654.0,1653.6,6.04738]
["bitfinex","ETHUSD",1744490685893,6.04633,1653.9,1653.6,6.04738]
["bitfinex","ETHUSD",1744490686894,6.04633,1653.9,1653.6,5.99738]
["bitfinex","ETHUSD",1744490688391,6.04633,1653.9,1653.1,0.4504875]
["bitfinex","ETHUSD",1744490688392,0.8296,1653.4,1653.1,0.4504875]
["bitfinex","ETHUSD",1744490688575,6.04887,1653.2,1653.1,0.4504875]
["bitfinex","ETHUSD",1744490691988,7.856,1653.3,1653.1,1.2258875]
["bitfinex","ETHUSD",1744490692558,13.90454,1653.3,1653.1,1.2258875]
["bitfinex","ETHUSD",1744490693797,7.856,1653.3,1653.1,1.2258875]
["bitfinex","ETHUSD",1744490694001,7.856,1653.3,1653.1,8.00256125]
["bitfinex","ETHUSD",1744490694168,12.09591,1653.5,1653.1,8.00256125]
["bitfinex","ETHUSD",1744490694368,6.04814,1653.4,1653.1,1.95341125]
["bitfinex","ETHUSD",1744490694571,12.09653,1653.4,1653.1,1.2258875]
["bitfinex","ETHUSD",1744490696508,6.04753,1653.6,1653.2,6.04874]
["bitfinex","ETHUSD",1744490696666,6.04753,1653.6,1653.2,12.0974]
["bitfinex","ETHUSD",1744490696866,6.04753,1653.6,1653.2,6.04866]
["bitfinex","ETHUSD",1744490697066,12.09523,1653.6,1653.2,7.38103375]
["bitfinex","ETHUSD",1744490697262,6.04777,1653.5,1653.1,7.2750775]
["bitfinex","ETHUSD",1744490697481,6.04743,1653.6,1653.2,6.04867]
["bitfinex","ETHUSD",1744490697881,12.09509,1653.6,1653.2,6.04867]
["bitfinex","ETHUSD",1744490698800,6.04781,1653.5,1653.1,7.2750975]
["bitfinex","ETHUSD",1744490699009,6.04781,1653.5,1653.1,13.3241475]
["bitfinex","ETHUSD",1744490699235,6.04781,1653.5,1653.2,7.38124475]
["bitfinex","ETHUSD",1744490699499,6.04743,1653.6,1653.2,7.38124475]
["bitfinex","ETHUSD",1744490699703,6.04743,1653.6,1653.2,7.38114475]
["bitfinex","ETHUSD",1744490700695,6.04743,1653.6,1653.3,6.04849]
["bitfinex","ETHUSD",1744490701221,6.04378,1654.6,1654.2,6.0452]
["bitfinex","ETHUSD",1744490701526,0.7912,1654.8,1654.3,0.7585]
["bitfinex","ETHUSD",1744490701823,6.04517,1654.3,1654.0,6.8285]
["bitfinex","ETHUSD",1744490701987,6.04558,1654.1,1653.8,6.80515]
["bitfinex","ETHUSD",1744490702182,6.04502,1654.3,1653.8,6.80515]
["bitfinex","ETHUSD",1744490702183,6.04537,1654.2,1653.8,6.80515]
["bitfinex","ETHUSD",1744490702495,6.04502,1654.3,1653.9,6.04627]
["bitfinex","ETHUSD",1744490703295,6.04502,1654.3,1653.9,7.331263]
["bitfinex","ETHUSD",1744490703621,6.04502,1654.3,1653.9,13.377413]
["bitfinex","ETHUSD",1744490703837,6.83571,1654.4,1654.0,6.04577]
["bitfinex","ETHUSD",1744490704134,6.83571,1654.4,1653.9,7.331263]
["bitfinex","ETHUSD",1744490704135,6.04486,1654.3,1653.9,7.331263]
["bitfinex","ETHUSD",1744490704317,6.04527,1654.2,1653.8,6.80517]
["bitfinex","ETHUSD",1744490704520,6.0458,1654.1,1653.8,0.7585]
["bitfinex","ETHUSD",1744490704687,6.83572,1654.4,1653.9,6.04614]
["bitfinex","ETHUSD",1744490704888,6.04536,1654.2,1653.8,6.80507]
["bitfinex","ETHUSD",1744490705087,6.04583,1654.1,1653.8,0.7585]
["bitfinex","ETHUSD",1744490705323,6.04526,1654.2,1653.8,0.7585]
["bitfinex","ETHUSD",1744490705625,6.04452,1654.4,1654.0,6.0458]
["bitfinex","ETHUSD",1744490705784,13.87113,1654.5,1654.1,6.04544]
["bitfinex","ETHUSD",1744490705989,7.827,1654.5,1654.2,0.7556]
["bitfinex","ETHUSD",1744490706200,7.827,1654.5,1654.3,6.04471]
["bitfinex","ETHUSD",1744490706486,0.45023567,1654.8,1654.5,6.04404]
["bitfinex","ETHUSD",1744490706687,0.45023567,1654.8,1654.6,0.7556]
["bitfinex","ETHUSD",1744490707023,6.04315,1654.8,1654.6,0.7556]
["bitfinex","ETHUSD",1744490707390,6.04276,1654.9,1654.6,0.7556]
["bitfinex","ETHUSD",1744490707718,12.08567,1654.9,1654.6,0.7556]
["bitfinex","ETHUSD",1744490708529,6.04276,1654.9,1654.6,0.7556]
["bitfinex","ETHUSD",1744490708819,6.04276,1654.9,1654.6,6.79935]
["bitfinex","ETHUSD",1744490709493,6.04266,1654.9,1654.6,0.7556]
["bitfinex","ETHUSD",1744490709792,6.04325,1654.8,1654.6,0.7556]
["bitfinex","ETHUSD",1744490709993,6.04325,1654.8,1654.3,18.91506]
["bitfinex","ETHUSD",1744490710325,6.04448,1654.4,1654.3,6.07]
["bitfinex","ETHUSD",1744490710529,6.04448,1654.4,1654.1,0.8006]
["bitfinex","ETHUSD",1744490710694,6.0442,1654.5,1654.1,6.84612]
["bitfinex","ETHUSD",1744490710901,7.824,1654.7,1654.4,6.04446]
["bitfinex","ETHUSD",1744490711106,6.04391,1654.6,1654.2,6.04517]
["bitfinex","ETHUSD",1744490711306,6.0434,1654.7,1654.3,0.8006]
["bitfinex","ETHUSD",1744490711521,6.0432,1654.8,1654.4,6.04426]
["bitfinex","ETHUSD",1744490711756,6.04462,1654.4,1654.0,6.04579]
["bitfinex","ETHUSD",1744490711889,6.04488,1654.3,1653.9,6.8469]
["bitfinex","ETHUSD",1744490712338,6.04594,1654.0,1653.7,0.8006]
["bitfinex","ETHUSD",1744490713011,6.04657,1653.9,1653.5,6.84835]
["bitfinex","ETHUSD",1744490713332,6.04706,1653.7,1653.5,0.8006]
["bitfinex","ETHUSD",1744490713624,6.04755,1653.6,1653.3,0.8006]
["bitfinex","ETHUSD",1744490713827,12.09511,1653.6,1653.3,0.8006]
["bitfinex","ETHUSD",1744490714001,6.04798,1653.5,1653.3,0.8006]
["bitfinex","ETHUSD",1744490714398,6.04669,1653.8,1653.3,0.8006]
["bitfinex","ETHUSD",1744490714399,6.81228,1653.9,1653.5,6.04758]
["bitfinex","ETHUSD",1744490714723,6.81224,1653.9,1653.5,6.04749]
["bitfinex","ETHUSD",1744490715024,3.0,1654.0,1653.6,6.04724]
["bitfinex","ETHUSD",1744490715224,6.04611,1654.0,1653.6,6.04724]
["bitfinex","ETHUSD",1744490715639,6.04631,1653.9,1653.5,6.0477]
["bitfinex","ETHUSD",1744490715839,6.04611,1654.0,1653.5,6.04753]
["bitfinex","ETHUSD",1744490716137,6.04635,1653.9,1653.6,0.8006]
["bitfinex","ETHUSD",1744490716757,6.04671,1653.8,1653.6,0.8006]
["bitfinex","ETHUSD",1744490717042,6.04595,1654.0,1653.4,0.8006]
["bitfinex","ETHUSD",1744490717199,6.04777,1653.5,1653.2,0.8006]
["bitfinex","ETHUSD",1744490719654,12.09583,1653.5,1653.2,0.8006]
["bitfinex","ETHUSD",1744490719954,6.04777,1653.5,1653.1,6.4996975]
["bitfinex","ETHUSD",1744490720137,7.825,1653.6,1653.3,6.0484]
["bitfinex","ETHUSD",1744490720316,7.825,1653.6,1653.1,6.4997075]
["bitfinex","ETHUSD",1744490720519,6.04798,1653.5,1653.1,6.4997075]
["bitfinex","ETHUSD",1744490721026,6.04798,1653.5,1653.1,12.5487175]
["bitfinex","ETHUSD",1744490721264,1.21312961,1654.4,1653.3,0.8006]
["bitfinex","ETHUSD",1744490721552,7.826,1654.6,1653.3,0.8006]
["bitfinex","ETHUSD",1744490721553,6.04685,1653.8,1653.4,12.09583]
["bitfinex","ETHUSD",1744490721754,3.7659,1654.0,1653.3,0.8006]
["bitfinex","ETHUSD",1744490722049,6.04759,1653.6,1653.3,0.8006]
["bitfinex","ETHUSD",1744490722458,9.81477,1653.2,1653.1,0.4504875]
["bitfinex","ETHUSD",1744490724477,6.0505,1652.8,1652.3,6.05189]
["bitfinex","ETHUSD",1744490724677,7.826,1652.8,1652.3,0.905244]
["bitfinex","ETHUSD",1744490725030,7.826,1652.8,1652.4,6.05148]
["bitfinex","ETHUSD",1744490725234,7.826,1652.8,1652.2,0.8006]
["bitfinex","ETHUSD",1744490725235,6.05147,1652.5,1652.2,0.8006]
["bitfinex","ETHUSD",1744490725470,6.05247,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744490725668,6.05164,1652.5,1652.1,6.10281]
["bitfinex","ETHUSD",1744490725980,6.05164,1652.5,1652.1,0.05]
["bitfinex","ETHUSD",1744490726148,12.10405,1652.4,1652.1,0.05]
["bitfinex","ETHUSD",1744490726358,6.05232,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744490726675,12.10408,1652.4,1652.1,0.05]
["bitfinex","ETHUSD",1744490726981,6.05236,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744490727772,6.05253,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744490728173,6.05183,1652.4,1652.1,0.05]
["bitfinex","ETHUSD",1744490728361,6.05206,1652.4,1652.1,0.05]
["bitfinex","ETHUSD",1744490728873,12.10465,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744490729074,6.05253,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744490730382,10.40433,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744490730796,9.85433,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744490732201,9.05253,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744490732901,6.05253,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744490740309,13.91517,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744490740495,6.05253,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744490741190,13.91517,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744490741784,7.863,1652.3,1652.2,0.7856]
["bitfinex","ETHUSD",1744490741981,13.91516,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744490742311,6.05253,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744490747725,0.7784,1652.5,1652.1,0.8356]
["bitfinex","ETHUSD",1744490748008,6.05214,1652.4,1652.1,0.8356]
["bitfinex","ETHUSD",1744490748303,6.0523,1652.3,1652.1,0.8356]
["bitfinex","ETHUSD",1744490748506,6.05214,1652.4,1652.1,0.8356]
["bitfinex","ETHUSD",1744490748711,12.10424,1652.4,1652.1,0.8356]
["bitfinex","ETHUSD",1744490749004,6.05143,1652.5,1652.1,6.88828]
["bitfinex","ETHUSD",1744490749210,6.05143,1652.5,1652.2,6.05249]
["bitfinex","ETHUSD",1744490749412,6.05185,1652.4,1652.1,7.577108]
["bitfinex","ETHUSD",1744490749770,6.05185,1652.4,1652.1,1.524428]
["bitfinex","ETHUSD",1744490750378,6.05118,1652.6,1652.2,6.05241]
["bitfinex","ETHUSD",1744490750609,6.05201,1652.4,1652.1,1.524428]
["bitfinex","ETHUSD",1744490750973,12.10405,1652.4,1652.1,1.524428]
["bitfinex","ETHUSD",1744490751309,6.05217,1652.3,1652.1,0.8356]
["bitfinex","ETHUSD",1744490751609,6.05217,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744490751908,12.10456,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744490752312,6.05111,1652.6,1652.1,6.10284]
["bitfinex","ETHUSD",1744490752313,6.05158,1652.5,1652.1,6.10284]
["bitfinex","ETHUSD",1744490752482,13.91771,1652.7,1652.3,6.85983]
["bitfinex","ETHUSD",1744490752686,19.96867,1652.7,1652.3,7.545813]
["bitfinex","ETHUSD",1744490752885,6.0511,1652.6,1652.3,1.493683]
["bitfinex","ETHUSD",1744490753710,9.86852,1653.0,1652.4,6.0516]
["bitfinex","ETHUSD",1744490753711,6.05031,1652.9,1652.4,6.0516]
["bitfinex","ETHUSD",1744490753912,6.05166,1652.5,1652.3,1.493683]
["bitfinex","ETHUSD",1744490754110,6.05166,1652.5,1652.3,0.8077]
["bitfinex","ETHUSD",1744490754274,0.8186,1652.8,1652.3,6.05192]
["bitfinex","ETHUSD",1744490754469,0.8186,1652.8,1652.1,6.9277]
["bitfinex","ETHUSD",1744490754470,6.05121,1652.6,1652.2,6.05253]
["bitfinex","ETHUSD",1744490755323,12.10254,1652.6,1652.2,6.05253]
["bitfinex","ETHUSD",1744490755816,6.05121,1652.6,1652.2,7.350553]
["bitfinex","ETHUSD",1744490756416,7.578,1652.6,1652.3,6.0519]
["bitfinex","ETHUSD",1744490756778,13.62907,1652.6,1652.1,6.91052]
["bitfinex","ETHUSD",1744490756975,0.7669,1652.4,1652.1,0.05]
["bitfinex","ETHUSD",1744490757382,6.05203,1652.4,1652.1,0.05]
["bitfinex","ETHUSD",1744490757722,6.05197,1652.4,1652.1,0.05]
["bitfinex","ETHUSD",1744490758015,12.10411,1652.4,1652.1,0.05]
["bitfinex","ETHUSD",1744490758316,7.578,1652.6,1652.1,0.05]
["bitfinex","ETHUSD",1744490758478,6.05182,1652.4,1652.1,0.05]
["bitfinex","ETHUSD",1744490758679,6.05253,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744490758993,12.10395,1652.4,1652.1,0.05]
["bitfinex","ETHUSD",1744490759618,6.05219,1652.3,1652.1,0.05]
["bitfinex","ETHUSD",1744490759819,6.05188,1652.4,1652.1,0.05]
["bitfinex","ETHUSD",1744490760026,6.05145,1652.5,1652.1,6.10275]
["bitfinex","ETHUSD",1744490760425,13.688,1653.3,1652.2,0.783]
["bitfinex","ETHUSD",1744490760640,12.10049,1652.9,1652.5,6.05125]
["bitfinex","ETHUSD",1744490760841,8.3359,1652.8,1652.2,0.783]
["bitfinex","ETHUSD",1744490761137,8.3359,1652.8,1652.1,6.10269]
["bitfinex","ETHUSD",1744490761138,6.05194,1652.4,1652.1,0.05]
["bitfinex","ETHUSD",1744490761498,12.1032,1652.5,1652.1,6.10285]
["bitfinex","ETHUSD",1744490761698,6.05147,1652.5,1652.1,0.05]
["bitfinex","ETHUSD",1744490762094,1.3079,1652.4,1651.5,0.4004875]
["bitfinex","ETHUSD",1744490762342,6.05473,1651.6,1651.5,0.4004875]
["bitfinex","ETHUSD",1744490762543,16.93373,1651.6,1651.5,0.4004875]
["bitfinex","ETHUSD",1744490762834,6.0562,1651.2,1650.9,0.783]
["bitfinex","ETHUSD",1744490763033,7.879,1651.2,1650.9,0.783]
["bitfinex","ETHUSD",1744490763440,13.9352,1651.2,1650.9,0.783]
["bitfinex","ETHUSD",1744490763622,7.879,1651.2,1650.9,6.84015]
["bitfinex","ETHUSD",1744490763818,7.879,1651.2,1650.9,0.783]
["bitfinex","ETHUSD",1744490764018,13.9352,1651.2,1650.9,0.783]
["bitfinex","ETHUSD",1744490764366,16.9352,1651.2,1650.9,0.783]
["bitfinex","ETHUSD",1744490764500,16.9352,1651.2,1650.7,7.15126966]
["bitfinex","ETHUSD",1744490767025,9.0562,1651.2,1650.7,0.783]
["bitfinex","ETHUSD",1744490767422,6.0562,1651.2,1650.7,6.84084]
["bitfinex","ETHUSD",1744490767622,6.0562,1651.2,1650.7,6.84102]
["bitfinex","ETHUSD",1744490767623,7.882,1651.2,1650.7,6.84102]
["bitfinex","ETHUSD",1744490767814,13.9382,1651.2,1650.7,6.84102]
["bitfinex","ETHUSD",1744490768562,13.9382,1651.2,1650.7,0.783]
["bitfinex","ETHUSD",1744490769061,7.882,1651.2,1650.9,6.05705]
["bitfinex","ETHUSD",1744490769259,6.05605,1651.3,1651.1,0.8067]
["bitfinex","ETHUSD",1744490769469,7.882,1651.2,1651.1,0.8067]
["bitfinex","ETHUSD",1744490770651,12.11217,1651.3,1651.1,0.8067]
["bitfinex","ETHUSD",1744490770952,58.72706,1651.5,1651.1,0.8067]
["bitfinex","ETHUSD",1744490771260,51.914,1651.5,1651.2,6.05608]
["bitfinex","ETHUSD",1744490771461,51.914,1651.5,1651.3,0.7567]
["bitfinex","ETHUSD",1744490772172,57.96935,1651.5,1651.3,0.7567]
["bitfinex","ETHUSD",1744490773142,6.05546,1651.4,1651.3,0.7567]
["bitfinex","ETHUSD",1744490773547,6.05546,1651.4,1651.1,0.05]
["bitfinex","ETHUSD",1744490773548,6.0562,1651.2,1651.1,0.8067]
["bitfinex","ETHUSD",1744490773854,6.0562,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744490774025,6.05598,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744490774230,58.73015,1651.5,1651.1,0.05]
["bitfinex","ETHUSD",1744490774231,6.05555,1651.4,1651.1,0.05]
["bitfinex","ETHUSD",1744490774462,51.914,1651.5,1651.2,6.81258]
["bitfinex","ETHUSD",1744490774767,57.96915,1651.5,1651.2,0.7567]
["bitfinex","ETHUSD",1744490774969,51.914,1651.5,1651.2,6.81287]
["bitfinex","ETHUSD",1744490780469,19.99274,1651.6,1651.2,6.81287]
["bitfinex","ETHUSD",1744490780873,6.05548,1651.4,1651.2,0.7567]
["bitfinex","ETHUSD",1744490781074,6.05522,1651.5,1651.2,0.7567]
["bitfinex","ETHUSD",1744490781364,6.05401,1651.8,1651.4,6.05512]
["bitfinex","ETHUSD",1744490781565,6.05401,1651.8,1651.2,1.443026]
["bitfinex","ETHUSD",1744490781566,7.883,1651.7,1651.5,6.05493]
["bitfinex","ETHUSD",1744490782643,6.05404,1651.8,1651.5,6.05493]
["bitfinex","ETHUSD",1744490782839,7.883,1651.7,1651.5,6.05493]
["bitfinex","ETHUSD",1744490783145,13.93671,1651.9,1651.5,6.05493]
["bitfinex","ETHUSD",1744490783345,7.883,1651.9,1651.6,0.8133]
["bitfinex","ETHUSD",1744490783578,13.93671,1651.9,1651.6,0.8133]
["bitfinex","ETHUSD",1744490783745,6.05401,1651.8,1651.6,0.8133]
["bitfinex","ETHUSD",1744490784994,13.93671,1651.9,1651.6,0.8133]
["bitfinex","ETHUSD",1744490788286,7.883,1651.9,1651.6,7.554688]
["bitfinex","ETHUSD",1744490789157,13.93663,1651.9,1651.6,7.554688]
["bitfinex","ETHUSD",1744490791793,7.883,1651.9,1651.6,13.609258]
["bitfinex","ETHUSD",1744490792096,6.05403,1651.8,1651.6,0.8133]
["bitfinex","ETHUSD",1744490792264,6.05451,1651.7,1651.4,0.8239]
["bitfinex","ETHUSD",1744490792451,6.05451,1651.7,1651.4,6.87935]
["bitfinex","ETHUSD",1744490794421,6.05475,1651.6,1651.4,0.8239]
["bitfinex","ETHUSD",1744490794757,12.10917,1651.7,1651.4,0.8239]
["bitfinex","ETHUSD",1744490795086,6.05492,1651.6,1651.2,6.742476]
["bitfinex","ETHUSD",1744490795398,12.10994,1651.6,1651.2,0.826]
["bitfinex","ETHUSD",1744490795683,6.0551,1651.5,1651.2,0.826]
["bitfinex","ETHUSD",1744490796057,12.11044,1651.5,1651.2,0.826]
["bitfinex","ETHUSD",1744490797180,6.05556,1651.4,1651.2,0.826]
["bitfinex","ETHUSD",1744490799204,7.582,1651.5,1651.2,2.126254]
["bitfinex","ETHUSD",1744490799434,7.582,1651.5,1651.3,6.05566]
["bitfinex","ETHUSD",1744490799606,7.582,1651.5,1651.2,2.126254]
["bitfinex","ETHUSD",1744490799803,7.582,1651.5,1651.2,0.826]
["bitfinex","ETHUSD",1744490799804,6.05552,1651.4,1651.2,0.826]
["bitfinex","ETHUSD",1744490803572,13.63714,1651.5,1651.2,0.826]
["bitfinex","ETHUSD",1744490803801,19.69249,1651.5,1651.2,0.826]
["bitfinex","ETHUSD",1744490804614,6.05548,1651.4,1651.2,0.826]
["bitfinex","ETHUSD",1744490804920,6.05548,1651.4,1651.1,0.05]
["bitfinex","ETHUSD",1744490805419,6.05612,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744490805615,6.0562,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744490807750,6.05893,1650.5,1650.3,0.826]
["bitfinex","ETHUSD",1744490807921,7.582,1650.7,1650.3,6.88535]
["bitfinex","ETHUSD",1744490808123,6.05858,1650.6,1650.3,0.826]
["bitfinex","ETHUSD",1744490809045,13.64007,1650.7,1650.1,0.05]
["bitfinex","ETHUSD",1744490809046,6.05987,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744490809481,6.0584,1650.6,1650.1,0.05]
["bitfinex","ETHUSD",1744490809739,6.05935,1650.4,1650.1,0.876]
["bitfinex","ETHUSD",1744490810249,6.05951,1650.3,1650.1,0.876]
["bitfinex","ETHUSD",1744490810614,6.05916,1650.4,1650.1,0.876]
["bitfinex","ETHUSD",1744490811544,13.64178,1650.5,1650.1,0.876]
["bitfinex","ETHUSD",1744490811750,13.64216,1650.4,1650.1,0.876]
["bitfinex","ETHUSD",1744490812148,19.70157,1650.4,1650.1,0.876]
["bitfinex","ETHUSD",1744490812648,7.583,1650.4,1650.1,7.629622]
["bitfinex","ETHUSD",1744490812847,6.83432,1650.6,1650.1,7.629622]
["bitfinex","ETHUSD",1744490813152,6.05707,1651.0,1650.5,0.8051]
["bitfinex","ETHUSD",1744490813305,13.64042,1651.2,1650.8,6.05766]
["bitfinex","ETHUSD",1744490813511,13.64042,1651.2,1650.9,0.8051]
["bitfinex","ETHUSD",1744490813740,0.7995,1651.6,1651.0,6.05676]
["bitfinex","ETHUSD",1744490813948,6.05621,1651.2,1650.9,0.8051]
["bitfinex","ETHUSD",1744490814251,6.05584,1651.3,1650.9,6.86238]
["bitfinex","ETHUSD",1744490815028,12.11192,1651.3,1650.9,6.86238]
["bitfinex","ETHUSD",1744490815608,6.0562,1651.2,1650.9,6.86238]
["bitfinex","ETHUSD",1744490815849,12.11046,1651.5,1651.1,6.05643]
["bitfinex","ETHUSD",1744490816018,6.05565,1651.4,1651.0,6.05673]
["bitfinex","ETHUSD",1744490816744,6.05597,1651.3,1650.9,8.154385]
["bitfinex","ETHUSD",1744490816958,6.05597,1651.3,1650.9,14.211485]
["bitfinex","ETHUSD",1744490817118,6.05597,1651.3,1650.9,8.154185]
["bitfinex","ETHUSD",1744490817319,6.05565,1651.4,1651.0,6.05671]
["bitfinex","ETHUSD",1744490817527,6.05565,1651.4,1651.0,12.11351]
["bitfinex","ETHUSD",1744490817747,6.05565,1651.4,1651.0,6.8720895]
["bitfinex","ETHUSD",1744490819632,12.11147,1651.4,1651.0,6.8720895]
["bitfinex","ETHUSD",1744490819833,12.11147,1651.4,1651.0,6.85730934]
["bitfinex","ETHUSD",1744490820767,6.05585,1651.3,1651.0,6.85730934]
["bitfinex","ETHUSD",1744490826095,6.05524,1651.5,1651.0,6.85730934]
["bitfinex","ETHUSD",1744490826391,6.05524,1651.5,1651.1,6.74215093]
["bitfinex","ETHUSD",1744490826563,12.11056,1651.5,1651.1,6.05642]
["bitfinex","ETHUSD",1744490826766,12.11058,1651.5,1651.1,6.05642]
["bitfinex","ETHUSD",1744490827092,6.05549,1651.4,1651.1,6.05642]
["bitfinex","ETHUSD",1744490827401,6.05524,1651.5,1650.7,6.62]
["bitfinex","ETHUSD",1744490827402,6.05733,1650.9,1650.7,0.7583]
["bitfinex","ETHUSD",1744490827693,6.05786,1650.8,1650.5,0.7583]
["bitfinex","ETHUSD",1744490827855,12.11579,1650.8,1650.5,0.7583]
["bitfinex","ETHUSD",1744490828268,6.05804,1650.7,1650.5,0.7583]
["bitfinex","ETHUSD",1744490828690,6.05843,1650.6,1650.3,0.7583]
["bitfinex","ETHUSD",1744490828890,6.05927,1650.4,1650.1,6.8783]
["bitfinex","ETHUSD",1744490829093,6.05927,1650.4,1650.1,0.8083]
["bitfinex","ETHUSD",1744490829499,6.05883,1650.5,1650.1,6.8685]
["bitfinex","ETHUSD",1744490829697,13.34279,1650.5,1650.1,6.8685]
["bitfinex","ETHUSD",1744490830153,19.40182,1650.5,1650.1,6.8685]
["bitfinex","ETHUSD",1744490830773,7.285,1650.5,1650.2,6.05977]
["bitfinex","ETHUSD",1744490831158,6.05878,1650.5,1650.1,8.16142]
["bitfinex","ETHUSD",1744490831371,6.05878,1650.5,1650.1,14.22141]
["bitfinex","ETHUSD",1744490832904,6.05878,1650.5,1650.1,8.1612]
["bitfinex","ETHUSD",1744490833200,6.05926,1650.4,1650.1,0.8083]
["bitfinex","ETHUSD",1744490833582,7.285,1650.6,1650.2,6.05959]
["bitfinex","ETHUSD",1744490833773,12.11644,1650.7,1650.3,6.05942]
["bitfinex","ETHUSD",1744490834096,7.43020358,1650.6,1650.1,0.05]
["bitfinex","ETHUSD",1744490834299,13.48863358,1650.6,1650.1,0.05]
["bitfinex","ETHUSD",1744490834456,6.05939,1650.4,1650.1,0.05]
["bitfinex","ETHUSD",1744490834662,13.34554,1650.3,1650.1,0.05]
["bitfinex","ETHUSD",1744490834863,19.40529,1650.3,1650.1,0.05]
["bitfinex","ETHUSD",1744490835279,6.87117,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744490835476,6.05987,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744490836574,6.87117,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744490838104,6.05987,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744490838311,13.34654,1650.3,1650.1,0.05]
["bitfinex","ETHUSD",1744490838913,19.40629,1650.3,1650.1,0.05]
["bitfinex","ETHUSD",1744490839846,6.05987,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744490840438,9.82587,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744490840995,11.31962831,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744490841343,9.82587,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744490842694,10.27048678,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744490842929,9.81792796,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744490844643,6.81792796,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744490844804,14.10692796,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744490845703,6.05954,1650.3,1650.1,0.05]
["bitfinex","ETHUSD",1744490845929,6.05987,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744490851239,6.88757,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744490852141,7.34088717,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744490852740,10.34088717,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744490853656,10.34088717,1650.2,1649.8,0.4004875]
["bitfinex","ETHUSD",1744490853657,6.06097,1649.9,1649.8,7.5e-06]
["bitfinex","ETHUSD",1744490853951,6.06317,1649.3,1649.2,4.0]
["bitfinex","ETHUSD",1744490854108,6.06354,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744490854432,10.50444358,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744490855426,9.89124,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744490856018,9.06354,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744490856222,6.06354,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744490856448,13.11954,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744490857961,7.056,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744490858158,6.06245,1649.5,1649.1,0.05]
["bitfinex","ETHUSD",1744490858373,13.12095,1649.4,1649.1,0.8133]
["bitfinex","ETHUSD",1744490859162,19.18405,1649.4,1649.1,0.8133]
["bitfinex","ETHUSD",1744490859523,13.12095,1649.4,1649.1,0.8133]
["bitfinex","ETHUSD",1744490860950,6.06242,1649.6,1649.2,6.06337]
["bitfinex","ETHUSD",1744490861279,6.06232,1649.6,1649.3,0.606337]
["bitfinex","ETHUSD",1744490861738,12.12466,1649.6,1649.3,0.606337]
["bitfinex","ETHUSD",1744490862895,6.06232,1649.6,1649.3,0.606337]
["bitfinex","ETHUSD",1744490863059,13.11971,1649.7,1649.3,6.669367]
["bitfinex","ETHUSD",1744490863260,19.18175,1649.7,1649.4,0.8311]
["bitfinex","ETHUSD",1744490863459,6.06208,1649.6,1649.4,0.8311]
["bitfinex","ETHUSD",1744490864188,7.058,1649.7,1649.1,6.94484]
["bitfinex","ETHUSD",1744490864396,6.06258,1649.5,1649.2,0.694484]
["bitfinex","ETHUSD",1744490865053,6.06207,1649.6,1649.3,0.8311]
["bitfinex","ETHUSD",1744490866090,13.11974,1649.7,1649.3,0.8311]
["bitfinex","ETHUSD",1744490866294,13.11974,1649.7,1649.3,6.89417]
["bitfinex","ETHUSD",1744490866693,13.11974,1649.7,1649.3,8.2593744]
["bitfinex","ETHUSD",1744490867100,6.06212,1649.6,1649.3,8.2593744]
["bitfinex","ETHUSD",1744490867596,6.06212,1649.6,1649.3,2.1963044]
["bitfinex","ETHUSD",1744490867793,12.12445,1649.6,1649.3,2.1963044]
["bitfinex","ETHUSD",1744490868094,12.12445,1649.6,1649.3,0.8311]
["bitfinex","ETHUSD",1744490868404,6.06246,1649.5,1649.3,0.8311]
["bitfinex","ETHUSD",1744490869714,6.06281,1649.4,1649.1,0.05]
["bitfinex","ETHUSD",1744490869904,6.06354,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744490870217,6.86654,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744490870715,9.86654,1649.2,1649.1,0.1855888]
["bitfinex","ETHUSD",1744490870917,9.86654,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744490871287,10.32721824,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744490872114,10.32721824,1649.2,1649.1,0.18674187]
["bitfinex","ETHUSD",1744490872318,10.32721824,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744490872729,10.32721824,1649.2,1649.1,0.18674187]
["bitfinex","ETHUSD",1744490872931,10.32721824,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744490873082,10.32721824,1649.2,1649.1,0.18674187]
["bitfinex","ETHUSD",1744490873280,10.32721824,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744490873587,9.86654,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744490873782,6.86654,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744490874297,9.86654,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744490874717,6.06323,1649.3,1649.1,0.8425]
["bitfinex","ETHUSD",1744490874925,6.06323,1649.3,1649.1,0.97878051]
["bitfinex","ETHUSD",1744490875149,6.06354,1649.2,1649.1,0.97878051]
["bitfinex","ETHUSD",1744490876951,6.06323,1649.3,1649.1,0.97878051]
["bitfinex","ETHUSD",1744490877151,12.12663,1649.3,1649.1,0.8425]
["bitfinex","ETHUSD",1744490877331,6.06323,1649.3,1649.1,0.8425]
["bitfinex","ETHUSD",1744490878259,6.06282,1649.4,1649.1,0.8425]
["bitfinex","ETHUSD",1744490878433,12.12588,1649.4,1649.1,0.8425]
["bitfinex","ETHUSD",1744490879466,6.86473,1649.7,1649.3,6.063]
["bitfinex","ETHUSD",1744490879467,6.06205,1649.7,1649.3,6.063]
["bitfinex","ETHUSD",1744490879834,12.1241,1649.7,1649.3,6.063]
["bitfinex","ETHUSD",1744490880034,6.06205,1649.7,1649.3,6.063]
["bitfinex","ETHUSD",1744490880239,6.06205,1649.7,1649.3,12.12603]
["bitfinex","ETHUSD",1744490880434,6.06205,1649.7,1649.4,1.212603]
["bitfinex","ETHUSD",1744490880670,6.06205,1649.7,1649.4,7.275343]
["bitfinex","ETHUSD",1744490882163,12.12403,1649.7,1649.4,1.212603]
["bitfinex","ETHUSD",1744490882344,12.12403,1649.7,1649.3,6.06299]
["bitfinex","ETHUSD",1744490882771,6.06198,1649.7,1649.3,6.06299]
["bitfinex","ETHUSD",1744490882964,0.8041,1649.7,1649.2,0.762]
["bitfinex","ETHUSD",1744490883258,6.86586,1649.7,1649.2,6.82551]
["bitfinex","ETHUSD",1744490883461,13.01834,1649.8,1649.3,6.06295]
["bitfinex","ETHUSD",1744490883661,13.01834,1649.8,1649.5,0.8098]
["bitfinex","ETHUSD",1744490884463,6.957,1649.8,1649.6,6.06171]
["bitfinex","ETHUSD",1744490884662,6.957,1649.8,1649.7,6.0617]
["bitfinex","ETHUSD",1744490885061,13.01724,1650.1,1649.7,6.0617]
["bitfinex","ETHUSD",1744490885269,13.01724,1650.1,1649.8,0.7555]
["bitfinex","ETHUSD",1744490885663,0.8041,1650.3,1650.0,6.0606]
["bitfinex","ETHUSD",1744490885852,6.957,1650.3,1650.0,6.0606]
["bitfinex","ETHUSD",1744490887268,13.01652,1650.3,1650.0,6.0606]
["bitfinex","ETHUSD",1744490887847,6.957,1650.3,1649.8,4.437198]
["bitfinex","ETHUSD",1744490888046,6.957,1650.3,1650.0,12.12084]
["bitfinex","ETHUSD",1744490888499,58.06649,1650.6,1650.2,0.7555]
["bitfinex","ETHUSD",1744490888691,58.06649,1650.6,1650.3,6.05945]
["bitfinex","ETHUSD",1744490888857,58.06649,1650.6,1650.2,6.81515]
["bitfinex","ETHUSD",1744490889051,58.06649,1650.6,1650.2,12.87489]
["bitfinex","ETHUSD",1744490889555,58.06649,1650.6,1650.2,6.81515]
["bitfinex","ETHUSD",1744490891196,6.05903,1650.5,1650.2,0.7555]
["bitfinex","ETHUSD",1744490891395,6.06092,1650.0,1649.6,6.06194]
["bitfinex","ETHUSD",1744490891601,6.06092,1650.0,1649.7,4.0]
["bitfinex","ETHUSD",1744490891965,6.955,1650.1,1649.8,6.06133]
["bitfinex","ETHUSD",1744490892175,6.05987,1650.2,1649.8,1.006133]
["bitfinex","ETHUSD",1744490892378,6.06061,1650.0,1649.6,12.9348]
["bitfinex","ETHUSD",1744490892583,6.06014,1650.2,1649.8,6.06114]
["bitfinex","ETHUSD",1744490893313,6.0595,1650.3,1649.9,0.8111]
["bitfinex","ETHUSD",1744490893473,6.06033,1650.1,1649.9,0.8111]
["bitfinex","ETHUSD",1744490893904,6.05996,1650.2,1649.9,0.8111]
["bitfinex","ETHUSD",1744490895108,6.84424,1650.3,1649.9,0.8111]
["bitfinex","ETHUSD",1744490895293,6.84424,1650.3,1649.9,6.87188]
["bitfinex","ETHUSD",1744490895475,12.90399,1650.3,1649.9,6.87188]
["bitfinex","ETHUSD",1744490895674,6.05954,1650.3,1649.9,14.225959]
["bitfinex","ETHUSD",1744490895974,6.955,1650.4,1649.9,0.8111]
["bitfinex","ETHUSD",1744490895975,6.05992,1650.2,1649.9,0.8111]
["bitfinex","ETHUSD",1744490896175,6.06031,1650.1,1649.9,0.8111]
["bitfinex","ETHUSD",1744490896375,6.06031,1650.1,1649.7,6.84759]
["bitfinex","ETHUSD",1744490896627,6.06062,1650.0,1649.7,6.84759]
["bitfinex","ETHUSD",1744490897076,6.061,1649.9,1649.7,0.7861]
["bitfinex","ETHUSD",1744490897281,6.06147,1649.8,1649.5,0.7861]
["bitfinex","ETHUSD",1744490897796,6.061,1649.9,1649.5,6.8484]
["bitfinex","ETHUSD",1744490898023,13.01562,1650.0,1649.6,6.06181]
["bitfinex","ETHUSD",1744490899117,6.06099,1649.9,1649.5,6.84836]
["bitfinex","ETHUSD",1744490899421,6.06099,1649.9,1649.5,8.2008255]
["bitfinex","ETHUSD",1744490899711,6.955,1650.0,1649.7,6.06147]
["bitfinex","ETHUSD",1744490901226,6.06109,1649.9,1649.5,8.2009855]
["bitfinex","ETHUSD",1744490901431,6.0614,1649.8,1649.5,0.7861]
["bitfinex","ETHUSD",1744490901625,6.0614,1649.8,1649.2,9.06329]
["bitfinex","ETHUSD",1744490901626,0.8044,1649.9,1649.3,0.7839]
["bitfinex","ETHUSD",1744490901828,6.06225,1649.6,1649.3,0.7839]
["bitfinex","ETHUSD",1744490902142,12.12365,1649.7,1649.3,6.84692]
["bitfinex","ETHUSD",1744490902302,6.06212,1649.6,1649.3,0.7839]
["bitfinex","ETHUSD",1744490902690,6.06245,1649.5,1649.3,0.7839]
["bitfinex","ETHUSD",1744490903146,12.12513,1649.5,1649.3,0.7839]
["bitfinex","ETHUSD",1744490903629,16.01562,1650.0,1649.1,6.11387]
["bitfinex","ETHUSD",1744490903630,6.955,1649.6,1649.1,0.8339]
["bitfinex","ETHUSD",1744490903929,13.01757,1649.5,1649.1,6.89765]
["bitfinex","ETHUSD",1744490904127,19.08027,1649.5,1649.1,8.193822]
["bitfinex","ETHUSD",1744490904489,6.06284,1649.4,1649.1,2.130072]
["bitfinex","ETHUSD",1744490904700,12.12591,1649.4,1649.1,2.130072]
["bitfinex","ETHUSD",1744490905040,12.12591,1649.4,1648.4,6.36826966]
["bitfinex","ETHUSD",1744490905041,6.06428,1649.0,1648.4,6.36826966]
["bitfinex","ETHUSD",1744490905195,6.06428,1649.0,1648.5,4.0]
["bitfinex","ETHUSD",1744490905196,6.89105,1648.6,1648.5,4.0]
["bitfinex","ETHUSD",1744490905397,6.89105,1648.6,1648.2,8.0392671]
["bitfinex","ETHUSD",1744490905398,6.06685,1648.3,1648.2,0.4004875]
["bitfinex","ETHUSD",1744490905601,9.06685,1648.3,1648.2,0.4004875]
["bitfinex","ETHUSD",1744490905834,6.06685,1648.3,1648.2,0.4004875]
["bitfinex","ETHUSD",1744490906844,7.20960722,1648.3,1648.2,0.4004875]
["bitfinex","ETHUSD",1744490907006,9.89215,1648.3,1648.2,0.4004875]
["bitfinex","ETHUSD",1744490908151,10.44215,1648.3,1648.2,0.4004875]
["bitfinex","ETHUSD",1744490908329,10.44215,1648.3,1648.2,7.5e-06]
["bitfinex","ETHUSD",1744490909055,9.89215,1648.3,1648.2,7.5e-06]
["bitfinex","ETHUSD",1744490909361,6.06685,1648.3,1648.2,7.5e-06]
["bitfinex","ETHUSD",1744490910623,6.955,1648.4,1648.2,7.5e-06]
["bitfinex","ETHUSD",1744490910840,6.06685,1648.3,1648.2,7.5e-06]
["bitfinex","ETHUSD",1744490911036,6.955,1648.4,1648.2,7.5e-06]
["bitfinex","ETHUSD",1744490911257,13.0215,1648.4,1648.2,7.5e-06]
["bitfinex","ETHUSD",1744490914963,6.955,1648.4,1648.2,7.5e-06]
["bitfinex","ETHUSD",1744490915862,6.955,1648.4,1648.3,0.7781]
["bitfinex","ETHUSD",1744490916227,13.22227,1648.8,1648.4,6.06643]
["bitfinex","ETHUSD",1744490916457,13.22227,1648.8,1648.3,6.84488]
["bitfinex","ETHUSD",1744490916458,6.06539,1648.7,1648.3,6.84488]
["bitfinex","ETHUSD",1744490916965,6.06539,1648.7,1648.3,12.91153]
["bitfinex","ETHUSD",1744490917159,6.06648,1648.4,1648.3,0.7781]
["bitfinex","ETHUSD",1744490917661,6.06648,1648.4,1648.2,0.60876425]
["bitfinex","ETHUSD",1744490917835,6.06577,1648.6,1648.2,6.67584425]
["bitfinex","ETHUSD",1744490918035,6.06619,1648.5,1648.3,0.66758443]
["bitfinex","ETHUSD",1744490918241,12.13262,1648.5,1648.2,7.5e-06]
["bitfinex","ETHUSD",1744490918934,6.06619,1648.5,1648.2,7.5e-06]
["bitfinex","ETHUSD",1744490919130,6.06619,1648.5,1648.2,6.0672175]
["bitfinex","ETHUSD",1744490919627,6.06578,1648.6,1648.2,6.0672175]
["bitfinex","ETHUSD",1744490920036,6.06685,1648.3,1648.2,7.5e-06]
["bitfinex","ETHUSD",1744490920830,6.86205,1648.3,1648.2,7.5e-06]
["bitfinex","ETHUSD",1744490921163,9.86205,1648.3,1648.2,7.5e-06]
["bitfinex","ETHUSD",1744490922169,10.31704617,1648.3,1648.2,7.5e-06]
["bitfinex","ETHUSD",1744490922763,9.86205,1648.3,1648.2,7.5e-06]
["bitfinex","ETHUSD",1744490925234,9.06685,1648.3,1648.2,7.5e-06]
["bitfinex","ETHUSD",1744490926081,6.06685,1648.3,1648.2,7.5e-06]
["bitfinex","ETHUSD",1744490926429,13.22448,1648.4,1648.2,7.5e-06]
["bitfinex","ETHUSD",1744490926430,6.06648,1648.4,1648.2,7.5e-06]
["bitfinex","ETHUSD",1744490926634,6.06648,1648.4,1648.2,0.7843075]
["bitfinex","ETHUSD",1744490927063,13.2248,1648.6,1648.2,6.8513675]
["bitfinex","ETHUSD",1744490927268,7.159,1648.6,1648.3,6.06684]
["bitfinex","ETHUSD",1744490927467,7.159,1648.6,1648.3,12.13347]
["bitfinex","ETHUSD",1744490927835,7.159,1648.6,1648.5,0.7843]
["bitfinex","ETHUSD",1744490929882,12.13031,1648.8,1648.5,0.7843]
["bitfinex","ETHUSD",1744490930291,6.06505,1648.8,1648.5,0.7843]
["bitfinex","ETHUSD",1744490932887,6.06505,1648.8,1648.5,1.469365]
["bitfinex","ETHUSD",1744490933185,7.159,1649.0,1648.6,6.06551]
["bitfinex","ETHUSD",1744490934065,13.22341,1649.0,1648.6,12.13112]
["bitfinex","ETHUSD",1744490934251,13.22341,1649.0,1648.7,0.7601]
["bitfinex","ETHUSD",1744490934588,13.22341,1649.0,1648.7,6.82541]
["bitfinex","ETHUSD",1744490934792,7.159,1649.0,1648.7,6.82541]
["bitfinex","ETHUSD",1744490935002,7.159,1649.0,1648.7,8.114432]
["bitfinex","ETHUSD",1744490936597,7.159,1649.0,1648.7,2.049192]
["bitfinex","ETHUSD",1744490936774,13.22344,1649.0,1648.7,2.049192]
["bitfinex","ETHUSD",1744490936974,13.22344,1649.0,1648.7,8.114512]
["bitfinex","ETHUSD",1744490936975,7.159,1649.0,1648.7,8.114512]
["bitfinex","ETHUSD",1744490937404,7.159,1649.0,1648.8,0.8114512]
["bitfinex","ETHUSD",1744490937612,6.06358,1649.2,1648.9,6.06458]
["bitfinex","ETHUSD",1744490937903,6.06318,1649.3,1649.0,0.8029]
["bitfinex","ETHUSD",1744490938506,19.28392,1649.4,1649.0,6.86703]
["bitfinex","ETHUSD",1744490938668,13.22086,1649.4,1649.0,12.93114]
["bitfinex","ETHUSD",1744490938868,7.158,1649.4,1649.1,6.06375]
["bitfinex","ETHUSD",1744490939071,6.06338,1649.3,1649.0,0.8029]
["bitfinex","ETHUSD",1744490939271,7.158,1649.4,1649.0,1.489636]
["bitfinex","ETHUSD",1744490939510,7.158,1649.4,1649.1,6.06375]
["bitfinex","ETHUSD",1744490941819,12.12521,1649.5,1649.1,6.06375]
["bitfinex","ETHUSD",1744490943321,6.06283,1649.4,1649.1,6.06375]
["bitfinex","ETHUSD",1744490943478,6.0632,1649.3,1649.0,6.86714]
["bitfinex","ETHUSD",1744490943997,6.0625,1649.5,1649.1,6.06379]
["bitfinex","ETHUSD",1744490944188,12.1253,1649.5,1649.1,6.06379]
["bitfinex","ETHUSD",1744490944620,6.06283,1649.4,1649.1,6.06379]
["bitfinex","ETHUSD",1744490944927,6.06283,1649.4,1649.1,7.356886]
["bitfinex","ETHUSD",1744490945447,6.06283,1649.4,1648.8,6.8508]
["bitfinex","ETHUSD",1744490945448,6.06399,1649.1,1648.8,6.8508]
["bitfinex","ETHUSD",1744490945625,6.06443,1649.0,1648.8,6.8508]
["bitfinex","ETHUSD",1744490946598,6.06396,1649.1,1648.8,6.8508]
["bitfinex","ETHUSD",1744490947316,6.06443,1649.0,1648.8,6.8508]
["bitfinex","ETHUSD",1744490947504,12.12823,1649.1,1648.8,6.8508]
["bitfinex","ETHUSD",1744490947711,12.12823,1649.1,1648.8,8.142416]
["bitfinex","ETHUSD",1744490949136,6.06396,1649.1,1648.8,8.142416]
["bitfinex","ETHUSD",1744490949309,6.06356,1649.2,1648.8,14.207256]
["bitfinex","ETHUSD",1744490949508,6.06356,1649.2,1648.8,8.137256]
["bitfinex","ETHUSD",1744490949722,6.935,1649.6,1648.9,6.84528]
["bitfinex","ETHUSD",1744490949960,6.0633,1649.3,1648.9,14.12503586]
["bitfinex","ETHUSD",1744490950274,6.0633,1649.3,1649.0,6.06424]
["bitfinex","ETHUSD",1744490950767,6.06313,1649.4,1649.1,6.06389]
["bitfinex","ETHUSD",1744490950934,6.06313,1649.4,1649.0,6.0641]
["bitfinex","ETHUSD",1744490953049,6.06312,1649.4,1649.0,6.0641]
["bitfinex","ETHUSD",1744490953250,6.06312,1649.4,1649.0,7.47658359]
["bitfinex","ETHUSD",1744490954572,6.06312,1649.4,1649.0,13.54065359]
["bitfinex","ETHUSD",1744490954738,6.06308,1649.4,1649.0,13.54066359]
["bitfinex","ETHUSD",1744490954937,6.06308,1649.4,1649.0,7.47655359]
["bitfinex","ETHUSD",1744490955247,12.12612,1649.4,1649.0,7.47655359]
["bitfinex","ETHUSD",1744490955445,6.0632,1649.3,1648.9,6.8454]
["bitfinex","ETHUSD",1744490955875,12.12661,1649.3,1648.9,6.8454]
["bitfinex","ETHUSD",1744490956039,6.06354,1649.2,1648.9,6.8454]
["bitfinex","ETHUSD",1744490956237,6.0632,1649.3,1649.0,6.06428]
["bitfinex","ETHUSD",1744490956456,6.84741,1649.4,1649.0,12.12856]
["bitfinex","ETHUSD",1744490956654,6.84741,1649.4,1649.0,13.419496]
["bitfinex","ETHUSD",1744490956870,12.91046,1649.4,1649.0,7.355216]
["bitfinex","ETHUSD",1744490957377,6.84741,1649.4,1649.0,7.355216]
["bitfinex","ETHUSD",1744490957541,6.06281,1649.4,1649.0,13.419356]
["bitfinex","ETHUSD",1744490958780,12.12587,1649.4,1649.0,13.419226]
["bitfinex","ETHUSD",1744490959776,6.06281,1649.4,1649.0,13.419226]
["bitfinex","ETHUSD",1744490960394,12.12584,1649.4,1649.0,7.355076]
["bitfinex","ETHUSD",1744490960593,6.06281,1649.4,1649.0,7.355076]
["bitfinex","ETHUSD",1744490960798,6.06281,1649.4,1649.1,0.7355076]
["bitfinex","ETHUSD",1744490961099,7.7196,1649.6,1649.1,0.7355076]
["bitfinex","ETHUSD",1744490961279,6.0622,1649.6,1649.2,6.06323]
["bitfinex","ETHUSD",1744490961600,6.0622,1649.6,1649.3,6.81935]
["bitfinex","ETHUSD",1744490961792,12.99571,1649.7,1649.4,6.0628]
["bitfinex","ETHUSD",1744490963179,6.06301,1649.4,1649.1,6.8263]
["bitfinex","ETHUSD",1744490963378,6.81923,1649.6,1649.2,6.06334]
["bitfinex","ETHUSD",1744490963589,12.12528,1649.5,1649.1,12.89002]
["bitfinex","ETHUSD",1744490963899,6.0626,1649.5,1649.2,6.06352]
["bitfinex","ETHUSD",1744490964260,6.06215,1649.6,1649.3,6.06312]
["bitfinex","ETHUSD",1744490964463,6.06136,1649.8,1649.4,0.7563]
["bitfinex","ETHUSD",1744490964666,12.99469,1650.0,1649.6,6.06187]
["bitfinex","ETHUSD",1744490964874,12.99469,1650.0,1649.7,0.7563]
["bitfinex","ETHUSD",1744490965101,6.934,1650.0,1649.7,6.81788]
["bitfinex","ETHUSD",1744490965492,6.81689,1650.2,1649.8,6.06121]
["bitfinex","ETHUSD",1744490965865,6.05999,1650.2,1649.8,12.12242]
["bitfinex","ETHUSD",1744490966061,12.99355,1650.3,1649.9,6.06081]
["bitfinex","ETHUSD",1744490966266,12.99355,1650.3,1650.0,0.606081]
["bitfinex","ETHUSD",1744490966471,6.934,1650.3,1650.0,13.528461]
["bitfinex","ETHUSD",1744490966874,6.05917,1650.4,1650.0,13.528461]
["bitfinex","ETHUSD",1744490967508,6.05917,1650.4,1650.0,7.467881]
["bitfinex","ETHUSD",1744490967714,6.05987,1650.2,1650.0,0.8014]
["bitfinex","ETHUSD",1744490967901,6.05987,1650.2,1649.8,6.86239]
["bitfinex","ETHUSD",1744490968096,6.05954,1650.3,1649.8,6.86239]
["bitfinex","ETHUSD",1744490968286,6.05954,1650.3,1649.9,6.06083]
["bitfinex","ETHUSD",1744490968482,6.05991,1650.2,1649.8,6.86239]
["bitfinex","ETHUSD",1744490968707,6.06041,1650.1,1649.9,0.686239]
["bitfinex","ETHUSD",1744490968897,6.83181,1650.2,1649.8,6.86256]
["bitfinex","ETHUSD",1744490969077,12.89195,1650.2,1649.8,6.86256]
["bitfinex","ETHUSD",1744490969712,6.06054,1650.1,1649.8,0.8014]
["bitfinex","ETHUSD",1744490969887,6.0608,1650.0,1649.8,0.8014]
["bitfinex","ETHUSD",1744490970286,6.06097,1649.9,1649.6,1.407587]
["bitfinex","ETHUSD",1744490973212,6.06062,1650.0,1649.6,7.469437]
["bitfinex","ETHUSD",1744490973577,6.061,1649.9,1649.6,7.469437]
["bitfinex","ETHUSD",1744490973785,6.061,1649.9,1649.6,1.407587]
["bitfinex","ETHUSD",1744490974691,6.83032,1650.6,1650.1,6.06005]
["bitfinex","ETHUSD",1744490975055,6.0584,1650.6,1650.0,0.8014]
["bitfinex","ETHUSD",1744490975343,6.0584,1650.6,1650.2,6.05968]
["bitfinex","ETHUSD",1744490975709,6.05853,1650.6,1650.1,12.1202]
["bitfinex","ETHUSD",1744490975949,6.05853,1650.6,1650.2,6.05971]
["bitfinex","ETHUSD",1744490976442,6.05853,1650.6,1650.2,12.11943]
["bitfinex","ETHUSD",1744490976643,6.05853,1650.6,1650.3,1.211943]
["bitfinex","ETHUSD",1744490978030,12.78803,1650.7,1650.0,6.86188]
["bitfinex","ETHUSD",1744490978031,6.05913,1650.4,1650.0,6.86188]
["bitfinex","ETHUSD",1744490978226,6.83071,1650.5,1650.1,6.06002]
["bitfinex","ETHUSD",1744490978432,6.83071,1650.5,1650.2,6.05984]
["bitfinex","ETHUSD",1744490978634,6.05851,1650.6,1650.2,6.05984]
["bitfinex","ETHUSD",1744490978810,6.82993,1650.7,1650.3,6.86068]
["bitfinex","ETHUSD",1744490979146,64.79475,1650.8,1650.4,6.745058]
["bitfinex","ETHUSD",1744490979352,64.79475,1650.8,1650.4,12.804058]
["bitfinex","ETHUSD",1744490979508,64.79475,1650.8,1650.5,6.05875]
["bitfinex","ETHUSD",1744490981533,64.79475,1650.8,1650.4,6.745058]
["bitfinex","ETHUSD",1744490981861,6.0586,1650.6,1650.3,0.8014]
["bitfinex","ETHUSD",1744490982668,6.0589,1650.5,1650.1,6.86973]
["bitfinex","ETHUSD",1744490983660,6.05926,1650.4,1650.1,0.8095]
["bitfinex","ETHUSD",1744490984037,6.05842,1650.6,1650.2,6.05972]
["bitfinex","ETHUSD",1744490984372,6.05804,1650.7,1650.3,12.724682]
["bitfinex","ETHUSD",1744490984558,6.05804,1650.7,1650.4,6.05913]
["bitfinex","ETHUSD",1744490985064,12.11631,1650.7,1650.3,6.665312]
["bitfinex","ETHUSD",1744490985226,6.05854,1650.6,1650.4,0.6665312]
["bitfinex","ETHUSD",1744490985427,6.05804,1650.7,1650.4,0.7866]
["bitfinex","ETHUSD",1744490985626,6.05804,1650.7,1650.4,6.84571]
["bitfinex","ETHUSD",1744490986122,58.737,1650.8,1650.4,6.84571]
["bitfinex","ETHUSD",1744490986369,12.78494,1651.0,1650.6,6.05814]
["bitfinex","ETHUSD",1744490986775,6.05734,1650.9,1650.5,6.05874]
["bitfinex","ETHUSD",1744490987062,6.05779,1650.8,1650.5,7.350274]
["bitfinex","ETHUSD",1744490988361,6.05734,1650.9,1650.6,6.05839]
["bitfinex","ETHUSD",1744490988733,6.05734,1650.9,1650.8,0.00922058]
["bitfinex","ETHUSD",1744490993168,9.84144,1650.9,1650.8,0.00922058]
["bitfinex","ETHUSD",1744491000487,10.39144,1650.9,1650.8,5.8e-07]
["bitfinex","ETHUSD",1744491000639,6.06023,1650.1,1650.0,0.7765]
["bitfinex","ETHUSD",1744491001045,12.78654,1650.3,1649.8,0.7765]
["bitfinex","ETHUSD",1744491001260,6.06083,1650.0,1649.6,0.7765]
["bitfinex","ETHUSD",1744491001445,6.0611,1649.9,1649.6,0.7765]
["bitfinex","ETHUSD",1744491001753,6.06083,1650.0,1649.6,8.128654]
["bitfinex","ETHUSD",1744491002153,6.06024,1650.1,1649.7,6.06156]
["bitfinex","ETHUSD",1744491004983,12.12075,1650.1,1649.7,6.06156]
["bitfinex","ETHUSD",1744491006081,7.19152257,1650.3,1649.6,2.066614]
["bitfinex","ETHUSD",1744491006256,6.06124,1649.9,1649.6,0.7765]
["bitfinex","ETHUSD",1744491006445,12.12248,1649.9,1649.6,0.7765]
["bitfinex","ETHUSD",1744491006743,6.06139,1649.8,1649.6,0.7765]
["bitfinex","ETHUSD",1744491006956,6.06124,1649.9,1649.6,0.7765]
["bitfinex","ETHUSD",1744491007280,0.7951,1649.6,1648.9,0.7765]
["bitfinex","ETHUSD",1744491007483,0.55,1649.8,1648.9,0.7765]
["bitfinex","ETHUSD",1744491007484,6.0641,1649.1,1648.9,0.7765]
["bitfinex","ETHUSD",1744491007642,6.06355,1649.2,1648.9,0.7765]
["bitfinex","ETHUSD",1744491008380,6.06405,1649.1,1648.9,0.7765]
["bitfinex","ETHUSD",1744491008591,6.06428,1649.0,1648.9,0.7765]
["bitfinex","ETHUSD",1744491009143,6.656,1649.1,1648.6,0.7765]
["bitfinex","ETHUSD",1744491009364,6.06517,1648.8,1648.6,0.7765]
["bitfinex","ETHUSD",1744491010269,6.8241,1648.9,1648.3,7.17396966]
["bitfinex","ETHUSD",1744491010457,6.06546,1648.7,1648.3,7.17396966]
["bitfinex","ETHUSD",1744491010655,6.06546,1648.7,1648.3,0.8057]
["bitfinex","ETHUSD",1744491010859,6.0658,1648.6,1648.3,0.8057]
["bitfinex","ETHUSD",1744491011086,6.06615,1648.5,1648.3,0.8057]
["bitfinex","ETHUSD",1744491011247,6.06695,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744491011870,6.06722,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744491012870,6.82662,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744491013071,7.49222,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744491016514,6.661,1648.4,1648.1,0.02]
["bitfinex","ETHUSD",1744491016674,12.72768,1648.4,1648.1,0.02]
["bitfinex","ETHUSD",1744491016875,18.79443,1648.4,1648.1,0.02]
["bitfinex","ETHUSD",1744491017193,12.72768,1648.4,1648.1,0.8221]
["bitfinex","ETHUSD",1744491017397,0.7731,1649.3,1648.4,0.8021]
["bitfinex","ETHUSD",1744491017718,6.06391,1649.2,1648.7,6.06537]
["bitfinex","ETHUSD",1744491017914,6.670331,1649.1,1648.6,6.06574]
["bitfinex","ETHUSD",1744491018077,6.06394,1649.1,1648.8,0.8021]
["bitfinex","ETHUSD",1744491018272,6.661,1649.2,1649.0,6.06413]
["bitfinex","ETHUSD",1744491018479,6.661,1649.2,1648.8,0.8021]
["bitfinex","ETHUSD",1744491018480,6.06369,1649.2,1648.8,6.86708]
["bitfinex","ETHUSD",1744491018814,6.661,1649.4,1648.8,0.8021]
["bitfinex","ETHUSD",1744491018970,6.661,1649.4,1649.1,6.06386]
["bitfinex","ETHUSD",1744491020385,6.06368,1649.2,1648.8,6.86707]
["bitfinex","ETHUSD",1744491020722,6.06343,1649.3,1648.9,6.06464]
["bitfinex","ETHUSD",1744491021174,6.064,1649.1,1648.8,0.8021]
["bitfinex","ETHUSD",1744491021374,6.06317,1649.3,1648.9,6.06464]
["bitfinex","ETHUSD",1744491021574,6.0637,1649.2,1648.8,6.86687]
["bitfinex","ETHUSD",1744491021780,12.12756,1649.2,1648.8,6.86687]
["bitfinex","ETHUSD",1744491022216,6.0637,1649.2,1648.8,6.86687]
["bitfinex","ETHUSD",1744491023015,6.06396,1649.1,1648.8,0.8021]
["bitfinex","ETHUSD",1744491023176,12.12757,1649.2,1648.8,6.8671]
["bitfinex","ETHUSD",1744491024712,6.06392,1649.1,1648.8,0.8021]
["bitfinex","ETHUSD",1744491025210,12.12808,1649.1,1648.8,0.8021]
["bitfinex","ETHUSD",1744491025617,6.06446,1649.0,1648.8,0.8021]
["bitfinex","ETHUSD",1744491025922,0.8013,1649.2,1648.5,0.8162]
["bitfinex","ETHUSD",1744491026214,12.72493,1649.1,1648.6,6.06551]
["bitfinex","ETHUSD",1744491026414,12.72493,1649.1,1648.6,6.753681]
["bitfinex","ETHUSD",1744491026719,12.72493,1649.1,1648.7,6.06534]
["bitfinex","ETHUSD",1744491027078,6.661,1649.1,1648.8,12.12994]
["bitfinex","ETHUSD",1744491027278,6.661,1649.1,1648.9,0.8162]
["bitfinex","ETHUSD",1744491027674,0.8013,1649.9,1649.4,6.06247]
["bitfinex","ETHUSD",1744491027900,6.06231,1649.6,1649.3,0.8162]
["bitfinex","ETHUSD",1744491028514,6.0625,1649.5,1649.0,6.06426]
["bitfinex","ETHUSD",1744491028692,6.0625,1649.5,1649.1,0.8162]
["bitfinex","ETHUSD",1744491028888,9.661,1649.7,1649.1,0.8162]
["bitfinex","ETHUSD",1744491028889,6.06209,1649.6,1649.2,6.06331]
["bitfinex","ETHUSD",1744491029095,12.72302,1649.7,1649.3,6.06314]
["bitfinex","ETHUSD",1744491029294,6.661,1649.7,1649.2,6.06353]
["bitfinex","ETHUSD",1744491029478,6.06306,1649.4,1649.1,0.8162]
["bitfinex","ETHUSD",1744491030305,6.06306,1649.4,1649.1,6.88009]
["bitfinex","ETHUSD",1744491030494,6.06247,1649.5,1649.1,6.88009]
["bitfinex","ETHUSD",1744491030818,12.12517,1649.5,1649.1,6.88009]
["bitfinex","ETHUSD",1744491031118,6.06247,1649.5,1649.1,6.88009]
["bitfinex","ETHUSD",1744491031319,12.878217,1649.5,1649.1,6.88009]
["bitfinex","ETHUSD",1744491031650,12.878217,1649.5,1649.2,0.28764482]
["bitfinex","ETHUSD",1744491031824,0.752987,1649.5,1649.2,0.28764482]
["bitfinex","ETHUSD",1744491032025,6.06307,1649.4,1649.2,0.28764482]
["bitfinex","ETHUSD",1744491032247,6.06317,1649.3,1649.2,0.28764482]
["bitfinex","ETHUSD",1744491032447,14.52066822,1649.3,1649.2,0.28764482]
["bitfinex","ETHUSD",1744491032609,0.99619822,1649.3,1649.0,6.88017]
["bitfinex","ETHUSD",1744491032814,12.72307,1649.4,1649.1,6.35190076]
["bitfinex","ETHUSD",1744491032815,6.66,1649.4,1649.1,6.35190076]
["bitfinex","ETHUSD",1744491033216,12.72284,1649.4,1649.1,0.28819076]
["bitfinex","ETHUSD",1744491033426,12.72284,1649.4,1649.1,6.35209076]
["bitfinex","ETHUSD",1744491033427,6.66,1649.4,1649.1,6.35209076]
["bitfinex","ETHUSD",1744491035654,12.12521,1649.5,1649.1,6.35209076]
["bitfinex","ETHUSD",1744491036547,13.75739,1649.6,1649.1,12.41587076]
["bitfinex","ETHUSD",1744491036735,6.06154,1649.8,1649.4,6.06266]
["bitfinex","ETHUSD",1744491037131,6.06154,1649.8,1649.5,0.28639705]
["bitfinex","ETHUSD",1744491037513,4.92065188,1650.1,1649.8,6.06117]
["bitfinex","ETHUSD",1744491037717,4.92065188,1650.1,1649.6,0.8162]
["bitfinex","ETHUSD",1744491037718,6.06082,1650.0,1649.6,0.8162]
["bitfinex","ETHUSD",1744491037943,6.06134,1649.8,1649.5,6.06207]
["bitfinex","ETHUSD",1744491038139,6.06061,1650.0,1649.7,0.28504419]
["bitfinex","ETHUSD",1744491038344,6.06061,1650.0,1649.6,12.40944058]
["bitfinex","ETHUSD",1744491038545,6.06061,1650.0,1649.6,12.12372]
["bitfinex","ETHUSD",1744491038749,6.06061,1650.0,1649.7,0.28504419]
["bitfinex","ETHUSD",1744491039277,6.06061,1650.0,1649.8,0.28332456]
["bitfinex","ETHUSD",1744491039635,6.06061,1650.0,1649.6,6.06183]
["bitfinex","ETHUSD",1744491039849,6.06097,1649.9,1649.7,0.2840008]
["bitfinex","ETHUSD",1744491040269,6.06097,1649.9,1649.5,6.0624]
["bitfinex","ETHUSD",1744491040449,6.06097,1649.9,1649.8,0.28332456]
["bitfinex","ETHUSD",1744491040772,6.06097,1649.9,1649.6,6.06203]
["bitfinex","ETHUSD",1744491040971,6.06097,1649.9,1649.8,0.28332456]
["bitfinex","ETHUSD",1744491041176,6.06097,1649.9,1649.7,0.2840008]
["bitfinex","ETHUSD",1744491041476,6.06097,1649.9,1649.8,0.28332456]
["bitfinex","ETHUSD",1744491041845,6.06141,1649.8,1649.4,6.8789]
["bitfinex","ETHUSD",1744491042047,6.06141,1649.8,1649.5,0.28436257]
["bitfinex","ETHUSD",1744491043752,6.06172,1649.7,1649.5,0.28436257]
["bitfinex","ETHUSD",1744491044375,6.06207,1649.6,1649.5,0.28436257]
["bitfinex","ETHUSD",1744491045291,12.12447,1649.6,1649.2,6.81842]
["bitfinex","ETHUSD",1744491045491,12.12447,1649.6,1649.5,0.28488443]
["bitfinex","ETHUSD",1744491045784,12.12447,1649.6,1649.2,12.88194]
["bitfinex","ETHUSD",1744491045987,19.01656,1649.7,1649.5,0.28488443]
["bitfinex","ETHUSD",1744491046186,12.95473,1649.7,1649.3,6.06315]
["bitfinex","ETHUSD",1744491046388,12.95473,1649.7,1649.6,0.28420789]
["bitfinex","ETHUSD",1744491046589,12.95473,1649.7,1649.3,6.06315]
["bitfinex","ETHUSD",1744491046790,12.95473,1649.7,1649.6,0.28420789]
["bitfinex","ETHUSD",1744491046955,12.95473,1649.7,1649.3,6.06315]
["bitfinex","ETHUSD",1744491046956,6.06208,1649.6,1649.3,6.06315]
["bitfinex","ETHUSD",1744491047155,6.06263,1649.5,1649.2,0.7549]
["bitfinex","ETHUSD",1744491047789,3.0,1649.6,1649.2,0.7549]
["bitfinex","ETHUSD",1744491047987,6.06293,1649.4,1649.2,0.7549]
["bitfinex","ETHUSD",1744491050250,12.12505,1649.5,1649.2,0.7549]
["bitfinex","ETHUSD",1744491050450,6.06248,1649.5,1649.2,6.81838]
["bitfinex","ETHUSD",1744491050656,12.12513,1649.5,1649.2,0.7549]
["bitfinex","ETHUSD",1744491051290,6.06335,1649.3,1648.9,10.47368857]
["bitfinex","ETHUSD",1744491051495,6.88241,1649.4,1649.0,6.06412]
["bitfinex","ETHUSD",1744491051695,12.94544,1649.4,1649.0,6.06412]
["bitfinex","ETHUSD",1744491051994,6.06264,1649.5,1649.1,6.06391]
["bitfinex","ETHUSD",1744491053294,6.06281,1649.4,1649.0,7.71806686]
["bitfinex","ETHUSD",1744491053594,6.06281,1649.4,1649.0,13.78220686]
["bitfinex","ETHUSD",1744491054000,6.06281,1649.4,1649.0,7.71793686]
["bitfinex","ETHUSD",1744491054209,12.12598,1649.4,1649.0,1.65379686]
["bitfinex","ETHUSD",1744491054870,12.12598,1649.4,1648.9,10.47369857]
["bitfinex","ETHUSD",1744491055218,12.12598,1649.4,1648.9,16.53813857]
["bitfinex","ETHUSD",1744491055401,12.12507,1649.5,1649.0,6.06407]
["bitfinex","ETHUSD",1744491055607,6.06351,1649.3,1649.0,0.7871]
["bitfinex","ETHUSD",1744491055769,12.12699,1649.3,1649.0,0.7871]
["bitfinex","ETHUSD",1744491056181,12.12699,1649.3,1649.1,0.2822995]
["bitfinex","ETHUSD",1744491056387,12.12696,1649.3,1649.1,0.2822995]
["bitfinex","ETHUSD",1744491059109,6.06354,1649.2,1649.1,0.2822995]
["bitfinex","ETHUSD",1744491059494,6.06354,1649.2,1648.9,3.62215857]
["bitfinex","ETHUSD",1744491059699,6.06354,1649.2,1649.1,0.28256046]
["bitfinex","ETHUSD",1744491060024,6.06354,1649.2,1649.0,0.28323705]
["bitfinex","ETHUSD",1744491060179,6.06354,1649.2,1649.1,0.28256046]
["bitfinex","ETHUSD",1744491060515,6.06354,1649.2,1648.9,3.62215857]
["bitfinex","ETHUSD",1744491060714,6.06354,1649.2,1649.1,0.28243002]
["bitfinex","ETHUSD",1744491060917,12.95556,1649.5,1649.1,10.44922857]
["bitfinex","ETHUSD",1744491061077,12.95556,1649.5,1649.1,10.73165859]
["bitfinex","ETHUSD",1744491061613,19.01823,1649.5,1649.1,10.73165859]
["bitfinex","ETHUSD",1744491062616,12.12523,1649.5,1649.1,10.73165859]
["bitfinex","ETHUSD",1744491062911,6.06297,1649.4,1649.1,4.66778859]
["bitfinex","ETHUSD",1744491063289,6.06319,1649.3,1649.1,4.66778859]
["bitfinex","ETHUSD",1744491064280,6.06319,1649.3,1649.1,1.04563002]
["bitfinex","ETHUSD",1744491064478,0.55,1649.0,1647.8,7.13146966]
["bitfinex","ETHUSD",1744491064780,6.06722,1648.2,1647.8,7.13146966]
["bitfinex","ETHUSD",1744491064984,9.36747205,1648.2,1647.8,7.13146966]
["bitfinex","ETHUSD",1744491065316,6.06722,1648.2,1647.8,10.75362823]
["bitfinex","ETHUSD",1744491065480,6.06722,1648.2,1647.8,9.99042823]
["bitfinex","ETHUSD",1744491065799,6.06722,1648.2,1647.8,6.36826966]
["bitfinex","ETHUSD",1744491068386,6.06722,1648.2,1647.6,6.87565]
["bitfinex","ETHUSD",1744491068595,6.06694,1648.3,1648.0,0.8064]
["bitfinex","ETHUSD",1744491070761,12.13409,1648.3,1648.0,0.8064]
["bitfinex","ETHUSD",1744491071301,6.06722,1648.2,1648.0,0.8064]
["bitfinex","ETHUSD",1744491072119,6.06722,1648.2,1648.1,0.21052564]
["bitfinex","ETHUSD",1744491072852,6.06694,1648.3,1648.1,0.21052564]
["bitfinex","ETHUSD",1744491073048,12.13407,1648.3,1648.1,0.21052564]
["bitfinex","ETHUSD",1744491073841,6.06722,1648.2,1648.1,0.21052564]
["bitfinex","ETHUSD",1744491076563,6.06694,1648.3,1648.1,0.21052564]
["bitfinex","ETHUSD",1744491077253,6.06722,1648.2,1648.1,0.21052564]
["bitfinex","ETHUSD",1744491077860,12.13402,1648.3,1648.1,0.21052564]
["bitfinex","ETHUSD",1744491078627,6.06722,1648.2,1648.1,0.21052564]
["bitfinex","ETHUSD",1744491080369,6.82892,1648.2,1648.1,0.21052564]
["bitfinex","ETHUSD",1744491080569,6.06722,1648.2,1648.1,0.21052564]
["bitfinex","ETHUSD",1744491081138,13.16822,1648.2,1648.1,0.21052564]
["bitfinex","ETHUSD",1744491081875,6.06722,1648.2,1648.1,0.21052564]
["bitfinex","ETHUSD",1744491082173,13.16822,1648.2,1648.1,0.21052564]
["bitfinex","ETHUSD",1744491082462,13.16794,1648.3,1648.1,0.21052564]
["bitfinex","ETHUSD",1744491083541,19.23503,1648.3,1648.1,0.21052564]
["bitfinex","ETHUSD",1744491083873,13.16794,1648.3,1648.1,0.21052564]
["bitfinex","ETHUSD",1744491084271,6.06652,1648.4,1648.1,0.21052564]
["bitfinex","ETHUSD",1744491084477,0.7682,1648.6,1648.2,6.86109]
["bitfinex","ETHUSD",1744491084478,6.06588,1648.6,1648.2,6.86109]
["bitfinex","ETHUSD",1744491084774,6.06502,1648.8,1648.5,0.794]
["bitfinex","ETHUSD",1744491085143,6.06502,1648.8,1648.6,0.19071506]
["bitfinex","ETHUSD",1744491085363,13.16539,1649.0,1648.6,6.25638506]
["bitfinex","ETHUSD",1744491085703,6.06467,1648.9,1648.6,0.19071506]
["bitfinex","ETHUSD",1744491088305,6.06538,1648.7,1648.6,0.19071506]
["bitfinex","ETHUSD",1744491089490,12.13109,1648.7,1648.3,0.794]
["bitfinex","ETHUSD",1744491089673,12.13109,1648.7,1648.6,0.19241131]
["bitfinex","ETHUSD",1744491089879,12.13109,1648.7,1648.3,0.794]
["bitfinex","ETHUSD",1744491090188,6.06577,1648.6,1648.4,0.19389571]
["bitfinex","ETHUSD",1744491090379,6.06612,1648.5,1648.4,0.19389571]
["bitfinex","ETHUSD",1744491091813,6.06577,1648.6,1648.4,0.19389571]
["bitfinex","ETHUSD",1744491093419,0.44602511,1648.7,1648.4,6.26022571]
["bitfinex","ETHUSD",1744491093783,6.51142511,1648.7,1648.4,6.26022571]
["bitfinex","ETHUSD",1744491094022,6.0654,1648.7,1648.4,6.26022571]
["bitfinex","ETHUSD",1744491094679,12.13103,1648.7,1648.4,0.19389571]
["bitfinex","ETHUSD",1744491095730,6.0654,1648.7,1648.4,0.19389571]
["bitfinex","ETHUSD",1744491097099,6.0654,1648.7,1648.4,6.26037571]
["bitfinex","ETHUSD",1744491097404,6.0654,1648.7,1648.4,7.57247828]
["bitfinex","ETHUSD",1744491098735,12.13105,1648.7,1648.4,1.50599828]
["bitfinex","ETHUSD",1744491098932,6.0654,1648.7,1648.4,0.19389571]
["bitfinex","ETHUSD",1744491099533,6.06578,1648.6,1648.4,0.19389571]
["bitfinex","ETHUSD",1744491101237,6.0654,1648.7,1648.4,0.19389571]
["bitfinex","ETHUSD",1744491102236,6.06612,1648.5,1648.4,0.19389571]
["bitfinex","ETHUSD",1744491102395,15.91812,1648.5,1648.4,0.19389571]
["bitfinex","ETHUSD",1744491102733,6.06722,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744491103203,6.06722,1648.2,1648.1,0.19938081]
["bitfinex","ETHUSD",1744491103397,6.06722,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744491103598,6.06722,1648.2,1648.1,0.19938081]
["bitfinex","ETHUSD",1744491107232,12.13404,1648.3,1648.1,0.19938081]
["bitfinex","ETHUSD",1744491107611,6.06722,1648.2,1648.1,0.19938081]
["bitfinex","ETHUSD",1744491110249,7.280642,1648.2,1648.1,0.19938081]
["bitfinex","ETHUSD",1744491110447,6.89772,1648.2,1648.1,0.19938081]
["bitfinex","ETHUSD",1744491111141,6.06722,1648.2,1648.1,0.19938081]
["bitfinex","ETHUSD",1744491115848,6.067,1648.3,1648.1,0.19938081]
["bitfinex","ETHUSD",1744491116152,18.98801,1648.3,1648.1,0.19938081]
["bitfinex","ETHUSD",1744491116507,6.06662,1648.4,1648.1,0.95488081]
["bitfinex","ETHUSD",1744491116708,21.98669,1648.5,1648.1,7.72458889]
["bitfinex","ETHUSD",1744491117021,6.06655,1648.4,1648.1,7.72458889]
["bitfinex","ETHUSD",1744491117746,6.06655,1648.4,1648.1,1.65715889]
["bitfinex","ETHUSD",1744491118357,12.13328,1648.4,1648.1,1.65715889]
["bitfinex","ETHUSD",1744491119955,6.06699,1648.3,1648.1,1.65715889]
["bitfinex","ETHUSD",1744491121270,6.06722,1648.2,1648.1,0.19938081]
["bitfinex","ETHUSD",1744491125886,6.84812,1648.2,1648.1,0.19938081]
["bitfinex","ETHUSD",1744491126191,6.06722,1648.2,1648.1,0.19938081]
["bitfinex","ETHUSD",1744491131616,6.0655,1648.7,1648.4,0.8119]
["bitfinex","ETHUSD",1744491131775,12.13113,1648.7,1648.4,0.8119]
["bitfinex","ETHUSD",1744491132115,6.06502,1648.8,1648.5,0.15949183]
["bitfinex","ETHUSD",1744491132493,16.19020832,1649.0,1648.5,0.15949183]
["bitfinex","ETHUSD",1744491132715,16.84364832,1649.0,1648.7,0.8119]
["bitfinex","ETHUSD",1744491133063,6.06477,1648.9,1648.8,0.15374707]
["bitfinex","ETHUSD",1744491134165,4.06131832,1649.0,1648.8,0.15374707]
["bitfinex","ETHUSD",1744491134416,4.06131832,1649.0,1648.8,6.21872707]
["bitfinex","ETHUSD",1744491134566,6.06464,1648.9,1648.8,0.15374707]
["bitfinex","ETHUSD",1744491138824,11.058449,1648.9,1648.8,0.15374707]
["bitfinex","ETHUSD",1744491138974,13.47195859,1648.9,1648.8,0.15374707]
["bitfinex","ETHUSD",1744491139303,6.06722,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744491140422,19.63115,1648.4,1648.1,0.15671287]
["bitfinex","ETHUSD",1744491140723,6.06722,1648.2,1648.1,0.15671287]
["bitfinex","ETHUSD",1744491152131,6.06615,1648.5,1648.1,0.92701287]
["bitfinex","ETHUSD",1744491152298,6.06603,1648.6,1648.2,6.06713]
["bitfinex","ETHUSD",1744491152500,6.06603,1648.6,1648.2,12.1342]
["bitfinex","ETHUSD",1744491152733,12.13202,1648.6,1648.3,0.12440055]
["bitfinex","ETHUSD",1744491154538,6.06599,1648.6,1648.3,6.19114055]
["bitfinex","ETHUSD",1744491154714,6.06599,1648.6,1648.3,7.41696161]
["bitfinex","ETHUSD",1744491155039,6.06599,1648.6,1648.4,0.7703]
["bitfinex","ETHUSD",1744491155234,6.06599,1648.6,1648.4,0.89538923]
["bitfinex","ETHUSD",1744491155425,6.0656,1648.7,1648.4,0.89538923]
["bitfinex","ETHUSD",1744491155631,6.06583,1648.6,1648.4,0.12508923]
["bitfinex","ETHUSD",1744491155837,7.438803,1648.5,1648.4,0.12508923]
["bitfinex","ETHUSD",1744491156142,6.06722,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744491156540,6.06722,1648.2,1648.1,0.14699065]
["bitfinex","ETHUSD",1744491156753,6.06722,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744491157210,6.06722,1648.2,1648.1,0.14725168]
["bitfinex","ETHUSD",1744491159443,9.83332,1648.2,1648.1,0.14725168]
["bitfinex","ETHUSD",1744491164262,9.06722,1648.2,1648.1,0.14725168]
["bitfinex","ETHUSD",1744491165455,15.74322,1648.2,1648.1,0.14725168]
["bitfinex","ETHUSD",1744491166137,9.06722,1648.2,1648.1,0.14725168]
["bitfinex","ETHUSD",1744491166337,15.74322,1648.2,1648.1,0.14725168]
["bitfinex","ETHUSD",1744491171457,16.53802,1648.2,1648.1,0.14725168]
["bitfinex","ETHUSD",1744491172949,16.53802,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744491173143,16.53802,1648.2,1648.1,0.14832567]
["bitfinex","ETHUSD",1744491173378,15.74322,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744491173593,12.74394,1648.3,1648.1,0.14832567]
["bitfinex","ETHUSD",1744491173883,6.06722,1648.2,1648.1,0.14832567]
["bitfinex","ETHUSD",1744491181290,9.82082,1648.2,1648.1,0.14832567]
["bitfinex","ETHUSD",1744491181484,9.82082,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744491184115,9.06722,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744491184621,12.74422,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744491184930,12.74422,1648.2,1648.1,0.14960418]
["bitfinex","ETHUSD",1744491185086,12.74422,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744491185287,12.74422,1648.2,1648.1,0.14960418]
["bitfinex","ETHUSD",1744491185732,6.677,1648.2,1648.1,0.14960418]
["bitfinex","ETHUSD",1744491185933,6.677,1648.2,1648.1,0.92220418]
["bitfinex","ETHUSD",1744491187443,12.74422,1648.2,1648.1,0.92220418]
["bitfinex","ETHUSD",1744491187737,12.74422,1648.2,1648.1,0.14960418]
["bitfinex","ETHUSD",1744491189043,6.677,1648.2,1648.1,0.14960418]
["bitfinex","ETHUSD",1744491189545,12.74422,1648.2,1648.1,0.14960418]
["bitfinex","ETHUSD",1744491190984,6.06722,1648.2,1648.1,0.14960418]
["bitfinex","ETHUSD",1744491191277,10.40272,1648.2,1648.1,0.14960418]
["bitfinex","ETHUSD",1744491191429,9.85272,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744491191634,9.06722,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744491192491,15.74022,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744491194297,17.07572,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744491194446,16.52572,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744491194653,15.74022,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744491195095,12.74022,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744491195255,15.74022,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744491195589,12.74022,1648.2,1648.1,0.15051554]
["bitfinex","ETHUSD",1744491196905,6.673,1648.2,1648.1,0.15051554]
["bitfinex","ETHUSD",1744491197094,12.74022,1648.2,1648.1,0.15051554]
["bitfinex","ETHUSD",1744491197295,6.673,1648.2,1648.1,0.15051554]
["bitfinex","ETHUSD",1744491197458,12.74022,1648.2,1648.1,0.15051554]
["bitfinex","ETHUSD",1744491198103,15.26340522,1648.2,1648.1,0.15051554]
["bitfinex","ETHUSD",1744491198305,12.74022,1648.2,1648.1,0.15051554]
["bitfinex","ETHUSD",1744491198510,6.673,1648.2,1648.1,0.15051554]
["bitfinex","ETHUSD",1744491199612,6.06722,1648.2,1648.1,0.15051554]
["bitfinex","ETHUSD",1744491204143,6.673,1648.4,1648.2,0.7605]
["bitfinex","ETHUSD",1744491204482,64.77962,1648.7,1648.3,6.19479414]
["bitfinex","ETHUSD",1744491204619,10.12638832,1648.8,1648.4,7.44618941]
["bitfinex","ETHUSD",1744491204818,10.12638832,1648.8,1648.6,0.7605]
["bitfinex","ETHUSD",1744491205019,10.12638832,1648.8,1648.7,0.1253653]
["bitfinex","ETHUSD",1744491205675,6.06538,1648.7,1648.6,0.7605]
["bitfinex","ETHUSD",1744491205961,6.06538,1648.7,1648.6,0.88654239]
["bitfinex","ETHUSD",1744491207769,6.06538,1648.7,1648.6,0.12604239]
["bitfinex","ETHUSD",1744491208129,12.13108,1648.7,1648.4,1.43077941]
["bitfinex","ETHUSD",1744491208336,6.0659,1648.6,1648.4,0.8113]
["bitfinex","ETHUSD",1744491208531,12.13193,1648.6,1648.4,0.8113]
["bitfinex","ETHUSD",1744491208821,6.0659,1648.6,1648.4,0.8113]
["bitfinex","ETHUSD",1744491212083,6.0659,1648.6,1648.2,0.8113]
["bitfinex","ETHUSD",1744491212084,1.213133,1648.6,1648.2,0.8113]
["bitfinex","ETHUSD",1744491212381,6.06675,1648.4,1648.2,0.8113]
["bitfinex","ETHUSD",1744491212545,12.13358,1648.4,1648.2,0.8113]
["bitfinex","ETHUSD",1744491212735,6.06675,1648.4,1648.2,0.8113]
["bitfinex","ETHUSD",1744491213213,12.13359,1648.4,1648.1,0.02]
["bitfinex","ETHUSD",1744491213386,6.06722,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744491221105,6.06722,1648.2,1648.1,0.13907094]
["bitfinex","ETHUSD",1744491221609,6.87313,1648.5,1648.1,0.13907094]
["bitfinex","ETHUSD",1744491221768,18.80041,1648.4,1648.1,0.13907094]
["bitfinex","ETHUSD",1744491222180,6.0666,1648.4,1648.2,0.811]
["bitfinex","ETHUSD",1744491222473,6.06561,1648.7,1648.3,6.18437599]
["bitfinex","ETHUSD",1744491222673,6.06561,1648.7,1648.4,0.811]
["bitfinex","ETHUSD",1744491222911,6.06561,1648.7,1648.4,0.92803865]
["bitfinex","ETHUSD",1744491223977,6.06585,1648.6,1648.4,0.11703865]
["bitfinex","ETHUSD",1744491224397,6.06564,1648.7,1648.4,0.11703865]
["bitfinex","ETHUSD",1744491224993,6.06561,1648.7,1648.4,0.11703865]
["bitfinex","ETHUSD",1744491225708,6.06578,1648.6,1648.4,0.11703865]
["bitfinex","ETHUSD",1744491229408,6.06612,1648.5,1648.4,0.11703865]
["bitfinex","ETHUSD",1744491229576,6.06578,1648.6,1648.4,0.11703865]
["bitfinex","ETHUSD",1744491230097,6.06612,1648.5,1648.4,0.11703865]
["bitfinex","ETHUSD",1744491230504,6.06722,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744491230801,6.89382,1648.5,1648.1,0.02]
["bitfinex","ETHUSD",1744491230802,12.73351,1648.4,1648.1,0.13984265]
["bitfinex","ETHUSD",1744491231007,12.73351,1648.4,1648.1,0.59188877]
["bitfinex","ETHUSD",1744491231521,6.06701,1648.3,1648.1,0.13984265]
["bitfinex","ETHUSD",1744491231871,6.06722,1648.2,1648.1,0.13984265]
["bitfinex","ETHUSD",1744491232974,12.73353,1648.4,1648.1,0.13984265]
["bitfinex","ETHUSD",1744491233174,6.06687,1648.3,1648.1,0.13984265]
["bitfinex","ETHUSD",1744491234419,6.89492,1648.2,1648.1,0.13984265]
["bitfinex","ETHUSD",1744491234709,9.89492,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744491236218,14.00823859,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744491237822,14.47208246,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744491238831,10.84566387,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744491239641,14.47208246,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744491242007,10.29566387,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744491242333,16.96366387,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744491242835,6.06687,1648.3,1648.1,1e-05]
["bitfinex","ETHUSD",1744491243222,6.06722,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744491248433,6.83452,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744491251635,9.83452,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744491251997,10.38452,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744491252313,10.39902,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744491259555,9.84902,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744491261137,12.73022,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744491262832,16.50022,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744491265240,17.05022,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744491266912,6.0698,1647.5,1647.4,0.7931]
["bitfinex","ETHUSD",1744491267210,6.0698,1647.5,1647.4,0.90996802]
["bitfinex","ETHUSD",1744491268243,6.06958,1647.6,1647.4,0.90996802]
["bitfinex","ETHUSD",1744491268628,12.13925,1647.6,1647.4,0.90996802]
["bitfinex","ETHUSD",1744491269027,6.0698,1647.5,1647.4,0.90996802]
["bitfinex","ETHUSD",1744491275168,6.06958,1647.6,1647.4,0.90996802]
["bitfinex","ETHUSD",1744491275984,6.0698,1647.5,1647.4,0.90996802]
["bitfinex","ETHUSD",1744491281325,6.06958,1647.6,1647.4,0.90996802]
["bitfinex","ETHUSD",1744491281795,12.13923,1647.6,1647.4,0.90996802]
["bitfinex","ETHUSD",1744491283523,6.0698,1647.5,1647.4,0.11686802]
["bitfinex","ETHUSD",1744491283726,6.0698,1647.5,1647.2,0.8297]
["bitfinex","ETHUSD",1744491283897,6.0698,1647.5,1647.4,0.1205252]
["bitfinex","ETHUSD",1744491284216,12.1392,1647.6,1647.2,6.07086]
["bitfinex","ETHUSD",1744491284421,12.1392,1647.6,1647.4,0.12000218]
["bitfinex","ETHUSD",1744491284622,6.0698,1647.5,1647.3,1.55746656]
["bitfinex","ETHUSD",1744491284824,6.0698,1647.5,1647.3,1.436786]
["bitfinex","ETHUSD",1744491285432,12.13984,1647.5,1647.3,1.436786]
["bitfinex","ETHUSD",1744491285579,12.13984,1647.5,1647.3,0.8297]
["bitfinex","ETHUSD",1744491285784,6.07017,1647.4,1647.3,0.8297]
["bitfinex","ETHUSD",1744491288129,6.07086,1647.3,1647.1,0.818]
["bitfinex","ETHUSD",1744491288626,12.14061,1647.4,1647.1,0.818]
["bitfinex","ETHUSD",1744491289234,6.07054,1647.3,1647.1,0.818]
["bitfinex","ETHUSD",1744491289393,6.07054,1647.3,1647.1,1.506932]
["bitfinex","ETHUSD",1744491289838,6.0709,1647.2,1647.1,0.818]
["bitfinex","ETHUSD",1744491290397,6.0709,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744491290604,6.8293,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744491290793,6.0709,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744491297118,6.0709,1647.2,1647.1,0.15567194]
["bitfinex","ETHUSD",1744491300628,6.0709,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744491303062,12.72654,1647.3,1647.1,0.02]
["bitfinex","ETHUSD",1744491303363,6.06988,1647.5,1647.2,10.46248859]
["bitfinex","ETHUSD",1744491304058,6.06988,1647.5,1647.2,4.39171859]
["bitfinex","ETHUSD",1744491304265,12.13991,1647.5,1647.2,0.7653]
["bitfinex","ETHUSD",1744491304424,6.06943,1647.6,1647.2,1.450935]
["bitfinex","ETHUSD",1744491304746,6.06943,1647.6,1647.2,0.7653]
["bitfinex","ETHUSD",1744491305626,6.07044,1647.4,1647.2,0.7653]
["bitfinex","ETHUSD",1744491306662,12.14083,1647.4,1647.2,0.7653]
["bitfinex","ETHUSD",1744491307163,6.06997,1647.5,1647.2,0.7653]
["bitfinex","ETHUSD",1744491307372,6.06997,1647.5,1647.2,2.058046]
["bitfinex","ETHUSD",1744491308177,6.07031,1647.4,1647.2,2.058046]
["bitfinex","ETHUSD",1744491308345,12.14083,1647.4,1647.2,0.7653]
["bitfinex","ETHUSD",1744491308678,6.07053,1647.3,1647.1,0.02]
["bitfinex","ETHUSD",1744491309234,6.0709,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744491313038,6.0709,1647.2,1647.1,0.8061]
["bitfinex","ETHUSD",1744491313450,3.7562,1647.6,1647.1,0.8061]
["bitfinex","ETHUSD",1744491313651,6.44571,1647.5,1647.1,10.50364859]
["bitfinex","ETHUSD",1744491313855,6.07009,1647.5,1647.1,10.50364859]
["bitfinex","ETHUSD",1744491314375,6.07019,1647.4,1647.1,10.50364859]
["bitfinex","ETHUSD",1744491314752,6.07019,1647.4,1647.1,4.43251859]
["bitfinex","ETHUSD",1744491315267,6.07019,1647.4,1647.1,0.8061]
["bitfinex","ETHUSD",1744491315474,12.14061,1647.4,1647.1,0.8061]
["bitfinex","ETHUSD",1744491316469,6.07019,1647.4,1647.1,0.8061]
["bitfinex","ETHUSD",1744491316642,6.07019,1647.4,1647.1,1.493857]
["bitfinex","ETHUSD",1744491316848,12.71747,1647.6,1647.2,6.0707]
["bitfinex","ETHUSD",1744491317164,10.13007832,1647.8,1647.4,0.7861]
["bitfinex","ETHUSD",1744491317371,16.77807832,1647.8,1647.4,6.8561]
["bitfinex","ETHUSD",1744491317881,6.0698,1647.5,1647.4,0.7861]
["bitfinex","ETHUSD",1744491318082,12.14068,1647.4,1647.2,0.7861]
["bitfinex","ETHUSD",1744491318260,6.07029,1647.4,1647.2,0.7861]
["bitfinex","ETHUSD",1744491318459,12.14069,1647.4,1647.2,0.7861]
["bitfinex","ETHUSD",1744491318673,6.07053,1647.3,1647.1,0.8061]
["bitfinex","ETHUSD",1744491319254,12.14133,1647.3,1647.1,0.8061]
["bitfinex","ETHUSD",1744491319581,6.0702,1647.4,1647.1,0.8061]
["bitfinex","ETHUSD",1744491319782,12.14061,1647.4,1647.1,0.8061]
["bitfinex","ETHUSD",1744491319987,6.07056,1647.3,1647.1,0.8061]
["bitfinex","ETHUSD",1744491320386,6.0709,1647.2,1647.1,0.8061]
["bitfinex","ETHUSD",1744491321287,6.07019,1647.4,1647.1,0.8061]
["bitfinex","ETHUSD",1744491321601,12.14068,1647.4,1647.1,0.8061]
["bitfinex","ETHUSD",1744491322187,6.07019,1647.4,1647.1,0.8061]
["bitfinex","ETHUSD",1744491322400,12.14058,1647.4,1647.1,0.8061]
["bitfinex","ETHUSD",1744491323507,6.0709,1647.2,1647.1,0.8061]
["bitfinex","ETHUSD",1744491323988,6.0709,1647.2,1647.1,0.15635566]
["bitfinex","ETHUSD",1744491324412,10.31761746,1647.2,1647.1,0.15635566]
["bitfinex","ETHUSD",1744491324691,11.12620465,1647.2,1647.1,0.15635566]
["bitfinex","ETHUSD",1744491325215,6.07275,1646.7,1646.6,0.400495]
["bitfinex","ETHUSD",1744491326700,12.72052,1646.8,1646.6,0.400495]
["bitfinex","ETHUSD",1744491327067,6.07252,1646.8,1646.6,0.400495]
["bitfinex","ETHUSD",1744491327610,6.0718,1647.0,1646.7,0.8251]
["bitfinex","ETHUSD",1744491327983,6.07204,1646.9,1646.7,0.8251]
["bitfinex","ETHUSD",1744491328203,18.79083,1647.1,1646.7,6.89765]
["bitfinex","ETHUSD",1744491329300,12.71929,1647.1,1646.7,6.89765]
["bitfinex","ETHUSD",1744491329498,12.71929,1647.1,1646.7,0.8251]
["bitfinex","ETHUSD",1744491329499,18.79086,1647.1,1646.7,0.8251]
["bitfinex","ETHUSD",1744491330220,6.648,1647.1,1646.7,6.89765]
["bitfinex","ETHUSD",1744491330375,6.648,1647.1,1646.7,8.59741436]
["bitfinex","ETHUSD",1744491330570,12.71929,1647.1,1646.7,8.59737436]
["bitfinex","ETHUSD",1744491330790,12.71929,1647.1,1646.7,6.89761]
["bitfinex","ETHUSD",1744491331501,6.648,1647.1,1647.0,0.75]
["bitfinex","ETHUSD",1744491331704,68.27183832,1647.3,1647.0,0.75]
["bitfinex","ETHUSD",1744491332005,6.07091,1647.2,1647.0,0.75]
["bitfinex","ETHUSD",1744491332302,62.20103832,1647.3,1646.7,0.75]
["bitfinex","ETHUSD",1744491332303,56.13031832,1647.3,1646.7,0.75]
["bitfinex","ETHUSD",1744491332515,6.07093,1647.2,1646.8,6.07231]
["bitfinex","ETHUSD",1744491332725,58.13953,1647.3,1646.9,0.75]
["bitfinex","ETHUSD",1744491332907,6.06966,1647.6,1647.1,10.44744859]
["bitfinex","ETHUSD",1744491333096,6.07003,1647.5,1647.1,10.44744859]
["bitfinex","ETHUSD",1744491333293,6.07017,1647.4,1647.1,10.44744859]
["bitfinex","ETHUSD",1744491333605,6.07017,1647.4,1647.1,6.82103]
["bitfinex","ETHUSD",1744491334533,9.06947,1647.6,1647.1,6.82103]
["bitfinex","ETHUSD",1744491334704,6.06947,1647.6,1647.2,6.82077]
["bitfinex","ETHUSD",1744491334909,6.06947,1647.6,1647.2,12.89152]
["bitfinex","ETHUSD",1744491335092,4.06131832,1647.7,1647.6,6.06943]
["bitfinex","ETHUSD",1744491335806,12.71606,1648.0,1647.6,6.06943]
["bitfinex","ETHUSD",1744491337235,6.648,1648.0,1647.6,1.65154886]
["bitfinex","ETHUSD",1744491337530,4.06131832,1648.2,1647.9,6.06819]
["bitfinex","ETHUSD",1744491339543,6.06712,1648.3,1647.9,6.06818]
["bitfinex","ETHUSD",1744491340039,6.06712,1648.3,1647.9,15.76269859]
["bitfinex","ETHUSD",1744491340236,6.647,1648.4,1648.0,6.83755]
["bitfinex","ETHUSD",1744491340403,6.647,1648.4,1648.1,9.69375859]
["bitfinex","ETHUSD",1744491340920,6.647,1648.4,1648.1,16.80752445]
["bitfinex","ETHUSD",1744491341320,6.647,1648.4,1648.1,10.74011445]
["bitfinex","ETHUSD",1744491341494,6.06759,1648.1,1647.8,0.7698]
["bitfinex","ETHUSD",1744491342034,6.06796,1648.0,1647.8,0.7698]
["bitfinex","ETHUSD",1744491342234,12.13616,1648.0,1647.6,9.69572859]
["bitfinex","ETHUSD",1744491342535,6.06796,1648.0,1647.6,16.53475859]
["bitfinex","ETHUSD",1744491342737,6.06796,1648.0,1647.6,12.72592445]
["bitfinex","ETHUSD",1744491343035,12.13617,1648.0,1647.6,12.72592445]
["bitfinex","ETHUSD",1744491343421,6.06796,1648.0,1647.6,12.72592445]
["bitfinex","ETHUSD",1744491344542,6.06796,1648.0,1647.6,10.46544859]
["bitfinex","ETHUSD",1744491344829,6.06837,1647.9,1647.6,0.7698]
["bitfinex","ETHUSD",1744491345835,6.06833,1647.9,1647.6,0.7698]
["bitfinex","ETHUSD",1744491346436,6.06925,1647.7,1647.4,6.07]
["bitfinex","ETHUSD",1744491346736,6.06955,1647.6,1647.3,0.7698]
["bitfinex","ETHUSD",1744491346933,6.06955,1647.6,1647.3,1.453867]
["bitfinex","ETHUSD",1744491347814,6.06955,1647.6,1647.3,0.7698]
["bitfinex","ETHUSD",1744491348028,12.13925,1647.6,1647.3,0.7698]
["bitfinex","ETHUSD",1744491348244,6.06955,1647.6,1647.3,0.7698]
["bitfinex","ETHUSD",1744491349346,12.13927,1647.6,1647.3,0.7698]
["bitfinex","ETHUSD",1744491349644,6.06955,1647.6,1647.3,0.7698]
["bitfinex","ETHUSD",1744491349948,6.06909,1647.7,1647.3,17.22116559]
["bitfinex","ETHUSD",1744491350345,9.06833,1647.9,1647.3,5.08028559]
["bitfinex","ETHUSD",1744491350547,6.06962,1647.6,1647.3,4.39621859]
["bitfinex","ETHUSD",1744491350747,12.13924,1647.6,1647.3,4.39621859]
["bitfinex","ETHUSD",1744491350945,6.06962,1647.6,1647.3,4.39621859]
["bitfinex","ETHUSD",1744491352254,6.06962,1647.6,1647.2,6.07086]
["bitfinex","ETHUSD",1744491352255,6.06989,1647.5,1647.2,6.07086]
["bitfinex","ETHUSD",1744491352462,6.07035,1647.4,1647.1,11.20498159]
["bitfinex","ETHUSD",1744491352648,6.06989,1647.5,1647.2,1.12049816]
["bitfinex","ETHUSD",1744491352958,6.84334,1647.6,1647.2,7.19123816]
["bitfinex","ETHUSD",1744491353128,6.06907,1647.7,1647.3,6.07039]
["bitfinex","ETHUSD",1744491353456,6.06907,1647.7,1647.2,13.26221816]
["bitfinex","ETHUSD",1744491353457,6.06947,1647.6,1647.2,13.26221816]
["bitfinex","ETHUSD",1744491353815,6.06947,1647.6,1647.2,7.19135816]
["bitfinex","ETHUSD",1744491354156,6.06907,1647.7,1647.4,0.8252]
["bitfinex","ETHUSD",1744491355076,6.06946,1647.6,1647.4,0.8252]
["bitfinex","ETHUSD",1744491356448,6.06907,1647.7,1647.4,0.8252]
["bitfinex","ETHUSD",1744491357262,6.06966,1647.6,1647.4,0.8252]
["bitfinex","ETHUSD",1744491357472,6.07036,1647.4,1647.2,6.8467]
["bitfinex","ETHUSD",1744491357672,6.06909,1647.7,1647.3,6.75501]
["bitfinex","ETHUSD",1744491357874,6.06838,1647.9,1647.5,3.62641859]
["bitfinex","ETHUSD",1744491358177,12.13624,1648.0,1647.6,6.84598]
["bitfinex","ETHUSD",1744491360578,6.06835,1647.9,1647.6,6.84598]
["bitfinex","ETHUSD",1744491365673,10.4326,1648.2,1647.6,0.7767]
["bitfinex","ETHUSD",1744491365874,6.06651,1648.4,1648.0,6.0677]
["bitfinex","ETHUSD",1744491367360,6.06651,1648.4,1648.0,7.971437]
["bitfinex","ETHUSD",1744491367679,12.70313,1648.5,1648.0,7.971437]
["bitfinex","ETHUSD",1744491367883,6.06579,1648.6,1648.3,6.89825]
["bitfinex","ETHUSD",1744491368584,6.06579,1648.6,1648.3,0.8314]
["bitfinex","ETHUSD",1744491368889,6.06708,1648.3,1647.9,6.89964]
["bitfinex","ETHUSD",1744491369391,6.06708,1648.3,1648.0,6.06794]
["bitfinex","ETHUSD",1744491369592,12.70252,1648.4,1647.9,0.8314]
["bitfinex","ETHUSD",1744491369593,6.636,1648.4,1647.9,0.8314]
["bitfinex","ETHUSD",1744491369890,6.636,1648.4,1647.7,6.9014]
["bitfinex","ETHUSD",1744491369891,6.06833,1647.9,1647.7,6.9014]
["bitfinex","ETHUSD",1744491370101,6.06833,1647.9,1647.7,0.8314]
["bitfinex","ETHUSD",1744491370488,12.13679,1647.9,1647.7,0.8314]
["bitfinex","ETHUSD",1744491370690,12.13679,1647.9,1647.5,6.87029]
["bitfinex","ETHUSD",1744491370997,12.13679,1647.9,1647.5,9.13397486]
["bitfinex","ETHUSD",1744491371361,6.06833,1647.9,1647.5,9.13397486]
["bitfinex","ETHUSD",1744491371876,6.06833,1647.9,1647.5,6.87029]
["bitfinex","ETHUSD",1744491372403,6.84019,1648.0,1647.5,0.8005]
["bitfinex","ETHUSD",1744491372404,6.06887,1647.8,1647.5,0.8005]
["bitfinex","ETHUSD",1744491373200,6.06834,1647.9,1647.5,6.87003]
["bitfinex","ETHUSD",1744491374097,6.06834,1647.9,1647.5,12.93964]
["bitfinex","ETHUSD",1744491374262,6.06914,1647.7,1647.3,12.94078]
["bitfinex","ETHUSD",1744491374462,6.06914,1647.7,1647.3,9.13458686]
["bitfinex","ETHUSD",1744491374662,6.06902,1647.8,1647.4,6.06996]
["bitfinex","ETHUSD",1744491374864,12.13802,1647.8,1647.4,6.06996]
["bitfinex","ETHUSD",1744491375059,12.13796,1647.8,1647.4,6.06996]
["bitfinex","ETHUSD",1744491375807,6.06893,1647.8,1647.4,6.06996]
["bitfinex","ETHUSD",1744491376099,6.06837,1647.9,1647.6,0.7634]
["bitfinex","ETHUSD",1744491376502,6.0687,1647.8,1647.6,0.7634]
["bitfinex","ETHUSD",1744491377113,6.06837,1647.9,1647.6,6.83278]
["bitfinex","ETHUSD",1744491378117,6.636,1648.0,1647.6,4.38981859]
["bitfinex","ETHUSD",1744491378321,13.45087,1648.2,1647.7,6.06893]
["bitfinex","ETHUSD",1744491378817,19.51831,1648.2,1647.8,6.06855]
["bitfinex","ETHUSD",1744491379201,19.51831,1648.2,1647.9,0.7634]
["bitfinex","ETHUSD",1744491380024,18.76271,1648.2,1647.9,0.7634]
["bitfinex","ETHUSD",1744491380341,6.06763,1648.1,1647.9,0.7634]
["bitfinex","ETHUSD",1744491381116,58.11814,1648.5,1647.9,0.7634]
["bitfinex","ETHUSD",1744491381117,6.83748,1648.6,1648.1,6.87217]
["bitfinex","ETHUSD",1744491381416,6.83748,1648.6,1648.2,6.06721]
["bitfinex","ETHUSD",1744491381617,6.06598,1648.6,1648.2,6.06721]
["bitfinex","ETHUSD",1744491382422,6.06598,1648.6,1648.2,6.06701]
["bitfinex","ETHUSD",1744491382623,6.06598,1648.6,1648.2,12.13409]
["bitfinex","ETHUSD",1744491382915,10.12674832,1648.7,1648.4,6.06643]
["bitfinex","ETHUSD",1744491383119,4.06131832,1648.7,1648.5,0.8046]
["bitfinex","ETHUSD",1744491383297,4.06131832,1648.7,1648.6,6.06575]
["bitfinex","ETHUSD",1744491383984,4.06131832,1648.7,1648.6,9.69216859]
["bitfinex","ETHUSD",1744491384326,4.06131832,1648.7,1648.6,11.04676859]
["bitfinex","ETHUSD",1744491384630,4.06131832,1648.7,1648.6,13.36504945]
["bitfinex","ETHUSD",1744491384824,6.627,1649.2,1648.9,0.8046]
["bitfinex","ETHUSD",1744491385488,12.69068,1649.2,1648.9,0.8046]
["bitfinex","ETHUSD",1744491385682,6.064,1649.1,1648.9,0.8046]
["bitfinex","ETHUSD",1744491386636,6.0645,1649.0,1648.7,0.7604]
["bitfinex","ETHUSD",1744491386789,6.065,1648.9,1648.5,6.8304]
["bitfinex","ETHUSD",1744491386992,6.06504,1648.8,1648.5,0.7604]
["bitfinex","ETHUSD",1744491387529,6.065,1648.9,1648.5,12.89241]
["bitfinex","ETHUSD",1744491388337,6.06438,1649.0,1648.6,6.06569]
["bitfinex","ETHUSD",1744491388521,12.68882,1649.2,1648.8,6.06478]
["bitfinex","ETHUSD",1744491388692,12.68882,1649.2,1648.9,0.7604]
["bitfinex","ETHUSD",1744491389338,4.06131832,1649.3,1649.0,6.06412]
["bitfinex","ETHUSD",1744491389891,0.02,1649.4,1649.1,6.0638]
["bitfinex","ETHUSD",1744491390133,0.02,1649.4,1649.1,7.276592]
["bitfinex","ETHUSD",1744491390621,6.08284,1649.4,1649.1,1.212792]
["bitfinex","ETHUSD",1744491390820,6.06399,1649.1,1648.9,0.7604]
["bitfinex","ETHUSD",1744491391019,12.12825,1649.1,1648.7,6.89121]
["bitfinex","ETHUSD",1744491392636,6.06399,1649.1,1648.7,12.95637]
["bitfinex","ETHUSD",1744491393434,6.06402,1649.1,1648.7,6.89133]
["bitfinex","ETHUSD",1744491393639,6.06402,1649.1,1648.7,8.83790219]
["bitfinex","ETHUSD",1744491393835,6.0645,1649.0,1648.7,2.77257219]
["bitfinex","ETHUSD",1744491394136,12.12905,1649.0,1648.7,2.77257219]
["bitfinex","ETHUSD",1744491394844,12.12905,1649.0,1648.7,0.826]
["bitfinex","ETHUSD",1744491395540,6.06514,1648.8,1648.5,0.826]
["bitfinex","ETHUSD",1744491396124,6.06514,1648.8,1648.5,6.89202]
["bitfinex","ETHUSD",1744491396438,12.12982,1648.9,1648.5,6.89202]
["bitfinex","ETHUSD",1744491396847,6.06502,1648.8,1648.5,6.89202]
["bitfinex","ETHUSD",1744491397743,0.8047,1649.0,1648.5,2.421838]
["bitfinex","ETHUSD",1744491397943,12.68795,1649.1,1648.7,12.13038]
["bitfinex","ETHUSD",1744491398514,6.624,1649.1,1648.8,6.06499]
["bitfinex","ETHUSD",1744491399241,6.624,1649.1,1648.9,0.826]
["bitfinex","ETHUSD",1744491399442,6.06354,1649.2,1648.9,0.826]
["bitfinex","ETHUSD",1744491400240,6.06406,1649.1,1648.9,0.826]
["bitfinex","ETHUSD",1744491400443,6.06354,1649.2,1648.9,0.826]
["bitfinex","ETHUSD",1744491400739,6.06319,1649.3,1649.0,6.06415]
["bitfinex","ETHUSD",1744491401045,12.70701,1649.4,1648.9,1.515071]
["bitfinex","ETHUSD",1744491401046,6.644,1649.4,1648.9,1.515071]
["bitfinex","ETHUSD",1744491401281,6.06375,1649.2,1648.9,1.515071]
["bitfinex","ETHUSD",1744491401564,6.06391,1649.1,1648.9,0.826]
["bitfinex","ETHUSD",1744491401913,6.06375,1649.2,1648.9,0.826]
["bitfinex","ETHUSD",1744491402149,6.06319,1649.3,1648.9,6.89037]
["bitfinex","ETHUSD",1744491402355,6.06319,1649.3,1648.9,12.95482]
["bitfinex","ETHUSD",1744491402515,6.06319,1649.3,1648.9,6.89037]
["bitfinex","ETHUSD",1744491402715,6.06319,1649.3,1648.9,8.185904]
["bitfinex","ETHUSD",1744491402947,6.06319,1649.3,1648.9,14.250394]
["bitfinex","ETHUSD",1744491403444,12.1267,1649.3,1648.9,8.185904]
["bitfinex","ETHUSD",1744491403761,12.1266,1649.3,1648.9,8.185904]
["bitfinex","ETHUSD",1744491404150,6.06319,1649.3,1648.9,8.185904]
["bitfinex","ETHUSD",1744491404361,6.644,1649.4,1649.1,6.06376]
["bitfinex","ETHUSD",1744491404540,6.644,1649.4,1649.2,0.826]
["bitfinex","ETHUSD",1744491404853,0.02,1649.4,1649.2,6.8893]
["bitfinex","ETHUSD",1744491405917,0.02,1649.4,1649.3,6.06317]
["bitfinex","ETHUSD",1744491406420,0.02,1649.4,1649.2,6.896]
["bitfinex","ETHUSD",1744491406919,6.08296,1649.4,1649.2,6.896]
["bitfinex","ETHUSD",1744491407449,0.02,1649.4,1649.2,6.896]
["bitfinex","ETHUSD",1744491408265,0.02,1649.4,1649.2,12.9592]
["bitfinex","ETHUSD",1744491408466,0.02,1649.4,1649.3,6.06317]
["bitfinex","ETHUSD",1744491408836,0.02,1649.4,1649.3,7.39877]
["bitfinex","ETHUSD",1744491409038,0.02,1649.4,1649.3,9.351967]
["bitfinex","ETHUSD",1744491410470,0.02,1649.4,1649.3,8.801967]
["bitfinex","ETHUSD",1744491412267,0.02,1649.4,1649.3,2.738797]
["bitfinex","ETHUSD",1744491413171,0.02,1649.4,1649.3,8.801967]
["bitfinex","ETHUSD",1744491413570,0.02,1649.4,1649.3,1.953197]
["bitfinex","ETHUSD",1744491413952,0.02,1649.4,1649.2,6.07]
["bitfinex","ETHUSD",1744491414473,0.02,1649.4,1649.2,12.13353]
["bitfinex","ETHUSD",1744491415078,0.02,1649.4,1649.1,10.49286463]
["bitfinex","ETHUSD",1744491415079,0.02,1649.4,1649.1,6.87099]
["bitfinex","ETHUSD",1744491415286,6.08283,1649.4,1649.1,6.87099]
["bitfinex","ETHUSD",1744491415485,6.08283,1649.4,1649.0,7.7113604]
["bitfinex","ETHUSD",1744491415783,6.08283,1649.4,1649.1,0.77113604]
["bitfinex","ETHUSD",1744491416385,6.06345,1649.3,1649.0,0.8285]
["bitfinex","ETHUSD",1744491416546,6.08286,1649.4,1649.0,6.8925]
["bitfinex","ETHUSD",1744491416747,12.14589,1649.4,1649.0,6.8925]
["bitfinex","ETHUSD",1744491417084,18.75989,1649.4,1649.0,6.8925]
["bitfinex","ETHUSD",1744491417379,6.634,1649.4,1649.0,6.89258]
["bitfinex","ETHUSD",1744491417567,6.634,1649.4,1649.1,6.752958]
["bitfinex","ETHUSD",1744491417939,12.69682,1649.4,1649.1,6.752958]
["bitfinex","ETHUSD",1744491418155,6.634,1649.4,1649.1,6.752958]
["bitfinex","ETHUSD",1744491418346,0.02,1649.4,1649.3,6.06317]
["bitfinex","ETHUSD",1744491418676,0.02,1649.4,1649.3,6.89167]
["bitfinex","ETHUSD",1744491418977,0.02,1649.4,1649.3,11.80904863]
["bitfinex","ETHUSD",1744491419861,0.02,1649.4,1649.3,12.35904863]
["bitfinex","ETHUSD",1744491420046,0.02,1649.4,1649.3,12.80801949]
["bitfinex","ETHUSD",1744491420979,6.03063,1650.0,1649.6,6.06178]
["bitfinex","ETHUSD",1744491421180,7.3808,1650.1,1649.7,0.8162]
["bitfinex","ETHUSD",1744491421490,0.7668,1650.3,1650.0,9.68218463]
["bitfinex","ETHUSD",1744491421793,6.06041,1650.1,1649.8,0.8162]
["bitfinex","ETHUSD",1744491421995,6.06041,1650.1,1649.7,6.07]
["bitfinex","ETHUSD",1744491421996,0.7668,1650.1,1649.7,6.07]
["bitfinex","ETHUSD",1744491422146,12.88764,1650.1,1649.7,12.13169]
["bitfinex","ETHUSD",1744491422352,12.88764,1650.1,1649.7,6.07]
["bitfinex","ETHUSD",1744491422353,6.06079,1650.0,1649.7,6.07]
["bitfinex","ETHUSD",1744491422851,6.06102,1649.9,1649.7,6.07]
["bitfinex","ETHUSD",1744491423198,6.06102,1649.9,1649.6,0.8162]
["bitfinex","ETHUSD",1744491423353,6.06102,1649.9,1649.6,1.504063]
["bitfinex","ETHUSD",1744491423552,12.12226,1649.9,1649.5,6.06243]
["bitfinex","ETHUSD",1744491423793,6.06102,1649.9,1649.5,6.06243]
["bitfinex","ETHUSD",1744491423966,6.06063,1650.0,1649.5,6.06243]
["bitfinex","ETHUSD",1744491424692,6.06063,1650.0,1649.5,12.1246]
["bitfinex","ETHUSD",1744491424885,12.12152,1650.0,1649.5,12.1246]
["bitfinex","ETHUSD",1744491425053,12.12152,1650.0,1649.6,1.21246]
["bitfinex","ETHUSD",1744491425250,6.06106,1649.9,1649.6,1.21246]
["bitfinex","ETHUSD",1744491425456,6.06106,1649.9,1649.4,15.94877]
["bitfinex","ETHUSD",1744491425864,6.06106,1649.9,1649.5,6.0624]
["bitfinex","ETHUSD",1744491426488,6.85456,1649.9,1649.5,6.0624]
["bitfinex","ETHUSD",1744491426687,6.85456,1649.9,1649.5,12.12461]
["bitfinex","ETHUSD",1744491427082,0.7935,1649.9,1649.6,6.06195]
["bitfinex","ETHUSD",1744491427307,6.06063,1650.0,1649.6,7.274366]
["bitfinex","ETHUSD",1744491427462,0.7935,1650.1,1649.8,6.06126]
["bitfinex","ETHUSD",1744491427815,0.7935,1650.1,1649.7,6.8136]
["bitfinex","ETHUSD",1744491427816,6.85396,1650.1,1649.7,6.8136]
["bitfinex","ETHUSD",1744491428081,6.06078,1650.0,1649.6,13.344456]
["bitfinex","ETHUSD",1744491429082,6.06099,1649.9,1649.6,7.282416]
["bitfinex","ETHUSD",1744491429287,6.06099,1649.9,1649.6,6.07]
["bitfinex","ETHUSD",1744491433291,6.06168,1649.8,1649.5,0.7519]
["bitfinex","ETHUSD",1744491433594,0.8023,1649.7,1649.3,11.62387486]
["bitfinex","ETHUSD",1744491433802,6.86411,1649.7,1649.3,17.68688486]
["bitfinex","ETHUSD",1744491433958,6.86411,1649.7,1649.4,1.76868849]
["bitfinex","ETHUSD",1744491435294,6.86411,1649.7,1649.3,8.62370486]
["bitfinex","ETHUSD",1744491435295,6.86411,1649.7,1649.3,14.68665486]
["bitfinex","ETHUSD",1744491436308,0.8023,1649.7,1649.5,6.06244]
["bitfinex","ETHUSD",1744491436466,0.8066,1650.3,1649.8,6.06099]
["bitfinex","ETHUSD",1744491436785,6.06036,1650.1,1649.7,6.06169]
["bitfinex","ETHUSD",1744491436990,6.06036,1650.1,1649.7,7.962705]
["bitfinex","ETHUSD",1744491437493,6.06001,1650.2,1649.7,7.962495]
["bitfinex","ETHUSD",1744491437706,6.06001,1650.2,1649.8,6.06119]
["bitfinex","ETHUSD",1744491438495,0.8066,1650.3,1650.0,6.0606]
["bitfinex","ETHUSD",1744491438690,0.8066,1650.3,1650.0,12.12104]
["bitfinex","ETHUSD",1744491438873,0.8066,1650.3,1650.0,7.354184]
["bitfinex","ETHUSD",1744491439616,7.4306,1650.4,1650.1,6.06]
["bitfinex","ETHUSD",1744491439788,6.624,1650.4,1650.2,6.05972]
["bitfinex","ETHUSD",1744491439973,0.02,1650.4,1650.2,12.93576]
["bitfinex","ETHUSD",1744491440306,0.02,1650.4,1650.3,6.0595]
["bitfinex","ETHUSD",1744491440474,0.02,1650.4,1650.3,7.353054]
["bitfinex","ETHUSD",1744491441612,0.02,1650.4,1650.3,1.293554]
["bitfinex","ETHUSD",1744491441912,0.02,1650.4,1650.3,7.353054]
["bitfinex","ETHUSD",1744491444004,0.02,1650.4,1650.3,1.293554]
["bitfinex","ETHUSD",1744491444309,0.02,1650.4,1650.2,6.05964]
["bitfinex","ETHUSD",1744491444816,0.02,1650.4,1650.2,12.11929]
["bitfinex","ETHUSD",1744491445483,0.02,1650.4,1650.2,6.05964]
["bitfinex","ETHUSD",1744491445912,0.02,1650.4,1650.2,12.11931]
["bitfinex","ETHUSD",1744491446518,0.02,1650.4,1650.2,6.05964]
["bitfinex","ETHUSD",1744491446719,0.02,1650.4,1650.3,0.605964]
["bitfinex","ETHUSD",1744491447017,0.02,1650.4,1650.3,6.665464]
["bitfinex","ETHUSD",1744491448038,0.02,1650.4,1650.3,0.605964]
["bitfinex","ETHUSD",1744491449444,0.02,1650.4,1650.3,1.383964]
["bitfinex","ETHUSD",1744491449741,0.02,1650.4,1650.3,15.00386505]
["bitfinex","ETHUSD",1744491450538,0.02,1650.4,1650.3,10.993464]
["bitfinex","ETHUSD",1744491453957,0.02,1650.4,1650.3,21.07386505]
["bitfinex","ETHUSD",1744491455364,0.02,1650.4,1650.3,20.67936515]
["bitfinex","ETHUSD",1744491456859,0.02,1650.4,1650.3,17.063464]
["bitfinex","ETHUSD",1744491457149,0.02,1650.4,1650.3,14.063464]
["bitfinex","ETHUSD",1744491459655,0.02,1650.4,1650.3,17.063464]
["bitfinex","ETHUSD",1744491459816,0.8298,1651.2,1651.0,6.05683]
["bitfinex","ETHUSD",1744491460017,0.8298,1651.2,1650.8,6.05752]
["bitfinex","ETHUSD",1744491460018,6.88601,1651.2,1650.8,6.05752]
["bitfinex","ETHUSD",1744491461151,0.8298,1651.2,1650.7,9.68590115]
["bitfinex","ETHUSD",1744491461388,13.51149,1651.4,1651.0,6.05693]
["bitfinex","ETHUSD",1744491461539,6.0564,1651.2,1650.8,6.60743]
["bitfinex","ETHUSD",1744491462172,6.0564,1651.2,1650.8,12.66488]
["bitfinex","ETHUSD",1744491462768,6.86208,1651.3,1650.9,6.05701]
["bitfinex","ETHUSD",1744491463065,6.86208,1651.3,1651.0,6.05691]
["bitfinex","ETHUSD",1744491463431,6.86208,1651.3,1650.9,6.05701]
["bitfinex","ETHUSD",1744491463632,0.8059,1651.3,1650.8,6.05765]
["bitfinex","ETHUSD",1744491463834,6.05657,1651.1,1650.8,6.51977253]
["bitfinex","ETHUSD",1744491464243,0.8059,1651.0,1650.8,6.51977253]
["bitfinex","ETHUSD",1744491464462,0.8059,1651.0,1650.7,12.12799]
["bitfinex","ETHUSD",1744491464676,0.8059,1651.0,1650.7,6.07]
["bitfinex","ETHUSD",1744491464677,6.05747,1650.9,1650.7,6.07]
["bitfinex","ETHUSD",1744491464973,6.86315,1651.0,1650.7,6.07]
["bitfinex","ETHUSD",1744491465486,12.9204,1651.0,1650.7,6.07]
["bitfinex","ETHUSD",1744491465650,12.9204,1651.0,1650.6,9.67408115]
["bitfinex","ETHUSD",1744491466176,6.05737,1650.9,1650.6,9.67420115]
["bitfinex","ETHUSD",1744491466481,6.05732,1650.9,1650.6,5.26830426]
["bitfinex","ETHUSD",1744491466776,6.05732,1650.9,1650.6,3.61590115]
["bitfinex","ETHUSD",1744491467284,0.8059,1651.0,1650.7,6.05782]
["bitfinex","ETHUSD",1744491467493,6.86284,1651.0,1650.7,6.05782]
["bitfinex","ETHUSD",1744491467839,6.86284,1651.0,1650.6,16.20838028]
["bitfinex","ETHUSD",1744491468904,6.05735,1650.9,1650.6,6.53412913]
["bitfinex","ETHUSD",1744491469068,0.7937,1650.8,1650.6,12.12834]
["bitfinex","ETHUSD",1744491469235,6.85052,1651.1,1650.7,6.05787]
["bitfinex","ETHUSD",1744491469440,6.85052,1651.1,1650.8,6.05764]
["bitfinex","ETHUSD",1744491469641,0.7937,1651.1,1650.8,6.05764]
["bitfinex","ETHUSD",1744491469886,0.7937,1651.1,1650.8,12.11517]
["bitfinex","ETHUSD",1744491470687,6.85031,1651.1,1650.7,6.05802]
["bitfinex","ETHUSD",1744491470887,12.90719,1651.1,1650.7,6.05802]
["bitfinex","ETHUSD",1744491471263,6.83554,1650.9,1650.6,6.07]
["bitfinex","ETHUSD",1744491471464,6.05782,1650.8,1650.4,18.74502115]
["bitfinex","ETHUSD",1744491471985,6.05782,1650.8,1650.4,19.19825097]
["bitfinex","ETHUSD",1744491472187,6.05782,1650.8,1650.4,25.25724097]
["bitfinex","ETHUSD",1744491472387,6.83554,1650.9,1650.5,12.11728]
["bitfinex","ETHUSD",1744491472551,6.83554,1650.9,1650.6,1.211728]
["bitfinex","ETHUSD",1744491472749,0.778,1651.7,1650.9,0.55]
["bitfinex","ETHUSD",1744491473100,6.83252,1651.7,1651.3,6.05583]
["bitfinex","ETHUSD",1744491473282,6.0553,1651.5,1651.1,9.67244115]
["bitfinex","ETHUSD",1744491473454,6.0553,1651.5,1651.1,6.05654]
["bitfinex","ETHUSD",1744491473455,0.778,1651.3,1651.1,6.05654]
["bitfinex","ETHUSD",1744491474274,6.10548,1651.4,1651.0,6.05675]
["bitfinex","ETHUSD",1744491474583,0.778,1651.3,1650.9,9.67300115]
["bitfinex","ETHUSD",1744491474750,0.778,1651.3,1651.0,6.05686]
["bitfinex","ETHUSD",1744491475182,6.8339,1651.3,1650.9,9.67300115]
["bitfinex","ETHUSD",1744491475393,6.8339,1651.3,1650.9,8.01298312]
["bitfinex","ETHUSD",1744491475791,0.778,1651.2,1650.7,6.05793]
["bitfinex","ETHUSD",1744491475991,6.59,1651.3,1650.6,8.098018]
["bitfinex","ETHUSD",1744491475992,0.778,1650.9,1650.6,6.88629]
["bitfinex","ETHUSD",1744491476176,0.778,1650.9,1650.6,12.11632]
["bitfinex","ETHUSD",1744491476553,0.778,1651.1,1650.8,6.05748]
["bitfinex","ETHUSD",1744491477493,0.778,1651.1,1650.9,6.05711]
["bitfinex","ETHUSD",1744491477679,12.64586,1651.3,1650.9,12.11427]
["bitfinex","ETHUSD",1744491477994,6.8342,1651.2,1650.9,6.05711]
["bitfinex","ETHUSD",1744491478191,6.8342,1651.2,1650.8,1.211551]
["bitfinex","ETHUSD",1744491478389,6.05673,1651.1,1650.7,6.0577]
["bitfinex","ETHUSD",1744491478595,6.83501,1651.0,1650.7,6.0577]
["bitfinex","ETHUSD",1744491479711,6.83501,1651.0,1650.6,6.05833]
["bitfinex","ETHUSD",1744491480009,12.89222,1651.0,1650.6,6.05833]
["bitfinex","ETHUSD",1744491480217,6.05731,1650.9,1650.6,6.05833]
["bitfinex","ETHUSD",1744491480354,6.05731,1650.9,1650.6,7.877005]
["bitfinex","ETHUSD",1744491480553,6.05731,1650.9,1650.4,3.8282]
["bitfinex","ETHUSD",1744491480554,0.778,1650.8,1650.4,12.1291]
["bitfinex","ETHUSD",1744491480782,0.778,1650.8,1650.5,6.05849]
["bitfinex","ETHUSD",1744491480990,0.778,1650.8,1650.4,6.07]
["bitfinex","ETHUSD",1744491481669,6.05807,1650.7,1650.4,6.07]
["bitfinex","ETHUSD",1744491481873,6.05807,1650.7,1650.4,13.4482326]
["bitfinex","ETHUSD",1744491482190,6.05807,1650.7,1650.4,7.3891626]
["bitfinex","ETHUSD",1744491482494,6.83759,1650.3,1649.9,12.13093]
["bitfinex","ETHUSD",1744491482716,6.83759,1650.3,1650.0,4.0]
["bitfinex","ETHUSD",1744491483288,6.83759,1650.3,1649.9,12.12169]
["bitfinex","ETHUSD",1744491483473,6.83759,1650.3,1650.0,1.212169]
["bitfinex","ETHUSD",1744491483674,12.89733,1650.3,1650.0,1.212169]
["bitfinex","ETHUSD",1744491483875,6.05989,1650.2,1649.8,6.06124]
["bitfinex","ETHUSD",1744491484107,6.05989,1650.2,1649.8,12.12245]
["bitfinex","ETHUSD",1744491484637,3.0,1650.7,1649.8,12.12245]
["bitfinex","ETHUSD",1744491484638,0.778,1650.9,1650.0,0.55]
["bitfinex","ETHUSD",1744491484776,0.778,1650.9,1650.7,6.05787]
["bitfinex","ETHUSD",1744491484969,0.778,1651.1,1650.8,6.05752]
["bitfinex","ETHUSD",1744491485212,0.778,1651.1,1650.9,6.05714]
["bitfinex","ETHUSD",1744491485722,6.05661,1651.1,1650.6,6.81771]
["bitfinex","ETHUSD",1744491485905,6.05661,1651.1,1650.6,6.05821]
["bitfinex","ETHUSD",1744491486088,6.05661,1651.1,1650.7,0.605821]
["bitfinex","ETHUSD",1744491486283,0.7954,1651.0,1650.7,0.605821]
["bitfinex","ETHUSD",1744491487178,6.85248,1651.0,1650.7,0.605821]
["bitfinex","ETHUSD",1744491487915,12.64841,1650.9,1650.4,6.05905]
["bitfinex","ETHUSD",1744491488214,6.591,1650.9,1650.5,6.05869]
["bitfinex","ETHUSD",1744491488714,6.591,1650.9,1650.3,0.55]
["bitfinex","ETHUSD",1744491488715,6.591,1650.9,1650.4,6.51882832]
["bitfinex","ETHUSD",1744491488923,6.05773,1650.8,1650.4,6.05912]
["bitfinex","ETHUSD",1744491489099,12.64865,1650.9,1650.5,0.605912]
["bitfinex","ETHUSD",1744491489505,18.7063,1650.9,1650.5,0.605912]
["bitfinex","ETHUSD",1744491490530,0.7638,1650.7,1650.3,6.0595]
["bitfinex","ETHUSD",1744491490839,6.82206,1650.7,1650.3,6.0595]
["bitfinex","ETHUSD",1744491491130,0.7638,1650.7,1650.4,6.05908]
["bitfinex","ETHUSD",1744491493223,0.7638,1650.7,1650.4,6.05894]
["bitfinex","ETHUSD",1744491493526,0.7638,1650.7,1650.5,6.05861]
["bitfinex","ETHUSD",1744491493697,0.7638,1650.7,1650.4,6.05894]
["bitfinex","ETHUSD",1744491493902,0.7638,1650.7,1650.4,6.664834]
["bitfinex","ETHUSD",1744491495729,0.7638,1650.7,1650.4,0.605894]
["bitfinex","ETHUSD",1744491496038,0.7638,1650.7,1650.5,6.05855]
["bitfinex","ETHUSD",1744491496403,13.46241,1650.9,1650.5,6.05855]
["bitfinex","ETHUSD",1744491497431,19.51997,1650.9,1650.4,6.05912]
["bitfinex","ETHUSD",1744491497595,6.0578,1650.8,1650.4,6.05912]
["bitfinex","ETHUSD",1744491498397,6.05809,1650.7,1650.3,6.05946]
["bitfinex","ETHUSD",1744491498639,6.05809,1650.7,1650.4,0.605946]
["bitfinex","ETHUSD",1744491498938,0.8141,1650.6,1650.3,6.05946]
["bitfinex","ETHUSD",1744491499697,6.87272,1650.6,1650.2,12.58612123]
["bitfinex","ETHUSD",1744491500796,6.87272,1650.6,1650.2,6.51612123]
["bitfinex","ETHUSD",1744491501227,6.87272,1650.6,1650.2,0.45631123]
["bitfinex","ETHUSD",1744491501461,6.0589,1650.5,1650.1,18.19001]
["bitfinex","ETHUSD",1744491501637,6.0589,1650.5,1650.2,1.819001]
["bitfinex","ETHUSD",1744491501821,6.87379,1650.3,1649.9,6.07]
["bitfinex","ETHUSD",1744491502127,6.06002,1650.2,1649.8,12.929]
["bitfinex","ETHUSD",1744491502429,6.586,1650.1,1649.7,6.06157]
["bitfinex","ETHUSD",1744491502644,6.586,1650.1,1649.9,12.12177]
["bitfinex","ETHUSD",1744491502934,6.586,1650.1,1649.9,7.272977]
["bitfinex","ETHUSD",1744491503231,6.586,1650.1,1649.9,6.0608]
["bitfinex","ETHUSD",1744491503820,6.586,1650.1,1650.0,6.0606]
["bitfinex","ETHUSD",1744491504221,6.586,1650.4,1650.2,6.05987]
["bitfinex","ETHUSD",1744491504734,6.586,1650.4,1650.2,6.05966]
["bitfinex","ETHUSD",1744491504938,6.586,1650.4,1650.3,6.0595]
["bitfinex","ETHUSD",1744491505242,0.8141,1650.6,1650.3,6.0595]
["bitfinex","ETHUSD",1744491505543,7.4001,1650.6,1650.3,6.0595]
["bitfinex","ETHUSD",1744491507438,13.45858,1650.6,1650.3,6.0595]
["bitfinex","ETHUSD",1744491507638,13.45858,1650.6,1650.2,0.605966]
["bitfinex","ETHUSD",1744491507639,6.05892,1650.5,1650.2,0.605966]
["bitfinex","ETHUSD",1744491508045,6.05892,1650.5,1650.2,6.665826]
["bitfinex","ETHUSD",1744491509241,6.05925,1650.4,1650.0,12.57370553]
["bitfinex","ETHUSD",1744491509635,6.05925,1650.4,1650.0,6.50370553]
["bitfinex","ETHUSD",1744491509942,0.8141,1650.3,1649.9,12.13095]
["bitfinex","ETHUSD",1744491510113,12.6459,1650.2,1649.9,6.06095]
["bitfinex","ETHUSD",1744491511043,6.586,1650.2,1649.9,12.12176]
["bitfinex","ETHUSD",1744491511249,6.586,1650.2,1649.9,6.06081]
["bitfinex","ETHUSD",1744491513973,12.64587,1650.2,1649.9,6.06081]
["bitfinex","ETHUSD",1744491514455,6.586,1650.2,1649.9,4.27019232]
["bitfinex","ETHUSD",1744491514760,6.586,1650.2,1650.1,6.06023]
["bitfinex","ETHUSD",1744491518532,6.586,1650.2,1650.0,12.12088]
["bitfinex","ETHUSD",1744491518862,6.586,1650.2,1650.1,6.06023]
["bitfinex","ETHUSD",1744491519061,6.586,1650.2,1650.0,6.06042]
["bitfinex","ETHUSD",1744491519261,6.586,1650.2,1650.0,8.38810723]
["bitfinex","ETHUSD",1744491519656,13.4591,1650.2,1650.0,2.32768723]
["bitfinex","ETHUSD",1744491519857,13.4591,1650.2,1649.9,12.78196168]
["bitfinex","ETHUSD",1744491520579,13.4591,1650.2,1649.9,6.07]
["bitfinex","ETHUSD",1744491521078,13.4591,1650.2,1649.9,12.13091]
["bitfinex","ETHUSD",1744491521273,7.3992,1650.2,1649.9,12.12171]
["bitfinex","ETHUSD",1744491521492,7.3992,1650.2,1649.9,6.0608]
["bitfinex","ETHUSD",1744491523369,7.3992,1650.2,1649.8,0.44920679]
["bitfinex","ETHUSD",1744491523570,0.73992,1650.1,1649.6,3.0]
["bitfinex","ETHUSD",1744491523784,13.45912,1650.2,1649.8,6.0611]
["bitfinex","ETHUSD",1744491524654,7.3992,1650.2,1649.9,6.06092]
["bitfinex","ETHUSD",1744491524987,13.45928,1650.2,1649.7,6.06168]
["bitfinex","ETHUSD",1744491525159,6.0604,1650.1,1649.7,12.12336]
["bitfinex","ETHUSD",1744491526284,6.0604,1650.1,1649.7,12.58898658]
["bitfinex","ETHUSD",1744491526490,6.0604,1650.1,1649.7,14.5098043]
["bitfinex","ETHUSD",1744491526689,6.0604,1650.1,1649.7,14.5096743]
["bitfinex","ETHUSD",1744491526861,13.45928,1650.2,1649.6,6.06207]
["bitfinex","ETHUSD",1744491526862,0.8093,1649.9,1649.6,6.06207]
["bitfinex","ETHUSD",1744491527890,6.87027,1649.9,1649.6,6.06207]
["bitfinex","ETHUSD",1744491528187,6.8703,1649.9,1649.3,6.07]
["bitfinex","ETHUSD",1744491528367,6.582,1649.8,1649.6,12.12372]
["bitfinex","ETHUSD",1744491528690,3.0,1650.3,1649.6,12.12372]
["bitfinex","ETHUSD",1744491528691,6.86811,1650.5,1649.8,0.7548]
["bitfinex","ETHUSD",1744491528992,0.8093,1650.5,1650.3,6.05937]
["bitfinex","ETHUSD",1744491529873,0.8093,1650.5,1650.2,6.05969]
["bitfinex","ETHUSD",1744491530056,6.86811,1650.5,1650.2,6.05969]
["bitfinex","ETHUSD",1744491531462,6.86811,1650.5,1650.2,7.347148]
["bitfinex","ETHUSD",1744491532692,6.86811,1650.5,1650.2,7.79067952]
["bitfinex","ETHUSD",1744491534363,0.8093,1650.5,1650.2,7.79067952]
["bitfinex","ETHUSD",1744491537004,6.0595,1650.3,1649.6,7.349912]
["bitfinex","ETHUSD",1744491537295,6.0595,1650.3,1649.5,0.7548]
["bitfinex","ETHUSD",1744491537296,6.87057,1649.9,1649.5,0.7548]
["bitfinex","ETHUSD",1744491537499,12.93184,1649.9,1649.5,0.7548]
["bitfinex","ETHUSD",1744491537866,6.06137,1649.8,1649.4,6.06266]
["bitfinex","ETHUSD",1744491538072,12.64337,1649.8,1649.4,7.35072]
["bitfinex","ETHUSD",1744491538573,12.64337,1649.8,1649.4,7.80477257]
["bitfinex","ETHUSD",1744491539103,18.70497,1649.8,1649.4,7.80477257]
["bitfinex","ETHUSD",1744491540007,18.70496,1649.8,1649.4,7.80477257]
["bitfinex","ETHUSD",1744491540508,6.06174,1649.7,1649.4,7.80477257]
["bitfinex","ETHUSD",1744491541207,6.06174,1649.7,1649.4,7.35072]
["bitfinex","ETHUSD",1744491542011,6.582,1649.8,1649.7,6.0617]
["bitfinex","ETHUSD",1744491542210,0.8044,1650.1,1649.6,0.7614]
["bitfinex","ETHUSD",1744491542371,0.8044,1650.1,1649.7,6.0617]
["bitfinex","ETHUSD",1744491542574,0.8044,1650.1,1649.8,6.06118]
["bitfinex","ETHUSD",1744491544005,6.86464,1650.1,1649.8,6.06118]
["bitfinex","ETHUSD",1744491544212,6.86464,1650.1,1649.8,6.68637246]
["bitfinex","ETHUSD",1744491544398,0.8044,1650.1,1649.8,12.74758246]
["bitfinex","ETHUSD",1744491546307,0.8044,1650.1,1649.6,6.8314]
["bitfinex","ETHUSD",1744491546308,12.9252,1650.1,1649.7,6.06169]
["bitfinex","ETHUSD",1744491546509,6.86469,1650.1,1649.7,6.06152]
["bitfinex","ETHUSD",1744491546691,0.8044,1650.1,1649.8,6.0611]
["bitfinex","ETHUSD",1744491547082,0.8044,1650.1,1649.8,12.1223]
["bitfinex","ETHUSD",1744491547410,0.8044,1650.1,1649.8,13.33453]
["bitfinex","ETHUSD",1744491547614,0.8044,1650.1,1649.8,7.27333]
["bitfinex","ETHUSD",1744491548416,0.8044,1650.1,1649.8,13.33449]
["bitfinex","ETHUSD",1744491549018,0.8044,1650.1,1649.8,7.27333]
["bitfinex","ETHUSD",1744491549613,6.86468,1650.1,1649.8,1.21223]
["bitfinex","ETHUSD",1744491550017,0.8044,1650.1,1649.8,7.27353]
["bitfinex","ETHUSD",1744491550183,0.8044,1650.1,1649.9,0.727353]
["bitfinex","ETHUSD",1744491550522,6.583,1650.2,1649.9,6.788153]
["bitfinex","ETHUSD",1744491551829,12.64287,1650.2,1649.9,6.788153]
["bitfinex","ETHUSD",1744491553211,6.583,1650.2,1649.9,13.599383]
["bitfinex","ETHUSD",1744491553736,6.583,1650.2,1650.0,6.06058]
["bitfinex","ETHUSD",1744491553935,6.583,1650.2,1650.0,7.4203733]
["bitfinex","ETHUSD",1744491554147,6.583,1650.4,1650.1,6.06023]
["bitfinex","ETHUSD",1744491555967,12.64218,1650.4,1650.1,6.06023]
["bitfinex","ETHUSD",1744491556170,12.64218,1650.4,1649.9,1.19426845]
["bitfinex","ETHUSD",1744491556171,0.7914,1650.2,1649.9,6.06092]
["bitfinex","ETHUSD",1744491556475,6.85128,1650.2,1649.8,12.13132]
["bitfinex","ETHUSD",1744491556674,6.06036,1650.1,1649.8,13.420992]
["bitfinex","ETHUSD",1744491556972,19.49338,1650.2,1649.8,13.420832]
["bitfinex","ETHUSD",1744491557171,19.49338,1650.2,1649.8,19.482042]
["bitfinex","ETHUSD",1744491557345,13.43328,1650.2,1649.8,19.482042]
["bitfinex","ETHUSD",1744491558172,13.43328,1650.2,1649.9,6.06095]
["bitfinex","ETHUSD",1744491558477,12.64188,1650.2,1649.9,8.0091282]
["bitfinex","ETHUSD",1744491558637,12.64188,1650.2,1649.9,6.06095]
["bitfinex","ETHUSD",1744491560783,6.06036,1650.1,1649.8,6.06116]
["bitfinex","ETHUSD",1744491561578,6.85219,1650.0,1649.7,0.7654]
["bitfinex","ETHUSD",1744491561791,6.06099,1649.9,1649.6,6.07]
["bitfinex","ETHUSD",1744491562096,6.06151,1649.8,1649.5,6.06239]
["bitfinex","ETHUSD",1744491562262,12.63751,1649.8,1649.5,6.06239]
["bitfinex","ETHUSD",1744491563585,12.63751,1649.8,1649.3,12.89855]
["bitfinex","ETHUSD",1744491563586,6.85332,1649.7,1649.3,12.89855]
["bitfinex","ETHUSD",1744491563771,6.06229,1649.6,1649.3,6.07]
["bitfinex","ETHUSD",1744491565091,6.06229,1649.6,1649.2,12.12667]
["bitfinex","ETHUSD",1744491565294,6.06229,1649.6,1649.2,6.06331]
["bitfinex","ETHUSD",1744491565696,6.06229,1649.6,1649.2,14.32296]
["bitfinex","ETHUSD",1744491566194,12.12466,1649.6,1649.2,8.25957]
["bitfinex","ETHUSD",1744491566398,6.06264,1649.5,1649.1,13.36001726]
["bitfinex","ETHUSD",1744491566585,0.7914,1649.4,1649.1,6.06391]
["bitfinex","ETHUSD",1744491569717,6.85426,1649.4,1649.0,9.68329064]
["bitfinex","ETHUSD",1744491569894,6.06355,1649.2,1648.9,6.07]
["bitfinex","ETHUSD",1744491570093,0.7914,1649.1,1648.8,9.68397064]
["bitfinex","ETHUSD",1744491570424,6.06482,1648.9,1648.6,6.06572]
["bitfinex","ETHUSD",1744491570565,6.06482,1648.9,1648.7,4.0]
["bitfinex","ETHUSD",1744491570766,12.64232,1649.0,1648.7,4.0]
["bitfinex","ETHUSD",1744491571066,12.64232,1649.0,1648.6,6.06572]
["bitfinex","ETHUSD",1744491571266,6.578,1649.0,1648.6,5.43935564]
["bitfinex","ETHUSD",1744491571497,6.578,1649.0,1648.7,12.93205]
["bitfinex","ETHUSD",1744491572384,6.578,1649.0,1648.7,6.86684]
["bitfinex","ETHUSD",1744491574008,12.64229,1649.0,1648.7,6.86684]
["bitfinex","ETHUSD",1744491575302,12.64229,1649.0,1648.7,6.06514]
["bitfinex","ETHUSD",1744491575605,6.84779,1648.9,1648.5,12.13609]
["bitfinex","ETHUSD",1744491576315,0.7831,1648.9,1648.6,6.06574]
["bitfinex","ETHUSD",1744491576619,0.7831,1648.9,1648.6,6.06558]
["bitfinex","ETHUSD",1744491577106,6.84776,1648.9,1648.6,6.06558]
["bitfinex","ETHUSD",1744491579313,0.7831,1648.9,1648.6,12.13118]
["bitfinex","ETHUSD",1744491579513,0.7831,1648.9,1648.6,6.06558]
["bitfinex","ETHUSD",1744491580012,18.70685,1649.0,1648.1,0.02]
["bitfinex","ETHUSD",1744491580013,6.06722,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744491580213,13.43032,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744491580385,7.3631,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744491580592,13.43032,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744491582112,7.3631,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744491583217,6.58,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744491585610,6.84572,1648.4,1648.2,6.06692]
["bitfinex","ETHUSD",1744491585611,0.7792,1648.4,1648.2,6.06692]
["bitfinex","ETHUSD",1744491585791,6.582,1648.5,1648.2,6.675612]
["bitfinex","ETHUSD",1744491586114,6.582,1648.5,1648.2,12.742672]
["bitfinex","ETHUSD",1744491586413,6.582,1648.5,1648.4,0.8072]
["bitfinex","ETHUSD",1744491586616,65.43531,1648.8,1648.4,0.8072]
["bitfinex","ETHUSD",1744491586821,65.43531,1648.8,1648.4,6.87355]
["bitfinex","ETHUSD",1744491587023,65.43531,1648.8,1648.4,8.167558]
["bitfinex","ETHUSD",1744491587513,59.3702,1648.8,1648.4,8.167458]
["bitfinex","ETHUSD",1744491587720,59.3702,1648.8,1648.5,6.06598]
["bitfinex","ETHUSD",1744491587923,58.591,1648.8,1648.5,6.06607]
["bitfinex","ETHUSD",1744491588107,58.591,1648.8,1648.6,0.606607]
["bitfinex","ETHUSD",1744491588512,6.582,1648.8,1648.6,0.606607]
["bitfinex","ETHUSD",1744491589526,6.582,1648.8,1648.4,1.294008]
["bitfinex","ETHUSD",1744491589527,6.06545,1648.7,1648.4,1.294008]
["bitfinex","ETHUSD",1744491589693,6.84465,1648.7,1648.4,1.294008]
["bitfinex","ETHUSD",1744491591030,6.84465,1648.7,1648.4,7.360488]
["bitfinex","ETHUSD",1744491592326,0.7792,1648.7,1648.4,7.360488]
["bitfinex","ETHUSD",1744491592722,6.582,1648.8,1648.6,6.88605]
["bitfinex","ETHUSD",1744491592937,6.582,1648.8,1648.6,7.574655]
["bitfinex","ETHUSD",1744491594122,6.582,1648.8,1648.6,7.574565]
["bitfinex","ETHUSD",1744491594335,6.582,1648.8,1648.7,6.06538]
["bitfinex","ETHUSD",1744491594628,13.4085,1649.1,1648.7,6.06538]
["bitfinex","ETHUSD",1744491595029,6.06448,1649.0,1648.6,7.574565]
["bitfinex","ETHUSD",1744491595224,12.12903,1649.0,1648.6,7.574565]
["bitfinex","ETHUSD",1744491596435,13.40836,1649.1,1648.7,6.8227065]
["bitfinex","ETHUSD",1744491596640,6.06444,1649.0,1648.7,0.7574565]
["bitfinex","ETHUSD",1744491596837,7.3444,1649.1,1648.5,6.06607]
["bitfinex","ETHUSD",1744491597135,6.84814,1648.7,1648.4,6.06647]
["bitfinex","ETHUSD",1744491597305,0.7827,1648.7,1648.4,12.13294]
["bitfinex","ETHUSD",1744491597501,0.7827,1648.7,1648.4,6.06647]
["bitfinex","ETHUSD",1744491597754,0.7827,1648.7,1648.3,12.95964]
["bitfinex","ETHUSD",1744491597907,6.84828,1648.7,1648.3,13.432804]
["bitfinex","ETHUSD",1744491598106,13.42428,1648.7,1648.3,19.499644]
["bitfinex","ETHUSD",1744491598307,7.3587,1648.7,1648.4,6.06645]
["bitfinex","ETHUSD",1744491599644,13.42411,1648.7,1648.3,12.13684]
["bitfinex","ETHUSD",1744491600207,13.42411,1648.7,1648.3,12.1335]
["bitfinex","ETHUSD",1744491600463,7.3587,1648.7,1648.4,6.06635]
["bitfinex","ETHUSD",1744491600627,7.3587,1648.7,1648.4,12.13271]
["bitfinex","ETHUSD",1744491601105,7.3587,1648.7,1648.3,6.06683]
["bitfinex","ETHUSD",1744491601310,13.42426,1648.7,1648.3,6.06683]
["bitfinex","ETHUSD",1744491601510,19.48987,1648.7,1648.3,6.06683]
["bitfinex","ETHUSD",1744491601928,13.42426,1648.7,1648.3,6.06683]
["bitfinex","ETHUSD",1744491602222,13.42426,1648.7,1648.3,6.06669]
["bitfinex","ETHUSD",1744491602423,6.84922,1648.4,1648.1,0.02]
["bitfinex","ETHUSD",1744491602640,0.7827,1648.5,1648.1,6.91011]
["bitfinex","ETHUSD",1744491602843,13.42423,1648.7,1648.4,6.06646]
["bitfinex","ETHUSD",1744491603350,7.3587,1648.7,1648.4,6.06646]
["bitfinex","ETHUSD",1744491604613,0.8184,1648.9,1648.5,6.06612]
["bitfinex","ETHUSD",1744491604847,13.45922,1648.9,1648.5,6.06612]
["bitfinex","ETHUSD",1744491605156,6.06504,1648.8,1648.5,6.06612]
["bitfinex","ETHUSD",1744491605749,13.45922,1648.9,1648.5,12.13208]
["bitfinex","ETHUSD",1744491605909,13.45922,1648.9,1648.5,6.06596]
["bitfinex","ETHUSD",1744491606120,19.52408,1648.9,1648.5,6.06596]
["bitfinex","ETHUSD",1744491606338,6.06502,1648.8,1648.5,6.06596]
["bitfinex","ETHUSD",1744491606956,13.45922,1648.9,1648.5,12.13186]
["bitfinex","ETHUSD",1744491607112,7.3944,1648.9,1648.6,6.06562]
["bitfinex","ETHUSD",1744491607459,7.3944,1648.9,1648.4,14.16701]
["bitfinex","ETHUSD",1744491607763,6.84375,1648.6,1648.4,6.07]
["bitfinex","ETHUSD",1744491608118,12.90979,1648.6,1648.4,6.07]
["bitfinex","ETHUSD",1744491608514,6.84375,1648.6,1648.4,6.07]
["bitfinex","ETHUSD",1744491609260,6.84375,1648.6,1648.2,12.939]
["bitfinex","ETHUSD",1744491609429,6.84375,1648.6,1648.2,19.00604]
["bitfinex","ETHUSD",1744491609626,0.7778,1648.6,1648.4,6.06648]
["bitfinex","ETHUSD",1744491609964,7.5823,1648.8,1648.4,6.06648]
["bitfinex","ETHUSD",1744491610454,13.41848,1648.9,1648.5,6.86798]
["bitfinex","ETHUSD",1744491610661,19.48341,1648.9,1648.5,6.86798]
["bitfinex","ETHUSD",1744491610836,13.41848,1648.9,1648.5,6.86798]
["bitfinex","ETHUSD",1744491611149,6.576,1648.9,1648.7,6.06533]
["bitfinex","ETHUSD",1744491611331,52.026,1649.2,1648.9,6.06449]
["bitfinex","ETHUSD",1744491611841,58.08955,1649.2,1648.8,6.86701]
["bitfinex","ETHUSD",1744491613116,64.15332,1649.2,1648.8,6.86701]
["bitfinex","ETHUSD",1744491613317,6.06392,1649.1,1648.8,6.86701]
["bitfinex","ETHUSD",1744491614932,6.06392,1649.1,1648.9,0.33805523]
["bitfinex","ETHUSD",1744491615876,6.06392,1649.1,1648.8,6.86701]
["bitfinex","ETHUSD",1744491616076,0.7778,1649.0,1648.6,12.93771]
["bitfinex","ETHUSD",1744491616237,6.84233,1649.0,1648.6,12.93771]
["bitfinex","ETHUSD",1744491616662,6.84233,1649.0,1648.7,0.33816944]
["bitfinex","ETHUSD",1744491617475,6.84233,1649.0,1648.8,0.33816944]
["bitfinex","ETHUSD",1744491618471,12.90684,1649.0,1648.8,0.33816944]
["bitfinex","ETHUSD",1744491618672,12.90684,1649.0,1648.7,0.33816944]
["bitfinex","ETHUSD",1744491619835,12.90684,1649.0,1648.6,12.93754]
["bitfinex","ETHUSD",1744491620035,12.90684,1649.0,1648.6,14.88328779]
["bitfinex","ETHUSD",1744491620373,6.06479,1648.9,1648.6,8.81774779]
["bitfinex","ETHUSD",1744491620592,6.06516,1648.8,1648.4,6.06637]
["bitfinex","ETHUSD",1744491620775,6.06577,1648.6,1648.3,6.06685]
["bitfinex","ETHUSD",1744491620977,7.3478,1648.5,1648.1,0.02]
["bitfinex","ETHUSD",1744491621192,0.7778,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744491621477,14.099509,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744491621638,17.099509,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744491622069,23.489883,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744491622272,6.84723,1647.6,1647.5,6.36826966]
["bitfinex","ETHUSD",1744491622570,13.41723,1647.6,1647.5,6.36826966]
["bitfinex","ETHUSD",1744491622817,14.48192622,1647.6,1647.5,6.36826966]
["bitfinex","ETHUSD",1744491623014,17.48192622,1647.6,1647.5,6.36826966]
["bitfinex","ETHUSD",1744491623786,10.91192622,1647.6,1647.5,6.36826966]
["bitfinex","ETHUSD",1744491624098,17.48192622,1647.6,1647.5,6.36826966]
["bitfinex","ETHUSD",1744491624976,9.07,1647.5,1647.1,0.02]
["bitfinex","ETHUSD",1744491625176,6.07,1647.5,1647.1,0.629148]
["bitfinex","ETHUSD",1744491625417,7.3478,1647.6,1647.2,6.0709]
["bitfinex","ETHUSD",1744491625593,6.57,1647.6,1647.2,6.8218]
["bitfinex","ETHUSD",1744491625921,6.57,1647.6,1647.2,6.82151]
["bitfinex","ETHUSD",1744491626066,6.57,1647.6,1647.4,6.07007]
["bitfinex","ETHUSD",1744491626273,6.57,1647.6,1647.4,6.677077]
["bitfinex","ETHUSD",1744491626602,6.57,1647.6,1647.4,0.607007]
["bitfinex","ETHUSD",1744491626772,6.57,1647.6,1647.3,12.59183489]
["bitfinex","ETHUSD",1744491626979,6.57,1647.6,1647.3,12.14082]
["bitfinex","ETHUSD",1744491627518,12.63964,1647.6,1647.2,6.8218]
["bitfinex","ETHUSD",1744491628417,12.63964,1647.6,1647.2,6.0709]
["bitfinex","ETHUSD",1744491628623,18.70938,1647.6,1647.1,6.09099]
["bitfinex","ETHUSD",1744491628925,6.07005,1647.5,1647.1,0.02]
["bitfinex","ETHUSD",1744491629125,6.84777,1647.4,1647.1,0.02]
["bitfinex","ETHUSD",1744491629836,13.41703,1647.6,1647.1,0.02]
["bitfinex","ETHUSD",1744491630123,6.57,1647.6,1647.4,6.06985]
["bitfinex","ETHUSD",1744491630876,6.84642,1647.8,1647.2,6.07063]
["bitfinex","ETHUSD",1744491630877,0.7776,1647.8,1647.5,6.0698]
["bitfinex","ETHUSD",1744491631077,6.06723,1648.2,1647.5,6.67698]
["bitfinex","ETHUSD",1744491631297,6.574,1648.2,1647.7,6.0687]
["bitfinex","ETHUSD",1744491631498,12.64145,1648.2,1647.7,6.0687]
["bitfinex","ETHUSD",1744491631704,12.64145,1648.2,1647.8,12.13721]
["bitfinex","ETHUSD",1744491631916,6.574,1648.2,1647.9,6.06832]
["bitfinex","ETHUSD",1744491632096,6.574,1648.2,1647.9,12.13649]
["bitfinex","ETHUSD",1744491632297,6.574,1648.2,1648.0,6.06776]
["bitfinex","ETHUSD",1744491632617,52.021,1648.3,1648.0,6.06776]
["bitfinex","ETHUSD",1744491632618,13.46228,1648.5,1648.1,6.06744]
["bitfinex","ETHUSD",1744491632803,13.46228,1648.5,1648.1,12.13485]
["bitfinex","ETHUSD",1744491632979,13.46228,1648.5,1648.1,6.06741]
["bitfinex","ETHUSD",1744491633409,19.52873,1648.5,1648.1,6.06741]
["bitfinex","ETHUSD",1744491633699,6.06706,1648.3,1647.9,7.363949]
["bitfinex","ETHUSD",1744491633898,12.64016,1648.5,1647.9,1.295709]
["bitfinex","ETHUSD",1744491634121,6.574,1648.5,1648.2,6.06721]
["bitfinex","ETHUSD",1744491634324,6.574,1648.5,1648.3,6.06661]
["bitfinex","ETHUSD",1744491634821,6.574,1648.5,1648.2,6.06722]
["bitfinex","ETHUSD",1744491634990,6.574,1648.5,1648.1,6.61756]
["bitfinex","ETHUSD",1744491635193,12.64014,1648.5,1648.1,6.61756]
["bitfinex","ETHUSD",1744491635392,12.64014,1648.5,1648.2,0.661756]
["bitfinex","ETHUSD",1744491635820,6.574,1648.5,1648.3,6.06667]
["bitfinex","ETHUSD",1744491636511,6.574,1648.5,1648.3,12.13337]
["bitfinex","ETHUSD",1744491636718,12.63819,1648.8,1648.4,12.13248]
["bitfinex","ETHUSD",1744491637423,6.573,1648.8,1648.6,6.0657]
["bitfinex","ETHUSD",1744491637594,58.624,1649.0,1648.8,6.06471]
["bitfinex","ETHUSD",1744491637794,58.624,1649.0,1648.6,6.07]
["bitfinex","ETHUSD",1744491638124,6.06514,1648.8,1648.6,6.07]
["bitfinex","ETHUSD",1744491638627,6.06514,1648.8,1648.4,6.89846]
["bitfinex","ETHUSD",1744491639002,6.06514,1648.8,1648.4,0.832]
["bitfinex","ETHUSD",1744491639221,6.06555,1648.7,1648.3,15.13683]
["bitfinex","ETHUSD",1744491639426,12.1312,1648.7,1648.3,15.13683]
["bitfinex","ETHUSD",1744491639609,6.0658,1648.6,1648.3,6.07]
["bitfinex","ETHUSD",1744491640030,6.0658,1648.6,1648.3,12.13684]
["bitfinex","ETHUSD",1744491640230,6.06555,1648.7,1648.3,12.13684]
["bitfinex","ETHUSD",1744491640231,6.87899,1648.9,1648.5,6.06595]
["bitfinex","ETHUSD",1744491640897,12.94393,1648.9,1648.5,6.06595]
["bitfinex","ETHUSD",1744491641097,6.87899,1648.9,1648.5,6.06595]
["bitfinex","ETHUSD",1744491641739,0.8143,1648.9,1648.4,6.06648]
["bitfinex","ETHUSD",1744491642033,12.1305,1648.8,1648.4,6.06648]
["bitfinex","ETHUSD",1744491642235,6.06522,1648.8,1648.4,6.06648]
["bitfinex","ETHUSD",1744491642595,6.06635,1648.5,1648.3,6.07]
["bitfinex","ETHUSD",1744491642908,6.06648,1648.4,1648.3,6.07]
["bitfinex","ETHUSD",1744491643114,6.87875,1648.5,1648.1,6.06753]
["bitfinex","ETHUSD",1744491643632,6.06663,1648.4,1648.0,12.13779]
["bitfinex","ETHUSD",1744491643928,6.87875,1648.5,1648.2,6.06713]
["bitfinex","ETHUSD",1744491644299,12.94512,1648.5,1648.1,7.281139]
["bitfinex","ETHUSD",1744491644929,18.70277,1648.6,1648.2,6.06694]
["bitfinex","ETHUSD",1744491645232,6.06614,1648.5,1648.2,6.06694]
["bitfinex","ETHUSD",1744491645402,6.06614,1648.5,1648.1,7.281349]
["bitfinex","ETHUSD",1744491645944,6.06614,1648.5,1648.1,12.135]
["bitfinex","ETHUSD",1744491646234,6.06614,1648.5,1648.1,6.06743]
["bitfinex","ETHUSD",1744491646433,6.06614,1648.5,1648.1,6.06736]
["bitfinex","ETHUSD",1744491646906,6.06614,1648.5,1648.1,12.1348]
["bitfinex","ETHUSD",1744491647257,6.571,1648.9,1648.6,6.06558]
["bitfinex","ETHUSD",1744491647553,6.06393,1649.1,1648.7,6.06538]
["bitfinex","ETHUSD",1744491647843,6.06463,1649.0,1648.6,6.89128]
["bitfinex","ETHUSD",1744491648006,6.06463,1649.0,1648.6,12.95682]
["bitfinex","ETHUSD",1744491648205,6.06392,1649.1,1648.7,6.06535]
["bitfinex","ETHUSD",1744491648444,12.63466,1649.2,1648.8,12.12987]
["bitfinex","ETHUSD",1744491648755,13.44633,1649.4,1649.0,6.06398]
["bitfinex","ETHUSD",1744491649038,7.3834,1649.4,1648.9,6.89031]
["bitfinex","ETHUSD",1744491649248,7.3834,1649.4,1648.9,0.8257]
["bitfinex","ETHUSD",1744491649249,6.06361,1649.2,1648.9,0.8257]
["bitfinex","ETHUSD",1744491649464,6.06344,1649.3,1648.9,1.61418124]
["bitfinex","ETHUSD",1744491649651,6.06344,1649.3,1648.9,6.89014]
["bitfinex","ETHUSD",1744491650115,13.44625,1649.4,1649.0,6.06422]
["bitfinex","ETHUSD",1744491650315,19.50935,1649.4,1649.0,6.06422]
["bitfinex","ETHUSD",1744491650509,6.06319,1649.3,1649.0,6.06422]
["bitfinex","ETHUSD",1744491650733,13.44625,1649.4,1648.9,12.96011]
["bitfinex","ETHUSD",1744491650946,13.44625,1649.4,1649.0,7.360151]
["bitfinex","ETHUSD",1744491652009,6.571,1649.4,1649.1,6.06391]
["bitfinex","ETHUSD",1744491652340,6.571,1649.4,1649.0,1.296011]
["bitfinex","ETHUSD",1744491652341,52.8211,1649.7,1649.4,6.06277]
["bitfinex","ETHUSD",1744491652515,0.7871,1649.9,1649.5,6.06215]
["bitfinex","ETHUSD",1744491652715,12.12169,1650.0,1649.6,6.06201]
["bitfinex","ETHUSD",1744491652928,6.06081,1650.0,1649.6,6.06201]
["bitfinex","ETHUSD",1744491653128,7.3531,1650.1,1649.4,6.07]
["bitfinex","ETHUSD",1744491653332,6.06232,1649.6,1649.2,6.0634]
["bitfinex","ETHUSD",1744491653633,6.06232,1649.6,1649.2,12.12673]
["bitfinex","ETHUSD",1744491653838,6.566,1649.7,1649.4,6.06266]
["bitfinex","ETHUSD",1744491654411,12.62772,1649.7,1649.3,6.06314]
["bitfinex","ETHUSD",1744491655410,18.6897,1649.7,1649.3,6.06314]
["bitfinex","ETHUSD",1744491655641,18.6897,1649.7,1649.2,6.06352]
["bitfinex","ETHUSD",1744491655642,6.06209,1649.6,1649.2,6.06352]
["bitfinex","ETHUSD",1744491655849,6.06209,1649.6,1649.2,8.263972]
["bitfinex","ETHUSD",1744491657153,6.06209,1649.6,1649.2,14.327292]
["bitfinex","ETHUSD",1744491657358,12.62772,1649.7,1649.2,14.327292]
["bitfinex","ETHUSD",1744491657359,18.68971,1649.7,1649.3,6.06307]
["bitfinex","ETHUSD",1744491657853,6.06217,1649.6,1649.2,8.263952]
["bitfinex","ETHUSD",1744491658454,6.06217,1649.6,1649.2,14.327262]
["bitfinex","ETHUSD",1744491658651,12.62772,1649.7,1649.3,6.063]
["bitfinex","ETHUSD",1744491659332,6.566,1649.7,1649.4,6.85128]
["bitfinex","ETHUSD",1744491660259,13.44682,1650.0,1649.6,6.06204]
["bitfinex","ETHUSD",1744491660424,19.50768,1650.0,1649.6,6.06204]
["bitfinex","ETHUSD",1744491660625,6.06102,1649.9,1649.5,12.13241]
["bitfinex","ETHUSD",1744491660921,13.44674,1650.0,1649.5,6.07]
["bitfinex","ETHUSD",1744491661144,12.62464,1650.0,1649.6,6.66891]
["bitfinex","ETHUSD",1744491661337,18.68554,1650.0,1649.6,6.66891]
["bitfinex","ETHUSD",1744491661556,6.06098,1649.9,1649.6,6.66891]
["bitfinex","ETHUSD",1744491661971,6.06098,1649.9,1649.6,0.607]
["bitfinex","ETHUSD",1744491662255,12.12306,1649.8,1649.5,6.07]
["bitfinex","ETHUSD",1744491662437,12.12387,1649.7,1649.5,6.07]
["bitfinex","ETHUSD",1744491662640,6.0619,1649.7,1649.5,6.07]
["bitfinex","ETHUSD",1744491663285,6.06207,1649.6,1649.5,6.07]
["bitfinex","ETHUSD",1744491663440,6.06207,1649.6,1649.2,11.88517431]
["bitfinex","ETHUSD",1744491663441,12.12451,1649.6,1649.2,9.046262]
["bitfinex","ETHUSD",1744491663641,6.06256,1649.5,1649.2,2.982752]
["bitfinex","ETHUSD",1744491664344,6.06207,1649.6,1649.2,9.046272]
["bitfinex","ETHUSD",1744491664546,6.06172,1649.7,1649.3,13.0307072]
["bitfinex","ETHUSD",1744491664744,6.06172,1649.7,1649.4,6.06277]
["bitfinex","ETHUSD",1744491666681,6.84726,1649.8,1649.4,12.12538]
["bitfinex","ETHUSD",1744491666867,6.84726,1649.8,1649.4,6.06261]
["bitfinex","ETHUSD",1744491667377,12.90883,1649.8,1649.4,6.06261]
["bitfinex","ETHUSD",1744491667577,12.90883,1649.8,1649.4,7.36564572]
["bitfinex","ETHUSD",1744491668075,13.45224,1650.0,1649.5,0.7793]
["bitfinex","ETHUSD",1744491668294,12.62464,1650.0,1649.6,6.06179]
["bitfinex","ETHUSD",1744491669364,0.8276,1649.8,1649.4,6.07]
["bitfinex","ETHUSD",1744491669676,12.12408,1649.7,1649.4,6.07]
["bitfinex","ETHUSD",1744491670596,6.06216,1649.6,1649.4,6.07]
["bitfinex","ETHUSD",1744491670793,6.06216,1649.6,1649.3,12.91244]
["bitfinex","ETHUSD",1744491671000,6.06216,1649.6,1649.3,14.810037]
["bitfinex","ETHUSD",1744491671702,6.06216,1649.6,1649.3,8.746897]
["bitfinex","ETHUSD",1744491672038,6.06209,1649.6,1649.3,6.07]
["bitfinex","ETHUSD",1744491672156,6.88895,1649.8,1649.4,6.06267]
["bitfinex","ETHUSD",1744491672358,6.88895,1649.8,1649.5,0.7608]
["bitfinex","ETHUSD",1744491673401,6.06171,1649.7,1649.5,0.7608]
["bitfinex","ETHUSD",1744491673775,6.06171,1649.7,1649.3,12.89393]
["bitfinex","ETHUSD",1744491673975,6.06224,1649.6,1649.3,6.8308]
["bitfinex","ETHUSD",1744491674530,12.12454,1649.6,1649.3,6.8308]
["bitfinex","ETHUSD",1744491674660,6.06176,1649.7,1649.3,8.48235023]
["bitfinex","ETHUSD",1744491674861,6.06176,1649.7,1649.4,6.0628]
["bitfinex","ETHUSD",1744491675903,12.12373,1649.7,1649.3,14.54517023]
["bitfinex","ETHUSD",1744491676399,6.06176,1649.7,1649.4,6.06274]
["bitfinex","ETHUSD",1744491677007,12.62446,1649.8,1649.4,6.06264]
["bitfinex","ETHUSD",1744491677210,6.82075,1650.0,1649.6,6.06193]
["bitfinex","ETHUSD",1744491677514,12.62375,1650.0,1649.7,6.8225]
["bitfinex","ETHUSD",1744491678057,6.563,1650.0,1649.7,12.8842]
["bitfinex","ETHUSD",1744491678414,6.81987,1650.2,1649.8,6.06116]
["bitfinex","ETHUSD",1744491678568,6.81987,1650.2,1649.8,6.06114]
["bitfinex","ETHUSD",1744491678569,12.62287,1650.2,1649.8,6.06114]
["bitfinex","ETHUSD",1744491678758,12.62287,1650.2,1649.9,0.606114]
["bitfinex","ETHUSD",1744491678963,6.563,1650.2,1649.9,6.666904]
["bitfinex","ETHUSD",1744491679559,6.06049,1650.1,1649.7,0.7608]
["bitfinex","ETHUSD",1744491679764,12.6229,1650.2,1649.8,6.39873992]
["bitfinex","ETHUSD",1744491680106,6.563,1650.2,1649.8,0.33762992]
["bitfinex","ETHUSD",1744491680293,6.563,1650.2,1649.9,6.0608]
["bitfinex","ETHUSD",1744491680885,6.563,1650.2,1650.0,0.33762992]
["bitfinex","ETHUSD",1744491681077,6.82133,1650.1,1650.0,0.33762992]
["bitfinex","ETHUSD",1744491681810,6.06097,1649.9,1649.8,6.07]
["bitfinex","ETHUSD",1744491682011,6.82144,1650.1,1649.8,6.07]
["bitfinex","ETHUSD",1744491682221,12.62319,1650.2,1649.8,18.96401]
["bitfinex","ETHUSD",1744491682424,6.563,1650.2,1649.9,6.06077]
["bitfinex","ETHUSD",1744491682586,6.8206,1650.3,1650.0,6.666587]
["bitfinex","ETHUSD",1744491683930,6.0595,1650.3,1650.0,6.666587]
["bitfinex","ETHUSD",1744491684077,6.07914,1650.4,1650.1,6.06017]
["bitfinex","ETHUSD",1744491684277,6.05957,1650.3,1650.1,0.7717]
["bitfinex","ETHUSD",1744491684595,6.05957,1650.3,1649.9,0.7717]
["bitfinex","ETHUSD",1744491684596,6.06024,1650.1,1649.9,0.7717]
["bitfinex","ETHUSD",1744491685396,6.06024,1650.1,1649.8,6.07]
["bitfinex","ETHUSD",1744491685785,6.06016,1650.2,1649.8,12.13108]
["bitfinex","ETHUSD",1744491686027,12.12028,1650.2,1649.8,12.13108]
["bitfinex","ETHUSD",1744491686425,6.06025,1650.1,1649.8,12.13108]
["bitfinex","ETHUSD",1744491686734,6.06025,1650.1,1649.8,14.028403]
["bitfinex","ETHUSD",1744491686912,6.05967,1650.3,1649.8,7.967323]
["bitfinex","ETHUSD",1744491687141,6.05967,1650.3,1649.9,6.8412]
["bitfinex","ETHUSD",1744491687331,12.1194,1650.3,1649.9,6.8412]
["bitfinex","ETHUSD",1744491687537,0.7736,1650.4,1649.8,6.07]
["bitfinex","ETHUSD",1744491687754,6.06042,1650.1,1649.8,6.07]
["bitfinex","ETHUSD",1744491688553,12.12088,1650.1,1649.7,12.91216]
["bitfinex","ETHUSD",1744491688858,6.06042,1650.1,1649.7,15.465383]
["bitfinex","ETHUSD",1744491689012,6.05991,1650.2,1649.7,9.403723]
["bitfinex","ETHUSD",1744491689346,12.11993,1650.2,1649.8,6.0611]
["bitfinex","ETHUSD",1744491689550,6.05991,1650.2,1649.8,6.0611]
["bitfinex","ETHUSD",1744491690335,6.06045,1650.1,1649.7,12.91217]
["bitfinex","ETHUSD",1744491690540,6.06074,1650.0,1649.7,6.8505]
["bitfinex","ETHUSD",1744491692155,6.06074,1650.0,1649.7,12.9122]
["bitfinex","ETHUSD",1744491692387,6.06027,1650.1,1649.7,12.9122]
["bitfinex","ETHUSD",1744491692544,12.12073,1650.1,1649.7,12.9122]
["bitfinex","ETHUSD",1744491693266,0.8227,1650.3,1649.7,6.8505]
["bitfinex","ETHUSD",1744491693267,6.06067,1650.0,1649.7,6.8505]
["bitfinex","ETHUSD",1744491693452,6.667037,1649.9,1649.5,15.93641]
["bitfinex","ETHUSD",1744491693770,6.06097,1649.9,1649.5,9.86638]
["bitfinex","ETHUSD",1744491694075,6.557,1650.1,1649.8,6.06125]
["bitfinex","ETHUSD",1744491696453,12.61732,1650.1,1649.7,6.86575]
["bitfinex","ETHUSD",1744491696658,18.67785,1650.1,1649.7,6.86575]
["bitfinex","ETHUSD",1744491696951,18.67785,1650.1,1649.7,8.213527]
["bitfinex","ETHUSD",1744491697271,18.67785,1650.1,1649.7,14.283527]
["bitfinex","ETHUSD",1744491700776,6.06113,1649.9,1649.7,6.07]
["bitfinex","ETHUSD",1744491700951,12.61726,1650.1,1649.7,12.13155]
["bitfinex","ETHUSD",1744491701145,12.61726,1650.1,1649.8,6.85773]
["bitfinex","ETHUSD",1744491702093,6.557,1650.1,1649.9,6.06096]
["bitfinex","ETHUSD",1744491702602,12.11937,1650.3,1649.9,6.06096]
["bitfinex","ETHUSD",1744491702801,12.11937,1650.3,1649.9,7.352828]
["bitfinex","ETHUSD",1744491703097,6.05952,1650.3,1649.9,7.352688]
["bitfinex","ETHUSD",1744491703267,19.46553,1650.4,1650.0,6.06046]
["bitfinex","ETHUSD",1744491704573,6.06163,1649.8,1649.4,0.7964]
["bitfinex","ETHUSD",1744491704790,6.83117,1649.9,1649.5,6.06229]
["bitfinex","ETHUSD",1744491704990,6.83117,1649.9,1649.6,0.606229]
["bitfinex","ETHUSD",1744491705297,6.06148,1649.8,1649.6,0.606229]
["bitfinex","ETHUSD",1744491705498,6.06148,1649.8,1649.4,6.85901]
["bitfinex","ETHUSD",1744491706601,12.12306,1649.8,1649.4,6.85901]
["bitfinex","ETHUSD",1744491707473,6.06148,1649.8,1649.4,7.31164948]
["bitfinex","ETHUSD",1744491708197,6.83112,1649.9,1649.5,6.06227]
["bitfinex","ETHUSD",1744491708425,6.83112,1649.9,1649.5,12.85566095]
["bitfinex","ETHUSD",1744491709713,6.83112,1649.9,1649.6,6.06198]
["bitfinex","ETHUSD",1744491710308,6.557,1650.0,1649.7,0.7964]
["bitfinex","ETHUSD",1744491711515,6.557,1650.0,1649.8,6.06131]
["bitfinex","ETHUSD",1744491712217,6.557,1650.0,1649.7,6.85794]
["bitfinex","ETHUSD",1744491712415,6.06098,1649.9,1649.6,12.91395]
["bitfinex","ETHUSD",1744491712712,12.61786,1650.0,1649.6,14.2784581]
["bitfinex","ETHUSD",1744491712916,6.557,1650.0,1649.6,14.2783281]
["bitfinex","ETHUSD",1744491713117,6.557,1650.0,1649.7,6.06154]
["bitfinex","ETHUSD",1744491713706,12.61761,1650.0,1649.7,6.06154]
["bitfinex","ETHUSD",1744491714809,12.61761,1650.0,1649.6,20.3402681]
["bitfinex","ETHUSD",1744491715217,6.557,1650.0,1649.7,6.06158]
["bitfinex","ETHUSD",1744491716389,6.557,1650.0,1649.7,8.09558181]
["bitfinex","ETHUSD",1744491718230,6.557,1650.0,1649.7,14.15711181]
["bitfinex","ETHUSD",1744491718396,6.557,1650.0,1649.7,8.09553181]
["bitfinex","ETHUSD",1744491718595,6.557,1650.0,1649.8,6.06132]
["bitfinex","ETHUSD",1744491718792,6.06003,1650.2,1649.9,6.82342]
["bitfinex","ETHUSD",1744491718994,6.06003,1650.2,1649.9,2.051942]
["bitfinex","ETHUSD",1744491719329,7.389,1650.4,1649.9,1.289342]
["bitfinex","ETHUSD",1744491719494,6.06097,1649.9,1649.7,6.07]
["bitfinex","ETHUSD",1744491719829,12.93724,1649.9,1649.6,6.8326]
["bitfinex","ETHUSD",1744491720125,6.06137,1649.8,1649.4,7.27782948]
["bitfinex","ETHUSD",1744491720345,6.06266,1649.5,1649.3,6.07]
["bitfinex","ETHUSD",1744491720552,6.8149,1649.6,1649.2,6.82599]
["bitfinex","ETHUSD",1744491722444,6.06318,1649.3,1649.0,6.07]
["bitfinex","ETHUSD",1744491722592,6.06354,1649.2,1648.8,0.7905]
["bitfinex","ETHUSD",1744491722797,6.06354,1649.2,1648.9,4.0]
["bitfinex","ETHUSD",1744491723010,6.06354,1649.2,1648.8,10.47641074]
["bitfinex","ETHUSD",1744491723222,6.06354,1649.2,1648.8,6.85525]
["bitfinex","ETHUSD",1744491723471,6.06354,1649.2,1648.8,12.92006]
["bitfinex","ETHUSD",1744491723836,6.81598,1649.3,1648.9,6.06451]
["bitfinex","ETHUSD",1744491723997,6.81598,1649.3,1648.9,6.06443]
["bitfinex","ETHUSD",1744491724200,6.06405,1649.1,1648.8,0.7905]
["bitfinex","ETHUSD",1744491724398,6.06478,1648.9,1648.6,6.8605]
["bitfinex","ETHUSD",1744491724640,6.81729,1649.0,1648.6,6.8605]
["bitfinex","ETHUSD",1744491724948,6.81729,1649.0,1648.7,6.06536]
["bitfinex","ETHUSD",1744491725537,13.4356,1649.2,1648.8,6.06497]
["bitfinex","ETHUSD",1744491725734,12.6182,1649.3,1648.9,6.87879]
["bitfinex","ETHUSD",1744491726050,6.555,1649.3,1648.9,6.8787]
["bitfinex","ETHUSD",1744491726335,6.555,1649.3,1649.0,6.06413]
["bitfinex","ETHUSD",1744491726499,6.555,1649.3,1649.0,12.12822]
["bitfinex","ETHUSD",1744491726834,12.61834,1649.3,1648.9,13.99889607]
["bitfinex","ETHUSD",1744491727003,18.68186,1649.3,1648.9,12.94891]
["bitfinex","ETHUSD",1744491727902,12.61834,1649.3,1648.9,12.94891]
["bitfinex","ETHUSD",1744491729134,6.06379,1649.2,1648.9,6.8843]
["bitfinex","ETHUSD",1744491729321,12.1277,1649.2,1648.9,6.07]
["bitfinex","ETHUSD",1744491729517,6.0641,1649.1,1648.9,6.07]
["bitfinex","ETHUSD",1744491730234,6.06379,1649.2,1648.9,6.07]
["bitfinex","ETHUSD",1744491730803,12.61825,1649.3,1649.0,6.06426]
["bitfinex","ETHUSD",1744491731123,6.555,1649.3,1649.0,6.06426]
["bitfinex","ETHUSD",1744491734031,6.555,1649.3,1648.9,12.13443]
["bitfinex","ETHUSD",1744491734222,6.06362,1649.2,1648.9,6.07]
["bitfinex","ETHUSD",1744491734603,6.88085,1649.1,1648.9,6.07]
["bitfinex","ETHUSD",1744491734803,6.06505,1648.8,1648.4,16.57165074]
["bitfinex","ETHUSD",1744491735019,6.06505,1648.8,1648.4,6.88049]
["bitfinex","ETHUSD",1744491735220,0.8168,1648.9,1648.4,6.88049]
["bitfinex","ETHUSD",1744491735221,7.3728,1648.9,1648.4,4.43546074]
["bitfinex","ETHUSD",1744491735429,12.62049,1649.0,1648.6,6.06571]
["bitfinex","ETHUSD",1744491735617,6.556,1649.0,1648.7,6.87951]
["bitfinex","ETHUSD",1744491735939,6.556,1649.0,1648.7,12.94475]
["bitfinex","ETHUSD",1744491736618,6.556,1649.0,1648.7,6.87951]
["bitfinex","ETHUSD",1744491737039,12.62043,1649.0,1648.7,0.8143]
["bitfinex","ETHUSD",1744491737261,18.68501,1649.0,1648.7,0.8143]
["bitfinex","ETHUSD",1744491738351,6.06524,1648.8,1648.4,12.13642]
["bitfinex","ETHUSD",1744491738848,6.88149,1648.9,1648.5,6.0659]
["bitfinex","ETHUSD",1744491739056,6.88149,1648.9,1648.5,12.13201]
["bitfinex","ETHUSD",1744491739347,6.88149,1648.9,1648.5,6.0659]
["bitfinex","ETHUSD",1744491739348,12.94638,1648.9,1648.5,6.0659]
["bitfinex","ETHUSD",1744491739646,6.88149,1648.9,1648.6,6.06574]
["bitfinex","ETHUSD",1744491739833,18.68485,1649.0,1648.6,6.88004]
["bitfinex","ETHUSD",1744491740007,12.945,1649.1,1648.7,6.06524]
["bitfinex","ETHUSD",1744491740207,12.12736,1649.2,1648.8,6.06477]
["bitfinex","ETHUSD",1744491740418,6.06359,1649.2,1648.8,6.06477]
["bitfinex","ETHUSD",1744491740647,6.06359,1649.2,1648.7,6.07]
["bitfinex","ETHUSD",1744491740648,13.43707,1649.3,1648.9,7.492957]
["bitfinex","ETHUSD",1744491740851,0.8168,1649.3,1649.0,12.1284]
["bitfinex","ETHUSD",1744491741037,6.0631,1649.4,1649.0,12.1284]
["bitfinex","ETHUSD",1744491741356,6.0631,1649.4,1649.0,6.06412]
["bitfinex","ETHUSD",1744491741508,6.06304,1649.4,1649.0,6.06412]
["bitfinex","ETHUSD",1744491743254,12.12607,1649.4,1649.0,6.06412]
["bitfinex","ETHUSD",1744491744055,12.61946,1649.5,1649.2,0.8219]
["bitfinex","ETHUSD",1744491744351,6.557,1649.5,1649.2,0.8219]
["bitfinex","ETHUSD",1744491744521,12.61959,1649.5,1649.2,0.8219]
["bitfinex","ETHUSD",1744491747259,6.557,1649.5,1649.2,6.88542]
["bitfinex","ETHUSD",1744491747992,12.61961,1649.5,1649.2,0.8219]
["bitfinex","ETHUSD",1744491749189,6.557,1649.5,1649.2,0.8219]
["bitfinex","ETHUSD",1744491749360,6.557,1649.5,1649.3,6.06303]
["bitfinex","ETHUSD",1744491749860,6.557,1649.5,1649.3,6.06297]
["bitfinex","ETHUSD",1744491750246,6.557,1649.5,1649.3,6.06313]
["bitfinex","ETHUSD",1744491750683,6.552,1649.8,1649.5,6.06242]
["bitfinex","ETHUSD",1744491750889,0.7761,1650.0,1649.5,6.06242]
["bitfinex","ETHUSD",1744491751183,6.06123,1649.9,1649.5,6.06242]
["bitfinex","ETHUSD",1744491751491,12.806263,1649.9,1649.5,6.06242]
["bitfinex","ETHUSD",1744491752251,6.744963,1649.9,1649.5,6.06228]
["bitfinex","ETHUSD",1744491752451,13.43787,1650.1,1649.7,0.7783]
["bitfinex","ETHUSD",1744491752661,13.43787,1650.1,1649.7,6.83986]
["bitfinex","ETHUSD",1744491753064,7.3776,1650.1,1649.8,6.06114]
["bitfinex","ETHUSD",1744491753268,65.44525,1650.3,1649.9,6.0607]
["bitfinex","ETHUSD",1744491753463,71.50502,1650.3,1649.9,6.0607]
["bitfinex","ETHUSD",1744491754518,6.88636,1650.0,1649.8,6.07]
["bitfinex","ETHUSD",1744491754704,6.06097,1649.9,1649.8,6.07]
["bitfinex","ETHUSD",1744491754923,6.06097,1649.9,1649.6,6.06207]
["bitfinex","ETHUSD",1744491755078,6.88636,1650.0,1649.6,6.06207]
["bitfinex","ETHUSD",1744491755825,12.94722,1650.0,1649.6,6.06207]
["bitfinex","ETHUSD",1744491756326,12.94721,1650.0,1649.6,6.06207]
["bitfinex","ETHUSD",1744491756621,6.06076,1650.0,1649.6,6.06194]
["bitfinex","ETHUSD",1744491756828,6.06076,1650.0,1649.7,6.06164]
["bitfinex","ETHUSD",1744491757376,0.7853,1649.9,1649.3,6.88617]
["bitfinex","ETHUSD",1744491757591,6.06184,1649.7,1649.3,6.88616]
["bitfinex","ETHUSD",1744491757810,6.06184,1649.7,1649.3,7.574776]
["bitfinex","ETHUSD",1744491757995,12.12387,1649.7,1649.3,7.574776]
["bitfinex","ETHUSD",1744491758314,6.0621,1649.6,1649.3,1.511616]
["bitfinex","ETHUSD",1744491758618,6.06258,1649.5,1649.1,12.95686]
["bitfinex","ETHUSD",1744491759116,6.06284,1649.4,1649.1,6.893]
["bitfinex","ETHUSD",1744491761427,12.12591,1649.4,1649.1,6.893]
["bitfinex","ETHUSD",1744491762538,0.7853,1649.3,1648.9,6.893]
["bitfinex","ETHUSD",1744491762755,6.8485,1649.3,1648.9,0.823]
["bitfinex","ETHUSD",1744491762903,6.8485,1649.3,1648.9,6.88762]
["bitfinex","ETHUSD",1744491763105,6.8485,1649.3,1649.0,0.688762]
["bitfinex","ETHUSD",1744491764942,0.7853,1649.3,1648.9,3.823]
["bitfinex","ETHUSD",1744491765240,6.06377,1649.2,1648.9,3.823]
["bitfinex","ETHUSD",1744491765443,12.12762,1649.2,1648.9,3.823]
["bitfinex","ETHUSD",1744491766442,6.84848,1649.3,1648.9,9.8875]
["bitfinex","ETHUSD",1744491766663,18.67686,1649.4,1649.0,6.06406]
["bitfinex","ETHUSD",1744491767144,12.61383,1649.4,1649.0,7.659228]
["bitfinex","ETHUSD",1744491767351,18.67688,1649.4,1649.0,7.659228]
["bitfinex","ETHUSD",1744491767503,6.06318,1649.3,1649.0,7.659228]
["bitfinex","ETHUSD",1744491767707,6.06406,1649.1,1648.9,9.07]
["bitfinex","ETHUSD",1744491768006,6.06406,1649.1,1648.8,0.823]
["bitfinex","ETHUSD",1744491768007,12.12824,1649.1,1648.8,0.823]
["bitfinex","ETHUSD",1744491768409,6.06429,1649.0,1648.6,12.95429]
["bitfinex","ETHUSD",1744491768655,6.06429,1649.0,1648.7,6.06534]
["bitfinex","ETHUSD",1744491768821,6.06406,1649.1,1648.7,6.06534]
["bitfinex","ETHUSD",1744491769024,6.06406,1649.1,1648.7,12.13058]
["bitfinex","ETHUSD",1744491769847,12.12822,1649.1,1648.7,6.06524]
["bitfinex","ETHUSD",1744491770859,6.06451,1649.0,1648.6,10.10837507]
["bitfinex","ETHUSD",1744491771024,6.06467,1648.9,1648.6,10.10837507]
["bitfinex","ETHUSD",1744491771341,6.06467,1648.9,1648.6,4.04264507]
["bitfinex","ETHUSD",1744491771506,6.06516,1648.8,1648.4,6.8901]
["bitfinex","ETHUSD",1744491771706,7.385,1648.9,1648.2,0.8201]
["bitfinex","ETHUSD",1744491771938,6.06642,1648.5,1648.2,0.8201]
["bitfinex","ETHUSD",1744491772140,12.13284,1648.5,1648.2,0.8201]
["bitfinex","ETHUSD",1744491772345,6.06642,1648.5,1648.2,2.115863]
["bitfinex","ETHUSD",1744491772550,6.89885,1648.6,1648.2,8.183063]
["bitfinex","ETHUSD",1744491772757,12.96493,1648.6,1648.2,8.183063]
["bitfinex","ETHUSD",1744491772956,6.06614,1648.5,1648.2,8.183063]
["bitfinex","ETHUSD",1744491774229,6.89885,1648.6,1648.2,8.183063]
["bitfinex","ETHUSD",1744491774762,12.96486,1648.6,1648.2,8.183063]
["bitfinex","ETHUSD",1744491775870,6.06614,1648.5,1648.2,2.115863]
["bitfinex","ETHUSD",1744491776430,0.833,1648.6,1648.0,16.57267074]
["bitfinex","ETHUSD",1744491776761,6.0669,1648.3,1648.0,0.8136]
["bitfinex","ETHUSD",1744491777354,6.89879,1648.6,1648.1,6.06759]
["bitfinex","ETHUSD",1744491777587,12.61379,1648.6,1648.2,6.88061]
["bitfinex","ETHUSD",1744491778097,18.67978,1648.6,1648.2,6.88061]
["bitfinex","ETHUSD",1744491778302,12.13178,1648.6,1648.2,8.17543]
["bitfinex","ETHUSD",1744491778598,6.06579,1648.6,1648.2,8.17543]
["bitfinex","ETHUSD",1744491779601,6.06613,1648.5,1648.2,2.10842]
["bitfinex","ETHUSD",1744491779974,6.06576,1648.6,1648.2,8.17551]
["bitfinex","ETHUSD",1744491781111,6.06617,1648.5,1648.2,2.10842]
["bitfinex","ETHUSD",1744491781269,12.13256,1648.5,1648.2,2.10842]
["bitfinex","ETHUSD",1744491781714,6.0659,1648.6,1648.2,8.17561]
["bitfinex","ETHUSD",1744491781884,6.0659,1648.6,1648.3,0.817561]
["bitfinex","ETHUSD",1744491782212,12.13269,1648.5,1648.2,0.8136]
["bitfinex","ETHUSD",1744491782414,12.13269,1648.5,1648.2,6.8836]
["bitfinex","ETHUSD",1744491783911,6.06628,1648.5,1648.2,6.8836]
["bitfinex","ETHUSD",1744491787604,12.13267,1648.5,1648.2,6.8836]
["bitfinex","ETHUSD",1744491788489,6.06628,1648.5,1648.2,6.8836]
["bitfinex","ETHUSD",1744491788877,6.06628,1648.5,1648.2,8.178698]
["bitfinex","ETHUSD",1744491789082,12.61361,1648.7,1648.3,6.06668]
["bitfinex","ETHUSD",1744491790023,6.55,1648.9,1648.5,3.0]
["bitfinex","ETHUSD",1744491790179,6.55,1648.9,1648.7,6.06521]
["bitfinex","ETHUSD",1744491790576,6.55,1648.9,1648.6,6.81876]
["bitfinex","ETHUSD",1744491791615,12.6147,1648.9,1648.6,7.65333834]
["bitfinex","ETHUSD",1744491791931,6.55,1648.9,1648.6,13.71889834]
["bitfinex","ETHUSD",1744491792505,6.55,1648.9,1648.6,1.58777834]
["bitfinex","ETHUSD",1744491792825,6.06552,1648.7,1648.5,6.07]
["bitfinex","ETHUSD",1744491793027,6.06536,1648.8,1648.5,6.07]
["bitfinex","ETHUSD",1744491793384,12.13072,1648.8,1648.5,6.07]
["bitfinex","ETHUSD",1744491793613,6.06649,1648.4,1648.1,6.06757]
["bitfinex","ETHUSD",1744491793815,16.23616074,1648.9,1648.0,12.13792]
["bitfinex","ETHUSD",1744491793816,6.06689,1648.3,1648.0,0.7532]
["bitfinex","ETHUSD",1744491793976,6.06738,1648.2,1648.1,4.0]
["bitfinex","ETHUSD",1744491794181,6.06738,1648.2,1647.8,0.7532]
["bitfinex","ETHUSD",1744491794182,8.054107,1648.2,1647.8,0.7532]
["bitfinex","ETHUSD",1744491794423,6.06776,1648.1,1647.8,0.7532]
["bitfinex","ETHUSD",1744491794591,6.06834,1647.9,1647.6,0.7532]
["bitfinex","ETHUSD",1744491795523,6.06832,1647.9,1647.4,12.94152]
["bitfinex","ETHUSD",1744491795821,6.06885,1647.8,1647.4,12.94152]
["bitfinex","ETHUSD",1744491796019,6.06885,1647.8,1647.5,1.294152]
["bitfinex","ETHUSD",1744491796580,6.06832,1647.9,1647.5,7.363882]
["bitfinex","ETHUSD",1744491796905,18.68525,1648.0,1647.6,6.06925]
["bitfinex","ETHUSD",1744491798131,6.06837,1647.9,1647.5,7.363862]
["bitfinex","ETHUSD",1744491798427,6.06837,1647.9,1647.5,13.433572]
["bitfinex","ETHUSD",1744491798821,6.06837,1647.9,1647.5,7.363862]
["bitfinex","ETHUSD",1744491799024,6.06966,1647.6,1647.3,3.0]
["bitfinex","ETHUSD",1744491799230,6.06995,1647.5,1647.2,0.8014]
["bitfinex","ETHUSD",1744491799524,13.43685,1647.6,1647.2,6.87228]
["bitfinex","ETHUSD",1744491799679,13.43685,1647.6,1647.2,6.87216]
["bitfinex","ETHUSD",1744491799880,13.43685,1647.6,1647.2,8.53061607]
["bitfinex","ETHUSD",1744491800276,13.43685,1647.6,1647.2,8.53060607]
["bitfinex","ETHUSD",1744491800517,13.43685,1647.6,1647.2,14.60129607]
["bitfinex","ETHUSD",1744491800808,7.3674,1647.6,1647.3,6.07026]
["bitfinex","ETHUSD",1744491801214,13.43697,1647.6,1647.2,8.53072607]
["bitfinex","ETHUSD",1744491801582,19.50672,1647.6,1647.2,8.53072607]
["bitfinex","ETHUSD",1744491802280,6.06981,1647.5,1647.2,2.45985607]
["bitfinex","ETHUSD",1744491802481,12.1399,1647.5,1647.1,6.54014081]
["bitfinex","ETHUSD",1744491802731,6.0702,1647.4,1647.1,0.02]
["bitfinex","ETHUSD",1744491804425,12.14064,1647.4,1647.1,0.02]
["bitfinex","ETHUSD",1744491805205,6.07068,1647.3,1647.1,0.02]
["bitfinex","ETHUSD",1744491805594,6.8717,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744491811351,12.6189,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744491811518,16.99566074,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744491812149,13.3745,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744491812366,16.99566074,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744491813038,16.99566074,1647.2,1646.6,0.400495]
["bitfinex","ETHUSD",1744491813039,6.82835,1646.7,1646.6,0.400495]
["bitfinex","ETHUSD",1744491813216,6.83007,1646.3,1646.1,0.02]
["bitfinex","ETHUSD",1744491813417,12.62259,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744491818449,6.548,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744491818665,12.62259,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744491819277,13.68894022,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744491821183,12.62259,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744491823194,6.07459,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744491823492,6.552,1646.4,1646.1,6.09476]
["bitfinex","ETHUSD",1744491824090,6.552,1646.4,1646.1,0.02]
["bitfinex","ETHUSD",1744491824782,6.552,1646.4,1646.1,6.09495]
["bitfinex","ETHUSD",1744491825094,0.7662,1646.6,1646.2,0.7631]
["bitfinex","ETHUSD",1744491825296,12.62568,1646.5,1646.1,0.02]
["bitfinex","ETHUSD",1744491825499,12.62568,1646.5,1646.1,0.7831]
["bitfinex","ETHUSD",1744491825668,18.69941,1646.5,1646.1,0.7831]
["bitfinex","ETHUSD",1744491825997,12.62568,1646.5,1646.1,0.7831]
["bitfinex","ETHUSD",1744491826774,6.552,1646.5,1646.1,6.85792]
["bitfinex","ETHUSD",1744491826980,6.552,1646.5,1646.1,12.93275]
["bitfinex","ETHUSD",1744491827301,6.552,1646.5,1646.3,6.07386]
["bitfinex","ETHUSD",1744491827510,52.866,1646.8,1646.4,6.07385]
["bitfinex","ETHUSD",1744491827731,59.418,1646.8,1646.5,0.758]
["bitfinex","ETHUSD",1744491828007,58.615,1646.8,1646.5,0.758]
["bitfinex","ETHUSD",1744491828212,6.552,1646.8,1646.6,6.07297]
["bitfinex","ETHUSD",1744491829704,12.62332,1647.1,1646.6,12.14587]
["bitfinex","ETHUSD",1744491829891,12.62332,1647.1,1646.6,6.0729]
["bitfinex","ETHUSD",1744491830609,1.26674613,1647.5,1646.8,4.45396074]
["bitfinex","ETHUSD",1744491830815,0.46584613,1647.5,1647.1,6.07127]
["bitfinex","ETHUSD",1744491831112,12.62046,1647.9,1647.4,0.8328]
["bitfinex","ETHUSD",1744491831311,6.06877,1647.8,1647.4,0.8328]
["bitfinex","ETHUSD",1744491832515,6.87058,1647.6,1647.2,0.8328]
["bitfinex","ETHUSD",1744491832718,12.94036,1647.6,1647.2,0.8328]
["bitfinex","ETHUSD",1744491832922,6.87058,1647.6,1647.2,0.8328]
["bitfinex","ETHUSD",1744491836379,12.94027,1647.6,1647.2,0.8328]
["bitfinex","ETHUSD",1744491836580,12.94027,1647.6,1646.9,6.85722]
["bitfinex","ETHUSD",1744491836581,6.0704,1647.4,1646.9,6.85722]
["bitfinex","ETHUSD",1744491837113,12.61483,1647.5,1647.0,6.07158]
["bitfinex","ETHUSD",1744491837318,6.545,1647.5,1647.1,6.07121]
["bitfinex","ETHUSD",1744491837680,12.61487,1647.5,1647.0,6.07158]
["bitfinex","ETHUSD",1744491839424,12.61487,1647.5,1647.0,12.14306]
["bitfinex","ETHUSD",1744491839721,6.545,1647.5,1647.1,6.07101]
["bitfinex","ETHUSD",1744491840023,6.545,1647.5,1647.2,6.85606]
["bitfinex","ETHUSD",1744491840810,6.545,1647.5,1647.2,12.92682]
["bitfinex","ETHUSD",1744491842095,6.83764,1647.8,1647.3,6.07023]
["bitfinex","ETHUSD",1744491842299,6.83764,1647.8,1647.5,6.06949]
["bitfinex","ETHUSD",1744491842300,6.545,1647.8,1647.5,6.06949]
["bitfinex","ETHUSD",1744491842728,6.545,1647.8,1647.5,12.92443]
["bitfinex","ETHUSD",1744491842895,6.06936,1647.7,1647.3,6.8553]
["bitfinex","ETHUSD",1744491843302,12.13872,1647.7,1647.3,6.8553]
["bitfinex","ETHUSD",1744491843603,6.06954,1647.6,1647.3,6.07]
["bitfinex","ETHUSD",1744491843831,6.83844,1647.6,1647.3,6.07]
["bitfinex","ETHUSD",1744491846838,6.83844,1647.6,1647.1,18.99748]
["bitfinex","ETHUSD",1744491847042,6.83844,1647.6,1647.1,21.197228]
["bitfinex","ETHUSD",1744491848000,6.83844,1647.6,1647.1,15.126098]
["bitfinex","ETHUSD",1744491848204,12.14001,1647.5,1647.1,6.07]
["bitfinex","ETHUSD",1744491849540,6.06997,1647.5,1647.1,6.07]
["bitfinex","ETHUSD",1744491849743,12.13998,1647.5,1647.1,6.07]
["bitfinex","ETHUSD",1744491850038,7.16465522,1647.5,1647.1,6.07]
["bitfinex","ETHUSD",1744491851841,7.16465522,1647.5,1647.1,12.14126]
["bitfinex","ETHUSD",1744491852047,12.90802,1647.6,1647.1,12.14112]
["bitfinex","ETHUSD",1744491852810,12.90802,1647.6,1647.1,6.07112]
["bitfinex","ETHUSD",1744491853440,6.544,1647.5,1647.1,6.07112]
["bitfinex","ETHUSD",1744491853645,6.544,1647.5,1647.1,12.14219]
["bitfinex","ETHUSD",1744491854046,6.544,1647.5,1647.1,11.89219]
["bitfinex","ETHUSD",1744491854526,6.544,1647.5,1647.2,6.07089]
["bitfinex","ETHUSD",1744491854725,6.544,1647.5,1647.2,12.14167]
["bitfinex","ETHUSD",1744491854912,6.544,1647.5,1647.2,6.07078]
["bitfinex","ETHUSD",1744491855119,13.38237,1647.6,1647.2,6.07078]
["bitfinex","ETHUSD",1744491857550,6.82462,1647.8,1647.3,12.14102]
["bitfinex","ETHUSD",1744491857751,0.682462,1647.7,1647.3,6.07051]
["bitfinex","ETHUSD",1744491858753,6.751542,1647.7,1647.3,6.07051]
["bitfinex","ETHUSD",1744491860254,12.820892,1647.7,1647.2,6.86069]
["bitfinex","ETHUSD",1744491861151,6.751542,1647.7,1647.2,12.93146]
["bitfinex","ETHUSD",1744491861325,6.06994,1647.5,1647.0,15.92441]
["bitfinex","ETHUSD",1744491861523,18.68296,1647.5,1647.0,15.92429]
["bitfinex","ETHUSD",1744491862262,12.61309,1647.5,1647.0,15.92428]
["bitfinex","ETHUSD",1744491862560,18.68325,1647.5,1647.0,15.92428]
["bitfinex","ETHUSD",1744491862768,6.07017,1647.4,1647.0,6.85428]
["bitfinex","ETHUSD",1744491863462,7.14420102,1647.4,1647.0,6.85428]
["bitfinex","ETHUSD",1744491871382,0.7801,1647.3,1647.0,6.07148]
["bitfinex","ETHUSD",1744491872368,6.07105,1647.2,1646.9,6.07]
["bitfinex","ETHUSD",1744491872871,0.7801,1647.1,1646.9,6.07]
["bitfinex","ETHUSD",1744491873061,6.85143,1647.1,1646.9,6.07]
["bitfinex","ETHUSD",1744491873369,1.4552542,1647.1,1646.9,6.07]
["bitfinex","ETHUSD",1744491873736,0.7801,1647.1,1646.9,6.07]
["bitfinex","ETHUSD",1744491873940,0.7801,1647.4,1647.2,6.07088]
["bitfinex","ETHUSD",1744491874159,7.3191,1647.6,1647.2,6.07088]
["bitfinex","ETHUSD",1744491874884,7.3191,1647.6,1647.2,12.1416]
["bitfinex","ETHUSD",1744491875065,7.3191,1647.6,1647.2,6.07072]
["bitfinex","ETHUSD",1744491875457,7.3191,1647.6,1647.2,6.755432]
["bitfinex","ETHUSD",1744491876446,13.38854,1647.6,1647.1,6.84766]
["bitfinex","ETHUSD",1744491876755,7.3191,1647.6,1647.2,6.07072]
["bitfinex","ETHUSD",1744491879194,13.38855,1647.6,1647.2,6.07072]
["bitfinex","ETHUSD",1744491884689,6.07044,1647.4,1647.0,6.07]
["bitfinex","ETHUSD",1744491884891,7.453604,1647.3,1647.0,6.07]
["bitfinex","ETHUSD",1744491885291,13.524374,1647.3,1647.0,6.07]
["bitfinex","ETHUSD",1744491885493,6.539,1647.2,1647.0,6.07]
["bitfinex","ETHUSD",1744491887717,6.539,1647.2,1647.0,12.14153]
["bitfinex","ETHUSD",1744491887916,6.539,1647.2,1647.1,6.07127]
["bitfinex","ETHUSD",1744491888081,6.539,1647.2,1647.0,6.87083]
["bitfinex","ETHUSD",1744491888280,6.539,1647.2,1647.0,6.07153]
["bitfinex","ETHUSD",1744491889425,6.539,1647.2,1647.1,6.07127]
["bitfinex","ETHUSD",1744491889726,6.539,1647.2,1647.0,6.07145]
["bitfinex","ETHUSD",1744491889903,6.539,1647.2,1646.9,18.21362]
["bitfinex","ETHUSD",1744491890080,6.539,1647.2,1646.9,12.14181]
["bitfinex","ETHUSD",1744491891726,6.539,1647.2,1647.0,6.07151]
["bitfinex","ETHUSD",1744491891924,6.539,1647.2,1646.9,18.21365]
["bitfinex","ETHUSD",1744491892411,7.301,1647.5,1647.1,0.7796]
["bitfinex","ETHUSD",1744491892576,0.762,1647.5,1647.2,6.07089]
["bitfinex","ETHUSD",1744491892781,0.762,1647.5,1647.3,6.0705]
["bitfinex","ETHUSD",1744491892983,0.762,1647.5,1647.2,6.07089]
["bitfinex","ETHUSD",1744491900927,0.762,1647.5,1647.1,6.85084]
["bitfinex","ETHUSD",1744491901223,0.762,1647.5,1647.1,8.750088]
["bitfinex","ETHUSD",1744491903127,0.762,1647.5,1647.0,6.07]
["bitfinex","ETHUSD",1744491903314,6.07055,1647.3,1647.0,6.07]
["bitfinex","ETHUSD",1744491903526,6.88228,1647.2,1647.0,6.07]
["bitfinex","ETHUSD",1744491904406,0.8113,1647.2,1647.0,6.07]
["bitfinex","ETHUSD",1744491905233,6.532,1647.3,1647.0,6.07]
["bitfinex","ETHUSD",1744491905398,6.532,1647.3,1647.0,6.8496]
["bitfinex","ETHUSD",1744491905601,0.774,1647.5,1647.1,6.07106]
["bitfinex","ETHUSD",1744491905796,7.306,1647.5,1647.1,12.1423]
["bitfinex","ETHUSD",1744491906133,7.306,1647.5,1647.0,6.85119]
["bitfinex","ETHUSD",1744491906330,13.37599,1647.5,1647.0,12.92262]
["bitfinex","ETHUSD",1744491906492,13.37599,1647.5,1647.1,6.07109]
["bitfinex","ETHUSD",1744491906493,7.306,1647.5,1647.1,6.07109]
["bitfinex","ETHUSD",1744491907116,13.37586,1647.5,1647.1,6.07109]
["bitfinex","ETHUSD",1744491909533,7.306,1647.5,1647.2,6.07083]
["bitfinex","ETHUSD",1744491911963,7.306,1647.5,1647.2,12.14166]
["bitfinex","ETHUSD",1744491912145,6.532,1647.5,1647.2,6.07083]
["bitfinex","ETHUSD",1744491912759,6.532,1647.5,1647.3,6.07052]
["bitfinex","ETHUSD",1744491912970,6.532,1647.5,1647.2,12.14166]
["bitfinex","ETHUSD",1744491913171,6.532,1647.5,1647.2,6.07083]
["bitfinex","ETHUSD",1744491914484,6.532,1647.5,1647.1,18.21241]
["bitfinex","ETHUSD",1744491914929,6.532,1647.5,1647.1,12.14107]
["bitfinex","ETHUSD",1744491916072,12.60181,1647.5,1647.1,12.14107]
["bitfinex","ETHUSD",1744491916793,6.84763,1647.4,1647.1,6.07]
["bitfinex","ETHUSD",1744491917006,0.7774,1647.4,1647.1,6.07]
["bitfinex","ETHUSD",1744491917163,0.7774,1647.4,1647.0,6.85118]
["bitfinex","ETHUSD",1744491917588,18.67179,1647.5,1646.7,6.6227]
["bitfinex","ETHUSD",1744491917589,0.7774,1647.1,1646.7,6.0727]
["bitfinex","ETHUSD",1744491917865,0.7774,1647.1,1646.5,12.89549]
["bitfinex","ETHUSD",1744491917866,6.07197,1647.0,1646.5,12.89549]
["bitfinex","ETHUSD",1744491918195,13.38072,1647.1,1646.6,6.07299]
["bitfinex","ETHUSD",1744491918392,13.38072,1647.1,1646.6,12.14598]
["bitfinex","ETHUSD",1744491918801,19.45223,1647.1,1646.6,6.07299]
["bitfinex","ETHUSD",1744491919166,6.07166,1647.0,1646.6,6.07299]
["bitfinex","ETHUSD",1744491919366,0.607166,1646.9,1646.6,6.07299]
["bitfinex","ETHUSD",1744491919581,6.07166,1647.0,1646.6,6.07299]
["bitfinex","ETHUSD",1744491919865,7.3094,1647.1,1646.7,6.07271]
["bitfinex","ETHUSD",1744491920184,7.3094,1647.1,1646.7,12.14528]
["bitfinex","ETHUSD",1744491921195,7.3094,1647.1,1646.9,6.07197]
["bitfinex","ETHUSD",1744491921708,7.3094,1647.1,1646.7,6.07265]
["bitfinex","ETHUSD",1744491922799,13.38073,1647.1,1646.7,6.07265]
["bitfinex","ETHUSD",1744491923219,13.38073,1647.1,1646.6,12.91105]
["bitfinex","ETHUSD",1744491923515,13.38073,1647.1,1646.6,18.98404]
["bitfinex","ETHUSD",1744491924021,13.38073,1647.1,1646.7,6.0727]
["bitfinex","ETHUSD",1744491924918,7.3094,1647.1,1646.7,12.14529]
["bitfinex","ETHUSD",1744491925090,6.533,1647.2,1646.9,6.07183]
["bitfinex","ETHUSD",1744491925414,6.533,1647.2,1646.9,6.84003]
["bitfinex","ETHUSD",1744491925919,6.533,1647.2,1646.9,12.9119]
["bitfinex","ETHUSD",1744491926729,6.533,1647.2,1646.9,12.1437]
["bitfinex","ETHUSD",1744491928647,6.533,1647.2,1647.0,6.07164]
["bitfinex","ETHUSD",1744491929145,6.533,1647.2,1646.9,12.1437]
["bitfinex","ETHUSD",1744491930549,6.533,1647.2,1647.1,6.07127]
["bitfinex","ETHUSD",1744491931058,7.2786,1647.5,1647.2,6.07086]
["bitfinex","ETHUSD",1744491931352,7.2786,1647.5,1647.3,0.36001612]
["bitfinex","ETHUSD",1744491933551,6.07017,1647.4,1647.3,0.36001612]
["bitfinex","ETHUSD",1744491933750,6.82377,1647.4,1647.3,0.36001612]
["bitfinex","ETHUSD",1744491933958,12.8942,1647.4,1646.9,6.07189]
["bitfinex","ETHUSD",1744491934304,12.89425,1647.4,1646.9,6.51733575]
["bitfinex","ETHUSD",1744491934443,6.82377,1647.4,1647.0,0.3323134]
["bitfinex","ETHUSD",1744491935151,6.07058,1647.3,1647.0,0.3323134]
["bitfinex","ETHUSD",1744491935345,6.82377,1647.4,1647.0,0.3323134]
["bitfinex","ETHUSD",1744491935537,0.682377,1647.3,1647.0,0.3323134]
["bitfinex","ETHUSD",1744491936773,0.7536,1647.4,1647.1,6.07115]
["bitfinex","ETHUSD",1744491936919,6.525,1647.5,1647.1,6.07112]
["bitfinex","ETHUSD",1744491937250,6.525,1647.5,1647.2,0.33051929]
["bitfinex","ETHUSD",1744491937630,6.525,1647.5,1647.1,6.07127]
["bitfinex","ETHUSD",1744491937845,6.525,1647.5,1647.3,0.32915265]
["bitfinex","ETHUSD",1744491938155,6.525,1647.5,1647.4,0.32845724]
["bitfinex","ETHUSD",1744491938533,6.525,1647.5,1647.1,6.07127]
["bitfinex","ETHUSD",1744491938841,6.525,1647.5,1647.2,0.32984815]
["bitfinex","ETHUSD",1744491939354,6.525,1647.5,1647.3,0.32915265]
["bitfinex","ETHUSD",1744491939730,6.525,1647.5,1647.1,12.14236]
["bitfinex","ETHUSD",1744491939931,6.525,1647.5,1647.2,0.32984815]
["bitfinex","ETHUSD",1744491940245,6.525,1647.5,1647.1,13.437286]
["bitfinex","ETHUSD",1744491940446,6.525,1647.5,1647.3,0.32915265]
["bitfinex","ETHUSD",1744491940744,6.525,1647.5,1647.4,0.32845724]
["bitfinex","ETHUSD",1744491941248,6.525,1647.5,1647.1,13.437286]
["bitfinex","ETHUSD",1744491941428,6.525,1647.5,1647.4,0.32750799]
["bitfinex","ETHUSD",1744491941615,6.525,1647.5,1647.1,13.437286]
["bitfinex","ETHUSD",1744491941819,6.525,1647.5,1647.4,0.32750799]
["bitfinex","ETHUSD",1744491942424,6.525,1647.5,1647.0,12.94836]
["bitfinex","ETHUSD",1744491942625,12.59492,1647.5,1647.4,0.32750799]
["bitfinex","ETHUSD",1744491942837,6.525,1647.5,1647.1,6.07126]
["bitfinex","ETHUSD",1744491943053,6.525,1647.5,1647.4,0.32764219]
["bitfinex","ETHUSD",1744491943359,6.525,1647.5,1647.4,0.3277764]
["bitfinex","ETHUSD",1744491943555,6.525,1647.5,1647.1,6.07126]
["bitfinex","ETHUSD",1744491943857,6.525,1647.5,1647.4,0.32791061]
["bitfinex","ETHUSD",1744491944054,6.525,1647.5,1647.1,7.973236]
["bitfinex","ETHUSD",1744491944223,6.525,1647.5,1647.4,0.32791061]
["bitfinex","ETHUSD",1744491944423,6.525,1647.5,1647.1,6.07126]
["bitfinex","ETHUSD",1744491944649,6.525,1647.5,1647.4,0.32791061]
["bitfinex","ETHUSD",1744491944853,6.525,1647.5,1647.1,6.07126]
["bitfinex","ETHUSD",1744491945157,6.525,1647.5,1647.1,7.973236]
["bitfinex","ETHUSD",1744491945331,6.525,1647.5,1647.2,6.40008158]
["bitfinex","ETHUSD",1744491945545,6.525,1647.5,1647.2,6.40003158]
["bitfinex","ETHUSD",1744491946056,7.3037,1647.6,1647.3,6.07049]
["bitfinex","ETHUSD",1744491946466,7.3037,1647.6,1647.4,0.32643458]
["bitfinex","ETHUSD",1744491946762,7.3037,1647.6,1647.2,6.07073]
["bitfinex","ETHUSD",1744491946965,7.3037,1647.6,1647.5,0.32573931]
["bitfinex","ETHUSD",1744491947159,7.3037,1647.6,1647.2,6.07073]
["bitfinex","ETHUSD",1744491947368,7.3037,1647.6,1647.5,0.32573931]
["bitfinex","ETHUSD",1744491947658,13.37328,1647.6,1647.1,7.973206]
["bitfinex","ETHUSD",1744491947862,13.37328,1647.6,1647.1,14.044286]
["bitfinex","ETHUSD",1744491948170,13.37328,1647.6,1647.2,0.32769119]
["bitfinex","ETHUSD",1744491948649,13.37328,1647.6,1647.1,14.044286]
["bitfinex","ETHUSD",1744491948650,19.44294,1647.6,1647.1,7.973056]
["bitfinex","ETHUSD",1744491948855,19.44294,1647.6,1647.3,0.32699576]
["bitfinex","ETHUSD",1744491949039,19.44294,1647.6,1647.2,0.32769119]
["bitfinex","ETHUSD",1744491949230,19.44294,1647.6,1647.4,0.32630042]
["bitfinex","ETHUSD",1744491949568,19.44294,1647.6,1647.5,0.32560516]
["bitfinex","ETHUSD",1744491949953,19.44294,1647.6,1647.1,7.973056]
["bitfinex","ETHUSD",1744491950156,19.44294,1647.6,1647.5,0.32560516]
["bitfinex","ETHUSD",1744491950331,13.37328,1647.6,1647.1,14.044156]
["bitfinex","ETHUSD",1744491950659,13.37328,1647.6,1647.2,0.32769119]
["bitfinex","ETHUSD",1744491951072,13.37328,1647.6,1647.1,14.044156]
["bitfinex","ETHUSD",1744491951364,19.44301,1647.6,1647.2,0.32732386]
["bitfinex","ETHUSD",1744491951576,6.06982,1647.5,1647.2,0.32732386]
["bitfinex","ETHUSD",1744491951742,6.06982,1647.5,1647.1,6.07108]
["bitfinex","ETHUSD",1744491951931,6.06982,1647.5,1647.2,0.32732386]
["bitfinex","ETHUSD",1744491952131,6.06982,1647.5,1647.1,6.07108]
["bitfinex","ETHUSD",1744491952430,6.06982,1647.5,1647.2,0.32732386]
["bitfinex","ETHUSD",1744491952768,6.06982,1647.5,1647.1,6.07108]
["bitfinex","ETHUSD",1744491953110,6.06982,1647.5,1647.3,0.32662843]
["bitfinex","ETHUSD",1744491953378,6.06982,1647.5,1647.4,0.32593309]
["bitfinex","ETHUSD",1744491953757,6.06982,1647.5,1647.1,6.07108]
["bitfinex","ETHUSD",1744491953958,6.06982,1647.5,1647.4,0.32606727]
["bitfinex","ETHUSD",1744491954141,6.06982,1647.5,1647.1,6.07108]
["bitfinex","ETHUSD",1744491954342,6.06982,1647.5,1647.2,0.93376102]
["bitfinex","ETHUSD",1744491957684,12.13988,1647.5,1647.2,0.32665302]
["bitfinex","ETHUSD",1744491958109,12.13988,1647.5,1647.0,12.94854]
["bitfinex","ETHUSD",1744491958552,12.13988,1647.5,1647.1,0.32734849]
["bitfinex","ETHUSD",1744491958750,6.06982,1647.5,1647.1,6.39855849]
["bitfinex","ETHUSD",1744491959373,6.06982,1647.5,1647.1,8.33324934]
["bitfinex","ETHUSD",1744491963199,12.13982,1647.5,1647.1,2.26203934]
["bitfinex","ETHUSD",1744491963397,0.7927,1647.3,1647.1,0.32734849]
["bitfinex","ETHUSD",1744491964904,6.86325,1647.3,1647.1,0.32734849]
["bitfinex","ETHUSD",1744491965303,0.7927,1647.3,1647.1,0.32734849]
["bitfinex","ETHUSD",1744491967103,6.07019,1647.4,1647.1,0.32734849]
["bitfinex","ETHUSD",1744491967104,6.514,1647.4,1647.1,0.32734849]
["bitfinex","ETHUSD",1744491967268,12.5843,1647.4,1647.1,0.32734849]
["bitfinex","ETHUSD",1744491967676,6.514,1647.4,1647.1,0.32734849]
["bitfinex","ETHUSD",1744491967883,12.58381,1647.5,1647.1,0.32734849]
["bitfinex","ETHUSD",1744491968684,18.65391,1647.5,1647.1,0.32734849]
["bitfinex","ETHUSD",1744491969309,6.82029,1647.4,1647.1,0.32734849]
["bitfinex","ETHUSD",1744491969485,6.07055,1647.3,1647.1,0.32734849]
["bitfinex","ETHUSD",1744491972215,0.75,1647.4,1647.1,0.32734849]
["bitfinex","ETHUSD",1744491972515,13.40603,1647.5,1647.1,6.39859849]
["bitfinex","ETHUSD",1744491974914,7.3362,1647.5,1647.1,6.39859849]
["bitfinex","ETHUSD",1744491975105,6.514,1647.5,1647.2,0.7838]
["bitfinex","ETHUSD",1744491975500,6.514,1647.5,1647.3,0.32664286]
["bitfinex","ETHUSD",1744491977797,12.58346,1647.6,1647.3,0.32664286]
["bitfinex","ETHUSD",1744491978812,6.514,1647.6,1647.3,0.32664286]
["bitfinex","ETHUSD",1744491980497,12.58362,1647.6,1647.3,0.32664286]
["bitfinex","ETHUSD",1744491981531,18.6533,1647.6,1647.3,0.32664286]
["bitfinex","ETHUSD",1744491982716,12.58362,1647.6,1647.4,0.3403654]
["bitfinex","ETHUSD",1744491983230,4.06131832,1648.0,1647.9,6.06832]
["bitfinex","ETHUSD",1744491983436,4.06131832,1648.0,1647.9,8.55664331]
["bitfinex","ETHUSD",1744491983736,18.65267382,1648.4,1648.0,6.06791]
["bitfinex","ETHUSD",1744491984228,11.79371382,1648.4,1648.1,8.06203233]
["bitfinex","ETHUSD",1744491984436,11.79371382,1648.4,1648.2,6.87924]
["bitfinex","ETHUSD",1744491984732,11.79371382,1648.4,1648.2,1.12640125]
["bitfinex","ETHUSD",1744491986123,18.65286382,1648.4,1648.2,0.31420125]
["bitfinex","ETHUSD",1744491986327,24.71969382,1648.4,1648.2,0.31420125]
["bitfinex","ETHUSD",1744491986637,24.71969382,1648.4,1648.3,0.31699302]
["bitfinex","ETHUSD",1744491986801,24.71969382,1648.4,1648.0,6.52406822]
["bitfinex","ETHUSD",1744491986997,18.65286382,1648.4,1648.3,0.3172611]
["bitfinex","ETHUSD",1744491987329,18.65286382,1648.4,1648.0,12.59195822]
["bitfinex","ETHUSD",1744491987535,13.37315,1648.4,1648.3,0.31739515]
["bitfinex","ETHUSD",1744491987730,13.37315,1648.4,1648.0,8.38796404]
["bitfinex","ETHUSD",1744491987918,7.3064,1648.4,1648.3,0.31739515]
["bitfinex","ETHUSD",1744491988138,7.3064,1648.4,1648.0,14.45571404]
["bitfinex","ETHUSD",1744491988319,6.514,1648.4,1648.3,0.31645703]
["bitfinex","ETHUSD",1744491988636,0.7924,1648.6,1648.3,0.31645703]
["bitfinex","ETHUSD",1744491988842,7.3044,1648.7,1648.3,7.02142773]
["bitfinex","ETHUSD",1744491989004,6.512,1648.7,1648.4,6.06647]
["bitfinex","ETHUSD",1744491989336,6.512,1648.7,1648.4,6.87867]
["bitfinex","ETHUSD",1744491989525,6.512,1648.7,1648.5,0.31054578]
["bitfinex","ETHUSD",1744491992424,6.512,1648.7,1648.5,6.37650578]
["bitfinex","ETHUSD",1744491992739,6.512,1648.7,1648.6,0.63765058]
["bitfinex","ETHUSD",1744491992902,6.512,1648.7,1648.5,0.31054578]
["bitfinex","ETHUSD",1744491993103,12.57741,1648.7,1648.6,0.30831189]
["bitfinex","ETHUSD",1744491993314,6.512,1648.7,1648.6,0.30831189]
["bitfinex","ETHUSD",1744491993512,6.512,1648.7,1648.2,16.57184744]
["bitfinex","ETHUSD",1744491993732,6.512,1648.7,1648.6,0.30791011]
["bitfinex","ETHUSD",1744491993934,52.8634,1648.9,1648.6,6.78354001]
["bitfinex","ETHUSD",1744491994122,52.071,1648.9,1648.6,7.09158405]
["bitfinex","ETHUSD",1744491994433,52.071,1648.9,1648.6,1.02615405]
["bitfinex","ETHUSD",1744491994643,52.071,1648.9,1648.6,0.30804404]
["bitfinex","ETHUSD",1744491994937,52.071,1648.9,1648.6,6.37376404]
["bitfinex","ETHUSD",1744491995538,6.501,1649.0,1648.7,6.0652]
["bitfinex","ETHUSD",1744491995838,6.501,1649.0,1648.8,7.17499485]
["bitfinex","ETHUSD",1744491996141,6.501,1649.0,1648.9,6.06464]
["bitfinex","ETHUSD",1744491996343,7.3139,1649.3,1648.9,7.99560349]
["bitfinex","ETHUSD",1744491996504,7.3139,1649.3,1648.9,8.30451452]
["bitfinex","ETHUSD",1744491997040,7.3139,1649.3,1648.9,8.7570117]
["bitfinex","ETHUSD",1744491997245,7.3139,1649.3,1648.9,14.8214417]
["bitfinex","ETHUSD",1744491997936,0.02,1649.4,1649.1,6.06391]
["bitfinex","ETHUSD",1744491998189,0.02,1649.4,1649.1,6.86441]
["bitfinex","ETHUSD",1744491998305,0.02,1649.4,1649.2,0.30495583]
["bitfinex","ETHUSD",1744491999840,6.89588,1649.4,1649.2,0.30495583]
["bitfinex","ETHUSD",1744492000046,12.95898,1649.4,1649.2,0.30495583]
["bitfinex","ETHUSD",1744492000220,6.89588,1649.4,1648.9,6.51709718]
["bitfinex","ETHUSD",1744492000421,6.89588,1649.4,1649.3,0.27617454]
["bitfinex","ETHUSD",1744492000624,6.0635,1649.3,1648.8,6.8705]
["bitfinex","ETHUSD",1744492000812,6.0635,1649.3,1648.8,12.93546]
["bitfinex","ETHUSD",1744492000813,12.127,1649.3,1648.8,12.93546]
["bitfinex","ETHUSD",1744492001145,12.12698,1649.3,1648.8,12.93546]
["bitfinex","ETHUSD",1744492001348,12.12698,1649.3,1648.8,14.835524]
["bitfinex","ETHUSD",1744492001750,6.06348,1649.3,1648.8,14.835524]
["bitfinex","ETHUSD",1744492002362,6.06348,1649.3,1648.8,20.900374]
["bitfinex","ETHUSD",1744492003065,6.06348,1649.3,1648.8,14.835414]
["bitfinex","ETHUSD",1744492003663,12.12688,1649.3,1648.8,14.835414]
["bitfinex","ETHUSD",1744492003863,6.06403,1649.1,1648.8,6.07]
["bitfinex","ETHUSD",1744492004063,6.87231,1649.2,1648.8,6.07]
["bitfinex","ETHUSD",1744492004253,6.87231,1649.2,1648.8,12.13499]
["bitfinex","ETHUSD",1744492004765,6.87231,1649.2,1648.9,0.28222944]
["bitfinex","ETHUSD",1744492004967,6.87231,1649.2,1648.8,12.13499]
["bitfinex","ETHUSD",1744492005172,6.87231,1649.2,1648.9,0.28222944]
["bitfinex","ETHUSD",1744492005479,0.8086,1649.2,1648.8,6.07]
["bitfinex","ETHUSD",1744492005632,6.87713,1648.9,1648.5,6.84671]
["bitfinex","ETHUSD",1744492005832,6.06519,1648.8,1648.3,6.84766]
["bitfinex","ETHUSD",1744492006036,12.13054,1648.8,1648.4,4.0]
["bitfinex","ETHUSD",1744492006674,0.8124,1648.9,1648.1,3.62737744]
["bitfinex","ETHUSD",1744492006675,0.8124,1648.6,1648.1,12.91848]
["bitfinex","ETHUSD",1744492006824,0.8124,1648.6,1648.2,6.06696]
["bitfinex","ETHUSD",1744492007021,12.56341,1648.7,1648.2,6.06696]
["bitfinex","ETHUSD",1744492007630,12.56341,1648.7,1648.3,6.0668]
["bitfinex","ETHUSD",1744492008428,12.56341,1648.7,1648.2,6.52467018]
["bitfinex","ETHUSD",1744492009968,12.56341,1648.7,1648.2,12.59174018]
["bitfinex","ETHUSD",1744492010372,6.498,1648.7,1648.3,6.06682]
["bitfinex","ETHUSD",1744492010576,6.498,1648.7,1648.4,6.06646]
["bitfinex","ETHUSD",1744492010729,6.498,1648.7,1648.5,6.06588]
["bitfinex","ETHUSD",1744492010935,6.498,1648.7,1648.6,6.672338]
["bitfinex","ETHUSD",1744492011376,7.3104,1649.0,1648.6,6.672338]
["bitfinex","ETHUSD",1744492011562,7.3104,1649.0,1648.7,6.06535]
["bitfinex","ETHUSD",1744492011739,6.498,1649.0,1648.6,12.737928]
["bitfinex","ETHUSD",1744492011939,6.498,1649.0,1648.6,6.672178]
["bitfinex","ETHUSD",1744492013270,6.498,1649.0,1648.6,0.606588]
["bitfinex","ETHUSD",1744492013455,6.498,1649.0,1648.7,6.06511]
["bitfinex","ETHUSD",1744492013634,6.498,1649.0,1648.8,6.06485]
["bitfinex","ETHUSD",1744492013967,0.8124,1649.2,1648.8,6.06485]
["bitfinex","ETHUSD",1744492014131,7.3104,1649.2,1648.9,6.06459]
["bitfinex","ETHUSD",1744492014334,7.3104,1649.2,1649.0,0.606459]
["bitfinex","ETHUSD",1744492014533,13.374,1649.2,1648.8,0.7809]
["bitfinex","ETHUSD",1744492014876,13.374,1649.2,1648.8,1.23188116]
["bitfinex","ETHUSD",1744492015382,6.06396,1649.1,1648.7,6.07]
["bitfinex","ETHUSD",1744492015548,19.43786,1649.2,1648.7,12.13537]
["bitfinex","ETHUSD",1744492018274,6.06391,1649.1,1648.7,6.07]
["bitfinex","ETHUSD",1744492018492,6.06467,1648.9,1648.7,6.07]
["bitfinex","ETHUSD",1744492018647,1.418791,1649.0,1648.7,6.07]
["bitfinex","ETHUSD",1744492019350,0.8124,1649.0,1648.7,6.07]
["bitfinex","ETHUSD",1744492019745,6.87683,1649.0,1648.7,6.07]
["bitfinex","ETHUSD",1744492019950,6.87683,1649.0,1648.8,0.2620452]
["bitfinex","ETHUSD",1744492020175,6.87683,1649.0,1648.5,12.13203]
["bitfinex","ETHUSD",1744492020375,6.87683,1649.0,1648.6,0.26343358]
["bitfinex","ETHUSD",1744492020543,6.06485,1648.9,1648.6,0.26343358]
["bitfinex","ETHUSD",1744492020739,6.87683,1649.0,1648.6,0.26343358]
["bitfinex","ETHUSD",1744492022976,6.06503,1648.8,1648.6,0.26343358]
["bitfinex","ETHUSD",1744492023190,6.0649,1648.9,1648.4,12.91717]
["bitfinex","ETHUSD",1744492023382,6.0649,1648.9,1648.5,0.26372434]
["bitfinex","ETHUSD",1744492025998,6.0649,1648.9,1648.5,6.32981434]
["bitfinex","ETHUSD",1744492028593,6.0649,1648.9,1648.5,0.26372434]
["bitfinex","ETHUSD",1744492028891,12.12977,1648.9,1648.5,0.26372434]
["bitfinex","ETHUSD",1744492034288,6.06503,1648.8,1648.5,0.26372434]
["bitfinex","ETHUSD",1744492036498,6.06575,1648.6,1648.5,0.26372434]
["bitfinex","ETHUSD",1744492036701,6.06575,1648.6,1648.2,0.8304]
["bitfinex","ETHUSD",1744492036702,6.06622,1648.5,1648.2,0.8304]
["bitfinex","ETHUSD",1744492038101,6.06622,1648.5,1648.3,0.33815132]
["bitfinex","ETHUSD",1744492038977,6.06622,1648.5,1648.2,0.8304]
["bitfinex","ETHUSD",1744492040008,6.488,1648.6,1648.3,6.06669]
["bitfinex","ETHUSD",1744492040204,7.2804,1648.9,1648.6,6.06562]
["bitfinex","ETHUSD",1744492040366,6.489,1648.9,1648.5,6.89639]
["bitfinex","ETHUSD",1744492040567,6.489,1648.9,1648.6,0.33795195]
["bitfinex","ETHUSD",1744492041506,6.489,1648.9,1648.5,6.89639]
["bitfinex","ETHUSD",1744492041704,6.489,1648.9,1648.6,0.689639]
["bitfinex","ETHUSD",1744492042409,6.489,1648.9,1648.8,0.8304]
["bitfinex","ETHUSD",1744492043787,6.489,1648.9,1648.8,6.89541]
["bitfinex","ETHUSD",1744492043987,6.489,1649.2,1648.9,12.12892]
["bitfinex","ETHUSD",1744492044309,6.489,1649.2,1649.0,0.8304]
["bitfinex","ETHUSD",1744492044468,0.02,1649.4,1649.0,8.190582]
["bitfinex","ETHUSD",1744492045406,0.02,1649.4,1649.0,14.254712]
["bitfinex","ETHUSD",1744492046669,0.02,1649.4,1649.2,6.06322]
["bitfinex","ETHUSD",1744492046869,0.02,1649.4,1649.2,12.12676]
["bitfinex","ETHUSD",1744492047078,0.02,1649.4,1649.3,2.043076]
["bitfinex","ETHUSD",1744492047619,0.8114,1649.4,1649.2,6.07]
["bitfinex","ETHUSD",1744492047975,0.02,1649.4,1649.2,12.96366]
["bitfinex","ETHUSD",1744492048382,0.02,1649.4,1649.3,6.06317]
["bitfinex","ETHUSD",1744492048583,0.02,1649.4,1649.3,16.59094744]
["bitfinex","ETHUSD",1744492048815,0.02,1649.4,1649.3,18.85636818]
["bitfinex","ETHUSD",1744492048978,0.02,1649.4,1649.3,21.85636818]
["bitfinex","ETHUSD",1744492049903,0.02,1649.4,1649.3,22.10464013]
["bitfinex","ETHUSD",1744492050737,0.02,1649.4,1649.3,22.56260508]
["bitfinex","ETHUSD",1744492052315,0.02,1649.4,1649.3,26.56260508]
["bitfinex","ETHUSD",1744492053517,0.02,1649.4,1649.3,22.56260508]
["bitfinex","ETHUSD",1744492054019,0.02,1649.4,1649.3,23.11260508]
["bitfinex","ETHUSD",1744492054604,0.02,1649.4,1649.3,27.11260508]
["bitfinex","ETHUSD",1744492057541,0.02,1649.4,1649.3,26.56260508]
["bitfinex","ETHUSD",1744492058500,0.02,1649.4,1649.3,16.87205764]
["bitfinex","ETHUSD",1744492058701,0.02,1649.4,1649.3,0.24827195]
["bitfinex","ETHUSD",1744492059001,0.02,1649.4,1649.1,6.8241]
["bitfinex","ETHUSD",1744492059002,0.7783,1649.4,1649.1,6.8241]
["bitfinex","ETHUSD",1744492059202,0.7783,1649.4,1649.3,0.24954333]
["bitfinex","ETHUSD",1744492059428,0.7783,1649.4,1649.2,4.25023661]
["bitfinex","ETHUSD",1744492059741,0.7783,1649.4,1649.3,0.24954333]
["bitfinex","ETHUSD",1744492060231,0.7783,1649.4,1649.1,6.8241]
["bitfinex","ETHUSD",1744492060545,0.7783,1649.4,1649.2,0.93264661]
["bitfinex","ETHUSD",1744492060717,0.7783,1649.4,1649.2,0.25023661]
["bitfinex","ETHUSD",1744492061129,0.7783,1649.4,1649.1,6.8241]
["bitfinex","ETHUSD",1744492061443,0.7783,1649.4,1649.2,0.25023661]
["bitfinex","ETHUSD",1744492061941,0.7783,1649.4,1649.1,6.8241]
["bitfinex","ETHUSD",1744492062327,0.7783,1649.4,1649.2,0.25023661]
["bitfinex","ETHUSD",1744492062527,0.7783,1649.4,1649.1,6.8241]
["bitfinex","ETHUSD",1744492062732,0.7783,1649.4,1649.2,0.25023661]
["bitfinex","ETHUSD",1744492067813,0.02,1649.4,1649.2,6.31367661]
["bitfinex","ETHUSD",1744492068857,0.02,1649.4,1649.3,0.18938875]
["bitfinex","ETHUSD",1744492069211,0.02,1649.4,1649.3,0.4393266]
["bitfinex","ETHUSD",1744492071251,0.02,1649.4,1649.3,0.18938875]
["bitfinex","ETHUSD",1744492071647,0.02,1649.4,1649.3,0.4393266]
["bitfinex","ETHUSD",1744492071848,0.02,1649.4,1649.3,0.18938875]
["bitfinex","ETHUSD",1744492072037,0.02,1649.4,1649.3,0.4393266]
["bitfinex","ETHUSD",1744492072238,0.02,1649.4,1649.1,8.2425092]
["bitfinex","ETHUSD",1744492072477,0.02,1649.4,1649.3,0.24993785]
["bitfinex","ETHUSD",1744492072615,0.02,1649.4,1649.2,1.07488209]
["bitfinex","ETHUSD",1744492072817,0.02,1649.4,1649.3,0.24993785]
["bitfinex","ETHUSD",1744492073138,0.02,1649.4,1649.3,0.43934722]
["bitfinex","ETHUSD",1744492075940,0.02,1649.4,1649.3,0.18940937]
["bitfinex","ETHUSD",1744492077853,0.02,1649.4,1649.3,20.26525681]
["bitfinex","ETHUSD",1744492078053,0.8168,1649.9,1649.5,6.82761]
["bitfinex","ETHUSD",1744492078293,0.8168,1649.9,1649.5,12.89759]
["bitfinex","ETHUSD",1744492078447,0.8168,1649.9,1649.6,0.4384231]
["bitfinex","ETHUSD",1744492079058,0.8168,1649.9,1649.7,0.18940937]
["bitfinex","ETHUSD",1744492079372,0.8168,1649.9,1649.8,0.24762767]
["bitfinex","ETHUSD",1744492079684,0.8168,1649.9,1649.8,0.43703704]
["bitfinex","ETHUSD",1744492080971,6.87777,1649.9,1649.8,0.24762767]
["bitfinex","ETHUSD",1744492081471,0.8168,1649.9,1649.5,6.8353]
["bitfinex","ETHUSD",1744492081632,100.0,1650.0,1649.8,0.24936778]
["bitfinex","ETHUSD",1744492081832,100.0,1650.0,1649.6,0.68353]
["bitfinex","ETHUSD",1744492082330,100.0,1650.0,1649.7,0.44089]
["bitfinex","ETHUSD",1744492082884,100.0,1650.0,1649.8,0.18935611]
["bitfinex","ETHUSD",1744492083280,100.0,1650.0,1649.9,0.24961199]
["bitfinex","ETHUSD",1744492083460,100.0,1650.0,1649.9,0.4389681]
["bitfinex","ETHUSD",1744492083772,100.0,1650.0,1649.9,0.24664889]
["bitfinex","ETHUSD",1744492084133,100.0,1650.0,1649.8,0.8028]
["bitfinex","ETHUSD",1744492084432,100.0,1650.0,1649.9,0.24651502]
["bitfinex","ETHUSD",1744492084659,100.0,1650.0,1649.9,0.4358526]
["bitfinex","ETHUSD",1744492084897,100.0,1650.0,1649.9,0.24651502]
["bitfinex","ETHUSD",1744492085099,100.0,1650.0,1649.8,2.096235]
["bitfinex","ETHUSD",1744492085275,6.06105,1649.9,1649.7,6.07]
["bitfinex","ETHUSD",1744492085475,6.86022,1649.8,1649.4,6.07]
["bitfinex","ETHUSD",1744492085673,6.06207,1649.6,1649.5,4.0]
["bitfinex","ETHUSD",1744492085895,6.87427,1649.6,1649.3,6.07]
["bitfinex","ETHUSD",1744492086278,6.06268,1649.5,1649.1,10.15668074]
["bitfinex","ETHUSD",1744492086483,6.06268,1649.5,1649.1,7.75728457]
["bitfinex","ETHUSD",1744492086794,0.8122,1649.4,1649.0,1.295932]
["bitfinex","ETHUSD",1744492087005,6.06342,1649.3,1648.8,6.8972]
["bitfinex","ETHUSD",1744492087499,6.06342,1649.3,1648.9,4.0]
["bitfinex","ETHUSD",1744492087995,0.8122,1649.4,1648.9,13.69200744]
["bitfinex","ETHUSD",1744492088464,6.87516,1649.4,1648.9,4.07782829]
["bitfinex","ETHUSD",1744492088665,6.87516,1649.4,1648.9,10.14244829]
["bitfinex","ETHUSD",1744492088963,6.87516,1649.4,1649.0,1.01424483]
["bitfinex","ETHUSD",1744492089164,0.8122,1649.4,1649.0,1.01424483]
["bitfinex","ETHUSD",1744492090005,0.8122,1649.4,1649.0,7.07834483]
["bitfinex","ETHUSD",1744492090186,0.8122,1649.4,1649.1,6.06378]
["bitfinex","ETHUSD",1744492090387,7.2772,1649.6,1649.1,6.89089]
["bitfinex","ETHUSD",1744492090599,0.8122,1649.6,1649.2,0.689089]
["bitfinex","ETHUSD",1744492091805,0.8122,1649.6,1649.2,6.752489]
["bitfinex","ETHUSD",1744492091973,6.466,1649.7,1649.4,6.86272]
["bitfinex","ETHUSD",1744492092181,0.8033,1649.8,1649.5,0.25076063]
["bitfinex","ETHUSD",1744492092376,58.65501,1649.9,1649.5,0.25076063]
["bitfinex","ETHUSD",1744492092377,0.6,1649.9,1649.6,6.06183]
["bitfinex","ETHUSD",1744492092582,0.6,1649.9,1649.7,6.667873]
["bitfinex","ETHUSD",1744492092796,100.0,1650.0,1649.7,10.29525044]
["bitfinex","ETHUSD",1744492093014,100.0,1650.0,1649.8,0.24680639]
["bitfinex","ETHUSD",1744492093508,100.0,1650.0,1649.6,6.07]
["bitfinex","ETHUSD",1744492093700,100.0,1650.0,1649.7,0.24790109]
["bitfinex","ETHUSD",1744492093901,100.0,1650.0,1649.7,1.84417711]
["bitfinex","ETHUSD",1744492094210,100.0,1650.0,1649.8,0.24720801]
["bitfinex","ETHUSD",1744492094608,100.0,1650.0,1649.8,7.56569175]
["bitfinex","ETHUSD",1744492094808,100.0,1650.0,1649.9,6.06097]
["bitfinex","ETHUSD",1744492095211,100.0,1650.0,1649.9,6.30721728]
["bitfinex","ETHUSD",1744492095413,100.0,1650.0,1649.9,1.60881738]
["bitfinex","ETHUSD",1744492095835,100.0,1650.0,1649.9,0.24624728]
["bitfinex","ETHUSD",1744492096124,100.0,1650.0,1649.8,7.31863374]
["bitfinex","ETHUSD",1744492096292,100.0,1650.0,1649.9,0.24664889]
["bitfinex","ETHUSD",1744492096615,100.0,1650.0,1649.8,7.31863374]
["bitfinex","ETHUSD",1744492096774,100.0,1650.0,1649.9,0.24664889]
["bitfinex","ETHUSD",1744492096978,100.0,1650.0,1649.6,9.87]
["bitfinex","ETHUSD",1744492096979,100.8033,1650.0,1649.6,9.87]
["bitfinex","ETHUSD",1744492097191,112.92492,1650.0,1649.9,0.24664889]
["bitfinex","ETHUSD",1744492097424,6.06104,1649.9,1649.7,4.0]
["bitfinex","ETHUSD",1744492097632,6.06189,1649.7,1649.3,6.5261649]
["bitfinex","ETHUSD",1744492097792,6.86544,1649.6,1649.2,6.07]
["bitfinex","ETHUSD",1744492097991,0.8033,1649.6,1649.4,0.25332899]
["bitfinex","ETHUSD",1744492098220,0.8033,1649.6,1649.3,0.2540226]
["bitfinex","ETHUSD",1744492098435,0.8033,1649.6,1649.5,0.25263545]
["bitfinex","ETHUSD",1744492098599,0.8033,1649.6,1649.4,0.25332899]
["bitfinex","ETHUSD",1744492098798,0.8033,1649.6,1649.5,0.25367287]
["bitfinex","ETHUSD",1744492099136,0.8033,1649.6,1649.2,15.76065744]
["bitfinex","ETHUSD",1744492099429,0.8033,1649.6,1649.3,1.83112576]
["bitfinex","ETHUSD",1744492100336,6.86551,1649.6,1649.3,0.25506002]
["bitfinex","ETHUSD",1744492101030,0.8033,1649.6,1649.2,15.76074744]
["bitfinex","ETHUSD",1744492101236,0.8033,1649.6,1649.2,16.21159541]
["bitfinex","ETHUSD",1744492101398,0.8033,1649.6,1649.3,0.25506002]
["bitfinex","ETHUSD",1744492102134,6.86551,1649.6,1649.3,0.25506002]
["bitfinex","ETHUSD",1744492102434,6.749261,1649.5,1649.1,6.07]
["bitfinex","ETHUSD",1744492102631,6.06271,1649.5,1649.4,0.25610783]
["bitfinex","ETHUSD",1744492102935,12.92774,1649.6,1649.4,0.25798413]
["bitfinex","ETHUSD",1744492103109,12.92774,1649.6,1649.1,12.13378]
["bitfinex","ETHUSD",1744492103306,6.86538,1649.6,1649.2,0.25937189]
["bitfinex","ETHUSD",1744492103511,6.86538,1649.6,1649.2,6.32282189]
["bitfinex","ETHUSD",1744492103840,0.8033,1649.6,1649.2,8.62732737]
["bitfinex","ETHUSD",1744492104046,6.06282,1649.4,1649.2,0.25937189]
["bitfinex","ETHUSD",1744492104201,6.06272,1649.5,1649.2,0.25937189]
["bitfinex","ETHUSD",1744492107451,6.86542,1649.6,1649.2,0.25937189]
["bitfinex","ETHUSD",1744492107954,6.06249,1649.5,1649.2,0.25937189]
["bitfinex","ETHUSD",1744492108748,6.89267,1649.3,1649.2,0.25937189]
["bitfinex","ETHUSD",1744492108921,0.8295,1649.3,1649.0,6.06411]
["bitfinex","ETHUSD",1744492109123,6.89291,1649.3,1649.1,0.25483771]
["bitfinex","ETHUSD",1744492109448,0.8295,1649.3,1648.9,9.06451]
["bitfinex","ETHUSD",1744492109619,0.8295,1649.3,1649.2,0.2559528]
["bitfinex","ETHUSD",1744492109819,0.8295,1649.3,1649.0,10.06415]
["bitfinex","ETHUSD",1744492110026,0.8295,1649.3,1649.2,0.2559528]
["bitfinex","ETHUSD",1744492110222,0.8295,1649.3,1649.1,0.2566466]
["bitfinex","ETHUSD",1744492110223,6.06354,1649.2,1649.1,0.2566466]
["bitfinex","ETHUSD",1744492110423,6.89286,1649.3,1648.8,10.94343191]
["bitfinex","ETHUSD",1744492110754,0.8295,1649.3,1648.8,23.07823191]
["bitfinex","ETHUSD",1744492110961,6.89282,1649.3,1648.8,23.07823191]
["bitfinex","ETHUSD",1744492111254,0.8295,1649.3,1648.9,8.37244319]
["bitfinex","ETHUSD",1744492111440,0.8295,1649.3,1648.9,14.43706319]
["bitfinex","ETHUSD",1744492111817,0.8295,1649.3,1648.9,8.37244319]
["bitfinex","ETHUSD",1744492112254,6.89268,1649.3,1648.9,8.37244319]
["bitfinex","ETHUSD",1744492112427,0.8295,1649.3,1648.9,14.43706319]
["bitfinex","ETHUSD",1744492112727,0.8295,1649.3,1649.0,1.44370632]
["bitfinex","ETHUSD",1744492112928,7.2705,1649.5,1649.1,6.85705]
["bitfinex","ETHUSD",1744492113136,6.466,1649.5,1649.1,12.92701]
["bitfinex","ETHUSD",1744492113331,6.466,1649.5,1649.2,15.75416744]
["bitfinex","ETHUSD",1744492113530,12.92817,1649.7,1649.2,9.69074744]
["bitfinex","ETHUSD",1744492113753,12.92817,1649.7,1649.3,0.96907474]
["bitfinex","ETHUSD",1744492113954,6.06208,1649.6,1649.3,0.96907474]
["bitfinex","ETHUSD",1744492114143,12.12444,1649.6,1649.2,3.62737744]
["bitfinex","ETHUSD",1744492114346,12.12444,1649.6,1649.1,12.92716]
["bitfinex","ETHUSD",1744492114737,6.06249,1649.5,1649.1,12.92716]
["bitfinex","ETHUSD",1744492115756,0.8275,1649.4,1649.1,6.07]
["bitfinex","ETHUSD",1744492115960,6.0633,1649.3,1649.1,6.07]
["bitfinex","ETHUSD",1744492116162,0.8275,1649.4,1649.1,7.12137063]
["bitfinex","ETHUSD",1744492116350,6.06247,1649.5,1649.1,13.18522063]
["bitfinex","ETHUSD",1744492117763,6.06354,1649.2,1649.1,7.12137063]
["bitfinex","ETHUSD",1744492118566,6.88999,1649.5,1649.1,7.12137063]
["bitfinex","ETHUSD",1744492118853,0.8275,1649.5,1649.2,0.8025]
["bitfinex","ETHUSD",1744492119032,0.8275,1649.7,1649.3,6.06303]
["bitfinex","ETHUSD",1744492119231,6.88925,1649.7,1649.4,0.606303]
["bitfinex","ETHUSD",1744492119432,6.88925,1649.7,1649.4,0.85609147]
["bitfinex","ETHUSD",1744492119623,13.35503,1649.8,1649.5,0.8025]
["bitfinex","ETHUSD",1744492119822,13.35503,1649.8,1649.4,7.471393]
["bitfinex","ETHUSD",1744492120019,13.35503,1649.8,1649.6,0.24947328]
["bitfinex","ETHUSD",1744492120214,13.35503,1649.8,1649.5,0.7471393]
["bitfinex","ETHUSD",1744492120215,6.06195,1649.7,1649.5,0.99717185]
["bitfinex","ETHUSD",1744492120421,6.06195,1649.7,1649.4,1.408803]
["bitfinex","ETHUSD",1744492120860,0.6,1649.6,1649.4,1.408803]
["bitfinex","ETHUSD",1744492122390,0.6,1649.6,1649.4,1.8630206]
["bitfinex","ETHUSD",1744492123447,0.6,1649.6,1649.5,6.06244]
["bitfinex","ETHUSD",1744492123980,100.0,1650.0,1649.8,6.83971]
["bitfinex","ETHUSD",1744492124181,100.0,1650.0,1649.9,0.683971]
["bitfinex","ETHUSD",1744492124783,100.0,1650.0,1649.9,1.3892153]
["bitfinex","ETHUSD",1744492127581,100.0,1650.0,1649.9,7.4501853]
["bitfinex","ETHUSD",1744492129860,100.0,1650.0,1649.9,21.47596274]
["bitfinex","ETHUSD",1744492130192,100.0,1650.0,1649.9,25.47596274]
["bitfinex","ETHUSD",1744492132494,100.0,1650.0,1649.9,25.77436313]
["bitfinex","ETHUSD",1744492138290,38.81732032,1650.0,1649.9,25.77436313]
["bitfinex","ETHUSD",1744492138607,33.28038185,1650.0,1649.9,25.77436313]
["bitfinex","ETHUSD",1744492141012,18.23649081,1650.0,1649.9,25.77436313]
["bitfinex","ETHUSD",1744492142276,0.02,1650.4,1650.3,6.8107]
["bitfinex","ETHUSD",1744492142581,0.02,1650.4,1650.3,19.74406562]
["bitfinex","ETHUSD",1744492142780,0.7556,1651.0,1650.3,19.54286562]
["bitfinex","ETHUSD",1744492142989,0.7556,1651.2,1650.9,12.68462744]
["bitfinex","ETHUSD",1744492143309,0.7556,1651.2,1651.0,6.28822822]
["bitfinex","ETHUSD",1744492143465,0.8056,1651.4,1651.1,11.06383026]
["bitfinex","ETHUSD",1744492143669,0.8056,1651.4,1651.1,11.06380026]
["bitfinex","ETHUSD",1744492143893,0.05,1651.4,1651.2,6.29928274]
["bitfinex","ETHUSD",1744492146971,0.7908,1651.3,1651.2,6.29928274]
["bitfinex","ETHUSD",1744492148378,6.84663,1651.3,1651.2,6.29928274]
["bitfinex","ETHUSD",1744492148903,6.84663,1651.3,1651.2,0.22928274]
["bitfinex","ETHUSD",1744492149202,6.84663,1651.3,1651.0,6.52268293]
["bitfinex","ETHUSD",1744492149401,6.84663,1651.3,1651.1,0.23111379]
["bitfinex","ETHUSD",1744492150381,0.7908,1651.3,1651.1,0.23111379]
["bitfinex","ETHUSD",1744492152616,6.0562,1651.2,1651.1,0.23111379]
["bitfinex","ETHUSD",1744492152906,7.536576,1651.3,1651.1,0.23111379]
["bitfinex","ETHUSD",1744492153787,6.0562,1651.2,1651.1,0.23111379]
["bitfinex","ETHUSD",1744492154998,6.0562,1651.2,1650.8,6.07]
["bitfinex","ETHUSD",1744492155316,6.0562,1651.2,1650.9,0.23249718]
["bitfinex","ETHUSD",1744492155814,6.0562,1651.2,1651.0,0.23207289]
["bitfinex","ETHUSD",1744492156011,6.0562,1651.2,1650.8,6.52376945]
["bitfinex","ETHUSD",1744492156220,6.0562,1651.2,1650.9,0.23276464]
["bitfinex","ETHUSD",1744492156421,6.0562,1651.2,1650.8,6.52376945]
["bitfinex","ETHUSD",1744492156577,6.0562,1651.2,1650.9,0.23276464]
["bitfinex","ETHUSD",1744492156911,6.0562,1651.2,1650.8,6.52376945]
["bitfinex","ETHUSD",1744492157209,7.536576,1651.3,1650.9,0.23276464]
["bitfinex","ETHUSD",1744492157414,7.536576,1651.3,1650.8,7.39452817]
["bitfinex","ETHUSD",1744492157634,6.84693,1651.3,1650.9,4.23276464]
["bitfinex","ETHUSD",1744492158424,6.05639,1651.2,1650.9,4.23276464]
["bitfinex","ETHUSD",1744492159287,0.7908,1651.3,1651.0,0.7751]
["bitfinex","ETHUSD",1744492159491,0.05,1651.4,1651.1,6.05643]
["bitfinex","ETHUSD",1744492159726,0.05,1651.4,1651.2,0.605643]
["bitfinex","ETHUSD",1744492160034,0.05,1651.4,1651.3,0.22943726]
["bitfinex","ETHUSD",1744492160338,0.05,1651.4,1651.2,6.07]
["bitfinex","ETHUSD",1744492160642,0.05,1651.4,1651.3,0.22723241]
["bitfinex","ETHUSD",1744492161219,6.10546,1651.4,1651.3,0.22723241]
["bitfinex","ETHUSD",1744492163222,6.90906,1651.4,1651.3,0.22723241]
["bitfinex","ETHUSD",1744492163417,8.24553975,1651.4,1651.3,0.22723241]
["bitfinex","ETHUSD",1744492164009,8.24553975,1651.4,1650.9,4.0]
["bitfinex","ETHUSD",1744492164358,6.05586,1651.3,1651.0,0.2351217]
["bitfinex","ETHUSD",1744492164534,12.11195,1651.3,1651.0,0.2351217]
["bitfinex","ETHUSD",1744492164738,6.05622,1651.2,1651.0,0.2351217]
["bitfinex","ETHUSD",1744492165117,6.10556,1651.4,1651.0,0.65863387]
["bitfinex","ETHUSD",1744492165311,6.10556,1651.4,1651.1,0.7564]
["bitfinex","ETHUSD",1744492165507,6.10556,1651.4,1651.2,0.23373777]
["bitfinex","ETHUSD",1744492166021,12.16125,1651.4,1651.2,0.23373777]
["bitfinex","ETHUSD",1744492166954,6.10556,1651.4,1651.2,0.23373777]
["bitfinex","ETHUSD",1744492167238,0.05,1651.4,1651.2,0.23373777]
["bitfinex","ETHUSD",1744492167445,6.10576,1651.4,1651.2,0.23373777]
["bitfinex","ETHUSD",1744492169044,12.16144,1651.4,1651.2,0.23373777]
["bitfinex","ETHUSD",1744492170215,12.16137,1651.4,1651.2,0.23373777]
["bitfinex","ETHUSD",1744492170541,6.82873,1651.3,1651.2,0.23373777]
["bitfinex","ETHUSD",1744492170752,6.82873,1651.3,1650.9,4.0]
["bitfinex","ETHUSD",1744492170949,6.05673,1651.1,1650.9,4.0]
["bitfinex","ETHUSD",1744492171111,6.05673,1651.1,1651.0,0.2351217]
["bitfinex","ETHUSD",1744492171306,6.05673,1651.1,1651.0,4.2351217]
["bitfinex","ETHUSD",1744492171525,6.05673,1651.1,1651.0,0.2351217]
["bitfinex","ETHUSD",1744492171808,6.05696,1651.0,1650.6,6.07]
["bitfinex","ETHUSD",1744492172019,6.05794,1650.8,1650.7,0.23739883]
["bitfinex","ETHUSD",1744492172233,6.05794,1650.8,1650.5,6.07]
["bitfinex","ETHUSD",1744492172443,6.05794,1650.8,1650.6,4.23614952]
["bitfinex","ETHUSD",1744492173352,6.0573,1650.9,1650.6,4.23614952]
["bitfinex","ETHUSD",1744492173560,12.11485,1650.9,1650.6,0.23614952]
["bitfinex","ETHUSD",1744492173849,12.11485,1650.9,1650.6,1.26676447]
["bitfinex","ETHUSD",1744492174353,6.86183,1650.7,1650.6,0.23614952]
["bitfinex","ETHUSD",1744492175459,6.05767,1650.8,1650.6,0.23614952]
["bitfinex","ETHUSD",1744492176864,6.87763,1650.7,1650.6,0.23614952]
["bitfinex","ETHUSD",1744492177067,10.50500744,1650.7,1650.6,9.52e-06]
["bitfinex","ETHUSD",1744492177355,17.04475514,1650.7,1650.6,6.5e-06]
["bitfinex","ETHUSD",1744492177557,17.04475514,1650.7,1649.6,6.07]
["bitfinex","ETHUSD",1744492177558,6.06166,1649.8,1649.6,6.07]
["bitfinex","ETHUSD",1744492177711,12.1233,1649.8,1649.5,7.13686966]
["bitfinex","ETHUSD",1744492177911,12.1233,1649.8,1649.7,0.20159869]
["bitfinex","ETHUSD",1744492178124,12.1233,1649.8,1649.6,0.20650843]
["bitfinex","ETHUSD",1744492178125,6.0617,1649.7,1649.6,0.20650843]
["bitfinex","ETHUSD",1744492178331,6.0617,1649.7,1649.6,0.73433781]
["bitfinex","ETHUSD",1744492178725,6.0617,1649.7,1649.4,6.36826966]
["bitfinex","ETHUSD",1744492178726,6.06244,1649.5,1649.4,6.36826966]
["bitfinex","ETHUSD",1744492179260,6.88204,1649.5,1649.4,6.36826966]
["bitfinex","ETHUSD",1744492180440,6.88204,1649.5,1649.4,4.63848066]
["bitfinex","ETHUSD",1744492180819,6.06244,1649.5,1649.4,4.63848066]
["bitfinex","ETHUSD",1744492181756,6.88204,1649.5,1649.4,4.63848066]
["bitfinex","ETHUSD",1744492181959,8.176481,1649.5,1649.4,4.63848066]
["bitfinex","ETHUSD",1744492182143,8.176481,1649.5,1648.8,16.88493514]
["bitfinex","ETHUSD",1744492182144,6.06342,1649.3,1648.8,6.8386]
["bitfinex","ETHUSD",1744492182360,6.06376,1649.2,1648.8,6.8386]
["bitfinex","ETHUSD",1744492182743,6.06307,1649.4,1648.8,12.90355]
["bitfinex","ETHUSD",1744492182944,6.06307,1649.4,1649.0,0.7686]
["bitfinex","ETHUSD",1744492184268,6.88206,1649.5,1649.0,0.7686]
["bitfinex","ETHUSD",1744492184558,6.06246,1649.5,1649.0,0.7686]
["bitfinex","ETHUSD",1744492184792,6.06246,1649.5,1649.1,0.21797899]
["bitfinex","ETHUSD",1744492184944,6.06208,1649.6,1649.1,12.35179899]
["bitfinex","ETHUSD",1744492185136,12.12299,1649.8,1649.3,0.7686]
["bitfinex","ETHUSD",1744492185347,4.44697744,1649.8,1649.4,0.21509409]
["bitfinex","ETHUSD",1744492185562,6.06244,1649.5,1649.4,0.21509409]
["bitfinex","ETHUSD",1744492188889,6.81614,1649.5,1649.4,0.21509409]
["bitfinex","ETHUSD",1744492190189,6.06282,1649.4,1649.1,3.7686]
["bitfinex","ETHUSD",1744492190388,6.06282,1649.4,1649.2,0.21661521]
["bitfinex","ETHUSD",1744492192097,12.12989,1648.9,1648.7,0.7518]
["bitfinex","ETHUSD",1744492192300,6.06501,1648.8,1648.7,0.7518]
["bitfinex","ETHUSD",1744492192597,6.0642,1649.1,1648.5,0.7518]
["bitfinex","ETHUSD",1744492192598,6.06575,1648.6,1648.5,0.7518]
["bitfinex","ETHUSD",1744492192744,6.06575,1648.6,1648.3,0.7518]
["bitfinex","ETHUSD",1744492192943,6.06648,1648.4,1648.1,0.7718]
["bitfinex","ETHUSD",1744492193166,6.06612,1648.5,1648.1,1.53836086]
["bitfinex","ETHUSD",1744492193518,6.06722,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744492194047,9.69459744,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744492194450,19.13359744,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744492194653,19.90819744,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744492194883,22.50571618,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744492195254,18.87833874,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744492197348,19.42833874,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744492197495,6.07053,1647.3,1647.2,13.7087796]
["bitfinex","ETHUSD",1744492197841,6.07053,1647.3,1647.2,7.87357635]
["bitfinex","ETHUSD",1744492198344,6.07053,1647.3,1647.2,0.23479675]
["bitfinex","ETHUSD",1744492198345,7.24827421,1647.3,1647.2,0.23479675]
["bitfinex","ETHUSD",1744492198491,6.07053,1647.3,1647.2,0.23479675]
["bitfinex","ETHUSD",1744492198692,6.0709,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744492199092,6.07053,1647.3,1647.1,0.02]
["bitfinex","ETHUSD",1744492199925,6.07053,1647.3,1647.2,0.23153098]
["bitfinex","ETHUSD",1744492200308,6.07053,1647.3,1647.1,0.02]
["bitfinex","ETHUSD",1744492200510,6.07053,1647.3,1647.2,0.23126246]
["bitfinex","ETHUSD",1744492200836,6.07053,1647.3,1647.1,0.02]
["bitfinex","ETHUSD",1744492200992,6.0709,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744492201197,6.8716,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744492202736,9.8716,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744492203546,10.4716,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744492204242,9.8716,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744492204416,11.65358421,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744492204821,15.42394518,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744492205017,19.85492018,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744492205342,16.22464518,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744492205498,18.24931218,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744492206247,16.22464518,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744492206396,22.67064518,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744492207543,22.66564518,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744492207745,8.65358421,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744492207954,13.3126,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744492208242,6.07053,1647.3,1647.1,1e-05]
["bitfinex","ETHUSD",1744492208603,52.05,1647.5,1647.1,1e-05]
["bitfinex","ETHUSD",1744492208903,6.06872,1647.8,1647.2,1.03928734]
["bitfinex","ETHUSD",1744492209139,6.06951,1647.6,1647.2,1.03928734]
["bitfinex","ETHUSD",1744492209455,6.0684,1647.9,1647.3,6.07035]
["bitfinex","ETHUSD",1744492209603,6.06893,1647.8,1647.4,0.23007431]
["bitfinex","ETHUSD",1744492209817,6.06922,1647.7,1647.2,6.87482]
["bitfinex","ETHUSD",1744492210018,12.13854,1647.7,1647.3,0.23063492]
["bitfinex","ETHUSD",1744492210246,6.06922,1647.7,1647.3,0.94118041]
["bitfinex","ETHUSD",1744492211157,17.33087097,1648.0,1647.4,6.06985]
["bitfinex","ETHUSD",1744492211312,7.2417,1648.0,1647.3,0.94118041]
["bitfinex","ETHUSD",1744492211654,12.13914,1647.6,1647.4,0.22940372]
["bitfinex","ETHUSD",1744492211858,12.13914,1647.6,1647.2,0.804]
["bitfinex","ETHUSD",1744492212057,12.13914,1647.6,1647.3,0.23009842]
["bitfinex","ETHUSD",1744492212356,6.06908,1647.7,1647.3,0.23009842]
["bitfinex","ETHUSD",1744492212951,6.06908,1647.7,1647.3,0.94059126]
["bitfinex","ETHUSD",1744492213143,12.13841,1647.7,1647.3,0.94059126]
["bitfinex","ETHUSD",1744492213337,6.06945,1647.6,1647.3,0.94059126]
["bitfinex","ETHUSD",1744492213562,6.06908,1647.7,1647.3,0.23009842]
["bitfinex","ETHUSD",1744492215962,13.30968,1648.0,1647.4,0.804]
["bitfinex","ETHUSD",1744492216256,13.30968,1648.0,1647.1,1e-05]
["bitfinex","ETHUSD",1744492216257,6.0709,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744492216423,6.8716,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744492216627,12.359828,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744492217334,12.82033235,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744492218059,12.79993235,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744492219328,12.24993235,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744492220156,11.789428,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744492220357,6.0709,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744492221863,10.4215,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744492222626,9.8715,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744492223765,10.4715,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744492228240,11.0215,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744492228446,13.374818,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744492230239,12.824818,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744492230647,9.824818,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744492231078,6.6709,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744492231272,9.6709,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744492231649,6.6709,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744492231855,0.6,1647.2,1647.1,0.37546815]
["bitfinex","ETHUSD",1744492232166,0.6,1647.2,1647.1,0.79421]
["bitfinex","ETHUSD",1744492232538,0.6,1647.2,1647.1,1.16844436]
["bitfinex","ETHUSD",1744492234909,18.58349,1647.4,1647.1,1.16844436]
["bitfinex","ETHUSD",1744492235501,12.5132,1647.4,1647.1,1.16844436]
["bitfinex","ETHUSD",1744492235683,12.5132,1647.4,1647.1,1.8924508]
["bitfinex","ETHUSD",1744492235857,6.07071,1647.3,1647.1,1.16844436]
["bitfinex","ETHUSD",1744492236391,12.5132,1647.4,1647.1,1.16844436]
["bitfinex","ETHUSD",1744492236758,12.5132,1647.4,1647.1,0.79421]
["bitfinex","ETHUSD",1744492236959,12.5132,1647.4,1647.2,0.37239676]
["bitfinex","ETHUSD",1744492237472,12.5132,1647.4,1647.3,0.37169209]
["bitfinex","ETHUSD",1744492237674,12.5132,1647.4,1647.1,0.79421]
["bitfinex","ETHUSD",1744492237871,6.0709,1647.2,1647.1,0.79421]
["bitfinex","ETHUSD",1744492238285,6.443,1647.4,1647.1,0.79421]
["bitfinex","ETHUSD",1744492238491,6.443,1647.4,1647.1,1.480778]
["bitfinex","ETHUSD",1744492238716,3.8126,1647.7,1647.3,0.7942]
["bitfinex","ETHUSD",1744492238717,6.0692,1647.7,1647.3,0.7942]
["bitfinex","ETHUSD",1744492239001,6.07002,1647.5,1647.3,0.7942]
["bitfinex","ETHUSD",1744492239299,6.0691,1647.7,1647.3,0.7942]
["bitfinex","ETHUSD",1744492239504,12.1384,1647.7,1647.3,0.7942]
["bitfinex","ETHUSD",1744492239707,12.1384,1647.7,1647.3,1.480695]
["bitfinex","ETHUSD",1744492239998,0.6,1647.6,1647.3,1.480695]
["bitfinex","ETHUSD",1744492240804,0.6,1647.6,1647.4,0.7755]
["bitfinex","ETHUSD",1744492241564,0.6,1647.6,1647.4,6.07003]
["bitfinex","ETHUSD",1744492241762,0.6,1647.6,1647.5,0.8063]
["bitfinex","ETHUSD",1744492242069,0.6,1647.6,1647.5,7.563733]
["bitfinex","ETHUSD",1744492244010,0.6,1647.6,1647.5,1.493933]
["bitfinex","ETHUSD",1744492244980,0.6,1647.6,1647.5,1.86319798]
["bitfinex","ETHUSD",1744492245394,6.66943,1647.6,1647.5,1.17556498]
["bitfinex","ETHUSD",1744492245895,0.6,1647.6,1647.5,1.17556498]
["bitfinex","ETHUSD",1744492246205,6.06873,1647.8,1647.5,1.17556498]
["bitfinex","ETHUSD",1744492246387,6.06873,1647.8,1647.5,7.24536498]
["bitfinex","ETHUSD",1744492246772,6.06835,1647.9,1647.5,7.24536498]
["bitfinex","ETHUSD",1744492247104,6.06772,1648.1,1647.7,6.88744]
["bitfinex","ETHUSD",1744492247400,12.13558,1648.1,1647.7,6.88744]
["bitfinex","ETHUSD",1744492247608,12.13558,1648.1,1647.8,0.36334689]
["bitfinex","ETHUSD",1744492248612,6.06727,1648.2,1647.9,0.8184]
["bitfinex","ETHUSD",1744492248993,12.13478,1648.2,1648.0,0.3589511]
["bitfinex","ETHUSD",1744492250276,6.06759,1648.1,1648.0,0.3589511]
["bitfinex","ETHUSD",1744492250482,6.06727,1648.2,1648.0,0.3589511]
["bitfinex","ETHUSD",1744492251537,12.13474,1648.2,1648.0,0.3589511]
["bitfinex","ETHUSD",1744492251687,6.06759,1648.1,1648.0,0.3589511]
["bitfinex","ETHUSD",1744492253765,6.06727,1648.2,1648.0,0.3589511]
["bitfinex","ETHUSD",1744492254665,12.13472,1648.2,1648.0,0.3589511]
["bitfinex","ETHUSD",1744492255172,6.06676,1648.4,1648.1,0.7802]
["bitfinex","ETHUSD",1744492255335,6.06688,1648.3,1648.1,0.7802]
["bitfinex","ETHUSD",1744492255535,6.06688,1648.3,1648.2,0.36081539]
["bitfinex","ETHUSD",1744492258876,6.06676,1648.4,1648.2,0.36081539]
["bitfinex","ETHUSD",1744492259063,6.06612,1648.5,1648.2,0.36081539]
["bitfinex","ETHUSD",1744492259275,6.06579,1648.6,1648.3,0.7802]
["bitfinex","ETHUSD",1744492259586,6.06579,1648.6,1648.4,0.35995154]
["bitfinex","ETHUSD",1744492261107,6.06612,1648.5,1648.4,0.35995154]
["bitfinex","ETHUSD",1744492261296,6.06612,1648.5,1648.3,0.7802]
["bitfinex","ETHUSD",1744492261468,6.06579,1648.6,1648.4,0.35967979]
["bitfinex","ETHUSD",1744492262000,6.06612,1648.5,1648.4,0.35967979]
["bitfinex","ETHUSD",1744492265410,13.32777,1648.9,1648.5,0.7802]
["bitfinex","ETHUSD",1744492265411,6.06554,1648.7,1648.5,0.7802]
["bitfinex","ETHUSD",1744492265624,6.06554,1648.7,1648.5,1.50118798]
["bitfinex","ETHUSD",1744492265907,6.06554,1648.7,1648.6,0.35447005]
["bitfinex","ETHUSD",1744492268910,6.06502,1648.8,1648.6,0.35447005]
["bitfinex","ETHUSD",1744492269121,6.06354,1649.2,1648.7,0.7802]
["bitfinex","ETHUSD",1744492269607,6.06501,1648.8,1648.7,0.7802]
["bitfinex","ETHUSD",1744492269905,12.12959,1648.9,1648.7,1.46522]
["bitfinex","ETHUSD",1744492270798,6.06472,1648.9,1648.7,1.46522]
["bitfinex","ETHUSD",1744492271911,6.06501,1648.8,1648.7,1.46522]
["bitfinex","ETHUSD",1744492272324,6.06538,1648.7,1648.6,6.07]
["bitfinex","ETHUSD",1744492274008,6.88858,1648.7,1648.6,6.07]
["bitfinex","ETHUSD",1744492274676,6.06538,1648.7,1648.6,6.07]
["bitfinex","ETHUSD",1744492274875,6.06538,1648.7,1648.6,6.42630293]
["bitfinex","ETHUSD",1744492275073,6.06538,1648.7,1648.6,0.35630293]
["bitfinex","ETHUSD",1744492275315,6.06597,1648.6,1648.4,6.07]
["bitfinex","ETHUSD",1744492275514,6.06612,1648.5,1648.4,6.79778679]
["bitfinex","ETHUSD",1744492277110,6.06597,1648.6,1648.4,6.79778679]
["bitfinex","ETHUSD",1744492277308,6.0654,1648.7,1648.5,0.8042]
["bitfinex","ETHUSD",1744492278814,12.13105,1648.7,1648.5,0.8042]
["bitfinex","ETHUSD",1744492279000,6.0654,1648.7,1648.5,5.56439868]
["bitfinex","ETHUSD",1744492279188,6.0654,1648.7,1648.5,4.0]
["bitfinex","ETHUSD",1744492279508,6.06575,1648.6,1648.5,4.0]
["bitfinex","ETHUSD",1744492279999,6.06575,1648.6,1648.4,6.79778679]
["bitfinex","ETHUSD",1744492280826,12.13174,1648.6,1648.4,6.79778679]
["bitfinex","ETHUSD",1744492281121,6.06612,1648.5,1648.4,9.79778679]
["bitfinex","ETHUSD",1744492281413,6.06612,1648.5,1648.4,13.79778679]
["bitfinex","ETHUSD",1744492281911,6.06612,1648.5,1648.4,10.07]
["bitfinex","ETHUSD",1744492283090,6.06612,1648.5,1648.4,6.07]
["bitfinex","ETHUSD",1744492283291,6.06685,1648.3,1648.1,0.76]
["bitfinex","ETHUSD",1744492283507,6.06685,1648.3,1648.2,4.0]
["bitfinex","ETHUSD",1744492285638,6.06685,1648.3,1648.1,0.76]
["bitfinex","ETHUSD",1744492285947,6.06685,1648.3,1648.1,2.0856]
["bitfinex","ETHUSD",1744492286299,6.06549,1648.7,1648.3,0.7764]
["bitfinex","ETHUSD",1744492286495,6.06549,1648.7,1648.3,12.91312]
["bitfinex","ETHUSD",1744492287540,12.13113,1648.7,1648.3,12.91308]
["bitfinex","ETHUSD",1744492287702,6.06581,1648.6,1648.4,1.291308]
["bitfinex","ETHUSD",1744492287902,6.06549,1648.7,1648.4,1.291308]
["bitfinex","ETHUSD",1744492288102,6.06549,1648.7,1648.4,5.291308]
["bitfinex","ETHUSD",1744492289841,6.06549,1648.7,1648.5,0.35720005]
["bitfinex","ETHUSD",1744492290746,6.06575,1648.6,1648.5,0.35720005]
["bitfinex","ETHUSD",1744492291455,12.13119,1648.7,1648.5,0.92205086]
["bitfinex","ETHUSD",1744492291750,6.06575,1648.6,1648.5,0.92205086]
["bitfinex","ETHUSD",1744492292305,6.06549,1648.7,1648.5,0.92205086]
["bitfinex","ETHUSD",1744492292501,12.13111,1648.7,1648.5,0.92205086]
["bitfinex","ETHUSD",1744492292947,6.06575,1648.6,1648.5,0.35720005]
["bitfinex","ETHUSD",1744492293460,6.06503,1648.8,1648.5,0.35720005]
["bitfinex","ETHUSD",1744492293755,6.06539,1648.7,1648.5,0.35720005]
["bitfinex","ETHUSD",1744492294823,12.13101,1648.7,1648.5,0.35720005]
["bitfinex","ETHUSD",1744492295328,6.06513,1648.8,1648.5,0.35720005]
["bitfinex","ETHUSD",1744492295539,6.06513,1648.8,1648.6,0.7764]
["bitfinex","ETHUSD",1744492295837,6.06513,1648.8,1648.7,0.35579364]
["bitfinex","ETHUSD",1744492301854,10.5110828,1648.8,1648.7,3.64e-06]
["bitfinex","ETHUSD",1744492302187,6.88652,1648.5,1648.4,4.0]
["bitfinex","ETHUSD",1744492303055,6.06716,1648.3,1648.0,0.7766]
["bitfinex","ETHUSD",1744492303280,12.13427,1648.3,1648.1,4.0]
["bitfinex","ETHUSD",1744492303582,6.06722,1648.2,1648.1,4.0]
["bitfinex","ETHUSD",1744492304016,6.88799,1648.1,1648.0,6.07]
["bitfinex","ETHUSD",1744492304519,6.06906,1647.7,1647.6,7.21372804]
["bitfinex","ETHUSD",1744492304696,6.06906,1647.7,1647.6,4.7766]
["bitfinex","ETHUSD",1744492304895,6.06906,1647.7,1647.6,5.25426]
["bitfinex","ETHUSD",1744492305720,6.06906,1647.7,1647.6,1.25426]
["bitfinex","ETHUSD",1744492306090,6.06884,1647.8,1647.6,1.25426]
["bitfinex","ETHUSD",1744492306317,12.13778,1647.8,1647.6,1.25426]
["bitfinex","ETHUSD",1744492306525,6.06906,1647.7,1647.6,0.7766]
["bitfinex","ETHUSD",1744492306679,6.90077,1647.6,1647.4,6.07]
["bitfinex","ETHUSD",1744492306875,6.06913,1647.7,1647.4,6.07]
["bitfinex","ETHUSD",1744492307309,6.06944,1647.6,1647.4,6.07]
["bitfinex","ETHUSD",1744492307505,6.06944,1647.6,1647.4,6.75359]
["bitfinex","ETHUSD",1744492307828,6.06913,1647.7,1647.4,6.75359]
["bitfinex","ETHUSD",1744492308127,12.13685,1647.9,1647.5,6.83544]
["bitfinex","ETHUSD",1744492308421,6.06835,1647.9,1647.5,6.83544]
["bitfinex","ETHUSD",1744492308622,6.06791,1648.1,1647.6,0.7659]
["bitfinex","ETHUSD",1744492308821,12.13577,1648.1,1647.6,12.13907]
["bitfinex","ETHUSD",1744492309024,6.06786,1648.1,1647.8,0.7659]
["bitfinex","ETHUSD",1744492309188,6.06725,1648.2,1647.8,6.83459]
["bitfinex","ETHUSD",1744492309379,6.06725,1648.2,1647.8,12.90459]
["bitfinex","ETHUSD",1744492309581,6.06725,1648.2,1647.9,0.27166001]
["bitfinex","ETHUSD",1744492310631,6.06703,1648.3,1648.0,0.7659]
["bitfinex","ETHUSD",1744492310783,6.0665,1648.4,1648.0,6.83368]
["bitfinex","ETHUSD",1744492311119,6.06714,1648.3,1648.1,0.26998019]
["bitfinex","ETHUSD",1744492311323,6.06651,1648.4,1648.1,0.26998019]
["bitfinex","ETHUSD",1744492311523,6.06577,1648.6,1648.3,0.7659]
["bitfinex","ETHUSD",1744492311726,4.8763608,1648.8,1648.3,0.7659]
["bitfinex","ETHUSD",1744492311898,6.00609688,1648.8,1648.4,0.25910801]
["bitfinex","ETHUSD",1744492312625,6.06647,1648.5,1648.4,0.25910801]
["bitfinex","ETHUSD",1744492313223,6.06656,1648.4,1648.1,6.8359]
["bitfinex","ETHUSD",1744492313429,6.06656,1648.4,1648.1,0.7659]
["bitfinex","ETHUSD",1744492313727,6.06583,1648.6,1648.2,6.06705]
["bitfinex","ETHUSD",1744492313941,6.06648,1648.4,1648.3,0.606705]
["bitfinex","ETHUSD",1744492314115,6.06648,1648.4,1648.2,3.0]
["bitfinex","ETHUSD",1744492317368,12.1332,1648.4,1648.2,3.0]
["bitfinex","ETHUSD",1744492317649,6.06648,1648.4,1648.2,3.0]
["bitfinex","ETHUSD",1744492317823,6.06685,1648.3,1648.2,3.0]
["bitfinex","ETHUSD",1744492318923,6.06685,1648.3,1648.2,9.07]
["bitfinex","ETHUSD",1744492319256,6.06685,1648.3,1648.2,10.05359]
["bitfinex","ETHUSD",1744492319750,6.06685,1648.3,1648.2,10.32382143]
["bitfinex","ETHUSD",1744492320432,6.0659,1648.6,1648.2,16.39091143]
["bitfinex","ETHUSD",1744492320632,12.13188,1648.6,1648.2,16.39091143]
["bitfinex","ETHUSD",1744492320854,6.0659,1648.6,1648.2,16.39091143]
["bitfinex","ETHUSD",1744492321058,12.13191,1648.6,1648.3,1.63909114]
["bitfinex","ETHUSD",1744492321461,12.13191,1648.6,1648.4,0.2651564]
["bitfinex","ETHUSD",1744492321964,6.06612,1648.5,1648.4,0.2651564]
["bitfinex","ETHUSD",1744492322668,6.06672,1648.4,1648.2,9.07]
["bitfinex","ETHUSD",1744492323362,6.06612,1648.5,1648.2,9.07]
["bitfinex","ETHUSD",1744492323665,6.06612,1648.5,1648.2,10.660345]
["bitfinex","ETHUSD",1744492324032,0.7596,1648.7,1648.2,6.07]
["bitfinex","ETHUSD",1744492324236,6.06685,1648.3,1648.2,6.07]
["bitfinex","ETHUSD",1744492325559,6.06579,1648.6,1648.2,12.13703]
["bitfinex","ETHUSD",1744492325761,12.13188,1648.6,1648.3,0.7552]
["bitfinex","ETHUSD",1744492326370,6.06612,1648.5,1648.3,0.7552]
["bitfinex","ETHUSD",1744492326573,6.06648,1648.4,1648.3,1.88282911]
["bitfinex","ETHUSD",1744492326928,6.06612,1648.5,1648.3,1.88282911]
["bitfinex","ETHUSD",1744492328128,12.13249,1648.5,1648.3,1.88282911]
["bitfinex","ETHUSD",1744492328773,6.06612,1648.5,1648.3,1.88282911]
["bitfinex","ETHUSD",1744492330785,6.06612,1648.5,1648.3,7.95282911]
["bitfinex","ETHUSD",1744492333589,6.06648,1648.4,1648.3,6.8252]
["bitfinex","ETHUSD",1744492333741,6.06648,1648.4,1648.3,6.07]
["bitfinex","ETHUSD",1744492334756,6.06648,1648.4,1648.3,6.33756188]
["bitfinex","ETHUSD",1744492334951,6.06612,1648.5,1648.3,6.78335859]
["bitfinex","ETHUSD",1744492335155,6.06543,1648.7,1648.4,0.8073]
["bitfinex","ETHUSD",1744492335355,6.87433,1648.9,1648.5,0.266019]
["bitfinex","ETHUSD",1744492335587,6.06465,1648.9,1648.7,0.8073]
["bitfinex","ETHUSD",1744492335754,6.06465,1648.9,1648.8,0.26363859]
["bitfinex","ETHUSD",1744492336597,6.06507,1648.8,1648.6,6.07]
["bitfinex","ETHUSD",1744492337176,6.06465,1648.9,1648.6,6.07]
["bitfinex","ETHUSD",1744492337343,6.06465,1648.9,1648.6,7.663128]
["bitfinex","ETHUSD",1744492338159,6.06394,1649.1,1648.7,6.86041]
["bitfinex","ETHUSD",1744492338370,0.7573,1649.2,1648.7,0.7952]
["bitfinex","ETHUSD",1744492338550,6.06499,1648.9,1648.7,0.7952]
["bitfinex","ETHUSD",1744492339277,6.06499,1648.9,1648.6,8.458328]
["bitfinex","ETHUSD",1744492340891,6.06521,1648.8,1648.6,6.8652]
["bitfinex","ETHUSD",1744492341696,6.06478,1648.9,1648.6,6.8652]
["bitfinex","ETHUSD",1744492342067,6.06431,1649.0,1648.6,12.9309]
["bitfinex","ETHUSD",1744492342391,12.12891,1649.0,1648.6,12.9309]
["bitfinex","ETHUSD",1744492342597,6.06482,1648.9,1648.7,1.29309]
["bitfinex","ETHUSD",1744492342767,12.1298,1648.9,1648.6,6.8652]
["bitfinex","ETHUSD",1744492343096,6.06482,1648.9,1648.6,6.8652]
["bitfinex","ETHUSD",1744492343395,6.06501,1648.8,1648.6,6.8652]
["bitfinex","ETHUSD",1744492343594,6.06501,1648.8,1648.6,6.07]
["bitfinex","ETHUSD",1744492343795,6.06538,1648.7,1648.6,6.07]
["bitfinex","ETHUSD",1744492344098,6.83898,1648.7,1648.6,10.07]
["bitfinex","ETHUSD",1744492344551,6.83898,1648.7,1648.6,6.07]
["bitfinex","ETHUSD",1744492345466,6.06652,1648.4,1648.1,15.94505]
["bitfinex","ETHUSD",1744492345695,12.13323,1648.4,1648.2,4.0]
["bitfinex","ETHUSD",1744492345862,6.06685,1648.3,1648.2,4.0]
["bitfinex","ETHUSD",1744492346388,6.06652,1648.4,1648.2,4.0]
["bitfinex","ETHUSD",1744492346566,6.06652,1648.4,1648.1,6.07]
["bitfinex","ETHUSD",1744492346767,6.06652,1648.4,1648.1,7.362198]
["bitfinex","ETHUSD",1744492349932,7.362422,1648.3,1648.2,0.61083015]
["bitfinex","ETHUSD",1744492350121,8.183222,1648.3,1648.2,0.61083015]
["bitfinex","ETHUSD",1744492351123,8.183222,1648.3,1648.2,0.2719414]
["bitfinex","ETHUSD",1744492351433,6.0679,1648.1,1647.9,6.414]
["bitfinex","ETHUSD",1744492351634,12.1358,1648.1,1647.9,6.414]
["bitfinex","ETHUSD",1744492351931,12.1358,1648.1,1648.0,0.33869494]
["bitfinex","ETHUSD",1744492354226,12.1358,1648.1,1648.0,0.61363344]
["bitfinex","ETHUSD",1744492354393,6.0679,1648.1,1648.0,0.61363344]
["bitfinex","ETHUSD",1744492354592,6.06722,1648.2,1648.0,0.61363344]
["bitfinex","ETHUSD",1744492354593,6.06722,1648.2,1648.0,2.12429678]
["bitfinex","ETHUSD",1744492354934,6.06722,1648.2,1648.1,0.33869494]
["bitfinex","ETHUSD",1744492355232,6.06722,1648.2,1648.1,0.61021074]
["bitfinex","ETHUSD",1744492357435,6.82883,1648.5,1648.1,6.67771074]
["bitfinex","ETHUSD",1744492357638,12.13334,1648.4,1648.1,0.61021074]
["bitfinex","ETHUSD",1744492357838,12.13334,1648.4,1648.1,2.33608115]
["bitfinex","ETHUSD",1744492358208,12.13334,1648.4,1648.2,0.33869494]
["bitfinex","ETHUSD",1744492358409,12.13334,1648.4,1648.3,0.27105955]
["bitfinex","ETHUSD",1744492359403,6.06728,1648.2,1648.0,6.8779]
["bitfinex","ETHUSD",1744492359604,6.06728,1648.2,1648.1,0.27341872]
["bitfinex","ETHUSD",1744492359830,6.06728,1648.2,1648.1,0.61155652]
["bitfinex","ETHUSD",1744492360705,6.82968,1648.2,1648.1,0.61155652]
["bitfinex","ETHUSD",1744492360904,6.06728,1648.2,1648.1,0.61155652]
["bitfinex","ETHUSD",1744492361843,6.06685,1648.3,1648.1,0.61155652]
["bitfinex","ETHUSD",1744492362009,6.06685,1648.3,1648.1,1.38385652]
["bitfinex","ETHUSD",1744492362610,6.06685,1648.3,1648.1,0.61155652]
["bitfinex","ETHUSD",1744492362849,6.06685,1648.3,1648.1,0.27341872]
["bitfinex","ETHUSD",1744492363426,6.06722,1648.2,1648.1,0.27341872]
["bitfinex","ETHUSD",1744492364045,6.06685,1648.3,1648.1,0.27341872]
["bitfinex","ETHUSD",1744492364246,6.06668,1648.4,1648.1,0.90776059]
["bitfinex","ETHUSD",1744492365039,6.06668,1648.4,1648.2,0.33796018]
["bitfinex","ETHUSD",1744492365535,6.06668,1648.4,1648.3,0.27228283]
["bitfinex","ETHUSD",1744492366244,6.06668,1648.4,1648.1,4.63434187]
["bitfinex","ETHUSD",1744492366481,6.06668,1648.4,1648.3,0.27228283]
["bitfinex","ETHUSD",1744492366741,6.06685,1648.3,1648.2,0.27240593]
["bitfinex","ETHUSD",1744492366942,6.06759,1648.1,1648.0,6.07]
["bitfinex","ETHUSD",1744492367240,6.06689,1648.3,1648.0,10.07]
["bitfinex","ETHUSD",1744492367821,6.06689,1648.3,1648.1,0.33819752]
["bitfinex","ETHUSD",1744492368423,6.06651,1648.4,1648.1,1.37901727]
["bitfinex","ETHUSD",1744492368623,6.06651,1648.4,1648.2,0.33819752]
["bitfinex","ETHUSD",1744492369545,6.06651,1648.4,1648.3,0.33819752]
["bitfinex","ETHUSD",1744492370362,6.06651,1648.4,1648.2,0.33819752]
["bitfinex","ETHUSD",1744492372666,6.86992,1648.7,1648.2,1.11049752]
["bitfinex","ETHUSD",1744492372836,6.86992,1648.7,1648.3,0.33819752]
["bitfinex","ETHUSD",1744492373038,12.13107,1648.7,1648.3,7.12276527]
["bitfinex","ETHUSD",1744492373452,6.06575,1648.6,1648.3,7.12276527]
["bitfinex","ETHUSD",1744492373986,12.13177,1648.6,1648.4,0.33819752]
["bitfinex","ETHUSD",1744492374520,6.06612,1648.5,1648.4,0.33819752]
["bitfinex","ETHUSD",1744492379161,6.81702,1648.5,1648.4,0.33819752]
["bitfinex","ETHUSD",1744492379325,8.711887,1648.5,1648.4,0.33819752]
["bitfinex","ETHUSD",1744492379529,6.06722,1648.2,1648.1,0.33819752]
["bitfinex","ETHUSD",1744492379764,6.06722,1648.2,1648.1,4.33819752]
["bitfinex","ETHUSD",1744492379970,6.06722,1648.2,1648.1,0.61375759]
["bitfinex","ETHUSD",1744492380268,6.06657,1648.4,1648.1,0.61375759]
["bitfinex","ETHUSD",1744492380567,6.06612,1648.5,1648.2,0.33819752]
["bitfinex","ETHUSD",1744492381068,6.82364,1648.8,1648.3,12.41058598]
["bitfinex","ETHUSD",1744492381240,6.82364,1648.8,1648.4,6.83385]
["bitfinex","ETHUSD",1744492381446,6.82364,1648.8,1648.5,0.27260821]
["bitfinex","ETHUSD",1744492381636,6.06504,1648.8,1648.5,0.27260821]
["bitfinex","ETHUSD",1744492382068,1.0,1648.7,1648.5,0.27260821]
["bitfinex","ETHUSD",1744492382254,1.0,1648.7,1648.5,1.01707378]
["bitfinex","ETHUSD",1744492382446,1.0,1648.7,1648.6,0.33819752]
["bitfinex","ETHUSD",1744492382769,1.0,1648.7,1648.6,0.61010198]
["bitfinex","ETHUSD",1744492383372,6.06468,1648.9,1648.6,1.37750198]
["bitfinex","ETHUSD",1744492383574,6.06522,1648.8,1648.6,1.37750198]
["bitfinex","ETHUSD",1744492383775,6.06522,1648.8,1648.6,0.61010198]
["bitfinex","ETHUSD",1744492384275,6.06466,1648.9,1648.7,0.33819752]
["bitfinex","ETHUSD",1744492384638,12.1296,1648.9,1648.8,0.27049721]
["bitfinex","ETHUSD",1744492384863,12.1296,1648.9,1648.8,0.60869473]
["bitfinex","ETHUSD",1744492385490,13.34256,1648.9,1648.8,0.60869473]
["bitfinex","ETHUSD",1744492385869,13.34256,1648.9,1648.8,0.27049721]
["bitfinex","ETHUSD",1744492386276,6.06466,1648.9,1648.6,6.07]
["bitfinex","ETHUSD",1744492386492,6.06466,1648.9,1648.8,0.27036128]
["bitfinex","ETHUSD",1744492386778,6.06431,1649.0,1648.6,6.07]
["bitfinex","ETHUSD",1744492386779,6.06431,1649.0,1648.7,0.27106486]
["bitfinex","ETHUSD",1744492386987,12.12884,1649.0,1648.8,0.26696432]
["bitfinex","ETHUSD",1744492388475,12.12884,1649.0,1648.6,6.07]
["bitfinex","ETHUSD",1744492388684,6.06466,1648.9,1648.6,7.96693]
["bitfinex","ETHUSD",1744492389555,12.12956,1648.9,1648.6,7.96693]
["bitfinex","ETHUSD",1744492389756,12.12956,1648.9,1648.7,0.33829037]
["bitfinex","ETHUSD",1744492390056,6.87041,1648.8,1648.7,0.33829037]
["bitfinex","ETHUSD",1744492390374,6.06538,1648.7,1648.6,6.07]
["bitfinex","ETHUSD",1744492391685,7.358959,1648.7,1648.6,6.40845565]
["bitfinex","ETHUSD",1744492392650,7.358959,1648.7,1648.6,6.07]
["bitfinex","ETHUSD",1744492393856,6.06675,1648.4,1648.1,12.471]
["bitfinex","ETHUSD",1744492394477,6.06696,1648.3,1648.2,0.33874491]
["bitfinex","ETHUSD",1744492394672,6.06675,1648.4,1648.2,0.33874491]
["bitfinex","ETHUSD",1744492394874,6.06554,1648.7,1648.3,0.7918]
["bitfinex","ETHUSD",1744492395287,6.06554,1648.7,1648.4,0.27082874]
["bitfinex","ETHUSD",1744492395491,0.7937,1649.0,1648.5,6.85763]
["bitfinex","ETHUSD",1744492395664,6.06467,1648.9,1648.5,8.18129087]
["bitfinex","ETHUSD",1744492395867,6.85806,1649.0,1648.6,6.67336856]
["bitfinex","ETHUSD",1744492396166,6.06357,1649.2,1648.8,6.06501]
["bitfinex","ETHUSD",1744492396396,6.06286,1649.4,1648.9,12.92622]
["bitfinex","ETHUSD",1744492396558,6.06286,1649.4,1649.0,6.85592]
["bitfinex","ETHUSD",1744492396753,6.85579,1649.6,1649.1,6.06358]
["bitfinex","ETHUSD",1744492396959,6.06209,1649.6,1649.2,6.85528]
["bitfinex","ETHUSD",1744492397391,6.85509,1649.8,1649.4,6.06267]
["bitfinex","ETHUSD",1744492397573,6.85509,1649.8,1649.5,0.7918]
["bitfinex","ETHUSD",1744492397574,12.12298,1649.8,1649.5,0.7918]
["bitfinex","ETHUSD",1744492397764,6.06139,1649.8,1649.5,1.05251594]
["bitfinex","ETHUSD",1744492397962,6.06185,1649.7,1649.5,0.7918]
["bitfinex","ETHUSD",1744492398513,6.061,1649.9,1649.6,0.2600133]
["bitfinex","ETHUSD",1744492399564,0.7937,1650.0,1649.6,0.2600133]
["bitfinex","ETHUSD",1744492399565,6.0617,1649.7,1649.6,0.2600133]
["bitfinex","ETHUSD",1744492399764,6.06159,1649.8,1649.6,0.2600133]
["bitfinex","ETHUSD",1744492400167,6.061,1649.9,1649.6,0.2600133]
["bitfinex","ETHUSD",1744492400709,61.7097328,1650.2,1649.6,0.2600133]
["bitfinex","ETHUSD",1744492400710,6.0617,1649.7,1649.6,0.2600133]
["bitfinex","ETHUSD",1744492401273,6.06219,1649.6,1649.4,6.07]
["bitfinex","ETHUSD",1744492401675,6.06219,1649.6,1649.4,7.39628]
["bitfinex","ETHUSD",1744492401864,6.85614,1649.5,1649.0,0.7918]
["bitfinex","ETHUSD",1744492402069,6.06379,1649.2,1649.0,0.7918]
["bitfinex","ETHUSD",1744492402410,6.06391,1649.1,1649.0,0.7918]
["bitfinex","ETHUSD",1744492403106,12.12817,1649.1,1648.9,6.07]
["bitfinex","ETHUSD",1744492403291,6.06391,1649.1,1648.9,6.07]
["bitfinex","ETHUSD",1744492403499,6.06391,1649.1,1648.9,7.39618]
["bitfinex","ETHUSD",1744492403896,12.12814,1649.1,1648.9,7.39618]
["bitfinex","ETHUSD",1744492404207,6.06428,1649.0,1648.9,6.07]
["bitfinex","ETHUSD",1744492404380,6.06391,1649.1,1648.9,6.07]
["bitfinex","ETHUSD",1744492404381,6.06391,1649.1,1648.9,6.40693405]
["bitfinex","ETHUSD",1744492405078,6.06327,1649.3,1648.9,12.47141405]
["bitfinex","ETHUSD",1744492405407,12.1267,1649.3,1648.9,12.13448]
["bitfinex","ETHUSD",1744492405567,6.06394,1649.1,1648.9,6.07]
["bitfinex","ETHUSD",1744492405766,6.06394,1649.1,1648.9,7.39618]
["bitfinex","ETHUSD",1744492405996,12.12726,1649.2,1648.9,7.39618]
["bitfinex","ETHUSD",1744492406191,6.06357,1649.2,1648.9,7.39618]
["bitfinex","ETHUSD",1744492406393,6.06285,1649.4,1649.0,6.06418]
["bitfinex","ETHUSD",1744492406582,12.12597,1649.4,1649.0,6.06418]
["bitfinex","ETHUSD",1744492406791,12.12597,1649.4,1649.0,7.410216]
["bitfinex","ETHUSD",1744492406994,6.06322,1649.3,1649.0,7.410216]
["bitfinex","ETHUSD",1744492408198,6.06285,1649.4,1649.0,13.474256]
["bitfinex","ETHUSD",1744492408386,6.06245,1649.5,1649.1,6.88708]
["bitfinex","ETHUSD",1744492408711,6.06245,1649.5,1649.2,6.07]
["bitfinex","ETHUSD",1744492408899,6.06245,1649.5,1649.2,7.365708]
["bitfinex","ETHUSD",1744492409912,6.06245,1649.5,1649.3,0.24058428]
["bitfinex","ETHUSD",1744492410411,6.06196,1649.7,1649.4,0.8234]
["bitfinex","ETHUSD",1744492410797,6.06101,1649.9,1649.5,6.30836347]
["bitfinex","ETHUSD",1744492411008,6.06119,1649.9,1649.5,12.37067347]
["bitfinex","ETHUSD",1744492411180,12.806139,1649.9,1649.5,12.37067347]
["bitfinex","ETHUSD",1744492411377,6.06152,1649.8,1649.5,6.30836347]
["bitfinex","ETHUSD",1744492412312,6.06172,1649.7,1649.5,6.30836347]
["bitfinex","ETHUSD",1744492413092,6.744799,1649.9,1649.5,12.37078347]
["bitfinex","ETHUSD",1744492413288,6.06107,1649.9,1649.6,6.06206]
["bitfinex","ETHUSD",1744492413717,6.83674,1650.0,1649.7,0.23695811]
["bitfinex","ETHUSD",1744492413908,12.12155,1650.0,1649.7,0.23695811]
["bitfinex","ETHUSD",1744492414103,12.12155,1650.0,1649.6,7.90534435]
["bitfinex","ETHUSD",1744492414430,6.06097,1649.9,1649.8,0.23652716]
["bitfinex","ETHUSD",1744492414592,6.06097,1649.9,1649.7,0.23722973]
["bitfinex","ETHUSD",1744492414924,6.06097,1649.9,1649.8,0.23652716]
["bitfinex","ETHUSD",1744492415281,6.06141,1649.8,1649.5,6.07]
["bitfinex","ETHUSD",1744492415484,6.06141,1649.8,1649.5,7.365598]
["bitfinex","ETHUSD",1744492415687,6.06141,1649.8,1649.5,6.07]
["bitfinex","ETHUSD",1744492416790,6.06175,1649.7,1649.5,6.07]
["bitfinex","ETHUSD",1744492417187,6.06207,1649.6,1649.5,6.07]
["bitfinex","ETHUSD",1744492417395,6.06259,1649.5,1649.3,6.07]
["bitfinex","ETHUSD",1744492419424,12.12538,1649.5,1649.3,6.07]
["bitfinex","ETHUSD",1744492419592,12.12538,1649.5,1649.2,10.6317435]
["bitfinex","ETHUSD",1744492419593,6.06302,1649.4,1649.2,6.399]
["bitfinex","ETHUSD",1744492419792,6.86244,1649.5,1649.2,6.399]
["bitfinex","ETHUSD",1744492419991,6.06352,1649.3,1649.1,6.07]
["bitfinex","ETHUSD",1744492420324,6.06295,1649.4,1649.0,0.7675]
["bitfinex","ETHUSD",1744492420686,6.06285,1649.4,1649.1,6.06374]
["bitfinex","ETHUSD",1744492421626,8.154923,1649.5,1649.1,6.06374]
["bitfinex","ETHUSD",1744492421824,12.93865,1649.7,1649.3,6.06316]
["bitfinex","ETHUSD",1744492422129,6.06221,1649.6,1649.3,0.8122]
["bitfinex","ETHUSD",1744492422297,6.06221,1649.6,1649.3,1.53349569]
["bitfinex","ETHUSD",1744492423837,6.87664,1649.7,1649.3,7.59650569]
["bitfinex","ETHUSD",1744492424044,6.06174,1649.7,1649.3,13.66650569]
["bitfinex","ETHUSD",1744492424340,6.06174,1649.7,1649.3,7.59650569]
["bitfinex","ETHUSD",1744492424495,6.06135,1649.8,1649.4,6.06275]
["bitfinex","ETHUSD",1744492424696,6.06135,1649.8,1649.4,7.42856557]
["bitfinex","ETHUSD",1744492424896,6.06172,1649.7,1649.5,0.56127869]
["bitfinex","ETHUSD",1744492425448,6.06207,1649.6,1649.5,0.56127869]
["bitfinex","ETHUSD",1744492432262,6.06172,1649.7,1649.5,0.56127869]
["bitfinex","ETHUSD",1744492432472,12.12366,1649.7,1649.5,0.56127869]
["bitfinex","ETHUSD",1744492432819,12.12366,1649.7,1649.6,0.33774045]
["bitfinex","ETHUSD",1744492433152,12.12366,1649.7,1649.6,0.55996444]
["bitfinex","ETHUSD",1744492433748,12.12366,1649.7,1649.6,0.22222399]
["bitfinex","ETHUSD",1744492434090,6.06236,1649.6,1649.4,6.07]
["bitfinex","ETHUSD",1744492434424,12.12472,1649.6,1649.5,0.33811933]
["bitfinex","ETHUSD",1744492435156,13.337192,1649.6,1649.5,0.33811933]
["bitfinex","ETHUSD",1744492435375,12.89802,1649.6,1649.5,0.33811933]
["bitfinex","ETHUSD",1744492438480,6.06177,1649.7,1649.5,0.33811933]
["bitfinex","ETHUSD",1744492438781,12.12376,1649.7,1649.5,0.33811933]
["bitfinex","ETHUSD",1744492439139,12.12369,1649.7,1649.5,0.33811933]
["bitfinex","ETHUSD",1744492439768,12.12369,1649.7,1649.6,0.33811933]
["bitfinex","ETHUSD",1744492439981,12.12369,1649.7,1649.6,0.55936959]
["bitfinex","ETHUSD",1744492440284,6.06144,1649.8,1649.6,0.55936959]
["bitfinex","ETHUSD",1744492440887,6.06144,1649.8,1649.7,0.33811933]
["bitfinex","ETHUSD",1744492441082,6.06144,1649.8,1649.7,0.55825899]
["bitfinex","ETHUSD",1744492441466,7.879808,1649.8,1649.7,0.55825899]
["bitfinex","ETHUSD",1744492441946,8.674108,1649.8,1649.7,0.55825899]
["bitfinex","ETHUSD",1744492444089,6.85574,1649.8,1649.7,0.55825899]
["bitfinex","ETHUSD",1744492445906,6.06144,1649.8,1649.7,0.55825899]
["bitfinex","ETHUSD",1744492446070,6.06112,1649.9,1649.7,0.55825899]
["bitfinex","ETHUSD",1744492446406,12.12241,1649.9,1649.8,0.33811933]
["bitfinex","ETHUSD",1744492446702,12.12241,1649.9,1649.8,0.55749517]
["bitfinex","ETHUSD",1744492449207,12.11938,1650.3,1650.0,0.7657]
["bitfinex","ETHUSD",1744492449370,0.7852,1650.4,1650.0,7.518352]
["bitfinex","ETHUSD",1744492449371,6.07914,1650.4,1650.0,7.518352]
["bitfinex","ETHUSD",1744492449695,6.07914,1650.4,1650.1,0.21726788]
["bitfinex","ETHUSD",1744492450196,6.05952,1650.3,1650.1,0.21726788]
["bitfinex","ETHUSD",1744492450497,6.05952,1650.3,1650.2,0.33811933]
["bitfinex","ETHUSD",1744492450699,6.05952,1650.3,1650.2,0.55468473]
["bitfinex","ETHUSD",1744492450884,0.02,1650.4,1650.2,1.32038473]
["bitfinex","ETHUSD",1744492451194,6.07936,1650.4,1650.2,0.55468473]
["bitfinex","ETHUSD",1744492451359,12.13877,1650.4,1650.2,0.55468473]
["bitfinex","ETHUSD",1744492451559,12.13877,1650.4,1650.3,0.33811933]
["bitfinex","ETHUSD",1744492451784,6.07936,1650.4,1650.3,0.33811933]
["bitfinex","ETHUSD",1744492451991,0.02,1650.4,1650.3,0.55398234]
["bitfinex","ETHUSD",1744492452393,6.07913,1650.4,1650.3,0.55398234]
["bitfinex","ETHUSD",1744492454487,0.02,1650.4,1650.3,0.55398234]
["bitfinex","ETHUSD",1744492455302,6.07913,1650.4,1650.3,0.55398234]
["bitfinex","ETHUSD",1744492455797,6.07913,1650.4,1650.3,0.21586301]
["bitfinex","ETHUSD",1744492455971,0.02,1650.4,1650.3,0.21586301]
["bitfinex","ETHUSD",1744492456173,0.02,1650.4,1650.3,6.8144]
["bitfinex","ETHUSD",1744492456502,0.02,1650.4,1650.3,8.31870301]
["bitfinex","ETHUSD",1744492457305,0.02,1650.4,1650.3,2.25920301]
["bitfinex","ETHUSD",1744492457500,6.07913,1650.4,1650.3,0.21586301]
["bitfinex","ETHUSD",1744492460003,6.05951,1650.3,1650.1,7.28291422]
["bitfinex","ETHUSD",1744492460203,6.05951,1650.3,1650.2,0.33642915]
["bitfinex","ETHUSD",1744492461078,12.11929,1650.3,1650.1,6.8249]
["bitfinex","ETHUSD",1744492461281,6.05987,1650.2,1650.1,6.8249]
["bitfinex","ETHUSD",1744492462216,12.13843,1650.4,1650.1,8.55042961]
["bitfinex","ETHUSD",1744492462581,6.05954,1650.3,1650.1,8.55042961]
["bitfinex","ETHUSD",1744492462911,6.07917,1650.4,1650.1,8.2139552]
["bitfinex","ETHUSD",1744492463275,12.13855,1650.4,1650.1,8.2139552]
["bitfinex","ETHUSD",1744492463815,6.05951,1650.3,1650.1,8.2139552]
["bitfinex","ETHUSD",1744492464016,6.05951,1650.3,1650.2,0.82139552]
["bitfinex","ETHUSD",1744492464515,6.05987,1650.2,1650.1,8.2139552]
["bitfinex","ETHUSD",1744492464690,6.05987,1650.2,1650.1,8.55050443]
["bitfinex","ETHUSD",1744492467616,6.05987,1650.2,1650.1,6.40654923]
["bitfinex","ETHUSD",1744492468418,6.05987,1650.2,1650.1,6.07]
["bitfinex","ETHUSD",1744492469722,6.05987,1650.2,1650.1,6.28485855]
["bitfinex","ETHUSD",1744492470017,5.99366495,1650.2,1650.1,6.28485855]
["bitfinex","ETHUSD",1744492471091,6.07925,1650.4,1650.1,7.44122447]
["bitfinex","ETHUSD",1744492471309,6.07925,1650.4,1650.2,0.74412245]
["bitfinex","ETHUSD",1744492471617,6.07925,1650.4,1650.3,0.21345368]
["bitfinex","ETHUSD",1744492472719,6.07925,1650.4,1650.3,0.55116692]
["bitfinex","ETHUSD",1744492474587,6.07925,1650.4,1650.3,0.21345368]
["bitfinex","ETHUSD",1744492475107,6.05987,1650.2,1650.1,6.07]
["bitfinex","ETHUSD",1744492475710,6.05987,1650.2,1650.1,6.40840502]
["bitfinex","ETHUSD",1744492477023,7.351753,1650.2,1650.1,0.33840502]
["bitfinex","ETHUSD",1744492477692,12.12172,1650.0,1649.7,6.8489]
["bitfinex","ETHUSD",1744492478014,6.06097,1649.9,1649.7,6.8489]
["bitfinex","ETHUSD",1744492478623,6.06097,1649.9,1649.8,0.33878117]
["bitfinex","ETHUSD",1744492479153,6.0608,1650.0,1649.8,0.33878117]
["bitfinex","ETHUSD",1744492479325,6.0608,1650.0,1649.9,0.33878117]
["bitfinex","ETHUSD",1744492482124,6.8601,1650.0,1649.9,0.33878117]
["bitfinex","ETHUSD",1744492482297,6.06134,1649.8,1649.7,6.07]
["bitfinex","ETHUSD",1744492483128,6.06134,1649.8,1649.7,6.40868882]
["bitfinex","ETHUSD",1744492483431,6.06134,1649.8,1649.7,7.0495577]
["bitfinex","ETHUSD",1744492484422,6.06083,1650.0,1649.7,7.8284577]
["bitfinex","ETHUSD",1744492484826,6.061,1649.9,1649.8,0.21259767]
["bitfinex","ETHUSD",1744492484990,6.061,1649.9,1649.8,0.55128649]
["bitfinex","ETHUSD",1744492487033,6.8744,1649.9,1649.8,0.55128649]
["bitfinex","ETHUSD",1744492487214,8.167923,1649.9,1649.8,0.21259767]
["bitfinex","ETHUSD",1744492489538,12.12411,1649.7,1649.4,6.8377]
["bitfinex","ETHUSD",1744492489833,6.06207,1649.6,1649.4,6.8377]
["bitfinex","ETHUSD",1744492490392,6.06205,1649.7,1649.5,0.33842637]
["bitfinex","ETHUSD",1744492491236,6.06205,1649.7,1649.6,0.33842637]
["bitfinex","ETHUSD",1744492493238,6.06205,1649.7,1649.4,6.8377]
["bitfinex","ETHUSD",1744492493420,6.06205,1649.7,1649.5,0.68377]
["bitfinex","ETHUSD",1744492493421,6.06192,1649.7,1649.5,0.68377]
["bitfinex","ETHUSD",1744492493633,6.06192,1649.7,1649.4,0.7677]
["bitfinex","ETHUSD",1744492494331,6.06192,1649.7,1649.4,6.8305]
["bitfinex","ETHUSD",1744492494504,6.06192,1649.7,1649.5,0.33826665]
["bitfinex","ETHUSD",1744492494705,6.0613,1649.9,1649.5,6.40054665]
["bitfinex","ETHUSD",1744492494900,6.0613,1649.9,1649.7,0.7755]
["bitfinex","ETHUSD",1744492495107,12.12302,1649.8,1649.6,6.71005466]
["bitfinex","ETHUSD",1744492496039,12.12302,1649.8,1649.7,0.33827467]
["bitfinex","ETHUSD",1744492499771,12.12302,1649.8,1649.7,0.55356511]
["bitfinex","ETHUSD",1744492500672,6.06134,1649.8,1649.7,0.55356511]
["bitfinex","ETHUSD",1744492502468,6.06102,1649.9,1649.7,0.55356511]
["bitfinex","ETHUSD",1744492502635,6.06134,1649.8,1649.7,0.55356511]
["bitfinex","ETHUSD",1744492502833,6.81917,1650.2,1649.8,6.06133]
["bitfinex","ETHUSD",1744492503035,6.06039,1650.1,1649.9,0.94440767]
["bitfinex","ETHUSD",1744492503237,12.12086,1650.1,1649.9,0.55216005]
["bitfinex","ETHUSD",1744492503538,6.0606,1650.0,1649.9,0.21388538]
["bitfinex","ETHUSD",1744492503865,6.0606,1650.0,1649.7,0.8004]
["bitfinex","ETHUSD",1744492504064,6.0606,1650.0,1649.9,0.21388538]
["bitfinex","ETHUSD",1744492504268,6.06027,1650.1,1649.8,0.21458787]
["bitfinex","ETHUSD",1744492504454,6.05968,1650.3,1649.9,7.4141327]
["bitfinex","ETHUSD",1744492504651,0.02,1650.4,1650.2,6.05964]
["bitfinex","ETHUSD",1744492504858,0.02,1650.4,1650.3,0.8004]
["bitfinex","ETHUSD",1744492505031,0.02,1650.4,1650.3,0.2075465]
["bitfinex","ETHUSD",1744492505464,6.07913,1650.4,1650.3,0.33899732]
["bitfinex","ETHUSD",1744492505647,6.83843,1650.4,1650.3,0.54654382]
["bitfinex","ETHUSD",1744492505967,6.07913,1650.4,1650.3,0.54654382]
["bitfinex","ETHUSD",1744492507335,8.089124,1650.4,1650.3,0.54654382]
["bitfinex","ETHUSD",1744492507566,6.06022,1650.2,1650.0,6.07]
["bitfinex","ETHUSD",1744492507872,6.06023,1650.1,1650.0,6.07]
["bitfinex","ETHUSD",1744492508363,6.05955,1650.3,1650.0,6.07]
["bitfinex","ETHUSD",1744492508568,6.05955,1650.3,1650.1,0.33839743]
["bitfinex","ETHUSD",1744492508875,12.1193,1650.3,1650.1,0.33839743]
["bitfinex","ETHUSD",1744492509079,6.05987,1650.2,1650.1,0.33839743]
["bitfinex","ETHUSD",1744492510967,6.06056,1650.1,1649.9,6.07]
["bitfinex","ETHUSD",1744492511138,6.06056,1650.1,1649.8,0.8119]
["bitfinex","ETHUSD",1744492511462,6.06056,1650.1,1649.9,4.0]
["bitfinex","ETHUSD",1744492511769,6.0606,1650.0,1649.9,4.0]
["bitfinex","ETHUSD",1744492512267,6.0606,1650.0,1649.8,2.744059]
["bitfinex","ETHUSD",1744492512449,12.12149,1650.0,1649.8,2.744059]
["bitfinex","ETHUSD",1744492512649,6.0606,1650.0,1649.8,2.744059]
["bitfinex","ETHUSD",1744492512838,6.0606,1650.0,1649.9,0.3382761]
["bitfinex","ETHUSD",1744492514668,6.06025,1650.1,1649.9,0.3382761]
["bitfinex","ETHUSD",1744492514874,6.05991,1650.2,1649.9,0.85744311]
["bitfinex","ETHUSD",1744492515751,6.06049,1650.1,1649.9,0.85744311]
["bitfinex","ETHUSD",1744492515959,6.06049,1650.1,1650.0,0.3382761]
["bitfinex","ETHUSD",1744492516274,6.06049,1650.1,1650.0,0.54986502]
["bitfinex","ETHUSD",1744492518718,1.3137,1650.0,1649.1,0.8009]
["bitfinex","ETHUSD",1744492518847,1.3137,1650.0,1649.0,6.74102508]
["bitfinex","ETHUSD",1744492518848,6.06391,1649.1,1649.0,6.43712804]
["bitfinex","ETHUSD",1744492519212,6.82761,1649.1,1649.0,6.43712804]
["bitfinex","ETHUSD",1744492520400,10.4531628,1649.1,1649.0,6.43712804]
["bitfinex","ETHUSD",1744492520564,12.10484808,1649.1,1649.0,6.43712804]
["bitfinex","ETHUSD",1744492521194,6.82761,1649.1,1649.0,6.43712804]
["bitfinex","ETHUSD",1744492522460,6.06584,1648.6,1648.3,3.8009]
["bitfinex","ETHUSD",1744492524291,6.06541,1648.7,1648.3,3.8009]
["bitfinex","ETHUSD",1744492525093,6.06504,1648.8,1648.3,9.86762]
["bitfinex","ETHUSD",1744492525250,6.06546,1648.7,1648.4,0.986762]
["bitfinex","ETHUSD",1744492525450,12.13112,1648.7,1648.4,0.986762]
["bitfinex","ETHUSD",1744492525647,6.06648,1648.5,1648.3,6.8709]
["bitfinex","ETHUSD",1744492525851,6.06648,1648.4,1648.3,6.07]
["bitfinex","ETHUSD",1744492526163,6.06648,1648.4,1647.9,9.6936828]
["bitfinex","ETHUSD",1744492526164,6.06759,1648.1,1647.9,0.8322]
["bitfinex","ETHUSD",1744492526389,6.06759,1648.1,1648.0,0.19247613]
["bitfinex","ETHUSD",1744492526694,6.06722,1648.2,1648.0,0.19247613]
["bitfinex","ETHUSD",1744492526848,6.06759,1648.1,1648.0,0.19247613]
["bitfinex","ETHUSD",1744492527903,6.06821,1648.0,1647.8,6.07]
["bitfinex","ETHUSD",1744492528065,6.06832,1647.9,1647.7,13.2762]
["bitfinex","ETHUSD",1744492529382,12.13696,1647.9,1647.7,13.2762]
["bitfinex","ETHUSD",1744492529702,6.06832,1647.9,1647.7,6.9022]
["bitfinex","ETHUSD",1744492529997,6.06832,1647.9,1647.5,6.06957]
["bitfinex","ETHUSD",1744492529998,6.06832,1647.9,1647.8,0.19361204]
["bitfinex","ETHUSD",1744492530200,6.0691,1647.7,1647.5,6.07]
["bitfinex","ETHUSD",1744492530506,6.06874,1647.8,1647.5,6.07]
["bitfinex","ETHUSD",1744492530507,0.606799,1648.0,1647.6,0.19502038]
["bitfinex","ETHUSD",1744492530802,6.06837,1647.9,1647.7,0.8322]
["bitfinex","ETHUSD",1744492530957,6.06869,1647.8,1647.7,0.8322]
["bitfinex","ETHUSD",1744492531161,6.06869,1647.8,1647.5,6.9022]
["bitfinex","ETHUSD",1744492531404,6.06869,1647.8,1647.5,8.60780715]
["bitfinex","ETHUSD",1744492531589,6.06869,1647.8,1647.5,14.67758715]
["bitfinex","ETHUSD",1744492531805,12.13774,1647.8,1647.5,8.60780715]
["bitfinex","ETHUSD",1744492531990,6.06869,1647.8,1647.5,8.60780715]
["bitfinex","ETHUSD",1744492532363,6.06799,1648.0,1647.5,14.67757715]
["bitfinex","ETHUSD",1744492532673,6.06836,1647.9,1647.6,1.46775771]
["bitfinex","ETHUSD",1744492533078,12.13692,1647.9,1647.6,1.46775771]
["bitfinex","ETHUSD",1744492533597,6.06874,1647.8,1647.6,1.46775771]
["bitfinex","ETHUSD",1744492533762,6.06874,1647.8,1647.5,6.9022]
["bitfinex","ETHUSD",1744492534606,6.83664,1648.1,1647.7,6.06905]
["bitfinex","ETHUSD",1744492534607,12.1356,1648.1,1647.7,6.06905]
["bitfinex","ETHUSD",1744492536894,6.06733,1648.2,1647.8,12.13856]
["bitfinex","ETHUSD",1744492537092,6.06695,1648.3,1648.0,6.90012]
["bitfinex","ETHUSD",1744492537295,6.06652,1648.4,1648.0,19.0379]
["bitfinex","ETHUSD",1744492537592,12.13204,1648.6,1648.3,0.8322]
["bitfinex","ETHUSD",1744492538110,6.06717,1648.3,1648.1,6.9022]
["bitfinex","ETHUSD",1744492538466,6.06614,1648.5,1648.1,12.96972]
["bitfinex","ETHUSD",1744492538666,6.06614,1648.5,1648.1,14.266692]
["bitfinex","ETHUSD",1744492539305,6.06652,1648.4,1648.1,8.199172]
["bitfinex","ETHUSD",1744492540294,6.06652,1648.4,1648.1,14.266762]
["bitfinex","ETHUSD",1744492540494,6.06614,1648.5,1648.1,20.334132]
["bitfinex","ETHUSD",1744492540891,6.06614,1648.5,1648.1,14.266542]
["bitfinex","ETHUSD",1744492541099,12.13252,1648.5,1648.1,14.266542]
["bitfinex","ETHUSD",1744492541397,6.06656,1648.4,1648.1,14.266542]
["bitfinex","ETHUSD",1744492541606,6.06656,1648.4,1648.1,8.66215292]
["bitfinex","ETHUSD",1744492541923,6.06656,1648.4,1648.1,14.72972292]
["bitfinex","ETHUSD",1744492542662,6.06614,1648.5,1648.1,14.72972292]
["bitfinex","ETHUSD",1744492543002,6.06614,1648.5,1648.2,7.54018229]
["bitfinex","ETHUSD",1744492543382,6.06614,1648.5,1648.2,1.47297229]
["bitfinex","ETHUSD",1744492544795,6.06614,1648.5,1648.3,0.19471277]
["bitfinex","ETHUSD",1744492545389,12.1325,1648.5,1648.3,0.19471277]
["bitfinex","ETHUSD",1744492545603,6.06614,1648.5,1648.3,0.19471277]
["bitfinex","ETHUSD",1744492546369,12.13247,1648.5,1648.3,0.19471277]
["bitfinex","ETHUSD",1744492546913,6.06614,1648.5,1648.3,0.19471277]
["bitfinex","ETHUSD",1744492547407,12.13247,1648.5,1648.3,0.19471277]
["bitfinex","ETHUSD",1744492549717,6.06614,1648.5,1648.3,0.19471277]
["bitfinex","ETHUSD",1744492550001,12.13248,1648.5,1648.3,0.19471277]
["bitfinex","ETHUSD",1744492550806,6.06614,1648.5,1648.3,0.19471277]
["bitfinex","ETHUSD",1744492551403,12.13247,1648.5,1648.3,0.19471277]
["bitfinex","ETHUSD",1744492551604,12.13247,1648.5,1648.1,13.43256092]
["bitfinex","ETHUSD",1744492551774,12.13247,1648.5,1648.2,0.19382727]
["bitfinex","ETHUSD",1744492560514,6.06614,1648.5,1648.2,0.19382727]
["bitfinex","ETHUSD",1744492560680,12.13246,1648.5,1648.2,0.19382727]
["bitfinex","ETHUSD",1744492560881,6.06614,1648.5,1648.2,0.19382727]
["bitfinex","ETHUSD",1744492561082,0.7796,1648.9,1648.6,6.06558]
["bitfinex","ETHUSD",1744492561302,6.06439,1649.0,1648.6,6.82888]
["bitfinex","ETHUSD",1744492561626,6.06478,1648.9,1648.7,0.19186574]
["bitfinex","ETHUSD",1744492562519,6.06501,1648.8,1648.7,0.19186574]
["bitfinex","ETHUSD",1744492562814,12.13033,1648.8,1648.5,3.0]
["bitfinex","ETHUSD",1744492563123,12.13033,1648.8,1648.6,0.19216147]
["bitfinex","ETHUSD",1744492563681,6.06501,1648.8,1648.6,0.19216147]
["bitfinex","ETHUSD",1744492563882,6.06466,1648.9,1648.6,0.19216147]
["bitfinex","ETHUSD",1744492565581,6.06519,1648.8,1648.6,0.19216147]
["bitfinex","ETHUSD",1744492565983,6.06466,1648.9,1648.6,0.19216147]
["bitfinex","ETHUSD",1744492566685,6.06466,1648.9,1648.6,0.64811008]
["bitfinex","ETHUSD",1744492567016,6.06466,1648.9,1648.6,0.19216147]
["bitfinex","ETHUSD",1744492567895,6.06432,1649.0,1648.7,0.8246]
["bitfinex","ETHUSD",1744492568097,6.06432,1649.0,1648.7,6.88996]
["bitfinex","ETHUSD",1744492568332,6.06432,1649.0,1648.8,0.18823961]
["bitfinex","ETHUSD",1744492569494,0.7837,1649.3,1649.0,6.06416]
["bitfinex","ETHUSD",1744492569694,6.06352,1649.3,1648.9,12.95923]
["bitfinex","ETHUSD",1744492569892,6.06352,1649.3,1649.1,0.18674334]
["bitfinex","ETHUSD",1744492570221,6.06352,1649.3,1649.2,0.18522465]
["bitfinex","ETHUSD",1744492570413,12.12704,1649.3,1648.9,12.95923]
["bitfinex","ETHUSD",1744492570614,12.12704,1649.3,1649.0,0.18676668]
["bitfinex","ETHUSD",1744492571322,6.06355,1649.2,1649.0,0.18676668]
["bitfinex","ETHUSD",1744492571827,6.06355,1649.2,1649.0,0.63734507]
["bitfinex","ETHUSD",1744492572030,6.06355,1649.2,1649.0,0.18676668]
["bitfinex","ETHUSD",1744492572229,6.06352,1649.3,1649.0,0.18676668]
["bitfinex","ETHUSD",1744492572533,6.06285,1649.4,1649.0,7.56559635]
["bitfinex","ETHUSD",1744492572827,6.84625,1649.5,1649.1,6.0639]
["bitfinex","ETHUSD",1744492573131,6.06298,1649.4,1649.2,0.18366392]
["bitfinex","ETHUSD",1744492574232,6.06317,1649.3,1649.2,0.18366392]
["bitfinex","ETHUSD",1744492575725,7.275785,1649.3,1649.2,0.18366392]
["bitfinex","ETHUSD",1744492577936,8.071385,1649.3,1649.2,0.18366392]
["bitfinex","ETHUSD",1744492578234,6.06405,1649.1,1648.7,19.28469]
["bitfinex","ETHUSD",1744492578436,6.06405,1649.1,1648.8,0.18688413]
["bitfinex","ETHUSD",1744492579125,6.06405,1649.1,1648.8,0.64735261]
["bitfinex","ETHUSD",1744492579322,6.06405,1649.1,1648.8,2.64055687]
["bitfinex","ETHUSD",1744492579532,12.1282,1649.1,1648.8,2.64055687]
["bitfinex","ETHUSD",1744492579737,6.06405,1649.1,1648.8,2.64055687]
["bitfinex","ETHUSD",1744492580248,6.06359,1649.2,1648.9,6.84113]
["bitfinex","ETHUSD",1744492580550,6.06322,1649.3,1649.0,6.06423]
["bitfinex","ETHUSD",1744492580842,12.12588,1649.4,1649.0,13.60972597]
["bitfinex","ETHUSD",1744492581346,6.06321,1649.3,1649.0,13.60972597]
["bitfinex","ETHUSD",1744492581664,0.7621,1649.6,1649.0,7.54560597]
["bitfinex","ETHUSD",1744492581815,6.06388,1649.2,1649.0,6.25506997]
["bitfinex","ETHUSD",1744492582408,12.12776,1649.2,1649.0,6.25506997]
["bitfinex","ETHUSD",1744492582611,6.06388,1649.2,1649.0,6.25506997]
["bitfinex","ETHUSD",1744492582845,12.12769,1649.2,1649.0,6.25506997]
["bitfinex","ETHUSD",1744492585159,6.06381,1649.2,1649.0,6.25506997]
["bitfinex","ETHUSD",1744492585622,12.12757,1649.2,1649.0,6.25506997]
["bitfinex","ETHUSD",1744492585962,6.06391,1649.1,1649.0,6.25506997]
["bitfinex","ETHUSD",1744492588951,6.06376,1649.2,1649.0,6.25506997]
["bitfinex","ETHUSD",1744492589956,6.06391,1649.1,1649.0,6.25506997]
["bitfinex","ETHUSD",1744492593565,6.06391,1649.1,1649.0,0.18506997]
["bitfinex","ETHUSD",1744492593732,8.038777,1649.1,1649.0,0.18506997]
["bitfinex","ETHUSD",1744492593931,6.06464,1648.9,1648.8,6.07]
["bitfinex","ETHUSD",1744492594661,8.038777,1649.1,1648.8,12.13493]
["bitfinex","ETHUSD",1744492594662,6.06394,1649.1,1648.8,12.13493]
["bitfinex","ETHUSD",1744492594842,12.12768,1649.2,1648.9,0.8016]
["bitfinex","ETHUSD",1744492595046,6.06382,1649.2,1648.9,2.095249]
["bitfinex","ETHUSD",1744492595239,6.06382,1649.2,1648.9,11.159769]
["bitfinex","ETHUSD",1744492595568,6.06354,1649.2,1648.9,11.159769]
["bitfinex","ETHUSD",1744492596867,6.06321,1649.3,1648.9,21.224259]
["bitfinex","ETHUSD",1744492597437,6.06321,1649.3,1648.9,15.159739]
["bitfinex","ETHUSD",1744492597770,6.06354,1649.2,1649.0,1.5159739]
["bitfinex","ETHUSD",1744492600882,6.06391,1649.1,1648.9,5.095249]
["bitfinex","ETHUSD",1744492602886,6.06433,1649.0,1648.8,12.436]
["bitfinex","ETHUSD",1744492603097,6.06464,1648.9,1648.8,6.07]
["bitfinex","ETHUSD",1744492605458,6.06364,1649.2,1649.0,0.18566862]
["bitfinex","ETHUSD",1744492605879,7.06364,1649.2,1649.0,0.18566862]
["bitfinex","ETHUSD",1744492607986,13.12742,1649.2,1649.0,0.18566862]
["bitfinex","ETHUSD",1744492608153,6.06391,1649.1,1649.0,0.18566862]
["bitfinex","ETHUSD",1744492608585,6.06391,1649.1,1648.8,9.88247]
["bitfinex","ETHUSD",1744492608785,6.06391,1649.1,1649.0,0.18566862]
["bitfinex","ETHUSD",1744492609389,6.06391,1649.1,1648.9,6.07]
["bitfinex","ETHUSD",1744492609686,6.06428,1649.0,1648.9,6.07]
["bitfinex","ETHUSD",1744492610248,12.95973,1649.2,1648.9,6.07]
["bitfinex","ETHUSD",1744492611491,6.06393,1649.1,1648.9,6.07]
["bitfinex","ETHUSD",1744492611656,12.95973,1649.2,1648.9,7.665242]
["bitfinex","ETHUSD",1744492612187,6.06392,1649.1,1648.9,7.665242]
["bitfinex","ETHUSD",1744492616410,6.06392,1649.1,1648.9,6.07]
["bitfinex","ETHUSD",1744492619907,6.06392,1649.1,1649.0,0.18582129]
["bitfinex","ETHUSD",1744492620612,6.84552,1649.1,1649.0,0.18582129]
["bitfinex","ETHUSD",1744492621112,6.84725,1648.8,1648.5,6.36]
["bitfinex","ETHUSD",1744492621276,12.9126,1648.8,1648.6,4.0]
["bitfinex","ETHUSD",1744492621481,12.9126,1648.8,1648.5,6.36]
["bitfinex","ETHUSD",1744492621683,12.9126,1648.8,1648.5,8.25520093]
["bitfinex","ETHUSD",1744492622909,6.8463,1649.0,1648.6,0.7881]
["bitfinex","ETHUSD",1744492623092,6.06393,1649.1,1648.7,6.06513]
["bitfinex","ETHUSD",1744492623411,6.06393,1649.1,1648.7,6.06507]
["bitfinex","ETHUSD",1744492623582,6.84547,1649.2,1648.8,6.671387]
["bitfinex","ETHUSD",1744492623782,6.84547,1649.2,1648.8,12.741337]
["bitfinex","ETHUSD",1744492624680,6.84547,1649.2,1648.9,6.06459]
["bitfinex","ETHUSD",1744492624978,6.06319,1649.3,1648.9,6.06457]
["bitfinex","ETHUSD",1744492625211,12.1266,1649.3,1648.9,6.06457]
["bitfinex","ETHUSD",1744492625427,6.06359,1649.2,1648.9,6.06457]
["bitfinex","ETHUSD",1744492625580,6.06359,1649.2,1648.9,8.30771398]
["bitfinex","ETHUSD",1744492626417,6.06359,1649.2,1648.9,9.07361398]
["bitfinex","ETHUSD",1744492626575,6.06359,1649.2,1648.9,3.00904398]
["bitfinex","ETHUSD",1744492626783,6.06319,1649.3,1648.9,9.07363398]
["bitfinex","ETHUSD",1744492627279,6.06357,1649.2,1648.9,3.46063702]
["bitfinex","ETHUSD",1744492628430,6.06319,1649.3,1648.9,9.52514702]
["bitfinex","ETHUSD",1744492628923,6.06319,1649.3,1649.0,0.9525147]
["bitfinex","ETHUSD",1744492629224,6.06359,1649.2,1649.0,0.9525147]
["bitfinex","ETHUSD",1744492629394,12.12743,1649.2,1648.9,3.46063702]
["bitfinex","ETHUSD",1744492629812,6.06359,1649.2,1648.9,3.46063702]
["bitfinex","ETHUSD",1744492630495,6.06317,1649.3,1648.9,3.46063702]
["bitfinex","ETHUSD",1744492630731,6.0644,1649.0,1648.8,6.07]
["bitfinex","ETHUSD",1744492631551,12.92756,1649.3,1648.9,6.06449]
["bitfinex","ETHUSD",1744492631694,12.92756,1649.3,1648.9,6.87379]
["bitfinex","ETHUSD",1744492632708,6.06355,1649.2,1648.9,6.87379]
["bitfinex","ETHUSD",1744492632898,6.06395,1649.1,1649.0,0.687379]
["bitfinex","ETHUSD",1744492633098,6.06395,1649.1,1648.9,7.33025929]
["bitfinex","ETHUSD",1744492633518,0.801,1649.3,1648.9,7.33025929]
["bitfinex","ETHUSD",1744492633698,6.06331,1649.3,1648.9,19.45930929]
["bitfinex","ETHUSD",1744492633900,6.06331,1649.3,1648.9,13.39469929]
["bitfinex","ETHUSD",1744492634425,6.06377,1649.2,1648.9,7.33025929]
["bitfinex","ETHUSD",1744492634736,6.86477,1649.2,1648.9,8.58137821]
["bitfinex","ETHUSD",1744492635026,12.92856,1649.2,1649.0,0.17007642]
["bitfinex","ETHUSD",1744492636341,6.86477,1649.2,1649.0,0.17007642]
["bitfinex","ETHUSD",1744492637414,6.06391,1649.1,1649.0,0.17007642]
["bitfinex","ETHUSD",1744492638331,6.83681,1649.1,1649.0,0.17007642]
["bitfinex","ETHUSD",1744492638632,8.126868,1649.1,1649.0,0.17007642]
["bitfinex","ETHUSD",1744492639010,6.0655,1648.7,1648.3,19.29503]
["bitfinex","ETHUSD",1744492639205,6.0655,1648.7,1648.4,4.0]
["bitfinex","ETHUSD",1744492639434,6.0655,1648.7,1648.4,4.17429691]
["bitfinex","ETHUSD",1744492639847,6.06468,1648.9,1648.4,4.17429691]
["bitfinex","ETHUSD",1744492640050,6.06468,1648.9,1648.5,7.28780969]
["bitfinex","ETHUSD",1744492640555,6.06398,1649.1,1648.7,6.86957]
["bitfinex","ETHUSD",1744492640873,6.06395,1649.1,1648.8,6.06484]
["bitfinex","ETHUSD",1744492641014,6.06391,1649.1,1648.8,0.16645471]
["bitfinex","ETHUSD",1744492641202,6.06464,1648.9,1648.8,0.16645471]
["bitfinex","ETHUSD",1744492641397,6.06446,1649.0,1648.8,0.16645471]
["bitfinex","ETHUSD",1744492641602,6.86234,1649.1,1648.8,0.95185471]
["bitfinex","ETHUSD",1744492641801,6.06431,1649.0,1648.8,0.95185471]
["bitfinex","ETHUSD",1744492642455,6.06404,1649.1,1648.8,7.01685471]
["bitfinex","ETHUSD",1744492642608,12.12818,1649.1,1648.9,0.70168547]
["bitfinex","ETHUSD",1744492642809,6.06404,1649.1,1648.8,0.95185471]
["bitfinex","ETHUSD",1744492643114,6.06404,1649.1,1648.9,0.17078147]
["bitfinex","ETHUSD",1744492643534,6.06404,1649.1,1648.8,0.7854]
["bitfinex","ETHUSD",1744492643834,6.06404,1649.1,1649.0,0.17021422]
["bitfinex","ETHUSD",1744492644036,6.06404,1649.1,1648.9,0.17091743]
["bitfinex","ETHUSD",1744492644243,6.06359,1649.2,1649.0,0.17021422]
["bitfinex","ETHUSD",1744492644535,6.06359,1649.2,1648.8,6.85026]
["bitfinex","ETHUSD",1744492644735,6.06359,1649.2,1649.1,0.1695111]
["bitfinex","ETHUSD",1744492644943,6.06359,1649.2,1648.8,12.91507]
["bitfinex","ETHUSD",1744492645109,6.06359,1649.2,1649.1,0.16964698]
["bitfinex","ETHUSD",1744492645303,6.06359,1649.2,1648.8,12.91507]
["bitfinex","ETHUSD",1744492645502,6.06359,1649.2,1649.1,0.1695111]
["bitfinex","ETHUSD",1744492645707,6.06359,1649.2,1648.8,12.91507]
["bitfinex","ETHUSD",1744492645929,6.06359,1649.2,1649.1,0.1695111]
["bitfinex","ETHUSD",1744492646129,6.06359,1649.2,1648.8,12.91507]
["bitfinex","ETHUSD",1744492646336,6.86158,1649.3,1649.1,0.1695111]
["bitfinex","ETHUSD",1744492646535,12.92503,1649.3,1648.9,6.06453]
["bitfinex","ETHUSD",1744492646745,12.92503,1649.3,1649.2,0.16899131]
["bitfinex","ETHUSD",1744492646917,14.852933,1649.3,1648.8,6.85021]
["bitfinex","ETHUSD",1744492647118,12.92503,1649.3,1649.2,0.16885544]
["bitfinex","ETHUSD",1744492647317,12.92503,1649.3,1648.9,6.06463]
["bitfinex","ETHUSD",1744492647521,12.92503,1649.3,1649.2,0.16871957]
["bitfinex","ETHUSD",1744492647838,12.92503,1649.3,1648.9,6.06463]
["bitfinex","ETHUSD",1744492648308,12.92503,1649.3,1649.0,0.17039747]
["bitfinex","ETHUSD",1744492648511,12.92499,1649.3,1649.0,0.17039747]
["bitfinex","ETHUSD",1744492652342,6.06356,1649.2,1649.0,0.17039747]
["bitfinex","ETHUSD",1744492652530,12.12738,1649.2,1648.8,6.85021]
["bitfinex","ETHUSD",1744492652850,6.06393,1649.1,1648.8,6.85021]
["bitfinex","ETHUSD",1744492653216,6.06356,1649.2,1648.8,6.85021]
["bitfinex","ETHUSD",1744492653414,6.86152,1649.3,1648.8,6.85021]
["bitfinex","ETHUSD",1744492653613,6.86152,1649.3,1648.9,6.749541]
["bitfinex","ETHUSD",1744492654215,12.92491,1649.3,1648.9,6.749541]
["bitfinex","ETHUSD",1744492661518,6.06359,1649.2,1648.8,6.85021]
["bitfinex","ETHUSD",1744492661845,0.7983,1649.3,1648.8,0.7854]
["bitfinex","ETHUSD",1744492661846,6.86153,1649.3,1648.8,0.7854]
["bitfinex","ETHUSD",1744492662047,6.84917,1649.5,1649.0,6.8571]
["bitfinex","ETHUSD",1744492662254,6.06296,1649.4,1649.0,6.8571]
["bitfinex","ETHUSD",1744492662641,6.06321,1649.3,1649.0,6.8571]
["bitfinex","ETHUSD",1744492662819,6.06296,1649.4,1649.0,8.756272]
["bitfinex","ETHUSD",1744492663451,12.12598,1649.4,1649.0,8.756272]
["bitfinex","ETHUSD",1744492664972,12.12598,1649.4,1649.1,0.16923934]
["bitfinex","ETHUSD",1744492666071,0.7864,1649.5,1649.1,0.16923934]
["bitfinex","ETHUSD",1744492666241,6.354,1649.6,1649.2,0.7832]
["bitfinex","ETHUSD",1744492666443,6.06264,1649.5,1649.2,0.7832]
["bitfinex","ETHUSD",1744492666787,6.06264,1649.5,1649.3,0.16606762]
["bitfinex","ETHUSD",1744492667295,12.41611,1649.6,1649.3,0.16606762]
["bitfinex","ETHUSD",1744492667791,18.47841,1649.6,1649.3,0.16606762]
["bitfinex","ETHUSD",1744492668458,12.12441,1649.6,1649.3,0.16606762]
["bitfinex","ETHUSD",1744492670394,12.12441,1649.6,1649.3,0.86733338]
["bitfinex","ETHUSD",1744492671092,13.18151,1649.9,1649.5,6.84538]
["bitfinex","ETHUSD",1744492671390,12.12235,1649.9,1649.6,0.15941266]
["bitfinex","ETHUSD",1744492671592,6.06065,1650.0,1649.7,6.06166]
["bitfinex","ETHUSD",1744492671797,10.12355706,1650.1,1649.8,1.387166]
["bitfinex","ETHUSD",1744492671957,10.12355706,1650.1,1649.8,0.93877902]
["bitfinex","ETHUSD",1744492672293,4.06321706,1650.1,1649.8,6.99996902]
["bitfinex","ETHUSD",1744492673066,12.93952,1650.2,1649.8,6.99996902]
["bitfinex","ETHUSD",1744492673469,6.06025,1650.1,1649.8,6.99996902]
["bitfinex","ETHUSD",1744492674209,6.06025,1650.1,1649.8,0.93877902]
["bitfinex","ETHUSD",1744492674410,6.06025,1650.1,1649.8,1.68399614]
["bitfinex","ETHUSD",1744492674599,0.8195,1650.2,1649.8,0.15777902]
["bitfinex","ETHUSD",1744492674924,6.06097,1649.9,1649.8,0.15777902]
["bitfinex","ETHUSD",1744492677014,6.06062,1650.0,1649.8,0.15777902]
["bitfinex","ETHUSD",1744492680007,12.12148,1650.0,1649.8,0.15777902]
["bitfinex","ETHUSD",1744492680203,6.07914,1650.4,1650.0,6.06056]
["bitfinex","ETHUSD",1744492680411,0.02,1650.4,1650.1,0.606056]
["bitfinex","ETHUSD",1744492680639,0.02,1650.4,1650.1,0.76179669]
["bitfinex","ETHUSD",1744492681140,6.07942,1650.4,1650.1,0.76179669]
["bitfinex","ETHUSD",1744492681349,12.13888,1650.4,1650.1,0.76179669]
["bitfinex","ETHUSD",1744492682024,6.05956,1650.3,1650.1,0.76179669]
["bitfinex","ETHUSD",1744492682344,6.05987,1650.2,1650.1,0.15574069]
["bitfinex","ETHUSD",1744492684514,6.83557,1650.2,1650.1,0.15574069]
["bitfinex","ETHUSD",1744492685997,6.0609,1650.0,1649.7,9.8498]
["bitfinex","ETHUSD",1744492686746,12.12182,1650.0,1649.7,9.8498]
["bitfinex","ETHUSD",1744492687255,6.06133,1649.9,1649.7,6.8498]
["bitfinex","ETHUSD",1744492687547,6.06134,1649.8,1649.7,7.58112762]
["bitfinex","ETHUSD",1744492687766,6.06134,1649.8,1649.7,11.58112762]
["bitfinex","ETHUSD",1744492688248,6.06134,1649.8,1649.7,7.58112762]
["bitfinex","ETHUSD",1744492689216,6.06134,1649.8,1649.7,6.07]
["bitfinex","ETHUSD",1744492691519,6.06207,1649.6,1649.5,7.0963]
["bitfinex","ETHUSD",1744492694945,6.06207,1649.6,1649.5,7.25555942]
["bitfinex","ETHUSD",1744492697356,6.06207,1649.6,1649.5,0.15925942]
["bitfinex","ETHUSD",1744492697855,6.06278,1649.5,1649.3,7.58446576]
["bitfinex","ETHUSD",1744492698020,6.06278,1649.5,1649.4,0.75844658]
["bitfinex","ETHUSD",1744492700755,6.06278,1649.5,1649.3,7.58446576]
["bitfinex","ETHUSD",1744492700756,6.06281,1649.4,1649.3,6.8832]
["bitfinex","ETHUSD",1744492701057,6.06281,1649.4,1649.3,4.0]
["bitfinex","ETHUSD",1744492701670,6.06428,1649.0,1648.9,0.8132]
["bitfinex","ETHUSD",1744492701960,6.06428,1649.0,1648.9,4.8132]
["bitfinex","ETHUSD",1744492702660,6.06428,1649.0,1648.9,0.8132]
["bitfinex","ETHUSD",1744492703456,6.06428,1649.0,1648.9,1.54784822]
["bitfinex","ETHUSD",1744492704422,6.06464,1648.9,1648.8,6.07]
["bitfinex","ETHUSD",1744492709440,6.06397,1649.1,1648.9,0.8189]
["bitfinex","ETHUSD",1744492709632,6.06336,1649.3,1648.9,3.62212112]
["bitfinex","ETHUSD",1744492709835,6.06336,1649.3,1649.2,0.8189]
["bitfinex","ETHUSD",1744492710268,6.06362,1649.2,1649.0,6.8889]
["bitfinex","ETHUSD",1744492710484,12.1275,1649.2,1649.0,7.94000211]
["bitfinex","ETHUSD",1744492711165,12.1275,1649.2,1649.0,6.8889]
["bitfinex","ETHUSD",1744492711166,6.06391,1649.1,1649.0,6.8889]
["bitfinex","ETHUSD",1744492711467,6.06391,1649.1,1649.0,6.07]
["bitfinex","ETHUSD",1744492713767,6.06362,1649.2,1649.1,0.765]
["bitfinex","ETHUSD",1744492713974,6.06322,1649.3,1649.1,4.38712112]
["bitfinex","ETHUSD",1744492714943,6.06322,1649.3,1649.1,10.45712112]
["bitfinex","ETHUSD",1744492715139,6.06322,1649.3,1649.2,1.04571211]
["bitfinex","ETHUSD",1744492716473,6.06247,1649.5,1649.2,1.04571211]
["bitfinex","ETHUSD",1744492716664,6.06247,1649.5,1649.3,0.832]
["bitfinex","ETHUSD",1744492717369,12.12515,1649.5,1649.3,0.832]
["bitfinex","ETHUSD",1744492717675,6.06281,1649.4,1649.3,0.832]
["bitfinex","ETHUSD",1744492717877,6.06281,1649.4,1649.3,1.62677121]
["bitfinex","ETHUSD",1744492720096,6.06192,1649.7,1649.3,5.24889233]
["bitfinex","ETHUSD",1744492720375,6.06156,1649.8,1649.5,3.62212112]
["bitfinex","ETHUSD",1744492720576,6.06156,1649.8,1649.6,0.832]
["bitfinex","ETHUSD",1744492720740,6.0617,1649.7,1649.6,0.832]
["bitfinex","ETHUSD",1744492720943,6.0617,1649.7,1649.6,1.27741211]
["bitfinex","ETHUSD",1744492721343,6.06156,1649.8,1649.6,1.27741211]
["bitfinex","ETHUSD",1744492721589,6.06063,1650.0,1649.7,9.69212112]
["bitfinex","ETHUSD",1744492721887,6.06097,1649.9,1649.8,0.8258]
["bitfinex","ETHUSD",1744492722048,6.06097,1649.9,1649.8,1.87759211]
["bitfinex","ETHUSD",1744492722251,6.06063,1650.0,1649.8,1.87759211]
["bitfinex","ETHUSD",1744492722449,12.1215,1650.0,1649.8,1.87759211]
["bitfinex","ETHUSD",1744492723165,6.06097,1649.9,1649.8,1.87759211]
["bitfinex","ETHUSD",1744492724859,6.06097,1649.9,1649.8,1.20918586]
["bitfinex","ETHUSD",1744492725459,6.06097,1649.9,1649.8,1.05759722]
["bitfinex","ETHUSD",1744492725655,6.06097,1649.9,1649.8,0.15739375]
["bitfinex","ETHUSD",1744492733414,6.06063,1650.0,1649.8,0.15739375]
["bitfinex","ETHUSD",1744492733769,6.06097,1649.9,1649.8,0.15739375]
["bitfinex","ETHUSD",1744492734519,12.12147,1650.0,1649.8,0.15739375]
["bitfinex","ETHUSD",1744492735229,6.06063,1650.0,1649.8,0.15739375]
["bitfinex","ETHUSD",1744492735389,6.06063,1650.0,1649.8,1.27017316]
["bitfinex","ETHUSD",1744492735591,12.12149,1650.0,1649.8,1.27017316]
["bitfinex","ETHUSD",1744492736292,6.05985,1650.3,1650.0,0.7532]
["bitfinex","ETHUSD",1744492736521,6.07916,1650.4,1650.0,0.7532]
["bitfinex","ETHUSD",1744492736522,6.07916,1650.4,1650.1,3.62212112]
["bitfinex","ETHUSD",1744492736686,6.07916,1650.4,1650.2,0.36221211]
["bitfinex","ETHUSD",1744492737097,6.07916,1650.4,1650.3,0.15308916]
["bitfinex","ETHUSD",1744492742421,0.02,1650.4,1650.3,26.54741028]
["bitfinex","ETHUSD",1744492743190,0.02,1650.4,1650.3,30.54741028]
["bitfinex","ETHUSD",1744492748647,6.88822,1651.2,1650.8,6.05753]
["bitfinex","ETHUSD",1744492748648,0.832,1651.2,1650.8,6.05753]
["bitfinex","ETHUSD",1744492748950,0.832,1651.2,1650.9,6.07]
["bitfinex","ETHUSD",1744492748951,6.05659,1651.1,1650.9,6.07]
["bitfinex","ETHUSD",1744492749110,6.05622,1651.2,1650.9,6.21623704]
["bitfinex","ETHUSD",1744492749627,12.1127,1651.2,1650.9,6.21623704]
["bitfinex","ETHUSD",1744492750857,0.05,1651.4,1651.3,10.38513]
["bitfinex","ETHUSD",1744492751058,0.05,1651.4,1651.3,18.353248]
["bitfinex","ETHUSD",1744492751245,0.05,1651.4,1651.3,18.49627524]
["bitfinex","ETHUSD",1744492751831,0.05,1651.4,1651.3,22.49627524]
["bitfinex","ETHUSD",1744492752147,0.05,1652.4,1652.0,9.05301]
["bitfinex","ETHUSD",1744492752322,0.05,1652.4,1652.1,3.0]
["bitfinex","ETHUSD",1744492752531,0.05,1652.4,1652.1,3.13701794]
["bitfinex","ETHUSD",1744492752849,0.05,1652.4,1652.1,9.18989794]
["bitfinex","ETHUSD",1744492753541,0.05,1652.4,1652.1,3.13701794]
["bitfinex","ETHUSD",1744492753724,0.05,1652.4,1652.1,7.13701794]
["bitfinex","ETHUSD",1744492754554,6.10186,1652.4,1652.1,7.13701794]
["bitfinex","ETHUSD",1744492755129,0.05,1652.4,1652.1,13.6409319]
["bitfinex","ETHUSD",1744492755330,0.05,1652.4,1652.2,7.41658319]
["bitfinex","ETHUSD",1744492755533,0.05,1652.4,1652.2,1.36409319]
["bitfinex","ETHUSD",1744492755726,6.10187,1652.4,1652.3,0.14157385]
["bitfinex","ETHUSD",1744492756142,6.10187,1652.4,1652.1,3.45103396]
["bitfinex","ETHUSD",1744492756453,6.10187,1652.4,1652.2,0.14240958]
["bitfinex","ETHUSD",1744492756653,6.10187,1652.4,1652.1,3.45103396]
["bitfinex","ETHUSD",1744492756953,6.05245,1652.3,1651.9,6.05356]
["bitfinex","ETHUSD",1744492757152,6.05245,1652.3,1652.0,4.0]
["bitfinex","ETHUSD",1744492757354,0.7823,1652.2,1652.0,0.44672197]
["bitfinex","ETHUSD",1744492757541,0.7823,1652.2,1651.9,6.05337]
["bitfinex","ETHUSD",1744492758455,6.83486,1652.2,1651.9,3.0]
["bitfinex","ETHUSD",1744492758754,6.05326,1652.0,1651.8,12.39]
["bitfinex","ETHUSD",1744492758925,6.05326,1652.0,1651.9,4.0]
["bitfinex","ETHUSD",1744492759728,12.10687,1652.0,1651.8,12.39]
["bitfinex","ETHUSD",1744492760060,6.83593,1651.9,1651.8,6.07]
["bitfinex","ETHUSD",1744492760722,6.83593,1651.9,1651.8,10.07]
["bitfinex","ETHUSD",1744492760928,0.7823,1651.9,1651.8,10.07]
["bitfinex","ETHUSD",1744492761762,0.7823,1651.9,1651.8,6.07]
["bitfinex","ETHUSD",1744492762159,12.10593,1652.1,1651.8,6.07]
["bitfinex","ETHUSD",1744492762457,12.89783,1652.1,1651.8,6.5289716]
["bitfinex","ETHUSD",1744492763361,6.05363,1651.9,1651.8,6.07]
["bitfinex","ETHUSD",1744492764465,6.84553,1651.9,1651.8,6.07]
["bitfinex","ETHUSD",1744492764762,6.84553,1651.9,1651.6,6.07]
["bitfinex","ETHUSD",1744492764924,6.054,1651.8,1651.6,6.07]
["bitfinex","ETHUSD",1744492766630,6.054,1651.8,1651.6,6.52839081]
["bitfinex","ETHUSD",1744492767828,6.054,1651.8,1651.6,6.07]
["bitfinex","ETHUSD",1744492768263,6.84553,1651.9,1651.6,6.07]
["bitfinex","ETHUSD",1744492768964,6.84553,1651.9,1651.6,7.914505]
["bitfinex","ETHUSD",1744492769766,12.89939,1651.9,1651.6,7.914505]
["bitfinex","ETHUSD",1744492769932,12.89939,1651.9,1651.7,0.12829152]
["bitfinex","ETHUSD",1744492770464,6.054,1651.8,1651.7,0.12829152]
["bitfinex","ETHUSD",1744492772737,6.8064,1651.8,1651.7,0.12829152]
["bitfinex","ETHUSD",1744492772939,0.7524,1651.8,1651.5,12.12496]
["bitfinex","ETHUSD",1744492773138,0.7524,1651.8,1651.7,0.12890022]
["bitfinex","ETHUSD",1744492773358,0.7524,1651.8,1651.6,0.13163255]
["bitfinex","ETHUSD",1744492773679,0.7524,1651.8,1651.7,0.13106705]
["bitfinex","ETHUSD",1744492773880,6.80567,1652.0,1651.6,4.38242112]
["bitfinex","ETHUSD",1744492774085,6.80567,1652.0,1651.7,0.13106705]
["bitfinex","ETHUSD",1744492774285,12.85915,1652.0,1651.7,0.13106705]
["bitfinex","ETHUSD",1744492775385,6.05366,1651.9,1651.7,0.13106705]
["bitfinex","ETHUSD",1744492775587,12.10752,1651.9,1651.7,0.13106705]
["bitfinex","ETHUSD",1744492775798,6.054,1651.8,1651.7,0.13106705]
["bitfinex","ETHUSD",1744492776094,6.054,1651.8,1651.5,12.12509]
["bitfinex","ETHUSD",1744492776393,6.054,1651.8,1651.7,0.12835738]
["bitfinex","ETHUSD",1744492776707,6.054,1651.8,1651.7,0.12673174]
["bitfinex","ETHUSD",1744492776858,6.054,1651.8,1651.5,14.42601956]
["bitfinex","ETHUSD",1744492777064,6.054,1651.8,1651.7,0.12673174]
["bitfinex","ETHUSD",1744492777274,6.054,1651.8,1651.5,14.42601956]
["bitfinex","ETHUSD",1744492777443,6.054,1651.8,1651.7,0.12673174]
["bitfinex","ETHUSD",1744492777652,6.054,1651.8,1651.5,14.42601956]
["bitfinex","ETHUSD",1744492777844,0.7741,1651.9,1651.7,0.12673174]
["bitfinex","ETHUSD",1744492778044,0.7741,1651.9,1651.3,12.12575]
["bitfinex","ETHUSD",1744492778045,6.0545,1651.7,1651.3,12.12575]
["bitfinex","ETHUSD",1744492778244,6.054,1651.8,1651.4,13.67744112]
["bitfinex","ETHUSD",1744492778475,6.054,1651.8,1651.5,1.36774411]
["bitfinex","ETHUSD",1744492778659,12.10822,1651.8,1651.5,1.36774411]
["bitfinex","ETHUSD",1744492778977,6.05438,1651.7,1651.4,4.0]
["bitfinex","ETHUSD",1744492779276,0.7741,1651.6,1651.4,4.0]
["bitfinex","ETHUSD",1744492780286,6.82886,1651.6,1651.4,4.0]
["bitfinex","ETHUSD",1744492782869,0.7741,1651.6,1651.4,4.0]
["bitfinex","ETHUSD",1744492784982,0.7741,1651.6,1651.5,0.13401693]
["bitfinex","ETHUSD",1744492785624,6.82883,1651.6,1651.5,0.13401693]
["bitfinex","ETHUSD",1744492786771,6.82883,1651.6,1651.3,6.53290243]
["bitfinex","ETHUSD",1744492786973,6.82883,1651.6,1651.5,0.13415244]
["bitfinex","ETHUSD",1744492787198,6.82883,1651.6,1651.4,0.13485363]
["bitfinex","ETHUSD",1744492787472,6.82883,1651.6,1651.5,0.13523669]
["bitfinex","ETHUSD",1744492787673,6.05533,1651.5,1651.3,6.07]
["bitfinex","ETHUSD",1744492788316,12.11071,1651.5,1651.2,13.1847]
["bitfinex","ETHUSD",1744492788618,0.7653,1651.3,1651.2,6.312]
["bitfinex","ETHUSD",1744492788800,0.7653,1651.3,1651.2,10.312]
["bitfinex","ETHUSD",1744492789171,0.7653,1652.9,1651.4,0.7876]
["bitfinex","ETHUSD",1744492789393,0.7653,1652.9,1651.2,16.52639306]
["bitfinex","ETHUSD",1744492789394,6.8169,1652.5,1652.0,4.40972112]
["bitfinex","ETHUSD",1744492789719,0.7653,1652.5,1652.1,6.05266]
["bitfinex","ETHUSD",1744492789915,6.81674,1652.5,1652.0,6.79427511]
["bitfinex","ETHUSD",1744492790994,6.81674,1652.5,1652.0,12.84752511]
["bitfinex","ETHUSD",1744492792020,0.7841,1652.2,1652.0,4.0]
["bitfinex","ETHUSD",1744492792734,6.83666,1652.2,1652.0,4.0]
["bitfinex","ETHUSD",1744492792896,6.83666,1652.2,1651.9,0.45856761]
["bitfinex","ETHUSD",1744492793098,6.83666,1652.2,1651.8,6.313]
["bitfinex","ETHUSD",1744492793431,6.83666,1652.2,1651.9,4.0]
["bitfinex","ETHUSD",1744492794039,6.83666,1652.2,1651.7,25.04256112]
["bitfinex","ETHUSD",1744492794218,6.83666,1652.2,1651.7,27.68080723]
["bitfinex","ETHUSD",1744492794594,6.05293,1652.1,1651.7,18.64236723]
["bitfinex","ETHUSD",1744492795494,0.7841,1652.0,1651.7,6.52085067]
["bitfinex","ETHUSD",1744492795694,6.8375,1652.0,1651.7,0.45085067]
["bitfinex","ETHUSD",1744492795888,12.89106,1652.0,1651.6,6.07]
["bitfinex","ETHUSD",1744492796200,12.89106,1652.0,1651.7,4.0]
["bitfinex","ETHUSD",1744492796496,0.7841,1652.0,1651.6,12.12457]
["bitfinex","ETHUSD",1744492796919,0.7841,1652.0,1651.6,13.14151022]
["bitfinex","ETHUSD",1744492798326,6.83739,1652.0,1651.6,13.14151022]
["bitfinex","ETHUSD",1744492798525,6.83739,1652.0,1651.6,7.08694022]
["bitfinex","ETHUSD",1744492799135,6.83739,1652.0,1651.6,6.07]
["bitfinex","ETHUSD",1744492799336,12.10778,1651.9,1651.6,6.07]
["bitfinex","ETHUSD",1744492799743,0.773,1651.7,1651.6,6.07]
["bitfinex","ETHUSD",1744492799895,0.773,1651.7,1651.4,12.12526]
["bitfinex","ETHUSD",1744492800111,0.773,1651.7,1651.5,4.0]
["bitfinex","ETHUSD",1744492800437,0.773,1651.7,1651.4,12.12526]
["bitfinex","ETHUSD",1744492800625,0.773,1651.7,1651.4,15.23627711]
["bitfinex","ETHUSD",1744492800827,0.773,1651.7,1651.5,6.05509]
["bitfinex","ETHUSD",1744492801024,0.7615,1652.0,1651.5,10.44932112]
["bitfinex","ETHUSD",1744492801241,12.86836,1652.0,1651.5,16.50442112]
["bitfinex","ETHUSD",1744492801747,12.86836,1652.0,1651.5,10.44932112]
["bitfinex","ETHUSD",1744492801923,6.05365,1651.9,1651.5,12.24579894]
["bitfinex","ETHUSD",1744492802240,6.81477,1652.0,1651.5,12.70399472]
["bitfinex","ETHUSD",1744492802447,6.81477,1652.0,1651.6,6.05469]
["bitfinex","ETHUSD",1744492802814,6.81478,1652.0,1651.5,12.70399472]
["bitfinex","ETHUSD",1744492803156,6.05376,1651.9,1651.5,12.70399472]
["bitfinex","ETHUSD",1744492804568,0.05,1652.4,1651.7,6.62212112]
["bitfinex","ETHUSD",1744492804718,0.05,1652.4,1652.1,10.44706112]
["bitfinex","ETHUSD",1744492805075,0.05,1652.4,1652.2,1.04470611]
["bitfinex","ETHUSD",1744492805376,0.05,1652.4,1652.1,12.87744]
["bitfinex","ETHUSD",1744492805523,0.05,1652.4,1652.2,6.05249]
["bitfinex","ETHUSD",1744492806467,0.05,1652.4,1652.2,10.05249]
["bitfinex","ETHUSD",1744492806670,0.05,1652.4,1652.2,10.05253]
["bitfinex","ETHUSD",1744492807165,0.05,1652.4,1652.2,6.05253]
["bitfinex","ETHUSD",1744492808560,0.05,1652.4,1652.2,10.05253]
["bitfinex","ETHUSD",1744492808875,0.05,1652.4,1652.2,10.49645819]
["bitfinex","ETHUSD",1744492811883,0.05,1652.4,1652.2,4.44392819]
["bitfinex","ETHUSD",1744492814553,0.05,1652.4,1652.2,10.51392819]
["bitfinex","ETHUSD",1744492814971,0.05,1652.4,1652.3,0.12763325]
["bitfinex","ETHUSD",1744492815980,0.05,1652.4,1652.3,14.66844939]
["bitfinex","ETHUSD",1744492816180,0.05,1652.4,1652.3,13.31394939]
["bitfinex","ETHUSD",1744492817178,0.05,1652.4,1652.3,17.31394939]
["bitfinex","ETHUSD",1744492817350,0.05,1652.4,1652.3,18.11844939]
["bitfinex","ETHUSD",1744492818975,0.05,1652.4,1652.3,18.66844939]
["bitfinex","ETHUSD",1744492819478,0.05,1652.4,1652.3,21.66844939]
["bitfinex","ETHUSD",1744492823987,6.866,1652.4,1652.3,4.12763325]
["bitfinex","ETHUSD",1744492824184,6.05288,1652.2,1651.8,6.05387]
["bitfinex","ETHUSD",1744492824385,0.7642,1652.1,1651.8,6.05387]
["bitfinex","ETHUSD",1744492824793,6.8171,1652.1,1651.8,6.05387]
["bitfinex","ETHUSD",1744492825881,6.8171,1652.1,1651.7,6.05414]
["bitfinex","ETHUSD",1744492826184,6.8171,1652.1,1651.8,0.605414]
["bitfinex","ETHUSD",1744492826569,12.87026,1652.1,1651.8,0.605414]
["bitfinex","ETHUSD",1744492827494,6.8171,1652.1,1651.8,0.605414]
["bitfinex","ETHUSD",1744492829214,6.8171,1652.1,1651.8,6.675414]
["bitfinex","ETHUSD",1744492829705,6.8171,1652.1,1651.8,6.07]
["bitfinex","ETHUSD",1744492829864,6.05342,1652.0,1651.8,6.07]
["bitfinex","ETHUSD",1744492830061,0.8124,1652.4,1651.8,0.8306]
["bitfinex","ETHUSD",1744492830265,0.8124,1652.4,1651.8,3.8306]
["bitfinex","ETHUSD",1744492830468,6.86421,1652.4,1652.0,6.05312]
["bitfinex","ETHUSD",1744492830672,6.86421,1652.4,1652.0,12.10623]
["bitfinex","ETHUSD",1744492830872,6.86421,1652.4,1652.0,6.05311]
["bitfinex","ETHUSD",1744492831596,0.8124,1652.4,1652.0,6.05301]
["bitfinex","ETHUSD",1744492831796,0.8124,1652.4,1652.1,6.36212238]
["bitfinex","ETHUSD",1744492831993,6.86422,1652.4,1652.1,0.30925238]
["bitfinex","ETHUSD",1744492832201,0.8124,1652.4,1652.1,0.94547862]
["bitfinex","ETHUSD",1744492832381,0.8124,1652.4,1652.1,6.99822862]
["bitfinex","ETHUSD",1744492832565,0.05,1652.4,1652.1,6.99822862]
["bitfinex","ETHUSD",1744492832769,0.05,1652.4,1652.2,12.1047]
["bitfinex","ETHUSD",1744492833096,0.05,1652.4,1652.3,6.35998816]
["bitfinex","ETHUSD",1744492833501,0.05,1652.4,1652.3,0.30782816]
["bitfinex","ETHUSD",1744492833664,0.05,1652.4,1652.1,7.46022624]
["bitfinex","ETHUSD",1744492833878,0.756,1652.3,1652.2,0.30854023]
["bitfinex","ETHUSD",1744492834162,0.756,1652.3,1652.0,15.12308]
["bitfinex","ETHUSD",1744492834401,0.756,1652.3,1652.2,0.30854023]
["bitfinex","ETHUSD",1744492834869,6.80816,1652.3,1652.2,0.30854023]
["bitfinex","ETHUSD",1744492835269,6.80816,1652.3,1652.0,6.07]
["bitfinex","ETHUSD",1744492835470,6.80816,1652.3,1652.1,0.30925238]
["bitfinex","ETHUSD",1744492837495,0.756,1652.3,1652.1,0.30925238]
["bitfinex","ETHUSD",1744492839678,6.80818,1652.3,1652.1,0.30925238]
["bitfinex","ETHUSD",1744492840209,6.05253,1652.2,1652.1,0.30925238]
["bitfinex","ETHUSD",1744492842092,12.8607,1652.3,1652.1,0.30925238]
["bitfinex","ETHUSD",1744492842296,6.80818,1652.3,1652.1,0.30925238]
["bitfinex","ETHUSD",1744492842698,12.86059,1652.3,1652.1,0.30925238]
["bitfinex","ETHUSD",1744492843372,6.05253,1652.2,1652.1,0.30925238]
["bitfinex","ETHUSD",1744492843976,6.05253,1652.2,1651.9,22.05058112]
["bitfinex","ETHUSD",1744492844178,6.05253,1652.2,1652.1,0.30800207]
["bitfinex","ETHUSD",1744492844404,6.05253,1652.2,1651.9,18.42846]
["bitfinex","ETHUSD",1744492844609,7.338601,1652.2,1652.1,0.30800207]
["bitfinex","ETHUSD",1744492844790,6.0529,1652.1,1652.0,0.30871428]
["bitfinex","ETHUSD",1744492844979,6.0529,1652.1,1651.9,6.07]
["bitfinex","ETHUSD",1744492845180,6.0529,1652.1,1652.0,0.30871428]
["bitfinex","ETHUSD",1744492846713,6.8211,1652.1,1652.0,0.30871428]
["bitfinex","ETHUSD",1744492849481,12.87436,1652.1,1651.7,18.88480247]
["bitfinex","ETHUSD",1744492849678,12.87436,1652.1,1651.8,0.31075885]
["bitfinex","ETHUSD",1744492850921,6.05337,1652.0,1651.8,0.31075885]
["bitfinex","ETHUSD",1744492857997,6.8211,1652.1,1651.8,0.31075885]
["bitfinex","ETHUSD",1744492858414,6.8211,1652.1,1651.8,6.36473885]
["bitfinex","ETHUSD",1744492860430,6.8211,1652.1,1651.8,0.31075885]
["bitfinex","ETHUSD",1744492860634,6.82063,1651.9,1651.8,0.31075885]
["bitfinex","ETHUSD",1744492861127,6.05423,1651.8,1651.4,18.9926]
["bitfinex","ETHUSD",1744492861442,6.05437,1651.7,1651.4,12.93719]
["bitfinex","ETHUSD",1744492861798,6.86745,1651.6,1651.4,6.07]
["bitfinex","ETHUSD",1744492867404,6.86745,1651.6,1651.3,12.3598]
["bitfinex","ETHUSD",1744492867612,6.86745,1651.6,1651.3,15.184348]
["bitfinex","ETHUSD",1744492868151,6.86745,1651.6,1651.3,18.80646912]
["bitfinex","ETHUSD",1744492869149,6.86745,1651.6,1651.3,12.75066912]
["bitfinex","ETHUSD",1744492869328,6.86745,1651.6,1651.3,13.21108951]
["bitfinex","ETHUSD",1744492871346,6.05512,1651.5,1651.3,12.75066912]
["bitfinex","ETHUSD",1744492871550,6.05512,1651.5,1651.3,9.92612112]
["bitfinex","ETHUSD",1744492874551,6.86745,1651.6,1651.3,9.92612112]
["bitfinex","ETHUSD",1744492874753,6.86745,1651.6,1651.4,0.26340538]
["bitfinex","ETHUSD",1744492875053,6.86745,1651.6,1651.3,9.92612112]
["bitfinex","ETHUSD",1744492875257,6.86745,1651.6,1651.5,0.26269269]
["bitfinex","ETHUSD",1744492875456,6.86745,1651.6,1651.4,0.26340538]
["bitfinex","ETHUSD",1744492875658,6.86745,1651.6,1651.5,0.26269269]
["bitfinex","ETHUSD",1744492876256,6.86745,1651.6,1651.3,9.92612112]
["bitfinex","ETHUSD",1744492876463,6.86745,1651.6,1651.5,0.26269269]
["bitfinex","ETHUSD",1744492876759,6.86745,1651.6,1651.5,0.26287527]
["bitfinex","ETHUSD",1744492876962,6.86745,1651.6,1651.3,9.92612112]
["bitfinex","ETHUSD",1744492877166,6.86745,1651.6,1651.5,0.2631508]
["bitfinex","ETHUSD",1744492877329,6.86745,1651.6,1651.3,9.92612112]
["bitfinex","ETHUSD",1744492877530,6.86745,1651.6,1651.4,0.26386351]
["bitfinex","ETHUSD",1744492877754,6.86745,1651.6,1651.3,9.92612112]
["bitfinex","ETHUSD",1744492878064,6.86745,1651.6,1651.5,0.2631508]
["bitfinex","ETHUSD",1744492878258,6.86745,1651.6,1651.4,0.26386351]
["bitfinex","ETHUSD",1744492878451,6.86745,1651.6,1651.5,0.2631508]
["bitfinex","ETHUSD",1744492878954,6.86745,1651.6,1651.5,0.26259976]
["bitfinex","ETHUSD",1744492879153,6.86745,1651.6,1651.3,9.92612112]
["bitfinex","ETHUSD",1744492879465,6.86745,1651.6,1651.5,0.26259976]
["bitfinex","ETHUSD",1744492879767,0.8292,1651.3,1650.6,7.24912804]
["bitfinex","ETHUSD",1744492879928,6.05803,1650.7,1650.6,6.43712804]
["bitfinex","ETHUSD",1744492880134,6.88723,1650.7,1650.6,6.43712804]
["bitfinex","ETHUSD",1744492880333,8.098802,1650.7,1650.6,6.43712804]
["bitfinex","ETHUSD",1744492880663,8.54481764,1650.7,1650.6,8.04e-06]
["bitfinex","ETHUSD",1744492882365,8.54481764,1650.7,1650.4,7.64e-06]
["bitfinex","ETHUSD",1744492882366,6.86937,1650.5,1650.4,7.64e-06]
["bitfinex","ETHUSD",1744492882568,15.08428112,1650.5,1650.4,7.64e-06]
["bitfinex","ETHUSD",1744492884365,15.63428112,1650.5,1650.4,7.64e-06]
["bitfinex","ETHUSD",1744492885342,6.06125,1649.9,1649.5,0.7665]
["bitfinex","ETHUSD",1744492885675,6.06135,1649.8,1649.5,0.7665]
["bitfinex","ETHUSD",1744492885873,6.06135,1649.8,1649.6,0.23405179]
["bitfinex","ETHUSD",1744492886073,6.87084,1650.1,1649.6,0.23405179]
["bitfinex","ETHUSD",1744492886278,6.06024,1650.1,1649.6,0.23405179]
["bitfinex","ETHUSD",1744492886681,12.12075,1650.1,1649.6,0.23405179]
["bitfinex","ETHUSD",1744492887143,6.06066,1650.0,1649.6,0.23405179]
["bitfinex","ETHUSD",1744492887342,6.06066,1650.0,1649.6,1.04492418]
["bitfinex","ETHUSD",1744492887542,6.06066,1650.0,1649.6,4.6670453]
["bitfinex","ETHUSD",1744492889580,6.06066,1650.0,1649.6,10.7290953]
["bitfinex","ETHUSD",1744492890577,6.06024,1650.1,1649.6,16.7909253]
["bitfinex","ETHUSD",1744492890782,6.06024,1650.1,1649.7,6.06169]
["bitfinex","ETHUSD",1744492890975,6.06024,1650.1,1649.7,8.58545338]
["bitfinex","ETHUSD",1744492891185,6.0596,1650.3,1649.9,6.06096]
["bitfinex","ETHUSD",1744492891473,6.0596,1650.3,1649.9,18.19175]
["bitfinex","ETHUSD",1744492891694,6.05941,1650.4,1650.0,6.29552273]
["bitfinex","ETHUSD",1744492891878,12.11886,1650.4,1650.0,6.29552273]
["bitfinex","ETHUSD",1744492892076,6.05941,1650.4,1650.0,8.138154]
["bitfinex","ETHUSD",1744492892377,6.05955,1650.3,1650.0,8.138154]
["bitfinex","ETHUSD",1744492893580,6.06023,1650.1,1650.0,0.23501273]
["bitfinex","ETHUSD",1744492895002,6.87193,1650.1,1650.0,0.23501273]
["bitfinex","ETHUSD",1744492895145,9.87193,1650.1,1650.0,0.23501273]
["bitfinex","ETHUSD",1744492895351,6.06185,1649.7,1649.4,0.7793]
["bitfinex","ETHUSD",1744492895654,6.06185,1649.7,1649.5,0.24058393]
["bitfinex","ETHUSD",1744492895655,12.12387,1649.7,1649.5,0.24058393]
["bitfinex","ETHUSD",1744492896447,6.06207,1649.6,1649.5,0.24058393]
["bitfinex","ETHUSD",1744492897984,6.06175,1649.7,1649.5,0.24058393]
["bitfinex","ETHUSD",1744492907415,12.12281,1649.8,1649.5,0.24058393]
["bitfinex","ETHUSD",1744492914204,6.0617,1649.7,1649.5,0.24058393]
["bitfinex","ETHUSD",1744492915229,6.06135,1649.8,1649.5,0.94884332]
["bitfinex","ETHUSD",1744492915728,12.12289,1649.8,1649.5,0.94884332]
["bitfinex","ETHUSD",1744492916324,12.12289,1649.8,1649.5,0.24058393]
["bitfinex","ETHUSD",1744492916492,6.06135,1649.8,1649.5,0.24058393]
["bitfinex","ETHUSD",1744492917729,12.12289,1649.8,1649.5,0.24058393]
["bitfinex","ETHUSD",1744492919631,6.06135,1649.8,1649.5,0.24058393]
["bitfinex","ETHUSD",1744492920200,9.87195,1650.1,1649.5,0.24058393]
["bitfinex","ETHUSD",1744492920396,6.06064,1650.0,1649.6,0.767]
["bitfinex","ETHUSD",1744492920625,6.06064,1650.0,1649.6,6.82893]
["bitfinex","ETHUSD",1744492920830,6.06064,1650.0,1649.7,0.22145088]
["bitfinex","ETHUSD",1744492921201,6.06064,1650.0,1649.6,12.89086]
["bitfinex","ETHUSD",1744492921401,6.06064,1650.0,1649.8,0.22073643]
["bitfinex","ETHUSD",1744492921601,7.653903,1650.0,1649.7,0.22145088]
["bitfinex","ETHUSD",1744492921802,7.653903,1650.0,1649.9,0.22002207]
["bitfinex","ETHUSD",1744492922012,6.06097,1649.9,1649.8,0.22073643]
["bitfinex","ETHUSD",1744492922212,12.12226,1649.9,1649.6,0.767]
["bitfinex","ETHUSD",1744492923632,6.0614,1649.8,1649.6,0.767]
["bitfinex","ETHUSD",1744492925136,6.06097,1649.9,1649.6,0.767]
["bitfinex","ETHUSD",1744492926236,6.0606,1650.0,1649.6,0.767]
["bitfinex","ETHUSD",1744492926460,6.06166,1649.8,1649.5,6.07]
["bitfinex","ETHUSD",1744492929349,6.06166,1649.8,1649.5,12.13243]
["bitfinex","ETHUSD",1744492929912,6.06101,1649.9,1649.6,6.06204]
["bitfinex","ETHUSD",1744492930369,12.12219,1649.9,1649.5,12.1323]
["bitfinex","ETHUSD",1744492931569,6.06101,1649.9,1649.5,18.1946]
["bitfinex","ETHUSD",1744492931770,6.06101,1649.9,1649.5,20.14794]
["bitfinex","ETHUSD",1744492931957,6.06101,1649.9,1649.6,6.06204]
["bitfinex","ETHUSD",1744492932966,12.12233,1649.9,1649.5,14.08564]
["bitfinex","ETHUSD",1744492933169,6.06101,1649.9,1649.5,20.14794]
["bitfinex","ETHUSD",1744492933764,6.8722,1650.1,1649.7,6.06153]
["bitfinex","ETHUSD",1744492933936,6.8722,1650.1,1649.7,7.476283]
["bitfinex","ETHUSD",1744492934866,6.8722,1650.1,1649.8,0.21877431]
["bitfinex","ETHUSD",1744492935769,6.87216,1650.1,1649.8,0.21877431]
["bitfinex","ETHUSD",1744492935946,6.06069,1650.0,1649.8,0.21877431]
["bitfinex","ETHUSD",1744492953704,6.87216,1650.1,1649.8,0.21877431]
["bitfinex","ETHUSD",1744492953866,8.165367,1650.1,1649.8,0.21877431]
["bitfinex","ETHUSD",1744492958702,14.225817,1650.1,1649.8,0.21877431]
["bitfinex","ETHUSD",1744492959603,8.165357,1650.1,1649.8,0.21877431]
["bitfinex","ETHUSD",1744492960905,0.7819,1650.5,1649.9,1.67067309]
["bitfinex","ETHUSD",1744492961201,4.06005336,1650.7,1650.4,6.86549]
["bitfinex","ETHUSD",1744492961403,4.06005336,1650.7,1650.4,12.92442]
["bitfinex","ETHUSD",1744492961615,4.06005336,1650.7,1650.5,6.27236054]
["bitfinex","ETHUSD",1744492962833,4.06005336,1650.7,1650.6,6.0584]
["bitfinex","ETHUSD",1744492963114,4.06005336,1650.7,1650.6,8.26327293]
["bitfinex","ETHUSD",1744492963776,4.06005336,1650.7,1650.6,0.97179688]
["bitfinex","ETHUSD",1744492963976,4.06005336,1650.7,1650.6,0.21289688]
["bitfinex","ETHUSD",1744492964420,4.06005336,1650.7,1650.4,6.81802]
["bitfinex","ETHUSD",1744492964725,4.06005336,1650.7,1650.5,0.21374844]
["bitfinex","ETHUSD",1744492965716,10.11817336,1650.7,1650.5,0.21374844]
["bitfinex","ETHUSD",1744492965918,7.07021734,1650.6,1650.3,6.07]
["bitfinex","ETHUSD",1744492966123,6.0584,1650.6,1650.4,0.2123282]
["bitfinex","ETHUSD",1744492966725,6.0584,1650.6,1650.5,0.21161444]
["bitfinex","ETHUSD",1744492967093,6.0584,1650.6,1650.3,6.07]
["bitfinex","ETHUSD",1744492967309,6.0584,1650.6,1650.4,0.2123282]
["bitfinex","ETHUSD",1744492967484,6.0584,1650.6,1650.3,6.07]
["bitfinex","ETHUSD",1744492967687,6.0584,1650.6,1650.4,0.2123282]
["bitfinex","ETHUSD",1744492967893,6.0584,1650.6,1650.3,6.07]
["bitfinex","ETHUSD",1744492968190,6.0584,1650.6,1650.4,0.21219029]
["bitfinex","ETHUSD",1744492968725,6.0584,1650.6,1650.5,0.21147654]
["bitfinex","ETHUSD",1744492968925,6.0584,1650.6,1650.3,6.07]
["bitfinex","ETHUSD",1744492969329,6.0584,1650.6,1650.4,0.21219029]
["bitfinex","ETHUSD",1744492969689,6.0584,1650.6,1650.3,6.07]
["bitfinex","ETHUSD",1744492969889,6.0584,1650.6,1650.4,0.21219029]
["bitfinex","ETHUSD",1744492970089,6.0584,1650.6,1650.3,6.07]
["bitfinex","ETHUSD",1744492970403,6.05886,1650.5,1650.4,0.21219029]
["bitfinex","ETHUSD",1744492970730,6.05886,1650.5,1650.3,6.07]
["bitfinex","ETHUSD",1744492970913,6.05886,1650.5,1650.4,0.21246611]
["bitfinex","ETHUSD",1744492971110,6.05886,1650.5,1650.3,6.07]
["bitfinex","ETHUSD",1744492971429,6.05886,1650.5,1650.4,0.21246611]
["bitfinex","ETHUSD",1744492971819,6.05886,1650.5,1650.3,6.07]
["bitfinex","ETHUSD",1744492972220,6.05886,1650.5,1650.4,0.2123282]
["bitfinex","ETHUSD",1744492972537,6.05886,1650.5,1650.3,6.07]
["bitfinex","ETHUSD",1744492972735,6.05886,1650.5,1650.4,0.2123282]
["bitfinex","ETHUSD",1744492973235,2.04223,1650.5,1650.2,7.0599]
["bitfinex","ETHUSD",1744492973416,6.05926,1650.4,1650.2,7.0599]
["bitfinex","ETHUSD",1744492973605,6.05926,1650.4,1650.3,0.21304204]
["bitfinex","ETHUSD",1744492979729,6.05926,1650.4,1650.1,6.85463]
["bitfinex","ETHUSD",1744492979929,6.05926,1650.4,1650.2,0.2138939]
["bitfinex","ETHUSD",1744492980132,6.05926,1650.4,1650.1,6.85463]
["bitfinex","ETHUSD",1744492980349,12.11861,1650.4,1650.2,0.2138939]
["bitfinex","ETHUSD",1744492980505,6.05926,1650.4,1650.2,0.2138939]
["bitfinex","ETHUSD",1744492980712,6.05926,1650.4,1650.1,3.10054013]
["bitfinex","ETHUSD",1744492980934,6.05926,1650.4,1650.2,0.2145339]
["bitfinex","ETHUSD",1744492981120,6.05926,1650.4,1650.1,3.10054013]
["bitfinex","ETHUSD",1744492981323,6.05926,1650.4,1650.2,0.2145339]
["bitfinex","ETHUSD",1744492981522,6.05926,1650.4,1650.1,3.10054013]
["bitfinex","ETHUSD",1744492981743,6.05926,1650.4,1650.2,0.2145339]
["bitfinex","ETHUSD",1744492982113,6.05926,1650.4,1650.1,9.16077013]
["bitfinex","ETHUSD",1744492982309,6.05926,1650.4,1650.2,0.2145339]
["bitfinex","ETHUSD",1744492982513,6.05926,1650.4,1650.1,9.16077013]
["bitfinex","ETHUSD",1744492982713,6.05926,1650.4,1650.2,0.2145339]
["bitfinex","ETHUSD",1744492982943,6.05926,1650.4,1650.1,9.16077013]
["bitfinex","ETHUSD",1744492983353,6.05926,1650.4,1650.2,0.2145339]
["bitfinex","ETHUSD",1744492983742,6.05926,1650.4,1650.1,3.10054013]
["bitfinex","ETHUSD",1744492984046,6.05926,1650.4,1650.2,0.2145339]
["bitfinex","ETHUSD",1744492984346,6.05926,1650.4,1650.1,3.10054013]
["bitfinex","ETHUSD",1744492984542,6.05926,1650.4,1650.3,0.21381996]
["bitfinex","ETHUSD",1744492984748,6.05926,1650.4,1650.1,9.16074013]
["bitfinex","ETHUSD",1744492985051,6.05926,1650.4,1650.3,0.21381996]
["bitfinex","ETHUSD",1744492985233,12.88614,1650.6,1650.2,6.2742639]
["bitfinex","ETHUSD",1744492985542,6.05882,1650.5,1650.3,0.21381996]
["bitfinex","ETHUSD",1744492989146,12.35768,1650.8,1650.3,0.21381996]
["bitfinex","ETHUSD",1744492989147,0.7719,1650.7,1650.4,0.7675]
["bitfinex","ETHUSD",1744492989328,12.11573,1650.8,1650.5,0.21239235]
["bitfinex","ETHUSD",1744492989729,6.05781,1650.8,1650.5,0.21239235]
["bitfinex","ETHUSD",1744492989929,12.1157,1650.8,1650.5,0.21239235]
["bitfinex","ETHUSD",1744492990557,6.05781,1650.8,1650.5,0.21239235]
["bitfinex","ETHUSD",1744492993138,12.11572,1650.8,1650.5,0.21239235]
["bitfinex","ETHUSD",1744492993462,6.05803,1650.7,1650.5,0.21239235]
["bitfinex","ETHUSD",1744492994265,12.11634,1650.7,1650.5,0.21239235]
["bitfinex","ETHUSD",1744492994432,6.0584,1650.6,1650.5,0.21239235]
["bitfinex","ETHUSD",1744492994632,6.8303,1650.6,1650.5,0.21239235]
["bitfinex","ETHUSD",1744492999888,6.8303,1650.6,1650.2,6.82718]
["bitfinex","ETHUSD",1744493000078,6.8303,1650.6,1650.5,0.21207153]
["bitfinex","ETHUSD",1744493000244,6.8303,1650.6,1650.2,6.82718]
["bitfinex","ETHUSD",1744493000450,6.8303,1650.6,1650.5,0.21207153]
["bitfinex","ETHUSD",1744493000650,6.8303,1650.6,1650.2,6.82718]
["bitfinex","ETHUSD",1744493000876,6.8303,1650.6,1650.5,0.21207153]
["bitfinex","ETHUSD",1744493001156,6.05887,1650.5,1650.2,6.82718]
["bitfinex","ETHUSD",1744493001372,6.05887,1650.5,1650.2,2.43698964]
["bitfinex","ETHUSD",1744493001373,12.11784,1650.5,1650.2,2.43698964]
["bitfinex","ETHUSD",1744493001701,6.05932,1650.4,1650.1,6.07]
["bitfinex","ETHUSD",1744493001910,12.1188,1650.4,1650.0,15.01967973]
["bitfinex","ETHUSD",1744493002605,6.05932,1650.4,1650.0,15.01954973]
["bitfinex","ETHUSD",1744493003469,0.8169,1650.3,1650.0,14.25964973]
["bitfinex","ETHUSD",1744493004001,6.05932,1650.4,1650.0,14.25964973]
["bitfinex","ETHUSD",1744493004166,6.87622,1650.4,1650.1,1.42596497]
["bitfinex","ETHUSD",1744493004697,6.87622,1650.4,1650.1,7.48615497]
["bitfinex","ETHUSD",1744493004999,12.11771,1650.5,1650.1,7.48615497]
["bitfinex","ETHUSD",1744493005199,12.11771,1650.5,1650.1,8.24605497]
["bitfinex","ETHUSD",1744493009808,12.11771,1650.5,1650.2,0.21166852]
["bitfinex","ETHUSD",1744493010006,12.11771,1650.5,1650.2,1.05744087]
["bitfinex","ETHUSD",1744493010206,12.11771,1650.5,1650.2,0.84577235]
["bitfinex","ETHUSD",1744493010424,6.05913,1650.4,1650.3,0.21012767]
["bitfinex","ETHUSD",1744493012679,6.05881,1650.5,1650.3,0.21012767]
["bitfinex","ETHUSD",1744493012980,12.11781,1650.5,1650.3,0.21012767]
["bitfinex","ETHUSD",1744493014109,6.05881,1650.5,1650.3,0.21012767]
["bitfinex","ETHUSD",1744493017881,6.05881,1650.5,1650.3,1.08864764]
["bitfinex","ETHUSD",1744493019799,6.87535,1650.6,1650.3,1.08864764]
["bitfinex","ETHUSD",1744493020007,13.15519,1650.8,1650.3,1.87944764]
["bitfinex","ETHUSD",1744493020313,13.15519,1650.8,1650.3,7.07092767]
["bitfinex","ETHUSD",1744493020608,19.21312,1650.8,1650.4,6.05899]
["bitfinex","ETHUSD",1744493020999,12.92712,1650.8,1650.5,0.20938549]
["bitfinex","ETHUSD",1744493021576,6.86919,1650.8,1650.5,0.20938549]
["bitfinex","ETHUSD",1744493021889,6.05819,1650.7,1650.3,18.97974]
["bitfinex","ETHUSD",1744493022089,6.05819,1650.7,1650.4,2.10793523]
["bitfinex","ETHUSD",1744493022601,6.05819,1650.7,1650.4,8.16699523]
["bitfinex","ETHUSD",1744493024435,6.05819,1650.7,1650.4,2.10793523]
["bitfinex","ETHUSD",1744493024997,12.11648,1650.7,1650.4,2.10793523]
["bitfinex","ETHUSD",1744493027432,12.92704,1650.8,1650.4,8.16686523]
["bitfinex","ETHUSD",1744493027598,12.92704,1650.8,1650.5,0.81668652]
["bitfinex","ETHUSD",1744493027999,12.92704,1650.8,1650.6,0.20763866]
["bitfinex","ETHUSD",1744493029835,6.05803,1650.7,1650.6,0.20763866]
["bitfinex","ETHUSD",1744493030033,6.05772,1650.8,1650.4,6.05912]
["bitfinex","ETHUSD",1744493030244,6.05713,1651.0,1650.6,6.26572083]
["bitfinex","ETHUSD",1744493030472,7.366783,1651.0,1650.6,6.05822]
["bitfinex","ETHUSD",1744493030747,13.424053,1651.0,1650.7,0.20678748]
["bitfinex","ETHUSD",1744493031040,13.424053,1651.0,1650.6,6.05822]
["bitfinex","ETHUSD",1744493031246,6.0573,1650.9,1650.8,0.20555613]
["bitfinex","ETHUSD",1744493031836,6.0573,1650.9,1650.6,6.05822]
["bitfinex","ETHUSD",1744493032033,6.0573,1650.9,1650.8,0.20555613]
["bitfinex","ETHUSD",1744493032193,6.0573,1650.9,1650.7,0.2062694]
["bitfinex","ETHUSD",1744493032393,6.0573,1650.9,1650.8,0.20555613]
["bitfinex","ETHUSD",1744493032826,6.0573,1650.9,1650.6,6.05822]
["bitfinex","ETHUSD",1744493033127,6.0573,1650.9,1650.7,0.2062694]
["bitfinex","ETHUSD",1744493033327,6.0573,1650.9,1650.6,6.05822]
["bitfinex","ETHUSD",1744493033535,6.0573,1650.9,1650.7,0.2062694]
["bitfinex","ETHUSD",1744493033740,6.0573,1650.9,1650.6,6.05822]
["bitfinex","ETHUSD",1744493033923,6.0573,1650.9,1650.7,0.2062694]
["bitfinex","ETHUSD",1744493034239,6.0573,1650.9,1650.6,6.05822]
["bitfinex","ETHUSD",1744493034534,6.0573,1650.9,1650.7,0.2062694]
["bitfinex","ETHUSD",1744493034739,6.0573,1650.9,1650.6,6.05822]
["bitfinex","ETHUSD",1744493034941,6.0573,1650.9,1650.7,0.2062694]
["bitfinex","ETHUSD",1744493035234,6.0573,1650.9,1650.6,6.05822]
["bitfinex","ETHUSD",1744493035438,6.0573,1650.9,1650.8,0.20555613]
["bitfinex","ETHUSD",1744493035661,6.0573,1650.9,1650.7,0.2062694]
["bitfinex","ETHUSD",1744493035869,6.0573,1650.9,1650.8,0.20555613]
["bitfinex","ETHUSD",1744493036163,6.0573,1650.9,1650.6,6.05822]
["bitfinex","ETHUSD",1744493036364,6.0573,1650.9,1650.7,0.2062694]
["bitfinex","ETHUSD",1744493036563,6.0573,1650.9,1650.6,6.05822]
["bitfinex","ETHUSD",1744493036721,6.0573,1650.9,1650.7,0.2062694]
["bitfinex","ETHUSD",1744493036922,6.0573,1650.9,1650.6,6.05822]
["bitfinex","ETHUSD",1744493037150,6.0573,1650.9,1650.7,0.2062694]
["bitfinex","ETHUSD",1744493037350,6.0573,1650.9,1650.6,6.05822]
["bitfinex","ETHUSD",1744493037554,6.0573,1650.9,1650.7,0.2062694]
["bitfinex","ETHUSD",1744493037753,6.0573,1650.9,1650.6,6.05822]
["bitfinex","ETHUSD",1744493037966,6.0573,1650.9,1650.7,0.2062694]
["bitfinex","ETHUSD",1744493038166,6.0573,1650.9,1650.6,6.05822]
["bitfinex","ETHUSD",1744493038337,6.0573,1650.9,1650.7,0.2062694]
["bitfinex","ETHUSD",1744493038543,6.0573,1650.9,1650.6,6.05822]
["bitfinex","ETHUSD",1744493038724,6.0573,1650.9,1650.7,0.2062694]
["bitfinex","ETHUSD",1744493038925,6.0573,1650.9,1650.6,6.05822]
["bitfinex","ETHUSD",1744493039152,6.0573,1650.9,1650.7,0.2062694]
["bitfinex","ETHUSD",1744493039330,6.0573,1650.9,1650.6,6.05822]
["bitfinex","ETHUSD",1744493039532,6.0573,1650.9,1650.7,0.2062694]
["bitfinex","ETHUSD",1744493039733,6.0573,1650.9,1650.6,6.05822]
["bitfinex","ETHUSD",1744493039934,6.0573,1650.9,1650.7,0.2062694]
["bitfinex","ETHUSD",1744493040125,6.0573,1650.9,1650.6,6.05822]
["bitfinex","ETHUSD",1744493040321,6.0573,1650.9,1650.7,0.2062694]
["bitfinex","ETHUSD",1744493040522,6.0573,1650.9,1650.6,6.05822]
["bitfinex","ETHUSD",1744493040826,6.0573,1650.9,1650.7,0.2062694]
["bitfinex","ETHUSD",1744493041149,6.0573,1650.9,1650.6,6.05822]
["bitfinex","ETHUSD",1744493041458,6.0573,1650.9,1650.7,0.2062694]
["bitfinex","ETHUSD",1744493041630,12.11481,1650.9,1650.7,0.2062694]
["bitfinex","ETHUSD",1744493041830,12.86881,1650.9,1650.5,6.84892]
["bitfinex","ETHUSD",1744493042030,12.86881,1650.9,1650.8,0.20555613]
["bitfinex","ETHUSD",1744493042232,12.86881,1650.9,1650.5,6.84892]
["bitfinex","ETHUSD",1744493042433,12.86881,1650.9,1650.8,0.20555613]
["bitfinex","ETHUSD",1744493042633,12.86881,1650.9,1650.5,6.84892]
["bitfinex","ETHUSD",1744493042833,12.86881,1650.9,1650.8,0.20531238]
["bitfinex","ETHUSD",1744493043055,14.155691,1650.9,1650.5,6.84892]
["bitfinex","ETHUSD",1744493043237,12.86881,1650.9,1650.8,0.20531238]
["bitfinex","ETHUSD",1744493043746,12.86881,1650.9,1650.5,6.84892]
["bitfinex","ETHUSD",1744493043951,12.86881,1650.9,1650.6,0.206739]
["bitfinex","ETHUSD",1744493046475,6.8113,1650.9,1650.6,0.206739]
["bitfinex","ETHUSD",1744493048673,12.86887,1650.9,1650.6,0.206739]
["bitfinex","ETHUSD",1744493053080,6.8113,1650.9,1650.6,0.206739]
["bitfinex","ETHUSD",1744493053378,6.8113,1650.9,1650.6,6.265129]
["bitfinex","ETHUSD",1744493054375,6.8113,1650.9,1650.6,7.5765199]
["bitfinex","ETHUSD",1744493057296,0.754,1650.9,1650.6,7.5765199]
["bitfinex","ETHUSD",1744493057461,0.7763,1651.0,1650.7,6.05794]
["bitfinex","ETHUSD",1744493057646,6.83325,1651.0,1650.7,6.05794]
["bitfinex","ETHUSD",1744493057846,6.83325,1651.0,1650.8,0.20063014]
["bitfinex","ETHUSD",1744493066709,12.11264,1651.2,1650.8,0.82648715]
["bitfinex","ETHUSD",1744493066879,12.11264,1651.2,1650.8,7.66821715]
["bitfinex","ETHUSD",1744493068599,3.0,1651.0,1650.8,7.66821715]
["bitfinex","ETHUSD",1744493070512,3.0,1651.0,1650.8,13.72574715]
["bitfinex","ETHUSD",1744493070709,3.0,1651.0,1650.8,7.66821715]
["bitfinex","ETHUSD",1744493070916,3.0,1651.0,1650.8,1.61068715]
["bitfinex","ETHUSD",1744493071212,3.0,1651.0,1650.8,7.66834715]
["bitfinex","ETHUSD",1744493072311,0.7585,1650.9,1650.8,0.20063014]
["bitfinex","ETHUSD",1744493072503,3.0,1651.0,1650.8,0.20063014]
["bitfinex","ETHUSD",1744493073784,3.0,1651.0,1650.8,6.25825014]
["bitfinex","ETHUSD",1744493076698,3.0,1651.0,1650.8,0.20063014]
["bitfinex","ETHUSD",1744493081027,9.05713,1651.0,1650.8,0.20063014]
["bitfinex","ETHUSD",1744493081198,10.038693,1651.0,1650.8,0.20063014]
["bitfinex","ETHUSD",1744493082735,6.0573,1650.9,1650.8,0.20063014]
["bitfinex","ETHUSD",1744493084734,6.0573,1650.9,1650.6,6.84254]
["bitfinex","ETHUSD",1744493084935,6.0573,1650.9,1650.8,0.20000401]
["bitfinex","ETHUSD",1744493085443,6.0573,1650.9,1650.6,6.84254]
["bitfinex","ETHUSD",1744493085614,6.0573,1650.9,1650.8,0.20000401]
["bitfinex","ETHUSD",1744493085820,6.0573,1650.9,1650.8,0.18742749]
["bitfinex","ETHUSD",1744493086250,6.0573,1650.9,1650.6,6.84254]
["bitfinex","ETHUSD",1744493086443,6.0573,1650.9,1650.8,0.18742749]
["bitfinex","ETHUSD",1744493086643,6.0573,1650.9,1650.7,0.18814044]
["bitfinex","ETHUSD",1744493086807,9.05713,1651.0,1650.8,0.18742749]
["bitfinex","ETHUSD",1744493087005,10.644355,1651.0,1650.6,6.84254]
["bitfinex","ETHUSD",1744493087210,9.05713,1651.0,1650.7,0.18814044]
["bitfinex","ETHUSD",1744493087633,9.05713,1651.0,1650.6,6.84254]
["bitfinex","ETHUSD",1744493087836,9.05713,1651.0,1650.7,0.18814044]
["bitfinex","ETHUSD",1744493088114,9.05713,1651.0,1650.6,6.84254]
["bitfinex","ETHUSD",1744493088313,9.05713,1651.0,1650.8,0.18742749]
["bitfinex","ETHUSD",1744493088512,9.05713,1651.0,1650.7,0.18814044]
["bitfinex","ETHUSD",1744493088727,9.05713,1651.0,1650.9,0.18671463]
["bitfinex","ETHUSD",1744493089131,9.05713,1651.0,1650.6,6.84254]
["bitfinex","ETHUSD",1744493089342,9.05713,1651.0,1650.9,0.1868523]
["bitfinex","ETHUSD",1744493089528,9.05713,1651.0,1650.6,6.84254]
["bitfinex","ETHUSD",1744493089734,9.05713,1651.0,1650.9,0.1868523]
["bitfinex","ETHUSD",1744493089935,9.05713,1651.0,1650.6,6.84254]
["bitfinex","ETHUSD",1744493090244,9.05713,1651.0,1650.6,12.90076]
["bitfinex","ETHUSD",1744493090448,9.05713,1651.0,1650.7,0.18827812]
["bitfinex","ETHUSD",1744493090812,9.05713,1651.0,1650.6,14.84264662]
["bitfinex","ETHUSD",1744493091041,3.0,1651.0,1650.7,6.24602812]
["bitfinex","ETHUSD",1744493092616,9.05706,1651.0,1650.7,6.24602812]
["bitfinex","ETHUSD",1744493093883,6.05706,1651.0,1650.6,10.45396626]
["bitfinex","ETHUSD",1744493094032,6.05706,1651.0,1650.8,0.172013]
["bitfinex","ETHUSD",1744493094356,6.05706,1651.0,1650.6,10.45396626]
["bitfinex","ETHUSD",1744493094664,6.05706,1651.0,1650.7,7.10327663]
["bitfinex","ETHUSD",1744493094831,6.05706,1651.0,1650.7,7.27600259]
["bitfinex","ETHUSD",1744493096466,6.81522,1651.1,1650.7,13.33387259]
["bitfinex","ETHUSD",1744493096689,12.87201,1651.1,1650.7,7.27599259]
["bitfinex","ETHUSD",1744493099398,6.05701,1651.0,1650.7,6.23059596]
["bitfinex","ETHUSD",1744493100478,0.7905,1651.2,1650.8,0.7879]
["bitfinex","ETHUSD",1744493100697,12.90353,1651.2,1650.8,6.84556]
["bitfinex","ETHUSD",1744493100848,6.277,1651.3,1650.8,6.84556]
["bitfinex","ETHUSD",1744493100849,6.05477,1651.6,1651.3,6.05579]
["bitfinex","ETHUSD",1744493101193,6.05524,1651.5,1651.4,0.16187565]
["bitfinex","ETHUSD",1744493101364,6.05595,1651.3,1651.0,6.8579]
["bitfinex","ETHUSD",1744493101558,6.05552,1651.4,1651.1,0.1665602]
["bitfinex","ETHUSD",1744493102669,6.05552,1651.4,1651.1,6.2230802]
["bitfinex","ETHUSD",1744493105085,6.05552,1651.4,1651.1,0.1665602]
["bitfinex","ETHUSD",1744493106797,6.05552,1651.4,1651.2,0.7879]
["bitfinex","ETHUSD",1744493107157,6.05552,1651.4,1651.3,0.1659608]
["bitfinex","ETHUSD",1744493108186,7.266582,1651.4,1651.3,0.1659608]
["bitfinex","ETHUSD",1744493109288,12.32242,1651.7,1651.3,0.1659608]
["bitfinex","ETHUSD",1744493109495,6.05487,1651.6,1651.3,0.1659608]
["bitfinex","ETHUSD",1744493109955,12.10984,1651.6,1651.3,0.1659608]
["bitfinex","ETHUSD",1744493110155,6.05487,1651.6,1651.3,0.1659608]
["bitfinex","ETHUSD",1744493110650,12.10986,1651.6,1651.3,0.1659608]
["bitfinex","ETHUSD",1744493111070,6.05487,1651.6,1651.3,0.1659608]
["bitfinex","ETHUSD",1744493112284,6.05514,1651.5,1651.3,0.1659608]
["bitfinex","ETHUSD",1744493114970,6.05546,1651.4,1651.3,0.1659608]
["bitfinex","ETHUSD",1744493115467,6.05546,1651.4,1651.3,0.1654794]
["bitfinex","ETHUSD",1744493115868,6.05546,1651.4,1651.1,0.7692]
["bitfinex","ETHUSD",1744493116068,6.05546,1651.4,1651.3,0.16416965]
["bitfinex","ETHUSD",1744493116268,6.05546,1651.4,1651.2,0.16488201]
["bitfinex","ETHUSD",1744493116469,6.05546,1651.4,1651.3,0.16416965]
["bitfinex","ETHUSD",1744493116892,6.05546,1651.4,1651.1,0.7692]
["bitfinex","ETHUSD",1744493117095,6.05546,1651.4,1651.3,0.16416965]
["bitfinex","ETHUSD",1744493117392,7.347061,1651.4,1651.2,0.16488201]
["bitfinex","ETHUSD",1744493117561,6.05546,1651.4,1651.3,0.16416965]
["bitfinex","ETHUSD",1744493117969,6.05546,1651.4,1651.1,0.7692]
["bitfinex","ETHUSD",1744493118196,6.05546,1651.4,1651.3,0.16416965]
["bitfinex","ETHUSD",1744493118586,6.05546,1651.4,1651.1,0.7692]
["bitfinex","ETHUSD",1744493118793,6.05546,1651.4,1651.2,0.16488201]
["bitfinex","ETHUSD",1744493124315,6.86055,1651.5,1651.2,0.16488201]
["bitfinex","ETHUSD",1744493127623,7.971515,1651.6,1651.2,6.22080201]
["bitfinex","ETHUSD",1744493127817,13.15304,1651.7,1651.3,6.85775]
["bitfinex","ETHUSD",1744493128014,13.15304,1651.7,1651.4,0.16325109]
["bitfinex","ETHUSD",1744493128323,6.05405,1651.8,1651.5,6.05509]
["bitfinex","ETHUSD",1744493128534,6.88424,1651.9,1651.5,13.07440629]
["bitfinex","ETHUSD",1744493128821,6.05364,1651.9,1651.5,13.07440629]
["bitfinex","ETHUSD",1744493129015,6.05364,1651.9,1651.5,14.38184692]
["bitfinex","ETHUSD",1744493130428,13.14086,1652.0,1651.6,6.85659]
["bitfinex","ETHUSD",1744493130725,6.88386,1652.0,1651.7,0.15858728]
["bitfinex","ETHUSD",1744493130932,12.10609,1652.1,1651.7,0.15858728]
["bitfinex","ETHUSD",1744493131098,6.05295,1652.1,1651.7,6.21280728]
["bitfinex","ETHUSD",1744493131299,6.05295,1652.1,1651.7,7.51974001]
["bitfinex","ETHUSD",1744493132323,6.88316,1652.2,1651.8,12.88783]
["bitfinex","ETHUSD",1744493132714,6.88316,1652.2,1651.9,0.15448399]
["bitfinex","ETHUSD",1744493133109,6.88316,1652.2,1651.8,12.88783]
["bitfinex","ETHUSD",1744493133317,18.36161,1652.3,1652.0,0.15363508]
["bitfinex","ETHUSD",1744493133633,14.8034353,1652.3,1652.1,0.15306107]
["bitfinex","ETHUSD",1744493133937,14.8034353,1652.3,1651.9,6.0536]
["bitfinex","ETHUSD",1744493134515,20.8558353,1652.3,1651.9,6.0536]
["bitfinex","ETHUSD",1744493134713,18.36161,1652.3,1651.9,6.05343]
["bitfinex","ETHUSD",1744493134913,12.30922,1652.3,1651.9,6.05343]
["bitfinex","ETHUSD",1744493135112,12.30922,1652.3,1652.0,0.15459787]
["bitfinex","ETHUSD",1744493136734,6.05258,1652.2,1652.0,0.15459787]
["bitfinex","ETHUSD",1744493137143,0.851,1652.4,1652.1,0.8318]
["bitfinex","ETHUSD",1744493137144,6.10183,1652.4,1652.1,0.8318]
["bitfinex","ETHUSD",1744493137510,6.10183,1652.4,1652.2,0.1540716]
["bitfinex","ETHUSD",1744493137936,6.10183,1652.4,1652.1,0.8318]
["bitfinex","ETHUSD",1744493138109,6.10183,1652.4,1652.3,0.15253634]
["bitfinex","ETHUSD",1744493138314,6.10183,1652.4,1652.2,0.15324764]
["bitfinex","ETHUSD",1744493138534,6.10183,1652.4,1652.3,0.15308582]
["bitfinex","ETHUSD",1744493138881,6.10183,1652.4,1652.1,0.8318]
["bitfinex","ETHUSD",1744493139140,6.10183,1652.4,1652.2,0.15379715]
["bitfinex","ETHUSD",1744493139529,6.10183,1652.4,1652.1,1.520303]
["bitfinex","ETHUSD",1744493139719,6.10183,1652.4,1652.3,0.15226162]
["bitfinex","ETHUSD",1744493139921,6.10183,1652.4,1652.2,0.15324816]
["bitfinex","ETHUSD",1744493140143,6.10183,1652.4,1652.3,0.15253686]
["bitfinex","ETHUSD",1744493140513,6.10183,1652.4,1652.1,1.520303]
["bitfinex","ETHUSD",1744493140710,6.10183,1652.4,1652.3,0.15253686]
["bitfinex","ETHUSD",1744493140943,6.10183,1652.4,1652.2,0.15311085]
["bitfinex","ETHUSD",1744493141251,6.10183,1652.4,1652.3,0.15226221]
["bitfinex","ETHUSD",1744493141417,6.10183,1652.4,1652.1,7.573173]
["bitfinex","ETHUSD",1744493141618,6.10183,1652.4,1652.2,0.15297349]
["bitfinex","ETHUSD",1744493141837,0.05,1652.4,1652.1,7.573173]
["bitfinex","ETHUSD",1744493142016,0.05,1652.4,1652.2,0.9098787]
["bitfinex","ETHUSD",1744493142538,0.05,1652.4,1652.2,6.9623887]
["bitfinex","ETHUSD",1744493145757,0.05,1652.4,1652.2,6.9622787]
["bitfinex","ETHUSD",1744493147636,0.05,1652.4,1652.3,0.7858]
["bitfinex","ETHUSD",1744493147831,0.05,1652.4,1652.3,0.93478196]
["bitfinex","ETHUSD",1744493148024,0.05,1652.4,1652.3,0.14898196]
["bitfinex","ETHUSD",1744493150634,6.1018,1652.4,1652.3,0.14898196]
["bitfinex","ETHUSD",1744493151134,12.1539,1652.4,1652.1,6.8558]
["bitfinex","ETHUSD",1744493151337,12.1539,1652.4,1652.3,0.15172862]
["bitfinex","ETHUSD",1744493151654,12.1539,1652.4,1652.3,0.15145392]
["bitfinex","ETHUSD",1744493151843,13.44472,1652.4,1652.1,6.8558]
["bitfinex","ETHUSD",1744493152039,6.1018,1652.4,1652.2,0.15216529]
["bitfinex","ETHUSD",1744493152260,0.05,1652.4,1652.1,12.90866]
["bitfinex","ETHUSD",1744493152569,0.05,1652.4,1652.2,0.15216529]
["bitfinex","ETHUSD",1744493152936,0.05,1652.4,1652.1,12.90866]
["bitfinex","ETHUSD",1744493153156,0.05,1652.4,1652.3,0.15145392]
["bitfinex","ETHUSD",1744493153371,0.05,1652.4,1652.2,0.15216529]
["bitfinex","ETHUSD",1744493153569,0.05,1652.4,1652.1,15.429346]
["bitfinex","ETHUSD",1744493153738,0.05,1652.4,1652.3,0.15145392]
["bitfinex","ETHUSD",1744493153939,0.05,1652.4,1652.1,15.429346]
["bitfinex","ETHUSD",1744493154263,0.05,1652.4,1652.3,0.15145392]
["bitfinex","ETHUSD",1744493154470,0.05,1652.4,1652.1,15.429186]
["bitfinex","ETHUSD",1744493154658,0.05,1652.4,1652.2,1.5429186]
["bitfinex","ETHUSD",1744493154859,0.05,1652.4,1652.2,1.69508389]
["bitfinex","ETHUSD",1744493155060,0.05,1652.4,1652.2,7.74761389]
["bitfinex","ETHUSD",1744493160513,0.05,1652.4,1652.2,1.69508389]
["bitfinex","ETHUSD",1744493160713,6.10188,1652.4,1652.2,1.69508389]
["bitfinex","ETHUSD",1744493161012,6.10188,1652.4,1652.2,0.15216529]
["bitfinex","ETHUSD",1744493161309,6.10188,1652.4,1652.1,12.9085]
["bitfinex","ETHUSD",1744493161663,6.10188,1652.4,1652.2,0.15228695]
["bitfinex","ETHUSD",1744493162025,12.15395,1652.4,1652.1,6.8558]
["bitfinex","ETHUSD",1744493162165,6.10188,1652.4,1652.3,0.15157559]
["bitfinex","ETHUSD",1744493162364,6.10188,1652.4,1652.1,6.8558]
["bitfinex","ETHUSD",1744493162597,6.10188,1652.4,1652.3,0.15157559]
["bitfinex","ETHUSD",1744493162763,6.10188,1652.4,1652.1,6.8558]
["bitfinex","ETHUSD",1744493163107,6.10188,1652.4,1652.3,0.15157559]
["bitfinex","ETHUSD",1744493163325,6.10188,1652.4,1652.2,0.15228695]
["bitfinex","ETHUSD",1744493163596,6.10188,1652.4,1652.1,12.90866]
["bitfinex","ETHUSD",1744493163804,6.10188,1652.4,1652.3,0.15157559]
["bitfinex","ETHUSD",1744493164008,6.10188,1652.4,1652.1,12.90866]
["bitfinex","ETHUSD",1744493164161,6.10188,1652.4,1652.3,0.15157559]
["bitfinex","ETHUSD",1744493164362,6.10188,1652.4,1652.1,12.90866]
["bitfinex","ETHUSD",1744493164566,6.10188,1652.4,1652.3,0.15157559]
["bitfinex","ETHUSD",1744493164880,6.10188,1652.4,1652.1,12.90866]
["bitfinex","ETHUSD",1744493165095,0.05,1652.4,1652.2,0.15228695]
["bitfinex","ETHUSD",1744493165602,0.05,1652.4,1652.3,0.15157559]
["bitfinex","ETHUSD",1744493165761,0.05,1652.4,1652.2,6.05249]
["bitfinex","ETHUSD",1744493165958,0.05,1652.4,1652.3,0.15047691]
["bitfinex","ETHUSD",1744493167933,0.05,1652.4,1652.3,0.96827691]
["bitfinex","ETHUSD",1744493168125,0.05,1652.4,1652.3,7.7225136]
["bitfinex","ETHUSD",1744493171220,0.05,1652.4,1652.3,14.3425136]
["bitfinex","ETHUSD",1744493173417,0.05,1652.4,1652.3,17.3425136]
["bitfinex","ETHUSD",1744493174297,0.05,1652.4,1652.3,17.80001876]
["bitfinex","ETHUSD",1744493176060,0.05,1652.4,1652.3,19.4695084]
["bitfinex","ETHUSD",1744493178573,0.05,1652.4,1652.3,17.80001876]
["bitfinex","ETHUSD",1744493179966,0.05,1652.4,1652.3,6.9225536]
["bitfinex","ETHUSD",1744493181448,0.05,1652.4,1652.3,6.22047691]
["bitfinex","ETHUSD",1744493181621,0.8812,1652.4,1652.3,6.22047691]
["bitfinex","ETHUSD",1744493181821,6.933,1652.4,1652.3,6.22047691]
["bitfinex","ETHUSD",1744493183856,0.8812,1652.4,1652.3,6.22047691]
["bitfinex","ETHUSD",1744493185256,6.933,1652.4,1652.3,6.22047691]
["bitfinex","ETHUSD",1744493186858,6.933,1652.4,1652.3,0.15047691]
["bitfinex","ETHUSD",1744493187022,0.05,1652.4,1652.3,6.20263691]
["bitfinex","ETHUSD",1744493187226,0.05,1652.4,1652.3,1.3759786]
["bitfinex","ETHUSD",1744493190064,0.05,1652.4,1652.3,0.15047691]
["bitfinex","ETHUSD",1744493190428,0.05,1652.4,1652.1,12.91899]
["bitfinex","ETHUSD",1744493190637,0.05,1652.4,1652.3,0.14956475]
["bitfinex","ETHUSD",1744493190975,6.10184,1652.4,1652.1,12.12289]
["bitfinex","ETHUSD",1744493191182,6.85424,1652.4,1652.3,0.14956475]
["bitfinex","ETHUSD",1744493191386,6.85424,1652.4,1652.1,12.12289]
["bitfinex","ETHUSD",1744493191674,6.85424,1652.4,1652.3,0.14956475]
["bitfinex","ETHUSD",1744493191827,6.85424,1652.4,1652.2,0.15027605]
["bitfinex","ETHUSD",1744493192035,6.85424,1652.4,1652.1,12.12289]
["bitfinex","ETHUSD",1744493192369,6.85424,1652.4,1652.3,0.14956475]
["bitfinex","ETHUSD",1744493192530,6.85424,1652.4,1652.2,0.15027605]
["bitfinex","ETHUSD",1744493192727,6.85424,1652.4,1652.1,6.07]
["bitfinex","ETHUSD",1744493192926,6.85424,1652.4,1652.1,8.6382035]
["bitfinex","ETHUSD",1744493193180,6.85424,1652.4,1652.2,0.15027605]
["bitfinex","ETHUSD",1744493193486,6.85424,1652.4,1652.1,14.6910835]
["bitfinex","ETHUSD",1744493193776,6.85424,1652.4,1652.3,0.14956475]
["bitfinex","ETHUSD",1744493193933,6.85424,1652.4,1652.2,0.15027605]
["bitfinex","ETHUSD",1744493194132,6.85424,1652.4,1652.1,14.6910835]
["bitfinex","ETHUSD",1744493194374,6.85424,1652.4,1652.2,1.46910835]
["bitfinex","ETHUSD",1744493194673,6.85424,1652.4,1652.2,1.6193844]
["bitfinex","ETHUSD",1744493198980,6.85424,1652.4,1652.2,0.15027605]
["bitfinex","ETHUSD",1744493199140,6.85424,1652.4,1652.1,8.6382035]
["bitfinex","ETHUSD",1744493199580,6.85424,1652.4,1652.2,0.1506713]
["bitfinex","ETHUSD",1744493199877,6.85424,1652.4,1652.1,8.6382035]
["bitfinex","ETHUSD",1744493200075,6.85424,1652.4,1652.3,0.14996]
["bitfinex","ETHUSD",1744493200282,6.85424,1652.4,1652.2,0.1506713]
["bitfinex","ETHUSD",1744493200581,6.85424,1652.4,1652.3,0.14996]
["bitfinex","ETHUSD",1744493201279,6.85424,1652.4,1652.1,6.07]
["bitfinex","ETHUSD",1744493201479,6.85424,1652.4,1652.3,0.14996]
["bitfinex","ETHUSD",1744493201665,6.85424,1652.4,1652.2,0.1506713]
["bitfinex","ETHUSD",1744493201868,6.85424,1652.4,1652.3,0.14996]
["bitfinex","ETHUSD",1744493202183,6.85424,1652.4,1652.1,6.07]
["bitfinex","ETHUSD",1744493202482,6.85424,1652.4,1652.3,0.14996]
["bitfinex","ETHUSD",1744493202845,6.85424,1652.4,1652.1,12.12285]
["bitfinex","ETHUSD",1744493203082,6.85424,1652.4,1652.2,0.1506713]
["bitfinex","ETHUSD",1744493203488,6.85424,1652.4,1652.1,14.81216478]
["bitfinex","ETHUSD",1744493203654,6.85424,1652.4,1652.3,0.14996]
["bitfinex","ETHUSD",1744493203981,6.85424,1652.4,1652.1,12.12285]
["bitfinex","ETHUSD",1744493204344,6.85424,1652.4,1652.2,0.1506713]
["bitfinex","ETHUSD",1744493204771,6.85424,1652.4,1652.1,12.12285]
["bitfinex","ETHUSD",1744493204960,6.85424,1652.4,1652.2,0.1506713]
["bitfinex","ETHUSD",1744493205161,12.10455,1652.3,1652.0,6.07]
["bitfinex","ETHUSD",1744493205470,6.83627,1652.2,1652.0,6.07]
["bitfinex","ETHUSD",1744493205641,6.83627,1652.2,1652.1,0.15138268]
["bitfinex","ETHUSD",1744493205841,12.88913,1652.2,1652.1,0.15138268]
["bitfinex","ETHUSD",1744493206073,14.178043,1652.2,1652.1,0.15138268]
["bitfinex","ETHUSD",1744493206742,6.8375,1651.9,1651.6,12.296]
["bitfinex","ETHUSD",1744493207046,6.8375,1651.9,1651.7,0.15416825]
["bitfinex","ETHUSD",1744493210785,6.054,1651.8,1651.7,0.15416825]
["bitfinex","ETHUSD",1744493211387,6.054,1651.8,1651.3,12.55727071]
["bitfinex","ETHUSD",1744493211388,6.05475,1651.6,1651.3,12.72847071]
["bitfinex","ETHUSD",1744493211589,6.05475,1651.6,1651.3,16.17092561]
["bitfinex","ETHUSD",1744493211874,0.7837,1651.5,1651.3,16.17092561]
["bitfinex","ETHUSD",1744493212213,6.05546,1651.4,1651.3,6.50147071]
["bitfinex","ETHUSD",1744493212413,6.05546,1651.4,1651.2,6.07]
["bitfinex","ETHUSD",1744493213907,6.83977,1651.3,1650.9,12.12728]
["bitfinex","ETHUSD",1744493214306,6.05625,1651.2,1650.9,12.12728]
["bitfinex","ETHUSD",1744493214513,12.11271,1651.2,1650.9,6.07]
["bitfinex","ETHUSD",1744493214879,6.0567,1651.1,1650.9,6.07]
["bitfinex","ETHUSD",1744493215413,6.0567,1651.1,1650.8,6.50147071]
["bitfinex","ETHUSD",1744493215414,6.84087,1651.0,1650.8,6.50147071]
["bitfinex","ETHUSD",1744493215586,12.89807,1651.0,1650.8,6.50147071]
["bitfinex","ETHUSD",1744493215789,6.0573,1650.9,1650.8,6.50147071]
["bitfinex","ETHUSD",1744493217702,12.11487,1650.9,1650.6,6.07]
["bitfinex","ETHUSD",1744493218212,6.05803,1650.7,1650.6,6.07]
["bitfinex","ETHUSD",1744493218524,12.92868,1650.7,1650.4,0.8201]
["bitfinex","ETHUSD",1744493218720,12.92868,1650.7,1650.3,9.63735829]
["bitfinex","ETHUSD",1744493219014,6.0589,1650.5,1650.2,18.80047071]
["bitfinex","ETHUSD",1744493219728,6.05927,1650.4,1650.2,12.73047071]
["bitfinex","ETHUSD",1744493219926,6.87157,1650.4,1650.3,0.17895716]
["bitfinex","ETHUSD",1744493222289,6.06014,1650.2,1649.8,6.06118]
["bitfinex","ETHUSD",1744493222791,12.12028,1650.2,1649.8,6.06118]
["bitfinex","ETHUSD",1744493222993,6.06038,1650.1,1649.8,2.19297583]
["bitfinex","ETHUSD",1744493223237,0.8134,1650.0,1649.7,13.11078]
["bitfinex","ETHUSD",1744493223617,0.8134,1650.0,1649.7,12.29068]
["bitfinex","ETHUSD",1744493224233,6.87401,1650.0,1649.7,12.29068]
["bitfinex","ETHUSD",1744493225125,0.8134,1650.0,1649.7,12.29068]
["bitfinex","ETHUSD",1744493226137,6.87401,1650.0,1649.7,6.229]
["bitfinex","ETHUSD",1744493227136,0.8134,1650.0,1649.7,12.29054]
["bitfinex","ETHUSD",1744493228298,2.106813,1650.0,1649.7,12.29054]
["bitfinex","ETHUSD",1744493229499,2.106813,1650.0,1649.7,6.229]
["bitfinex","ETHUSD",1744493231500,8.167473,1650.0,1649.7,6.229]
["bitfinex","ETHUSD",1744493233414,2.106813,1650.0,1649.7,6.229]
["bitfinex","ETHUSD",1744493233632,0.8134,1650.0,1649.7,12.29055]
["bitfinex","ETHUSD",1744493234855,0.8134,1650.0,1649.8,0.18492662]
["bitfinex","ETHUSD",1744493236048,6.83316,1650.1,1649.8,0.18492662]
["bitfinex","ETHUSD",1744493242131,6.83316,1650.1,1649.8,0.99302662]
["bitfinex","ETHUSD",1744493242738,6.83316,1650.1,1649.8,7.05430662]
["bitfinex","ETHUSD",1744493243366,0.7728,1650.1,1649.8,7.05430662]
["bitfinex","ETHUSD",1744493244263,6.05989,1650.2,1649.8,13.11558662]
["bitfinex","ETHUSD",1744493245451,7.354463,1650.2,1649.8,13.11558662]
["bitfinex","ETHUSD",1744493247575,13.414563,1650.2,1649.8,7.05430662]
["bitfinex","ETHUSD",1744493247734,6.06024,1650.1,1649.8,7.05430662]
["bitfinex","ETHUSD",1744493248149,7.354463,1650.2,1649.8,13.11544662]
["bitfinex","ETHUSD",1744493248473,7.354463,1650.2,1649.8,7.05416662]
["bitfinex","ETHUSD",1744493248675,7.354463,1650.2,1649.8,13.11533662]
["bitfinex","ETHUSD",1744493249070,13.414653,1650.2,1649.8,7.05416662]
["bitfinex","ETHUSD",1744493249781,7.354463,1650.2,1649.8,13.11534662]
["bitfinex","ETHUSD",1744493249989,7.354463,1650.2,1649.8,7.05416662]
["bitfinex","ETHUSD",1744493250402,7.354463,1650.2,1649.8,13.11528662]
["bitfinex","ETHUSD",1744493250602,6.05989,1650.2,1649.8,7.05414662]
["bitfinex","ETHUSD",1744493250900,6.88583,1650.3,1649.9,12.12162]
["bitfinex","ETHUSD",1744493251065,6.88583,1650.3,1649.9,12.30553288]
["bitfinex","ETHUSD",1744493251503,6.05989,1650.2,1649.9,12.31474288]
["bitfinex","ETHUSD",1744493253208,6.05989,1650.2,1649.9,6.24474288]
["bitfinex","ETHUSD",1744493253377,6.8309,1650.0,1649.9,0.18398288]
["bitfinex","ETHUSD",1744493253702,6.06147,1649.8,1649.4,6.06267]
["bitfinex","ETHUSD",1744493253883,12.12313,1649.8,1649.4,6.06267]
["bitfinex","ETHUSD",1744493254087,6.06147,1649.8,1649.4,6.87675701]
["bitfinex","ETHUSD",1744493254295,6.06171,1649.7,1649.4,0.81408701]
["bitfinex","ETHUSD",1744493255294,0.7703,1649.8,1649.2,6.8606]
["bitfinex","ETHUSD",1744493255466,6.06226,1649.6,1649.2,12.92393]
["bitfinex","ETHUSD",1744493255665,6.06226,1649.6,1649.2,6.86043]
["bitfinex","ETHUSD",1744493255860,6.06226,1649.6,1649.2,12.92375]
["bitfinex","ETHUSD",1744493256098,6.06226,1649.6,1649.2,14.221125]
["bitfinex","ETHUSD",1744493256592,6.06226,1649.6,1649.2,8.6139338]
["bitfinex","ETHUSD",1744493256798,6.06172,1649.7,1649.3,6.06316]
["bitfinex","ETHUSD",1744493257265,0.7703,1649.8,1649.3,12.12577]
["bitfinex","ETHUSD",1744493257465,6.8318,1649.8,1649.4,6.06275]
["bitfinex","ETHUSD",1744493258196,12.89345,1649.8,1649.4,6.06275]
["bitfinex","ETHUSD",1744493258507,6.06184,1649.7,1649.3,12.92289]
["bitfinex","ETHUSD",1744493258702,6.06184,1649.7,1649.3,6.85993]
["bitfinex","ETHUSD",1744493260303,12.12377,1649.7,1649.3,6.85993]
["bitfinex","ETHUSD",1744493260813,6.06184,1649.7,1649.3,6.85993]
["bitfinex","ETHUSD",1744493261194,6.06184,1649.7,1649.4,6.06273]
["bitfinex","ETHUSD",1744493262701,6.06178,1649.7,1649.4,6.06273]
["bitfinex","ETHUSD",1744493262894,6.06178,1649.7,1649.3,6.86019]
["bitfinex","ETHUSD",1744493263081,6.06178,1649.7,1649.3,7.99793439]
["bitfinex","ETHUSD",1744493263282,6.06178,1649.7,1649.4,6.06279]
["bitfinex","ETHUSD",1744493264499,6.06145,1649.8,1649.5,0.8049]
["bitfinex","ETHUSD",1744493264875,6.06145,1649.8,1649.6,0.17299089]
["bitfinex","ETHUSD",1744493272118,12.123,1649.8,1649.6,0.17299089]
["bitfinex","ETHUSD",1744493273713,6.0617,1649.7,1649.6,0.17299089]
["bitfinex","ETHUSD",1744493274091,6.0617,1649.7,1649.4,0.8049]
["bitfinex","ETHUSD",1744493274286,6.0617,1649.7,1649.6,0.17610955]
["bitfinex","ETHUSD",1744493274612,6.0617,1649.7,1649.4,0.8049]
["bitfinex","ETHUSD",1744493274776,6.0617,1649.7,1649.6,0.17638557]
["bitfinex","ETHUSD",1744493274982,7.477575,1649.7,1649.5,0.17772098]
["bitfinex","ETHUSD",1744493278043,13.539585,1649.7,1649.5,0.17772098]
["bitfinex","ETHUSD",1744493280498,6.0617,1649.7,1649.5,0.17772098]
["bitfinex","ETHUSD",1744493282318,12.12363,1649.7,1649.5,0.17772098]
["bitfinex","ETHUSD",1744493290240,6.0617,1649.7,1649.5,0.17772098]
["bitfinex","ETHUSD",1744493291442,12.12363,1649.7,1649.5,0.17772098]
["bitfinex","ETHUSD",1744493302953,6.06207,1649.6,1649.5,0.17772098]
["bitfinex","ETHUSD",1744493303323,12.12366,1649.7,1649.5,0.17772098]
["bitfinex","ETHUSD",1744493303858,6.0617,1649.7,1649.5,0.17772098]
["bitfinex","ETHUSD",1744493306633,6.06281,1649.4,1649.1,1e-05]
["bitfinex","ETHUSD",1744493306840,11.11075267,1649.2,1649.1,1e-05]
["bitfinex","ETHUSD",1744493307165,17.32175267,1649.2,1649.1,1e-05]
["bitfinex","ETHUSD",1744493307455,19.67749366,1649.2,1649.1,1e-05]
["bitfinex","ETHUSD",1744493307755,20.05180402,1649.2,1649.1,1e-05]
["bitfinex","ETHUSD",1744493309257,21.60549064,1649.2,1649.1,1e-05]
["bitfinex","ETHUSD",1744493316163,18.83639135,1649.2,1649.1,1e-05]
["bitfinex","ETHUSD",1744493320365,15.83639135,1649.2,1649.1,1e-05]
["bitfinex","ETHUSD",1744493321962,15.83639135,1649.2,1649.1,0.12198989]
["bitfinex","ETHUSD",1744493322968,6.06354,1649.2,1649.1,0.12198989]
["bitfinex","ETHUSD",1744493325570,6.86734,1649.2,1649.1,0.12198989]
["bitfinex","ETHUSD",1744493325981,6.06399,1649.1,1648.7,6.84945]
["bitfinex","ETHUSD",1744493326151,6.06399,1649.1,1648.8,0.11340737]
["bitfinex","ETHUSD",1744493327275,12.12811,1649.1,1648.8,0.11340737]
["bitfinex","ETHUSD",1744493327440,6.06399,1649.1,1648.8,0.80969311]
["bitfinex","ETHUSD",1744493328755,6.06399,1649.1,1648.9,0.7842]
["bitfinex","ETHUSD",1744493330252,12.93036,1649.3,1648.9,0.7842]
["bitfinex","ETHUSD",1744493330450,12.12751,1649.2,1648.9,0.7842]
["bitfinex","ETHUSD",1744493332481,6.06396,1649.1,1648.9,0.7842]
["bitfinex","ETHUSD",1744493338683,12.12807,1649.1,1648.9,0.7842]
["bitfinex","ETHUSD",1744493339184,12.16037416,1649.1,1648.9,0.7842]
["bitfinex","ETHUSD",1744493339685,6.09626416,1649.1,1648.9,0.7842]
["bitfinex","ETHUSD",1744493341388,12.16038416,1649.1,1648.9,0.7842]
["bitfinex","ETHUSD",1744493341992,6.09626416,1649.1,1648.9,0.7842]
["bitfinex","ETHUSD",1744493348787,12.16040416,1649.1,1648.9,0.7842]
["bitfinex","ETHUSD",1744493348993,13.37639058,1649.1,1648.9,0.7842]
["bitfinex","ETHUSD",1744493349961,6.06428,1649.0,1648.7,0.8053]
["bitfinex","ETHUSD",1744493350382,6.06466,1648.9,1648.7,0.8053]
["bitfinex","ETHUSD",1744493351305,7.277554,1648.9,1648.7,0.8053]
["bitfinex","ETHUSD",1744493353697,1.212894,1648.9,1648.7,0.8053]
["bitfinex","ETHUSD",1744493353898,6.06428,1649.0,1648.7,0.8053]
["bitfinex","ETHUSD",1744493354521,6.06478,1648.9,1648.7,0.8053]
["bitfinex","ETHUSD",1744493357324,0.7988,1648.9,1648.6,6.07]
["bitfinex","ETHUSD",1744493357524,6.06538,1648.7,1648.6,6.07]
["bitfinex","ETHUSD",1744493357738,6.06538,1648.7,1648.4,6.8627]
["bitfinex","ETHUSD",1744493357938,7.278419,1648.7,1648.4,6.8627]
["bitfinex","ETHUSD",1744493361371,7.278419,1648.7,1648.4,6.07]
["bitfinex","ETHUSD",1744493361575,6.06577,1648.6,1648.4,6.07]
["bitfinex","ETHUSD",1744493363186,6.06577,1648.6,1648.2,23.36796645]
["bitfinex","ETHUSD",1744493364149,6.06577,1648.6,1648.2,29.43496645]
["bitfinex","ETHUSD",1744493365887,7.278429,1648.7,1648.3,6.06666]
["bitfinex","ETHUSD",1744493366970,13.344089,1648.7,1648.3,6.06666]
["bitfinex","ETHUSD",1744493368089,7.278429,1648.7,1648.4,0.8302]
["bitfinex","ETHUSD",1744493368890,7.278429,1648.7,1648.4,6.8966]
["bitfinex","ETHUSD",1744493369051,6.85284,1648.8,1648.4,6.8966]
["bitfinex","ETHUSD",1744493369794,12.91811,1648.8,1648.4,6.8966]
["bitfinex","ETHUSD",1744493369954,6.85284,1648.8,1648.4,6.8966]
["bitfinex","ETHUSD",1744493374062,6.8009317,1648.8,1648.4,6.8966]
["bitfinex","ETHUSD",1744493376992,6.8009317,1648.8,1648.4,12.96288]
["bitfinex","ETHUSD",1744493377195,0.7358917,1648.8,1648.4,14.259168]
["bitfinex","ETHUSD",1744493378491,0.7611,1649.0,1648.7,6.0651]
["bitfinex","ETHUSD",1744493378684,6.06428,1649.0,1648.6,14.15550645]
["bitfinex","ETHUSD",1744493378923,6.09651416,1649.1,1648.6,14.15544645]
["bitfinex","ETHUSD",1744493379076,6.09651416,1649.1,1648.6,15.5709911]
["bitfinex","ETHUSD",1744493379699,6.09651416,1649.1,1648.7,6.06538]
["bitfinex","ETHUSD",1744493382623,6.09651416,1649.1,1648.8,0.8035]
["bitfinex","ETHUSD",1744493386237,0.03230416,1649.1,1648.8,6.86845]
["bitfinex","ETHUSD",1744493386720,0.03230416,1649.1,1648.8,0.8035]
["bitfinex","ETHUSD",1744493387228,6.09629416,1649.1,1648.8,0.8035]
["bitfinex","ETHUSD",1744493401975,12.16049416,1649.1,1648.8,0.8035]
["bitfinex","ETHUSD",1744493402133,13.45265358,1649.1,1648.8,0.8035]
["bitfinex","ETHUSD",1744493404261,6.06432,1649.0,1648.8,0.8035]
["bitfinex","ETHUSD",1744493404461,6.06432,1649.0,1648.6,19.10752]
["bitfinex","ETHUSD",1744493404664,6.06466,1648.9,1648.6,19.10752]
["bitfinex","ETHUSD",1744493406970,6.06466,1648.9,1648.6,13.03752]
["bitfinex","ETHUSD",1744493407877,6.83162,1649.0,1648.6,13.03752]
["bitfinex","ETHUSD",1744493408472,12.89612,1649.0,1648.6,13.03752]
["bitfinex","ETHUSD",1744493408884,12.8961,1649.0,1648.6,13.03752]
["bitfinex","ETHUSD",1744493409979,6.83162,1649.0,1648.6,13.03752]
["bitfinex","ETHUSD",1744493410180,6.06432,1649.0,1648.6,19.10312]
["bitfinex","ETHUSD",1744493412378,7.48632336,1649.0,1648.6,19.10312]
["bitfinex","ETHUSD",1744493413090,7.48632336,1649.0,1648.7,6.06526]
["bitfinex","ETHUSD",1744493413380,6.06432,1649.0,1648.7,6.06526]
["bitfinex","ETHUSD",1744493413680,6.06432,1649.0,1648.8,0.7798]
["bitfinex","ETHUSD",1744493413983,0.03230416,1649.1,1648.8,0.7798]
["bitfinex","ETHUSD",1744493414184,6.09621416,1649.1,1648.8,6.84464]
["bitfinex","ETHUSD",1744493415189,12.16035416,1649.1,1648.8,0.7798]
["bitfinex","ETHUSD",1744493416087,6.09621416,1649.1,1648.8,0.7798]
["bitfinex","ETHUSD",1744493416249,6.09621416,1649.1,1648.8,2.070833]
["bitfinex","ETHUSD",1744493417084,6.09621416,1649.1,1648.8,8.135833]
["bitfinex","ETHUSD",1744493426223,0.03230416,1649.1,1648.8,14.200693]
["bitfinex","ETHUSD",1744493426406,6.09625416,1649.1,1648.8,8.135693]
["bitfinex","ETHUSD",1744493427708,6.09625416,1649.1,1648.8,2.070833]
["bitfinex","ETHUSD",1744493428004,6.09625416,1649.1,1648.8,0.7798]
["bitfinex","ETHUSD",1744493429069,6.09625416,1649.1,1648.8,6.8448]
["bitfinex","ETHUSD",1744493432620,0.03230416,1649.1,1648.8,6.8448]
["bitfinex","ETHUSD",1744493432814,0.03230416,1649.1,1648.8,12.90969]
["bitfinex","ETHUSD",1744493433023,0.03230416,1649.1,1648.8,6.84469]
["bitfinex","ETHUSD",1744493433213,0.03230416,1649.1,1648.9,0.684469]
["bitfinex","ETHUSD",1744493435427,6.09639416,1649.1,1648.8,0.7798]
["bitfinex","ETHUSD",1744493435797,6.06432,1649.0,1648.7,12.96435]
["bitfinex","ETHUSD",1744493437022,6.91449416,1649.1,1648.7,19.0297]
["bitfinex","ETHUSD",1744493437542,6.91449416,1649.1,1648.7,12.96435]
["bitfinex","ETHUSD",1744493438939,6.06545,1648.7,1648.5,6.07]
["bitfinex","ETHUSD",1744493442152,6.06545,1648.7,1648.4,1.296288]
["bitfinex","ETHUSD",1744493444847,12.13041,1648.8,1648.4,7.362758]
["bitfinex","ETHUSD",1744493448653,6.06542,1648.7,1648.4,7.362758]
["bitfinex","ETHUSD",1744493449355,6.06542,1648.7,1648.5,0.7362758]
["bitfinex","ETHUSD",1744493458283,6.06542,1648.7,1648.4,7.362758]
["bitfinex","ETHUSD",1744493467604,6.06542,1648.7,1648.4,6.06647]
["bitfinex","ETHUSD",1744493470090,6.06518,1648.8,1648.5,6.06603]
["bitfinex","ETHUSD",1744493470255,6.06518,1648.8,1648.4,6.06647]
["bitfinex","ETHUSD",1744493470785,12.13042,1648.8,1648.4,6.06647]
["bitfinex","ETHUSD",1744493476211,6.06518,1648.8,1648.4,6.06647]
["bitfinex","ETHUSD",1744493476377,6.8655,1648.9,1648.4,6.06648]
["bitfinex","ETHUSD",1744493476581,6.06505,1648.8,1648.4,6.06648]
["bitfinex","ETHUSD",1744493476909,12.13034,1648.8,1648.4,6.06648]
["bitfinex","ETHUSD",1744493477412,12.13034,1648.8,1648.3,12.90751]
["bitfinex","ETHUSD",1744493477413,6.86713,1648.7,1648.3,6.8408]
["bitfinex","ETHUSD",1744493477707,6.86618,1649.0,1648.6,6.06557]
["bitfinex","ETHUSD",1744493478100,6.06448,1649.0,1648.7,0.8151]
["bitfinex","ETHUSD",1744493478410,15.82525942,1649.0,1648.7,0.8151]
["bitfinex","ETHUSD",1744493480215,6.06468,1648.9,1648.7,0.8151]
["bitfinex","ETHUSD",1744493480371,12.12958,1648.9,1648.6,6.8851]
["bitfinex","ETHUSD",1744493480905,6.06468,1648.9,1648.6,6.8851]
["bitfinex","ETHUSD",1744493481099,12.12958,1648.9,1648.6,6.8851]
["bitfinex","ETHUSD",1744493481315,13.71216194,1648.9,1648.6,6.8851]
["bitfinex","ETHUSD",1744493481476,14.46446194,1648.9,1648.6,6.07]
["bitfinex","ETHUSD",1744493481677,6.06517,1648.8,1648.6,6.07]
["bitfinex","ETHUSD",1744493482377,6.06538,1648.7,1648.6,6.07]
["bitfinex","ETHUSD",1744493482578,6.81768,1648.7,1648.6,6.07]
["bitfinex","ETHUSD",1744493482822,8.105965,1648.7,1648.6,6.07]
["bitfinex","ETHUSD",1744493483193,6.06588,1648.6,1648.3,13.0417]
["bitfinex","ETHUSD",1744493483376,0.7523,1648.6,1648.3,6.07]
["bitfinex","ETHUSD",1744493483577,6.0663,1648.5,1648.3,6.07]
["bitfinex","ETHUSD",1744493484309,6.06648,1648.4,1648.3,6.07]
["bitfinex","ETHUSD",1744493487313,6.0663,1648.5,1648.3,6.07]
["bitfinex","ETHUSD",1744493488248,12.13271,1648.5,1648.3,6.07]
["bitfinex","ETHUSD",1744493488539,6.06648,1648.4,1648.3,6.07]
["bitfinex","ETHUSD",1744493489005,6.06648,1648.4,1648.1,6.09]
["bitfinex","ETHUSD",1744493492424,6.85538,1648.4,1648.1,6.09]
["bitfinex","ETHUSD",1744493494940,6.85538,1648.4,1648.1,0.02]
["bitfinex","ETHUSD",1744493497830,6.06687,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744493497997,7.359095,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744493498195,6.06722,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744493500046,6.85612,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744493531588,11.08221645,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744493533142,11.58221645,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744493533356,13.4763476,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744493534548,20.07626426,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744493534941,20.62626426,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744493536603,20.93382939,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744493536790,20.62626426,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744493536989,10.38636,1648.0,1647.9,4.1e-06]
["bitfinex","ETHUSD",1744493537289,19.93016645,1648.0,1647.9,4.1e-06]
["bitfinex","ETHUSD",1744493537491,13.54816645,1648.0,1647.9,4.1e-06]
["bitfinex","ETHUSD",1744493537897,14.7645629,1648.0,1647.9,4.1e-06]
["bitfinex","ETHUSD",1744493538876,18.2203769,1648.0,1647.9,4.1e-06]
["bitfinex","ETHUSD",1744493539913,14.7645629,1648.0,1647.9,4.1e-06]
["bitfinex","ETHUSD",1744493540821,21.4432039,1648.0,1647.9,4.1e-06]
["bitfinex","ETHUSD",1744493540979,17.6420939,1648.0,1647.9,4.1e-06]
["bitfinex","ETHUSD",1744493544014,17.1866009,1648.0,1647.9,4.1e-06]
["bitfinex","ETHUSD",1744493548918,13.6366009,1648.0,1647.9,4.1e-06]
["bitfinex","ETHUSD",1744493549123,9.99816645,1648.0,1647.9,4.1e-06]
["bitfinex","ETHUSD",1744493549321,14.7645629,1648.0,1647.9,4.1e-06]
["bitfinex","ETHUSD",1744493549688,6.0709,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744493550122,6.0709,1647.2,1647.1,0.11345204]
["bitfinex","ETHUSD",1744493550341,10.28729645,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744493550644,11.11359645,1647.2,1647.1,0.11345204]
["bitfinex","ETHUSD",1744493550804,11.11359645,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744493551011,12.8320251,1647.2,1647.1,0.11469711]
["bitfinex","ETHUSD",1744493551328,14.39122009,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744493552446,6.07348,1646.5,1646.4,0.7715]
["bitfinex","ETHUSD",1744493552606,6.07348,1646.5,1646.3,0.4009766]
["bitfinex","ETHUSD",1744493552607,6.07385,1646.4,1646.3,0.4009766]
["bitfinex","ETHUSD",1744493555911,6.07385,1646.4,1646.3,0.52402633]
["bitfinex","ETHUSD",1744493557240,9.07385,1646.4,1646.3,0.52402633]
["bitfinex","ETHUSD",1744493557441,9.07385,1646.4,1646.3,0.4009766]
["bitfinex","ETHUSD",1744493557653,10.7262778,1646.4,1646.3,0.4009766]
["bitfinex","ETHUSD",1744493558453,13.1262778,1646.4,1646.3,0.4009766]
["bitfinex","ETHUSD",1744493561360,10.7262778,1646.4,1646.3,0.4009766]
["bitfinex","ETHUSD",1744493563365,13.1262778,1646.4,1646.3,0.4009766]
["bitfinex","ETHUSD",1744493563664,8.47385,1646.4,1646.3,0.4009766]
["bitfinex","ETHUSD",1744493563873,2.4,1646.4,1646.3,1.1799766]
["bitfinex","ETHUSD",1744493564032,8.47385,1646.4,1646.3,1.30302633]
["bitfinex","ETHUSD",1744493566166,2.4,1646.4,1646.3,1.30302633]
["bitfinex","ETHUSD",1744493567427,6.07354,1646.5,1646.3,1.30302633]
["bitfinex","ETHUSD",1744493567938,12.14674,1646.6,1646.4,0.7983]
["bitfinex","ETHUSD",1744493568153,6.07348,1646.5,1646.4,0.7983]
["bitfinex","ETHUSD",1744493570869,6.07348,1646.5,1646.4,0.91904142]
["bitfinex","ETHUSD",1744493573433,8.47348,1646.5,1646.4,0.91904142]
["bitfinex","ETHUSD",1744493573983,2.4,1646.5,1646.4,0.91904142]
["bitfinex","ETHUSD",1744493574632,2.4,1646.5,1646.4,1.65266322]
["bitfinex","ETHUSD",1744493575026,12.22879,1646.7,1646.5,0.7925]
["bitfinex","ETHUSD",1744493575266,12.22879,1646.7,1646.6,0.11968142]
["bitfinex","ETHUSD",1744493575470,6.07279,1646.7,1646.6,0.11968142]
["bitfinex","ETHUSD",1744493576885,6.07206,1646.9,1646.6,0.87158142]
["bitfinex","ETHUSD",1744493577292,6.07206,1646.9,1646.6,1.56607256]
["bitfinex","ETHUSD",1744493577447,6.07168,1647.0,1646.7,0.7519]
["bitfinex","ETHUSD",1744493577648,6.07132,1647.1,1646.8,0.86641469]
["bitfinex","ETHUSD",1744493578389,2.4,1647.0,1646.8,0.86641469]
["bitfinex","ETHUSD",1744493578773,2.4,1647.0,1646.9,0.7519]
["bitfinex","ETHUSD",1744493579151,2.4,1647.0,1646.9,0.87241084]
["bitfinex","ETHUSD",1744493580691,6.07095,1647.2,1646.9,1.56688992]
["bitfinex","ETHUSD",1744493581052,12.14212,1647.2,1646.9,1.56688992]
["bitfinex","ETHUSD",1744493581349,6.07095,1647.2,1646.9,1.56688992]
["bitfinex","ETHUSD",1744493581995,6.07056,1647.3,1647.1,0.7519]
["bitfinex","ETHUSD",1744493582168,12.14093,1647.4,1647.1,0.7519]
["bitfinex","ETHUSD",1744493582372,12.14093,1647.4,1647.2,0.11711695]
["bitfinex","ETHUSD",1744493582552,6.07045,1647.4,1647.1,0.7519]
["bitfinex","ETHUSD",1744493582749,6.0698,1647.5,1647.4,0.7519]
["bitfinex","ETHUSD",1744493583055,6.0698,1647.5,1647.4,0.86758472]
["bitfinex","ETHUSD",1744493583692,18.28911,1647.6,1647.4,0.86758472]
["bitfinex","ETHUSD",1744493583867,6.15,1647.6,1647.4,0.86758472]
["bitfinex","ETHUSD",1744493584197,58.63559144,1647.9,1647.4,0.86758472]
["bitfinex","ETHUSD",1744493584198,6.06835,1647.9,1647.6,0.7519]
["bitfinex","ETHUSD",1744493584361,12.13693,1647.9,1647.6,0.7519]
["bitfinex","ETHUSD",1744493584808,6.06714,1648.3,1647.8,6.82027]
["bitfinex","ETHUSD",1744493584999,0.764,1648.5,1647.9,0.7519]
["bitfinex","ETHUSD",1744493585153,6.06594,1648.6,1648.2,0.7519]
["bitfinex","ETHUSD",1744493586154,6.82962,1648.7,1648.2,6.81911]
["bitfinex","ETHUSD",1744493586654,6.06562,1648.7,1648.2,14.174724]
["bitfinex","ETHUSD",1744493586858,17.49210937,1648.8,1648.3,6.06685]
["bitfinex","ETHUSD",1744493587191,12.21404,1648.8,1648.3,6.06685]
["bitfinex","ETHUSD",1744493587395,6.149,1648.8,1648.4,6.84147]
["bitfinex","ETHUSD",1744493587773,6.149,1648.8,1648.5,6.0661]
["bitfinex","ETHUSD",1744493588479,6.149,1648.8,1648.4,6.84147]
["bitfinex","ETHUSD",1744493588707,6.149,1648.8,1648.4,9.01685814]
["bitfinex","ETHUSD",1744493589023,6.149,1648.8,1648.5,6.06611]
["bitfinex","ETHUSD",1744493589215,4.06005336,1648.9,1648.5,6.06611]
["bitfinex","ETHUSD",1744493590616,4.06005336,1648.9,1648.5,6.52370381]
["bitfinex","ETHUSD",1744493592208,6.06429,1649.0,1648.5,6.52370381]
["bitfinex","ETHUSD",1744493592405,6.06429,1649.0,1648.6,0.65237038]
["bitfinex","ETHUSD",1744493594617,6.06478,1648.9,1648.5,0.45759381]
["bitfinex","ETHUSD",1744493594813,6.06478,1648.9,1648.4,9.01704814]
["bitfinex","ETHUSD",1744493595117,6.06478,1648.9,1648.4,15.08330814]
["bitfinex","ETHUSD",1744493595594,6.06478,1648.9,1648.5,6.06609]
["bitfinex","ETHUSD",1744493595796,6.06478,1648.9,1648.6,0.606609]
["bitfinex","ETHUSD",1744493599125,6.06429,1649.0,1648.6,0.606609]
["bitfinex","ETHUSD",1744493599347,12.12878,1649.0,1648.6,0.606609]
["bitfinex","ETHUSD",1744493600130,12.12878,1649.0,1648.7,0.7744]
["bitfinex","ETHUSD",1744493601541,6.06429,1649.0,1648.7,0.7744]
["bitfinex","ETHUSD",1744493602030,12.12878,1649.0,1648.7,0.7744]
["bitfinex","ETHUSD",1744493602631,6.06429,1649.0,1648.7,0.7744]
["bitfinex","ETHUSD",1744493603340,12.24326416,1649.1,1648.7,0.7744]
["bitfinex","ETHUSD",1744493603508,12.24326416,1649.1,1648.7,1.5190679]
["bitfinex","ETHUSD",1744493604541,6.17930416,1649.1,1648.7,4.29465934]
["bitfinex","ETHUSD",1744493604844,0.03230416,1649.1,1648.8,6.83858]
["bitfinex","ETHUSD",1744493605204,0.03230416,1649.1,1648.8,12.90341]
["bitfinex","ETHUSD",1744493606041,0.03230416,1649.1,1648.8,6.83853]
["bitfinex","ETHUSD",1744493606348,0.03230416,1649.1,1649.0,6.83798]
["bitfinex","ETHUSD",1744493609745,0.03230416,1649.1,1649.0,7.30162561]
["bitfinex","ETHUSD",1744493610745,6.06455,1649.0,1648.6,0.606609]
["bitfinex","ETHUSD",1744493610956,6.06455,1649.0,1648.6,0.7737]
["bitfinex","ETHUSD",1744493611111,6.06467,1648.9,1648.6,0.7737]
["bitfinex","ETHUSD",1744493611648,6.06501,1648.8,1648.6,0.7737]
["bitfinex","ETHUSD",1744493612830,6.06501,1648.8,1648.3,8.84230144]
["bitfinex","ETHUSD",1744493612831,6.0659,1648.6,1648.3,0.7737]
["bitfinex","ETHUSD",1744493614451,6.671911,1648.7,1648.3,0.7737]
["bitfinex","ETHUSD",1744493618946,0.606501,1648.7,1648.3,6.84047]
["bitfinex","ETHUSD",1744493619148,6.82013,1648.8,1648.3,6.84047]
["bitfinex","ETHUSD",1744493619455,12.88544,1648.8,1648.3,6.84047]
["bitfinex","ETHUSD",1744493620255,6.06544,1648.7,1648.3,6.84047]
["bitfinex","ETHUSD",1744493621584,6.06544,1648.7,1648.3,0.7737]
["bitfinex","ETHUSD",1744493623343,6.06544,1648.7,1648.3,6.84053]
["bitfinex","ETHUSD",1744493624251,6.82013,1648.8,1648.3,8.131281]
["bitfinex","ETHUSD",1744493624456,18.26456,1648.9,1648.5,0.7922]
["bitfinex","ETHUSD",1744493625481,6.06507,1648.8,1648.5,0.7922]
["bitfinex","ETHUSD",1744493626784,1.3,1648.7,1648.5,0.7922]
["bitfinex","ETHUSD",1744493627987,1.3,1648.7,1648.5,6.85831]
["bitfinex","ETHUSD",1744493628182,1.3,1648.7,1648.5,14.823729]
["bitfinex","ETHUSD",1744493628363,6.82823,1649.0,1648.5,14.823729]
["bitfinex","ETHUSD",1744493628987,12.89272,1649.0,1648.5,8.757619]
["bitfinex","ETHUSD",1744493629850,6.06433,1649.0,1648.5,14.823529]
["bitfinex","ETHUSD",1744493630385,6.06433,1649.0,1648.6,0.7727]
["bitfinex","ETHUSD",1744493630592,6.06433,1649.0,1648.6,6.83842]
["bitfinex","ETHUSD",1744493633606,0.03230416,1649.1,1648.6,8.3188009]
["bitfinex","ETHUSD",1744493633765,6.09622416,1649.1,1648.6,8.3188009]
["bitfinex","ETHUSD",1744493633965,6.09622416,1649.1,1648.6,14.3843609]
["bitfinex","ETHUSD",1744493634608,6.09622416,1649.1,1648.6,14.84614704]
["bitfinex","ETHUSD",1744493634905,12.16043416,1649.1,1648.6,8.78042704]
["bitfinex","ETHUSD",1744493639401,6.09622416,1649.1,1648.6,14.84601704]
["bitfinex","ETHUSD",1744493639608,6.06429,1649.0,1648.6,8.78042704]
["bitfinex","ETHUSD",1744493639809,0.03230416,1649.1,1648.8,0.8141]
["bitfinex","ETHUSD",1744493639982,0.03230416,1649.1,1648.8,6.87898]
["bitfinex","ETHUSD",1744493640369,0.03230416,1649.1,1648.8,12.94387]
["bitfinex","ETHUSD",1744493640914,0.03230416,1649.1,1648.9,6.06464]
["bitfinex","ETHUSD",1744493641205,0.03230416,1649.1,1649.0,0.8141]
["bitfinex","ETHUSD",1744493641404,0.03230416,1649.1,1649.0,1.501974]
["bitfinex","ETHUSD",1744493642674,0.03230416,1649.1,1649.0,7.566254]
["bitfinex","ETHUSD",1744493668027,0.03230416,1649.1,1649.0,13.636254]
["bitfinex","ETHUSD",1744493669040,0.03230416,1649.1,1649.0,11.571974]
["bitfinex","ETHUSD",1744493669248,0.03230416,1649.1,1649.0,17.636254]
["bitfinex","ETHUSD",1744493670630,0.03230416,1649.1,1649.0,13.636254]
["bitfinex","ETHUSD",1744493680480,6.09641416,1649.1,1648.7,12.93323]
["bitfinex","ETHUSD",1744493680631,12.16063416,1649.1,1648.8,4.0]
["bitfinex","ETHUSD",1744493681154,6.09641416,1649.1,1648.8,4.0]
["bitfinex","ETHUSD",1744493681355,6.09641416,1649.1,1648.7,12.93323]
["bitfinex","ETHUSD",1744493688277,6.09641416,1649.1,1648.7,14.14937316]
["bitfinex","ETHUSD",1744493688774,6.09641416,1649.1,1648.7,16.21706009]
["bitfinex","ETHUSD",1744493689864,6.09641416,1649.1,1648.7,22.28224009]
["bitfinex","ETHUSD",1744493690378,0.03230416,1649.1,1648.8,6.06496]
["bitfinex","ETHUSD",1744493696785,0.03230416,1649.1,1648.7,22.28217009]
["bitfinex","ETHUSD",1744493698790,0.01909729,1649.0,1648.8,6.06496]
["bitfinex","ETHUSD",1744493700277,0.01909729,1649.0,1648.8,8.29314701]
["bitfinex","ETHUSD",1744493702603,0.815,1648.9,1648.7,7.28614316]
["bitfinex","ETHUSD",1744493702811,6.87965,1648.9,1648.7,6.07]
["bitfinex","ETHUSD",1744493703011,0.815,1648.8,1648.4,12.13647]
["bitfinex","ETHUSD",1744493703175,6.06554,1648.7,1648.2,19.46921316]
["bitfinex","ETHUSD",1744493703502,0.815,1648.6,1648.3,10.06684]
["bitfinex","ETHUSD",1744493703809,0.815,1648.6,1648.4,0.98321197]
["bitfinex","ETHUSD",1744493705565,0.815,1648.6,1648.3,6.06684]
["bitfinex","ETHUSD",1744493706089,6.88076,1648.6,1648.2,18.25307]
["bitfinex","ETHUSD",1744493706484,0.7533,1648.4,1648.2,12.186]
["bitfinex","ETHUSD",1744493706801,0.7533,1648.4,1648.1,19.10447525]
["bitfinex","ETHUSD",1744493707111,6.81988,1648.4,1648.1,6.50147071]
["bitfinex","ETHUSD",1744493707309,0.7533,1648.3,1648.1,6.50147071]
["bitfinex","ETHUSD",1744493707513,6.8202,1648.3,1648.1,6.50147071]
["bitfinex","ETHUSD",1744493708103,6.8202,1648.3,1648.0,7.28614316]
["bitfinex","ETHUSD",1744493708302,0.7533,1648.3,1648.0,13.35407316]
["bitfinex","ETHUSD",1744493708503,6.82019,1648.3,1648.0,7.28614316]
["bitfinex","ETHUSD",1744493709233,6.82019,1648.3,1648.0,6.07]
["bitfinex","ETHUSD",1744493711076,6.06723,1648.2,1648.0,6.07]
["bitfinex","ETHUSD",1744493711949,6.06723,1648.2,1647.9,6.07]
["bitfinex","ETHUSD",1744493712751,6.06723,1648.2,1647.9,6.20587877]
["bitfinex","ETHUSD",1744493713449,0.7514,1648.1,1647.9,0.13587877]
["bitfinex","ETHUSD",1744493713746,0.7514,1648.1,1647.9,0.13571278]
["bitfinex","ETHUSD",1744493714921,0.7514,1648.3,1647.9,6.20391278]
["bitfinex","ETHUSD",1744493715120,1.5014228,1648.3,1647.9,6.20391278]
["bitfinex","ETHUSD",1744493715320,1.5014228,1648.3,1647.9,6.0682]
["bitfinex","ETHUSD",1744493715763,0.7514,1648.3,1648.0,1.21614316]
["bitfinex","ETHUSD",1744493724211,0.7514,1648.3,1648.0,7.28409316]
["bitfinex","ETHUSD",1744493724520,6.89387,1648.4,1648.0,7.28409316]
["bitfinex","ETHUSD",1744493725213,0.8271,1648.9,1648.3,0.8302]
["bitfinex","ETHUSD",1744493725420,1.51814973,1648.9,1648.5,6.06595]
["bitfinex","ETHUSD",1744493725575,0.01909729,1649.0,1648.6,6.89581]
["bitfinex","ETHUSD",1744493725771,0.01909729,1649.0,1648.9,6.06464]
["bitfinex","ETHUSD",1744493725994,0.01909729,1649.0,1648.9,6.89484]
["bitfinex","ETHUSD",1744493729720,0.01909729,1649.0,1648.9,12.96484]
["bitfinex","ETHUSD",1744493731487,0.01909729,1649.0,1648.9,13.34560313]
["bitfinex","ETHUSD",1744493732374,0.01909729,1649.0,1648.9,15.33205305]
["bitfinex","ETHUSD",1744493734244,0.01909729,1649.0,1648.9,9.26205305]
["bitfinex","ETHUSD",1744493747311,0.01909729,1649.0,1648.9,10.47828156]
["bitfinex","ETHUSD",1744493750314,0.01909729,1649.0,1648.9,2.36721305]
["bitfinex","ETHUSD",1744493750484,0.01909729,1649.0,1648.9,0.38076313]
["bitfinex","ETHUSD",1744493750688,0.01909729,1649.0,1648.8,12.62289604]
["bitfinex","ETHUSD",1744493750902,6.08355729,1649.0,1648.9,0.37810854]
["bitfinex","ETHUSD",1744493751107,6.08355729,1649.0,1648.6,9.06571]
["bitfinex","ETHUSD",1744493751426,0.01909729,1649.0,1648.7,4.38140999]
["bitfinex","ETHUSD",1744493751717,0.01909729,1649.0,1648.7,0.38140999]
["bitfinex","ETHUSD",1744493751926,0.01909729,1649.0,1648.9,6.06464]
["bitfinex","ETHUSD",1744493752113,0.01909729,1649.0,1648.9,0.37994603]
["bitfinex","ETHUSD",1744493752317,0.01909729,1649.0,1648.8,6.06478]
["bitfinex","ETHUSD",1744493752621,0.01909729,1649.0,1648.9,0.37994603]
["bitfinex","ETHUSD",1744493753054,0.01909729,1649.0,1648.8,8.61564436]
["bitfinex","ETHUSD",1744493753250,0.01909729,1649.0,1648.9,0.37994603]
["bitfinex","ETHUSD",1744493753711,0.01909729,1649.0,1648.9,6.44458603]
["bitfinex","ETHUSD",1744493758117,0.01909729,1649.0,1648.9,0.37994603]
["bitfinex","ETHUSD",1744493758454,0.01909729,1649.0,1648.8,14.68046436]
["bitfinex","ETHUSD",1744493758656,0.01909729,1649.0,1648.9,0.38009869]
["bitfinex","ETHUSD",1744493759021,0.01909729,1649.0,1648.8,14.68046436]
["bitfinex","ETHUSD",1744493759222,0.01909729,1649.0,1648.9,0.38009869]
["bitfinex","ETHUSD",1744493759757,0.01909729,1649.0,1648.8,14.68046436]
["bitfinex","ETHUSD",1744493759961,0.01909729,1649.0,1648.9,0.38009869]
["bitfinex","ETHUSD",1744493760254,0.01909729,1649.0,1648.8,14.68046436]
["bitfinex","ETHUSD",1744493760443,0.01909729,1649.0,1648.9,0.38009869]
["bitfinex","ETHUSD",1744493760752,0.01909729,1649.0,1648.8,14.68046436]
["bitfinex","ETHUSD",1744493760961,0.01909729,1649.0,1648.9,8.71688513]
["bitfinex","ETHUSD",1744493761258,0.01909729,1649.0,1648.9,7.91278513]
["bitfinex","ETHUSD",1744493763574,0.01909729,1649.0,1648.9,8.66818513]
["bitfinex","ETHUSD",1744493764265,0.01909729,1649.0,1648.9,1.84814513]
["bitfinex","ETHUSD",1744493764476,0.01909729,1649.0,1648.9,0.38009869]
["bitfinex","ETHUSD",1744493764879,0.01909729,1649.0,1648.8,13.34587851]
["bitfinex","ETHUSD",1744493765183,0.01909729,1649.0,1648.9,0.38179491]
["bitfinex","ETHUSD",1744493765338,0.01909729,1649.0,1648.8,13.34587851]
["bitfinex","ETHUSD",1744493765540,0.01909729,1649.0,1648.9,0.38179491]
["bitfinex","ETHUSD",1744493765740,0.01909729,1649.0,1648.8,13.34587851]
["bitfinex","ETHUSD",1744493766040,0.01909729,1649.0,1648.9,1.71638276]
["bitfinex","ETHUSD",1744493767877,0.01141362,1649.1,1648.9,1.71638276]
["bitfinex","ETHUSD",1744493774301,0.01141362,1649.1,1648.9,0.38179491]
["bitfinex","ETHUSD",1744493774501,0.01141362,1649.1,1648.8,6.06498]
["bitfinex","ETHUSD",1744493774804,6.06324,1649.3,1648.8,6.06498]
["bitfinex","ETHUSD",1744493774805,6.87704,1649.3,1648.9,6.44628332]
["bitfinex","ETHUSD",1744493775719,1.3,1649.2,1648.9,6.44628332]
["bitfinex","ETHUSD",1744493775896,6.87704,1649.3,1648.9,6.44628332]
["bitfinex","ETHUSD",1744493776098,6.87704,1649.3,1648.9,7.8190295]
["bitfinex","ETHUSD",1744493776701,6.87704,1649.3,1648.9,13.8834895]
["bitfinex","ETHUSD",1744493778179,0.8138,1649.3,1648.9,7.8189095]
["bitfinex","ETHUSD",1744493779379,0.8138,1649.3,1648.9,13.8834195]
["bitfinex","ETHUSD",1744493779780,0.8138,1649.3,1649.0,6.06414]
["bitfinex","ETHUSD",1744493779976,0.02,1649.4,1649.1,0.97789461]
["bitfinex","ETHUSD",1744493780202,0.02,1649.4,1649.1,6.43535061]
["bitfinex","ETHUSD",1744493781313,0.02,1649.4,1649.1,0.37148061]
["bitfinex","ETHUSD",1744493781607,6.08285,1649.4,1649.1,0.37148061]
["bitfinex","ETHUSD",1744493782432,0.02,1649.4,1649.1,0.37148061]
["bitfinex","ETHUSD",1744493782583,0.02,1649.4,1649.1,1.21672652]
["bitfinex","ETHUSD",1744493786803,0.02,1649.4,1649.1,7.28060652]
["bitfinex","ETHUSD",1744493787224,0.02,1649.4,1649.1,7.28049652]
["bitfinex","ETHUSD",1744493787421,6.08281,1649.4,1649.1,1.21672652]
["bitfinex","ETHUSD",1744493787621,6.84192,1649.3,1649.1,0.37148061]
["bitfinex","ETHUSD",1744493787824,6.06354,1649.2,1649.1,0.37148061]
["bitfinex","ETHUSD",1744493788139,6.06428,1649.0,1648.6,8.09034851]
["bitfinex","ETHUSD",1744493788310,6.06428,1649.0,1648.7,4.0]
["bitfinex","ETHUSD",1744493789432,6.06428,1649.0,1648.6,2.02472851]
["bitfinex","ETHUSD",1744493789649,6.06428,1649.0,1648.5,12.13201]
["bitfinex","ETHUSD",1744493789829,0.7785,1648.9,1648.5,6.06591]
["bitfinex","ETHUSD",1744493790155,6.84329,1648.9,1648.5,6.06591]
["bitfinex","ETHUSD",1744493790449,0.7785,1648.9,1648.5,12.13181]
["bitfinex","ETHUSD",1744493790606,0.7785,1648.9,1648.5,14.15706385]
["bitfinex","ETHUSD",1744493790810,0.7785,1648.9,1648.6,6.06571]
["bitfinex","ETHUSD",1744493791246,0.7785,1648.9,1648.5,8.09115385]
["bitfinex","ETHUSD",1744493791640,6.84326,1648.9,1648.5,8.09115385]
["bitfinex","ETHUSD",1744493792148,6.84326,1648.9,1648.5,14.15704385]
["bitfinex","ETHUSD",1744493792333,0.7785,1648.9,1648.5,14.15704385]
["bitfinex","ETHUSD",1744493792640,0.7785,1648.9,1648.6,6.06572]
["bitfinex","ETHUSD",1744493795382,6.06395,1649.1,1648.7,6.06534]
["bitfinex","ETHUSD",1744493795533,0.819,1649.0,1648.7,6.06534]
["bitfinex","ETHUSD",1744493795729,0.819,1649.0,1648.7,12.13056]
["bitfinex","ETHUSD",1744493795930,12.97855,1649.2,1648.8,7.66346788]
["bitfinex","ETHUSD",1744493796156,6.915,1649.2,1648.8,13.72823788]
["bitfinex","ETHUSD",1744493796478,6.06398,1649.1,1648.9,1.37282379]
["bitfinex","ETHUSD",1744493796676,6.88269,1649.2,1648.8,6.44740937]
["bitfinex","ETHUSD",1744493796862,6.88269,1649.2,1649.0,0.37854336]
["bitfinex","ETHUSD",1744493797065,6.88269,1649.2,1648.9,0.3822435]
["bitfinex","ETHUSD",1744493797264,6.88269,1649.2,1649.1,0.37922362]
["bitfinex","ETHUSD",1744493797435,8.177279,1649.2,1649.0,0.3799554]
["bitfinex","ETHUSD",1744493797638,8.177279,1649.2,1649.1,0.37936505]
["bitfinex","ETHUSD",1744493797935,8.177279,1649.2,1648.8,6.065]
["bitfinex","ETHUSD",1744493798140,6.88269,1649.2,1648.9,0.38167785]
["bitfinex","ETHUSD",1744493798438,6.88269,1649.2,1648.8,6.065]
["bitfinex","ETHUSD",1744493798639,6.88269,1649.2,1649.0,0.3813701]
["bitfinex","ETHUSD",1744493798879,6.88269,1649.2,1648.9,0.38181929]
["bitfinex","ETHUSD",1744493799077,6.88269,1649.2,1649.1,0.38035551]
["bitfinex","ETHUSD",1744493799369,6.88269,1649.2,1649.1,0.38049681]
["bitfinex","ETHUSD",1744493799537,6.88269,1649.2,1648.8,6.065]
["bitfinex","ETHUSD",1744493799735,6.88269,1649.2,1648.9,0.38125374]
["bitfinex","ETHUSD",1744493799964,6.88269,1649.2,1648.8,7.885034]
["bitfinex","ETHUSD",1744493800147,6.88269,1649.2,1648.9,0.38181923]
["bitfinex","ETHUSD",1744493800453,6.88269,1649.2,1648.8,7.885034]
["bitfinex","ETHUSD",1744493800655,2.4,1649.1,1649.0,0.38094592]
["bitfinex","ETHUSD",1744493800838,2.4,1649.1,1648.9,0.38167785]
["bitfinex","ETHUSD",1744493801038,2.4,1649.1,1649.0,0.38108736]
["bitfinex","ETHUSD",1744493801441,2.4,1649.1,1648.8,13.949804]
["bitfinex","ETHUSD",1744493801671,2.4,1649.1,1649.0,0.38108754]
["bitfinex","ETHUSD",1744493801873,2.4,1649.1,1648.9,0.38181948]
["bitfinex","ETHUSD",1744493802040,2.4,1649.1,1649.0,0.38094611]
["bitfinex","ETHUSD",1744493802440,2.4,1649.1,1648.8,13.949804]
["bitfinex","ETHUSD",1744493802655,2.4,1649.1,1649.0,0.38052176]
["bitfinex","ETHUSD",1744493802858,2.4,1649.1,1648.9,0.38153642]
["bitfinex","ETHUSD",1744493803058,8.46394,1649.1,1649.0,0.38009736]
["bitfinex","ETHUSD",1744493803472,12.12814,1649.1,1648.7,6.07]
["bitfinex","ETHUSD",1744493803778,6.82585,1648.8,1648.4,8.60159081]
["bitfinex","ETHUSD",1744493803961,6.82585,1648.8,1648.5,0.38255309]
["bitfinex","ETHUSD",1744493805794,0.7608,1648.8,1648.5,6.44865309]
["bitfinex","ETHUSD",1744493809234,0.7608,1648.8,1648.5,0.38255309]
["bitfinex","ETHUSD",1744493809729,6.82599,1648.8,1648.5,0.38255309]
["bitfinex","ETHUSD",1744493810233,0.7608,1648.8,1648.5,6.44866309]
["bitfinex","ETHUSD",1744493810408,0.7608,1648.8,1648.5,8.51396325]
["bitfinex","ETHUSD",1744493811533,6.82582,1648.8,1648.5,2.44785325]
["bitfinex","ETHUSD",1744493811739,6.82582,1648.8,1648.5,0.38255309]
["bitfinex","ETHUSD",1744493812238,0.7608,1648.8,1648.5,6.44864309]
["bitfinex","ETHUSD",1744493823762,6.06468,1648.9,1648.6,0.7616]
["bitfinex","ETHUSD",1744493823924,6.06468,1648.9,1648.7,0.38364805]
["bitfinex","ETHUSD",1744493824338,0.5,1648.8,1648.7,0.38364805]
["bitfinex","ETHUSD",1744493826638,6.06431,1649.0,1648.7,0.38364805]
["bitfinex","ETHUSD",1744493827158,12.12881,1649.0,1648.7,0.38364805]
["bitfinex","ETHUSD",1744493827354,6.06431,1649.0,1648.7,0.38364805]
["bitfinex","ETHUSD",1744493827559,12.12882,1649.0,1648.7,0.38364805]
["bitfinex","ETHUSD",1744493829062,0.8093,1649.1,1648.7,7.17001586]
["bitfinex","ETHUSD",1744493829633,0.8059,1649.2,1648.8,6.88652]
["bitfinex","ETHUSD",1744493829833,0.8059,1649.2,1648.9,0.3790059]
["bitfinex","ETHUSD",1744493830047,0.8059,1649.2,1648.8,12.95652]
["bitfinex","ETHUSD",1744493830261,0.8059,1649.2,1649.0,0.37799155]
["bitfinex","ETHUSD",1744493830449,0.8059,1649.2,1648.9,6.44277938]
["bitfinex","ETHUSD",1744493830628,0.8059,1649.2,1649.1,0.37683607]
["bitfinex","ETHUSD",1744493830960,0.8059,1649.2,1648.9,8.00440994]
["bitfinex","ETHUSD",1744493831357,0.8059,1649.2,1649.0,0.3771706]
["bitfinex","ETHUSD",1744493839249,2.4,1649.1,1649.0,0.3771706]
["bitfinex","ETHUSD",1744493840690,2.4,1649.1,1649.0,6.4414506]
["bitfinex","ETHUSD",1744493840973,2.4,1649.1,1649.0,0.3771706]
["bitfinex","ETHUSD",1744493841834,2.4,1649.1,1648.8,19.0215]
["bitfinex","ETHUSD",1744493842090,2.4,1649.1,1648.9,0.38398037]
["bitfinex","ETHUSD",1744493842262,6.06356,1649.2,1648.9,0.38398037]
["bitfinex","ETHUSD",1744493842463,6.06342,1649.3,1648.8,19.0215]
["bitfinex","ETHUSD",1744493842643,6.06342,1649.3,1649.0,0.3832483]
["bitfinex","ETHUSD",1744493842843,6.06342,1649.3,1648.8,21.11738263]
["bitfinex","ETHUSD",1744493843045,6.06342,1649.3,1648.9,0.38100979]
["bitfinex","ETHUSD",1744493843279,6.06342,1649.3,1648.8,21.11738263]
["bitfinex","ETHUSD",1744493843781,6.06342,1649.3,1648.9,0.38115124]
["bitfinex","ETHUSD",1744493843983,12.12685,1649.3,1648.9,0.38115124]
["bitfinex","ETHUSD",1744493844185,12.12685,1649.3,1648.8,21.57783755]
["bitfinex","ETHUSD",1744493844481,2.4,1649.2,1648.9,0.38129269]
["bitfinex","ETHUSD",1744493844889,2.4,1649.2,1648.8,21.57783755]
["bitfinex","ETHUSD",1744493845191,2.4,1649.2,1648.9,0.38086835]
["bitfinex","ETHUSD",1744493845488,0.7935,1649.1,1648.8,6.07]
["bitfinex","ETHUSD",1744493845663,6.85741,1649.1,1649.0,0.38013647]
["bitfinex","ETHUSD",1744493845991,6.06464,1649.0,1648.8,6.07]
["bitfinex","ETHUSD",1744493846490,6.06464,1648.9,1648.8,6.07]
["bitfinex","ETHUSD",1744493846788,6.06464,1648.9,1648.5,12.96809]
["bitfinex","ETHUSD",1744493846986,6.06464,1648.9,1648.6,1.296809]
["bitfinex","ETHUSD",1744493847885,6.06464,1648.9,1648.5,12.96809]
["bitfinex","ETHUSD",1744493855925,6.83364,1648.9,1648.6,0.38241515]
["bitfinex","ETHUSD",1744493856723,12.89849,1648.9,1648.6,0.38241515]
["bitfinex","ETHUSD",1744493857621,6.83364,1648.9,1648.6,0.38241515]
["bitfinex","ETHUSD",1744493857795,6.83364,1648.9,1648.6,1.59864366]
["bitfinex","ETHUSD",1744493858121,6.83364,1648.9,1648.6,3.05531503]
["bitfinex","ETHUSD",1744493858701,6.83364,1648.9,1648.6,1.83908652]
["bitfinex","ETHUSD",1744493860145,6.833,1649.1,1648.6,7.90460652]
["bitfinex","ETHUSD",1744493860336,6.833,1649.1,1648.6,9.12083503]
["bitfinex","ETHUSD",1744493861035,1.7,1649.0,1648.6,9.12083503]
["bitfinex","ETHUSD",1744493861220,1.7,1649.0,1648.7,0.9120835]
["bitfinex","ETHUSD",1744493861533,1.7,1649.0,1648.8,0.38291535]
["bitfinex","ETHUSD",1744493861989,1.7,1649.0,1648.6,8.73841988]
["bitfinex","ETHUSD",1744493862194,1.7,1649.0,1648.9,0.38218331]
["bitfinex","ETHUSD",1744493862393,1.7,1649.0,1648.6,7.28174851]
["bitfinex","ETHUSD",1744493862628,7.76428,1649.0,1648.6,1.21622851]
["bitfinex","ETHUSD",1744493862928,7.76428,1649.0,1648.7,0.38350607]
["bitfinex","ETHUSD",1744493868725,1.7,1649.0,1648.7,0.38350607]
["bitfinex","ETHUSD",1744493870323,1.7,1649.0,1648.7,6.44885607]
["bitfinex","ETHUSD",1744493870731,1.7,1649.0,1648.7,12.51405607]
["bitfinex","ETHUSD",1744493871036,1.7,1649.0,1648.7,7.22890607]
["bitfinex","ETHUSD",1744493871238,1.7,1649.0,1648.7,8.88249421]
["bitfinex","ETHUSD",1744493872015,1.7,1649.0,1648.7,2.81729421]
["bitfinex","ETHUSD",1744493873118,1.7,1649.0,1648.7,8.88266421]
["bitfinex","ETHUSD",1744493873323,1.7,1649.0,1648.7,2.81729421]
["bitfinex","ETHUSD",1744493873506,1.7,1649.0,1648.7,8.88262421]
["bitfinex","ETHUSD",1744493876845,1.7,1649.0,1648.7,2.81729421]
["bitfinex","ETHUSD",1744493877536,1.7,1649.0,1648.8,6.06476]
["bitfinex","ETHUSD",1744493877848,1.7,1649.0,1648.9,0.606476]
["bitfinex","ETHUSD",1744493878054,1.7,1649.0,1648.9,0.98768897]
["bitfinex","ETHUSD",1744493879550,6.89093,1649.4,1649.0,6.06411]
["bitfinex","ETHUSD",1744493880018,6.89093,1649.4,1649.1,0.37664135]
["bitfinex","ETHUSD",1744493880351,6.89093,1649.4,1649.2,0.37605109]
["bitfinex","ETHUSD",1744493880718,6.89093,1649.4,1649.0,12.13411]
["bitfinex","ETHUSD",1744493881051,6.89093,1649.4,1649.1,0.37635879]
["bitfinex","ETHUSD",1744493881256,0.8281,1649.4,1649.1,0.37635879]
["bitfinex","ETHUSD",1744493881614,0.8281,1649.4,1649.1,6.44018879]
["bitfinex","ETHUSD",1744493881854,0.02,1649.4,1649.1,7.26658879]
["bitfinex","ETHUSD",1744493887555,0.8177,1649.3,1649.1,6.44018879]
["bitfinex","ETHUSD",1744493887854,0.02,1649.4,1649.2,0.64401888]
["bitfinex","ETHUSD",1744493889950,2.1,1649.3,1649.2,0.64401888]
["bitfinex","ETHUSD",1744493891368,2.1,1649.3,1649.1,6.89023]
["bitfinex","ETHUSD",1744493891566,8.97779,1649.3,1649.0,6.07]
["bitfinex","ETHUSD",1744493891771,6.87779,1649.3,1649.2,0.37647082]
["bitfinex","ETHUSD",1744493891945,0.8144,1649.2,1649.1,0.37946283]
["bitfinex","ETHUSD",1744493892267,6.87812,1649.2,1649.1,0.38228943]
["bitfinex","ETHUSD",1744493892466,7.357871,1649.2,1649.1,0.38228943]
["bitfinex","ETHUSD",1744493892646,8.172271,1649.2,1649.1,0.38228943]
["bitfinex","ETHUSD",1744493892846,8.172271,1649.2,1648.8,6.079]
["bitfinex","ETHUSD",1744493893068,8.172271,1649.2,1648.9,0.37986346]
["bitfinex","ETHUSD",1744493893276,8.172271,1649.2,1648.7,12.13536]
["bitfinex","ETHUSD",1744493893585,14.236051,1649.2,1648.8,4.38059544]
["bitfinex","ETHUSD",1744493893880,8.172271,1649.2,1648.8,0.38059544]
["bitfinex","ETHUSD",1744493895285,14.236081,1649.2,1648.8,0.38059544]
["bitfinex","ETHUSD",1744493895786,6.06407,1649.1,1648.8,0.38059544]
["bitfinex","ETHUSD",1744493895973,0.8144,1649.0,1648.8,0.38059544]
["bitfinex","ETHUSD",1744493899358,6.84072,1649.2,1648.8,0.38059544]
["bitfinex","ETHUSD",1744493899568,12.90451,1649.2,1648.8,6.44560544]
["bitfinex","ETHUSD",1744493899768,6.84072,1649.2,1648.8,6.44560544]
["bitfinex","ETHUSD",1744493899968,6.06391,1649.1,1648.8,0.38059544]
["bitfinex","ETHUSD",1744493901990,6.06429,1649.0,1648.8,0.38059544]
["bitfinex","ETHUSD",1744493906807,12.89381,1649.0,1648.8,0.38059544]
["bitfinex","ETHUSD",1744493907107,6.06464,1648.9,1648.8,0.38059544]
["bitfinex","ETHUSD",1744493908703,6.06464,1648.9,1648.6,0.7987]
["bitfinex","ETHUSD",1744493908899,6.06464,1648.9,1648.7,0.38326868]
["bitfinex","ETHUSD",1744493909364,6.82929,1649.0,1648.7,0.38326868]
["bitfinex","ETHUSD",1744493909566,6.8293,1649.0,1648.7,0.38326868]
["bitfinex","ETHUSD",1744493909880,6.8293,1649.0,1648.7,7.17324255]
["bitfinex","ETHUSD",1744493910307,6.8293,1649.0,1648.7,1.10802255]
["bitfinex","ETHUSD",1744493913432,12.8938,1649.0,1648.7,0.38326868]
["bitfinex","ETHUSD",1744493914745,6.0643,1649.0,1648.7,0.38326868]
["bitfinex","ETHUSD",1744493916927,12.12879,1649.0,1648.7,0.38326868]
["bitfinex","ETHUSD",1744493917417,6.82966,1648.9,1648.7,0.38326868]
["bitfinex","ETHUSD",1744493917739,6.82966,1648.9,1648.5,12.93475]
["bitfinex","ETHUSD",1744493917898,6.82966,1648.9,1648.6,1.6793064]
["bitfinex","ETHUSD",1744493918198,6.82966,1648.9,1648.6,0.3858314]
["bitfinex","ETHUSD",1744493918813,6.82938,1649.0,1648.6,7.66767991]
["bitfinex","ETHUSD",1744493925620,6.82938,1649.0,1648.7,0.7673]
["bitfinex","ETHUSD",1744493925947,6.82938,1649.0,1648.8,0.38196428]
["bitfinex","ETHUSD",1744493929152,12.8939,1649.0,1648.8,0.38196428]
["bitfinex","ETHUSD",1744493929371,12.8939,1649.0,1648.6,1.21622851]
["bitfinex","ETHUSD",1744493929546,12.8939,1649.0,1648.9,0.38151517]
["bitfinex","ETHUSD",1744493929853,12.8939,1649.0,1648.6,1.21622851]
["bitfinex","ETHUSD",1744493930343,12.8939,1649.0,1648.7,0.38326215]
["bitfinex","ETHUSD",1744493941173,6.06464,1648.9,1648.7,0.38326215]
["bitfinex","ETHUSD",1744493942427,6.06464,1648.9,1648.5,12.96454]
["bitfinex","ETHUSD",1744493942628,6.06464,1648.9,1648.8,0.38319519]
["bitfinex","ETHUSD",1744493942844,6.82938,1649.0,1648.6,6.06573]
["bitfinex","ETHUSD",1744493943046,6.82938,1649.0,1648.8,0.38354918]
["bitfinex","ETHUSD",1744493943373,6.82938,1649.0,1648.9,0.38133329]
["bitfinex","ETHUSD",1744493943731,6.82938,1649.0,1648.6,6.06573]
["bitfinex","ETHUSD",1744493943970,6.82938,1649.0,1648.7,0.38293884]
["bitfinex","ETHUSD",1744493953379,12.8939,1649.0,1648.7,0.38293884]
["bitfinex","ETHUSD",1744493955877,6.82938,1649.0,1648.7,0.38293884]
["bitfinex","ETHUSD",1744493957948,6.82938,1649.0,1648.7,1.15213884]
["bitfinex","ETHUSD",1744493959079,0.765,1649.0,1648.7,7.21750884]
["bitfinex","ETHUSD",1744493963596,0.765,1649.0,1648.7,1.15213884]
["bitfinex","ETHUSD",1744493967200,6.84963,1649.1,1648.7,14.80136242]
["bitfinex","ETHUSD",1744493967411,0.7856,1649.1,1648.7,14.80136242]
["bitfinex","ETHUSD",1744493967706,6.84917,1649.2,1648.8,12.12985]
["bitfinex","ETHUSD",1744493968011,18.18764,1649.3,1648.9,7.2028274]
["bitfinex","ETHUSD",1744493968366,1.6,1649.1,1648.9,7.2028274]
["bitfinex","ETHUSD",1744493968571,1.6,1649.1,1648.9,8.65121699]
["bitfinex","ETHUSD",1744493969610,18.18763,1649.3,1648.9,8.65121699]
["bitfinex","ETHUSD",1744493970106,12.12424,1649.3,1648.9,8.65121699]
["bitfinex","ETHUSD",1744493970587,18.18764,1649.3,1648.9,8.65121699]
["bitfinex","ETHUSD",1744493971009,12.12424,1649.3,1648.9,8.65121699]
["bitfinex","ETHUSD",1744493971212,12.12424,1649.3,1649.0,0.8651217]
["bitfinex","ETHUSD",1744493971409,12.12424,1649.3,1648.9,8.65121699]
["bitfinex","ETHUSD",1744493971707,18.18764,1649.3,1649.1,0.37723398]
["bitfinex","ETHUSD",1744493971910,18.18764,1649.3,1649.0,0.3788136]
["bitfinex","ETHUSD",1744493972210,18.18764,1649.3,1649.1,0.37864721]
["bitfinex","ETHUSD",1744493972709,18.18764,1649.3,1648.9,0.7595]
["bitfinex","ETHUSD",1744493972871,18.18764,1649.3,1649.2,0.37791555]
["bitfinex","ETHUSD",1744493973072,6.06367,1649.2,1648.9,0.7595]
["bitfinex","ETHUSD",1744493973684,6.06367,1649.2,1648.8,12.13484]
["bitfinex","ETHUSD",1744493973685,0.7856,1649.2,1648.8,6.07]
["bitfinex","ETHUSD",1744493973885,6.06428,1649.0,1648.8,6.07]
["bitfinex","ETHUSD",1744493974087,6.84988,1649.0,1648.7,1.97572851]
["bitfinex","ETHUSD",1744493974298,12.91438,1649.0,1648.8,4.0]
["bitfinex","ETHUSD",1744493974501,6.84988,1649.0,1648.7,1.97572851]
["bitfinex","ETHUSD",1744493975810,6.84988,1649.0,1648.8,0.38466014]
["bitfinex","ETHUSD",1744493977777,8.141263,1649.0,1648.8,0.38466014]
["bitfinex","ETHUSD",1744493979613,6.84988,1649.0,1648.8,0.38466014]
["bitfinex","ETHUSD",1744493982374,6.83576,1649.2,1648.8,0.38466014]
["bitfinex","ETHUSD",1744493982503,12.89957,1649.2,1648.8,0.38466014]
["bitfinex","ETHUSD",1744493982712,6.06392,1649.1,1648.8,0.38466014]
["bitfinex","ETHUSD",1744493993545,0.7721,1649.2,1648.8,0.38466014]
["bitfinex","ETHUSD",1744493993745,6.08282,1649.4,1648.9,8.04715851]
["bitfinex","ETHUSD",1744493993746,6.86782,1649.4,1648.9,8.04715851]
["bitfinex","ETHUSD",1744493993917,6.86782,1649.4,1649.0,0.80471585]
["bitfinex","ETHUSD",1744493994123,6.06322,1649.3,1649.0,1.18442699]
["bitfinex","ETHUSD",1744493995154,6.06322,1649.3,1649.0,0.37971114]
["bitfinex","ETHUSD",1744493995544,6.06356,1649.2,1649.0,0.37971114]
["bitfinex","ETHUSD",1744493995747,6.06322,1649.3,1649.0,0.37971114]
["bitfinex","ETHUSD",1744493996411,12.12662,1649.3,1649.0,0.37971114]
["bitfinex","ETHUSD",1744494000357,0.02,1649.4,1649.2,0.8318]
["bitfinex","ETHUSD",1744494000559,0.02,1649.4,1649.3,17.18119851]
["bitfinex","ETHUSD",1744494000758,0.02,1649.4,1649.3,19.88386518]
["bitfinex","ETHUSD",1744494000915,0.02,1649.4,1649.3,20.87750179]
["bitfinex","ETHUSD",1744494001120,0.02,1649.4,1649.3,26.93250179]
["bitfinex","ETHUSD",1744494001635,0.02,1649.4,1649.3,30.93250179]
["bitfinex","ETHUSD",1744494002565,0.02,1649.4,1649.3,32.1487303]
["bitfinex","ETHUSD",1744494003270,0.02,1649.4,1649.3,30.93250179]
["bitfinex","ETHUSD",1744494009081,0.02,1649.4,1649.3,30.93050179]
["bitfinex","ETHUSD",1744494009263,0.02,1649.4,1649.3,30.38050179]
["bitfinex","ETHUSD",1744494010373,0.02,1649.4,1649.3,30.93050179]
["bitfinex","ETHUSD",1744494010582,0.02,1649.4,1649.3,13.60446667]
["bitfinex","ETHUSD",1744494010879,0.02,1649.4,1649.3,10.44820982]
["bitfinex","ETHUSD",1744494011878,0.02,1649.4,1649.3,6.44820982]
["bitfinex","ETHUSD",1744494013693,0.02,1649.4,1649.3,0.37820982]
["bitfinex","ETHUSD",1744494014595,6.84851,1649.4,1649.3,0.37820982]
["bitfinex","ETHUSD",1744494014796,6.06378,1649.2,1649.0,6.07]
["bitfinex","ETHUSD",1744494014962,12.89335,1649.2,1649.1,0.38331436]
["bitfinex","ETHUSD",1744494015797,6.82948,1649.2,1649.1,0.38331436]
["bitfinex","ETHUSD",1744494017702,6.064,1649.1,1648.8,12.883]
["bitfinex","ETHUSD",1744494020790,6.064,1649.1,1648.9,0.37911958]
["bitfinex","ETHUSD",1744494020990,6.064,1649.1,1648.8,12.883]
["bitfinex","ETHUSD",1744494021301,6.064,1649.1,1648.9,0.37911958]
["bitfinex","ETHUSD",1744494021665,6.064,1649.1,1648.8,12.883]
["bitfinex","ETHUSD",1744494021865,6.064,1649.1,1649.0,0.37852909]
["bitfinex","ETHUSD",1744494022201,6.064,1649.1,1649.0,0.38024938]
["bitfinex","ETHUSD",1744494022409,12.12818,1649.1,1648.8,12.883]
["bitfinex","ETHUSD",1744494022569,12.12818,1649.1,1648.9,0.38098133]
["bitfinex","ETHUSD",1744494022901,12.12818,1649.1,1648.8,12.883]
["bitfinex","ETHUSD",1744494023088,12.12818,1649.1,1649.0,0.38024938]
["bitfinex","ETHUSD",1744494023293,12.12818,1649.1,1648.9,0.38112279]
["bitfinex","ETHUSD",1744494023481,12.12818,1649.1,1649.0,0.38039084]
["bitfinex","ETHUSD",1744494023891,12.12818,1649.1,1648.8,12.883]
["bitfinex","ETHUSD",1744494024216,12.12818,1649.1,1648.9,0.38098133]
["bitfinex","ETHUSD",1744494024375,12.12818,1649.1,1648.8,12.883]
["bitfinex","ETHUSD",1744494024577,12.12818,1649.1,1648.9,0.38098133]
["bitfinex","ETHUSD",1744494024778,12.12818,1649.1,1648.8,12.883]
["bitfinex","ETHUSD",1744494025010,12.12818,1649.1,1648.9,0.38098133]
["bitfinex","ETHUSD",1744494025214,12.12818,1649.1,1648.8,12.883]
["bitfinex","ETHUSD",1744494025414,12.12818,1649.1,1648.9,0.38112273]
["bitfinex","ETHUSD",1744494025601,12.12818,1649.1,1648.8,12.883]
["bitfinex","ETHUSD",1744494025808,12.12818,1649.1,1648.9,0.38112273]
["bitfinex","ETHUSD",1744494025989,12.12818,1649.1,1648.8,12.883]
["bitfinex","ETHUSD",1744494026191,12.12818,1649.1,1648.9,0.38112273]
["bitfinex","ETHUSD",1744494026506,12.12818,1649.1,1648.8,12.883]
["bitfinex","ETHUSD",1744494026701,12.12818,1649.1,1649.0,0.38039078]
["bitfinex","ETHUSD",1744494026892,12.12818,1649.1,1648.9,0.38112279]
["bitfinex","ETHUSD",1744494027094,12.12818,1649.1,1649.0,0.38039084]
["bitfinex","ETHUSD",1744494027447,12.12818,1649.1,1648.8,12.123]
["bitfinex","ETHUSD",1744494027615,6.06437,1649.0,1648.8,12.123]
["bitfinex","ETHUSD",1744494030215,6.06437,1649.0,1648.8,6.053]
["bitfinex","ETHUSD",1744494030592,12.12886,1649.0,1648.8,6.053]
["bitfinex","ETHUSD",1744494033845,6.06469,1648.9,1648.7,6.07]
["bitfinex","ETHUSD",1744494034003,12.12962,1648.9,1648.7,6.07]
["bitfinex","ETHUSD",1744494034642,12.12962,1648.9,1648.6,6.07]
["bitfinex","ETHUSD",1744494035526,6.06469,1648.9,1648.6,6.07]
["bitfinex","ETHUSD",1744494035733,6.06432,1649.0,1648.7,3.54587188]
["bitfinex","ETHUSD",1744494035903,12.12882,1649.0,1648.8,0.35458719]
["bitfinex","ETHUSD",1744494036244,12.12882,1649.0,1648.9,0.53741298]
["bitfinex","ETHUSD",1744494036413,12.12882,1649.0,1648.7,3.54587188]
["bitfinex","ETHUSD",1744494036615,12.12882,1649.0,1648.8,0.53550614]
["bitfinex","ETHUSD",1744494036817,6.06464,1648.9,1648.8,0.53550614]
["bitfinex","ETHUSD",1744494037006,6.06464,1648.9,1648.6,12.93224]
["bitfinex","ETHUSD",1744494037211,6.06464,1648.9,1648.7,1.83002117]
["bitfinex","ETHUSD",1744494042163,6.82881,1648.8,1648.7,0.53679717]
["bitfinex","ETHUSD",1744494042492,12.89416,1648.8,1648.4,14.15360309]
["bitfinex","ETHUSD",1744494042631,6.06539,1648.7,1648.5,4.0]
["bitfinex","ETHUSD",1744494043748,6.06539,1648.7,1648.4,14.15360309]
["bitfinex","ETHUSD",1744494043956,6.06539,1648.7,1648.5,1.41536031]
["bitfinex","ETHUSD",1744494046031,6.82881,1648.8,1648.5,1.41536031]
["bitfinex","ETHUSD",1744494046238,0.7926,1649.0,1648.6,1.97444309]
["bitfinex","ETHUSD",1744494046446,6.06419,1649.1,1648.8,6.06501]
["bitfinex","ETHUSD",1744494046645,6.85625,1649.2,1648.8,19.00623]
["bitfinex","ETHUSD",1744494046857,0.7926,1649.2,1648.9,7.965083]
["bitfinex","ETHUSD",1744494047058,6.0632,1649.3,1648.9,15.24604609]
["bitfinex","ETHUSD",1744494047345,6.86723,1649.4,1649.1,0.8064]
["bitfinex","ETHUSD",1744494047846,0.02,1649.4,1649.2,6.06336]
["bitfinex","ETHUSD",1744494048075,0.02,1649.4,1649.3,6.669506]
["bitfinex","ETHUSD",1744494048380,0.02,1649.4,1649.3,7.475906]
["bitfinex","ETHUSD",1744494049281,0.02,1649.4,1649.3,16.86225045]
["bitfinex","ETHUSD",1744494049492,0.02,1649.4,1649.3,19.86225045]
["bitfinex","ETHUSD",1744494050660,0.02,1649.4,1649.3,24.32209948]
["bitfinex","ETHUSD",1744494050873,0.02,1649.4,1649.3,24.84989914]
["bitfinex","ETHUSD",1744494059399,0.02,1649.4,1649.3,21.53355469]
["bitfinex","ETHUSD",1744494059604,0.02,1649.4,1649.3,17.12081869]
["bitfinex","ETHUSD",1744494059776,0.02,1649.4,1649.3,20.12081869]
["bitfinex","ETHUSD",1744494060264,0.8448,1649.4,1649.3,10.59779966]
["bitfinex","ETHUSD",1744494060768,1.53553,1649.4,1649.3,4.52779966]
["bitfinex","ETHUSD",1744494061311,1.53553,1649.4,1649.3,0.52779966]
["bitfinex","ETHUSD",1744494061680,1.53553,1649.4,1649.0,18.19835]
["bitfinex","ETHUSD",1744494062018,1.53553,1649.4,1649.3,0.52507089]
["bitfinex","ETHUSD",1744494062019,0.8448,1649.4,1649.3,0.52507089]
["bitfinex","ETHUSD",1744494062224,0.8448,1649.4,1649.1,3.74]
["bitfinex","ETHUSD",1744494062391,0.8448,1649.4,1649.3,0.53179911]
["bitfinex","ETHUSD",1744494062723,0.8448,1649.4,1649.3,0.53165595]
["bitfinex","ETHUSD",1744494063016,0.8448,1649.4,1649.0,18.19835]
["bitfinex","ETHUSD",1744494063228,0.8448,1649.4,1649.0,22.91399273]
["bitfinex","ETHUSD",1744494063374,0.8448,1649.4,1649.1,0.53356796]
["bitfinex","ETHUSD",1744494064078,0.8448,1649.4,1649.1,6.59746796]
["bitfinex","ETHUSD",1744494064280,0.8448,1649.4,1649.1,0.53356796]
["bitfinex","ETHUSD",1744494064996,0.8448,1649.4,1649.1,9.36379241]
["bitfinex","ETHUSD",1744494065197,0.8448,1649.4,1649.1,11.98513892]
["bitfinex","ETHUSD",1744494065426,0.8448,1649.4,1649.1,9.21879447]
["bitfinex","ETHUSD",1744494070891,0.02,1649.4,1649.3,6.06317]
["bitfinex","ETHUSD",1744494071204,0.02,1649.4,1649.3,16.21338518]
["bitfinex","ETHUSD",1744494071401,0.02,1649.4,1649.3,25.02172963]
["bitfinex","ETHUSD",1744494071605,0.02,1649.4,1649.3,28.20760159]
["bitfinex","ETHUSD",1744494072209,0.02,1649.4,1649.3,28.97890159]
["bitfinex","ETHUSD",1744494072562,0.02,1649.4,1649.3,32.97890159]
["bitfinex","ETHUSD",1744494073035,0.8294,1650.2,1649.9,6.06097]
["bitfinex","ETHUSD",1744494073336,0.8294,1650.2,1650.0,0.51624563]
["bitfinex","ETHUSD",1744494074421,0.81054595,1650.2,1650.0,0.51624563]
["bitfinex","ETHUSD",1744494075731,6.05951,1650.3,1650.0,0.51624563]
["bitfinex","ETHUSD",1744494077465,0.8141,1650.2,1650.0,0.51624563]
["bitfinex","ETHUSD",1744494078942,6.87414,1650.2,1650.0,0.51624563]
["bitfinex","ETHUSD",1744494082368,12.93425,1650.2,1650.0,0.51624563]
["bitfinex","ETHUSD",1744494084664,12.93425,1650.2,1649.8,12.13133]
["bitfinex","ETHUSD",1744494084829,12.93425,1650.2,1650.1,0.52397536]
["bitfinex","ETHUSD",1744494085028,12.93425,1650.2,1649.8,12.13133]
["bitfinex","ETHUSD",1744494085251,12.93425,1650.2,1650.1,0.52397536]
["bitfinex","ETHUSD",1744494085438,12.93425,1650.2,1649.8,12.13133]
["bitfinex","ETHUSD",1744494085956,12.93425,1650.2,1649.9,0.52545613]
["bitfinex","ETHUSD",1744494086360,12.93425,1650.2,1649.8,12.13133]
["bitfinex","ETHUSD",1744494086562,6.87414,1650.2,1650.0,0.5247157]
["bitfinex","ETHUSD",1744494086767,8.167504,1650.2,1649.9,0.5251701]
["bitfinex","ETHUSD",1744494087061,8.167504,1650.2,1650.1,0.52368937]
["bitfinex","ETHUSD",1744494087660,14.227634,1650.2,1649.8,12.13133]
["bitfinex","ETHUSD",1744494087832,12.93427,1650.2,1650.1,0.52383237]
["bitfinex","ETHUSD",1744494088031,12.93427,1650.2,1649.8,12.13133]
["bitfinex","ETHUSD",1744494088669,12.93427,1650.2,1649.9,0.52531311]
["bitfinex","ETHUSD",1744494088871,12.93427,1650.2,1649.8,12.13133]
["bitfinex","ETHUSD",1744494089172,12.93427,1650.2,1649.9,0.52531311]
["bitfinex","ETHUSD",1744494089377,6.87414,1650.2,1649.8,18.19247]
["bitfinex","ETHUSD",1744494089538,6.87414,1650.2,1650.0,0.5245727]
["bitfinex","ETHUSD",1744494089734,6.87414,1650.2,1649.8,12.13114]
["bitfinex","ETHUSD",1744494090073,6.87414,1650.2,1650.1,0.52397543]
["bitfinex","ETHUSD",1744494090670,6.87414,1650.2,1649.8,12.13114]
["bitfinex","ETHUSD",1744494090851,6.87414,1650.2,1650.1,0.52426161]
["bitfinex","ETHUSD",1744494091063,14.227627,1650.2,1649.8,12.13114]
["bitfinex","ETHUSD",1744494091258,12.93426,1650.2,1649.8,12.13114]
["bitfinex","ETHUSD",1744494091569,12.93426,1650.2,1649.9,0.52574218]
["bitfinex","ETHUSD",1744494091773,6.87414,1650.2,1649.8,12.13114]
["bitfinex","ETHUSD",1744494091936,6.87414,1650.2,1650.0,0.52485871]
["bitfinex","ETHUSD",1744494092136,6.87414,1650.2,1649.9,0.52588526]
["bitfinex","ETHUSD",1744494092336,6.87414,1650.2,1649.8,12.13114]
["bitfinex","ETHUSD",1744494092532,6.87414,1650.2,1650.0,0.52514481]
["bitfinex","ETHUSD",1744494092732,6.87414,1650.2,1649.9,0.52588526]
["bitfinex","ETHUSD",1744494093074,6.87414,1650.2,1649.8,12.13114]
["bitfinex","ETHUSD",1744494093372,6.87414,1650.2,1649.9,0.52588526]
["bitfinex","ETHUSD",1744494093773,6.87414,1650.2,1649.8,12.13114]
["bitfinex","ETHUSD",1744494093973,6.87414,1650.2,1650.0,0.52514481]
["bitfinex","ETHUSD",1744494094137,6.87414,1650.2,1649.9,0.52588526]
["bitfinex","ETHUSD",1744494094468,6.87414,1650.2,1650.0,0.52514481]
["bitfinex","ETHUSD",1744494094833,6.87414,1650.2,1649.8,12.13114]
["bitfinex","ETHUSD",1744494095155,0.8141,1650.2,1649.9,6.06081]
["bitfinex","ETHUSD",1744494095356,6.05955,1650.3,1650.0,7.487951]
["bitfinex","ETHUSD",1744494095560,6.05955,1650.3,1650.0,6.88187]
["bitfinex","ETHUSD",1744494095762,6.05955,1650.3,1650.1,0.52411843]
["bitfinex","ETHUSD",1744494099381,6.87369,1650.4,1650.1,0.52411843]
["bitfinex","ETHUSD",1744494099942,12.93313,1650.4,1650.1,0.52411843]
["bitfinex","ETHUSD",1744494101062,6.05952,1650.3,1650.1,0.52411843]
["bitfinex","ETHUSD",1744494103490,7.352841,1650.3,1650.1,0.52411843]
["bitfinex","ETHUSD",1744494103680,6.81527,1650.2,1650.1,0.52411843]
["bitfinex","ETHUSD",1744494106601,6.06091,1650.0,1649.7,6.042]
["bitfinex","ETHUSD",1744494106772,12.12182,1650.0,1649.8,4.0]
["bitfinex","ETHUSD",1744494106966,6.84077,1649.9,1649.8,4.0]
["bitfinex","ETHUSD",1744494107171,6.84077,1649.9,1649.2,12.106]
["bitfinex","ETHUSD",1744494107172,6.06253,1649.5,1649.2,12.106]
["bitfinex","ETHUSD",1744494107797,12.12529,1649.5,1649.2,6.036]
["bitfinex","ETHUSD",1744494108121,6.06281,1649.4,1649.1,3.0]
["bitfinex","ETHUSD",1744494108472,6.06281,1649.4,1649.0,12.94733]
["bitfinex","ETHUSD",1744494108681,6.06281,1649.4,1649.1,4.0]
["bitfinex","ETHUSD",1744494109315,12.12589,1649.4,1649.1,4.0]
["bitfinex","ETHUSD",1744494109913,6.06281,1649.4,1649.0,12.94733]
["bitfinex","ETHUSD",1744494110116,6.06281,1649.4,1649.0,15.452126]
["bitfinex","ETHUSD",1744494111034,6.06281,1649.4,1649.1,0.53057638]
["bitfinex","ETHUSD",1744494111193,12.12588,1649.4,1649.1,0.53057638]
["bitfinex","ETHUSD",1744494112793,6.06281,1649.4,1649.1,0.53057638]
["bitfinex","ETHUSD",1744494122222,6.06248,1649.5,1649.1,6.59445638]
["bitfinex","ETHUSD",1744494122524,6.8247,1649.8,1649.4,6.06272]
["bitfinex","ETHUSD",1744494122834,0.7632,1649.8,1649.5,0.52525349]
["bitfinex","ETHUSD",1744494123038,6.82419,1649.9,1649.5,12.64991349]
["bitfinex","ETHUSD",1744494123195,0.7632,1649.9,1649.5,12.65749349]
["bitfinex","ETHUSD",1744494123394,0.7632,1649.9,1649.6,7.32773935]
["bitfinex","ETHUSD",1744494123632,6.82388,1650.0,1649.6,7.32773935]
["bitfinex","ETHUSD",1744494123831,6.82388,1650.0,1649.7,0.52563123]
["bitfinex","ETHUSD",1744494124127,6.82388,1650.0,1649.6,7.32773935]
["bitfinex","ETHUSD",1744494124334,6.82388,1650.0,1649.7,0.52577421]
["bitfinex","ETHUSD",1744494124509,6.82388,1650.0,1649.6,7.32773935]
["bitfinex","ETHUSD",1744494124832,12.88476,1650.0,1649.7,0.52577421]
["bitfinex","ETHUSD",1744494125130,12.88476,1650.0,1649.6,7.32773935]
["bitfinex","ETHUSD",1744494125334,12.88476,1650.0,1649.7,1.25854815]
["bitfinex","ETHUSD",1744494125933,6.06099,1649.9,1649.7,1.25854815]
["bitfinex","ETHUSD",1744494126137,6.06099,1649.9,1649.7,0.52577421]
["bitfinex","ETHUSD",1744494126439,6.06099,1649.9,1649.6,1.26574935]
["bitfinex","ETHUSD",1744494126599,6.06099,1649.9,1649.8,0.52503378]
["bitfinex","ETHUSD",1744494126801,6.06099,1649.9,1649.7,0.52577421]
["bitfinex","ETHUSD",1744494127002,6.06099,1649.9,1649.8,0.52503378]
["bitfinex","ETHUSD",1744494127403,6.06099,1649.9,1649.6,1.26574935]
["bitfinex","ETHUSD",1744494127603,6.06099,1649.9,1649.8,0.52503378]
["bitfinex","ETHUSD",1744494128110,6.06099,1649.9,1649.6,1.26574935]
["bitfinex","ETHUSD",1744494128311,6.06099,1649.9,1649.7,0.52577421]
["bitfinex","ETHUSD",1744494128523,6.06099,1649.9,1649.6,1.26574935]
["bitfinex","ETHUSD",1744494128730,6.06099,1649.9,1649.7,0.52577421]
["bitfinex","ETHUSD",1744494129031,6.06099,1649.9,1649.6,1.26574935]
["bitfinex","ETHUSD",1744494129233,6.06099,1649.9,1649.8,0.52503378]
["bitfinex","ETHUSD",1744494129432,6.06099,1649.9,1649.7,0.52577421]
["bitfinex","ETHUSD",1744494129632,6.06099,1649.9,1649.8,0.52503378]
["bitfinex","ETHUSD",1744494130037,6.06099,1649.9,1649.6,1.26574935]
["bitfinex","ETHUSD",1744494130235,6.06099,1649.9,1649.8,0.52489081]
["bitfinex","ETHUSD",1744494130844,6.06099,1649.9,1649.6,1.26574935]
["bitfinex","ETHUSD",1744494131014,6.06099,1649.9,1649.8,0.52489081]
["bitfinex","ETHUSD",1744494131204,6.06099,1649.9,1649.7,0.52563123]
["bitfinex","ETHUSD",1744494131504,6.06099,1649.9,1649.8,0.52489081]
["bitfinex","ETHUSD",1744494131836,6.06099,1649.9,1649.6,1.26574935]
["bitfinex","ETHUSD",1744494132023,6.06099,1649.9,1649.8,0.52489081]
["bitfinex","ETHUSD",1744494132223,6.06099,1649.9,1649.7,0.52563123]
["bitfinex","ETHUSD",1744494132425,6.06099,1649.9,1649.8,0.52489081]
["bitfinex","ETHUSD",1744494132835,6.06099,1649.9,1649.6,1.26574935]
["bitfinex","ETHUSD",1744494133039,6.06099,1649.9,1649.8,0.52503378]
["bitfinex","ETHUSD",1744494133235,6.06099,1649.9,1649.7,0.52577421]
["bitfinex","ETHUSD",1744494133445,6.06099,1649.9,1649.6,1.26574935]
["bitfinex","ETHUSD",1744494133446,6.06099,1649.9,1649.8,0.52503378]
["bitfinex","ETHUSD",1744494133857,6.06099,1649.9,1649.6,1.26574935]
["bitfinex","ETHUSD",1744494134063,6.06099,1649.9,1649.8,0.52517675]
["bitfinex","ETHUSD",1744494134265,6.06099,1649.9,1649.7,0.52591719]
["bitfinex","ETHUSD",1744494134450,6.06099,1649.9,1649.8,0.52503378]
["bitfinex","ETHUSD",1744494134840,6.06099,1649.9,1649.6,1.26574935]
["bitfinex","ETHUSD",1744494135041,6.06099,1649.9,1649.8,0.52517675]
["bitfinex","ETHUSD",1744494135241,6.06099,1649.9,1649.7,0.52563123]
["bitfinex","ETHUSD",1744494135441,6.06099,1649.9,1649.8,0.52489081]
["bitfinex","ETHUSD",1744494135856,6.06099,1649.9,1649.6,1.26574935]
["bitfinex","ETHUSD",1744494136053,6.06099,1649.9,1649.8,0.52517675]
["bitfinex","ETHUSD",1744494136254,6.06099,1649.9,1649.7,0.52487977]
["bitfinex","ETHUSD",1744494136463,6.06099,1649.9,1649.8,0.52413933]
["bitfinex","ETHUSD",1744494136834,6.06099,1649.9,1649.5,18.19445]
["bitfinex","ETHUSD",1744494137034,6.06099,1649.9,1649.8,0.52413933]
["bitfinex","ETHUSD",1744494137270,6.06099,1649.9,1649.5,18.19445]
["bitfinex","ETHUSD",1744494137457,6.06099,1649.9,1649.8,0.52428231]
["bitfinex","ETHUSD",1744494137761,6.06099,1649.9,1649.8,0.52413933]
["bitfinex","ETHUSD",1744494137967,6.06099,1649.9,1649.5,18.19445]
["bitfinex","ETHUSD",1744494138173,6.06099,1649.9,1649.6,2.3450653]
["bitfinex","ETHUSD",1744494141365,6.06099,1649.9,1649.6,8.4070753]
["bitfinex","ETHUSD",1744494151540,12.12222,1649.9,1649.6,2.3450653]
["bitfinex","ETHUSD",1744494151792,0.8069,1649.7,1649.6,0.5256203]
["bitfinex","ETHUSD",1744494151992,6.8686,1649.7,1649.6,0.5256203]
["bitfinex","ETHUSD",1744494152494,0.8069,1649.5,1649.2,12.13336]
["bitfinex","ETHUSD",1744494152671,0.8069,1649.5,1649.3,4.0]
["bitfinex","ETHUSD",1744494153389,0.8069,1649.5,1649.4,0.52678512]
["bitfinex","ETHUSD",1744494153585,0.8069,1649.5,1649.4,4.52678512]
["bitfinex","ETHUSD",1744494154201,0.8069,1649.5,1649.4,0.52678512]
["bitfinex","ETHUSD",1744494154505,6.86934,1649.5,1649.4,0.52678512]
["bitfinex","ETHUSD",1744494154683,8.162508,1649.5,1649.1,6.0639]
["bitfinex","ETHUSD",1744494154873,6.86934,1649.5,1649.4,0.52692812]
["bitfinex","ETHUSD",1744494155071,6.06293,1649.4,1649.1,6.0639]
["bitfinex","ETHUSD",1744494155470,6.06293,1649.4,1649.0,12.13417]
["bitfinex","ETHUSD",1744494159410,12.12605,1649.4,1649.0,12.13417]
["bitfinex","ETHUSD",1744494159585,12.12605,1649.4,1649.0,14.65855382]
["bitfinex","ETHUSD",1744494160774,0.8329,1649.3,1649.1,0.52714896]
["bitfinex","ETHUSD",1744494177808,6.06354,1649.2,1649.1,0.52714896]
["bitfinex","ETHUSD",1744494178003,6.06407,1649.1,1648.8,12.099]
["bitfinex","ETHUSD",1744494178308,0.7917,1649.0,1648.9,4.5368438]
["bitfinex","ETHUSD",1744494178737,0.7917,1649.0,1648.9,0.5368438]
["bitfinex","ETHUSD",1744494179047,0.7917,1649.0,1648.8,6.07]
["bitfinex","ETHUSD",1744494179231,0.7917,1649.0,1648.9,0.5382738]
["bitfinex","ETHUSD",1744494179741,0.7917,1649.0,1648.8,6.07]
["bitfinex","ETHUSD",1744494179916,0.7917,1649.0,1648.9,0.54092167]
["bitfinex","ETHUSD",1744494180123,0.7917,1649.0,1648.8,6.07]
["bitfinex","ETHUSD",1744494180512,0.7917,1649.0,1648.9,0.53820018]
["bitfinex","ETHUSD",1744494180904,6.85613,1649.0,1648.6,15.13125]
["bitfinex","ETHUSD",1744494181111,6.85613,1649.0,1648.9,0.53734121]
["bitfinex","ETHUSD",1744494181349,6.85613,1649.0,1648.7,1.513125]
["bitfinex","ETHUSD",1744494181642,0.7917,1649.0,1648.8,0.53581948]
["bitfinex","ETHUSD",1744494183658,0.7917,1649.0,1648.8,7.81674166]
["bitfinex","ETHUSD",1744494183827,0.7917,1649.0,1648.9,0.78167417]
["bitfinex","ETHUSD",1744494184328,0.7917,1649.0,1648.9,1.31310951]
["bitfinex","ETHUSD",1744494184837,0.7917,1649.0,1648.9,0.53143534]
["bitfinex","ETHUSD",1744494185223,0.7917,1649.0,1648.7,7.578365]
["bitfinex","ETHUSD",1744494185423,0.7917,1649.0,1648.9,0.53458146]
["bitfinex","ETHUSD",1744494185747,0.7917,1649.0,1648.7,7.578275]
["bitfinex","ETHUSD",1744494185922,0.7917,1649.0,1648.9,0.53687063]
["bitfinex","ETHUSD",1744494186247,1.477264,1649.0,1648.9,0.54159303]
["bitfinex","ETHUSD",1744494186449,1.477264,1649.0,1648.7,6.06515]
["bitfinex","ETHUSD",1744494186623,0.7917,1649.0,1648.9,0.53987389]
["bitfinex","ETHUSD",1744494186823,0.7917,1649.0,1648.7,6.06515]
["bitfinex","ETHUSD",1744494187051,0.7917,1649.0,1648.8,0.53911119]
["bitfinex","ETHUSD",1744494192771,6.86625,1649.2,1648.8,7.39779119]
["bitfinex","ETHUSD",1744494194174,6.86625,1649.2,1648.8,14.67863337]
["bitfinex","ETHUSD",1744494194471,0.8027,1649.2,1648.9,7.53246334]
["bitfinex","ETHUSD",1744494194769,6.86588,1649.3,1649.0,6.59422942]
["bitfinex","ETHUSD",1744494195157,0.8027,1649.3,1649.0,6.59422942]
["bitfinex","ETHUSD",1744494195934,0.8027,1649.3,1649.0,12.65828942]
["bitfinex","ETHUSD",1744494196135,12.89216,1649.5,1649.1,6.85767]
["bitfinex","ETHUSD",1744494196465,12.89216,1649.5,1649.2,1.2135119]
["bitfinex","ETHUSD",1744494206073,12.08946,1649.5,1649.2,1.2135119]
["bitfinex","ETHUSD",1744494206246,12.08946,1649.5,1649.2,1.9940119]
["bitfinex","ETHUSD",1744494208074,6.06246,1649.5,1649.2,1.9940119]
["bitfinex","ETHUSD",1744494208293,6.0621,1649.6,1649.2,1.9940119]
["bitfinex","ETHUSD",1744494208577,6.06175,1649.7,1649.4,0.7655]
["bitfinex","ETHUSD",1744494208775,12.08737,1649.8,1649.4,6.82822]
["bitfinex","ETHUSD",1744494208977,6.06137,1649.8,1649.5,0.52711002]
["bitfinex","ETHUSD",1744494212366,0.7594,1649.9,1649.5,6.58933002]
["bitfinex","ETHUSD",1744494212367,6.82047,1649.9,1649.5,6.58933002]
["bitfinex","ETHUSD",1744494212789,6.82047,1649.9,1649.6,0.8016]
["bitfinex","ETHUSD",1744494212997,6.82047,1649.9,1649.7,0.52534323]
["bitfinex","ETHUSD",1744494213153,6.06107,1649.9,1649.6,0.8016]
["bitfinex","ETHUSD",1744494213482,6.06107,1649.9,1649.7,0.52534323]
["bitfinex","ETHUSD",1744494213843,6.06107,1649.9,1649.6,0.8016]
["bitfinex","ETHUSD",1744494214049,6.06107,1649.9,1649.8,0.52460287]
["bitfinex","ETHUSD",1744494214553,6.06107,1649.9,1649.6,6.86365]
["bitfinex","ETHUSD",1744494214755,6.06107,1649.9,1649.7,0.52534323]
["bitfinex","ETHUSD",1744494214956,6.8422,1650.0,1649.6,6.86365]
["bitfinex","ETHUSD",1744494215157,6.8422,1650.0,1649.7,0.52534323]
["bitfinex","ETHUSD",1744494215357,0.02,1650.4,1650.1,6.06003]
["bitfinex","ETHUSD",1744494215589,0.02,1650.4,1650.2,0.51950029]
["bitfinex","ETHUSD",1744494215774,0.02,1650.4,1650.1,6.06003]
["bitfinex","ETHUSD",1744494215949,0.02,1650.4,1650.2,0.51950029]
["bitfinex","ETHUSD",1744494216146,0.02,1650.4,1650.1,6.06003]
["bitfinex","ETHUSD",1744494216395,0.02,1650.4,1650.2,0.51921676]
["bitfinex","ETHUSD",1744494216556,0.02,1650.4,1650.1,7.352252]
["bitfinex","ETHUSD",1744494216888,6.07927,1650.4,1650.2,0.51650452]
["bitfinex","ETHUSD",1744494217182,6.07927,1650.4,1650.1,7.352422]
["bitfinex","ETHUSD",1744494217363,6.07927,1650.4,1650.2,0.51579097]
["bitfinex","ETHUSD",1744494217564,6.07927,1650.4,1650.2,0.7868213]
["bitfinex","ETHUSD",1744494217764,6.07927,1650.4,1650.3,0.51933737]
["bitfinex","ETHUSD",1744494218359,12.13865,1650.4,1650.0,0.8016]
["bitfinex","ETHUSD",1744494218557,12.13865,1650.4,1650.1,0.52195936]
["bitfinex","ETHUSD",1744494218754,0.02,1650.4,1650.1,6.58212936]
["bitfinex","ETHUSD",1744494218956,6.07919,1650.4,1650.1,0.52195936]
["bitfinex","ETHUSD",1744494219664,6.05954,1650.3,1650.1,0.52195936]
["bitfinex","ETHUSD",1744494219864,8.05066218,1650.2,1650.1,0.52195936]
["bitfinex","ETHUSD",1744494220446,6.06072,1650.0,1649.7,6.07]
["bitfinex","ETHUSD",1744494220587,6.06072,1650.0,1649.8,4.5279595]
["bitfinex","ETHUSD",1744494220969,6.06072,1650.0,1649.8,0.5279595]
["bitfinex","ETHUSD",1744494221460,6.06032,1650.1,1649.8,0.5279595]
["bitfinex","ETHUSD",1744494221661,6.06064,1650.0,1649.8,0.5279595]
["bitfinex","ETHUSD",1744494221877,12.12084,1650.1,1649.8,0.5279595]
["bitfinex","ETHUSD",1744494222208,6.06061,1650.0,1649.8,0.5279595]
["bitfinex","ETHUSD",1744494223798,7.349884,1650.1,1649.8,0.5279595]
["bitfinex","ETHUSD",1744494223968,6.06032,1650.1,1649.8,0.5279595]
["bitfinex","ETHUSD",1744494224164,6.06071,1650.0,1649.8,0.5279595]
["bitfinex","ETHUSD",1744494224363,6.06032,1650.1,1649.8,0.5279595]
["bitfinex","ETHUSD",1744494224798,6.06032,1650.1,1649.9,0.7839]
["bitfinex","ETHUSD",1744494224957,6.06032,1650.1,1650.0,0.5260201]
["bitfinex","ETHUSD",1744494226483,6.06032,1650.1,1649.8,0.7839]
["bitfinex","ETHUSD",1744494226708,6.06032,1650.1,1650.0,0.52244533]
["bitfinex","ETHUSD",1744494226908,6.06032,1650.1,1649.9,0.52318561]
["bitfinex","ETHUSD",1744494227110,6.8347,1650.2,1650.0,0.52244533]
["bitfinex","ETHUSD",1744494227501,6.06023,1650.1,1649.8,2.075435]
["bitfinex","ETHUSD",1744494227699,6.06023,1650.1,1649.8,1.291535]
["bitfinex","ETHUSD",1744494227921,6.06075,1650.0,1649.7,6.07]
["bitfinex","ETHUSD",1744494228830,5.96075,1650.0,1649.7,6.07]
["bitfinex","ETHUSD",1744494229610,5.96075,1650.0,1649.6,6.84595]
["bitfinex","ETHUSD",1744494229611,6.06104,1649.9,1649.6,0.7839]
["bitfinex","ETHUSD",1744494229815,6.06135,1649.8,1649.5,6.07]
["bitfinex","ETHUSD",1744494230724,6.06173,1649.7,1649.5,6.07]
["bitfinex","ETHUSD",1744494230888,6.06173,1649.7,1649.6,0.52797676]
["bitfinex","ETHUSD",1744494230889,12.12375,1649.7,1649.6,0.52797676]
["bitfinex","ETHUSD",1744494231523,6.06173,1649.7,1649.6,0.52797676]
["bitfinex","ETHUSD",1744494232826,6.06222,1649.6,1649.2,9.06337]
["bitfinex","ETHUSD",1744494233124,6.06222,1649.6,1649.3,1.43983289]
["bitfinex","ETHUSD",1744494233521,0.7579,1649.7,1649.3,0.53349589]
["bitfinex","ETHUSD",1744494233727,12.08253,1649.8,1649.4,6.84666]
["bitfinex","ETHUSD",1744494233928,12.84043,1649.8,1649.4,6.84666]
["bitfinex","ETHUSD",1744494234135,12.84043,1649.8,1649.5,0.53144146]
["bitfinex","ETHUSD",1744494234796,6.81943,1649.8,1649.5,0.53144146]
["bitfinex","ETHUSD",1744494235118,6.81943,1649.8,1649.5,1.26925161]
["bitfinex","ETHUSD",1744494236528,0.7579,1649.8,1649.5,1.26925161]
["bitfinex","ETHUSD",1744494236699,0.7752,1650.0,1649.6,6.06183]
["bitfinex","ETHUSD",1744494236892,6.83585,1650.0,1649.6,6.86663]
["bitfinex","ETHUSD",1744494237092,6.83585,1650.0,1649.7,1.21513034]
["bitfinex","ETHUSD",1744494237890,6.06065,1650.0,1649.7,1.21513034]
["bitfinex","ETHUSD",1744494240323,6.7962,1650.1,1649.7,1.21513034]
["bitfinex","ETHUSD",1744494240631,6.021,1650.1,1649.8,0.8048]
["bitfinex","ETHUSD",1744494240927,6.83489,1650.3,1649.9,0.52698612]
["bitfinex","ETHUSD",1744494241124,6.83489,1650.3,1649.9,0.96016473]
["bitfinex","ETHUSD",1744494241302,12.89471,1650.3,1649.9,6.49410861]
["bitfinex","ETHUSD",1744494241504,12.89471,1650.3,1650.0,0.52624564]
["bitfinex","ETHUSD",1744494242231,6.05969,1650.3,1650.0,0.52624564]
["bitfinex","ETHUSD",1744494242397,6.05969,1650.3,1650.0,1.28464564]
["bitfinex","ETHUSD",1744494242598,6.0792,1650.4,1650.0,2.06250207]
["bitfinex","ETHUSD",1744494242796,6.0792,1650.4,1650.0,8.12295207]
["bitfinex","ETHUSD",1744494243007,0.02,1650.4,1650.1,6.89339]
["bitfinex","ETHUSD",1744494243211,0.02,1650.4,1650.2,0.52476496]
["bitfinex","ETHUSD",1744494243519,0.02,1650.4,1650.1,6.89339]
["bitfinex","ETHUSD",1744494243693,0.02,1650.4,1650.3,0.52402475]
["bitfinex","ETHUSD",1744494243899,0.02,1650.4,1650.2,0.52476496]
["bitfinex","ETHUSD",1744494244136,0.02,1650.4,1650.3,0.52402475]
["bitfinex","ETHUSD",1744494244429,0.02,1650.4,1650.1,8.26654764]
["bitfinex","ETHUSD",1744494244598,0.02,1650.4,1650.2,0.52476496]
["bitfinex","ETHUSD",1744494244800,0.02,1650.4,1650.1,8.26654764]
["bitfinex","ETHUSD",1744494245027,0.02,1650.4,1650.2,1.35141972]
["bitfinex","ETHUSD",1744494248433,6.0595,1650.3,1650.2,0.52476496]
["bitfinex","ETHUSD",1744494248734,6.06107,1649.9,1649.7,6.8668]
["bitfinex","ETHUSD",1744494248893,6.06025,1650.1,1649.7,0.7968]
["bitfinex","ETHUSD",1744494249096,6.06025,1650.1,1649.8,0.47497016]
["bitfinex","ETHUSD",1744494249303,0.7679,1650.2,1649.8,0.47497016]
["bitfinex","ETHUSD",1744494249538,6.828,1650.2,1649.8,1.20831718]
["bitfinex","ETHUSD",1744494249841,12.12097,1650.1,1649.8,0.47497016]
["bitfinex","ETHUSD",1744494250342,6.06066,1650.0,1649.8,0.47497016]
["bitfinex","ETHUSD",1744494250540,12.12156,1650.0,1649.8,0.47497016]
["bitfinex","ETHUSD",1744494250746,6.06066,1650.0,1649.8,0.47497016]
["bitfinex","ETHUSD",1744494251440,0.02,1650.4,1650.0,6.06059]
["bitfinex","ETHUSD",1744494251749,6.06051,1650.1,1649.8,6.8458]
["bitfinex","ETHUSD",1744494252239,6.06064,1650.0,1649.8,6.8458]
["bitfinex","ETHUSD",1744494252433,6.06064,1650.0,1649.8,0.7758]
["bitfinex","ETHUSD",1744494254455,6.06064,1650.0,1649.6,6.8376]
["bitfinex","ETHUSD",1744494254609,6.06136,1649.8,1649.6,0.7758]
["bitfinex","ETHUSD",1744494255433,6.06136,1649.8,1649.5,6.07]
["bitfinex","ETHUSD",1744494255749,12.12298,1649.8,1649.4,1.22017846]
["bitfinex","ETHUSD",1744494256643,6.06136,1649.8,1649.4,0.7758]
["bitfinex","ETHUSD",1744494256856,12.12302,1649.8,1649.4,0.7758]
["bitfinex","ETHUSD",1744494257054,6.06136,1649.8,1649.4,2.420994]
["bitfinex","ETHUSD",1744494257843,6.06136,1649.8,1649.4,8.483744]
["bitfinex","ETHUSD",1744494259924,6.06097,1649.9,1649.4,8.483744]
["bitfinex","ETHUSD",1744494260367,6.06097,1649.9,1649.4,14.553744]
["bitfinex","ETHUSD",1744494260860,6.06097,1649.9,1649.5,0.48748138]
["bitfinex","ETHUSD",1744494261045,6.06097,1649.9,1649.5,1.99160392]
["bitfinex","ETHUSD",1744494268769,6.06097,1649.9,1649.5,8.05399392]
["bitfinex","ETHUSD",1744494269968,6.06097,1649.9,1649.5,14.11619392]
["bitfinex","ETHUSD",1744494270157,6.06061,1650.0,1649.6,6.87125]
["bitfinex","ETHUSD",1744494270542,6.06061,1650.0,1649.7,0.48664306]
["bitfinex","ETHUSD",1744494271053,6.06061,1650.0,1649.8,0.48593276]
["bitfinex","ETHUSD",1744494271225,6.06026,1650.1,1649.8,0.48593276]
["bitfinex","ETHUSD",1744494271427,6.06026,1650.1,1649.9,0.8092]
["bitfinex","ETHUSD",1744494271673,6.87429,1650.4,1650.0,6.5451244]
["bitfinex","ETHUSD",1744494271855,6.87429,1650.4,1650.0,6.5449844]
["bitfinex","ETHUSD",1744494271856,6.05952,1650.3,1650.0,6.5449844]
["bitfinex","ETHUSD",1744494272057,6.87429,1650.4,1650.0,6.5449844]
["bitfinex","ETHUSD",1744494272235,6.87429,1650.4,1650.0,0.4845944]
["bitfinex","ETHUSD",1744494272236,6.746949,1650.3,1650.0,0.4845944]
["bitfinex","ETHUSD",1744494272571,12.806719,1650.3,1650.0,0.4845944]
["bitfinex","ETHUSD",1744494273275,6.746949,1650.3,1650.0,0.4845944]
["bitfinex","ETHUSD",1744494273838,6.05952,1650.3,1650.0,0.4845944]
["bitfinex","ETHUSD",1744494274469,0.815,1650.4,1650.0,0.4845944]
["bitfinex","ETHUSD",1744494275246,6.06036,1650.1,1649.7,18.91906]
["bitfinex","ETHUSD",1744494275465,6.06036,1650.1,1649.8,0.4857141]
["bitfinex","ETHUSD",1744494278384,6.0599,1650.2,1649.8,0.4857141]
["bitfinex","ETHUSD",1744494278385,6.88383,1650.0,1649.8,0.4857141]
["bitfinex","ETHUSD",1744494278537,6.06097,1649.9,1649.8,0.4857141]
["bitfinex","ETHUSD",1744494279250,6.06028,1650.1,1649.8,0.4857141]
["bitfinex","ETHUSD",1744494280085,12.12075,1650.1,1649.8,0.4857141]
["bitfinex","ETHUSD",1744494280485,6.06028,1650.1,1649.8,0.4857141]
["bitfinex","ETHUSD",1744494280689,12.1208,1650.1,1649.8,0.4857141]
["bitfinex","ETHUSD",1744494280870,12.1208,1650.1,1649.8,1.21727551]
["bitfinex","ETHUSD",1744494281182,6.06038,1650.1,1649.8,1.21727551]
["bitfinex","ETHUSD",1744494281385,12.12015,1650.2,1649.8,7.27842551]
["bitfinex","ETHUSD",1744494281680,6.06005,1650.2,1649.8,7.27842551]
["bitfinex","ETHUSD",1744494281865,6.06052,1650.1,1649.8,1.21727551]
["bitfinex","ETHUSD",1744494283985,6.05998,1650.2,1649.8,7.27853551]
["bitfinex","ETHUSD",1744494284185,12.12011,1650.2,1649.9,0.72785355]
["bitfinex","ETHUSD",1744494284556,12.12011,1650.2,1650.0,0.48349087]
["bitfinex","ETHUSD",1744494285289,6.05998,1650.2,1650.0,0.48349087]
["bitfinex","ETHUSD",1744494286749,6.06023,1650.1,1650.0,0.48349087]
["bitfinex","ETHUSD",1744494287373,6.05998,1650.2,1650.0,0.48349087]
["bitfinex","ETHUSD",1744494288784,12.12015,1650.2,1650.0,0.48349087]
["bitfinex","ETHUSD",1744494289610,6.05998,1650.2,1650.0,0.48349087]
["bitfinex","ETHUSD",1744494289785,12.12015,1650.2,1650.0,0.48349087]
["bitfinex","ETHUSD",1744494289986,6.05998,1650.2,1650.0,0.48349087]
["bitfinex","ETHUSD",1744494292609,12.12013,1650.2,1650.0,0.48349087]
["bitfinex","ETHUSD",1744494292771,6.06023,1650.1,1650.0,0.48349087]
["bitfinex","ETHUSD",1744494293308,6.06023,1650.1,1649.8,6.86441]
["bitfinex","ETHUSD",1744494293508,6.06023,1650.1,1649.9,0.48401685]
["bitfinex","ETHUSD",1744494293711,6.06023,1650.1,1649.8,6.86441]
["bitfinex","ETHUSD",1744494293999,6.0608,1650.0,1649.9,0.48515964]
["bitfinex","ETHUSD",1744494294176,6.8755,1650.0,1649.9,0.48515964]
["bitfinex","ETHUSD",1744494294498,6.06098,1649.9,1649.7,6.07]
["bitfinex","ETHUSD",1744494295399,6.06134,1649.8,1649.7,6.07]
["bitfinex","ETHUSD",1744494295604,6.06134,1649.8,1649.5,6.8311]
["bitfinex","ETHUSD",1744494295778,6.06134,1649.8,1649.5,0.8031]
["bitfinex","ETHUSD",1744494296215,12.12296,1649.8,1649.5,0.8031]
["bitfinex","ETHUSD",1744494296680,6.06134,1649.8,1649.5,0.8031]
["bitfinex","ETHUSD",1744494297424,6.06099,1649.9,1649.5,6.86552]
["bitfinex","ETHUSD",1744494297714,6.06135,1649.8,1649.6,0.686552]
["bitfinex","ETHUSD",1744494298067,6.06135,1649.8,1649.5,0.8031]
["bitfinex","ETHUSD",1744494298609,6.06099,1649.9,1649.5,6.86552]
["bitfinex","ETHUSD",1744494298766,12.12222,1649.9,1649.5,6.86552]
["bitfinex","ETHUSD",1744494299106,12.12222,1649.9,1649.5,0.8031]
["bitfinex","ETHUSD",1744494299311,6.06148,1649.8,1649.5,0.8031]
["bitfinex","ETHUSD",1744494301107,12.12309,1649.8,1649.5,0.8031]
["bitfinex","ETHUSD",1744494301266,6.06181,1649.7,1649.5,2.07927967]
["bitfinex","ETHUSD",1744494301470,6.06181,1649.7,1649.3,0.7526]
["bitfinex","ETHUSD",1744494301471,6.06281,1649.4,1649.3,0.7526]
["bitfinex","ETHUSD",1744494301823,6.06281,1649.4,1649.2,6.07]
["bitfinex","ETHUSD",1744494302843,6.06317,1649.3,1649.2,6.07]
["bitfinex","ETHUSD",1744494303138,6.06368,1649.2,1648.9,0.8123]
["bitfinex","ETHUSD",1744494303297,12.12758,1649.2,1648.9,0.8123]
["bitfinex","ETHUSD",1744494303497,6.06394,1649.1,1648.9,3.8123]
["bitfinex","ETHUSD",1744494303692,6.06394,1649.1,1648.9,4.84367707]
["bitfinex","ETHUSD",1744494303933,12.90103,1649.2,1648.9,4.84367707]
["bitfinex","ETHUSD",1744494304999,6.06393,1649.1,1648.9,0.8123]
["bitfinex","ETHUSD",1744494306114,6.06393,1649.1,1649.0,0.49120213]
["bitfinex","ETHUSD",1744494314967,6.83718,1649.2,1649.0,0.49120213]
["bitfinex","ETHUSD",1744494317087,12.90102,1649.2,1649.0,0.49120213]
["bitfinex","ETHUSD",1744494317385,14.191122,1649.2,1649.0,0.49120213]
["bitfinex","ETHUSD",1744494318363,6.06391,1649.1,1649.0,0.49120213]
["bitfinex","ETHUSD",1744494318868,6.06391,1649.1,1648.7,12.94664]
["bitfinex","ETHUSD",1744494319185,12.1281,1649.1,1648.7,12.94664]
["bitfinex","ETHUSD",1744494319381,12.1281,1649.1,1648.8,0.49294863]
["bitfinex","ETHUSD",1744494319846,6.06431,1649.0,1648.8,0.49294863]
["bitfinex","ETHUSD",1744494321786,6.06431,1649.0,1648.8,1.23039349]
["bitfinex","ETHUSD",1744494326408,6.06391,1649.1,1648.8,1.23039349]
["bitfinex","ETHUSD",1744494327297,6.06464,1648.9,1648.8,0.49294863]
["bitfinex","ETHUSD",1744494327498,6.81794,1648.9,1648.8,0.49294863]
["bitfinex","ETHUSD",1744494327676,12.13111,1648.7,1648.3,6.84242]
["bitfinex","ETHUSD",1744494328305,6.06578,1648.6,1648.3,6.84242]
["bitfinex","ETHUSD",1744494330607,6.06578,1648.6,1648.3,3.7758]
["bitfinex","ETHUSD",1744494331398,6.06578,1648.6,1648.3,5.41302421]
["bitfinex","ETHUSD",1744494333881,6.06648,1648.4,1648.0,6.8788]
["bitfinex","ETHUSD",1744494334090,12.13326,1648.4,1648.0,12.94659]
["bitfinex","ETHUSD",1744494334313,12.134,1648.3,1648.0,6.8788]
["bitfinex","ETHUSD",1744494334522,12.134,1648.3,1648.0,0.8088]
["bitfinex","ETHUSD",1744494335593,12.8872,1648.3,1647.9,12.9471]
["bitfinex","ETHUSD",1744494335810,6.06851,1647.9,1647.5,6.87844]
["bitfinex","ETHUSD",1744494336698,6.06851,1647.9,1647.6,6.06941]
["bitfinex","ETHUSD",1744494336890,6.06798,1648.0,1647.6,12.13862]
["bitfinex","ETHUSD",1744494337298,6.06798,1648.0,1647.6,6.06921]
["bitfinex","ETHUSD",1744494338306,6.06798,1648.0,1647.5,6.87856]
["bitfinex","ETHUSD",1744494338616,6.750098,1648.0,1647.5,6.87856]
["bitfinex","ETHUSD",1744494338911,6.06854,1647.9,1647.5,6.87856]
["bitfinex","ETHUSD",1744494339114,12.13763,1647.8,1647.5,0.8088]
["bitfinex","ETHUSD",1744494339321,12.8909,1647.8,1647.4,12.94896]
["bitfinex","ETHUSD",1744494339543,12.8909,1647.8,1647.4,6.87896]
["bitfinex","ETHUSD",1744494340140,6.06907,1647.7,1647.3,6.07051]
["bitfinex","ETHUSD",1744494341718,2.04229,1647.8,1647.4,0.7758]
["bitfinex","ETHUSD",1744494341929,2.04229,1647.8,1647.5,6.0698]
["bitfinex","ETHUSD",1744494342145,0.7532,1647.8,1647.5,6.0698]
["bitfinex","ETHUSD",1744494342828,6.82939,1648.0,1647.4,0.7758]
["bitfinex","ETHUSD",1744494343013,0.7614,1648.0,1647.7,6.06901]
["bitfinex","ETHUSD",1744494343402,6.06619,1648.5,1647.9,0.8]
["bitfinex","ETHUSD",1744494343628,6.06555,1648.7,1648.3,6.06669]
["bitfinex","ETHUSD",1744494343828,8.040007,1648.7,1648.3,12.13336]
["bitfinex","ETHUSD",1744494344046,1.974457,1648.7,1648.4,6.0663]
["bitfinex","ETHUSD",1744494345442,0.7614,1648.7,1648.4,6.0663]
["bitfinex","ETHUSD",1744494346543,6.06502,1648.8,1648.4,6.0663]
["bitfinex","ETHUSD",1744494346746,10.12347336,1649.3,1648.8,6.06469]
["bitfinex","ETHUSD",1744494346954,4.06005336,1649.3,1648.9,6.06437]
["bitfinex","ETHUSD",1744494347157,4.06005336,1649.3,1649.0,6.06427]
["bitfinex","ETHUSD",1744494347744,4.06005336,1649.3,1649.0,6.06403]
["bitfinex","ETHUSD",1744494348360,12.8873,1649.4,1649.0,6.06403]
["bitfinex","ETHUSD",1744494348853,6.82421,1649.4,1649.0,6.06403]
["bitfinex","ETHUSD",1744494349055,6.06164,1649.8,1649.4,6.06267]
["bitfinex","ETHUSD",1744494349562,12.89937,1649.9,1649.5,6.55390936]
["bitfinex","ETHUSD",1744494349721,12.89936,1649.9,1649.5,6.55390936]
["bitfinex","ETHUSD",1744494349921,6.83811,1649.9,1649.5,6.55390936]
["bitfinex","ETHUSD",1744494350256,6.83811,1649.9,1649.5,7.37110936]
["bitfinex","ETHUSD",1744494350859,6.0614,1649.8,1649.5,0.49148936]
["bitfinex","ETHUSD",1744494351045,6.74525,1649.8,1649.5,0.49148936]
["bitfinex","ETHUSD",1744494351441,6.06189,1649.7,1649.3,0.8172]
["bitfinex","ETHUSD",1744494351625,6.06189,1649.7,1649.6,0.48744031]
["bitfinex","ETHUSD",1744494352166,6.06189,1649.7,1649.3,6.88033]
["bitfinex","ETHUSD",1744494352461,6.06189,1649.7,1649.6,0.48744031]
["bitfinex","ETHUSD",1744494352675,6.06189,1649.7,1649.3,6.88033]
["bitfinex","ETHUSD",1744494353132,12.12385,1649.7,1649.4,0.48949449]
["bitfinex","ETHUSD",1744494353465,13.40462,1649.7,1649.4,0.48949449]
["bitfinex","ETHUSD",1744494357065,6.06209,1649.6,1649.4,0.48949449]
["bitfinex","ETHUSD",1744494357554,6.06209,1649.6,1649.2,6.06321]
["bitfinex","ETHUSD",1744494357871,6.06209,1649.6,1649.3,0.49023561]
["bitfinex","ETHUSD",1744494359068,12.1244,1649.6,1649.3,0.49023561]
["bitfinex","ETHUSD",1744494359231,13.464917,1649.6,1649.3,0.49023561]
["bitfinex","ETHUSD",1744494359432,7.402607,1649.6,1649.3,0.49023561]
["bitfinex","ETHUSD",1744494360470,0.775,1649.5,1649.3,0.49023561]
["bitfinex","ETHUSD",1744494360761,6.83757,1649.5,1649.1,15.9561]
["bitfinex","ETHUSD",1744494360970,6.83757,1649.5,1649.2,0.49105896]
["bitfinex","ETHUSD",1744494361338,0.775,1649.5,1649.2,6.55445896]
["bitfinex","ETHUSD",1744494362072,7.402607,1649.6,1649.2,6.55445896]
["bitfinex","ETHUSD",1744494362454,7.402607,1649.6,1649.2,12.61785896]
["bitfinex","ETHUSD",1744494363070,13.464897,1649.6,1649.2,6.55445896]
["bitfinex","ETHUSD",1744494363668,6.06209,1649.6,1649.2,6.55445896]
["bitfinex","ETHUSD",1744494363973,6.83677,1649.7,1649.3,12.12592]
["bitfinex","ETHUSD",1744494364149,6.83677,1649.7,1649.4,0.48957662]
["bitfinex","ETHUSD",1744494365771,6.06208,1649.6,1649.4,0.48957662]
["bitfinex","ETHUSD",1744494366073,6.06256,1649.5,1649.2,6.06353]
["bitfinex","ETHUSD",1744494366440,6.06256,1649.5,1649.1,9.89216]
["bitfinex","ETHUSD",1744494366641,6.06256,1649.5,1649.1,15.95588]
["bitfinex","ETHUSD",1744494366944,6.06256,1649.5,1649.1,9.89202]
["bitfinex","ETHUSD",1744494368262,6.06211,1649.6,1649.2,6.06341]
["bitfinex","ETHUSD",1744494368571,7.351995,1649.6,1649.2,12.12682]
["bitfinex","ETHUSD",1744494369264,6.83674,1649.7,1649.3,6.06317]
["bitfinex","ETHUSD",1744494369662,12.89866,1649.7,1649.3,6.06317]
["bitfinex","ETHUSD",1744494369862,6.06285,1649.4,1649.0,6.06409]
["bitfinex","ETHUSD",1744494370063,6.0632,1649.3,1649.1,4.0]
["bitfinex","ETHUSD",1744494370953,6.0632,1649.3,1649.0,6.06409]
["bitfinex","ETHUSD",1744494371778,6.06191,1649.7,1649.1,0.8231]
["bitfinex","ETHUSD",1744494371980,6.06191,1649.7,1649.4,0.8231]
["bitfinex","ETHUSD",1744494372573,12.12384,1649.7,1649.4,0.8231]
["bitfinex","ETHUSD",1744494372775,6.83261,1649.7,1649.3,6.06296]
["bitfinex","ETHUSD",1744494372979,6.06208,1649.6,1649.3,6.06296]
["bitfinex","ETHUSD",1744494373368,6.06138,1649.8,1649.5,0.8231]
["bitfinex","ETHUSD",1744494373676,6.83045,1650.3,1649.9,6.88394]
["bitfinex","ETHUSD",1744494374443,6.06063,1650.0,1649.7,0.8231]
["bitfinex","ETHUSD",1744494374649,6.06063,1650.0,1649.6,6.07]
["bitfinex","ETHUSD",1744494374650,6.83137,1650.0,1649.6,6.07]
["bitfinex","ETHUSD",1744494374852,6.8324,1649.7,1649.6,6.07]
["bitfinex","ETHUSD",1744494375179,6.8324,1649.7,1649.6,4.0]
["bitfinex","ETHUSD",1744494375682,12.89435,1649.7,1649.3,6.88627]
["bitfinex","ETHUSD",1744494376142,6.8324,1649.7,1649.3,6.88627]
["bitfinex","ETHUSD",1744494376342,6.06139,1649.8,1649.4,6.06266]
["bitfinex","ETHUSD",1744494376543,6.06139,1649.8,1649.5,6.06243]
["bitfinex","ETHUSD",1744494376784,6.0607,1650.0,1649.6,6.06207]
["bitfinex","ETHUSD",1744494378471,12.12159,1650.0,1649.5,14.154539]
["bitfinex","ETHUSD",1744494378670,6.06103,1649.9,1649.5,14.154539]
["bitfinex","ETHUSD",1744494378969,12.12227,1649.9,1649.5,20.218539]
["bitfinex","ETHUSD",1744494379706,6.06103,1649.9,1649.5,20.218539]
["bitfinex","ETHUSD",1744494379875,6.0607,1650.0,1649.6,2.0218539]
["bitfinex","ETHUSD",1744494380171,6.0607,1650.0,1649.6,8.0838739]
["bitfinex","ETHUSD",1744494380799,6.0607,1650.0,1649.7,0.48678202]
["bitfinex","ETHUSD",1744494381111,6.0607,1650.0,1649.6,8.0838739]
["bitfinex","ETHUSD",1744494381270,6.0607,1650.0,1649.8,0.4832515]
["bitfinex","ETHUSD",1744494381471,6.0607,1650.0,1649.7,0.48613934]
["bitfinex","ETHUSD",1744494381672,6.0607,1650.0,1649.9,0.48465796]
["bitfinex","ETHUSD",1744494381885,6.0607,1650.0,1649.8,0.48539861]
["bitfinex","ETHUSD",1744494382205,6.0607,1650.0,1649.9,0.48465796]
["bitfinex","ETHUSD",1744494382406,6.0607,1650.0,1649.7,0.85700132]
["bitfinex","ETHUSD",1744494382582,6.0607,1650.0,1649.8,0.48668695]
["bitfinex","ETHUSD",1744494383378,6.06055,1650.1,1649.8,1.24838695]
["bitfinex","ETHUSD",1744494386892,6.06055,1650.1,1649.8,2.06509178]
["bitfinex","ETHUSD",1744494394653,6.06055,1650.1,1649.8,1.24838695]
["bitfinex","ETHUSD",1744494394823,0.8071,1650.0,1649.8,0.48668695]
["bitfinex","ETHUSD",1744494395000,0.8071,1650.0,1648.7,6.8371]
["bitfinex","ETHUSD",1744494395001,6.0642,1649.1,1648.7,6.8371]
["bitfinex","ETHUSD",1744494395207,12.93549,1649.1,1648.7,6.83231]
["bitfinex","ETHUSD",1744494395403,5.76462121,1649.6,1648.9,6.83156]
["bitfinex","ETHUSD",1744494395404,6.06318,1649.3,1648.9,6.83156]
["bitfinex","ETHUSD",1744494395595,6.06318,1649.3,1649.0,0.41317794]
["bitfinex","ETHUSD",1744494398341,6.06318,1649.3,1649.1,0.7897]
["bitfinex","ETHUSD",1744494398544,6.06284,1649.4,1649.1,0.7897]
["bitfinex","ETHUSD",1744494398728,6.06253,1649.5,1649.2,0.41606391]
["bitfinex","ETHUSD",1744494398904,6.06177,1649.7,1649.3,0.7897]
["bitfinex","ETHUSD",1744494399104,6.06177,1649.7,1649.3,6.85282]
["bitfinex","ETHUSD",1744494399343,6.0621,1649.6,1649.4,0.41458073]
["bitfinex","ETHUSD",1744494400012,6.06177,1649.7,1649.4,0.41458073]
["bitfinex","ETHUSD",1744494401810,6.06134,1649.8,1649.4,6.47723073]
["bitfinex","ETHUSD",1744494402150,6.06083,1650.0,1649.6,6.06188]
["bitfinex","ETHUSD",1744494402363,6.8108,1650.2,1649.8,6.06128]
["bitfinex","ETHUSD",1744494402500,6.8108,1650.2,1649.8,6.84688]
["bitfinex","ETHUSD",1744494402704,6.8108,1650.2,1649.9,0.40441592]
["bitfinex","ETHUSD",1744494403102,6.8108,1650.2,1649.8,8.23441537]
["bitfinex","ETHUSD",1744494403302,6.8108,1650.2,1650.0,0.40482012]
["bitfinex","ETHUSD",1744494403537,6.8108,1650.2,1649.9,0.40684891]
["bitfinex","ETHUSD",1744494403743,6.06037,1650.1,1649.8,0.7856]
["bitfinex","ETHUSD",1744494403945,6.06037,1650.1,1649.7,6.62]
["bitfinex","ETHUSD",1744494404106,6.06089,1650.0,1649.7,6.07]
["bitfinex","ETHUSD",1744494404440,6.06134,1649.8,1649.7,6.07]
["bitfinex","ETHUSD",1744494404630,6.06134,1649.8,1649.6,6.072]
["bitfinex","ETHUSD",1744494404832,6.0617,1649.7,1649.4,6.8556]
["bitfinex","ETHUSD",1744494410861,6.0617,1649.7,1649.5,0.41310058]
["bitfinex","ETHUSD",1744494416236,12.12362,1649.7,1649.5,0.41310058]
["bitfinex","ETHUSD",1744494416462,6.06207,1649.6,1649.5,0.41310058]
["bitfinex","ETHUSD",1744494422268,12.12444,1649.6,1649.5,0.41367274]
["bitfinex","ETHUSD",1744494422471,12.12444,1649.6,1649.3,8.83462121]
["bitfinex","ETHUSD",1744494422630,12.12444,1649.6,1649.5,0.40873171]
["bitfinex","ETHUSD",1744494422832,6.06202,1649.7,1649.3,14.89744121]
["bitfinex","ETHUSD",1744494423066,6.06202,1649.7,1649.4,1.89599599]
["bitfinex","ETHUSD",1744494423297,6.06197,1649.7,1649.4,1.89599599]
["bitfinex","ETHUSD",1744494423477,12.12393,1649.7,1649.4,1.89599599]
["bitfinex","ETHUSD",1744494423772,6.0621,1649.6,1649.4,1.89599599]
["bitfinex","ETHUSD",1744494424545,6.0621,1649.6,1649.4,0.40625187]
["bitfinex","ETHUSD",1744494426772,6.8652,1649.8,1649.4,0.40625187]
["bitfinex","ETHUSD",1744494426936,6.06112,1649.9,1649.5,6.8161]
["bitfinex","ETHUSD",1744494427137,6.06112,1649.9,1649.5,12.87838]
["bitfinex","ETHUSD",1744494427339,6.06112,1649.9,1649.6,0.40167877]
["bitfinex","ETHUSD",1744494427565,6.06112,1649.9,1649.6,6.47167877]
["bitfinex","ETHUSD",1744494428061,12.12237,1649.9,1649.6,6.47167877]
["bitfinex","ETHUSD",1744494428275,6.06149,1649.8,1649.6,6.47167877]
["bitfinex","ETHUSD",1744494428481,7.273357,1649.9,1649.6,6.47167877]
["bitfinex","ETHUSD",1744494428643,6.06112,1649.9,1649.6,6.47167877]
["bitfinex","ETHUSD",1744494429577,12.1214,1650.0,1649.7,0.7539]
["bitfinex","ETHUSD",1744494429946,12.1214,1650.0,1649.8,0.40348137]
["bitfinex","ETHUSD",1744494430388,6.06097,1649.9,1649.8,0.40348137]
["bitfinex","ETHUSD",1744494430883,6.06097,1649.9,1649.8,0.40655856]
["bitfinex","ETHUSD",1744494431177,6.06097,1649.9,1649.6,6.07]
["bitfinex","ETHUSD",1744494431379,6.06097,1649.9,1649.7,0.7539]
["bitfinex","ETHUSD",1744494431678,6.06097,1649.9,1649.7,1.16220169]
["bitfinex","ETHUSD",1744494431891,6.05951,1650.3,1649.8,6.86127]
["bitfinex","ETHUSD",1744494431892,6.05968,1650.3,1649.8,6.86127]
["bitfinex","ETHUSD",1744494432191,12.11945,1650.3,1649.8,12.92236]
["bitfinex","ETHUSD",1744494432391,12.11945,1650.3,1649.9,0.40832291]
["bitfinex","ETHUSD",1744494432841,12.11945,1650.3,1649.8,12.92236]
["bitfinex","ETHUSD",1744494433045,12.11945,1650.3,1649.9,0.40746376]
["bitfinex","ETHUSD",1744494433366,12.11945,1650.3,1649.9,6.07]
["bitfinex","ETHUSD",1744494433570,12.11945,1650.3,1650.0,0.39992621]
["bitfinex","ETHUSD",1744494435987,6.05968,1650.3,1650.0,0.39992621]
["bitfinex","ETHUSD",1744494437087,12.11946,1650.3,1650.0,0.39992621]
["bitfinex","ETHUSD",1744494437380,6.05968,1650.3,1650.0,1.65300483]
["bitfinex","ETHUSD",1744494438385,12.11946,1650.3,1650.0,1.65300483]
["bitfinex","ETHUSD",1744494439390,6.0599,1650.2,1650.0,0.39992621]
["bitfinex","ETHUSD",1744494440394,6.06023,1650.1,1650.0,0.39992621]
["bitfinex","ETHUSD",1744494441480,6.06111,1649.9,1649.6,12.927]
["bitfinex","ETHUSD",1744494441865,12.12233,1649.9,1649.6,12.927]
["bitfinex","ETHUSD",1744494442491,6.06111,1649.9,1649.6,12.927]
["bitfinex","ETHUSD",1744494443059,6.06111,1649.9,1649.6,15.10237012]
["bitfinex","ETHUSD",1744494443387,6.06063,1650.0,1649.6,15.10237012]
["bitfinex","ETHUSD",1744494443687,6.06063,1650.0,1649.6,21.16424012]
["bitfinex","ETHUSD",1744494444257,6.06063,1650.0,1649.6,27.22607012]
["bitfinex","ETHUSD",1744494444683,6.87154,1650.2,1649.7,6.06155]
["bitfinex","ETHUSD",1744494444986,6.05994,1650.2,1649.8,7.456815]
["bitfinex","ETHUSD",1744494447279,12.12012,1650.2,1649.8,7.456815]
["bitfinex","ETHUSD",1744494447878,6.06024,1650.1,1649.8,0.7894]
["bitfinex","ETHUSD",1744494449598,6.05994,1650.2,1649.8,0.7894]
["bitfinex","ETHUSD",1744494449898,6.05994,1650.2,1649.8,6.85073]
["bitfinex","ETHUSD",1744494450893,12.12006,1650.2,1649.8,6.85073]
["bitfinex","ETHUSD",1744494451096,12.12006,1650.2,1649.8,12.92073]
["bitfinex","ETHUSD",1744494451263,12.12006,1650.2,1649.9,1.292073]
["bitfinex","ETHUSD",1744494452203,6.05994,1650.2,1649.9,1.292073]
["bitfinex","ETHUSD",1744494452358,12.12007,1650.2,1649.9,1.292073]
["bitfinex","ETHUSD",1744494452990,12.12007,1650.2,1649.8,12.92073]
["bitfinex","ETHUSD",1744494453898,6.06025,1650.1,1649.8,6.8594]
["bitfinex","ETHUSD",1744494454095,12.12075,1650.1,1649.8,6.8594]
["bitfinex","ETHUSD",1744494454391,12.12074,1650.1,1649.8,6.8594]
["bitfinex","ETHUSD",1744494455496,6.06025,1650.1,1649.8,6.8594]
["bitfinex","ETHUSD",1744494455696,12.12075,1650.1,1649.8,6.8594]
["bitfinex","ETHUSD",1744494456000,13.332763,1650.1,1649.9,0.40155211]
["bitfinex","ETHUSD",1744494456300,13.332763,1650.1,1649.8,6.8594]
["bitfinex","ETHUSD",1744494456500,13.332763,1650.1,1650.0,0.3994527]
["bitfinex","ETHUSD",1744494456672,13.332763,1650.1,1649.9,0.40019311]
["bitfinex","ETHUSD",1744494456872,13.332763,1650.1,1650.0,0.39959584]
["bitfinex","ETHUSD",1744494457398,6.06064,1650.0,1649.8,6.8594]
["bitfinex","ETHUSD",1744494457601,7.272263,1650.1,1649.8,6.8594]
["bitfinex","ETHUSD",1744494457896,6.05952,1650.3,1649.9,0.8228]
["bitfinex","ETHUSD",1744494458073,6.05952,1650.3,1649.9,6.88375]
["bitfinex","ETHUSD",1744494458864,6.0599,1650.2,1649.9,0.8228]
["bitfinex","ETHUSD",1744494459061,6.8184,1650.2,1649.8,6.07]
["bitfinex","ETHUSD",1744494459264,6.06038,1650.1,1649.8,6.07]
["bitfinex","ETHUSD",1744494459600,6.06038,1650.1,1649.8,7.365446]
["bitfinex","ETHUSD",1744494459800,6.06038,1650.1,1649.9,0.8228]
["bitfinex","ETHUSD",1744494460013,6.0599,1650.2,1649.9,0.8228]
["bitfinex","ETHUSD",1744494460310,6.05953,1650.3,1649.9,6.88363]
["bitfinex","ETHUSD",1744494462500,6.05953,1650.3,1649.9,0.8228]
["bitfinex","ETHUSD",1744494462811,6.06078,1650.0,1649.8,6.07]
["bitfinex","ETHUSD",1744494463469,6.06024,1650.1,1649.8,6.07]
["bitfinex","ETHUSD",1744494464823,6.665853,1650.2,1649.9,0.7512]
["bitfinex","ETHUSD",1744494466587,6.0599,1650.2,1649.9,0.7512]
["bitfinex","ETHUSD",1744494467522,6.05954,1650.3,1649.9,6.81214]
["bitfinex","ETHUSD",1744494468522,12.11932,1650.3,1649.9,6.81214]
["bitfinex","ETHUSD",1744494471124,12.11932,1650.3,1650.0,0.40178757]
["bitfinex","ETHUSD",1744494473631,6.05996,1650.2,1650.0,0.40178757]
["bitfinex","ETHUSD",1744494473792,6.665956,1650.2,1650.0,0.40178757]
["bitfinex","ETHUSD",1744494474131,6.06023,1650.1,1650.0,0.40178757]
["bitfinex","ETHUSD",1744494474483,6.06023,1650.1,1649.8,6.07]
["bitfinex","ETHUSD",1744494474688,6.06023,1650.1,1650.0,0.39963656]
["bitfinex","ETHUSD",1744494474929,6.06023,1650.1,1649.9,0.40144992]
["bitfinex","ETHUSD",1744494475133,6.06023,1650.1,1650.0,1.15233871]
["bitfinex","ETHUSD",1744494477626,6.05996,1650.2,1650.0,1.15233871]
["bitfinex","ETHUSD",1744494478133,6.05953,1650.3,1650.0,1.15233871]
["bitfinex","ETHUSD",1744494478310,12.1193,1650.3,1650.0,1.15233871]
["bitfinex","ETHUSD",1744494479142,6.05989,1650.2,1650.0,1.15233871]
["bitfinex","ETHUSD",1744494481847,12.12004,1650.2,1650.0,1.15233871]
["bitfinex","ETHUSD",1744494482140,13.332044,1650.2,1650.0,1.15233871]
["bitfinex","ETHUSD",1744494483443,6.06023,1650.1,1650.0,1.15233871]
["bitfinex","ETHUSD",1744494487541,6.06023,1650.1,1650.0,0.40113871]
["bitfinex","ETHUSD",1744494487731,6.84013,1650.1,1650.0,0.40113871]
["bitfinex","ETHUSD",1744494487931,6.84087,1649.9,1649.8,6.07]
["bitfinex","ETHUSD",1744494489046,6.06164,1649.8,1649.5,3.7777]
["bitfinex","ETHUSD",1744494489342,12.12369,1649.7,1649.5,3.0]
["bitfinex","ETHUSD",1744494489546,12.90359,1649.7,1649.5,3.0]
["bitfinex","ETHUSD",1744494489970,6.06207,1649.6,1649.4,3.0]
["bitfinex","ETHUSD",1744494490268,12.1244,1649.6,1649.3,12.365]
["bitfinex","ETHUSD",1744494490474,12.1244,1649.6,1649.3,14.48431312]
["bitfinex","ETHUSD",1744494490771,6.06207,1649.6,1649.3,14.48431312]
["bitfinex","ETHUSD",1744494494132,12.12442,1649.6,1649.3,14.48431312]
["bitfinex","ETHUSD",1744494494466,6.06207,1649.6,1649.3,14.48431312]
["bitfinex","ETHUSD",1744494494671,6.06207,1649.6,1649.3,8.41431312]
["bitfinex","ETHUSD",1744494494672,12.12442,1649.6,1649.3,8.41431312]
["bitfinex","ETHUSD",1744494495041,6.06247,1649.5,1649.3,6.295]
["bitfinex","ETHUSD",1744494495560,12.12515,1649.5,1649.2,3.7777]
["bitfinex","ETHUSD",1744494495746,6.06331,1649.3,1649.1,6.07]
["bitfinex","ETHUSD",1744494495931,6.06331,1649.3,1649.0,0.7563]
["bitfinex","ETHUSD",1744494496135,0.7947,1649.5,1648.8,13.1173]
["bitfinex","ETHUSD",1744494496136,6.85828,1649.2,1648.8,13.1173]
["bitfinex","ETHUSD",1744494496366,12.92213,1649.2,1648.9,3.0]
["bitfinex","ETHUSD",1744494497670,6.85828,1649.2,1648.9,3.0]
["bitfinex","ETHUSD",1744494497866,12.92211,1649.2,1648.9,3.0]
["bitfinex","ETHUSD",1744494498067,6.06393,1649.1,1648.8,2.95149212]
["bitfinex","ETHUSD",1744494498272,6.06393,1649.1,1648.7,14.89999121]
["bitfinex","ETHUSD",1744494498474,6.06431,1649.0,1648.7,18.39818082]
["bitfinex","ETHUSD",1744494500479,6.06431,1649.0,1648.7,14.89999121]
["bitfinex","ETHUSD",1744494500975,6.06431,1649.0,1648.8,0.38136336]
["bitfinex","ETHUSD",1744494503883,6.06393,1649.1,1648.8,0.38136336]
["bitfinex","ETHUSD",1744494504040,0.7947,1648.9,1648.8,0.38136336]
["bitfinex","ETHUSD",1744494504240,0.7947,1648.9,1648.5,11.83069121]
["bitfinex","ETHUSD",1744494504241,6.86045,1648.6,1648.5,3.0]
["bitfinex","ETHUSD",1744494504445,6.86045,1648.6,1648.5,0.3835893]
["bitfinex","ETHUSD",1744494504646,6.86045,1648.6,1648.3,6.07]
["bitfinex","ETHUSD",1744494504846,6.86123,1648.4,1648.1,8.83462121]
["bitfinex","ETHUSD",1744494505049,6.06394,1649.1,1648.2,0.7563]
["bitfinex","ETHUSD",1744494505277,0.7947,1649.4,1648.8,6.06501]
["bitfinex","ETHUSD",1744494505278,6.06383,1649.2,1648.8,6.06501]
["bitfinex","ETHUSD",1744494506486,12.12762,1649.2,1648.8,6.06501]
["bitfinex","ETHUSD",1744494507084,15.12448121,1649.7,1649.3,0.751]
["bitfinex","ETHUSD",1744494507085,6.06185,1649.7,1649.3,0.751]
["bitfinex","ETHUSD",1744494507257,8.146071,1649.9,1649.3,6.81415]
["bitfinex","ETHUSD",1744494507584,6.06157,1649.8,1649.4,6.06276]
["bitfinex","ETHUSD",1744494510491,12.12319,1649.8,1649.4,6.06276]
["bitfinex","ETHUSD",1744494511891,6.06112,1649.9,1649.6,6.06205]
["bitfinex","ETHUSD",1744494512383,6.06066,1650.0,1649.6,6.06205]
["bitfinex","ETHUSD",1744494512588,6.06066,1650.0,1649.6,12.12397]
["bitfinex","ETHUSD",1744494512786,6.06069,1650.0,1649.6,12.12384]
["bitfinex","ETHUSD",1744494512989,6.06069,1650.0,1649.6,19.32157554]
["bitfinex","ETHUSD",1744494515959,6.06069,1650.0,1649.7,0.37710175]
["bitfinex","ETHUSD",1744494516293,6.06069,1650.0,1649.8,0.37636076]
["bitfinex","ETHUSD",1744494516793,6.06069,1650.0,1649.9,0.37561986]
["bitfinex","ETHUSD",1744494516993,6.06069,1650.0,1649.7,6.0617]
["bitfinex","ETHUSD",1744494517194,6.06069,1650.0,1649.9,0.37561986]
["bitfinex","ETHUSD",1744494517887,6.06069,1650.0,1649.7,6.0617]
["bitfinex","ETHUSD",1744494518193,6.06069,1650.0,1649.8,0.37636076]
["bitfinex","ETHUSD",1744494521402,7.2728,1650.0,1649.8,0.37636076]
["bitfinex","ETHUSD",1744494521601,6.06118,1649.9,1649.6,6.07]
["bitfinex","ETHUSD",1744494521799,12.12238,1649.9,1649.6,6.07]
["bitfinex","ETHUSD",1744494522005,6.06118,1649.9,1649.6,6.07]
["bitfinex","ETHUSD",1744494525778,6.06118,1649.9,1649.6,12.13207]
["bitfinex","ETHUSD",1744494525974,6.06118,1649.9,1649.6,14.030865]
["bitfinex","ETHUSD",1744494527717,6.06066,1650.0,1649.6,14.030865]
["bitfinex","ETHUSD",1744494530781,6.06097,1649.9,1649.6,14.030865]
["bitfinex","ETHUSD",1744494530981,6.06097,1649.9,1649.7,0.37438533]
["bitfinex","ETHUSD",1744494531184,6.06097,1649.9,1649.6,14.030865]
["bitfinex","ETHUSD",1744494531377,6.06097,1649.9,1649.8,0.37364434]
["bitfinex","ETHUSD",1744494531881,6.06097,1649.9,1649.6,12.13207]
["bitfinex","ETHUSD",1744494532182,6.06097,1649.9,1649.7,0.37438533]
["bitfinex","ETHUSD",1744494532382,6.06097,1649.9,1649.6,14.07663489]
["bitfinex","ETHUSD",1744494532579,6.06097,1649.9,1649.8,0.37364434]
["bitfinex","ETHUSD",1744494532807,6.06097,1649.9,1649.6,12.13207]
["bitfinex","ETHUSD",1744494533023,6.06097,1649.9,1649.8,0.37364434]
["bitfinex","ETHUSD",1744494533322,6.06097,1649.9,1649.6,12.13207]
["bitfinex","ETHUSD",1744494533488,6.06097,1649.9,1649.7,0.37438533]
["bitfinex","ETHUSD",1744494533895,6.06097,1649.9,1649.6,12.13207]
["bitfinex","ETHUSD",1744494534096,6.06097,1649.9,1649.8,0.37364434]
["bitfinex","ETHUSD",1744494534309,6.06097,1649.9,1649.7,0.37438533]
["bitfinex","ETHUSD",1744494534514,6.06097,1649.9,1649.8,0.37364434]
["bitfinex","ETHUSD",1744494534908,6.06097,1649.9,1649.6,12.13207]
["bitfinex","ETHUSD",1744494535104,6.06097,1649.9,1649.8,0.37364434]
["bitfinex","ETHUSD",1744494535589,6.06097,1649.9,1649.6,12.13207]
["bitfinex","ETHUSD",1744494535788,6.06097,1649.9,1649.8,0.37364434]
["bitfinex","ETHUSD",1744494536112,6.06097,1649.9,1649.6,12.13207]
["bitfinex","ETHUSD",1744494536325,6.06097,1649.9,1649.7,0.37438533]
["bitfinex","ETHUSD",1744494536631,6.06097,1649.9,1649.6,12.13207]
["bitfinex","ETHUSD",1744494536832,6.06097,1649.9,1649.8,0.37364434]
["bitfinex","ETHUSD",1744494536987,7.273133,1649.9,1649.7,0.37447691]
["bitfinex","ETHUSD",1744494537190,6.06097,1649.9,1649.8,0.37373592]
["bitfinex","ETHUSD",1744494537625,6.06097,1649.9,1649.6,12.13207]
["bitfinex","ETHUSD",1744494537792,6.06097,1649.9,1649.8,0.37373592]
["bitfinex","ETHUSD",1744494537992,6.06097,1649.9,1649.6,12.13207]
["bitfinex","ETHUSD",1744494538225,6.06097,1649.9,1649.8,0.37029847]
["bitfinex","ETHUSD",1744494538447,6.06097,1649.9,1649.6,12.13207]
["bitfinex","ETHUSD",1744494538619,6.06097,1649.9,1649.8,0.37029847]
["bitfinex","ETHUSD",1744494538796,6.06097,1649.9,1649.6,12.13207]
["bitfinex","ETHUSD",1744494538994,6.06097,1649.9,1649.8,0.37029847]
["bitfinex","ETHUSD",1744494539197,6.06097,1649.9,1649.6,12.13207]
["bitfinex","ETHUSD",1744494539501,6.06097,1649.9,1649.8,0.37029847]
["bitfinex","ETHUSD",1744494539701,7.352343,1649.9,1649.7,0.37103925]
["bitfinex","ETHUSD",1744494539907,7.352343,1649.9,1649.6,12.13207]
["bitfinex","ETHUSD",1744494539908,7.352343,1649.9,1649.8,0.37029847]
["bitfinex","ETHUSD",1744494540102,6.06097,1649.9,1649.6,12.13207]
["bitfinex","ETHUSD",1744494540493,6.06097,1649.9,1649.7,0.37103925]
["bitfinex","ETHUSD",1744494540910,6.06097,1649.9,1649.8,0.36800849]
["bitfinex","ETHUSD",1744494541240,6.06066,1650.0,1649.8,0.8011]
["bitfinex","ETHUSD",1744494541444,6.06066,1650.0,1649.8,1.17032879]
["bitfinex","ETHUSD",1744494541598,6.06033,1650.1,1649.8,1.17032879]
["bitfinex","ETHUSD",1744494542029,6.06033,1650.1,1649.8,1.89353167]
["bitfinex","ETHUSD",1744494542625,0.02,1650.4,1650.1,0.55]
["bitfinex","ETHUSD",1744494542929,0.02,1650.4,1650.3,13.20462121]
["bitfinex","ETHUSD",1744494543139,0.02,1650.4,1650.3,21.90726127]
["bitfinex","ETHUSD",1744494543302,0.02,1650.4,1650.3,17.36952316]
["bitfinex","ETHUSD",1744494543502,0.02,1650.4,1650.3,20.13414437]
["bitfinex","ETHUSD",1744494544152,0.02,1650.4,1650.3,20.32338425]
["bitfinex","ETHUSD",1744494545003,0.02,1650.4,1650.3,20.96556825]
["bitfinex","ETHUSD",1744494547849,0.02,1650.4,1650.3,24.27094704]
["bitfinex","ETHUSD",1744494548053,0.02,1650.4,1650.3,27.03556825]
["bitfinex","ETHUSD",1744494548821,0.02,1650.4,1650.3,26.84633087]
["bitfinex","ETHUSD",1744494549035,0.02,1650.4,1650.3,27.03556937]
["bitfinex","ETHUSD",1744494553245,0.02,1650.4,1650.3,26.84632949]
["bitfinex","ETHUSD",1744494553469,0.02,1650.4,1650.3,27.03553707]
["bitfinex","ETHUSD",1744494553822,0.02,1650.4,1650.3,26.84629857]
["bitfinex","ETHUSD",1744494554021,0.02,1650.4,1650.3,27.03550343]
["bitfinex","ETHUSD",1744494554438,0.02,1650.4,1650.3,24.27088222]
["bitfinex","ETHUSD",1744494554638,0.02,1650.4,1650.3,27.03550474]
["bitfinex","ETHUSD",1744494555021,0.02,1650.4,1650.3,27.03550495]
["bitfinex","ETHUSD",1744494559544,0.02,1650.4,1650.3,33.12650495]
["bitfinex","ETHUSD",1744494567069,6.05583,1651.3,1650.9,6.8813]
["bitfinex","ETHUSD",1744494567302,6.05622,1651.2,1650.9,0.8242]
["bitfinex","ETHUSD",1744494567504,6.05622,1651.2,1651.0,0.31883366]
["bitfinex","ETHUSD",1744494567665,6.81982,1651.2,1651.0,0.31883366]
["bitfinex","ETHUSD",1744494568198,6.81982,1651.2,1651.1,0.32524496]
["bitfinex","ETHUSD",1744494568515,6.81982,1651.2,1650.8,24.27499]
["bitfinex","ETHUSD",1744494568802,6.81982,1651.2,1650.9,2.61669522]
["bitfinex","ETHUSD",1744494568969,6.81982,1651.2,1651.0,0.32612727]
["bitfinex","ETHUSD",1744494569170,0.7636,1651.2,1651.0,0.32612727]
["bitfinex","ETHUSD",1744494569698,0.7636,1651.3,1651.0,6.38291727]
["bitfinex","ETHUSD",1744494570089,0.8136,1651.4,1651.1,6.24545714]
["bitfinex","ETHUSD",1744494570401,0.05,1651.4,1651.3,6.05583]
["bitfinex","ETHUSD",1744494570699,0.05,1651.4,1651.3,12.82773692]
["bitfinex","ETHUSD",1744494571503,0.05,1651.4,1651.3,13.65193692]
["bitfinex","ETHUSD",1744494572266,0.05,1651.4,1651.3,19.96655813]
["bitfinex","ETHUSD",1744494573083,0.05,1651.4,1651.3,23.96655813]
["bitfinex","ETHUSD",1744494573283,0.05,1651.4,1651.3,27.64028751]
["bitfinex","ETHUSD",1744494574907,0.05,1651.4,1651.3,28.10241412]
["bitfinex","ETHUSD",1744494577311,0.05,1651.4,1651.3,30.86703533]
["bitfinex","ETHUSD",1744494577677,0.05,1651.4,1651.3,28.10241412]
["bitfinex","ETHUSD",1744494577928,0.05,1651.4,1651.3,25.33779291]
["bitfinex","ETHUSD",1744494578084,0.05,1651.4,1651.3,30.86703533]
["bitfinex","ETHUSD",1744494578490,0.05166878,1652.1,1652.0,7.43506]
["bitfinex","ETHUSD",1744494578721,0.05166878,1652.1,1652.0,22.503115]
["bitfinex","ETHUSD",1744494578875,0.05166878,1652.1,1652.0,25.77027138]
["bitfinex","ETHUSD",1744494579428,0.05166878,1652.1,1652.0,29.9594385]
["bitfinex","ETHUSD",1744494579874,0.05166878,1652.1,1652.0,15.06055729]
["bitfinex","ETHUSD",1744494580280,0.05166878,1652.1,1652.0,11.06055729]
["bitfinex","ETHUSD",1744494580485,0.05166878,1652.1,1652.0,6.71170229]
["bitfinex","ETHUSD",1744494580705,6.89756878,1652.1,1652.0,0.50251515]
["bitfinex","ETHUSD",1744494581513,6.89756878,1652.1,1652.0,0.31334803]
["bitfinex","ETHUSD",1744494581808,6.05451,1651.7,1651.4,15.31863866]
["bitfinex","ETHUSD",1744494581987,6.05451,1651.7,1651.5,0.31775633]
["bitfinex","ETHUSD",1744494581988,0.793,1651.6,1651.5,0.31775633]
["bitfinex","ETHUSD",1744494582600,0.793,1651.6,1651.5,3.31775633]
["bitfinex","ETHUSD",1744494583177,6.05403,1651.8,1651.5,5.3251255]
["bitfinex","ETHUSD",1744494583383,6.84703,1651.8,1651.5,5.3251255]
["bitfinex","ETHUSD",1744494583684,6.05461,1651.7,1651.5,3.50688775]
["bitfinex","ETHUSD",1744494583884,6.05461,1651.7,1651.5,3.31775633]
["bitfinex","ETHUSD",1744494583885,12.10923,1651.7,1651.5,3.31775633]
["bitfinex","ETHUSD",1744494584125,6.05461,1651.7,1651.5,3.31775633]
["bitfinex","ETHUSD",1744494584622,12.10922,1651.7,1651.5,0.31775633]
["bitfinex","ETHUSD",1744494584789,6.05473,1651.6,1651.5,0.31775633]
["bitfinex","ETHUSD",1744494587426,6.88213,1651.6,1651.5,0.31775633]
["bitfinex","ETHUSD",1744494588814,6.0538,1651.9,1651.5,1.55953196]
["bitfinex","ETHUSD",1744494589014,6.10472878,1652.1,1651.7,6.05424]
["bitfinex","ETHUSD",1744494589331,6.10472878,1652.1,1651.8,6.33693612]
["bitfinex","ETHUSD",1744494589695,6.10472878,1652.1,1651.9,2.76462121]
["bitfinex","ETHUSD",1744494589892,6.05306,1652.1,1651.8,12.41693612]
["bitfinex","ETHUSD",1744494590110,6.05306,1652.1,1652.0,0.31345898]
["bitfinex","ETHUSD",1744494590327,6.05306,1652.1,1651.9,0.31376908]
["bitfinex","ETHUSD",1744494590495,6.87994,1652.2,1652.0,0.31303065]
["bitfinex","ETHUSD",1744494590931,6.05329,1652.0,1651.8,14.82899173]
["bitfinex","ETHUSD",1744494593603,12.10684,1652.0,1651.8,14.82899173]
["bitfinex","ETHUSD",1744494593803,12.10684,1652.0,1651.8,12.1]
["bitfinex","ETHUSD",1744494594004,6.05329,1652.0,1651.8,12.1]
["bitfinex","ETHUSD",1744494594227,6.81873,1651.9,1651.8,12.1]
["bitfinex","ETHUSD",1744494595434,6.81873,1651.9,1651.8,6.02]
["bitfinex","ETHUSD",1744494596904,6.81873,1651.9,1651.8,6.20910868]
["bitfinex","ETHUSD",1744494597536,6.81873,1651.9,1651.8,6.39821989]
["bitfinex","ETHUSD",1744494598106,6.81873,1651.9,1651.8,6.20911121]
["bitfinex","ETHUSD",1744494598555,6.81873,1651.9,1651.8,6.02]
["bitfinex","ETHUSD",1744494599008,6.81873,1651.9,1651.8,6.20911536]
["bitfinex","ETHUSD",1744494600240,6.05363,1651.9,1651.8,6.20911536]
["bitfinex","ETHUSD",1744494600736,6.05363,1651.9,1651.8,0.18911536]
["bitfinex","ETHUSD",1744494601249,6.05363,1651.9,1651.8,0.37822905]
["bitfinex","ETHUSD",1744494602376,6.05329,1652.0,1651.8,0.37822905]
["bitfinex","ETHUSD",1744494602661,6.05329,1652.0,1651.9,0.18911369]
["bitfinex","ETHUSD",1744494602861,6.05329,1652.0,1651.9,0.37822905]
["bitfinex","ETHUSD",1744494605827,6.05329,1652.0,1651.9,0.69304151]
["bitfinex","ETHUSD",1744494606220,6.05257,1652.2,1651.9,1.51064151]
["bitfinex","ETHUSD",1744494606459,6.87256,1652.3,1652.0,0.18911536]
["bitfinex","ETHUSD",1744494606767,6.05226,1652.3,1652.1,6.20911369]
["bitfinex","ETHUSD",1744494606938,6.05226,1652.3,1652.1,6.71042173]
["bitfinex","ETHUSD",1744494607252,6.92211,1652.4,1652.1,6.71042173]
["bitfinex","ETHUSD",1744494607461,6.92211,1652.4,1652.2,0.18911536]
["bitfinex","ETHUSD",1744494607759,6.92211,1652.4,1652.3,0.18911536]
["bitfinex","ETHUSD",1744494607928,6.92211,1652.4,1652.3,0.50068812]
["bitfinex","ETHUSD",1744494608128,6.92211,1652.4,1652.3,0.18911536]
["bitfinex","ETHUSD",1744494608328,6.10181,1652.4,1652.3,0.49904614]
["bitfinex","ETHUSD",1744494608529,6.10181,1652.4,1652.3,0.18911536]
["bitfinex","ETHUSD",1744494608728,6.10181,1652.4,1652.3,0.49933173]
["bitfinex","ETHUSD",1744494608928,6.10181,1652.4,1652.3,0.37816899]
["bitfinex","ETHUSD",1744494609125,6.10181,1652.4,1652.3,0.68809977]
["bitfinex","ETHUSD",1744494609346,0.05,1652.4,1652.3,0.68809977]
["bitfinex","ETHUSD",1744494610364,0.05,1652.4,1652.3,6.74025977]
["bitfinex","ETHUSD",1744494610560,0.05,1652.4,1652.3,8.97422987]
["bitfinex","ETHUSD",1744494611626,0.05,1652.4,1652.3,19.30652987]
["bitfinex","ETHUSD",1744494612227,0.05,1652.4,1652.3,19.75600427]
["bitfinex","ETHUSD",1744494612627,0.05,1652.4,1652.3,23.75600427]
["bitfinex","ETHUSD",1744494618860,0.4009766,1652.8,1652.7,10.17352121]
["bitfinex","ETHUSD",1744494619183,0.4009766,1652.8,1652.7,26.86996533]
["bitfinex","ETHUSD",1744494619334,0.4009766,1652.8,1652.7,31.36191624]
["bitfinex","ETHUSD",1744494619531,0.4009766,1652.8,1652.7,31.55096987]
["bitfinex","ETHUSD",1744494621280,0.05,1653.4,1653.3,6.0485]
["bitfinex","ETHUSD",1744494621483,0.05,1653.4,1653.3,16.859042]
["bitfinex","ETHUSD",1744494621782,0.05,1653.4,1653.3,10.56109341]
["bitfinex","ETHUSD",1744494622076,6.87614,1653.4,1653.3,0.30055141]
["bitfinex","ETHUSD",1744494622283,6.09814,1653.4,1653.3,0.30055141]
["bitfinex","ETHUSD",1744494622438,6.82684,1653.3,1653.0,5.97]
["bitfinex","ETHUSD",1744494622638,6.82684,1653.3,1653.1,4.3030249]
["bitfinex","ETHUSD",1744494622867,12.87568,1653.3,1653.1,4.3030249]
["bitfinex","ETHUSD",1744494623077,6.04887,1653.2,1653.1,0.3030249]
["bitfinex","ETHUSD",1744494625077,6.82684,1653.3,1653.1,0.3030249]
["bitfinex","ETHUSD",1744494625282,12.87558,1653.3,1653.1,0.3030249]
["bitfinex","ETHUSD",1744494625782,6.04887,1653.2,1653.1,0.3030249]
["bitfinex","ETHUSD",1744494626085,6.82687,1653.2,1653.1,0.3030249]
["bitfinex","ETHUSD",1744494628698,6.82724,1653.1,1652.7,14.91608121]
["bitfinex","ETHUSD",1744494628844,6.82724,1653.1,1652.8,4.0]
["bitfinex","ETHUSD",1744494630245,6.04961,1653.0,1652.8,4.0]
["bitfinex","ETHUSD",1744494630691,6.04961,1653.0,1652.8,6.56847812]
["bitfinex","ETHUSD",1744494630985,6.82724,1653.1,1652.8,6.56847812]
["bitfinex","ETHUSD",1744494632584,12.87677,1653.1,1652.8,6.56847812]
["bitfinex","ETHUSD",1744494632883,6.82724,1653.1,1652.8,6.56847812]
["bitfinex","ETHUSD",1744494633645,6.04965,1653.0,1652.8,6.56847812]
["bitfinex","ETHUSD",1744494633843,12.09948,1653.0,1652.8,6.56847812]
["bitfinex","ETHUSD",1744494634061,12.09948,1653.0,1652.8,4.0]
["bitfinex","ETHUSD",1744494634360,6.82729,1653.1,1652.8,4.0]
["bitfinex","ETHUSD",1744494635485,6.82729,1653.1,1652.8,10.05028]
["bitfinex","ETHUSD",1744494635779,6.82729,1653.1,1652.9,0.18897171]
["bitfinex","ETHUSD",1744494635982,6.09842,1653.4,1652.9,16.2142127]
["bitfinex","ETHUSD",1744494636200,6.09842,1653.4,1653.0,7.85981298]
["bitfinex","ETHUSD",1744494636345,6.09842,1653.4,1653.0,13.90926298]
["bitfinex","ETHUSD",1744494636544,6.09842,1653.4,1653.1,0.67523765]
["bitfinex","ETHUSD",1744494636848,6.09842,1653.4,1653.2,0.18897171]
["bitfinex","ETHUSD",1744494637045,6.09842,1653.4,1653.3,0.48403591]
["bitfinex","ETHUSD",1744494638250,6.09842,1653.4,1653.1,5.97]
["bitfinex","ETHUSD",1744494638588,6.09842,1653.4,1653.2,0.67372777]
["bitfinex","ETHUSD",1744494639074,6.09842,1653.4,1653.2,0.48478447]
["bitfinex","ETHUSD",1744494639786,12.14681,1653.4,1653.2,0.48478447]
["bitfinex","ETHUSD",1744494640286,12.14677,1653.4,1653.2,0.48478447]
["bitfinex","ETHUSD",1744494641096,12.14677,1653.4,1653.3,0.18894052]
["bitfinex","ETHUSD",1744494641570,12.14677,1653.4,1653.3,0.67428066]
["bitfinex","ETHUSD",1744494641882,6.09838,1653.4,1653.3,0.67428066]
["bitfinex","ETHUSD",1744494642187,6.09838,1653.4,1653.3,0.86321676]
["bitfinex","ETHUSD",1744494651207,0.05,1653.4,1653.3,0.86321676]
["bitfinex","ETHUSD",1744494651416,0.05,1653.4,1653.3,8.37901744]
["bitfinex","ETHUSD",1744494651566,0.05,1653.4,1653.3,20.66363865]
["bitfinex","ETHUSD",1744494652460,0.05,1653.4,1653.3,24.66363865]
["bitfinex","ETHUSD",1744494652898,0.05,1653.4,1653.3,25.11595783]
["bitfinex","ETHUSD",1744494654495,0.05,1653.4,1653.3,27.88057904]
["bitfinex","ETHUSD",1744494654704,0.05,1653.4,1653.3,25.11595783]
["bitfinex","ETHUSD",1744494654705,1e-05,1653.4,1653.3,25.11595783]
["bitfinex","ETHUSD",1744494655168,6.8513,1654.3,1654.1,6.04555]
["bitfinex","ETHUSD",1744494655169,0.8064,1654.3,1654.1,6.04555]
["bitfinex","ETHUSD",1744494655364,0.8064,1654.3,1654.1,0.604555]
["bitfinex","ETHUSD",1744494655565,6.04502,1654.3,1654.2,0.46617449]
["bitfinex","ETHUSD",1744494655797,6.85142,1654.3,1654.2,0.46617449]
["bitfinex","ETHUSD",1744494655999,6.85198,1654.1,1654.0,5.96999]
["bitfinex","ETHUSD",1744494659315,0.8064,1653.8,1653.6,5.96999]
["bitfinex","ETHUSD",1744494659488,6.8533,1653.8,1653.4,12.01808]
["bitfinex","ETHUSD",1744494659688,12.90029,1653.8,1653.5,4.0]
["bitfinex","ETHUSD",1744494660290,6.85381,1653.6,1653.5,4.0]
["bitfinex","ETHUSD",1744494660490,0.8064,1653.2,1653.0,5.96999]
["bitfinex","ETHUSD",1744494660699,6.85527,1653.2,1653.1,4.0]
["bitfinex","ETHUSD",1744494661017,8.695668,1653.2,1653.1,0.18895415]
["bitfinex","ETHUSD",1744494661184,8.695668,1653.2,1652.5,6.46963197]
["bitfinex","ETHUSD",1744494661185,6.85747,1652.6,1652.5,6.46963197]
["bitfinex","ETHUSD",1744494661388,1.3564,1652.5,1651.9,10.04633514]
["bitfinex","ETHUSD",1744494661585,6.8593,1652.1,1651.9,10.04633514]
["bitfinex","ETHUSD",1744494662087,12.91251,1652.1,1651.9,8.80881568]
["bitfinex","ETHUSD",1744494662696,0.8064,1652.3,1651.9,8.80881568]
["bitfinex","ETHUSD",1744494662986,0.19999809,1652.9,1651.9,8.80881568]
["bitfinex","ETHUSD",1744494662987,0.8064,1652.8,1652.3,6.05216]
["bitfinex","ETHUSD",1744494663186,6.85569,1653.1,1652.7,6.0507]
["bitfinex","ETHUSD",1744494663419,12.90523,1653.1,1652.6,6.05106]
["bitfinex","ETHUSD",1744494663710,2.096923,1653.1,1652.7,6.05052]
["bitfinex","ETHUSD",1744494664039,8.146233,1653.1,1652.7,6.05052]
["bitfinex","ETHUSD",1744494664354,0.8064,1653.1,1652.5,2.76462121]
["bitfinex","ETHUSD",1744494664644,6.04889,1653.2,1652.8,6.05018]
["bitfinex","ETHUSD",1744494664955,6.05012,1652.9,1652.4,6.0516]
["bitfinex","ETHUSD",1744494665128,6.05146,1652.5,1652.1,6.05288]
["bitfinex","ETHUSD",1744494665314,6.05146,1652.5,1652.0,6.05326]
["bitfinex","ETHUSD",1744494665519,6.737246,1652.5,1652.0,6.05326]
["bitfinex","ETHUSD",1744494665904,6.737246,1652.5,1652.1,0.48815487]
["bitfinex","ETHUSD",1744494666108,12.789046,1652.5,1652.1,0.48815487]
["bitfinex","ETHUSD",1744494666314,6.0522,1652.3,1652.1,0.48815487]
["bitfinex","ETHUSD",1744494666513,12.10473,1652.3,1652.1,0.48815487]
["bitfinex","ETHUSD",1744494666855,6.85893,1652.2,1651.7,6.05401]
["bitfinex","ETHUSD",1744494667549,6.0533,1652.0,1651.6,6.05472]
["bitfinex","ETHUSD",1744494668126,6.0533,1652.0,1651.5,9.05509]
["bitfinex","ETHUSD",1744494668336,6.0533,1652.0,1651.6,3.0]
["bitfinex","ETHUSD",1744494668526,6.0533,1652.0,1651.6,9.05471]
["bitfinex","ETHUSD",1744494669051,7.26392,1652.0,1651.6,6.05471]
["bitfinex","ETHUSD",1744494669745,6.054,1651.8,1651.4,12.08746]
["bitfinex","ETHUSD",1744494669940,6.054,1651.8,1651.2,12.11186]
["bitfinex","ETHUSD",1744494670151,6.05445,1651.7,1651.3,4.0]
["bitfinex","ETHUSD",1744494670454,6.05514,1651.5,1651.3,4.0]
["bitfinex","ETHUSD",1744494670757,6.05514,1651.5,1651.1,6.082]
["bitfinex","ETHUSD",1744494672054,0.7737,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744494672253,6.8299,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744494672552,9.8299,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744494672753,12.035775,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744494672954,12.035775,1651.2,1651.1,0.54493106]
["bitfinex","ETHUSD",1744494673160,12.035775,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744494673360,12.035775,1651.2,1651.1,0.54391246]
["bitfinex","ETHUSD",1744494673566,12.035775,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744494673789,12.035775,1651.2,1651.1,0.54427595]
["bitfinex","ETHUSD",1744494673933,12.035775,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744494674133,12.035775,1651.2,1651.1,0.54398533]
["bitfinex","ETHUSD",1744494674443,12.035775,1651.2,1651.1,0.54645453]
["bitfinex","ETHUSD",1744494674843,2.979575,1651.2,1651.1,0.54645453]
["bitfinex","ETHUSD",1744494675043,0.7737,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744494675233,0.7737,1651.2,1651.1,0.54652728]
["bitfinex","ETHUSD",1744494675631,9.05545,1651.5,1651.1,0.54652728]
["bitfinex","ETHUSD",1744494675632,6.82922,1651.4,1651.1,0.54652728]
["bitfinex","ETHUSD",1744494675961,0.7737,1651.7,1651.4,6.05514]
["bitfinex","ETHUSD",1744494676133,6.8276,1651.9,1651.4,12.715964]
["bitfinex","ETHUSD",1744494676334,6.8276,1651.9,1651.5,0.48263833]
["bitfinex","ETHUSD",1744494676529,6.05421,1651.8,1651.5,0.48263833]
["bitfinex","ETHUSD",1744494676756,6.05459,1651.7,1651.5,0.48263833]
["bitfinex","ETHUSD",1744494676978,6.05459,1651.7,1651.2,6.0562]
["bitfinex","ETHUSD",1744494677174,6.05459,1651.7,1651.6,0.4911804]
["bitfinex","ETHUSD",1744494677513,6.05459,1651.7,1651.1,15.9574]
["bitfinex","ETHUSD",1744494677514,6.0549,1651.6,1651.1,9.10655]
["bitfinex","ETHUSD",1744494677842,0.811,1651.4,1651.1,0.05]
["bitfinex","ETHUSD",1744494678030,6.86668,1651.4,1651.1,0.05]
["bitfinex","ETHUSD",1744494678436,6.0562,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744494678670,6.66182,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744494680872,6.66182,1651.2,1651.1,0.54764817]
["bitfinex","ETHUSD",1744494681688,6.987,1651.4,1651.1,0.54764817]
["bitfinex","ETHUSD",1744494681887,6.176,1651.4,1651.1,0.54764817]
["bitfinex","ETHUSD",1744494682089,0.7854,1651.6,1651.3,6.05582]
["bitfinex","ETHUSD",1744494682264,6.177,1651.7,1651.4,0.49655826]
["bitfinex","ETHUSD",1744494682463,6.177,1651.7,1651.3,6.05582]
["bitfinex","ETHUSD",1744494682791,12.3219596,1651.7,1651.4,6.55257931]
["bitfinex","ETHUSD",1744494683394,0.7854,1651.8,1651.4,6.55257931]
["bitfinex","ETHUSD",1744494683593,6.05391,1651.9,1651.4,7.34460931]
["bitfinex","ETHUSD",1744494683805,0.7854,1652.2,1651.5,12.02479]
["bitfinex","ETHUSD",1744494684101,6.05326,1652.1,1651.6,9.55238211]
["bitfinex","ETHUSD",1744494684473,6.83796,1652.2,1651.7,6.05422]
["bitfinex","ETHUSD",1744494684668,0.683796,1652.1,1651.8,0.49559008]
["bitfinex","ETHUSD",1744494686904,6.736826,1652.1,1651.8,0.49559008]
["bitfinex","ETHUSD",1744494691621,6.83796,1652.2,1651.8,0.49559008]
["bitfinex","ETHUSD",1744494691813,12.8908,1652.2,1651.8,0.49559008]
["bitfinex","ETHUSD",1744494692119,6.0529,1652.1,1651.8,0.49559008]
["bitfinex","ETHUSD",1744494693027,6.83796,1652.2,1651.8,0.49559008]
["bitfinex","ETHUSD",1744494695435,12.89075,1652.2,1651.8,0.49559008]
["bitfinex","ETHUSD",1744494695733,1.289075,1652.1,1651.8,0.49559008]
["bitfinex","ETHUSD",1744494696551,7.342015,1652.1,1651.8,0.49559008]
["bitfinex","ETHUSD",1744494698851,1.289075,1652.1,1651.8,0.49559008]
["bitfinex","ETHUSD",1744494699150,7.342055,1652.1,1651.8,0.49559008]
["bitfinex","ETHUSD",1744494703155,13.395205,1652.1,1651.8,0.49559008]
["bitfinex","ETHUSD",1744494706930,6.0533,1652.0,1651.8,0.49559008]
["bitfinex","ETHUSD",1744494707140,6.05363,1651.9,1651.8,0.49559008]
["bitfinex","ETHUSD",1744494707546,6.05363,1651.9,1651.5,18.20104]
["bitfinex","ETHUSD",1744494707738,6.05363,1651.9,1651.8,0.49387653]
["bitfinex","ETHUSD",1744494707939,6.05363,1651.9,1651.6,0.18913221]
["bitfinex","ETHUSD",1744494708238,6.05363,1651.9,1651.7,0.49462706]
["bitfinex","ETHUSD",1744494708434,6.054,1651.8,1651.7,0.49462706]
["bitfinex","ETHUSD",1744494708828,6.05487,1651.6,1651.3,5.96999]
["bitfinex","ETHUSD",1744494709023,12.10975,1651.6,1651.4,0.87518596]
["bitfinex","ETHUSD",1744494709230,6.0551,1651.5,1651.4,0.87518596]
["bitfinex","ETHUSD",1744494709557,8.027897,1651.5,1651.4,0.87518596]
["bitfinex","ETHUSD",1744494709923,7.266097,1651.5,1651.4,0.87518596]
["bitfinex","ETHUSD",1744494710129,6.054,1651.8,1651.4,6.93043596]
["bitfinex","ETHUSD",1744494710464,6.9198,1652.0,1651.7,6.05433]
["bitfinex","ETHUSD",1744494710465,6.81506,1652.0,1651.7,6.05433]
["bitfinex","ETHUSD",1744494710628,6.81506,1652.0,1651.8,0.49445487]
["bitfinex","ETHUSD",1744494710629,6.05326,1652.0,1651.8,0.49445487]
["bitfinex","ETHUSD",1744494711325,7.26388,1652.0,1651.8,0.49445487]
["bitfinex","ETHUSD",1744494711548,6.81543,1651.9,1651.8,0.49445487]
["bitfinex","ETHUSD",1744494711758,6.05436,1651.7,1651.6,5.96999]
["bitfinex","ETHUSD",1744494711967,6.05436,1651.7,1651.6,6.15913297]
["bitfinex","ETHUSD",1744494712555,6.05436,1651.7,1651.6,6.34827649]
["bitfinex","ETHUSD",1744494714843,6.05436,1651.7,1651.6,0.37828649]
["bitfinex","ETHUSD",1744494717947,6.05436,1651.7,1651.6,0.18914352]
["bitfinex","ETHUSD",1744494718467,6.05436,1651.7,1651.3,18.9621]
["bitfinex","ETHUSD",1744494718767,12.10896,1651.7,1651.4,0.18915429]
["bitfinex","ETHUSD",1744494719466,6.05436,1651.7,1651.5,0.37830558]
["bitfinex","ETHUSD",1744494719669,12.109,1651.7,1651.5,0.37830558]
["bitfinex","ETHUSD",1744494719861,12.109,1651.7,1651.5,0.18915129]
["bitfinex","ETHUSD",1744494720479,12.109,1651.7,1651.4,0.189154]
["bitfinex","ETHUSD",1744494720637,6.05436,1651.7,1651.4,0.189154]
["bitfinex","ETHUSD",1744494721048,6.05436,1651.7,1651.5,0.189154]
["bitfinex","ETHUSD",1744494721468,6.05436,1651.7,1651.3,21.463926]
["bitfinex","ETHUSD",1744494722278,4.06005336,1652.4,1651.9,6.05363]
["bitfinex","ETHUSD",1744494722446,6.05227,1652.3,1651.9,12.10663]
["bitfinex","ETHUSD",1744494722640,10.11188336,1652.4,1652.0,6.87011]
["bitfinex","ETHUSD",1744494722849,4.06005336,1652.4,1652.2,6.05237]
["bitfinex","ETHUSD",1744494723147,4.06005336,1652.4,1652.3,6.86906]
["bitfinex","ETHUSD",1744494723369,17.37903937,1652.8,1652.3,12.92122]
["bitfinex","ETHUSD",1744494723780,17.37903937,1652.8,1652.4,0.37812479]
["bitfinex","ETHUSD",1744494724146,17.37903937,1652.8,1652.4,0.18904447]
["bitfinex","ETHUSD",1744494724348,19.11694331,1652.8,1652.4,0.18904447]
["bitfinex","ETHUSD",1744494725078,19.11694331,1652.8,1652.3,12.92122]
["bitfinex","ETHUSD",1744494725846,19.11694331,1652.8,1652.4,0.48085316]
["bitfinex","ETHUSD",1744494726078,13.83887394,1652.8,1652.4,0.48085316]
["bitfinex","ETHUSD",1744494726449,6.05034,1652.8,1652.4,6.53255316]
["bitfinex","ETHUSD",1744494727978,12.10099,1652.8,1652.4,6.53255316]
["bitfinex","ETHUSD",1744494729769,12.10099,1652.8,1652.5,0.8326]
["bitfinex","ETHUSD",1744494730161,12.10099,1652.8,1652.6,0.4789195]
["bitfinex","ETHUSD",1744494730774,6.05034,1652.8,1652.6,0.4789195]
["bitfinex","ETHUSD",1744494731882,6.04875,1653.3,1652.8,6.05033]
["bitfinex","ETHUSD",1744494732083,6.04875,1653.3,1653.0,0.8076]
["bitfinex","ETHUSD",1744494732386,6.04825,1653.4,1653.1,0.47945442]
["bitfinex","ETHUSD",1744494732690,6.04887,1653.2,1653.1,0.47945442]
["bitfinex","ETHUSD",1744494732854,7.258607,1653.2,1653.1,0.47945442]
["bitfinex","ETHUSD",1744494733192,6.04991,1653.0,1652.7,6.73839]
["bitfinex","ETHUSD",1744494733352,6.05006,1652.9,1652.7,6.73839]
["bitfinex","ETHUSD",1744494733550,6.05006,1652.9,1652.7,3.7684]
["bitfinex","ETHUSD",1744494733753,6.05006,1652.9,1652.7,0.7684]
["bitfinex","ETHUSD",1744494733971,6.655066,1652.9,1652.7,0.7684]
["bitfinex","ETHUSD",1744494734510,6.05033,1652.8,1652.7,0.7684]
["bitfinex","ETHUSD",1744494735009,6.05033,1652.8,1652.5,0.7684]
["bitfinex","ETHUSD",1744494741012,6.05033,1652.8,1652.6,0.48064301]
["bitfinex","ETHUSD",1744494744915,5.95033,1652.8,1652.6,0.48064301]
["bitfinex","ETHUSD",1744494747296,12.00091,1652.8,1652.6,0.48064301]
["bitfinex","ETHUSD",1744494747501,5.95033,1652.8,1652.6,0.48064301]
["bitfinex","ETHUSD",1744494748531,12.00089,1652.8,1652.6,0.48064301]
["bitfinex","ETHUSD",1744494749602,5.95033,1652.8,1652.6,0.48064301]
["bitfinex","ETHUSD",1744494750336,12.0009,1652.8,1652.6,0.48064301]
["bitfinex","ETHUSD",1744494750539,5.95033,1652.8,1652.6,0.48064301]
["bitfinex","ETHUSD",1744494751938,5.95033,1652.8,1652.7,0.18900971]
["bitfinex","ETHUSD",1744494752139,5.95033,1652.8,1652.7,0.67064296]
["bitfinex","ETHUSD",1744494752435,6.04999,1652.9,1652.7,0.85965126]
["bitfinex","ETHUSD",1744494752638,12.1002,1652.9,1652.7,0.85965126]
["bitfinex","ETHUSD",1744494752838,12.1002,1652.9,1652.8,0.18900971]
["bitfinex","ETHUSD",1744494753212,12.1002,1652.9,1652.8,0.66887816]
["bitfinex","ETHUSD",1744494753420,6.04999,1652.9,1652.8,0.66887816]
["bitfinex","ETHUSD",1744494753610,6.04999,1652.9,1652.8,0.85788646]
["bitfinex","ETHUSD",1744494755819,6.04966,1653.0,1652.8,0.85788646]
["bitfinex","ETHUSD",1744494756051,6.04966,1653.0,1652.8,1.66098646]
["bitfinex","ETHUSD",1744494756257,6.04966,1653.0,1652.9,0.37801801]
["bitfinex","ETHUSD",1744494756544,6.04865,1653.3,1653.0,0.8031]
["bitfinex","ETHUSD",1744494756745,12.09742,1653.3,1653.1,0.66770813]
["bitfinex","ETHUSD",1744494756925,6.04865,1653.3,1653.1,0.66770813]
["bitfinex","ETHUSD",1744494757317,6.04865,1653.3,1653.2,0.18900971]
["bitfinex","ETHUSD",1744494757518,6.04865,1653.3,1653.2,0.66775724]
["bitfinex","ETHUSD",1744494758344,6.04865,1653.3,1653.2,0.47874753]
["bitfinex","ETHUSD",1744494758546,6.04865,1653.3,1653.0,0.8031]
["bitfinex","ETHUSD",1744494758745,6.04865,1653.3,1653.1,0.47949671]
["bitfinex","ETHUSD",1744494770478,0.8093,1653.5,1653.1,0.47949671]
["bitfinex","ETHUSD",1744494770752,12.08268,1653.6,1653.2,7.04618995]
["bitfinex","ETHUSD",1744494770978,12.08268,1653.6,1653.3,0.47605902]
["bitfinex","ETHUSD",1744494770979,18.13041,1653.6,1653.3,0.47605902]
["bitfinex","ETHUSD",1744494771261,20.021421,1653.6,1653.3,0.47605902]
["bitfinex","ETHUSD",1744494772157,6.04814,1653.4,1653.3,0.47605902]
["bitfinex","ETHUSD",1744494784446,6.04814,1653.4,1653.3,0.66501768]
["bitfinex","ETHUSD",1744494784639,6.04814,1653.4,1653.3,0.85397638]
["bitfinex","ETHUSD",1744494786066,15.87004,1653.4,1653.3,0.85397638]
["bitfinex","ETHUSD",1744494786272,18.3373067,1653.4,1653.3,0.85397638]
["bitfinex","ETHUSD",1744494786569,18.3373067,1653.4,1653.3,0.1889587]
["bitfinex","ETHUSD",1744494787265,6.05006,1652.9,1652.6,0.8067]
["bitfinex","ETHUSD",1744494787471,6.05094,1652.7,1652.4,6.7774]
["bitfinex","ETHUSD",1744494787672,6.05094,1652.7,1652.5,0.18903451]
["bitfinex","ETHUSD",1744494788060,6.05094,1652.7,1652.6,0.18903451]
["bitfinex","ETHUSD",1744494788374,6.05094,1652.7,1652.6,0.1890358]
["bitfinex","ETHUSD",1744494788572,6.05094,1652.7,1652.6,0.3780715]
["bitfinex","ETHUSD",1744494789465,6.05094,1652.7,1652.6,0.1890358]
["bitfinex","ETHUSD",1744494789848,12.10189,1652.7,1652.4,0.7504]
["bitfinex","ETHUSD",1744494790049,14.140279,1652.7,1652.2,18.82504]
["bitfinex","ETHUSD",1744494790268,12.93009,1652.7,1652.2,18.82504]
["bitfinex","ETHUSD",1744494790653,12.93009,1652.7,1652.3,0.18904357]
["bitfinex","ETHUSD",1744494790980,12.93009,1652.7,1652.4,0.18904357]
["bitfinex","ETHUSD",1744494791582,12.93009,1652.7,1652.5,0.18904357]
["bitfinex","ETHUSD",1744494791751,6.87914,1652.7,1652.5,0.18904357]
["bitfinex","ETHUSD",1744494792076,6.87914,1652.7,1652.3,0.18904237]
["bitfinex","ETHUSD",1744494792280,6.87914,1652.7,1652.3,1.90140824]
["bitfinex","ETHUSD",1744494792683,6.87914,1652.7,1652.4,0.18903571]
["bitfinex","ETHUSD",1744494793177,6.87914,1652.7,1652.5,0.18903536]
["bitfinex","ETHUSD",1744494793379,6.05107,1652.6,1652.5,0.18903536]
["bitfinex","ETHUSD",1744494794185,6.05107,1652.6,1652.2,9.80278]
["bitfinex","ETHUSD",1744494794348,6.05107,1652.6,1652.2,11.99113]
["bitfinex","ETHUSD",1744494794548,6.05107,1652.6,1652.3,0.18904531]
["bitfinex","ETHUSD",1744494794760,6.05107,1652.6,1652.4,0.18904531]
["bitfinex","ETHUSD",1744494795379,6.05107,1652.6,1652.3,0.18904531]
["bitfinex","ETHUSD",1744494797178,6.05107,1652.6,1652.2,8.99113]
["bitfinex","ETHUSD",1744494797377,6.87914,1652.7,1652.2,8.99113]
["bitfinex","ETHUSD",1744494797378,6.8791,1652.7,1652.3,0.899113]
["bitfinex","ETHUSD",1744494797577,6.8791,1652.7,1652.3,6.951153]
["bitfinex","ETHUSD",1744494798651,6.87469,1653.1,1652.7,6.0505]
["bitfinex","ETHUSD",1744494800781,6.87469,1653.1,1652.8,0.48390935]
["bitfinex","ETHUSD",1744494802583,6.87469,1653.1,1652.8,1.74240029]
["bitfinex","ETHUSD",1744494804182,6.87469,1653.1,1652.8,0.48390935]
["bitfinex","ETHUSD",1744494804383,6.04966,1653.0,1652.6,12.88348]
["bitfinex","ETHUSD",1744494804582,6.87469,1653.1,1652.7,0.67162763]
["bitfinex","ETHUSD",1744494805592,6.87469,1653.1,1652.7,6.72232763]
["bitfinex","ETHUSD",1744494805959,12.92421,1653.1,1652.7,6.53332757]
["bitfinex","ETHUSD",1744494806158,6.87469,1653.1,1652.7,7.86990533]
["bitfinex","ETHUSD",1744494806458,6.87469,1653.1,1652.8,0.18899803]
["bitfinex","ETHUSD",1744494806669,12.92416,1653.1,1652.8,0.18899803]
["bitfinex","ETHUSD",1744494806869,12.92416,1653.1,1652.9,0.48156401]
["bitfinex","ETHUSD",1744494807283,12.92416,1653.1,1652.7,7.38727776]
["bitfinex","ETHUSD",1744494807784,12.92416,1653.1,1652.8,0.48376431]
["bitfinex","ETHUSD",1744494810159,0.8253,1653.1,1652.8,0.48376431]
["bitfinex","ETHUSD",1744494810360,0.8253,1653.1,1652.8,6.53397431]
["bitfinex","ETHUSD",1744494810690,0.8253,1653.1,1652.9,0.18899574]
["bitfinex","ETHUSD",1744494811059,6.87459,1653.1,1653.0,0.48126228]
["bitfinex","ETHUSD",1744494811591,6.87459,1653.1,1652.7,6.05051]
["bitfinex","ETHUSD",1744494811994,6.87459,1653.1,1652.8,0.6720521]
["bitfinex","ETHUSD",1744494812500,14.21641,1653.1,1652.8,0.6720521]
["bitfinex","ETHUSD",1744494812683,6.04963,1653.0,1652.8,0.6720521]
["bitfinex","ETHUSD",1744494812886,6.04997,1652.9,1652.8,0.6720521]
["bitfinex","ETHUSD",1744494813097,6.83927,1652.9,1652.8,0.6720521]
["bitfinex","ETHUSD",1744494813397,6.83927,1652.9,1652.8,0.48305146]
["bitfinex","ETHUSD",1744494813580,6.05062,1652.8,1652.4,12.85014]
["bitfinex","ETHUSD",1744494813786,12.10124,1652.8,1652.5,0.48776823]
["bitfinex","ETHUSD",1744494814094,6.84001,1652.7,1652.6,0.37804998]
["bitfinex","ETHUSD",1744494814494,6.84001,1652.7,1652.6,0.86492307]
["bitfinex","ETHUSD",1744494815398,6.84001,1652.7,1652.6,0.48687309]
["bitfinex","ETHUSD",1744494815701,6.05119,1652.6,1652.2,18.03926]
["bitfinex","ETHUSD",1744494815995,12.10254,1652.6,1652.3,1.803926]
["bitfinex","ETHUSD",1744494816190,12.10254,1652.6,1652.3,1.99297438]
["bitfinex","ETHUSD",1744494816695,12.10254,1652.6,1652.4,0.37809326]
["bitfinex","ETHUSD",1744494817086,12.1025,1652.6,1652.4,0.37809326]
["bitfinex","ETHUSD",1744494817287,6.05119,1652.6,1652.4,0.18904488]
["bitfinex","ETHUSD",1744494817495,12.10255,1652.6,1652.2,9.06927]
["bitfinex","ETHUSD",1744494817966,6.05119,1652.6,1652.3,0.18905603]
["bitfinex","ETHUSD",1744494818275,6.05073,1652.7,1652.3,7.16700863]
["bitfinex","ETHUSD",1744494818598,12.10166,1652.7,1652.3,7.16700863]
["bitfinex","ETHUSD",1744494818800,6.05133,1652.6,1652.4,0.18905603]
["bitfinex","ETHUSD",1744494818999,6.05133,1652.6,1652.4,0.3781032]
["bitfinex","ETHUSD",1744494819202,6.05133,1652.6,1652.4,0.18904717]
["bitfinex","ETHUSD",1744494819885,6.05133,1652.6,1652.2,9.06923]
["bitfinex","ETHUSD",1744494820398,12.10266,1652.6,1652.3,0.18905609]
["bitfinex","ETHUSD",1744494820603,6.05133,1652.6,1652.3,0.18905609]
["bitfinex","ETHUSD",1744494821103,6.05133,1652.6,1652.4,0.18905609]
["bitfinex","ETHUSD",1744494821504,12.10268,1652.6,1652.2,9.06923]
["bitfinex","ETHUSD",1744494822277,12.10268,1652.6,1652.3,0.18905738]
["bitfinex","ETHUSD",1744494822488,12.10268,1652.6,1652.3,0.37811475]
["bitfinex","ETHUSD",1744494822689,12.10268,1652.6,1652.4,0.18905738]
["bitfinex","ETHUSD",1744494823179,12.10268,1652.6,1652.3,0.18905737]
["bitfinex","ETHUSD",1744494823379,6.05133,1652.6,1652.3,0.18905737]
["bitfinex","ETHUSD",1744494823596,6.05133,1652.6,1652.3,0.92582874]
["bitfinex","ETHUSD",1744494823999,6.05133,1652.6,1652.2,15.12158]
["bitfinex","ETHUSD",1744494824425,6.05133,1652.6,1652.3,0.18904976]
["bitfinex","ETHUSD",1744494824834,6.05133,1652.6,1652.4,0.18904976]
["bitfinex","ETHUSD",1744494825114,6.0513,1652.6,1652.4,0.18904976]
["bitfinex","ETHUSD",1744494825616,6.0513,1652.6,1652.3,0.18904976]
["bitfinex","ETHUSD",1744494826023,6.0513,1652.6,1652.3,1.72009774]
["bitfinex","ETHUSD",1744494826316,6.0513,1652.6,1652.4,0.37810164]
["bitfinex","ETHUSD",1744494826719,6.0513,1652.6,1652.4,0.18905188]
["bitfinex","ETHUSD",1744494827319,12.10261,1652.6,1652.4,0.18905188]
["bitfinex","ETHUSD",1744494827481,12.10261,1652.6,1652.2,6.88073]
["bitfinex","ETHUSD",1744494827686,6.0513,1652.6,1652.3,0.18905005]
["bitfinex","ETHUSD",1744494827888,6.04998,1652.9,1652.5,6.05124]
["bitfinex","ETHUSD",1744494828090,6.04998,1652.9,1652.6,6.42914044]
["bitfinex","ETHUSD",1744494829128,6.04998,1652.9,1652.7,0.18905005]
["bitfinex","ETHUSD",1744494829491,6.04998,1652.9,1652.6,6.05106]
["bitfinex","ETHUSD",1744494829813,6.04998,1652.9,1652.6,7.26129]
["bitfinex","ETHUSD",1744494830423,12.10022,1652.9,1652.6,1.21023]
["bitfinex","ETHUSD",1744494830824,12.10022,1652.9,1652.7,0.67293136]
["bitfinex","ETHUSD",1744494831623,12.10022,1652.9,1652.7,0.48390517]
["bitfinex","ETHUSD",1744494831821,12.10022,1652.9,1652.6,1.21023]
["bitfinex","ETHUSD",1744494832018,12.10022,1652.9,1652.7,0.48346986]
["bitfinex","ETHUSD",1744494832019,6.05033,1652.8,1652.7,0.48346986]
["bitfinex","ETHUSD",1744494832225,12.10102,1652.8,1652.4,6.85818]
["bitfinex","ETHUSD",1744494832427,12.10102,1652.8,1652.5,0.4851143]
["bitfinex","ETHUSD",1744494832923,6.05071,1652.7,1652.6,0.18903347]
["bitfinex","ETHUSD",1744494833236,6.81631,1652.7,1652.6,0.67426908]
["bitfinex","ETHUSD",1744494836129,8.102974,1652.7,1652.6,0.67426908]
["bitfinex","ETHUSD",1744494836432,8.102974,1652.7,1652.6,0.48523561]
["bitfinex","ETHUSD",1744494836591,8.102974,1652.7,1652.2,14.4085507]
["bitfinex","ETHUSD",1744494836592,6.05127,1652.6,1652.2,14.4085507]
["bitfinex","ETHUSD",1744494836796,12.10269,1652.6,1652.3,4.67509836]
["bitfinex","ETHUSD",1744494837094,6.05148,1652.5,1652.4,0.18904819]
["bitfinex","ETHUSD",1744494837336,6.05127,1652.6,1652.4,0.18904819]
["bitfinex","ETHUSD",1744494837625,6.05127,1652.6,1652.4,0.86368715]
["bitfinex","ETHUSD",1744494837999,6.05127,1652.6,1652.4,0.67463907]
["bitfinex","ETHUSD",1744494838693,6.05127,1652.6,1652.5,0.18904827]
["bitfinex","ETHUSD",1744494838894,3.0,1653.1,1652.5,7.03774827]
["bitfinex","ETHUSD",1744494839200,6.04982,1653.0,1652.6,12.8992]
["bitfinex","ETHUSD",1744494839424,6.04925,1653.1,1652.7,6.72375316]
["bitfinex","ETHUSD",1744494839924,13.79707868,1653.1,1652.7,6.72375316]
["bitfinex","ETHUSD",1744494840113,6.04925,1653.1,1652.7,6.72375316]
["bitfinex","ETHUSD",1744494840319,6.04925,1653.1,1652.8,0.18901012]
["bitfinex","ETHUSD",1744494841232,6.04925,1653.1,1652.9,0.18901012]
["bitfinex","ETHUSD",1744494841608,12.09874,1653.1,1652.9,0.18901012]
["bitfinex","ETHUSD",1744494841793,12.09874,1653.1,1652.7,6.05067]
["bitfinex","ETHUSD",1744494841998,12.09874,1653.1,1652.7,7.340567]
["bitfinex","ETHUSD",1744494842199,12.09874,1653.1,1652.8,0.18900392]
["bitfinex","ETHUSD",1744494842395,12.09874,1653.1,1652.9,0.18900389]
["bitfinex","ETHUSD",1744494842696,6.04925,1653.1,1652.9,0.37800781]
["bitfinex","ETHUSD",1744494842934,6.04925,1653.1,1652.9,0.18900389]
["bitfinex","ETHUSD",1744494843232,12.09872,1653.1,1652.9,0.18900389]
["bitfinex","ETHUSD",1744494843421,12.09957,1653.0,1652.6,6.8483]
["bitfinex","ETHUSD",1744494843595,6.05,1652.9,1652.7,0.67467245]
["bitfinex","ETHUSD",1744494843801,6.8493,1652.9,1652.7,0.67467245]
["bitfinex","ETHUSD",1744494844027,12.8995,1652.9,1652.7,0.67467245]
["bitfinex","ETHUSD",1744494844235,12.8995,1652.9,1652.8,0.18900813]
["bitfinex","ETHUSD",1744494844444,14.18945,1652.9,1652.8,0.86323198]
["bitfinex","ETHUSD",1744494847134,8.13925,1652.9,1652.8,0.86323198]
["bitfinex","ETHUSD",1744494848226,6.8493,1652.9,1652.8,0.86323198]
["bitfinex","ETHUSD",1744494849146,6.05,1652.9,1652.8,0.67421181]
["bitfinex","ETHUSD",1744494849351,12.0995,1653.0,1652.8,1.44361181]
["bitfinex","ETHUSD",1744494849908,12.0995,1653.0,1652.8,1.25460368]
["bitfinex","ETHUSD",1744494850754,6.04964,1653.0,1652.8,1.25460368]
["bitfinex","ETHUSD",1744494853636,13.309401,1653.0,1652.8,0.48520368]
["bitfinex","ETHUSD",1744494853957,6.04997,1652.9,1652.6,0.7694]
["bitfinex","ETHUSD",1744494854438,6.04997,1652.9,1652.7,0.37803638]
["bitfinex","ETHUSD",1744494855166,6.04929,1653.1,1652.8,0.18901819]
["bitfinex","ETHUSD",1744494855309,12.8976,1653.2,1652.9,0.7694]
["bitfinex","ETHUSD",1744494857216,6.04851,1653.3,1652.9,7.501286]
["bitfinex","ETHUSD",1744494857664,10.08832684,1653.4,1653.1,6.04922]
["bitfinex","ETHUSD",1744494857815,4.06132684,1653.4,1653.2,0.7694]
["bitfinex","ETHUSD",1744494858020,4.06132684,1653.4,1653.2,0.95835962]
["bitfinex","ETHUSD",1744494858761,6.04781,1653.5,1653.2,0.95835962]
["bitfinex","ETHUSD",1744494859067,6.04781,1653.5,1653.3,0.18895962]
["bitfinex","ETHUSD",1744494860061,6.04781,1653.5,1653.2,0.7694]
["bitfinex","ETHUSD",1744494860562,16.15632684,1653.6,1653.2,6.81825]
["bitfinex","ETHUSD",1744494860715,16.15632684,1653.6,1653.2,7.500112]
["bitfinex","ETHUSD",1744494861047,16.15632684,1653.6,1653.3,0.47949272]
["bitfinex","ETHUSD",1744494861456,10.10876684,1653.6,1653.3,0.47949272]
["bitfinex","ETHUSD",1744494861644,16.15642684,1653.6,1653.3,0.47949272]
["bitfinex","ETHUSD",1744494862142,10.10876684,1653.6,1653.3,0.47949272]
["bitfinex","ETHUSD",1744494862518,6.04744,1653.6,1653.3,0.47949272]
["bitfinex","ETHUSD",1744494863242,6.04744,1653.6,1653.3,1.27745319]
["bitfinex","ETHUSD",1744494866577,12.09509,1653.6,1653.3,1.27745319]
["bitfinex","ETHUSD",1744494866775,6.04744,1653.6,1653.3,0.47949272]
["bitfinex","ETHUSD",1744494867075,6.0478,1653.5,1653.3,0.47949272]
["bitfinex","ETHUSD",1744494868273,6.04744,1653.6,1653.3,0.47949272]
["bitfinex","ETHUSD",1744494870067,12.09516,1653.6,1653.3,0.47949272]
["bitfinex","ETHUSD",1744494870567,6.04778,1653.5,1653.3,0.47949272]
["bitfinex","ETHUSD",1744494870871,6.04744,1653.6,1653.3,0.47949272]
["bitfinex","ETHUSD",1744494871031,6.04744,1653.6,1653.3,7.86257399]
["bitfinex","ETHUSD",1744494871865,12.09359,1653.8,1653.3,7.86256399]
["bitfinex","ETHUSD",1744494872060,6.04669,1653.8,1653.5,0.8111]
["bitfinex","ETHUSD",1744494872261,12.07035,1653.9,1653.6,0.47384107]
["bitfinex","ETHUSD",1744494872449,6.04682,1653.8,1653.6,0.47384107]
["bitfinex","ETHUSD",1744494873836,6.04682,1653.8,1653.7,0.8111]
["bitfinex","ETHUSD",1744494874031,6.04599,1654.0,1653.7,1.28491566]
["bitfinex","ETHUSD",1744494875270,6.04646,1653.9,1653.7,1.28491566]
["bitfinex","ETHUSD",1744494875636,6.04599,1654.0,1653.7,1.28491566]
["bitfinex","ETHUSD",1744494875840,6.04599,1654.0,1653.7,2.01814423]
["bitfinex","ETHUSD",1744494876775,12.09304,1653.9,1653.7,1.28491566]
["bitfinex","ETHUSD",1744494876950,6.04648,1653.9,1653.7,1.28491566]
["bitfinex","ETHUSD",1744494878073,6.04599,1654.0,1653.7,1.28491566]
["bitfinex","ETHUSD",1744494878570,12.09217,1654.0,1653.7,1.28491566]
["bitfinex","ETHUSD",1744494883276,6.04632,1653.9,1653.7,1.28491566]
["bitfinex","ETHUSD",1744494884979,6.04599,1654.0,1653.7,1.28491566]
["bitfinex","ETHUSD",1744494887080,12.09217,1654.0,1653.7,1.28491566]
["bitfinex","ETHUSD",1744494888994,6.04599,1654.0,1653.7,1.28491566]
["bitfinex","ETHUSD",1744494889282,12.09218,1654.0,1653.7,1.28491566]
["bitfinex","ETHUSD",1744494891494,13.301398,1654.0,1653.7,1.28491566]
["bitfinex","ETHUSD",1744494891891,12.09299,1653.9,1653.7,0.47381566]
["bitfinex","ETHUSD",1744494892292,6.04668,1653.8,1653.5,6.84047]
["bitfinex","ETHUSD",1744494892784,6.04668,1653.8,1653.6,0.18889584]
["bitfinex","ETHUSD",1744494893974,6.04668,1653.8,1653.7,0.18889584]
["bitfinex","ETHUSD",1744494894691,6.04668,1653.8,1653.6,0.18889584]
["bitfinex","ETHUSD",1744494896989,6.04668,1653.8,1653.6,0.89183242]
["bitfinex","ETHUSD",1744494897859,6.04668,1653.8,1653.7,0.18889884]
["bitfinex","ETHUSD",1744494899895,6.85428,1653.8,1653.7,0.18889884]
["bitfinex","ETHUSD",1744494900803,9.85428,1653.8,1653.7,0.18889884]
["bitfinex","ETHUSD",1744494900958,10.40428,1653.8,1653.7,0.18889884]
["bitfinex","ETHUSD",1744494901163,6.0483,1653.4,1653.0,5.96999]
["bitfinex","ETHUSD",1744494901485,6.0483,1653.4,1652.5,7.52908838]
["bitfinex","ETHUSD",1744494901486,6.04947,1653.1,1652.7,6.72479]
["bitfinex","ETHUSD",1744494901681,6.04962,1653.0,1652.7,10.72479]
["bitfinex","ETHUSD",1744494901882,6.05033,1652.8,1652.7,4.0]
["bitfinex","ETHUSD",1744494902194,6.05184,1652.4,1652.1,0.8051]
["bitfinex","ETHUSD",1744494902508,6.05184,1652.4,1652.0,13.75089478]
["bitfinex","ETHUSD",1744494902509,6.0529,1652.1,1652.0,7.69766478]
["bitfinex","ETHUSD",1744494902890,17.62740506,1652.1,1652.0,7.69766478]
["bitfinex","ETHUSD",1744494903316,7.4001,1651.8,1651.5,10.04633514]
["bitfinex","ETHUSD",1744494903617,13.16078533,1651.6,1651.5,5.14e-06]
["bitfinex","ETHUSD",1744494903837,7.40156,1651.4,1651.3,8.86601959]
["bitfinex","ETHUSD",1744494904064,13.16151533,1651.4,1651.3,9.59e-06]
["bitfinex","ETHUSD",1744494904518,9.60766,1650.8,1650.7,7.63e-06]
["bitfinex","ETHUSD",1744494904715,18.38961533,1650.8,1650.7,7.63e-06]
["bitfinex","ETHUSD",1744494905021,20.83431586,1650.8,1650.7,7.63e-06]
["bitfinex","ETHUSD",1744494905434,9.60913,1650.4,1650.3,14.72557203]
["bitfinex","ETHUSD",1744494905749,9.60913,1650.4,1650.1,0.05]
["bitfinex","ETHUSD",1744494905750,6.05987,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744494906036,12.36982533,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744494906197,14.21276586,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744494906405,6.06262,1649.5,1648.7,6.06504]
["bitfinex","ETHUSD",1744494906584,12.08439,1649.6,1648.9,0.8051]
["bitfinex","ETHUSD",1744494906788,6.022,1649.6,1648.9,0.8051]
["bitfinex","ETHUSD",1744494907012,6.022,1649.6,1649.0,6.06408]
["bitfinex","ETHUSD",1744494907332,4.0203864,1649.3,1649.1,6.11369]
["bitfinex","ETHUSD",1744494907834,4.0203864,1649.3,1649.1,0.05]
["bitfinex","ETHUSD",1744494908342,6.026,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744494908637,15.08954,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744494908997,9.026,1649.2,1648.6,6.06574]
["bitfinex","ETHUSD",1744494909201,6.026,1649.2,1648.8,6.06475]
["bitfinex","ETHUSD",1744494909505,4.0203864,1649.3,1649.1,6.06367]
["bitfinex","ETHUSD",1744494909698,4.0203864,1649.3,1649.2,6.06354]
["bitfinex","ETHUSD",1744494909894,4.0203864,1649.3,1649.2,9.84124]
["bitfinex","ETHUSD",1744494910097,5.27806937,1649.8,1649.6,6.06206]
["bitfinex","ETHUSD",1744494910298,5.27806937,1649.8,1649.7,6.0617]
["bitfinex","ETHUSD",1744494911091,7.64062646,1649.8,1649.7,5.92390062]
["bitfinex","ETHUSD",1744494911319,7.64062646,1649.8,1649.7,7.90019668]
["bitfinex","ETHUSD",1744494911498,7.64062646,1649.8,1649.7,10.90019668]
["bitfinex","ETHUSD",1744494911701,7.64062646,1649.8,1649.7,11.45019668]
["bitfinex","ETHUSD",1744494911896,14.37100664,1650.1,1650.0,0.55]
["bitfinex","ETHUSD",1744494912123,14.37100664,1650.1,1650.0,16.4058]
["bitfinex","ETHUSD",1744494912326,8.91e-06,1650.2,1650.1,9.61021]
["bitfinex","ETHUSD",1744494913325,8.91e-06,1650.2,1650.1,3.55]
["bitfinex","ETHUSD",1744494913526,8.91e-06,1650.2,1650.1,9.61021]
["bitfinex","ETHUSD",1744494915112,6.029,1651.1,1650.6,6.05818]
["bitfinex","ETHUSD",1744494915598,6.029,1651.1,1650.5,6.05877]
["bitfinex","ETHUSD",1744494915800,7.843156,1651.1,1650.5,6.05877]
["bitfinex","ETHUSD",1744494916001,7.843156,1651.1,1650.6,6.05824]
["bitfinex","ETHUSD",1744494916194,6.05728,1651.0,1650.3,6.0592]
["bitfinex","ETHUSD",1744494916398,6.87714,1650.9,1650.3,6.0592]
["bitfinex","ETHUSD",1744494916613,12.93477,1650.9,1650.3,6.0592]
["bitfinex","ETHUSD",1744494916812,1.293477,1650.8,1650.3,6.0592]
["bitfinex","ETHUSD",1744494917213,7.351147,1650.8,1650.2,6.0598]
["bitfinex","ETHUSD",1744494917510,1.293477,1650.8,1650.2,6.05969]
["bitfinex","ETHUSD",1744494917709,7.351177,1650.8,1650.2,6.05969]
["bitfinex","ETHUSD",1744494918732,7.351177,1650.8,1650.3,6.05946]
["bitfinex","ETHUSD",1744494919031,0.7351177,1650.7,1650.2,6.05969]
["bitfinex","ETHUSD",1744494920225,0.7351177,1650.7,1650.2,12.11932]
["bitfinex","ETHUSD",1744494920936,0.7351177,1650.7,1650.3,0.30352157]
["bitfinex","ETHUSD",1744494921232,0.7351177,1650.7,1650.3,6.36288157]
["bitfinex","ETHUSD",1744494923637,0.7351177,1650.7,1650.3,12.42217157]
["bitfinex","ETHUSD",1744494923934,6.87691,1650.9,1650.4,6.0591]
["bitfinex","ETHUSD",1744494924331,6.87691,1650.9,1650.5,0.27490477]
["bitfinex","ETHUSD",1744494924724,0.8196,1650.9,1650.5,0.27490477]
["bitfinex","ETHUSD",1744494924929,0.8196,1650.9,1650.6,6.05819]
["bitfinex","ETHUSD",1744494925332,0.8196,1650.9,1650.7,0.27267466]
["bitfinex","ETHUSD",1744494925835,0.8196,1650.9,1650.6,6.0582]
["bitfinex","ETHUSD",1744494926141,0.8196,1650.9,1650.7,0.27267466]
["bitfinex","ETHUSD",1744494926433,6.029,1651.1,1650.8,6.0576]
["bitfinex","ETHUSD",1744494926647,0.7983,1651.2,1650.8,6.0576]
["bitfinex","ETHUSD",1744494926809,0.7983,1651.2,1650.9,6.32841158]
["bitfinex","ETHUSD",1744494927011,0.7983,1651.2,1650.9,6.32833158]
["bitfinex","ETHUSD",1744494927236,6.05658,1651.1,1650.9,0.27117158]
["bitfinex","ETHUSD",1744494927407,7.54772,1651.2,1650.9,0.27117158]
["bitfinex","ETHUSD",1744494927608,7.54772,1651.2,1650.7,12.02781]
["bitfinex","ETHUSD",1744494927817,7.54772,1651.2,1651.0,0.26635353]
["bitfinex","ETHUSD",1744494928142,7.54772,1651.2,1651.1,0.26574767]
["bitfinex","ETHUSD",1744494928542,7.54772,1651.2,1650.7,12.11568]
["bitfinex","ETHUSD",1744494928737,7.54772,1651.2,1651.1,0.26632852]
["bitfinex","ETHUSD",1744494928910,7.54772,1651.2,1650.8,6.05766]
["bitfinex","ETHUSD",1744494929111,7.54772,1651.2,1651.1,0.26632852]
["bitfinex","ETHUSD",1744494929341,7.54772,1651.2,1650.8,6.05766]
["bitfinex","ETHUSD",1744494929528,7.54772,1651.2,1651.1,0.26647375]
["bitfinex","ETHUSD",1744494929718,7.54772,1651.2,1650.8,6.05766]
["bitfinex","ETHUSD",1744494929921,7.54772,1651.2,1651.1,0.26647375]
["bitfinex","ETHUSD",1744494930119,7.54772,1651.2,1650.8,6.05766]
["bitfinex","ETHUSD",1744494930441,7.54772,1651.2,1651.1,0.26647375]
["bitfinex","ETHUSD",1744494930647,7.54772,1651.2,1650.8,6.05766]
["bitfinex","ETHUSD",1744494930817,7.54772,1651.2,1651.1,0.26647375]
["bitfinex","ETHUSD",1744494931012,6.05663,1651.1,1650.7,6.05782]
["bitfinex","ETHUSD",1744494931545,6.05663,1651.1,1650.6,1.211695]
["bitfinex","ETHUSD",1744494931546,6.05663,1651.1,1650.6,7.270045]
["bitfinex","ETHUSD",1744494931945,6.05663,1651.1,1650.7,6.05779]
["bitfinex","ETHUSD",1744494932319,7.54772,1651.2,1650.7,12.11564]
["bitfinex","ETHUSD",1744494933548,13.60415,1651.2,1650.7,6.05785]
["bitfinex","ETHUSD",1744494934548,6.0566,1651.1,1650.7,6.05785]
["bitfinex","ETHUSD",1744494935927,6.0566,1651.1,1650.8,0.22014919]
["bitfinex","ETHUSD",1744494936324,13.60412,1651.2,1650.8,6.27776919]
["bitfinex","ETHUSD",1744494936529,6.05656,1651.1,1650.8,6.27776919]
["bitfinex","ETHUSD",1744494936918,6.8371,1650.9,1650.8,0.22014919]
["bitfinex","ETHUSD",1744494937123,15.9681,1650.9,1650.8,0.22014919]
["bitfinex","ETHUSD",1744494937316,0.55,1650.7,1649.9,6.06092]
["bitfinex","ETHUSD",1744494937519,0.55,1650.7,1649.7,1.19859606]
["bitfinex","ETHUSD",1744494937520,6.06024,1650.1,1649.7,6.06154]
["bitfinex","ETHUSD",1744494937732,6.06024,1650.1,1650.0,0.22688732]
["bitfinex","ETHUSD",1744494937945,6.06024,1650.1,1649.7,6.06154]
["bitfinex","ETHUSD",1744494938151,6.06024,1650.1,1650.0,0.22761411]
["bitfinex","ETHUSD",1744494938449,6.06061,1650.0,1649.6,6.06205]
["bitfinex","ETHUSD",1744494941663,0.7798,1650.2,1649.6,1.901136]
["bitfinex","ETHUSD",1744494941858,0.7798,1650.2,1649.9,12.12155]
["bitfinex","ETHUSD",1744494942017,0.7798,1650.2,1649.9,6.06074]
["bitfinex","ETHUSD",1744494942217,0.7798,1650.2,1649.9,12.12151]
["bitfinex","ETHUSD",1744494942421,6.13,1650.3,1650.0,6.06055]
["bitfinex","ETHUSD",1744494942630,7.34894,1650.3,1650.0,6.06055]
["bitfinex","ETHUSD",1744494942853,6.13,1650.3,1650.0,6.06055]
["bitfinex","ETHUSD",1744494943022,6.0594,1650.4,1650.0,6.06047]
["bitfinex","ETHUSD",1744494945055,12.11877,1650.4,1650.0,6.06047]
["bitfinex","ETHUSD",1744494946054,6.05937,1650.4,1650.0,6.06044]
["bitfinex","ETHUSD",1744494946249,12.99646,1650.5,1650.1,6.06003]
["bitfinex","ETHUSD",1744494946559,14.296084,1650.5,1650.1,12.12007]
["bitfinex","ETHUSD",1744494946757,14.296084,1650.5,1650.1,6.06003]
["bitfinex","ETHUSD",1744494946956,20.355084,1650.5,1650.1,6.06003]
["bitfinex","ETHUSD",1744494947765,6.05914,1650.4,1650.0,6.82127]
["bitfinex","ETHUSD",1744494948053,8.0946624,1650.4,1650.0,6.82127]
["bitfinex","ETHUSD",1744494948759,8.0946624,1650.4,1650.1,6.06009]
["bitfinex","ETHUSD",1744494949656,11.31894451,1650.4,1650.1,6.06009]
["bitfinex","ETHUSD",1744494950962,11.31894451,1650.4,1650.2,0.20887993]
["bitfinex","ETHUSD",1744494951428,11.31894451,1650.4,1650.1,6.06009]
["bitfinex","ETHUSD",1744494951629,11.31894451,1650.4,1650.3,0.20740115]
["bitfinex","ETHUSD",1744494951855,3.22428211,1650.3,1650.2,0.208153]
["bitfinex","ETHUSD",1744494952057,3.22428211,1650.3,1650.1,6.06009]
["bitfinex","ETHUSD",1744494952257,3.22428211,1650.3,1650.2,0.208153]
["bitfinex","ETHUSD",1744494952637,3.22428211,1650.3,1650.1,6.06009]
["bitfinex","ETHUSD",1744494952841,3.22428211,1650.3,1650.2,0.208153]
["bitfinex","ETHUSD",1744494953238,3.22428211,1650.3,1650.1,6.06009]
["bitfinex","ETHUSD",1744494953443,3.22428211,1650.3,1650.2,0.20800762]
["bitfinex","ETHUSD",1744494953844,9.28398211,1650.3,1649.9,12.12171]
["bitfinex","ETHUSD",1744494954050,9.28398211,1650.3,1650.2,0.20757147]
["bitfinex","ETHUSD",1744494954251,9.28398211,1650.3,1649.9,12.12161]
["bitfinex","ETHUSD",1744494954453,6.0597,1650.3,1650.2,0.20757147]
["bitfinex","ETHUSD",1744494954637,6.0597,1650.3,1649.9,12.12161]
["bitfinex","ETHUSD",1744494955144,6.0597,1650.3,1650.0,0.20907537]
["bitfinex","ETHUSD",1744494957270,12.11941,1650.3,1650.0,0.20907537]
["bitfinex","ETHUSD",1744494957669,6.05988,1650.2,1650.0,0.20907537]
["bitfinex","ETHUSD",1744494957965,6.0611,1649.9,1649.5,12.80087]
["bitfinex","ETHUSD",1744494958178,6.06151,1649.8,1649.4,6.06277]
["bitfinex","ETHUSD",1744494958337,6.667891,1649.7,1649.4,6.06277]
["bitfinex","ETHUSD",1744494958538,6.06174,1649.7,1649.4,6.06277]
["bitfinex","ETHUSD",1744494959194,6.06174,1649.7,1649.1,12.03372]
["bitfinex","ETHUSD",1744494959195,6.06269,1649.5,1649.1,12.03372]
["bitfinex","ETHUSD",1744494959365,6.06298,1649.4,1649.2,4.0]
["bitfinex","ETHUSD",1744494959566,7.275524,1649.4,1649.2,4.0]
["bitfinex","ETHUSD",1744494959765,6.0643,1649.0,1648.6,6.06568]
["bitfinex","ETHUSD",1744494960963,6.0643,1649.0,1648.6,12.13117]
["bitfinex","ETHUSD",1744494961453,6.0643,1649.0,1648.6,12.131]
["bitfinex","ETHUSD",1744494961837,6.0643,1649.0,1648.6,6.06549]
["bitfinex","ETHUSD",1744494962055,6.67073,1649.0,1648.6,6.06549]
["bitfinex","ETHUSD",1744494962253,12.7353,1649.0,1648.6,6.06549]
["bitfinex","ETHUSD",1744494962457,6.67073,1649.0,1648.5,6.8347]
["bitfinex","ETHUSD",1744494962786,6.06468,1648.9,1648.5,6.8347]
["bitfinex","ETHUSD",1744494963078,6.06524,1648.8,1648.5,0.7686]
["bitfinex","ETHUSD",1744494963267,7.278232,1648.8,1648.4,6.06646]
["bitfinex","ETHUSD",1744494963645,13.343592,1648.8,1648.4,6.06646]
["bitfinex","ETHUSD",1744494964180,7.278232,1648.8,1648.4,6.0663]
["bitfinex","ETHUSD",1744494964356,13.343532,1648.8,1648.4,6.0663]
["bitfinex","ETHUSD",1744494964682,7.278232,1648.8,1648.4,6.0663]
["bitfinex","ETHUSD",1744494964880,6.06539,1648.7,1648.3,6.86252]
["bitfinex","ETHUSD",1744494965778,6.06539,1648.7,1648.3,12.92912]
["bitfinex","ETHUSD",1744494965977,6.06539,1648.7,1648.4,0.23132198]
["bitfinex","ETHUSD",1744494967660,13.343312,1648.8,1648.4,6.29771198]
["bitfinex","ETHUSD",1744494968276,7.3997512,1648.7,1648.4,0.23132198]
["bitfinex","ETHUSD",1744494968777,12.13194,1648.6,1648.4,0.23132198]
["bitfinex","ETHUSD",1744494968948,12.13194,1648.6,1648.2,9.06718]
["bitfinex","ETHUSD",1744494969149,6.86356,1648.5,1648.3,0.23207588]
["bitfinex","ETHUSD",1744494969677,6.06651,1648.4,1648.1,6.08758]
["bitfinex","ETHUSD",1744494970047,6.06651,1648.4,1648.1,0.02]
["bitfinex","ETHUSD",1744494970249,6.06686,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744494970484,12.13398,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744494970686,7.280258,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744494971447,13.347358,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744494971882,6.06722,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744494973055,7.280258,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744494973253,13.347408,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744494973704,7.280258,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744494973853,6.06686,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744494974495,6.06651,1648.4,1648.1,0.02]
["bitfinex","ETHUSD",1744494974656,0.7974,1648.5,1648.1,0.02]
["bitfinex","ETHUSD",1744494974851,6.8569,1648.7,1648.4,6.06648]
["bitfinex","ETHUSD",1744494975060,6.076,1648.7,1648.4,12.13283]
["bitfinex","ETHUSD",1744494975282,0.7809,1648.7,1648.4,6.06635]
["bitfinex","ETHUSD",1744494975485,0.7809,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744494975688,6.84812,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744494980897,6.84812,1648.2,1648.1,0.25286192]
["bitfinex","ETHUSD",1744494981202,6.84812,1648.2,1648.1,0.25562942]
["bitfinex","ETHUSD",1744494985114,6.84812,1648.2,1647.9,0.4009766]
["bitfinex","ETHUSD",1744494985294,12.91558,1648.2,1648.1,0.21264142]
["bitfinex","ETHUSD",1744494985615,14.207138,1648.2,1648.1,0.21249577]
["bitfinex","ETHUSD",1744494985916,14.207138,1648.2,1647.9,0.4009766]
["bitfinex","ETHUSD",1744494986117,14.207138,1648.2,1648.1,0.21351529]
["bitfinex","ETHUSD",1744494986332,14.207138,1648.2,1648.0,0.21441499]
["bitfinex","ETHUSD",1744494986483,14.207138,1648.2,1648.1,0.21351529]
["bitfinex","ETHUSD",1744494987030,10.43096,1648.0,1647.9,0.4009766]
["bitfinex","ETHUSD",1744494987232,13.20166539,1648.0,1647.9,0.4009766]
["bitfinex","ETHUSD",1744494988720,13.66755193,1648.0,1647.9,0.4009766]
["bitfinex","ETHUSD",1744494989437,14.05659881,1648.0,1647.9,0.4009766]
["bitfinex","ETHUSD",1744494989658,14.05659881,1648.0,1647.1,0.02]
["bitfinex","ETHUSD",1744494989659,6.06943,1647.6,1647.1,0.02]
["bitfinex","ETHUSD",1744494989815,6.0709,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744494990815,6.503,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744494991510,3.0,1647.5,1647.2,6.07088]
["bitfinex","ETHUSD",1744494991710,6.06947,1647.6,1647.2,12.14153]
["bitfinex","ETHUSD",1744494991943,6.06947,1647.6,1647.2,7.286803]
["bitfinex","ETHUSD",1744494992712,6.06947,1647.6,1647.3,0.22318907]
["bitfinex","ETHUSD",1744494994520,6.07017,1647.4,1647.3,0.22318907]
["bitfinex","ETHUSD",1744494994724,6.50227,1647.4,1647.3,0.22318907]
["bitfinex","ETHUSD",1744494994944,6.0709,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744494995320,6.0709,1647.2,1647.1,0.24499035]
["bitfinex","ETHUSD",1744494995522,6.0709,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744494995737,6.0709,1647.2,1647.1,0.24499035]
["bitfinex","ETHUSD",1744494995932,6.0709,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744494996135,6.0709,1647.2,1647.1,0.24499035]
["bitfinex","ETHUSD",1744494996447,6.0709,1647.2,1647.1,0.2453547]
["bitfinex","ETHUSD",1744494997047,17.331152,1647.2,1647.1,0.2453547]
["bitfinex","ETHUSD",1744494997215,17.331152,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744494997618,17.331152,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744495000228,6.07376,1646.5,1646.3,0.4009766]
["bitfinex","ETHUSD",1744495000439,6.681226,1646.4,1646.3,0.4009766]
["bitfinex","ETHUSD",1744495000644,10.231226,1646.4,1646.3,0.4009766]
["bitfinex","ETHUSD",1744495001420,10.663326,1646.4,1646.3,0.4009766]
["bitfinex","ETHUSD",1744495002221,10.113326,1646.4,1646.3,0.4009766]
["bitfinex","ETHUSD",1744495002435,9.50595,1646.4,1646.3,0.4009766]
["bitfinex","ETHUSD",1744495005365,10.05595,1646.4,1646.3,0.4009766]
["bitfinex","ETHUSD",1744495005521,13.21570227,1646.4,1646.3,6.6e-06]
["bitfinex","ETHUSD",1744495005727,9.62459,1646.2,1646.1,6.6e-06]
["bitfinex","ETHUSD",1744495005960,6.07822,1645.3,1645.1,0.7997]
["bitfinex","ETHUSD",1744495006146,0.55,1645.8,1645.1,0.7997]
["bitfinex","ETHUSD",1744495006147,6.067,1645.5,1645.1,0.7997]
["bitfinex","ETHUSD",1744495006344,6.07828,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744495007057,6.07792,1645.3,1645.1,0.02]
["bitfinex","ETHUSD",1744495007232,0.55,1645.8,1645.2,0.8002]
["bitfinex","ETHUSD",1744495007440,6.07768,1645.4,1645.2,0.8002]
["bitfinex","ETHUSD",1744495007753,18.30726,1645.7,1645.2,6.87831]
["bitfinex","ETHUSD",1744495008070,12.23046,1645.7,1645.3,12.15554]
["bitfinex","ETHUSD",1744495008358,6.07776,1645.4,1645.2,0.8002]
["bitfinex","ETHUSD",1744495008531,7.293277,1645.4,1645.2,0.8002]
["bitfinex","ETHUSD",1744495008734,6.07791,1645.3,1645.2,0.8002]
["bitfinex","ETHUSD",1744495009126,6.07776,1645.4,1645.2,0.8002]
["bitfinex","ETHUSD",1744495009670,12.15565,1645.4,1645.2,0.8002]
["bitfinex","ETHUSD",1744495009876,6.07776,1645.4,1645.2,0.8002]
["bitfinex","ETHUSD",1744495010253,6.07791,1645.3,1645.2,0.8002]
["bitfinex","ETHUSD",1744495010679,6.07776,1645.4,1645.2,0.8002]
["bitfinex","ETHUSD",1744495010853,12.15558,1645.4,1645.2,1.0003065]
["bitfinex","ETHUSD",1744495011574,6.07776,1645.4,1645.2,1.0003065]
["bitfinex","ETHUSD",1744495012251,6.07719,1645.5,1645.2,1.0003065]
["bitfinex","ETHUSD",1744495014671,6.07757,1645.4,1645.2,1.0003065]
["bitfinex","ETHUSD",1744495014880,6.07757,1645.4,1645.2,0.2001065]
["bitfinex","ETHUSD",1744495018090,12.15396,1645.6,1645.2,6.2782665]
["bitfinex","ETHUSD",1744495018947,12.2305,1645.7,1645.2,1.43778015]
["bitfinex","ETHUSD",1744495019148,12.2305,1645.7,1645.3,6.07776]
["bitfinex","ETHUSD",1744495019566,12.2305,1645.7,1645.4,0.20209933]
["bitfinex","ETHUSD",1744495019896,6.154,1645.7,1645.5,6.07714]
["bitfinex","ETHUSD",1744495020064,6.07572,1645.9,1645.5,6.27819116]
["bitfinex","ETHUSD",1744495020518,6.158,1646.0,1645.7,6.07638]
["bitfinex","ETHUSD",1744495020865,6.075,1646.1,1645.8,0.19331459]
["bitfinex","ETHUSD",1744495021674,6.07485,1646.2,1645.8,0.19331459]
["bitfinex","ETHUSD",1744495021675,6.0757,1645.9,1645.8,0.19331459]
["bitfinex","ETHUSD",1744495022001,6.07717,1645.6,1645.2,6.07807]
["bitfinex","ETHUSD",1744495022300,6.07716,1645.6,1645.2,6.07807]
["bitfinex","ETHUSD",1744495022595,6.07719,1645.5,1645.2,6.07807]
["bitfinex","ETHUSD",1744495022768,6.07705,1645.6,1645.2,6.07807]
["bitfinex","ETHUSD",1744495024073,12.15411,1645.6,1645.2,6.07807]
["bitfinex","ETHUSD",1744495025911,12.15411,1645.6,1645.3,0.18370462]
["bitfinex","ETHUSD",1744495027805,12.23373,1645.9,1645.3,0.18370462]
["bitfinex","ETHUSD",1744495027806,6.07646,1645.7,1645.3,0.18370462]
["bitfinex","ETHUSD",1744495028010,6.07646,1645.7,1645.3,6.26148462]
["bitfinex","ETHUSD",1744495028303,6.07646,1645.7,1645.4,0.16699329]
["bitfinex","ETHUSD",1744495028506,6.07646,1645.7,1645.3,6.07778]
["bitfinex","ETHUSD",1744495028674,6.07646,1645.7,1645.5,0.16536216]
["bitfinex","ETHUSD",1744495028874,12.15318,1645.7,1645.3,6.07778]
["bitfinex","ETHUSD",1744495029109,6.07646,1645.7,1645.6,0.16518934]
["bitfinex","ETHUSD",1744495029278,12.15321,1645.7,1645.3,6.07778]
["bitfinex","ETHUSD",1744495029483,12.15321,1645.7,1645.6,0.16504352]
["bitfinex","ETHUSD",1744495029685,6.07683,1645.6,1645.2,6.07826]
["bitfinex","ETHUSD",1744495030516,6.07683,1645.6,1645.2,12.15631]
["bitfinex","ETHUSD",1744495030676,6.07646,1645.7,1645.3,6.07787]
["bitfinex","ETHUSD",1744495031810,12.15315,1645.7,1645.3,6.07787]
["bitfinex","ETHUSD",1744495032172,12.15316,1645.7,1645.3,6.07787]
["bitfinex","ETHUSD",1744495032806,6.07646,1645.7,1645.3,6.07787]
["bitfinex","ETHUSD",1744495033197,12.15316,1645.7,1645.3,6.07787]
["bitfinex","ETHUSD",1744495034418,6.07646,1645.7,1645.3,12.15556]
["bitfinex","ETHUSD",1744495034620,6.07646,1645.7,1645.4,6.07749]
["bitfinex","ETHUSD",1744495035121,6.07646,1645.7,1645.3,12.15538]
["bitfinex","ETHUSD",1744495035492,6.07646,1645.7,1645.3,6.07769]
["bitfinex","ETHUSD",1744495035689,12.15315,1645.7,1645.3,6.07769]
["bitfinex","ETHUSD",1744495038204,6.07646,1645.7,1645.3,12.15545]
["bitfinex","ETHUSD",1744495038525,6.07646,1645.7,1645.3,6.07769]
["bitfinex","ETHUSD",1744495038926,12.15311,1645.7,1645.3,6.07769]
["bitfinex","ETHUSD",1744495039429,6.07601,1645.9,1645.5,6.07704]
["bitfinex","ETHUSD",1744495039628,6.07601,1645.9,1645.6,6.0768]
["bitfinex","ETHUSD",1744495040002,6.07535,1646.0,1645.6,6.0768]
["bitfinex","ETHUSD",1744495040202,6.07585,1645.9,1645.5,12.15409]
["bitfinex","ETHUSD",1744495040402,6.07585,1645.9,1645.5,6.07704]
["bitfinex","ETHUSD",1744495041012,6.07585,1645.9,1645.6,0.16516495]
["bitfinex","ETHUSD",1744495041732,6.07585,1645.9,1645.6,6.24195495]
["bitfinex","ETHUSD",1744495049498,12.15083,1646.0,1645.6,6.24195495]
["bitfinex","ETHUSD",1744495049704,12.15093,1646.0,1645.6,6.24177495]
["bitfinex","ETHUSD",1744495052415,3.42761017,1646.6,1645.7,2.77941597]
["bitfinex","ETHUSD",1744495052619,12.29323,1646.6,1645.9,2.77941597]
["bitfinex","ETHUSD",1744495052837,6.07365,1646.5,1646.2,6.07454]
["bitfinex","ETHUSD",1744495053011,6.22,1646.6,1646.4,6.07382]
["bitfinex","ETHUSD",1744495053361,5.16984373,1646.7,1646.5,0.13962339]
["bitfinex","ETHUSD",1744495053508,5.16984373,1646.7,1646.5,6.21292339]
["bitfinex","ETHUSD",1744495053710,5.16984373,1646.7,1646.6,6.07312]
["bitfinex","ETHUSD",1744495053939,5.16984373,1646.7,1646.6,16.54965594]
["bitfinex","ETHUSD",1744495054106,5.16984373,1646.7,1646.6,10.60754315]
["bitfinex","ETHUSD",1744495054307,5.16984373,1646.7,1646.6,16.68066315]
["bitfinex","ETHUSD",1744495055862,5.16984373,1646.7,1646.6,17.23066315]
["bitfinex","ETHUSD",1744495056554,5.16984373,1646.7,1646.6,23.44966315]
["bitfinex","ETHUSD",1744495057286,21.13585116,1647.5,1646.6,23.44966315]
["bitfinex","ETHUSD",1744495057287,6.219,1647.5,1647.2,6.07085]
["bitfinex","ETHUSD",1744495057492,6.06946,1647.6,1647.2,12.14159]
["bitfinex","ETHUSD",1744495057645,6.06946,1647.6,1647.3,0.13279229]
["bitfinex","ETHUSD",1744495058061,6.07,1647.5,1647.1,12.04124]
["bitfinex","ETHUSD",1744495058255,6.07,1647.5,1647.2,0.13354655]
["bitfinex","ETHUSD",1744495058464,6.07,1647.5,1647.1,12.04124]
["bitfinex","ETHUSD",1744495058657,6.07017,1647.4,1647.2,0.13354655]
["bitfinex","ETHUSD",1744495058861,6.07017,1647.4,1647.1,5.96999]
["bitfinex","ETHUSD",1744495059061,6.07017,1647.4,1647.2,0.13354655]
["bitfinex","ETHUSD",1744495059366,6.07017,1647.4,1647.1,5.96999]
["bitfinex","ETHUSD",1744495059574,6.07017,1647.4,1647.3,0.13061017]
["bitfinex","ETHUSD",1744495059866,6.07017,1647.4,1647.3,0.13643474]
["bitfinex","ETHUSD",1744495060055,6.07017,1647.4,1647.1,8.081292]
["bitfinex","ETHUSD",1744495060259,6.07,1647.5,1647.2,0.13718922]
["bitfinex","ETHUSD",1744495060467,6.07,1647.5,1647.1,14.152562]
["bitfinex","ETHUSD",1744495060692,6.07,1647.5,1647.3,0.13643474]
["bitfinex","ETHUSD",1744495060873,6.07,1647.5,1647.1,14.152562]
["bitfinex","ETHUSD",1744495061060,6.07,1647.5,1647.4,0.13568035]
["bitfinex","ETHUSD",1744495061274,6.07,1647.5,1647.2,1.4152562]
["bitfinex","ETHUSD",1744495061600,12.13917,1647.6,1647.4,0.13568035]
["bitfinex","ETHUSD",1744495061800,12.13917,1647.6,1647.3,0.13643474]
["bitfinex","ETHUSD",1744495062106,12.13917,1647.6,1647.4,0.13568035]
["bitfinex","ETHUSD",1744495062402,12.13917,1647.6,1647.2,7.4860862]
["bitfinex","ETHUSD",1744495062598,12.13917,1647.6,1647.5,0.13492606]
["bitfinex","ETHUSD",1744495062762,6.06946,1647.6,1647.3,0.74860862]
["bitfinex","ETHUSD",1744495063103,6.06946,1647.6,1647.4,0.1323331]
["bitfinex","ETHUSD",1744495063283,12.13915,1647.6,1647.4,0.1323331]
["bitfinex","ETHUSD",1744495063499,6.0698,1647.5,1647.1,5.96999]
["bitfinex","ETHUSD",1744495063806,6.07019,1647.4,1647.1,5.96999]
["bitfinex","ETHUSD",1744495064975,6.0698,1647.5,1647.1,5.96999]
["bitfinex","ETHUSD",1744495065603,6.07148,1647.1,1646.7,12.04272]
["bitfinex","ETHUSD",1744495065803,6.07148,1647.1,1646.7,13.246992]
["bitfinex","ETHUSD",1744495066157,6.07148,1647.1,1646.8,3.0]
["bitfinex","ETHUSD",1744495066378,6.07148,1647.1,1646.8,6.07238]
["bitfinex","ETHUSD",1744495066577,6.07148,1647.1,1646.9,0.7931]
["bitfinex","ETHUSD",1744495066877,6.07116,1647.2,1646.9,0.7931]
["bitfinex","ETHUSD",1744495067615,6.07284,1646.7,1646.3,6.88942]
["bitfinex","ETHUSD",1744495067910,6.07284,1646.7,1646.3,0.8152]
["bitfinex","ETHUSD",1744495068108,6.07326,1646.6,1646.3,3.8152]
["bitfinex","ETHUSD",1744495070564,12.14663,1646.6,1646.3,3.8152]
["bitfinex","ETHUSD",1744495071205,6.07326,1646.6,1646.3,3.8152]
["bitfinex","ETHUSD",1744495071510,12.14662,1646.6,1646.3,3.8152]
["bitfinex","ETHUSD",1744495071707,6.07352,1646.5,1646.3,0.8152]
["bitfinex","ETHUSD",1744495073001,7.287922,1646.6,1646.3,0.92847004]
["bitfinex","ETHUSD",1744495073230,7.287922,1646.6,1646.3,0.8152]
["bitfinex","ETHUSD",1744495074216,6.07326,1646.6,1646.4,0.11426348]
["bitfinex","ETHUSD",1744495074911,12.14664,1646.6,1646.4,0.11426348]
["bitfinex","ETHUSD",1744495075619,6.0727,1646.8,1646.4,6.18799348]
["bitfinex","ETHUSD",1744495075933,18.35869,1647.0,1646.7,0.7574]
["bitfinex","ETHUSD",1744495076236,6.07238,1646.8,1646.2,3.0]
["bitfinex","ETHUSD",1744495076532,6.07361,1646.5,1646.2,3.0]
["bitfinex","ETHUSD",1744495076836,6.07361,1646.5,1646.2,0.11322703]
["bitfinex","ETHUSD",1744495077222,6.07426,1646.3,1646.0,6.0753]
["bitfinex","ETHUSD",1744495077421,6.07426,1646.3,1646.2,0.11322703]
["bitfinex","ETHUSD",1744495077619,6.07426,1646.3,1646.1,0.11398241]
["bitfinex","ETHUSD",1744495077825,6.07426,1646.3,1646.2,0.11322703]
["bitfinex","ETHUSD",1744495078203,6.07426,1646.3,1646.0,6.0753]
["bitfinex","ETHUSD",1744495078405,6.07426,1646.3,1646.2,0.11322703]
["bitfinex","ETHUSD",1744495078715,6.07414,1646.4,1646.2,0.11322703]
["bitfinex","ETHUSD",1744495078915,6.07414,1646.4,1646.0,6.07519]
["bitfinex","ETHUSD",1744495079118,6.07414,1646.4,1646.2,0.11315424]
["bitfinex","ETHUSD",1744495079306,6.07414,1646.4,1646.1,0.11405523]
["bitfinex","ETHUSD",1744495079505,6.07408,1646.4,1646.2,0.11329984]
["bitfinex","ETHUSD",1744495079932,6.07408,1646.4,1646.0,6.07519]
["bitfinex","ETHUSD",1744495080237,6.07408,1646.4,1646.2,0.11329984]
["bitfinex","ETHUSD",1744495080741,6.07408,1646.4,1646.0,6.07519]
["bitfinex","ETHUSD",1744495080928,6.07408,1646.4,1646.2,0.11329984]
["bitfinex","ETHUSD",1744495081131,6.07408,1646.4,1646.1,0.11434645]
["bitfinex","ETHUSD",1744495081343,6.07408,1646.4,1646.2,0.11359104]
["bitfinex","ETHUSD",1744495081812,6.07408,1646.4,1645.6,12.04679]
["bitfinex","ETHUSD",1744495081813,0.4321,1646.3,1645.6,12.04679]
["bitfinex","ETHUSD",1744495082143,6.07551,1646.0,1645.7,0.8168]
["bitfinex","ETHUSD",1744495082519,6.07551,1646.0,1645.7,3.8168]
["bitfinex","ETHUSD",1744495082906,12.15114,1646.0,1645.7,3.8168]
["bitfinex","ETHUSD",1744495083112,6.07572,1645.9,1645.7,3.8168]
["bitfinex","ETHUSD",1744495083438,6.07572,1645.9,1645.7,0.8168]
["bitfinex","ETHUSD",1744495083741,6.07551,1646.0,1645.7,0.8168]
["bitfinex","ETHUSD",1744495084122,12.15107,1646.0,1645.7,0.8168]
["bitfinex","ETHUSD",1744495084326,6.07571,1645.9,1645.7,0.8168]
["bitfinex","ETHUSD",1744495085953,6.07571,1645.9,1645.8,0.11992155]
["bitfinex","ETHUSD",1744495086453,12.28777,1646.2,1645.8,0.11992155]
["bitfinex","ETHUSD",1744495086663,12.28777,1646.2,1645.8,6.89711371]
["bitfinex","ETHUSD",1744495087058,12.28777,1646.2,1645.8,12.97300371]
["bitfinex","ETHUSD",1744495087228,6.213,1646.2,1645.9,6.07565]
["bitfinex","ETHUSD",1744495087429,6.07516,1646.1,1646.0,0.11841021]
["bitfinex","ETHUSD",1744495087972,6.213,1646.2,1646.0,0.11841021]
["bitfinex","ETHUSD",1744495088456,12.28774,1646.2,1646.0,0.11841021]
["bitfinex","ETHUSD",1744495088960,6.213,1646.2,1646.0,0.11841021]
["bitfinex","ETHUSD",1744495089162,12.28772,1646.2,1646.0,0.11841021]
["bitfinex","ETHUSD",1744495091245,6.07385,1646.4,1646.0,6.89461923]
["bitfinex","ETHUSD",1744495091443,12.14794,1646.4,1646.0,6.89461923]
["bitfinex","ETHUSD",1744495091744,6.07354,1646.5,1646.1,6.89161]
["bitfinex","ETHUSD",1744495092168,12.7189,1646.7,1646.2,0.11435153]
["bitfinex","ETHUSD",1744495092353,6.07253,1646.8,1646.4,6.07368]
["bitfinex","ETHUSD",1744495092664,12.14517,1646.8,1646.4,7.370149]
["bitfinex","ETHUSD",1744495093366,6.07325,1646.6,1646.3,0.8168]
["bitfinex","ETHUSD",1744495093827,6.07249,1646.8,1646.3,0.8168]
["bitfinex","ETHUSD",1744495094031,6.07249,1646.8,1646.4,6.07384]
["bitfinex","ETHUSD",1744495094565,6.07249,1646.8,1646.5,0.11609871]
["bitfinex","ETHUSD",1744495095361,6.07249,1646.8,1646.4,6.07384]
["bitfinex","ETHUSD",1744495095572,12.1451,1646.8,1646.4,7.370304]
["bitfinex","ETHUSD",1744495095875,6.07275,1646.7,1646.5,0.11624427]
["bitfinex","ETHUSD",1744495096367,6.07249,1646.8,1646.5,0.11624427]
["bitfinex","ETHUSD",1744495096580,12.28602,1646.9,1646.5,12.26289427]
["bitfinex","ETHUSD",1744495096732,6.07202,1646.9,1646.6,0.8168]
["bitfinex","ETHUSD",1744495097134,6.07202,1646.9,1646.7,0.1140063]
["bitfinex","ETHUSD",1744495097365,4.04103352,1647.4,1646.7,2.89342227]
["bitfinex","ETHUSD",1744495097537,4.04103352,1647.4,1647.3,6.07053]
["bitfinex","ETHUSD",1744495097738,4.04103352,1647.4,1647.3,7.0308346]
["bitfinex","ETHUSD",1744495098148,4.04103352,1647.8,1647.6,6.06916]
["bitfinex","ETHUSD",1744495098756,4.04103352,1647.8,1647.7,6.06906]
["bitfinex","ETHUSD",1744495100649,4.04103352,1647.8,1647.7,9.06906]
["bitfinex","ETHUSD",1744495100872,4.04103352,1647.8,1647.7,9.82216]
["bitfinex","ETHUSD",1744495101038,4.04103352,1647.8,1647.7,12.037192]
["bitfinex","ETHUSD",1744495101439,4.04103352,1647.8,1647.5,0.7531]
["bitfinex","ETHUSD",1744495101653,4.04103352,1647.8,1647.7,6.06906]
["bitfinex","ETHUSD",1744495103251,12.56708,1648.2,1647.7,12.13812]
["bitfinex","ETHUSD",1744495104695,6.49959,1648.2,1647.8,6.88096]
["bitfinex","ETHUSD",1744495104851,6.49959,1648.2,1647.8,8.175962]
["bitfinex","ETHUSD",1744495105300,6.49959,1648.2,1647.8,7.363662]
["bitfinex","ETHUSD",1744495105578,6.06883,1647.8,1647.4,12.04009]
["bitfinex","ETHUSD",1744495105745,6.06883,1647.8,1647.4,6.0701]
["bitfinex","ETHUSD",1744495105946,6.06912,1647.7,1647.3,14.1019246]
["bitfinex","ETHUSD",1744495106188,6.06912,1647.7,1647.3,20.1722146]
["bitfinex","ETHUSD",1744495106387,6.50177,1647.6,1647.2,5.96999]
["bitfinex","ETHUSD",1744495106548,6.0707,1647.3,1647.0,6.78229]
["bitfinex","ETHUSD",1744495106947,6.0707,1647.3,1647.0,0.8123]
["bitfinex","ETHUSD",1744495107142,6.07206,1646.9,1646.5,6.07333]
["bitfinex","ETHUSD",1744495107883,6.07334,1646.6,1646.2,6.89168]
["bitfinex","ETHUSD",1744495108175,6.07334,1646.6,1646.3,4.0]
["bitfinex","ETHUSD",1744495108375,6.07334,1646.6,1646.2,2.113743]
["bitfinex","ETHUSD",1744495108547,6.0735,1646.5,1646.2,2.113743]
["bitfinex","ETHUSD",1744495108979,6.07307,1646.7,1646.2,2.113743]
["bitfinex","ETHUSD",1744495109180,6.50449,1646.8,1646.4,6.07378]
["bitfinex","ETHUSD",1744495109481,12.57702,1646.8,1646.4,6.07378]
["bitfinex","ETHUSD",1744495110452,6.07285,1646.7,1646.3,6.07398]
["bitfinex","ETHUSD",1744495111584,6.50449,1646.8,1646.2,0.8171]
["bitfinex","ETHUSD",1744495111585,0.4321,1646.8,1646.2,0.8171]
["bitfinex","ETHUSD",1744495111759,6.50462,1646.8,1646.4,6.07367]
["bitfinex","ETHUSD",1744495113089,6.50462,1646.8,1646.4,12.1473]
["bitfinex","ETHUSD",1744495113284,6.50383,1647.0,1646.5,6.07315]
["bitfinex","ETHUSD",1744495113461,6.07173,1647.0,1646.6,6.87067]
["bitfinex","ETHUSD",1744495114795,6.07173,1647.0,1646.6,6.76967]
["bitfinex","ETHUSD",1744495115757,12.1437,1647.0,1646.6,6.76967]
["bitfinex","ETHUSD",1744495115957,12.32828,1647.1,1646.7,6.07251]
["bitfinex","ETHUSD",1744495116164,12.32828,1647.1,1646.7,12.14509]
["bitfinex","ETHUSD",1744495116488,6.07128,1647.1,1646.7,12.14509]
["bitfinex","ETHUSD",1744495117599,6.07128,1647.1,1646.7,6.07251]
["bitfinex","ETHUSD",1744495118602,6.07128,1647.1,1646.7,12.1451]
["bitfinex","ETHUSD",1744495120667,6.07128,1647.1,1646.8,6.07236]
["bitfinex","ETHUSD",1744495121513,6.07166,1647.0,1646.7,6.07251]
["bitfinex","ETHUSD",1744495121670,6.07128,1647.1,1646.7,6.07251]
["bitfinex","ETHUSD",1744495121869,13.400229,1647.1,1646.7,6.07251]
["bitfinex","ETHUSD",1744495123923,7.328709,1647.1,1646.7,6.07251]
["bitfinex","ETHUSD",1744495124742,13.400259,1647.1,1646.7,6.07251]
["bitfinex","ETHUSD",1744495126140,6.07208,1646.9,1646.6,0.7977]
["bitfinex","ETHUSD",1744495126327,6.07251,1646.8,1646.6,0.7977]
["bitfinex","ETHUSD",1744495127345,6.07251,1646.8,1646.3,6.07419]
["bitfinex","ETHUSD",1744495127346,7.286969,1646.8,1646.3,6.07419]
["bitfinex","ETHUSD",1744495127557,6.0732,1646.6,1646.3,3.8093]
["bitfinex","ETHUSD",1744495127708,6.07363,1646.5,1646.1,12.85421]
["bitfinex","ETHUSD",1744495127914,6.07363,1646.5,1646.1,6.77929]
["bitfinex","ETHUSD",1744495128219,6.07393,1646.4,1646.1,6.77929]
["bitfinex","ETHUSD",1744495128415,6.07427,1646.3,1646.0,6.259]
["bitfinex","ETHUSD",1744495128621,12.14876,1646.3,1646.0,6.259]
["bitfinex","ETHUSD",1744495128849,6.07463,1646.2,1645.9,0.8093]
["bitfinex","ETHUSD",1744495129139,12.14957,1646.2,1645.9,0.94498152]
["bitfinex","ETHUSD",1744495129649,6.07463,1646.2,1645.9,0.94498152]
["bitfinex","ETHUSD",1744495132519,6.07463,1646.2,1645.9,0.8093]
["bitfinex","ETHUSD",1744495135864,13.364397,1646.2,1645.9,0.8093]
["bitfinex","ETHUSD",1744495136632,7.289517,1646.2,1645.9,0.8093]
["bitfinex","ETHUSD",1744495137048,6.50567,1646.5,1645.9,0.8093]
["bitfinex","ETHUSD",1744495137250,12.33316,1646.6,1646.2,6.84691]
["bitfinex","ETHUSD",1744495137447,12.33316,1646.6,1646.5,6.07348]
["bitfinex","ETHUSD",1744495137448,6.26,1646.6,1646.5,6.07348]
["bitfinex","ETHUSD",1744495137643,1.214459,1646.8,1646.5,6.84598]
["bitfinex","ETHUSD",1744495137846,6.263,1646.9,1646.6,6.0731]
["bitfinex","ETHUSD",1744495138039,6.07164,1647.0,1646.6,6.07292]
["bitfinex","ETHUSD",1744495139053,12.14356,1647.0,1646.6,6.07292]
["bitfinex","ETHUSD",1744495139367,6.07164,1647.0,1646.6,12.14581]
["bitfinex","ETHUSD",1744495139747,6.07164,1647.0,1646.5,0.7725]
["bitfinex","ETHUSD",1744495140068,6.07164,1647.0,1646.6,6.07312]
["bitfinex","ETHUSD",1744495140701,6.07164,1647.0,1646.6,12.14604]
["bitfinex","ETHUSD",1744495140977,4.04103352,1647.4,1647.1,6.8435]
["bitfinex","ETHUSD",1744495141141,4.04103352,1647.4,1647.3,6.07053]
["bitfinex","ETHUSD",1744495141753,0.4321,1647.7,1647.4,6.07008]
["bitfinex","ETHUSD",1744495142078,18.39968,1647.8,1647.3,6.07053]
["bitfinex","ETHUSD",1744495142276,14.213878,1647.8,1647.4,6.07014]
["bitfinex","ETHUSD",1744495142496,6.06835,1647.9,1647.5,0.8155]
["bitfinex","ETHUSD",1744495142698,4.04103352,1648.1,1647.8,6.06841]
["bitfinex","ETHUSD",1744495142899,4.04103352,1648.1,1648.0,6.06796]
["bitfinex","ETHUSD",1744495143990,4.04103352,1648.1,1648.0,6.88346]
["bitfinex","ETHUSD",1744495144194,4.04103352,1648.1,1648.0,16.56752575]
["bitfinex","ETHUSD",1744495144380,4.04103352,1648.1,1648.0,12.85345]
["bitfinex","ETHUSD",1744495145047,0.02,1648.4,1648.0,18.92114]
["bitfinex","ETHUSD",1744495146475,0.02,1648.4,1648.0,12.85318]
["bitfinex","ETHUSD",1744495147048,0.02,1648.4,1648.0,18.92087]
["bitfinex","ETHUSD",1744495147259,0.02,1648.4,1648.0,20.812957]
["bitfinex","ETHUSD",1744495148063,0.02,1648.4,1648.1,6.06754]
["bitfinex","ETHUSD",1744495148765,0.02,1648.4,1648.1,6.06743]
["bitfinex","ETHUSD",1744495148971,0.02,1648.4,1648.3,6.06685]
["bitfinex","ETHUSD",1744495149173,0.02,1648.4,1648.3,6.88235]
["bitfinex","ETHUSD",1744495149362,0.02,1648.4,1648.3,0.8155]
["bitfinex","ETHUSD",1744495149976,0.02,1648.4,1648.3,4.503738]
["bitfinex","ETHUSD",1744495150155,0.02,1648.4,1648.3,10.570588]
["bitfinex","ETHUSD",1744495151383,0.02,1648.4,1648.3,0.8155]
["bitfinex","ETHUSD",1744495152280,0.02,1648.4,1648.1,8.96999]
["bitfinex","ETHUSD",1744495152585,6.08648,1648.4,1648.1,5.96999]
["bitfinex","ETHUSD",1744495154181,0.02,1648.4,1648.1,5.96999]
["bitfinex","ETHUSD",1744495154385,6.06701,1648.3,1648.0,0.7533]
["bitfinex","ETHUSD",1744495154693,6.06776,1648.1,1647.8,0.7533]
["bitfinex","ETHUSD",1744495154898,6.06961,1647.6,1647.2,6.82391]
["bitfinex","ETHUSD",1744495155198,6.0704,1647.4,1647.0,0.7533]
["bitfinex","ETHUSD",1744495155373,6.07065,1647.3,1647.0,0.7533]
["bitfinex","ETHUSD",1744495156198,6.07104,1647.2,1646.8,6.07229]
["bitfinex","ETHUSD",1744495156409,6.07148,1647.1,1646.7,0.7533]
["bitfinex","ETHUSD",1744495156694,6.50207,1647.5,1647.0,6.07141]
["bitfinex","ETHUSD",1744495156885,6.50207,1647.5,1647.0,12.1428]
["bitfinex","ETHUSD",1744495157084,6.06944,1647.6,1647.1,6.07125]
["bitfinex","ETHUSD",1744495157291,6.06944,1647.6,1647.2,6.87527]
["bitfinex","ETHUSD",1744495157594,12.75817,1647.7,1647.2,12.94594]
["bitfinex","ETHUSD",1744495157897,18.82753,1647.7,1647.2,14.240592]
["bitfinex","ETHUSD",1744495158085,6.06907,1647.7,1647.2,8.169922]
["bitfinex","ETHUSD",1744495158283,6.06945,1647.6,1647.2,2.099252]
["bitfinex","ETHUSD",1744495158503,6.06945,1647.6,1646.9,6.16407575]
["bitfinex","ETHUSD",1744495158504,6.07041,1647.4,1647.0,3.8046]
["bitfinex","ETHUSD",1744495158812,6.07076,1647.3,1646.8,13.13396]
["bitfinex","ETHUSD",1744495158961,6.07128,1647.1,1646.8,0.8046]
["bitfinex","ETHUSD",1744495163827,6.07054,1647.3,1646.8,6.87667]
["bitfinex","ETHUSD",1744495164136,12.14065,1647.4,1646.9,0.687667]
["bitfinex","ETHUSD",1744495164332,12.14065,1647.4,1646.9,12.14366]
["bitfinex","ETHUSD",1744495164533,12.34886,1647.5,1647.1,6.07119]
["bitfinex","ETHUSD",1744495164748,6.06973,1647.6,1647.2,6.07089]
["bitfinex","ETHUSD",1744495164881,12.78082,1647.8,1647.4,6.07014]
["bitfinex","ETHUSD",1744495165190,12.34872,1647.8,1647.4,12.14017]
["bitfinex","ETHUSD",1744495165381,12.34872,1647.8,1647.5,6.06979]
["bitfinex","ETHUSD",1744495165382,6.28,1647.8,1647.5,6.06979]
["bitfinex","ETHUSD",1744495166386,12.13694,1647.9,1647.5,6.06979]
["bitfinex","ETHUSD",1744495166580,12.34789,1648.1,1647.6,6.86437]
["bitfinex","ETHUSD",1744495166814,12.34776,1648.1,1647.7,6.06891]
["bitfinex","ETHUSD",1744495167015,12.34776,1648.1,1647.7,12.13779]
["bitfinex","ETHUSD",1744495167355,12.36685,1648.4,1647.9,6.0681]
["bitfinex","ETHUSD",1744495167546,12.36685,1648.4,1647.7,1.293299]
["bitfinex","ETHUSD",1744495167547,6.3,1648.4,1648.0,6.89813]
["bitfinex","ETHUSD",1744495167714,6.3,1648.4,1648.1,6.06741]
["bitfinex","ETHUSD",1744495167914,0.02,1648.4,1648.1,6.06741]
["bitfinex","ETHUSD",1744495168129,0.02,1648.4,1648.2,6.06705]
["bitfinex","ETHUSD",1744495168317,0.02,1648.4,1648.3,6.06685]
["bitfinex","ETHUSD",1744495169153,0.02,1648.4,1648.3,9.89725]
["bitfinex","ETHUSD",1744495170314,0.02,1648.4,1648.3,15.96725]
["bitfinex","ETHUSD",1744495170554,0.02,1648.4,1648.3,19.68132575]
["bitfinex","ETHUSD",1744495171634,0.02,1648.4,1648.3,13.61132575]
["bitfinex","ETHUSD",1744495171850,0.02,1648.4,1648.3,15.70050793]
["bitfinex","ETHUSD",1744495172554,0.02,1648.4,1648.3,15.15050793]
["bitfinex","ETHUSD",1744495172851,0.02,1648.4,1648.3,11.98643218]
["bitfinex","ETHUSD",1744495175355,0.02,1648.4,1648.3,18.05643218]
["bitfinex","ETHUSD",1744495175557,0.02,1648.4,1648.3,11.98958218]
["bitfinex","ETHUSD",1744495175845,0.02,1648.4,1648.3,15.13685]
["bitfinex","ETHUSD",1744495176045,0.02,1648.4,1648.3,6.07]
["bitfinex","ETHUSD",1744495179619,12.10199,1648.6,1648.3,6.07]
["bitfinex","ETHUSD",1744495181257,12.77376,1648.9,1648.0,6.06777]
["bitfinex","ETHUSD",1744495181258,6.06654,1648.4,1648.0,6.06777]
["bitfinex","ETHUSD",1744495182042,6.06654,1648.4,1648.0,12.1356]
["bitfinex","ETHUSD",1744495182242,6.06654,1648.4,1648.0,14.0599]
["bitfinex","ETHUSD",1744495182643,6.06654,1648.4,1648.0,7.99207]
["bitfinex","ETHUSD",1744495183144,12.13327,1648.4,1648.0,7.99207]
["bitfinex","ETHUSD",1744495183943,6.06654,1648.4,1648.0,7.99207]
["bitfinex","ETHUSD",1744495184656,6.06654,1648.4,1648.0,14.05985]
["bitfinex","ETHUSD",1744495184948,6.06654,1648.4,1647.9,7.56691501]
["bitfinex","ETHUSD",1744495184949,6.06741,1648.2,1647.9,0.8304]
["bitfinex","ETHUSD",1744495185554,6.06706,1648.3,1647.9,0.8304]
["bitfinex","ETHUSD",1744495185733,12.13418,1648.3,1647.9,6.8986]
["bitfinex","ETHUSD",1744495186061,6.06706,1648.3,1647.9,6.89857]
["bitfinex","ETHUSD",1744495186563,6.06735,1648.2,1647.9,0.8304]
["bitfinex","ETHUSD",1744495186760,6.06735,1648.2,1647.8,6.06869]
["bitfinex","ETHUSD",1744495186966,6.06735,1648.2,1647.8,7.4948299]
["bitfinex","ETHUSD",1744495187964,12.13492,1648.2,1647.8,7.4948299]
["bitfinex","ETHUSD",1744495188171,6.49988,1648.1,1647.6,6.06935]
["bitfinex","ETHUSD",1744495188479,6.06835,1647.9,1647.5,6.8457]
["bitfinex","ETHUSD",1744495188629,6.06888,1647.8,1647.4,12.34714]
["bitfinex","ETHUSD",1744495189135,6.50139,1647.7,1647.3,6.07047]
["bitfinex","ETHUSD",1744495189331,0.4321,1647.7,1647.1,7.0282]
["bitfinex","ETHUSD",1744495189540,6.06883,1647.8,1647.4,6.06993]
["bitfinex","ETHUSD",1744495189769,6.50074,1647.9,1647.2,6.52460829]
["bitfinex","ETHUSD",1744495189927,6.50074,1647.9,1647.5,6.06966]
["bitfinex","ETHUSD",1744495190323,0.4321,1647.5,1647.2,3.0]
["bitfinex","ETHUSD",1744495190567,0.4321,1647.5,1647.0,9.07163]
["bitfinex","ETHUSD",1744495190568,6.07022,1647.4,1647.0,9.07163]
["bitfinex","ETHUSD",1744495190762,6.07022,1647.4,1647.0,10.056413]
["bitfinex","ETHUSD",1744495191056,12.14069,1647.4,1647.0,10.056413]
["bitfinex","ETHUSD",1744495191769,6.07022,1647.4,1647.0,10.056413]
["bitfinex","ETHUSD",1744495192459,6.07022,1647.4,1647.0,16.127913]
["bitfinex","ETHUSD",1744495192661,6.07022,1647.4,1647.0,10.056283]
["bitfinex","ETHUSD",1744495192839,6.07022,1647.4,1647.1,0.88199058]
["bitfinex","ETHUSD",1744495193461,0.4321,1647.5,1646.9,6.84818]
["bitfinex","ETHUSD",1744495193661,6.07088,1647.3,1646.9,6.07198]
["bitfinex","ETHUSD",1744495193869,6.07096,1647.2,1646.8,12.32428]
["bitfinex","ETHUSD",1744495194373,0.4321,1647.1,1646.7,6.07274]
["bitfinex","ETHUSD",1744495194546,6.07168,1647.0,1646.7,6.1449596]
["bitfinex","ETHUSD",1744495195058,6.07225,1646.9,1646.5,12.32645]
["bitfinex","ETHUSD",1744495195259,6.07164,1647.0,1646.5,6.253]
["bitfinex","ETHUSD",1744495195459,6.07267,1646.8,1646.3,12.14821]
["bitfinex","ETHUSD",1744495195650,0.4321,1646.7,1646.3,12.14821]
["bitfinex","ETHUSD",1744495196249,0.4321,1646.7,1646.4,6.07383]
["bitfinex","ETHUSD",1744495196457,0.4321,1646.7,1646.4,7.288617]
["bitfinex","ETHUSD",1744495199971,0.4321,1646.7,1646.4,13.362337]
["bitfinex","ETHUSD",1744495200274,0.4321,1647.1,1646.7,6.07248]
["bitfinex","ETHUSD",1744495200478,0.4321,1647.3,1646.6,10.0769]
["bitfinex","ETHUSD",1744495200676,0.4321,1647.5,1647.2,6.07089]
["bitfinex","ETHUSD",1744495200971,0.4321,1647.7,1647.4,6.07002]
["bitfinex","ETHUSD",1744495201160,12.75544,1647.9,1647.5,6.0698]
["bitfinex","ETHUSD",1744495201469,10.10890352,1648.1,1647.7,6.06873]
["bitfinex","ETHUSD",1744495201470,10.54100352,1648.1,1647.7,6.06873]
["bitfinex","ETHUSD",1744495201775,4.47313352,1648.1,1647.7,6.06873]
["bitfinex","ETHUSD",1744495201979,4.47313352,1648.1,1647.8,6.06868]
["bitfinex","ETHUSD",1744495202139,4.04103352,1648.1,1647.9,6.06809]
["bitfinex","ETHUSD",1744495202345,4.04103352,1648.1,1647.9,12.13624]
["bitfinex","ETHUSD",1744495202973,12.56565,1648.4,1647.9,12.13624]
["bitfinex","ETHUSD",1744495203373,6.0669,1648.3,1647.9,6.06809]
["bitfinex","ETHUSD",1744495204689,6.50076,1647.9,1647.4,6.07008]
["bitfinex","ETHUSD",1744495204913,1.082176,1647.9,1647.0,6.85785]
["bitfinex","ETHUSD",1744495205191,12.57295,1647.4,1646.9,6.072]
["bitfinex","ETHUSD",1744495206087,12.57289,1647.4,1646.9,12.14374]
["bitfinex","ETHUSD",1744495206284,6.07053,1647.3,1646.8,6.255]
["bitfinex","ETHUSD",1744495206482,6.07143,1647.1,1646.7,6.07242]
["bitfinex","ETHUSD",1744495206795,6.07125,1647.2,1646.5,6.07342]
["bitfinex","ETHUSD",1744495206796,0.4321,1646.9,1646.5,6.07342]
["bitfinex","ETHUSD",1744495206974,0.4321,1646.9,1646.6,6.07281]
["bitfinex","ETHUSD",1744495207157,12.75802,1647.2,1646.6,6.07281]
["bitfinex","ETHUSD",1744495207489,6.255,1647.4,1647.0,6.07132]
["bitfinex","ETHUSD",1744495207649,0.4321,1647.5,1647.1,6.07098]
["bitfinex","ETHUSD",1744495207990,6.06947,1647.6,1647.2,12.14154]
["bitfinex","ETHUSD",1744495208189,6.06908,1647.7,1647.2,12.14154]
["bitfinex","ETHUSD",1744495208387,12.13847,1647.7,1647.2,6.07065]
["bitfinex","ETHUSD",1744495208565,6.06946,1647.6,1647.2,6.07065]
["bitfinex","ETHUSD",1744495209384,6.06908,1647.7,1647.3,6.0704]
["bitfinex","ETHUSD",1744495209590,12.7558,1647.8,1647.3,6.0704]
["bitfinex","ETHUSD",1744495209801,12.7558,1647.8,1647.3,6.07032]
["bitfinex","ETHUSD",1744495209956,6.06834,1647.9,1647.2,0.55]
["bitfinex","ETHUSD",1744495210264,6.06834,1647.9,1647.5,6.06957]
["bitfinex","ETHUSD",1744495211797,6.06834,1647.9,1647.5,12.13922]
["bitfinex","ETHUSD",1744495211987,6.06799,1648.0,1647.6,6.06936]
["bitfinex","ETHUSD",1744495212170,6.06799,1648.0,1647.6,6.0692]
["bitfinex","ETHUSD",1744495212374,12.75576,1648.1,1647.7,6.06905]
["bitfinex","ETHUSD",1744495212885,12.32366,1648.1,1647.7,6.06905]
["bitfinex","ETHUSD",1744495213090,6.49896,1648.3,1647.7,1.293115]
["bitfinex","ETHUSD",1744495213393,6.06795,1648.1,1647.6,6.86218]
["bitfinex","ETHUSD",1744495213706,6.06795,1648.1,1647.7,6.06889]
["bitfinex","ETHUSD",1744495213993,6.06785,1648.1,1647.6,12.93139]
["bitfinex","ETHUSD",1744495214203,6.06725,1648.2,1647.7,7.362039]
["bitfinex","ETHUSD",1744495214378,6.06725,1648.2,1647.8,12.13718]
["bitfinex","ETHUSD",1744495214579,6.49899,1648.3,1647.9,6.06829]
["bitfinex","ETHUSD",1744495214758,12.56614,1648.3,1647.9,6.06829]
["bitfinex","ETHUSD",1744495214963,6.06722,1648.2,1647.9,6.06829]
["bitfinex","ETHUSD",1744495215212,6.49899,1648.3,1647.9,7.28197]
["bitfinex","ETHUSD",1744495217819,6.06613,1648.5,1648.2,6.06709]
["bitfinex","ETHUSD",1744495218114,6.06613,1648.5,1648.1,12.13503]
["bitfinex","ETHUSD",1744495218316,6.49817,1648.6,1648.2,6.06718]
["bitfinex","ETHUSD",1744495218603,12.31947,1648.7,1648.3,12.740008]
["bitfinex","ETHUSD",1744495218804,0.4321,1648.9,1648.4,6.06648]
["bitfinex","ETHUSD",1744495218970,6.06431,1649.0,1648.7,6.06537]
["bitfinex","ETHUSD",1744495219404,12.31823,1649.1,1648.7,6.06537]
["bitfinex","ETHUSD",1744495220182,12.31823,1649.1,1648.6,6.81658]
["bitfinex","ETHUSD",1744495220183,6.06447,1649.0,1648.6,6.81658]
["bitfinex","ETHUSD",1744495220383,6.0647,1648.9,1648.6,8.104848]
["bitfinex","ETHUSD",1744495223001,12.12911,1649.0,1648.6,8.104848]
["bitfinex","ETHUSD",1744495223208,6.06447,1649.0,1648.6,8.104848]
["bitfinex","ETHUSD",1744495224286,12.31793,1649.1,1648.6,8.104848]
["bitfinex","ETHUSD",1744495224611,12.31793,1649.1,1648.7,6.06508]
["bitfinex","ETHUSD",1744495224817,12.31793,1649.1,1648.8,0.606508]
["bitfinex","ETHUSD",1744495225119,6.06355,1649.2,1648.8,12.736308]
["bitfinex","ETHUSD",1744495225316,0.02,1649.4,1649.0,6.84221]
["bitfinex","ETHUSD",1744495225488,6.08289,1649.4,1649.0,6.84221]
["bitfinex","ETHUSD",1744495226015,6.06389,1649.2,1648.8,10.449498]
["bitfinex","ETHUSD",1744495226177,6.06389,1649.2,1648.9,1.0449498]
["bitfinex","ETHUSD",1744495226379,6.06318,1649.3,1648.9,7.1095098]
["bitfinex","ETHUSD",1744495226921,12.1266,1649.3,1648.9,7.1095098]
["bitfinex","ETHUSD",1744495227083,6.06318,1649.3,1648.9,7.1095098]
["bitfinex","ETHUSD",1744495227719,4.81318,1649.3,1648.9,7.1095098]
["bitfinex","ETHUSD",1744495227918,6.08284,1649.4,1649.1,6.06378]
["bitfinex","ETHUSD",1744495227919,0.02,1649.4,1649.1,6.06378]
["bitfinex","ETHUSD",1744495228124,0.02,1649.4,1649.1,6.06374]
["bitfinex","ETHUSD",1744495228422,0.02,1649.4,1649.1,6.06372]
["bitfinex","ETHUSD",1744495228616,0.02,1649.4,1649.3,6.06317]
["bitfinex","ETHUSD",1744495229026,0.02,1649.4,1649.3,9.06317]
["bitfinex","ETHUSD",1744495229222,0.02,1649.4,1649.3,2.282071]
["bitfinex","ETHUSD",1744495229422,6.06333,1649.3,1649.0,1.48035098]
["bitfinex","ETHUSD",1744495229942,6.06376,1649.2,1649.0,0.7694]
["bitfinex","ETHUSD",1744495230220,12.12755,1649.2,1648.9,1.0449498]
["bitfinex","ETHUSD",1744495230406,6.06392,1649.1,1648.9,1.0449498]
["bitfinex","ETHUSD",1744495233422,6.06392,1649.1,1648.8,13.09339]
["bitfinex","ETHUSD",1744495234960,6.06392,1649.1,1648.8,7.0284]
["bitfinex","ETHUSD",1744495238134,6.06376,1649.2,1648.8,13.09331]
["bitfinex","ETHUSD",1744495238516,6.06321,1649.3,1648.9,6.06462]
["bitfinex","ETHUSD",1744495238702,6.06321,1649.3,1648.9,6.06445]
["bitfinex","ETHUSD",1744495238903,6.0829,1649.4,1649.0,6.670555]
["bitfinex","ETHUSD",1744495239545,6.0829,1649.4,1649.0,12.734625]
["bitfinex","ETHUSD",1744495239850,0.02,1649.4,1649.1,6.06386]
["bitfinex","ETHUSD",1744495240017,0.02,1649.4,1649.2,0.7694]
["bitfinex","ETHUSD",1744495240222,0.02,1649.4,1649.2,6.83294]
["bitfinex","ETHUSD",1744495240423,0.02,1649.4,1649.3,6.746464]
["bitfinex","ETHUSD",1744495240610,0.02,1649.4,1649.3,9.746464]
["bitfinex","ETHUSD",1744495241013,0.02,1649.4,1649.3,10.515864]
["bitfinex","ETHUSD",1744495241251,0.02,1649.4,1649.3,11.51891037]
["bitfinex","ETHUSD",1744495242652,0.02,1649.4,1649.3,15.51891037]
["bitfinex","ETHUSD",1744495242854,0.02,1649.4,1649.3,18.67056208]
["bitfinex","ETHUSD",1744495243061,6.05987,1650.2,1649.9,6.06076]
["bitfinex","ETHUSD",1744495243233,6.06114,1649.9,1649.6,0.7694]
["bitfinex","ETHUSD",1744495243419,6.0595,1650.3,1649.3,11.515824]
["bitfinex","ETHUSD",1744495243420,6.06134,1649.8,1649.3,11.515824]
["bitfinex","ETHUSD",1744495243626,6.06191,1649.7,1649.3,11.515824]
["bitfinex","ETHUSD",1744495243848,6.06281,1649.4,1649.3,4.0]
["bitfinex","ETHUSD",1744495244155,6.06322,1649.3,1649.0,0.606445]
["bitfinex","ETHUSD",1744495244455,6.06358,1649.2,1649.1,4.0]
["bitfinex","ETHUSD",1744495245257,6.06391,1649.1,1649.0,4.0]
["bitfinex","ETHUSD",1744495245552,6.06391,1649.1,1648.9,3.7694]
["bitfinex","ETHUSD",1744495246961,6.06391,1649.1,1648.8,6.257]
["bitfinex","ETHUSD",1744495246962,6.06451,1649.0,1648.8,6.257]
["bitfinex","ETHUSD",1744495247260,1.058551,1649.0,1648.2,6.87028]
["bitfinex","ETHUSD",1744495247472,6.06501,1648.8,1648.3,4.0]
["bitfinex","ETHUSD",1744495247758,6.06648,1648.4,1648.3,4.0]
["bitfinex","ETHUSD",1744495248335,6.5183,1648.5,1648.3,4.0]
["bitfinex","ETHUSD",1744495248563,6.0662,1648.5,1648.3,4.0]
["bitfinex","ETHUSD",1744495248780,12.13165,1648.6,1648.3,4.0]
["bitfinex","ETHUSD",1744495248928,6.06576,1648.6,1648.3,0.4]
["bitfinex","ETHUSD",1744495249133,6.06545,1648.7,1648.2,6.06707]
["bitfinex","ETHUSD",1744495249369,6.06545,1648.7,1648.2,12.13414]
["bitfinex","ETHUSD",1744495249554,6.06545,1648.7,1648.3,6.06672]
["bitfinex","ETHUSD",1744495251676,12.7742,1648.8,1648.4,6.06632]
["bitfinex","ETHUSD",1744495252182,12.3221,1648.8,1648.4,6.06632]
["bitfinex","ETHUSD",1744495252492,12.3221,1648.8,1648.4,7.279612]
["bitfinex","ETHUSD",1744495253179,12.3221,1648.8,1648.4,8.073412]
["bitfinex","ETHUSD",1744495253552,6.51644,1649.0,1648.5,6.06592]
["bitfinex","ETHUSD",1744495253757,6.51644,1649.0,1648.6,6.06565]
["bitfinex","ETHUSD",1744495254285,12.58101,1649.0,1648.6,6.06565]
["bitfinex","ETHUSD",1744495254475,6.51644,1649.0,1648.6,6.06565]
["bitfinex","ETHUSD",1744495255545,12.58104,1649.0,1648.6,6.06565]
["bitfinex","ETHUSD",1744495255779,6.51655,1649.0,1648.6,6.06554]
["bitfinex","ETHUSD",1744495255983,64.31201,1649.1,1648.7,6.06536]
["bitfinex","ETHUSD",1744495256149,70.37617,1649.1,1648.7,6.06536]
["bitfinex","ETHUSD",1744495256353,12.30901,1649.1,1648.7,6.06536]
["bitfinex","ETHUSD",1744495257586,6.51532,1649.3,1648.9,6.06451]
["bitfinex","ETHUSD",1744495257759,12.57884,1649.3,1649.0,0.606451]
["bitfinex","ETHUSD",1744495257965,12.12674,1649.3,1648.9,6.06451]
["bitfinex","ETHUSD",1744495258988,6.06407,1649.1,1648.8,0.7797]
["bitfinex","ETHUSD",1744495259151,6.06436,1649.0,1648.7,6.06534]
["bitfinex","ETHUSD",1744495259952,0.4521,1649.0,1648.5,6.06611]
["bitfinex","ETHUSD",1744495260155,6.06484,1648.9,1648.5,6.06611]
["bitfinex","ETHUSD",1744495260379,6.06484,1648.9,1648.5,7.4006942]
["bitfinex","ETHUSD",1744495264599,6.06484,1648.9,1648.5,13.4666042]
["bitfinex","ETHUSD",1744495264902,6.06484,1648.9,1648.6,6.06569]
["bitfinex","ETHUSD",1744495265106,6.06562,1648.7,1648.3,16.09236]
["bitfinex","ETHUSD",1744495265407,6.06562,1648.7,1648.3,18.308313]
["bitfinex","ETHUSD",1744495266496,12.13123,1648.7,1648.3,18.308313]
["bitfinex","ETHUSD",1744495267979,6.5164,1649.0,1648.3,0.7797]
["bitfinex","ETHUSD",1744495268177,6.06745,1648.2,1647.8,6.82163]
["bitfinex","ETHUSD",1744495268473,6.06745,1648.2,1647.7,6.06906]
["bitfinex","ETHUSD",1744495268474,6.06774,1648.1,1647.7,6.06906]
["bitfinex","ETHUSD",1744495268677,6.06774,1648.1,1647.7,12.13793]
["bitfinex","ETHUSD",1744495268997,6.06801,1648.0,1647.6,6.82238]
["bitfinex","ETHUSD",1744495269196,12.13621,1648.0,1647.8,0.13691303]
["bitfinex","ETHUSD",1744495269508,12.13621,1648.0,1647.7,0.13799301]
["bitfinex","ETHUSD",1744495269509,6.06869,1647.8,1647.7,0.13799301]
["bitfinex","ETHUSD",1744495269672,6.06869,1647.8,1647.2,6.246]
["bitfinex","ETHUSD",1744495269673,6.06947,1647.6,1647.2,6.246]
["bitfinex","ETHUSD",1744495269879,0.4521,1647.8,1647.1,6.84424]
["bitfinex","ETHUSD",1744495269880,6.07034,1647.4,1647.1,0.02]
["bitfinex","ETHUSD",1744495270078,6.07034,1647.4,1647.1,4.02]
["bitfinex","ETHUSD",1744495270079,12.14075,1647.4,1647.1,4.02]
["bitfinex","ETHUSD",1744495270619,6.07034,1647.4,1647.1,4.02]
["bitfinex","ETHUSD",1744495271169,6.07034,1647.4,1647.1,0.02]
["bitfinex","ETHUSD",1744495272705,12.1408,1647.4,1647.1,0.02]
["bitfinex","ETHUSD",1744495273273,6.07034,1647.4,1647.1,0.02]
["bitfinex","ETHUSD",1744495274313,12.14079,1647.4,1647.1,0.02]
["bitfinex","ETHUSD",1744495274473,6.07034,1647.4,1647.1,0.02]
["bitfinex","ETHUSD",1744495274671,6.0709,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744495274875,9.0709,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744495275076,6.52295,1647.3,1647.1,0.02]
["bitfinex","ETHUSD",1744495275277,6.248,1647.4,1647.1,0.02]
["bitfinex","ETHUSD",1744495275599,6.248,1647.4,1647.1,6.09125]
["bitfinex","ETHUSD",1744495275807,6.06897,1647.8,1647.2,6.07055]
["bitfinex","ETHUSD",1744495276003,6.52045,1647.9,1647.5,6.06968]
["bitfinex","ETHUSD",1744495276171,0.4521,1647.9,1647.6,6.06942]
["bitfinex","ETHUSD",1744495276915,6.52043,1647.9,1647.5,6.06968]
["bitfinex","ETHUSD",1744495277214,6.52045,1647.9,1647.5,6.06964]
["bitfinex","ETHUSD",1744495277507,12.58908,1647.9,1647.5,6.06964]
["bitfinex","ETHUSD",1744495278315,6.52045,1647.9,1647.5,6.06964]
["bitfinex","ETHUSD",1744495280815,12.58907,1647.9,1647.5,6.06964]
["bitfinex","ETHUSD",1744495281017,6.52045,1647.9,1647.5,6.06964]
["bitfinex","ETHUSD",1744495283436,12.58907,1647.9,1647.5,6.06964]
["bitfinex","ETHUSD",1744495284567,6.0687,1647.8,1647.5,6.06964]
["bitfinex","ETHUSD",1744495285155,6.52045,1647.9,1647.5,6.06964]
["bitfinex","ETHUSD",1744495285317,6.52045,1647.9,1647.5,13.432639]
["bitfinex","ETHUSD",1744495285513,6.52045,1647.9,1647.5,7.362999]
["bitfinex","ETHUSD",1744495285708,6.52045,1647.9,1647.5,13.432609]
["bitfinex","ETHUSD",1744495285904,6.52045,1647.9,1647.5,7.362999]
["bitfinex","ETHUSD",1744495285905,6.0687,1647.8,1647.5,7.362999]
["bitfinex","ETHUSD",1744495289251,6.0687,1647.8,1647.5,6.06961]
["bitfinex","ETHUSD",1744495291855,6.52045,1647.9,1647.5,6.06961]
["bitfinex","ETHUSD",1744495292014,6.52045,1647.9,1647.6,6.06928]
["bitfinex","ETHUSD",1744495292750,6.248,1648.1,1647.8,6.06841]
["bitfinex","ETHUSD",1744495292917,6.06687,1648.3,1647.8,0.606841]
["bitfinex","ETHUSD",1744495293114,6.51969,1648.1,1647.4,6.06983]
["bitfinex","ETHUSD",1744495293455,12.13783,1647.8,1647.4,6.06983]
["bitfinex","ETHUSD",1744495293620,12.1379,1647.8,1647.4,6.06983]
["bitfinex","ETHUSD",1744495293831,6.06919,1647.7,1647.4,6.06983]
["bitfinex","ETHUSD",1744495294032,12.59064,1647.7,1647.3,6.88762]
["bitfinex","ETHUSD",1744495294355,6.06957,1647.6,1647.3,4.609362]
["bitfinex","ETHUSD",1744495294833,6.52129,1647.7,1647.3,10.679882]
["bitfinex","ETHUSD",1744495295035,6.52129,1647.7,1647.3,16.750202]
["bitfinex","ETHUSD",1744495295723,0.4521,1647.7,1647.4,6.07002]
["bitfinex","ETHUSD",1744495296635,6.52116,1647.7,1647.4,6.07002]
["bitfinex","ETHUSD",1744495297462,0.4521,1647.7,1647.4,12.14005]
["bitfinex","ETHUSD",1744495297772,0.4521,1647.7,1647.4,7.7449902]
["bitfinex","ETHUSD",1744495298563,6.52047,1647.9,1647.4,7.7449202]
["bitfinex","ETHUSD",1744495298863,12.58912,1647.9,1647.5,6.06967]
["bitfinex","ETHUSD",1744495299049,6.06872,1647.8,1647.5,6.06967]
["bitfinex","ETHUSD",1744495299757,6.52047,1647.9,1647.6,6.06937]
["bitfinex","ETHUSD",1744495300639,6.6581,1648.1,1647.7,6.06892]
["bitfinex","ETHUSD",1744495300835,12.72587,1648.1,1647.7,6.06892]
["bitfinex","ETHUSD",1744495301159,6.206,1648.1,1647.9,6.06815]
["bitfinex","ETHUSD",1744495301376,6.51914,1648.3,1647.9,12.824895]
["bitfinex","ETHUSD",1744495301740,6.51914,1648.3,1648.0,6.06795]
["bitfinex","ETHUSD",1744495302075,0.4521,1648.3,1648.0,12.13576]
["bitfinex","ETHUSD",1744495302280,0.4521,1648.3,1648.0,6.06781]
["bitfinex","ETHUSD",1744495303174,6.06665,1648.4,1647.9,0.688545]
["bitfinex","ETHUSD",1744495303382,12.13338,1648.4,1648.0,6.0678]
["bitfinex","ETHUSD",1744495303536,58.7091,1648.5,1648.2,6.0672]
["bitfinex","ETHUSD",1744495303742,6.06578,1648.6,1648.2,6.0672]
["bitfinex","ETHUSD",1744495303946,0.4521,1648.7,1648.3,6.06667]
["bitfinex","ETHUSD",1744495304151,6.5171,1648.9,1648.5,6.06585]
["bitfinex","ETHUSD",1744495304353,0.4521,1648.9,1648.6,6.06574]
["bitfinex","ETHUSD",1744495304548,16.31085672,1649.0,1648.6,12.13128]
["bitfinex","ETHUSD",1744495304749,10.24653672,1649.0,1648.7,6.83618]
["bitfinex","ETHUSD",1744495305158,10.24653672,1649.0,1648.7,12.90135]
["bitfinex","ETHUSD",1744495305355,4.04053672,1649.0,1648.8,6.06478]
["bitfinex","ETHUSD",1744495306188,6.06358,1649.2,1648.8,6.06478]
["bitfinex","ETHUSD",1744495306555,6.06358,1649.2,1648.8,13.419695]
["bitfinex","ETHUSD",1744495306885,6.06358,1649.2,1648.8,7.354855]
["bitfinex","ETHUSD",1744495308292,16.76183672,1649.3,1648.8,1.290075]
["bitfinex","ETHUSD",1744495308594,16.76183672,1649.3,1649.0,6.06426]
["bitfinex","ETHUSD",1744495308770,16.30973672,1649.3,1649.0,6.06426]
["bitfinex","ETHUSD",1744495309100,4.04053672,1649.3,1649.0,12.12831]
["bitfinex","ETHUSD",1744495309261,4.04053672,1649.3,1649.0,12.12813]
["bitfinex","ETHUSD",1744495310192,4.04053672,1649.3,1649.1,6.06385]
["bitfinex","ETHUSD",1744495310374,4.04053672,1649.3,1649.1,7.27664]
["bitfinex","ETHUSD",1744495311498,4.04053672,1649.3,1649.2,8.8353785]
["bitfinex","ETHUSD",1744495311799,12.12302,1649.8,1649.3,9.06288]
["bitfinex","ETHUSD",1744495311958,6.06137,1649.8,1649.4,6.06278]
["bitfinex","ETHUSD",1744495312461,6.06137,1649.8,1649.4,7.575346]
["bitfinex","ETHUSD",1744495315105,6.51309,1649.9,1649.5,6.06238]
["bitfinex","ETHUSD",1744495315780,6.06061,1650.0,1649.6,0.8095]
["bitfinex","ETHUSD",1744495316617,6.51237,1650.1,1649.6,6.87135]
["bitfinex","ETHUSD",1744495316815,6.0606,1650.0,1649.7,0.687135]
["bitfinex","ETHUSD",1744495317398,6.06099,1649.9,1649.7,0.687135]
["bitfinex","ETHUSD",1744495317720,6.0606,1650.0,1649.6,6.87153]
["bitfinex","ETHUSD",1744495318416,6.51236,1650.1,1649.7,6.0617]
["bitfinex","ETHUSD",1744495318620,6.06026,1650.1,1649.7,12.12315]
["bitfinex","ETHUSD",1744495318914,12.11916,1650.3,1649.9,6.06072]
["bitfinex","ETHUSD",1744495319136,6.05953,1650.3,1649.9,6.06072]
["bitfinex","ETHUSD",1744495319412,6.05953,1650.3,1649.9,7.272925]
["bitfinex","ETHUSD",1744495321015,6.05989,1650.2,1649.9,7.272925]
["bitfinex","ETHUSD",1744495323032,6.05953,1650.3,1649.9,7.272925]
["bitfinex","ETHUSD",1744495323243,12.11933,1650.3,1649.9,7.272925]
["bitfinex","ETHUSD",1744495325038,6.05989,1650.2,1649.9,7.272925]
["bitfinex","ETHUSD",1744495326630,6.05989,1650.2,1649.9,1.212205]
["bitfinex","ETHUSD",1744495326799,6.05953,1650.3,1650.0,6.06053]
["bitfinex","ETHUSD",1744495327005,12.11924,1650.3,1649.9,8.027175]
["bitfinex","ETHUSD",1744495327195,6.05953,1650.3,1649.9,8.027175]
["bitfinex","ETHUSD",1744495327523,12.11929,1650.3,1650.0,0.8027175]
["bitfinex","ETHUSD",1744495327819,6.05953,1650.3,1650.0,0.8027175]
["bitfinex","ETHUSD",1744495328020,12.12014,1650.2,1650.0,0.8027175]
["bitfinex","ETHUSD",1744495328232,12.12014,1650.2,1649.9,1.966505]
["bitfinex","ETHUSD",1744495328397,6.05999,1650.2,1649.9,1.966505]
["bitfinex","ETHUSD",1744495328599,6.0595,1650.3,1649.7,0.7543]
["bitfinex","ETHUSD",1744495328928,6.06134,1649.8,1649.6,6.12]
["bitfinex","ETHUSD",1744495333227,6.06134,1649.8,1649.5,6.81669]
["bitfinex","ETHUSD",1744495333547,6.06036,1650.1,1649.5,9.81673]
["bitfinex","ETHUSD",1744495333722,6.06036,1650.1,1649.8,6.06125]
["bitfinex","ETHUSD",1744495333901,6.06036,1650.1,1649.8,7.273514]
["bitfinex","ETHUSD",1744495334101,6.06036,1650.1,1649.8,8.106414]
["bitfinex","ETHUSD",1744495339435,6.05953,1650.3,1649.8,2.045164]
["bitfinex","ETHUSD",1744495339633,6.05953,1650.3,1650.0,6.06059]
["bitfinex","ETHUSD",1744495339932,6.07919,1650.4,1650.0,6.06059]
["bitfinex","ETHUSD",1744495340151,0.02,1650.4,1650.1,12.94413]
["bitfinex","ETHUSD",1744495340336,0.02,1650.4,1650.1,6.88401]
["bitfinex","ETHUSD",1744495341840,0.02,1650.4,1650.2,6.05985]
["bitfinex","ETHUSD",1744495342143,0.02,1650.4,1650.2,7.19988147]
["bitfinex","ETHUSD",1744495343043,0.02,1650.4,1650.3,6.0595]
["bitfinex","ETHUSD",1744495343341,0.02,1650.4,1650.3,9.8288]
["bitfinex","ETHUSD",1744495343541,0.02,1650.4,1650.3,16.4418]
["bitfinex","ETHUSD",1744495345326,0.02,1650.4,1650.3,20.4418]
["bitfinex","ETHUSD",1744495345531,0.02,1650.4,1650.3,23.52774109]
["bitfinex","ETHUSD",1744495352549,0.4009766,1651.2,1650.4,0.7972]
["bitfinex","ETHUSD",1744495352717,0.4009766,1651.2,1651.1,6.05656]
["bitfinex","ETHUSD",1744495352918,0.4009766,1651.2,1651.1,12.12656]
["bitfinex","ETHUSD",1744495353148,0.4009766,1651.2,1651.1,14.024614]
["bitfinex","ETHUSD",1744495353355,0.4009766,1651.2,1651.1,16.78928947]
["bitfinex","ETHUSD",1744495353521,0.4009766,1651.2,1651.1,21.13648947]
["bitfinex","ETHUSD",1744495353739,0.05,1651.4,1651.3,7.40303]
["bitfinex","ETHUSD",1744495353936,0.05,1651.4,1651.3,23.63928894]
["bitfinex","ETHUSD",1744495354136,0.05,1651.4,1651.3,26.94461347]
["bitfinex","ETHUSD",1744495354451,0.05,1651.4,1651.3,5.443108]
["bitfinex","ETHUSD",1744495354770,0.05,1651.4,1651.3,2.443108]
["bitfinex","ETHUSD",1744495355060,6.05671,1651.1,1650.8,9.8672]
["bitfinex","ETHUSD",1744495355363,0.5021,1651.4,1651.1,6.05651]
["bitfinex","ETHUSD",1744495355560,0.05,1651.4,1651.3,6.05583]
["bitfinex","ETHUSD",1744495355729,0.05,1651.4,1651.3,14.89050547]
["bitfinex","ETHUSD",1744495355929,0.05,1651.4,1651.3,16.98517402]
["bitfinex","ETHUSD",1744495356126,0.05,1651.4,1650.8,6.07]
["bitfinex","ETHUSD",1744495356334,6.05657,1651.1,1650.8,6.07]
["bitfinex","ETHUSD",1744495356527,6.05696,1651.0,1650.6,8.83467547]
["bitfinex","ETHUSD",1744495356880,0.05,1651.4,1651.3,6.05583]
["bitfinex","ETHUSD",1744495357469,6.0566,1651.1,1650.9,6.07]
["bitfinex","ETHUSD",1744495357699,0.65087,1651.1,1650.6,6.52334661]
["bitfinex","ETHUSD",1744495357983,6.05803,1650.7,1650.5,6.06]
["bitfinex","ETHUSD",1744495358135,6.05899,1650.5,1650.2,6.06]
["bitfinex","ETHUSD",1744495358330,0.4521,1650.8,1650.6,6.05822]
["bitfinex","ETHUSD",1744495358542,6.05842,1650.6,1650.3,2.76467547]
["bitfinex","ETHUSD",1744495358764,6.05969,1650.3,1649.9,3.56187547]
["bitfinex","ETHUSD",1744495358941,6.06001,1650.2,1649.9,2.76467547]
["bitfinex","ETHUSD",1744495359628,0.4521,1650.4,1649.9,2.76467547]
["bitfinex","ETHUSD",1744495359833,0.4521,1650.6,1650.3,6.05947]
["bitfinex","ETHUSD",1744495360142,6.05981,1650.3,1649.8,14.88586547]
["bitfinex","ETHUSD",1744495360335,0.4521,1650.2,1649.8,10.99912802]
["bitfinex","ETHUSD",1744495360533,6.05836,1650.7,1650.3,6.05934]
["bitfinex","ETHUSD",1744495360534,0.4521,1650.7,1650.3,6.05934]
["bitfinex","ETHUSD",1744495360759,0.4521,1650.7,1650.4,6.05907]
["bitfinex","ETHUSD",1744495360946,0.4521,1650.9,1650.6,6.05831]
["bitfinex","ETHUSD",1744495361146,12.5687,1651.1,1650.7,6.05799]
["bitfinex","ETHUSD",1744495361338,12.56555,1651.1,1650.7,6.05799]
["bitfinex","ETHUSD",1744495361537,6.05693,1651.0,1650.3,3.0]
["bitfinex","ETHUSD",1744495361735,0.4521,1650.8,1649.9,6.85797]
["bitfinex","ETHUSD",1744495361940,0.4521,1650.4,1649.9,0.7972]
["bitfinex","ETHUSD",1744495362152,0.4521,1650.6,1650.0,3.0]
["bitfinex","ETHUSD",1744495362447,6.50944,1650.9,1650.5,6.05877]
["bitfinex","ETHUSD",1744495362647,1.708765,1650.9,1650.2,6.05984]
["bitfinex","ETHUSD",1744495362856,1.708765,1650.9,1650.0,6.06]
["bitfinex","ETHUSD",1744495362857,12.11872,1650.4,1650.0,6.0604]
["bitfinex","ETHUSD",1744495363377,6.06022,1650.2,1649.7,19.21451]
["bitfinex","ETHUSD",1744495363579,6.51034,1650.7,1650.2,6.82847]
["bitfinex","ETHUSD",1744495363743,0.4521,1650.5,1649.7,0.7687]
["bitfinex","ETHUSD",1744495363943,0.4521,1650.5,1650.2,6.05982]
["bitfinex","ETHUSD",1744495364184,0.4521,1650.5,1650.3,6.0595]
["bitfinex","ETHUSD",1744495364878,0.4521,1650.5,1650.2,6.05982]
["bitfinex","ETHUSD",1744495365075,0.4521,1650.5,1650.2,7.348692]
["bitfinex","ETHUSD",1744495365278,6.06006,1650.2,1649.8,6.8387]
["bitfinex","ETHUSD",1744495365479,6.51117,1650.5,1650.1,6.06004]
["bitfinex","ETHUSD",1744495365848,0.4521,1650.8,1650.4,6.05895]
["bitfinex","ETHUSD",1744495366064,0.4521,1650.8,1650.4,0.605895]
["bitfinex","ETHUSD",1744495366296,6.51123,1650.4,1650.3,6.07]
["bitfinex","ETHUSD",1744495366518,6.51123,1650.4,1650.0,12.89925]
["bitfinex","ETHUSD",1744495366647,6.51123,1650.4,1649.9,6.07]
["bitfinex","ETHUSD",1744495366648,0.4521,1650.4,1649.9,6.07]
["bitfinex","ETHUSD",1744495366850,6.51076,1650.6,1650.1,6.06008]
["bitfinex","ETHUSD",1744495367079,6.51076,1650.6,1650.1,6.666088]
["bitfinex","ETHUSD",1744495367958,6.51076,1650.6,1650.2,6.05985]
["bitfinex","ETHUSD",1744495369670,6.05879,1650.5,1650.1,6.666088]
["bitfinex","ETHUSD",1744495369866,6.05918,1650.4,1650.0,6.82928]
["bitfinex","ETHUSD",1744495370072,6.51169,1650.3,1649.6,6.06206]
["bitfinex","ETHUSD",1744495370396,6.51169,1650.3,1649.5,6.8568]
["bitfinex","ETHUSD",1744495370397,6.06192,1649.7,1649.5,6.07]
["bitfinex","ETHUSD",1744495370550,0.4521,1650.2,1649.9,6.06075]
["bitfinex","ETHUSD",1744495370756,6.06092,1650.0,1649.7,6.07]
["bitfinex","ETHUSD",1744495371068,6.06202,1649.7,1649.2,12.91334]
["bitfinex","ETHUSD",1744495371388,6.06202,1649.7,1649.2,6.85]
["bitfinex","ETHUSD",1744495372284,6.0625,1649.5,1649.1,6.07]
["bitfinex","ETHUSD",1744495372583,0.4521,1649.6,1649.1,6.85401]
["bitfinex","ETHUSD",1744495372820,6.06262,1649.5,1649.2,0.685401]
["bitfinex","ETHUSD",1744495373088,6.06244,1649.5,1649.0,6.324]
["bitfinex","ETHUSD",1744495373262,0.4521,1649.6,1649.1,6.06359]
["bitfinex","ETHUSD",1744495373263,6.7771,1649.6,1649.1,6.06359]
["bitfinex","ETHUSD",1744495373469,6.06283,1649.4,1649.0,6.06427]
["bitfinex","ETHUSD",1744495376189,12.1259,1649.4,1649.0,6.06427]
["bitfinex","ETHUSD",1744495376489,6.06283,1649.4,1649.0,6.06427]
["bitfinex","ETHUSD",1744495376699,6.06283,1649.4,1649.1,0.606427]
["bitfinex","ETHUSD",1744495376884,12.83922,1649.6,1649.1,6.670067]
["bitfinex","ETHUSD",1744495377086,6.06248,1649.5,1649.1,6.670067]
["bitfinex","ETHUSD",1744495377289,12.1252,1649.5,1649.1,6.670067]
["bitfinex","ETHUSD",1744495377969,6.06248,1649.5,1649.1,6.670067]
["bitfinex","ETHUSD",1744495378772,0.4521,1649.6,1649.3,6.06302]
["bitfinex","ETHUSD",1744495378968,0.4521,1649.6,1649.2,6.7370067]
["bitfinex","ETHUSD",1744495379178,6.06299,1649.4,1649.2,6.07]
["bitfinex","ETHUSD",1744495379882,6.06317,1649.3,1649.2,6.07]
["bitfinex","ETHUSD",1744495380065,0.4521,1649.3,1649.2,6.07]
["bitfinex","ETHUSD",1744495380397,12.57736,1649.5,1649.2,6.07]
["bitfinex","ETHUSD",1744495380598,6.06285,1649.4,1649.2,6.07]
["bitfinex","ETHUSD",1744495380897,0.4521,1649.2,1648.8,12.13491]
["bitfinex","ETHUSD",1744495381099,0.606285,1649.3,1648.0,5.00013737]
["bitfinex","ETHUSD",1744495381100,6.06515,1648.8,1648.3,6.8477]
["bitfinex","ETHUSD",1744495381306,6.06542,1648.7,1648.3,12.91436]
["bitfinex","ETHUSD",1744495381604,12.13109,1648.7,1648.4,1.291436]
["bitfinex","ETHUSD",1744495381801,12.13109,1648.7,1648.3,6.06666]
["bitfinex","ETHUSD",1744495382001,6.06577,1648.6,1648.2,18.46414]
["bitfinex","ETHUSD",1744495382176,6.06577,1648.6,1648.2,12.397]
["bitfinex","ETHUSD",1744495382177,6.06628,1648.5,1648.2,12.397]
["bitfinex","ETHUSD",1744495382384,6.06628,1648.5,1648.2,6.327]
["bitfinex","ETHUSD",1744495383480,0.4521,1648.8,1648.2,10.27373397]
["bitfinex","ETHUSD",1744495383685,0.4521,1649.0,1648.6,6.06574]
["bitfinex","ETHUSD",1744495383894,0.4521,1649.0,1648.7,6.06519]
["bitfinex","ETHUSD",1744495384072,6.51554,1649.3,1648.8,6.06469]
["bitfinex","ETHUSD",1744495384269,0.4521,1649.3,1648.9,6.06435]
["bitfinex","ETHUSD",1744495384568,6.51458,1649.5,1649.1,6.06376]
["bitfinex","ETHUSD",1744495384771,6.06385,1649.2,1648.8,12.13499]
["bitfinex","ETHUSD",1744495384985,6.06385,1649.2,1648.8,18.19998]
["bitfinex","ETHUSD",1744495385787,12.12772,1649.2,1648.8,12.13499]
["bitfinex","ETHUSD",1744495385993,6.51618,1649.1,1648.8,6.07]
["bitfinex","ETHUSD",1744495386169,6.51618,1649.1,1648.7,12.13536]
["bitfinex","ETHUSD",1744495386373,6.51618,1649.1,1648.7,14.968388]
["bitfinex","ETHUSD",1744495386801,6.06321,1649.3,1648.7,8.903028]
["bitfinex","ETHUSD",1744495387003,6.51479,1649.5,1649.0,6.06406]
["bitfinex","ETHUSD",1744495387206,6.06312,1649.4,1649.0,6.06406]
["bitfinex","ETHUSD",1744495387704,6.06413,1649.1,1648.7,14.968138]
["bitfinex","ETHUSD",1744495387907,0.4521,1649.1,1648.5,6.07]
["bitfinex","ETHUSD",1744495388096,6.06562,1648.7,1648.3,7.8703034]
["bitfinex","ETHUSD",1744495388407,6.51642,1649.0,1648.6,6.06551]
["bitfinex","ETHUSD",1744495388706,12.58103,1649.0,1648.6,6.0655]
["bitfinex","ETHUSD",1744495388900,6.06478,1648.9,1648.4,6.06613]
["bitfinex","ETHUSD",1744495389208,6.06524,1648.8,1648.4,12.13247]
["bitfinex","ETHUSD",1744495389408,0.4521,1648.9,1648.2,3.0]
["bitfinex","ETHUSD",1744495389707,6.06445,1649.0,1648.6,6.06573]
["bitfinex","ETHUSD",1744495389914,6.51603,1649.1,1648.7,6.06537]
["bitfinex","ETHUSD",1744495390077,6.51603,1649.1,1648.7,7.27831]
["bitfinex","ETHUSD",1744495390280,0.4521,1649.1,1648.8,12.12983]
["bitfinex","ETHUSD",1744495390478,6.06441,1649.0,1648.6,6.06573]
["bitfinex","ETHUSD",1744495390808,6.06358,1649.2,1648.8,6.06492]
["bitfinex","ETHUSD",1744495391112,6.5155,1649.3,1648.9,6.06445]
["bitfinex","ETHUSD",1744495391411,12.57895,1649.3,1648.9,6.06445]
["bitfinex","ETHUSD",1744495392209,6.06362,1649.2,1648.9,6.06445]
["bitfinex","ETHUSD",1744495392410,6.06393,1649.1,1648.8,6.06492]
["bitfinex","ETHUSD",1744495392917,6.06362,1649.2,1648.8,6.06492]
["bitfinex","ETHUSD",1744495393312,0.4521,1649.3,1648.8,6.07]
["bitfinex","ETHUSD",1744495393513,6.51458,1649.5,1649.1,6.06362]
["bitfinex","ETHUSD",1744495393686,0.4521,1649.5,1649.2,6.0634]
["bitfinex","ETHUSD",1744495393885,6.06208,1649.6,1649.2,12.12671]
["bitfinex","ETHUSD",1744495394385,6.06208,1649.6,1649.2,6.06331]
["bitfinex","ETHUSD",1744495394585,6.06208,1649.6,1649.2,7.276028]
["bitfinex","ETHUSD",1744495395114,6.06208,1649.6,1649.2,13.339338]
["bitfinex","ETHUSD",1744495395418,19.14782,1649.7,1649.3,6.06314]
["bitfinex","ETHUSD",1744495395709,13.08583,1649.7,1649.4,6.06272]
["bitfinex","ETHUSD",1744495396310,7.0241,1649.7,1649.2,1.212718]
["bitfinex","ETHUSD",1744495396617,12.12544,1649.5,1649.1,6.06388]
["bitfinex","ETHUSD",1744495397512,6.06324,1649.3,1649.0,6.8463]
["bitfinex","ETHUSD",1744495397679,1.15451,1649.7,1649.1,6.8225]
["bitfinex","ETHUSD",1744495397885,12.63347,1649.8,1649.4,12.12539]
["bitfinex","ETHUSD",1744495398119,12.63347,1649.8,1649.4,6.0626]
["bitfinex","ETHUSD",1744495398713,0.4521,1649.9,1649.5,6.06233]
["bitfinex","ETHUSD",1744495398885,0.4521,1649.9,1649.4,7.282573]
["bitfinex","ETHUSD",1744495399084,6.0616,1649.8,1649.4,13.345253]
["bitfinex","ETHUSD",1744495399421,12.1232,1649.8,1649.4,13.345253]
["bitfinex","ETHUSD",1744495399914,6.06173,1649.7,1649.4,7.282573]
["bitfinex","ETHUSD",1744495402869,6.06136,1649.8,1649.4,7.282573]
["bitfinex","ETHUSD",1744495402991,0.4521,1649.9,1649.6,6.06187]
["bitfinex","ETHUSD",1744495403186,6.06064,1650.0,1649.6,6.06187]
["bitfinex","ETHUSD",1744495404014,6.06064,1650.0,1649.7,6.06165]
["bitfinex","ETHUSD",1744495405096,6.572,1650.1,1649.9,6.06095]
["bitfinex","ETHUSD",1744495405505,6.51198,1650.2,1649.9,6.06095]
["bitfinex","ETHUSD",1744495406203,6.51198,1650.2,1649.8,12.12242]
["bitfinex","ETHUSD",1744495406409,6.51198,1650.2,1649.9,6.06095]
["bitfinex","ETHUSD",1744495407007,0.4521,1650.2,1649.7,6.07]
["bitfinex","ETHUSD",1744495407197,6.06083,1650.0,1649.7,6.07]
["bitfinex","ETHUSD",1744495407796,12.12166,1650.0,1649.7,6.07]
["bitfinex","ETHUSD",1744495410109,12.12166,1650.0,1649.6,12.90854]
["bitfinex","ETHUSD",1744495411632,6.06103,1649.9,1649.6,12.90854]
["bitfinex","ETHUSD",1744495411799,6.06103,1649.9,1649.6,12.13194]
["bitfinex","ETHUSD",1744495412331,6.06103,1649.9,1649.6,14.2038123]
["bitfinex","ETHUSD",1744495413633,6.06103,1649.9,1649.6,12.13194]
["bitfinex","ETHUSD",1744495415444,0.4521,1650.2,1649.9,6.06085]
["bitfinex","ETHUSD",1744495415608,0.4521,1650.5,1650.3,6.0595]
["bitfinex","ETHUSD",1744495415808,0.4521,1650.5,1649.9,6.07]
["bitfinex","ETHUSD",1744495416139,6.5121,1650.2,1649.9,6.07]
["bitfinex","ETHUSD",1744495417016,6.5121,1650.2,1649.9,12.13095]
["bitfinex","ETHUSD",1744495417234,0.4521,1650.2,1649.9,6.07]
["bitfinex","ETHUSD",1744495417413,0.4521,1650.4,1650.1,6.06011]
["bitfinex","ETHUSD",1744495417939,6.05879,1650.5,1650.2,6.05986]
["bitfinex","ETHUSD",1744495418112,6.51054,1650.6,1650.2,12.91082]
["bitfinex","ETHUSD",1744495418313,12.56919,1650.6,1650.2,8.142042]
["bitfinex","ETHUSD",1744495418712,6.51054,1650.6,1650.2,8.142042]
["bitfinex","ETHUSD",1744495420109,6.05953,1650.3,1650.0,0.7913]
["bitfinex","ETHUSD",1744495420731,6.05953,1650.3,1650.0,6.85188]
["bitfinex","ETHUSD",1744495425517,6.05953,1650.3,1650.0,0.7913]
["bitfinex","ETHUSD",1744495428851,6.05953,1650.3,1650.0,6.85183]
["bitfinex","ETHUSD",1744495429354,12.11928,1650.3,1650.0,0.7913]
["bitfinex","ETHUSD",1744495429556,12.11928,1650.3,1649.9,6.07]
["bitfinex","ETHUSD",1744495429557,0.4521,1650.2,1649.9,6.07]
["bitfinex","ETHUSD",1744495429853,6.06059,1650.1,1649.9,6.07]
["bitfinex","ETHUSD",1744495430016,12.12112,1650.1,1649.7,6.06166]
["bitfinex","ETHUSD",1744495430221,12.12112,1650.1,1649.8,4.0]
["bitfinex","ETHUSD",1744495430636,6.06053,1650.1,1649.7,6.06166]
["bitfinex","ETHUSD",1744495430956,6.06053,1650.1,1649.7,14.323977]
["bitfinex","ETHUSD",1744495431360,6.06053,1650.1,1649.7,8.262317]
["bitfinex","ETHUSD",1744495431735,12.121,1650.1,1649.7,8.262317]
["bitfinex","ETHUSD",1744495432258,6.06047,1650.1,1649.7,8.262317]
["bitfinex","ETHUSD",1744495432456,6.51197,1650.2,1649.8,6.06117]
["bitfinex","ETHUSD",1744495432629,6.0587,1650.6,1650.2,6.05985]
["bitfinex","ETHUSD",1744495432829,6.05877,1650.5,1650.2,6.05985]
["bitfinex","ETHUSD",1744495433052,0.4521,1650.7,1650.2,6.07]
["bitfinex","ETHUSD",1744495433255,58.50444,1650.9,1650.2,12.12979]
["bitfinex","ETHUSD",1744495433441,6.05881,1650.5,1650.2,12.12979]
["bitfinex","ETHUSD",1744495433643,6.05881,1650.5,1650.2,14.025787]
["bitfinex","ETHUSD",1744495433848,0.4521,1650.5,1650.1,0.77]
["bitfinex","ETHUSD",1744495434047,6.06016,1650.2,1649.9,6.8305]
["bitfinex","ETHUSD",1744495434353,6.06016,1650.2,1649.9,0.7605]
["bitfinex","ETHUSD",1744495434862,6.06025,1650.1,1649.9,0.7605]
["bitfinex","ETHUSD",1744495435164,6.06016,1650.2,1649.9,0.7605]
["bitfinex","ETHUSD",1744495435564,12.12027,1650.2,1649.9,0.7605]
["bitfinex","ETHUSD",1744495435731,12.12027,1650.2,1649.8,6.07]
["bitfinex","ETHUSD",1744495435732,6.06025,1650.1,1649.8,6.07]
["bitfinex","ETHUSD",1744495435931,6.06062,1650.0,1649.8,6.07]
["bitfinex","ETHUSD",1744495437840,6.51197,1650.2,1649.8,12.13132]
["bitfinex","ETHUSD",1744495438040,6.05987,1650.2,1649.8,18.19248]
["bitfinex","ETHUSD",1744495438229,6.05987,1650.2,1649.8,20.8774107]
["bitfinex","ETHUSD",1744495439731,6.05987,1650.2,1649.9,0.7626]
["bitfinex","ETHUSD",1744495441263,0.4521,1650.1,1649.5,0.7626]
["bitfinex","ETHUSD",1744495441469,6.06207,1649.7,1649.3,12.88874]
["bitfinex","ETHUSD",1744495441685,6.51266,1650.1,1649.4,5.288874]
["bitfinex","ETHUSD",1744495441830,12.57323,1650.1,1649.7,6.06158]
["bitfinex","ETHUSD",1744495442163,6.06064,1650.0,1649.7,6.06158]
["bitfinex","ETHUSD",1744495442737,6.06064,1650.0,1649.6,18.19412]
["bitfinex","ETHUSD",1744495442959,6.06064,1650.0,1649.6,12.13206]
["bitfinex","ETHUSD",1744495443368,12.12146,1650.0,1649.6,12.13206]
["bitfinex","ETHUSD",1744495443569,12.12146,1650.0,1649.7,1.213206]
["bitfinex","ETHUSD",1744495445073,0.4521,1650.1,1649.7,1.213206]
["bitfinex","ETHUSD",1744495445367,6.06026,1650.1,1649.9,0.8146]
["bitfinex","ETHUSD",1744495449285,6.05974,1650.3,1649.9,0.8146]
["bitfinex","ETHUSD",1744495449466,6.9091,1650.5,1649.9,1.50216]
["bitfinex","ETHUSD",1744495449467,6.06053,1650.1,1649.9,1.50216]
["bitfinex","ETHUSD",1744495449676,6.06053,1650.1,1649.7,14.146926]
["bitfinex","ETHUSD",1744495450283,6.0595,1650.3,1649.9,6.06064]
["bitfinex","ETHUSD",1744495450477,12.11926,1650.3,1649.9,6.06064]
["bitfinex","ETHUSD",1744495452594,6.457,1650.5,1650.1,6.06007]
["bitfinex","ETHUSD",1744495452595,6.05884,1650.5,1650.1,6.06007]
["bitfinex","ETHUSD",1744495452889,12.11954,1650.3,1650.0,0.8282]
["bitfinex","ETHUSD",1744495455683,6.0606,1650.0,1649.9,6.07]
["bitfinex","ETHUSD",1744495455878,6.06113,1649.9,1649.7,0.8282]
["bitfinex","ETHUSD",1744495456084,6.06113,1649.9,1649.8,0.79]
["bitfinex","ETHUSD",1744495457210,6.06113,1649.9,1649.5,12.96046]
["bitfinex","ETHUSD",1744495457375,12.12241,1649.9,1649.6,2.086046]
["bitfinex","ETHUSD",1744495457581,6.06136,1649.8,1649.6,2.086046]
["bitfinex","ETHUSD",1744495458432,6.06136,1649.8,1649.6,0.79]
["bitfinex","ETHUSD",1744495458433,6.0617,1649.7,1649.6,0.79]
["bitfinex","ETHUSD",1744495458889,6.5138,1649.7,1649.6,0.79]
["bitfinex","ETHUSD",1744495459092,9.5138,1649.7,1649.6,0.79]
["bitfinex","ETHUSD",1744495459317,9.5138,1649.7,1648.9,8.82809646]
["bitfinex","ETHUSD",1744495459318,6.06429,1649.0,1648.8,0.8111]
["bitfinex","ETHUSD",1744495459516,6.670719,1649.0,1648.6,12.94683]
["bitfinex","ETHUSD",1744495459706,6.06429,1649.0,1648.6,12.94683]
["bitfinex","ETHUSD",1744495460102,6.06391,1649.1,1648.6,0.8111]
["bitfinex","ETHUSD",1744495460306,6.06522,1648.8,1648.5,7.69186594]
["bitfinex","ETHUSD",1744495460490,6.06543,1648.7,1648.5,7.69186594]
["bitfinex","ETHUSD",1744495461614,6.06575,1648.6,1648.5,7.69186594]
["bitfinex","ETHUSD",1744495461812,6.00519,1648.6,1648.5,7.69186594]
["bitfinex","ETHUSD",1744495462383,6.00519,1648.6,1648.2,13.21831]
["bitfinex","ETHUSD",1744495462585,0.4521,1648.9,1648.5,6.06595]
["bitfinex","ETHUSD",1744495462820,6.06421,1649.1,1648.6,6.06556]
["bitfinex","ETHUSD",1744495462983,6.0643,1649.0,1648.6,6.06556]
["bitfinex","ETHUSD",1744495463184,6.0643,1649.0,1648.6,7.278727]
["bitfinex","ETHUSD",1744495464222,12.12885,1649.0,1648.6,7.278727]
["bitfinex","ETHUSD",1744495464991,6.0643,1649.0,1648.6,7.278727]
["bitfinex","ETHUSD",1744495465515,6.0643,1649.0,1648.6,13.344327]
["bitfinex","ETHUSD",1744495465822,6.51574,1649.2,1648.8,6.83796]
["bitfinex","ETHUSD",1744495466789,12.57955,1649.2,1648.8,6.83796]
["bitfinex","ETHUSD",1744495467420,6.342,1649.3,1648.9,6.0645]
["bitfinex","ETHUSD",1744495467590,6.06341,1649.3,1648.9,12.13461]
["bitfinex","ETHUSD",1744495467788,6.06357,1649.2,1648.9,12.13461]
["bitfinex","ETHUSD",1744495468099,12.12685,1649.3,1648.9,12.13461]
["bitfinex","ETHUSD",1744495468292,12.12685,1649.3,1648.9,14.4609004]
["bitfinex","ETHUSD",1744495468899,6.06428,1649.0,1648.6,6.83862]
["bitfinex","ETHUSD",1744495469087,6.06428,1649.0,1648.7,4.0]
["bitfinex","ETHUSD",1744495469491,6.06317,1649.3,1648.7,4.0]
["bitfinex","ETHUSD",1744495469492,6.06354,1649.2,1648.8,6.06485]
["bitfinex","ETHUSD",1744495470848,6.06456,1649.0,1648.7,4.0]
["bitfinex","ETHUSD",1744495471138,12.12912,1649.0,1648.7,4.0]
["bitfinex","ETHUSD",1744495471442,12.12912,1649.0,1648.6,6.83871]
["bitfinex","ETHUSD",1744495471602,6.06396,1649.1,1648.6,8.736091]
["bitfinex","ETHUSD",1744495471806,6.06396,1649.1,1648.7,6.06521]
["bitfinex","ETHUSD",1744495472234,6.06357,1649.2,1648.8,6.06483]
["bitfinex","ETHUSD",1744495472403,12.12735,1649.2,1648.8,6.06483]
["bitfinex","ETHUSD",1744495472603,6.06357,1649.2,1648.8,6.06483]
["bitfinex","ETHUSD",1744495473636,12.1274,1649.2,1648.8,6.06483]
["bitfinex","ETHUSD",1744495473835,6.06428,1649.0,1648.5,6.07]
["bitfinex","ETHUSD",1744495474035,6.06428,1649.0,1648.2,0.773]
["bitfinex","ETHUSD",1744495474036,6.06677,1648.4,1648.2,0.773]
["bitfinex","ETHUSD",1744495474254,6.343,1648.6,1648.1,6.08734]
["bitfinex","ETHUSD",1744495474455,6.06652,1648.4,1648.1,0.02]
["bitfinex","ETHUSD",1744495474746,12.13324,1648.4,1648.1,0.02]
["bitfinex","ETHUSD",1744495474927,6.06652,1648.4,1648.1,4.02]
["bitfinex","ETHUSD",1744495475114,6.06652,1648.4,1648.1,0.02]
["bitfinex","ETHUSD",1744495475719,6.06616,1648.5,1648.1,6.08757]
["bitfinex","ETHUSD",1744495475917,7.913654,1648.5,1648.1,6.08757]
["bitfinex","ETHUSD",1744495476452,0.4521,1648.9,1648.2,0.773]
["bitfinex","ETHUSD",1744495476748,12.13068,1648.8,1648.3,12.13325]
["bitfinex","ETHUSD",1744495476949,6.0654,1648.7,1648.3,12.13325]
["bitfinex","ETHUSD",1744495477246,6.06614,1648.5,1648.2,12.91021]
["bitfinex","ETHUSD",1744495477449,6.06666,1648.4,1648.1,0.02]
["bitfinex","ETHUSD",1744495477751,6.067,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744495477947,6.673274,1648.4,1648.1,0.02]
["bitfinex","ETHUSD",1744495478157,6.343,1648.7,1648.1,0.02]
["bitfinex","ETHUSD",1744495478158,6.06587,1648.6,1648.2,6.06722]
["bitfinex","ETHUSD",1744495478766,12.13186,1648.6,1648.2,6.06722]
["bitfinex","ETHUSD",1744495479728,1.892696,1648.6,1648.1,0.02]
["bitfinex","ETHUSD",1744495479927,6.06688,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744495484556,6.06677,1648.4,1648.1,0.02]
["bitfinex","ETHUSD",1744495484761,12.13355,1648.4,1648.1,0.02]
["bitfinex","ETHUSD",1744495484961,6.06677,1648.4,1648.1,0.02]
["bitfinex","ETHUSD",1744495485151,6.06615,1648.5,1648.1,6.08749]
["bitfinex","ETHUSD",1744495485677,6.06577,1648.6,1648.2,6.06717]
["bitfinex","ETHUSD",1744495485975,6.06577,1648.6,1648.3,0.8216]
["bitfinex","ETHUSD",1744495486346,6.06612,1648.5,1648.3,0.8216]
["bitfinex","ETHUSD",1744495491287,6.06672,1648.4,1648.1,0.8266]
["bitfinex","ETHUSD",1744495491455,6.06672,1648.4,1648.1,0.02]
["bitfinex","ETHUSD",1744495491652,6.673662,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744495492586,6.06699,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744495493907,12.86061,1648.7,1648.2,6.06685]
["bitfinex","ETHUSD",1744495494061,12.13032,1648.8,1648.4,6.06646]
["bitfinex","ETHUSD",1744495494259,6.06541,1648.7,1648.4,6.06646]
["bitfinex","ETHUSD",1744495494454,6.06541,1648.7,1648.3,6.83105]
["bitfinex","ETHUSD",1744495494655,3.4521,1648.9,1648.3,1.289823]
["bitfinex","ETHUSD",1744495494854,0.4521,1648.8,1648.1,0.7842]
["bitfinex","ETHUSD",1744495495083,6.06687,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744495497757,6.06624,1648.5,1648.1,6.08751]
["bitfinex","ETHUSD",1744495497969,6.06649,1648.4,1648.1,0.02]
["bitfinex","ETHUSD",1744495498261,12.85497,1648.6,1648.1,0.02]
["bitfinex","ETHUSD",1744495498457,6.06628,1648.5,1648.2,0.7887]
["bitfinex","ETHUSD",1744495498689,6.06662,1648.4,1648.2,0.7887]
["bitfinex","ETHUSD",1744495500390,6.06628,1648.5,1648.2,0.7887]
["bitfinex","ETHUSD",1744495500555,12.13164,1648.6,1648.2,6.85592]
["bitfinex","ETHUSD",1744495500892,12.40204,1648.8,1648.4,6.06626]
["bitfinex","ETHUSD",1744495501064,12.40204,1648.8,1648.4,12.13259]
["bitfinex","ETHUSD",1744495501387,12.40204,1648.8,1648.5,6.85478]
["bitfinex","ETHUSD",1744495502168,52.005,1649.1,1648.7,6.06511]
["bitfinex","ETHUSD",1744495502373,13.83738,1649.2,1648.8,6.85358]
["bitfinex","ETHUSD",1744495502574,1.383738,1649.1,1648.6,6.07]
["bitfinex","ETHUSD",1744495502760,6.06538,1648.7,1648.6,6.07]
["bitfinex","ETHUSD",1744495502965,6.06538,1648.7,1648.4,6.8587]
["bitfinex","ETHUSD",1744495503271,6.06538,1648.7,1648.4,0.7887]
["bitfinex","ETHUSD",1744495504979,6.338,1649.0,1648.7,6.06513]
["bitfinex","ETHUSD",1744495505161,6.51564,1649.2,1648.6,12.13129]
["bitfinex","ETHUSD",1744495505362,6.0641,1649.1,1648.7,6.82655]
["bitfinex","ETHUSD",1744495506086,12.12902,1649.0,1648.7,0.7614]
["bitfinex","ETHUSD",1744495506670,6.06517,1648.8,1648.5,0.7614]
["bitfinex","ETHUSD",1744495508195,6.066,1648.6,1648.2,16.98445053]
["bitfinex","ETHUSD",1744495508405,6.06661,1648.4,1648.3,4.0]
["bitfinex","ETHUSD",1744495508708,6.06539,1648.7,1648.3,6.06671]
["bitfinex","ETHUSD",1744495508889,12.13094,1648.7,1648.3,6.06671]
["bitfinex","ETHUSD",1744495509197,6.06539,1648.7,1648.3,6.06671]
["bitfinex","ETHUSD",1744495509799,12.40175,1648.9,1648.5,0.7832]
["bitfinex","ETHUSD",1744495509968,12.40175,1648.9,1648.5,6.84917]
["bitfinex","ETHUSD",1744495511116,6.06557,1648.7,1648.3,12.92003]
["bitfinex","ETHUSD",1744495511286,6.06511,1648.8,1648.3,6.8532]
["bitfinex","ETHUSD",1744495511592,6.06511,1648.8,1648.4,6.06625]
["bitfinex","ETHUSD",1744495512472,6.06511,1648.8,1648.4,7.964877]
["bitfinex","ETHUSD",1744495512672,6.06589,1648.6,1648.3,6.8532]
["bitfinex","ETHUSD",1744495515604,6.06589,1648.6,1648.3,0.7832]
["bitfinex","ETHUSD",1744495517206,12.13188,1648.6,1648.3,0.7832]
["bitfinex","ETHUSD",1744495517508,6.06589,1648.6,1648.3,0.7832]
["bitfinex","ETHUSD",1744495517911,12.13187,1648.6,1648.3,0.7832]
["bitfinex","ETHUSD",1744495518106,6.06632,1648.5,1648.3,0.7832]
["bitfinex","ETHUSD",1744495518411,6.06701,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744495518709,6.51862,1648.4,1648.1,6.08755]
["bitfinex","ETHUSD",1744495518912,6.06652,1648.4,1648.1,0.02]
["bitfinex","ETHUSD",1744495519681,6.06722,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744495523335,10.06932,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744495523536,11.728149,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744495524201,27.639838,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744495524407,19.928964,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744495524600,11.728149,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744495524997,19.832647,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744495526332,19.559164,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744495526515,11.728149,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744495532519,16.134783,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744495535453,11.728149,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744495535636,26.973371,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744495535949,23.329089,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744495536132,19.166579,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744495539942,25.549579,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744495540127,19.166579,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744495540462,14.659616,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744495542656,11.728149,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744495542857,14.086049,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744495543052,12.42722,1648.2,1648.1,0.80701]
["bitfinex","ETHUSD",1744495543750,12.42722,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744495546759,18.74691153,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744495547363,15.42722,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744495565686,4.04053672,1648.6,1648.2,0.7922]
["bitfinex","ETHUSD",1744495565888,16.17232672,1648.6,1648.2,0.7922]
["bitfinex","ETHUSD",1744495566089,6.06612,1648.5,1648.2,0.685978]
["bitfinex","ETHUSD",1744495566390,10.10631672,1648.6,1648.3,0.7922]
["bitfinex","ETHUSD",1744495567360,4.04053672,1648.6,1648.3,0.7922]
["bitfinex","ETHUSD",1744495567595,4.04053672,1648.6,1648.5,0.8235]
["bitfinex","ETHUSD",1744495568083,4.04053672,1648.6,1648.5,6.88962]
["bitfinex","ETHUSD",1744495568284,4.04053672,1648.6,1648.5,8.185229]
["bitfinex","ETHUSD",1744495568657,4.04053672,1648.6,1648.5,2.119109]
["bitfinex","ETHUSD",1744495568989,4.04053672,1648.6,1648.5,0.8235]
["bitfinex","ETHUSD",1744495569189,6.06538,1648.7,1648.5,0.8235]
["bitfinex","ETHUSD",1744495570684,12.13101,1648.7,1648.5,0.8235]
["bitfinex","ETHUSD",1744495570890,6.06538,1648.7,1648.5,0.8235]
["bitfinex","ETHUSD",1744495572392,12.32528,1649.0,1648.6,6.06574]
["bitfinex","ETHUSD",1744495572583,6.261,1649.0,1648.7,0.7817]
["bitfinex","ETHUSD",1744495573890,6.261,1649.0,1648.7,6.84706]
["bitfinex","ETHUSD",1744495574091,6.261,1649.0,1648.7,6.06536]
["bitfinex","ETHUSD",1744495574294,6.261,1649.0,1648.8,0.7817]
["bitfinex","ETHUSD",1744495574900,12.32218,1649.3,1648.9,0.7817]
["bitfinex","ETHUSD",1744495575107,12.32218,1649.3,1648.9,6.84634]
["bitfinex","ETHUSD",1744495575890,6.259,1649.3,1649.0,0.7817]
["bitfinex","ETHUSD",1744495576078,6.06244,1649.5,1649.1,6.84557]
["bitfinex","ETHUSD",1744495576277,6.06244,1649.5,1649.2,0.7817]
["bitfinex","ETHUSD",1744495576483,19.13117825,1649.7,1649.2,0.7817]
["bitfinex","ETHUSD",1744495576484,13.06922825,1649.7,1649.2,0.7817]
["bitfinex","ETHUSD",1744495576681,13.06922825,1649.7,1649.0,0.684616]
["bitfinex","ETHUSD",1744495576682,6.06317,1649.3,1648.8,6.84669]
["bitfinex","ETHUSD",1744495576896,6.06367,1649.2,1648.8,0.7817]
["bitfinex","ETHUSD",1744495577207,6.06394,1649.1,1648.8,2.073374]
["bitfinex","ETHUSD",1744495577704,12.12745,1649.2,1648.8,8.138384]
["bitfinex","ETHUSD",1744495579434,6.06395,1649.1,1648.8,2.073374]
["bitfinex","ETHUSD",1744495579612,6.06354,1649.2,1648.8,0.7817]
["bitfinex","ETHUSD",1744495579770,6.06464,1648.9,1648.8,0.7817]
["bitfinex","ETHUSD",1744495580694,12.2563,1649.3,1648.9,6.06463]
["bitfinex","ETHUSD",1744495581034,12.2563,1649.3,1649.0,0.7842]
["bitfinex","ETHUSD",1744495581335,6.06373,1649.2,1649.0,0.7842]
["bitfinex","ETHUSD",1744495581487,12.12762,1649.2,1649.0,0.7842]
["bitfinex","ETHUSD",1744495581693,6.06373,1649.2,1649.0,0.7842]
["bitfinex","ETHUSD",1744495582818,14.088134,1649.3,1649.0,0.7842]
["bitfinex","ETHUSD",1744495583633,20.151574,1649.3,1649.0,0.7842]
["bitfinex","ETHUSD",1744495584897,6.193,1649.3,1649.0,0.7842]
["bitfinex","ETHUSD",1744495585098,6.192,1649.5,1649.3,0.7842]
["bitfinex","ETHUSD",1744495587055,8.83066153,1649.9,1649.3,0.7842]
["bitfinex","ETHUSD",1744495587352,8.83066153,1649.9,1648.9,9.06455]
["bitfinex","ETHUSD",1744495587353,18.31421,1649.9,1649.6,0.7842]
["bitfinex","ETHUSD",1744495587497,6.0617,1649.7,1649.4,0.7842]
["bitfinex","ETHUSD",1744495587698,6.06316,1649.4,1649.2,0.7842]
["bitfinex","ETHUSD",1744495587941,6.06317,1649.3,1649.2,0.7842]
["bitfinex","ETHUSD",1744495588099,12.12658,1649.3,1649.0,0.7842]
["bitfinex","ETHUSD",1744495588318,12.12668,1649.3,1649.0,0.7842]
["bitfinex","ETHUSD",1744495589065,6.06317,1649.3,1649.0,0.7842]
["bitfinex","ETHUSD",1744495589363,6.06207,1649.6,1649.2,6.06347]
["bitfinex","ETHUSD",1744495589551,12.25407,1649.6,1649.2,6.06347]
["bitfinex","ETHUSD",1744495589746,6.192,1649.6,1649.1,0.7842]
["bitfinex","ETHUSD",1744495589945,6.06354,1649.2,1649.1,0.7842]
["bitfinex","ETHUSD",1744495590264,6.0634,1649.3,1649.1,0.7842]
["bitfinex","ETHUSD",1744495590431,6.06354,1649.2,1649.1,0.7842]
["bitfinex","ETHUSD",1744495591379,6.06354,1649.2,1648.8,6.06497]
["bitfinex","ETHUSD",1744495591380,6.06451,1649.0,1648.8,0.7842]
["bitfinex","ETHUSD",1744495591532,6.06464,1648.9,1648.8,0.7842]
["bitfinex","ETHUSD",1744495592175,6.06464,1648.9,1648.6,0.7842]
["bitfinex","ETHUSD",1744495592380,6.06538,1648.7,1648.6,0.7842]
["bitfinex","ETHUSD",1744495594328,0.4521,1648.9,1648.6,0.7842]
["bitfinex","ETHUSD",1744495594329,6.06467,1648.9,1648.6,0.7842]
["bitfinex","ETHUSD",1744495595889,6.06404,1649.1,1648.6,1.469207]
["bitfinex","ETHUSD",1744495596090,6.06443,1649.0,1648.6,6.84969]
["bitfinex","ETHUSD",1744495596280,6.06467,1648.9,1648.6,6.84969]
["bitfinex","ETHUSD",1744495598312,6.04838513,1648.9,1648.6,6.84969]
["bitfinex","ETHUSD",1744495599927,6.06576,1648.6,1648.4,0.8097]
["bitfinex","ETHUSD",1744495601122,6.06612,1648.5,1648.2,6.07]
["bitfinex","ETHUSD",1744495601293,6.06662,1648.4,1648.2,0.8097]
["bitfinex","ETHUSD",1744495601495,6.06685,1648.3,1648.2,0.8097]
["bitfinex","ETHUSD",1744495601699,6.51932,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744495602184,9.51932,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744495602382,10.06932,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744495603982,9.06722,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744495604181,10.580627,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744495604531,11.130627,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744495605731,25.54237853,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744495606084,14.35241853,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744495606284,17.50270253,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744495606607,16.35447153,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744495606912,14.35241853,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744495607912,17.38657153,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744495608117,14.35241853,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744495610190,17.65907153,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744495611926,23.96906962,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744495612308,23.76907153,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744495612622,29.95307153,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744495613824,30.15306962,1648.2,1648.1,1e-05]
["bitfinex","ETHUSD",1744495614018,6.07053,1647.3,1647.2,0.797]
["bitfinex","ETHUSD",1744495614213,6.07053,1647.3,1647.2,0.93300692]
["bitfinex","ETHUSD",1744495614522,6.07053,1647.3,1647.2,0.797]
["bitfinex","ETHUSD",1744495615037,6.185,1647.4,1647.2,0.797]
["bitfinex","ETHUSD",1744495615195,6.07053,1647.3,1647.2,0.797]
["bitfinex","ETHUSD",1744495615397,12.25543,1647.4,1647.2,0.797]
["bitfinex","ETHUSD",1744495616220,6.185,1647.4,1647.2,0.797]
["bitfinex","ETHUSD",1744495616430,6.06984,1647.5,1647.2,0.797]
["bitfinex","ETHUSD",1744495616718,9.186,1647.7,1647.4,0.797]
["bitfinex","ETHUSD",1744495616719,12.25515,1647.7,1647.4,0.797]
["bitfinex","ETHUSD",1744495617027,6.06947,1647.6,1647.4,0.797]
["bitfinex","ETHUSD",1744495617835,6.0698,1647.5,1647.4,0.797]
["bitfinex","ETHUSD",1744495618509,6.186,1647.7,1647.4,6.86716]
["bitfinex","ETHUSD",1744495618839,6.186,1647.7,1647.5,0.7515]
["bitfinex","ETHUSD",1744495619043,6.186,1647.7,1647.5,6.82129]
["bitfinex","ETHUSD",1744495619230,6.186,1647.7,1647.6,0.7515]
["bitfinex","ETHUSD",1744495619535,6.06801,1648.0,1647.7,0.7515]
["bitfinex","ETHUSD",1744495619739,6.06924,1647.7,1647.4,1.438216]
["bitfinex","ETHUSD",1744495620036,12.13616,1648.0,1647.7,0.7515]
["bitfinex","ETHUSD",1744495620206,6.06838,1647.9,1647.7,0.7515]
["bitfinex","ETHUSD",1744495620403,6.06796,1648.0,1647.7,0.7515]
["bitfinex","ETHUSD",1744495620610,12.25363,1648.1,1647.7,6.06905]
["bitfinex","ETHUSD",1744495620836,6.0665,1648.4,1648.0,0.7515]
["bitfinex","ETHUSD",1744495621136,6.06759,1648.1,1648.0,0.7515]
["bitfinex","ETHUSD",1744495622942,6.06737,1648.2,1647.6,0.7629]
["bitfinex","ETHUSD",1744495622943,6.06845,1647.9,1647.6,0.7629]
["bitfinex","ETHUSD",1744495624042,12.13714,1647.9,1647.6,0.7629]
["bitfinex","ETHUSD",1744495624544,6.06871,1647.8,1647.6,0.7629]
["bitfinex","ETHUSD",1744495624746,0.606871,1647.7,1647.6,0.7629]
["bitfinex","ETHUSD",1744495625046,6.06965,1647.6,1647.3,0.7569]
["bitfinex","ETHUSD",1744495625421,12.13939,1647.6,1647.3,0.7569]
["bitfinex","ETHUSD",1744495626351,6.0691,1647.7,1647.4,0.7569]
["bitfinex","ETHUSD",1744495626527,9.06833,1647.9,1647.6,0.7569]
["bitfinex","ETHUSD",1744495626714,6.06833,1647.9,1647.6,0.7569]
["bitfinex","ETHUSD",1744495626915,12.13655,1648.0,1647.6,8.115842]
["bitfinex","ETHUSD",1744495627347,6.06834,1647.9,1647.6,8.115842]
["bitfinex","ETHUSD",1744495628937,12.25263,1648.1,1647.7,0.8257]
["bitfinex","ETHUSD",1744495629247,12.25263,1648.1,1647.8,0.8257]
["bitfinex","ETHUSD",1744495629455,6.06806,1648.0,1647.8,0.8257]
["bitfinex","ETHUSD",1744495629821,7.900129,1648.0,1647.8,0.8257]
["bitfinex","ETHUSD",1744495630752,6.06832,1647.9,1647.8,0.8257]
["bitfinex","ETHUSD",1744495632152,6.185,1648.1,1647.8,0.8257]
["bitfinex","ETHUSD",1744495632371,6.185,1648.1,1647.8,6.89433]
["bitfinex","ETHUSD",1744495633820,6.185,1648.3,1648.0,0.8205]
["bitfinex","ETHUSD",1744495634022,15.02049153,1648.6,1648.0,0.8205]
["bitfinex","ETHUSD",1744495634228,6.06759,1648.1,1648.0,0.8205]
["bitfinex","ETHUSD",1744495634453,6.0673,1648.2,1648.0,0.8205]
["bitfinex","ETHUSD",1744495634858,15.02049153,1648.6,1648.0,0.8205]
["bitfinex","ETHUSD",1744495634859,6.06687,1648.3,1648.0,6.88843]
["bitfinex","ETHUSD",1744495635126,6.06649,1648.4,1648.1,0.8205]
["bitfinex","ETHUSD",1744495635952,6.185,1648.6,1648.4,0.8205]
["bitfinex","ETHUSD",1744495636152,6.185,1648.6,1648.4,6.88698]
["bitfinex","ETHUSD",1744495636358,6.06506,1648.8,1648.5,0.8205]
["bitfinex","ETHUSD",1744495637535,6.06506,1648.8,1648.5,6.88655]
["bitfinex","ETHUSD",1744495638243,6.06468,1648.9,1648.6,0.8205]
["bitfinex","ETHUSD",1744495638634,6.06468,1648.9,1648.6,6.88624]
["bitfinex","ETHUSD",1744495638838,12.24931,1649.0,1648.7,0.8205]
["bitfinex","ETHUSD",1744495639557,6.06358,1649.2,1648.8,6.06484]
["bitfinex","ETHUSD",1744495639730,12.28658,1649.2,1648.9,0.8205]
["bitfinex","ETHUSD",1744495640122,6.06319,1649.3,1649.0,0.8205]
["bitfinex","ETHUSD",1744495640325,2.76969153,1649.5,1649.0,0.8205]
["bitfinex","ETHUSD",1744495640554,6.06391,1649.1,1649.0,0.8205]
["bitfinex","ETHUSD",1744495640827,6.06361,1649.2,1649.0,0.8205]
["bitfinex","ETHUSD",1744495641654,6.06391,1649.1,1649.0,0.8205]
["bitfinex","ETHUSD",1744495645177,6.06281,1649.4,1649.0,6.88462]
["bitfinex","ETHUSD",1744495645378,6.06281,1649.4,1649.0,14.243664]
["bitfinex","ETHUSD",1744495645673,6.06247,1649.5,1649.3,0.8205]
["bitfinex","ETHUSD",1744495646031,9.06165,1649.8,1649.3,6.88349]
["bitfinex","ETHUSD",1744495646032,6.06171,1649.7,1649.3,6.88349]
["bitfinex","ETHUSD",1744495646363,6.06281,1649.4,1649.3,0.8205]
["bitfinex","ETHUSD",1744495648644,12.12587,1649.4,1649.1,6.831]
["bitfinex","ETHUSD",1744495648844,6.06281,1649.4,1649.1,8.2500044]
["bitfinex","ETHUSD",1744495649567,12.1259,1649.4,1649.1,8.2500044]
["bitfinex","ETHUSD",1744495650366,6.06281,1649.4,1649.1,8.2500044]
["bitfinex","ETHUSD",1744495650566,6.06281,1649.4,1649.1,2.1800044]
["bitfinex","ETHUSD",1744495650765,12.12587,1649.4,1649.1,2.1800044]
["bitfinex","ETHUSD",1744495651064,6.06354,1649.2,1649.1,0.761]
["bitfinex","ETHUSD",1744495651268,6.06396,1649.1,1648.9,0.761]
["bitfinex","ETHUSD",1744495651746,6.06428,1649.0,1648.9,0.761]
["bitfinex","ETHUSD",1744495651941,6.06357,1649.2,1648.9,0.761]
["bitfinex","ETHUSD",1744495652168,12.12668,1649.3,1648.9,6.82545]
["bitfinex","ETHUSD",1744495652339,6.06355,1649.2,1648.9,7.507995]
["bitfinex","ETHUSD",1744495652537,6.06355,1649.2,1648.9,1.443545]
["bitfinex","ETHUSD",1744495652750,6.06397,1649.1,1648.9,0.761]
["bitfinex","ETHUSD",1744495653066,6.06428,1649.0,1648.9,0.761]
["bitfinex","ETHUSD",1744495654368,6.06397,1649.1,1648.9,0.761]
["bitfinex","ETHUSD",1744495654568,6.0637,1649.2,1648.9,0.761]
["bitfinex","ETHUSD",1744495654776,12.12681,1649.3,1648.9,6.82564]
["bitfinex","ETHUSD",1744495655085,12.12681,1649.3,1648.9,8.114694]
["bitfinex","ETHUSD",1744495656184,6.06362,1649.2,1648.9,8.114694]
["bitfinex","ETHUSD",1744495657790,6.219,1649.4,1649.0,6.06423]
["bitfinex","ETHUSD",1744495657952,6.219,1649.4,1649.1,6.88053]
["bitfinex","ETHUSD",1744495658279,6.06282,1649.4,1649.1,12.9443]
["bitfinex","ETHUSD",1744495658484,12.12541,1649.5,1649.2,1.29443]
["bitfinex","ETHUSD",1744495658681,12.12541,1649.5,1649.1,6.88053]
["bitfinex","ETHUSD",1744495658981,12.28095,1649.7,1649.3,6.06283]
["bitfinex","ETHUSD",1744495659182,6.06099,1649.9,1649.5,6.06242]
["bitfinex","ETHUSD",1744495659381,6.06099,1649.9,1649.6,0.8168]
["bitfinex","ETHUSD",1744495659752,6.06065,1650.0,1649.6,7.566642]
["bitfinex","ETHUSD",1744495660787,0.02,1650.4,1649.7,0.8168]
["bitfinex","ETHUSD",1744495660965,6.05963,1650.3,1649.9,0.8168]
["bitfinex","ETHUSD",1744495661160,3.02,1650.4,1649.9,0.8168]
["bitfinex","ETHUSD",1744495661364,6.06055,1650.1,1649.9,0.8168]
["bitfinex","ETHUSD",1744495661559,6.05988,1650.2,1649.9,0.8168]
["bitfinex","ETHUSD",1744495661760,6.0596,1650.3,1649.9,7.56554]
["bitfinex","ETHUSD",1744495661976,6.07944,1650.4,1649.9,7.56554]
["bitfinex","ETHUSD",1744495662377,6.05951,1650.3,1650.0,6.0605]
["bitfinex","ETHUSD",1744495663183,6.05951,1650.3,1649.9,7.56554]
["bitfinex","ETHUSD",1744495663399,6.06008,1650.2,1649.9,1.50459]
["bitfinex","ETHUSD",1744495663885,6.06024,1650.1,1649.7,0.762]
["bitfinex","ETHUSD",1744495664086,6.06024,1650.1,1649.7,6.82353]
["bitfinex","ETHUSD",1744495664280,6.06024,1650.1,1649.7,12.88499]
["bitfinex","ETHUSD",1744495666388,6.06024,1650.1,1649.7,6.82346]
["bitfinex","ETHUSD",1744495666605,6.06024,1650.1,1649.7,12.88495]
["bitfinex","ETHUSD",1744495666805,6.06024,1650.1,1649.8,1.288495]
["bitfinex","ETHUSD",1744495667779,6.06024,1650.1,1649.7,6.82346]
["bitfinex","ETHUSD",1744495668296,6.06064,1650.0,1649.7,6.82346]
["bitfinex","ETHUSD",1744495668460,12.12153,1650.0,1649.7,0.762]
["bitfinex","ETHUSD",1744495668862,6.06064,1650.0,1649.7,0.762]
["bitfinex","ETHUSD",1744495669214,6.06156,1649.8,1649.5,0.762]
["bitfinex","ETHUSD",1744495669511,6.06156,1649.8,1649.6,4.0]
["bitfinex","ETHUSD",1744495669695,6.06156,1649.8,1649.5,2.06618]
["bitfinex","ETHUSD",1744495670220,6.06261,1649.5,1649.3,0.762]
["bitfinex","ETHUSD",1744495670372,6.06261,1649.5,1649.4,4.0]
["bitfinex","ETHUSD",1744495671272,6.06261,1649.5,1649.3,0.762]
["bitfinex","ETHUSD",1744495674109,6.06208,1649.6,1649.3,0.762]
["bitfinex","ETHUSD",1744495674297,6.06134,1649.8,1649.3,0.762]
["bitfinex","ETHUSD",1744495674493,6.06097,1649.9,1649.5,6.89499]
["bitfinex","ETHUSD",1744495674694,6.06097,1649.9,1649.6,6.06195]
["bitfinex","ETHUSD",1744495677109,12.26036,1650.1,1649.7,6.0617]
["bitfinex","ETHUSD",1744495677319,12.26036,1650.1,1649.8,6.89389]
["bitfinex","ETHUSD",1744495677320,6.2,1650.1,1649.8,6.89389]
["bitfinex","ETHUSD",1744495677516,6.06025,1650.1,1649.8,6.89389]
["bitfinex","ETHUSD",1744495677717,6.05961,1650.3,1649.8,3.8327]
["bitfinex","ETHUSD",1744495677888,6.05961,1650.3,1649.9,6.44407]
["bitfinex","ETHUSD",1744495678392,6.05989,1650.2,1649.9,6.44407]
["bitfinex","ETHUSD",1744495678786,6.6721,1650.4,1649.9,0.38327]
["bitfinex","ETHUSD",1744495678986,12.12149,1650.0,1649.8,0.8327]
["bitfinex","ETHUSD",1744495679196,6.06097,1649.9,1649.8,0.8327]
["bitfinex","ETHUSD",1744495680115,6.06034,1650.1,1649.8,0.8327]
["bitfinex","ETHUSD",1744495680316,12.12082,1650.1,1649.8,0.8327]
["bitfinex","ETHUSD",1744495680517,6.05995,1650.2,1649.8,7.583305]
["bitfinex","ETHUSD",1744495680941,6.06024,1650.1,1649.8,7.583305]
["bitfinex","ETHUSD",1744495681119,9.44179153,1650.4,1649.8,0.8327]
["bitfinex","ETHUSD",1744495681293,6.06097,1649.9,1649.8,0.8327]
["bitfinex","ETHUSD",1744495683627,6.06029,1650.1,1649.8,0.8327]
["bitfinex","ETHUSD",1744495683823,6.0595,1650.3,1650.0,6.06028]
["bitfinex","ETHUSD",1744495684022,6.07916,1650.4,1649.9,0.8304]
["bitfinex","ETHUSD",1744495684023,6.06043,1650.1,1649.9,0.8304]
["bitfinex","ETHUSD",1744495684210,12.12009,1650.2,1649.9,0.8304]
["bitfinex","ETHUSD",1744495684523,6.06026,1650.1,1649.9,0.8304]
["bitfinex","ETHUSD",1744495684689,12.12073,1650.1,1649.9,0.8304]
["bitfinex","ETHUSD",1744495685327,6.06026,1650.1,1649.9,0.8304]
["bitfinex","ETHUSD",1744495685626,12.12071,1650.1,1649.9,0.8304]
["bitfinex","ETHUSD",1744495685950,6.06026,1650.1,1649.9,0.8304]
["bitfinex","ETHUSD",1744495686127,6.05992,1650.2,1649.9,0.8304]
["bitfinex","ETHUSD",1744495686325,0.02,1650.4,1650.2,0.8304]
["bitfinex","ETHUSD",1744495686711,6.05999,1650.2,1650.0,0.8304]
["bitfinex","ETHUSD",1744495690425,6.07941,1650.4,1650.0,6.89094]
["bitfinex","ETHUSD",1744495690931,6.05951,1650.3,1650.0,0.8304]
["bitfinex","ETHUSD",1744495691099,6.05951,1650.3,1650.0,1.588539]
["bitfinex","ETHUSD",1744495691432,12.11926,1650.3,1650.0,1.588539]
["bitfinex","ETHUSD",1744495691731,6.05951,1650.3,1650.0,1.588539]
["bitfinex","ETHUSD",1744495693517,6.05999,1650.2,1650.0,0.8304]
["bitfinex","ETHUSD",1744495695544,6.05954,1650.3,1650.0,0.8304]
["bitfinex","ETHUSD",1744495695733,6.07918,1650.4,1650.1,6.06022]
["bitfinex","ETHUSD",1744495695950,6.07918,1650.4,1650.0,0.8304]
["bitfinex","ETHUSD",1744495696132,0.02,1650.4,1650.3,6.0595]
["bitfinex","ETHUSD",1744495696332,0.02,1650.4,1650.3,6.66545]
["bitfinex","ETHUSD",1744495696536,0.02,1650.4,1650.3,7.42425]
["bitfinex","ETHUSD",1744495697741,0.02,1650.4,1650.3,13.49425]
["bitfinex","ETHUSD",1744495697940,0.02,1650.4,1650.3,17.49425]
["bitfinex","ETHUSD",1744495699917,0.02,1650.4,1650.3,11.43475]
["bitfinex","ETHUSD",1744495700329,0.02,1650.4,1650.3,17.49425]
["bitfinex","ETHUSD",1744495700969,0.02,1650.4,1650.3,13.49425]
["bitfinex","ETHUSD",1744495702451,0.02,1650.4,1650.3,17.49425]
["bitfinex","ETHUSD",1744495702949,0.02,1650.4,1650.3,11.43475]
["bitfinex","ETHUSD",1744495703256,0.02,1650.4,1650.3,5.36475]
["bitfinex","ETHUSD",1744495704161,0.02,1650.4,1650.3,1.36475]
["bitfinex","ETHUSD",1744495704318,0.02,1650.4,1650.3,19.81394153]
["bitfinex","ETHUSD",1744495704520,6.05609,1651.3,1650.8,6.84992]
["bitfinex","ETHUSD",1744495704724,6.05623,1651.2,1650.9,0.684992]
["bitfinex","ETHUSD",1744495704943,6.55757,1651.4,1650.9,0.684992]
["bitfinex","ETHUSD",1744495705157,6.55757,1651.4,1651.0,6.05691]
["bitfinex","ETHUSD",1744495705366,0.05,1651.4,1651.1,6.84865]
["bitfinex","ETHUSD",1744495705662,0.05,1651.4,1651.1,0.7923]
["bitfinex","ETHUSD",1744495705663,6.1055,1651.4,1651.1,0.7923]
["bitfinex","ETHUSD",1744495706729,0.05,1651.4,1651.1,6.84873]
["bitfinex","ETHUSD",1744495706929,0.05,1651.4,1651.2,0.684873]
["bitfinex","ETHUSD",1744495707537,0.05,1651.4,1651.2,6.740953]
["bitfinex","ETHUSD",1744495707747,0.05,1651.4,1651.2,6.740843]
["bitfinex","ETHUSD",1744495707972,0.05,1651.4,1651.3,6.05583]
["bitfinex","ETHUSD",1744495708258,0.05,1651.4,1651.2,0.684873]
["bitfinex","ETHUSD",1744495708974,0.05,1651.4,1651.2,6.740863]
["bitfinex","ETHUSD",1744495709163,0.05,1651.4,1651.3,6.7299163]
["bitfinex","ETHUSD",1744495710227,0.05,1651.4,1651.3,7.4863163]
["bitfinex","ETHUSD",1744495712063,0.05,1651.4,1651.3,13.5563163]
["bitfinex","ETHUSD",1744495712664,0.05,1651.4,1651.3,17.5563163]
["bitfinex","ETHUSD",1744495714063,0.05,1651.4,1651.3,13.5563163]
["bitfinex","ETHUSD",1744495714276,0.05,1651.4,1651.3,6.7440863]
["bitfinex","ETHUSD",1744495714473,6.10546,1651.4,1651.3,6.07]
["bitfinex","ETHUSD",1744495714680,0.05,1651.4,1651.3,6.07]
["bitfinex","ETHUSD",1744495715085,0.05,1651.4,1651.3,12.12583]
["bitfinex","ETHUSD",1744495718354,6.10546,1651.4,1651.3,6.07]
["bitfinex","ETHUSD",1744495718695,0.05,1651.4,1651.3,6.07]
["bitfinex","ETHUSD",1744495723506,6.10546,1651.4,1651.3,6.07]
["bitfinex","ETHUSD",1744495723784,6.10546,1651.4,1651.1,12.96755]
["bitfinex","ETHUSD",1744495723992,6.10546,1651.4,1651.1,9.420644]
["bitfinex","ETHUSD",1744495724291,6.10546,1651.4,1651.1,12.96773]
["bitfinex","ETHUSD",1744495724581,0.05,1651.4,1651.1,12.96773]
["bitfinex","ETHUSD",1744495724789,0.05,1651.4,1651.1,12.96756]
["bitfinex","ETHUSD",1744495726792,0.05,1651.4,1651.1,9.68089153]
["bitfinex","ETHUSD",1744495727089,0.05,1651.4,1651.2,12.11201]
["bitfinex","ETHUSD",1744495727384,0.05,1651.4,1651.3,1.211201]
["bitfinex","ETHUSD",1744495727755,0.05,1651.4,1651.2,6.05596]
["bitfinex","ETHUSD",1744495729695,0.05,1651.4,1651.2,18.18196]
["bitfinex","ETHUSD",1744495729909,0.05,1651.4,1651.2,6.07]
["bitfinex","ETHUSD",1744495733105,0.05,1651.4,1651.2,18.18207]
["bitfinex","ETHUSD",1744495734807,0.05,1651.4,1651.3,6.05583]
["bitfinex","ETHUSD",1744495735014,0.05,1651.4,1651.3,9.259618]
["bitfinex","ETHUSD",1744495735210,0.05,1651.4,1651.3,3.203788]
["bitfinex","ETHUSD",1744495735392,0.05,1651.4,1651.2,6.07]
["bitfinex","ETHUSD",1744495738194,0.05,1651.4,1651.2,12.12598]
["bitfinex","ETHUSD",1744495739730,0.05,1651.4,1651.3,6.05583]
["bitfinex","ETHUSD",1744495739929,0.05,1651.4,1651.3,6.84423]
["bitfinex","ETHUSD",1744495740918,0.05,1651.4,1651.3,10.84423]
["bitfinex","ETHUSD",1744495741087,0.05,1651.4,1651.3,13.41822015]
["bitfinex","ETHUSD",1744495742295,0.05,1651.4,1651.3,22.48822015]
["bitfinex","ETHUSD",1744495742493,0.05,1651.4,1651.3,23.03822015]
["bitfinex","ETHUSD",1744495743498,0.05,1651.4,1651.3,25.80791168]
["bitfinex","ETHUSD",1744495743711,0.05,1651.4,1651.3,23.03822015]
["bitfinex","ETHUSD",1744495743911,0.05,1651.4,1651.3,23.3325922]
["bitfinex","ETHUSD",1744495745426,0.05,1651.4,1651.3,23.03822015]
["bitfinex","ETHUSD",1744495747326,0.05,1651.4,1651.3,22.48822015]
["bitfinex","ETHUSD",1744495747528,0.05,1651.4,1651.3,19.48822015]
["bitfinex","ETHUSD",1744495747726,0.05,1651.4,1651.3,18.69982015]
["bitfinex","ETHUSD",1744495748030,0.05,1651.4,1651.3,21.69982015]
["bitfinex","ETHUSD",1744495750334,0.05,1651.4,1651.3,22.47872015]
["bitfinex","ETHUSD",1744495750802,0.05,1651.4,1651.3,21.69982015]
["bitfinex","ETHUSD",1744495751001,0.05,1651.4,1651.3,15.64399015]
["bitfinex","ETHUSD",1744495751207,0.05,1651.4,1651.3,12.64399015]
["bitfinex","ETHUSD",1744495751413,6.57756,1651.4,1651.3,10.07]
["bitfinex","ETHUSD",1744495752636,6.57756,1651.4,1651.3,6.07]
["bitfinex","ETHUSD",1744495753321,6.57756,1651.4,1651.1,12.167]
["bitfinex","ETHUSD",1744495753511,6.57756,1651.4,1651.2,4.0]
["bitfinex","ETHUSD",1744495753908,6.05583,1651.3,1651.2,4.0]
["bitfinex","ETHUSD",1744495754107,6.52793,1651.3,1651.2,4.0]
["bitfinex","ETHUSD",1744495754421,0.05,1651.4,1650.1,7.69186594]
["bitfinex","ETHUSD",1744495754609,2.76969153,1650.6,1650.1,7.69186594]
["bitfinex","ETHUSD",1744495754814,6.05966,1650.3,1650.1,7.69186594]
["bitfinex","ETHUSD",1744495755212,6.05987,1650.2,1650.1,7.69186594]
["bitfinex","ETHUSD",1744495755613,0.4721,1650.6,1650.1,8.46105253]
["bitfinex","ETHUSD",1744495755813,6.05884,1650.5,1650.1,14.52114253]
["bitfinex","ETHUSD",1744495756429,12.11788,1650.5,1650.1,8.46105253]
["bitfinex","ETHUSD",1744495756703,0.4721,1650.5,1650.1,7.69186594]
["bitfinex","ETHUSD",1744495757118,0.4721,1650.1,1649.7,14.58324594]
["bitfinex","ETHUSD",1744495758038,0.4721,1650.1,1649.8,6.06118]
["bitfinex","ETHUSD",1744495762221,0.4721,1650.4,1650.3,6.0595]
["bitfinex","ETHUSD",1744495762433,0.4721,1650.4,1650.1,6.06019]
["bitfinex","ETHUSD",1744495762633,0.4721,1650.4,1650.1,2.17360415]
["bitfinex","ETHUSD",1744495762634,6.53137,1650.4,1650.1,2.17360415]
["bitfinex","ETHUSD",1744495762809,6.05973,1650.3,1650.0,6.07]
["bitfinex","ETHUSD",1744495763008,12.11953,1650.3,1650.0,6.07]
["bitfinex","ETHUSD",1744495763235,6.05989,1650.2,1650.0,6.07]
["bitfinex","ETHUSD",1744495763631,6.05973,1650.3,1650.0,6.07]
["bitfinex","ETHUSD",1744495764140,0.4721,1650.4,1650.2,6.05986]
["bitfinex","ETHUSD",1744495765812,0.4721,1650.6,1650.1,6.05997]
["bitfinex","ETHUSD",1744495766014,0.4721,1650.6,1650.3,6.05925]
["bitfinex","ETHUSD",1744495769112,6.05892,1650.5,1650.1,6.83582]
["bitfinex","ETHUSD",1744495770050,0.4721,1650.6,1650.0,13.416084]
["bitfinex","ETHUSD",1744495770347,6.06011,1650.2,1650.0,6.07]
["bitfinex","ETHUSD",1744495770734,6.06011,1650.2,1649.8,12.13115]
["bitfinex","ETHUSD",1744495770933,6.06011,1650.2,1649.9,3.55]
["bitfinex","ETHUSD",1744495771344,6.0595,1650.3,1649.9,9.61092]
["bitfinex","ETHUSD",1744495771550,0.4721,1650.4,1649.9,3.55]
["bitfinex","ETHUSD",1744495771842,0.4721,1650.4,1650.1,6.06006]
["bitfinex","ETHUSD",1744495772313,0.4721,1650.4,1650.0,6.4156]
["bitfinex","ETHUSD",1744495772314,6.53125,1650.4,1650.0,6.4156]
["bitfinex","ETHUSD",1744495772510,6.05954,1650.3,1650.0,6.4156]
["bitfinex","ETHUSD",1744495773016,6.05954,1650.3,1650.0,0.355]
["bitfinex","ETHUSD",1744495773217,6.05954,1650.3,1649.9,6.06077]
["bitfinex","ETHUSD",1744495773218,12.11928,1650.3,1649.9,6.06077]
["bitfinex","ETHUSD",1744495773660,0.4721,1650.1,1649.8,6.17]
["bitfinex","ETHUSD",1744495773956,6.53252,1650.1,1649.8,6.17]
["bitfinex","ETHUSD",1744495774320,6.06097,1649.9,1649.8,0.1]
["bitfinex","ETHUSD",1744495774519,6.53307,1649.9,1649.8,0.1]
["bitfinex","ETHUSD",1744495774712,0.4721,1649.9,1649.8,0.1]
["bitfinex","ETHUSD",1744495775040,6.53307,1649.9,1649.8,0.1]
["bitfinex","ETHUSD",1744495777758,9.30276153,1649.9,1649.8,0.1]
["bitfinex","ETHUSD",1744495777946,17.03943888,1649.9,1649.8,0.1]
["bitfinex","ETHUSD",1744495779872,14.26974735,1649.9,1649.8,0.1]
["bitfinex","ETHUSD",1744495784999,2.07377735,1649.9,1649.8,0.1]
["bitfinex","ETHUSD",1744495785288,6.06074,1650.0,1649.8,0.1]
["bitfinex","ETHUSD",1744495786785,12.12165,1650.0,1649.8,0.1]
["bitfinex","ETHUSD",1744495787584,6.06097,1649.9,1649.8,0.1]
["bitfinex","ETHUSD",1744495787757,6.53307,1649.9,1649.8,0.1]
["bitfinex","ETHUSD",1744495787957,7.792451,1649.9,1649.8,0.1]
["bitfinex","ETHUSD",1744495793190,6.06074,1650.0,1649.8,0.1]
["bitfinex","ETHUSD",1744495793491,6.06097,1649.9,1649.8,0.1]
["bitfinex","ETHUSD",1744495800393,6.53239,1650.1,1649.8,0.1]
["bitfinex","ETHUSD",1744495800700,12.12142,1650.0,1649.8,0.1]
["bitfinex","ETHUSD",1744495802480,6.06097,1649.9,1649.8,0.1]
["bitfinex","ETHUSD",1744495807006,12.30276153,1649.9,1649.8,0.1]
["bitfinex","ETHUSD",1744495807306,6.06428,1649.0,1648.6,0.8182]
["bitfinex","ETHUSD",1744495807473,6.0648,1648.9,1648.7,4.0]
["bitfinex","ETHUSD",1744495808104,6.122,1649.2,1648.8,0.8283]
["bitfinex","ETHUSD",1744495808278,6.06355,1649.2,1648.8,7.37612]
["bitfinex","ETHUSD",1744495808479,12.12821,1649.1,1648.8,1.31113]
["bitfinex","ETHUSD",1744495808782,12.12821,1649.1,1648.6,6.89404]
["bitfinex","ETHUSD",1744495808783,6.06453,1649.0,1648.6,6.89404]
["bitfinex","ETHUSD",1744495808983,6.06468,1648.9,1648.6,0.8283]
["bitfinex","ETHUSD",1744495809285,6.06557,1648.7,1648.4,0.8283]
["bitfinex","ETHUSD",1744495809500,0.4721,1648.8,1648.2,0.8283]
["bitfinex","ETHUSD",1744495809681,6.06474,1648.9,1648.5,12.13182]
["bitfinex","ETHUSD",1744495809880,6.06474,1648.9,1648.6,0.8283]
["bitfinex","ETHUSD",1744495810124,12.12964,1648.9,1648.6,0.8283]
["bitfinex","ETHUSD",1744495810417,12.12964,1648.9,1648.5,7.279082]
["bitfinex","ETHUSD",1744495810418,12.13108,1648.7,1648.4,0.8283]
["bitfinex","ETHUSD",1744495810912,6.06538,1648.7,1648.4,0.8283]
["bitfinex","ETHUSD",1744495811137,12.12989,1648.9,1648.4,6.89464]
["bitfinex","ETHUSD",1744495811410,12.736969,1648.8,1648.4,0.8283]
["bitfinex","ETHUSD",1744495812125,6.06408,1649.1,1648.8,0.8283]
["bitfinex","ETHUSD",1744495812483,6.06448,1649.0,1648.6,6.06575]
["bitfinex","ETHUSD",1744495812683,12.12905,1649.0,1648.6,6.83765]
["bitfinex","ETHUSD",1744495814188,6.06392,1649.1,1648.7,6.06522]
["bitfinex","ETHUSD",1744495814383,0.45147871,1649.3,1648.8,6.06484]
["bitfinex","ETHUSD",1744495814384,6.06325,1649.3,1648.8,6.06484]
["bitfinex","ETHUSD",1744495814713,12.12673,1649.3,1648.9,6.83626]
["bitfinex","ETHUSD",1744495815020,6.06386,1649.2,1648.9,0.7719]
["bitfinex","ETHUSD",1744495815384,12.12828,1649.1,1648.7,13.590752]
["bitfinex","ETHUSD",1744495815914,6.06501,1648.8,1648.5,0.7719]
["bitfinex","ETHUSD",1744495816281,6.06501,1648.8,1648.5,6.83802]
["bitfinex","ETHUSD",1744495816487,6.06465,1648.9,1648.5,12.90396]
["bitfinex","ETHUSD",1744495818420,12.18831,1649.0,1648.6,6.06569]
["bitfinex","ETHUSD",1744495818822,6.06468,1648.9,1648.5,0.7719]
["bitfinex","ETHUSD",1744495819005,6.06515,1648.8,1648.5,0.7719]
["bitfinex","ETHUSD",1744495819508,12.13041,1648.8,1648.5,0.7719]
["bitfinex","ETHUSD",1744495819709,6.06541,1648.7,1648.3,0.7574]
["bitfinex","ETHUSD",1744495819925,6.06644,1648.5,1648.1,12.91466]
["bitfinex","ETHUSD",1744495820095,0.606644,1648.4,1648.1,12.9121]
["bitfinex","ETHUSD",1744495820290,6.06644,1648.5,1648.1,12.9121]
["bitfinex","ETHUSD",1744495820928,6.06576,1648.6,1648.2,12.13414]
["bitfinex","ETHUSD",1744495821147,6.06538,1648.7,1648.3,6.8239]
["bitfinex","ETHUSD",1744495822748,6.06538,1648.7,1648.3,0.7574]
["bitfinex","ETHUSD",1744495822946,6.06629,1648.5,1648.1,6.89076]
["bitfinex","ETHUSD",1744495823733,6.06654,1648.4,1648.1,6.89076]
["bitfinex","ETHUSD",1744495824452,6.06688,1648.3,1648.1,0.8233]
["bitfinex","ETHUSD",1744495824615,6.06722,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744495824939,6.673908,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744495827401,6.06688,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744495828138,12.134,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744495828334,6.06688,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744495828642,6.06722,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744495835144,6.06649,1648.4,1648.1,0.02]
["bitfinex","ETHUSD",1744495835436,6.06666,1648.4,1648.2,0.7844]
["bitfinex","ETHUSD",1744495837944,12.13337,1648.4,1648.2,0.7844]
["bitfinex","ETHUSD",1744495838543,6.06666,1648.4,1648.2,0.7844]
["bitfinex","ETHUSD",1744495838845,6.06618,1648.5,1648.2,0.7844]
["bitfinex","ETHUSD",1744495840044,6.06542,1648.7,1648.3,6.06662]
["bitfinex","ETHUSD",1744495840216,6.06542,1648.7,1648.4,0.8166]
["bitfinex","ETHUSD",1744495841346,6.9815671,1648.8,1648.4,0.8166]
["bitfinex","ETHUSD",1744495841513,59.312601,1648.9,1648.5,6.06592]
["bitfinex","ETHUSD",1744495841708,4.218831,1648.9,1648.4,0.8166]
["bitfinex","ETHUSD",1744495841943,6.4871431,1648.8,1648.4,6.88293]
["bitfinex","ETHUSD",1744495842137,12.5523931,1648.8,1648.4,6.88293]
["bitfinex","ETHUSD",1744495842545,6.06539,1648.7,1648.4,0.8166]
["bitfinex","ETHUSD",1744495842734,6.06577,1648.6,1648.3,6.07]
["bitfinex","ETHUSD",1744495842939,12.13185,1648.6,1648.3,6.07]
["bitfinex","ETHUSD",1744495843151,13.392245,1648.6,1648.3,6.07]
["bitfinex","ETHUSD",1744495844639,7.326165,1648.6,1648.3,6.07]
["bitfinex","ETHUSD",1744495845457,13.392145,1648.6,1648.3,6.07]
["bitfinex","ETHUSD",1744495845658,7.326165,1648.6,1648.3,6.07]
["bitfinex","ETHUSD",1744495846966,7.326165,1648.6,1648.2,6.83309]
["bitfinex","ETHUSD",1744495847331,7.326165,1648.6,1648.3,6.06675]
["bitfinex","ETHUSD",1744495847527,6.06577,1648.6,1648.3,6.06675]
["bitfinex","ETHUSD",1744495848339,12.13175,1648.6,1648.2,6.83309]
["bitfinex","ETHUSD",1744495848841,6.06685,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744495849236,6.06722,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744495849438,7.280627,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744495853570,6.53862,1648.4,1648.1,0.7844]
["bitfinex","ETHUSD",1744495853875,6.06652,1648.4,1648.1,0.7844]
["bitfinex","ETHUSD",1744495854751,6.06652,1648.4,1648.1,6.85187]
["bitfinex","ETHUSD",1744495856248,12.13331,1648.4,1648.1,0.7844]
["bitfinex","ETHUSD",1744495856453,6.06685,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744495856773,0.606685,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744495856977,6.06659,1648.4,1648.1,0.02]
["bitfinex","ETHUSD",1744495857484,6.06699,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744495858787,6.06659,1648.4,1648.1,0.02]
["bitfinex","ETHUSD",1744495859950,6.06685,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744495861087,6.06659,1648.4,1648.1,0.02]
["bitfinex","ETHUSD",1744495861295,1.213274,1648.4,1648.1,0.02]
["bitfinex","ETHUSD",1744495861461,6.06615,1648.5,1648.2,0.7644]
["bitfinex","ETHUSD",1744495862390,12.74388,1648.6,1648.2,6.83142]
["bitfinex","ETHUSD",1744495862597,4.05430587,1648.9,1648.7,6.06512]
["bitfinex","ETHUSD",1744495862902,4.05430587,1648.9,1648.8,0.7644]
["bitfinex","ETHUSD",1744495863597,4.05430587,1648.9,1648.8,6.82941]
["bitfinex","ETHUSD",1744495863963,4.05430587,1648.9,1648.8,8.118863]
["bitfinex","ETHUSD",1744495864645,4.05430587,1648.9,1648.8,2.053853]
["bitfinex","ETHUSD",1744495864845,4.05430587,1648.9,1648.8,0.7644]
["bitfinex","ETHUSD",1744495865099,4.05430587,1648.9,1648.8,6.82941]
["bitfinex","ETHUSD",1744495865997,6.06398,1649.1,1648.8,6.82941]
["bitfinex","ETHUSD",1744495866221,6.06358,1649.2,1648.8,6.82941]
["bitfinex","ETHUSD",1744495866500,12.1832,1649.3,1648.9,6.06449]
["bitfinex","ETHUSD",1744495866660,12.1832,1649.3,1649.0,6.82865]
["bitfinex","ETHUSD",1744495867087,12.1832,1649.3,1649.0,0.7644]
["bitfinex","ETHUSD",1744495867603,6.06369,1649.2,1649.0,0.7644]
["bitfinex","ETHUSD",1744495871369,14.007802,1649.3,1649.0,0.7644]
["bitfinex","ETHUSD",1744495873308,12.1832,1649.3,1649.0,0.7644]
["bitfinex","ETHUSD",1744495873496,18.24661,1649.3,1649.0,0.7644]
["bitfinex","ETHUSD",1744495876582,12.1832,1649.3,1649.0,0.7644]
["bitfinex","ETHUSD",1744495876778,12.12516,1649.5,1649.1,6.06373]
["bitfinex","ETHUSD",1744495876994,6.06249,1649.5,1649.1,12.12748]
["bitfinex","ETHUSD",1744495877529,0.4721,1649.7,1649.1,12.12748]
["bitfinex","ETHUSD",1744495877530,6.53383,1649.7,1649.3,0.8232]
["bitfinex","ETHUSD",1744495877679,58.09691,1650.0,1649.5,6.06243]
["bitfinex","ETHUSD",1744495877680,12.17938,1649.8,1649.5,6.06243]
["bitfinex","ETHUSD",1744495877880,12.17938,1649.8,1649.4,6.0628]
["bitfinex","ETHUSD",1744495878285,12.17938,1649.8,1649.4,12.12541]
["bitfinex","ETHUSD",1744495879090,18.24096,1649.8,1649.4,6.06261]
["bitfinex","ETHUSD",1744495879300,6.06171,1649.7,1649.4,6.06261]
["bitfinex","ETHUSD",1744495879489,6.06171,1649.7,1649.3,0.8232]
["bitfinex","ETHUSD",1744495879490,6.06224,1649.6,1649.3,0.8232]
["bitfinex","ETHUSD",1744495879819,6.06259,1649.5,1649.3,0.8232]
["bitfinex","ETHUSD",1744495880224,12.12527,1649.5,1649.3,0.8232]
["bitfinex","ETHUSD",1744495880419,6.06211,1649.6,1649.3,0.8232]
["bitfinex","ETHUSD",1744495880623,6.06171,1649.7,1649.3,6.88613]
["bitfinex","ETHUSD",1744495880819,12.12375,1649.7,1649.3,6.88613]
["bitfinex","ETHUSD",1744495881118,12.12458,1649.6,1649.3,0.8232]
["bitfinex","ETHUSD",1744495881420,6.06219,1649.6,1649.3,0.8232]
["bitfinex","ETHUSD",1744495881611,6.06249,1649.5,1649.3,0.8232]
["bitfinex","ETHUSD",1744495883020,6.06212,1649.6,1649.3,0.8232]
["bitfinex","ETHUSD",1744495883625,12.12445,1649.6,1649.3,0.8232]
["bitfinex","ETHUSD",1744495883925,13.5193125,1649.6,1649.3,0.8232]
["bitfinex","ETHUSD",1744495884836,6.06256,1649.5,1649.3,0.8232]
["bitfinex","ETHUSD",1744495886035,6.06171,1649.7,1649.3,6.88616]
["bitfinex","ETHUSD",1744495886270,6.06171,1649.7,1649.3,12.94913]
["bitfinex","ETHUSD",1744495886711,6.06214,1649.6,1649.3,0.8232]
["bitfinex","ETHUSD",1744495886921,6.668354,1649.6,1649.3,0.8232]
["bitfinex","ETHUSD",1744495887120,1.078314,1649.6,1649.1,0.7773]
["bitfinex","ETHUSD",1744495887425,6.06341,1649.3,1649.1,0.7773]
["bitfinex","ETHUSD",1744495888023,6.06341,1649.3,1649.0,6.06423]
["bitfinex","ETHUSD",1744495888024,6.06391,1649.1,1649.0,0.7773]
["bitfinex","ETHUSD",1744495888202,6.06391,1649.1,1648.8,0.7773]
["bitfinex","ETHUSD",1744495888399,6.06428,1649.0,1648.8,4.7773]
["bitfinex","ETHUSD",1744495888727,12.12879,1649.0,1648.8,0.7773]
["bitfinex","ETHUSD",1744495889320,6.06428,1649.0,1648.8,0.7773]
["bitfinex","ETHUSD",1744495889523,6.06359,1649.2,1648.8,6.84203]
["bitfinex","ETHUSD",1744495889725,12.12742,1649.2,1648.8,7.526233]
["bitfinex","ETHUSD",1744495890027,6.06428,1649.0,1648.8,0.7773]
["bitfinex","ETHUSD",1744495890387,0.4721,1649.1,1648.6,0.7773]
["bitfinex","ETHUSD",1744495890595,6.06605,1648.6,1648.4,0.7773]
["bitfinex","ETHUSD",1744495890788,0.4721,1648.8,1648.3,0.7773]
["bitfinex","ETHUSD",1744495891006,6.06524,1648.8,1648.4,6.06635]
["bitfinex","ETHUSD",1744495892100,6.06524,1648.8,1648.3,6.84393]
["bitfinex","ETHUSD",1744495892306,6.06579,1648.6,1648.3,0.7773]
["bitfinex","ETHUSD",1744495895140,0.4721,1648.9,1648.4,2.76969153]
["bitfinex","ETHUSD",1744495895346,12.17246,1649.0,1648.6,6.0656]
["bitfinex","ETHUSD",1744495895532,6.06507,1648.8,1648.5,0.8087]
["bitfinex","ETHUSD",1744495895932,6.06551,1648.7,1648.4,6.07]
["bitfinex","ETHUSD",1744495896243,6.53716,1648.8,1648.4,12.13646]
["bitfinex","ETHUSD",1744495896244,12.60242,1648.8,1648.4,12.13646]
["bitfinex","ETHUSD",1744495896448,6.06543,1648.7,1648.4,6.07]
["bitfinex","ETHUSD",1744495896947,6.06543,1648.7,1648.4,5.875528]
["bitfinex","ETHUSD",1744495897741,6.53716,1648.8,1648.4,11.941968]
["bitfinex","ETHUSD",1744495897913,7.797342,1648.8,1648.4,11.941968]
["bitfinex","ETHUSD",1744495898838,7.325242,1648.8,1648.4,11.941968]
["bitfinex","ETHUSD",1744495899847,13.390522,1648.8,1648.4,6.06635]
["bitfinex","ETHUSD",1744495900849,7.325242,1648.8,1648.4,6.06628]
["bitfinex","ETHUSD",1744495901354,13.437076,1649.0,1648.6,6.06558]
["bitfinex","ETHUSD",1744495901355,12.17243,1649.0,1648.6,6.06558]
["bitfinex","ETHUSD",1744495901530,12.17243,1649.0,1648.7,0.7575]
["bitfinex","ETHUSD",1744495904221,6.108,1649.0,1648.7,6.82286]
["bitfinex","ETHUSD",1744495904430,6.06366,1649.2,1648.8,6.06472]
["bitfinex","ETHUSD",1744495905658,6.06366,1649.2,1648.9,6.06464]
["bitfinex","ETHUSD",1744495907463,6.06366,1649.2,1648.8,6.06472]
["bitfinex","ETHUSD",1744495907659,6.06366,1649.2,1648.8,7.353475]
["bitfinex","ETHUSD",1744495910560,12.12748,1649.2,1648.8,7.353475]
["bitfinex","ETHUSD",1744495910766,6.06396,1649.1,1648.8,6.06472]
["bitfinex","ETHUSD",1744495911068,6.06501,1648.8,1648.7,5.875528]
["bitfinex","ETHUSD",1744495911366,6.06432,1649.0,1648.7,5.875528]
["bitfinex","ETHUSD",1744495913041,6.06432,1649.0,1648.8,0.7764]
["bitfinex","ETHUSD",1744495913542,12.12882,1649.0,1648.7,5.875528]
["bitfinex","ETHUSD",1744495913737,1.212882,1648.9,1648.7,5.875528]
["bitfinex","ETHUSD",1744495913976,6.06432,1649.0,1648.7,5.875528]
["bitfinex","ETHUSD",1744495914471,6.06432,1649.0,1648.6,6.84196]
["bitfinex","ETHUSD",1744495916075,6.06432,1649.0,1648.6,12.90758]
["bitfinex","ETHUSD",1744495916279,12.6443,1649.3,1648.9,6.06435]
["bitfinex","ETHUSD",1744495916576,12.1722,1649.3,1649.0,0.7764]
["bitfinex","ETHUSD",1744495916758,14.342912,1649.3,1649.0,0.7764]
["bitfinex","ETHUSD",1744495917676,6.109,1649.3,1649.0,6.84043]
["bitfinex","ETHUSD",1744495917880,12.12516,1649.5,1649.1,6.06377]
["bitfinex","ETHUSD",1744495918047,6.06249,1649.5,1649.1,6.06377]
["bitfinex","ETHUSD",1744495918445,12.12518,1649.5,1649.1,6.06377]
["bitfinex","ETHUSD",1744495921059,13.995808,1649.5,1649.1,6.06377]
["bitfinex","ETHUSD",1744495921377,1.870628,1649.5,1649.0,0.7764]
["bitfinex","ETHUSD",1744495921578,6.5811,1649.6,1648.4,12.17523]
["bitfinex","ETHUSD",1744495921579,6.06528,1648.8,1648.4,12.733078]
["bitfinex","ETHUSD",1744495921778,6.06528,1648.8,1648.5,4.0]
["bitfinex","ETHUSD",1744495922445,6.06465,1648.9,1648.5,10.06603]
["bitfinex","ETHUSD",1744495922681,6.06465,1648.9,1648.5,6.06603]
["bitfinex","ETHUSD",1744495922897,6.06433,1649.0,1648.6,6.82677]
["bitfinex","ETHUSD",1744495923059,6.06433,1649.0,1648.6,12.89238]
["bitfinex","ETHUSD",1744495923265,12.12885,1649.0,1648.6,6.82677]
["bitfinex","ETHUSD",1744495923475,6.06433,1649.0,1648.6,6.82677]
["bitfinex","ETHUSD",1744495923660,13.999708,1649.0,1648.6,6.82677]
["bitfinex","ETHUSD",1744495925384,6.06433,1649.0,1648.6,6.82677]
["bitfinex","ETHUSD",1744495925572,12.17193,1649.1,1648.8,0.8028]
["bitfinex","ETHUSD",1744495925743,12.17193,1649.1,1648.8,6.86778]
["bitfinex","ETHUSD",1744495926081,6.06361,1649.2,1648.8,6.86778]
["bitfinex","ETHUSD",1744495926583,6.06317,1649.3,1648.8,0.8028]
["bitfinex","ETHUSD",1744495926791,12.12916,1649.0,1648.6,12.744018]
["bitfinex","ETHUSD",1744495927083,6.06458,1649.0,1648.6,12.744018]
["bitfinex","ETHUSD",1744495927284,6.669927,1649.2,1648.6,5.875528]
["bitfinex","ETHUSD",1744495927488,6.669927,1649.2,1648.9,0.7885]
["bitfinex","ETHUSD",1744495929956,0.606317,1649.2,1648.8,0.7885]
["bitfinex","ETHUSD",1744495930157,12.12904,1649.0,1648.7,0.7885]
["bitfinex","ETHUSD",1744495930669,6.06447,1649.0,1648.7,0.7885]
["bitfinex","ETHUSD",1744495931293,6.06395,1649.1,1648.7,0.7885]
["bitfinex","ETHUSD",1744495931495,6.06363,1649.2,1648.8,6.06481]
["bitfinex","ETHUSD",1744495932369,9.5811,1649.4,1648.7,0.7885]
["bitfinex","ETHUSD",1744495932370,6.109,1649.4,1649.0,6.0642]
["bitfinex","ETHUSD",1744495932564,12.17186,1649.4,1649.1,0.8145]
["bitfinex","ETHUSD",1744495932977,6.109,1649.4,1649.1,6.87836]
["bitfinex","ETHUSD",1744495933179,4.05430587,1649.6,1649.3,6.06295]
["bitfinex","ETHUSD",1744495933383,4.05430587,1649.6,1649.3,6.87749]
["bitfinex","ETHUSD",1744495933690,4.05430587,1649.6,1649.3,0.8145]
["bitfinex","ETHUSD",1744495933903,6.06248,1649.5,1649.2,6.690028]
["bitfinex","ETHUSD",1744495934192,6.53454,1649.5,1649.2,6.690028]
["bitfinex","ETHUSD",1744495934387,6.063,1649.4,1649.2,6.690028]
["bitfinex","ETHUSD",1744495934589,16.26134547,1649.6,1649.2,12.753538]
["bitfinex","ETHUSD",1744495934961,4.05430587,1649.6,1649.3,0.8145]
["bitfinex","ETHUSD",1744495935161,4.05430587,1649.6,1649.3,6.87754]
["bitfinex","ETHUSD",1744495935393,4.05430587,1649.6,1649.3,0.8145]
["bitfinex","ETHUSD",1744495935566,4.05430587,1649.6,1649.5,6.06244]
["bitfinex","ETHUSD",1744495935765,4.05430587,1649.6,1649.5,6.87694]
["bitfinex","ETHUSD",1744495935965,6.53311,1649.9,1649.5,6.87694]
["bitfinex","ETHUSD",1744495935966,6.06101,1649.9,1649.5,6.87694]
["bitfinex","ETHUSD",1744495936196,7.931183,1649.9,1649.5,6.87694]
["bitfinex","ETHUSD",1744495936430,6.06062,1650.0,1649.5,0.8145]
["bitfinex","ETHUSD",1744495936582,16.22255587,1650.1,1649.7,6.06155]
["bitfinex","ETHUSD",1744495936784,22.28303587,1650.1,1649.7,6.06155]
["bitfinex","ETHUSD",1744495937206,16.22255587,1650.1,1649.7,6.06155]
["bitfinex","ETHUSD",1744495937817,16.22255587,1650.1,1649.7,12.12308]
["bitfinex","ETHUSD",1744495938006,16.22255587,1650.1,1649.8,1.212308]
["bitfinex","ETHUSD",1744495938514,10.16230587,1650.1,1649.9,6.87535]
["bitfinex","ETHUSD",1744495939025,4.05430587,1650.1,1649.9,6.87535]
["bitfinex","ETHUSD",1744495940519,6.06099,1649.9,1649.7,5.875528]
["bitfinex","ETHUSD",1744495943819,6.06099,1649.9,1649.6,0.8145]
["bitfinex","ETHUSD",1744495945420,6.06064,1650.0,1649.6,7.564103]
["bitfinex","ETHUSD",1744495945713,6.06064,1650.0,1649.7,6.06167]
["bitfinex","ETHUSD",1744495945932,6.532,1650.2,1649.7,0.8145]
["bitfinex","ETHUSD",1744495946094,12.11925,1650.3,1649.9,6.87542]
["bitfinex","ETHUSD",1744495946423,6.0595,1650.3,1649.9,6.87542]
["bitfinex","ETHUSD",1744495946602,6.0595,1650.3,1650.0,6.06059]
["bitfinex","ETHUSD",1744495947426,6.0595,1650.3,1649.9,8.169067]
["bitfinex","ETHUSD",1744495949011,6.0595,1650.3,1649.9,8.168947]
["bitfinex","ETHUSD",1744495949338,64.65224,1650.4,1650.0,6.06057]
["bitfinex","ETHUSD",1744495949530,6.05888,1650.5,1650.2,0.7795]
["bitfinex","ETHUSD",1744495949727,6.05916,1650.4,1650.2,0.7795]
["bitfinex","ETHUSD",1744495950547,6.05888,1650.5,1650.2,0.7795]
["bitfinex","ETHUSD",1744495954954,6.05877,1650.5,1650.0,0.7522]
["bitfinex","ETHUSD",1744495955116,12.12026,1650.2,1649.9,5.875528]
["bitfinex","ETHUSD",1744495955454,12.12083,1650.1,1649.8,0.7522]
["bitfinex","ETHUSD",1744495955616,6.06073,1650.0,1649.8,0.7522]
["bitfinex","ETHUSD",1744495956464,6.06113,1649.9,1649.7,5.875528]
["bitfinex","ETHUSD",1744495959068,12.12161,1650.0,1649.7,5.875528]
["bitfinex","ETHUSD",1744495960774,6.06073,1650.0,1649.7,5.875528]
["bitfinex","ETHUSD",1744495961378,6.06073,1650.0,1649.6,13.563803]
["bitfinex","ETHUSD",1744495961873,6.06073,1650.0,1649.6,7.501793]
["bitfinex","ETHUSD",1744495962171,6.53234,1650.1,1649.7,6.06156]
["bitfinex","ETHUSD",1744495962545,6.53234,1650.1,1649.7,12.12312]
["bitfinex","ETHUSD",1744495962742,6.53234,1650.1,1649.7,13.29162473]
["bitfinex","ETHUSD",1744495962954,6.06024,1650.1,1649.7,7.23006473]
["bitfinex","ETHUSD",1744495963355,6.06024,1650.1,1649.7,6.06156]
["bitfinex","ETHUSD",1744495963774,6.06061,1650.0,1649.7,6.06156]
["bitfinex","ETHUSD",1744495964574,6.06024,1650.1,1649.7,12.12314]
["bitfinex","ETHUSD",1744495964868,12.63601,1650.2,1649.8,6.0613]
["bitfinex","ETHUSD",1744495965074,12.16391,1650.2,1649.9,6.83755]
["bitfinex","ETHUSD",1744495967384,12.16391,1650.2,1649.9,8.127435]
["bitfinex","ETHUSD",1744495967554,6.104,1650.2,1649.9,0.7766]
["bitfinex","ETHUSD",1744495967748,6.06045,1650.1,1649.9,0.7766]
["bitfinex","ETHUSD",1744495967948,12.12093,1650.1,1649.9,0.7766]
["bitfinex","ETHUSD",1744495968580,6.06045,1650.1,1649.9,0.7766]
["bitfinex","ETHUSD",1744495969245,6.06045,1650.1,1649.7,6.652128]
["bitfinex","ETHUSD",1744495969452,6.06087,1650.0,1649.7,6.652128]
["bitfinex","ETHUSD",1744495969674,6.06099,1649.9,1649.7,6.652128]
["bitfinex","ETHUSD",1744495969863,6.06087,1650.0,1649.7,6.652128]
["bitfinex","ETHUSD",1744495973187,12.12177,1650.0,1649.7,0.7766]
["bitfinex","ETHUSD",1744495980293,6.06097,1649.9,1649.7,0.7766]
["bitfinex","ETHUSD",1744495980508,1.684284,1649.9,1649.2,12.16552]
["bitfinex","ETHUSD",1744495980722,6.06294,1649.4,1649.2,0.7886]
["bitfinex","ETHUSD",1744495980866,6.06192,1649.7,1649.3,6.06284]
["bitfinex","ETHUSD",1744495981066,6.06171,1649.7,1649.4,6.06278]
["bitfinex","ETHUSD",1744495981804,6.06171,1649.7,1649.5,0.7886]
["bitfinex","ETHUSD",1744495982810,6.102,1649.8,1649.3,0.8159]
["bitfinex","ETHUSD",1744495982978,6.06263,1649.5,1649.1,12.755318]
["bitfinex","ETHUSD",1744495983170,6.06263,1649.5,1649.1,18.819078]
["bitfinex","ETHUSD",1744495983511,6.53418,1649.6,1649.2,12.12678]
["bitfinex","ETHUSD",1744495983677,6.06208,1649.6,1649.2,12.12678]
["bitfinex","ETHUSD",1744495983879,6.06176,1649.7,1649.3,8.091718]
["bitfinex","ETHUSD",1744495984081,6.06176,1649.7,1649.3,14.154678]
["bitfinex","ETHUSD",1744495984304,6.06176,1649.7,1649.3,8.091538]
["bitfinex","ETHUSD",1744495984813,6.06228,1649.6,1649.3,0.8159]
["bitfinex","ETHUSD",1744495985516,6.06246,1649.5,1649.3,0.8159]
["bitfinex","ETHUSD",1744495988131,0.4721,1649.5,1649.1,0.8279]
["bitfinex","ETHUSD",1744495988278,6.06345,1649.3,1648.9,3.8279]
["bitfinex","ETHUSD",1744495988477,0.4721,1649.5,1649.1,6.06389]
["bitfinex","ETHUSD",1744495988478,6.06282,1649.4,1649.1,6.06389]
["bitfinex","ETHUSD",1744495988708,6.53458,1649.5,1649.1,12.12765]
["bitfinex","ETHUSD",1744495989323,6.53458,1649.5,1649.1,6.06376]
["bitfinex","ETHUSD",1744495989672,6.06248,1649.5,1649.1,12.12748]
["bitfinex","ETHUSD",1744495989878,6.06209,1649.6,1649.2,6.8913]
["bitfinex","ETHUSD",1744495990078,12.59577,1649.7,1649.3,6.06302]
["bitfinex","ETHUSD",1744495990311,6.06209,1649.6,1649.3,6.06302]
["bitfinex","ETHUSD",1744495990506,0.4721,1649.7,1649.2,1.51703]
["bitfinex","ETHUSD",1744495990678,6.06266,1649.5,1649.2,0.8279]
["bitfinex","ETHUSD",1744495991089,6.06211,1649.6,1649.2,12.95466]
["bitfinex","ETHUSD",1744495991307,12.16337,1649.8,1649.4,6.06256]
["bitfinex","ETHUSD",1744495991524,6.102,1649.8,1649.5,12.95252]
["bitfinex","ETHUSD",1744495991698,6.102,1649.8,1649.5,6.89021]
["bitfinex","ETHUSD",1744495992026,6.06103,1649.9,1649.5,8.18551]
["bitfinex","ETHUSD",1744495992227,6.06103,1649.9,1649.6,6.06206]
["bitfinex","ETHUSD",1744495992381,12.63537,1650.1,1649.8,0.8279]
["bitfinex","ETHUSD",1744495992723,6.05992,1650.2,1649.8,6.88923]
["bitfinex","ETHUSD",1744495992874,6.05992,1650.2,1649.8,8.184319]
["bitfinex","ETHUSD",1744495994326,4.52640587,1650.3,1649.8,0.8279]
["bitfinex","ETHUSD",1744495994498,6.06057,1650.1,1649.8,0.8279]
["bitfinex","ETHUSD",1744495994699,6.05987,1650.2,1649.8,6.88909]
["bitfinex","ETHUSD",1744495995819,6.05987,1650.2,1649.8,12.9502]
["bitfinex","ETHUSD",1744495996195,6.05951,1650.3,1649.9,6.06064]
["bitfinex","ETHUSD",1744495996394,6.05951,1650.3,1650.0,7.494564]
["bitfinex","ETHUSD",1744495997005,12.16216,1650.4,1650.0,7.494564]
["bitfinex","ETHUSD",1744495997205,18.22154,1650.4,1650.0,7.494564]
["bitfinex","ETHUSD",1744495998241,6.0595,1650.3,1650.0,7.494564]
["bitfinex","ETHUSD",1744496000930,6.0595,1650.3,1650.1,0.7494564]
["bitfinex","ETHUSD",1744496001427,12.16055,1650.6,1650.1,0.7494564]
["bitfinex","ETHUSD",1744496001628,6.102,1650.6,1650.3,6.89138]
["bitfinex","ETHUSD",1744496002127,6.102,1650.6,1650.4,6.0591]
["bitfinex","ETHUSD",1744496002326,6.0577,1650.8,1650.5,0.8319]
["bitfinex","ETHUSD",1744496002728,6.05857,1650.6,1650.3,0.7654]
["bitfinex","ETHUSD",1744496003800,12.11722,1650.6,1650.3,0.7654]
["bitfinex","ETHUSD",1744496004298,6.05857,1650.6,1650.3,0.7654]
["bitfinex","ETHUSD",1744496006830,12.11728,1650.6,1650.3,0.7654]
["bitfinex","ETHUSD",1744496007034,6.05893,1650.5,1650.3,0.7654]
["bitfinex","ETHUSD",1744496007344,12.11796,1650.5,1650.3,0.7654]
["bitfinex","ETHUSD",1744496008346,6.05913,1650.4,1650.3,0.7654]
["bitfinex","ETHUSD",1744496009057,12.11805,1650.5,1650.3,0.7654]
["bitfinex","ETHUSD",1744496009246,6.05893,1650.5,1650.3,0.7654]
["bitfinex","ETHUSD",1744496011227,6.05913,1650.4,1650.3,0.7654]
["bitfinex","ETHUSD",1744496011653,12.11852,1650.4,1650.2,6.694928]
["bitfinex","ETHUSD",1744496013074,6.0595,1650.3,1650.2,5.875528]
["bitfinex","ETHUSD",1744496014145,6.05999,1650.2,1650.0,0.7953]
["bitfinex","ETHUSD",1744496014673,12.12007,1650.2,1650.0,0.7953]
["bitfinex","ETHUSD",1744496014975,6.05999,1650.2,1650.0,0.7953]
["bitfinex","ETHUSD",1744496015681,6.05955,1650.3,1650.0,0.7953]
["bitfinex","ETHUSD",1744496015982,13.330282,1650.4,1650.0,6.85574]
["bitfinex","ETHUSD",1744496016169,6.05954,1650.3,1650.0,6.85574]
["bitfinex","ETHUSD",1744496016790,12.15683,1650.5,1650.2,6.05986]
["bitfinex","ETHUSD",1744496018290,6.05842,1650.6,1650.2,17.995128]
["bitfinex","ETHUSD",1744496018479,6.05842,1650.6,1650.3,0.7953]
["bitfinex","ETHUSD",1744496018858,6.5701,1650.8,1650.3,0.7953]
["bitfinex","ETHUSD",1744496019055,12.6279,1650.8,1650.3,0.7953]
["bitfinex","ETHUSD",1744496019255,6.05906,1650.5,1650.3,0.7953]
["bitfinex","ETHUSD",1744496019460,12.11812,1650.5,1650.3,0.7953]
["bitfinex","ETHUSD",1744496019960,6.05913,1650.4,1650.2,5.875528]
["bitfinex","ETHUSD",1744496020193,12.11851,1650.4,1650.1,6.670828]
["bitfinex","ETHUSD",1744496020388,7.32082,1650.7,1650.0,7.35226]
["bitfinex","ETHUSD",1744496020389,6.05955,1650.3,1650.0,1.29166]
["bitfinex","ETHUSD",1744496020591,6.05987,1650.2,1649.9,0.7953]
["bitfinex","ETHUSD",1744496020789,6.05987,1650.2,1649.9,4.7953]
["bitfinex","ETHUSD",1744496021492,6.0604,1650.1,1649.9,0.7953]
["bitfinex","ETHUSD",1744496024105,6.05987,1650.2,1649.9,0.7953]
["bitfinex","ETHUSD",1744496024314,6.05958,1650.3,1649.9,0.7953]
["bitfinex","ETHUSD",1744496024806,6.05958,1650.3,1649.9,6.85608]
["bitfinex","ETHUSD",1744496024977,6.05994,1650.2,1649.9,0.7953]
["bitfinex","ETHUSD",1744496025794,6.05994,1650.2,1649.9,8.7355888]
["bitfinex","ETHUSD",1744496026001,6.05955,1650.3,1649.9,8.7355888]
["bitfinex","ETHUSD",1744496026609,6.06027,1650.1,1649.9,2.6746288]
["bitfinex","ETHUSD",1744496028818,6.06097,1649.9,1649.8,5.875528]
["bitfinex","ETHUSD",1744496029000,6.06062,1650.0,1649.6,0.7591]
["bitfinex","ETHUSD",1744496029316,6.06062,1650.0,1649.6,12.88291]
["bitfinex","ETHUSD",1744496029621,12.12143,1650.0,1649.6,6.82097]
["bitfinex","ETHUSD",1744496029817,12.12143,1650.0,1649.7,0.682097]
["bitfinex","ETHUSD",1744496030005,6.06062,1650.0,1649.7,0.682097]
["bitfinex","ETHUSD",1744496030339,12.12143,1650.0,1649.7,0.682097]
["bitfinex","ETHUSD",1744496031122,6.06116,1649.9,1649.6,0.7591]
["bitfinex","ETHUSD",1744496031285,12.12239,1649.9,1649.6,0.7591]
["bitfinex","ETHUSD",1744496031691,6.0617,1649.7,1649.4,18.795378]
["bitfinex","ETHUSD",1744496031891,6.0617,1649.7,1649.4,12.697378]
["bitfinex","ETHUSD",1744496035298,12.59432,1649.9,1649.5,6.06231]
["bitfinex","ETHUSD",1744496035631,12.59432,1649.9,1649.5,7.3320038]
["bitfinex","ETHUSD",1744496035821,6.53311,1649.9,1649.5,13.3942338]
["bitfinex","ETHUSD",1744496036129,6.53311,1649.9,1649.5,7.3319238]
["bitfinex","ETHUSD",1744496036330,6.06134,1649.8,1649.5,7.3319238]
["bitfinex","ETHUSD",1744496036525,12.59441,1649.9,1649.5,13.3942038]
["bitfinex","ETHUSD",1744496036734,12.59441,1649.9,1649.5,7.3319238]
["bitfinex","ETHUSD",1744496037131,6.06136,1649.8,1649.5,7.3319238]
["bitfinex","ETHUSD",1744496037312,6.06136,1649.8,1649.5,1.2696938]
["bitfinex","ETHUSD",1744496037630,6.06192,1649.7,1649.5,1.2696938]
["bitfinex","ETHUSD",1744496037846,6.06192,1649.7,1649.4,6.634628]
["bitfinex","ETHUSD",1744496038703,6.06217,1649.6,1649.4,0.7591]
["bitfinex","ETHUSD",1744496039634,12.59419,1649.9,1649.5,6.06228]
["bitfinex","ETHUSD",1744496039837,12.59432,1649.9,1649.5,6.744418]
["bitfinex","ETHUSD",1744496040625,6.06171,1649.7,1649.4,0.7591]
["bitfinex","ETHUSD",1744496040804,6.06135,1649.8,1649.4,0.7591]
["bitfinex","ETHUSD",1744496041130,6.06135,1649.8,1649.4,12.88436]
["bitfinex","ETHUSD",1744496041340,6.06135,1649.8,1649.4,6.82168]
["bitfinex","ETHUSD",1744496042314,6.06184,1649.7,1649.4,6.82168]
["bitfinex","ETHUSD",1744496042858,1.212319,1649.7,1649.1,18.038398]
["bitfinex","ETHUSD",1744496043054,6.06275,1649.5,1649.2,0.8148]
["bitfinex","ETHUSD",1744496043256,6.06209,1649.6,1649.2,6.87824]
["bitfinex","ETHUSD",1744496043454,12.12368,1649.7,1649.3,6.06299]
["bitfinex","ETHUSD",1744496043624,6.06221,1649.6,1649.3,6.06299]
["bitfinex","ETHUSD",1744496043957,6.06221,1649.6,1649.3,6.06305]
["bitfinex","ETHUSD",1744496044624,12.12451,1649.6,1649.2,6.87821]
["bitfinex","ETHUSD",1744496044954,12.12451,1649.6,1649.2,9.64684095]
["bitfinex","ETHUSD",1744496045451,6.06221,1649.6,1649.2,15.71020095]
["bitfinex","ETHUSD",1744496046256,6.06298,1649.4,1649.2,0.8148]
["bitfinex","ETHUSD",1744496046466,12.12606,1649.4,1649.1,12.789328]
["bitfinex","ETHUSD",1744496047133,6.06298,1649.4,1649.1,12.789328]
["bitfinex","ETHUSD",1744496047338,6.06249,1649.5,1649.1,12.754238]
["bitfinex","ETHUSD",1744496047567,6.06249,1649.5,1649.2,7.3388938]
["bitfinex","ETHUSD",1744496047871,6.06249,1649.5,1649.2,6.06347]
["bitfinex","ETHUSD",1744496048573,6.06249,1649.5,1649.1,12.754238]
["bitfinex","ETHUSD",1744496049073,12.12516,1649.5,1649.1,12.754238]
["bitfinex","ETHUSD",1744496049279,12.12516,1649.5,1649.1,6.87871]
["bitfinex","ETHUSD",1744496049583,6.06281,1649.4,1649.1,0.8148]
["bitfinex","ETHUSD",1744496049779,6.06317,1649.3,1648.9,5.875528]
["bitfinex","ETHUSD",1744496049982,6.06487,1648.9,1648.5,12.97889]
["bitfinex","ETHUSD",1744496050156,6.53677,1648.9,1648.6,4.0]
["bitfinex","ETHUSD",1744496050360,0.4721,1649.1,1648.5,3.58449153]
["bitfinex","ETHUSD",1744496050551,6.06444,1649.0,1648.7,6.06535]
["bitfinex","ETHUSD",1744496050747,6.06444,1649.0,1648.6,6.42405915]
["bitfinex","ETHUSD",1744496051360,12.12895,1649.0,1648.6,6.42405915]
["bitfinex","ETHUSD",1744496051680,6.06444,1649.0,1648.6,12.48959915]
["bitfinex","ETHUSD",1744496052047,6.53601,1649.1,1648.7,6.88008]
["bitfinex","ETHUSD",1744496052656,6.06391,1649.1,1648.7,6.88]
["bitfinex","ETHUSD",1744496052857,6.06428,1649.0,1648.7,0.8148]
["bitfinex","ETHUSD",1744496053062,6.06428,1649.0,1648.5,6.88087]
["bitfinex","ETHUSD",1744496053063,6.06465,1648.9,1648.5,6.88087]
["bitfinex","ETHUSD",1744496053768,6.06428,1649.0,1648.5,6.8807]
["bitfinex","ETHUSD",1744496054085,6.06428,1649.0,1648.6,6.06571]
["bitfinex","ETHUSD",1744496054676,6.06465,1648.9,1648.5,6.8807]
["bitfinex","ETHUSD",1744496054881,6.06465,1648.9,1648.5,14.87468507]
["bitfinex","ETHUSD",1744496055690,6.06465,1648.9,1648.5,8.80872507]
["bitfinex","ETHUSD",1744496058103,6.06465,1648.9,1648.5,14.87462507]
["bitfinex","ETHUSD",1744496058590,6.06465,1648.9,1648.5,8.80872507]
["bitfinex","ETHUSD",1744496060591,6.53638,1649.0,1648.6,6.06571]
["bitfinex","ETHUSD",1744496060992,12.60091,1649.0,1648.6,6.06571]
["bitfinex","ETHUSD",1744496061203,6.06465,1648.9,1648.6,6.06571]
["bitfinex","ETHUSD",1744496062313,6.53638,1649.0,1648.6,6.06571]
["bitfinex","ETHUSD",1744496062614,6.06428,1649.0,1648.6,7.55315351]
["bitfinex","ETHUSD",1744496062913,6.064,1649.1,1648.7,6.82281]
["bitfinex","ETHUSD",1744496063114,6.064,1649.1,1648.7,12.88799]
["bitfinex","ETHUSD",1744496063311,6.064,1649.1,1648.7,12.88796]
["bitfinex","ETHUSD",1744496063500,6.06329,1649.3,1648.7,2.76969153]
["bitfinex","ETHUSD",1744496063700,6.06329,1649.3,1648.9,6.06448]
["bitfinex","ETHUSD",1744496063906,12.63496,1649.4,1649.1,0.7576]
["bitfinex","ETHUSD",1744496064720,6.1,1649.4,1649.1,0.7576]
["bitfinex","ETHUSD",1744496065121,6.06248,1649.5,1649.1,6.82137]
["bitfinex","ETHUSD",1744496065310,6.06248,1649.5,1649.1,12.88513]
["bitfinex","ETHUSD",1744496067429,6.06212,1649.6,1649.2,12.12691]
["bitfinex","ETHUSD",1744496067593,12.16171,1649.7,1649.3,7.275691]
["bitfinex","ETHUSD",1744496067947,12.16171,1649.7,1649.4,0.7714]
["bitfinex","ETHUSD",1744496069099,6.1,1649.7,1649.4,6.83418]
["bitfinex","ETHUSD",1744496069493,6.06138,1649.8,1649.4,6.83418]
["bitfinex","ETHUSD",1744496069895,0.4721,1649.9,1649.4,0.7714]
["bitfinex","ETHUSD",1744496070209,6.5318,1650.3,1649.8,6.06104]
["bitfinex","ETHUSD",1744496070414,6.06009,1650.2,1649.8,11.936568]
["bitfinex","ETHUSD",1744496070793,12.6767596,1650.3,1649.9,6.06073]
["bitfinex","ETHUSD",1744496070794,6.5318,1650.3,1649.9,6.06073]
["bitfinex","ETHUSD",1744496070989,0.4721,1650.5,1650.0,6.646928]
["bitfinex","ETHUSD",1744496071195,6.06003,1650.2,1650.0,5.875528]
["bitfinex","ETHUSD",1744496072435,6.06023,1650.1,1650.0,5.875528]
["bitfinex","ETHUSD",1744496075139,6.06003,1650.2,1650.0,5.875528]
["bitfinex","ETHUSD",1744496075447,12.11859,1650.4,1650.1,0.7515]
["bitfinex","ETHUSD",1744496075639,6.05951,1650.3,1650.1,0.7515]
["bitfinex","ETHUSD",1744496076339,6.06022,1650.2,1649.9,6.627028]
["bitfinex","ETHUSD",1744496076927,6.05954,1650.3,1649.9,12.687988]
["bitfinex","ETHUSD",1744496077539,6.05918,1650.4,1650.0,6.06053]
["bitfinex","ETHUSD",1744496077842,6.05918,1650.4,1650.0,13.9957718]
["bitfinex","ETHUSD",1744496078249,6.05918,1650.4,1650.1,0.7616]
["bitfinex","ETHUSD",1744496079742,6.096,1650.6,1650.1,0.7616]
["bitfinex","ETHUSD",1744496079957,6.096,1650.6,1650.2,6.05972]
["bitfinex","ETHUSD",1744496080239,2.76969153,1650.9,1650.6,6.05839]
["bitfinex","ETHUSD",1744496080240,12.15135,1650.9,1650.6,6.05839]
["bitfinex","ETHUSD",1744496080450,12.15135,1650.9,1650.6,0.7616]
["bitfinex","ETHUSD",1744496081142,6.05803,1650.7,1650.6,0.7616]
["bitfinex","ETHUSD",1744496081346,6.05841,1650.6,1650.3,12.696588]
["bitfinex","ETHUSD",1744496081547,6.05841,1650.6,1650.3,13.9662468]
["bitfinex","ETHUSD",1744496082139,6.05841,1650.6,1650.3,6.637128]
["bitfinex","ETHUSD",1744496082313,6.05879,1650.5,1650.3,6.637128]
["bitfinex","ETHUSD",1744496082514,6.05879,1650.5,1650.3,0.7616]
["bitfinex","ETHUSD",1744496082715,6.05804,1650.7,1650.3,6.82096]
["bitfinex","ETHUSD",1744496082960,6.05804,1650.7,1650.4,6.05905]
["bitfinex","ETHUSD",1744496083146,6.05768,1650.8,1650.4,6.05905]
["bitfinex","ETHUSD",1744496083313,12.11557,1650.8,1650.4,6.05905]
["bitfinex","ETHUSD",1744496083515,6.05816,1650.7,1650.3,14.7558558]
["bitfinex","ETHUSD",1744496085157,6.05768,1650.8,1650.4,6.059]
["bitfinex","ETHUSD",1744496085453,6.05768,1650.8,1650.5,0.6059]
["bitfinex","ETHUSD",1744496085637,6.05808,1650.7,1650.5,0.6059]
["bitfinex","ETHUSD",1744496087268,6.05768,1650.8,1650.5,0.6059]
["bitfinex","ETHUSD",1744496087473,6.05805,1650.7,1650.5,0.6059]
["bitfinex","ETHUSD",1744496090347,12.11565,1650.8,1650.5,0.6059]
["bitfinex","ETHUSD",1744496090681,6.05807,1650.7,1650.5,0.6059]
["bitfinex","ETHUSD",1744496094586,6.05807,1650.7,1650.4,11.934488]
["bitfinex","ETHUSD",1744496095347,6.05807,1650.7,1650.4,5.875528]
["bitfinex","ETHUSD",1744496095552,6.53055,1650.6,1650.4,5.875528]
["bitfinex","ETHUSD",1744496095756,6.05929,1650.4,1650.2,5.875528]
["bitfinex","ETHUSD",1744496095947,12.11866,1650.4,1650.1,0.8125]
["bitfinex","ETHUSD",1744496096173,12.11866,1650.4,1650.1,2.0873608]
["bitfinex","ETHUSD",1744496096589,6.05877,1650.5,1650.1,8.1474008]
["bitfinex","ETHUSD",1744496096771,6.05877,1650.5,1650.1,14.2074508]
["bitfinex","ETHUSD",1744496097566,6.53054,1650.6,1650.2,6.0598]
["bitfinex","ETHUSD",1744496097889,6.05844,1650.6,1650.3,0.7699]
["bitfinex","ETHUSD",1744496098065,6.05844,1650.6,1650.3,2.058844]
["bitfinex","ETHUSD",1744496099176,6.05844,1650.6,1650.3,7.934372]
["bitfinex","ETHUSD",1744496100164,12.11706,1650.6,1650.3,7.934372]
["bitfinex","ETHUSD",1744496100497,12.11149699,1650.6,1650.3,7.934372]
["bitfinex","ETHUSD",1744496101215,6.05287699,1650.6,1650.3,7.934372]
["bitfinex","ETHUSD",1744496101370,6.05808,1650.7,1650.4,0.7934372]
["bitfinex","ETHUSD",1744496101697,0.4721,1650.7,1650.4,0.7934372]
["bitfinex","ETHUSD",1744496101909,6.05863,1650.6,1650.4,0.7934372]
["bitfinex","ETHUSD",1744496102810,6.05807,1650.7,1650.4,0.7934372]
["bitfinex","ETHUSD",1744496103637,0.4721,1650.8,1650.5,0.7699]
["bitfinex","ETHUSD",1744496103784,6.05693,1651.0,1650.7,6.058]
["bitfinex","ETHUSD",1744496104105,6.05693,1651.0,1650.8,0.6058]
["bitfinex","ETHUSD",1744496104106,6.0573,1650.9,1650.8,0.6058]
["bitfinex","ETHUSD",1744496104417,6.0573,1650.9,1650.6,6.82815]
["bitfinex","ETHUSD",1744496105279,12.14445,1651.2,1650.6,0.7699]
["bitfinex","ETHUSD",1744496105480,6.05669,1651.1,1650.8,0.7699]
["bitfinex","ETHUSD",1744496106013,12.14445,1651.2,1650.8,12.88501]
["bitfinex","ETHUSD",1744496106183,6.088,1651.2,1650.9,6.05723]
["bitfinex","ETHUSD",1744496106384,12.584,1651.3,1650.9,7.9332408]
["bitfinex","ETHUSD",1744496107680,6.05633,1651.2,1650.9,1.8760108]
["bitfinex","ETHUSD",1744496108519,0.4721,1651.3,1650.8,6.645428]
["bitfinex","ETHUSD",1744496108520,6.528,1651.3,1650.8,6.645428]
["bitfinex","ETHUSD",1744496108721,6.0573,1650.9,1650.6,0.7699]
["bitfinex","ETHUSD",1744496108883,6.0578,1650.8,1650.6,0.7699]
["bitfinex","ETHUSD",1744496109387,6.0578,1650.8,1650.5,5.875528]
["bitfinex","ETHUSD",1744496109388,6.05819,1650.7,1650.5,5.875528]
["bitfinex","ETHUSD",1744496110602,6.05918,1650.4,1650.2,6.645428]
["bitfinex","ETHUSD",1744496110814,6.05975,1650.3,1650.1,5.875528]
["bitfinex","ETHUSD",1744496111121,12.11766,1650.5,1650.1,5.875528]
["bitfinex","ETHUSD",1744496111281,12.11766,1650.5,1650.1,11.935578]
["bitfinex","ETHUSD",1744496111690,6.05935,1650.4,1650.1,5.875528]
["bitfinex","ETHUSD",1744496111991,6.05952,1650.3,1650.1,5.875528]
["bitfinex","ETHUSD",1744496112341,6.05952,1650.3,1650.1,7.1487708]
["bitfinex","ETHUSD",1744496113821,6.05877,1650.5,1650.1,13.2086508]
["bitfinex","ETHUSD",1744496113983,6.05877,1650.5,1650.1,19.2686608]
["bitfinex","ETHUSD",1744496114185,6.05877,1650.5,1650.1,13.2086508]
["bitfinex","ETHUSD",1744496114421,6.05928,1650.4,1650.1,7.1487708]
["bitfinex","ETHUSD",1744496114627,6.05928,1650.4,1650.2,0.71487708]
["bitfinex","ETHUSD",1744496117301,12.11868,1650.4,1650.2,0.71487708]
["bitfinex","ETHUSD",1744496117610,12.61715,1650.7,1650.2,6.05986]
["bitfinex","ETHUSD",1744496117611,6.05873,1650.6,1650.2,6.05986]
["bitfinex","ETHUSD",1744496117822,6.05873,1650.6,1650.3,0.787]
["bitfinex","ETHUSD",1744496118039,6.05873,1650.6,1650.3,6.84649]
["bitfinex","ETHUSD",1744496118237,12.11741,1650.6,1650.3,0.787]
["bitfinex","ETHUSD",1744496118378,6.05882,1650.5,1650.3,0.787]
["bitfinex","ETHUSD",1744496118579,6.05882,1650.5,1650.3,1.471667]
["bitfinex","ETHUSD",1744496119016,6.05868,1650.6,1650.3,1.471667]
["bitfinex","ETHUSD",1744496119222,6.05868,1650.6,1650.3,7.531077]
["bitfinex","ETHUSD",1744496120816,12.11734,1650.6,1650.3,1.471667]
["bitfinex","ETHUSD",1744496120997,6.05866,1650.6,1650.3,1.471667]
["bitfinex","ETHUSD",1744496121398,6.05889,1650.5,1650.3,0.684667]
["bitfinex","ETHUSD",1744496121599,12.11789,1650.5,1650.2,3.0]
["bitfinex","ETHUSD",1744496121812,6.05889,1650.5,1650.2,3.0]
["bitfinex","ETHUSD",1744496123113,6.0593,1650.4,1650.1,7.9357708]
["bitfinex","ETHUSD",1744496123436,12.58993,1650.5,1650.1,13.9958508]
["bitfinex","ETHUSD",1744496124640,6.53091,1650.5,1650.1,13.9957908]
["bitfinex","ETHUSD",1744496124856,6.05772,1650.8,1650.4,6.84593]
["bitfinex","ETHUSD",1744496125142,6.52942,1650.9,1650.5,6.0586]
["bitfinex","ETHUSD",1744496125307,6.05766,1650.8,1650.4,6.84613]
["bitfinex","ETHUSD",1744496125712,6.05807,1650.7,1650.4,6.84613]
["bitfinex","ETHUSD",1744496126013,12.58686,1650.9,1650.5,6.743213]
["bitfinex","ETHUSD",1744496126538,6.05784,1650.8,1650.5,0.684613]
["bitfinex","ETHUSD",1744496126742,6.05735,1650.9,1650.5,0.684613]
["bitfinex","ETHUSD",1744496126933,4.52640587,1651.1,1650.7,6.05785]
["bitfinex","ETHUSD",1744496126934,10.58305587,1651.1,1650.7,6.05785]
["bitfinex","ETHUSD",1744496127122,16.16776587,1651.1,1650.7,6.05785]
["bitfinex","ETHUSD",1744496127322,6.05696,1651.0,1650.7,6.05785]
["bitfinex","ETHUSD",1744496127548,6.05696,1651.0,1650.6,6.83418]
["bitfinex","ETHUSD",1744496127724,6.05731,1650.9,1650.7,0.683418]
["bitfinex","ETHUSD",1744496128234,6.05731,1650.9,1650.6,0.7759]
["bitfinex","ETHUSD",1744496128538,12.11497,1650.9,1650.6,0.7759]
["bitfinex","ETHUSD",1744496128745,6.05731,1650.9,1650.6,0.7759]
["bitfinex","ETHUSD",1744496128915,6.05731,1650.9,1650.6,6.83426]
["bitfinex","ETHUSD",1744496129115,6.05695,1651.0,1650.6,6.83426]
["bitfinex","ETHUSD",1744496129315,6.05695,1651.0,1650.7,0.683426]
["bitfinex","ETHUSD",1744496131350,6.05658,1651.1,1650.9,0.7759]
["bitfinex","ETHUSD",1744496131553,6.088,1651.3,1650.9,0.7759]
["bitfinex","ETHUSD",1744496131773,0.05,1651.4,1651.2,6.056]
["bitfinex","ETHUSD",1744496131969,0.05,1651.4,1651.2,0.7759]
["bitfinex","ETHUSD",1744496132156,6.10546,1651.4,1651.3,0.20154282]
["bitfinex","ETHUSD",1744496133340,0.05,1651.4,1651.3,0.20154282]
["bitfinex","ETHUSD",1744496135322,0.05,1651.4,1651.3,0.9048921]
["bitfinex","ETHUSD",1744496135955,0.05,1651.4,1651.3,0.20154282]
["bitfinex","ETHUSD",1744496137575,6.10546,1651.4,1651.3,0.20154282]
["bitfinex","ETHUSD",1744496138596,0.05,1651.4,1651.3,0.20154282]
["bitfinex","ETHUSD",1744496145466,6.10546,1651.4,1651.3,0.20154282]
["bitfinex","ETHUSD",1744496146452,12.16126,1651.4,1651.1,5.875528]
["bitfinex","ETHUSD",1744496146680,0.05,1651.4,1651.3,0.816]
["bitfinex","ETHUSD",1744496146988,0.05,1651.4,1651.3,19.26892542]
["bitfinex","ETHUSD",1744496148090,0.05,1651.4,1651.3,23.26892542]
["bitfinex","ETHUSD",1744496148603,12.10451,1652.3,1651.9,6.85261]
["bitfinex","ETHUSD",1744496148767,4.57640587,1652.4,1651.9,0.799]
["bitfinex","ETHUSD",1744496148970,6.05279,1652.2,1652.0,0.19509772]
["bitfinex","ETHUSD",1744496149697,6.05217,1652.3,1652.0,0.19509772]
["bitfinex","ETHUSD",1744496150282,6.05257,1652.2,1652.0,0.19509772]
["bitfinex","ETHUSD",1744496150603,6.0529,1652.1,1652.0,0.19509772]
["bitfinex","ETHUSD",1744496150973,6.0529,1652.1,1651.7,9.85313]
["bitfinex","ETHUSD",1744496151184,6.0529,1652.1,1652.0,0.19524844]
["bitfinex","ETHUSD",1744496151380,6.05257,1652.2,1651.8,7.039233]
["bitfinex","ETHUSD",1744496151565,6.05257,1652.2,1652.0,0.19510196]
["bitfinex","ETHUSD",1744496151766,6.05257,1652.2,1651.8,7.039233]
["bitfinex","ETHUSD",1744496151767,12.10534,1652.2,1651.9,0.1958606]
["bitfinex","ETHUSD",1744496151968,12.10534,1652.2,1652.1,0.19434341]
["bitfinex","ETHUSD",1744496152170,12.10534,1652.2,1652.0,0.19495547]
["bitfinex","ETHUSD",1744496152495,12.10534,1652.2,1652.1,0.19419694]
["bitfinex","ETHUSD",1744496152669,12.10534,1652.2,1651.9,5.875528]
["bitfinex","ETHUSD",1744496152869,12.10534,1652.2,1652.0,0.19495547]
["bitfinex","ETHUSD",1744496153095,6.0529,1652.1,1652.0,0.19495547]
["bitfinex","ETHUSD",1744496153499,6.05257,1652.2,1652.0,0.19495547]
["bitfinex","ETHUSD",1744496153700,12.10457,1652.3,1652.0,1.01665547]
["bitfinex","ETHUSD",1744496154100,6.05217,1652.3,1652.0,1.01665547]
["bitfinex","ETHUSD",1744496154308,6.05217,1652.3,1652.0,2.44037543]
["bitfinex","ETHUSD",1744496157113,0.05,1652.4,1652.1,6.05285]
["bitfinex","ETHUSD",1744496157310,0.05,1652.4,1652.2,6.24319382]
["bitfinex","ETHUSD",1744496157612,0.05,1652.4,1652.3,6.81006]
["bitfinex","ETHUSD",1744496157829,0.05,1652.4,1652.3,16.272088]
["bitfinex","ETHUSD",1744496157980,0.05,1652.4,1652.3,18.9747556]
["bitfinex","ETHUSD",1744496158181,0.05,1652.4,1652.3,19.4647556]
["bitfinex","ETHUSD",1744496158786,0.05,1652.4,1652.3,18.9147556]
["bitfinex","ETHUSD",1744496158988,0.05,1652.4,1652.3,1.45857026]
["bitfinex","ETHUSD",1744496159301,0.05,1652.4,1652.3,0.17417026]
["bitfinex","ETHUSD",1744496159515,0.05,1652.4,1652.1,12.89993]
["bitfinex","ETHUSD",1744496159718,0.05,1652.4,1652.2,0.1755148]
["bitfinex","ETHUSD",1744496160088,0.05,1652.4,1652.1,6.84705]
["bitfinex","ETHUSD",1744496160286,0.05,1652.4,1652.2,0.1755148]
["bitfinex","ETHUSD",1744496160511,0.05,1652.4,1652.1,9.21505731]
["bitfinex","ETHUSD",1744496160711,0.05,1652.4,1652.2,0.1755148]
["bitfinex","ETHUSD",1744496160899,0.05,1652.4,1652.1,15.26779731]
["bitfinex","ETHUSD",1744496161099,0.05,1652.4,1652.3,0.17475646]
["bitfinex","ETHUSD",1744496161500,0.05,1652.4,1652.3,0.79748211]
["bitfinex","ETHUSD",1744496162123,0.05,1652.4,1652.3,0.17475646]
["bitfinex","ETHUSD",1744496162514,0.05,1652.4,1652.1,9.21514731]
["bitfinex","ETHUSD",1744496162811,0.05,1652.4,1652.2,0.17536835]
["bitfinex","ETHUSD",1744496163016,0.05,1652.4,1652.2,6.05242]
["bitfinex","ETHUSD",1744496163217,0.05,1652.4,1652.3,0.17461002]
["bitfinex","ETHUSD",1744496163635,0.05,1652.4,1652.3,7.64387302]
["bitfinex","ETHUSD",1744496163937,0.05,1652.4,1652.3,17.06940102]
["bitfinex","ETHUSD",1744496164134,0.4009766,1652.8,1652.7,0.7944]
["bitfinex","ETHUSD",1744496164318,0.4009766,1652.8,1652.7,12.720628]
["bitfinex","ETHUSD",1744496164511,0.4009766,1652.8,1652.7,12.89213853]
["bitfinex","ETHUSD",1744496164712,0.4009766,1652.8,1652.7,15.67081154]
["bitfinex","ETHUSD",1744496165133,0.4009766,1652.8,1652.7,8.82571154]
["bitfinex","ETHUSD",1744496165335,0.4009766,1652.8,1652.7,6.04703853]
["bitfinex","ETHUSD",1744496166038,0.4009766,1652.8,1652.7,12.89213853]
["bitfinex","ETHUSD",1744496173362,0.4009766,1652.8,1652.7,0.96591053]
["bitfinex","ETHUSD",1744496173507,0.4009766,1652.8,1651.9,0.7701]
["bitfinex","ETHUSD",1744496173508,0.522,1652.6,1651.9,0.7701]
["bitfinex","ETHUSD",1744496173705,6.05151,1652.5,1652.1,10.0529]
["bitfinex","ETHUSD",1744496174017,6.05151,1652.5,1652.1,1.00529]
["bitfinex","ETHUSD",1744496174229,6.05184,1652.4,1652.1,1.00529]
["bitfinex","ETHUSD",1744496174742,0.4009766,1652.8,1652.2,3.7725]
["bitfinex","ETHUSD",1744496174915,0.4009766,1652.8,1652.4,0.7725]
["bitfinex","ETHUSD",1744496175113,0.4009766,1652.8,1652.5,6.05143]
["bitfinex","ETHUSD",1744496175318,12.5021766,1652.8,1652.5,1.28757]
["bitfinex","ETHUSD",1744496175535,12.5021766,1652.8,1652.4,6.82427]
["bitfinex","ETHUSD",1744496175834,6.05071,1652.7,1652.4,0.7725]
["bitfinex","ETHUSD",1744496176039,0.4009766,1652.8,1652.5,6.05142]
["bitfinex","ETHUSD",1744496176243,0.4009766,1652.8,1652.6,6.05091]
["bitfinex","ETHUSD",1744496176619,0.4009766,1652.8,1652.5,6.05142]
["bitfinex","ETHUSD",1744496176805,0.4009766,1652.8,1652.5,7.338989]
["bitfinex","ETHUSD",1744496177011,0.4009766,1652.8,1652.4,6.82427]
["bitfinex","ETHUSD",1744496177012,6.4513066,1652.8,1652.4,6.82427]
["bitfinex","ETHUSD",1744496178241,0.4009766,1652.8,1652.5,6.05141]
["bitfinex","ETHUSD",1744496178443,0.4009766,1652.8,1652.4,6.82427]
["bitfinex","ETHUSD",1744496178656,6.4513566,1652.8,1652.4,6.82427]
["bitfinex","ETHUSD",1744496179653,0.4009766,1652.8,1652.6,6.05096]
["bitfinex","ETHUSD",1744496179950,0.4009766,1652.8,1652.5,6.05119]
["bitfinex","ETHUSD",1744496180108,6.57283,1652.7,1652.3,12.12412]
["bitfinex","ETHUSD",1744496180317,6.57272,1652.7,1652.3,9.05197]
["bitfinex","ETHUSD",1744496180712,12.62368,1652.7,1652.3,9.05197]
["bitfinex","ETHUSD",1744496181148,12.62368,1652.7,1652.4,0.14505362]
["bitfinex","ETHUSD",1744496181346,6.57272,1652.7,1652.4,0.14505362]
["bitfinex","ETHUSD",1744496181558,0.522,1652.7,1652.4,6.19670362]
["bitfinex","ETHUSD",1744496182048,0.522,1652.7,1652.4,7.72158598]
["bitfinex","ETHUSD",1744496182248,0.4009766,1652.8,1652.6,6.05107]
["bitfinex","ETHUSD",1744496182424,0.4009766,1652.8,1652.7,0.1427789]
["bitfinex","ETHUSD",1744496182751,0.4009766,1652.8,1652.6,6.82657]
["bitfinex","ETHUSD",1744496182752,6.05092,1652.7,1652.4,1.52488236]
["bitfinex","ETHUSD",1744496183058,6.9733266,1652.8,1652.4,6.05155]
["bitfinex","ETHUSD",1744496183216,0.9229766,1652.8,1652.5,6.05126]
["bitfinex","ETHUSD",1744496183415,0.4009766,1652.8,1652.6,6.86524]
["bitfinex","ETHUSD",1744496183646,6.4514766,1652.8,1652.5,5.875528]
["bitfinex","ETHUSD",1744496185655,6.57287,1652.7,1652.5,5.875528]
["bitfinex","ETHUSD",1744496185846,6.05199,1652.4,1652.1,5.875528]
["bitfinex","ETHUSD",1744496186650,12.10404,1652.4,1652.1,5.875528]
["bitfinex","ETHUSD",1744496186830,6.05199,1652.4,1652.1,5.875528]
["bitfinex","ETHUSD",1744496189279,6.57399,1652.4,1652.1,5.875528]
["bitfinex","ETHUSD",1744496190366,6.57399,1652.4,1652.1,11.928398]
["bitfinex","ETHUSD",1744496190547,6.05111,1652.6,1652.2,6.05232]
["bitfinex","ETHUSD",1744496190748,12.6237,1652.7,1652.3,6.05199]
["bitfinex","ETHUSD",1744496190950,6.57275,1652.7,1652.3,6.05199]
["bitfinex","ETHUSD",1744496191166,0.522,1652.7,1652.3,0.7741]
["bitfinex","ETHUSD",1744496191366,0.4009766,1652.8,1652.6,6.05107]
["bitfinex","ETHUSD",1744496191692,0.4009766,1652.8,1652.5,6.05133]
["bitfinex","ETHUSD",1744496191981,0.4009766,1652.8,1652.5,6.68321791]
["bitfinex","ETHUSD",1744496192187,0.4009766,1652.8,1652.5,12.73449791]
["bitfinex","ETHUSD",1744496192393,0.4009766,1652.8,1652.6,6.051]
["bitfinex","ETHUSD",1744496193089,0.4009766,1652.8,1652.7,6.0507]
["bitfinex","ETHUSD",1744496193464,0.4009766,1652.8,1652.6,12.700488]
["bitfinex","ETHUSD",1744496193976,0.4009766,1652.8,1652.6,6.649628]
["bitfinex","ETHUSD",1744496194289,0.4009766,1652.8,1652.7,0.14531623]
["bitfinex","ETHUSD",1744496194487,0.4009766,1652.8,1652.6,6.649628]
["bitfinex","ETHUSD",1744496194688,0.4009766,1652.8,1652.7,0.14443859]
["bitfinex","ETHUSD",1744496194876,0.4009766,1652.8,1652.6,6.649628]
["bitfinex","ETHUSD",1744496195083,0.4009766,1652.8,1652.7,0.14443859]
["bitfinex","ETHUSD",1744496195381,0.4009766,1652.8,1652.6,12.700678]
["bitfinex","ETHUSD",1744496195585,0.4009766,1652.8,1652.7,0.14443859]
["bitfinex","ETHUSD",1744496195958,0.4009766,1652.8,1652.6,14.63906559]
["bitfinex","ETHUSD",1744496196190,0.4009766,1652.8,1652.7,0.14443859]
["bitfinex","ETHUSD",1744496196568,0.4009766,1652.8,1652.6,14.63906559]
["bitfinex","ETHUSD",1744496196782,0.4009766,1652.8,1652.7,0.14443859]
["bitfinex","ETHUSD",1744496197091,0.4009766,1652.8,1652.6,14.63906559]
["bitfinex","ETHUSD",1744496197287,0.4009766,1652.8,1652.7,0.14443859]
["bitfinex","ETHUSD",1744496197458,0.4009766,1652.8,1652.6,5.875528]
["bitfinex","ETHUSD",1744496197658,0.4009766,1652.8,1652.7,0.14443859]
["bitfinex","ETHUSD",1744496197858,0.4009766,1652.8,1652.6,5.875528]
["bitfinex","ETHUSD",1744496198090,0.4009766,1652.8,1652.7,0.14443859]
["bitfinex","ETHUSD",1744496198294,0.4009766,1652.8,1652.6,5.875528]
["bitfinex","ETHUSD",1744496198459,0.4009766,1652.8,1652.7,0.14443859]
["bitfinex","ETHUSD",1744496198659,0.4009766,1652.8,1652.6,11.926408]
["bitfinex","ETHUSD",1744496198995,0.4009766,1652.8,1652.7,0.14443859]
["bitfinex","ETHUSD",1744496199295,0.4009766,1652.8,1652.6,11.926408]
["bitfinex","ETHUSD",1744496199469,0.4009766,1652.8,1652.7,0.14443859]
["bitfinex","ETHUSD",1744496199788,0.4009766,1652.8,1652.6,11.926408]
["bitfinex","ETHUSD",1744496199971,0.4009766,1652.8,1652.7,0.14443859]
["bitfinex","ETHUSD",1744496200372,0.4009766,1652.8,1652.7,8.63537266]
["bitfinex","ETHUSD",1744496200568,0.4009766,1652.8,1652.7,8.77981125]
["bitfinex","ETHUSD",1744496205194,0.4009766,1652.8,1652.7,8.00731125]
["bitfinex","ETHUSD",1744496206571,0.4009766,1652.8,1652.7,6.19513859]
["bitfinex","ETHUSD",1744496210903,0.4009766,1652.8,1652.7,16.41716659]
["bitfinex","ETHUSD",1744496211304,0.05012207,1652.8,1652.7,16.41716659]
["bitfinex","ETHUSD",1744496211522,0.05,1653.4,1653.3,6.845]
["bitfinex","ETHUSD",1744496211824,0.05,1653.4,1653.3,12.85643408]
["bitfinex","ETHUSD",1744496212032,0.05,1653.4,1653.3,14.74694949]
["bitfinex","ETHUSD",1744496212599,0.05,1653.4,1653.3,18.29694949]
["bitfinex","ETHUSD",1744496213231,0.05,1653.4,1653.3,21.06664102]
["bitfinex","ETHUSD",1744496220937,0.05,1653.4,1653.3,20.81594949]
["bitfinex","ETHUSD",1744496221120,0.05,1653.4,1653.3,21.36594949]
["bitfinex","ETHUSD",1744496221521,0.05,1653.4,1653.3,24.36594949]
["bitfinex","ETHUSD",1744496221746,0.05,1653.4,1653.3,23.81594949]
["bitfinex","ETHUSD",1744496222128,0.05,1653.4,1653.3,17.74694949]
["bitfinex","ETHUSD",1744496222330,0.05,1653.4,1653.3,9.01143408]
["bitfinex","ETHUSD",1744496222651,0.05,1653.4,1653.3,0.13590608]
["bitfinex","ETHUSD",1744496223026,0.05,1653.4,1653.1,11.924738]
["bitfinex","ETHUSD",1744496223331,0.05,1653.4,1653.2,6.18763582]
["bitfinex","ETHUSD",1744496223539,0.05,1653.4,1653.2,12.23634582]
["bitfinex","ETHUSD",1744496223844,0.05,1653.4,1653.2,14.1278732]
["bitfinex","ETHUSD",1744496224043,0.05,1653.4,1653.3,11.81819153]
["bitfinex","ETHUSD",1744496224230,0.05,1653.4,1653.3,19.24419153]
["bitfinex","ETHUSD",1744496224432,0.05,1653.4,1653.3,25.25169266]
["bitfinex","ETHUSD",1744496224832,0.05,1653.4,1653.3,22.48200113]
["bitfinex","ETHUSD",1744496225038,0.05,1653.4,1653.3,25.52422498]
["bitfinex","ETHUSD",1744496225242,0.05,1653.4,1653.3,24.16522498]
["bitfinex","ETHUSD",1744496225622,0.05,1653.4,1653.3,18.11672498]
["bitfinex","ETHUSD",1744496225828,0.05,1653.4,1653.3,12.07450113]
["bitfinex","ETHUSD",1744496226023,0.05,1653.4,1653.3,18.12300113]
["bitfinex","ETHUSD",1744496226228,0.05,1653.4,1653.3,21.12300113]
["bitfinex","ETHUSD",1744496226516,0.05,1653.4,1653.3,21.67300113]
["bitfinex","ETHUSD",1744496232453,0.05,1653.4,1653.3,21.12300113]
["bitfinex","ETHUSD",1744496233356,0.05,1653.4,1653.3,0.13197313]
["bitfinex","ETHUSD",1744496233528,6.09814,1653.4,1653.2,3.0]
["bitfinex","ETHUSD",1744496233728,0.05,1653.4,1653.3,0.13875573]
["bitfinex","ETHUSD",1744496235364,0.05,1653.4,1653.3,7.1060183]
["bitfinex","ETHUSD",1744496235861,0.05,1653.4,1653.3,1.0575183]
["bitfinex","ETHUSD",1744496236021,0.05,1653.4,1653.3,6.18725573]
["bitfinex","ETHUSD",1744496237954,0.05,1653.4,1653.3,0.13875573]
["bitfinex","ETHUSD",1744496238480,6.62014,1653.4,1653.3,0.13875573]
["bitfinex","ETHUSD",1744496238645,6.62014,1653.4,1653.0,17.974308]
["bitfinex","ETHUSD",1744496238848,0.572,1653.4,1653.1,6.18929025]
["bitfinex","ETHUSD",1744496239276,0.572,1653.4,1653.1,0.14013025]
["bitfinex","ETHUSD",1744496239476,6.62034,1653.4,1653.1,0.14013025]
["bitfinex","ETHUSD",1744496243244,6.04887,1653.2,1653.1,0.14013025]
["bitfinex","ETHUSD",1744496243447,6.57087,1653.2,1653.1,0.14013025]
["bitfinex","ETHUSD",1744496243674,6.04942,1653.1,1652.7,16.11868]
["bitfinex","ETHUSD",1744496243873,0.522,1653.0,1652.7,16.11868]
["bitfinex","ETHUSD",1744496244195,0.522,1653.0,1652.8,0.14284347]
["bitfinex","ETHUSD",1744496245284,6.57052,1653.3,1652.9,6.04987]
["bitfinex","ETHUSD",1744496245484,0.522,1653.3,1653.1,6.04911]
["bitfinex","ETHUSD",1744496245663,0.522,1653.3,1653.2,0.13908036]
["bitfinex","ETHUSD",1744496246764,6.57073,1653.3,1653.0,5.875528]
["bitfinex","ETHUSD",1744496246964,1.788908,1653.3,1653.2,0.14244592]
["bitfinex","ETHUSD",1744496247279,6.57124,1653.1,1652.7,6.05067]
["bitfinex","ETHUSD",1744496247488,6.57219,1652.9,1652.5,12.55878591]
["bitfinex","ETHUSD",1744496247672,6.57124,1653.1,1652.8,6.0503]
["bitfinex","ETHUSD",1744496248186,0.522,1653.1,1652.8,6.0503]
["bitfinex","ETHUSD",1744496248372,0.522,1653.1,1652.8,6.05021]
["bitfinex","ETHUSD",1744496248572,6.57051,1653.3,1653.0,6.0496]
["bitfinex","ETHUSD",1744496248757,0.522,1653.3,1653.0,6.0496]
["bitfinex","ETHUSD",1744496249560,0.522,1653.3,1653.0,12.09907]
["bitfinex","ETHUSD",1744496249762,0.572,1653.4,1653.1,6.04904]
["bitfinex","ETHUSD",1744496250380,6.62014,1653.4,1653.1,6.04904]
["bitfinex","ETHUSD",1744496251087,6.62014,1653.4,1653.0,6.86357]
["bitfinex","ETHUSD",1744496251987,12.66856,1653.4,1653.0,6.86357]
["bitfinex","ETHUSD",1744496252291,13.935354,1653.4,1653.0,6.04947]
["bitfinex","ETHUSD",1744496252653,0.05,1653.4,1653.3,6.0485]
["bitfinex","ETHUSD",1744496253083,0.05,1653.4,1653.3,9.0485]
["bitfinex","ETHUSD",1744496254283,0.05,1653.4,1653.3,9.18952443]
["bitfinex","ETHUSD",1744496257502,0.05,1653.4,1653.3,15.06505243]
["bitfinex","ETHUSD",1744496257705,0.05,1653.4,1653.3,17.82881596]
["bitfinex","ETHUSD",1744496260807,0.05,1653.4,1653.3,6.01655243]
["bitfinex","ETHUSD",1744496260975,9.38983153,1653.4,1653.3,0.14102443]
["bitfinex","ETHUSD",1744496261296,0.522,1653.0,1652.8,6.05033]
["bitfinex","ETHUSD",1744496261475,12.09761,1653.3,1653.0,6.04945]
["bitfinex","ETHUSD",1744496261476,0.522,1653.3,1653.0,6.04945]
["bitfinex","ETHUSD",1744496261676,0.522,1653.3,1653.1,0.14605121]
["bitfinex","ETHUSD",1744496262119,0.522,1653.3,1653.1,6.19523121]
["bitfinex","ETHUSD",1744496263116,6.57063,1653.3,1653.1,0.14605121]
["bitfinex","ETHUSD",1744496263330,6.57063,1653.3,1652.9,6.04995]
["bitfinex","ETHUSD",1744496263482,6.57063,1653.3,1653.2,0.14734209]
["bitfinex","ETHUSD",1744496263688,12.6195,1653.3,1652.9,6.04995]
["bitfinex","ETHUSD",1744496263887,12.6195,1653.3,1653.0,0.14973739]
["bitfinex","ETHUSD",1744496264197,6.04888,1653.2,1653.0,0.14973739]
["bitfinex","ETHUSD",1744496264710,7.310831,1653.2,1653.0,0.14973739]
["bitfinex","ETHUSD",1744496264916,0.522,1653.1,1652.8,17.991808]
["bitfinex","ETHUSD",1744496265112,6.57051,1653.3,1653.1,0.14309043]
["bitfinex","ETHUSD",1744496265310,6.57051,1653.3,1652.9,12.09952]
["bitfinex","ETHUSD",1744496265518,6.57051,1653.3,1653.0,0.14619086]
["bitfinex","ETHUSD",1744496265826,0.522,1653.3,1653.0,6.19576086]
["bitfinex","ETHUSD",1744496265984,0.522,1653.3,1653.0,12.24520086]
["bitfinex","ETHUSD",1744496266190,6.09818,1653.4,1653.1,6.04905]
["bitfinex","ETHUSD",1744496266191,0.05,1653.4,1653.1,6.04905]
["bitfinex","ETHUSD",1744496266391,0.05,1653.4,1653.1,6.19448268]
["bitfinex","ETHUSD",1744496266618,0.05,1653.4,1653.1,12.24359268]
["bitfinex","ETHUSD",1744496266925,0.05,1653.4,1653.1,6.19448268]
["bitfinex","ETHUSD",1744496267636,6.09816,1653.4,1653.1,0.14543268]
["bitfinex","ETHUSD",1744496269814,0.05,1653.4,1653.1,7.52385476]
["bitfinex","ETHUSD",1744496270245,6.09815,1653.4,1653.1,6.19436268]
["bitfinex","ETHUSD",1744496270743,6.09815,1653.4,1653.1,0.14543268]
["bitfinex","ETHUSD",1744496271742,0.05,1653.4,1653.1,6.19465268]
["bitfinex","ETHUSD",1744496272112,6.09816,1653.4,1653.1,0.14543268]
["bitfinex","ETHUSD",1744496273949,0.05,1653.4,1653.1,6.19466268]
["bitfinex","ETHUSD",1744496274116,0.05,1653.4,1653.1,8.78702075]
["bitfinex","ETHUSD",1744496276037,6.09817,1653.4,1653.1,8.78702075]
["bitfinex","ETHUSD",1744496276849,6.09817,1653.4,1653.1,6.97506268]
["bitfinex","ETHUSD",1744496278654,0.05,1653.4,1653.1,6.97487268]
["bitfinex","ETHUSD",1744496279156,6.0982,1653.4,1653.1,6.97487268]
["bitfinex","ETHUSD",1744496284590,0.05,1653.4,1653.2,11.924238]
["bitfinex","ETHUSD",1744496284736,0.05,1653.4,1653.3,0.7804]
["bitfinex","ETHUSD",1744496285071,0.05,1653.4,1653.3,0.9230378]
["bitfinex","ETHUSD",1744496285258,0.05,1653.4,1653.3,2.20776538]
["bitfinex","ETHUSD",1744496289489,0.05,1653.4,1653.3,0.1426378]
["bitfinex","ETHUSD",1744496289795,6.09814,1653.4,1653.3,0.1426378]
["bitfinex","ETHUSD",1744496289981,12.14658,1653.4,1653.1,6.658128]
["bitfinex","ETHUSD",1744496290181,12.14658,1653.4,1653.3,0.14262138]
["bitfinex","ETHUSD",1744496290381,6.04852,1653.3,1653.1,6.658128]
["bitfinex","ETHUSD",1744496290581,6.09814,1653.4,1653.1,6.658128]
["bitfinex","ETHUSD",1744496290582,6.09814,1653.4,1653.1,7.9288758]
["bitfinex","ETHUSD",1744496297499,0.05,1653.4,1653.1,13.9780258]
["bitfinex","ETHUSD",1744496297889,0.05,1653.4,1653.1,20.0271458]
["bitfinex","ETHUSD",1744496298367,0.05,1653.4,1653.1,13.9779958]
["bitfinex","ETHUSD",1744496299198,0.05,1653.4,1653.2,0.14367217]
["bitfinex","ETHUSD",1744496300611,6.09823,1653.4,1653.2,0.14367217]
["bitfinex","ETHUSD",1744496303169,0.05,1653.4,1653.3,0.7803]
["bitfinex","ETHUSD",1744496303373,0.05,1653.4,1653.3,16.39724217]
["bitfinex","ETHUSD",1744496303781,4.05430587,1654.2,1653.9,6.04623]
["bitfinex","ETHUSD",1744496304103,4.05430587,1654.2,1653.9,12.702058]
["bitfinex","ETHUSD",1744496304301,4.05430587,1654.2,1654.0,0.13219857]
["bitfinex","ETHUSD",1744496306267,4.05430587,1654.2,1654.1,6.82588]
["bitfinex","ETHUSD",1744496306467,4.05430587,1654.2,1654.1,22.316408]
["bitfinex","ETHUSD",1744496306774,4.05430587,1654.2,1654.1,22.45026647]
["bitfinex","ETHUSD",1744496309209,0.05,1654.4,1654.3,9.59485]
["bitfinex","ETHUSD",1744496309405,0.05,1654.4,1654.3,15.05418593]
["bitfinex","ETHUSD",1744496309768,0.05,1654.4,1654.3,6.00933593]
["bitfinex","ETHUSD",1744496310503,6.80120866,1654.4,1654.3,0.13380793]
["bitfinex","ETHUSD",1744496311007,6.04486,1654.3,1654.1,11.939528]
["bitfinex","ETHUSD",1744496311373,0.05,1654.4,1654.1,17.984938]
["bitfinex","ETHUSD",1744496311801,6.09454,1654.4,1654.1,11.939528]
["bitfinex","ETHUSD",1744496314187,6.09454,1654.4,1654.2,0.13449277]
["bitfinex","ETHUSD",1744496314416,6.09454,1654.4,1654.1,11.939528]
["bitfinex","ETHUSD",1744496314617,6.09454,1654.4,1654.3,0.13388199]
["bitfinex","ETHUSD",1744496314921,6.09454,1654.4,1654.1,13.7380528]
["bitfinex","ETHUSD",1744496315220,6.09454,1654.4,1654.2,0.1331658]
["bitfinex","ETHUSD",1744496315421,6.09454,1654.4,1654.1,13.7380528]
["bitfinex","ETHUSD",1744496315618,6.09454,1654.4,1654.3,0.13240873]
["bitfinex","ETHUSD",1744496315927,6.09454,1654.4,1654.1,13.7380528]
["bitfinex","ETHUSD",1744496315928,12.71128,1654.4,1654.1,11.939528]
["bitfinex","ETHUSD",1744496316083,12.71128,1654.4,1654.3,0.13138462]
["bitfinex","ETHUSD",1744496316591,12.71128,1654.4,1654.1,11.939528]
["bitfinex","ETHUSD",1744496316790,12.71128,1654.4,1654.3,0.13109196]
["bitfinex","ETHUSD",1744496317218,6.04589,1654.1,1653.7,6.83943]
["bitfinex","ETHUSD",1744496317421,6.66654,1654.4,1653.8,6.04648]
["bitfinex","ETHUSD",1744496317422,6.04522,1654.2,1653.8,6.04648]
["bitfinex","ETHUSD",1744496317605,6.04522,1654.2,1653.9,6.0463]
["bitfinex","ETHUSD",1744496317800,6.04522,1654.2,1653.8,6.04648]
["bitfinex","ETHUSD",1744496318007,6.04522,1654.2,1653.8,7.89488995]
["bitfinex","ETHUSD",1744496318329,6.04522,1654.2,1653.8,13.94140995]
["bitfinex","ETHUSD",1744496319192,6.04488,1654.3,1653.9,6.0462]
["bitfinex","ETHUSD",1744496320201,6.04488,1654.3,1654.0,6.04592]
["bitfinex","ETHUSD",1744496320407,6.66658,1654.4,1654.0,6.81472]
["bitfinex","ETHUSD",1744496320607,12.71135,1654.4,1654.0,8.100812]
["bitfinex","ETHUSD",1744496321099,12.7113,1654.4,1654.0,8.100812]
["bitfinex","ETHUSD",1744496321424,0.05,1654.4,1654.0,7.93042]
["bitfinex","ETHUSD",1744496321630,0.05,1654.4,1654.2,6.04506]
["bitfinex","ETHUSD",1744496321827,0.05,1654.4,1654.2,11.920588]
["bitfinex","ETHUSD",1744496322030,0.05,1654.4,1654.3,1.1920588]
["bitfinex","ETHUSD",1744496326125,6.04485,1654.3,1654.2,5.875528]
["bitfinex","ETHUSD",1744496328067,6.09474,1654.4,1654.2,5.875528]
["bitfinex","ETHUSD",1744496328249,0.05,1654.4,1654.2,5.875528]
["bitfinex","ETHUSD",1744496328846,0.05,1654.4,1654.2,11.920728]
["bitfinex","ETHUSD",1744496329331,0.05,1654.4,1654.3,0.13110534]
["bitfinex","ETHUSD",1744496329519,0.05,1654.4,1654.3,1.33628867]
["bitfinex","ETHUSD",1744496331124,0.05,1654.4,1654.3,8.21073867]
["bitfinex","ETHUSD",1744496336578,0.05,1654.4,1654.3,14.08626667]
["bitfinex","ETHUSD",1744496337580,0.05,1654.4,1654.3,6.00663334]
["bitfinex","ETHUSD",1744496340187,6.09448,1654.4,1654.3,6.00663334]
["bitfinex","ETHUSD",1744496340691,0.05,1654.4,1654.3,6.00663334]
["bitfinex","ETHUSD",1744496341259,6.09448,1654.4,1654.3,6.00663334]
["bitfinex","ETHUSD",1744496342695,6.09448,1654.4,1654.3,0.13110534]
["bitfinex","ETHUSD",1744496343059,6.04486,1654.3,1654.1,5.875528]
["bitfinex","ETHUSD",1744496343306,6.04486,1654.3,1654.2,0.13288077]
["bitfinex","ETHUSD",1744496343791,6.0465,1653.9,1653.7,5.875528]
["bitfinex","ETHUSD",1744496343958,0.572,1654.0,1653.5,6.697728]
["bitfinex","ETHUSD",1744496344160,0.572,1654.1,1653.7,10.04699]
["bitfinex","ETHUSD",1744496344355,6.61775,1654.1,1653.7,10.04699]
["bitfinex","ETHUSD",1744496344591,6.61775,1654.1,1653.8,1.96441793]
["bitfinex","ETHUSD",1744496345794,6.61775,1654.1,1653.8,8.01108793]
["bitfinex","ETHUSD",1744496346490,6.61775,1654.1,1653.8,0.95971893]
["bitfinex","ETHUSD",1744496347201,6.04488,1654.3,1654.0,6.04575]
["bitfinex","ETHUSD",1744496347388,6.04488,1654.3,1653.9,6.04628]
["bitfinex","ETHUSD",1744496347588,6.04488,1654.3,1654.1,0.13118113]
["bitfinex","ETHUSD",1744496347789,6.04488,1654.3,1654.0,0.13193817]
["bitfinex","ETHUSD",1744496347990,6.04488,1654.3,1654.2,0.13057043]
["bitfinex","ETHUSD",1744496348297,6.04521,1654.2,1653.9,5.875528]
["bitfinex","ETHUSD",1744496348499,12.09065,1654.2,1653.9,5.875528]
["bitfinex","ETHUSD",1744496349074,6.04521,1654.2,1653.9,5.875528]
["bitfinex","ETHUSD",1744496349494,6.04521,1654.2,1653.9,11.921808]
["bitfinex","ETHUSD",1744496350896,0.622,1654.4,1653.9,11.921808]
["bitfinex","ETHUSD",1744496350897,0.622,1654.4,1654.1,6.04556]
["bitfinex","ETHUSD",1744496351068,0.05,1654.4,1654.2,6.649596]
["bitfinex","ETHUSD",1744496351468,0.05,1654.4,1654.2,0.604556]
["bitfinex","ETHUSD",1744496352201,0.05,1654.4,1654.2,6.649736]
["bitfinex","ETHUSD",1744496352504,0.05,1654.4,1654.2,12.525104]
["bitfinex","ETHUSD",1744496353379,0.05,1654.4,1654.3,6.04485]
["bitfinex","ETHUSD",1744496353612,0.05,1654.4,1654.3,7.9018454]
["bitfinex","ETHUSD",1744496355617,0.05,1654.4,1654.3,1.8569954]
["bitfinex","ETHUSD",1744496355804,0.05,1654.4,1654.2,12.525104]
["bitfinex","ETHUSD",1744496357407,6.61685,1654.3,1654.2,5.875528]
["bitfinex","ETHUSD",1744496357613,6.04572,1654.1,1653.7,12.717848]
["bitfinex","ETHUSD",1744496357781,6.04572,1654.1,1653.7,18.764698]
["bitfinex","ETHUSD",1744496358312,6.04572,1654.1,1653.9,4.0]
["bitfinex","ETHUSD",1744496358513,6.04572,1654.1,1653.8,6.04667]
["bitfinex","ETHUSD",1744496358714,6.04572,1654.1,1653.8,7.9231048]
["bitfinex","ETHUSD",1744496359416,6.04572,1654.1,1653.9,0.13430501]
["bitfinex","ETHUSD",1744496359715,6.04572,1654.1,1653.8,7.9231048]
["bitfinex","ETHUSD",1744496359916,6.04572,1654.1,1653.9,0.13451751]
["bitfinex","ETHUSD",1744496360385,6.04572,1654.1,1653.8,6.04667]
["bitfinex","ETHUSD",1744496360585,6.04572,1654.1,1654.0,0.13376028]
["bitfinex","ETHUSD",1744496360780,6.04572,1654.1,1653.9,0.13451751]
["bitfinex","ETHUSD",1744496360997,6.04572,1654.1,1654.0,0.13376028]
["bitfinex","ETHUSD",1744496361405,6.04572,1654.1,1653.7,12.717678]
["bitfinex","ETHUSD",1744496361611,6.04572,1654.1,1653.7,18.764578]
["bitfinex","ETHUSD",1744496361822,6.04572,1654.1,1653.8,6.18192483]
["bitfinex","ETHUSD",1744496362418,6.04521,1654.2,1653.8,6.18192483]
["bitfinex","ETHUSD",1744496363394,12.09066,1654.2,1653.8,6.18192483]
["bitfinex","ETHUSD",1744496364130,6.04558,1654.1,1653.8,6.18192483]
["bitfinex","ETHUSD",1744496365530,12.0907,1654.2,1653.8,6.18180483]
["bitfinex","ETHUSD",1744496366527,6.04521,1654.2,1653.9,6.04628]
["bitfinex","ETHUSD",1744496366716,6.04521,1654.2,1654.0,0.13346771]
["bitfinex","ETHUSD",1744496367750,12.09068,1654.2,1654.0,0.13346771]
["bitfinex","ETHUSD",1744496368048,12.09068,1654.2,1653.8,6.04653]
["bitfinex","ETHUSD",1744496368049,6.04558,1654.1,1653.8,6.04653]
["bitfinex","ETHUSD",1744496370925,12.09078,1654.2,1653.8,6.04653]
["bitfinex","ETHUSD",1744496371129,6.04521,1654.2,1653.8,12.09303]
["bitfinex","ETHUSD",1744496371837,12.09066,1654.2,1653.8,6.0465]
["bitfinex","ETHUSD",1744496373797,6.04561,1654.1,1653.8,6.0465]
["bitfinex","ETHUSD",1744496374334,6.04561,1654.1,1653.9,0.13422492]
["bitfinex","ETHUSD",1744496374533,6.04561,1654.1,1653.8,6.0465]
["bitfinex","ETHUSD",1744496374696,6.04561,1654.1,1653.9,0.13422492]
["bitfinex","ETHUSD",1744496374911,6.04561,1654.1,1653.8,6.0465]
["bitfinex","ETHUSD",1744496375229,6.04599,1654.0,1653.9,0.13407317]
["bitfinex","ETHUSD",1744496375529,6.04599,1654.0,1653.7,15.17128495]
["bitfinex","ETHUSD",1744496375733,6.04599,1654.0,1653.8,1.65195897]
["bitfinex","ETHUSD",1744496376032,6.04561,1654.1,1653.8,1.65195897]
["bitfinex","ETHUSD",1744496376637,6.6181,1654.0,1653.8,0.13483047]
["bitfinex","ETHUSD",1744496376833,6.04631,1653.9,1653.8,0.13483047]
["bitfinex","ETHUSD",1744496377144,6.61831,1653.9,1653.5,6.04764]
["bitfinex","ETHUSD",1744496377320,6.0461,1654.0,1653.6,6.95918536]
["bitfinex","ETHUSD",1744496377524,6.61764,1654.1,1653.7,6.04687]
["bitfinex","ETHUSD",1744496377703,6.61764,1654.1,1653.8,0.13483047]
["bitfinex","ETHUSD",1744496378800,6.61764,1654.1,1653.8,6.18142047]
["bitfinex","ETHUSD",1744496379201,0.572,1654.1,1653.8,6.18142047]
["bitfinex","ETHUSD",1744496379499,0.572,1654.1,1653.8,12.22791047]
["bitfinex","ETHUSD",1744496379702,6.04522,1654.2,1653.9,6.87509]
["bitfinex","ETHUSD",1744496379898,6.04522,1654.2,1654.0,0.13331596]
["bitfinex","ETHUSD",1744496383242,0.05,1654.4,1654.0,6.70968456]
["bitfinex","ETHUSD",1744496383440,0.05,1654.4,1654.2,0.8288]
["bitfinex","ETHUSD",1744496383808,0.05,1654.4,1654.3,0.13280107]
["bitfinex","ETHUSD",1744496387044,6.09448,1654.4,1654.3,0.13280107]
["bitfinex","ETHUSD",1744496387544,0.05,1654.4,1654.3,0.13280107]
["bitfinex","ETHUSD",1744496388423,0.05,1654.4,1654.3,0.83346318]
["bitfinex","ETHUSD",1744496388619,0.05,1654.4,1654.3,6.87831318]
["bitfinex","ETHUSD",1744496391246,0.05,1654.4,1654.3,7.42831318]
["bitfinex","ETHUSD",1744496391832,0.05,1654.4,1654.3,8.25711318]
["bitfinex","ETHUSD",1744496392332,0.05,1654.4,1654.3,14.13264118]
["bitfinex","ETHUSD",1744496393045,0.05,1654.4,1654.3,6.00832907]
["bitfinex","ETHUSD",1744496393352,6.09448,1654.4,1654.3,6.00832907]
["bitfinex","ETHUSD",1744496394246,6.66648,1654.4,1654.3,6.00832907]
["bitfinex","ETHUSD",1744496396553,6.09448,1654.4,1654.3,6.00832907]
["bitfinex","ETHUSD",1744496398355,6.09448,1654.4,1654.3,0.13280107]
["bitfinex","ETHUSD",1744496398539,12.13923,1654.4,1654.0,12.685998]
["bitfinex","ETHUSD",1744496398720,12.13923,1654.4,1654.3,0.13309506]
["bitfinex","ETHUSD",1744496398922,12.13923,1654.4,1654.0,13.48140271]
["bitfinex","ETHUSD",1744496399122,6.09448,1654.4,1654.3,0.13309506]
["bitfinex","ETHUSD",1744496399420,6.09448,1654.4,1654.1,6.04557]
["bitfinex","ETHUSD",1744496399655,6.09448,1654.4,1654.3,0.13280251]
["bitfinex","ETHUSD",1744496399853,6.09448,1654.4,1654.2,0.13355957]
["bitfinex","ETHUSD",1744496400032,6.09448,1654.4,1654.3,0.13268117]
["bitfinex","ETHUSD",1744496400433,0.05,1654.4,1654.3,0.13268117]
["bitfinex","ETHUSD",1744496400630,0.05,1654.4,1654.3,0.91438117]
["bitfinex","ETHUSD",1744496400956,0.05,1654.4,1654.3,0.13224266]
["bitfinex","ETHUSD",1744496401144,0.05,1654.4,1654.3,0.82815793]
["bitfinex","ETHUSD",1744496401346,0.05,1654.4,1654.3,6.87300793]
["bitfinex","ETHUSD",1744496401956,0.05,1654.4,1654.3,7.42300793]
["bitfinex","ETHUSD",1744496402160,0.05,1654.4,1654.3,11.20470793]
["bitfinex","ETHUSD",1744496402658,0.05,1654.4,1654.3,23.13623593]
["bitfinex","ETHUSD",1744496404759,0.05,1654.4,1654.3,0.82815793]
["bitfinex","ETHUSD",1744496404961,6.04695,1653.8,1653.4,8.4895619]
["bitfinex","ETHUSD",1744496405160,6.61833,1653.9,1653.5,4.0]
["bitfinex","ETHUSD",1744496405460,6.61833,1653.9,1653.5,10.17598219]
["bitfinex","ETHUSD",1744496405655,12.6649,1653.9,1653.6,2.76969153]
["bitfinex","ETHUSD",1744496405856,6.04672,1653.8,1653.5,4.12845219]
["bitfinex","ETHUSD",1744496406162,6.61833,1653.9,1653.6,0.12462057]
["bitfinex","ETHUSD",1744496406378,12.665,1653.9,1653.5,6.04753]
["bitfinex","ETHUSD",1744496406551,12.665,1653.9,1653.7,0.12430222]
["bitfinex","ETHUSD",1744496406552,6.61833,1653.9,1653.7,0.12430222]
["bitfinex","ETHUSD",1744496406751,6.61833,1653.9,1653.6,0.12462063]
["bitfinex","ETHUSD",1744496407049,6.61833,1653.9,1653.7,0.12400951]
["bitfinex","ETHUSD",1744496407250,7.884759,1653.9,1653.4,15.38651809]
["bitfinex","ETHUSD",1744496407583,7.884759,1653.9,1653.5,0.12552457]
["bitfinex","ETHUSD",1744496407769,6.04668,1653.8,1653.5,0.12552457]
["bitfinex","ETHUSD",1744496408984,6.61833,1653.9,1653.5,0.12552457]
["bitfinex","ETHUSD",1744496409479,6.04685,1653.8,1653.6,0.11430673]
["bitfinex","ETHUSD",1744496409682,6.04685,1653.8,1653.4,0.19698076]
["bitfinex","ETHUSD",1744496409683,12.09384,1653.8,1653.4,0.19698076]
["bitfinex","ETHUSD",1744496409859,12.09384,1653.8,1653.5,0.11690476]
["bitfinex","ETHUSD",1744496410568,6.87261,1653.6,1653.5,0.11690476]
["bitfinex","ETHUSD",1744496411148,6.87261,1653.6,1653.2,6.04864]
["bitfinex","ETHUSD",1744496411349,6.87261,1653.6,1653.5,0.11778272]
["bitfinex","ETHUSD",1744496411547,6.87261,1653.6,1653.1,6.04922]
["bitfinex","ETHUSD",1744496411762,6.0478,1653.5,1653.1,7.8466538]
["bitfinex","ETHUSD",1744496412381,6.0478,1653.5,1653.1,8.6450538]
["bitfinex","ETHUSD",1744496412552,6.0478,1653.5,1653.2,0.11742098]
["bitfinex","ETHUSD",1744496414487,6.87261,1653.6,1653.2,0.11742098]
["bitfinex","ETHUSD",1744496414691,6.87261,1653.6,1653.2,6.16614098]
["bitfinex","ETHUSD",1744496414851,12.92028,1653.6,1653.2,6.16614098]
["bitfinex","ETHUSD",1744496415486,6.04777,1653.5,1653.2,0.11742098]
["bitfinex","ETHUSD",1744496416585,6.04777,1653.5,1653.2,6.16627098]
["bitfinex","ETHUSD",1744496416763,6.87261,1653.6,1653.2,6.16627098]
["bitfinex","ETHUSD",1744496419301,0.7519,1653.8,1653.3,1.3501]
["bitfinex","ETHUSD",1744496419500,0.7519,1653.8,1653.4,6.16441106]
["bitfinex","ETHUSD",1744496419656,6.79858,1653.8,1653.4,6.16441106]
["bitfinex","ETHUSD",1744496420760,6.79788,1654.0,1653.6,0.8001]
["bitfinex","ETHUSD",1744496420964,0.7519,1654.0,1653.7,6.04702]
["bitfinex","ETHUSD",1744496421180,12.0986,1654.1,1653.7,6.16357205]
["bitfinex","ETHUSD",1744496421791,18.14449,1654.1,1653.7,6.16357205]
["bitfinex","ETHUSD",1744496421971,20.034129,1654.1,1653.7,6.16357205]
["bitfinex","ETHUSD",1744496422269,6.04595,1654.0,1653.7,0.11655205]
["bitfinex","ETHUSD",1744496424896,12.09215,1654.0,1653.7,0.11655205]
["bitfinex","ETHUSD",1744496425566,6.04595,1654.0,1653.7,0.11655205]
["bitfinex","ETHUSD",1744496429595,13.988219,1654.1,1653.7,6.16354205]
["bitfinex","ETHUSD",1744496429901,7.4447719,1654.0,1653.7,0.11655205]
["bitfinex","ETHUSD",1744496434795,13.4909919,1654.0,1653.7,0.11655205]
["bitfinex","ETHUSD",1744496437304,6.04631,1653.9,1653.7,0.11655205]
["bitfinex","ETHUSD",1744496443193,6.04668,1653.8,1653.7,0.11655205]
["bitfinex","ETHUSD",1744496443515,6.79908,1653.8,1653.7,0.11655205]
["bitfinex","ETHUSD",1744496443717,6.04827,1653.4,1653.1,0.793]
["bitfinex","ETHUSD",1744496443887,6.04854,1653.3,1653.2,0.11852594]
["bitfinex","ETHUSD",1744496445014,6.04827,1653.4,1653.2,0.11852594]
["bitfinex","ETHUSD",1744496446088,6.04782,1653.5,1653.2,0.11852594]
["bitfinex","ETHUSD",1744496446916,6.04834,1653.4,1653.2,0.11852594]
["bitfinex","ETHUSD",1744496447721,12.0967,1653.4,1653.2,0.11852594]
["bitfinex","ETHUSD",1744496449117,0.7524,1653.6,1653.2,0.11852594]
["bitfinex","ETHUSD",1744496449321,12.09528,1653.6,1653.2,6.86328053]
["bitfinex","ETHUSD",1744496451282,6.04763,1653.6,1653.2,6.86328053]
["bitfinex","ETHUSD",1744496451488,6.04763,1653.6,1653.3,0.793]
["bitfinex","ETHUSD",1744496451819,6.04763,1653.6,1653.4,0.11799591]
["bitfinex","ETHUSD",1744496452020,7.332337,1653.6,1653.4,0.11799591]
["bitfinex","ETHUSD",1744496452187,7.332337,1653.6,1653.3,0.793]
["bitfinex","ETHUSD",1744496452388,7.332337,1653.6,1653.5,0.1170919]
["bitfinex","ETHUSD",1744496452587,7.332337,1653.6,1653.3,0.793]
["bitfinex","ETHUSD",1744496452588,13.380027,1653.6,1653.4,0.11799591]
["bitfinex","ETHUSD",1744496452820,13.380027,1653.6,1653.5,0.11723823]
["bitfinex","ETHUSD",1744496453188,13.380027,1653.6,1653.3,0.793]
["bitfinex","ETHUSD",1744496453388,13.380027,1653.6,1653.5,0.11723823]
["bitfinex","ETHUSD",1744496453620,13.380027,1653.6,1653.3,0.793]
["bitfinex","ETHUSD",1744496453621,13.380027,1653.6,1653.4,0.11799591]
["bitfinex","ETHUSD",1744496453815,13.380027,1653.6,1653.5,0.11723823]
["bitfinex","ETHUSD",1744496454193,6.04778,1653.5,1653.3,0.793]
["bitfinex","ETHUSD",1744496454521,12.0958,1653.5,1653.3,0.793]
["bitfinex","ETHUSD",1744496454683,6.04852,1653.3,1653.1,0.8203]
["bitfinex","ETHUSD",1744496456925,6.04759,1653.6,1653.2,6.04874]
["bitfinex","ETHUSD",1744496457135,6.04759,1653.6,1653.3,6.0485]
["bitfinex","ETHUSD",1744496458227,12.09523,1653.6,1653.2,6.04874]
["bitfinex","ETHUSD",1744496458391,6.04824,1653.4,1653.1,9.63920153]
["bitfinex","ETHUSD",1744496458587,6.0478,1653.5,1653.1,17.23973448]
["bitfinex","ETHUSD",1744496458786,6.0478,1653.5,1653.2,6.04875]
["bitfinex","ETHUSD",1744496460224,6.04746,1653.6,1653.2,6.04875]
["bitfinex","ETHUSD",1744496460426,0.7645,1653.7,1653.3,6.04819]
["bitfinex","ETHUSD",1744496460427,6.04709,1653.7,1653.3,6.04819]
["bitfinex","ETHUSD",1744496460624,12.09436,1653.7,1653.4,0.7919]
["bitfinex","ETHUSD",1744496460815,13.5692699,1653.7,1653.4,0.7919]
["bitfinex","ETHUSD",1744496460998,7.5220699,1653.7,1653.4,6.83987]
["bitfinex","ETHUSD",1744496461198,12.09441,1653.7,1653.4,0.7919]
["bitfinex","ETHUSD",1744496461398,6.04716,1653.7,1653.4,0.7919]
["bitfinex","ETHUSD",1744496463228,2.654739,1653.8,1653.2,11.924398]
["bitfinex","ETHUSD",1744496463229,6.04796,1653.5,1653.2,5.875528]
["bitfinex","ETHUSD",1744496463802,6.04796,1653.5,1653.2,11.924388]
["bitfinex","ETHUSD",1744496464006,6.04672,1653.8,1653.4,6.04795]
["bitfinex","ETHUSD",1744496464203,6.04725,1653.7,1653.3,6.98545038]
["bitfinex","ETHUSD",1744496464410,6.04759,1653.6,1653.5,0.11778492]
["bitfinex","ETHUSD",1744496464613,6.04759,1653.6,1653.4,0.1185426]
["bitfinex","ETHUSD",1744496464812,6.04759,1653.6,1653.5,0.11778492]
["bitfinex","ETHUSD",1744496465223,6.04759,1653.6,1653.3,0.8178]
["bitfinex","ETHUSD",1744496465417,6.04792,1653.5,1653.2,6.693328]
["bitfinex","ETHUSD",1744496465726,6.04759,1653.6,1653.2,6.8665]
["bitfinex","ETHUSD",1744496466035,6.04759,1653.6,1653.2,12.91524]
["bitfinex","ETHUSD",1744496466202,12.09521,1653.6,1653.2,6.8665]
["bitfinex","ETHUSD",1744496466631,6.04759,1653.6,1653.2,6.8665]
["bitfinex","ETHUSD",1744496467132,6.0478,1653.5,1653.2,0.8178]
["bitfinex","ETHUSD",1744496468136,6.0478,1653.5,1653.2,6.86655]
["bitfinex","ETHUSD",1744496469134,6.0478,1653.5,1653.2,0.8178]
["bitfinex","ETHUSD",1744496469336,12.0958,1653.5,1653.2,0.8178]
["bitfinex","ETHUSD",1744496470738,6.0478,1653.5,1653.2,6.86667]
["bitfinex","ETHUSD",1744496471339,6.04708,1653.7,1653.3,6.04849]
["bitfinex","ETHUSD",1744496471503,2.76969153,1654.0,1653.6,6.04738]
["bitfinex","ETHUSD",1744496471504,12.91649,1654.0,1653.6,6.04738]
["bitfinex","ETHUSD",1744496471846,6.04598,1654.0,1653.7,6.160453]
["bitfinex","ETHUSD",1744496472141,6.05,1654.1,1653.9,0.8244]
["bitfinex","ETHUSD",1744496472437,6.86925,1654.2,1653.9,0.8244]
["bitfinex","ETHUSD",1744496472636,12.9147,1654.2,1653.9,0.8244]
["bitfinex","ETHUSD",1744496473037,6.04559,1654.1,1653.9,0.8244]
["bitfinex","ETHUSD",1744496473842,6.04525,1654.2,1653.9,0.8244]
["bitfinex","ETHUSD",1744496474043,6.04488,1654.3,1653.9,18.792278]
["bitfinex","ETHUSD",1744496475348,12.1445,1654.4,1654.0,6.04589]
["bitfinex","ETHUSD",1744496475563,6.0945,1654.4,1654.1,0.8069]
["bitfinex","ETHUSD",1744496475763,12.13928,1654.4,1654.1,0.8069]
["bitfinex","ETHUSD",1744496476425,12.13925,1654.4,1654.1,0.8069]
["bitfinex","ETHUSD",1744496478470,6.0945,1654.4,1654.1,0.8069]
["bitfinex","ETHUSD",1744496478815,0.05,1654.4,1654.1,8.142161]
["bitfinex","ETHUSD",1744496479017,0.05,1654.4,1654.2,6.86409]
["bitfinex","ETHUSD",1744496479311,0.05,1654.4,1654.3,6.04485]
["bitfinex","ETHUSD",1744496479526,0.05,1654.4,1654.3,6.86395]
["bitfinex","ETHUSD",1744496482224,0.05,1654.4,1654.3,14.41395]
["bitfinex","ETHUSD",1744496482529,0.05,1654.4,1654.3,17.32436595]
["bitfinex","ETHUSD",1744496483263,0.05,1654.4,1654.3,23.19989395]
["bitfinex","ETHUSD",1744496484964,0.05,1654.4,1654.3,23.6555836]
["bitfinex","ETHUSD",1744496487065,0.05,1654.4,1654.3,22.64989395]
["bitfinex","ETHUSD",1744496487266,0.05,1654.4,1654.3,18.64989395]
["bitfinex","ETHUSD",1744496487760,0.05,1654.4,1654.3,19.66068578]
["bitfinex","ETHUSD",1744496488934,0.05,1654.4,1654.3,20.14068578]
["bitfinex","ETHUSD",1744496491463,0.05,1654.4,1654.3,19.66068578]
["bitfinex","ETHUSD",1744496494474,0.05,1654.4,1654.3,20.14068578]
["bitfinex","ETHUSD",1744496495374,0.05,1654.4,1654.3,22.91037731]
["bitfinex","ETHUSD",1744496496050,9.04127,1655.3,1654.3,22.91037731]
["bitfinex","ETHUSD",1744496496051,0.8643,1655.4,1655.2,6.04143]
["bitfinex","ETHUSD",1744496496253,0.05,1655.4,1655.3,6.0412]
["bitfinex","ETHUSD",1744496496443,0.05,1655.4,1655.2,5.875528]
["bitfinex","ETHUSD",1744496496644,6.8555,1655.3,1654.8,6.04297]
["bitfinex","ETHUSD",1744496496872,6.85608,1655.2,1654.8,6.04297]
["bitfinex","ETHUSD",1744496497373,6.04448,1654.4,1654.3,0.48]
["bitfinex","ETHUSD",1744496497672,0.8143,1654.4,1654.1,6.04551]
["bitfinex","ETHUSD",1744496497871,0.8143,1654.4,1654.1,6.04542]
["bitfinex","ETHUSD",1744496498275,0.8143,1654.4,1654.0,6.04594]
["bitfinex","ETHUSD",1744496498475,6.85899,1654.4,1654.0,1.48619315]
["bitfinex","ETHUSD",1744496498643,12.90379,1654.4,1654.0,1.48619315]
["bitfinex","ETHUSD",1744496498975,6.04489,1654.3,1653.9,8.81583153]
["bitfinex","ETHUSD",1744496499472,12.90521,1654.2,1653.7,15.61570153]
["bitfinex","ETHUSD",1744496499646,12.90521,1654.2,1653.8,3.0]
["bitfinex","ETHUSD",1744496501172,0.8143,1654.4,1654.0,6.0457]
["bitfinex","ETHUSD",1744496501478,6.85892,1654.4,1654.0,6.0457]
["bitfinex","ETHUSD",1744496501771,8.149247,1654.4,1654.0,6.0457]
["bitfinex","ETHUSD",1744496502175,14.194007,1654.4,1654.0,6.0457]
["bitfinex","ETHUSD",1744496502469,6.04491,1654.3,1653.9,9.36592153]
["bitfinex","ETHUSD",1744496503780,6.04491,1654.3,1653.9,15.24144953]
["bitfinex","ETHUSD",1744496504575,6.04491,1654.3,1653.9,21.28758953]
["bitfinex","ETHUSD",1744496504878,6.04379,1654.6,1654.2,6.04516]
["bitfinex","ETHUSD",1744496504879,12.08804,1654.6,1654.2,6.04516]
["bitfinex","ETHUSD",1744496505176,12.90234,1654.6,1654.2,6.04516]
["bitfinex","ETHUSD",1744496505867,6.04416,1654.5,1654.1,6.04535]
["bitfinex","ETHUSD",1744496507176,6.04451,1654.4,1654.1,6.04535]
["bitfinex","ETHUSD",1744496508976,6.80685,1654.3,1653.9,11.921808]
["bitfinex","ETHUSD",1744496509179,6.04594,1654.0,1653.9,5.875528]
["bitfinex","ETHUSD",1744496509380,6.0472,1653.7,1653.5,5.875528]
["bitfinex","ETHUSD",1744496509695,0.7618,1653.6,1653.3,5.875528]
["bitfinex","ETHUSD",1744496509874,6.80852,1653.8,1653.4,12.09586]
["bitfinex","ETHUSD",1744496510179,6.80852,1653.8,1653.5,6.04773]
["bitfinex","ETHUSD",1744496510378,0.7618,1653.8,1653.5,6.04763]
["bitfinex","ETHUSD",1744496510577,0.7618,1653.8,1653.6,6.04736]
["bitfinex","ETHUSD",1744496510780,0.7618,1653.8,1653.4,6.85]
["bitfinex","ETHUSD",1744496511081,6.04709,1653.7,1653.3,11.923998]
["bitfinex","ETHUSD",1744496511654,12.09444,1653.7,1653.3,11.923998]
["bitfinex","ETHUSD",1744496511980,6.04709,1653.7,1653.3,11.923998]
["bitfinex","ETHUSD",1744496512583,6.04709,1653.7,1653.3,17.972278]
["bitfinex","ETHUSD",1744496512785,6.04709,1653.7,1653.3,20.42666495]
["bitfinex","ETHUSD",1744496514291,0.826,1653.6,1653.3,17.972118]
["bitfinex","ETHUSD",1744496514886,0.826,1653.6,1653.3,12.09658]
["bitfinex","ETHUSD",1744496515486,0.826,1653.6,1653.4,6.04799]
["bitfinex","ETHUSD",1744496515780,6.87269,1653.8,1653.5,6.04777]
["bitfinex","ETHUSD",1744496515979,0.826,1653.8,1653.4,5.76969153]
["bitfinex","ETHUSD",1744496516169,63.93727,1654.5,1653.7,6.04684]
["bitfinex","ETHUSD",1744496516170,0.826,1654.0,1653.7,6.04684]
["bitfinex","ETHUSD",1744496516553,0.826,1654.0,1653.7,12.09375]
["bitfinex","ETHUSD",1744496517061,0.826,1654.0,1653.7,6.04684]
["bitfinex","ETHUSD",1744496518451,0.826,1654.0,1653.7,7.25624]
["bitfinex","ETHUSD",1744496518657,0.826,1654.0,1653.8,6.04666]
["bitfinex","ETHUSD",1744496518856,0.7634,1654.2,1654.0,6.04588]
["bitfinex","ETHUSD",1744496519052,0.7634,1654.2,1653.9,6.04603]
["bitfinex","ETHUSD",1744496519873,0.7634,1654.2,1653.8,1.3282]
["bitfinex","ETHUSD",1744496520085,6.8079,1654.4,1654.0,6.0459]
["bitfinex","ETHUSD",1744496520386,8.697603,1654.4,1654.0,6.0459]
["bitfinex","ETHUSD",1744496520785,8.697823,1654.4,1653.9,11.921828]
["bitfinex","ETHUSD",1744496520985,0.7634,1654.4,1654.1,6.04556]
["bitfinex","ETHUSD",1744496521190,0.7634,1654.6,1654.3,6.04485]
["bitfinex","ETHUSD",1744496522159,0.7634,1654.6,1654.1,6.653728]
["bitfinex","ETHUSD",1744496522160,6.04486,1654.3,1654.1,5.875528]
["bitfinex","ETHUSD",1744496522365,6.80861,1654.2,1654.1,5.875528]
["bitfinex","ETHUSD",1744496522696,6.80861,1654.2,1653.9,6.045]
["bitfinex","ETHUSD",1744496523316,0.7634,1654.2,1653.9,12.09119]
["bitfinex","ETHUSD",1744496523871,6.8087,1654.2,1653.9,6.045]
["bitfinex","ETHUSD",1744496524176,0.7634,1654.2,1653.9,12.09126]
["bitfinex","ETHUSD",1744496524673,1.444226,1654.2,1653.8,5.875528]
["bitfinex","ETHUSD",1744496524879,6.82936,1653.9,1653.6,5.875528]
["bitfinex","ETHUSD",1744496525189,12.8759,1653.9,1653.5,6.04759]
["bitfinex","ETHUSD",1744496525672,6.04689,1653.8,1653.4,5.875528]
["bitfinex","ETHUSD",1744496525868,6.04689,1653.8,1652.6,13.7628619]
["bitfinex","ETHUSD",1744496525869,6.83045,1653.6,1653.2,6.04883]
["bitfinex","ETHUSD",1744496526080,6.0481,1653.5,1653.1,6.04919]
["bitfinex","ETHUSD",1744496526493,6.04815,1653.4,1653.0,8.81927153]
["bitfinex","ETHUSD",1744496526811,6.83151,1653.3,1652.9,24.811558]
["bitfinex","ETHUSD",1744496526976,12.87875,1653.5,1653.1,6.04902]
["bitfinex","ETHUSD",1744496527177,6.04822,1653.4,1653.0,8.81926153]
["bitfinex","ETHUSD",1744496528615,6.04822,1653.4,1653.0,14.86862153]
["bitfinex","ETHUSD",1744496529382,6.04822,1653.4,1653.1,6.04923]
["bitfinex","ETHUSD",1744496529907,6.04822,1653.4,1653.0,8.81905153]
["bitfinex","ETHUSD",1744496530109,6.04822,1653.4,1653.0,11.57713348]
["bitfinex","ETHUSD",1744496530414,6.04822,1653.4,1653.0,17.62650348]
["bitfinex","ETHUSD",1744496533012,6.04822,1653.4,1653.1,6.04921]
["bitfinex","ETHUSD",1744496534618,0.8068,1653.7,1653.2,3.52019153]
["bitfinex","ETHUSD",1744496534913,0.8068,1653.7,1653.6,6.04741]
["bitfinex","ETHUSD",1744496535115,0.8068,1653.7,1653.5,6.04762]
["bitfinex","ETHUSD",1744496536182,0.8068,1654.1,1653.6,7.176028]
["bitfinex","ETHUSD",1744496536403,0.8068,1654.4,1654.1,6.04533]
["bitfinex","ETHUSD",1744496536588,0.8068,1654.4,1654.1,12.09069]
["bitfinex","ETHUSD",1744496536790,0.8068,1654.4,1654.1,6.04533]
["bitfinex","ETHUSD",1744496537210,0.8068,1654.4,1654.0,8.81559153]
["bitfinex","ETHUSD",1744496537211,0.8068,1654.4,1654.2,6.04521]
["bitfinex","ETHUSD",1744496537515,12.08797,1654.6,1654.2,6.04504]
["bitfinex","ETHUSD",1744496537937,6.04389,1654.6,1654.2,6.04504]
["bitfinex","ETHUSD",1744496538231,0.8068,1654.7,1654.4,6.04413]
["bitfinex","ETHUSD",1744496538400,0.8068,1654.7,1654.5,6.04396]
["bitfinex","ETHUSD",1744496538931,0.8068,1654.7,1654.4,6.04413]
["bitfinex","ETHUSD",1744496540248,0.8068,1654.7,1654.3,5.875528]
["bitfinex","ETHUSD",1744496540450,6.04383,1654.6,1654.3,5.875528]
["bitfinex","ETHUSD",1744496540748,6.85053,1654.7,1654.3,11.920368]
["bitfinex","ETHUSD",1744496541941,6.85053,1654.7,1654.3,6.04484]
["bitfinex","ETHUSD",1744496542231,0.8068,1654.7,1654.4,6.0443]
["bitfinex","ETHUSD",1744496543138,0.8068,1654.7,1654.2,6.04498]
["bitfinex","ETHUSD",1744496543442,0.8068,1654.7,1654.3,6.0447]
["bitfinex","ETHUSD",1744496543641,0.8068,1654.7,1654.3,12.08934]
["bitfinex","ETHUSD",1744496543842,0.8068,1654.7,1654.3,6.04464]
["bitfinex","ETHUSD",1744496543843,6.85023,1654.7,1654.3,6.04464]
["bitfinex","ETHUSD",1744496544008,12.89388,1654.7,1654.3,7.253623]
["bitfinex","ETHUSD",1744496544209,0.8125,1654.3,1653.9,6.04604]
["bitfinex","ETHUSD",1744496544811,6.85745,1654.3,1653.9,6.04604]
["bitfinex","ETHUSD",1744496545115,6.85745,1654.3,1653.9,12.09217]
["bitfinex","ETHUSD",1744496545432,0.8125,1654.3,1654.0,6.0459]
["bitfinex","ETHUSD",1744496545627,0.8125,1654.3,1654.0,6.04572]
["bitfinex","ETHUSD",1744496545821,0.8125,1654.3,1654.1,0.604572]
["bitfinex","ETHUSD",1744496546020,0.8125,1654.3,1654.0,6.04572]
["bitfinex","ETHUSD",1744496546844,6.85746,1654.3,1653.8,5.875528]
["bitfinex","ETHUSD",1744496547012,6.04553,1654.2,1653.7,57.91286]
["bitfinex","ETHUSD",1744496547215,6.04572,1654.1,1653.7,12.09376]
["bitfinex","ETHUSD",1744496547749,6.04534,1654.2,1653.8,6.04633]
["bitfinex","ETHUSD",1744496548044,6.731124,1654.2,1653.8,12.09287]
["bitfinex","ETHUSD",1744496548339,6.8575,1654.3,1653.9,6.04615]
["bitfinex","ETHUSD",1744496549244,6.8575,1654.3,1653.8,6.04664]
["bitfinex","ETHUSD",1744496549441,6.8575,1654.3,1653.7,8.81668153]
["bitfinex","ETHUSD",1744496549442,6.04559,1654.1,1653.7,6.04699]
["bitfinex","ETHUSD",1744496549750,6.04559,1654.1,1653.6,12.08937]
["bitfinex","ETHUSD",1744496549751,6.82621,1654.0,1653.6,6.04737]
["bitfinex","ETHUSD",1744496549909,0.7802,1654.0,1653.8,6.04632]
["bitfinex","ETHUSD",1744496550115,0.7802,1654.0,1653.7,6.651647]
["bitfinex","ETHUSD",1744496550320,0.7802,1654.0,1653.7,12.698467]
["bitfinex","ETHUSD",1744496551252,0.7802,1654.0,1653.7,0.604737]
["bitfinex","ETHUSD",1744496551425,6.82634,1654.0,1653.6,6.04736]
["bitfinex","ETHUSD",1744496551620,6.04659,1653.9,1653.4,15.08991]
["bitfinex","ETHUSD",1744496551825,6.04659,1653.9,1653.4,17.2683238]
["bitfinex","ETHUSD",1744496552126,6.04659,1653.9,1653.5,6.04775]
["bitfinex","ETHUSD",1744496552536,6.04659,1653.9,1653.5,12.09536]
["bitfinex","ETHUSD",1744496553328,6.04659,1653.9,1653.5,6.04761]
["bitfinex","ETHUSD",1744496553528,6.82617,1654.0,1653.4,13.99619533]
["bitfinex","ETHUSD",1744496553529,0.7802,1654.0,1653.4,13.99619533]
["bitfinex","ETHUSD",1744496553750,0.7802,1654.0,1653.7,6.04701]
["bitfinex","ETHUSD",1744496553951,0.7802,1654.0,1653.6,6.04741]
["bitfinex","ETHUSD",1744496554140,6.8263,1654.0,1653.6,6.04741]
["bitfinex","ETHUSD",1744496554757,0.7802,1654.0,1653.5,1.39961953]
["bitfinex","ETHUSD",1744496555126,0.7802,1654.0,1653.7,6.04696]
["bitfinex","ETHUSD",1744496556658,6.82615,1654.0,1653.6,6.04741]
["bitfinex","ETHUSD",1744496557755,0.7802,1654.0,1653.7,6.04689]
["bitfinex","ETHUSD",1744496557961,6.82617,1654.0,1653.6,7.37966575]
["bitfinex","ETHUSD",1744496559154,0.7802,1654.0,1653.6,7.37966575]
["bitfinex","ETHUSD",1744496559328,0.7802,1654.0,1653.7,6.04688]
["bitfinex","ETHUSD",1744496559530,0.7802,1654.0,1653.7,12.09376]
["bitfinex","ETHUSD",1744496559861,0.7802,1654.0,1653.7,7.46845158]
["bitfinex","ETHUSD",1744496561363,0.7802,1654.0,1653.7,6.04688]
["bitfinex","ETHUSD",1744496563367,6.82614,1654.0,1653.6,7.37963575]
["bitfinex","ETHUSD",1744496563667,6.04633,1653.9,1653.4,9.8025]
["bitfinex","ETHUSD",1744496563855,0.8307,1653.8,1653.4,15.09585]
["bitfinex","ETHUSD",1744496564167,0.8307,1653.8,1653.6,6.04729]
["bitfinex","ETHUSD",1744496565260,0.8307,1654.1,1653.7,6.04689]
["bitfinex","ETHUSD",1744496565444,0.8307,1654.1,1653.8,6.04666]
["bitfinex","ETHUSD",1744496566968,0.8307,1654.1,1653.7,6.04689]
["bitfinex","ETHUSD",1744496568173,0.8307,1654.1,1653.7,6.04684]
["bitfinex","ETHUSD",1744496568359,0.8307,1654.1,1653.7,12.0937]
["bitfinex","ETHUSD",1744496569069,0.8307,1654.1,1653.7,6.04684]
["bitfinex","ETHUSD",1744496569472,0.8307,1654.1,1653.7,7.25626]
["bitfinex","ETHUSD",1744496569649,0.8307,1654.1,1653.7,6.04684]
["bitfinex","ETHUSD",1744496569968,0.8307,1654.1,1653.5,13.227888]
["bitfinex","ETHUSD",1744496569969,6.87649,1654.1,1653.6,6.04736]
["bitfinex","ETHUSD",1744496570150,6.04626,1654.0,1653.5,17.970868]
["bitfinex","ETHUSD",1744496570339,0.7528,1653.9,1653.5,11.923108]
["bitfinex","ETHUSD",1744496570538,0.7528,1653.9,1653.5,14.0202278]
["bitfinex","ETHUSD",1744496571171,0.7528,1653.9,1653.5,14.1922898]
["bitfinex","ETHUSD",1744496571479,0.7528,1653.9,1653.6,6.04732]
["bitfinex","ETHUSD",1744496572373,0.7528,1653.9,1653.5,8.1446998]
["bitfinex","ETHUSD",1744496572760,6.79912,1653.9,1653.5,14.1922898]
["bitfinex","ETHUSD",1744496573983,0.7528,1653.9,1653.5,14.1922898]
["bitfinex","ETHUSD",1744496574277,0.7528,1653.9,1653.6,1.41922898]
["bitfinex","ETHUSD",1744496574675,0.7528,1653.9,1653.6,7.46660898]
["bitfinex","ETHUSD",1744496574869,0.7528,1653.9,1653.7,6.04685]
["bitfinex","ETHUSD",1744496575070,0.7528,1653.9,1653.7,6.04687]
["bitfinex","ETHUSD",1744496575288,0.7528,1653.9,1653.6,7.46650898]
["bitfinex","ETHUSD",1744496575517,0.7528,1653.9,1653.6,13.51375898]
["bitfinex","ETHUSD",1744496575995,0.7528,1653.9,1653.6,7.46647898]
["bitfinex","ETHUSD",1744496576497,0.7528,1653.9,1653.6,13.51376898]
["bitfinex","ETHUSD",1744496578899,0.7528,1653.9,1653.6,7.46647898]
["bitfinex","ETHUSD",1744496579867,0.7528,1653.9,1653.6,6.04725]
["bitfinex","ETHUSD",1744496582804,6.7993,1653.9,1653.5,6.04777]
["bitfinex","ETHUSD",1744496584008,6.7993,1653.9,1653.5,12.09536]
["bitfinex","ETHUSD",1744496584905,6.7993,1653.9,1653.4,3.0]
["bitfinex","ETHUSD",1744496584906,0.7528,1653.9,1653.6,6.0474]
["bitfinex","ETHUSD",1744496585095,0.7528,1653.9,1653.7,6.04679]
["bitfinex","ETHUSD",1744496585299,0.7528,1653.9,1653.6,6.04734]
["bitfinex","ETHUSD",1744496585608,0.7528,1653.9,1653.6,6.652074]
["bitfinex","ETHUSD",1744496587011,0.7528,1653.9,1653.6,0.604734]
["bitfinex","ETHUSD",1744496587617,0.7528,1653.9,1653.6,6.652014]
["bitfinex","ETHUSD",1744496588234,0.7528,1653.9,1653.7,6.04703]
["bitfinex","ETHUSD",1744496588531,0.7528,1653.9,1653.6,6.651944]
["bitfinex","ETHUSD",1744496590616,0.7594,1653.8,1653.1,5.875528]
["bitfinex","ETHUSD",1744496590803,0.7594,1653.4,1653.1,6.04911]
["bitfinex","ETHUSD",1744496590998,6.80754,1653.4,1653.0,6.04957]
["bitfinex","ETHUSD",1744496591215,6.80754,1653.4,1653.0,7.8470718]
["bitfinex","ETHUSD",1744496591422,0.7594,1653.4,1653.0,1.7975018]
["bitfinex","ETHUSD",1744496591640,0.7594,1653.4,1653.2,6.0487]
["bitfinex","ETHUSD",1744496591806,0.7594,1653.4,1653.2,12.09744]
["bitfinex","ETHUSD",1744496592007,0.7594,1653.4,1653.3,6.0485]
["bitfinex","ETHUSD",1744496592205,6.04756,1653.6,1653.2,6.80928]
["bitfinex","ETHUSD",1744496592538,0.7594,1653.5,1653.2,12.09745]
["bitfinex","ETHUSD",1744496592847,6.80735,1653.5,1653.1,6.04921]
["bitfinex","ETHUSD",1744496593011,0.7594,1653.5,1653.1,6.04906]
["bitfinex","ETHUSD",1744496593201,0.7594,1653.5,1653.2,6.04867]
["bitfinex","ETHUSD",1744496594341,6.80719,1653.5,1653.1,6.04906]
["bitfinex","ETHUSD",1744496594539,6.80719,1653.5,1653.0,12.09918]
["bitfinex","ETHUSD",1744496594728,6.80719,1653.5,1653.1,7.259148]
["bitfinex","ETHUSD",1744496595310,6.80719,1653.5,1653.1,7.258938]
["bitfinex","ETHUSD",1744496595520,6.80719,1653.5,1653.1,12.0981]
["bitfinex","ETHUSD",1744496595939,6.80719,1653.5,1653.1,6.04902]
["bitfinex","ETHUSD",1744496596556,6.80719,1653.5,1653.1,12.09813]
["bitfinex","ETHUSD",1744496597253,6.82875,1653.4,1652.9,11.925298]
["bitfinex","ETHUSD",1744496597411,6.82875,1653.4,1653.0,6.04958]
["bitfinex","ETHUSD",1744496597606,6.82875,1653.4,1653.1,6.04922]
["bitfinex","ETHUSD",1744496597843,0.7803,1653.4,1653.1,6.04922]
["bitfinex","ETHUSD",1744496598969,6.82844,1653.4,1653.1,6.04922]
["bitfinex","ETHUSD",1744496599182,12.87685,1653.4,1653.0,6.04938]
["bitfinex","ETHUSD",1744496599972,6.82844,1653.4,1653.0,6.04938]
["bitfinex","ETHUSD",1744496600180,6.82844,1653.4,1653.1,0.604938]
["bitfinex","ETHUSD",1744496600750,6.04864,1653.3,1652.9,14.69515953]
["bitfinex","ETHUSD",1744496600944,0.8231,1653.2,1652.9,20.74497953]
["bitfinex","ETHUSD",1744496601345,0.8231,1653.2,1652.9,14.69503953]
["bitfinex","ETHUSD",1744496601610,6.87199,1653.2,1652.9,11.925348]
["bitfinex","ETHUSD",1744496601949,6.87199,1653.2,1652.9,5.875528]
["bitfinex","ETHUSD",1744496602790,6.87199,1653.2,1652.9,7.57001618]
["bitfinex","ETHUSD",1744496603999,6.87199,1653.2,1652.9,1.69448818]
["bitfinex","ETHUSD",1744496604175,6.83387,1652.8,1652.4,6.041]
["bitfinex","ETHUSD",1744496604375,12.10175,1652.7,1652.3,6.05192]
["bitfinex","ETHUSD",1744496604695,0.7835,1652.8,1652.5,12.10246]
["bitfinex","ETHUSD",1744496605066,0.7835,1652.8,1652.4,9.59179]
["bitfinex","ETHUSD",1744496605282,0.7835,1652.5,1652.3,7.262555]
["bitfinex","ETHUSD",1744496605578,0.7835,1652.7,1652.3,7.262595]
["bitfinex","ETHUSD",1744496605768,6.83433,1652.7,1652.3,7.262595]
["bitfinex","ETHUSD",1744496606295,0.7835,1652.5,1652.1,6.10285]
["bitfinex","ETHUSD",1744496606498,12.88682,1652.5,1652.1,6.10285]
["bitfinex","ETHUSD",1744496606697,6.83603,1652.2,1652.1,0.05]
["bitfinex","ETHUSD",1744496608192,6.05292,1652.1,1651.9,7.7118619]
["bitfinex","ETHUSD",1744496608708,6.84056,1652.0,1651.9,7.7118619]
["bitfinex","ETHUSD",1744496608872,8.129908,1652.0,1651.9,7.7118619]
["bitfinex","ETHUSD",1744496609076,19.94259953,1652.0,1651.9,7.7118619]
["bitfinex","ETHUSD",1744496609601,17.172908,1652.0,1651.9,7.7118619]
["bitfinex","ETHUSD",1744496609984,23.226468,1652.0,1651.5,6.05492]
["bitfinex","ETHUSD",1744496610171,8.3764368,1651.9,1651.5,6.05492]
["bitfinex","ETHUSD",1744496610371,2.3226468,1651.9,1651.4,0.7576]
["bitfinex","ETHUSD",1744496610598,6.8303,1652.0,1651.7,6.05408]
["bitfinex","ETHUSD",1744496611103,6.8303,1652.0,1651.5,6.05477]
["bitfinex","ETHUSD",1744496611403,0.7873,1651.8,1651.4,6.05543]
["bitfinex","ETHUSD",1744496611582,0.7873,1651.8,1651.2,9.57029153]
["bitfinex","ETHUSD",1744496611781,0.7873,1651.8,1651.5,6.05473]
["bitfinex","ETHUSD",1744496611973,0.7873,1651.8,1651.4,6.05545]
["bitfinex","ETHUSD",1744496612173,6.84132,1651.8,1651.4,6.05545]
["bitfinex","ETHUSD",1744496612369,0.684132,1651.7,1651.4,6.05545]
["bitfinex","ETHUSD",1744496612677,0.7873,1651.8,1651.5,6.05508]
["bitfinex","ETHUSD",1744496612886,0.7873,1651.8,1651.5,6.05483]
["bitfinex","ETHUSD",1744496613091,6.8698,1652.0,1651.7,6.05436]
["bitfinex","ETHUSD",1744496613814,0.8268,1652.0,1651.8,6.05382]
["bitfinex","ETHUSD",1744496613975,0.8268,1652.0,1651.7,6.05436]
["bitfinex","ETHUSD",1744496614301,0.8268,1652.0,1651.7,12.10854]
["bitfinex","ETHUSD",1744496615515,18.14862,1652.3,1651.8,6.05384]
["bitfinex","ETHUSD",1744496615716,2.615562,1652.2,1651.8,12.10769]
["bitfinex","ETHUSD",1744496616413,8.668242,1652.2,1651.8,6.05384]
["bitfinex","ETHUSD",1744496616810,14.721052,1652.2,1651.8,6.05384]
["bitfinex","ETHUSD",1744496617005,6.05294,1652.1,1651.7,6.05428]
["bitfinex","ETHUSD",1744496617914,6.05294,1652.1,1651.7,12.10842]
["bitfinex","ETHUSD",1744496618116,2.615562,1652.2,1652.0,6.05312]
["bitfinex","ETHUSD",1744496618283,0.8007,1652.2,1651.9,6.05361]
["bitfinex","ETHUSD",1744496619916,0.8007,1652.2,1651.8,6.84587]
["bitfinex","ETHUSD",1744496620121,6.0531,1652.1,1651.7,6.05432]
["bitfinex","ETHUSD",1744496620416,0.68538,1652.1,1651.8,6.05394]
["bitfinex","ETHUSD",1744496621220,0.68538,1652.1,1651.7,6.05432]
["bitfinex","ETHUSD",1744496621418,6.7383,1652.1,1651.7,6.05432]
["bitfinex","ETHUSD",1744496621588,0.8016,1652.0,1651.6,11.930048]
["bitfinex","ETHUSD",1744496621787,6.85487,1652.0,1651.6,6.05452]
["bitfinex","ETHUSD",1744496621982,2.160917,1652.0,1651.6,12.10902]
["bitfinex","ETHUSD",1744496622221,2.160917,1652.0,1651.7,6.05405]
["bitfinex","ETHUSD",1744496622387,0.8016,1652.0,1651.7,12.10818]
["bitfinex","ETHUSD",1744496622588,0.8016,1652.0,1651.5,3.55]
["bitfinex","ETHUSD",1744496622900,0.8016,1652.0,1651.6,12.10895]
["bitfinex","ETHUSD",1744496623099,0.8016,1652.0,1651.7,6.05434]
["bitfinex","ETHUSD",1744496623615,0.8016,1652.0,1651.7,12.1085]
["bitfinex","ETHUSD",1744496623817,0.8016,1652.0,1651.8,6.05391]
["bitfinex","ETHUSD",1744496624129,0.777,1652.2,1651.9,6.05363]
["bitfinex","ETHUSD",1744496624418,2.064322,1652.2,1651.9,6.05363]
["bitfinex","ETHUSD",1744496626527,2.064322,1652.2,1652.1,6.0529]
["bitfinex","ETHUSD",1744496626737,9.82862,1652.5,1652.1,6.0529]
["bitfinex","ETHUSD",1744496626894,6.82862,1652.5,1652.1,6.0529]
["bitfinex","ETHUSD",1744496627094,0.777,1652.5,1651.9,12.712048]
["bitfinex","ETHUSD",1744496627300,0.777,1652.2,1651.9,11.929048]
["bitfinex","ETHUSD",1744496627534,0.777,1652.2,1651.9,17.982478]
["bitfinex","ETHUSD",1744496627900,0.777,1652.2,1651.9,11.928958]
["bitfinex","ETHUSD",1744496629837,0.777,1652.2,1651.9,6.05343]
["bitfinex","ETHUSD",1744496631938,1.459935,1652.2,1651.8,6.05395]
["bitfinex","ETHUSD",1744496632138,0.682935,1652.2,1651.7,5.875528]
["bitfinex","ETHUSD",1744496632445,0.682935,1652.2,1651.4,12.91233]
["bitfinex","ETHUSD",1744496632446,6.05416,1651.8,1651.4,12.91233]
["bitfinex","ETHUSD",1744496632637,6.84796,1651.8,1651.5,3.54]
["bitfinex","ETHUSD",1744496633011,6.84796,1651.8,1651.4,12.09843]
["bitfinex","ETHUSD",1744496633212,12.90219,1651.8,1651.4,12.09843]
["bitfinex","ETHUSD",1744496633530,12.90219,1651.8,1651.4,6.05543]
["bitfinex","ETHUSD",1744496633846,6.05535,1651.5,1651.1,0.8774]
["bitfinex","ETHUSD",1744496634002,6.05535,1651.5,1651.1,0.05]
["bitfinex","ETHUSD",1744496634207,1.290219,1651.7,1651.1,0.05]
["bitfinex","ETHUSD",1744496634208,6.05547,1651.4,1651.1,0.05]
["bitfinex","ETHUSD",1744496634434,6.05597,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744496634603,7.267114,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744496635020,13.323224,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744496635613,6.0562,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744496638332,1.211144,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744496638664,6.044,1651.4,1651.1,0.05]
["bitfinex","ETHUSD",1744496638665,12.09953,1651.4,1651.1,0.05]
["bitfinex","ETHUSD",1744496638838,6.8394,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744496639662,6.0562,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744496639966,0.7834,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744496640167,6.8393,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744496640486,1.89388,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744496640633,6.05605,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744496642563,6.044,1651.4,1651.1,0.05]
["bitfinex","ETHUSD",1744496642765,6.05601,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744496643083,6.8654,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744496643866,0.8092,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744496644055,2.101331,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744496646365,8.157531,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744496649868,1.292131,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744496650171,6.05601,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744496650538,6.0562,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744496650768,6.05601,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744496650985,6.8534,1651.4,1651.1,0.05]
["bitfinex","ETHUSD",1744496651276,12.90886,1651.4,1651.1,0.05]
["bitfinex","ETHUSD",1744496651440,14.805257,1651.4,1651.1,0.05]
["bitfinex","ETHUSD",1744496653676,7.940397,1651.4,1651.1,0.05]
["bitfinex","ETHUSD",1744496655181,7.940397,1651.4,1651.2,6.05607]
["bitfinex","ETHUSD",1744496655378,7.344609,1651.7,1651.2,6.81547]
["bitfinex","ETHUSD",1744496655541,6.05532,1651.5,1651.2,0.7594]
["bitfinex","ETHUSD",1744496655960,6.80592,1651.5,1651.1,0.05]
["bitfinex","ETHUSD",1744496656170,6.05559,1651.4,1651.1,0.05]
["bitfinex","ETHUSD",1744496657157,12.86126,1651.5,1651.1,0.05]
["bitfinex","ETHUSD",1744496657338,14.147386,1651.5,1651.1,0.05]
["bitfinex","ETHUSD",1744496658882,6.05551,1651.4,1651.1,0.05]
["bitfinex","ETHUSD",1744496659084,6.05588,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744496659959,6.05551,1651.4,1651.1,0.05]
["bitfinex","ETHUSD",1744496660160,12.11121,1651.4,1651.1,0.05]
["bitfinex","ETHUSD",1744496660475,1.211121,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744496661959,7.267031,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744496665312,6.8518,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744496665994,7.267031,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744496666601,1.211121,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744496667700,6.05551,1651.4,1651.1,0.05]
["bitfinex","ETHUSD",1744496668194,12.89676,1651.5,1651.1,0.05]
["bitfinex","ETHUSD",1744496668400,18.15652,1651.5,1651.2,0.7697]
["bitfinex","ETHUSD",1744496668771,6.05557,1651.4,1651.2,0.7697]
["bitfinex","ETHUSD",1744496668973,18.15662,1651.5,1651.2,0.7697]
["bitfinex","ETHUSD",1744496669208,1.815662,1651.4,1651.2,0.7697]
["bitfinex","ETHUSD",1744496670073,6.046,1651.5,1651.2,6.82589]
["bitfinex","ETHUSD",1744496670273,12.1011,1651.5,1651.2,0.7697]
["bitfinex","ETHUSD",1744496673004,12.1011,1651.5,1651.2,6.82585]
["bitfinex","ETHUSD",1744496675103,6.05479,1651.6,1651.2,6.8257]
["bitfinex","ETHUSD",1744496675604,12.10977,1651.6,1651.2,6.8257]
["bitfinex","ETHUSD",1744496676009,6.05479,1651.6,1651.2,6.8257]
["bitfinex","ETHUSD",1744496678918,12.10982,1651.6,1651.2,6.8257]
["bitfinex","ETHUSD",1744496679124,6.05479,1651.6,1651.2,6.8257]
["bitfinex","ETHUSD",1744496679319,6.05479,1651.6,1651.2,12.88172]
["bitfinex","ETHUSD",1744496682515,15.10001,1651.8,1651.2,2.6504248]
["bitfinex","ETHUSD",1744496682718,6.05451,1651.7,1651.3,6.82517]
["bitfinex","ETHUSD",1744496682916,6.05488,1651.6,1651.3,0.7695]
["bitfinex","ETHUSD",1744496683220,12.10988,1651.6,1651.3,0.7695]
["bitfinex","ETHUSD",1744496683422,6.05488,1651.6,1651.3,0.7695]
["bitfinex","ETHUSD",1744496688241,6.046,1651.8,1651.4,6.05522]
["bitfinex","ETHUSD",1744496688242,12.10012,1651.8,1651.4,6.05522]
["bitfinex","ETHUSD",1744496688407,12.09592,1652.1,1651.7,6.05436]
["bitfinex","ETHUSD",1744496688613,12.09592,1652.1,1651.8,0.8176]
["bitfinex","ETHUSD",1744496688918,6.0538,1651.9,1651.6,0.8176]
["bitfinex","ETHUSD",1744496689118,6.05485,1651.6,1651.4,0.8176]
["bitfinex","ETHUSD",1744496689317,6.05485,1651.6,1651.3,0.8176]
["bitfinex","ETHUSD",1744496690543,6.05485,1651.6,1651.3,6.87335]
["bitfinex","ETHUSD",1744496690743,12.10932,1651.7,1651.3,6.87335]
["bitfinex","ETHUSD",1744496691946,6.05477,1651.6,1651.3,0.8176]
["bitfinex","ETHUSD",1744496693154,6.05461,1651.7,1651.3,6.87331]
["bitfinex","ETHUSD",1744496693541,13.380643,1651.7,1651.3,6.87331]
["bitfinex","ETHUSD",1744496697157,12.10985,1651.6,1651.3,0.8176]
["bitfinex","ETHUSD",1744496697320,6.05547,1651.4,1651.1,6.90282]
["bitfinex","ETHUSD",1744496697651,6.0562,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744496697850,7.348516,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744496699235,6.05596,1651.3,1651.1,0.05]
["bitfinex","ETHUSD",1744496699438,6.05551,1651.4,1651.1,0.8675]
["bitfinex","ETHUSD",1744496701561,12.11122,1651.4,1651.1,0.8675]
["bitfinex","ETHUSD",1744496701858,6.05551,1651.4,1651.1,0.8675]
["bitfinex","ETHUSD",1744496702453,12.11123,1651.4,1651.1,0.8675]
["bitfinex","ETHUSD",1744496702772,6.0562,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744496703053,6.8353,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744496704427,9.8353,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744496706811,10.29582272,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744496707062,9.8353,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744496707352,12.1498443,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744496709030,12.60918642,1651.2,1651.1,0.05]
["bitfinex","ETHUSD",1744496714357,15.92887795,1651.2,1650.4,0.7538]
["bitfinex","ETHUSD",1744496714674,6.05871,1650.6,1650.4,0.88970393]
["bitfinex","ETHUSD",1744496714837,6.05805,1650.7,1650.4,0.88970393]
["bitfinex","ETHUSD",1744496715272,12.11638,1650.7,1650.4,0.88970393]
["bitfinex","ETHUSD",1744496716173,6.0584,1650.6,1650.4,0.88970393]
["bitfinex","ETHUSD",1744496716476,6.0584,1650.6,1650.4,0.7538]
["bitfinex","ETHUSD",1744496717041,6.042,1650.8,1650.5,6.05869]
["bitfinex","ETHUSD",1744496717375,6.05818,1650.7,1650.4,0.7538]
["bitfinex","ETHUSD",1744496717544,12.11644,1650.7,1650.4,0.7538]
["bitfinex","ETHUSD",1744496717951,6.05818,1650.7,1650.4,0.7538]
["bitfinex","ETHUSD",1744496720042,12.11649,1650.7,1650.4,0.7538]
["bitfinex","ETHUSD",1744496720271,6.05842,1650.6,1650.2,2.76969153]
["bitfinex","ETHUSD",1744496720475,12.804352,1650.6,1650.3,0.7753]
["bitfinex","ETHUSD",1744496720887,6.745642,1650.6,1650.3,0.7753]
["bitfinex","ETHUSD",1744496721245,7.251964,1650.8,1650.5,6.05861]
["bitfinex","ETHUSD",1744496721577,12.09995,1650.8,1650.4,0.7753]
["bitfinex","ETHUSD",1744496721758,6.05805,1650.7,1650.4,0.7753]
["bitfinex","ETHUSD",1744496721953,12.11635,1650.7,1650.4,0.7753]
["bitfinex","ETHUSD",1744496722155,6.05805,1650.7,1650.4,0.7753]
["bitfinex","ETHUSD",1744496722878,6.05844,1650.6,1650.1,6.11017]
["bitfinex","ETHUSD",1744496723183,6.05966,1650.3,1650.1,0.05]
["bitfinex","ETHUSD",1744496723475,6.05966,1650.3,1650.2,0.13573598]
["bitfinex","ETHUSD",1744496723676,6.81116,1650.3,1650.2,0.13573598]
["bitfinex","ETHUSD",1744496723880,6.05987,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744496724455,9.05987,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744496724668,9.81137,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744496725281,1.815777,1650.7,1650.2,0.7573]
["bitfinex","ETHUSD",1744496725462,6.05815,1650.7,1650.3,0.7573]
["bitfinex","ETHUSD",1744496725664,6.80894,1650.9,1650.5,6.05873]
["bitfinex","ETHUSD",1744496725864,6.05744,1650.9,1650.6,0.7573]
["bitfinex","ETHUSD",1744496726168,6.05803,1650.7,1650.6,0.7573]
["bitfinex","ETHUSD",1744496726485,0.605803,1650.7,1650.5,0.7573]
["bitfinex","ETHUSD",1744496726647,6.05731,1650.9,1650.5,0.7573]
["bitfinex","ETHUSD",1744496726853,12.11485,1650.9,1650.5,0.7573]
["bitfinex","ETHUSD",1744496727252,18.15885,1650.9,1650.5,0.7573]
["bitfinex","ETHUSD",1744496727462,6.05771,1650.8,1650.5,0.7573]
["bitfinex","ETHUSD",1744496728046,12.10131,1650.9,1650.5,0.7573]
["bitfinex","ETHUSD",1744496728251,13.917138,1650.9,1650.5,0.7573]
["bitfinex","ETHUSD",1744496728962,19.974698,1650.9,1650.5,0.7573]
["bitfinex","ETHUSD",1744496729158,6.05779,1650.8,1650.5,0.7573]
["bitfinex","ETHUSD",1744496729475,6.05779,1650.8,1650.2,7.67702402]
["bitfinex","ETHUSD",1744496729476,6.05806,1650.7,1650.3,0.7925]
["bitfinex","ETHUSD",1744496729675,12.11634,1650.7,1650.3,0.7925]
["bitfinex","ETHUSD",1744496729871,6.0585,1650.6,1650.3,0.7925]
["bitfinex","ETHUSD",1744496730277,1.292124,1650.7,1650.1,0.8425]
["bitfinex","ETHUSD",1744496730456,6.05952,1650.3,1650.1,0.05]
["bitfinex","ETHUSD",1744496730651,6.044,1650.5,1650.2,6.85214]
["bitfinex","ETHUSD",1744496730851,6.044,1650.5,1650.3,6.85198]
["bitfinex","ETHUSD",1744496731082,1.292124,1650.7,1650.3,12.91135]
["bitfinex","ETHUSD",1744496731388,6.044,1650.8,1650.4,12.91052]
["bitfinex","ETHUSD",1744496731586,7.873168,1650.9,1650.4,12.91052]
["bitfinex","ETHUSD",1744496731587,6.044,1651.1,1650.7,6.85041]
["bitfinex","ETHUSD",1744496731760,6.044,1651.1,1650.7,12.9083]
["bitfinex","ETHUSD",1744496731954,6.05771,1650.8,1650.6,0.7925]
["bitfinex","ETHUSD",1744496732154,0.605771,1650.7,1650.6,0.7925]
["bitfinex","ETHUSD",1744496732490,6.86186,1651.0,1650.6,0.92817405]
["bitfinex","ETHUSD",1744496732863,6.0575,1650.9,1650.6,0.92817405]
["bitfinex","ETHUSD",1744496733068,6.86186,1651.0,1650.6,0.92817405]
["bitfinex","ETHUSD",1744496733482,12.91904,1651.0,1650.6,0.92817405]
["bitfinex","ETHUSD",1744496734391,6.86186,1651.0,1650.6,0.92817405]
["bitfinex","ETHUSD",1744496734683,0.686186,1650.9,1650.6,0.92817405]
["bitfinex","ETHUSD",1744496735091,6.743516,1650.9,1650.6,0.92817405]
["bitfinex","ETHUSD",1744496736297,12.801096,1650.9,1650.6,0.92817405]
["bitfinex","ETHUSD",1744496736660,12.801066,1650.9,1650.6,0.92817405]
["bitfinex","ETHUSD",1744496736860,12.801066,1650.9,1650.6,0.7925]
["bitfinex","ETHUSD",1744496737063,1.2801066,1650.8,1650.6,0.7925]
["bitfinex","ETHUSD",1744496737994,0.686186,1650.9,1650.6,0.7925]
["bitfinex","ETHUSD",1744496738295,12.10058,1651.1,1650.6,6.85069]
["bitfinex","ETHUSD",1744496738495,12.10058,1651.1,1650.6,12.90896]
["bitfinex","ETHUSD",1744496738790,12.10058,1651.1,1650.6,6.85069]
["bitfinex","ETHUSD",1744496739496,0.7653,1652.0,1651.2,3.0]
["bitfinex","ETHUSD",1744496739660,0.7653,1652.0,1651.6,9.59729153]
["bitfinex","ETHUSD",1744496739866,6.05317,1652.1,1651.6,3.54259153]
["bitfinex","ETHUSD",1744496740067,6.658607,1652.0,1651.6,3.54259153]
["bitfinex","ETHUSD",1744496740491,0.605317,1652.0,1651.6,9.59717153]
["bitfinex","ETHUSD",1744496740679,12.86186,1652.2,1651.7,6.05418]
["bitfinex","ETHUSD",1744496741395,11.29637797,1652.3,1651.8,8.82343153]
["bitfinex","ETHUSD",1744496741595,5.25437797,1652.3,1651.8,8.82343153]
["bitfinex","ETHUSD",1744496741797,11.30655797,1652.3,1651.9,0.7729]
["bitfinex","ETHUSD",1744496742880,6.05218,1652.3,1651.9,0.7729]
["bitfinex","ETHUSD",1744496743081,2.191128,1652.3,1651.9,0.7729]
["bitfinex","ETHUSD",1744496744089,8.243288,1652.3,1651.9,0.7729]
["bitfinex","ETHUSD",1744496745007,2.191128,1652.3,1651.9,6.82652]
["bitfinex","ETHUSD",1744496746906,2.191128,1652.3,1651.9,0.7729]
["bitfinex","ETHUSD",1744496747104,8.243338,1652.3,1651.9,0.7729]
["bitfinex","ETHUSD",1744496748408,0.8243338,1652.2,1651.6,3.54259153]
["bitfinex","ETHUSD",1744496748584,6.05542,1651.5,1651.1,0.7729]
["bitfinex","ETHUSD",1744496748784,6.05581,1651.4,1651.2,4.0]
["bitfinex","ETHUSD",1744496749505,6.05581,1651.4,1651.1,0.7729]
["bitfinex","ETHUSD",1744496749711,6.179,1651.6,1651.2,6.05598]
["bitfinex","ETHUSD",1744496750308,12.23393,1651.6,1651.2,6.05598]
["bitfinex","ETHUSD",1744496750808,3.0,1651.5,1651.1,0.7729]
["bitfinex","ETHUSD",1744496750994,6.0565,1651.2,1650.9,0.7729]
["bitfinex","ETHUSD",1744496751386,6.05672,1651.1,1650.9,0.7729]
["bitfinex","ETHUSD",1744496751589,6.0565,1651.2,1650.9,0.7729]
["bitfinex","ETHUSD",1744496751799,7.267735,1651.2,1650.9,0.7729]
["bitfinex","ETHUSD",1744496752182,6.05666,1651.1,1650.9,0.7729]
["bitfinex","ETHUSD",1744496754679,1.211235,1651.2,1650.6,9.20273427]
["bitfinex","ETHUSD",1744496754880,6.05743,1650.9,1650.6,0.7799]
["bitfinex","ETHUSD",1744496755285,6.05767,1650.8,1650.6,0.7799]
["bitfinex","ETHUSD",1744496755486,6.05743,1650.9,1650.6,0.7799]
["bitfinex","ETHUSD",1744496756004,16.446435,1651.2,1650.6,4.60810427]
["bitfinex","ETHUSD",1744496756207,13.446435,1651.2,1650.8,6.05761]
["bitfinex","ETHUSD",1744496757123,7.390235,1651.2,1650.8,6.05761]
["bitfinex","ETHUSD",1744496757432,13.446475,1651.2,1650.8,6.05761]
["bitfinex","ETHUSD",1744496757616,13.446475,1651.2,1650.6,10.66647427]
["bitfinex","ETHUSD",1744496757617,6.05702,1651.0,1650.6,10.66647427]
["bitfinex","ETHUSD",1744496758232,6.05702,1651.0,1650.6,10.66633427]
["bitfinex","ETHUSD",1744496759506,6.05702,1651.0,1650.6,16.72457427]
["bitfinex","ETHUSD",1744496760221,6.05691,1651.1,1650.7,6.05799]
["bitfinex","ETHUSD",1744496760518,6.05691,1651.1,1650.7,12.11581]
["bitfinex","ETHUSD",1744496760721,13.446465,1651.2,1650.8,6.0575]
["bitfinex","ETHUSD",1744496760894,6.179,1651.2,1651.0,0.7531]
["bitfinex","ETHUSD",1744496761294,6.05694,1651.0,1650.8,0.7531]
["bitfinex","ETHUSD",1744496761494,6.05694,1651.0,1650.6,6.74214]
["bitfinex","ETHUSD",1744496761695,6.05694,1651.0,1650.6,7.49524]
["bitfinex","ETHUSD",1744496761894,12.11412,1651.0,1650.6,7.49524]
["bitfinex","ETHUSD",1744496762421,6.05694,1651.0,1650.6,7.49524]
["bitfinex","ETHUSD",1744496764523,12.11416,1651.0,1650.6,7.49524]
["bitfinex","ETHUSD",1744496764823,6.05731,1650.9,1650.6,6.8114]
["bitfinex","ETHUSD",1744496766730,6.05778,1650.8,1650.5,6.18]
["bitfinex","ETHUSD",1744496766943,6.05778,1650.8,1650.4,9.97755427]
["bitfinex","ETHUSD",1744496766944,12.1157,1650.8,1650.4,9.97755427]
["bitfinex","ETHUSD",1744496767246,6.05963,1650.3,1650.1,0.8241]
["bitfinex","ETHUSD",1744496767428,6.665833,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744496767629,7.425133,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744496770239,6.05963,1650.3,1650.1,0.05]
["bitfinex","ETHUSD",1744496770538,12.11939,1650.3,1650.1,0.05]
["bitfinex","ETHUSD",1744496770915,6.05963,1650.3,1650.1,0.05]
["bitfinex","ETHUSD",1744496771114,6.05987,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744496771333,6.82357,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744496771518,8.73009,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744496772126,7.96639,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744496772330,10.96639,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744496773038,11.73009,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744496774610,12.28009,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744496777036,11.73009,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744496777848,12.28009,1650.2,1650.1,0.05]
["bitfinex","ETHUSD",1744496778224,12.28009,1650.2,1650.1,1e-05]
["bitfinex","ETHUSD",1744496778436,10.12847,1649.6,1649.5,0.4009766]
["bitfinex","ETHUSD",1744496778751,15.78147,1649.6,1649.5,0.4009766]
["bitfinex","ETHUSD",1744496778950,6.06207,1649.6,1649.5,0.4009766]
["bitfinex","ETHUSD",1744496780946,9.06207,1649.6,1649.5,0.4009766]
["bitfinex","ETHUSD",1744496781253,9.06207,1649.6,1649.1,0.05]
["bitfinex","ETHUSD",1744496781254,9.82674,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744496781423,16.03074,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744496784867,12.26754,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744496785762,12.26754,1649.2,1649.1,0.8286]
["bitfinex","ETHUSD",1744496785968,6.06281,1649.4,1649.1,0.8286]
["bitfinex","ETHUSD",1744496786133,6.06354,1649.2,1649.1,0.8286]
["bitfinex","ETHUSD",1744496790935,6.06325,1649.3,1649.1,0.8286]
["bitfinex","ETHUSD",1744496793274,12.12667,1649.3,1649.1,0.8286]
["bitfinex","ETHUSD",1744496793576,6.06354,1649.2,1649.1,0.8286]
["bitfinex","ETHUSD",1744496795851,6.06325,1649.3,1649.1,0.8286]
["bitfinex","ETHUSD",1744496797854,6.968757,1649.5,1649.2,6.06351]
["bitfinex","ETHUSD",1744496798054,13.031507,1649.5,1649.1,6.89237]
["bitfinex","ETHUSD",1744496798778,6.06284,1649.4,1649.1,6.89237]
["bitfinex","ETHUSD",1744496799075,6.06284,1649.4,1649.1,0.8286]
["bitfinex","ETHUSD",1744496799375,6.06249,1649.5,1649.1,6.89222]
["bitfinex","ETHUSD",1744496799576,6.06249,1649.5,1649.1,12.95599]
["bitfinex","ETHUSD",1744496799943,6.06249,1649.5,1649.1,12.95593]
["bitfinex","ETHUSD",1744496802279,6.06249,1649.5,1649.1,6.89222]
["bitfinex","ETHUSD",1744496802572,6.06286,1649.4,1649.1,6.89222]
["bitfinex","ETHUSD",1744496802976,0.7661,1649.4,1649.1,0.8286]
["bitfinex","ETHUSD",1744496803178,6.06354,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744496811789,12.12591,1649.4,1649.1,0.05]
["bitfinex","ETHUSD",1744496812004,6.06354,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744496812167,7.882558,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744496813064,1.819018,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744496813265,6.06354,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744496824514,6.06331,1649.3,1649.1,0.05]
["bitfinex","ETHUSD",1744496824716,6.06292,1649.4,1649.1,0.05]
["bitfinex","ETHUSD",1744496824942,6.06178,1649.7,1649.4,6.0628]
["bitfinex","ETHUSD",1744496825215,6.06183,1649.7,1649.5,0.7506]
["bitfinex","ETHUSD",1744496825588,12.12379,1649.7,1649.5,0.7506]
["bitfinex","ETHUSD",1744496825788,6.06183,1649.7,1649.5,0.7506]
["bitfinex","ETHUSD",1744496827109,12.1238,1649.7,1649.5,0.7506]
["bitfinex","ETHUSD",1744496827283,6.06183,1649.7,1649.5,0.7506]
["bitfinex","ETHUSD",1744496827485,6.06076,1650.0,1649.6,6.06204]
["bitfinex","ETHUSD",1744496827713,0.8082969,1650.0,1649.5,0.7506]
["bitfinex","ETHUSD",1744496827921,6.06147,1649.8,1649.5,0.7506]
["bitfinex","ETHUSD",1744496829311,6.06071,1650.0,1649.6,6.06203]
["bitfinex","ETHUSD",1744496829485,12.12087,1650.1,1649.7,6.81229]
["bitfinex","ETHUSD",1744496829681,6.06061,1650.0,1649.8,0.7506]
["bitfinex","ETHUSD",1744496829905,6.06061,1650.0,1649.2,0.7506]
["bitfinex","ETHUSD",1744496829906,6.06229,1649.6,1649.2,0.7506]
["bitfinex","ETHUSD",1744496830080,6.06229,1649.6,1649.2,6.8141]
["bitfinex","ETHUSD",1744496830281,6.06173,1649.7,1649.4,0.7506]
["bitfinex","ETHUSD",1744496830791,6.195,1649.8,1649.5,6.06243]
["bitfinex","ETHUSD",1744496830997,12.25653,1649.8,1649.4,6.81325]
["bitfinex","ETHUSD",1744496831621,12.25653,1649.8,1649.4,8.37749463]
["bitfinex","ETHUSD",1744496831796,18.3181,1649.8,1649.4,8.37749463]
["bitfinex","ETHUSD",1744496832315,18.31811,1649.8,1649.4,8.37749463]
["bitfinex","ETHUSD",1744496832712,12.25653,1649.8,1649.4,8.37749463]
["bitfinex","ETHUSD",1744496832920,12.25653,1649.8,1649.4,14.44010463]
["bitfinex","ETHUSD",1744496833291,12.25653,1649.8,1649.4,8.37749463]
["bitfinex","ETHUSD",1744496833617,12.25653,1649.8,1649.4,14.44009463]
["bitfinex","ETHUSD",1744496834716,6.06072,1650.0,1649.6,0.7522]
["bitfinex","ETHUSD",1744496834890,6.06072,1650.0,1649.6,6.8142]
["bitfinex","ETHUSD",1744496835295,6.06146,1649.8,1649.4,6.0628]
["bitfinex","ETHUSD",1744496835509,6.06146,1649.8,1649.5,0.7522]
["bitfinex","ETHUSD",1744496835697,6.0617,1649.7,1649.5,0.7522]
["bitfinex","ETHUSD",1744496835891,6.06146,1649.8,1649.5,0.7522]
["bitfinex","ETHUSD",1744496836097,6.06101,1649.9,1649.5,0.7522]
["bitfinex","ETHUSD",1744496836297,12.12229,1649.9,1649.5,6.81445]
["bitfinex","ETHUSD",1744496836701,6.06111,1649.9,1649.5,8.102157]
["bitfinex","ETHUSD",1744496837211,12.12242,1649.9,1649.5,8.102157]
["bitfinex","ETHUSD",1744496837388,6.06111,1649.9,1649.5,14.164417]
["bitfinex","ETHUSD",1744496838696,12.12242,1649.9,1649.5,8.102157]
["bitfinex","ETHUSD",1744496838897,6.06161,1649.8,1649.5,0.7522]
["bitfinex","ETHUSD",1744496839124,12.12382,1649.7,1649.5,0.7522]
["bitfinex","ETHUSD",1744496839331,6.06188,1649.7,1649.5,0.7522]
["bitfinex","ETHUSD",1744496840708,6.85767,1649.8,1649.5,0.7522]
["bitfinex","ETHUSD",1744496840709,12.91924,1649.8,1649.5,0.7522]
["bitfinex","ETHUSD",1744496841139,6.06102,1649.9,1649.6,6.06202]
["bitfinex","ETHUSD",1744496841348,12.807982,1649.9,1649.5,6.81444]
["bitfinex","ETHUSD",1744496841499,12.12296,1649.8,1649.5,0.7522]
["bitfinex","ETHUSD",1744496841830,6.06187,1649.7,1649.5,0.7522]
["bitfinex","ETHUSD",1744496842148,6.06187,1649.7,1649.3,12.704878]
["bitfinex","ETHUSD",1744496842640,6.06244,1649.5,1649.3,0.7665]
["bitfinex","ETHUSD",1744496842801,6.668407,1649.6,1649.3,0.7665]
["bitfinex","ETHUSD",1744496842998,6.06222,1649.6,1649.3,0.7665]
["bitfinex","ETHUSD",1744496843707,6.06222,1649.6,1649.3,6.82966]
["bitfinex","ETHUSD",1744496844344,12.12453,1649.6,1649.3,0.7665]
["bitfinex","ETHUSD",1744496844564,6.06349,1649.3,1649.1,0.05]
["bitfinex","ETHUSD",1744496844857,6.06354,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744496845021,7.276243,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744496845503,11.038143,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744496850866,10.276243,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744496851848,7.276243,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744496853113,6.06354,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744496855040,6.18,1649.3,1649.1,0.05]
["bitfinex","ETHUSD",1744496855242,6.06255,1649.5,1649.2,0.8295]
["bitfinex","ETHUSD",1744496856250,12.12526,1649.5,1649.2,0.8295]
["bitfinex","ETHUSD",1744496857155,6.06255,1649.5,1649.2,0.8295]
["bitfinex","ETHUSD",1744496857856,6.06286,1649.4,1649.2,0.8295]
["bitfinex","ETHUSD",1744496859354,6.06255,1649.5,1649.2,0.8295]
["bitfinex","ETHUSD",1744496861475,6.06255,1649.5,1649.2,2.130195]
["bitfinex","ETHUSD",1744496862266,12.12521,1649.5,1649.2,0.8295]
["bitfinex","ETHUSD",1744496862465,6.06255,1649.5,1649.2,0.8295]
["bitfinex","ETHUSD",1744496862770,6.06255,1649.5,1649.2,6.89296]
["bitfinex","ETHUSD",1744496864470,6.06255,1649.5,1649.2,0.8295]
["bitfinex","ETHUSD",1744496864471,12.12521,1649.5,1649.2,0.8295]
["bitfinex","ETHUSD",1744496864969,6.06354,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744496865156,7.276211,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744496866371,8.090011,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744496866976,14.230011,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744496869572,13.416211,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744496870971,14.174011,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744496872041,7.276211,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744496872485,8.034011,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744496872976,7.276211,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744496873273,6.06354,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744496880146,6.06267,1649.5,1649.1,0.05]
["bitfinex","ETHUSD",1744496880495,6.06171,1649.7,1649.2,0.776]
["bitfinex","ETHUSD",1744496880496,13.02543,1649.7,1649.2,0.776]
["bitfinex","ETHUSD",1744496880660,6.06333,1649.3,1649.1,0.05]
["bitfinex","ETHUSD",1744496881489,12.12586,1649.4,1649.1,0.05]
["bitfinex","ETHUSD",1744496881651,6.06343,1649.3,1649.1,0.05]
["bitfinex","ETHUSD",1744496881982,1.212586,1649.4,1649.1,0.05]
["bitfinex","ETHUSD",1744496881983,6.06282,1649.4,1649.1,0.05]
["bitfinex","ETHUSD",1744496882182,6.06282,1649.4,1649.2,0.776]
["bitfinex","ETHUSD",1744496882953,6.06249,1649.5,1649.2,0.776]
["bitfinex","ETHUSD",1744496883154,6.0621,1649.6,1649.2,6.83952]
["bitfinex","ETHUSD",1744496883406,6.0621,1649.6,1649.3,0.776]
["bitfinex","ETHUSD",1744496883950,12.12444,1649.6,1649.3,0.776]
["bitfinex","ETHUSD",1744496884180,6.0621,1649.6,1649.3,0.776]
["bitfinex","ETHUSD",1744496884998,6.141,1649.7,1649.5,0.7958]
["bitfinex","ETHUSD",1744496885300,12.20271,1649.7,1649.5,0.7958]
["bitfinex","ETHUSD",1744496886584,6.06207,1649.6,1649.5,0.7958]
["bitfinex","ETHUSD",1744496887174,12.20271,1649.7,1649.5,0.7958]
["bitfinex","ETHUSD",1744496888500,6.06207,1649.6,1649.5,0.7958]
["bitfinex","ETHUSD",1744496889009,12.20271,1649.7,1649.5,0.7958]
["bitfinex","ETHUSD",1744496891096,14.029117,1649.7,1649.3,0.7712]
["bitfinex","ETHUSD",1744496891291,6.06225,1649.6,1649.3,0.7712]
["bitfinex","ETHUSD",1744496891488,12.1246,1649.6,1649.3,0.7712]
["bitfinex","ETHUSD",1744496892083,6.06258,1649.5,1649.3,0.7712]
["bitfinex","ETHUSD",1744496892597,6.06281,1649.4,1649.1,6.696728]
["bitfinex","ETHUSD",1744496892987,12.12587,1649.4,1649.1,6.696728]
["bitfinex","ETHUSD",1744496893586,5.56354,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744496894677,6.39634,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744496899517,5.56354,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744496909336,8.56354,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744496909518,12.13988633,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744496909732,14.57422596,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744496910550,6.06538,1648.7,1648.6,0.7576]
["bitfinex","ETHUSD",1744496910702,6.06614,1648.5,1648.4,0.7576]
["bitfinex","ETHUSD",1744496912913,6.0652,1648.8,1648.4,2.76674633]
["bitfinex","ETHUSD",1744496913113,6.06545,1648.7,1648.5,0.7576]
["bitfinex","ETHUSD",1744496913932,6.0652,1648.8,1648.5,0.7576]
["bitfinex","ETHUSD",1744496914107,18.23658,1648.9,1648.5,6.06598]
["bitfinex","ETHUSD",1744496914305,18.23658,1648.9,1648.6,0.7576]
["bitfinex","ETHUSD",1744496915048,6.107,1648.9,1648.7,0.7504]
["bitfinex","ETHUSD",1744496915255,6.06403,1649.1,1648.8,6.8154]
["bitfinex","ETHUSD",1744496915404,6.06403,1649.1,1648.9,0.7504]
["bitfinex","ETHUSD",1744496915905,6.108,1649.2,1648.9,0.7504]
["bitfinex","ETHUSD",1744496916102,6.0632,1649.3,1648.9,0.7504]
["bitfinex","ETHUSD",1744496916845,12.12663,1649.3,1649.0,0.7504]
["bitfinex","ETHUSD",1744496917018,12.12663,1649.3,1649.0,1.431889]
["bitfinex","ETHUSD",1744496917351,6.0632,1649.3,1649.0,1.431889]
["bitfinex","ETHUSD",1744496917934,6.06356,1649.2,1649.0,0.7504]
["bitfinex","ETHUSD",1744496923041,12.12732,1649.2,1649.0,0.7504]
["bitfinex","ETHUSD",1744496929846,12.1274,1649.2,1649.0,0.7504]
["bitfinex","ETHUSD",1744496931553,6.06391,1649.1,1649.0,0.7504]
["bitfinex","ETHUSD",1744496931762,6.06483,1648.9,1648.7,0.8083]
["bitfinex","ETHUSD",1744496932750,12.12972,1648.9,1648.7,0.8083]
["bitfinex","ETHUSD",1744496932957,6.06434,1649.0,1648.7,0.8083]
["bitfinex","ETHUSD",1744496933654,6.06358,1649.2,1648.8,0.7553]
["bitfinex","ETHUSD",1744496933853,12.12659,1649.3,1649.0,0.7553]
["bitfinex","ETHUSD",1744496936060,6.06319,1649.3,1649.0,0.7553]
["bitfinex","ETHUSD",1744496936273,12.12183,1649.4,1649.0,6.06425]
["bitfinex","ETHUSD",1744496936431,12.12183,1649.4,1649.1,3.52204633]
["bitfinex","ETHUSD",1744496936632,18.18487,1649.4,1649.1,0.7553]
["bitfinex","ETHUSD",1744496936962,6.0633,1649.3,1649.1,1.437255]
["bitfinex","ETHUSD",1744496937849,12.12183,1649.4,1649.1,1.437255]
["bitfinex","ETHUSD",1744496938761,18.18486,1649.4,1649.1,1.437255]
["bitfinex","ETHUSD",1744496940161,6.0632,1649.3,1649.1,1.437255]
["bitfinex","ETHUSD",1744496940729,6.06354,1649.2,1649.1,0.7553]
["bitfinex","ETHUSD",1744496940972,6.06354,1649.2,1649.0,0.7553]
["bitfinex","ETHUSD",1744496941147,6.06391,1649.1,1649.0,0.7553]
["bitfinex","ETHUSD",1744496941755,6.06354,1649.2,1649.0,0.7553]
["bitfinex","ETHUSD",1744496944154,6.06321,1649.3,1649.0,0.7553]
["bitfinex","ETHUSD",1744496944939,6.8512,1649.4,1649.0,6.81944]
["bitfinex","ETHUSD",1744496945134,6.059,1649.4,1649.1,6.06383]
["bitfinex","ETHUSD",1744496945842,12.12185,1649.4,1649.0,1.437244]
["bitfinex","ETHUSD",1744496946042,6.06322,1649.3,1649.0,0.7553]
["bitfinex","ETHUSD",1744496946238,12.12185,1649.4,1649.0,0.7553]
["bitfinex","ETHUSD",1744496946239,6.059,1649.4,1649.0,3.52204633]
["bitfinex","ETHUSD",1744496946462,6.059,1649.4,1649.1,6.06372]
["bitfinex","ETHUSD",1744496946646,6.059,1649.4,1649.2,0.7762]
["bitfinex","ETHUSD",1744496948168,18.18496,1649.4,1649.1,0.8028]
["bitfinex","ETHUSD",1744496948948,6.059,1649.4,1649.1,1.76617063]
["bitfinex","ETHUSD",1744496949180,0.7914,1649.1,1648.3,1.06131298]
["bitfinex","ETHUSD",1744496949362,6.06612,1648.5,1648.3,0.2957598]
["bitfinex","ETHUSD",1744496949543,6.06577,1648.6,1648.3,0.2957598]
["bitfinex","ETHUSD",1744496949940,6.06612,1648.5,1648.3,0.2957598]
["bitfinex","ETHUSD",1744496950140,6.06576,1648.6,1648.3,0.2957598]
["bitfinex","ETHUSD",1744496950741,6.06624,1648.5,1648.3,0.2957598]
["bitfinex","ETHUSD",1744496951169,6.06577,1648.6,1648.3,0.2957598]
["bitfinex","ETHUSD",1744496951675,12.13188,1648.6,1648.3,0.2957598]
["bitfinex","ETHUSD",1744496951854,6.06623,1648.5,1648.3,0.2957598]
["bitfinex","ETHUSD",1744496952246,6.06577,1648.6,1648.3,0.2957598]
["bitfinex","ETHUSD",1744496953540,12.13176,1648.6,1648.3,0.2957598]
["bitfinex","ETHUSD",1744496953974,6.06612,1648.5,1648.3,0.2957598]
["bitfinex","ETHUSD",1744496959784,6.06502,1648.8,1648.3,0.2957598]
["bitfinex","ETHUSD",1744496959785,6.06514,1648.8,1648.3,0.2957598]
["bitfinex","ETHUSD",1744496959984,6.06514,1648.8,1648.4,6.84988]
["bitfinex","ETHUSD",1744496962053,6.0654,1648.7,1648.4,6.84988]
["bitfinex","ETHUSD",1744496964000,6.0654,1648.7,1648.4,0.7836]
["bitfinex","ETHUSD",1744496964155,6.06577,1648.6,1648.4,0.7836]
["bitfinex","ETHUSD",1744496965377,6.0654,1648.7,1648.4,0.7836]
["bitfinex","ETHUSD",1744496965572,6.0654,1648.7,1648.4,7.56468298]
["bitfinex","ETHUSD",1744496965889,6.0654,1648.7,1648.4,1.49820298]
["bitfinex","ETHUSD",1744496966793,6.0654,1648.7,1648.4,7.56455298]
["bitfinex","ETHUSD",1744496967082,6.06504,1648.8,1648.4,13.63090298]
["bitfinex","ETHUSD",1744496967287,12.13029,1648.8,1648.4,7.56455298]
["bitfinex","ETHUSD",1744496967491,6.06539,1648.7,1648.4,1.49820298]
["bitfinex","ETHUSD",1744496967801,12.13099,1648.7,1648.4,1.49820298]
["bitfinex","ETHUSD",1744496967957,6.06539,1648.7,1648.4,1.49820298]
["bitfinex","ETHUSD",1744496968590,6.06539,1648.7,1648.4,7.56463298]
["bitfinex","ETHUSD",1744496969890,12.13097,1648.7,1648.4,1.49820298]
["bitfinex","ETHUSD",1744496970058,6.06539,1648.7,1648.4,0.7836]
["bitfinex","ETHUSD",1744496971391,6.06539,1648.7,1648.4,6.84998]
["bitfinex","ETHUSD",1744496974596,12.13097,1648.7,1648.4,0.7836]
["bitfinex","ETHUSD",1744496976998,6.06539,1648.7,1648.4,0.7836]
["bitfinex","ETHUSD",1744496980869,6.06581,1648.6,1648.4,0.7836]
["bitfinex","ETHUSD",1744496986903,6.06544,1648.7,1648.4,6.85001]
["bitfinex","ETHUSD",1744496987071,6.06544,1648.7,1648.4,8.17126498]
["bitfinex","ETHUSD",1744496989813,12.13104,1648.7,1648.4,2.10485498]
["bitfinex","ETHUSD",1744496989975,6.06544,1648.7,1648.4,2.10485498]
["bitfinex","ETHUSD",1744496991011,6.06544,1648.7,1648.4,8.17130498]
["bitfinex","ETHUSD",1744496991810,6.06502,1648.8,1648.5,6.06611]
["bitfinex","ETHUSD",1744496992112,6.06467,1648.9,1648.5,12.9492065]
["bitfinex","ETHUSD",1744496992790,6.06514,1648.8,1648.5,6.8830965]
["bitfinex","ETHUSD",1744496996909,12.9077,1649.0,1648.5,6.8828665]
["bitfinex","ETHUSD",1744496997112,6.06516,1648.8,1648.5,6.06577]
["bitfinex","ETHUSD",1744496998314,12.13039,1648.8,1648.4,8.17123498]
["bitfinex","ETHUSD",1744496998495,6.06587,1648.6,1648.3,1.0567598]
["bitfinex","ETHUSD",1744496998694,6.89584,1648.7,1648.4,6.06648]
["bitfinex","ETHUSD",1744496998895,6.89584,1648.7,1648.3,7.1234898]
["bitfinex","ETHUSD",1744496999294,6.89584,1648.7,1648.3,13.1902198]
["bitfinex","ETHUSD",1744497000422,6.89546,1648.8,1648.4,6.06635]
["bitfinex","ETHUSD",1744497000821,6.0654,1648.7,1648.4,6.06635]
["bitfinex","ETHUSD",1744497001057,12.13108,1648.7,1648.3,7.1235698]
["bitfinex","ETHUSD",1744497001791,6.0654,1648.7,1648.3,13.1902198]
["bitfinex","ETHUSD",1744497006136,6.89545,1648.8,1648.4,6.06638]
["bitfinex","ETHUSD",1744497006137,12.96068,1648.8,1648.4,6.06638]
["bitfinex","ETHUSD",1744497006637,12.96074,1648.8,1648.4,6.06638]
["bitfinex","ETHUSD",1744497007536,6.06545,1648.7,1648.4,6.06638]
["bitfinex","ETHUSD",1744497007737,6.06545,1648.7,1648.4,6.77869398]
["bitfinex","ETHUSD",1744497012341,6.89545,1648.8,1648.5,6.06598]
["bitfinex","ETHUSD",1744497012544,0.8063,1649.2,1648.6,1.98517315]
["bitfinex","ETHUSD",1744497012753,6.87001,1649.2,1648.8,8.04995315]
["bitfinex","ETHUSD",1744497013043,12.12914,1649.0,1648.6,11.05077315]
["bitfinex","ETHUSD",1744497013206,6.06455,1649.0,1648.6,19.43394547]
["bitfinex","ETHUSD",1744497015031,12.12914,1649.0,1648.6,10.36834547]
["bitfinex","ETHUSD",1744497015332,6.06455,1649.0,1648.6,10.36834547]
["bitfinex","ETHUSD",1744497016154,7.556931,1649.2,1648.6,3.08568232]
["bitfinex","ETHUSD",1744497016359,6.87122,1648.9,1648.5,13.34214315]
["bitfinex","ETHUSD",1744497016534,6.06516,1648.8,1648.5,7.27607315]
["bitfinex","ETHUSD",1744497016736,6.87122,1648.9,1648.5,7.27607315]
["bitfinex","ETHUSD",1744497016737,0.8063,1648.9,1648.5,1.21707315]
["bitfinex","ETHUSD",1744497016936,0.8063,1648.9,1648.4,6.83448]
["bitfinex","ETHUSD",1744497016937,6.06533,1648.8,1648.4,6.83448]
["bitfinex","ETHUSD",1744497017138,6.06533,1648.8,1648.4,8.76457713]
["bitfinex","ETHUSD",1744497017449,12.13057,1648.8,1648.4,8.76446713]
["bitfinex","ETHUSD",1744497018365,6.0654,1648.7,1648.4,0.7681]
["bitfinex","ETHUSD",1744497018558,6.87895,1648.6,1648.3,6.3624998]
["bitfinex","ETHUSD",1744497018761,0.8132,1648.6,1648.3,0.2957598]
["bitfinex","ETHUSD",1744497018962,6.06634,1648.5,1648.3,0.2957598]
["bitfinex","ETHUSD",1744497019175,6.06648,1648.4,1648.3,0.2957598]
["bitfinex","ETHUSD",1744497020045,8.092962,1648.4,1648.3,0.2957598]
["bitfinex","ETHUSD",1744497022666,6.87968,1648.4,1648.3,0.2957598]
["bitfinex","ETHUSD",1744497023160,6.06634,1648.5,1648.3,0.2957598]
["bitfinex","ETHUSD",1744497023364,18.97089,1648.7,1648.3,6.3624798]
["bitfinex","ETHUSD",1744497023563,12.90533,1648.7,1648.3,6.3624198]
["bitfinex","ETHUSD",1744497023778,6.06576,1648.6,1648.3,0.2957598]
["bitfinex","ETHUSD",1744497024080,18.9708,1648.7,1648.3,6.3624398]
["bitfinex","ETHUSD",1744497024486,20.86788,1648.7,1648.3,6.3624398]
["bitfinex","ETHUSD",1744497025771,12.12339,1648.7,1648.3,6.3624398]
["bitfinex","ETHUSD",1744497025961,6.058,1648.7,1648.3,6.3625598]
["bitfinex","ETHUSD",1744497026176,6.058,1648.7,1648.4,6.84476]
["bitfinex","ETHUSD",1744497026381,12.13031,1648.8,1648.4,6.84476]
["bitfinex","ETHUSD",1744497026793,6.06541,1648.7,1648.4,6.84476]
["bitfinex","ETHUSD",1744497027103,6.06541,1648.7,1648.4,8.442474]
["bitfinex","ETHUSD",1744497027406,6.84656,1648.9,1648.5,6.06608]
["bitfinex","ETHUSD",1744497027704,6.84656,1648.9,1648.5,6.06598]
["bitfinex","ETHUSD",1744497029206,6.84656,1648.9,1648.5,12.13196]
["bitfinex","ETHUSD",1744497029699,6.06476,1648.9,1648.6,6.06561]
["bitfinex","ETHUSD",1744497029999,6.8833,1649.0,1648.4,8.442694]
["bitfinex","ETHUSD",1744497030199,6.06529,1648.8,1648.4,8.442694]
["bitfinex","ETHUSD",1744497030423,0.8263,1648.7,1648.3,13.2128098]
["bitfinex","ETHUSD",1744497030577,6.06579,1648.6,1648.3,1.0889598]
["bitfinex","ETHUSD",1744497031297,6.06579,1648.6,1648.3,0.2957598]
["bitfinex","ETHUSD",1744497031298,6.89278,1648.4,1648.3,0.2957598]
["bitfinex","ETHUSD",1744497034184,0.8263,1648.4,1648.3,0.2957598]
["bitfinex","ETHUSD",1744497034385,12.13247,1648.5,1648.3,0.2957598]
["bitfinex","ETHUSD",1744497035812,6.06648,1648.4,1648.3,0.2957598]
["bitfinex","ETHUSD",1744497037207,12.90039,1648.6,1648.3,0.2957598]
["bitfinex","ETHUSD",1744497037519,6.06541,1648.7,1648.3,13.14425878]
["bitfinex","ETHUSD",1744497037881,12.89927,1648.9,1648.5,6.85476]
["bitfinex","ETHUSD",1744497038111,12.89927,1648.9,1648.5,12.92074]
["bitfinex","ETHUSD",1744497038297,12.89927,1648.9,1648.5,6.85476]
["bitfinex","ETHUSD",1744497038502,13.420377,1648.8,1648.5,0.7888]
["bitfinex","ETHUSD",1744497038712,6.0654,1648.7,1648.5,0.7888]
["bitfinex","ETHUSD",1744497038916,6.0654,1648.7,1648.4,6.0664]
["bitfinex","ETHUSD",1744497039130,6.88199,1648.6,1648.3,7.82864878]
["bitfinex","ETHUSD",1744497039332,12.94798,1648.6,1648.3,1.0468598]
["bitfinex","ETHUSD",1744497039527,12.94798,1648.6,1648.3,1.75826478]
["bitfinex","ETHUSD",1744497039922,6.88199,1648.6,1648.3,1.75826478]
["bitfinex","ETHUSD",1744497041010,6.06617,1648.5,1648.3,1.75826478]
["bitfinex","ETHUSD",1744497041398,6.06617,1648.5,1648.3,0.2957598]
["bitfinex","ETHUSD",1744497041399,12.13253,1648.5,1648.3,0.2957598]
["bitfinex","ETHUSD",1744497041598,6.06648,1648.4,1648.3,0.2957598]
["bitfinex","ETHUSD",1744497051615,6.83918,1648.4,1648.3,0.2957598]
["bitfinex","ETHUSD",1744497056164,9.83918,1648.4,1648.3,0.2957598]
["bitfinex","ETHUSD",1744497056857,12.60899016,1648.4,1648.3,0.2957598]
["bitfinex","ETHUSD",1744497057058,15.12839394,1648.4,1648.3,0.2957598]
["bitfinex","ETHUSD",1744497057647,15.67839394,1648.4,1648.3,9.8e-06]
["bitfinex","ETHUSD",1744497058162,12.90858378,1648.4,1648.3,9.8e-06]
["bitfinex","ETHUSD",1744497061257,12.35858378,1648.4,1648.3,9.8e-06]
["bitfinex","ETHUSD",1744497062176,6.8327,1648.6,1648.3,0.7792098]
["bitfinex","ETHUSD",1744497062490,6.06643,1648.5,1648.3,0.7792098]
["bitfinex","ETHUSD",1744497062791,1.23133091,1648.8,1648.3,0.7792098]
["bitfinex","ETHUSD",1744497062792,7.29638091,1648.8,1648.3,0.7792098]
["bitfinex","ETHUSD",1744497063074,12.13284,1648.5,1648.3,0.7792098]
["bitfinex","ETHUSD",1744497063435,6.06637,1648.5,1648.3,0.7792098]
["bitfinex","ETHUSD",1744497064440,6.06648,1648.4,1648.3,0.7792098]
["bitfinex","ETHUSD",1744497064675,6.06648,1648.4,1648.3,9.8e-06]
["bitfinex","ETHUSD",1744497065942,7.279765,1648.4,1648.3,9.8e-06]
["bitfinex","ETHUSD",1744497066363,6.06648,1648.4,1648.3,9.8e-06]
["bitfinex","ETHUSD",1744497070786,6.06648,1648.4,1648.3,0.7721098]
["bitfinex","ETHUSD",1744497071445,9.06586,1648.6,1648.3,0.7721098]
["bitfinex","ETHUSD",1744497071644,6.06618,1648.5,1648.3,0.7721098]
["bitfinex","ETHUSD",1744497072883,6.06648,1648.4,1648.3,9.8e-06]
["bitfinex","ETHUSD",1744497074487,9.06648,1648.4,1648.3,9.8e-06]
["bitfinex","ETHUSD",1744497074695,9.86158,1648.4,1648.3,9.8e-06]
["bitfinex","ETHUSD",1744497075055,10.41158,1648.4,1648.3,9.8e-06]
["bitfinex","ETHUSD",1744497075974,11.31204829,1648.4,1648.3,9.8e-06]
["bitfinex","ETHUSD",1744497076169,13.47817193,1648.4,1648.3,9.8e-06]
["bitfinex","ETHUSD",1744497076688,12.57770364,1648.4,1648.3,9.8e-06]
["bitfinex","ETHUSD",1744497077686,12.02770364,1648.4,1648.3,9.8e-06]
["bitfinex","ETHUSD",1744497077853,12.57770364,1648.4,1648.3,9.8e-06]
["bitfinex","ETHUSD",1744497078553,12.02770364,1648.4,1648.3,9.8e-06]
["bitfinex","ETHUSD",1744497078755,14.7975138,1648.4,1648.3,9.8e-06]
["bitfinex","ETHUSD",1744497078986,20.8535138,1648.4,1648.3,9.8e-06]
["bitfinex","ETHUSD",1744497080174,11.7975138,1648.4,1648.3,9.8e-06]
["bitfinex","ETHUSD",1744497080487,12.12348,1648.4,1648.3,9.8e-06]
["bitfinex","ETHUSD",1744497083898,12.12348,1648.4,1648.3,0.7618098]
["bitfinex","ETHUSD",1744497084397,6.06648,1648.4,1648.3,0.7618098]
["bitfinex","ETHUSD",1744497086806,6.06648,1648.4,1648.3,9.8e-06]
["bitfinex","ETHUSD",1744497094512,13.19549016,1648.4,1648.3,9.8e-06]
["bitfinex","ETHUSD",1744497094823,16.90450648,1648.4,1648.3,9.8e-06]
["bitfinex","ETHUSD",1744497096541,16.00403819,1648.4,1648.3,9.8e-06]
["bitfinex","ETHUSD",1744497099063,22.11403819,1648.4,1648.3,9.8e-06]
["bitfinex","ETHUSD",1744497099555,18.79422803,1648.4,1648.3,9.8e-06]
["bitfinex","ETHUSD",1744497099922,19.34422803,1648.4,1648.3,9.8e-06]
["bitfinex","ETHUSD",1744497100927,18.79422803,1648.4,1648.3,9.8e-06]
["bitfinex","ETHUSD",1744497101257,24.84822803,1648.4,1648.3,9.8e-06]
["bitfinex","ETHUSD",1744497102459,25.39822803,1648.4,1648.3,9.8e-06]
["bitfinex","ETHUSD",1744497103955,24.03902803,1648.4,1648.3,9.8e-06]
["bitfinex","ETHUSD",1744497104924,17.92902803,1648.4,1648.3,9.8e-06]
["bitfinex","ETHUSD",1744497105338,18.47902803,1648.4,1648.3,9.8e-06]
["bitfinex","ETHUSD",1744497105754,19.28822803,1648.4,1648.3,9.8e-06]
["bitfinex","ETHUSD",1744497107865,17.92902803,1648.4,1648.3,9.8e-06]
["bitfinex","ETHUSD",1744497108367,11.87502803,1648.4,1648.3,9.8e-06]
["bitfinex","ETHUSD",1744497108546,17.92902803,1648.4,1648.3,9.8e-06]
["bitfinex","ETHUSD",1744497109874,11.87502803,1648.4,1648.3,9.8e-06]
["bitfinex","ETHUSD",1744497110173,17.92902803,1648.4,1648.3,9.8e-06]
["bitfinex","ETHUSD",1744497110750,19.28912803,1648.4,1648.3,9.8e-06]
["bitfinex","ETHUSD",1744497112170,7.42732,1648.2,1648.1,9.8e-06]
["bitfinex","ETHUSD",1744497112374,11.84656316,1648.2,1648.1,9.8e-06]
["bitfinex","ETHUSD",1744497113940,14.84656316,1648.2,1648.1,9.8e-06]
["bitfinex","ETHUSD",1744497117539,15.30635505,1648.2,1648.1,9.8e-06]
["bitfinex","ETHUSD",1744497121990,6.0698,1647.5,1647.4,0.7878]
["bitfinex","ETHUSD",1744497126086,6.06958,1647.6,1647.4,0.7878]
["bitfinex","ETHUSD",1744497126585,6.06958,1647.6,1647.5,0.7976]
["bitfinex","ETHUSD",1744497127994,3.0,1647.9,1647.5,0.7976]
["bitfinex","ETHUSD",1744497128204,6.06761,1648.1,1647.7,0.8102]
["bitfinex","ETHUSD",1744497128512,6.06832,1647.9,1647.8,0.8102]
["bitfinex","ETHUSD",1744497132500,12.13628,1648.0,1647.8,0.8102]
["bitfinex","ETHUSD",1744497132712,6.06832,1647.9,1647.8,0.8102]
["bitfinex","ETHUSD",1744497134810,6.06809,1648.0,1647.8,0.8102]
["bitfinex","ETHUSD",1744497134979,6.06762,1648.1,1647.8,0.8102]
["bitfinex","ETHUSD",1744497135173,6.06762,1648.1,1647.9,0.8242]
["bitfinex","ETHUSD",1744497135376,6.06796,1648.0,1647.9,0.8242]
["bitfinex","ETHUSD",1744497136000,6.06669,1648.4,1648.0,6.0678]
["bitfinex","ETHUSD",1744497136189,6.06669,1648.4,1647.8,1.294816]
["bitfinex","ETHUSD",1744497136190,6.0672,1648.3,1648.1,0.8242]
["bitfinex","ETHUSD",1744497137113,18.18524,1648.4,1648.1,0.8242]
["bitfinex","ETHUSD",1744497137885,12.11852,1648.4,1648.1,0.8242]
["bitfinex","ETHUSD",1744497138201,12.11852,1648.4,1648.2,0.7754]
["bitfinex","ETHUSD",1744497141424,6.052,1648.4,1648.2,0.7754]
["bitfinex","ETHUSD",1744497141621,6.052,1648.4,1648.2,6.06721]
["bitfinex","ETHUSD",1744497141791,58.11579,1648.6,1648.3,0.7754]
["bitfinex","ETHUSD",1744497141991,64.18176,1648.6,1648.3,0.7754]
["bitfinex","ETHUSD",1744497142889,6.06612,1648.5,1648.3,0.7754]
["bitfinex","ETHUSD",1744497143718,6.06648,1648.4,1648.3,0.7754]
["bitfinex","ETHUSD",1744497149526,6.06769,1648.1,1647.9,0.8294]
["bitfinex","ETHUSD",1744497149730,6.06707,1648.3,1648.0,0.8294]
["bitfinex","ETHUSD",1744497150321,12.13413,1648.3,1648.0,0.8294]
["bitfinex","ETHUSD",1744497152805,6.06732,1648.2,1648.0,0.8294]
["bitfinex","ETHUSD",1744497153010,12.13477,1648.2,1648.0,0.8294]
["bitfinex","ETHUSD",1744497153224,6.06759,1648.1,1648.0,0.8294]
["bitfinex","ETHUSD",1744497156832,6.06759,1648.1,1648.0,1.16889068]
["bitfinex","ETHUSD",1744497158243,6.06826,1648.0,1647.8,0.782]
["bitfinex","ETHUSD",1744497158404,6.06835,1647.9,1647.8,0.782]
["bitfinex","ETHUSD",1744497158604,6.06886,1647.8,1647.6,0.782]
["bitfinex","ETHUSD",1744497158798,12.1379,1647.8,1647.6,0.782]
["bitfinex","ETHUSD",1744497159397,12.1379,1647.8,1647.7,0.33977681]
["bitfinex","ETHUSD",1744497160137,13.35169,1647.8,1647.7,0.33977681]
["bitfinex","ETHUSD",1744497160310,6.06906,1647.7,1647.6,0.782]
["bitfinex","ETHUSD",1744497161238,6.06906,1647.7,1647.6,1.12183967]
["bitfinex","ETHUSD",1744497162937,6.84767033,1647.6,1647.3,3.0]
["bitfinex","ETHUSD",1744497163639,0.77816033,1647.6,1647.3,11.84010016]
["bitfinex","ETHUSD",1744497163953,0.77816033,1647.6,1647.4,7.25416002]
["bitfinex","ETHUSD",1744497166049,0.77816033,1647.6,1647.5,0.7977]
["bitfinex","ETHUSD",1744497167246,0.67816033,1647.6,1647.5,0.7977]
["bitfinex","ETHUSD",1744497169750,0.67816033,1647.6,1647.5,6.8675]
["bitfinex","ETHUSD",1744497169954,0.67816033,1647.6,1647.5,9.63731016]
["bitfinex","ETHUSD",1744497170116,0.67816033,1647.6,1647.5,11.32645718]
["bitfinex","ETHUSD",1744497170614,0.12715506,1647.6,1647.5,20.75198518]
["bitfinex","ETHUSD",1744497170822,0.12715506,1647.6,1647.5,25.49178518]
["bitfinex","ETHUSD",1744497171043,6.06778,1648.1,1647.7,3.0]
["bitfinex","ETHUSD",1744497171245,6.06778,1648.1,1647.8,0.7993]
["bitfinex","ETHUSD",1744497171558,6.06778,1648.1,1647.8,1.17923]
["bitfinex","ETHUSD",1744497171751,6.0681,1648.0,1647.8,0.7993]
["bitfinex","ETHUSD",1744497171956,6.06832,1647.9,1647.8,0.7993]
["bitfinex","ETHUSD",1744497174959,6.0681,1648.0,1647.8,0.7993]
["bitfinex","ETHUSD",1744497175961,12.13628,1648.0,1647.8,0.7993]
["bitfinex","ETHUSD",1744497176259,6.06832,1647.9,1647.8,0.7993]
["bitfinex","ETHUSD",1744497177455,12.13696,1647.9,1647.6,0.7946]
["bitfinex","ETHUSD",1744497177651,0.7661,1648.1,1647.6,0.7946]
["bitfinex","ETHUSD",1744497177652,12.13781,1647.8,1647.6,0.7946]
["bitfinex","ETHUSD",1744497178459,6.06883,1647.8,1647.6,0.7946]
["bitfinex","ETHUSD",1744497178975,6.06836,1647.9,1647.4,8.02661002]
["bitfinex","ETHUSD",1744497178976,12.13847,1647.7,1647.4,8.02661002]
["bitfinex","ETHUSD",1744497179127,6.06955,1647.6,1647.4,8.02661002]
["bitfinex","ETHUSD",1744497179862,6.06906,1647.7,1647.4,8.02661002]
["bitfinex","ETHUSD",1744497180049,6.06906,1647.7,1647.5,0.802661]
["bitfinex","ETHUSD",1744497180827,12.13833,1647.7,1647.5,0.802661]
["bitfinex","ETHUSD",1744497181029,6.0696,1647.6,1647.4,8.02661002]
["bitfinex","ETHUSD",1744497181249,6.0698,1647.5,1647.4,1.97861002]
["bitfinex","ETHUSD",1744497181558,6.0698,1647.5,1647.4,0.7946]
["bitfinex","ETHUSD",1744497183163,6.0702,1647.4,1647.1,6.064]
["bitfinex","ETHUSD",1744497183455,6.07053,1647.3,1647.2,0.7946]
["bitfinex","ETHUSD",1744497185231,6.07053,1647.3,1647.1,0.02]
["bitfinex","ETHUSD",1744497185435,6.0709,1647.2,1647.1,0.67844102]
["bitfinex","ETHUSD",1744497185735,12.14129,1647.3,1647.1,0.02]
["bitfinex","ETHUSD",1744497185931,6.07053,1647.3,1647.1,0.02]
["bitfinex","ETHUSD",1744497186178,6.0709,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744497186382,6.07053,1647.3,1647.1,0.02]
["bitfinex","ETHUSD",1744497186552,12.14132,1647.3,1647.1,0.02]
["bitfinex","ETHUSD",1744497186740,6.0709,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744497187279,6.07053,1647.3,1647.1,0.02]
["bitfinex","ETHUSD",1744497187987,6.0709,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744497189459,6.07053,1647.3,1647.1,0.02]
["bitfinex","ETHUSD",1744497190260,6.0703,1647.4,1647.2,0.7684]
["bitfinex","ETHUSD",1744497190477,6.0709,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744497190865,6.07085,1647.3,1647.1,0.02]
["bitfinex","ETHUSD",1744497191550,12.14163,1647.3,1647.1,0.02]
["bitfinex","ETHUSD",1744497191750,6.0709,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744497192052,6.8361,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744497193048,13.432193,1647.3,1647.1,0.02]
["bitfinex","ETHUSD",1744497193247,12.14145,1647.3,1647.1,0.02]
["bitfinex","ETHUSD",1744497193496,6.0709,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744497194086,12.14157,1647.3,1647.1,0.02]
["bitfinex","ETHUSD",1744497195310,6.07069,1647.3,1647.1,0.02]
["bitfinex","ETHUSD",1744497195487,12.14147,1647.3,1647.1,0.02]
["bitfinex","ETHUSD",1744497196390,6.07069,1647.3,1647.1,0.02]
["bitfinex","ETHUSD",1744497196599,12.14144,1647.3,1647.1,0.02]
["bitfinex","ETHUSD",1744497196907,12.14145,1647.3,1647.1,0.02]
["bitfinex","ETHUSD",1744497197061,6.07069,1647.3,1647.1,0.02]
["bitfinex","ETHUSD",1744497197266,6.0699,1647.5,1647.2,6.8443]
["bitfinex","ETHUSD",1744497197571,6.0699,1647.5,1647.2,7.53073]
["bitfinex","ETHUSD",1744497199018,12.93595,1647.6,1647.2,13.60143]
["bitfinex","ETHUSD",1744497199180,0.7584,1648.1,1647.4,2.76981016]
["bitfinex","ETHUSD",1744497199382,6.06964,1647.6,1647.2,6.07087]
["bitfinex","ETHUSD",1744497199583,12.13934,1647.6,1647.2,6.07075]
["bitfinex","ETHUSD",1744497199781,6.06988,1647.5,1647.3,0.7926]
["bitfinex","ETHUSD",1744497199986,12.13992,1647.5,1647.3,0.7926]
["bitfinex","ETHUSD",1744497200210,6.06988,1647.5,1647.3,0.7926]
["bitfinex","ETHUSD",1744497200500,12.13923,1647.6,1647.3,0.7926]
["bitfinex","ETHUSD",1744497200706,12.57082925,1647.8,1647.3,7.549283]
["bitfinex","ETHUSD",1744497200906,6.06909,1647.7,1647.3,1.478943]
["bitfinex","ETHUSD",1744497201079,6.0698,1647.5,1647.3,0.7926]
["bitfinex","ETHUSD",1744497201292,6.06967,1647.6,1647.3,0.7926]
["bitfinex","ETHUSD",1744497201795,12.13935,1647.6,1647.3,0.7926]
["bitfinex","ETHUSD",1744497202581,6.0709,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744497202819,6.07058,1647.3,1647.1,0.02]
["bitfinex","ETHUSD",1744497203008,6.0709,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744497204417,6.848,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744497209313,6.0709,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744497211119,6.0697,1647.6,1647.2,6.87652]
["bitfinex","ETHUSD",1744497211415,0.7853,1647.9,1647.4,0.8057]
["bitfinex","ETHUSD",1744497211583,6.06923,1647.7,1647.4,0.8057]
["bitfinex","ETHUSD",1744497211780,6.06963,1647.6,1647.3,0.687652]
["bitfinex","ETHUSD",1744497212181,12.13929,1647.6,1647.3,0.687652]
["bitfinex","ETHUSD",1744497212419,6.06963,1647.6,1647.3,0.687652]
["bitfinex","ETHUSD",1744497214820,6.06963,1647.6,1647.3,6.758182]
["bitfinex","ETHUSD",1744497215057,6.06963,1647.6,1647.4,0.6758182]
["bitfinex","ETHUSD",1744497219459,6.06845,1647.9,1647.5,6.89684]
["bitfinex","ETHUSD",1744497219610,12.11097,1648.0,1647.7,6.06887]
["bitfinex","ETHUSD",1744497219611,12.111,1648.0,1647.7,6.06887]
["bitfinex","ETHUSD",1744497220156,6.043,1648.0,1647.7,6.06887]
["bitfinex","ETHUSD",1744497220333,6.06771,1648.1,1647.8,7.502757]
["bitfinex","ETHUSD",1744497220647,12.90309,1648.2,1647.8,7.502757]
["bitfinex","ETHUSD",1744497220851,0.7683,1648.2,1647.8,1.434087]
["bitfinex","ETHUSD",1744497221047,6.06884,1647.8,1647.6,0.8272]
["bitfinex","ETHUSD",1744497221254,6.83659,1648.0,1647.6,0.8272]
["bitfinex","ETHUSD",1744497221556,12.13648,1648.0,1647.6,6.89649]
["bitfinex","ETHUSD",1744497221751,6.06819,1648.0,1647.6,6.89649]
["bitfinex","ETHUSD",1744497221931,6.06819,1648.0,1647.7,0.689649]
["bitfinex","ETHUSD",1744497222322,6.06818,1648.0,1647.7,0.689649]
["bitfinex","ETHUSD",1744497222523,6.06879,1647.8,1647.6,0.8272]
["bitfinex","ETHUSD",1744497222721,6.06857,1647.9,1647.6,0.8272]
["bitfinex","ETHUSD",1744497223459,12.13715,1647.9,1647.6,0.8272]
["bitfinex","ETHUSD",1744497224060,6.06857,1647.9,1647.6,0.8272]
["bitfinex","ETHUSD",1744497225656,6.06857,1647.9,1647.6,6.89661]
["bitfinex","ETHUSD",1744497225960,6.06857,1647.9,1647.6,8.193232]
["bitfinex","ETHUSD",1744497226161,6.06802,1648.0,1647.6,8.193132]
["bitfinex","ETHUSD",1744497226321,6.06759,1648.1,1647.7,6.06886]
["bitfinex","ETHUSD",1744497226526,12.13539,1648.1,1647.7,6.06886]
["bitfinex","ETHUSD",1744497226861,12.13539,1648.1,1647.7,7.4950592]
["bitfinex","ETHUSD",1744497227153,6.06798,1648.0,1647.7,7.4950592]
["bitfinex","ETHUSD",1744497227535,6.06833,1647.9,1647.7,1.4261992]
["bitfinex","ETHUSD",1744497227732,6.06798,1648.0,1647.7,1.4261992]
["bitfinex","ETHUSD",1744497228061,12.13615,1648.0,1647.7,1.4261992]
["bitfinex","ETHUSD",1744497228222,12.13615,1648.0,1647.6,6.89643]
["bitfinex","ETHUSD",1744497228422,6.06798,1648.0,1647.6,12.96565]
["bitfinex","ETHUSD",1744497228861,6.06798,1648.0,1647.6,6.89642]
["bitfinex","ETHUSD",1744497229368,12.13619,1648.0,1647.6,6.89642]
["bitfinex","ETHUSD",1744497230862,6.06764,1648.1,1647.7,6.0689]
["bitfinex","ETHUSD",1744497231027,6.06764,1648.1,1647.8,0.60689]
["bitfinex","ETHUSD",1744497231719,6.06764,1648.1,1647.8,6.67552]
["bitfinex","ETHUSD",1744497231926,6.06764,1648.1,1647.9,0.7832]
["bitfinex","ETHUSD",1744497232861,12.13545,1648.1,1647.8,1.39009]
["bitfinex","ETHUSD",1744497233279,6.06741,1648.2,1647.8,7.45844]
["bitfinex","ETHUSD",1744497233480,6.06741,1648.2,1647.9,0.745844]
["bitfinex","ETHUSD",1744497233854,6.06775,1648.1,1647.9,0.745844]
["bitfinex","ETHUSD",1744497234055,6.06796,1648.0,1647.8,1.39009]
["bitfinex","ETHUSD",1744497234572,6.06796,1648.0,1647.8,0.7832]
["bitfinex","ETHUSD",1744497238656,6.06832,1647.9,1647.8,0.7832]
["bitfinex","ETHUSD",1744497239881,12.13688,1647.9,1647.6,0.8072]
["bitfinex","ETHUSD",1744497240093,6.06832,1647.9,1647.6,0.8072]
["bitfinex","ETHUSD",1744497240245,6.06832,1647.9,1647.6,6.87656]
["bitfinex","ETHUSD",1744497240446,6.06832,1647.9,1647.7,0.687656]
["bitfinex","ETHUSD",1744497240647,12.13614,1648.0,1647.7,0.687656]
["bitfinex","ETHUSD",1744497241056,6.06799,1648.0,1647.7,0.687656]
["bitfinex","ETHUSD",1744497241257,12.13617,1648.0,1647.7,0.687656]
["bitfinex","ETHUSD",1744497242095,6.06799,1648.0,1647.7,0.687656]
["bitfinex","ETHUSD",1744497242391,12.13471,1648.2,1647.8,6.87565]
["bitfinex","ETHUSD",1744497242578,12.13471,1648.2,1647.9,0.687565]
["bitfinex","ETHUSD",1744497242884,6.06727,1648.2,1647.9,0.687565]
["bitfinex","ETHUSD",1744497243087,6.86029,1648.6,1648.1,2.76981016]
["bitfinex","ETHUSD",1744497243286,6.86236,1648.8,1648.4,0.7927]
["bitfinex","ETHUSD",1744497243493,6.86236,1648.8,1648.1,5.76981016]
["bitfinex","ETHUSD",1744497243494,6.06653,1648.4,1648.2,3.7927]
["bitfinex","ETHUSD",1744497243664,6.06653,1648.4,1648.3,0.37927]
["bitfinex","ETHUSD",1744497243869,6.06653,1648.4,1648.2,0.7927]
["bitfinex","ETHUSD",1744497245696,6.06685,1648.3,1648.2,0.7927]
["bitfinex","ETHUSD",1744497248098,6.06653,1648.4,1648.2,0.7927]
["bitfinex","ETHUSD",1744497248601,6.86345,1648.5,1648.2,0.7927]
["bitfinex","ETHUSD",1744497248804,6.06615,1648.5,1648.2,0.7927]
["bitfinex","ETHUSD",1744497248978,12.13251,1648.5,1648.2,0.7927]
["bitfinex","ETHUSD",1744497250509,6.0665,1648.4,1648.2,0.7927]
["bitfinex","ETHUSD",1744497251408,6.06615,1648.5,1648.2,0.7927]
["bitfinex","ETHUSD",1744497252712,12.13263,1648.5,1648.2,0.7927]
["bitfinex","ETHUSD",1744497253185,6.06651,1648.4,1648.2,0.7927]
["bitfinex","ETHUSD",1744497255214,12.13323,1648.4,1648.2,0.7927]
["bitfinex","ETHUSD",1744497256910,6.06651,1648.4,1648.2,0.7927]
["bitfinex","ETHUSD",1744497257999,12.1332,1648.4,1648.2,0.7927]
["bitfinex","ETHUSD",1744497258512,6.06651,1648.4,1648.2,0.7927]
["bitfinex","ETHUSD",1744497261084,12.1332,1648.4,1648.2,0.7927]
["bitfinex","ETHUSD",1744497267224,6.06651,1648.4,1648.2,0.7927]
["bitfinex","ETHUSD",1744497267387,6.037,1648.7,1648.2,0.7927]
["bitfinex","ETHUSD",1744497267729,12.13179,1648.6,1648.2,7.21606102]
["bitfinex","ETHUSD",1744497267939,6.06583,1648.6,1648.2,13.28316102]
["bitfinex","ETHUSD",1744497268100,12.13179,1648.6,1648.2,7.21605102]
["bitfinex","ETHUSD",1744497268421,6.06615,1648.5,1648.2,7.21605102]
["bitfinex","ETHUSD",1744497269325,12.10243,1648.7,1648.2,1.14895102]
["bitfinex","ETHUSD",1744497269494,6.06505,1648.8,1648.5,6.06599]
["bitfinex","ETHUSD",1744497269819,6.06505,1648.8,1648.5,6.89189]
["bitfinex","ETHUSD",1744497270019,6.06505,1648.8,1648.5,7.498489]
["bitfinex","ETHUSD",1744497271205,6.034,1649.0,1648.7,6.06536]
["bitfinex","ETHUSD",1744497271410,6.06392,1649.1,1648.8,6.89079]
["bitfinex","ETHUSD",1744497271610,6.06428,1649.0,1648.8,0.8259]
["bitfinex","ETHUSD",1744497271813,6.06464,1648.9,1648.7,0.8259]
["bitfinex","ETHUSD",1744497272007,6.06464,1648.9,1648.7,2.39544102]
["bitfinex","ETHUSD",1744497272210,6.06428,1649.0,1648.7,2.39544102]
["bitfinex","ETHUSD",1744497272815,12.12887,1649.0,1648.7,2.39544102]
["bitfinex","ETHUSD",1744497273015,6.06468,1648.9,1648.7,2.39544102]
["bitfinex","ETHUSD",1744497273920,6.06428,1649.0,1648.7,2.39544102]
["bitfinex","ETHUSD",1744497275751,6.06394,1649.1,1648.7,8.46081102]
["bitfinex","ETHUSD",1744497275946,6.06394,1649.1,1648.8,0.8460811]
["bitfinex","ETHUSD",1744497276353,6.82216,1649.2,1648.8,0.8460811]
["bitfinex","ETHUSD",1744497276654,6.06318,1649.3,1648.9,12.88651]
["bitfinex","ETHUSD",1744497276856,6.84643,1649.4,1649.0,6.06414]
["bitfinex","ETHUSD",1744497277059,6.0632,1649.3,1648.9,12.88651]
["bitfinex","ETHUSD",1744497277356,12.12662,1649.3,1648.9,8.47229013]
["bitfinex","ETHUSD",1744497277656,6.0632,1649.3,1648.9,8.47229013]
["bitfinex","ETHUSD",1744497278362,12.1266,1649.3,1648.9,8.47229013]
["bitfinex","ETHUSD",1744497280559,6.06251,1649.5,1649.1,6.87033]
["bitfinex","ETHUSD",1744497280722,6.06285,1649.4,1649.1,6.87033]
["bitfinex","ETHUSD",1744497280922,6.06285,1649.4,1649.2,0.687033]
["bitfinex","ETHUSD",1744497281562,12.87811,1649.6,1649.2,6.750543]
["bitfinex","ETHUSD",1744497281866,12.87811,1649.6,1649.2,6.750413]
["bitfinex","ETHUSD",1744497282080,18.94042,1649.6,1649.2,6.750413]
["bitfinex","ETHUSD",1744497282954,0.783,1649.3,1648.9,2.45684013]
["bitfinex","ETHUSD",1744497283160,6.06368,1649.2,1649.0,4.0]
["bitfinex","ETHUSD",1744497283671,6.06326,1649.3,1649.0,4.0]
["bitfinex","ETHUSD",1744497283971,6.06326,1649.3,1648.9,8.52144013]
["bitfinex","ETHUSD",1744497284171,12.12667,1649.3,1648.9,8.52144013]
["bitfinex","ETHUSD",1744497284335,6.06357,1649.2,1648.9,8.52144013]
["bitfinex","ETHUSD",1744497285265,6.06326,1649.3,1648.9,8.52144013]
["bitfinex","ETHUSD",1744497287269,6.06326,1649.3,1648.9,14.58591013]
["bitfinex","ETHUSD",1744497287479,12.12666,1649.3,1648.9,8.52131013]
["bitfinex","ETHUSD",1744497287781,6.06367,1649.2,1648.9,0.8066]
["bitfinex","ETHUSD",1744497290099,6.06403,1649.1,1648.9,0.8066]
["bitfinex","ETHUSD",1744497290900,6.06367,1649.2,1648.9,0.8066]
["bitfinex","ETHUSD",1744497292911,6.88524,1649.4,1648.9,0.8066]
["bitfinex","ETHUSD",1744497293093,12.9484,1649.4,1649.0,6.06406]
["bitfinex","ETHUSD",1744497293707,6.88524,1649.4,1649.0,12.12819]
["bitfinex","ETHUSD",1744497294007,6.88524,1649.4,1649.0,13.42172]
["bitfinex","ETHUSD",1744497294612,6.88524,1649.4,1649.0,7.35759]
["bitfinex","ETHUSD",1744497295110,12.94827,1649.4,1649.0,7.35759]
["bitfinex","ETHUSD",1744497295621,6.06318,1649.3,1649.0,7.35759]
["bitfinex","ETHUSD",1744497296519,12.12587,1649.4,1649.1,0.735759]
["bitfinex","ETHUSD",1744497296691,12.12587,1649.4,1649.1,1.493359]
["bitfinex","ETHUSD",1744497296888,6.06284,1649.4,1649.1,1.493359]
["bitfinex","ETHUSD",1744497297098,12.1259,1649.4,1649.1,1.493359]
["bitfinex","ETHUSD",1744497298715,6.06284,1649.4,1649.1,1.493359]
["bitfinex","ETHUSD",1744497299715,12.12585,1649.4,1649.1,1.493359]
["bitfinex","ETHUSD",1744497300518,6.0632,1649.3,1649.1,1.493359]
["bitfinex","ETHUSD",1744497302215,6.0632,1649.3,1649.1,0.7576]
["bitfinex","ETHUSD",1744497302617,12.12658,1649.3,1649.1,0.7576]
["bitfinex","ETHUSD",1744497302832,6.0632,1649.3,1649.1,0.7576]
["bitfinex","ETHUSD",1744497303136,12.12659,1649.3,1649.1,0.7576]
["bitfinex","ETHUSD",1744497304038,6.0632,1649.3,1649.1,0.7576]
["bitfinex","ETHUSD",1744497304237,6.028,1649.9,1649.3,6.06317]
["bitfinex","ETHUSD",1744497304471,12.08906,1649.9,1649.5,6.0623]
["bitfinex","ETHUSD",1744497304764,6.06106,1649.9,1649.6,0.8083]
["bitfinex","ETHUSD",1744497305550,6.06148,1649.8,1649.6,0.8083]
["bitfinex","ETHUSD",1744497305746,12.1223,1649.9,1649.6,0.8083]
["bitfinex","ETHUSD",1744497306258,6.87133,1650.0,1649.6,6.87036]
["bitfinex","ETHUSD",1744497306456,6.87133,1650.0,1649.7,0.687036]
["bitfinex","ETHUSD",1744497307544,6.87133,1650.0,1649.6,0.8083]
["bitfinex","ETHUSD",1744497307545,6.06099,1649.9,1649.6,0.8083]
["bitfinex","ETHUSD",1744497307935,6.06099,1649.9,1649.6,6.87034]
["bitfinex","ETHUSD",1744497308245,6.87133,1650.0,1649.6,6.87034]
["bitfinex","ETHUSD",1744497308557,6.06098,1649.9,1649.6,6.87034]
["bitfinex","ETHUSD",1744497310244,6.87133,1650.0,1649.6,6.87034]
["bitfinex","ETHUSD",1744497310442,6.06063,1650.0,1649.7,0.687034]
["bitfinex","ETHUSD",1744497310619,6.7989,1650.2,1649.7,0.687034]
["bitfinex","ETHUSD",1744497310818,6.7989,1650.2,1649.9,0.7996]
["bitfinex","ETHUSD",1744497311018,12.85904,1650.2,1649.9,0.7996]
["bitfinex","ETHUSD",1744497311261,12.08814,1650.2,1649.9,0.7996]
["bitfinex","ETHUSD",1744497313065,6.07913,1650.4,1650.0,6.06056]
["bitfinex","ETHUSD",1744497313274,6.07913,1650.4,1650.1,1.405656]
["bitfinex","ETHUSD",1744497313429,12.13851,1650.4,1650.1,1.405656]
["bitfinex","ETHUSD",1744497313631,6.07913,1650.4,1650.1,1.405656]
["bitfinex","ETHUSD",1744497315465,6.05971,1650.3,1650.1,0.7996]
["bitfinex","ETHUSD",1744497318465,6.07913,1650.4,1650.1,0.7996]
["bitfinex","ETHUSD",1744497319267,0.02,1650.4,1650.1,6.85973]
["bitfinex","ETHUSD",1744497319466,0.02,1650.4,1650.3,0.8003]
["bitfinex","ETHUSD",1744497321659,0.02,1650.4,1650.3,6.8598]
["bitfinex","ETHUSD",1744497321864,0.02,1650.4,1650.3,8.151748]
["bitfinex","ETHUSD",1744497323283,0.02,1650.4,1650.3,7.351448]
["bitfinex","ETHUSD",1744497323464,0.02,1650.4,1650.3,10.93815816]
["bitfinex","ETHUSD",1744497323778,0.02,1650.4,1650.3,11.48815816]
["bitfinex","ETHUSD",1744497325371,0.02,1650.4,1650.3,8.168348]
["bitfinex","ETHUSD",1744497337196,0.02,1650.4,1650.3,11.48815816]
["bitfinex","ETHUSD",1744497337363,0.02,1650.4,1650.3,14.48815816]
["bitfinex","ETHUSD",1744497339602,0.02,1650.4,1650.3,20.36368616]
["bitfinex","ETHUSD",1744497340093,0.02,1650.4,1650.3,24.36368616]
["bitfinex","ETHUSD",1744497349018,0.02,1650.4,1650.3,18.043876]
["bitfinex","ETHUSD",1744497349311,0.02,1650.4,1650.3,21.043876]
["bitfinex","ETHUSD",1744497349473,0.02,1650.4,1650.3,21.593876]
["bitfinex","ETHUSD",1744497350906,0.7685,1651.1,1651.0,6.05693]
["bitfinex","ETHUSD",1744497351213,0.7685,1651.1,1651.0,6.662623]
["bitfinex","ETHUSD",1744497351510,0.7685,1651.1,1651.0,0.605693]
["bitfinex","ETHUSD",1744497351716,6.8252,1651.1,1650.7,11.933348]
["bitfinex","ETHUSD",1744497351921,0.7685,1651.1,1650.8,6.05765]
["bitfinex","ETHUSD",1744497354828,0.7875,1651.0,1650.6,11.82819016]
["bitfinex","ETHUSD",1744497355120,0.7875,1650.8,1650.4,17.952618]
["bitfinex","ETHUSD",1744497355325,6.84531,1650.8,1650.4,17.952618]
["bitfinex","ETHUSD",1744497355634,6.84531,1650.8,1650.4,21.16000062]
["bitfinex","ETHUSD",1744497355990,6.84531,1650.8,1650.4,15.14200062]
["bitfinex","ETHUSD",1744497356528,6.05781,1650.8,1650.4,21.20091062]
["bitfinex","ETHUSD",1744497356732,6.05781,1650.8,1650.3,11.51176632]
["bitfinex","ETHUSD",1744497356733,6.84599,1650.6,1650.3,4.0]
["bitfinex","ETHUSD",1744497357021,0.7875,1650.4,1650.3,4.0]
["bitfinex","ETHUSD",1744497357432,0.7875,1651.2,1650.4,3.0]
["bitfinex","ETHUSD",1744497357616,0.7875,1651.1,1650.5,8.82825016]
["bitfinex","ETHUSD",1744497357929,0.7875,1651.1,1650.7,2.76981016]
["bitfinex","ETHUSD",1744497358235,0.7875,1651.1,1650.8,6.05737]
["bitfinex","ETHUSD",1744497358428,6.8441,1651.1,1650.7,8.82784016]
["bitfinex","ETHUSD",1744497362239,0.832,1651.0,1650.6,12.95917502]
["bitfinex","ETHUSD",1744497362430,0.832,1650.9,1650.6,14.0589525]
["bitfinex","ETHUSD",1744497364682,6.05586,1651.3,1650.4,14.70422816]
["bitfinex","ETHUSD",1744497364683,6.05772,1650.8,1650.4,14.70422816]
["bitfinex","ETHUSD",1744497364979,0.8204,1650.6,1650.3,6.05949]
["bitfinex","ETHUSD",1744497368987,0.8204,1650.6,1650.4,2.76981016]
["bitfinex","ETHUSD",1744497369288,0.8204,1650.6,1650.4,8.82893016]
["bitfinex","ETHUSD",1744497369511,6.0566,1651.1,1650.5,6.05877]
["bitfinex","ETHUSD",1744497369705,0.8204,1650.8,1650.6,6.664097]
["bitfinex","ETHUSD",1744497369903,0.8204,1650.8,1650.7,6.05803]
["bitfinex","ETHUSD",1744497370111,0.8204,1651.1,1650.7,0.8252]
["bitfinex","ETHUSD",1744497370256,6.10565,1651.4,1650.9,6.0572]
["bitfinex","ETHUSD",1744497370257,6.87633,1651.3,1650.9,6.0572]
["bitfinex","ETHUSD",1744497371283,12.93244,1651.3,1650.9,6.0572]
["bitfinex","ETHUSD",1744497371489,6.05646,1651.2,1650.8,14.70299816]
["bitfinex","ETHUSD",1744497371687,0.8204,1651.1,1650.8,20.76045816]
["bitfinex","ETHUSD",1744497371869,0.8204,1651.1,1650.9,6.05729]
["bitfinex","ETHUSD",1744497374016,0.8204,1651.1,1650.8,14.70279816]
["bitfinex","ETHUSD",1744497374581,0.8204,1651.3,1651.0,8.82649016]
["bitfinex","ETHUSD",1744497374772,0.8204,1651.3,1651.1,0.88264902]
["bitfinex","ETHUSD",1744497375104,0.8204,1651.3,1651.0,8.82649016]
["bitfinex","ETHUSD",1744497375509,0.8204,1651.3,1651.0,14.88322016]
["bitfinex","ETHUSD",1744497376188,0.8204,1651.3,1651.1,6.05653]
["bitfinex","ETHUSD",1744497376718,0.05,1651.4,1651.2,12.11223]
["bitfinex","ETHUSD",1744497381221,0.05,1651.4,1651.3,6.05583]
["bitfinex","ETHUSD",1744497381409,0.05,1651.4,1651.3,7.54399702]
["bitfinex","ETHUSD",1744497382430,0.05,1651.4,1651.3,14.19202502]
["bitfinex","ETHUSD",1744497382627,0.05,1651.4,1651.3,20.51183518]
["bitfinex","ETHUSD",1744497383741,0.05,1651.4,1651.3,17.74202502]
["bitfinex","ETHUSD",1744497384743,0.05,1651.4,1651.3,20.51183518]
["bitfinex","ETHUSD",1744497384940,0.05,1651.4,1651.3,17.74202502]
["bitfinex","ETHUSD",1744497385323,0.05,1651.4,1651.3,18.20015881]
["bitfinex","ETHUSD",1744497390344,0.05,1651.4,1651.3,17.65015881]
["bitfinex","ETHUSD",1744497390541,0.05,1651.4,1651.3,16.87765881]
["bitfinex","ETHUSD",1744497390744,0.05,1651.4,1651.3,22.88865881]
["bitfinex","ETHUSD",1744497391642,0.05,1651.4,1651.3,25.65846897]
["bitfinex","ETHUSD",1744497391843,0.05,1651.4,1651.3,19.43052502]
["bitfinex","ETHUSD",1744497392249,0.05,1651.4,1651.3,7.49916702]
["bitfinex","ETHUSD",1744497392465,0.7514,1651.3,1651.0,8.82668016]
["bitfinex","ETHUSD",1744497392922,0.7514,1651.3,1651.0,2.76981016]
["bitfinex","ETHUSD",1744497393119,6.80723,1651.3,1651.0,2.76981016]
["bitfinex","ETHUSD",1744497393951,6.80723,1651.3,1650.8,12.0655]
["bitfinex","ETHUSD",1744497393952,12.11198,1651.3,1650.8,14.83531016]
["bitfinex","ETHUSD",1744497394248,0.8107,1651.2,1650.8,23.95010498]
["bitfinex","ETHUSD",1744497395154,0.8107,1651.2,1650.8,17.94210498]
["bitfinex","ETHUSD",1744497395326,0.8279,1651.1,1650.7,6.05802]
["bitfinex","ETHUSD",1744497395850,6.88486,1651.0,1650.6,15.56430649]
["bitfinex","ETHUSD",1744497396052,0.8279,1651.0,1650.6,21.62246649]
["bitfinex","ETHUSD",1744497397650,0.8279,1650.9,1650.6,6.613877]
["bitfinex","ETHUSD",1744497397851,0.8279,1650.8,1650.6,6.008]
["bitfinex","ETHUSD",1744497398160,6.05622,1651.2,1650.3,60.88052949]
["bitfinex","ETHUSD",1744497398161,0.8279,1650.6,1650.3,60.88052949]
["bitfinex","ETHUSD",1744497398370,0.8279,1650.6,1650.3,8.95152949]
["bitfinex","ETHUSD",1744497400353,0.8279,1650.6,1650.3,2.89206949]
["bitfinex","ETHUSD",1744497400661,0.8279,1650.6,1650.2,17.943378]
["bitfinex","ETHUSD",1744497400952,0.8279,1650.6,1650.2,17.40589582]
["bitfinex","ETHUSD",1744497401355,0.8279,1650.6,1650.3,6.05926]
["bitfinex","ETHUSD",1744497401561,0.8279,1650.6,1650.4,6.05909]
["bitfinex","ETHUSD",1744497402415,0.8279,1650.6,1650.3,6.05926]
["bitfinex","ETHUSD",1744497403359,0.8279,1650.6,1650.3,12.11851]
["bitfinex","ETHUSD",1744497403659,0.8279,1650.6,1650.3,14.46496558]
["bitfinex","ETHUSD",1744497404358,0.8279,1650.6,1650.5,6.05877]
["bitfinex","ETHUSD",1744497404574,0.8279,1650.8,1650.6,6.05826]
["bitfinex","ETHUSD",1744497406453,0.8279,1650.8,1650.6,12.11645]
["bitfinex","ETHUSD",1744497406661,0.8279,1651.0,1650.7,6.05803]
["bitfinex","ETHUSD",1744497407270,0.8279,1651.0,1650.7,7.55885895]
["bitfinex","ETHUSD",1744497409494,0.8279,1651.0,1650.5,6.05872]
["bitfinex","ETHUSD",1744497409648,0.777,1650.8,1650.5,6.05872]
["bitfinex","ETHUSD",1744497409995,6.83505,1650.7,1650.3,11.29790507]
["bitfinex","ETHUSD",1744497412682,6.0584,1650.6,1650.3,2.89206949]
["bitfinex","ETHUSD",1744497412880,0.777,1650.5,1650.2,11.935198]
["bitfinex","ETHUSD",1744497413089,0.777,1650.5,1650.2,6.05967]
["bitfinex","ETHUSD",1744497413401,0.777,1650.5,1650.2,12.11933]
["bitfinex","ETHUSD",1744497418116,0.777,1650.5,1650.2,6.05966]
["bitfinex","ETHUSD",1744497418330,0.777,1650.5,1650.2,8.20746548]
["bitfinex","ETHUSD",1744497419004,6.83604,1650.5,1650.0,6.06056]
["bitfinex","ETHUSD",1744497419204,6.05993,1650.2,1649.9,8.90306949]
["bitfinex","ETHUSD",1744497419420,6.05993,1650.2,1650.1,4.0]
["bitfinex","ETHUSD",1744497420143,6.83713,1650.2,1650.1,4.0]
["bitfinex","ETHUSD",1744497420289,17.743782,1650.2,1650.1,4.0]
["bitfinex","ETHUSD",1744497420612,0.7772,1649.7,1649.5,2.89206949]
["bitfinex","ETHUSD",1744497420810,0.7772,1649.7,1649.6,4.0]
["bitfinex","ETHUSD",1744497421183,0.7772,1649.9,1649.7,6.06169]
["bitfinex","ETHUSD",1744497421591,6.83745,1650.1,1649.7,8.95375949]
["bitfinex","ETHUSD",1744497421790,6.83745,1650.1,1649.8,0.89537595]
["bitfinex","ETHUSD",1744497422496,6.05951,1650.3,1649.9,2.89206949]
["bitfinex","ETHUSD",1744497422709,6.83637,1650.4,1650.1,6.06022]
["bitfinex","ETHUSD",1744497422903,6.83637,1650.4,1649.9,15.01383949]
["bitfinex","ETHUSD",1744497423518,6.05963,1650.3,1649.9,8.95290949]
["bitfinex","ETHUSD",1744497423702,12.11946,1650.3,1649.9,11.72282324]
["bitfinex","ETHUSD",1744497424890,0.7772,1650.4,1649.9,5.66198324]
["bitfinex","ETHUSD",1744497425092,0.8199,1650.6,1650.4,6.059]
["bitfinex","ETHUSD",1744497425287,0.8199,1650.6,1650.4,6.05899]
["bitfinex","ETHUSD",1744497425493,0.8295,1650.8,1650.6,6.05808]
["bitfinex","ETHUSD",1744497425728,6.88644,1651.0,1650.6,6.05808]
["bitfinex","ETHUSD",1744497425920,0.8295,1651.0,1650.5,8.95081949]
["bitfinex","ETHUSD",1744497426127,6.05756,1650.9,1650.5,8.95081949]
["bitfinex","ETHUSD",1744497426703,6.05781,1650.8,1650.5,2.89206949]
["bitfinex","ETHUSD",1744497426899,6.05781,1650.8,1650.4,6.95390595]
["bitfinex","ETHUSD",1744497427229,6.88761,1650.7,1650.3,5.875528]
["bitfinex","ETHUSD",1744497427529,6.05856,1650.6,1650.3,5.875528]
["bitfinex","ETHUSD",1744497428724,6.88761,1650.7,1650.3,11.934988]
["bitfinex","ETHUSD",1744497429031,6.88761,1650.7,1650.3,20.88638749]
["bitfinex","ETHUSD",1744497429532,6.88761,1650.7,1650.3,14.82692749]
["bitfinex","ETHUSD",1744497429737,12.94588,1650.7,1650.3,16.30962024]
["bitfinex","ETHUSD",1744497430344,6.88761,1650.7,1650.3,16.30962024]
["bitfinex","ETHUSD",1744497430510,6.88761,1650.7,1650.3,10.43409224]
["bitfinex","ETHUSD",1744497430709,6.88707,1650.9,1650.5,6.05873]
["bitfinex","ETHUSD",1744497430933,0.8295,1650.9,1650.4,6.0591]
["bitfinex","ETHUSD",1744497431134,6.05796,1650.8,1650.4,6.0591]
["bitfinex","ETHUSD",1744497431547,12.11598,1650.8,1650.4,6.0591]
["bitfinex","ETHUSD",1744497432045,6.05804,1650.7,1650.4,6.0591]
["bitfinex","ETHUSD",1744497432545,0.8295,1650.6,1650.3,10.43422224]
["bitfinex","ETHUSD",1744497432843,6.0588,1650.5,1650.3,1.48269275]
["bitfinex","ETHUSD",1744497433034,6.05914,1650.4,1650.1,12.0702]
["bitfinex","ETHUSD",1744497433232,6.05914,1650.4,1650.1,6.01]
["bitfinex","ETHUSD",1744497433425,12.11851,1650.4,1650.1,6.01]
["bitfinex","ETHUSD",1744497434023,0.8295,1650.3,1650.1,6.01]
["bitfinex","ETHUSD",1744497434246,0.8295,1650.3,1650.1,1.49624195]
["bitfinex","ETHUSD",1744497434846,6.88829,1650.5,1650.2,6.05984]
["bitfinex","ETHUSD",1744497436120,6.88829,1650.5,1650.1,8.38248195]
["bitfinex","ETHUSD",1744497436562,12.94741,1650.5,1650.1,8.38248195]
["bitfinex","ETHUSD",1744497437162,6.05927,1650.4,1650.1,1.49624195]
["bitfinex","ETHUSD",1744497437445,12.11936,1650.3,1650.0,2.89206949]
["bitfinex","ETHUSD",1744497437847,0.8295,1650.2,1650.0,2.89206949]
["bitfinex","ETHUSD",1744497439054,0.8295,1650.2,1649.9,17.60087222]
["bitfinex","ETHUSD",1744497439256,6.88937,1650.2,1649.9,11.53994222]
["bitfinex","ETHUSD",1744497439454,12.94947,1650.2,1649.9,11.53994222]
["bitfinex","ETHUSD",1744497439656,6.88937,1650.2,1649.9,11.53994222]
["bitfinex","ETHUSD",1744497441126,6.88937,1650.2,1649.9,8.64544175]
["bitfinex","ETHUSD",1744497441522,0.8199,1650.5,1650.0,3.7592662]
["bitfinex","ETHUSD",1744497441756,6.05914,1650.4,1650.1,6.06]
["bitfinex","ETHUSD",1744497442663,6.05914,1650.4,1650.0,9.8198562]
["bitfinex","ETHUSD",1744497442965,6.87979,1650.2,1649.9,11.936448]
["bitfinex","ETHUSD",1744497445796,6.87979,1650.2,1649.9,5.875528]
["bitfinex","ETHUSD",1744497447990,6.87979,1650.2,1649.8,21.85240202]
["bitfinex","ETHUSD",1744497449162,0.8199,1650.2,1649.6,9.78905202]
["bitfinex","ETHUSD",1744497449495,0.8199,1650.2,1649.7,3.55]
["bitfinex","ETHUSD",1744497449496,12.91716,1649.9,1649.7,3.55]
["bitfinex","ETHUSD",1744497450006,6.06134,1649.8,1649.7,3.55]
["bitfinex","ETHUSD",1744497450195,6.06134,1649.8,1649.4,2.89472202]
["bitfinex","ETHUSD",1744497450196,6.06184,1649.7,1649.4,2.89472202]
["bitfinex","ETHUSD",1744497450394,2.086416,1649.9,1649.4,2.89472202]
["bitfinex","ETHUSD",1744497450700,6.85727,1649.5,1649.2,2.89472202]
["bitfinex","ETHUSD",1744497451014,6.85727,1649.5,1649.3,3.55]
["bitfinex","ETHUSD",1744497451162,6.85727,1649.5,1649.2,2.89472202]
["bitfinex","ETHUSD",1744497451567,6.06285,1649.4,1649.0,14.96885202]
["bitfinex","ETHUSD",1744497451799,6.06336,1649.3,1649.0,8.90472202]
["bitfinex","ETHUSD",1744497452097,6.85719,1649.5,1649.1,6.06377]
["bitfinex","ETHUSD",1744497452314,0.7947,1650.2,1649.9,6.06072]
["bitfinex","ETHUSD",1744497452520,6.85474,1650.2,1649.8,8.95591202]
["bitfinex","ETHUSD",1744497452689,8.14619,1650.2,1649.8,2.89472202]
["bitfinex","ETHUSD",1744497452893,6.06027,1650.1,1649.8,2.89472202]
["bitfinex","ETHUSD",1744497454849,0.7947,1650.2,1649.8,2.89472202]
["bitfinex","ETHUSD",1744497455133,0.7947,1650.2,1649.9,12.12149]
["bitfinex","ETHUSD",1744497455902,6.87992,1650.4,1650.0,6.06053]
["bitfinex","ETHUSD",1744497456103,6.87992,1650.4,1650.1,6.06022]
["bitfinex","ETHUSD",1744497456303,0.8206,1650.6,1650.4,6.05886]
["bitfinex","ETHUSD",1744497456506,6.39195,1650.9,1650.4,6.05886]
["bitfinex","ETHUSD",1744497456507,1.20355,1650.9,1650.4,0.7657]
["bitfinex","ETHUSD",1744497456711,6.05822,1650.7,1650.3,6.05937]
["bitfinex","ETHUSD",1744497458737,6.05841,1650.6,1650.3,6.05937]
["bitfinex","ETHUSD",1744497459430,6.05841,1650.6,1650.2,6.82547]
["bitfinex","ETHUSD",1744497459615,6.05841,1650.6,1650.2,8.114019]
["bitfinex","ETHUSD",1744497460540,6.83621,1650.6,1650.2,8.114019]
["bitfinex","ETHUSD",1744497462142,12.89487,1650.6,1650.2,8.114019]
["bitfinex","ETHUSD",1744497462311,6.83621,1650.6,1650.2,6.82547]
["bitfinex","ETHUSD",1744497462639,6.83621,1650.6,1650.2,6.05977]
["bitfinex","ETHUSD",1744497463740,6.05878,1650.5,1650.2,6.05977]
["bitfinex","ETHUSD",1744497466808,12.89486,1650.6,1650.2,6.05967]
["bitfinex","ETHUSD",1744497468450,6.05915,1650.4,1650.0,7.506873]
["bitfinex","ETHUSD",1744497468628,6.83811,1650.3,1650.1,0.92]
["bitfinex","ETHUSD",1744497469553,6.83811,1650.3,1649.9,18.1294]
["bitfinex","ETHUSD",1744497471963,12.89788,1650.3,1649.9,12.06862]
["bitfinex","ETHUSD",1744497472264,6.05988,1650.2,1649.9,6.008]
["bitfinex","ETHUSD",1744497472463,6.05988,1650.2,1649.8,15.95473641]
["bitfinex","ETHUSD",1744497472628,12.11997,1650.2,1649.8,18.80317373]
["bitfinex","ETHUSD",1744497473057,12.11997,1650.2,1649.8,17.99177373]
["bitfinex","ETHUSD",1744497473869,12.11997,1650.2,1649.8,14.78517532]
["bitfinex","ETHUSD",1744497474366,12.11997,1650.2,1649.8,8.90964732]
["bitfinex","ETHUSD",1744497474738,6.05988,1650.2,1649.8,8.90961732]
["bitfinex","ETHUSD",1744497475150,6.05988,1650.2,1649.8,14.97081732]
["bitfinex","ETHUSD",1744497475384,6.05988,1650.2,1649.8,8.90961732]
["bitfinex","ETHUSD",1744497475588,6.05988,1650.2,1649.8,6.06118]
["bitfinex","ETHUSD",1744497476281,12.11997,1650.2,1649.8,6.06118]
["bitfinex","ETHUSD",1744497476781,6.05988,1650.2,1649.8,6.06118]
["bitfinex","ETHUSD",1744497477081,6.05988,1650.2,1649.8,12.12231]
["bitfinex","ETHUSD",1744497477283,6.05988,1650.2,1649.9,2.89475057]
["bitfinex","ETHUSD",1744497477486,7.349681,1650.2,1649.9,2.89475057]
["bitfinex","ETHUSD",1744497478699,6.05988,1650.2,1649.9,2.89475057]
["bitfinex","ETHUSD",1744497479692,12.12001,1650.2,1649.9,2.89475057]
["bitfinex","ETHUSD",1744497480377,6.06027,1650.1,1649.9,2.89475057]
["bitfinex","ETHUSD",1744497485568,6.05988,1650.2,1650.0,0.7972]
["bitfinex","ETHUSD",1744497485764,6.81514,1650.5,1650.1,8.95477057]
["bitfinex","ETHUSD",1744497485961,6.05917,1650.4,1650.1,2.89475057]
["bitfinex","ETHUSD",1744497487264,6.05964,1650.3,1650.1,2.89475057]
["bitfinex","ETHUSD",1744497492296,6.81487,1650.5,1650.1,8.95475057]
["bitfinex","ETHUSD",1744497492801,0.7561,1650.5,1650.1,2.89475057]
["bitfinex","ETHUSD",1744497493000,12.87807,1650.8,1650.4,12.11791]
["bitfinex","ETHUSD",1744497493299,6.87007,1650.8,1650.4,13.69738606]
["bitfinex","ETHUSD",1744497494063,6.87007,1650.8,1650.5,6.05873]
["bitfinex","ETHUSD",1744497494263,6.88335,1651.0,1650.6,6.82296]
["bitfinex","ETHUSD",1744497494487,6.88335,1651.0,1650.6,12.88122]
["bitfinex","ETHUSD",1744497495699,12.0636,1651.1,1650.7,15.01051057]
["bitfinex","ETHUSD",1744497495700,6.8737,1651.1,1650.7,15.01051057]
["bitfinex","ETHUSD",1744497495874,6.8737,1651.1,1650.8,1.50105106]
["bitfinex","ETHUSD",1744497496099,6.8737,1651.1,1650.8,7.55870106]
["bitfinex","ETHUSD",1744497496898,0.8171,1651.1,1650.8,7.55870106]
["bitfinex","ETHUSD",1744497497806,6.05731,1650.9,1650.6,0.7648]
["bitfinex","ETHUSD",1744497498162,6.05677,1651.1,1650.7,8.95269057]
["bitfinex","ETHUSD",1744497498358,6.05677,1651.1,1650.8,0.7676]
["bitfinex","ETHUSD",1744497499702,6.05677,1651.1,1650.8,6.82525]
["bitfinex","ETHUSD",1744497500724,6.05677,1651.1,1650.8,0.7676]
["bitfinex","ETHUSD",1744497501418,6.05627,1651.2,1650.8,7.79722906]
["bitfinex","ETHUSD",1744497503518,6.05627,1651.2,1650.8,13.85470906]
["bitfinex","ETHUSD",1744497503828,6.88887,1651.3,1650.9,12.11426]
["bitfinex","ETHUSD",1744497504381,6.05587,1651.3,1651.0,6.85812]
["bitfinex","ETHUSD",1744497506422,6.8844,1651.4,1650.9,0.8012]
["bitfinex","ETHUSD",1744497506719,6.05669,1651.1,1650.8,6.85867]
["bitfinex","ETHUSD",1744497507601,6.0562,1651.2,1650.8,6.85867]
["bitfinex","ETHUSD",1744497507801,6.0562,1651.2,1650.9,6.05726]
["bitfinex","ETHUSD",1744497508826,12.11261,1651.2,1650.8,6.85867]
["bitfinex","ETHUSD",1744497510436,6.05659,1651.1,1650.8,6.85867]
["bitfinex","ETHUSD",1744497510822,6.05694,1651.0,1650.7,6.05799]
["bitfinex","ETHUSD",1744497514035,6.05694,1651.0,1650.6,15.81263057]
["bitfinex","ETHUSD",1744497514333,6.05694,1651.0,1650.6,18.62843134]
["bitfinex","ETHUSD",1744497515060,0.8274,1651.1,1650.6,6.51175134]
["bitfinex","ETHUSD",1744497515258,6.05817,1650.7,1650.5,11.882528]
["bitfinex","ETHUSD",1744497515419,6.05817,1650.7,1650.5,6.007]
["bitfinex","ETHUSD",1744497515624,6.05817,1650.7,1650.4,3.69595057]
["bitfinex","ETHUSD",1744497515819,12.11642,1650.7,1650.4,3.69595057]
["bitfinex","ETHUSD",1744497516056,12.11642,1650.7,1650.4,2.89475057]
["bitfinex","ETHUSD",1744497516428,6.05841,1650.6,1650.4,2.89475057]
["bitfinex","ETHUSD",1744497519555,6.05817,1650.7,1650.4,2.89475057]
["bitfinex","ETHUSD",1744497519763,6.8635,1650.9,1650.5,6.05861]
["bitfinex","ETHUSD",1744497520168,12.92103,1650.9,1650.5,6.05861]
["bitfinex","ETHUSD",1744497520582,12.92105,1650.9,1650.5,6.05861]
["bitfinex","ETHUSD",1744497521383,12.92105,1650.9,1650.6,0.7599]
["bitfinex","ETHUSD",1744497521585,14.813355,1650.9,1650.6,0.7599]
["bitfinex","ETHUSD",1744497521785,6.05769,1650.8,1650.6,0.7599]
["bitfinex","ETHUSD",1744497522790,12.86517,1651.0,1650.6,9.71293057]
["bitfinex","ETHUSD",1744497522939,12.91879,1651.2,1650.8,6.81744]
["bitfinex","ETHUSD",1744497524641,6.05657,1651.1,1650.8,6.81744]
["bitfinex","ETHUSD",1744497524843,6.05657,1651.1,1650.8,0.7599]
["bitfinex","ETHUSD",1744497525041,6.05657,1651.1,1650.8,6.81752]
["bitfinex","ETHUSD",1744497525279,6.05657,1651.1,1650.8,8.105056]
["bitfinex","ETHUSD",1744497528376,6.86233,1651.2,1650.8,8.104956]
["bitfinex","ETHUSD",1744497528576,12.91879,1651.2,1650.8,8.104956]
["bitfinex","ETHUSD",1744497528776,6.05669,1651.1,1650.8,8.104956]
["bitfinex","ETHUSD",1744497529304,6.05669,1651.1,1650.8,2.047436]
["bitfinex","ETHUSD",1744497529511,6.05747,1650.9,1650.6,9.66085057]
["bitfinex","ETHUSD",1744497529801,6.0577,1650.8,1650.7,4.0]
["bitfinex","ETHUSD",1744497530165,12.11563,1650.8,1650.6,6.003]
["bitfinex","ETHUSD",1744497530471,6.0577,1650.8,1650.5,3.65785057]
["bitfinex","ETHUSD",1744497530677,6.0577,1650.8,1650.5,5.23544263]
["bitfinex","ETHUSD",1744497531605,6.0577,1650.8,1650.5,4.87175965]
["bitfinex","ETHUSD",1744497536312,6.0577,1650.8,1650.5,0.7631]
["bitfinex","ETHUSD",1744497536471,12.11557,1650.8,1650.5,3.29416759]
["bitfinex","ETHUSD",1744497537977,6.0577,1650.8,1650.5,3.29416759]
["bitfinex","ETHUSD",1744497538393,6.0577,1650.8,1650.5,9.35286759]
["bitfinex","ETHUSD",1744497540728,12.11559,1650.8,1650.5,3.29416759]
["bitfinex","ETHUSD",1744497541290,6.0577,1650.8,1650.5,3.29416759]
["bitfinex","ETHUSD",1744497541490,6.0577,1650.8,1650.5,4.83537135]
["bitfinex","ETHUSD",1744497542928,12.11566,1650.8,1650.5,4.83537135]
["bitfinex","ETHUSD",1744497543087,12.11566,1650.8,1650.5,3.29416759]
["bitfinex","ETHUSD",1744497546728,6.05808,1650.7,1650.3,21.74377426]
["bitfinex","ETHUSD",1744497546890,12.11643,1650.7,1650.4,4.0]
["bitfinex","ETHUSD",1744497547233,6.05808,1650.7,1650.4,10.05905]
["bitfinex","ETHUSD",1744497547435,6.05808,1650.7,1650.5,1.005905]
["bitfinex","ETHUSD",1744497548231,6.83705,1650.9,1650.5,3.53697259]
["bitfinex","ETHUSD",1744497548533,6.05767,1650.8,1650.5,9.59555259]
["bitfinex","ETHUSD",1744497549231,12.11556,1650.8,1650.5,3.53697259]
["bitfinex","ETHUSD",1744497549631,12.11556,1650.8,1650.5,2.53106759]
["bitfinex","ETHUSD",1744497550259,0.7797,1650.9,1650.4,4.0]
["bitfinex","ETHUSD",1744497550467,6.05877,1650.5,1650.4,4.0]
["bitfinex","ETHUSD",1744497550669,9.82647,1650.5,1650.4,4.0]
["bitfinex","ETHUSD",1744497550966,6.05991,1650.2,1649.9,3.36136759]
["bitfinex","ETHUSD",1744497551263,6.05991,1650.2,1649.9,9.50632719]
["bitfinex","ETHUSD",1744497551563,6.05991,1650.2,1649.9,15.56728719]
["bitfinex","ETHUSD",1744497551932,6.05756,1650.9,1650.2,0.8303]
["bitfinex","ETHUSD",1744497552281,6.82452,1651.1,1650.6,6.05832]
["bitfinex","ETHUSD",1744497552434,6.05751,1650.9,1650.6,2.53106759]
["bitfinex","ETHUSD",1744497552635,6.05751,1650.9,1650.5,3.36136759]
["bitfinex","ETHUSD",1744497553265,12.11516,1650.9,1650.5,3.36136759]
["bitfinex","ETHUSD",1744497553422,12.88326,1650.9,1650.5,3.36136759]
["bitfinex","ETHUSD",1744497553623,6.82561,1650.9,1650.5,4.30340135]
["bitfinex","ETHUSD",1744497554124,6.82561,1650.9,1650.5,3.47310135]
["bitfinex","ETHUSD",1744497554328,6.82561,1650.9,1650.5,2.53106759]
["bitfinex","ETHUSD",1744497554772,6.05768,1650.8,1650.5,2.53106759]
["bitfinex","ETHUSD",1744497559579,12.11562,1650.8,1650.5,2.53106759]
["bitfinex","ETHUSD",1744497560142,6.0584,1650.6,1650.3,3.28526759]
["bitfinex","ETHUSD",1744497560331,6.8508,1650.6,1650.3,6.53106759]
["bitfinex","ETHUSD",1744497560536,12.90954,1650.6,1650.3,6.53106759]
["bitfinex","ETHUSD",1744497561777,12.90954,1650.6,1650.3,2.53106759]
["bitfinex","ETHUSD",1744497562141,6.05885,1650.5,1650.3,2.53106759]
["bitfinex","ETHUSD",1744497562448,6.05885,1650.5,1650.1,15.34546759]
["bitfinex","ETHUSD",1744497562778,6.05885,1650.5,1650.2,4.0]
["bitfinex","ETHUSD",1744497563247,6.05885,1650.5,1650.1,18.07362315]
["bitfinex","ETHUSD",1744497564699,6.05885,1650.5,1650.1,24.13367315]
["bitfinex","ETHUSD",1744497565183,6.05885,1650.5,1650.1,18.07347315]
["bitfinex","ETHUSD",1744497565343,6.05885,1650.5,1650.1,15.3464458]
["bitfinex","ETHUSD",1744497566683,6.05885,1650.5,1650.1,21.4065458]
["bitfinex","ETHUSD",1744497569389,12.11783,1650.5,1650.1,15.3464458]
["bitfinex","ETHUSD",1744497569545,6.05885,1650.5,1650.1,15.3464458]
["bitfinex","ETHUSD",1744497569749,6.05885,1650.5,1650.1,21.4064958]
["bitfinex","ETHUSD",1744497570039,6.05885,1650.5,1650.1,24.13469818]
["bitfinex","ETHUSD",1744497570688,6.85164,1650.4,1650.1,2.5321958]
["bitfinex","ETHUSD",1744497570900,6.06016,1650.2,1649.7,15.22458626]
["bitfinex","ETHUSD",1744497571066,6.06016,1650.2,1650.0,4.0]
["bitfinex","ETHUSD",1744497571247,0.7924,1650.1,1650.0,4.0]
["bitfinex","ETHUSD",1744497571720,6.85278,1650.1,1649.7,15.35005826]
["bitfinex","ETHUSD",1744497573283,5.521061,1650.1,1649.7,15.35005826]
["bitfinex","ETHUSD",1744497573488,5.521061,1650.1,1649.7,17.53615317]
["bitfinex","ETHUSD",1744497576426,6.294061,1650.1,1649.7,17.53615317]
["bitfinex","ETHUSD",1744497577618,6.294061,1650.1,1649.7,23.59768317]
["bitfinex","ETHUSD",1744497578202,6.294061,1650.1,1649.7,17.53615317]
["bitfinex","ETHUSD",1744497578402,6.06016,1650.2,1649.7,17.53615317]
["bitfinex","ETHUSD",1744497578403,6.06107,1649.9,1649.7,2.53333826]
["bitfinex","ETHUSD",1744497578584,0.8168,1649.9,1649.7,2.53333826]
["bitfinex","ETHUSD",1744497578780,0.8168,1650.1,1649.7,9.42413826]
["bitfinex","ETHUSD",1744497578998,6.87707,1650.1,1649.8,0.94241383]
["bitfinex","ETHUSD",1744497579307,6.06075,1650.0,1649.7,2.53333826]
["bitfinex","ETHUSD",1744497579818,12.12157,1650.0,1649.7,2.53333826]
["bitfinex","ETHUSD",1744497580502,6.06075,1650.0,1649.7,2.53333826]
["bitfinex","ETHUSD",1744497581344,6.06154,1649.8,1649.5,2.53333826]
["bitfinex","ETHUSD",1744497581512,6.87904,1649.6,1649.4,0.01551552]
["bitfinex","ETHUSD",1744497581840,0.8168,1649.6,1649.4,4.01551552]
["bitfinex","ETHUSD",1744497583731,3.0,1649.7,1649.5,8.59571826]
["bitfinex","ETHUSD",1744497583935,3.7971,1650.0,1649.6,6.06198]
["bitfinex","ETHUSD",1744497584130,0.7971,1650.0,1649.7,8.59502826]
["bitfinex","ETHUSD",1744497586939,0.7971,1650.0,1649.7,2.53333826]
["bitfinex","ETHUSD",1744497587150,6.85794,1650.0,1649.6,6.06195]
["bitfinex","ETHUSD",1744497587525,12.91884,1650.0,1649.6,6.06195]
["bitfinex","ETHUSD",1744497589539,6.85794,1650.0,1649.6,12.12383]
["bitfinex","ETHUSD",1744497589739,6.85794,1650.0,1649.7,1.212383]
["bitfinex","ETHUSD",1744497590851,6.85794,1650.0,1649.6,6.06188]
["bitfinex","ETHUSD",1744497593653,0.7971,1650.0,1649.9,6.06097]
["bitfinex","ETHUSD",1744497593837,3.8044,1650.2,1649.9,6.06097]
["bitfinex","ETHUSD",1744497594153,9.86434,1650.2,1649.8,6.06121]
["bitfinex","ETHUSD",1744497596057,6.06073,1650.0,1649.6,8.59535826]
["bitfinex","ETHUSD",1744497596964,0.7594,1649.9,1649.6,2.53333826]
["bitfinex","ETHUSD",1744497597169,6.06157,1649.8,1649.4,6.07818552]
["bitfinex","ETHUSD",1744497597351,12.12326,1649.8,1649.5,3.55]
["bitfinex","ETHUSD",1744497597674,12.12326,1649.8,1649.4,6.07818552]
["bitfinex","ETHUSD",1744497598477,6.06194,1649.7,1649.4,0.01551552]
["bitfinex","ETHUSD",1744497598764,6.06194,1649.7,1649.4,3.56551552]
["bitfinex","ETHUSD",1744497598765,6.88157,1649.6,1649.4,3.56551552]
["bitfinex","ETHUSD",1744497599132,6.88157,1649.6,1649.4,0.01551552]
["bitfinex","ETHUSD",1744497599467,0.8195,1649.6,1649.4,0.01551552]
["bitfinex","ETHUSD",1744497600268,0.8195,1649.8,1649.4,0.78631552]
["bitfinex","ETHUSD",1744497600469,3.8195,1649.8,1649.5,8.59553826]
["bitfinex","ETHUSD",1744497600677,0.8195,1649.8,1649.5,8.59553826]
["bitfinex","ETHUSD",1744497600833,0.8195,1649.8,1649.5,10.14000064]
["bitfinex","ETHUSD",1744497603369,0.8195,1649.8,1649.5,2.53333826]
["bitfinex","ETHUSD",1744497603683,6.88103,1649.8,1649.4,6.84908552]
["bitfinex","ETHUSD",1744497603986,6.88103,1649.8,1649.4,12.91168552]
["bitfinex","ETHUSD",1744497604340,6.88103,1649.8,1649.4,6.84891552]
["bitfinex","ETHUSD",1744497604540,6.88103,1649.8,1649.4,12.91153552]
["bitfinex","ETHUSD",1744497604739,6.88103,1649.8,1649.4,8.9934029]
["bitfinex","ETHUSD",1744497604940,6.88103,1649.8,1649.4,2.1600029]
["bitfinex","ETHUSD",1744497605282,0.761,1649.6,1649.4,0.01551552]
["bitfinex","ETHUSD",1744497605455,6.82332,1649.6,1649.4,0.01551552]
["bitfinex","ETHUSD",1744497606780,3.761,1649.8,1649.4,6.90732552]
["bitfinex","ETHUSD",1744497606984,9.82234,1649.8,1649.4,6.90732552]
["bitfinex","ETHUSD",1744497607138,15.88396,1649.8,1649.4,6.07832552]
["bitfinex","ETHUSD",1744497608345,6.06177,1649.7,1649.4,0.01551552]
["bitfinex","ETHUSD",1744497608543,6.82749,1649.6,1649.4,0.01551552]
["bitfinex","ETHUSD",1744497609550,3.0,1649.8,1649.4,0.01551552]
["bitfinex","ETHUSD",1744497609551,3.7654,1649.8,1649.5,6.06244]
["bitfinex","ETHUSD",1744497609744,9.82675,1649.8,1649.4,6.87879552]
["bitfinex","ETHUSD",1744497609978,15.88831,1649.8,1649.4,6.87879552]
["bitfinex","ETHUSD",1744497610150,9.82675,1649.8,1649.4,8.4263239]
["bitfinex","ETHUSD",1744497610378,6.82675,1649.8,1649.4,8.4263239]
["bitfinex","ETHUSD",1744497614696,12.8883,1649.8,1649.4,7.6257239]
["bitfinex","ETHUSD",1744497615603,0.7995,1649.6,1649.4,0.01551552]
["bitfinex","ETHUSD",1744497615961,6.86162,1649.6,1649.4,0.01551552]
["bitfinex","ETHUSD",1744497622215,0.7995,1649.6,1649.4,0.01551552]
["bitfinex","ETHUSD",1744497622513,12.85888,1649.8,1649.4,6.07828552]
["bitfinex","ETHUSD",1744497625021,6.86088,1649.8,1649.4,6.07828552]
["bitfinex","ETHUSD",1744497626384,6.86088,1649.8,1649.4,7.6242249]
["bitfinex","ETHUSD",1744497627831,0.7995,1649.8,1649.4,1.5614549]
["bitfinex","ETHUSD",1744497628031,12.8575,1650.2,1649.8,6.06114]
["bitfinex","ETHUSD",1744497628186,6.7975,1650.2,1649.7,0.7846]
["bitfinex","ETHUSD",1744497628520,6.86137,1649.8,1649.4,9.01351552]
["bitfinex","ETHUSD",1744497628720,12.12366,1649.7,1649.4,0.01551552]
["bitfinex","ETHUSD",1744497628922,0.7999,1649.6,1649.4,3.56551552]
["bitfinex","ETHUSD",1744497629225,12.92436,1649.6,1649.4,0.01551552]
["bitfinex","ETHUSD",1744497629813,6.06244,1649.5,1649.4,0.01551552]
["bitfinex","ETHUSD",1744497630015,6.86234,1649.5,1649.4,0.01551552]
["bitfinex","ETHUSD",1744497633229,1.292436,1649.6,1649.4,0.01551552]
["bitfinex","ETHUSD",1744497633426,6.81524,1649.5,1649.4,0.01551552]
["bitfinex","ETHUSD",1744497640141,6.06244,1649.5,1649.4,0.01551552]
["bitfinex","ETHUSD",1744497643513,6.0623,1649.6,1649.4,0.01551552]
["bitfinex","ETHUSD",1744497643921,6.06175,1649.7,1649.4,0.01551552]
["bitfinex","ETHUSD",1744497645259,6.06175,1649.7,1649.4,0.84341552]
["bitfinex","ETHUSD",1744497645436,6.06175,1649.7,1649.4,1.53406807]
["bitfinex","ETHUSD",1744497647676,6.06175,1649.7,1649.4,0.84341552]
["bitfinex","ETHUSD",1744497647887,6.06209,1649.6,1649.4,0.84341552]
["bitfinex","ETHUSD",1744497649875,6.06209,1649.6,1649.4,0.8279]
["bitfinex","ETHUSD",1744497650575,6.06175,1649.7,1649.4,0.8279]
["bitfinex","ETHUSD",1744497650979,6.84549,1649.8,1649.4,0.8279]
["bitfinex","ETHUSD",1744497651187,6.84549,1649.8,1649.4,1.516996]
["bitfinex","ETHUSD",1744497651485,12.90705,1649.8,1649.4,1.516996]
["bitfinex","ETHUSD",1744497651679,6.06175,1649.7,1649.4,1.516996]
["bitfinex","ETHUSD",1744497653751,12.12366,1649.7,1649.4,0.8279]
["bitfinex","ETHUSD",1744497653944,6.06175,1649.7,1649.4,0.8279]
["bitfinex","ETHUSD",1744497655743,12.12366,1649.7,1649.4,0.8279]
["bitfinex","ETHUSD",1744497658792,6.0621,1649.6,1649.4,0.8279]
["bitfinex","ETHUSD",1744497658972,6.8606,1649.6,1649.2,0.8148]
["bitfinex","ETHUSD",1744497659179,6.06257,1649.5,1649.2,1.502664]
["bitfinex","ETHUSD",1744497660478,6.06212,1649.6,1649.2,7.566104]
["bitfinex","ETHUSD",1744497660999,12.12358,1649.7,1649.2,7.566104]
["bitfinex","ETHUSD",1744497661187,6.06218,1649.6,1649.2,6.87824]
["bitfinex","ETHUSD",1744497662712,6.06174,1649.7,1649.3,6.06314]
["bitfinex","ETHUSD",1744497663009,6.06174,1649.7,1649.4,0.8148]
["bitfinex","ETHUSD",1744497666911,6.06213,1649.6,1649.4,0.8148]
["bitfinex","ETHUSD",1744497667113,6.06174,1649.7,1649.4,0.8148]
["bitfinex","ETHUSD",1744497669276,12.12368,1649.7,1649.4,0.8148]
["bitfinex","ETHUSD",1744497670974,6.06174,1649.7,1649.4,0.8148]
["bitfinex","ETHUSD",1744497671318,6.8103,1649.9,1649.5,6.06232]
["bitfinex","ETHUSD",1744497671479,5.998,1649.9,1649.6,1.426932]
["bitfinex","ETHUSD",1744497671810,12.05905,1649.9,1649.6,1.426932]
["bitfinex","ETHUSD",1744497672011,12.05905,1649.9,1649.6,0.8207]
["bitfinex","ETHUSD",1744497673818,5.998,1649.9,1649.6,6.88271]
["bitfinex","ETHUSD",1744497674318,6.06066,1650.0,1649.6,6.88271]
["bitfinex","ETHUSD",1744497676929,6.05991,1650.2,1649.8,6.06133]
["bitfinex","ETHUSD",1744497677107,0.8123,1650.6,1650.2,0.8207]
["bitfinex","ETHUSD",1744497677318,12.04874,1650.8,1650.4,0.8207]
["bitfinex","ETHUSD",1744497677614,6.05805,1650.7,1650.4,0.8207]
["bitfinex","ETHUSD",1744497678081,12.04874,1650.8,1650.4,6.87979]
["bitfinex","ETHUSD",1744497678082,5.991,1650.8,1650.4,6.87979]
["bitfinex","ETHUSD",1744497678282,5.991,1650.8,1650.4,6.87968]
["bitfinex","ETHUSD",1744497678510,5.991,1650.8,1650.6,0.8201]
["bitfinex","ETHUSD",1744497679113,6.05746,1650.9,1650.6,0.8201]
["bitfinex","ETHUSD",1744497680147,5.991,1651.1,1650.7,0.8201]
["bitfinex","ETHUSD",1744497680283,12.04757,1651.1,1650.7,0.8201]
["bitfinex","ETHUSD",1744497681230,18.10446,1651.1,1650.7,0.8201]
["bitfinex","ETHUSD",1744497681528,7.801446,1651.1,1650.7,0.8201]
["bitfinex","ETHUSD",1744497681685,5.991,1651.1,1650.7,0.8201]
["bitfinex","ETHUSD",1744497681884,5.991,1651.1,1650.7,6.87807]
["bitfinex","ETHUSD",1744497682690,5.991,1651.1,1650.8,0.8201]
["bitfinex","ETHUSD",1744497683385,5.991,1651.1,1650.9,6.05711]
["bitfinex","ETHUSD",1744497683709,58.09761,1651.4,1650.9,6.05711]
["bitfinex","ETHUSD",1744497683710,64.08661,1651.4,1651.0,0.8194]
["bitfinex","ETHUSD",1744497684027,64.08661,1651.4,1651.0,1.507051]
["bitfinex","ETHUSD",1744497684243,12.09461,1651.4,1651.0,7.563981]
["bitfinex","ETHUSD",1744497685824,6.039,1651.4,1651.1,6.87595]
["bitfinex","ETHUSD",1744497686339,0.05,1651.4,1651.1,6.87595]
["bitfinex","ETHUSD",1744497687156,0.05,1651.4,1651.2,0.8194]
["bitfinex","ETHUSD",1744497687356,0.05,1651.4,1651.2,8.168663]
["bitfinex","ETHUSD",1744497687655,0.05,1651.4,1651.2,2.112633]
["bitfinex","ETHUSD",1744497691564,6.05598,1651.3,1651.1,5.875528]
["bitfinex","ETHUSD",1744497691781,6.05598,1651.3,1650.8,0.7738]
["bitfinex","ETHUSD",1744497691782,0.7798,1651.3,1650.8,0.7738]
["bitfinex","ETHUSD",1744497691935,6.05698,1651.0,1650.9,3.54]
["bitfinex","ETHUSD",1744497692975,6.05658,1651.1,1650.9,3.54]
["bitfinex","ETHUSD",1744497693357,12.11328,1651.1,1650.9,3.54]
["bitfinex","ETHUSD",1744497693547,12.11328,1651.1,1650.8,0.7738]
["bitfinex","ETHUSD",1744497693934,6.05658,1651.1,1650.8,0.7738]
["bitfinex","ETHUSD",1744497695474,6.05658,1651.1,1650.8,1.71041524]
["bitfinex","ETHUSD",1744497696342,12.11343,1651.1,1650.8,1.71041524]
["bitfinex","ETHUSD",1744497696545,12.11343,1651.1,1650.8,0.7738]
["bitfinex","ETHUSD",1744497697284,6.05658,1651.1,1650.8,0.7738]
["bitfinex","ETHUSD",1744497697448,6.7658,1651.3,1650.8,0.7738]
["bitfinex","ETHUSD",1744497697449,12.82165,1651.3,1650.8,0.7738]
["bitfinex","ETHUSD",1744497697790,12.04185,1651.3,1651.0,0.8285]
["bitfinex","ETHUSD",1744497698380,6.05621,1651.2,1651.0,0.8285]
["bitfinex","ETHUSD",1744497699950,12.04185,1651.3,1651.0,0.8285]
["bitfinex","ETHUSD",1744497699951,18.09802,1651.3,1651.0,0.8285]
["bitfinex","ETHUSD",1744497700484,5.986,1651.3,1651.0,0.8285]
["bitfinex","ETHUSD",1744497700657,0.05,1651.4,1651.1,6.05652]
["bitfinex","ETHUSD",1744497700986,0.05,1651.4,1651.2,0.605652]
["bitfinex","ETHUSD",1744497701485,6.10548,1651.4,1651.2,0.605652]
["bitfinex","ETHUSD",1744497701659,6.10548,1651.4,1651.0,6.88529]
["bitfinex","ETHUSD",1744497702369,6.05656,1651.1,1650.9,6.704028]
["bitfinex","ETHUSD",1744497702550,6.0563,1651.2,1650.9,6.704028]
["bitfinex","ETHUSD",1744497702750,12.11286,1651.2,1650.9,6.704028]
["bitfinex","ETHUSD",1744497703084,6.8654,1651.2,1650.9,7.3744308]
["bitfinex","ETHUSD",1744497706310,6.8654,1651.2,1650.9,1.4989028]
["bitfinex","ETHUSD",1744497709602,12.92184,1651.2,1650.9,1.4989028]
["bitfinex","ETHUSD",1744497709995,6.05666,1651.1,1650.7,14.46777043]
["bitfinex","ETHUSD",1744497710154,6.05666,1651.1,1650.7,9.19514043]
["bitfinex","ETHUSD",1744497710557,6.05698,1651.0,1650.7,9.19514043]
["bitfinex","ETHUSD",1744497711298,12.11357,1651.1,1650.7,9.19514043]
["bitfinex","ETHUSD",1744497711498,12.11357,1651.1,1650.8,0.91951404]
["bitfinex","ETHUSD",1744497715009,6.05666,1651.1,1650.8,0.91951404]
["bitfinex","ETHUSD",1744497716986,12.03789,1651.3,1650.9,6.85092]
["bitfinex","ETHUSD",1744497717802,12.03789,1651.3,1650.9,0.7937]
["bitfinex","ETHUSD",1744497717967,6.05634,1651.2,1650.9,0.7937]
["bitfinex","ETHUSD",1744497718689,12.11282,1651.2,1650.9,0.7937]
["bitfinex","ETHUSD",1744497719302,6.05634,1651.2,1650.9,0.7937]
["bitfinex","ETHUSD",1744497719897,6.05634,1651.2,1650.9,0.9937]
["bitfinex","ETHUSD",1744497720101,12.11274,1651.2,1650.9,0.2]
["bitfinex","ETHUSD",1744497720605,6.05634,1651.2,1650.9,0.2]
["bitfinex","ETHUSD",1744497721005,5.982,1651.3,1650.9,0.2]
["bitfinex","ETHUSD",1744497721194,5.982,1651.3,1651.1,6.05643]
["bitfinex","ETHUSD",1744497721509,0.05,1651.4,1651.1,6.05643]
["bitfinex","ETHUSD",1744497722202,0.05,1651.4,1651.0,6.85095]
["bitfinex","ETHUSD",1744497723008,6.10553,1651.4,1651.0,6.85095]
["bitfinex","ETHUSD",1744497723408,6.10553,1651.4,1651.0,12.11355]
["bitfinex","ETHUSD",1744497723611,0.05,1651.4,1651.1,1.962155]
["bitfinex","ETHUSD",1744497723772,0.05,1651.4,1651.3,6.05583]
["bitfinex","ETHUSD",1744497723973,5.97786726,1651.6,1651.3,6.05583]
["bitfinex","ETHUSD",1744497724311,6.81993,1651.8,1651.4,0.7508]
["bitfinex","ETHUSD",1744497724470,12.87414,1651.8,1651.4,0.7508]
["bitfinex","ETHUSD",1744497724671,12.87414,1651.8,1651.4,2.0190018]
["bitfinex","ETHUSD",1744497724987,12.87414,1651.8,1651.4,8.0743218]
["bitfinex","ETHUSD",1744497725200,0.7659,1651.8,1651.4,2.0190018]
["bitfinex","ETHUSD",1744497725413,6.05504,1651.6,1651.3,5.875528]
["bitfinex","ETHUSD",1744497725805,12.11008,1651.6,1651.4,0.7508]
["bitfinex","ETHUSD",1744497725990,6.05404,1651.8,1651.4,0.7508]
["bitfinex","ETHUSD",1744497727411,6.05458,1651.7,1651.4,0.7508]
["bitfinex","ETHUSD",1744497731614,6.05404,1651.8,1651.4,0.7508]
["bitfinex","ETHUSD",1744497731918,6.05404,1651.8,1651.4,6.80623]
["bitfinex","ETHUSD",1744497733927,6.05254,1652.2,1651.7,6.05403]
["bitfinex","ETHUSD",1744497734217,6.05254,1652.2,1651.8,6.80478]
["bitfinex","ETHUSD",1744497736780,12.0798,1652.4,1652.0,6.05323]
["bitfinex","ETHUSD",1744497736986,18.13182,1652.4,1652.1,0.7508]
["bitfinex","ETHUSD",1744497737295,6.05218,1652.3,1652.1,0.7508]
["bitfinex","ETHUSD",1744497737683,12.10457,1652.3,1652.1,0.7508]
["bitfinex","ETHUSD",1744497737880,6.05253,1652.2,1651.9,0.7508]
["bitfinex","ETHUSD",1744497738085,6.05253,1652.2,1651.9,1.431275]
["bitfinex","ETHUSD",1744497740234,12.10531,1652.2,1651.9,0.7508]
["bitfinex","ETHUSD",1744497740434,12.10531,1652.2,1651.7,8.58882243]
["bitfinex","ETHUSD",1744497740435,6.05328,1652.0,1651.7,0.8076]
["bitfinex","ETHUSD",1744497742736,6.05328,1652.0,1651.5,0.8076]
["bitfinex","ETHUSD",1744497742737,6.05413,1651.8,1651.5,0.8076]
["bitfinex","ETHUSD",1744497743031,6.05486,1651.6,1651.3,6.683128]
["bitfinex","ETHUSD",1744497743232,6.05486,1651.6,1651.3,0.8076]
["bitfinex","ETHUSD",1744497743533,6.05449,1651.7,1651.3,6.86338]
["bitfinex","ETHUSD",1744497743729,6.05449,1651.7,1651.3,9.39789243]
["bitfinex","ETHUSD",1744497744118,6.05449,1651.7,1651.3,15.45350243]
["bitfinex","ETHUSD",1744497744320,6.05366,1651.9,1651.5,0.8283]
["bitfinex","ETHUSD",1744497744633,6.05366,1651.9,1651.5,6.88326]
["bitfinex","ETHUSD",1744497744929,12.10757,1651.9,1651.5,6.88326]
["bitfinex","ETHUSD",1744497745492,6.05366,1651.9,1651.5,6.88326]
["bitfinex","ETHUSD",1744497746010,6.05366,1651.9,1651.7,0.2]
["bitfinex","ETHUSD",1744497747047,12.02928,1652.0,1651.7,0.2]
["bitfinex","ETHUSD",1744497747220,12.02928,1652.0,1651.8,0.8283]
["bitfinex","ETHUSD",1744497747915,5.976,1652.0,1651.8,0.8283]
["bitfinex","ETHUSD",1744497748629,12.02927,1652.0,1651.8,0.8283]
["bitfinex","ETHUSD",1744497749037,5.976,1652.0,1651.8,0.8283]
["bitfinex","ETHUSD",1744497749549,6.0531,1652.1,1651.8,0.8283]
["bitfinex","ETHUSD",1744497750656,12.10624,1652.1,1651.8,0.8283]
["bitfinex","ETHUSD",1744497752161,0.8098,1652.2,1651.8,0.8283]
["bitfinex","ETHUSD",1744497752313,3.0,1652.2,1651.7,0.2]
["bitfinex","ETHUSD",1744497752654,12.10712,1652.0,1651.7,0.2]
["bitfinex","ETHUSD",1744497753950,12.12687342,1652.0,1651.7,0.2]
["bitfinex","ETHUSD",1744497754458,6.05366,1651.9,1651.7,0.2]
["bitfinex","ETHUSD",1744497754752,6.054,1651.8,1651.7,0.2]
["bitfinex","ETHUSD",1744497755233,6.82976,1651.9,1651.7,0.2]
["bitfinex","ETHUSD",1744497755461,6.05366,1651.9,1651.7,0.2]
["bitfinex","ETHUSD",1744497755809,6.07306342,1652.0,1651.7,0.2]
["bitfinex","ETHUSD",1744497756065,0.01975342,1652.0,1651.8,6.87357]
["bitfinex","ETHUSD",1744497756352,0.01975342,1652.0,1651.8,8.186361]
["bitfinex","ETHUSD",1744497756822,0.01975342,1652.0,1651.8,2.132391]
["bitfinex","ETHUSD",1744497759363,6.07313342,1652.0,1651.8,0.8196]
["bitfinex","ETHUSD",1744497759550,6.05393,1651.9,1651.7,0.2]
["bitfinex","ETHUSD",1744497759757,6.054,1651.8,1651.7,0.2]
["bitfinex","ETHUSD",1744497760137,6.07306342,1652.0,1651.7,0.2]
["bitfinex","ETHUSD",1744497760843,12.12663342,1652.0,1651.7,0.2]
["bitfinex","ETHUSD",1744497761046,6.05384,1651.9,1651.7,0.2]
["bitfinex","ETHUSD",1744497761246,12.10777,1651.9,1651.7,0.2]
["bitfinex","ETHUSD",1744497761570,12.1077,1651.9,1651.7,0.2]
["bitfinex","ETHUSD",1744497762567,2.03621676,1652.0,1651.7,0.2]
["bitfinex","ETHUSD",1744497762743,6.07312342,1652.0,1651.7,0.2]
["bitfinex","ETHUSD",1744497762957,0.01975342,1652.0,1651.7,0.906169]
["bitfinex","ETHUSD",1744497763142,0.01975342,1652.0,1651.7,6.960389]
["bitfinex","ETHUSD",1744497763344,6.07309342,1652.0,1651.7,0.906169]
["bitfinex","ETHUSD",1744497763740,12.12658342,1652.0,1651.7,0.906169]
["bitfinex","ETHUSD",1744497763945,6.05363,1651.9,1651.7,0.2]
["bitfinex","ETHUSD",1744497766890,6.07309342,1652.0,1651.7,0.2]
["bitfinex","ETHUSD",1744497769189,6.05334,1652.0,1651.7,0.2]
["bitfinex","ETHUSD",1744497769587,12.10688,1652.0,1651.7,0.2]
["bitfinex","ETHUSD",1744497769792,6.05366,1651.9,1651.7,0.2]
["bitfinex","ETHUSD",1744497770089,6.054,1651.8,1651.7,0.2]
["bitfinex","ETHUSD",1744497772490,6.05366,1651.9,1651.7,0.2]
["bitfinex","ETHUSD",1744497772656,12.10677,1652.0,1651.7,0.2]
["bitfinex","ETHUSD",1744497773353,6.05327,1652.0,1651.7,0.2]
["bitfinex","ETHUSD",1744497773752,12.10676,1652.0,1651.7,0.2]
["bitfinex","ETHUSD",1744497775717,6.05365,1651.9,1651.7,0.2]
["bitfinex","ETHUSD",1744497777213,12.10751,1651.9,1651.7,0.2]
["bitfinex","ETHUSD",1744497779415,6.05365,1651.9,1651.7,0.2]
["bitfinex","ETHUSD",1744497779812,12.10748,1651.9,1651.7,0.2]
["bitfinex","ETHUSD",1744497780403,6.054,1651.8,1651.7,0.2]
["bitfinex","ETHUSD",1744497782044,11.097765,1651.8,1651.7,0.2]
["bitfinex","ETHUSD",1744497782219,11.647765,1651.8,1651.7,0.2]
["bitfinex","ETHUSD",1744497782530,11.097765,1651.8,1651.7,0.2]
["bitfinex","ETHUSD",1744497783716,8.097765,1651.8,1651.7,0.2]
["bitfinex","ETHUSD",1744497786937,8.647765,1651.8,1651.7,0.2]
["bitfinex","ETHUSD",1744497788110,11.647765,1651.8,1651.7,0.2]
["bitfinex","ETHUSD",1744497791035,11.647765,1651.8,1651.7,1e-05]
["bitfinex","ETHUSD",1744497792649,11.097765,1651.8,1651.7,1e-05]
["bitfinex","ETHUSD",1744497793009,8.097765,1651.8,1651.7,1e-05]
["bitfinex","ETHUSD",1744497793347,11.097765,1651.8,1651.7,1e-05]
["bitfinex","ETHUSD",1744497793504,6.887,1651.8,1651.7,1e-05]
["bitfinex","ETHUSD",1744497797171,6.054,1651.8,1651.7,1e-05]
["bitfinex","ETHUSD",1744497797329,6.054,1651.8,1651.7,0.82801]
["bitfinex","ETHUSD",1744497798568,6.054,1651.8,1651.7,1e-05]
["bitfinex","ETHUSD",1744497798725,6.05473,1651.6,1651.5,0.79165658]
["bitfinex","ETHUSD",1744497799667,6.05437,1651.7,1651.5,0.79165658]
["bitfinex","ETHUSD",1744497799871,12.10827,1651.8,1651.5,0.79165658]
["bitfinex","ETHUSD",1744497800231,12.10827,1651.8,1651.5,1.47636424]
["bitfinex","ETHUSD",1744497800462,6.05437,1651.7,1651.5,1.47636424]
["bitfinex","ETHUSD",1744497805278,6.05405,1651.8,1651.5,1.47636424]
["bitfinex","ETHUSD",1744497807076,12.10825,1651.8,1651.5,1.47636424]
["bitfinex","ETHUSD",1744497808473,6.05405,1651.8,1651.5,1.47636424]
["bitfinex","ETHUSD",1744497808678,6.05405,1651.8,1651.5,7.53144424]
["bitfinex","ETHUSD",1744497808972,6.05405,1651.8,1651.6,0.75314442]
["bitfinex","ETHUSD",1744497810068,6.05405,1651.8,1651.5,1.47636424]
["bitfinex","ETHUSD",1744497810272,12.10826,1651.8,1651.5,1.47636424]
["bitfinex","ETHUSD",1744497810878,6.05438,1651.7,1651.5,1.47636424]
["bitfinex","ETHUSD",1744497811546,6.05438,1651.7,1651.5,0.79165658]
["bitfinex","ETHUSD",1744497811952,6.05473,1651.6,1651.3,0.8123]
["bitfinex","ETHUSD",1744497812340,6.05511,1651.5,1651.3,0.8123]
["bitfinex","ETHUSD",1744497812541,6.05442,1651.7,1651.3,0.8123]
["bitfinex","ETHUSD",1744497812969,6.05442,1651.7,1651.4,6.86772]
["bitfinex","ETHUSD",1744497813142,6.05442,1651.7,1651.4,7.554492]
["bitfinex","ETHUSD",1744497821386,12.02377,1651.9,1651.5,6.05496]
["bitfinex","ETHUSD",1744497821688,18.07761,1651.9,1651.6,0.8089]
["bitfinex","ETHUSD",1744497822102,12.02377,1651.9,1651.6,0.8089]
["bitfinex","ETHUSD",1744497824199,6.05456,1651.7,1651.4,0.8067]
["bitfinex","ETHUSD",1744497824505,6.05456,1651.7,1651.4,2.0804998]
["bitfinex","ETHUSD",1744497825467,12.02369,1651.9,1651.5,6.86164]
["bitfinex","ETHUSD",1744497825868,18.07757,1651.9,1651.5,6.86164]
["bitfinex","ETHUSD",1744497826068,6.05413,1651.8,1651.5,0.8067]
["bitfinex","ETHUSD",1744497826403,12.10844,1651.8,1651.5,0.8067]
["bitfinex","ETHUSD",1744497826699,6.05413,1651.8,1651.5,0.8067]
["bitfinex","ETHUSD",1744497827106,12.10838,1651.8,1651.5,0.8067]
["bitfinex","ETHUSD",1744497827406,6.05443,1651.7,1651.5,0.8067]
["bitfinex","ETHUSD",1744497827803,12.10904,1651.7,1651.5,0.8067]
["bitfinex","ETHUSD",1744497828006,6.05486,1651.6,1651.3,6.682228]
["bitfinex","ETHUSD",1744497828809,6.02872573,1651.6,1651.3,6.682228]
["bitfinex","ETHUSD",1744497829407,6.05443,1651.7,1651.3,12.738028]
["bitfinex","ETHUSD",1744497829587,6.05443,1651.7,1651.4,1.2738028]
["bitfinex","ETHUSD",1744497832514,6.05443,1651.7,1651.3,6.86233]
["bitfinex","ETHUSD",1744497833473,6.05524,1651.5,1651.3,0.8067]
["bitfinex","ETHUSD",1744497835826,0.7924,1651.7,1651.1,0.8259]
["bitfinex","ETHUSD",1744497835827,6.05572,1651.4,1651.1,0.8259]
["bitfinex","ETHUSD",1744497836316,12.1114,1651.4,1651.1,0.8259]
["bitfinex","ETHUSD",1744497836519,6.05568,1651.4,1651.1,0.8259]
["bitfinex","ETHUSD",1744497836722,6.05568,1651.4,1651.1,2.35517204]
["bitfinex","ETHUSD",1744497836904,6.05513,1651.5,1651.1,8.41166204]
["bitfinex","ETHUSD",1744497838725,6.05548,1651.4,1651.1,8.41166204]
["bitfinex","ETHUSD",1744497844333,0.7924,1651.7,1651.2,0.7956]
["bitfinex","ETHUSD",1744497844520,6.05474,1651.6,1651.3,0.7956]
["bitfinex","ETHUSD",1744497844715,6.05474,1651.6,1651.3,1.59750064]
["bitfinex","ETHUSD",1744497847408,6.7667,1651.9,1651.5,6.0548]
["bitfinex","ETHUSD",1744497847599,6.05402,1651.8,1651.4,6.85093]
["bitfinex","ETHUSD",1744497847799,6.0545,1651.7,1651.4,0.7956]
["bitfinex","ETHUSD",1744497848200,6.65995,1651.7,1651.4,0.7956]
["bitfinex","ETHUSD",1744497848493,6.05476,1651.6,1651.4,0.7956]
["bitfinex","ETHUSD",1744497849861,6.65995,1651.7,1651.4,0.7956]
["bitfinex","ETHUSD",1744497852753,6.0545,1651.7,1651.4,0.7956]
["bitfinex","ETHUSD",1744497858120,6.05382,1651.9,1651.5,6.05494]
["bitfinex","ETHUSD",1744497858336,6.05382,1651.9,1651.5,12.8761]
["bitfinex","ETHUSD",1744497858721,6.05382,1651.9,1651.5,6.82114]
["bitfinex","ETHUSD",1744497858944,12.10769,1651.9,1651.5,6.82114]
["bitfinex","ETHUSD",1744497859151,12.10769,1651.9,1651.5,8.108798]
["bitfinex","ETHUSD",1744497860956,6.05382,1651.9,1651.5,8.108798]
["bitfinex","ETHUSD",1744497863360,6.0543,1651.8,1651.5,0.7662]
["bitfinex","ETHUSD",1744497865761,12.10858,1651.8,1651.5,0.7662]
["bitfinex","ETHUSD",1744497865950,6.05428,1651.8,1651.5,0.7662]
["bitfinex","ETHUSD",1744497866775,6.05449,1651.7,1651.5,0.7662]
["bitfinex","ETHUSD",1744497867065,6.05479,1651.6,1651.4,5.875528]
["bitfinex","ETHUSD",1744497867563,6.05479,1651.6,1651.3,8.05363595]
["bitfinex","ETHUSD",1744497869368,6.05449,1651.7,1651.4,6.05544]
["bitfinex","ETHUSD",1744497869531,6.87505,1651.9,1651.4,6.05544]
["bitfinex","ETHUSD",1744497869732,6.05395,1651.9,1651.5,0.8308]
["bitfinex","ETHUSD",1744497869966,12.0153,1652.0,1651.6,6.88533]
["bitfinex","ETHUSD",1744497870177,6.0533,1652.0,1651.7,0.8308]
["bitfinex","ETHUSD",1744497870678,6.05368,1651.9,1651.7,0.8308]
["bitfinex","ETHUSD",1744497871334,6.05368,1651.9,1651.6,0.8308]
["bitfinex","ETHUSD",1744497872396,6.05368,1651.9,1651.6,1.519385]
["bitfinex","ETHUSD",1744497872971,12.10755,1651.9,1651.6,1.519385]
["bitfinex","ETHUSD",1744497873998,6.05368,1651.9,1651.6,1.519385]
["bitfinex","ETHUSD",1744497875203,12.10753,1651.9,1651.6,1.519385]
["bitfinex","ETHUSD",1744497875393,6.83851,1651.8,1651.4,12.763968]
["bitfinex","ETHUSD",1744497875588,6.05438,1651.7,1651.4,6.708528]
["bitfinex","ETHUSD",1744497877701,12.10897,1651.7,1651.4,6.708528]
["bitfinex","ETHUSD",1744497878503,6.05477,1651.6,1651.4,5.875528]
["bitfinex","ETHUSD",1744497878804,6.05477,1651.6,1651.3,9.46669755]
["bitfinex","ETHUSD",1744497883523,6.05477,1651.6,1651.3,2.00005595]
["bitfinex","ETHUSD",1744497887541,6.05477,1651.6,1651.3,1.16705595]
["bitfinex","ETHUSD",1744497887823,6.05477,1651.6,1651.2,0.8169]
["bitfinex","ETHUSD",1744497887824,6.05533,1651.5,1651.2,0.8169]
["bitfinex","ETHUSD",1744497888507,12.11064,1651.5,1651.2,0.8169]
["bitfinex","ETHUSD",1744497888688,6.05531,1651.5,1651.2,0.8169]
["bitfinex","ETHUSD",1744497888887,6.87692,1651.8,1651.3,1.16705595]
["bitfinex","ETHUSD",1744497889119,12.83721,1652.0,1651.5,7.22193595]
["bitfinex","ETHUSD",1744497889284,6.05375,1651.9,1651.6,0.8169]
["bitfinex","ETHUSD",1744497891425,6.05405,1651.8,1651.5,0.8169]
["bitfinex","ETHUSD",1744497896537,6.05405,1651.8,1651.5,2.109643]
["bitfinex","ETHUSD",1744497897038,6.05437,1651.7,1651.4,0.7639]
["bitfinex","ETHUSD",1744497898260,6.0548,1651.6,1651.3,13.86225395]
["bitfinex","ETHUSD",1744497898449,6.0548,1651.6,1651.3,7.98672595]
["bitfinex","ETHUSD",1744497899046,6.0551,1651.5,1651.3,1.16705595]
["bitfinex","ETHUSD",1744497900753,12.11042,1651.5,1651.2,7.8633274]
["bitfinex","ETHUSD",1744497901052,12.11042,1651.5,1651.2,5.875528]
["bitfinex","ETHUSD",1744497901053,12.11136,1651.4,1651.2,5.875528]
["bitfinex","ETHUSD",1744497901252,6.05583,1651.3,1650.9,7.42432595]
["bitfinex","ETHUSD",1744497901409,6.05693,1651.0,1650.9,0.2]
["bitfinex","ETHUSD",1744497902357,0.7908,1651.1,1650.9,0.2]
["bitfinex","ETHUSD",1744497902526,6.05633,1651.2,1650.9,0.2]
["bitfinex","ETHUSD",1744497902721,6.05633,1651.2,1650.9,0.9988]
["bitfinex","ETHUSD",1744497903046,12.1128,1651.2,1650.9,0.9988]
["bitfinex","ETHUSD",1744497903361,6.84773,1651.0,1650.9,0.2]
["bitfinex","ETHUSD",1744497904065,6.83110431,1651.0,1650.9,0.2]
["bitfinex","ETHUSD",1744497906163,9.83110431,1651.0,1650.9,0.2]
["bitfinex","ETHUSD",1744497906974,9.89086,1650.8,1650.7,7.7118619]
["bitfinex","ETHUSD",1744497907152,15.84886,1650.8,1650.7,7.7118619]
["bitfinex","ETHUSD",1744497907326,12.84886,1650.8,1650.7,7.7118619]
["bitfinex","ETHUSD",1744497907862,15.84886,1650.8,1650.7,7.7118619]
["bitfinex","ETHUSD",1744497913291,12.84886,1650.8,1650.7,7.7118619]
["bitfinex","ETHUSD",1744497913682,14.83780104,1650.8,1650.7,7.7118619]
["bitfinex","ETHUSD",1744497914265,14.00460104,1650.8,1650.7,7.7118619]
["bitfinex","ETHUSD",1744497915573,1.98894104,1650.8,1650.5,0.7971]
["bitfinex","ETHUSD",1744497915873,6.05766,1650.8,1650.5,0.7971]
["bitfinex","ETHUSD",1744497916181,12.11563,1650.8,1650.5,0.7971]
["bitfinex","ETHUSD",1744497916879,6.05766,1650.8,1650.5,0.7971]
["bitfinex","ETHUSD",1744497918562,6.05694,1651.0,1650.6,6.0582]
["bitfinex","ETHUSD",1744497918766,60.51875949,1651.6,1650.6,6.0582]
["bitfinex","ETHUSD",1744497918767,6.05598,1651.3,1650.9,6.05722]
["bitfinex","ETHUSD",1744497919351,12.01149,1651.4,1651.0,0.7543]
["bitfinex","ETHUSD",1744497919552,0.8088,1651.5,1651.1,6.05641]
["bitfinex","ETHUSD",1744497919553,6.05515,1651.5,1651.1,6.05641]
["bitfinex","ETHUSD",1744497919798,6.05515,1651.5,1651.2,0.7543]
["bitfinex","ETHUSD",1744497920599,6.05552,1651.4,1651.2,0.7543]
["bitfinex","ETHUSD",1744497922093,6.05515,1651.5,1651.2,0.7543]
["bitfinex","ETHUSD",1744497922258,6.05515,1651.5,1651.2,1.435385]
["bitfinex","ETHUSD",1744497925315,6.05565,1651.4,1651.2,0.7543]
["bitfinex","ETHUSD",1744497925617,6.05634,1651.2,1651.0,6.640128]
["bitfinex","ETHUSD",1744497925775,6.05656,1651.1,1651.0,5.875528]
["bitfinex","ETHUSD",1744497925975,6.05634,1651.2,1651.0,5.875528]
["bitfinex","ETHUSD",1744497927416,3.7848,1651.6,1651.1,0.7646]
["bitfinex","ETHUSD",1744497927614,6.83958,1651.6,1651.2,6.05615]
["bitfinex","ETHUSD",1744497927819,12.10974,1651.6,1651.2,6.05615]
["bitfinex","ETHUSD",1744497928724,12.10974,1651.6,1651.1,6.82099]
["bitfinex","ETHUSD",1744497928878,12.10974,1651.6,1651.2,0.682099]
["bitfinex","ETHUSD",1744497930327,12.10974,1651.6,1651.1,12.87732]
["bitfinex","ETHUSD",1744497930328,6.05512,1651.5,1651.1,0.7646]
["bitfinex","ETHUSD",1744497930526,6.05581,1651.4,1651.1,0.7646]
["bitfinex","ETHUSD",1744497930831,6.05601,1651.3,1651.0,5.875528]
["bitfinex","ETHUSD",1744497930976,6.05551,1651.4,1651.0,6.05692]
["bitfinex","ETHUSD",1744497931173,6.05529,1651.5,1651.1,6.87854]
["bitfinex","ETHUSD",1744497931426,6.05529,1651.5,1651.1,13.622794]
["bitfinex","ETHUSD",1744497933353,12.11071,1651.5,1651.1,7.566394]
["bitfinex","ETHUSD",1744497933500,6.05551,1651.4,1651.1,1.510054]
["bitfinex","ETHUSD",1744497936061,6.05583,1651.3,1650.9,6.636728]
["bitfinex","ETHUSD",1744497936348,6.05635,1651.2,1650.9,6.636728]
["bitfinex","ETHUSD",1744497936653,6.05551,1651.4,1651.1,0.7612]
["bitfinex","ETHUSD",1744497937017,12.1112,1651.4,1651.1,0.7612]
["bitfinex","ETHUSD",1744497937712,6.05588,1651.3,1651.1,0.7612]
["bitfinex","ETHUSD",1744497939661,6.0562,1651.2,1650.9,6.630228]
["bitfinex","ETHUSD",1744497939876,6.05621,1651.2,1650.7,0.7547]
["bitfinex","ETHUSD",1744497940161,6.05768,1650.8,1650.5,0.7547]
["bitfinex","ETHUSD",1744497940460,6.05768,1650.8,1650.6,4.0]
["bitfinex","ETHUSD",1744497941630,6.05768,1650.8,1650.5,6.81343]
["bitfinex","ETHUSD",1744497945269,6.05768,1650.8,1650.5,9.53668575]
["bitfinex","ETHUSD",1744497946672,6.05695,1651.0,1650.6,6.87769]
["bitfinex","ETHUSD",1744497946832,6.88595,1651.2,1650.7,6.05781]
["bitfinex","ETHUSD",1744497947038,6.88595,1651.2,1650.8,0.8194]
["bitfinex","ETHUSD",1744497947735,6.05657,1651.1,1650.8,0.8194]
["bitfinex","ETHUSD",1744497947933,6.05695,1651.0,1650.8,0.8194]
["bitfinex","ETHUSD",1744497948237,12.11412,1651.0,1650.8,0.8194]
["bitfinex","ETHUSD",1744497948449,6.05695,1651.0,1650.8,0.8194]
["bitfinex","ETHUSD",1744497951863,6.05661,1651.1,1650.8,0.8194]
["bitfinex","ETHUSD",1744497952745,12.11343,1651.1,1650.8,0.8194]
["bitfinex","ETHUSD",1744497953160,6.05702,1651.0,1650.8,0.8194]
["bitfinex","ETHUSD",1744497954368,12.11419,1651.0,1650.8,0.8194]
["bitfinex","ETHUSD",1744497958679,6.05702,1651.0,1650.8,0.8194]
["bitfinex","ETHUSD",1744497960472,6.05644,1651.2,1650.8,0.8194]
["bitfinex","ETHUSD",1744497960649,0.7979,1651.4,1651.1,0.7745]
["bitfinex","ETHUSD",1744497960849,12.11143,1651.4,1651.1,0.7745]
["bitfinex","ETHUSD",1744497961252,12.80506,1651.5,1651.0,0.7745]
["bitfinex","ETHUSD",1744497961588,6.05638,1651.2,1650.8,21.19030749]
["bitfinex","ETHUSD",1744497961790,12.11288,1651.2,1650.8,21.19030749]
["bitfinex","ETHUSD",1744497962085,12.11288,1651.2,1650.8,23.91514124]
["bitfinex","ETHUSD",1744497964880,6.05656,1651.1,1650.8,23.91514124]
["bitfinex","ETHUSD",1744497965258,6.05656,1651.1,1650.8,12.602028]
["bitfinex","ETHUSD",1744497969808,6.05656,1651.1,1650.8,6.650028]
["bitfinex","ETHUSD",1744497970268,6.05656,1651.1,1650.8,0.7745]
["bitfinex","ETHUSD",1744497974512,6.82656,1651.0,1650.6,0.7669]
["bitfinex","ETHUSD",1744497974675,12.11501,1650.9,1650.4,15.30469949]
["bitfinex","ETHUSD",1744497974873,12.11501,1650.9,1650.4,18.02866724]
["bitfinex","ETHUSD",1744497975108,6.05767,1650.8,1650.4,18.02866724]
["bitfinex","ETHUSD",1744497975407,6.05748,1650.9,1650.4,24.08759724]
["bitfinex","ETHUSD",1744497975608,5.948,1651.1,1650.4,24.08759724]
["bitfinex","ETHUSD",1744497975609,12.00468,1651.1,1650.7,0.7669]
["bitfinex","ETHUSD",1744497975795,0.5948,1651.0,1650.7,0.7669]
["bitfinex","ETHUSD",1744497976000,12.00468,1651.1,1650.7,0.7669]
["bitfinex","ETHUSD",1744497976915,6.05693,1651.0,1650.6,9.35577949]
["bitfinex","ETHUSD",1744497977076,0.7693,1650.9,1650.6,0.7669]
["bitfinex","ETHUSD",1744497977414,12.11565,1650.8,1650.4,9.24557949]
["bitfinex","ETHUSD",1744497977582,6.05806,1650.7,1650.4,9.24557949]
["bitfinex","ETHUSD",1744497978283,12.11565,1650.8,1650.4,9.24557949]
["bitfinex","ETHUSD",1744497978611,6.05767,1650.8,1650.4,9.24557949]
["bitfinex","ETHUSD",1744497979812,12.11556,1650.8,1650.4,9.24557949]
["bitfinex","ETHUSD",1744497979982,6.84788,1650.7,1650.4,5.948]
["bitfinex","ETHUSD",1744497980186,6.05896,1650.5,1650.1,8.40620749]
["bitfinex","ETHUSD",1744497980384,6.05896,1650.5,1650.1,2.53067949]
["bitfinex","ETHUSD",1744497980385,6.0592,1650.4,1650.1,2.53067949]
["bitfinex","ETHUSD",1744497980707,6.0592,1650.4,1650.0,67.25168949]
["bitfinex","ETHUSD",1744497980886,6.0592,1650.4,1650.1,4.0]
["bitfinex","ETHUSD",1744497981715,6.0592,1650.4,1650.0,67.25168949]
["bitfinex","ETHUSD",1744497982013,7.349996,1650.4,1650.0,15.30068949]
["bitfinex","ETHUSD",1744497982310,13.409376,1650.4,1650.0,15.30068949]
["bitfinex","ETHUSD",1744497982515,13.409376,1650.4,1650.0,9.24027949]
["bitfinex","ETHUSD",1744497982711,6.05993,1650.2,1649.8,9.35355949]
["bitfinex","ETHUSD",1744497982914,0.7898,1650.0,1649.5,13.7742619]
["bitfinex","ETHUSD",1744497983115,6.06111,1649.9,1649.6,4.0]
["bitfinex","ETHUSD",1744497983711,6.06111,1649.9,1649.6,6.53067949]
["bitfinex","ETHUSD",1744497984033,6.06111,1649.9,1649.6,2.53067949]
["bitfinex","ETHUSD",1744497984194,6.81177,1650.2,1649.7,6.06161]
["bitfinex","ETHUSD",1744497984379,6.81177,1650.2,1649.8,6.06129]
["bitfinex","ETHUSD",1744497984725,6.81177,1650.2,1649.8,8.59196949]
["bitfinex","ETHUSD",1744497984930,0.7517,1650.2,1649.9,0.8211]
["bitfinex","ETHUSD",1744497985132,5.948,1650.3,1649.9,0.8211]
["bitfinex","ETHUSD",1744497985430,12.8066196,1650.3,1649.9,6.88204]
["bitfinex","ETHUSD",1744497985594,6.7470496,1650.3,1649.9,6.88184]
["bitfinex","ETHUSD",1744497985786,12.8066896,1650.3,1649.9,6.88184]
["bitfinex","ETHUSD",1744497986928,12.8066896,1650.3,1649.9,12.94267]
["bitfinex","ETHUSD",1744497987126,5.948,1650.3,1649.9,12.94267]
["bitfinex","ETHUSD",1744497987648,0.7517,1650.4,1650.0,12.12094]
["bitfinex","ETHUSD",1744497987932,0.7517,1650.4,1650.1,6.06006]
["bitfinex","ETHUSD",1744497989832,6.81084,1650.4,1650.0,8.59107949]
["bitfinex","ETHUSD",1744497990634,6.81084,1650.4,1650.0,14.46660749]
["bitfinex","ETHUSD",1744497990857,6.81084,1650.4,1650.0,16.60147024]
["bitfinex","ETHUSD",1744497991535,0.7517,1650.4,1650.0,16.60147024]
["bitfinex","ETHUSD",1744497991717,0.7791,1650.6,1650.2,6.85794]
["bitfinex","ETHUSD",1744497991934,0.7791,1650.6,1650.2,9.38861949]
["bitfinex","ETHUSD",1744497992233,0.7791,1650.6,1650.2,10.32748144]
["bitfinex","ETHUSD",1744497994346,0.8153,1650.4,1650.0,5.875528]
["bitfinex","ETHUSD",1744497994655,6.875,1650.3,1649.8,6.06115]
["bitfinex","ETHUSD",1744497994818,12.93483,1650.3,1649.8,12.12235]
["bitfinex","ETHUSD",1744497995140,12.93483,1650.3,1649.8,8.2402478]
["bitfinex","ETHUSD",1744497995141,6.05989,1650.2,1649.8,8.2402478]
["bitfinex","ETHUSD",1744497999147,6.05989,1650.2,1649.8,14.3013978]
["bitfinex","ETHUSD",1744497999350,0.7521,1650.5,1650.1,6.05998]
["bitfinex","ETHUSD",1744497999646,6.05914,1650.4,1650.0,8.59119949]
["bitfinex","ETHUSD",1744498000043,6.05914,1650.4,1650.0,6.06052]
["bitfinex","ETHUSD",1744498000343,6.05914,1650.4,1650.0,7.9383318]
["bitfinex","ETHUSD",1744498000545,6.05914,1650.4,1650.0,1.8778118]
["bitfinex","ETHUSD",1744498000723,6.81212,1650.2,1649.9,5.875528]
["bitfinex","ETHUSD",1744498000923,12.87231,1650.2,1649.9,5.875528]
["bitfinex","ETHUSD",1744498001137,6.81212,1650.2,1649.9,5.875528]
["bitfinex","ETHUSD",1744498002785,12.87223,1650.2,1649.9,5.875528]
["bitfinex","ETHUSD",1744498003057,14.159453,1650.2,1649.9,5.875528]
["bitfinex","ETHUSD",1744498005267,14.159453,1650.2,1649.8,8.59189949]
["bitfinex","ETHUSD",1744498005824,6.0603,1650.1,1649.8,2.53067949]
["bitfinex","ETHUSD",1744498006029,6.813,1650.0,1649.6,5.875528]
["bitfinex","ETHUSD",1744498006338,6.06114,1649.9,1649.6,11.937588]
["bitfinex","ETHUSD",1744498006648,6.06114,1649.9,1649.6,6.06206]
["bitfinex","ETHUSD",1744498011577,6.06114,1649.9,1649.5,18.666068]
["bitfinex","ETHUSD",1744498011944,6.06114,1649.9,1649.5,24.728368]
["bitfinex","ETHUSD",1744498012283,6.813,1650.0,1649.6,12.12394]
["bitfinex","ETHUSD",1744498012480,6.813,1650.0,1649.7,6.0617]
["bitfinex","ETHUSD",1744498014805,0.7521,1650.0,1649.7,6.06143]
["bitfinex","ETHUSD",1744498014989,6.88227,1650.2,1649.8,6.0613]
["bitfinex","ETHUSD",1744498015288,6.06027,1650.1,1649.7,6.85473]
["bitfinex","ETHUSD",1744498015454,6.06027,1650.1,1649.7,8.39947195]
["bitfinex","ETHUSD",1744498016718,12.12075,1650.1,1649.7,8.39947195]
["bitfinex","ETHUSD",1744498016921,6.06027,1650.1,1649.7,8.39947195]
["bitfinex","ETHUSD",1744498020130,12.12072,1650.1,1649.7,8.39947195]
["bitfinex","ETHUSD",1744498020731,6.06061,1650.0,1649.7,1.54474195]
["bitfinex","ETHUSD",1744498021185,6.06061,1650.0,1649.6,15.46449949]
["bitfinex","ETHUSD",1744498021389,0.8218,1649.9,1649.6,9.40248949]
["bitfinex","ETHUSD",1744498028930,0.8218,1649.9,1649.6,8.59268949]
["bitfinex","ETHUSD",1744498029297,0.8218,1649.9,1649.6,7.23148605]
["bitfinex","ETHUSD",1744498031144,6.8828,1649.9,1649.6,7.23148605]
["bitfinex","ETHUSD",1744498031350,6.8828,1649.9,1649.6,7.23154605]
["bitfinex","ETHUSD",1744498031524,6.8828,1649.9,1649.6,10.01577593]
["bitfinex","ETHUSD",1744498032245,0.8218,1649.9,1649.6,3.95370593]
["bitfinex","ETHUSD",1744498032424,0.8218,1649.9,1649.7,6.06158]
["bitfinex","ETHUSD",1744498033123,0.8218,1649.9,1649.6,7.23149605]
["bitfinex","ETHUSD",1744498037456,6.88278,1649.9,1649.6,1.16947605]
["bitfinex","ETHUSD",1744498042968,0.8218,1649.9,1649.6,7.23152605]
["bitfinex","ETHUSD",1744498043265,0.8218,1649.9,1649.6,7.23140605]
["bitfinex","ETHUSD",1744498043559,6.88282,1649.9,1649.6,1.16947605]
["bitfinex","ETHUSD",1744498043963,6.88282,1649.9,1649.6,7.23154605]
["bitfinex","ETHUSD",1744498044127,0.8218,1649.9,1649.6,9.74318446]
["bitfinex","ETHUSD",1744498049971,6.88279,1649.9,1649.6,1.16947605]
["bitfinex","ETHUSD",1744498053472,0.8218,1649.9,1649.7,6.06166]
["bitfinex","ETHUSD",1744498053778,6.8308,1650.1,1649.8,1.16947605]
["bitfinex","ETHUSD",1744498057680,12.89127,1650.1,1649.8,1.16947605]
["bitfinex","ETHUSD",1744498057980,0.7705,1649.9,1649.7,5.875528]
["bitfinex","ETHUSD",1744498059381,6.83155,1649.9,1649.7,5.875528]
["bitfinex","ETHUSD",1744498059983,0.7705,1649.9,1649.7,5.875528]
["bitfinex","ETHUSD",1744498061006,0.7705,1649.9,1649.6,7.23154605]
["bitfinex","ETHUSD",1744498061307,0.7705,1649.9,1649.6,9.14847846]
["bitfinex","ETHUSD",1744498069019,12.00464,1650.3,1649.6,3.08640846]
["bitfinex","ETHUSD",1744498069307,0.8117,1650.1,1649.8,7.23068605]
["bitfinex","ETHUSD",1744498070681,0.8117,1649.9,1649.6,11.937558]
["bitfinex","ETHUSD",1744498070879,6.87267,1649.9,1649.5,13.89559405]
["bitfinex","ETHUSD",1744498071079,6.87267,1649.9,1649.5,12.726118]
["bitfinex","ETHUSD",1744498071326,12.93387,1649.9,1649.5,11.937918]
["bitfinex","ETHUSD",1744498072827,6.8736,1649.7,1649.4,5.945]
["bitfinex","ETHUSD",1744498072984,0.8117,1649.6,1649.3,1.16947605]
["bitfinex","ETHUSD",1744498073694,6.87395,1649.6,1649.3,1.16947605]
["bitfinex","ETHUSD",1744498074816,0.8257,1649.5,1649.1,14.87233795]
["bitfinex","ETHUSD",1744498075005,6.88819,1649.5,1649.1,20.93609795]
["bitfinex","ETHUSD",1744498075201,6.88819,1649.5,1649.1,30.29099218]
["bitfinex","ETHUSD",1744498075404,0.8257,1649.5,1649.3,1.16947605]
["bitfinex","ETHUSD",1744498076314,0.8257,1649.5,1649.3,7.23262605]
["bitfinex","ETHUSD",1744498076889,6.06148,1649.8,1649.3,7.23262605]
["bitfinex","ETHUSD",1744498076890,6.88718,1649.8,1649.3,7.23252605]
["bitfinex","ETHUSD",1744498077094,6.88718,1649.8,1649.4,6.06261]
["bitfinex","ETHUSD",1744498077290,6.88718,1649.8,1649.3,8.03416866]
["bitfinex","ETHUSD",1744498077509,6.06183,1649.7,1649.3,8.03416866]
["bitfinex","ETHUSD",1744498077818,0.8257,1649.6,1649.3,8.03416866]
["bitfinex","ETHUSD",1744498078521,0.8257,1649.6,1649.3,14.09712866]
["bitfinex","ETHUSD",1744498079420,0.8257,1649.6,1649.3,8.03407866]
["bitfinex","ETHUSD",1744498079918,6.88789,1649.6,1649.3,1.16947605]
["bitfinex","ETHUSD",1744498080680,0.8294,1649.7,1649.2,5.875528]
["bitfinex","ETHUSD",1744498080984,6.06247,1649.5,1649.2,5.875528]
["bitfinex","ETHUSD",1744498081588,12.12509,1649.5,1649.2,5.875528]
["bitfinex","ETHUSD",1744498081787,0.8294,1649.4,1649.2,5.875528]
["bitfinex","ETHUSD",1744498084539,0.8294,1649.4,1649.1,13.22436605]
["bitfinex","ETHUSD",1744498085720,0.8294,1649.4,1649.1,7.16047605]
["bitfinex","ETHUSD",1744498086635,0.8294,1649.4,1649.1,13.22410605]
["bitfinex","ETHUSD",1744498086808,0.8294,1649.4,1649.1,15.22000709]
["bitfinex","ETHUSD",1744498089034,0.8294,1649.4,1649.1,13.22410605]
["bitfinex","ETHUSD",1744498089702,0.8294,1649.4,1649.1,7.16047605]
["bitfinex","ETHUSD",1744498090545,0.7566,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744498090833,6.82014,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744498092322,0.7566,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744498092525,2.044939,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744498092916,8.108479,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744498106216,11.108479,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744498106690,14.19540273,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744498110003,11.108479,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744498110665,17.049479,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744498113312,11.108479,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744498113612,17.049479,1649.2,1649.1,0.05]
["bitfinex","ETHUSD",1744498124985,17.599479,1649.2,1649.1,1e-05]
["bitfinex","ETHUSD",1744498127399,9.61391,1649.1,1649.0,0.03468638]
["bitfinex","ETHUSD",1744498127606,14.19008341,1649.1,1649.0,0.03468638]
["bitfinex","ETHUSD",1744498128130,14.19008341,1649.1,1649.0,6.38e-06]
["bitfinex","ETHUSD",1744498129338,15.55757624,1649.1,1649.0,6.38e-06]
["bitfinex","ETHUSD",1744498129636,9.88028,1649.0,1648.9,0.03608379]
["bitfinex","ETHUSD",1744498133323,10.43028,1649.0,1648.9,0.03608379]
["bitfinex","ETHUSD",1744498133529,12.59812562,1649.0,1648.9,0.03608379]
["bitfinex","ETHUSD",1744498145879,12.59812562,1649.0,1648.9,3.79e-06]
["bitfinex","ETHUSD",1744498146940,18.53712562,1649.0,1648.9,3.79e-06]
["bitfinex","ETHUSD",1744498149283,19.70889485,1649.0,1648.9,3.79e-06]
["bitfinex","ETHUSD",1744498151481,18.89289485,1649.0,1648.9,3.79e-06]
["bitfinex","ETHUSD",1744498156205,6.06428,1649.0,1648.9,3.79e-06]
["bitfinex","ETHUSD",1744498156417,6.06428,1649.0,1648.9,0.79060379]
["bitfinex","ETHUSD",1744498159607,6.06428,1649.0,1648.9,0.7906]
["bitfinex","ETHUSD",1744498175161,6.06548,1648.7,1648.4,0.8277]
["bitfinex","ETHUSD",1744498178984,6.06507,1648.8,1648.4,0.8277]
["bitfinex","ETHUSD",1744498179179,6.06507,1648.8,1648.4,2.82853372]
["bitfinex","ETHUSD",1744498179392,12.13031,1648.8,1648.5,0.8184]
["bitfinex","ETHUSD",1744498182953,6.06542,1648.7,1648.5,0.8184]
["bitfinex","ETHUSD",1744498194415,6.06575,1648.6,1648.5,0.8184]
["bitfinex","ETHUSD",1744498198421,6.06542,1648.7,1648.5,0.8184]
["bitfinex","ETHUSD",1744498200938,12.13104,1648.7,1648.5,0.8184]
["bitfinex","ETHUSD",1744498201144,13.344144,1648.7,1648.5,0.8184]
["bitfinex","ETHUSD",1744498202142,6.06575,1648.6,1648.5,0.8184]
["bitfinex","ETHUSD",1744498203644,12.13327,1648.4,1648.2,6.703728]
["bitfinex","ETHUSD",1744498203798,6.06655,1648.4,1648.2,6.703728]
["bitfinex","ETHUSD",1744498204856,6.06655,1648.4,1648.2,0.8282]
["bitfinex","ETHUSD",1744498205150,6.06722,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744498205313,12.740475,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744498205653,6.06653,1648.4,1648.1,0.02]
["bitfinex","ETHUSD",1744498205947,12.13329,1648.4,1648.1,0.02]
["bitfinex","ETHUSD",1744498206555,6.0669,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744498210139,6.06653,1648.4,1648.1,0.02]
["bitfinex","ETHUSD",1744498210348,7.953759,1648.4,1648.1,0.02]
["bitfinex","ETHUSD",1744498211250,14.020479,1648.4,1648.1,0.02]
["bitfinex","ETHUSD",1744498213951,6.06653,1648.4,1648.2,0.815]
["bitfinex","ETHUSD",1744498214336,12.13328,1648.4,1648.2,0.815]
["bitfinex","ETHUSD",1744498215411,6.06685,1648.3,1648.2,0.815]
["bitfinex","ETHUSD",1744498215748,6.06685,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744498218718,6.06685,1648.3,1648.2,0.815]
["bitfinex","ETHUSD",1744498219652,6.06653,1648.4,1648.2,0.815]
["bitfinex","ETHUSD",1744498219944,13.939419,1648.4,1648.2,0.815]
["bitfinex","ETHUSD",1744498221688,6.06685,1648.3,1648.2,0.815]
["bitfinex","ETHUSD",1744498224075,6.06685,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744498224283,6.06685,1648.3,1648.1,0.779]
["bitfinex","ETHUSD",1744498227701,1.213104,1648.7,1648.3,0.759]
["bitfinex","ETHUSD",1744498227702,6.06552,1648.7,1648.3,0.759]
["bitfinex","ETHUSD",1744498228007,6.06552,1648.7,1648.4,0.759]
["bitfinex","ETHUSD",1744498228190,14.015445,1648.7,1648.4,0.759]
["bitfinex","ETHUSD",1744498229188,7.949835,1648.7,1648.4,0.759]
["bitfinex","ETHUSD",1744498229386,6.06552,1648.7,1648.4,0.759]
["bitfinex","ETHUSD",1744498233328,11.99006,1648.8,1648.4,0.759]
["bitfinex","ETHUSD",1744498233622,6.06429,1649.0,1648.7,0.7561]
["bitfinex","ETHUSD",1744498234614,6.06483,1648.9,1648.7,0.7561]
["bitfinex","ETHUSD",1744498235127,6.06501,1648.8,1648.5,0.7561]
["bitfinex","ETHUSD",1744498238685,6.06483,1648.9,1648.5,0.7561]
["bitfinex","ETHUSD",1744498238921,6.06483,1648.9,1648.5,2.74969772]
["bitfinex","ETHUSD",1744498240385,6.06483,1648.9,1648.6,0.7534]
["bitfinex","ETHUSD",1744498241327,6.06483,1648.9,1648.5,8.05970772]
["bitfinex","ETHUSD",1744498241328,14.98868,1649.2,1648.8,7.23669923]
["bitfinex","ETHUSD",1744498241487,6.06428,1649.0,1648.7,0.7534]
["bitfinex","ETHUSD",1744498242143,6.06394,1649.1,1648.7,0.7534]
["bitfinex","ETHUSD",1744498242348,6.06394,1649.1,1648.7,1.55248692]
["bitfinex","ETHUSD",1744498242753,12.12817,1649.1,1648.7,1.55248692]
["bitfinex","ETHUSD",1744498243360,6.0643,1649.0,1648.7,1.55248692]
["bitfinex","ETHUSD",1744498245864,12.12884,1649.0,1648.7,1.55248692]
["bitfinex","ETHUSD",1744498246228,12.12884,1649.0,1648.7,0.7534]
["bitfinex","ETHUSD",1744498257000,6.06466,1648.9,1648.7,0.7534]
["bitfinex","ETHUSD",1744498262305,6.06466,1648.9,1648.6,1.17176923]
["bitfinex","ETHUSD",1744498262507,6.06592,1648.6,1648.3,0.8171]
["bitfinex","ETHUSD",1744498262678,6.06612,1648.5,1648.3,0.8171]
["bitfinex","ETHUSD",1744498263011,6.673222,1648.4,1648.1,0.8371]
["bitfinex","ETHUSD",1744498263305,6.06661,1648.4,1648.1,0.8371]
["bitfinex","ETHUSD",1744498271037,12.13334,1648.4,1648.1,0.8371]
["bitfinex","ETHUSD",1744498277371,6.06705,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744498277546,6.06722,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744498279048,6.06705,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744498284495,12.13316,1648.4,1648.1,0.02]
["bitfinex","ETHUSD",1744498287100,13.429357,1648.4,1648.1,0.02]
["bitfinex","ETHUSD",1744498287903,7.362637,1648.4,1648.1,0.02]
["bitfinex","ETHUSD",1744498288492,7.362637,1648.4,1648.1,0.8206]
["bitfinex","ETHUSD",1744498290003,6.89379,1648.5,1648.1,0.8206]
["bitfinex","ETHUSD",1744498290315,6.06619,1648.5,1648.1,6.88812]
["bitfinex","ETHUSD",1744498292505,12.13257,1648.5,1648.1,0.8206]
["bitfinex","ETHUSD",1744498296614,6.06651,1648.4,1648.1,0.8206]
["bitfinex","ETHUSD",1744498299192,12.13321,1648.4,1648.1,0.8206]
["bitfinex","ETHUSD",1744498299627,12.89831,1648.4,1648.1,0.8206]
["bitfinex","ETHUSD",1744498302799,12.13321,1648.4,1648.1,0.8206]
["bitfinex","ETHUSD",1744498304346,6.067,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744498304643,12.13406,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744498305141,6.067,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744498307139,11.98186,1648.6,1648.2,6.834]
["bitfinex","ETHUSD",1744498307341,12.13278,1648.5,1648.2,0.7668]
["bitfinex","ETHUSD",1744498307729,12.13278,1648.5,1648.2,1.93856923]
["bitfinex","ETHUSD",1744498308056,6.06632,1648.5,1648.2,2.74116615]
["bitfinex","ETHUSD",1744498309144,12.13265,1648.5,1648.2,1.93856923]
["bitfinex","ETHUSD",1744498309556,6.0665,1648.4,1648.2,0.7668]
["bitfinex","ETHUSD",1744498310249,12.13326,1648.4,1648.2,0.7668]
["bitfinex","ETHUSD",1744498310414,12.13326,1648.4,1648.1,0.02]
["bitfinex","ETHUSD",1744498310415,6.06685,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744498319803,6.0665,1648.4,1648.1,0.02]
["bitfinex","ETHUSD",1744498320003,7.359743,1648.4,1648.1,0.02]
["bitfinex","ETHUSD",1744498320356,13.426453,1648.4,1648.1,0.02]
["bitfinex","ETHUSD",1744498321067,7.359743,1648.4,1648.1,0.02]
["bitfinex","ETHUSD",1744498321910,13.426443,1648.4,1648.1,0.02]
["bitfinex","ETHUSD",1744498322806,7.359743,1648.4,1648.1,0.02]
["bitfinex","ETHUSD",1744498322969,6.06617,1648.5,1648.2,0.7706]
["bitfinex","ETHUSD",1744498324295,12.1325,1648.5,1648.2,0.7706]
["bitfinex","ETHUSD",1744498325298,6.06656,1648.4,1648.2,0.7706]
["bitfinex","ETHUSD",1744498326089,12.13327,1648.4,1648.1,1.19176923]
["bitfinex","ETHUSD",1744498326792,6.06656,1648.4,1648.1,1.19176923]
["bitfinex","ETHUSD",1744498328305,6.06656,1648.4,1648.1,1.99478815]
["bitfinex","ETHUSD",1744498328604,12.95708,1648.5,1648.1,1.99478815]
["bitfinex","ETHUSD",1744498328998,6.89084,1648.5,1648.1,1.99478815]
["bitfinex","ETHUSD",1744498329604,6.89084,1648.5,1648.2,0.7953]
["bitfinex","ETHUSD",1744498330104,6.06653,1648.4,1648.2,0.7953]
["bitfinex","ETHUSD",1744498331398,6.06653,1648.4,1648.1,1.98706923]
["bitfinex","ETHUSD",1744498332512,6.06653,1648.4,1648.1,2.79255815]
["bitfinex","ETHUSD",1744498332715,0.8247,1648.5,1648.1,8.85982815]
["bitfinex","ETHUSD",1744498333006,6.06614,1648.5,1648.1,8.85982815]
["bitfinex","ETHUSD",1744498333809,6.06614,1648.5,1648.2,0.8012]
["bitfinex","ETHUSD",1744498334307,5.916,1648.6,1648.2,0.8012]
["bitfinex","ETHUSD",1744498334512,6.06668,1648.4,1648.2,0.8012]
["bitfinex","ETHUSD",1744498334694,12.1334,1648.4,1648.2,0.8012]
["bitfinex","ETHUSD",1744498335008,6.06668,1648.4,1648.2,0.8012]
["bitfinex","ETHUSD",1744498335628,12.13338,1648.4,1648.1,1.99296923]
["bitfinex","ETHUSD",1744498337031,6.06691,1648.3,1648.1,1.99296923]
["bitfinex","ETHUSD",1744498337214,6.06691,1648.3,1648.1,1.19176923]
["bitfinex","ETHUSD",1744498337601,6.06691,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744498342974,6.06668,1648.4,1648.1,0.02]
["bitfinex","ETHUSD",1744498343338,12.13339,1648.4,1648.1,0.02]
["bitfinex","ETHUSD",1744498344478,13.481899,1648.4,1648.1,0.02]
["bitfinex","ETHUSD",1744498345281,6.06685,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744498346480,12.13394,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744498346681,6.06685,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744498348494,6.85695,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744498348709,14.62078423,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744498349009,18.17078423,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744498350300,18.47374369,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744498351201,18.17078423,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744498352004,18.62632071,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744498360203,6.06722,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744498360381,6.79318542,1648.6,1648.1,0.02]
["bitfinex","ETHUSD",1744498360382,6.06561,1648.7,1648.3,0.7683]
["bitfinex","ETHUSD",1744498360586,6.06561,1648.7,1648.3,1.94006923]
["bitfinex","ETHUSD",1744498360789,6.06464,1648.9,1648.4,6.8345]
["bitfinex","ETHUSD",1744498360985,5.907,1649.0,1648.8,0.7683]
["bitfinex","ETHUSD",1744498361379,5.907,1649.3,1648.8,0.7683]
["bitfinex","ETHUSD",1744498361594,6.06535,1648.8,1648.5,0.7683]
["bitfinex","ETHUSD",1744498363907,6.06467,1648.9,1648.5,0.7683]
["bitfinex","ETHUSD",1744498364314,12.12961,1648.9,1648.5,0.7683]
["bitfinex","ETHUSD",1744498364611,7.868331,1648.9,1648.5,0.7683]
["bitfinex","ETHUSD",1744498365613,12.12961,1648.9,1648.5,0.7683]
["bitfinex","ETHUSD",1744498367806,6.06515,1648.8,1648.5,0.7683]
["bitfinex","ETHUSD",1744498370817,6.06467,1648.9,1648.5,0.7683]
["bitfinex","ETHUSD",1744498370818,6.06575,1648.6,1648.5,0.7683]
["bitfinex","ETHUSD",1744498372220,6.06539,1648.7,1648.5,0.7683]
["bitfinex","ETHUSD",1744498372518,12.131,1648.7,1648.5,0.7683]
["bitfinex","ETHUSD",1744498372885,6.06575,1648.6,1648.5,0.7683]
["bitfinex","ETHUSD",1744498374300,6.06575,1648.6,1648.2,6.06714]
["bitfinex","ETHUSD",1744498374301,6.0662,1648.5,1648.3,0.8022]
["bitfinex","ETHUSD",1744498374615,6.06712,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744498375435,6.06722,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744498378351,14.96822,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744498385489,5.901,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744498385690,5.902,1648.5,1648.2,0.7753]
["bitfinex","ETHUSD",1744498386882,6.06576,1648.6,1648.2,0.7753]
["bitfinex","ETHUSD",1744498388685,52.032,1648.7,1648.2,6.84248]
["bitfinex","ETHUSD",1744498388881,52.032,1648.7,1648.3,7.524648]
["bitfinex","ETHUSD",1744498389994,18.03261,1648.8,1648.3,7.524648]
["bitfinex","ETHUSD",1744498390197,6.06538,1648.7,1648.3,7.524648]
["bitfinex","ETHUSD",1744498390695,12.13101,1648.7,1648.3,1.457948]
["bitfinex","ETHUSD",1744498390996,6.06576,1648.6,1648.3,1.457948]
["bitfinex","ETHUSD",1744498391202,6.06613,1648.5,1648.3,0.7737]
["bitfinex","ETHUSD",1744498391397,6.06648,1648.4,1648.3,0.7737]
["bitfinex","ETHUSD",1744498392671,6.89809,1648.7,1648.3,0.7737]
["bitfinex","ETHUSD",1744498392672,6.06579,1648.6,1648.3,0.7737]
["bitfinex","ETHUSD",1744498392872,5.902,1648.8,1648.3,0.7737]
["bitfinex","ETHUSD",1744498392873,9.0655,1648.7,1648.3,0.7737]
["bitfinex","ETHUSD",1744498393112,9.0655,1648.7,1648.3,1.45779]
["bitfinex","ETHUSD",1744498393512,6.0659,1648.6,1648.3,0.7737]
["bitfinex","ETHUSD",1744498395010,6.06513,1648.8,1648.3,6.06674]
["bitfinex","ETHUSD",1744498395308,6.06539,1648.7,1648.4,0.7817]
["bitfinex","ETHUSD",1744498395511,6.06595,1648.6,1648.4,0.7817]
["bitfinex","ETHUSD",1744498396208,6.06612,1648.5,1648.4,0.7817]
["bitfinex","ETHUSD",1744498399787,6.06595,1648.6,1648.4,0.7817]
["bitfinex","ETHUSD",1744498399993,6.06526,1648.8,1648.4,0.7817]
["bitfinex","ETHUSD",1744498400191,6.06547,1648.7,1648.4,1.46654]
["bitfinex","ETHUSD",1744498400408,6.06579,1648.6,1648.4,1.46654]
["bitfinex","ETHUSD",1744498400611,6.06579,1648.6,1648.4,0.7817]
["bitfinex","ETHUSD",1744498400915,12.13183,1648.6,1648.4,0.7817]
["bitfinex","ETHUSD",1744498401215,6.06579,1648.6,1648.4,0.7817]
["bitfinex","ETHUSD",1744498402121,12.1309,1648.7,1648.4,0.7817]
["bitfinex","ETHUSD",1744498402294,12.13105,1648.7,1648.4,0.7817]
["bitfinex","ETHUSD",1744498403227,6.06539,1648.7,1648.4,0.7817]
["bitfinex","ETHUSD",1744498404235,7.278437,1648.7,1648.4,0.7817]
["bitfinex","ETHUSD",1744498405194,6.06539,1648.7,1648.4,0.7817]
["bitfinex","ETHUSD",1744498405839,12.13113,1648.7,1648.4,0.7817]
["bitfinex","ETHUSD",1744498406807,6.06575,1648.6,1648.4,0.7817]
["bitfinex","ETHUSD",1744498407133,6.06575,1648.6,1648.1,6.08753]
["bitfinex","ETHUSD",1744498407340,6.06626,1648.5,1648.3,0.7824]
["bitfinex","ETHUSD",1744498407717,6.06575,1648.6,1648.3,0.7824]
["bitfinex","ETHUSD",1744498411355,6.06575,1648.6,1648.3,1.46735]
["bitfinex","ETHUSD",1744498411743,12.13115,1648.7,1648.3,1.46735]
["bitfinex","ETHUSD",1744498413615,6.06544,1648.7,1648.4,0.7515]
["bitfinex","ETHUSD",1744498413820,6.06504,1648.8,1648.4,0.7515]
["bitfinex","ETHUSD",1744498414040,12.13028,1648.8,1648.4,0.7515]
["bitfinex","ETHUSD",1744498414242,12.13028,1648.8,1648.4,2.108484]
["bitfinex","ETHUSD",1744498415347,6.06555,1648.7,1648.4,2.108484]
["bitfinex","ETHUSD",1744498418477,6.06431,1649.0,1648.6,6.81709]
["bitfinex","ETHUSD",1744498418777,6.06376,1649.2,1648.8,0.7746]
["bitfinex","ETHUSD",1744498418978,12.12758,1649.2,1648.8,0.7746]
["bitfinex","ETHUSD",1744498419479,12.12758,1649.2,1648.8,1.71235894]
["bitfinex","ETHUSD",1744498420183,6.064,1649.1,1648.8,1.71235894]
["bitfinex","ETHUSD",1744498420383,6.064,1649.1,1648.8,0.7746]
["bitfinex","ETHUSD",1744498420581,6.06429,1649.0,1648.8,0.7746]
["bitfinex","ETHUSD",1744498421483,6.064,1649.1,1648.8,0.7746]
["bitfinex","ETHUSD",1744498421791,12.1267,1649.3,1648.8,6.8396]
["bitfinex","ETHUSD",1744498422792,6.06354,1649.2,1648.8,0.7746]
["bitfinex","ETHUSD",1744498423103,12.12732,1649.2,1648.8,1.7581294]
["bitfinex","ETHUSD",1744498423420,6.06354,1649.2,1648.8,1.7581294]
["bitfinex","ETHUSD",1744498423608,6.06407,1649.1,1648.8,1.7581294]
["bitfinex","ETHUSD",1744498423763,6.06407,1649.1,1648.8,0.7746]
["bitfinex","ETHUSD",1744498425609,12.12743,1649.2,1648.8,0.7746]
["bitfinex","ETHUSD",1744498429507,6.06444,1649.0,1648.8,0.7746]
["bitfinex","ETHUSD",1744498429717,6.06464,1648.9,1648.8,0.7746]
["bitfinex","ETHUSD",1744498432331,6.06444,1649.0,1648.8,0.7746]
["bitfinex","ETHUSD",1744498433937,6.06464,1648.9,1648.8,0.7746]
["bitfinex","ETHUSD",1744498435045,6.670884,1649.0,1648.8,0.7746]
["bitfinex","ETHUSD",1744498435540,6.06444,1649.0,1648.8,0.7746]
["bitfinex","ETHUSD",1744498440740,6.06397,1649.1,1648.8,0.7746]
["bitfinex","ETHUSD",1744498442940,6.81764,1649.3,1648.8,0.7746]
["bitfinex","ETHUSD",1744498443238,6.06257,1649.5,1649.2,0.7716]
["bitfinex","ETHUSD",1744498443538,12.12523,1649.5,1649.2,0.7716]
["bitfinex","ETHUSD",1744498444343,6.06257,1649.5,1649.2,0.7716]
["bitfinex","ETHUSD",1744498445312,12.12523,1649.5,1649.2,0.7716]
["bitfinex","ETHUSD",1744498445744,6.06281,1649.4,1649.2,0.7716]
["bitfinex","ETHUSD",1744498448344,12.12522,1649.5,1649.2,0.7716]
["bitfinex","ETHUSD",1744498450367,12.12522,1649.5,1649.0,12.58984277]
["bitfinex","ETHUSD",1744498450368,67.79101,1649.8,1649.3,6.06297]
["bitfinex","ETHUSD",1744498450512,63.97138,1649.8,1649.4,1.396697]
["bitfinex","ETHUSD",1744498450713,6.06172,1649.7,1649.4,1.396697]
["bitfinex","ETHUSD",1744498451444,6.06208,1649.6,1649.4,0.7904]
["bitfinex","ETHUSD",1744498452450,6.06244,1649.5,1649.2,0.7904]
["bitfinex","ETHUSD",1744498452612,12.12524,1649.5,1649.2,0.7904]
["bitfinex","ETHUSD",1744498452946,0.8195,1649.7,1649.3,6.06303]
["bitfinex","ETHUSD",1744498452947,6.06177,1649.7,1649.3,6.06303]
["bitfinex","ETHUSD",1744498453264,6.06177,1649.7,1649.4,0.7904]
["bitfinex","ETHUSD",1744498453745,12.1237,1649.7,1649.4,0.7904]
["bitfinex","ETHUSD",1744498454143,6.06177,1649.7,1649.4,0.7904]
["bitfinex","ETHUSD",1744498454346,6.06213,1649.6,1649.4,0.7904]
["bitfinex","ETHUSD",1744498454963,12.12442,1649.6,1649.4,0.7904]
["bitfinex","ETHUSD",1744498455365,6.06244,1649.5,1649.4,0.7904]
["bitfinex","ETHUSD",1744498455539,12.12514,1649.5,1649.2,0.8023]
["bitfinex","ETHUSD",1744498455739,12.12514,1649.5,1648.7,0.8023]
["bitfinex","ETHUSD",1744498455740,12.1298,1648.9,1648.7,0.8023]
["bitfinex","ETHUSD",1744498455940,6.0649,1648.9,1648.8,4.0]
["bitfinex","ETHUSD",1744498456123,6.8939,1648.9,1648.8,4.0]
["bitfinex","ETHUSD",1744498456447,6.8939,1648.9,1648.4,2.159284]
["bitfinex","ETHUSD",1744498456448,12.13199,1648.6,1648.4,0.8023]
["bitfinex","ETHUSD",1744498456649,6.06598,1648.6,1648.4,0.8023]
["bitfinex","ETHUSD",1744498458114,6.06524,1648.8,1648.4,0.8023]
["bitfinex","ETHUSD",1744498458320,6.06493,1648.9,1648.5,0.8023]
["bitfinex","ETHUSD",1744498458622,11.95729,1649.0,1648.5,0.8023]
["bitfinex","ETHUSD",1744498458623,11.95746,1649.0,1648.5,6.86824]
["bitfinex","ETHUSD",1744498458942,18.02199,1649.0,1648.6,0.686824]
["bitfinex","ETHUSD",1744498459536,11.9573,1649.0,1648.6,0.686824]
["bitfinex","ETHUSD",1744498459737,5.893,1649.0,1648.7,0.7936]
["bitfinex","ETHUSD",1744498459953,11.95728,1649.0,1648.7,0.7936]
["bitfinex","ETHUSD",1744498460249,11.95728,1649.0,1648.7,1.5482034]
["bitfinex","ETHUSD",1744498464764,5.893,1649.0,1648.7,1.5482034]
["bitfinex","ETHUSD",1744498465055,6.06392,1649.1,1648.7,7.6134334]
["bitfinex","ETHUSD",1744498469279,6.06392,1649.1,1648.7,13.6786734]
["bitfinex","ETHUSD",1744498469774,12.12805,1649.1,1648.7,7.6134334]
["bitfinex","ETHUSD",1744498469974,6.06428,1649.0,1648.7,1.5482034]
["bitfinex","ETHUSD",1744498470173,6.06465,1648.9,1648.7,1.5482034]
["bitfinex","ETHUSD",1744498470374,6.06465,1648.9,1648.7,0.7936]
["bitfinex","ETHUSD",1744498471046,6.06428,1649.0,1648.7,0.7936]
["bitfinex","ETHUSD",1744498473084,12.12878,1649.0,1648.7,0.7936]
["bitfinex","ETHUSD",1744498473273,6.06428,1649.0,1648.7,0.7936]
["bitfinex","ETHUSD",1744498473888,6.06428,1649.0,1648.7,1.5482144]
["bitfinex","ETHUSD",1744498476986,6.06394,1649.1,1648.7,7.6135944]
["bitfinex","ETHUSD",1744498477588,12.12806,1649.1,1648.7,7.6135944]
["bitfinex","ETHUSD",1744498478161,12.12806,1649.1,1648.7,1.5482144]
["bitfinex","ETHUSD",1744498479698,6.06431,1649.0,1648.7,1.5482144]
["bitfinex","ETHUSD",1744498481097,6.06394,1649.1,1648.7,1.5482144]
["bitfinex","ETHUSD",1744498481394,6.06394,1649.1,1648.7,7.6135144]
["bitfinex","ETHUSD",1744498481594,12.12814,1649.1,1648.7,7.6135144]
["bitfinex","ETHUSD",1744498483397,6.06394,1649.1,1648.7,7.6135144]
["bitfinex","ETHUSD",1744498486969,6.06394,1649.1,1648.8,0.7501]
["bitfinex","ETHUSD",1744498488382,6.06431,1649.0,1648.8,0.7501]
["bitfinex","ETHUSD",1744498492625,6.06394,1649.1,1648.8,0.7501]
["bitfinex","ETHUSD",1744498493905,6.06429,1649.0,1648.8,0.7501]
["bitfinex","ETHUSD",1744498494096,6.06394,1649.1,1648.8,0.7501]
["bitfinex","ETHUSD",1744498495023,1.985157,1649.5,1649.1,6.06391]
["bitfinex","ETHUSD",1744498495197,6.06288,1649.4,1649.0,6.84462]
["bitfinex","ETHUSD",1744498495630,12.12593,1649.4,1649.0,6.84462]
["bitfinex","ETHUSD",1744498495924,6.06288,1649.4,1649.0,6.84462]
["bitfinex","ETHUSD",1744498496092,6.06288,1649.4,1649.0,8.135546]
["bitfinex","ETHUSD",1744498497848,6.06319,1649.3,1649.0,2.071326]
["bitfinex","ETHUSD",1744498498646,6.06288,1649.4,1649.0,8.135486]
["bitfinex","ETHUSD",1744498500001,6.83519,1649.5,1649.0,8.135486]
["bitfinex","ETHUSD",1744498500250,6.06285,1649.4,1649.1,0.8135486]
["bitfinex","ETHUSD",1744498503315,6.06285,1649.4,1649.0,8.135406]
["bitfinex","ETHUSD",1744498503858,12.12586,1649.4,1649.0,8.135406]
["bitfinex","ETHUSD",1744498504153,6.06322,1649.3,1649.0,2.071326]
["bitfinex","ETHUSD",1744498508490,0.8085,1649.4,1648.8,12.732588]
["bitfinex","ETHUSD",1744498508780,6.06447,1649.0,1648.7,0.759]
["bitfinex","ETHUSD",1744498516898,6.6725,1649.3,1648.8,6.0649]
["bitfinex","ETHUSD",1744498517199,6.06358,1649.2,1648.8,6.06489]
["bitfinex","ETHUSD",1744498517398,12.12735,1649.2,1648.8,6.06489]
["bitfinex","ETHUSD",1744498517605,6.06396,1649.1,1648.7,9.36195943]
["bitfinex","ETHUSD",1744498519509,6.06396,1649.1,1648.7,15.42713943]
["bitfinex","ETHUSD",1744498519817,6.06358,1649.2,1648.8,6.06484]
["bitfinex","ETHUSD",1744498520913,12.12733,1649.2,1648.8,6.06484]
["bitfinex","ETHUSD",1744498521211,6.06358,1649.2,1648.8,6.06484]
["bitfinex","ETHUSD",1744498521512,12.12732,1649.2,1648.8,6.06484]
["bitfinex","ETHUSD",1744498521886,12.12732,1649.2,1648.8,7.60750394]
["bitfinex","ETHUSD",1744498525319,12.12732,1649.2,1648.8,8.77818125]
["bitfinex","ETHUSD",1744498525520,6.06358,1649.2,1648.8,14.84300125]
["bitfinex","ETHUSD",1744498525813,6.84676,1649.3,1648.9,6.82827]
["bitfinex","ETHUSD",1744498526523,6.84676,1649.3,1648.9,12.89279]
["bitfinex","ETHUSD",1744498526693,6.84676,1649.3,1648.9,8.25332284]
["bitfinex","ETHUSD",1744498527118,6.84676,1649.3,1648.9,14.31782284]
["bitfinex","ETHUSD",1744498527355,0.772,1649.5,1649.1,6.06391]
["bitfinex","ETHUSD",1744498527624,6.06209,1649.6,1649.2,13.29743731]
["bitfinex","ETHUSD",1744498527778,6.06209,1649.6,1649.2,7.23402731]
["bitfinex","ETHUSD",1744498528127,6.06209,1649.6,1649.2,8.64018804]
["bitfinex","ETHUSD",1744498530027,0.772,1649.4,1649.0,7.99857731]
["bitfinex","ETHUSD",1744498530232,6.06412,1649.1,1648.7,6.639228]
["bitfinex","ETHUSD",1744498530523,6.83644,1649.0,1648.6,7.23630731]
["bitfinex","ETHUSD",1744498531285,6.83644,1649.0,1648.6,6.06563]
["bitfinex","ETHUSD",1744498532090,12.90108,1649.0,1648.7,0.606563]
["bitfinex","ETHUSD",1744498532399,6.065,1648.9,1648.5,6.639228]
["bitfinex","ETHUSD",1744498532580,6.83629,1649.0,1648.5,9.17629604]
["bitfinex","ETHUSD",1744498532783,6.83602,1649.1,1648.6,6.06541]
["bitfinex","ETHUSD",1744498533313,6.06434,1649.0,1648.6,12.13096]
["bitfinex","ETHUSD",1744498535638,6.06434,1649.0,1648.6,6.06541]
["bitfinex","ETHUSD",1744498535839,6.06434,1649.0,1648.7,0.606541]
["bitfinex","ETHUSD",1744498536849,6.83602,1649.1,1648.8,0.7637]
["bitfinex","ETHUSD",1744498537564,6.658,1649.3,1648.9,2.53706804]
["bitfinex","ETHUSD",1744498537864,6.83493,1649.4,1649.0,6.06413]
["bitfinex","ETHUSD",1744498539268,12.89797,1649.4,1649.0,6.06413]
["bitfinex","ETHUSD",1744498539562,12.89797,1649.4,1649.0,7.5307108]
["bitfinex","ETHUSD",1744498542366,12.12597,1649.4,1649.0,7.5307108]
["bitfinex","ETHUSD",1744498542567,5.886,1649.8,1649.3,6.06306]
["bitfinex","ETHUSD",1744498542568,12.76126,1649.8,1649.3,6.06306]
["bitfinex","ETHUSD",1744498542721,12.76126,1649.8,1649.3,6.81976]
["bitfinex","ETHUSD",1744498542927,6.06191,1649.7,1649.3,6.81976]
["bitfinex","ETHUSD",1744498543141,6.06191,1649.7,1649.4,0.681976]
["bitfinex","ETHUSD",1744498549787,12.12384,1649.7,1649.4,0.681976]
["bitfinex","ETHUSD",1744498550903,6.06209,1649.6,1649.4,0.681976]
["bitfinex","ETHUSD",1744498551063,12.12441,1649.6,1649.4,0.681976]
["bitfinex","ETHUSD",1744498551264,12.12441,1649.6,1649.3,0.7567]
["bitfinex","ETHUSD",1744498551492,6.06245,1649.5,1649.1,15.24809604]
["bitfinex","ETHUSD",1744498553824,6.06245,1649.5,1649.1,21.31180604]
["bitfinex","ETHUSD",1744498554322,6.06245,1649.5,1649.1,15.24790604]
["bitfinex","ETHUSD",1744498555211,12.12515,1649.5,1649.1,15.24790604]
["bitfinex","ETHUSD",1744498555398,12.12515,1649.5,1649.1,17.57185292]
["bitfinex","ETHUSD",1744498556099,6.06245,1649.5,1649.1,17.57185292]
["bitfinex","ETHUSD",1744498556298,6.06245,1649.5,1649.1,23.63563292]
["bitfinex","ETHUSD",1744498556625,6.06245,1649.5,1649.1,17.57185292]
["bitfinex","ETHUSD",1744498557020,6.06289,1649.4,1649.1,17.57185292]
["bitfinex","ETHUSD",1744498558319,12.12519,1649.5,1649.2,1.75718529]
["bitfinex","ETHUSD",1744498558497,6.82469,1649.6,1649.2,7.82067529]
["bitfinex","ETHUSD",1744498558915,12.88707,1649.6,1649.2,7.82067529]
["bitfinex","ETHUSD",1744498559521,6.06248,1649.5,1649.2,1.75718529]
["bitfinex","ETHUSD",1744498561124,6.8465,1649.7,1649.3,6.06301]
["bitfinex","ETHUSD",1744498561294,18.00901,1649.8,1649.4,7.474531]
["bitfinex","ETHUSD",1744498561494,12.12301,1649.8,1649.4,7.474531]
["bitfinex","ETHUSD",1744498562227,12.12297,1649.8,1649.4,7.474531]
["bitfinex","ETHUSD",1744498563826,6.06176,1649.7,1649.4,7.474531]
["bitfinex","ETHUSD",1744498567206,12.12296,1649.8,1649.4,7.474531]
["bitfinex","ETHUSD",1744498567408,12.12296,1649.8,1649.5,0.7474531]
["bitfinex","ETHUSD",1744498567615,6.06172,1649.7,1649.5,0.7474531]
["bitfinex","ETHUSD",1744498568040,6.0614,1649.8,1649.5,6.8098831]
["bitfinex","ETHUSD",1744498568342,6.06103,1649.9,1649.6,0.7667]
["bitfinex","ETHUSD",1744498582973,0.8056,1650.3,1649.8,6.81226]
["bitfinex","ETHUSD",1744498583179,0.8056,1650.3,1649.9,7.23047351]
["bitfinex","ETHUSD",1744498583180,6.86523,1650.3,1649.9,7.23047351]
["bitfinex","ETHUSD",1744498583468,6.05987,1650.2,1649.9,7.23047351]
["bitfinex","ETHUSD",1744498583674,6.05987,1650.2,1650.0,0.7512]
["bitfinex","ETHUSD",1744498588304,12.74579,1650.4,1650.0,0.7512]
["bitfinex","ETHUSD",1744498588793,18.8052,1650.4,1650.0,6.81164]
["bitfinex","ETHUSD",1744498589069,6.05953,1650.3,1650.0,8.21583335]
["bitfinex","ETHUSD",1744498589264,6.05953,1650.3,1650.0,2.15539335]
["bitfinex","ETHUSD",1744498590576,6.05999,1650.2,1650.0,0.7512]
["bitfinex","ETHUSD",1744498590770,6.05953,1650.3,1650.0,0.7512]
["bitfinex","ETHUSD",1744498597299,6.06023,1650.1,1649.9,1.16969351]
["bitfinex","ETHUSD",1744498597602,6.06134,1649.8,1649.6,0.7542]
["bitfinex","ETHUSD",1744498598277,6.06134,1649.8,1649.6,2.21512646]
["bitfinex","ETHUSD",1744498598778,6.06134,1649.8,1649.5,12.6853711]
["bitfinex","ETHUSD",1744498599115,6.06134,1649.8,1649.5,13.85506461]
["bitfinex","ETHUSD",1744498599411,6.06134,1649.8,1649.5,15.21955714]
["bitfinex","ETHUSD",1744498599707,6.06064,1650.0,1649.6,0.7651]
["bitfinex","ETHUSD",1744498599900,6.06064,1650.0,1649.6,6.82694]
["bitfinex","ETHUSD",1744498600072,6.06064,1650.0,1649.6,8.42535071]
["bitfinex","ETHUSD",1744498600409,6.06064,1650.0,1649.6,14.48723071]
["bitfinex","ETHUSD",1744498601208,6.06064,1650.0,1649.6,8.42535071]
["bitfinex","ETHUSD",1744498601426,6.06115,1649.9,1649.6,0.7651]
["bitfinex","ETHUSD",1744498601587,12.12235,1649.9,1649.6,0.7651]
["bitfinex","ETHUSD",1744498602613,6.06063,1650.0,1649.6,6.82713]
["bitfinex","ETHUSD",1744498603929,6.06114,1649.9,1649.6,0.7651]
["bitfinex","ETHUSD",1744498605132,12.12236,1649.9,1649.6,0.7651]
["bitfinex","ETHUSD",1744498605752,6.06114,1649.9,1649.6,0.7651]
["bitfinex","ETHUSD",1744498606244,12.12232,1649.9,1649.6,0.7651]
["bitfinex","ETHUSD",1744498606445,6.06149,1649.8,1649.6,0.7651]
["bitfinex","ETHUSD",1744498606952,6.06063,1650.0,1649.6,7.81937671]
["bitfinex","ETHUSD",1744498610252,6.06033,1650.1,1649.8,0.7772]
["bitfinex","ETHUSD",1744498612436,6.05955,1650.3,1650.0,0.7772]
["bitfinex","ETHUSD",1744498612636,12.11927,1650.3,1650.0,0.7772]
["bitfinex","ETHUSD",1744498613771,6.06077,1650.0,1649.8,5.875528]
["bitfinex","ETHUSD",1744498616371,6.06023,1650.1,1649.8,5.875528]
["bitfinex","ETHUSD",1744498618175,6.06023,1650.1,1649.7,9.37290604]
["bitfinex","ETHUSD",1744498618908,12.12077,1650.1,1649.7,9.37290604]
["bitfinex","ETHUSD",1744498620886,6.05992,1650.2,1649.7,9.37290604]
["bitfinex","ETHUSD",1744498621087,12.12005,1650.2,1649.9,0.7595]
["bitfinex","ETHUSD",1744498621261,6.06024,1650.1,1649.9,0.7595]
["bitfinex","ETHUSD",1744498624295,6.06024,1650.1,1649.8,0.9372906]
["bitfinex","ETHUSD",1744498624472,6.0606,1650.0,1649.7,3.29568604]
["bitfinex","ETHUSD",1744498627285,6.0606,1650.0,1649.7,1.9308767]
["bitfinex","ETHUSD",1744498627487,6.0606,1650.0,1649.7,4.02313684]
["bitfinex","ETHUSD",1744498632394,6.0617,1649.7,1649.3,1.9752767]
["bitfinex","ETHUSD",1744498632593,6.06245,1649.5,1649.4,4.0]
["bitfinex","ETHUSD",1744498632797,6.06413,1649.1,1648.9,13.5873899]
["bitfinex","ETHUSD",1744498632998,6.06428,1649.0,1648.9,7.7118619]
["bitfinex","ETHUSD",1744498633797,6.85243,1649.1,1648.9,7.7118619]
["bitfinex","ETHUSD",1744498635710,12.91659,1649.1,1648.9,7.7118619]
["bitfinex","ETHUSD",1744498636421,6.85243,1649.1,1648.9,7.7118619]
["bitfinex","ETHUSD",1744498636619,6.85243,1649.1,1648.7,12.746678]
["bitfinex","ETHUSD",1744498636820,6.85243,1649.1,1648.7,16.10814823]
["bitfinex","ETHUSD",1744498638016,6.85243,1649.1,1648.7,18.64534609]
["bitfinex","ETHUSD",1744498638807,6.85243,1649.1,1648.7,12.76981809]
["bitfinex","ETHUSD",1744498640420,6.85243,1649.1,1648.7,18.83496809]
["bitfinex","ETHUSD",1744498641028,0.7883,1649.1,1648.9,6.06431]
["bitfinex","ETHUSD",1744498641209,5.873,1649.3,1649.0,0.606431]
["bitfinex","ETHUSD",1744498641210,12.7245,1649.3,1649.0,0.606431]
["bitfinex","ETHUSD",1744498641398,6.8515,1649.3,1648.9,6.06431]
["bitfinex","ETHUSD",1744498641599,6.06356,1649.2,1648.8,6.06497]
["bitfinex","ETHUSD",1744498643509,6.06408,1649.1,1648.7,12.76992809]
["bitfinex","ETHUSD",1744498643719,6.06408,1649.1,1648.7,18.83510809]
["bitfinex","ETHUSD",1744498645027,6.06408,1649.1,1648.7,12.76974809]
["bitfinex","ETHUSD",1744498645830,12.9517,1649.1,1648.7,12.76974809]
["bitfinex","ETHUSD",1744498646027,6.06428,1649.0,1648.7,2.53719786]
["bitfinex","ETHUSD",1744498648631,12.12878,1649.0,1648.7,2.53719786]
["bitfinex","ETHUSD",1744498648834,6.06428,1649.0,1648.7,2.53719786]
["bitfinex","ETHUSD",1744498650441,0.7816,1648.9,1648.7,2.53719786]
["bitfinex","ETHUSD",1744498659941,0.7816,1648.9,1648.6,11.748528]
["bitfinex","ETHUSD",1744498659942,6.84626,1648.9,1648.6,11.748528]
["bitfinex","ETHUSD",1744498660146,6.06538,1648.7,1648.6,5.875528]
["bitfinex","ETHUSD",1744498660444,6.89308,1648.7,1648.3,21.11089586]
["bitfinex","ETHUSD",1744498660747,6.89308,1648.7,1648.4,4.0]
["bitfinex","ETHUSD",1744498661306,6.89308,1648.7,1648.4,1.17122575]
["bitfinex","ETHUSD",1744498663277,0.8277,1649.7,1648.9,0.7585]
["bitfinex","ETHUSD",1744498663443,0.8277,1649.7,1649.5,6.06238]
["bitfinex","ETHUSD",1744498663771,0.8277,1650.1,1649.7,6.06155]
["bitfinex","ETHUSD",1744498663940,6.88794,1650.1,1649.6,3.29353311]
["bitfinex","ETHUSD",1744498664134,6.06086,1650.0,1649.5,8.59733311]
["bitfinex","ETHUSD",1744498664461,0.8277,1649.7,1649.6,0.18934972]
["bitfinex","ETHUSD",1744498664665,7.578324,1649.7,1649.6,0.18934972]
["bitfinex","ETHUSD",1744498665068,7.578324,1649.7,1649.6,0.18936469]
["bitfinex","ETHUSD",1744498665425,7.578324,1649.7,1649.2,9.82194]
["bitfinex","ETHUSD",1744498665661,7.578324,1649.7,1649.3,0.189366]
["bitfinex","ETHUSD",1744498665852,7.578324,1649.7,1649.2,9.82194]
["bitfinex","ETHUSD",1744498666056,7.578324,1649.7,1649.4,0.18936678]
["bitfinex","ETHUSD",1744498666229,7.578324,1649.7,1649.2,9.82194]
["bitfinex","ETHUSD",1744498666426,7.578324,1649.7,1649.5,0.18936711]
["bitfinex","ETHUSD",1744498666869,7.578324,1649.7,1649.6,0.18936711]
["bitfinex","ETHUSD",1744498668368,7.578324,1649.7,1649.6,0.18937051]
["bitfinex","ETHUSD",1744498669588,7.578324,1649.7,1649.3,2.53503311]
["bitfinex","ETHUSD",1744498670283,13.640344,1649.7,1649.4,0.18938501]
["bitfinex","ETHUSD",1744498670462,6.06207,1649.6,1649.4,0.18938501]
["bitfinex","ETHUSD",1744498670680,12.12441,1649.6,1649.4,0.18938501]
["bitfinex","ETHUSD",1744498670843,12.12441,1649.6,1649.5,0.18938501]
["bitfinex","ETHUSD",1744498671040,6.06207,1649.6,1649.4,0.18938501]
["bitfinex","ETHUSD",1744498671666,6.06207,1649.6,1649.5,0.18938501]
["bitfinex","ETHUSD",1744498672276,7.4261104,1649.6,1649.4,0.18938501]
["bitfinex","ETHUSD",1744498672580,6.89014,1649.5,1649.4,0.18938501]
["bitfinex","ETHUSD",1744498672812,6.06348,1649.3,1649.0,0.18938501]
["bitfinex","ETHUSD",1744498673283,0.8277,1649.1,1649.0,0.18938501]
["bitfinex","ETHUSD",1744498673591,0.8277,1649.1,1648.5,9.872]
["bitfinex","ETHUSD",1744498673592,6.06507,1648.8,1648.5,9.872]
["bitfinex","ETHUSD",1744498673744,6.06507,1648.8,1648.5,4.0]
["bitfinex","ETHUSD",1744498673944,6.06507,1648.8,1648.6,0.18947146]
["bitfinex","ETHUSD",1744498674500,6.06469,1648.9,1648.7,0.18947146]
["bitfinex","ETHUSD",1744498675252,6.06469,1648.9,1648.4,9.35987311]
["bitfinex","ETHUSD",1744498675452,6.06469,1648.9,1648.5,0.93598731]
["bitfinex","ETHUSD",1744498675652,6.06469,1648.9,1648.6,0.18947152]
["bitfinex","ETHUSD",1744498676279,6.06469,1648.9,1648.7,0.18947152]
["bitfinex","ETHUSD",1744498676679,6.06431,1649.0,1648.8,0.18947152]
["bitfinex","ETHUSD",1744498676882,7.580785,1649.1,1648.8,0.18947152]
["bitfinex","ETHUSD",1744498677168,7.580785,1649.1,1648.6,8.60049311]
["bitfinex","ETHUSD",1744498677369,7.580785,1649.1,1648.6,10.06715142]
["bitfinex","ETHUSD",1744498677568,7.580785,1649.1,1648.7,0.18945749]
["bitfinex","ETHUSD",1744498677972,7.580785,1649.1,1648.8,0.18945749]
["bitfinex","ETHUSD",1744498678372,7.580785,1649.1,1648.9,0.18945749]
["bitfinex","ETHUSD",1744498678960,1.516845,1649.1,1648.7,6.06529]
["bitfinex","ETHUSD",1744498679163,6.8588,1649.3,1648.8,0.8331]
["bitfinex","ETHUSD",1744498679396,12.7318,1649.3,1648.8,0.8331]
["bitfinex","ETHUSD",1744498679584,6.06355,1649.2,1648.8,0.8331]
["bitfinex","ETHUSD",1744498679779,6.06355,1649.2,1648.9,0.18944073]
["bitfinex","ETHUSD",1744498680182,12.12733,1649.2,1648.9,0.18944073]
["bitfinex","ETHUSD",1744498680374,6.06355,1649.2,1649.0,0.18944073]
["bitfinex","ETHUSD",1744498680574,12.73182,1649.3,1649.0,0.18944073]
["bitfinex","ETHUSD",1744498680799,6.85822,1649.5,1649.0,6.25356073]
["bitfinex","ETHUSD",1744498680992,6.0633,1649.3,1649.1,0.18944073]
["bitfinex","ETHUSD",1744498681199,6.06282,1649.4,1649.1,0.18944073]
["bitfinex","ETHUSD",1744498681499,6.06282,1649.4,1648.9,6.06438]
["bitfinex","ETHUSD",1744498681802,6.06282,1649.4,1648.9,12.12886]
["bitfinex","ETHUSD",1744498682107,6.06282,1649.4,1649.0,0.18941877]
["bitfinex","ETHUSD",1744498682309,6.748662,1649.4,1649.0,0.18941877]
["bitfinex","ETHUSD",1744498682599,0.7956,1649.5,1649.1,1.02251877]
["bitfinex","ETHUSD",1744498682600,6.85808,1649.5,1649.1,1.02251877]
["bitfinex","ETHUSD",1744498683105,6.85808,1649.5,1649.2,0.18941877]
["bitfinex","ETHUSD",1744498683898,6.85808,1649.5,1649.1,0.8331]
["bitfinex","ETHUSD",1744498684423,6.85808,1649.5,1649.1,6.89694]
["bitfinex","ETHUSD",1744498684718,6.85808,1649.5,1649.2,0.689694]
["bitfinex","ETHUSD",1744498684900,6.06248,1649.5,1649.2,0.87910474]
["bitfinex","ETHUSD",1744498685103,6.06248,1649.5,1649.3,0.18941074]
["bitfinex","ETHUSD",1744498685337,6.06281,1649.4,1649.3,0.18941074]
["bitfinex","ETHUSD",1744498685611,6.06329,1649.3,1648.9,12.751868]
["bitfinex","ETHUSD",1744498685808,6.06329,1649.3,1649.0,1.2751868]
["bitfinex","ETHUSD",1744498686495,6.06329,1649.3,1649.1,0.18942464]
["bitfinex","ETHUSD",1744498687072,6.06329,1649.3,1649.0,1.2751868]
["bitfinex","ETHUSD",1744498688379,6.06329,1649.3,1649.1,0.18942437]
["bitfinex","ETHUSD",1744498688780,6.06329,1649.3,1649.0,1.2751868]
["bitfinex","ETHUSD",1744498689514,12.1275,1649.2,1648.8,0.7779]
["bitfinex","ETHUSD",1744498689701,6.06372,1649.2,1648.8,0.7779]
["bitfinex","ETHUSD",1744498689888,6.06372,1649.2,1648.9,0.18942971]
["bitfinex","ETHUSD",1744498690090,6.06372,1649.2,1649.0,0.18942971]
["bitfinex","ETHUSD",1744498690291,6.06372,1649.2,1649.1,0.18942971]
["bitfinex","ETHUSD",1744498690789,6.06372,1649.2,1648.9,0.18942971]
["bitfinex","ETHUSD",1744498691514,6.06372,1649.2,1649.0,0.18942971]
["bitfinex","ETHUSD",1744498692217,6.06372,1649.2,1649.1,0.18942971]
["bitfinex","ETHUSD",1744498692716,6.06372,1649.2,1648.9,0.18942971]
["bitfinex","ETHUSD",1744498693125,6.06372,1649.2,1649.0,0.18942971]
["bitfinex","ETHUSD",1744498693715,6.06372,1649.2,1649.1,0.18942971]
["bitfinex","ETHUSD",1744498698627,7.276415,1649.2,1649.1,0.18942971]
["bitfinex","ETHUSD",1744498713941,6.06372,1649.2,1649.1,0.18942971]
["bitfinex","ETHUSD",1744498719278,5.871,1649.4,1649.1,0.97602971]
["bitfinex","ETHUSD",1744498719562,11.93283,1649.7,1649.3,6.84972]
["bitfinex","ETHUSD",1744498719736,6.06224,1649.6,1649.3,0.7866]
["bitfinex","ETHUSD",1744498719937,6.06244,1649.5,1649.4,0.18942971]
["bitfinex","ETHUSD",1744498723366,6.06224,1649.6,1649.4,0.18942971]
["bitfinex","ETHUSD",1744498723565,6.06224,1649.6,1649.5,0.18942971]
["bitfinex","ETHUSD",1744498733999,7.861737,1649.6,1649.5,0.18942971]
["bitfinex","ETHUSD",1744498734204,8.690437,1649.6,1649.5,0.18942971]
["bitfinex","ETHUSD",1744498734384,6.063,1649.4,1649.2,5.875528]
["bitfinex","ETHUSD",1744498734567,12.12602,1649.4,1649.2,5.875528]
["bitfinex","ETHUSD",1744498735064,6.063,1649.4,1649.2,5.875528]
["bitfinex","ETHUSD",1744498735264,6.063,1649.4,1649.3,0.18940872]
["bitfinex","ETHUSD",1744498743128,8.05525,1649.4,1649.3,0.18940872]
["bitfinex","ETHUSD",1744498743426,6.06408,1649.1,1648.9,0.7606]
["bitfinex","ETHUSD",1744498743725,6.06469,1648.9,1648.7,0.7606]
["bitfinex","ETHUSD",1744498743912,12.12958,1648.9,1648.8,4.0]
["bitfinex","ETHUSD",1744498744253,12.12958,1648.9,1648.8,0.1894552]
["bitfinex","ETHUSD",1744498745830,6.06469,1648.9,1648.8,0.1894552]
["bitfinex","ETHUSD",1744498747521,6.06367,1649.2,1648.8,6.2543952]
["bitfinex","ETHUSD",1744498747711,6.06396,1649.1,1648.8,1.49749272]
["bitfinex","ETHUSD",1744498747914,6.06396,1649.1,1648.9,0.8163]
["bitfinex","ETHUSD",1744498748129,6.06396,1649.1,1649.0,0.1894552]
["bitfinex","ETHUSD",1744498749625,6.0634,1649.3,1649.0,0.1894552]
["bitfinex","ETHUSD",1744498749824,6.0634,1649.3,1649.1,0.8163]
["bitfinex","ETHUSD",1744498750524,6.0634,1649.3,1649.2,0.1894552]
["bitfinex","ETHUSD",1744498752061,8.083223,1649.3,1649.2,0.1894552]
["bitfinex","ETHUSD",1744498752562,7.276023,1649.3,1649.2,0.1894552]
["bitfinex","ETHUSD",1744498752779,6.0634,1649.3,1649.2,0.1894552]
["bitfinex","ETHUSD",1744498753548,6.8706,1649.3,1649.2,0.1894552]
["bitfinex","ETHUSD",1744498754247,6.06407,1649.1,1648.9,0.8163]
["bitfinex","ETHUSD",1744498754689,12.12821,1649.1,1649.0,0.18944809]
["bitfinex","ETHUSD",1744498754873,6.06407,1649.1,1649.0,0.18944809]
["bitfinex","ETHUSD",1744498755491,12.12723,1649.2,1649.0,0.18944809]
["bitfinex","ETHUSD",1744498755857,12.12723,1649.2,1649.1,0.18944809]
["bitfinex","ETHUSD",1744498756892,13.420673,1649.2,1649.1,0.18944809]
["bitfinex","ETHUSD",1744498757789,14.227873,1649.2,1649.1,0.18944809]
["bitfinex","ETHUSD",1744498758489,6.06485,1648.9,1648.6,0.8163]
["bitfinex","ETHUSD",1744498758862,12.12975,1648.9,1648.7,0.1894696]
["bitfinex","ETHUSD",1744498759262,6.06501,1648.8,1648.7,0.1894696]
["bitfinex","ETHUSD",1744498771915,6.06441,1649.0,1648.7,0.1894696]
["bitfinex","ETHUSD",1744498772213,12.12891,1649.0,1648.8,0.9404696]
["bitfinex","ETHUSD",1744498772511,12.12891,1649.0,1648.9,0.1894696]
["bitfinex","ETHUSD",1744498773516,6.06441,1649.0,1648.9,0.1894696]
["bitfinex","ETHUSD",1744498775010,11.93297,1649.1,1648.9,0.1894696]
["bitfinex","ETHUSD",1744498775407,5.869,1649.1,1648.9,0.1894696]
["bitfinex","ETHUSD",1744498775609,6.0636,1649.2,1649.0,0.7966]
["bitfinex","ETHUSD",1744498775917,6.0636,1649.2,1649.0,0.9860696]
["bitfinex","ETHUSD",1744498776432,6.0636,1649.2,1649.1,0.1894696]
["bitfinex","ETHUSD",1744498777944,6.06318,1649.3,1649.1,0.1894696]
["bitfinex","ETHUSD",1744498778101,11.93281,1649.4,1649.2,0.1894696]
["bitfinex","ETHUSD",1744498778302,19.873119,1649.4,1649.2,0.1894696]
["bitfinex","ETHUSD",1744498778533,13.810089,1649.4,1649.2,0.1894696]
["bitfinex","ETHUSD",1744498778843,13.810089,1649.4,1649.3,0.1894696]
["bitfinex","ETHUSD",1744498781465,6.06281,1649.4,1649.3,0.1894696]
["bitfinex","ETHUSD",1744498789574,6.06246,1649.5,1649.3,0.1894696]
["bitfinex","ETHUSD",1744498790552,6.06246,1649.5,1649.4,0.1894696]
["bitfinex","ETHUSD",1744498795272,6.03795395,1649.5,1649.4,0.1894696]
["bitfinex","ETHUSD",1744498797085,5.97731395,1649.5,1649.4,0.1894696]
["bitfinex","ETHUSD",1744498801587,5.867,1649.7,1649.4,0.9495696]
["bitfinex","ETHUSD",1744498801885,5.866,1650.1,1649.7,6.06135]
["bitfinex","ETHUSD",1744498802180,17.98681,1650.1,1649.8,0.7601]
["bitfinex","ETHUSD",1744498802386,17.98681,1650.1,1649.9,0.1894696]
["bitfinex","ETHUSD",1744498803053,17.98681,1650.1,1650.0,0.1894696]
["bitfinex","ETHUSD",1744498804182,17.9868,1650.1,1649.8,0.7601]
["bitfinex","ETHUSD",1744498804588,17.9868,1650.1,1649.9,0.18934799]
["bitfinex","ETHUSD",1744498804765,11.92635,1650.1,1649.8,0.7601]
["bitfinex","ETHUSD",1744498805305,6.84939,1650.0,1649.7,0.606135]
["bitfinex","ETHUSD",1744498805624,6.84964,1650.0,1649.6,0.7601]
["bitfinex","ETHUSD",1744498805764,6.06111,1649.9,1649.6,0.7601]
["bitfinex","ETHUSD",1744498806091,6.06094,1650.0,1649.6,0.7601]
["bitfinex","ETHUSD",1744498806276,6.06094,1650.0,1649.7,0.8198]
["bitfinex","ETHUSD",1744498806588,6.06024,1650.1,1649.8,0.18935183]
["bitfinex","ETHUSD",1744498807288,6.06024,1650.1,1649.9,0.18935183]
["bitfinex","ETHUSD",1744498807788,6.06024,1650.1,1649.7,0.8198]
["bitfinex","ETHUSD",1744498808086,57.873,1650.3,1650.0,0.8198]
["bitfinex","ETHUSD",1744498808283,57.873,1650.3,1650.0,1.507863]
["bitfinex","ETHUSD",1744498808284,5.866,1650.3,1650.0,1.507863]
["bitfinex","ETHUSD",1744498808888,12.11641,1650.7,1650.2,6.87954]
["bitfinex","ETHUSD",1744498809062,12.11641,1650.7,1650.3,0.8198]
["bitfinex","ETHUSD",1744498809267,6.05812,1650.7,1650.3,6.87926]
["bitfinex","ETHUSD",1744498809585,5.865,1650.8,1650.4,6.05888]
["bitfinex","ETHUSD",1744498809885,12.11593,1650.8,1650.5,0.605888]
["bitfinex","ETHUSD",1744498810066,6.05793,1650.8,1650.6,0.18925771]
["bitfinex","ETHUSD",1744498810668,6.05803,1650.7,1650.6,0.18925771]
["bitfinex","ETHUSD",1744498810987,6.05793,1650.8,1650.6,0.18925771]
["bitfinex","ETHUSD",1744498811189,6.05793,1650.8,1650.4,6.87891]
["bitfinex","ETHUSD",1744498811594,0.7794,1651.0,1650.4,0.8198]
["bitfinex","ETHUSD",1744498811905,11.92164,1651.1,1650.4,0.8198]
["bitfinex","ETHUSD",1744498811906,6.05657,1651.1,1650.7,6.0579]
["bitfinex","ETHUSD",1744498812108,6.05657,1651.1,1650.9,0.8198]
["bitfinex","ETHUSD",1744498813713,12.7469,1651.4,1650.9,6.87685]
["bitfinex","ETHUSD",1744498813916,6.05765,1650.9,1650.7,6.700428]
["bitfinex","ETHUSD",1744498814085,6.05699,1651.0,1650.7,0.8249]
["bitfinex","ETHUSD",1744498814285,6.05676,1651.1,1650.7,0.8249]
["bitfinex","ETHUSD",1744498814615,12.11364,1651.1,1650.7,1.513197]
["bitfinex","ETHUSD",1744498814811,6.05676,1651.1,1650.7,7.571217]
["bitfinex","ETHUSD",1744498815313,6.05676,1651.1,1650.7,1.513197]
["bitfinex","ETHUSD",1744498815511,6.05676,1651.1,1650.7,7.571167]
["bitfinex","ETHUSD",1744498816212,6.05676,1651.1,1650.7,13.628957]
["bitfinex","ETHUSD",1744498816513,6.05708,1651.0,1650.8,1.3628957]
["bitfinex","ETHUSD",1744498816716,6.05708,1651.0,1650.7,1.513197]
["bitfinex","ETHUSD",1744498816917,6.05676,1651.1,1650.7,1.513197]
["bitfinex","ETHUSD",1744498817113,6.05676,1651.1,1650.7,7.571227]
["bitfinex","ETHUSD",1744498817618,6.05676,1651.1,1650.7,13.446755]
["bitfinex","ETHUSD",1744498817912,6.05697,1651.0,1650.7,7.388725]
["bitfinex","ETHUSD",1744498818078,6.05697,1651.0,1650.8,0.7388725]
["bitfinex","ETHUSD",1744498819304,6.05659,1651.1,1650.8,0.7388725]
["bitfinex","ETHUSD",1744498819684,12.11342,1651.1,1650.8,0.7388725]
["bitfinex","ETHUSD",1744498820020,6.05659,1651.1,1650.8,0.7388725]
["bitfinex","ETHUSD",1744498820625,12.11341,1651.1,1650.8,0.7388725]
["bitfinex","ETHUSD",1744498820920,12.11421,1651.0,1650.8,0.7388725]
["bitfinex","ETHUSD",1744498821091,6.0573,1650.9,1650.8,0.7388725]
["bitfinex","ETHUSD",1744498821296,6.05766,1650.8,1650.5,0.7886]
["bitfinex","ETHUSD",1744498821503,6.05817,1650.7,1650.6,4.0]
["bitfinex","ETHUSD",1744498821913,6.05701,1651.0,1650.6,4.0]
["bitfinex","ETHUSD",1744498822107,6.05701,1651.0,1650.7,0.7886]
["bitfinex","ETHUSD",1744498822499,12.11419,1651.0,1650.7,0.7886]
["bitfinex","ETHUSD",1744498822787,6.05746,1650.9,1650.7,1.473293]
["bitfinex","ETHUSD",1744498822984,0.8138,1651.0,1650.5,0.7886]
["bitfinex","ETHUSD",1744498823295,0.8138,1651.0,1650.1,0.7886]
["bitfinex","ETHUSD",1744498823296,6.05913,1650.4,1650.1,0.7886]
["bitfinex","ETHUSD",1744498823627,6.05953,1650.3,1650.2,4.0]
["bitfinex","ETHUSD",1744498824406,6.06016,1650.2,1649.9,0.7886]
["bitfinex","ETHUSD",1744498824812,6.0604,1650.1,1649.9,0.7886]
["bitfinex","ETHUSD",1744498825223,12.12096,1650.1,1649.9,0.7886]
["bitfinex","ETHUSD",1744498825626,6.0604,1650.1,1649.9,0.7886]
["bitfinex","ETHUSD",1744498826243,6.05987,1650.2,1649.9,0.7886]
["bitfinex","ETHUSD",1744498826437,6.87299,1650.4,1649.9,6.84937]
["bitfinex","ETHUSD",1744498826742,6.06017,1650.2,1650.0,0.684937]
["bitfinex","ETHUSD",1744498826941,6.06012,1650.2,1649.9,0.7886]
["bitfinex","ETHUSD",1744498828032,6.06051,1650.1,1649.7,0.7872]
["bitfinex","ETHUSD",1744498828332,6.06051,1650.1,1649.3,58.05788]
["bitfinex","ETHUSD",1744498828333,6.06207,1649.6,1649.3,8.4094037]
["bitfinex","ETHUSD",1744498828501,6.06207,1649.6,1649.5,4.0]
["bitfinex","ETHUSD",1744498829035,12.12451,1649.6,1649.4,0.84094037]
["bitfinex","ETHUSD",1744498829335,6.06173,1649.7,1649.3,0.7872]
["bitfinex","ETHUSD",1744498829535,6.06101,1649.9,1649.3,3.3210757]
["bitfinex","ETHUSD",1744498829713,12.12224,1649.9,1649.3,3.3210757]
["bitfinex","ETHUSD",1744498830030,6.06137,1649.8,1649.4,12.31470737]
["bitfinex","ETHUSD",1744498830213,6.06137,1649.8,1649.5,1.23147074]
["bitfinex","ETHUSD",1744498831104,6.06137,1649.8,1649.4,6.06254]
["bitfinex","ETHUSD",1744498831430,6.06174,1649.7,1649.5,0.18936438]
["bitfinex","ETHUSD",1744498832250,12.12288,1649.8,1649.4,6.06277]
["bitfinex","ETHUSD",1744498833651,6.06137,1649.8,1649.4,6.06277]
["bitfinex","ETHUSD",1744498834436,12.0971027,1649.8,1649.4,6.06277]
["bitfinex","ETHUSD",1744498834643,6.06171,1649.7,1649.5,0.606277]
["bitfinex","ETHUSD",1744498835239,6.0355127,1649.8,1649.5,0.606277]
["bitfinex","ETHUSD",1744498835809,12.0971127,1649.8,1649.5,0.606277]
["bitfinex","ETHUSD",1744498837238,6.0355127,1649.8,1649.5,0.606277]
["bitfinex","ETHUSD",1744498838646,12.0971627,1649.8,1649.5,0.606277]
["bitfinex","ETHUSD",1744498838826,6.06207,1649.6,1649.3,0.7872]
["bitfinex","ETHUSD",1744498839844,6.88214,1649.7,1649.3,6.85036]
["bitfinex","ETHUSD",1744498840040,6.88214,1649.7,1649.3,12.91352]
["bitfinex","ETHUSD",1744498840543,12.12368,1649.7,1649.3,6.85036]
["bitfinex","ETHUSD",1744498840746,6.0621,1649.6,1649.3,6.85036]
["bitfinex","ETHUSD",1744498841040,12.12442,1649.6,1649.3,2.6661408]
["bitfinex","ETHUSD",1744498841246,6.0621,1649.6,1649.3,2.6661408]
["bitfinex","ETHUSD",1744498841546,6.06174,1649.7,1649.3,8.7292208]
["bitfinex","ETHUSD",1744498842250,12.12372,1649.7,1649.3,8.7292208]
["bitfinex","ETHUSD",1744498842454,6.06212,1649.6,1649.3,8.7292208]
["bitfinex","ETHUSD",1744498842616,6.06174,1649.7,1649.3,8.7292208]
["bitfinex","ETHUSD",1744498842818,6.06235,1649.6,1649.2,12.693518]
["bitfinex","ETHUSD",1744498843457,6.06154,1649.8,1649.4,6.06264]
["bitfinex","ETHUSD",1744498843613,6.06146,1649.8,1649.5,6.06223]
["bitfinex","ETHUSD",1744498843821,6.062,1649.7,1649.3,8.5969857]
["bitfinex","ETHUSD",1744498844033,12.12404,1649.7,1649.3,8.5969857]
["bitfinex","ETHUSD",1744498844227,6.06211,1649.6,1649.4,0.85969857]
["bitfinex","ETHUSD",1744498844428,12.1244,1649.6,1649.4,0.85969857]
["bitfinex","ETHUSD",1744498844648,12.1244,1649.6,1649.2,12.693638]
["bitfinex","ETHUSD",1744498845552,12.1244,1649.6,1649.3,0.18937933]
["bitfinex","ETHUSD",1744498846249,12.1244,1649.6,1649.2,12.693638]
["bitfinex","ETHUSD",1744498846729,6.06211,1649.6,1649.2,12.693638]
["bitfinex","ETHUSD",1744498846931,6.06175,1649.7,1649.2,12.693528]
["bitfinex","ETHUSD",1744498847132,6.06208,1649.6,1649.3,7.52177346]
["bitfinex","ETHUSD",1744498847315,6.06172,1649.7,1649.3,7.52174346]
["bitfinex","ETHUSD",1744498847521,6.06172,1649.7,1649.5,0.7635]
["bitfinex","ETHUSD",1744498851564,6.06172,1649.7,1649.6,0.1893727]
["bitfinex","ETHUSD",1744498858744,6.86522,1649.7,1649.6,0.1893727]
["bitfinex","ETHUSD",1744498861671,6.06136,1649.8,1649.6,0.1893727]
["bitfinex","ETHUSD",1744498862057,6.0617,1649.7,1649.6,0.1893727]
["bitfinex","ETHUSD",1744498862255,6.0617,1649.7,1649.4,6.06269]
["bitfinex","ETHUSD",1744498862564,6.0617,1649.7,1649.5,0.606269]
["bitfinex","ETHUSD",1744498862763,6.0617,1649.7,1649.6,0.18936836]
["bitfinex","ETHUSD",1744498868671,15.7262,1649.7,1649.6,0.18936836]
["bitfinex","ETHUSD",1744498868861,18.2600757,1649.7,1649.6,0.18936836]
["bitfinex","ETHUSD",1744498869241,6.06318,1649.3,1649.1,0.798]
["bitfinex","ETHUSD",1744498869451,6.06291,1649.4,1649.1,1.4653528]
["bitfinex","ETHUSD",1744498869843,6.06291,1649.4,1649.2,0.18940577]
["bitfinex","ETHUSD",1744498870162,6.06317,1649.3,1649.2,0.18940577]
["bitfinex","ETHUSD",1744498870873,6.06291,1649.4,1649.2,0.18940577]
["bitfinex","ETHUSD",1744498871350,6.06291,1649.4,1649.3,0.18940577]
["bitfinex","ETHUSD",1744498872440,12.12443,1649.6,1649.3,0.18940577]
["bitfinex","ETHUSD",1744498872642,6.06244,1649.5,1649.3,0.81468335]
["bitfinex","ETHUSD",1744498873076,6.06244,1649.5,1649.4,0.18940577]
["bitfinex","ETHUSD",1744498874580,6.06208,1649.6,1649.4,0.18940577]
["bitfinex","ETHUSD",1744498874775,11.92278,1649.7,1649.4,0.18940577]
["bitfinex","ETHUSD",1744498874948,6.06178,1649.7,1649.4,0.18940577]
["bitfinex","ETHUSD",1744498875148,6.06178,1649.7,1649.5,0.18940577]
["bitfinex","ETHUSD",1744498875582,6.06178,1649.7,1649.6,0.18940577]
["bitfinex","ETHUSD",1744498880595,6.06134,1649.8,1649.6,0.18940577]
["bitfinex","ETHUSD",1744498881059,12.12291,1649.8,1649.6,0.18940577]
["bitfinex","ETHUSD",1744498881251,6.0617,1649.7,1649.5,0.7964]
["bitfinex","ETHUSD",1744498881454,6.0617,1649.7,1649.5,1.482309]
["bitfinex","ETHUSD",1744498882184,6.0617,1649.7,1649.6,0.18936188]
["bitfinex","ETHUSD",1744498891187,6.06098,1649.9,1649.6,0.18936188]
["bitfinex","ETHUSD",1744498891506,12.12145,1650.0,1649.7,0.8285]
["bitfinex","ETHUSD",1744498891993,12.12145,1650.0,1649.8,0.18936188]
["bitfinex","ETHUSD",1744498892159,12.12145,1650.0,1649.9,0.18936188]
["bitfinex","ETHUSD",1744498894068,14.696795,1650.0,1649.9,0.18936188]
["bitfinex","ETHUSD",1744498894456,6.0617,1649.7,1649.6,5.875528]
["bitfinex","ETHUSD",1744498895178,6.0617,1649.7,1649.6,6.06489095]
["bitfinex","ETHUSD",1744498896260,6.06134,1649.8,1649.6,6.06489095]
["bitfinex","ETHUSD",1744498896459,12.12294,1649.8,1649.6,6.06489095]
["bitfinex","ETHUSD",1744498896687,12.12294,1649.8,1649.7,0.18936295]
["bitfinex","ETHUSD",1744498899891,12.12216,1649.9,1649.7,0.18936295]
["bitfinex","ETHUSD",1744498900189,6.06098,1649.9,1649.8,0.8285]
["bitfinex","ETHUSD",1744498900661,6.06098,1649.9,1649.8,1.01786295]
["bitfinex","ETHUSD",1744498901897,6.06098,1649.9,1649.8,0.18936295]
["bitfinex","ETHUSD",1744498902770,8.05044,1649.9,1649.8,0.18936295]
["bitfinex","ETHUSD",1744498912226,8.05044,1649.9,1649.0,6.694928]
["bitfinex","ETHUSD",1744498912227,0.7958,1649.5,1649.0,6.694928]
["bitfinex","ETHUSD",1744498912374,6.06391,1649.1,1649.0,0.8194]
["bitfinex","ETHUSD",1744498912681,6.06391,1649.1,1649.0,4.8194]
["bitfinex","ETHUSD",1744498913274,6.06391,1649.1,1649.0,0.8194]
["bitfinex","ETHUSD",1744498916803,6.06452,1649.0,1648.8,0.7901]
["bitfinex","ETHUSD",1744498917298,6.06396,1649.1,1648.8,0.7901]
["bitfinex","ETHUSD",1744498917694,12.1281,1649.1,1648.8,0.7901]
["bitfinex","ETHUSD",1744498921204,6.06366,1649.2,1648.8,1.475632]
["bitfinex","ETHUSD",1744498921387,12.12742,1649.2,1648.9,0.7594]
["bitfinex","ETHUSD",1744498921705,6.06402,1649.1,1648.9,0.7594]
["bitfinex","ETHUSD",1744498923913,6.06366,1649.2,1648.9,0.7594]
["bitfinex","ETHUSD",1744498924112,6.06281,1649.4,1649.2,0.7594]
["bitfinex","ETHUSD",1744498924291,6.06317,1649.3,1649.2,0.7594]
["bitfinex","ETHUSD",1744498924701,6.06281,1649.4,1649.2,0.7594]
["bitfinex","ETHUSD",1744498924937,0.765,1649.6,1649.2,6.82277]
["bitfinex","ETHUSD",1744498924938,6.06213,1649.6,1649.2,6.82277]
["bitfinex","ETHUSD",1744498925131,12.12442,1649.6,1649.3,0.682277]
["bitfinex","ETHUSD",1744498925331,6.06246,1649.5,1649.2,0.7594]
["bitfinex","ETHUSD",1744498925492,6.06286,1649.4,1649.2,0.7594]
["bitfinex","ETHUSD",1744498925694,6.06246,1649.5,1649.2,6.82292]
["bitfinex","ETHUSD",1744498926106,12.12516,1649.5,1649.2,0.7594]
["bitfinex","ETHUSD",1744498926313,6.06246,1649.5,1649.2,0.7594]
["bitfinex","ETHUSD",1744498926633,12.12445,1649.6,1649.2,6.82282]
["bitfinex","ETHUSD",1744498926837,12.12445,1649.6,1649.3,0.682282]
["bitfinex","ETHUSD",1744498927396,6.06209,1649.6,1649.3,0.682282]
["bitfinex","ETHUSD",1744498927609,6.06175,1649.7,1649.4,6.8222]
["bitfinex","ETHUSD",1744498928100,6.06136,1649.8,1649.5,0.7594]
["bitfinex","ETHUSD",1744498928889,6.82542,1650.1,1649.6,6.84804]
["bitfinex","ETHUSD",1744498929092,6.82542,1650.1,1649.6,8.1203968]
["bitfinex","ETHUSD",1744498929093,6.06082,1650.0,1649.6,8.1203968]
["bitfinex","ETHUSD",1744498930090,12.12171,1650.0,1649.6,8.1203968]
["bitfinex","ETHUSD",1744498930425,6.06101,1649.9,1649.6,8.1203968]
["bitfinex","ETHUSD",1744498935303,6.05991,1650.2,1649.7,0.8214]
["bitfinex","ETHUSD",1744498935304,12.12017,1650.2,1649.7,0.8214]
["bitfinex","ETHUSD",1744498935506,6.06008,1650.2,1649.9,0.8214]
["bitfinex","ETHUSD",1744498935819,6.06026,1650.1,1649.9,0.8214]
["bitfinex","ETHUSD",1744498938007,5.858,1650.3,1650.0,6.0603]
["bitfinex","ETHUSD",1744498938198,6.05956,1650.3,1650.0,6.0603]
["bitfinex","ETHUSD",1744498939027,57.856,1650.7,1650.3,0.7892]
["bitfinex","ETHUSD",1744498939194,6.05853,1650.6,1650.3,0.7892]
["bitfinex","ETHUSD",1744498939395,11.91334,1650.7,1650.3,20.074418]
["bitfinex","ETHUSD",1744498939732,6.05732,1650.9,1650.5,6.84778]
["bitfinex","ETHUSD",1744498939930,6.05732,1650.9,1650.6,6.0584]
["bitfinex","ETHUSD",1744498940429,12.11491,1650.9,1650.5,6.84778]
["bitfinex","ETHUSD",1744498941295,6.05772,1650.8,1650.5,0.7892]
["bitfinex","ETHUSD",1744498941512,12.11567,1650.8,1650.5,0.7892]
["bitfinex","ETHUSD",1744498941844,6.05772,1650.8,1650.5,0.7892]
["bitfinex","ETHUSD",1744498942700,6.05772,1650.8,1650.5,1.51852476]
["bitfinex","ETHUSD",1744498945599,6.05772,1650.8,1650.5,7.57728476]
["bitfinex","ETHUSD",1744498946229,11.91197,1651.0,1650.6,6.0582]
["bitfinex","ETHUSD",1744498946528,11.91197,1651.0,1650.7,0.759]
["bitfinex","ETHUSD",1744498947952,6.05749,1650.9,1650.7,0.759]
["bitfinex","ETHUSD",1744498948149,12.11504,1650.9,1650.7,0.759]
["bitfinex","ETHUSD",1744498950254,6.05766,1650.8,1650.6,6.635828]
["bitfinex","ETHUSD",1744498950999,6.05766,1650.8,1650.6,5.875528]
["bitfinex","ETHUSD",1744498951254,6.81503,1650.7,1650.6,5.875528]
["bitfinex","ETHUSD",1744498951457,6.05999,1650.2,1650.0,6.635828]
["bitfinex","ETHUSD",1744498951605,6.81645,1650.4,1650.1,3.75]
["bitfinex","ETHUSD",1744498951810,6.06065,1650.0,1649.7,5.875528]
["bitfinex","ETHUSD",1744498952107,6.05996,1650.2,1649.7,11.937188]
["bitfinex","ETHUSD",1744498952337,6.06051,1650.1,1649.7,13.50515005]
["bitfinex","ETHUSD",1744498952710,12.12102,1650.1,1649.7,13.50515005]
["bitfinex","ETHUSD",1744498955040,0.757,1650.4,1649.9,6.06083]
["bitfinex","ETHUSD",1744498955336,12.1194,1650.3,1649.9,6.06083]
["bitfinex","ETHUSD",1744498955553,6.05995,1650.2,1649.9,6.06083]
["bitfinex","ETHUSD",1744498957961,6.06061,1650.0,1649.8,0.7603]
["bitfinex","ETHUSD",1744498958259,6.06134,1649.8,1649.4,0.7603]
["bitfinex","ETHUSD",1744498958424,6.06183,1649.7,1649.5,4.0]
["bitfinex","ETHUSD",1744498959835,6.06183,1649.7,1649.4,0.7603]
["bitfinex","ETHUSD",1744498960032,6.06183,1649.7,1649.4,2.048941]
["bitfinex","ETHUSD",1744498962736,6.06183,1649.7,1649.4,8.111741]
["bitfinex","ETHUSD",1744498963166,6.06244,1649.5,1649.2,5.875528]
["bitfinex","ETHUSD",1744498963393,6.06244,1649.5,1649.2,6.685428]
["bitfinex","ETHUSD",1744498963536,6.06208,1649.6,1649.3,6.06316]
["bitfinex","ETHUSD",1744498964044,6.82341,1649.7,1649.3,12.12618]
["bitfinex","ETHUSD",1744498964221,6.06171,1649.7,1649.4,6.06273]
["bitfinex","ETHUSD",1744498964419,12.12371,1649.7,1649.3,6.06302]
["bitfinex","ETHUSD",1744498964621,12.12371,1649.7,1649.3,7.3378648]
["bitfinex","ETHUSD",1744498965017,6.06223,1649.6,1649.3,1.2748448]
["bitfinex","ETHUSD",1744498965269,6.06259,1649.5,1649.2,6.685428]
["bitfinex","ETHUSD",1744498966233,12.1253,1649.5,1649.2,6.685428]
["bitfinex","ETHUSD",1744498966971,6.06259,1649.5,1649.2,6.685428]
["bitfinex","ETHUSD",1744498967265,12.12529,1649.5,1649.2,0.8099]
["bitfinex","ETHUSD",1744498969051,6.06259,1649.5,1649.2,0.8099]
["bitfinex","ETHUSD",1744498969755,6.8544,1649.6,1649.2,6.87338]
["bitfinex","ETHUSD",1744498969961,12.91669,1649.6,1649.2,8.7336118]
["bitfinex","ETHUSD",1744498971360,12.12439,1649.6,1649.2,8.7336118]
["bitfinex","ETHUSD",1744498973657,6.0627,1649.5,1649.2,2.6701318]
["bitfinex","ETHUSD",1744498973862,6.06281,1649.4,1649.2,0.8099]
["bitfinex","ETHUSD",1744498978671,6.8731,1649.5,1648.9,0.788]
["bitfinex","ETHUSD",1744498978672,6.06366,1649.2,1648.9,0.788]
["bitfinex","ETHUSD",1744498981145,6.06366,1649.2,1648.9,6.85264]
["bitfinex","ETHUSD",1744498981680,6.06391,1649.1,1648.9,0.788]
["bitfinex","ETHUSD",1744498981848,6.87406,1649.2,1648.8,24.646188]
["bitfinex","ETHUSD",1744498982178,12.93786,1649.2,1648.8,15.46819714]
["bitfinex","ETHUSD",1744498983745,6.06481,1648.9,1648.7,5.875528]
["bitfinex","ETHUSD",1744498983946,6.06481,1648.9,1648.6,0.788]
["bitfinex","ETHUSD",1744498984170,6.06481,1648.9,1648.7,4.0]
["bitfinex","ETHUSD",1744498985393,12.1297,1648.9,1648.6,0.788]
["bitfinex","ETHUSD",1744498986300,12.12971,1648.9,1648.6,0.788]
["bitfinex","ETHUSD",1744498986505,6.06563,1648.7,1648.5,5.854]
["bitfinex","ETHUSD",1744498986827,6.88323,1648.7,1648.4,0.7923]
["bitfinex","ETHUSD",1744498988267,6.88323,1648.7,1648.3,12.734638]
["bitfinex","ETHUSD",1744498988593,0.8176,1648.7,1648.3,6.667828]
["bitfinex","ETHUSD",1744498988795,6.06593,1648.6,1648.3,6.667828]
["bitfinex","ETHUSD",1744498988998,12.13191,1648.6,1648.3,6.667828]
["bitfinex","ETHUSD",1744498989369,6.06688,1648.3,1648.1,0.7907]
["bitfinex","ETHUSD",1744498989669,6.06722,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744498990667,6.87202,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744498994970,12.72702,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744498995171,14.60641,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744498995593,20.1402857,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744498998279,20.6902857,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744498999713,6.06625,1648.5,1648.1,0.02]
["bitfinex","ETHUSD",1744498999911,1.294951,1648.6,1648.1,6.0873]
["bitfinex","ETHUSD",1744499000207,6.06613,1648.5,1648.1,6.08753]
["bitfinex","ETHUSD",1744499000408,12.13251,1648.5,1648.2,0.7502]
["bitfinex","ETHUSD",1744499000929,6.06652,1648.4,1648.2,0.7502]
["bitfinex","ETHUSD",1744499001412,1.3427461,1648.5,1648.2,0.7502]
["bitfinex","ETHUSD",1744499001586,12.17543,1648.7,1648.3,6.06654]
["bitfinex","ETHUSD",1744499001781,0.7911,1648.5,1648.1,0.02]
["bitfinex","ETHUSD",1744499002005,6.06722,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744499003836,6.06685,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744499004039,7.259235,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744499004738,6.06722,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744499004885,7.259235,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744499005231,13.326335,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744499005433,6.06722,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744499005585,7.3998655,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744499007612,8.1830655,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744499007820,11.1830655,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744499008923,11.7330655,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744499012195,10.9498655,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744499012396,11.7039655,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744499016499,6.06959,1647.6,1647.4,0.8142]
["bitfinex","ETHUSD",1744499018534,6.06872,1647.8,1647.4,6.758503]
["bitfinex","ETHUSD",1744499018737,5.858,1648.2,1647.8,6.82338]
["bitfinex","ETHUSD",1744499018937,6.06704,1648.3,1647.9,12.13635]
["bitfinex","ETHUSD",1744499019247,6.06651,1648.4,1648.0,0.7509]
["bitfinex","ETHUSD",1744499019564,5.858,1648.5,1648.0,0.7509]
["bitfinex","ETHUSD",1744499019565,6.06621,1648.5,1648.0,0.7509]
["bitfinex","ETHUSD",1744499019837,6.06685,1648.3,1648.0,0.7509]
["bitfinex","ETHUSD",1744499020041,11.92472,1648.4,1648.0,0.7509]
["bitfinex","ETHUSD",1744499020256,6.06576,1648.6,1648.2,6.06704]
["bitfinex","ETHUSD",1744499020462,6.06576,1648.6,1648.3,0.7509]
["bitfinex","ETHUSD",1744499021255,6.06541,1648.7,1648.3,6.81773]
["bitfinex","ETHUSD",1744499021421,5.858,1648.8,1648.4,0.681773]
["bitfinex","ETHUSD",1744499021740,11.9213,1649.0,1648.6,6.81656]
["bitfinex","ETHUSD",1744499023435,11.9213,1649.0,1648.6,0.7509]
["bitfinex","ETHUSD",1744499024411,6.06533,1648.8,1648.6,0.7509]
["bitfinex","ETHUSD",1744499025142,6.06466,1648.9,1648.6,0.7509]
["bitfinex","ETHUSD",1744499025520,6.06466,1648.9,1648.6,1.432569]
["bitfinex","ETHUSD",1744499028242,6.06517,1648.8,1648.6,0.7509]
["bitfinex","ETHUSD",1744499031150,6.06466,1648.9,1648.6,0.7509]
["bitfinex","ETHUSD",1744499031662,11.92133,1649.0,1648.7,6.06522]
["bitfinex","ETHUSD",1744499032128,11.92133,1649.0,1648.6,6.8165]
["bitfinex","ETHUSD",1744499032539,6.06425,1649.1,1648.7,0.7927]
["bitfinex","ETHUSD",1744499032737,11.95021,1649.3,1648.9,6.06455]
["bitfinex","ETHUSD",1744499032966,11.95021,1649.3,1649.0,0.7927]
["bitfinex","ETHUSD",1744499033319,5.887,1649.3,1649.0,0.7927]
["bitfinex","ETHUSD",1744499033515,6.06391,1649.1,1649.0,0.7927]
["bitfinex","ETHUSD",1744499033953,11.95039,1649.3,1648.8,0.7927]
["bitfinex","ETHUSD",1744499034137,6.06454,1649.0,1648.8,0.7927]
["bitfinex","ETHUSD",1744499034531,12.12908,1649.0,1648.8,0.7927]
["bitfinex","ETHUSD",1744499034729,6.06454,1649.0,1648.8,0.7927]
["bitfinex","ETHUSD",1744499038372,6.06396,1649.1,1648.8,0.7927]
["bitfinex","ETHUSD",1744499038586,6.0636,1649.2,1648.8,0.7927]
["bitfinex","ETHUSD",1744499038743,6.0636,1649.2,1648.8,1.478489]
["bitfinex","ETHUSD",1744499038939,6.0636,1649.2,1648.8,7.543379]
["bitfinex","ETHUSD",1744499039873,6.06407,1649.1,1648.8,0.7927]
["bitfinex","ETHUSD",1744499040265,12.12827,1649.1,1648.8,0.7927]
["bitfinex","ETHUSD",1744499042149,6.06436,1649.0,1648.8,0.7927]
["bitfinex","ETHUSD",1744499042347,12.12896,1649.0,1648.8,0.7927]
["bitfinex","ETHUSD",1744499043284,6.06436,1649.0,1648.8,0.7927]
["bitfinex","ETHUSD",1744499043448,12.12891,1649.0,1648.8,0.7927]
["bitfinex","ETHUSD",1744499045688,6.06397,1649.1,1648.8,0.7927]
["bitfinex","ETHUSD",1744499046885,12.12812,1649.1,1648.8,0.7927]
["bitfinex","ETHUSD",1744499047072,13.418432,1649.1,1648.8,0.7927]
["bitfinex","ETHUSD",1744499047382,6.06431,1649.0,1648.8,0.7927]
["bitfinex","ETHUSD",1744499048883,6.06464,1648.9,1648.8,0.7927]
["bitfinex","ETHUSD",1744499049487,12.12883,1649.0,1648.8,0.7927]
["bitfinex","ETHUSD",1744499051386,6.06431,1649.0,1648.8,0.7927]
["bitfinex","ETHUSD",1744499051885,6.06464,1648.9,1648.8,0.7927]
["bitfinex","ETHUSD",1744499053292,12.12895,1649.0,1648.8,0.7927]
["bitfinex","ETHUSD",1744499054095,6.06464,1648.9,1648.8,0.7927]
["bitfinex","ETHUSD",1744499054265,6.06538,1648.7,1648.5,5.875528]
["bitfinex","ETHUSD",1744499054474,6.06575,1648.6,1648.4,0.7958]
["bitfinex","ETHUSD",1744499054676,0.777,1648.9,1648.4,0.7958]
["bitfinex","ETHUSD",1744499054877,6.06504,1648.8,1648.4,6.86209]
["bitfinex","ETHUSD",1744499055082,5.885,1648.9,1648.6,6.06561]
["bitfinex","ETHUSD",1744499055558,3.0,1648.9,1648.6,6.06561]
["bitfinex","ETHUSD",1744499055872,9.06472,1648.9,1648.5,6.86192]
["bitfinex","ETHUSD",1744499058392,9.06472,1648.9,1648.5,12.9279]
["bitfinex","ETHUSD",1744499058592,9.06472,1648.9,1648.5,6.86178]
["bitfinex","ETHUSD",1744499058788,9.06472,1648.9,1648.5,6.86172]
["bitfinex","ETHUSD",1744499058991,15.12961,1648.9,1648.5,6.86172]
["bitfinex","ETHUSD",1744499062812,6.06356,1649.2,1648.8,6.0648]
["bitfinex","ETHUSD",1744499062813,5.869,1649.2,1648.8,6.0648]
["bitfinex","ETHUSD",1744499062960,11.93271,1649.2,1648.9,0.7973]
["bitfinex","ETHUSD",1744499063165,6.06403,1649.1,1648.9,0.7973]
["bitfinex","ETHUSD",1744499064191,11.93271,1649.2,1648.9,0.7973]
["bitfinex","ETHUSD",1744499064499,6.06317,1649.3,1648.9,6.86178]
["bitfinex","ETHUSD",1744499064687,11.932,1649.4,1648.9,7.548098]
["bitfinex","ETHUSD",1744499064865,6.063,1649.4,1649.0,6.86152]
["bitfinex","ETHUSD",1744499066066,12.12604,1649.4,1649.0,6.86152]
["bitfinex","ETHUSD",1744499067302,12.12808,1649.1,1648.8,0.7973]
["bitfinex","ETHUSD",1744499067488,6.06429,1649.0,1648.8,0.7973]
["bitfinex","ETHUSD",1744499068697,6.06391,1649.1,1648.8,6.86231]
["bitfinex","ETHUSD",1744499069000,6.06391,1649.1,1648.8,0.7973]
["bitfinex","ETHUSD",1744499069190,12.12806,1649.1,1648.8,0.7973]
["bitfinex","ETHUSD",1744499070800,6.06391,1649.1,1648.8,0.7973]
["bitfinex","ETHUSD",1744499071505,12.12806,1649.1,1648.8,0.7973]
["bitfinex","ETHUSD",1744499076315,12.12806,1649.1,1648.6,0.7587]
["bitfinex","ETHUSD",1744499076316,0.8282,1649.0,1648.6,0.7587]
["bitfinex","ETHUSD",1744499076520,12.13038,1648.8,1648.6,0.7587]
["bitfinex","ETHUSD",1744499076687,6.06515,1648.8,1648.6,0.7587]
["bitfinex","ETHUSD",1744499080415,6.06515,1648.8,1648.4,6.06631]
["bitfinex","ETHUSD",1744499080618,6.06515,1648.8,1648.4,12.13262]
["bitfinex","ETHUSD",1744499080822,6.06515,1648.8,1648.4,13.59926957]
["bitfinex","ETHUSD",1744499081201,6.06515,1648.8,1648.4,13.56756157]
["bitfinex","ETHUSD",1744499083427,6.06515,1648.8,1648.5,0.7566]
["bitfinex","ETHUSD",1744499088433,12.13037,1648.8,1648.5,0.7566]
["bitfinex","ETHUSD",1744499089439,6.06538,1648.7,1648.5,0.7566]
["bitfinex","ETHUSD",1744499090536,6.06515,1648.8,1648.5,0.7566]
["bitfinex","ETHUSD",1744499090735,12.13038,1648.8,1648.5,0.7566]
["bitfinex","ETHUSD",1744499093239,6.06515,1648.8,1648.5,0.7566]
["bitfinex","ETHUSD",1744499093938,12.13037,1648.8,1648.5,0.7566]
["bitfinex","ETHUSD",1744499094103,0.8207,1648.7,1648.2,0.8304]
["bitfinex","ETHUSD",1744499094304,6.06735,1648.2,1647.9,0.8304]
["bitfinex","ETHUSD",1744499095010,12.13483,1648.2,1647.9,0.8304]
["bitfinex","ETHUSD",1744499095636,6.06735,1648.2,1647.9,0.8304]
["bitfinex","ETHUSD",1744499095835,6.06735,1648.2,1647.9,2.38053957]
["bitfinex","ETHUSD",1744499097526,0.8207,1648.4,1648.0,6.06788]
["bitfinex","ETHUSD",1744499097854,12.95406,1648.4,1648.0,6.06788]
["bitfinex","ETHUSD",1744499099658,6.88733,1648.4,1648.0,12.13563]
["bitfinex","ETHUSD",1744499101517,6.88733,1648.4,1648.0,6.06775]
["bitfinex","ETHUSD",1744499101718,6.88733,1648.4,1648.0,7.51940596]
["bitfinex","ETHUSD",1744499105041,12.95402,1648.4,1648.0,7.51940596]
["bitfinex","ETHUSD",1744499107139,6.06663,1648.4,1648.0,7.51940596]
["bitfinex","ETHUSD",1744499107341,12.70311,1648.8,1648.3,6.06653]
["bitfinex","ETHUSD",1744499107638,6.0655,1648.7,1648.4,0.7809]
["bitfinex","ETHUSD",1744499107840,6.0655,1648.7,1648.4,6.84734]
["bitfinex","ETHUSD",1744499108041,0.7821,1648.6,1648.2,0.7809]
["bitfinex","ETHUSD",1744499108244,6.06662,1648.4,1648.0,6.06777]
["bitfinex","ETHUSD",1744499108450,6.06662,1648.4,1648.0,8.669275]
["bitfinex","ETHUSD",1744499108612,12.13332,1648.4,1648.0,8.669275]
["bitfinex","ETHUSD",1744499108813,6.06662,1648.4,1648.0,8.669275]
["bitfinex","ETHUSD",1744499109120,0.7821,1648.6,1648.3,6.06679]
["bitfinex","ETHUSD",1744499109329,15.13115,1648.7,1648.4,0.807]
["bitfinex","ETHUSD",1744499109639,15.13115,1648.7,1648.3,6.06679]
["bitfinex","ETHUSD",1744499109640,6.0659,1648.6,1648.2,6.06722]
["bitfinex","ETHUSD",1744499109817,6.06626,1648.5,1648.2,0.807]
["bitfinex","ETHUSD",1744499110018,6.06652,1648.4,1648.2,0.807]
["bitfinex","ETHUSD",1744499110225,12.13332,1648.4,1648.1,0.807]
["bitfinex","ETHUSD",1744499110559,6.06652,1648.4,1648.1,0.807]
["bitfinex","ETHUSD",1744499111417,6.06693,1648.3,1648.1,0.807]
["bitfinex","ETHUSD",1744499111912,6.06693,1648.3,1648.0,8.695385]
["bitfinex","ETHUSD",1744499113370,6.87512,1648.4,1648.0,8.695385]
["bitfinex","ETHUSD",1744499113586,6.87512,1648.4,1648.0,14.763155]
["bitfinex","ETHUSD",1744499114171,6.87512,1648.4,1648.0,8.695375]
["bitfinex","ETHUSD",1744499114374,6.87512,1648.4,1648.0,6.87477]
["bitfinex","ETHUSD",1744499116574,12.94183,1648.4,1648.0,6.87477]
["bitfinex","ETHUSD",1744499118540,0.8086,1648.4,1647.8,12.71856]
["bitfinex","ETHUSD",1744499118775,6.06736,1648.2,1647.9,4.0]
["bitfinex","ETHUSD",1744499119397,6.06736,1648.2,1647.9,5.17194716]
["bitfinex","ETHUSD",1744499119688,6.06736,1648.2,1647.9,1.17194716]
["bitfinex","ETHUSD",1744499120061,6.06685,1648.3,1647.9,8.62911788]
["bitfinex","ETHUSD",1744499120659,6.06685,1648.3,1647.9,14.69725788]
["bitfinex","ETHUSD",1744499122587,6.06685,1648.3,1647.9,8.62911788]
["bitfinex","ETHUSD",1744499122795,6.06722,1648.2,1647.9,8.62911788]
["bitfinex","ETHUSD",1744499123292,12.13468,1648.2,1647.9,2.56099788]
["bitfinex","ETHUSD",1744499123988,6.06722,1648.2,1647.9,2.56099788]
["bitfinex","ETHUSD",1744499124377,6.06691,1648.3,1647.9,8.62911788]
["bitfinex","ETHUSD",1744499125096,6.87514,1648.4,1648.0,0.7949]
["bitfinex","ETHUSD",1744499125296,6.06654,1648.4,1648.0,12.93032]
["bitfinex","ETHUSD",1744499125658,5.855,1648.5,1648.2,6.86195]
["bitfinex","ETHUSD",1744499125853,12.89421,1648.6,1648.2,6.86195]
["bitfinex","ETHUSD",1744499125854,6.06576,1648.6,1648.2,6.86195]
["bitfinex","ETHUSD",1744499126053,6.06539,1648.7,1648.4,0.7949]
["bitfinex","ETHUSD",1744499126249,12.13102,1648.7,1648.4,0.7949]
["bitfinex","ETHUSD",1744499126453,12.13207,1648.6,1648.3,0.7949]
["bitfinex","ETHUSD",1744499126954,6.066,1648.6,1648.3,0.7949]
["bitfinex","ETHUSD",1744499127256,12.132,1648.6,1648.3,0.7949]
["bitfinex","ETHUSD",1744499130296,6.066,1648.6,1648.3,0.7949]
["bitfinex","ETHUSD",1744499131130,6.06598,1648.6,1648.3,0.7949]
["bitfinex","ETHUSD",1744499131401,6.06614,1648.5,1648.2,6.86207]
["bitfinex","ETHUSD",1744499137230,6.06598,1648.6,1648.0,0.7624]
["bitfinex","ETHUSD",1744499137231,6.06699,1648.3,1648.0,0.7624]
["bitfinex","ETHUSD",1744499137508,6.06699,1648.3,1648.1,4.0]
["bitfinex","ETHUSD",1744499137683,6.06699,1648.3,1648.0,6.83033]
["bitfinex","ETHUSD",1744499138731,12.13408,1648.3,1648.0,0.7624]
["bitfinex","ETHUSD",1744499138938,12.96378,1648.3,1648.0,0.7624]
["bitfinex","ETHUSD",1744499139538,6.06699,1648.3,1648.0,7.63045772]
["bitfinex","ETHUSD",1744499141851,6.88045,1648.6,1648.1,6.06759]
["bitfinex","ETHUSD",1744499142138,12.94646,1648.6,1648.2,6.83797]
["bitfinex","ETHUSD",1744499143783,6.06616,1648.5,1648.2,6.83797]
["bitfinex","ETHUSD",1744499144079,6.06545,1648.7,1648.3,7.23850716]
["bitfinex","ETHUSD",1744499144376,6.06545,1648.7,1648.3,8.03944788]
["bitfinex","ETHUSD",1744499144377,12.13113,1648.7,1648.3,8.03944788]
["bitfinex","ETHUSD",1744499145868,0.8002,1648.8,1648.5,6.06591]
["bitfinex","ETHUSD",1744499146073,0.8002,1649.2,1648.8,0.7796]
["bitfinex","ETHUSD",1744499146373,6.06375,1649.2,1648.8,6.84447]
["bitfinex","ETHUSD",1744499147136,6.06375,1649.2,1648.8,14.31740172]
["bitfinex","ETHUSD",1744499147373,6.06375,1649.2,1648.9,1.17194716]
["bitfinex","ETHUSD",1744499147666,6.06395,1649.1,1648.8,2.18775172]
["bitfinex","ETHUSD",1744499149673,6.06395,1649.1,1648.8,0.7796]
["bitfinex","ETHUSD",1744499158683,12.12808,1649.1,1648.8,0.7796]
["bitfinex","ETHUSD",1744499164892,6.06395,1649.1,1648.8,0.7796]
["bitfinex","ETHUSD",1744499165069,6.06395,1649.1,1648.8,6.84455]
["bitfinex","ETHUSD",1744499165509,6.81556,1649.5,1648.9,0.8291]
["bitfinex","ETHUSD",1744499165814,5.852,1649.6,1649.3,6.06292]
["bitfinex","ETHUSD",1744499165976,12.12365,1649.7,1649.4,0.8291]
["bitfinex","ETHUSD",1744499166169,0.753,1649.8,1649.4,6.89183]
["bitfinex","ETHUSD",1744499166170,6.81437,1649.8,1649.4,6.89183]
["bitfinex","ETHUSD",1744499166406,0.753,1649.7,1649.2,6.8991]
["bitfinex","ETHUSD",1744499166562,6.06283,1649.4,1649.2,6.8991]
["bitfinex","ETHUSD",1744499166761,6.81583,1649.4,1649.0,12.74508]
["bitfinex","ETHUSD",1744499166973,6.06318,1649.3,1649.0,12.74508]
["bitfinex","ETHUSD",1744499167385,6.06361,1649.2,1648.9,0.8291]
["bitfinex","ETHUSD",1744499167679,6.06361,1649.2,1648.9,1.518511]
["bitfinex","ETHUSD",1744499168266,6.06361,1649.2,1648.8,0.8291]
["bitfinex","ETHUSD",1744499168568,6.06406,1649.1,1648.8,0.8291]
["bitfinex","ETHUSD",1744499171142,6.06321,1649.3,1648.8,0.8291]
["bitfinex","ETHUSD",1744499171298,9.81582,1649.4,1649.1,0.7501]
["bitfinex","ETHUSD",1744499171630,11.988856,1649.4,1649.1,0.7501]
["bitfinex","ETHUSD",1744499171818,18.051936,1649.4,1649.1,0.7501]
["bitfinex","ETHUSD",1744499172219,6.06319,1649.3,1649.1,0.7501]
["bitfinex","ETHUSD",1744499172813,6.81582,1649.4,1649.1,0.7501]
["bitfinex","ETHUSD",1744499173119,11.91446,1649.5,1649.1,6.81389]
["bitfinex","ETHUSD",1744499173313,11.91446,1649.5,1649.1,8.21872644]
["bitfinex","ETHUSD",1744499173523,17.97715,1649.5,1649.1,8.21872644]
["bitfinex","ETHUSD",1744499174367,5.852,1649.5,1649.3,6.06314]
["bitfinex","ETHUSD",1744499174568,6.0622,1649.6,1649.3,6.06314]
["bitfinex","ETHUSD",1744499174715,6.0622,1649.6,1649.2,6.06342]
["bitfinex","ETHUSD",1744499174915,6.0622,1649.6,1649.2,7.49164164]
["bitfinex","ETHUSD",1744499175348,6.0622,1649.6,1649.2,13.55499164]
["bitfinex","ETHUSD",1744499176451,12.12452,1649.6,1649.2,7.49157164]
["bitfinex","ETHUSD",1744499176944,6.0622,1649.6,1649.2,7.49157164]
["bitfinex","ETHUSD",1744499179553,12.12451,1649.6,1649.2,7.49157164]
["bitfinex","ETHUSD",1744499179847,6.06282,1649.4,1649.1,6.81396]
["bitfinex","ETHUSD",1744499180144,6.83182,1649.4,1649.0,6.06427]
["bitfinex","ETHUSD",1744499181655,6.83182,1649.4,1649.0,12.12834]
["bitfinex","ETHUSD",1744499183956,11.91274,1649.7,1649.2,6.06354]
["bitfinex","ETHUSD",1744499183957,6.06211,1649.6,1649.2,6.06354]
["bitfinex","ETHUSD",1744499184457,6.06211,1649.6,1649.2,12.808444]
["bitfinex","ETHUSD",1744499185124,6.06211,1649.6,1649.2,6.744904]
["bitfinex","ETHUSD",1744499185125,12.12443,1649.6,1649.2,6.744904]
["bitfinex","ETHUSD",1744499185325,6.06211,1649.6,1649.2,6.744904]
["bitfinex","ETHUSD",1744499185948,6.06211,1649.6,1649.2,12.808304]
["bitfinex","ETHUSD",1744499186359,9.85314,1649.9,1649.5,6.06225]
["bitfinex","ETHUSD",1744499186655,6.06135,1649.8,1649.5,6.06225]
["bitfinex","ETHUSD",1744499186858,6.06135,1649.8,1649.4,6.84287]
["bitfinex","ETHUSD",1744499187047,6.06135,1649.8,1649.4,12.90555]
["bitfinex","ETHUSD",1744499187252,6.85309,1649.9,1649.5,6.06229]
["bitfinex","ETHUSD",1744499190873,12.91427,1649.9,1649.5,6.06229]
["bitfinex","ETHUSD",1744499191073,12.91427,1649.9,1649.5,7.352797]
["bitfinex","ETHUSD",1744499191367,6.06118,1649.9,1649.5,13.415077]
["bitfinex","ETHUSD",1744499192152,6.06118,1649.9,1649.5,7.352787]
["bitfinex","ETHUSD",1744499192359,12.12238,1649.9,1649.5,7.352787]
["bitfinex","ETHUSD",1744499192568,12.12238,1649.9,1649.6,0.7352787]
["bitfinex","ETHUSD",1744499192867,6.06187,1649.7,1649.3,6.06304]
["bitfinex","ETHUSD",1744499193486,6.85312,1649.5,1649.2,6.751364]
["bitfinex","ETHUSD",1744499193644,6.85312,1649.5,1649.3,4.0]
["bitfinex","ETHUSD",1744499194141,6.85312,1649.5,1649.2,0.681364]
["bitfinex","ETHUSD",1744499198993,12.91579,1649.5,1649.2,0.681364]
["bitfinex","ETHUSD",1744499199194,6.06311,1649.4,1649.1,5.848]
["bitfinex","ETHUSD",1744499199782,6.06311,1649.4,1649.1,11.91187]
["bitfinex","ETHUSD",1744499200297,6.06223,1649.6,1649.2,6.06338]
["bitfinex","ETHUSD",1744499200963,12.12457,1649.6,1649.2,6.06338]
["bitfinex","ETHUSD",1744499201164,6.06244,1649.5,1649.2,6.06338]
["bitfinex","ETHUSD",1744499201492,6.83084,1649.5,1649.2,1.797525]
["bitfinex","ETHUSD",1744499206197,12.89351,1649.5,1649.2,1.797525]
["bitfinex","ETHUSD",1744499206493,12.89351,1649.5,1649.1,11.91187]
["bitfinex","ETHUSD",1744499207496,6.06284,1649.4,1649.1,11.91187]
["bitfinex","ETHUSD",1744499212697,6.06284,1649.4,1649.1,6.06387]
["bitfinex","ETHUSD",1744499213911,6.06284,1649.4,1649.0,12.88638]
["bitfinex","ETHUSD",1744499215399,6.06284,1649.4,1649.0,14.0566204]
["bitfinex","ETHUSD",1744499215696,6.06284,1649.4,1649.1,1.40566204]
["bitfinex","ETHUSD",1744499217770,6.06341,1649.3,1649.1,1.40566204]
["bitfinex","ETHUSD",1744499217980,0.7751,1649.3,1648.9,6.8491]
["bitfinex","ETHUSD",1744499218181,6.0642,1649.1,1648.9,6.07]
["bitfinex","ETHUSD",1744499218370,0.7751,1649.0,1648.7,13.8613604]
["bitfinex","ETHUSD",1744499218868,0.7751,1649.0,1648.7,19.9265404]
["bitfinex","ETHUSD",1744499219069,0.7751,1649.0,1648.8,5.99265404]
["bitfinex","ETHUSD",1744499219694,6.06412,1649.1,1648.8,5.99265404]
["bitfinex","ETHUSD",1744499220778,6.06428,1649.0,1648.8,5.99265404]
["bitfinex","ETHUSD",1744499221502,6.06428,1649.0,1648.8,1.99265404]
["bitfinex","ETHUSD",1744499227125,6.06464,1648.9,1648.6,14.45019048]
["bitfinex","ETHUSD",1744499227335,6.06464,1648.9,1648.7,4.0]
["bitfinex","ETHUSD",1744499228828,6.06464,1648.9,1648.6,14.45019048]
["bitfinex","ETHUSD",1744499231524,6.06428,1649.0,1648.6,20.51588048]
["bitfinex","ETHUSD",1744499232605,12.12877,1649.0,1648.6,14.45019048]
["bitfinex","ETHUSD",1744499232939,12.12877,1649.0,1648.7,1.44501905]
["bitfinex","ETHUSD",1744499234041,6.83292,1649.1,1648.7,1.44501905]
["bitfinex","ETHUSD",1744499234211,9.82157,1649.3,1648.8,3.33140048]
["bitfinex","ETHUSD",1744499234411,6.06356,1649.2,1648.8,9.39626048]
["bitfinex","ETHUSD",1744499234634,6.06356,1649.2,1648.9,0.93962605]
["bitfinex","ETHUSD",1744499234831,6.82115,1649.4,1649.0,14.66469048]
["bitfinex","ETHUSD",1744499235115,11.91049,1649.5,1649.0,14.66469048]
["bitfinex","ETHUSD",1744499235116,6.06249,1649.5,1649.1,6.85866]
["bitfinex","ETHUSD",1744499235863,12.12517,1649.5,1649.1,6.85866]
["bitfinex","ETHUSD",1744499236028,6.06284,1649.4,1649.2,0.685866]
["bitfinex","ETHUSD",1744499237361,0.7582,1649.3,1648.9,7.00422605]
["bitfinex","ETHUSD",1744499237529,12.12741,1649.2,1649.0,4.0]
["bitfinex","ETHUSD",1744499237732,6.06391,1649.1,1649.0,4.0]
["bitfinex","ETHUSD",1744499237935,6.82211,1649.1,1649.0,4.0]
["bitfinex","ETHUSD",1744499238425,6.82346,1648.8,1648.4,6.86135]
["bitfinex","ETHUSD",1744499238630,6.82346,1648.8,1648.4,7.337385]
["bitfinex","ETHUSD",1744499238831,6.82346,1648.8,1648.4,1.270935]
["bitfinex","ETHUSD",1744499238832,6.06597,1648.6,1648.4,1.270935]
["bitfinex","ETHUSD",1744499239147,0.8169,1648.5,1648.2,14.5739519]
["bitfinex","ETHUSD",1744499239453,6.88287,1648.6,1648.3,4.0]
["bitfinex","ETHUSD",1744499239651,6.88192,1648.8,1648.4,6.06619]
["bitfinex","ETHUSD",1744499240333,12.94722,1648.8,1648.4,6.06619]
["bitfinex","ETHUSD",1744499240831,6.06542,1648.7,1648.3,6.06685]
["bitfinex","ETHUSD",1744499241140,6.06542,1648.7,1648.4,0.606685]
["bitfinex","ETHUSD",1744499243659,6.06542,1648.7,1648.4,6.673165]
["bitfinex","ETHUSD",1744499244554,0.8169,1648.8,1648.5,6.06611]
["bitfinex","ETHUSD",1744499244735,18.76136,1649.0,1648.6,6.0656]
["bitfinex","ETHUSD",1744499245255,6.84882,1649.0,1648.6,7.278771]
["bitfinex","ETHUSD",1744499245626,12.91337,1649.0,1648.6,7.278771]
["bitfinex","ETHUSD",1744499247059,0.7844,1649.0,1648.6,1.213171]
["bitfinex","ETHUSD",1744499247362,11.91022,1649.3,1648.9,6.06447]
["bitfinex","ETHUSD",1744499248358,6.0637,1649.2,1648.8,6.065]
["bitfinex","ETHUSD",1744499248662,6.0637,1649.2,1648.8,12.12981]
["bitfinex","ETHUSD",1744499250367,6.0637,1649.2,1648.9,6.06463]
["bitfinex","ETHUSD",1744499250733,6.0637,1649.2,1648.8,6.06481]
["bitfinex","ETHUSD",1744499250934,6.0637,1649.2,1648.8,7.353294]
["bitfinex","ETHUSD",1744499251135,6.0637,1649.2,1648.8,13.418084]
["bitfinex","ETHUSD",1744499251657,6.84724,1649.4,1649.0,0.7703]
["bitfinex","ETHUSD",1744499251843,6.84724,1649.4,1649.0,6.83445]
["bitfinex","ETHUSD",1744499252039,0.7844,1649.4,1648.9,6.06463]
["bitfinex","ETHUSD",1744499252239,6.0634,1649.3,1648.9,8.24478845]
["bitfinex","ETHUSD",1744499253958,6.0634,1649.3,1648.9,14.30924845]
["bitfinex","ETHUSD",1744499255069,6.0634,1649.3,1649.0,0.7571]
["bitfinex","ETHUSD",1744499255277,6.06279,1649.5,1649.1,6.06361]
["bitfinex","ETHUSD",1744499255642,6.06279,1649.5,1649.2,6.06353]
["bitfinex","ETHUSD",1744499257979,6.06279,1649.5,1649.1,12.12739]
["bitfinex","ETHUSD",1744499258181,6.06279,1649.5,1649.1,13.415839]
["bitfinex","ETHUSD",1744499258381,6.06279,1649.5,1649.1,7.352059]
["bitfinex","ETHUSD",1744499261479,6.06279,1649.5,1649.1,13.415819]
["bitfinex","ETHUSD",1744499261682,12.7314,1649.6,1649.2,6.06352]
["bitfinex","ETHUSD",1744499261884,0.8223,1649.6,1649.3,6.82027]
["bitfinex","ETHUSD",1744499262050,6.88387,1649.8,1649.4,6.744687]
["bitfinex","ETHUSD",1744499262378,6.88387,1649.8,1649.4,12.807287]
["bitfinex","ETHUSD",1744499262958,6.06157,1649.8,1649.4,12.807287]
["bitfinex","ETHUSD",1744499264151,12.12317,1649.8,1649.4,6.744627]
["bitfinex","ETHUSD",1744499264351,6.06184,1649.7,1649.5,0.6744627]
["bitfinex","ETHUSD",1744499264553,6.6683,1649.9,1649.3,0.7571]
["bitfinex","ETHUSD",1744499264554,6.06224,1649.6,1649.3,0.7571]
["bitfinex","ETHUSD",1744499264752,6.06171,1649.7,1649.4,6.06279]
["bitfinex","ETHUSD",1744499264988,6.06138,1649.8,1649.4,6.06279]
["bitfinex","ETHUSD",1744499265687,12.12303,1649.8,1649.4,6.06279]
["bitfinex","ETHUSD",1744499268286,6.06172,1649.7,1649.4,6.06279]
["bitfinex","ETHUSD",1744499268591,6.06249,1649.5,1649.2,5.846]
["bitfinex","ETHUSD",1744499268758,12.12519,1649.5,1649.2,5.846]
["bitfinex","ETHUSD",1744499269690,6.06249,1649.5,1649.2,5.846]
["bitfinex","ETHUSD",1744499269893,12.12515,1649.5,1649.2,5.846]
["bitfinex","ETHUSD",1744499270890,6.06249,1649.5,1649.2,5.846]
["bitfinex","ETHUSD",1744499271089,6.06249,1649.5,1649.2,7.8485299]
["bitfinex","ETHUSD",1744499273700,0.781,1649.6,1649.2,7.8485299]
["bitfinex","ETHUSD",1744499273872,6.06293,1649.4,1649.2,5.846]
["bitfinex","ETHUSD",1744499274199,6.06293,1649.4,1649.1,2.045549]
["bitfinex","ETHUSD",1744499274797,6.06244,1649.5,1649.1,8.109419]
["bitfinex","ETHUSD",1744499275595,6.06244,1649.5,1649.1,14.173209]
["bitfinex","ETHUSD",1744499276201,6.06203,1649.7,1649.3,6.87886]
["bitfinex","ETHUSD",1744499276397,6.06203,1649.7,1649.3,14.236076]
["bitfinex","ETHUSD",1744499276563,12.12396,1649.7,1649.3,8.173016]
["bitfinex","ETHUSD",1744499276893,6.06193,1649.7,1649.3,14.236046]
["bitfinex","ETHUSD",1744499277302,12.12389,1649.7,1649.3,8.173016]
["bitfinex","ETHUSD",1744499282099,6.06193,1649.7,1649.3,8.173016]
["bitfinex","ETHUSD",1744499282300,6.06101,1649.9,1649.5,6.85939]
["bitfinex","ETHUSD",1744499282493,6.06101,1649.9,1649.5,12.92167]
["bitfinex","ETHUSD",1744499282804,6.06101,1649.9,1649.5,6.85939]
["bitfinex","ETHUSD",1744499282987,12.12219,1649.9,1649.5,6.85939]
["bitfinex","ETHUSD",1744499283383,6.06139,1649.8,1649.5,6.85939]
["bitfinex","ETHUSD",1744499283698,6.06196,1649.7,1649.4,0.8173016]
["bitfinex","ETHUSD",1744499283878,6.06196,1649.7,1649.3,8.154576]
["bitfinex","ETHUSD",1744499284075,6.06217,1649.6,1649.3,8.154576]
["bitfinex","ETHUSD",1744499284304,6.06217,1649.6,1649.3,2.091436]
["bitfinex","ETHUSD",1744499284505,6.06217,1649.6,1649.3,1.294236]
["bitfinex","ETHUSD",1744499284705,6.06256,1649.5,1649.3,1.294236]
["bitfinex","ETHUSD",1744499285712,12.12523,1649.5,1649.2,5.843]
["bitfinex","ETHUSD",1744499285910,6.06285,1649.4,1649.2,5.843]
["bitfinex","ETHUSD",1744499287107,6.83336,1649.5,1649.2,5.843]
["bitfinex","ETHUSD",1744499287311,6.06256,1649.5,1649.2,5.843]
["bitfinex","ETHUSD",1744499287825,6.06173,1649.7,1649.3,0.7631]
["bitfinex","ETHUSD",1744499288212,6.06223,1649.6,1649.3,0.7631]
["bitfinex","ETHUSD",1744499288513,6.06223,1649.6,1649.3,2.030059]
["bitfinex","ETHUSD",1744499288875,12.12453,1649.6,1649.3,2.030059]
["bitfinex","ETHUSD",1744499289091,6.06223,1649.6,1649.3,2.030059]
["bitfinex","ETHUSD",1744499290299,6.06223,1649.6,1649.2,12.66959]
["bitfinex","ETHUSD",1744499290612,6.06248,1649.5,1649.2,12.66959]
["bitfinex","ETHUSD",1744499293887,6.06248,1649.5,1649.2,6.82659]
["bitfinex","ETHUSD",1744499296823,6.50781504,1649.6,1649.2,6.82659]
["bitfinex","ETHUSD",1744499296824,6.50781504,1649.6,1649.3,6.06315]
["bitfinex","ETHUSD",1744499297322,6.50781504,1649.6,1649.2,6.82659]
["bitfinex","ETHUSD",1744499297492,6.50781504,1649.6,1649.2,8.49813295]
["bitfinex","ETHUSD",1744499300527,6.06137,1649.8,1649.4,6.06246]
["bitfinex","ETHUSD",1744499300827,6.06137,1649.8,1649.4,12.12506]
["bitfinex","ETHUSD",1744499304515,6.6277,1649.9,1649.7,6.06148]
["bitfinex","ETHUSD",1744499304826,0.7847,1649.9,1649.6,6.85025]
["bitfinex","ETHUSD",1744499305017,0.7847,1649.9,1649.6,8.141496]
["bitfinex","ETHUSD",1744499306432,6.84568,1649.9,1649.6,8.141496]
["bitfinex","ETHUSD",1744499308629,6.85076,1650.1,1649.6,8.141456]
["bitfinex","ETHUSD",1744499308946,6.85076,1650.1,1649.7,12.12293]
["bitfinex","ETHUSD",1744499309431,6.85076,1650.1,1649.7,6.06139]
["bitfinex","ETHUSD",1744499309630,6.85076,1650.1,1649.7,7.4816856]
["bitfinex","ETHUSD",1744499310131,6.85076,1650.1,1649.7,13.5432356]
["bitfinex","ETHUSD",1744499311830,0.7905,1650.1,1649.7,1.4202956]
["bitfinex","ETHUSD",1744499312009,6.84672,1650.3,1649.9,6.06069]
["bitfinex","ETHUSD",1744499312695,12.90653,1650.3,1649.9,6.06069]
["bitfinex","ETHUSD",1744499316734,6.05989,1650.2,1649.8,6.81902]
["bitfinex","ETHUSD",1744499316940,0.7871,1650.3,1649.7,6.8858]
["bitfinex","ETHUSD",1744499317236,12.12227,1649.9,1649.7,6.07]
["bitfinex","ETHUSD",1744499317423,6.06109,1649.9,1649.5,6.87816]
["bitfinex","ETHUSD",1744499317940,6.06109,1649.9,1649.5,12.94041]
["bitfinex","ETHUSD",1744499319438,6.06109,1649.9,1649.5,6.87805]
["bitfinex","ETHUSD",1744499319635,6.06136,1649.8,1649.5,6.87805]
["bitfinex","ETHUSD",1744499319823,12.12232,1649.9,1649.6,0.687805]
["bitfinex","ETHUSD",1744499320030,6.06109,1649.9,1649.5,6.87805]
["bitfinex","ETHUSD",1744499320720,6.06109,1649.9,1649.5,12.94031]
["bitfinex","ETHUSD",1744499325641,12.12228,1649.9,1649.5,6.87805]
["bitfinex","ETHUSD",1744499325845,6.06109,1649.9,1649.5,12.94036]
["bitfinex","ETHUSD",1744499326549,12.12242,1649.9,1649.5,6.87805]
["bitfinex","ETHUSD",1744499326768,0.7638,1649.7,1649.2,0.7546]
["bitfinex","ETHUSD",1744499327046,0.7638,1649.7,1649.3,3.75]
["bitfinex","ETHUSD",1744499327047,6.82677,1649.4,1649.3,3.75]
["bitfinex","ETHUSD",1744499327246,6.82677,1649.4,1649.0,12.6587]
["bitfinex","ETHUSD",1744499328633,6.82677,1649.4,1649.1,6.06388]
["bitfinex","ETHUSD",1744499330757,0.7638,1649.4,1649.1,6.06388]
["bitfinex","ETHUSD",1744499330932,0.7638,1649.4,1649.1,7.936138]
["bitfinex","ETHUSD",1744499333358,0.7638,1649.4,1649.3,6.06317]
["bitfinex","ETHUSD",1744499333558,6.87019,1649.6,1649.3,6.06317]
["bitfinex","ETHUSD",1744499334054,12.93251,1649.6,1649.2,6.06339]
["bitfinex","ETHUSD",1744499334264,0.8211,1649.5,1649.1,6.06387]
["bitfinex","ETHUSD",1744499334636,6.06284,1649.4,1649.1,6.06387]
["bitfinex","ETHUSD",1744499339862,6.88362,1649.5,1649.1,12.12758]
["bitfinex","ETHUSD",1744499340068,11.90151,1649.8,1649.3,6.06295]
["bitfinex","ETHUSD",1744499340230,6.06112,1649.9,1649.5,6.06222]
["bitfinex","ETHUSD",1744499340431,0.8239,1649.9,1649.5,0.606222]
["bitfinex","ETHUSD",1744499340661,0.8239,1649.9,1649.6,6.06194]
["bitfinex","ETHUSD",1744499342238,6.06135,1649.8,1649.5,6.06244]
["bitfinex","ETHUSD",1744499342439,12.12292,1649.8,1649.4,11.9018]
["bitfinex","ETHUSD",1744499342757,6.06135,1649.8,1649.4,11.9016]
["bitfinex","ETHUSD",1744499342957,12.94598,1649.9,1649.5,6.06229]
["bitfinex","ETHUSD",1744499343169,12.94598,1649.9,1649.5,7.858679]
["bitfinex","ETHUSD",1744499344774,6.06138,1649.8,1649.5,7.858679]
["bitfinex","ETHUSD",1744499345070,6.06138,1649.8,1649.5,6.06229]
["bitfinex","ETHUSD",1744499350469,6.06138,1649.8,1649.4,11.9016]
["bitfinex","ETHUSD",1744499350674,0.8239,1649.7,1649.1,14.594473]
["bitfinex","ETHUSD",1744499350839,6.88647,1649.5,1649.1,12.72205]
["bitfinex","ETHUSD",1744499351044,12.94917,1649.5,1649.1,12.72205]
["bitfinex","ETHUSD",1744499351367,12.94917,1649.5,1649.1,14.600678]
["bitfinex","ETHUSD",1744499351764,6.88647,1649.5,1649.1,14.600678]
["bitfinex","ETHUSD",1744499352681,12.94913,1649.5,1649.1,14.600678]
["bitfinex","ETHUSD",1744499353871,6.88647,1649.5,1649.1,14.600678]
["bitfinex","ETHUSD",1744499354076,6.06151,1649.8,1649.4,6.06264]
["bitfinex","ETHUSD",1744499354281,6.81883,1649.7,1649.4,6.06264]
["bitfinex","ETHUSD",1744499355179,0.7571,1649.7,1649.2,6.8736]
["bitfinex","ETHUSD",1744499355681,12.12454,1649.6,1649.2,6.8736]
["bitfinex","ETHUSD",1744499356585,6.06224,1649.6,1649.2,6.8736]
["bitfinex","ETHUSD",1744499357482,6.06224,1649.6,1649.1,13.780478]
["bitfinex","ETHUSD",1744499357657,12.88236,1649.5,1649.1,14.590578]
["bitfinex","ETHUSD",1744499357854,6.81968,1649.5,1649.1,14.590578]
["bitfinex","ETHUSD",1744499358059,12.88235,1649.5,1649.1,14.590578]
["bitfinex","ETHUSD",1744499358380,6.06296,1649.4,1649.1,5.838]
["bitfinex","ETHUSD",1744499362173,6.06296,1649.4,1649.0,12.12819]
["bitfinex","ETHUSD",1744499363382,6.89174,1649.7,1649.3,6.06309]
["bitfinex","ETHUSD",1744499364584,6.06212,1649.6,1649.2,12.12698]
["bitfinex","ETHUSD",1744499364780,0.7723,1649.5,1649.1,6.85198]
["bitfinex","ETHUSD",1744499365086,6.83488,1649.5,1649.1,8.39724205]
["bitfinex","ETHUSD",1744499366354,6.83488,1649.5,1649.1,14.46102205]
["bitfinex","ETHUSD",1744499369905,0.7723,1649.5,1649.1,5.33347205]
["bitfinex","ETHUSD",1744499370069,7.251341,1649.8,1649.4,6.06257]
["bitfinex","ETHUSD",1744499370070,0.7724,1649.7,1649.4,6.06257]
["bitfinex","ETHUSD",1744499370270,0.7724,1649.7,1649.3,6.06311]
["bitfinex","ETHUSD",1744499370571,6.83426,1649.7,1649.3,6.06311]
["bitfinex","ETHUSD",1744499371753,12.89633,1649.7,1649.3,6.06311]
["bitfinex","ETHUSD",1744499371965,12.89633,1649.7,1649.3,8.19595205]
["bitfinex","ETHUSD",1744499373191,6.83426,1649.7,1649.3,8.19595205]
["bitfinex","ETHUSD",1744499375190,6.83426,1649.7,1649.3,14.25892205]
["bitfinex","ETHUSD",1744499375693,6.83426,1649.7,1649.3,8.19581205]
["bitfinex","ETHUSD",1744499377493,6.83426,1649.7,1649.3,14.25880205]
["bitfinex","ETHUSD",1744499377696,0.7724,1649.7,1649.4,6.76001227]
["bitfinex","ETHUSD",1744499377991,0.8274,1649.8,1649.5,6.06232]
["bitfinex","ETHUSD",1744499378900,6.88882,1649.8,1649.4,6.76001227]
["bitfinex","ETHUSD",1744499379103,12.95036,1649.8,1649.4,6.76001227]
["bitfinex","ETHUSD",1744499380009,6.88882,1649.8,1649.4,12.82262227]
["bitfinex","ETHUSD",1744499382059,12.71311,1650.0,1649.6,6.06171]
["bitfinex","ETHUSD",1744499382593,6.6525,1650.0,1649.7,6.06156]
["bitfinex","ETHUSD",1744499382800,0.8155,1650.0,1649.7,6.06156]
["bitfinex","ETHUSD",1744499387765,11.87339,1650.3,1649.9,6.87808]
["bitfinex","ETHUSD",1744499388000,11.87339,1650.3,1649.9,13.626728]
["bitfinex","ETHUSD",1744499388209,17.93313,1650.3,1649.9,7.565888]
["bitfinex","ETHUSD",1744499389162,11.87339,1650.3,1649.9,7.565888]
["bitfinex","ETHUSD",1744499389569,6.87339,1650.3,1649.9,7.565888]
["bitfinex","ETHUSD",1744499390402,0.8137,1650.3,1649.9,1.505108]
["bitfinex","ETHUSD",1744499390705,12.969,1650.4,1650.0,6.06045]
["bitfinex","ETHUSD",1744499391087,0.02,1650.4,1650.0,6.06045]
["bitfinex","ETHUSD",1744499391291,0.02,1650.4,1650.2,6.05962]
["bitfinex","ETHUSD",1744499391469,0.02,1650.4,1650.1,6.85558]
["bitfinex","ETHUSD",1744499391869,0.02,1650.4,1650.1,12.91567]
["bitfinex","ETHUSD",1744499392086,0.02,1650.4,1650.2,7.351397]
["bitfinex","ETHUSD",1744499395375,0.02,1650.4,1650.2,1.291567]
["bitfinex","ETHUSD",1744499395583,0.02,1650.4,1650.1,6.85549]
["bitfinex","ETHUSD",1744499396373,0.02,1650.4,1650.1,6.85543]
["bitfinex","ETHUSD",1744499396702,0.02,1650.4,1650.2,6.05986]
["bitfinex","ETHUSD",1744499398709,0.02,1650.4,1650.2,12.11953]
["bitfinex","ETHUSD",1744499399507,0.02,1650.4,1650.2,11.61953]
["bitfinex","ETHUSD",1744499399692,0.02,1650.4,1650.3,6.0595]
["bitfinex","ETHUSD",1744499400215,0.02,1650.4,1650.3,6.8471]
["bitfinex","ETHUSD",1744499400389,0.02,1650.4,1650.3,16.4671]
["bitfinex","ETHUSD",1744499400776,0.02,1650.4,1650.3,20.2171]
["bitfinex","ETHUSD",1744499402316,0.02,1650.4,1650.3,19.6671]
["bitfinex","ETHUSD",1744499402518,0.02,1650.4,1650.3,23.17356635]
["bitfinex","ETHUSD",1744499403684,0.02,1650.4,1650.3,14.11406635]
["bitfinex","ETHUSD",1744499403906,0.02,1650.4,1650.3,9.82]
["bitfinex","ETHUSD",1744499404223,0.02,1650.4,1650.3,3.75]
["bitfinex","ETHUSD",1744499404810,0.02,1650.4,1650.2,5.831]
["bitfinex","ETHUSD",1744499405410,0.02,1650.4,1650.2,11.89086]
["bitfinex","ETHUSD",1744499405818,0.02,1650.4,1650.2,5.831]
["bitfinex","ETHUSD",1744499406816,0.02,1650.4,1650.2,11.89086]
["bitfinex","ETHUSD",1744499408415,0.02,1650.4,1650.3,6.8465]
["bitfinex","ETHUSD",1744499408917,0.02,1650.4,1650.3,9.38300048]
["bitfinex","ETHUSD",1744499409314,0.02,1650.4,1650.3,6.8465]
["bitfinex","ETHUSD",1744499410018,0.02,1650.4,1650.3,12.9165]
["bitfinex","ETHUSD",1744499411308,0.02,1650.4,1650.3,16.6665]
["bitfinex","ETHUSD",1744499411509,0.02,1650.4,1650.3,19.58870115]
["bitfinex","ETHUSD",1744499412930,0.02,1650.4,1650.3,25.12520163]
["bitfinex","ETHUSD",1744499414726,0.02,1650.4,1650.3,22.58870115]
["bitfinex","ETHUSD",1744499420526,0.02,1650.4,1650.3,18.8795]
["bitfinex","ETHUSD",1744499421539,0.02,1650.4,1650.3,12.8095]
["bitfinex","ETHUSD",1744499424633,0.02,1650.4,1650.3,9.0595]
["bitfinex","ETHUSD",1744499425409,0.02,1650.4,1650.1,6.06022]
["bitfinex","ETHUSD",1744499425715,0.7834,1650.3,1650.2,0.17]
["bitfinex","ETHUSD",1744499427139,0.7834,1650.3,1650.1,6.06022]
["bitfinex","ETHUSD",1744499427443,0.7834,1650.3,1650.0,11.89057]
["bitfinex","ETHUSD",1744499427737,0.7834,1650.1,1649.8,6.07482098]
["bitfinex","ETHUSD",1744499427943,0.7834,1650.1,1649.9,0.17]
["bitfinex","ETHUSD",1744499428117,0.7834,1650.1,1649.9,6.23096]
["bitfinex","ETHUSD",1744499428524,0.7834,1650.1,1649.9,6.06096]
["bitfinex","ETHUSD",1744499429835,0.7834,1650.1,1649.8,6.07467098]
["bitfinex","ETHUSD",1744499430038,6.84417,1650.0,1649.8,0.01352098]
["bitfinex","ETHUSD",1744499430208,6.84437,1649.9,1649.8,3.60352098]
["bitfinex","ETHUSD",1744499430935,6.84437,1649.9,1649.8,0.01352098]
["bitfinex","ETHUSD",1744499435145,6.87947,1649.9,1649.8,0.01352098]
["bitfinex","ETHUSD",1744499440229,10.42947,1649.9,1649.8,0.01352098]
["bitfinex","ETHUSD",1744499440435,12.70766624,1649.9,1649.8,0.01352098]
["bitfinex","ETHUSD",1744499442748,15.24416672,1649.9,1649.8,0.01352098]
["bitfinex","ETHUSD",1744499446426,0.55,1649.6,1648.6,6.8223]
["bitfinex","ETHUSD",1744499446652,6.57441,1648.8,1648.7,3.75]
["bitfinex","ETHUSD",1744499446951,1.77332,1648.8,1648.4,6.06619]
["bitfinex","ETHUSD",1744499447134,7.83835,1648.8,1648.4,6.06619]
["bitfinex","ETHUSD",1744499447328,7.83835,1648.8,1648.3,6.81911]
["bitfinex","ETHUSD",1744499447529,6.06542,1648.7,1648.3,12.88592]
["bitfinex","ETHUSD",1744499447744,6.06542,1648.7,1648.3,6.81911]
["bitfinex","ETHUSD",1744499449855,12.13109,1648.7,1648.3,6.81911]
["bitfinex","ETHUSD",1744499450054,6.06575,1648.6,1648.3,0.7523]
["bitfinex","ETHUSD",1744499450959,6.87462,1648.5,1648.1,0.7946]
["bitfinex","ETHUSD",1744499451565,6.87462,1648.5,1648.1,6.86216]
["bitfinex","ETHUSD",1744499451758,6.06649,1648.4,1648.1,0.7946]
["bitfinex","ETHUSD",1744499452145,6.87445,1648.5,1648.1,6.86203]
["bitfinex","ETHUSD",1744499452355,5.833,1648.6,1648.3,6.06649]
["bitfinex","ETHUSD",1744499452539,2.198741,1648.7,1648.4,0.7946]
["bitfinex","ETHUSD",1744499452739,0.8083,1648.7,1648.4,0.7946]
["bitfinex","ETHUSD",1744499453182,6.06576,1648.6,1648.2,6.86182]
["bitfinex","ETHUSD",1744499453335,12.13176,1648.6,1648.2,0.7946]
["bitfinex","ETHUSD",1744499453539,0.8083,1648.4,1648.1,0.7946]
["bitfinex","ETHUSD",1744499453749,12.94174,1648.4,1648.1,0.7946]
["bitfinex","ETHUSD",1744499453961,6.06688,1648.3,1648.1,0.7946]
["bitfinex","ETHUSD",1744499454845,8.169124,1648.4,1648.1,0.7946]
["bitfinex","ETHUSD",1744499460177,2.102474,1648.4,1647.7,6.82812936]
["bitfinex","ETHUSD",1744499460336,2.102474,1648.4,1646.7,0.4002798]
["bitfinex","ETHUSD",1744499460337,6.0692,1647.7,1647.5,0.7629]
["bitfinex","ETHUSD",1744499460542,0.60692,1647.6,1647.3,0.7629]
["bitfinex","ETHUSD",1744499460841,3.0,1647.9,1647.4,3.75]
["bitfinex","ETHUSD",1744499461040,12.13781,1647.8,1647.4,3.75]
["bitfinex","ETHUSD",1744499461272,6.06877,1647.8,1647.4,3.75]
["bitfinex","ETHUSD",1744499461584,6.06877,1647.8,1647.3,6.83324]
["bitfinex","ETHUSD",1744499462839,6.06869,1647.8,1647.3,0.7629]
["bitfinex","ETHUSD",1744499463037,7.445439,1647.7,1647.3,0.7629]
["bitfinex","ETHUSD",1744499464179,13.514739,1647.7,1647.3,0.7629]
["bitfinex","ETHUSD",1744499464381,7.445439,1647.7,1647.3,0.7629]
["bitfinex","ETHUSD",1744499464578,7.445439,1647.7,1647.3,6.83339]
["bitfinex","ETHUSD",1744499466343,1.376169,1647.7,1647.3,6.83339]
["bitfinex","ETHUSD",1744499466781,7.445369,1647.7,1647.3,0.7629]
["bitfinex","ETHUSD",1744499467978,7.445369,1647.7,1647.3,6.83339]
["bitfinex","ETHUSD",1744499468579,13.514689,1647.7,1647.3,0.7629]
["bitfinex","ETHUSD",1744499468743,6.06945,1647.6,1647.3,0.7629]
["bitfinex","ETHUSD",1744499468938,1.3514819,1647.6,1647.3,0.7629]
["bitfinex","ETHUSD",1744499472981,7.4211119,1647.6,1647.3,0.7629]
["bitfinex","ETHUSD",1744499473302,1.3514819,1647.6,1647.1,3.38380048]
["bitfinex","ETHUSD",1744499473587,1.3514819,1647.6,1647.3,0.8273]
["bitfinex","ETHUSD",1744499473763,7.4209519,1647.6,1647.3,0.8273]
["bitfinex","ETHUSD",1744499475389,12.14146,1647.3,1647.1,0.02]
["bitfinex","ETHUSD",1744499475548,6.07057,1647.3,1647.1,0.02]
["bitfinex","ETHUSD",1744499475947,12.14137,1647.3,1647.1,0.02]
["bitfinex","ETHUSD",1744499476266,6.07057,1647.3,1647.1,0.02]
["bitfinex","ETHUSD",1744499477049,0.7748,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744499477248,1.459337,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744499477456,7.530237,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744499480156,13.367237,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744499482195,13.82147626,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744499482399,16.82147626,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744499482789,17.32147626,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744499487388,16.82147626,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744499489214,19.90797674,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744499489518,19.93057674,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744499491614,6.07238,1646.8,1646.7,0.3202798]
["bitfinex","ETHUSD",1744499491820,6.679618,1646.8,1646.7,0.3202798]
["bitfinex","ETHUSD",1744499495493,9.07197,1647.0,1646.7,1.1354798]
["bitfinex","ETHUSD",1744499495694,6.07201,1646.9,1646.7,1.1354798]
["bitfinex","ETHUSD",1744499497218,12.14424,1646.9,1646.7,1.1354798]
["bitfinex","ETHUSD",1744499498629,12.14424,1646.9,1646.7,1.0354798]
["bitfinex","ETHUSD",1744499500119,6.07201,1646.9,1646.7,1.0354798]
["bitfinex","ETHUSD",1744499500325,6.979211,1646.9,1646.7,1.0354798]
["bitfinex","ETHUSD",1744499500524,13.051431,1646.9,1646.7,1.0354798]
["bitfinex","ETHUSD",1744499503228,13.051431,1646.9,1646.7,0.9354798]
["bitfinex","ETHUSD",1744499504332,6.07238,1646.8,1646.7,0.9354798]
["bitfinex","ETHUSD",1744499504635,6.07238,1646.8,1646.7,0.1202798]
["bitfinex","ETHUSD",1744499504834,7.3775391,1646.8,1646.7,0.1202798]
["bitfinex","ETHUSD",1744499505510,20.12023958,1646.8,1646.7,0.1202798]
["bitfinex","ETHUSD",1744499509140,20.62023958,1646.8,1646.7,0.1202798]
["bitfinex","ETHUSD",1744499512236,20.12023958,1646.8,1646.7,0.1202798]
["bitfinex","ETHUSD",1744499514046,20.62023958,1646.8,1646.7,0.1202798]
["bitfinex","ETHUSD",1744499516534,20.12023958,1646.8,1646.7,0.1202798]
["bitfinex","ETHUSD",1744499519673,20.62023958,1646.8,1646.7,0.1202798]
["bitfinex","ETHUSD",1744499521273,20.62023958,1646.8,1646.7,9.8e-06]
["bitfinex","ETHUSD",1744499521470,26.99523958,1646.8,1646.7,9.8e-06]
["bitfinex","ETHUSD",1744499521677,6.07459,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744499521972,7.289487,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744499522341,17.98883,1646.3,1646.1,0.7754]
["bitfinex","ETHUSD",1744499522777,6.07459,1646.2,1646.1,0.7754]
["bitfinex","ETHUSD",1744499527078,6.07459,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744499529779,9.62459,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744499529980,10.41559,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744499530181,12.94720562,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744499531282,25.43220562,1646.2,1646.1,1e-05]
["bitfinex","ETHUSD",1744499534161,25.93220562,1646.2,1646.1,1e-05]
["bitfinex","ETHUSD",1744499535798,19.55720562,1646.2,1646.1,1e-05]
["bitfinex","ETHUSD",1744499536696,25.39820562,1646.2,1646.1,1e-05]
["bitfinex","ETHUSD",1744499541894,77.51720562,1646.2,1646.1,1e-05]
["bitfinex","ETHUSD",1744499545921,83.89220562,1646.2,1646.1,1e-05]
["bitfinex","ETHUSD",1744499547631,86.4287061,1646.2,1646.1,1e-05]
["bitfinex","ETHUSD",1744499550729,6.07644,1645.7,1645.6,0.8044]
["bitfinex","ETHUSD",1744499551031,14.91744,1645.7,1645.6,0.8044]
["bitfinex","ETHUSD",1744499551194,17.016806,1645.7,1645.6,0.8044]
["bitfinex","ETHUSD",1744499563540,17.016806,1645.7,1645.6,0.7044]
["bitfinex","ETHUSD",1744499564014,6.07828,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744499564212,14.92028,1645.2,1645.1,0.20989669]
["bitfinex","ETHUSD",1744499564428,16.135913,1645.2,1645.1,0.20989669]
["bitfinex","ETHUSD",1744499565107,16.135913,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744499565306,17.493913,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744499565536,16.685913,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744499566114,16.135913,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744499566507,16.135913,1645.2,1645.1,0.8013]
["bitfinex","ETHUSD",1744499568425,16.135913,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744499568426,16.685913,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744499568938,9.07865,1645.1,1645.0,0.4002798]
["bitfinex","ETHUSD",1744499569145,14.82240678,1645.1,1645.0,9.8e-06]
["bitfinex","ETHUSD",1744499570142,20.66440678,1645.1,1645.0,9.8e-06]
["bitfinex","ETHUSD",1744499570450,14.82240678,1645.1,1645.0,9.8e-06]
["bitfinex","ETHUSD",1744499570944,11.7359063,1645.1,1645.0,0.7966098]
["bitfinex","ETHUSD",1744499571113,17.5789063,1645.1,1645.0,0.7966098]
["bitfinex","ETHUSD",1744499572347,9.07865,1645.1,1645.0,0.7966098]
["bitfinex","ETHUSD",1744499572517,11.92165,1645.1,1645.0,0.7966098]
["bitfinex","ETHUSD",1744499572719,14.92165,1645.1,1645.0,0.7966098]
["bitfinex","ETHUSD",1744499573427,58.21097,1645.3,1645.0,9.8e-06]
["bitfinex","ETHUSD",1744499573628,70.13212,1645.3,1645.1,0.7966]
["bitfinex","ETHUSD",1744499573824,9.07828,1645.2,1645.1,0.7966]
["bitfinex","ETHUSD",1744499576752,3.0,1645.2,1645.1,0.7966]
["bitfinex","ETHUSD",1744499581245,3.5,1645.2,1645.1,0.7966]
["bitfinex","ETHUSD",1744499581434,9.57828,1645.2,1645.1,0.7966]
["bitfinex","ETHUSD",1744499582369,3.5,1645.2,1645.1,0.7966]
["bitfinex","ETHUSD",1744499582748,9.07828,1645.2,1645.1,0.7966]
["bitfinex","ETHUSD",1744499582963,15.2232396,1645.2,1645.1,0.7966]
["bitfinex","ETHUSD",1744499586138,9.07828,1645.2,1645.1,0.7966]
["bitfinex","ETHUSD",1744499586373,9.57828,1645.2,1645.1,0.7966]
["bitfinex","ETHUSD",1744499587343,9.07865,1645.1,1645.0,9.8e-06]
["bitfinex","ETHUSD",1744499591977,9.07865,1645.1,1645.0,0.7656098]
["bitfinex","ETHUSD",1744499593386,10.644343,1645.1,1645.0,9.8e-06]
["bitfinex","ETHUSD",1744499593543,10.644343,1645.1,1645.0,0.7656098]
["bitfinex","ETHUSD",1744499593544,3.0,1645.1,1645.0,0.7656098]
["bitfinex","ETHUSD",1744499593743,3.5,1645.2,1645.0,0.7656098]
["bitfinex","ETHUSD",1744499593948,3.0,1645.2,1645.1,0.7656]
["bitfinex","ETHUSD",1744499594258,11.92009,1645.3,1645.1,0.95551892]
["bitfinex","ETHUSD",1744499595183,11.92009,1645.3,1645.1,0.7656]
["bitfinex","ETHUSD",1744499595676,9.0776,1645.4,1645.1,0.7656]
["bitfinex","ETHUSD",1744499595880,8.842,1645.4,1645.2,0.94229408]
["bitfinex","ETHUSD",1744499596282,8.842,1645.4,1645.2,0.7524]
["bitfinex","ETHUSD",1744499596482,14.91954,1645.4,1645.2,0.7524]
["bitfinex","ETHUSD",1744499597156,11.91882,1645.6,1645.2,6.07827]
["bitfinex","ETHUSD",1744499597350,11.91882,1645.6,1645.3,0.9677695]
["bitfinex","ETHUSD",1744499597751,11.91882,1645.6,1645.4,0.1898695]
["bitfinex","ETHUSD",1744499597980,18.0637796,1645.6,1645.4,0.1898695]
["bitfinex","ETHUSD",1744499598179,6.07719,1645.5,1645.3,0.7779]
["bitfinex","ETHUSD",1744499598756,11.91882,1645.6,1645.3,0.7779]
["bitfinex","ETHUSD",1744499599170,6.07682,1645.6,1645.3,0.7779]
["bitfinex","ETHUSD",1744499599559,64.06048,1645.7,1645.3,6.85548]
["bitfinex","ETHUSD",1744499599780,64.06048,1645.7,1645.4,0.8104]
["bitfinex","ETHUSD",1744499600083,9.07648,1645.7,1645.6,0.8104]
["bitfinex","ETHUSD",1744499601484,11.91819,1645.8,1645.6,1.00024269]
["bitfinex","ETHUSD",1744499601649,11.91819,1645.8,1645.6,0.8104]
["bitfinex","ETHUSD",1744499603757,6.07644,1645.7,1645.6,0.8104]
["bitfinex","ETHUSD",1744499612997,17.99441,1645.8,1645.6,0.8104]
["bitfinex","ETHUSD",1744499613293,6.07586,1645.9,1645.7,0.8053]
["bitfinex","ETHUSD",1744499613597,6.07607,1645.8,1645.7,0.8053]
["bitfinex","ETHUSD",1744499616894,12.15248,1645.8,1645.4,0.7873]
["bitfinex","ETHUSD",1744499617065,12.15248,1645.8,1645.4,2.081593]
["bitfinex","ETHUSD",1744499617569,12.15248,1645.8,1645.5,0.1898368]
["bitfinex","ETHUSD",1744499618186,6.07607,1645.8,1645.6,0.7873]
["bitfinex","ETHUSD",1744499622472,6.07607,1645.8,1645.7,0.18982901]
["bitfinex","ETHUSD",1744499626491,9.07607,1645.8,1645.7,0.18982901]
["bitfinex","ETHUSD",1744499626697,12.87525805,1645.8,1645.7,0.18982901]
["bitfinex","ETHUSD",1744499627902,6.07657,1645.7,1645.3,6.83501]
["bitfinex","ETHUSD",1744499628495,6.07657,1645.7,1645.4,0.18985097]
["bitfinex","ETHUSD",1744499629093,6.07657,1645.7,1645.5,0.7573]
["bitfinex","ETHUSD",1744499629399,6.07657,1645.7,1645.5,0.94715097]
["bitfinex","ETHUSD",1744499629904,6.07657,1645.7,1645.6,0.18985097]
["bitfinex","ETHUSD",1744499630927,11.91383,1645.9,1645.7,0.7833]
["bitfinex","ETHUSD",1744499631302,11.91383,1645.9,1645.8,0.18985097]
["bitfinex","ETHUSD",1744499631506,14.91383,1645.9,1645.8,0.18985097]
["bitfinex","ETHUSD",1744499632225,17.012747,1645.9,1645.8,0.18985097]
["bitfinex","ETHUSD",1744499634219,17.782547,1645.9,1645.8,0.18985097]
["bitfinex","ETHUSD",1744499634924,6.07697,1645.6,1645.4,0.7833]
["bitfinex","ETHUSD",1744499635630,6.07697,1645.6,1645.5,0.18986078]
["bitfinex","ETHUSD",1744499638633,6.84677,1645.6,1645.5,0.18986078]
["bitfinex","ETHUSD",1744499638809,7.369301,1645.6,1645.5,0.18986078]
["bitfinex","ETHUSD",1744499640340,6.07697,1645.6,1645.5,0.18986078]
["bitfinex","ETHUSD",1744499640553,11.91454,1645.7,1645.5,0.18986078]
["bitfinex","ETHUSD",1744499641245,11.91454,1645.7,1645.6,0.18986078]
["bitfinex","ETHUSD",1744499644358,15.78474048,1645.7,1645.6,0.18986078]
["bitfinex","ETHUSD",1744499644735,6.07763,1645.4,1645.0,6.8382598]
["bitfinex","ETHUSD",1744499645043,6.07721,1645.5,1645.1,0.7594]
["bitfinex","ETHUSD",1744499645220,6.07756,1645.4,1645.2,0.18987961]
["bitfinex","ETHUSD",1744499645634,6.07756,1645.4,1645.3,0.18987961]
["bitfinex","ETHUSD",1744499647336,6.07733,1645.5,1645.3,0.18987961]
["bitfinex","ETHUSD",1744499648166,6.07733,1645.5,1645.4,0.18987961]
["bitfinex","ETHUSD",1744499648762,6.07733,1645.5,1645.4,0.94927961]
["bitfinex","ETHUSD",1744499648927,14.91382,1645.6,1645.4,0.94927961]
["bitfinex","ETHUSD",1744499649330,14.91382,1645.6,1645.5,0.18987961]
["bitfinex","ETHUSD",1744499650767,9.07682,1645.6,1645.5,0.18987961]
["bitfinex","ETHUSD",1744499650971,11.26146748,1645.9,1645.6,0.8067]
["bitfinex","ETHUSD",1744499650972,6.07589,1645.9,1645.6,0.8067]
["bitfinex","ETHUSD",1744499651135,12.15184,1645.9,1645.7,0.18987961]
["bitfinex","ETHUSD",1744499651968,15.15184,1645.9,1645.8,0.18987961]
["bitfinex","ETHUSD",1744499652147,17.331704,1645.9,1645.8,0.18987961]
["bitfinex","ETHUSD",1744499653179,6.07633,1645.8,1645.4,0.8067]
["bitfinex","ETHUSD",1744499653380,6.07633,1645.8,1645.4,6.8842]
["bitfinex","ETHUSD",1744499653668,6.07633,1645.8,1645.5,6.26698266]
["bitfinex","ETHUSD",1744499653851,14.91275,1645.9,1645.6,0.8067]
["bitfinex","ETHUSD",1744499654168,14.91275,1645.9,1645.7,0.18984266]
["bitfinex","ETHUSD",1744499654761,14.91275,1645.9,1645.8,0.18984266]
["bitfinex","ETHUSD",1744499657691,6.07516,1646.1,1645.8,0.18984266]
["bitfinex","ETHUSD",1744499657894,17.98652,1646.2,1645.8,7.65614793]
["bitfinex","ETHUSD",1744499658057,6.07497,1646.1,1645.9,0.18984266]
["bitfinex","ETHUSD",1744499658568,11.91159,1646.2,1646.0,0.18984266]
["bitfinex","ETHUSD",1744499658762,6.07459,1646.2,1646.0,0.95364266]
["bitfinex","ETHUSD",1744499658962,6.07459,1646.2,1646.0,0.7638]
["bitfinex","ETHUSD",1744499659967,3.0,1646.2,1646.0,0.7638]
["bitfinex","ETHUSD",1744499660164,11.91125,1646.3,1646.1,0.18978982]
["bitfinex","ETHUSD",1744499660763,11.91125,1646.3,1646.0,0.7638]
["bitfinex","ETHUSD",1744499661793,11.91125,1646.3,1646.0,1.447737]
["bitfinex","ETHUSD",1744499661993,11.91125,1646.3,1646.1,0.18978016]
["bitfinex","ETHUSD",1744499662593,11.91125,1646.3,1646.0,1.447737]
["bitfinex","ETHUSD",1744499663500,11.91125,1646.3,1646.1,0.18977827]
["bitfinex","ETHUSD",1744499663995,11.91125,1646.3,1646.0,1.447737]
["bitfinex","ETHUSD",1744499665091,11.91125,1646.3,1646.1,0.18977942]
["bitfinex","ETHUSD",1744499665603,11.91125,1646.3,1646.0,1.447737]
["bitfinex","ETHUSD",1744499665911,0.791,1646.5,1646.0,1.447737]
["bitfinex","ETHUSD",1744499665912,6.07314,1646.6,1646.2,6.07443]
["bitfinex","ETHUSD",1744499666208,6.07314,1646.6,1646.0,1.495337]
["bitfinex","ETHUSD",1744499666209,6.0742,1646.4,1646.0,1.495337]
["bitfinex","ETHUSD",1744499666507,6.07426,1646.3,1646.0,1.495337]
["bitfinex","ETHUSD",1744499666705,6.07426,1646.3,1646.1,0.18978034]
["bitfinex","ETHUSD",1744499666889,6.0742,1646.4,1646.1,0.18978034]
["bitfinex","ETHUSD",1744499667094,6.0742,1646.4,1646.1,0.77604173]
["bitfinex","ETHUSD",1744499668581,6.07436,1646.3,1646.0,1.495337]
["bitfinex","ETHUSD",1744499669994,11.91014,1646.4,1646.0,7.570637]
["bitfinex","ETHUSD",1744499670517,11.91014,1646.4,1646.1,0.18978029]
["bitfinex","ETHUSD",1744499670993,11.91014,1646.4,1646.0,7.570637]
["bitfinex","ETHUSD",1744499671890,11.91014,1646.4,1646.1,0.18977287]
["bitfinex","ETHUSD",1744499672628,11.91014,1646.4,1646.2,0.8114]
["bitfinex","ETHUSD",1744499673344,17.98424,1646.4,1646.2,0.8114]
["bitfinex","ETHUSD",1744499673541,6.07422,1646.3,1646.2,0.8114]
["bitfinex","ETHUSD",1744499676477,6.07422,1646.3,1646.1,0.7707]
["bitfinex","ETHUSD",1744499679020,17.98428,1646.4,1646.1,0.7707]
["bitfinex","ETHUSD",1744499679226,11.9101,1646.4,1646.1,0.7707]
["bitfinex","ETHUSD",1744499679485,11.9101,1646.4,1646.1,1.5236937]
["bitfinex","ETHUSD",1744499679755,11.9101,1646.4,1646.2,0.18977515]
["bitfinex","ETHUSD",1744499680125,11.9101,1646.4,1646.1,1.5236937]
["bitfinex","ETHUSD",1744499681657,11.9101,1646.4,1646.2,0.18976971]
["bitfinex","ETHUSD",1744499682441,11.9101,1646.4,1646.1,0.7707]
["bitfinex","ETHUSD",1744499683366,11.9101,1646.4,1646.2,0.1897727]
["bitfinex","ETHUSD",1744499683771,11.9101,1646.4,1646.1,0.7707]
["bitfinex","ETHUSD",1744499685073,11.9101,1646.4,1646.2,0.18977057]
["bitfinex","ETHUSD",1744499685569,11.9101,1646.4,1646.3,0.18977057]
["bitfinex","ETHUSD",1744499689674,12.7433,1646.4,1646.3,0.18977057]
["bitfinex","ETHUSD",1744499690774,15.7433,1646.4,1646.3,0.18977057]
["bitfinex","ETHUSD",1744499690980,17.624981,1646.4,1646.3,0.18977057]
["bitfinex","ETHUSD",1744499691149,18.124981,1646.4,1646.3,0.18977057]
["bitfinex","ETHUSD",1744499691351,6.075,1646.1,1645.9,0.7525]
["bitfinex","ETHUSD",1744499691844,6.075,1646.1,1646.0,0.18980661]
["bitfinex","ETHUSD",1744499693696,5.836,1646.4,1646.1,0.7525]
["bitfinex","ETHUSD",1744499693851,5.836,1646.4,1646.1,7.52907966]
["bitfinex","ETHUSD",1744499694350,5.836,1646.4,1646.2,0.18980661]
["bitfinex","ETHUSD",1744499694752,5.836,1646.4,1646.3,0.18980661]
["bitfinex","ETHUSD",1744499699312,12.14745,1646.5,1646.3,0.18980661]
["bitfinex","ETHUSD",1744499699694,12.14745,1646.5,1646.4,0.18980661]
["bitfinex","ETHUSD",1744499699897,21.81359,1646.6,1646.4,0.18980661]
["bitfinex","ETHUSD",1744499700065,9.07314,1646.6,1646.4,0.18980661]
["bitfinex","ETHUSD",1744499700266,14.90714,1646.6,1646.4,1.02260661]
["bitfinex","ETHUSD",1744499700585,20.98051,1646.6,1646.4,1.02260661]
["bitfinex","ETHUSD",1744499700812,20.98051,1646.6,1646.5,0.18980661]
["bitfinex","ETHUSD",1744499701983,6.07358,1646.5,1646.2,0.8328]
["bitfinex","ETHUSD",1744499702193,6.07358,1646.5,1646.2,1.59373797]
["bitfinex","ETHUSD",1744499702609,6.07358,1646.5,1646.3,0.18975819]
["bitfinex","ETHUSD",1744499703323,6.07358,1646.5,1646.4,0.18975819]
["bitfinex","ETHUSD",1744499704299,6.86708,1646.5,1646.4,0.18975819]
["bitfinex","ETHUSD",1744499704711,6.07455,1646.3,1645.9,6.86994]
["bitfinex","ETHUSD",1744499704882,6.07479,1646.2,1646.0,0.686994]
["bitfinex","ETHUSD",1744499705212,6.07479,1646.2,1646.1,0.18978644]
["bitfinex","ETHUSD",1744499711387,6.57479,1646.2,1646.1,0.18978644]
["bitfinex","ETHUSD",1744499712190,7.40789,1646.2,1646.1,0.18978644]
["bitfinex","ETHUSD",1744499713118,6.07607,1645.8,1645.5,0.7655]
["bitfinex","ETHUSD",1744499713320,6.07681,1645.6,1645.3,0.7655]
["bitfinex","ETHUSD",1744499713526,6.07681,1645.6,1645.4,0.1898441]
["bitfinex","ETHUSD",1744499714109,6.07681,1645.6,1645.5,0.1898441]
["bitfinex","ETHUSD",1744499714515,6.0765,1645.7,1645.5,0.1898441]
["bitfinex","ETHUSD",1744499714917,6.0765,1645.7,1645.3,6.84341]
["bitfinex","ETHUSD",1744499715101,6.0765,1645.7,1645.3,8.135558]
["bitfinex","ETHUSD",1744499715302,12.1532,1645.7,1645.4,0.1898547]
["bitfinex","ETHUSD",1744499715498,6.0765,1645.7,1645.4,0.1898547]
["bitfinex","ETHUSD",1744499716104,6.07681,1645.6,1645.5,0.1898547]
["bitfinex","ETHUSD",1744499716638,5.833,1645.8,1645.5,0.9881547]
["bitfinex","ETHUSD",1744499716933,6.07612,1645.8,1645.5,0.9881547]
["bitfinex","ETHUSD",1744499717631,6.07658,1645.7,1645.6,0.1898547]
["bitfinex","ETHUSD",1744499717834,3.0,1645.9,1645.6,0.1898547]
["bitfinex","ETHUSD",1744499718010,6.07535,1646.0,1645.7,0.9881547]
["bitfinex","ETHUSD",1744499718834,6.07584,1645.9,1645.6,0.7983]
["bitfinex","ETHUSD",1744499719007,6.07584,1645.9,1645.6,1.485846]
["bitfinex","ETHUSD",1744499719679,6.07584,1645.9,1645.7,0.18982892]
["bitfinex","ETHUSD",1744499720001,12.15179,1645.9,1645.7,0.18982892]
["bitfinex","ETHUSD",1744499720207,12.15179,1645.9,1645.6,1.485846]
["bitfinex","ETHUSD",1744499720406,6.07584,1645.9,1645.6,1.485846]
["bitfinex","ETHUSD",1744499721222,12.15185,1645.9,1645.7,0.18982899]
["bitfinex","ETHUSD",1744499721640,12.15185,1645.9,1645.6,1.485846]
["bitfinex","ETHUSD",1744499722051,6.07615,1645.8,1645.6,1.485846]
["bitfinex","ETHUSD",1744499722224,6.07615,1645.8,1645.6,0.7983]
["bitfinex","ETHUSD",1744499722610,6.07584,1645.9,1645.6,0.7983]
["bitfinex","ETHUSD",1744499722810,12.69576,1646.1,1645.7,6.26597791]
["bitfinex","ETHUSD",1744499723011,11.90796,1646.1,1645.7,12.34227791]
["bitfinex","ETHUSD",1744499723310,5.834,1646.2,1645.9,6.07566]
["bitfinex","ETHUSD",1744499723529,5.834,1646.2,1646.0,1.405866]
["bitfinex","ETHUSD",1744499724129,5.834,1646.2,1646.0,0.7983]
["bitfinex","ETHUSD",1744499724311,11.9086,1646.2,1646.0,0.7983]
["bitfinex","ETHUSD",1744499725144,11.9086,1646.2,1645.8,6.87431]
["bitfinex","ETHUSD",1744499725343,11.9086,1646.2,1645.8,0.7983]
["bitfinex","ETHUSD",1744499725344,6.07535,1646.0,1645.8,0.7983]
["bitfinex","ETHUSD",1744499725639,6.07535,1646.0,1645.9,0.18979839]
["bitfinex","ETHUSD",1744499725808,6.07535,1646.0,1645.9,0.18979981]
["bitfinex","ETHUSD",1744499727022,11.90863,1646.2,1645.9,0.18979981]
["bitfinex","ETHUSD",1744499727207,17.98343,1646.2,1646.0,0.18979981]
["bitfinex","ETHUSD",1744499727535,11.90863,1646.2,1646.0,0.18979981]
["bitfinex","ETHUSD",1744499727844,5.834,1646.2,1645.9,6.78198698]
["bitfinex","ETHUSD",1744499728046,11.9086,1646.2,1645.9,0.70641698]
["bitfinex","ETHUSD",1744499729246,11.9086,1646.2,1646.0,0.1897901]
["bitfinex","ETHUSD",1744499729548,5.834,1646.2,1646.0,0.1897901]
["bitfinex","ETHUSD",1744499729929,5.834,1646.2,1646.0,0.69717471]
["bitfinex","ETHUSD",1744499730460,5.834,1646.2,1646.1,0.189784]
["bitfinex","ETHUSD",1744499731063,11.90859,1646.2,1646.1,0.189784]
["bitfinex","ETHUSD",1744499732127,12.40859,1646.2,1646.1,0.189784]
["bitfinex","ETHUSD",1744499733269,6.334,1646.2,1646.1,0.189784]
["bitfinex","ETHUSD",1744499734235,0.5,1646.2,1646.1,0.189784]
["bitfinex","ETHUSD",1744499736256,0.5,1646.2,1646.1,0.8954324]
["bitfinex","ETHUSD",1744499739775,0.5,1646.2,1646.1,6.9703924]
["bitfinex","ETHUSD",1744499739981,5.833,1646.4,1646.1,13.8483624]
["bitfinex","ETHUSD",1744499740158,5.833,1646.4,1646.2,0.189784]
["bitfinex","ETHUSD",1744499740681,5.833,1646.4,1646.3,0.189784]
["bitfinex","ETHUSD",1744499748389,13.885806,1646.4,1646.3,0.189784]
["bitfinex","ETHUSD",1744499748702,16.885806,1646.4,1646.3,0.189784]
["bitfinex","ETHUSD",1744499748988,6.07478,1646.2,1645.8,6.8559]
["bitfinex","ETHUSD",1744499749174,12.1496,1646.2,1645.8,6.8559]
["bitfinex","ETHUSD",1744499749675,12.1496,1646.2,1645.9,0.18979022]
["bitfinex","ETHUSD",1744499750082,12.1496,1646.2,1646.0,0.18979022]
["bitfinex","ETHUSD",1744499750261,12.1496,1646.2,1646.1,0.18979022]
["bitfinex","ETHUSD",1744499752394,6.07478,1646.2,1646.1,0.18979022]
["bitfinex","ETHUSD",1744499752593,9.6213,1646.4,1646.1,0.18979022]
["bitfinex","ETHUSD",1744499752796,14.90696,1646.4,1646.1,0.18979022]
["bitfinex","ETHUSD",1744499753160,11.90696,1646.4,1646.1,1.50180124]
["bitfinex","ETHUSD",1744499753478,17.98103,1646.4,1646.2,0.18979022]
["bitfinex","ETHUSD",1744499753859,17.98103,1646.4,1646.3,0.18979022]
["bitfinex","ETHUSD",1744499759027,20.98103,1646.4,1646.3,0.18979022]
["bitfinex","ETHUSD",1744499759308,21.78073,1646.4,1646.3,0.18979022]
["bitfinex","ETHUSD",1744499759480,23.958803,1646.4,1646.3,0.18979022]
["bitfinex","ETHUSD",1744499759796,6.07481,1646.2,1645.8,6.86584]
["bitfinex","ETHUSD",1744499760007,12.14962,1646.2,1645.8,6.86584]
["bitfinex","ETHUSD",1744499760575,6.07481,1646.2,1645.9,0.18978512]
["bitfinex","ETHUSD",1744499761073,6.07481,1646.2,1646.0,0.18978512]
["bitfinex","ETHUSD",1744499761508,6.07481,1646.2,1646.1,0.18978512]
["bitfinex","ETHUSD",1744499761683,6.84881,1646.2,1646.1,0.18978512]
["bitfinex","ETHUSD",1744499764710,14.3146532,1646.2,1646.1,0.18978512]
["bitfinex","ETHUSD",1744499764883,6.07707,1645.6,1645.2,6.86478]
["bitfinex","ETHUSD",1744499765085,12.15422,1645.6,1645.3,3.76]
["bitfinex","ETHUSD",1744499765285,12.15422,1645.6,1645.4,0.18985176]
["bitfinex","ETHUSD",1744499765493,6.07707,1645.6,1645.4,0.18985176]
["bitfinex","ETHUSD",1744499765701,6.07707,1645.6,1645.5,0.18985176]
["bitfinex","ETHUSD",1744499767812,6.07707,1645.6,1645.3,0.18985176]
["bitfinex","ETHUSD",1744499768111,6.07707,1645.6,1645.4,0.18985176]
["bitfinex","ETHUSD",1744499768611,6.87788,1645.7,1645.5,0.18985176]
["bitfinex","ETHUSD",1744499768815,12.70849,1645.8,1645.5,0.97635176]
["bitfinex","ETHUSD",1744499769110,6.07644,1645.7,1645.6,0.18985176]
["bitfinex","ETHUSD",1744499769513,6.07688,1645.6,1645.3,6.0778]
["bitfinex","ETHUSD",1744499770313,6.07688,1645.6,1645.4,0.18985213]
["bitfinex","ETHUSD",1744499770925,6.07688,1645.6,1645.5,0.18985213]
["bitfinex","ETHUSD",1744499773420,6.07688,1645.6,1645.3,6.0778]
["bitfinex","ETHUSD",1744499773735,6.07688,1645.6,1645.4,0.18985551]
["bitfinex","ETHUSD",1744499774609,6.07734,1645.5,1645.2,0.8046]
["bitfinex","ETHUSD",1744499774915,6.07734,1645.5,1645.3,0.18986975]
["bitfinex","ETHUSD",1744499775416,6.07734,1645.5,1645.2,0.8046]
["bitfinex","ETHUSD",1744499776329,6.07734,1645.5,1645.3,0.18986262]
["bitfinex","ETHUSD",1744499776922,12.15479,1645.5,1645.3,0.18986262]
["bitfinex","ETHUSD",1744499777124,12.15479,1645.5,1645.2,0.8046]
["bitfinex","ETHUSD",1744499777300,12.15479,1645.5,1645.2,1.492905]
["bitfinex","ETHUSD",1744499778131,12.15479,1645.5,1645.3,0.18986648]
["bitfinex","ETHUSD",1744499778631,12.15479,1645.5,1645.2,1.492905]
["bitfinex","ETHUSD",1744499779212,6.07734,1645.5,1645.2,1.492905]
["bitfinex","ETHUSD",1744499779515,6.07734,1645.5,1645.3,0.18986646]
["bitfinex","ETHUSD",1744499780316,6.07734,1645.5,1645.2,1.492905]
["bitfinex","ETHUSD",1744499781052,6.07734,1645.5,1645.3,0.1898633]
["bitfinex","ETHUSD",1744499781556,6.07734,1645.5,1645.2,1.492905]
["bitfinex","ETHUSD",1744499781706,3.0,1645.7,1645.3,6.90526]
["bitfinex","ETHUSD",1744499781902,9.07651,1645.7,1645.4,0.690526]
["bitfinex","ETHUSD",1744499783120,6.07583,1645.9,1645.6,6.07674]
["bitfinex","ETHUSD",1744499783321,6.0761,1645.8,1645.5,0.8275]
["bitfinex","ETHUSD",1744499783540,6.0761,1645.8,1645.5,1.5870516]
["bitfinex","ETHUSD",1744499783756,6.0761,1645.8,1645.6,0.18983137]
["bitfinex","ETHUSD",1744499784236,6.0761,1645.8,1645.7,0.18983137]
["bitfinex","ETHUSD",1744499784439,6.07582,1645.9,1645.7,0.18983137]
["bitfinex","ETHUSD",1744499784758,6.07557,1646.0,1645.7,0.765]
["bitfinex","ETHUSD",1744499785051,12.15123,1646.0,1645.7,1.449164]
["bitfinex","ETHUSD",1744499785271,6.07557,1646.0,1645.7,1.449164]
["bitfinex","ETHUSD",1744499785571,6.07557,1646.0,1645.8,0.18981701]
["bitfinex","ETHUSD",1744499785928,12.15121,1646.0,1645.8,0.18981701]
["bitfinex","ETHUSD",1744499786471,12.15121,1646.0,1645.7,0.765]
["bitfinex","ETHUSD",1744499786667,6.07557,1646.0,1645.7,1.449164]
["bitfinex","ETHUSD",1744499787660,6.07557,1646.0,1645.8,0.1898177]
["bitfinex","ETHUSD",1744499788060,6.07557,1646.0,1645.7,1.449164]
["bitfinex","ETHUSD",1744499788874,6.07557,1646.0,1645.8,0.18981676]
["bitfinex","ETHUSD",1744499789472,6.07557,1646.0,1645.7,1.449164]
["bitfinex","ETHUSD",1744499790374,6.07557,1646.0,1645.8,0.18981762]
["bitfinex","ETHUSD",1744499790759,6.07557,1646.0,1645.7,1.449164]
["bitfinex","ETHUSD",1744499791300,12.15112,1646.0,1645.7,1.449164]
["bitfinex","ETHUSD",1744499792018,12.15112,1646.0,1645.8,0.18981576]
["bitfinex","ETHUSD",1744499792591,12.15112,1646.0,1645.9,0.18981576]
["bitfinex","ETHUSD",1744499793664,6.07555,1646.0,1645.9,0.18981576]
["bitfinex","ETHUSD",1744499795891,6.075,1646.1,1645.9,0.18981576]
["bitfinex","ETHUSD",1744499796092,12.15019,1646.1,1645.9,0.18981576]
["bitfinex","ETHUSD",1744499796396,12.15019,1646.1,1645.7,7.525364]
["bitfinex","ETHUSD",1744499796595,12.15019,1646.1,1645.8,0.94234229]
["bitfinex","ETHUSD",1744499797159,12.15019,1646.1,1645.9,0.18980589]
["bitfinex","ETHUSD",1744499797789,5.832,1646.2,1646.0,6.26511589]
["bitfinex","ETHUSD",1744499798296,5.832,1646.2,1646.1,0.18980589]
["bitfinex","ETHUSD",1744499799492,12.14796,1646.4,1646.1,0.18980589]
["bitfinex","ETHUSD",1744499799669,6.07422,1646.3,1646.1,0.97840589]
["bitfinex","ETHUSD",1744499799883,12.14878,1646.3,1646.2,0.18980589]
["bitfinex","ETHUSD",1744499800470,6.07467,1646.2,1645.9,0.7886]
["bitfinex","ETHUSD",1744499800703,12.14955,1646.2,1645.9,1.55031364]
["bitfinex","ETHUSD",1744499801002,12.14955,1646.2,1646.0,0.18978423]
["bitfinex","ETHUSD",1744499801369,12.14955,1646.2,1646.1,0.18978423]
["bitfinex","ETHUSD",1744499801796,12.14955,1646.2,1646.0,0.18978423]
["bitfinex","ETHUSD",1744499802003,6.07496,1646.1,1646.0,0.18978423]
["bitfinex","ETHUSD",1744499802569,6.07568,1646.0,1645.8,0.18978423]
["bitfinex","ETHUSD",1744499802965,6.57568,1646.0,1645.8,0.18978423]
["bitfinex","ETHUSD",1744499803274,6.57568,1646.0,1645.9,0.18978423]
["bitfinex","ETHUSD",1744499803579,6.0757,1645.9,1645.8,0.18978423]
["bitfinex","ETHUSD",1744499804102,7.340838,1645.9,1645.8,0.18978423]
["bitfinex","ETHUSD",1744499804274,7.340838,1645.9,1645.0,2.546145]
["bitfinex","ETHUSD",1744499804275,6.07719,1645.5,1645.3,0.7886]
["bitfinex","ETHUSD",1744499804469,12.15463,1645.5,1645.1,6.86724]
["bitfinex","ETHUSD",1744499804671,6.07719,1645.5,1645.4,0.18985902]
["bitfinex","ETHUSD",1744499808720,6.07719,1645.5,1645.4,0.18247636]
["bitfinex","ETHUSD",1744499809990,6.07695,1645.6,1645.4,0.97107636]
["bitfinex","ETHUSD",1744499810423,6.07695,1645.6,1645.4,0.7886]
["bitfinex","ETHUSD",1744499810892,13.925278,1645.9,1645.4,0.7886]
["bitfinex","ETHUSD",1744499811094,12.15252,1645.8,1645.4,6.86604]
["bitfinex","ETHUSD",1744499811413,6.0762,1645.8,1645.4,8.160433]
["bitfinex","ETHUSD",1744499812836,6.07701,1645.6,1645.4,0.7886]
["bitfinex","ETHUSD",1744499813340,6.07608,1645.8,1645.4,6.866]
["bitfinex","ETHUSD",1744499813632,0.5,1645.7,1645.4,6.866]
["bitfinex","ETHUSD",1744499814930,0.5,1645.7,1645.5,0.8276]
["bitfinex","ETHUSD",1744499815128,6.07645,1645.7,1645.5,0.8276]
["bitfinex","ETHUSD",1744499816207,12.15315,1645.7,1645.5,0.8276]
["bitfinex","ETHUSD",1744499816639,6.07681,1645.6,1645.3,6.9055]
["bitfinex","ETHUSD",1744499816934,6.07681,1645.6,1645.3,8.203874]
["bitfinex","ETHUSD",1744499819144,6.07645,1645.7,1645.3,14.281594]
["bitfinex","ETHUSD",1744499819501,6.07645,1645.7,1645.3,8.203694]
["bitfinex","ETHUSD",1744499820645,6.07645,1645.7,1645.3,14.281484]
["bitfinex","ETHUSD",1744499820948,6.07645,1645.7,1645.4,0.1898452]
["bitfinex","ETHUSD",1744499821444,6.07645,1645.7,1645.5,0.1898452]
["bitfinex","ETHUSD",1744499822146,6.07645,1645.7,1645.6,0.1898452]
["bitfinex","ETHUSD",1744499822956,6.57645,1645.7,1645.6,0.1898452]
["bitfinex","ETHUSD",1744499823958,0.5,1645.7,1645.6,0.1898452]
["bitfinex","ETHUSD",1744499827170,0.5,1645.7,1645.6,6.97385572]
["bitfinex","ETHUSD",1744499827461,11.90536,1646.0,1645.6,7.77295572]
["bitfinex","ETHUSD",1744499827672,6.07609,1645.8,1645.6,0.9889452]
["bitfinex","ETHUSD",1744499828218,6.07609,1645.8,1645.7,0.1898452]
["bitfinex","ETHUSD",1744499828955,12.152,1645.9,1645.7,0.1898452]
["bitfinex","ETHUSD",1744499829163,6.076,1645.9,1645.7,0.1898452]
["bitfinex","ETHUSD",1744499829661,6.076,1645.9,1645.8,0.1898452]
["bitfinex","ETHUSD",1744499833738,5.83,1646.0,1645.9,0.787]
["bitfinex","ETHUSD",1744499833935,3.0,1646.2,1645.9,0.787]
["bitfinex","ETHUSD",1744499834171,5.829,1646.3,1645.9,7.0524252]
["bitfinex","ETHUSD",1744499834376,5.829,1646.3,1646.0,6.0752]
["bitfinex","ETHUSD",1744499834577,6.07297,1646.7,1646.2,6.07453]
["bitfinex","ETHUSD",1744499834855,11.90238,1646.6,1646.3,0.1898452]
["bitfinex","ETHUSD",1744499835026,18.43623442,1646.6,1646.3,0.1898452]
["bitfinex","ETHUSD",1744499835225,9.07361,1646.5,1646.4,0.1898452]
["bitfinex","ETHUSD",1744499835426,8.21724944,1646.5,1646.4,0.1898452]
["bitfinex","ETHUSD",1744499835637,8.21724944,1646.5,1646.1,12.93664]
["bitfinex","ETHUSD",1744499836154,2.14363944,1646.5,1646.2,6.26432831]
["bitfinex","ETHUSD",1744499836352,5.14363944,1646.5,1646.2,6.26432831]
["bitfinex","ETHUSD",1744499836759,5.14363944,1646.5,1646.3,0.18975831]
["bitfinex","ETHUSD",1744499837130,2.14363944,1646.5,1646.3,0.18975831]
["bitfinex","ETHUSD",1744499837340,5.829,1646.6,1646.3,6.07416]
["bitfinex","ETHUSD",1744499837867,6.07353,1646.5,1646.1,6.86184]
["bitfinex","ETHUSD",1744499838039,12.14727,1646.5,1646.1,6.86184]
["bitfinex","ETHUSD",1744499838370,12.14727,1646.5,1646.2,0.18975801]
["bitfinex","ETHUSD",1744499838563,7.871157,1646.5,1646.2,0.18975801]
["bitfinex","ETHUSD",1744499838941,7.871157,1646.5,1646.3,0.18975801]
["bitfinex","ETHUSD",1744499839345,11.90215,1646.6,1646.3,0.18975801]
["bitfinex","ETHUSD",1744499839557,11.90215,1646.6,1646.4,0.97675801]
["bitfinex","ETHUSD",1744499839728,5.829,1646.6,1646.4,0.97675801]
["bitfinex","ETHUSD",1744499839933,5.829,1646.6,1646.4,0.787]
["bitfinex","ETHUSD",1744499840639,12.71234,1646.9,1646.5,6.07348]
["bitfinex","ETHUSD",1744499840967,12.71234,1646.9,1646.6,0.18972672]
["bitfinex","ETHUSD",1744499840968,11.90004,1646.9,1646.6,0.18972672]
["bitfinex","ETHUSD",1744499841265,11.90004,1646.9,1646.5,7.366705]
["bitfinex","ETHUSD",1744499841690,5.828,1646.9,1646.7,0.787]
["bitfinex","ETHUSD",1744499841843,6.07128,1647.1,1646.7,0.787]
["bitfinex","ETHUSD",1744499842165,5.828,1647.2,1646.8,6.07222]
["bitfinex","ETHUSD",1744499842362,5.828,1647.2,1647.0,0.787]
["bitfinex","ETHUSD",1744499842732,11.89914,1647.2,1647.0,0.787]
["bitfinex","ETHUSD",1744499842927,17.97028,1647.2,1647.0,0.787]
["bitfinex","ETHUSD",1744499843370,11.89914,1647.2,1647.0,0.787]
["bitfinex","ETHUSD",1744499843664,5.828,1647.2,1647.0,0.787]
["bitfinex","ETHUSD",1744499843859,11.89903,1647.2,1647.0,0.787]
["bitfinex","ETHUSD",1744499846391,13.69616,1647.2,1646.8,0.8231]
["bitfinex","ETHUSD",1744499846688,6.07275,1646.7,1646.6,6.07]
["bitfinex","ETHUSD",1744499846888,6.07275,1646.7,1646.4,0.8231]
["bitfinex","ETHUSD",1744499847069,6.07312,1646.6,1646.4,0.8231]
["bitfinex","ETHUSD",1744499848269,11.89839,1646.8,1646.4,7.586357]
["bitfinex","ETHUSD",1744499848473,11.89839,1646.8,1646.4,13.660067]
["bitfinex","ETHUSD",1744499848998,6.07239,1646.8,1646.4,13.660067]
["bitfinex","ETHUSD",1744499849504,3.0,1646.9,1646.4,0.8231]
["bitfinex","ETHUSD",1744499849703,6.0729,1646.7,1646.4,0.8231]
["bitfinex","ETHUSD",1744499849887,12.14588,1646.7,1646.4,0.8231]
["bitfinex","ETHUSD",1744499850387,6.0729,1646.7,1646.4,0.8231]
["bitfinex","ETHUSD",1744499853307,12.14589,1646.7,1646.4,0.8231]
["bitfinex","ETHUSD",1744499853902,6.0729,1646.7,1646.4,0.8231]
["bitfinex","ETHUSD",1744499855202,6.0724,1646.8,1646.4,1.512827]
["bitfinex","ETHUSD",1744499855369,6.0724,1646.8,1646.4,0.8231]
["bitfinex","ETHUSD",1744499855570,6.0724,1646.8,1646.5,6.07346]
["bitfinex","ETHUSD",1744499857589,5.826,1647.0,1646.6,0.7851]
["bitfinex","ETHUSD",1744499857794,12.14443,1646.9,1646.6,0.7851]
["bitfinex","ETHUSD",1744499857994,6.07216,1646.9,1646.6,0.7851]
["bitfinex","ETHUSD",1744499860906,6.07216,1646.9,1646.7,0.18970527]
["bitfinex","ETHUSD",1744499861611,6.07216,1646.9,1646.6,0.7851]
["bitfinex","ETHUSD",1744499861992,5.97216,1646.9,1646.6,2.078276]
["bitfinex","ETHUSD",1744499862375,5.97216,1646.9,1646.7,0.18970555]
["bitfinex","ETHUSD",1744499863112,5.97216,1646.9,1646.6,2.078276]
["bitfinex","ETHUSD",1744499864113,5.97216,1646.9,1646.7,0.18970566]
["bitfinex","ETHUSD",1744499864914,5.97216,1646.9,1646.8,0.18970566]
["bitfinex","ETHUSD",1744499866694,0.777,1647.2,1646.9,0.7597]
["bitfinex","ETHUSD",1744499867004,6.07094,1647.2,1646.9,6.83152]
["bitfinex","ETHUSD",1744499867211,6.07094,1647.2,1647.0,0.18970566]
["bitfinex","ETHUSD",1744499867713,18.74336,1647.3,1647.1,0.18970566]
["bitfinex","ETHUSD",1744499868092,18.74336,1647.3,1646.9,7.53364257]
["bitfinex","ETHUSD",1744499868516,12.67268,1647.3,1646.9,7.53364257]
["bitfinex","ETHUSD",1744499868689,18.74349,1647.3,1646.9,7.53364257]
["bitfinex","ETHUSD",1744499869013,18.74349,1647.3,1647.0,0.1896692]
["bitfinex","ETHUSD",1744499869221,6.07092,1647.2,1647.0,0.1896692]
["bitfinex","ETHUSD",1744499869515,12.14204,1647.2,1647.0,0.1896692]
["bitfinex","ETHUSD",1744499869701,6.07092,1647.2,1647.1,0.1896692]
["bitfinex","ETHUSD",1744499872319,11.89558,1647.3,1647.1,0.1896692]
["bitfinex","ETHUSD",1744499872837,6.07058,1647.3,1647.1,0.1896692]
["bitfinex","ETHUSD",1744499872994,6.07058,1647.3,1646.9,7.53366257]
["bitfinex","ETHUSD",1744499873194,6.07058,1647.3,1647.0,0.75336626]
["bitfinex","ETHUSD",1744499873537,12.14134,1647.3,1647.0,0.75336626]
["bitfinex","ETHUSD",1744499874197,12.14134,1647.3,1647.1,0.18966954]
["bitfinex","ETHUSD",1744499874608,6.07092,1647.2,1646.9,1.46182257]
["bitfinex","ETHUSD",1744499874839,12.14292,1647.1,1647.0,0.18967829]
["bitfinex","ETHUSD",1744499875915,6.07129,1647.1,1647.0,0.18967829]
["bitfinex","ETHUSD",1744499876540,12.14202,1647.2,1647.0,0.18967829]
["bitfinex","ETHUSD",1744499876722,12.14202,1647.2,1647.1,0.18967829]
["bitfinex","ETHUSD",1744499877137,6.07128,1647.1,1646.9,0.18967829]
["bitfinex","ETHUSD",1744499877301,6.83798,1647.1,1646.9,0.18967829]
["bitfinex","ETHUSD",1744499877504,6.07164,1647.0,1646.9,0.18967829]
["bitfinex","ETHUSD",1744499877725,6.07164,1647.0,1646.7,6.82291]
["bitfinex","ETHUSD",1744499878544,6.83798,1647.1,1646.8,0.18968961]
["bitfinex","ETHUSD",1744499878745,6.83798,1647.1,1646.8,0.89094957]
["bitfinex","ETHUSD",1744499879121,6.83798,1647.1,1646.9,0.18968961]
["bitfinex","ETHUSD",1744499879540,6.83798,1647.1,1647.0,0.18968961]
["bitfinex","ETHUSD",1744499882853,6.73798,1647.1,1647.0,0.18968961]
["bitfinex","ETHUSD",1744499883050,6.07097,1647.2,1647.0,0.18968961]
["bitfinex","ETHUSD",1744499883257,6.07097,1647.2,1647.1,0.18968961]
["bitfinex","ETHUSD",1744499884758,6.01026,1647.2,1647.1,0.18968961]
["bitfinex","ETHUSD",1744499885048,6.89385,1647.3,1647.1,0.18968961]
["bitfinex","ETHUSD",1744499885049,12.14136,1647.3,1647.1,0.18968961]
["bitfinex","ETHUSD",1744499885252,12.14132,1647.3,1647.1,0.18968961]
["bitfinex","ETHUSD",1744499885555,12.14132,1647.3,1647.2,0.18968961]
["bitfinex","ETHUSD",1744499886876,0.02,1647.4,1647.3,6.86363]
["bitfinex","ETHUSD",1744499887153,0.02,1647.4,1647.3,7.56896196]
["bitfinex","ETHUSD",1744499887365,0.02,1647.4,1647.3,7.75865157]
["bitfinex","ETHUSD",1744499890860,0.02,1647.4,1647.3,13.82865157]
["bitfinex","ETHUSD",1744499891062,0.02,1647.4,1647.3,17.57865157]
["bitfinex","ETHUSD",1744499891418,0.02,1647.4,1647.3,20.57865157]
["bitfinex","ETHUSD",1744499891621,6.91012,1648.4,1648.0,6.86081]
["bitfinex","ETHUSD",1744499891845,6.91012,1648.4,1648.0,12.92863]
["bitfinex","ETHUSD",1744499892154,0.02,1648.4,1648.1,6.06741]
["bitfinex","ETHUSD",1744499892365,0.02,1648.4,1648.1,6.25706961]
["bitfinex","ETHUSD",1744499892566,0.02,1648.4,1648.2,12.13417]
["bitfinex","ETHUSD",1744499892861,0.02,1648.4,1648.3,6.85995]
["bitfinex","ETHUSD",1744499893042,0.02,1648.4,1648.3,8.17161296]
["bitfinex","ETHUSD",1744499893459,0.02,1648.4,1648.3,8.36130257]
["bitfinex","ETHUSD",1744499894727,0.02,1648.4,1648.3,0.18968961]
["bitfinex","ETHUSD",1744499895260,0.02,1648.4,1648.3,6.06685]
["bitfinex","ETHUSD",1744499897159,0.02,1648.4,1648.2,6.06716]
["bitfinex","ETHUSD",1744499897461,0.02,1648.4,1648.2,12.13421]
["bitfinex","ETHUSD",1744499898159,0.02,1648.4,1648.3,9.4248852]
["bitfinex","ETHUSD",1744499898477,0.02,1648.4,1648.3,13.97407872]
["bitfinex","ETHUSD",1744499898958,0.02,1648.4,1648.3,14.16354666]
["bitfinex","ETHUSD",1744499902589,0.02,1648.4,1648.3,20.23354666]
["bitfinex","ETHUSD",1744499905904,0.02,1648.4,1648.3,17.23354666]
["bitfinex","ETHUSD",1744499906274,0.02,1648.4,1648.3,17.69737698]
["bitfinex","ETHUSD",1744499907804,0.02,1648.4,1648.3,14.68741146]
["bitfinex","ETHUSD",1744499908600,0.02,1648.4,1648.3,8.61741146]
["bitfinex","ETHUSD",1744499909008,0.8213,1649.0,1648.9,6.06464]
["bitfinex","ETHUSD",1744499909304,0.8213,1649.2,1649.0,6.06426]
["bitfinex","ETHUSD",1744499909527,0.8213,1649.2,1649.1,6.06391]
["bitfinex","ETHUSD",1744499909664,0.7912,1649.4,1649.2,12.1269]
["bitfinex","ETHUSD",1744499909989,0.7912,1649.4,1649.3,1.21269]
["bitfinex","ETHUSD",1744499910204,0.7912,1649.4,1649.2,6.0633]
["bitfinex","ETHUSD",1744499910522,0.02,1649.4,1649.3,6.06317]
["bitfinex","ETHUSD",1744499911001,0.02,1649.4,1649.3,16.45737]
["bitfinex","ETHUSD",1744499911209,0.02,1649.4,1649.3,15.90737]
["bitfinex","ETHUSD",1744499911519,0.02,1649.4,1649.3,16.64672886]
["bitfinex","ETHUSD",1744499911815,1.17147,1650.0,1649.7,6.06168]
["bitfinex","ETHUSD",1744499913384,6.0611,1649.9,1649.5,6.06243]
["bitfinex","ETHUSD",1744499913925,6.0611,1649.9,1649.5,12.12486]
["bitfinex","ETHUSD",1744499914087,7.23233,1650.0,1649.5,12.12486]
["bitfinex","ETHUSD",1744499914088,1.17147,1650.0,1649.7,6.06137]
["bitfinex","ETHUSD",1744499914417,1.17147,1650.0,1649.8,6.06128]
["bitfinex","ETHUSD",1744499914567,0.40027,1650.0,1649.8,7.273545]
["bitfinex","ETHUSD",1744499916007,6.46102,1650.0,1649.8,1.212265]
["bitfinex","ETHUSD",1744499916211,6.46102,1650.0,1649.6,6.06205]
["bitfinex","ETHUSD",1744499916611,6.83233,1649.9,1649.5,6.06242]
["bitfinex","ETHUSD",1744499916802,6.06134,1649.8,1649.4,18.19541]
["bitfinex","ETHUSD",1744499917307,6.83233,1649.9,1649.5,6.0624]
["bitfinex","ETHUSD",1744499917704,0.40027,1650.0,1649.5,6.62]
["bitfinex","ETHUSD",1744499917908,0.40027,1650.0,1649.9,6.06097]
["bitfinex","ETHUSD",1744499918221,0.40027,1650.0,1649.8,6.06108]
["bitfinex","ETHUSD",1744499918589,0.40027,1650.0,1649.7,6.06159]
["bitfinex","ETHUSD",1744499918979,0.40027,1650.0,1649.6,6.72372]
["bitfinex","ETHUSD",1744499919182,6.06099,1649.9,1649.6,0.662]
["bitfinex","ETHUSD",1744499919394,6.81605,1649.8,1649.5,5.814]
["bitfinex","ETHUSD",1744499919594,0.7547,1649.8,1649.5,11.87644]
["bitfinex","ETHUSD",1744499919978,0.7547,1649.8,1649.5,6.06244]
["bitfinex","ETHUSD",1744499920417,7.21558,1650.0,1649.6,6.06205]
["bitfinex","ETHUSD",1744499920624,0.40027,1650.0,1649.8,3.0961352]
["bitfinex","ETHUSD",1744499920828,7.92e-06,1650.0,1649.9,16.26098352]
["bitfinex","ETHUSD",1744499920999,7.92e-06,1650.0,1649.9,17.00031886]
["bitfinex","ETHUSD",1744499921209,7.92e-06,1650.0,1649.9,19.54645406]
["bitfinex","ETHUSD",1744499921404,7.92e-06,1650.0,1649.9,18.99645406]
["bitfinex","ETHUSD",1744499922309,7.92e-06,1650.0,1649.9,15.99645406]
["bitfinex","ETHUSD",1744499924640,7.92e-06,1650.0,1649.9,19.54645406]
["bitfinex","ETHUSD",1744499924945,7.92e-06,1650.0,1649.9,19.99352478]
["bitfinex","ETHUSD",1744499927444,7.92e-06,1650.0,1649.9,18.99645406]
["bitfinex","ETHUSD",1744499929243,7.92e-06,1650.0,1649.9,0.49894886]
["bitfinex","ETHUSD",1744499929434,7.92e-06,1650.0,1649.9,0.18933534]
["bitfinex","ETHUSD",1744499931922,6.06060792,1650.0,1649.9,0.18933534]
["bitfinex","ETHUSD",1744499932126,6.06060792,1650.0,1649.6,11.89605]
["bitfinex","ETHUSD",1744499932551,6.06060792,1650.0,1649.7,0.18934213]
["bitfinex","ETHUSD",1744499933019,6.06060792,1650.0,1649.8,0.18934213]
["bitfinex","ETHUSD",1744499933757,6.06060792,1650.0,1649.6,17.95796]
["bitfinex","ETHUSD",1744499933954,6.06060792,1650.0,1649.7,1.795796]
["bitfinex","ETHUSD",1744499934129,6.06060792,1650.0,1649.7,1.98513899]
["bitfinex","ETHUSD",1744499934753,6.06060792,1650.0,1649.8,0.18934299]
["bitfinex","ETHUSD",1744499935122,7.92e-06,1650.0,1649.7,1.795796]
["bitfinex","ETHUSD",1744499936159,7.92e-06,1650.0,1649.8,0.18933626]
["bitfinex","ETHUSD",1744499936371,12.12151792,1650.0,1649.8,0.18933626]
["bitfinex","ETHUSD",1744499936678,12.12151792,1650.0,1649.9,0.18933626]
["bitfinex","ETHUSD",1744499937030,6.06097,1649.9,1649.8,0.18933626]
["bitfinex","ETHUSD",1744499943170,6.88747,1649.9,1649.8,0.18933626]
["bitfinex","ETHUSD",1744499944773,0.8265,1649.9,1649.8,0.18933626]
["bitfinex","ETHUSD",1744499945555,6.88711792,1650.0,1649.8,0.18933626]
["bitfinex","ETHUSD",1744499946077,6.88711792,1650.0,1649.9,0.18933626]
["bitfinex","ETHUSD",1744499947443,7.92e-06,1650.0,1649.9,6.25030626]
["bitfinex","ETHUSD",1744499947637,7.92e-06,1650.0,1649.9,6.95710689]
["bitfinex","ETHUSD",1744499949382,7.92e-06,1650.0,1649.9,0.18933626]
["bitfinex","ETHUSD",1744499949589,0.80030792,1650.0,1649.9,0.18933626]
["bitfinex","ETHUSD",1744499950173,6.86090792,1650.0,1649.9,0.18933626]
["bitfinex","ETHUSD",1744499955188,6.0617,1649.7,1649.6,0.18933626]
["bitfinex","ETHUSD",1744499956286,6.06155,1649.8,1649.6,0.18933626]
["bitfinex","ETHUSD",1744499956587,12.92603,1649.9,1649.6,0.81450089]
["bitfinex","ETHUSD",1744499956786,6.06142,1649.8,1649.7,0.18933626]
["bitfinex","ETHUSD",1744499957596,7.92e-06,1650.0,1649.8,6.06114]
["bitfinex","ETHUSD",1744499957765,7.92e-06,1650.0,1649.9,6.06097]
["bitfinex","ETHUSD",1744499958184,7.92e-06,1650.0,1649.9,7.00250626]
["bitfinex","ETHUSD",1744499959385,7.92e-06,1650.0,1649.9,10.00030626]
["bitfinex","ETHUSD",1744499959572,7.92e-06,1650.0,1649.9,11.86106441]
["bitfinex","ETHUSD",1744499959893,7.92e-06,1650.0,1649.9,12.63896441]
["bitfinex","ETHUSD",1744499961272,7.92e-06,1650.0,1649.9,12.44962815]
["bitfinex","ETHUSD",1744499961597,7.92e-06,1650.0,1649.9,12.63893608]
["bitfinex","ETHUSD",1744499963084,6.78259792,1650.5,1650.1,6.06003]
["bitfinex","ETHUSD",1744499963284,6.78259792,1650.5,1650.1,12.726063]
["bitfinex","ETHUSD",1744499963484,6.78259792,1650.5,1650.2,0.18930793]
["bitfinex","ETHUSD",1744499964300,6.05816,1650.7,1650.3,6.24867793]
["bitfinex","ETHUSD",1744499964507,6.05843,1650.6,1650.3,6.24867793]
["bitfinex","ETHUSD",1744499964671,12.11706,1650.6,1650.4,0.18930793]
["bitfinex","ETHUSD",1744499965207,12.11706,1650.6,1650.5,0.18930793]
["bitfinex","ETHUSD",1744499965425,6.05843,1650.6,1650.5,0.18930793]
["bitfinex","ETHUSD",1744499966123,6.85173,1650.6,1650.5,0.18930793]
["bitfinex","ETHUSD",1744499967089,6.05887,1650.5,1650.1,6.666223]
["bitfinex","ETHUSD",1744499967289,6.05887,1650.5,1650.2,0.6666223]
["bitfinex","ETHUSD",1744499967491,6.05887,1650.5,1650.2,6.7264523]
["bitfinex","ETHUSD",1744499967690,6.05887,1650.5,1650.3,0.18928539]
["bitfinex","ETHUSD",1744499968133,6.05887,1650.5,1650.4,0.18928539]
["bitfinex","ETHUSD",1744499968927,6.85173,1650.6,1650.4,0.18928539]
["bitfinex","ETHUSD",1744499969430,6.05877,1650.5,1650.2,6.7263423]
["bitfinex","ETHUSD",1744499969725,6.05877,1650.5,1650.3,0.67263423]
["bitfinex","ETHUSD",1744499969919,6.05877,1650.5,1650.3,0.86191855]
["bitfinex","ETHUSD",1744499970289,6.05877,1650.5,1650.4,0.18928432]
["bitfinex","ETHUSD",1744499980966,6.05805,1650.7,1650.4,0.18928432]
["bitfinex","ETHUSD",1744499981157,0.7527,1650.6,1650.4,0.18928432]
["bitfinex","ETHUSD",1744499981354,0.7527,1650.6,1650.4,0.89437675]
["bitfinex","ETHUSD",1744499981720,0.7527,1650.6,1650.5,0.18928432]
["bitfinex","ETHUSD",1744499982422,6.81111,1650.6,1650.5,0.18928432]
["bitfinex","ETHUSD",1744499982621,6.05841,1650.6,1650.5,0.18928432]
["bitfinex","ETHUSD",1744499983436,12.66703,1650.9,1650.5,0.18928432]
["bitfinex","ETHUSD",1744499983640,12.66703,1650.9,1650.6,0.18928432]
["bitfinex","ETHUSD",1744499983641,18.72465,1650.9,1650.6,0.18928432]
["bitfinex","ETHUSD",1744499983842,6.6097,1650.9,1650.6,6.87236375]
["bitfinex","ETHUSD",1744499984042,5.857,1650.9,1650.6,6.87236375]
["bitfinex","ETHUSD",1744499984244,6.05697,1651.0,1650.7,0.18928432]
["bitfinex","ETHUSD",1744499984459,6.05743,1650.9,1650.7,0.18928432]
["bitfinex","ETHUSD",1744499984663,6.05743,1650.9,1650.8,0.18928432]
["bitfinex","ETHUSD",1744499985530,6.05693,1651.0,1650.8,0.18928432]
["bitfinex","ETHUSD",1744499985735,6.05693,1651.0,1650.6,12.74140943]
["bitfinex","ETHUSD",1744499985931,6.05693,1651.0,1650.7,1.27414094]
["bitfinex","ETHUSD",1744499986133,58.87419,1651.4,1651.0,6.05674]
["bitfinex","ETHUSD",1744499986350,6.889,1651.4,1651.0,6.05671]
["bitfinex","ETHUSD",1744499986631,6.889,1651.4,1651.1,1.00659298]
["bitfinex","ETHUSD",1744499986831,6.889,1651.4,1651.1,1.71292328]
["bitfinex","ETHUSD",1744499987049,0.05,1651.4,1651.2,0.18919298]
["bitfinex","ETHUSD",1744499987385,0.05,1651.4,1651.2,6.24520298]
["bitfinex","ETHUSD",1744499987582,0.05,1651.4,1651.3,0.18919298]
["bitfinex","ETHUSD",1744499989658,6.10546,1651.4,1651.3,0.18919298]
["bitfinex","ETHUSD",1744499989852,6.90376,1651.4,1651.3,0.18919298]
["bitfinex","ETHUSD",1744499990380,6.05585,1651.3,1651.0,6.0569]
["bitfinex","ETHUSD",1744499990582,6.05585,1651.3,1651.1,0.18]
["bitfinex","ETHUSD",1744499990788,6.05585,1651.3,1651.0,1.286888]
["bitfinex","ETHUSD",1744499991383,6.05585,1651.3,1651.1,0.18919265]
["bitfinex","ETHUSD",1744499992462,6.05585,1651.3,1651.0,7.343808]
["bitfinex","ETHUSD",1744499993186,6.05585,1651.3,1651.1,0.18919363]
["bitfinex","ETHUSD",1744499993689,6.05585,1651.3,1651.0,7.343808]
["bitfinex","ETHUSD",1744499993889,6.05638,1651.2,1650.8,6.05766]
["bitfinex","ETHUSD",1744499994066,6.05669,1651.1,1650.9,0.18921375]
["bitfinex","ETHUSD",1744499994249,6.05587,1651.3,1650.9,6.24638375]
["bitfinex","ETHUSD",1744499994680,12.06202,1651.3,1651.0,0.18921375]
["bitfinex","ETHUSD",1744499994883,6.05627,1651.2,1651.0,0.18921375]
["bitfinex","ETHUSD",1744499995190,6.05627,1651.2,1650.9,6.05728]
["bitfinex","ETHUSD",1744499995407,6.05627,1651.2,1650.9,7.268773]
["bitfinex","ETHUSD",1744499995614,6.05627,1651.2,1650.9,1.211493]
["bitfinex","ETHUSD",1744499995817,6.0567,1651.1,1650.7,13.96085094]
["bitfinex","ETHUSD",1744499996002,6.05707,1651.0,1650.8,3.74]
["bitfinex","ETHUSD",1744499997074,6.05707,1651.0,1650.7,6.058]
["bitfinex","ETHUSD",1744499997620,6.05707,1651.0,1650.8,0.18923028]
["bitfinex","ETHUSD",1744499998115,6.83757,1651.1,1650.7,6.058]
["bitfinex","ETHUSD",1744499998323,6.6327,1651.3,1650.9,6.0573]
["bitfinex","ETHUSD",1744499998483,6.05697,1651.0,1650.7,6.89003]
["bitfinex","ETHUSD",1744499998683,6.81767,1651.0,1650.7,6.89003]
["bitfinex","ETHUSD",1744499999512,6.81767,1651.0,1650.8,0.18922972]
["bitfinex","ETHUSD",1744500000022,6.81767,1651.0,1650.7,6.89003]
["bitfinex","ETHUSD",1744500000222,6.81767,1651.0,1650.7,8.24734794]
["bitfinex","ETHUSD",1744500001025,6.81767,1651.0,1650.7,2.18931794]
["bitfinex","ETHUSD",1744500001231,6.05766,1650.8,1650.4,6.05894]
["bitfinex","ETHUSD",1744500001379,6.05872,1650.6,1650.5,3.93925214]
["bitfinex","ETHUSD",1744500001725,6.05872,1650.6,1650.5,0.18925214]
["bitfinex","ETHUSD",1744500001885,6.81942,1650.6,1650.5,0.18925214]
["bitfinex","ETHUSD",1744500002089,6.0595,1650.4,1649.9,12.96278]
["bitfinex","ETHUSD",1744500002394,6.05995,1650.2,1649.9,6.89278]
["bitfinex","ETHUSD",1744500002717,6.6327,1650.5,1650.1,6.06022]
["bitfinex","ETHUSD",1744500002924,6.6327,1650.5,1650.2,7.08110963]
["bitfinex","ETHUSD",1744500003295,5.872,1650.5,1650.2,7.08110963]
["bitfinex","ETHUSD",1744500003625,5.872,1650.5,1650.3,0.18928963]
["bitfinex","ETHUSD",1744500004981,0.7977,1650.4,1650.3,0.18928963]
["bitfinex","ETHUSD",1744500005181,6.85683,1650.4,1650.3,0.18928963]
["bitfinex","ETHUSD",1744500005405,9.85683,1650.4,1650.3,0.18928963]
["bitfinex","ETHUSD",1744500005807,6.05986,1650.3,1649.9,0.18928963]
["bitfinex","ETHUSD",1744500006135,6.05986,1650.3,1649.9,1.50359359]
["bitfinex","ETHUSD",1744500006434,6.05987,1650.2,1650.0,0.0122527]
["bitfinex","ETHUSD",1744500007093,5.872,1650.5,1650.0,0.0122527]
["bitfinex","ETHUSD",1744500007421,6.0584,1650.6,1650.2,6.05955]
["bitfinex","ETHUSD",1744500007945,12.11709,1650.6,1650.2,6.05955]
["bitfinex","ETHUSD",1744500008254,6.0588,1650.5,1650.1,6.89149]
["bitfinex","ETHUSD",1744500008550,11.93108,1650.7,1650.1,4.67386447]
["bitfinex","ETHUSD",1744500008752,11.93108,1650.7,1650.3,6.0595]
["bitfinex","ETHUSD",1744500009112,6.0585,1650.6,1650.3,6.0595]
["bitfinex","ETHUSD",1744500009311,6.85677,1650.5,1650.1,0.8313]
["bitfinex","ETHUSD",1744500009654,6.05934,1650.4,1650.2,0.18929412]
["bitfinex","ETHUSD",1744500010025,6.05934,1650.4,1650.1,6.89152]
["bitfinex","ETHUSD",1744500010243,6.05934,1650.4,1650.1,8.18794027]
["bitfinex","ETHUSD",1744500010556,12.74633,1650.7,1650.2,6.05971]
["bitfinex","ETHUSD",1744500010926,18.80466,1650.7,1650.3,0.18927757]
["bitfinex","ETHUSD",1744500011450,12.11704,1650.6,1650.2,6.05971]
["bitfinex","ETHUSD",1744500011657,6.05889,1650.5,1650.1,8.18791027]
["bitfinex","ETHUSD",1744500011948,6.05889,1650.5,1650.2,1.00807958]
["bitfinex","ETHUSD",1744500012248,12.11796,1650.5,1650.2,0.18928855]
["bitfinex","ETHUSD",1744500012848,12.11796,1650.5,1650.1,8.18791027]
["bitfinex","ETHUSD",1744500013850,6.05921,1650.4,1650.2,0.18929209]
["bitfinex","ETHUSD",1744500014553,6.05921,1650.4,1650.1,2.12772027]
["bitfinex","ETHUSD",1744500015678,6.05881,1650.5,1650.1,8.18780027]
["bitfinex","ETHUSD",1744500015877,6.05881,1650.5,1650.2,1.00807945]
["bitfinex","ETHUSD",1744500016053,12.1178,1650.5,1650.2,1.00807945]
["bitfinex","ETHUSD",1744500016443,6.6883,1650.7,1650.2,0.18929942]
["bitfinex","ETHUSD",1744500016444,6.0595,1650.3,1650.2,0.18929942]
["bitfinex","ETHUSD",1744500016641,6.0595,1650.3,1650.0,0.8153]
["bitfinex","ETHUSD",1744500017382,6.0595,1650.3,1650.1,0.18930449]
["bitfinex","ETHUSD",1744500017755,6.0595,1650.3,1650.0,0.8153]
["bitfinex","ETHUSD",1744500017954,6.0595,1650.3,1650.0,2.108994]
["bitfinex","ETHUSD",1744500018884,6.0595,1650.3,1650.1,0.18930611]
["bitfinex","ETHUSD",1744500019179,6.0595,1650.3,1650.0,2.108994]
["bitfinex","ETHUSD",1744500020043,6.0595,1650.3,1650.1,0.18930152]
["bitfinex","ETHUSD",1744500020705,6.0595,1650.3,1650.2,0.18930152]
["bitfinex","ETHUSD",1744500021075,6.0595,1650.3,1650.1,0.18930152]
["bitfinex","ETHUSD",1744500021599,12.11928,1650.3,1650.1,0.18930152]
["bitfinex","ETHUSD",1744500021808,6.87057,1650.2,1650.1,0.18930152]
["bitfinex","ETHUSD",1744500022304,6.06035,1650.1,1649.8,0.18930152]
["bitfinex","ETHUSD",1744500022778,6.06061,1650.0,1649.8,0.18930152]
["bitfinex","ETHUSD",1744500023167,12.12144,1650.0,1649.8,0.18930152]
["bitfinex","ETHUSD",1744500024305,6.06061,1650.0,1649.8,0.18930152]
["bitfinex","ETHUSD",1744500024803,6.06029,1650.1,1649.8,0.18930152]
["bitfinex","ETHUSD",1744500025003,6.06029,1650.1,1649.9,0.18930152]
["bitfinex","ETHUSD",1744500025305,12.12076,1650.1,1649.9,0.18930152]
["bitfinex","ETHUSD",1744500025487,6.0606,1650.0,1649.9,0.18930152]
["bitfinex","ETHUSD",1744500025694,6.0606,1650.0,1649.8,0.18930152]
["bitfinex","ETHUSD",1744500025871,6.06097,1649.9,1649.8,0.18930152]
["bitfinex","ETHUSD",1744500028825,6.87167,1649.9,1649.8,0.18930152]
["bitfinex","ETHUSD",1744500028976,14.011827,1649.9,1649.8,0.18930152]
["bitfinex","ETHUSD",1744500029171,14.561827,1649.9,1649.8,0.18930152]
["bitfinex","ETHUSD",1744500029380,17.561827,1649.9,1649.8,1.52e-06]
["bitfinex","ETHUSD",1744500029772,17.561827,1649.9,1649.1,0.833]
["bitfinex","ETHUSD",1744500029773,6.06309,1649.4,1649.1,0.833]
["bitfinex","ETHUSD",1744500030009,12.12618,1649.4,1649.1,0.833]
["bitfinex","ETHUSD",1744500030318,6.06319,1649.3,1649.1,0.833]
["bitfinex","ETHUSD",1744500031579,6.84133,1649.5,1649.1,0.833]
["bitfinex","ETHUSD",1744500031775,12.90253,1649.7,1649.3,6.06305]
["bitfinex","ETHUSD",1744500032090,0.7788,1650.1,1649.4,0.8157]
["bitfinex","ETHUSD",1744500032290,6.0604,1650.1,1649.7,6.87715]
["bitfinex","ETHUSD",1744500032519,12.12154,1650.0,1649.7,0.8157]
["bitfinex","ETHUSD",1744500032815,6.83945,1650.0,1649.6,6.87773]
["bitfinex","ETHUSD",1744500033049,6.83945,1650.0,1649.6,8.171744]
["bitfinex","ETHUSD",1744500033745,6.06065,1650.0,1649.6,8.171564]
["bitfinex","ETHUSD",1744500034916,6.06065,1650.0,1649.7,6.06168]
["bitfinex","ETHUSD",1744500035818,6.06065,1650.0,1649.6,8.171564]
["bitfinex","ETHUSD",1744500036842,6.06025,1650.1,1649.6,8.171564]
["bitfinex","ETHUSD",1744500037054,6.06025,1650.1,1649.7,6.8788564]
["bitfinex","ETHUSD",1744500037412,12.12073,1650.1,1649.7,6.8788564]
["bitfinex","ETHUSD",1744500039550,6.06064,1650.0,1649.7,6.8788564]
["bitfinex","ETHUSD",1744500041435,6.06064,1650.0,1649.8,0.18934513]
["bitfinex","ETHUSD",1744500041950,6.06064,1650.0,1649.9,0.18934513]
["bitfinex","ETHUSD",1744500044713,0.7788,1650.2,1649.9,0.18934513]
["bitfinex","ETHUSD",1744500045057,18.82952,1650.4,1650.0,6.06042]
["bitfinex","ETHUSD",1744500045227,18.82952,1650.4,1650.0,7.37376251]
["bitfinex","ETHUSD",1744500045228,12.77016,1650.4,1650.0,7.37376251]
["bitfinex","ETHUSD",1744500045428,12.77016,1650.4,1650.1,0.18934513]
["bitfinex","ETHUSD",1744500045659,18.82953,1650.4,1650.1,0.18934513]
["bitfinex","ETHUSD",1744500045860,6.0595,1650.3,1650.1,0.18934513]
["bitfinex","ETHUSD",1744500046178,6.0595,1650.3,1650.0,7.37376251]
["bitfinex","ETHUSD",1744500046975,6.0595,1650.3,1650.1,0.18931824]
["bitfinex","ETHUSD",1744500047380,6.05987,1650.2,1650.1,0.18931824]
["bitfinex","ETHUSD",1744500049784,6.0595,1650.3,1650.1,0.18931824]
["bitfinex","ETHUSD",1744500050163,12.11931,1650.3,1650.1,0.18931824]
["bitfinex","ETHUSD",1744500050486,12.11931,1650.3,1650.2,0.18931824]
["bitfinex","ETHUSD",1744500050889,12.11931,1650.3,1650.0,0.18931824]
["bitfinex","ETHUSD",1744500051093,12.11921,1650.3,1650.0,0.89659806]
["bitfinex","ETHUSD",1744500051250,12.11921,1650.3,1650.1,0.18931824]
["bitfinex","ETHUSD",1744500051450,6.0595,1650.3,1650.1,0.18931824]
["bitfinex","ETHUSD",1744500051865,6.0595,1650.3,1650.2,0.18931824]
["bitfinex","ETHUSD",1744500052288,6.05999,1650.2,1650.0,0.18931824]
["bitfinex","ETHUSD",1744500052484,12.12007,1650.2,1650.0,0.18931824]
["bitfinex","ETHUSD",1744500052694,12.12007,1650.2,1650.1,0.18931824]
["bitfinex","ETHUSD",1744500053068,6.05999,1650.2,1650.1,0.18931824]
["bitfinex","ETHUSD",1744500053564,6.05956,1650.3,1650.1,0.18931824]
["bitfinex","ETHUSD",1744500053565,6.05969,1650.3,1650.1,0.18931824]
["bitfinex","ETHUSD",1744500054092,6.05969,1650.3,1650.2,0.18931824]
["bitfinex","ETHUSD",1744500054652,12.11942,1650.3,1650.0,0.18931824]
["bitfinex","ETHUSD",1744500055052,12.11942,1650.3,1650.1,0.18931824]
["bitfinex","ETHUSD",1744500055256,6.05987,1650.2,1650.1,0.18931824]
["bitfinex","ETHUSD",1744500057310,7.271826,1650.2,1650.1,0.18931824]
["bitfinex","ETHUSD",1744500057520,6.05987,1650.2,1650.1,0.18931824]
["bitfinex","ETHUSD",1744500057815,6.05966,1650.3,1650.1,0.18931824]
["bitfinex","ETHUSD",1744500058118,6.05966,1650.3,1649.9,12.94447]
["bitfinex","ETHUSD",1744500058614,6.0599,1650.2,1649.9,0.8227]
["bitfinex","ETHUSD",1744500058813,12.12001,1650.2,1650.0,0.18932588]
["bitfinex","ETHUSD",1744500059519,12.12001,1650.2,1650.1,0.18932588]
["bitfinex","ETHUSD",1744500060113,13.332011,1650.2,1650.1,0.18932588]
["bitfinex","ETHUSD",1744500060518,7.271901,1650.2,1650.1,0.18932588]
["bitfinex","ETHUSD",1744500060690,6.0599,1650.2,1650.1,0.18932588]
["bitfinex","ETHUSD",1744500062725,6.05951,1650.3,1650.1,0.18932588]
["bitfinex","ETHUSD",1744500062879,18.8294,1650.4,1650.1,0.18932588]
["bitfinex","ETHUSD",1744500063218,6.0595,1650.3,1650.1,0.18932588]
["bitfinex","ETHUSD",1744500063578,6.0595,1650.3,1650.2,0.18932588]
["bitfinex","ETHUSD",1744500070017,0.8284,1650.5,1650.2,0.18932588]
["bitfinex","ETHUSD",1744500070018,0.8284,1650.5,1650.2,6.24889588]
["bitfinex","ETHUSD",1744500070218,6.87639,1650.7,1650.3,7.45127959]
["bitfinex","ETHUSD",1744500070416,12.93478,1650.7,1650.3,7.01571588]
["bitfinex","ETHUSD",1744500070823,12.93478,1650.7,1650.4,0.18932588]
["bitfinex","ETHUSD",1744500071328,12.11709,1650.6,1650.4,0.18932588]
["bitfinex","ETHUSD",1744500071626,12.11709,1650.6,1650.5,0.18932588]
["bitfinex","ETHUSD",1744500071827,13.410609,1650.6,1650.5,0.18932588]
["bitfinex","ETHUSD",1744500072128,14.228709,1650.6,1650.5,0.18932588]
["bitfinex","ETHUSD",1744500072283,17.228709,1650.6,1650.5,0.18932588]
["bitfinex","ETHUSD",1744500072489,0.8181,1650.0,1649.4,0.767]
["bitfinex","ETHUSD",1744500072730,6.06231,1649.6,1649.2,0.767]
["bitfinex","ETHUSD",1744500072927,0.8181,1649.7,1649.2,0.767]
["bitfinex","ETHUSD",1744500072928,6.06279,1649.5,1649.2,0.767]
["bitfinex","ETHUSD",1744500073092,6.6611,1649.7,1649.2,0.767]
["bitfinex","ETHUSD",1744500073293,5.843,1649.7,1649.4,0.767]
["bitfinex","ETHUSD",1744500073603,11.9047,1649.7,1649.4,0.767]
["bitfinex","ETHUSD",1744500074342,11.9047,1649.7,1649.4,6.82979]
["bitfinex","ETHUSD",1744500074529,11.9047,1649.7,1649.4,8.119062]
["bitfinex","ETHUSD",1744500075024,11.9047,1649.7,1649.4,2.056272]
["bitfinex","ETHUSD",1744500075331,6.06212,1649.6,1649.4,0.767]
["bitfinex","ETHUSD",1744500077045,12.12445,1649.6,1649.4,0.767]
["bitfinex","ETHUSD",1744500077234,6.06245,1649.5,1649.2,0.767]
["bitfinex","ETHUSD",1744500077429,6.06286,1649.4,1649.1,0.767]
["bitfinex","ETHUSD",1744500077640,6.06331,1649.3,1649.1,0.767]
["bitfinex","ETHUSD",1744500077813,12.12678,1649.3,1648.9,12.67461]
["bitfinex","ETHUSD",1744500078816,6.06331,1649.3,1648.9,21.47469252]
["bitfinex","ETHUSD",1744500079015,6.06246,1649.5,1649.1,0.767]
["bitfinex","ETHUSD",1744500079758,6.88128,1649.3,1649.0,0.767]
["bitfinex","ETHUSD",1744500080565,12.94476,1649.3,1649.0,0.767]
["bitfinex","ETHUSD",1744500082248,6.88128,1649.3,1649.0,0.767]
["bitfinex","ETHUSD",1744500082547,6.88093,1649.4,1649.0,12.89524]
["bitfinex","ETHUSD",1744500082749,6.06247,1649.5,1649.1,6.06356]
["bitfinex","ETHUSD",1744500083658,6.06284,1649.4,1649.1,6.06356]
["bitfinex","ETHUSD",1744500084351,6.06284,1649.4,1649.0,10.0605262]
["bitfinex","ETHUSD",1744500084663,6.06284,1649.4,1649.1,0.18941184]
["bitfinex","ETHUSD",1744500084850,12.12589,1649.4,1649.1,0.18941184]
["bitfinex","ETHUSD",1744500085051,12.12589,1649.4,1649.2,0.18941184]
["bitfinex","ETHUSD",1744500085427,6.06284,1649.4,1649.2,0.18941184]
["bitfinex","ETHUSD",1744500085625,6.06284,1649.4,1649.1,0.18941184]
["bitfinex","ETHUSD",1744500086770,12.12588,1649.4,1649.1,0.18941184]
["bitfinex","ETHUSD",1744500087076,6.06318,1649.3,1649.1,0.18941184]
["bitfinex","ETHUSD",1744500087933,12.12662,1649.3,1649.1,0.18941184]
["bitfinex","ETHUSD",1744500088133,6.06354,1649.2,1649.1,0.18941184]
["bitfinex","ETHUSD",1744500088963,12.12735,1649.2,1649.0,0.18941184]
["bitfinex","ETHUSD",1744500089873,6.06354,1649.2,1649.0,0.18941184]
["bitfinex","ETHUSD",1744500093873,12.12737,1649.2,1649.0,0.18941184]
["bitfinex","ETHUSD",1744500094368,12.68801,1649.1,1649.0,0.18941184]
["bitfinex","ETHUSD",1744500094552,5.846,1649.1,1648.8,6.82805]
["bitfinex","ETHUSD",1744500095565,14.097767,1649.2,1648.8,6.82805]
["bitfinex","ETHUSD",1744500095783,10.816188,1649.4,1648.9,6.06461]
["bitfinex","ETHUSD",1744500095985,12.66658,1649.4,1649.0,6.82721]
["bitfinex","ETHUSD",1744500096146,5.846,1649.4,1649.1,6.06374]
["bitfinex","ETHUSD",1744500098757,11.90881,1649.4,1649.1,6.06374]
["bitfinex","ETHUSD",1744500099276,11.90881,1649.4,1649.2,0.18941334]
["bitfinex","ETHUSD",1744500100085,17.97184,1649.4,1649.0,6.82735]
["bitfinex","ETHUSD",1744500100387,17.97184,1649.4,1649.1,0.18941824]
["bitfinex","ETHUSD",1744500100893,11.90881,1649.4,1649.1,0.18941824]
["bitfinex","ETHUSD",1744500101092,5.846,1649.4,1649.1,6.25318824]
["bitfinex","ETHUSD",1744500101393,11.90887,1649.4,1649.2,0.18941824]
["bitfinex","ETHUSD",1744500101593,17.97191,1649.4,1649.2,0.18941824]
["bitfinex","ETHUSD",1744500101992,17.97191,1649.4,1649.0,8.116444]
["bitfinex","ETHUSD",1744500101993,17.97191,1649.4,1649.3,0.18941824]
["bitfinex","ETHUSD",1744500103970,17.97191,1649.4,1649.3,0.13941824]
["bitfinex","ETHUSD",1744500104982,11.90887,1649.4,1649.3,0.13941824]
["bitfinex","ETHUSD",1744500105182,5.846,1649.4,1649.3,0.13941824]
["bitfinex","ETHUSD",1744500106395,11.90881,1649.4,1649.3,0.13941824]
["bitfinex","ETHUSD",1744500111321,5.864,1649.6,1649.3,0.13941824]
["bitfinex","ETHUSD",1744500111516,0.7851,1649.7,1649.4,6.06259]
["bitfinex","ETHUSD",1744500111818,0.7851,1649.8,1649.5,0.8205]
["bitfinex","ETHUSD",1744500112015,6.06103,1649.9,1649.5,6.88279]
["bitfinex","ETHUSD",1744500112318,6.06103,1649.9,1649.5,12.9451]
["bitfinex","ETHUSD",1744500112625,6.06103,1649.9,1649.5,12.8951]
["bitfinex","ETHUSD",1744500112793,6.06103,1649.9,1649.5,14.18461]
["bitfinex","ETHUSD",1744500112995,6.06103,1649.9,1649.5,8.1223]
["bitfinex","ETHUSD",1744500113313,6.06103,1649.9,1649.5,14.18454]
["bitfinex","ETHUSD",1744500113512,5.864,1650.0,1649.7,6.06165]
["bitfinex","ETHUSD",1744500114282,6.06028,1650.1,1649.7,6.06165]
["bitfinex","ETHUSD",1744500114784,6.06028,1650.1,1649.7,13.33553]
["bitfinex","ETHUSD",1744500115002,6.06028,1650.1,1649.7,7.27388]
["bitfinex","ETHUSD",1744500115833,6.06028,1650.1,1649.8,0.8058]
["bitfinex","ETHUSD",1744500116236,6.0606,1650.0,1649.9,0.1893397]
["bitfinex","ETHUSD",1744500117955,6.8745,1650.0,1649.9,0.1893397]
["bitfinex","ETHUSD",1744500118251,8.167978,1650.0,1649.9,0.1893397]
["bitfinex","ETHUSD",1744500118458,8.167978,1650.0,1649.6,6.0618]
["bitfinex","ETHUSD",1744500119154,6.8745,1650.0,1649.6,6.0618]
["bitfinex","ETHUSD",1744500119361,12.93537,1650.0,1649.7,0.18934991]
["bitfinex","ETHUSD",1744500119646,6.0606,1650.0,1649.7,0.18934991]
["bitfinex","ETHUSD",1744500119849,12.12146,1650.0,1649.7,0.18934991]
["bitfinex","ETHUSD",1744500120150,6.06097,1649.9,1649.8,0.18934991]
["bitfinex","ETHUSD",1744500120348,7.273127,1649.9,1649.8,0.18934991]
["bitfinex","ETHUSD",1744500120518,8.088027,1649.9,1649.8,0.18934991]
["bitfinex","ETHUSD",1744500120958,6.06171,1649.7,1649.5,0.8058]
["bitfinex","ETHUSD",1744500121750,6.06171,1649.7,1649.6,0.18937373]
["bitfinex","ETHUSD",1744500121934,6.06141,1649.8,1649.6,0.18937373]
["bitfinex","ETHUSD",1744500122322,12.12306,1649.8,1649.6,0.18937373]
["bitfinex","ETHUSD",1744500122840,12.12306,1649.8,1649.7,0.18937373]
["bitfinex","ETHUSD",1744500123042,14.9391717,1649.8,1649.7,0.18937373]
["bitfinex","ETHUSD",1744500123355,6.06228,1649.6,1649.3,6.07]
["bitfinex","ETHUSD",1744500123654,6.06185,1649.7,1649.4,6.06271]
["bitfinex","ETHUSD",1744500124250,8.8775517,1649.8,1649.5,0.18937607]
["bitfinex","ETHUSD",1744500124457,14.9391917,1649.8,1649.5,0.18937607]
["bitfinex","ETHUSD",1744500125027,14.9391917,1649.8,1649.6,0.18937607]
["bitfinex","ETHUSD",1744500125215,6.0617,1649.7,1649.6,0.18937607]
["bitfinex","ETHUSD",1744500126926,7.55562517,1649.7,1649.6,0.18937607]
["bitfinex","ETHUSD",1744500127724,6.06428,1649.0,1648.9,0.8089]
["bitfinex","ETHUSD",1744500127956,6.06491,1648.9,1648.7,0.8089]
["bitfinex","ETHUSD",1744500128161,6.06491,1648.9,1648.8,0.18944137]
["bitfinex","ETHUSD",1744500128162,12.94262,1648.9,1648.8,0.18944137]
["bitfinex","ETHUSD",1744500128327,0.46179858,1649.2,1648.8,0.18944137]
["bitfinex","ETHUSD",1744500128667,13.82713338,1649.2,1648.8,6.87372]
["bitfinex","ETHUSD",1744500128865,7.76333338,1649.2,1648.8,6.87372]
["bitfinex","ETHUSD",1744500129068,12.94016,1649.2,1648.9,0.1894463]
["bitfinex","ETHUSD",1744500129541,6.06394,1649.1,1648.9,0.1894463]
["bitfinex","ETHUSD",1744500129730,6.06394,1649.1,1649.0,0.1894463]
["bitfinex","ETHUSD",1744500130263,6.06453,1649.0,1648.6,6.8292]
["bitfinex","ETHUSD",1744500130470,0.8128,1649.2,1648.6,0.7635]
["bitfinex","ETHUSD",1744500130471,6.06465,1648.9,1648.6,0.7635]
["bitfinex","ETHUSD",1744500130649,12.736115,1648.9,1648.7,0.1894663]
["bitfinex","ETHUSD",1744500130865,6.06501,1648.8,1648.7,0.1894663]
["bitfinex","ETHUSD",1744500132242,0.606465,1648.9,1648.7,0.1894663]
["bitfinex","ETHUSD",1744500132448,9.86491,1649.1,1648.7,7.0181763]
["bitfinex","ETHUSD",1744500132863,15.9291,1649.1,1648.7,7.0181763]
["bitfinex","ETHUSD",1744500133043,6.06428,1649.0,1648.8,0.1894663]
["bitfinex","ETHUSD",1744500133441,6.06428,1649.0,1648.7,0.7635]
["bitfinex","ETHUSD",1744500133772,12.1288,1649.0,1648.7,0.7635]
["bitfinex","ETHUSD",1744500134383,12.1288,1649.0,1648.8,0.18945965]
["bitfinex","ETHUSD",1744500134889,12.1288,1649.0,1648.7,0.7635]
["bitfinex","ETHUSD",1744500135887,12.1288,1649.0,1648.8,0.18945956]
["bitfinex","ETHUSD",1744500136489,12.1288,1649.0,1648.7,0.7635]
["bitfinex","ETHUSD",1744500136790,6.06428,1649.0,1648.7,0.7635]
["bitfinex","ETHUSD",1744500138188,11.45766,1649.1,1648.7,0.7635]
["bitfinex","ETHUSD",1744500138379,10.65686,1649.1,1648.7,12.89391]
["bitfinex","ETHUSD",1744500138554,10.65686,1649.1,1648.7,6.82867]
["bitfinex","ETHUSD",1744500138756,10.65686,1649.1,1648.8,0.18945156]
["bitfinex","ETHUSD",1744500139293,9.06395,1649.1,1648.7,6.82867]
["bitfinex","ETHUSD",1744500140193,15.1282,1649.1,1648.8,0.18945074]
["bitfinex","ETHUSD",1744500140390,6.06464,1648.9,1648.8,0.18945074]
["bitfinex","ETHUSD",1744500141087,6.06464,1648.9,1648.6,0.7635]
["bitfinex","ETHUSD",1744500141289,6.06523,1648.8,1648.6,0.7635]
["bitfinex","ETHUSD",1744500141493,6.06618,1648.5,1648.3,0.7635]
["bitfinex","ETHUSD",1744500141694,6.06665,1648.4,1648.1,0.7835]
["bitfinex","ETHUSD",1744500142070,6.06665,1648.4,1648.2,0.18951376]
["bitfinex","ETHUSD",1744500142400,6.86655,1648.6,1648.2,6.25639376]
["bitfinex","ETHUSD",1744500142565,6.06575,1648.6,1648.3,0.7635]
["bitfinex","ETHUSD",1744500142957,6.06575,1648.6,1648.3,6.83032]
["bitfinex","ETHUSD",1744500143897,6.06506,1648.8,1648.4,6.06636]
["bitfinex","ETHUSD",1744500144091,6.06506,1648.8,1648.3,8.12002]
["bitfinex","ETHUSD",1744500144092,6.06543,1648.7,1648.3,8.12002]
["bitfinex","ETHUSD",1744500144258,6.06575,1648.6,1648.3,2.05322]
["bitfinex","ETHUSD",1744500144459,12.13174,1648.6,1648.3,0.7635]
["bitfinex","ETHUSD",1744500144891,6.84212,1648.5,1648.4,0.18950095]
["bitfinex","ETHUSD",1744500145090,0.776,1648.5,1648.4,0.18950095]
["bitfinex","ETHUSD",1744500145291,6.06575,1648.6,1648.2,6.88776]
["bitfinex","ETHUSD",1744500145292,12.90778,1648.6,1648.2,6.88776]
["bitfinex","ETHUSD",1744500145594,12.1325,1648.5,1648.2,0.8206]
["bitfinex","ETHUSD",1744500146018,6.06614,1648.5,1648.2,0.8206]
["bitfinex","ETHUSD",1744500146181,12.90784,1648.6,1648.2,0.8206]
["bitfinex","ETHUSD",1744500146515,6.06624,1648.5,1648.2,0.8206]
["bitfinex","ETHUSD",1744500148318,6.06652,1648.4,1648.2,0.8206]
["bitfinex","ETHUSD",1744500148692,6.06652,1648.4,1648.1,0.02]
["bitfinex","ETHUSD",1744500149821,6.06685,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744500151922,0.684224,1648.5,1648.1,0.02]
["bitfinex","ETHUSD",1744500152426,6.06708,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744500152715,12.13416,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744500152921,6.06722,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744500153249,6.81772,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744500157036,8.107496,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744500157234,6.06708,1648.3,1648.1,0.02]
["bitfinex","ETHUSD",1744500157440,6.06708,1648.3,1648.1,0.8484]
["bitfinex","ETHUSD",1744500159038,6.0665,1648.4,1648.1,0.8484]
["bitfinex","ETHUSD",1744500159244,6.0665,1648.4,1648.2,0.18953204]
["bitfinex","ETHUSD",1744500160029,6.0665,1648.4,1648.3,0.18953204]
["bitfinex","ETHUSD",1744500163952,6.750354,1648.5,1648.3,0.18953204]
["bitfinex","ETHUSD",1744500164449,12.816724,1648.5,1648.3,0.18953204]
["bitfinex","ETHUSD",1744500164650,12.816724,1648.5,1648.4,0.18953204]
["bitfinex","ETHUSD",1744500165129,6.06661,1648.4,1648.1,6.91586]
["bitfinex","ETHUSD",1744500165840,6.06661,1648.4,1648.2,0.18952615]
["bitfinex","ETHUSD",1744500166356,6.06661,1648.4,1648.3,0.18952615]
["bitfinex","ETHUSD",1744500166555,6.06661,1648.4,1648.1,6.91586]
["bitfinex","ETHUSD",1744500166556,6.06661,1648.4,1648.2,0.18952615]
["bitfinex","ETHUSD",1744500167058,6.06661,1648.4,1648.3,0.18952615]
["bitfinex","ETHUSD",1744500169666,6.750354,1648.5,1648.3,0.18952615]
["bitfinex","ETHUSD",1744500170163,6.750354,1648.5,1648.4,0.18952615]
["bitfinex","ETHUSD",1744500174159,12.816824,1648.5,1648.4,0.18952532]
["bitfinex","ETHUSD",1744500187122,13.567224,1648.5,1648.4,0.18952532]
["bitfinex","ETHUSD",1744500187325,16.567224,1648.5,1648.4,0.18952532]
["bitfinex","ETHUSD",1744500188055,6.06722,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744500188368,8.031043,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744500188871,8.031043,1648.2,1648.1,0.20956391]
["bitfinex","ETHUSD",1744500189063,16.933043,1648.2,1648.1,0.20956391]
["bitfinex","ETHUSD",1744500189268,19.4791782,1648.2,1648.1,0.02]
["bitfinex","ETHUSD",1744500191055,6.06981,1647.5,1647.3,0.7664]
["bitfinex","ETHUSD",1744500191563,6.82021,1647.5,1647.4,0.18961831]
["bitfinex","ETHUSD",1744500192345,6.07051,1647.4,1647.1,0.7864]
["bitfinex","ETHUSD",1744500192745,6.07059,1647.3,1647.1,0.7864]
["bitfinex","ETHUSD",1744500192968,6.07059,1647.3,1647.2,0.18964457]
["bitfinex","ETHUSD",1744500196974,6.07059,1647.3,1647.1,0.7864]
["bitfinex","ETHUSD",1744500197178,12.14141,1647.3,1647.1,0.02]
["bitfinex","ETHUSD",1744500197759,6.0709,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744500198149,12.14145,1647.3,1647.1,0.02]
["bitfinex","ETHUSD",1744500199386,6.07059,1647.3,1647.1,0.02]
["bitfinex","ETHUSD",1744500199957,5.844,1647.4,1647.1,0.8323]
["bitfinex","ETHUSD",1744500200146,5.844,1647.4,1647.2,6.26039482]
["bitfinex","ETHUSD",1744500200351,5.844,1647.4,1647.2,0.18962482]
["bitfinex","ETHUSD",1744500200566,6.07024,1647.4,1647.1,0.8323]
["bitfinex","ETHUSD",1744500200863,6.07059,1647.3,1647.1,0.8323]
["bitfinex","ETHUSD",1744500201177,6.07059,1647.3,1647.1,0.02]
["bitfinex","ETHUSD",1744500201384,12.14136,1647.3,1647.1,0.02]
["bitfinex","ETHUSD",1744500201584,6.07059,1647.3,1647.1,0.02]
["bitfinex","ETHUSD",1744500201747,6.07019,1647.4,1647.1,0.02]
["bitfinex","ETHUSD",1744500202312,12.14062,1647.4,1647.1,0.02]
["bitfinex","ETHUSD",1744500202614,6.07019,1647.4,1647.1,0.02]
["bitfinex","ETHUSD",1744500203108,6.06984,1647.5,1647.2,0.8123]
["bitfinex","ETHUSD",1744500203474,12.13902,1647.6,1647.2,6.88316]
["bitfinex","ETHUSD",1744500203676,17.98241,1647.7,1647.3,6.07025]
["bitfinex","ETHUSD",1744500203898,6.06946,1647.6,1647.3,6.07025]
["bitfinex","ETHUSD",1744500204102,6.06946,1647.6,1647.2,6.88306]
["bitfinex","ETHUSD",1744500204712,0.7912,1647.5,1647.3,0.18962841]
["bitfinex","ETHUSD",1744500204918,6.07017,1647.4,1647.3,0.18962841]
["bitfinex","ETHUSD",1744500205211,6.0707,1647.3,1647.1,0.02]
["bitfinex","ETHUSD",1744500205416,12.14145,1647.3,1647.1,0.02]
["bitfinex","ETHUSD",1744500206118,6.0707,1647.3,1647.1,0.02]
["bitfinex","ETHUSD",1744500209216,1.293132,1647.4,1647.1,6.09104]
["bitfinex","ETHUSD",1744500209625,7.363312,1647.4,1647.2,0.18964108]
["bitfinex","ETHUSD",1744500209823,0.7363312,1647.3,1647.2,0.18964108]
["bitfinex","ETHUSD",1744500211028,6.8068612,1647.3,1647.2,0.18964108]
["bitfinex","ETHUSD",1744500211328,10.6326612,1647.3,1647.2,0.18964108]
["bitfinex","ETHUSD",1744500211530,9.8967,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744500212291,10.90013099,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744500212492,12.92544373,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744500212831,12.37544373,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744500217633,12.92544373,1647.2,1647.1,0.02]
["bitfinex","ETHUSD",1744500217835,12.92544373,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744500218349,19.29844373,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744500218533,25.40844373,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744500218722,21.58157893,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744500220034,27.95457893,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744500220440,21.58157893,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744500224645,19.03544373,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744500227256,28.15457702,1647.2,1647.1,1e-05]
["bitfinex","ETHUSD",1744500227455,6.07459,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744500227758,10.289473,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744500233664,10.74335455,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744500234859,11.24335455,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744500235655,0.5,1646.2,1646.1,0.8464]
["bitfinex","ETHUSD",1744500235963,11.95253,1646.5,1646.1,0.8464]
["bitfinex","ETHUSD",1744500236159,11.95253,1646.5,1646.2,0.8264]
["bitfinex","ETHUSD",1744500236538,5.879,1646.5,1646.2,0.8264]
["bitfinex","ETHUSD",1744500236860,5.879,1646.5,1646.3,0.8264]
["bitfinex","ETHUSD",1744500237039,11.95259,1646.5,1646.3,0.8264]
["bitfinex","ETHUSD",1744500237768,5.879,1646.5,1646.3,0.8264]
["bitfinex","ETHUSD",1744500238529,11.95252,1646.5,1646.3,0.8264]
["bitfinex","ETHUSD",1744500238732,5.879,1646.5,1646.3,6.07422]
["bitfinex","ETHUSD",1744500238955,5.879,1646.5,1646.4,0.8264]
["bitfinex","ETHUSD",1744500240743,7.074219,1646.5,1646.1,0.8464]
["bitfinex","ETHUSD",1744500240943,6.074,1646.4,1646.2,0.18975971]
["bitfinex","ETHUSD",1744500241356,6.07422,1646.3,1646.2,0.18975971]
["bitfinex","ETHUSD",1744500241553,6.074,1646.4,1646.2,0.18975971]
["bitfinex","ETHUSD",1744500242048,12.14809,1646.4,1646.1,0.8464]
["bitfinex","ETHUSD",1744500242382,6.074,1646.4,1646.1,0.8464]
["bitfinex","ETHUSD",1744500243684,6.07423,1646.3,1646.2,0.18976948]
["bitfinex","ETHUSD",1744500245481,7.3888219,1646.4,1646.2,0.18976948]
["bitfinex","ETHUSD",1744500245984,7.3888219,1646.4,1646.1,0.8464]
["bitfinex","ETHUSD",1744500247397,7.3888219,1646.4,1646.2,0.18976858]
["bitfinex","ETHUSD",1744500248199,13.4629619,1646.4,1646.1,0.8464]
["bitfinex","ETHUSD",1744500248358,6.07425,1646.3,1646.1,0.8464]
["bitfinex","ETHUSD",1744500249197,6.07425,1646.3,1646.2,0.18977506]
["bitfinex","ETHUSD",1744500250501,7.42055719,1646.3,1646.2,0.18977506]
["bitfinex","ETHUSD",1744500250860,8.67054766,1646.3,1646.2,0.18977506]
["bitfinex","ETHUSD",1744500251063,12.22054766,1646.3,1646.2,0.18977506]
["bitfinex","ETHUSD",1744500251396,10.41969,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744500251567,12.9658252,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744500251762,15.68725249,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744500253211,12.59111729,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744500255266,11.79601729,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744500259771,3.0,1646.2,1646.1,0.7957]
["bitfinex","ETHUSD",1744500259974,3.5,1646.2,1646.1,0.7957]
["bitfinex","ETHUSD",1744500260271,0.5,1646.2,1646.1,0.7957]
["bitfinex","ETHUSD",1744500260473,0.5,1646.2,1646.1,0.98548596]
["bitfinex","ETHUSD",1744500260686,6.57459,1646.2,1646.1,0.98548596]
["bitfinex","ETHUSD",1744500261912,0.5,1646.2,1646.1,0.98548596]
["bitfinex","ETHUSD",1744500264212,3.0,1646.3,1646.1,0.98548596]
["bitfinex","ETHUSD",1744500264387,13.2547119,1646.4,1646.1,0.98548596]
["bitfinex","ETHUSD",1744500264584,6.07327,1646.6,1646.2,0.7757]
["bitfinex","ETHUSD",1744500264801,6.07327,1646.6,1646.3,0.96548596]
["bitfinex","ETHUSD",1744500265190,6.07327,1646.6,1646.4,0.18978596]
["bitfinex","ETHUSD",1744500265713,6.07327,1646.6,1646.5,0.18978596]
["bitfinex","ETHUSD",1744500265876,7.287874,1646.6,1646.5,0.18978596]
["bitfinex","ETHUSD",1744500266915,13.361344,1646.6,1646.3,0.7757]
["bitfinex","ETHUSD",1744500267109,6.07365,1646.5,1646.3,0.7757]
["bitfinex","ETHUSD",1744500267291,7.287764,1646.6,1646.3,0.7757]
["bitfinex","ETHUSD",1744500267490,6.07316,1646.6,1646.4,0.1897517]
["bitfinex","ETHUSD",1744500267991,6.07316,1646.6,1646.5,0.1897517]
["bitfinex","ETHUSD",1744500268311,7.287755,1646.6,1646.5,0.1897517]
["bitfinex","ETHUSD",1744500268512,6.07367,1646.5,1646.3,0.7757]
["bitfinex","ETHUSD",1744500269390,6.07367,1646.5,1646.4,0.18975072]
["bitfinex","ETHUSD",1744500270704,6.07391,1646.4,1646.2,0.8306]
["bitfinex","ETHUSD",1744500271317,6.07391,1646.4,1646.3,0.18976059]
["bitfinex","ETHUSD",1744500274424,7.288668,1646.4,1646.3,0.18976059]
["bitfinex","ETHUSD",1744500278227,6.07391,1646.4,1646.3,0.18976059]
["bitfinex","ETHUSD",1744500280550,13.153805,1646.6,1646.3,0.18976059]
["bitfinex","ETHUSD",1744500280947,13.153805,1646.6,1646.4,0.18976059]
["bitfinex","ETHUSD",1744500281346,12.14746,1646.5,1646.2,0.8306]
["bitfinex","ETHUSD",1744500281645,6.07369,1646.5,1646.2,0.8306]
["bitfinex","ETHUSD",1744500281852,13.153795,1646.6,1646.3,0.18975739]
["bitfinex","ETHUSD",1744500282349,13.153795,1646.6,1646.4,0.18975739]
["bitfinex","ETHUSD",1744500282753,13.153795,1646.6,1646.2,6.90511]
["bitfinex","ETHUSD",1744500283050,13.153795,1646.6,1646.3,0.18975176]
["bitfinex","ETHUSD",1744500283447,13.153795,1646.6,1646.2,6.90511]
["bitfinex","ETHUSD",1744500283448,7.3888595,1646.5,1646.4,0.18975176]
["bitfinex","ETHUSD",1744500288334,11.1558595,1646.5,1646.4,0.18975176]
["bitfinex","ETHUSD",1744500290656,10.3888595,1646.5,1646.4,0.18975176]
["bitfinex","ETHUSD",1744500296008,4.3153795,1646.5,1646.4,0.18975176]
["bitfinex","ETHUSD",1744500296174,3.0,1646.5,1646.4,0.18975176]
["bitfinex","ETHUSD",1744500296729,9.07348,1646.5,1646.4,0.18975176]
["bitfinex","ETHUSD",1744500297836,3.0,1646.5,1646.4,0.18975176]
["bitfinex","ETHUSD",1744500300277,9.07348,1646.5,1646.4,0.18975176]
["bitfinex","ETHUSD",1744500301792,3.0,1646.5,1646.4,0.18975176]
["bitfinex","ETHUSD",1744500301957,5.866,1646.6,1646.5,0.8295]
["bitfinex","ETHUSD",1744500302159,7.27854126,1646.9,1646.5,6.90274]
["bitfinex","ETHUSD",1744500302160,6.82322,1646.9,1646.5,6.90274]
["bitfinex","ETHUSD",1744500302378,5.851,1647.0,1646.7,0.8295]
["bitfinex","ETHUSD",1744500302579,6.07238,1646.8,1646.6,0.18975176]
["bitfinex","ETHUSD",1744500302895,6.07275,1646.7,1646.5,0.8295]
["bitfinex","ETHUSD",1744500303057,6.07312,1646.6,1646.5,0.8295]
["bitfinex","ETHUSD",1744500303678,6.07312,1646.6,1646.5,1.01923243]
["bitfinex","ETHUSD",1744500304297,6.07312,1646.6,1646.5,0.18973243]
["bitfinex","ETHUSD",1744500305092,6.07275,1646.7,1646.5,0.18973243]
["bitfinex","ETHUSD",1744500305481,6.07275,1646.7,1646.6,0.18973243]
["bitfinex","ETHUSD",1744500308000,6.07017,1647.4,1646.8,6.07238]
["bitfinex","ETHUSD",1744500308154,6.07069,1647.3,1646.9,0.99473243]
["bitfinex","ETHUSD",1744500308354,12.69184,1647.6,1646.9,0.99473243]
["bitfinex","ETHUSD",1744500308355,3.46531782,1647.4,1646.9,0.99473243]
["bitfinex","ETHUSD",1744500308599,6.07164,1647.0,1646.9,0.18973243]
["bitfinex","ETHUSD",1744500308808,6.07128,1647.1,1646.9,0.18973243]
["bitfinex","ETHUSD",1744500309608,17.99308,1647.2,1647.0,0.18973243]
["bitfinex","ETHUSD",1744500309918,17.99308,1647.2,1646.9,0.8035]
["bitfinex","ETHUSD",1744500310907,6.07133,1647.1,1646.9,0.8035]
["bitfinex","ETHUSD",1744500311117,6.07133,1647.1,1646.7,6.0726]
["bitfinex","ETHUSD",1744500311118,7.727428,1647.2,1646.7,0.8035]
["bitfinex","ETHUSD",1744500311288,12.14603,1646.7,1646.3,0.8035]
["bitfinex","ETHUSD",1744500311619,6.07373,1646.5,1646.3,0.8035]
["bitfinex","ETHUSD",1744500311816,6.07373,1646.5,1646.4,0.18974912]
["bitfinex","ETHUSD",1744500312117,6.07315,1646.6,1646.4,0.18974912]
["bitfinex","ETHUSD",1744500312318,6.07315,1646.6,1646.5,0.18974912]
["bitfinex","ETHUSD",1744500312689,6.07275,1646.7,1646.5,0.18974912]
["bitfinex","ETHUSD",1744500312889,14.92243,1646.8,1646.5,0.18974912]
["bitfinex","ETHUSD",1744500313116,20.9951,1646.8,1646.4,0.8035]
["bitfinex","ETHUSD",1744500314128,20.9951,1646.8,1646.5,0.18973546]
["bitfinex","ETHUSD",1744500315028,20.9951,1646.8,1646.4,0.8035]
["bitfinex","ETHUSD",1744500315923,20.9951,1646.8,1646.5,0.18973388]
["bitfinex","ETHUSD",1744500316133,23.09461,1646.8,1646.5,0.18973388]
["bitfinex","ETHUSD",1744500316539,23.09461,1646.8,1646.6,0.18973388]
["bitfinex","ETHUSD",1744500316740,23.09461,1646.8,1646.4,0.8035]
["bitfinex","ETHUSD",1744500317236,23.09461,1646.8,1646.5,0.18973058]
["bitfinex","ETHUSD",1744500317698,23.09461,1646.8,1646.6,0.18973058]
["bitfinex","ETHUSD",1744500318398,23.09461,1646.8,1646.5,0.18973058]
["bitfinex","ETHUSD",1744500319099,23.09461,1646.8,1646.6,0.18973058]
["bitfinex","ETHUSD",1744500319302,11.92241,1646.8,1646.6,0.18973058]
["bitfinex","ETHUSD",1744500319525,11.92241,1646.8,1646.7,0.18973058]
["bitfinex","ETHUSD",1744500320324,11.92241,1646.8,1646.4,6.8773]
["bitfinex","ETHUSD",1744500320527,11.92241,1646.8,1646.4,12.95101]
["bitfinex","ETHUSD",1744500320714,11.92241,1646.8,1646.4,14.246111]
["bitfinex","ETHUSD",1744500320915,5.85,1646.8,1646.5,6.26318155]
["bitfinex","ETHUSD",1744500321113,5.85,1646.8,1646.6,0.8035]
["bitfinex","ETHUSD",1744500321648,5.85,1646.8,1646.7,0.18972155]
["bitfinex","ETHUSD",1744500323879,11.92238,1646.8,1646.7,0.18972155]
["bitfinex","ETHUSD",1744500327270,5.85,1646.8,1646.7,0.18972155]
["bitfinex","ETHUSD",1744500331375,6.07213,1646.9,1646.7,0.18972155]
["bitfinex","ETHUSD",1744500331776,9.07213,1646.9,1646.8,0.18972155]
["bitfinex","ETHUSD",1744500336987,6.07165,1647.0,1646.8,0.18972155]
["bitfinex","ETHUSD",1744500337186,5.878,1647.1,1646.8,7.02354155]
["bitfinex","ETHUSD",1744500337345,5.878,1647.1,1646.8,7.72589571]
["bitfinex","ETHUSD",1744500337547,5.878,1647.1,1646.9,0.18972155]
["bitfinex","ETHUSD",1744500337982,5.878,1647.1,1647.0,0.18972155]
["bitfinex","ETHUSD",1744500339648,11.94826,1647.4,1647.1,0.7645]
["bitfinex","ETHUSD",1744500339896,6.07066,1647.3,1647.1,0.7645]
["bitfinex","ETHUSD",1744500340076,6.07066,1647.3,1647.2,0.18972155]
["bitfinex","ETHUSD",1744500342712,6.07066,1647.3,1647.1,0.7645]
["bitfinex","ETHUSD",1744500343323,6.07066,1647.3,1646.9,0.7645]
["bitfinex","ETHUSD",1744500343805,6.07066,1647.3,1647.0,0.18966831]
["bitfinex","ETHUSD",1744500344366,6.07066,1647.3,1647.1,0.18966831]
["bitfinex","ETHUSD",1744500344672,6.07066,1647.3,1646.9,0.7645]
["bitfinex","ETHUSD",1744500345070,11.94826,1647.4,1647.0,6.83602]
["bitfinex","ETHUSD",1744500345325,5.878,1647.4,1647.2,0.7645]
["bitfinex","ETHUSD",1744500345626,6.07053,1647.3,1647.0,0.7645]
["bitfinex","ETHUSD",1744500346237,6.07053,1647.3,1647.1,0.18967044]
["bitfinex","ETHUSD",1744500346440,12.14128,1647.3,1647.1,0.18967044]
["bitfinex","ETHUSD",1744500346742,12.14128,1647.3,1647.0,0.7645]
["bitfinex","ETHUSD",1744500347207,6.07053,1647.3,1647.0,0.7645]
["bitfinex","ETHUSD",1744500347717,6.07053,1647.3,1647.1,0.18967201]
["bitfinex","ETHUSD",1744500348441,6.07053,1647.3,1647.0,0.7645]
["bitfinex","ETHUSD",1744500348740,6.071,1647.2,1646.8,7.53892416]
["bitfinex","ETHUSD",1744500348943,6.071,1647.2,1646.9,0.75389242]
["bitfinex","ETHUSD",1744500349318,6.071,1647.2,1647.0,0.1896753]
["bitfinex","ETHUSD",1744500349752,6.07053,1647.3,1647.0,0.1896753]
["bitfinex","ETHUSD",1744500350043,6.07053,1647.3,1647.0,0.9729753]
["bitfinex","ETHUSD",1744500350548,6.07053,1647.3,1647.1,0.1896753]
["bitfinex","ETHUSD",1744500351219,6.07053,1647.3,1647.0,0.7833]
["bitfinex","ETHUSD",1744500351542,12.75928,1647.4,1647.0,0.7833]
["bitfinex","ETHUSD",1744500351543,11.94818,1647.4,1647.0,7.540275]
["bitfinex","ETHUSD",1744500351709,11.94818,1647.4,1647.0,1.468815]
["bitfinex","ETHUSD",1744500352211,11.94818,1647.4,1647.1,0.18965948]
["bitfinex","ETHUSD",1744500352550,11.94818,1647.4,1647.2,0.18965948]
["bitfinex","ETHUSD",1744500352735,6.07053,1647.3,1647.2,0.18965948]
["bitfinex","ETHUSD",1744500353349,6.07053,1647.3,1647.1,0.18965948]
["bitfinex","ETHUSD",1744500353515,11.94818,1647.4,1647.1,0.18965948]
["bitfinex","ETHUSD",1744500353843,11.94818,1647.4,1647.2,0.18965948]
["bitfinex","ETHUSD",1744500354209,6.07053,1647.3,1647.2,0.18965948]
["bitfinex","ETHUSD",1744500360956,6.07053,1647.3,1647.2,0.18966108]
["bitfinex","ETHUSD",1744500362253,18.01871,1647.4,1647.2,0.18966108]
["bitfinex","ETHUSD",1744500362639,18.01871,1647.4,1647.0,1.468815]
["bitfinex","ETHUSD",1744500363043,6.07111,1647.2,1647.1,0.18966015]
["bitfinex","ETHUSD",1744500363211,6.82161,1647.2,1647.1,0.18966015]
["bitfinex","ETHUSD",1744500363420,6.07177,1647.0,1646.6,0.7709]
["bitfinex","ETHUSD",1744500364059,6.07177,1647.0,1646.7,0.1896947]
["bitfinex","ETHUSD",1744500364358,6.07177,1647.0,1646.7,0.89305717]
["bitfinex","ETHUSD",1744500364657,6.07177,1647.0,1646.8,0.1896947]
["bitfinex","ETHUSD",1744500365157,6.07134,1647.1,1646.9,0.1896947]
["bitfinex","ETHUSD",1744500365517,6.07134,1647.1,1647.0,0.1896947]
["bitfinex","ETHUSD",1744500370258,15.14141,1647.3,1647.0,0.1896947]
["bitfinex","ETHUSD",1744500370417,9.07056,1647.3,1647.0,0.1896947]
["bitfinex","ETHUSD",1744500370619,9.07056,1647.3,1646.9,0.8236]
["bitfinex","ETHUSD",1744500370620,9.07056,1647.3,1647.1,0.1896947]
["bitfinex","ETHUSD",1744500370916,9.07056,1647.3,1647.2,0.1896947]
["bitfinex","ETHUSD",1744500371769,6.6704,1647.4,1647.2,0.1896947]
["bitfinex","ETHUSD",1744500371968,5.878,1647.4,1647.2,0.1896947]
["bitfinex","ETHUSD",1744500372207,5.878,1647.4,1647.3,0.1896947]
["bitfinex","ETHUSD",1744500375988,5.878,1647.4,1647.3,0.9518947]
["bitfinex","ETHUSD",1744500376188,5.878,1647.4,1647.3,2.26122617]
["bitfinex","ETHUSD",1744500376396,12.70693,1647.7,1647.3,2.26122617]
["bitfinex","ETHUSD",1744500376713,5.834,1647.7,1647.5,6.83199]
["bitfinex","ETHUSD",1744500376872,52.076,1648.0,1647.5,6.83199]
["bitfinex","ETHUSD",1744500376873,63.97809,1648.0,1647.6,6.06941]
["bitfinex","ETHUSD",1744500377206,57.91,1648.0,1647.7,0.7622]
["bitfinex","ETHUSD",1744500377539,57.91,1648.0,1647.8,0.1896947]
["bitfinex","ETHUSD",1744500377668,5.834,1648.0,1647.8,0.1896947]
["bitfinex","ETHUSD",1744500377991,5.834,1648.0,1647.7,7.514346]
["bitfinex","ETHUSD",1744500378307,6.06928,1647.7,1647.4,0.7622]
["bitfinex","ETHUSD",1744500378492,6.06877,1647.8,1647.4,0.7622]
["bitfinex","ETHUSD",1744500378692,6.06877,1647.8,1647.5,0.18961566]
["bitfinex","ETHUSD",1744500379306,9.06858,1647.9,1647.6,0.18961566]
["bitfinex","ETHUSD",1744500379604,3.0,1647.9,1647.7,0.7622]
["bitfinex","ETHUSD",1744500382010,5.834,1648.0,1647.7,6.83109]
["bitfinex","ETHUSD",1744500382174,5.834,1648.0,1647.8,0.683109]
["bitfinex","ETHUSD",1744500382375,6.8825,1647.9,1647.5,6.88948]
["bitfinex","ETHUSD",1744500382595,12.95109,1647.9,1647.6,0.18958241]
["bitfinex","ETHUSD",1744500382911,6.0685,1647.9,1647.6,0.18958241]
["bitfinex","ETHUSD",1744500383430,11.90199,1648.0,1647.6,6.06943]
["bitfinex","ETHUSD",1744500384714,3.8195,1647.9,1647.5,6.83778]
["bitfinex","ETHUSD",1744500384875,6.06939,1647.7,1647.4,0.768]
["bitfinex","ETHUSD",1744500385392,12.13878,1647.7,1647.4,0.768]
["bitfinex","ETHUSD",1744500385599,6.06939,1647.7,1647.4,0.768]
["bitfinex","ETHUSD",1744500386512,6.06875,1647.8,1647.4,0.768]
["bitfinex","ETHUSD",1744500386675,6.06875,1647.8,1647.4,6.83801]
["bitfinex","ETHUSD",1744500386972,6.06875,1647.8,1647.5,0.18961349]
["bitfinex","ETHUSD",1744500387391,6.06875,1647.8,1647.4,8.128847]
["bitfinex","ETHUSD",1744500388675,6.06875,1647.8,1647.5,0.18961395]
["bitfinex","ETHUSD",1744500389166,6.06911,1647.7,1647.4,0.768]
["bitfinex","ETHUSD",1744500389603,6.88301,1647.7,1647.3,0.7991]
["bitfinex","ETHUSD",1744500389773,6.06943,1647.6,1647.3,1.486096]
["bitfinex","ETHUSD",1744500390383,6.06943,1647.6,1647.4,0.1896207]
["bitfinex","ETHUSD",1744500390602,6.06943,1647.6,1647.3,1.486096]
["bitfinex","ETHUSD",1744500390794,6.06997,1647.5,1647.1,6.87035]
["bitfinex","ETHUSD",1744500391122,12.14009,1647.5,1647.1,6.87035]
["bitfinex","ETHUSD",1744500391339,6.07045,1647.4,1647.1,0.7991]
["bitfinex","ETHUSD",1744500391480,12.1409,1647.4,1647.2,0.18964236]
["bitfinex","ETHUSD",1744500391681,12.747945,1647.4,1647.1,0.7991]
["bitfinex","ETHUSD",1744500391881,12.1409,1647.4,1647.1,0.7991]
["bitfinex","ETHUSD",1744500392178,6.07074,1647.3,1647.1,0.7991]
["bitfinex","ETHUSD",1744500392409,12.14154,1647.3,1647.0,0.7991]
["bitfinex","ETHUSD",1744500393016,12.14154,1647.3,1647.1,0.18966179]
["bitfinex","ETHUSD",1744500393618,12.14154,1647.3,1647.0,0.7991]
["bitfinex","ETHUSD",1744500394117,12.14154,1647.3,1647.1,0.18966241]
["bitfinex","ETHUSD",1744500394528,6.07074,1647.3,1647.1,0.18966241]
["bitfinex","ETHUSD",1744500394711,6.0709,1647.2,1647.1,0.18966241]
["bitfinex","ETHUSD",1744500394887,6.07202,1646.9,1646.6,0.7991]
["bitfinex","ETHUSD",1744500395086,6.07202,1646.9,1646.4,0.7991]
["bitfinex","ETHUSD",1744500395087,6.07275,1646.7,1646.4,0.7991]
["bitfinex","ETHUSD",1744500395321,6.07313,1646.6,1646.5,3.75]
["bitfinex","ETHUSD",1744500395627,6.07313,1646.6,1646.5,3.93972711]
["bitfinex","ETHUSD",1744500395932,6.07275,1646.7,1646.5,3.75]
["bitfinex","ETHUSD",1744500396128,6.07275,1646.7,1646.4,0.7991]
["bitfinex","ETHUSD",1744500396298,12.14574,1646.7,1646.4,0.7991]
["bitfinex","ETHUSD",1744500399004,6.07275,1646.7,1646.4,0.7991]
["bitfinex","ETHUSD",1744500399430,12.14584,1646.7,1646.4,0.7991]
["bitfinex","ETHUSD",1744500402231,6.86103,1646.6,1646.2,0.8112]
["bitfinex","ETHUSD",1744500402392,6.07363,1646.5,1646.2,0.8112]
["bitfinex","ETHUSD",1744500403514,6.07399,1646.4,1646.2,0.8112]
["bitfinex","ETHUSD",1744500403911,6.07459,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744500406034,6.86193,1646.3,1646.1,0.02]
["bitfinex","ETHUSD",1744500406942,11.90689,1646.4,1646.1,0.02]
["bitfinex","ETHUSD",1744500407142,6.07437,1646.3,1646.1,0.02]
["bitfinex","ETHUSD",1744500408828,11.90689,1646.4,1646.1,0.02]
["bitfinex","ETHUSD",1744500409739,11.90689,1646.4,1646.1,0.710633]
["bitfinex","ETHUSD",1744500409926,6.07313,1646.6,1646.2,0.7517]
["bitfinex","ETHUSD",1744500410510,6.07313,1646.6,1646.2,6.82605]
["bitfinex","ETHUSD",1744500410829,12.14651,1646.6,1646.2,6.82605]
["bitfinex","ETHUSD",1744500411541,6.07349,1646.5,1646.2,0.7517]
["bitfinex","ETHUSD",1744500411746,6.07392,1646.4,1646.2,0.7517]
["bitfinex","ETHUSD",1744500414364,6.07122,1647.2,1646.7,6.07254]
["bitfinex","ETHUSD",1744500414565,7.316516,1647.4,1647.0,6.82327]
["bitfinex","ETHUSD",1744500414722,6.82351,1647.8,1647.0,3.2927613]
["bitfinex","ETHUSD",1744500414926,6.82351,1647.8,1647.1,0.7663]
["bitfinex","ETHUSD",1744500414927,6.0699,1647.5,1647.1,0.7663]
["bitfinex","ETHUSD",1744500415427,6.06944,1647.6,1647.1,0.7663]
["bitfinex","ETHUSD",1744500415428,6.06944,1647.6,1647.1,6.8374]
["bitfinex","ETHUSD",1744500415630,5.835,1647.6,1647.2,6.07085]
["bitfinex","ETHUSD",1744500415860,5.835,1647.6,1647.3,6.677435]
["bitfinex","ETHUSD",1744500416046,12.89227,1647.8,1647.3,6.677435]
["bitfinex","ETHUSD",1744500416241,18.72727,1647.8,1647.3,6.677435]
["bitfinex","ETHUSD",1744500416447,12.13848,1647.7,1647.3,0.607085]
["bitfinex","ETHUSD",1744500417362,6.06962,1647.6,1647.1,0.7663]
["bitfinex","ETHUSD",1744500417550,3.0,1647.6,1647.2,6.07065]
["bitfinex","ETHUSD",1744500421761,15.13921,1647.6,1647.1,6.83757]
["bitfinex","ETHUSD",1744500422578,6.06982,1647.5,1647.1,0.7663]
["bitfinex","ETHUSD",1744500422736,6.07028,1647.4,1646.9,6.83807]
["bitfinex","ETHUSD",1744500422940,12.14071,1647.4,1646.9,6.83807]
["bitfinex","ETHUSD",1744500423155,12.14071,1647.4,1647.0,0.18965184]
["bitfinex","ETHUSD",1744500423470,17.97371,1647.4,1647.0,0.18965184]
["bitfinex","ETHUSD",1744500423663,11.90328,1647.4,1646.9,12.90994]
["bitfinex","ETHUSD",1744500423887,5.833,1647.4,1647.1,6.07121]
["bitfinex","ETHUSD",1744500424061,5.833,1647.4,1647.2,6.83703]
["bitfinex","ETHUSD",1744500424774,5.833,1647.7,1647.2,0.7663]
["bitfinex","ETHUSD",1744500425070,5.833,1647.7,1647.3,6.07028]
["bitfinex","ETHUSD",1744500425541,5.833,1647.7,1647.4,6.06989]
["bitfinex","ETHUSD",1744500425736,5.833,1647.7,1647.5,1.408889]
["bitfinex","ETHUSD",1744500426166,5.833,1647.7,1647.3,12.94277]
["bitfinex","ETHUSD",1744500426352,5.833,1647.7,1647.4,6.07001]
["bitfinex","ETHUSD",1744500427366,5.833,1647.7,1647.3,7.33815925]
["bitfinex","ETHUSD",1744500427367,5.833,1647.7,1647.3,0.8019]
["bitfinex","ETHUSD",1744500427529,12.68207,1647.7,1647.3,0.8019]
["bitfinex","ETHUSD",1744500427753,18.75147,1647.7,1647.3,0.8019]
["bitfinex","ETHUSD",1744500428191,12.68207,1647.7,1647.3,1.489175]
["bitfinex","ETHUSD",1744500428393,11.90227,1647.7,1647.3,1.489175]
["bitfinex","ETHUSD",1744500429700,11.90227,1647.7,1647.3,7.559575]
["bitfinex","ETHUSD",1744500431501,5.833,1647.7,1647.4,6.07002]
["bitfinex","ETHUSD",1744500432459,5.833,1647.7,1647.4,12.14]
["bitfinex","ETHUSD",1744500432659,5.833,1647.7,1647.3,7.559645]
["bitfinex","ETHUSD",1744500432999,6.82868,1647.6,1647.1,21.78765401]
["bitfinex","ETHUSD",1744500433164,6.07,1647.5,1647.1,0.8098]
["bitfinex","ETHUSD",1744500433369,6.82978,1647.3,1646.9,2.1615194]
["bitfinex","ETHUSD",1744500434578,6.82978,1647.3,1646.9,8.2335294]
["bitfinex","ETHUSD",1744500435905,0.7591,1647.3,1646.9,8.2333694]
["bitfinex","ETHUSD",1744500436105,0.7591,1647.3,1647.0,0.82333694]
["bitfinex","ETHUSD",1744500438000,6.84844,1647.5,1647.0,12.96636694]
["bitfinex","ETHUSD",1744500438203,12.9185,1647.5,1647.0,6.89476694]
["bitfinex","ETHUSD",1744500439881,6.07017,1647.4,1647.0,6.89476694]
["bitfinex","ETHUSD",1744500440296,12.14056,1647.4,1647.0,6.89476694]
["bitfinex","ETHUSD",1744500440510,6.07017,1647.4,1647.0,6.89476694]
["bitfinex","ETHUSD",1744500441508,6.07017,1647.4,1647.1,0.1896542]
["bitfinex","ETHUSD",1744500442011,6.07017,1647.4,1647.0,6.89476694]
["bitfinex","ETHUSD",1744500442605,12.91844,1647.5,1647.1,0.68947669]
["bitfinex","ETHUSD",1744500442806,0.7786,1647.5,1647.2,0.82]
["bitfinex","ETHUSD",1744500442999,0.7786,1647.5,1647.2,1.00965371]
["bitfinex","ETHUSD",1744500443198,6.84865,1647.5,1647.1,1.50947669]
["bitfinex","ETHUSD",1744500443685,12.91876,1647.5,1647.1,1.50947669]
["bitfinex","ETHUSD",1744500444186,12.91876,1647.5,1647.2,0.1896476]
["bitfinex","ETHUSD",1744500444507,12.91876,1647.5,1647.3,0.1896476]
["bitfinex","ETHUSD",1744500445327,12.91876,1647.5,1647.1,1.50947669]
["bitfinex","ETHUSD",1744500445687,6.07043,1647.4,1646.9,6.89199]
["bitfinex","ETHUSD",1744500445901,6.07073,1647.3,1647.0,0.18965923]
["bitfinex","ETHUSD",1744500446212,6.07073,1647.3,1647.1,0.18965923]
["bitfinex","ETHUSD",1744500446708,6.07073,1647.3,1647.2,0.18965923]
["bitfinex","ETHUSD",1744500451107,0.7786,1647.5,1647.2,1.02285923]
["bitfinex","ETHUSD",1744500451314,6.84851,1647.5,1647.2,1.02285923]
["bitfinex","ETHUSD",1744500451699,6.07018,1647.4,1647.3,0.18965923]
["bitfinex","ETHUSD",1744500452602,6.84851,1647.5,1647.3,0.18965923]
["bitfinex","ETHUSD",1744500453476,12.91853,1647.5,1647.3,0.18965923]
["bitfinex","ETHUSD",1744500453976,15.91853,1647.5,1647.4,0.18965923]
["bitfinex","ETHUSD",1744500454178,17.810383,1647.5,1647.4,0.18965923]
["bitfinex","ETHUSD",1744500455477,15.91853,1647.5,1647.4,0.18965923]
["bitfinex","ETHUSD",1744500456911,9.06991,1647.5,1647.4,0.18965923]
["bitfinex","ETHUSD",1744500459118,6.06991,1647.5,1647.4,0.18965923]
["bitfinex","ETHUSD",1744500471738,9.84501,1647.5,1647.4,0.18965923]
["bitfinex","ETHUSD",1744500471896,12.9360713,1647.5,1647.4,0.18965923]
["bitfinex","ETHUSD",1744500472102,6.0721,1646.9,1646.7,0.7672]
["bitfinex","ETHUSD",1744500472638,6.0721,1646.9,1646.8,0.18970112]
["bitfinex","ETHUSD",1744500473722,11.92428,1647.1,1646.8,0.18970112]
["bitfinex","ETHUSD",1744500474031,5.853,1647.1,1646.9,0.95690112]
["bitfinex","ETHUSD",1744500474605,11.92428,1647.1,1646.9,0.95690112]
["bitfinex","ETHUSD",1744500474931,11.92428,1647.1,1647.0,0.18970112]
["bitfinex","ETHUSD",1744500475940,0.7751,1647.4,1647.0,0.18970112]
["bitfinex","ETHUSD",1744500475941,6.07031,1647.4,1647.0,0.18970112]
["bitfinex","ETHUSD",1744500476235,6.06985,1647.5,1647.1,7.02815112]
["bitfinex","ETHUSD",1744500476433,12.13991,1647.5,1647.1,7.02815112]
["bitfinex","ETHUSD",1744500477037,12.13991,1647.5,1647.2,0.18970112]
["bitfinex","ETHUSD",1744500477231,12.13991,1647.5,1647.2,0.89251623]
["bitfinex","ETHUSD",1744500477710,6.07017,1647.4,1647.3,0.18970112]
["bitfinex","ETHUSD",1744500480041,6.06985,1647.5,1647.3,0.18970112]
["bitfinex","ETHUSD",1744500480333,6.6724,1647.7,1647.3,6.26019112]
["bitfinex","ETHUSD",1744500480538,5.853,1647.7,1647.4,0.97520112]
["bitfinex","ETHUSD",1744500480733,6.06945,1647.6,1647.4,1.67977023]
["bitfinex","ETHUSD",1744500480925,6.06945,1647.6,1647.4,0.97520112]
["bitfinex","ETHUSD",1744500481741,6.06945,1647.6,1647.5,0.18970112]
["bitfinex","ETHUSD",1744500491261,9.89755,1647.6,1647.5,0.18970112]
["bitfinex","ETHUSD",1744500491481,9.89755,1647.6,1647.2,0.7855]
["bitfinex","ETHUSD",1744500491482,6.07053,1647.3,1647.2,0.7855]
["bitfinex","ETHUSD",1744500491816,6.07053,1647.3,1647.2,0.97514981]
["bitfinex","ETHUSD",1744500493861,6.07053,1647.3,1647.2,0.18964981]
["bitfinex","ETHUSD",1744500494844,6.89863,1647.3,1647.2,0.18964981]
["bitfinex","ETHUSD",1744500497372,6.07098,1647.2,1647.0,0.8274]
["bitfinex","ETHUSD",1744500497670,6.07098,1647.2,1647.1,0.18966668]
["bitfinex","ETHUSD",1744500505257,7.870431,1647.2,1647.1,0.18966668]
["bitfinex","ETHUSD",1744500505957,6.07098,1647.2,1647.1,0.18966668]
["bitfinex","ETHUSD",1744500507049,5.853,1647.3,1647.1,7.01963668]
["bitfinex","ETHUSD",1744500507289,5.853,1647.3,1647.1,0.94846668]
["bitfinex","ETHUSD",1744500507494,11.92358,1647.3,1647.2,0.18966668]
["bitfinex","ETHUSD",1744500514990,6.07058,1647.3,1647.2,0.18966668]
["bitfinex","ETHUSD",1744500516903,6.06985,1647.5,1647.2,1.00506668]
["bitfinex","ETHUSD",1744500517402,11.90434,1647.7,1647.3,6.26019668]
["bitfinex","ETHUSD",1744500517601,6.06945,1647.6,1647.4,1.44141967]
["bitfinex","ETHUSD",1744500518105,6.06945,1647.6,1647.5,0.18966668]
["bitfinex","ETHUSD",1744500518311,17.97376,1647.7,1647.5,0.18966668]
["bitfinex","ETHUSD",1744500518606,20.97376,1647.7,1647.6,0.18966668]
["bitfinex","ETHUSD",1744500521186,14.90434,1647.7,1647.6,0.18966668]
["bitfinex","ETHUSD",1744500521481,5.835,1647.7,1647.6,1.00506668]
["bitfinex","ETHUSD",1744500522071,5.835,1647.7,1647.6,1.71254835]
["bitfinex","ETHUSD",1744500522767,5.835,1647.7,1647.6,1.00506668]
["bitfinex","ETHUSD",1744500524811,11.90406,1647.7,1647.6,1.00506668]
["bitfinex","ETHUSD",1744500526028,5.0,1648.5,1647.8,0.8154]
["bitfinex","ETHUSD",1744500526184,5.0,1648.5,1648.4,6.88188]
["bitfinex","ETHUSD",1744500526536,0.7531,1648.9,1648.4,6.88175]
["bitfinex","ETHUSD",1744500526810,6.06503,1648.8,1648.4,6.88175]
["bitfinex","ETHUSD",1744500527114,6.06503,1648.8,1648.5,0.18966668]
["bitfinex","ETHUSD",1744500527479,6.06503,1648.8,1648.4,7.82403113]
["bitfinex","ETHUSD",1744500528588,6.06459,1649.0,1648.5,6.06593]
["bitfinex","ETHUSD",1744500528791,6.06459,1649.0,1648.7,0.8154]
["bitfinex","ETHUSD",1744500530315,12.12912,1649.0,1648.7,0.8154]
["bitfinex","ETHUSD",1744500530621,6.06453,1649.0,1648.7,0.8154]
["bitfinex","ETHUSD",1744500535223,12.12905,1649.0,1648.7,0.8154]
["bitfinex","ETHUSD",1744500537418,6.06466,1648.9,1648.7,0.8154]
["bitfinex","ETHUSD",1744500537606,6.06466,1648.9,1648.7,1.503502]
["bitfinex","ETHUSD",1744500539539,17.96211,1649.1,1648.7,7.568662]
["bitfinex","ETHUSD",1744500539724,11.89797,1649.1,1648.7,7.568662]
["bitfinex","ETHUSD",1744500540093,6.06429,1649.0,1648.7,7.568662]
["bitfinex","ETHUSD",1744500540326,6.06429,1649.0,1648.8,0.7568662]
["bitfinex","ETHUSD",1744500541072,12.12884,1649.0,1648.7,1.503502]
["bitfinex","ETHUSD",1744500542634,6.06429,1649.0,1648.7,7.568872]
["bitfinex","ETHUSD",1744500543344,6.06491,1648.9,1648.7,1.503502]
["bitfinex","ETHUSD",1744500543543,0.7942,1649.0,1648.5,0.8064]
["bitfinex","ETHUSD",1744500543764,6.06555,1648.7,1648.5,0.8064]
["bitfinex","ETHUSD",1744500549164,12.13114,1648.7,1648.5,0.8064]
["bitfinex","ETHUSD",1744500549367,12.13114,1648.7,1648.4,1.74208113]
["bitfinex","ETHUSD",1744500549780,6.06576,1648.6,1648.4,1.74208113]
["bitfinex","ETHUSD",1744500550363,6.06576,1648.6,1648.4,0.7998]
["bitfinex","ETHUSD",1744500550689,6.06704,1648.3,1648.0,0.7832]
["bitfinex","ETHUSD",1744500550879,6.06704,1648.3,1648.1,3.75]
["bitfinex","ETHUSD",1744500551792,6.06704,1648.3,1648.0,0.7832]
["bitfinex","ETHUSD",1744500552098,6.06704,1648.3,1648.0,2.32927013]
["bitfinex","ETHUSD",1744500552598,6.06704,1648.3,1648.1,0.18953617]
["bitfinex","ETHUSD",1744500553292,6.06704,1648.3,1648.2,0.18953617]
["bitfinex","ETHUSD",1744500554182,6.06748,1648.2,1648.0,0.7832]
["bitfinex","ETHUSD",1744500554381,6.0676,1648.1,1647.8,6.85186]
["bitfinex","ETHUSD",1744500554580,6.0676,1648.1,1647.9,0.18955334]
["bitfinex","ETHUSD",1744500555087,12.13542,1648.1,1647.9,0.18955334]
["bitfinex","ETHUSD",1744500555273,12.13542,1648.1,1648.0,0.18955334]
["bitfinex","ETHUSD",1744500557671,6.06796,1648.0,1647.9,0.18955334]
["bitfinex","ETHUSD",1744500558274,6.06724,1648.2,1647.9,0.18955334]
["bitfinex","ETHUSD",1744500558488,6.06724,1648.2,1647.9,0.89369067]
["bitfinex","ETHUSD",1744500558890,6.06724,1648.2,1648.0,0.18955334]
["bitfinex","ETHUSD",1744500559200,11.91888,1648.3,1648.0,7.01605334]
["bitfinex","ETHUSD",1744500559367,11.91888,1648.3,1648.1,0.18955334]
["bitfinex","ETHUSD",1744500560063,11.91888,1648.3,1648.0,6.8265]
["bitfinex","ETHUSD",1744500560704,11.91888,1648.3,1648.1,0.18954577]
["bitfinex","ETHUSD",1744500561467,11.91888,1648.3,1648.0,6.8265]
["bitfinex","ETHUSD",1744500561993,5.852,1648.3,1648.0,8.44039786]
["bitfinex","ETHUSD",1744500562193,5.852,1648.3,1648.0,14.50820786]
["bitfinex","ETHUSD",1744500562497,5.852,1648.3,1648.1,0.18954449]
["bitfinex","ETHUSD",1744500562896,5.852,1648.3,1648.0,8.44039786]
["bitfinex","ETHUSD",1744500563112,0.7888,1648.2,1647.7,0.7564]
["bitfinex","ETHUSD",1744500563298,0.7888,1648.2,1647.8,0.18957204]
["bitfinex","ETHUSD",1744500563299,6.06808,1648.0,1647.8,0.18957204]
["bitfinex","ETHUSD",1744500563890,6.06808,1648.0,1647.7,0.7564]
["bitfinex","ETHUSD",1744500564496,12.13626,1648.0,1647.7,0.7564]
["bitfinex","ETHUSD",1744500564696,12.13626,1648.0,1647.7,2.045969]
["bitfinex","ETHUSD",1744500564993,12.13626,1648.0,1647.8,0.18958174]
["bitfinex","ETHUSD",1744500565364,6.83312,1647.9,1647.8,0.18958174]
["bitfinex","ETHUSD",1744500565876,12.1385,1647.7,1647.4,0.8239]
["bitfinex","ETHUSD",1744500566278,12.1385,1647.7,1647.5,0.18960775]
["bitfinex","ETHUSD",1744500566772,6.06918,1647.7,1647.4,0.8239]
["bitfinex","ETHUSD",1744500566999,6.06918,1647.7,1647.4,7.583501]
["bitfinex","ETHUSD",1744500568099,6.06918,1647.7,1647.5,0.18960744]
["bitfinex","ETHUSD",1744500569198,6.06918,1647.7,1647.4,7.583501]
["bitfinex","ETHUSD",1744500570201,6.06918,1647.7,1647.5,0.18960732]
["bitfinex","ETHUSD",1744500570496,6.06918,1647.7,1647.4,7.583501]
["bitfinex","ETHUSD",1744500570699,6.06874,1647.8,1647.4,7.583501]
["bitfinex","ETHUSD",1744500570865,6.06874,1647.8,1647.4,13.653531]
["bitfinex","ETHUSD",1744500571199,6.06874,1647.8,1647.5,1.13752981]
["bitfinex","ETHUSD",1744500572103,6.06908,1647.7,1647.5,1.13752981]
["bitfinex","ETHUSD",1744500573401,6.06874,1647.8,1647.5,1.13752981]
["bitfinex","ETHUSD",1744500573775,5.835,1647.9,1647.7,0.7943]
["bitfinex","ETHUSD",1744500576903,11.90334,1647.9,1647.7,0.7943]
["bitfinex","ETHUSD",1744500580918,11.90334,1647.9,1647.8,0.18958976]
["bitfinex","ETHUSD",1744500581828,14.473372,1647.9,1647.8,0.18958976]
["bitfinex","ETHUSD",1744500582307,6.06899,1647.8,1647.4,6.88711]
["bitfinex","ETHUSD",1744500582478,12.13798,1647.8,1647.5,0.18961006]
["bitfinex","ETHUSD",1744500583187,12.13798,1647.8,1647.6,0.18961006]
["bitfinex","ETHUSD",1744500583921,12.13798,1647.8,1647.7,0.18961006]
["bitfinex","ETHUSD",1744500584507,5.835,1647.9,1647.7,1.00661006]
["bitfinex","ETHUSD",1744500584712,5.835,1647.9,1647.8,0.18961006]
["bitfinex","ETHUSD",1744500584898,6.06809,1648.0,1647.8,0.18961006]
["bitfinex","ETHUSD",1744500585415,6.06809,1648.0,1647.9,0.18961006]
["bitfinex","ETHUSD",1744500587238,12.13625,1648.0,1647.7,0.817]
["bitfinex","ETHUSD",1744500587737,6.06832,1647.9,1647.8,0.18958568]
["bitfinex","ETHUSD",1744500587911,7.281961,1647.9,1647.8,0.18958568]
["bitfinex","ETHUSD",1744500588297,6.06832,1647.9,1647.8,0.18958568]
["bitfinex","ETHUSD",1744500590428,6.06809,1648.0,1647.8,0.18958568]
["bitfinex","ETHUSD",1744500591138,6.06809,1648.0,1647.9,0.18958568]
["bitfinex","ETHUSD",1744500599420,12.13542,1648.1,1647.9,0.18958568]
["bitfinex","ETHUSD",1744500599838,6.06796,1648.0,1647.8,0.8223]
["bitfinex","ETHUSD",1744500600027,6.06796,1648.0,1647.8,1.511434]
["bitfinex","ETHUSD",1744500600348,0.7955,1648.5,1647.9,6.06832]
["bitfinex","ETHUSD",1744500600516,64.1808,1648.6,1648.2,6.06719]
["bitfinex","ETHUSD",1744500600713,6.06612,1648.5,1648.3,1.02103038]
["bitfinex","ETHUSD",1744500600939,6.06648,1648.4,1648.3,0.18953038]
["bitfinex","ETHUSD",1744500604857,6.06612,1648.5,1648.3,0.18953038]
["bitfinex","ETHUSD",1744500605016,12.13247,1648.5,1648.3,0.18953038]
["bitfinex","ETHUSD",1744500605218,12.13247,1648.5,1648.1,6.89902]
["bitfinex","ETHUSD",1744500605442,12.13247,1648.5,1648.1,8.195714]
["bitfinex","ETHUSD",1744500605716,12.13247,1648.5,1648.2,0.18953569]
["bitfinex","ETHUSD",1744500606428,12.13247,1648.5,1648.3,0.18953569]
["bitfinex","ETHUSD",1744500606937,12.13247,1648.5,1648.1,8.195714]
["bitfinex","ETHUSD",1744500607445,12.13247,1648.5,1648.2,0.18953404]
["bitfinex","ETHUSD",1744500607631,12.13247,1648.5,1648.2,1.02805884]
["bitfinex","ETHUSD",1744500608358,12.13247,1648.5,1648.3,0.18953404]
["bitfinex","ETHUSD",1744500608849,12.13247,1648.5,1648.2,0.8385248]
["bitfinex","ETHUSD",1744500609651,12.13247,1648.5,1648.3,0.18953244]
["bitfinex","ETHUSD",1744500610242,12.13247,1648.5,1648.2,0.8385248]
["bitfinex","ETHUSD",1744500611047,12.13247,1648.5,1648.3,0.18953205]
["bitfinex","ETHUSD",1744500611451,12.13247,1648.5,1648.2,0.8385248]
["bitfinex","ETHUSD",1744500612257,52.049,1648.6,1648.2,0.8385248]
["bitfinex","ETHUSD",1744500612439,6.06506,1648.8,1648.5,6.06596]
["bitfinex","ETHUSD",1744500612627,6.06551,1648.7,1648.5,0.7548]
["bitfinex","ETHUSD",1744500613648,6.06471,1648.9,1648.6,6.06566]
["bitfinex","ETHUSD",1744500613925,6.06505,1648.8,1648.7,0.18947509]
["bitfinex","ETHUSD",1744500614355,6.06505,1648.8,1648.6,1.288655]
["bitfinex","ETHUSD",1744500615558,6.06471,1648.9,1648.6,1.288655]
["bitfinex","ETHUSD",1744500615935,12.12959,1648.9,1648.6,1.288655]
["bitfinex","ETHUSD",1744500617968,6.06537,1648.8,1648.6,1.288655]
["bitfinex","ETHUSD",1744500618168,6.06633,1648.5,1648.3,0.7673]
["bitfinex","ETHUSD",1744500618346,6.06648,1648.4,1648.3,0.7673]
["bitfinex","ETHUSD",1744500618553,6.06648,1648.4,1648.1,2.063994]
["bitfinex","ETHUSD",1744500619034,6.06648,1648.4,1648.2,0.18953181]
["bitfinex","ETHUSD",1744500619235,6.06648,1648.4,1648.2,1.02164139]
["bitfinex","ETHUSD",1744500619432,6.06648,1648.4,1648.2,0.83210958]
["bitfinex","ETHUSD",1744500619840,6.06688,1648.3,1648.1,2.063994]
["bitfinex","ETHUSD",1744500620036,6.06648,1648.4,1647.9,0.7673]
["bitfinex","ETHUSD",1744500620236,6.06789,1648.1,1648.0,3.75]
["bitfinex","ETHUSD",1744500620542,6.06869,1647.8,1647.5,0.7673]
["bitfinex","ETHUSD",1744500621071,6.06869,1647.8,1647.6,0.18959988]
["bitfinex","ETHUSD",1744500621471,6.06869,1647.8,1647.7,0.18959988]
["bitfinex","ETHUSD",1744500622950,6.06773,1648.1,1647.7,0.18959988]
["bitfinex","ETHUSD",1744500623157,6.06773,1648.1,1647.8,0.7673]
["bitfinex","ETHUSD",1744500623473,6.06773,1648.1,1647.8,0.95689988]
["bitfinex","ETHUSD",1744500623780,6.06773,1648.1,1647.8,1.65945987]
["bitfinex","ETHUSD",1744500624072,6.06773,1648.1,1647.8,1.46985999]
["bitfinex","ETHUSD",1744500624574,6.06773,1648.1,1647.9,0.18956688]
["bitfinex","ETHUSD",1744500624944,6.06773,1648.1,1647.8,1.46985999]
["bitfinex","ETHUSD",1744500626149,6.06726,1648.2,1647.9,0.18957072]
["bitfinex","ETHUSD",1744500626778,6.06726,1648.2,1647.8,7.53838999]
["bitfinex","ETHUSD",1744500627079,12.13474,1648.2,1647.8,7.53838999]
["bitfinex","ETHUSD",1744500627463,6.06763,1648.1,1647.8,1.46985999]
["bitfinex","ETHUSD",1744500628067,12.13553,1648.1,1647.9,0.18957634]
["bitfinex","ETHUSD",1744500628494,12.13553,1648.1,1647.8,1.46985999]
["bitfinex","ETHUSD",1744500628999,6.068,1648.0,1647.6,6.83662]
["bitfinex","ETHUSD",1744500629144,12.13712,1647.9,1647.5,17.97077]
["bitfinex","ETHUSD",1744500629347,12.13712,1647.9,1647.5,6.06977]
["bitfinex","ETHUSD",1744500629547,6.06853,1647.9,1647.5,6.06977]
["bitfinex","ETHUSD",1744500629850,6.068,1648.0,1647.6,12.32824306]
["bitfinex","ETHUSD",1744500630042,6.068,1648.0,1647.7,0.95989306]
["bitfinex","ETHUSD",1744500630487,6.068,1648.0,1647.8,0.18959306]
["bitfinex","ETHUSD",1744500631221,6.06832,1647.9,1647.7,0.7703]
["bitfinex","ETHUSD",1744500634223,6.06928,1647.7,1647.3,6.07041]
["bitfinex","ETHUSD",1744500634402,6.06928,1647.7,1647.3,12.91109]
["bitfinex","ETHUSD",1744500634688,6.06928,1647.7,1647.4,0.18960993]
["bitfinex","ETHUSD",1744500635382,6.06928,1647.7,1647.3,8.131789]
["bitfinex","ETHUSD",1744500635383,12.13856,1647.7,1647.5,0.18960993]
["bitfinex","ETHUSD",1744500635949,12.13856,1647.7,1647.4,0.18960993]
["bitfinex","ETHUSD",1744500638277,11.89947,1647.9,1647.5,6.86459]
["bitfinex","ETHUSD",1744500638484,6.06934,1647.7,1647.4,0.18960993]
["bitfinex","ETHUSD",1744500638781,6.06934,1647.7,1647.4,1.02422982]
["bitfinex","ETHUSD",1744500639512,6.06934,1647.7,1647.5,0.18960993]
["bitfinex","ETHUSD",1744500639920,6.06934,1647.7,1647.4,6.90464989]
["bitfinex","ETHUSD",1744500641213,6.06934,1647.7,1647.5,0.18960814]
["bitfinex","ETHUSD",1744500641975,6.06934,1647.7,1647.4,6.90464989]
["bitfinex","ETHUSD",1744500642724,6.06934,1647.7,1647.5,0.18960824]
["bitfinex","ETHUSD",1744500643481,6.06934,1647.7,1647.4,6.90464989]
["bitfinex","ETHUSD",1744500644909,6.06934,1647.7,1647.5,0.18961028]
["bitfinex","ETHUSD",1744500645527,6.06934,1647.7,1647.4,6.90464989]
["bitfinex","ETHUSD",1744500646421,6.06872,1647.8,1647.4,6.90464989]
["bitfinex","ETHUSD",1744500646628,6.06872,1647.8,1647.4,6.90459989]
["bitfinex","ETHUSD",1744500646929,6.06872,1647.8,1647.5,0.69045999]
["bitfinex","ETHUSD",1744500647541,6.06872,1647.8,1647.5,6.76024999]
["bitfinex","ETHUSD",1744500648932,12.13767,1647.8,1647.5,0.69045999]
["bitfinex","ETHUSD",1744500649139,12.13767,1647.8,1647.4,6.06998]
["bitfinex","ETHUSD",1744500651134,6.06872,1647.8,1647.4,12.13998]
["bitfinex","ETHUSD",1744500651431,6.06872,1647.8,1647.5,6.06977]
["bitfinex","ETHUSD",1744500652099,6.06872,1647.8,1647.5,6.82797]
["bitfinex","ETHUSD",1744500653770,6.07025,1647.4,1647.1,0.7582]
["bitfinex","ETHUSD",1744500654043,6.07025,1647.4,1646.8,0.64420967]
["bitfinex","ETHUSD",1744500654044,6.07123,1647.2,1646.8,0.7582]
["bitfinex","ETHUSD",1744500654207,6.07129,1647.1,1646.9,3.75]
["bitfinex","ETHUSD",1744500654931,6.07129,1647.1,1646.8,0.7582]
["bitfinex","ETHUSD",1744500655240,6.07129,1647.1,1646.8,2.048535]
["bitfinex","ETHUSD",1744500655940,6.07129,1647.1,1646.8,8.120895]
["bitfinex","ETHUSD",1744500658145,6.86419,1647.1,1646.8,8.120895]
["bitfinex","ETHUSD",1744500663745,6.86419,1647.1,1646.8,2.048535]
["bitfinex","ETHUSD",1744500663924,12.93568,1647.1,1646.8,2.048535]
["bitfinex","ETHUSD",1744500664749,6.0718,1647.0,1646.8,1.290335]
["bitfinex","ETHUSD",1744500665046,6.86419,1647.1,1646.5,0.7842]
["bitfinex","ETHUSD",1744500665047,6.83823,1646.8,1646.5,0.7842]
["bitfinex","ETHUSD",1744500665434,6.83823,1646.8,1646.4,6.07373]
["bitfinex","ETHUSD",1744500665964,3.3067613,1646.8,1646.1,12.16477]
["bitfinex","ETHUSD",1744500666113,6.0739,1646.4,1646.1,0.02]
["bitfinex","ETHUSD",1744500666313,6.07459,1646.2,1646.1,3.78]
["bitfinex","ETHUSD",1744500667137,6.07459,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744500669261,12.67919,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744500669552,14.554536,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744500671575,17.554536,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744500674059,20.6455973,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744500675660,17.554536,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744500675864,15.67919,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744500676162,12.67919,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744500677362,5.835,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744500677738,5.835,1646.2,1646.1,0.7707]
["bitfinex","ETHUSD",1744500677950,6.0739,1646.4,1646.1,1.455289]
["bitfinex","ETHUSD",1744500678773,12.14805,1646.4,1646.1,1.455289]
["bitfinex","ETHUSD",1744500679276,6.07459,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744500679628,6.07441,1646.3,1646.1,0.02]
["bitfinex","ETHUSD",1744500680084,12.14801,1646.4,1646.1,0.02]
["bitfinex","ETHUSD",1744500680260,6.07426,1646.3,1646.1,0.02]
["bitfinex","ETHUSD",1744500680678,6.07459,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744500685075,13.6335363,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744500685275,14.1835363,1646.2,1646.1,0.02]
["bitfinex","ETHUSD",1744500689771,6.07681,1645.6,1645.5,0.2823552]
["bitfinex","ETHUSD",1744500689976,18.2361713,1645.6,1645.5,0.2823552]
["bitfinex","ETHUSD",1744500690152,10.66161713,1645.6,1645.5,1.0950552]
["bitfinex","ETHUSD",1744500690363,5.838,1645.6,1645.5,1.0950552]
["bitfinex","ETHUSD",1744500690977,11.91481,1645.6,1645.5,0.2823552]
["bitfinex","ETHUSD",1744500691191,5.838,1645.6,1645.5,0.2823552]
["bitfinex","ETHUSD",1744500692500,11.91481,1645.6,1645.5,0.2823552]
["bitfinex","ETHUSD",1744500693406,14.91481,1645.6,1645.5,0.2823552]
["bitfinex","ETHUSD",1744500693707,17.34608613,1645.6,1645.5,0.2823552]
["bitfinex","ETHUSD",1744500697170,8.838,1645.6,1645.5,0.2823552]
["bitfinex","ETHUSD",1744500697571,14.91481,1645.6,1645.5,0.2823552]
["bitfinex","ETHUSD",1744500704126,8.838,1645.6,1645.5,0.2823552]
["bitfinex","ETHUSD",1744500704412,14.91481,1645.6,1645.5,0.2823552]
["bitfinex","ETHUSD",1744500704617,18.8137713,1645.6,1645.5,0.2823552]
["bitfinex","ETHUSD",1744500704787,21.30280743,1645.6,1645.5,0.2823552]
["bitfinex","ETHUSD",1744500712937,17.40384613,1645.6,1645.5,0.2823552]
["bitfinex","ETHUSD",1744500714997,11.91481,1645.6,1645.5,0.2823552]
["bitfinex","ETHUSD",1744500718271,5.838,1645.6,1645.5,0.2823552]
["bitfinex","ETHUSD",1744500718543,5.838,1645.6,1645.5,1.0632552]
["bitfinex","ETHUSD",1744500720128,12.14954,1646.2,1645.9,0.7809]
["bitfinex","ETHUSD",1744500720296,6.07516,1646.1,1645.9,0.7809]
["bitfinex","ETHUSD",1744500720500,6.07533,1646.0,1645.9,0.7809]
["bitfinex","ETHUSD",1744500720913,6.07516,1646.1,1645.9,0.7809]
["bitfinex","ETHUSD",1744500721877,5.84,1646.3,1646.0,0.7809]
["bitfinex","ETHUSD",1744500722147,5.84,1646.3,1646.1,0.7809]
["bitfinex","ETHUSD",1744500723845,11.91436,1646.3,1646.1,0.7809]
["bitfinex","ETHUSD",1744500724044,2.87173743,1646.7,1646.1,0.7809]
["bitfinex","ETHUSD",1744500724045,6.40355613,1646.7,1646.1,0.7809]
["bitfinex","ETHUSD",1744500724365,6.07365,1646.5,1646.3,0.7809]
["bitfinex","ETHUSD",1744500724529,6.07321,1646.6,1646.3,0.7809]
["bitfinex","ETHUSD",1744500724849,6.07311,1646.7,1646.3,0.7809]
["bitfinex","ETHUSD",1744500724850,3.0,1646.7,1646.5,0.7809]
["bitfinex","ETHUSD",1744500725654,12.14658,1646.6,1646.2,0.7809]
["bitfinex","ETHUSD",1744500725838,64.04255,1646.8,1646.4,6.07384]
["bitfinex","ETHUSD",1744500726017,64.04255,1646.8,1646.5,0.7809]
["bitfinex","ETHUSD",1744500726217,70.11519,1646.8,1646.5,0.7809]
["bitfinex","ETHUSD",1744500726846,6.07275,1646.7,1646.5,0.7809]
["bitfinex","ETHUSD",1744500728887,57.97,1646.8,1646.5,0.7809]
["bitfinex","ETHUSD",1744500729186,12.14358,1647.0,1646.6,6.85394]
["bitfinex","ETHUSD",1744500729489,9.9570813,1647.3,1646.7,6.07273]
["bitfinex","ETHUSD",1744500729490,6.07132,1647.1,1646.7,6.07273]
["bitfinex","ETHUSD",1744500729656,6.07132,1647.1,1646.8,0.7809]
["bitfinex","ETHUSD",1744500730043,6.071,1647.2,1646.8,0.7809]
["bitfinex","ETHUSD",1744500730241,5.838,1647.3,1647.0,6.07149]
["bitfinex","ETHUSD",1744500730443,11.90859,1647.3,1647.1,0.8115]
["bitfinex","ETHUSD",1744500732256,6.0709,1647.2,1647.1,0.8115]
["bitfinex","ETHUSD",1744500732550,6.07164,1647.0,1646.7,0.8115]
["bitfinex","ETHUSD",1744500732773,6.07201,1646.9,1646.7,0.8115]
["bitfinex","ETHUSD",1744500733384,6.07261,1646.8,1646.5,0.8115]
["bitfinex","ETHUSD",1744500733881,6.07261,1646.8,1646.5,1.500019]
["bitfinex","ETHUSD",1744500734085,11.90912,1646.9,1646.5,7.573469]
["bitfinex","ETHUSD",1744500734287,17.98145,1646.9,1646.5,7.573469]
["bitfinex","ETHUSD",1744500734840,11.90912,1646.9,1646.6,0.8125]
["bitfinex","ETHUSD",1744500735274,5.837,1646.9,1646.7,0.8125]
["bitfinex","ETHUSD",1744500735458,5.837,1646.9,1646.7,1.50106]
["bitfinex","ETHUSD",1744500736489,5.837,1646.9,1646.8,6.07238]
["bitfinex","ETHUSD",1744500736788,11.90695,1647.2,1646.9,0.8125]
["bitfinex","ETHUSD",1744500737679,11.90695,1647.2,1646.9,6.88448]
["bitfinex","ETHUSD",1744500737880,5.836,1647.2,1646.9,14.251966]
["bitfinex","ETHUSD",1744500738057,5.836,1647.2,1647.0,0.8125]
["bitfinex","ETHUSD",1744500741261,6.07127,1647.1,1647.0,0.8125]
["bitfinex","ETHUSD",1744500741661,11.90726,1647.2,1647.0,0.8125]
["bitfinex","ETHUSD",1744500742062,11.90724,1647.2,1647.0,0.8125]
["bitfinex","ETHUSD",1744500742584,6.07127,1647.1,1647.0,0.8125]
["bitfinex","ETHUSD",1744500742784,6.07201,1646.9,1646.8,0.7928]
["bitfinex","ETHUSD",1744500743659,6.07177,1647.0,1646.8,0.7928]
["bitfinex","ETHUSD",1744500744413,11.90694,1647.2,1646.8,6.86496]
["bitfinex","ETHUSD",1744500744568,11.90694,1647.2,1647.0,0.7928]
["bitfinex","ETHUSD",1744500744769,17.97812,1647.2,1647.0,0.7928]
["bitfinex","ETHUSD",1744500745699,11.90694,1647.2,1647.0,0.7928]
["bitfinex","ETHUSD",1744500746553,17.97815,1647.2,1647.0,0.7928]
["bitfinex","ETHUSD",1744500748247,6.07127,1647.1,1647.0,0.7928]
["bitfinex","ETHUSD",1744500748630,6.07168,1647.0,1646.8,0.7928]
["bitfinex","ETHUSD",1744500748926,6.07127,1647.1,1646.8,1.479335]
["bitfinex","ETHUSD",1744500749139,5.836,1647.2,1646.9,6.86459]
["bitfinex","ETHUSD",1744500749324,11.90705,1647.2,1646.9,0.7928]
["bitfinex","ETHUSD",1744500751143,5.836,1647.2,1646.9,6.86468]
["bitfinex","ETHUSD",1744500751346,6.0718,1647.0,1646.8,0.686535]
["bitfinex","ETHUSD",1744500751546,6.0718,1647.0,1646.7,0.7928]
["bitfinex","ETHUSD",1744500751709,6.0714,1647.1,1646.7,6.86551]
["bitfinex","ETHUSD",1744500753933,6.6479,1647.2,1646.7,0.7928]
["bitfinex","ETHUSD",1744500754282,6.07346,1646.6,1646.3,0.7928]
["bitfinex","ETHUSD",1744500754489,6.07346,1646.6,1646.4,3.96]
["bitfinex","ETHUSD",1744500754979,6.07346,1646.6,1646.3,0.7928]
["bitfinex","ETHUSD",1744500755178,6.07346,1646.6,1646.3,1.47953]
["bitfinex","ETHUSD",1744500756779,6.07346,1646.6,1646.3,7.55374]
["bitfinex","ETHUSD",1744500757064,11.9328,1646.7,1646.3,7.55374]
["bitfinex","ETHUSD",1744500757265,5.86,1646.7,1646.5,6.86805]
["bitfinex","ETHUSD",1744500757449,5.86,1646.7,1646.5,7.554855]
["bitfinex","ETHUSD",1744500757841,5.86,1646.7,1646.5,7.554685]
["bitfinex","ETHUSD",1744500759864,12.14432,1646.9,1646.5,7.554685]
["bitfinex","ETHUSD",1744500761061,6.07204,1646.9,1646.5,7.554685]
["bitfinex","ETHUSD",1744500761261,11.93166,1647.0,1646.6,6.07309]
["bitfinex","ETHUSD",1744500761483,11.93166,1647.0,1646.7,0.7689]
["bitfinex","ETHUSD",1744500762666,18.00353,1647.0,1646.7,0.7689]
["bitfinex","ETHUSD",1744500762967,6.07118,1647.2,1646.9,0.7689]
["bitfinex","ETHUSD",1744500763137,18.00132,1647.3,1646.9,6.84077]
["bitfinex","ETHUSD",1744500763337,18.00132,1647.3,1647.0,0.684077]
["bitfinex","ETHUSD",1744500763764,11.93054,1647.3,1647.0,0.684077]
["bitfinex","ETHUSD",1744500764152,18.00132,1647.3,1647.0,0.684077]
["bitfinex","ETHUSD",1744500767738,11.93054,1647.3,1647.0,0.684077]
["bitfinex","ETHUSD",1744500767940,18.00135,1647.3,1647.0,0.684077]
["bitfinex","ETHUSD",1744500770173,11.93054,1647.3,1647.0,0.684077]
["bitfinex","ETHUSD",1744500770542,18.00131,1647.3,1647.0,0.684077]
["bitfinex","ETHUSD",1744500770742,6.07092,1647.2,1647.0,0.684077]
["bitfinex","ETHUSD",1744500770942,6.07147,1647.1,1646.9,0.7689]
["bitfinex","ETHUSD",1744500771554,6.07169,1647.0,1646.7,6.88688]
["bitfinex","ETHUSD",1744500771957,6.07147,1647.1,1646.7,12.95945]
["bitfinex","ETHUSD",1744500772672,6.07147,1647.1,1646.8,6.88661]
["bitfinex","ETHUSD",1744500772878,11.9306,1647.3,1646.9,6.88608]
["bitfinex","ETHUSD",1744500773083,11.9306,1647.3,1647.0,0.688608]
["bitfinex","ETHUSD",1744500773292,18.00136,1647.3,1647.0,0.688608]
["bitfinex","ETHUSD",1744500774273,6.07095,1647.2,1647.0,0.688608]
["bitfinex","ETHUSD",1744500774457,6.6851,1647.3,1646.8,0.8143]
["bitfinex","ETHUSD",1744500775075,6.07164,1647.0,1646.8,0.8143]
["bitfinex","ETHUSD",1744500778672,12.14353,1647.0,1646.8,0.8143]
["bitfinex","ETHUSD",1744500778909,12.14353,1647.0,1646.6,7.4358275]
["bitfinex","ETHUSD",1744500778910,6.07201,1646.9,1646.6,8.2501275]
["bitfinex","ETHUSD",1744500779111,6.07201,1646.9,1646.6,2.85365575]
["bitfinex","ETHUSD",1744500779112,6.07275,1646.7,1646.6,2.85365575]
["bitfinex","ETHUSD",1744500779412,6.07314,1646.6,1646.4,0.8143]
["bitfinex","ETHUSD",1744500779620,6.07279,1646.7,1646.4,0.8143]
["bitfinex","ETHUSD",1744500780320,6.07279,1646.7,1646.4,1.50315]
["bitfinex","ETHUSD",1744500780667,12.14578,1646.7,1646.4,1.50315]
["bitfinex","ETHUSD",1744500784719,6.07279,1646.7,1646.4,7.577]
["bitfinex","ETHUSD",1744500786828,6.07279,1646.7,1646.4,1.50315]
["bitfinex","ETHUSD",1744500787520,6.07348,1646.5,1646.2,6.90356]
["bitfinex","ETHUSD",1744500788104,12.14643,1646.6,1646.2,6.90356]
["bitfinex","ETHUSD",1744500788422,6.07318,1646.6,1646.2,6.90356]
["bitfinex","ETHUSD",1744500789515,12.1465,1646.6,1646.2,6.90356]
["bitfinex","ETHUSD",1744500790612,6.07242,1646.8,1646.4,0.8165]
["bitfinex","ETHUSD",1744500790798,12.14504,1646.8,1646.4,6.89031]
["bitfinex","ETHUSD",1744500791220,6.07275,1646.7,1646.4,0.8165]
["bitfinex","ETHUSD",1744500791426,12.14579,1646.7,1646.4,0.8165]
["bitfinex","ETHUSD",1744500792128,6.07275,1646.7,1646.4,0.8165]
["bitfinex","ETHUSD",1744500793193,12.14573,1646.7,1646.4,0.8165]
["bitfinex","ETHUSD",1744500793538,6.07344,1646.6,1646.4,0.8165]
["bitfinex","ETHUSD",1744500793701,6.07344,1646.6,1646.2,6.89103]
["bitfinex","ETHUSD",1744500793901,6.07361,1646.5,1646.2,6.89103]
["bitfinex","ETHUSD",1744500794097,6.07422,1646.3,1646.2,0.8165]
["bitfinex","ETHUSD",1744500794301,6.07385,1646.4,1645.7,11.92631]
["bitfinex","ETHUSD",1744500794599,6.07546,1646.0,1645.8,0.8165]
["bitfinex","ETHUSD",1744500795303,6.07546,1646.0,1645.6,0.8219]
["bitfinex","ETHUSD",1744500795519,0.8211,1645.9,1645.5,0.2823552]
["bitfinex","ETHUSD",1744500795712,6.07644,1645.7,1645.5,0.2823552]
["bitfinex","ETHUSD",1744500796015,0.607644,1645.6,1645.5,0.2823552]
["bitfinex","ETHUSD",1744500796216,6.684454,1645.6,1645.5,0.2823552]
["bitfinex","ETHUSD",1744500796516,7.505554,1645.6,1645.5,0.2823552]
["bitfinex","ETHUSD",1744500796815,11.92644,1645.7,1645.5,0.2823552]
["bitfinex","ETHUSD",1744500798045,5.85,1645.7,1645.5,0.2823552]
["bitfinex","ETHUSD",1744500798357,11.92648,1645.7,1645.5,1.1042552]
["bitfinex","ETHUSD",1744500798510,5.85,1645.7,1645.5,1.1042552]
["bitfinex","ETHUSD",1744500799155,5.85,1645.7,1645.5,7.1814152]
["bitfinex","ETHUSD",1744500799344,5.85,1645.7,1645.5,7.89955672]
["bitfinex","ETHUSD",1744500799650,12.97272,1645.9,1645.5,1.82239672]
["bitfinex","ETHUSD",1744500800025,6.89683,1645.9,1645.5,1.82239672]
["bitfinex","ETHUSD",1744500800426,6.07573,1645.9,1645.5,7.89954672]
["bitfinex","ETHUSD",1744500801759,3.8211,1646.1,1645.7,6.07626]
["bitfinex","ETHUSD",1744500801760,11.92698,1646.1,1645.7,6.07626]
["bitfinex","ETHUSD",1744500801957,52.697385,1646.3,1645.9,6.07554]
["bitfinex","ETHUSD",1744500801958,6.07424,1646.3,1645.9,6.07554]
["bitfinex","ETHUSD",1744500802164,6.07424,1646.3,1645.8,6.89766]
["bitfinex","ETHUSD",1744500802337,6.07472,1646.2,1645.8,6.89766]
["bitfinex","ETHUSD",1744500802522,6.07424,1646.3,1645.8,6.89766]
["bitfinex","ETHUSD",1744500802722,6.07424,1646.3,1645.9,6.07564]
["bitfinex","ETHUSD",1744500802933,6.07424,1646.3,1645.9,7.37297]
["bitfinex","ETHUSD",1744500803858,11.92549,1646.5,1645.9,1.29733]
["bitfinex","ETHUSD",1744500804061,11.92549,1646.5,1646.2,0.8219]
["bitfinex","ETHUSD",1744500804554,17.99923,1646.5,1646.2,0.8219]
["bitfinex","ETHUSD",1744500805147,11.92549,1646.5,1646.2,0.8219]
["bitfinex","ETHUSD",1744500805759,5.852,1646.7,1646.4,6.07384]
["bitfinex","ETHUSD",1744500805927,11.92475,1646.7,1646.3,6.07408]
["bitfinex","ETHUSD",1744500806130,11.92475,1646.7,1646.3,7.371134]
["bitfinex","ETHUSD",1744500807030,17.99777,1646.7,1646.3,1.297054]
["bitfinex","ETHUSD",1744500807556,6.07316,1646.6,1646.3,1.297054]
["bitfinex","ETHUSD",1744500807868,6.07352,1646.5,1646.2,0.8219]
["bitfinex","ETHUSD",1744500810162,6.07404,1646.4,1646.2,0.8219]
["bitfinex","ETHUSD",1744500810466,12.14812,1646.4,1646.0,6.83171]
["bitfinex","ETHUSD",1744500810668,6.07404,1646.4,1646.0,6.83171]
["bitfinex","ETHUSD",1744500811758,6.07353,1646.5,1646.0,6.83153]
["bitfinex","ETHUSD",1744500811958,6.07353,1646.5,1646.1,6.758073]
["bitfinex","ETHUSD",1744500813047,5.852,1646.7,1646.2,0.7564]
["bitfinex","ETHUSD",1744500813247,5.852,1646.7,1646.3,6.07386]
["bitfinex","ETHUSD",1744500813448,5.852,1646.7,1646.4,6.07381]
["bitfinex","ETHUSD",1744500813679,5.852,1646.7,1646.5,0.7564]
["bitfinex","ETHUSD",1744500814583,11.92478,1646.7,1646.5,0.7564]
["bitfinex","ETHUSD",1744500817180,5.852,1646.7,1646.5,6.82988]
["bitfinex","ETHUSD",1744500817379,5.852,1646.7,1646.5,0.7564]
["bitfinex","ETHUSD",1744500817692,11.92477,1646.7,1646.5,0.7564]
["bitfinex","ETHUSD",1744500818485,6.07312,1646.6,1646.3,0.8043]
["bitfinex","ETHUSD",1744500818986,5.852,1646.7,1646.3,0.8043]
["bitfinex","ETHUSD",1744500819286,6.07414,1646.4,1646.1,0.8043]
["bitfinex","ETHUSD",1744500819450,6.07414,1646.4,1645.6,6.07645]
["bitfinex","ETHUSD",1744500819451,0.8058,1646.2,1645.7,7.488106]
["bitfinex","ETHUSD",1744500819653,6.07509,1646.1,1645.8,3.96]
["bitfinex","ETHUSD",1744500819879,12.15037,1646.1,1645.7,7.488106]
["bitfinex","ETHUSD",1744500820659,6.07509,1646.1,1645.7,7.488106]
["bitfinex","ETHUSD",1744500821256,6.07463,1646.2,1645.8,0.7488106]
["bitfinex","ETHUSD",1744500821487,5.862,1646.3,1646.0,6.8793]
["bitfinex","ETHUSD",1744500821675,6.87967,1646.4,1646.0,6.8793]
["bitfinex","ETHUSD",1744500821985,6.07472,1646.2,1646.0,0.8043]
["bitfinex","ETHUSD",1744500822198,6.07472,1646.2,1645.8,6.88033]
["bitfinex","ETHUSD",1744500822403,6.07389,1646.4,1646.0,6.07531]
["bitfinex","ETHUSD",1744500822699,7.955412,1646.4,1646.0,6.07531]
["bitfinex","ETHUSD",1744500822900,14.029532,1646.4,1646.0,6.07531]
["bitfinex","ETHUSD",1744500823100,4.881522,1646.4,1645.8,6.88032]
["bitfinex","ETHUSD",1744500823804,6.07479,1646.2,1645.8,6.88032]
["bitfinex","ETHUSD",1744500824110,6.07479,1646.2,1645.8,7.57704064]
["bitfinex","ETHUSD",1744500825716,6.07479,1646.2,1645.8,13.65291064]
["bitfinex","ETHUSD",1744500825895,6.07422,1646.3,1645.9,6.07556]
["bitfinex","ETHUSD",1744500826485,9.07388,1646.4,1646.0,6.07527]
["bitfinex","ETHUSD",1744500826689,15.14796,1646.4,1646.0,6.07527]
["bitfinex","ETHUSD",1744500829295,6.07431,1646.3,1645.9,6.07553]
["bitfinex","ETHUSD",1744500829874,6.07431,1646.3,1645.9,6.07551]
["bitfinex","ETHUSD",1744500830303,6.07431,1646.3,1645.9,12.15104]
["bitfinex","ETHUSD",1744500830607,3.0,1646.4,1645.8,1.50102064]
["bitfinex","ETHUSD",1744500830915,6.0749,1646.2,1645.8,0.8043]
["bitfinex","ETHUSD",1744500831083,12.14983,1646.2,1645.8,0.8043]
["bitfinex","ETHUSD",1744500833383,6.0749,1646.2,1645.8,6.88032]
["bitfinex","ETHUSD",1744500835827,6.0749,1646.2,1645.8,12.95624]
["bitfinex","ETHUSD",1744500836017,6.07427,1646.3,1645.9,6.07562]
["bitfinex","ETHUSD",1744500836214,6.07427,1646.3,1645.9,12.15113]
["bitfinex","ETHUSD",1744500836414,9.07389,1646.4,1646.0,6.88633]
["bitfinex","ETHUSD",1744500836619,15.14795,1646.4,1646.0,6.88633]
["bitfinex","ETHUSD",1744500836821,6.07426,1646.3,1646.0,0.8111]
["bitfinex","ETHUSD",1744500837832,12.14879,1646.3,1646.0,0.8111]
["bitfinex","ETHUSD",1744500838212,6.07426,1646.3,1646.0,0.8111]
["bitfinex","ETHUSD",1744500840739,6.07462,1646.2,1646.0,0.8111]
["bitfinex","ETHUSD",1744500840963,6.07496,1646.1,1645.9,0.8183]
["bitfinex","ETHUSD",1744500841123,6.07462,1646.2,1645.9,0.8183]
["bitfinex","ETHUSD",1744500841932,5.862,1646.5,1646.2,0.8183]
["bitfinex","ETHUSD",1744500842137,5.862,1646.5,1646.2,6.89259]
["bitfinex","ETHUSD",1744500842345,5.862,1646.5,1646.2,0.8183]
["bitfinex","ETHUSD",1744500842346,18.59548,1646.5,1646.2,0.8183]
["bitfinex","ETHUSD",1744500844447,0.7543,1646.4,1646.0,0.8183]
["bitfinex","ETHUSD",1744500844656,12.14914,1646.3,1646.0,0.8183]
["bitfinex","ETHUSD",1744500846747,6.07455,1646.3,1646.0,0.8183]
["bitfinex","ETHUSD",1744500847115,6.0739,1646.4,1646.0,0.8183]
["bitfinex","ETHUSD",1744500847315,6.0739,1646.4,1646.0,6.89346]
["bitfinex","ETHUSD",1744500847517,6.0739,1646.4,1646.0,13.657966]
["bitfinex","ETHUSD",1744500847849,6.0739,1646.4,1646.0,7.582806]
["bitfinex","ETHUSD",1744500848353,12.14806,1646.4,1646.0,7.582806]
["bitfinex","ETHUSD",1744500848523,6.07432,1646.3,1646.0,1.507646]
["bitfinex","ETHUSD",1744500849424,6.07432,1646.3,1646.0,0.8183]
["bitfinex","ETHUSD",1744500849425,12.14876,1646.3,1646.0,0.8183]
["bitfinex","ETHUSD",1744500849631,6.07432,1646.3,1646.0,0.8183]
["bitfinex","ETHUSD",1744500851059,6.0746,1646.2,1646.0,0.8183]
["bitfinex","ETHUSD",1744500851866,6.07432,1646.3,1646.0,0.8183]
["bitfinex","ETHUSD",1744500852158,6.07392,1646.4,1646.0,0.8183]
["bitfinex","ETHUSD",1744500852359,6.07392,1646.4,1646.0,6.89343]
["bitfinex","ETHUSD",1744500852559,6.07392,1646.4,1646.0,8.190323]
["bitfinex","ETHUSD",1744500852753,5.862,1646.5,1646.0,2.115193]
["bitfinex","ETHUSD",1744500852947,6.07444,1646.3,1646.0,0.8183]
["bitfinex","ETHUSD",1744500853148,6.07472,1646.2,1646.0,0.8183]
["bitfinex","ETHUSD",1744500853471,6.07472,1646.2,1645.5,0.2823552]
["bitfinex","ETHUSD",1744500853472,6.07637,1645.8,1645.5,0.2823552]
["bitfinex","ETHUSD",1744500853832,6.85316,1646.0,1645.5,0.2823552]
["bitfinex","ETHUSD",1744500854033,6.6245,1646.1,1645.6,6.90083]
["bitfinex","ETHUSD",1744500854237,6.07547,1646.0,1645.6,6.90083]
["bitfinex","ETHUSD",1744500854755,6.07521,1646.1,1645.9,0.8241]
["bitfinex","ETHUSD",1744500854958,6.07521,1646.1,1645.7,6.07627]
["bitfinex","ETHUSD",1744500854959,6.07533,1646.0,1645.8,0.7716]
["bitfinex","ETHUSD",1744500857277,6.84583,1646.0,1645.6,0.7561]
["bitfinex","ETHUSD",1744500857456,6.0759,1645.9,1645.6,0.7561]
["bitfinex","ETHUSD",1744500857656,6.0759,1645.9,1645.6,1.53949687]
["bitfinex","ETHUSD",1744500858667,12.15184,1645.9,1645.6,1.53949687]
["bitfinex","ETHUSD",1744500858976,12.15184,1645.9,1645.6,0.7561]
["bitfinex","ETHUSD",1744500859271,12.15183,1645.9,1645.6,0.7561]
["bitfinex","ETHUSD",1744500859479,6.07628,1645.8,1645.6,0.7561]
["bitfinex","ETHUSD",1744500860280,6.07628,1645.8,1645.5,1.00073872]
["bitfinex","ETHUSD",1744500860487,6.07651,1645.7,1645.5,0.2823552]
["bitfinex","ETHUSD",1744500860678,6.07681,1645.6,1645.5,0.2823552]
["bitfinex","ETHUSD",1744500860988,6.88251,1645.7,1645.5,0.2823552]
["bitfinex","ETHUSD",1744500861186,18.80516,1646.0,1645.6,6.07664]
["bitfinex","ETHUSD",1744500861482,6.0757,1645.9,1645.5,7.1100952]
["bitfinex","ETHUSD",1744500861689,6.0757,1645.9,1645.5,8.42885872]
["bitfinex","ETHUSD",1744500861857,12.15167,1645.9,1645.5,8.42885872]
["bitfinex","ETHUSD",1744500862057,6.0757,1645.9,1645.5,14.50582872]
["bitfinex","ETHUSD",1744500862577,6.0757,1645.9,1645.5,8.42868872]
["bitfinex","ETHUSD",1744500863558,11.92334,1646.0,1645.6,6.07654]
["bitfinex","ETHUSD",1744500863753,5.848,1646.0,1645.8,6.07605]
["bitfinex","ETHUSD",1744500863958,6.07467,1646.2,1645.8,6.07605]
["bitfinex","ETHUSD",1744500864285,5.848,1646.3,1646.0,6.07533]
["bitfinex","ETHUSD",1744500864698,6.07397,1646.4,1646.0,6.07533]
["bitfinex","ETHUSD",1744500864890,6.07397,1646.4,1645.9,6.82614]
["bitfinex","ETHUSD",1744500865089,6.07429,1646.3,1645.9,8.116357]
["bitfinex","ETHUSD",1744500865696,6.07429,1646.3,1645.9,14.191827]
["bitfinex","ETHUSD",1744500866483,6.07429,1646.3,1646.0,6.07529]
["bitfinex","ETHUSD",1744500866661,6.07397,1646.4,1646.0,6.07529]
["bitfinex","ETHUSD",1744500867817,12.14806,1646.4,1646.0,6.07529]
["bitfinex","ETHUSD",1744500868110,12.14806,1646.4,1646.0,7.4944477]
["bitfinex","ETHUSD",1744500868315,6.07426,1646.3,1646.0,1.4191577]
["bitfinex","ETHUSD",1744500868535,12.14874,1646.3,1645.9,6.82607]
["bitfinex","ETHUSD",1744500869218,6.07426,1646.3,1645.9,6.82607]
["bitfinex","ETHUSD",1744500869412,12.14875,1646.3,1645.9,6.82607]
["bitfinex","ETHUSD",1744500870216,6.07387,1646.4,1646.0,6.07524]
["bitfinex","ETHUSD",1744500870617,6.07509,1646.1,1645.6,7.73392587]
["bitfinex","ETHUSD",1744500870824,6.07545,1646.0,1645.6,13.81053587]
["bitfinex","ETHUSD",1744500870989,6.07464,1646.2,1645.8,0.8143]
["bitfinex","ETHUSD",1744500871180,6.07434,1646.3,1645.9,6.07566]
["bitfinex","ETHUSD",1744500871507,6.07434,1646.3,1646.0,0.8143]
["bitfinex","ETHUSD",1744500872383,12.14882,1646.3,1646.0,0.8143]
["bitfinex","ETHUSD",1744500872705,6.07475,1646.2,1645.8,6.89033]
["bitfinex","ETHUSD",1744500872902,6.07496,1646.1,1645.8,6.84033]
["bitfinex","ETHUSD",1744500873814,6.07475,1646.2,1645.8,12.91627]
["bitfinex","ETHUSD",1744500874991,6.07426,1646.3,1646.0,0.8143]
["bitfinex","ETHUSD",1744500875199,6.07426,1646.3,1646.0,6.88959]
["bitfinex","ETHUSD",1744500876138,11.92165,1646.5,1646.1,6.07494]
["bitfinex","ETHUSD",1744500876304,5.848,1646.5,1646.2,6.88882]
["bitfinex","ETHUSD",1744500876931,12.90229,1646.6,1646.2,6.88882]
["bitfinex","ETHUSD",1744500877093,18.74529,1646.6,1646.2,6.88882]
["bitfinex","ETHUSD",1744500877289,20.619819,1646.6,1646.2,6.88882]
["bitfinex","ETHUSD",1744500878502,5.843,1646.6,1646.2,0.8143]
["bitfinex","ETHUSD",1744500878717,5.843,1646.6,1646.5,0.7993]
["bitfinex","ETHUSD",1744500878917,3.0,1646.7,1646.5,0.7993]
["bitfinex","ETHUSD",1744500880541,0.7558,1646.7,1646.0,6.07523]
["bitfinex","ETHUSD",1744500880721,6.07447,1646.3,1646.1,3.96]
["bitfinex","ETHUSD",1744500880919,12.831997,1646.3,1646.1,3.96]
["bitfinex","ETHUSD",1744500881220,12.14897,1646.3,1646.0,0.8068]
["bitfinex","ETHUSD",1744500881950,6.07447,1646.3,1646.0,0.8068]
["bitfinex","ETHUSD",1744500882311,11.91657,1646.5,1646.0,6.88191]
["bitfinex","ETHUSD",1744500882531,3.0,1646.4,1646.1,6.07465]
["bitfinex","ETHUSD",1744500882743,3.0,1646.4,1646.2,6.88134]
["bitfinex","ETHUSD",1744500883127,3.0,1646.4,1646.2,0.8068]
["bitfinex","ETHUSD",1744500883446,3.0,1646.4,1646.2,1.494945]
["bitfinex","ETHUSD",1744500892044,6.07461,1646.2,1646.0,0.7792]
["bitfinex","ETHUSD",1744500892351,6.07461,1646.2,1645.9,6.8492]
["bitfinex","ETHUSD",1744500892352,12.14941,1646.2,1645.9,6.8492]
["bitfinex","ETHUSD",1744500896219,0.7807,1646.1,1645.7,0.767]
["bitfinex","ETHUSD",1744500896420,6.07638,1645.8,1645.5,1.0493552]
["bitfinex","ETHUSD",1744500896735,6.85708,1645.8,1645.5,0.2823552]
["bitfinex","ETHUSD",1744500896932,6.07649,1645.7,1645.5,0.2823552]
["bitfinex","ETHUSD",1744500897247,6.85708,1645.8,1645.5,0.2823552]
["bitfinex","ETHUSD",1744500897452,3.0,1645.9,1645.5,0.99504172]
["bitfinex","ETHUSD",1744500897633,6.07607,1645.8,1645.5,0.99504172]
["bitfinex","ETHUSD",1744500898073,6.07607,1645.8,1645.5,0.2823552]
["bitfinex","ETHUSD",1744500898230,6.07681,1645.6,1645.5,0.2823552]
["bitfinex","ETHUSD",1744500898775,15.70051,1645.6,1645.5,0.2823552]
["bitfinex","ETHUSD",1744500902859,15.70051,1645.6,1645.5,0.0323552]
["bitfinex","ETHUSD",1744500903373,16.25051,1645.6,1645.5,0.0323552]
["bitfinex","ETHUSD",1744500903530,18.78390669,1645.6,1645.5,0.0323552]
["bitfinex","ETHUSD",1744500904355,18.23390669,1645.6,1645.5,0.0323552]
["bitfinex","ETHUSD",1744500904531,9.85751,1645.6,1645.5,0.0323552]
["bitfinex","ETHUSD",1744500904725,14.93581,1645.6,1645.5,0.0323552]
["bitfinex","ETHUSD",1744500912870,6.88942,1645.9,1645.5,0.8508552]
["bitfinex","ETHUSD",1744500913037,6.07609,1645.8,1645.5,6.9279052]
["bitfinex","ETHUSD",1744500913237,3.0,1645.7,1645.5,0.8508552]
["bitfinex","ETHUSD",1744500913457,6.07609,1645.8,1645.5,1.54369372]
["bitfinex","ETHUSD",1744500913972,3.0,1645.7,1645.5,1.54369372]
["bitfinex","ETHUSD",1744500915462,6.07609,1645.8,1645.5,7.62086372]
["bitfinex","ETHUSD",1744500915663,11.93574,1645.9,1645.5,7.62086372]
["bitfinex","ETHUSD",1744500915864,3.0,1645.8,1645.6,6.8994]
["bitfinex","ETHUSD",1744500916064,11.93593,1645.9,1645.7,0.68994]
["bitfinex","ETHUSD",1744500916283,11.93593,1645.9,1645.6,0.8226]
["bitfinex","ETHUSD",1744500917091,11.93593,1645.9,1645.6,0.7726]
["bitfinex","ETHUSD",1744500918501,5.86,1645.9,1645.7,6.07631]
["bitfinex","ETHUSD",1744500918799,9.07534,1646.0,1645.6,6.84937]
["bitfinex","ETHUSD",1744500919096,9.07534,1646.0,1645.7,6.761367]
["bitfinex","ETHUSD",1744500919505,9.07534,1646.0,1645.7,0.684937]
["bitfinex","ETHUSD",1744500919797,3.0,1646.0,1645.7,6.761227]
["bitfinex","ETHUSD",1744500920468,3.0,1646.0,1645.7,6.711227]
["bitfinex","ETHUSD",1744500921599,9.07536,1646.0,1645.7,0.634937]
["bitfinex","ETHUSD",1744500923701,6.07573,1645.9,1645.7,0.634937]
["bitfinex","ETHUSD",1744500923903,9.07536,1646.0,1645.7,0.634937]
["bitfinex","ETHUSD",1744500926168,6.07621,1645.8,1645.6,0.7726]
["bitfinex","ETHUSD",1744500926372,6.07621,1645.8,1645.5,0.72519372]
["bitfinex","ETHUSD",1744500927506,6.07571,1645.9,1645.5,0.72519372]
["bitfinex","ETHUSD",1744500927806,6.07571,1645.9,1645.5,0.0323552]
["bitfinex","ETHUSD",1744500928003,6.07571,1645.9,1645.6,6.88597]
["bitfinex","ETHUSD",1744500928172,3.0,1646.0,1645.6,0.8092]
["bitfinex","ETHUSD",1744500928376,5.86,1646.1,1645.8,0.8092]
["bitfinex","ETHUSD",1744500928578,5.86,1646.1,1645.8,6.88522]
["bitfinex","ETHUSD",1744500928802,11.93499,1646.1,1645.8,8.181383]
["bitfinex","ETHUSD",1744500929003,11.93499,1646.1,1645.8,2.105363]
["bitfinex","ETHUSD",1744500930303,6.0755,1646.0,1645.6,6.88809]
["bitfinex","ETHUSD",1744500930492,6.0755,1646.0,1645.5,12.1795052]
["bitfinex","ETHUSD",1744500930493,3.7958,1646.0,1645.5,6.9136552]
["bitfinex","ETHUSD",1744500930676,6.07608,1645.8,1645.5,6.9136552]
["bitfinex","ETHUSD",1744500931307,9.07538,1646.0,1645.6,6.07648]
["bitfinex","ETHUSD",1744500931475,9.07538,1646.0,1645.6,7.37549352]
["bitfinex","ETHUSD",1744500932434,6.0759,1645.9,1645.5,12.9907752]
["bitfinex","ETHUSD",1744500932599,12.15186,1645.9,1645.5,12.9907752]
["bitfinex","ETHUSD",1744500933009,6.0759,1645.9,1645.5,12.9907752]
["bitfinex","ETHUSD",1744500933507,6.0759,1645.9,1645.6,6.07681]
["bitfinex","ETHUSD",1744500933714,9.07537,1646.0,1645.7,0.8113]
["bitfinex","ETHUSD",1744500934304,15.15091,1646.0,1645.7,0.8113]
["bitfinex","ETHUSD",1744500934474,9.07537,1646.0,1645.7,0.8113]
["bitfinex","ETHUSD",1744500934678,15.15091,1646.0,1645.7,0.8113]
["bitfinex","ETHUSD",1744500935111,9.07537,1646.0,1645.7,0.8113]
["bitfinex","ETHUSD",1744500935306,15.15098,1646.0,1645.7,0.8113]
["bitfinex","ETHUSD",1744500935511,17.331658,1646.0,1645.7,0.8113]
["bitfinex","ETHUSD",1744500938726,11.256048,1646.0,1645.7,0.8113]
["bitfinex","ETHUSD",1744500938885,9.07537,1646.0,1645.7,0.8113]
["bitfinex","ETHUSD",1744500941724,3.0,1646.1,1645.8,6.07588]
["bitfinex","ETHUSD",1744500941924,5.841,1646.2,1645.9,6.8274]
["bitfinex","ETHUSD",1744500942102,5.841,1646.2,1645.9,12.9029]
["bitfinex","ETHUSD",1744500943216,5.841,1646.2,1645.9,14.19319]
["bitfinex","ETHUSD",1744500944047,5.841,1646.2,1646.1,6.07496]
["bitfinex","ETHUSD",1744500944318,5.841,1646.2,1646.1,6.82676]
["bitfinex","ETHUSD",1744500944521,5.841,1646.5,1646.2,6.07456]
["bitfinex","ETHUSD",1744500944723,3.0,1646.4,1646.2,6.07456]
["bitfinex","ETHUSD",1744500945121,3.0,1646.4,1646.2,6.07442]
["bitfinex","ETHUSD",1744500945298,5.841,1646.5,1646.3,0.7723]
["bitfinex","ETHUSD",1744500948733,5.84,1647.0,1646.6,0.7723]
["bitfinex","ETHUSD",1744500949024,6.07129,1647.1,1646.7,6.07239]
["bitfinex","ETHUSD",1744500949198,5.84,1647.1,1646.8,0.7723]
["bitfinex","ETHUSD",1744500949394,5.26957268,1647.7,1647.2,0.7723]
["bitfinex","ETHUSD",1744500949606,6.06958,1647.6,1647.2,0.7723]
["bitfinex","ETHUSD",1744500949814,6.06994,1647.5,1647.2,0.7723]
["bitfinex","ETHUSD",1744500950015,6.0702,1647.4,1647.2,0.7723]
["bitfinex","ETHUSD",1744500950222,11.90994,1647.5,1647.2,0.7723]
["bitfinex","ETHUSD",1744500951398,5.84,1647.5,1647.0,0.7723]
["bitfinex","ETHUSD",1744500951596,6.07071,1647.3,1647.0,0.7723]
["bitfinex","ETHUSD",1744500953030,12.1421,1647.2,1646.8,6.84465]
["bitfinex","ETHUSD",1744500953195,6.07093,1647.2,1646.8,6.84465]
["bitfinex","ETHUSD",1744500954046,9.07195,1647.0,1646.6,0.7723]
["bitfinex","ETHUSD",1744500954610,9.07195,1647.0,1646.6,6.84515]
["bitfinex","ETHUSD",1744500954810,9.07195,1647.0,1646.6,7.529665]
["bitfinex","ETHUSD",1744500955425,3.0,1647.0,1646.6,7.529665]
["bitfinex","ETHUSD",1744500955631,3.0,1647.0,1646.7,6.07275]
["bitfinex","ETHUSD",1744500956210,9.07167,1647.0,1646.6,7.529665]
["bitfinex","ETHUSD",1744500956508,9.07167,1647.0,1646.6,13.602635]
["bitfinex","ETHUSD",1744500958514,3.0,1647.0,1646.7,6.07273]
["bitfinex","ETHUSD",1744500959034,3.0,1647.0,1646.6,7.529665]
["bitfinex","ETHUSD",1744500959234,9.0717,1647.0,1646.6,7.529665]
["bitfinex","ETHUSD",1744500960343,6.07202,1646.9,1646.6,7.529665]
["bitfinex","ETHUSD",1744500960740,9.0717,1647.0,1646.4,8.6149013]
["bitfinex","ETHUSD",1744500960741,6.07238,1646.8,1646.4,8.6149013]
["bitfinex","ETHUSD",1744500960943,6.07238,1646.8,1646.4,6.07384]
["bitfinex","ETHUSD",1744500961551,6.07238,1646.8,1646.4,12.14755]
["bitfinex","ETHUSD",1744500961849,6.07238,1646.8,1646.4,6.07371]
["bitfinex","ETHUSD",1744500962015,6.07238,1646.8,1646.4,7.370638]
["bitfinex","ETHUSD",1744500962212,6.07275,1646.7,1646.4,7.370638]
["bitfinex","ETHUSD",1744500962435,6.07238,1646.8,1646.4,7.370588]
["bitfinex","ETHUSD",1744500963654,6.07238,1646.8,1646.5,6.07345]
["bitfinex","ETHUSD",1744500964467,6.07238,1646.8,1646.4,7.370588]
["bitfinex","ETHUSD",1744500965446,18.038,1646.8,1646.4,7.370588]
["bitfinex","ETHUSD",1744500966237,6.07277,1646.7,1646.4,7.370588]
["bitfinex","ETHUSD",1744500967343,11.96538,1646.8,1646.4,13.444278]
["bitfinex","ETHUSD",1744500967542,11.96538,1646.8,1646.5,6.07348]
["bitfinex","ETHUSD",1744500969377,11.96538,1646.8,1646.4,7.370588]
["bitfinex","ETHUSD",1744500969593,3.7582,1646.7,1646.2,6.8567]
["bitfinex","ETHUSD",1744500969775,6.07365,1646.5,1646.2,0.7867]
["bitfinex","ETHUSD",1744500969956,6.07365,1646.5,1646.1,6.84844]
["bitfinex","ETHUSD",1744500970344,6.07334,1646.6,1646.2,6.07447]
["bitfinex","ETHUSD",1744500970575,6.07334,1646.6,1646.2,6.759297]
["bitfinex","ETHUSD",1744500971451,6.07334,1646.6,1646.2,12.833747]
["bitfinex","ETHUSD",1744500972722,6.07334,1646.6,1646.2,6.759277]
["bitfinex","ETHUSD",1744500973036,0.7832,1646.1,1645.5,0.8061552]
["bitfinex","ETHUSD",1744500973190,6.85968,1645.7,1645.5,0.0323552]
["bitfinex","ETHUSD",1744500973389,6.07681,1645.6,1645.5,0.0323552]
["bitfinex","ETHUSD",1744500974984,14.97081,1645.6,1645.5,0.0323552]
["bitfinex","ETHUSD",1744500975334,17.938759,1645.6,1645.5,0.0323552]
["bitfinex","ETHUSD",1744500976226,15.75571,1645.6,1645.5,0.0323552]
["bitfinex","ETHUSD",1744500986075,9.86171,1645.6,1645.5,0.0323552]
["bitfinex","ETHUSD",1744500986248,14.97381,1645.6,1645.5,0.0323552]
["bitfinex","ETHUSD",1744500989960,11.97381,1645.6,1645.5,0.0323552]
["bitfinex","ETHUSD",1744500994667,9.86447,1645.8,1645.5,0.0323552]
["bitfinex","ETHUSD",1744500994668,6.07619,1645.8,1645.5,0.0323552]
["bitfinex","ETHUSD",1744500994869,8.897,1645.7,1645.5,1.39431972]
["bitfinex","ETHUSD",1744500995691,14.97346,1645.7,1645.5,1.39431972]
["bitfinex","ETHUSD",1744500995889,14.97346,1645.7,1645.5,0.0323552]
["bitfinex","ETHUSD",1744500996191,6.90151,1645.6,1645.5,0.0323552]
["bitfinex","ETHUSD",1744500998405,6.07681,1645.6,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501002892,15.79816,1645.7,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501003096,8.897,1645.7,1645.5,6.1092852]
["bitfinex","ETHUSD",1744501003271,3.0,1645.9,1645.7,6.07625]
["bitfinex","ETHUSD",1744501003669,3.0,1645.9,1645.6,6.68768852]
["bitfinex","ETHUSD",1744501003670,5.91,1646.1,1645.8,6.89416]
["bitfinex","ETHUSD",1744501004074,5.91,1646.1,1645.8,0.8181]
["bitfinex","ETHUSD",1744501004075,11.9851,1646.1,1645.8,0.8181]
["bitfinex","ETHUSD",1744501004410,11.9851,1646.1,1645.8,1.507553]
["bitfinex","ETHUSD",1744501005996,6.0751,1646.1,1645.8,1.507553]
["bitfinex","ETHUSD",1744501006168,58.16463,1646.2,1645.9,6.07567]
["bitfinex","ETHUSD",1744501006588,52.09,1646.2,1645.9,6.07567]
["bitfinex","ETHUSD",1744501006965,58.16472,1646.2,1645.8,7.583423]
["bitfinex","ETHUSD",1744501007174,6.07513,1646.1,1645.8,0.8181]
["bitfinex","ETHUSD",1744501007901,64.2395,1646.2,1645.8,6.89402]
["bitfinex","ETHUSD",1744501008103,58.16463,1646.2,1645.8,12.96992]
["bitfinex","ETHUSD",1744501008919,58.16463,1646.2,1645.8,6.894]
["bitfinex","ETHUSD",1744501009214,64.23945,1646.2,1645.8,6.894]
["bitfinex","ETHUSD",1744501009416,58.16463,1646.2,1645.8,8.191041]
["bitfinex","ETHUSD",1744501009571,52.09,1646.2,1645.9,6.07557]
["bitfinex","ETHUSD",1744501010072,58.16467,1646.2,1645.9,6.07568]
["bitfinex","ETHUSD",1744501010317,5.91,1646.3,1645.8,2.115141]
["bitfinex","ETHUSD",1744501010468,5.91,1646.3,1646.1,6.07476]
["bitfinex","ETHUSD",1744501010672,5.91,1646.3,1646.2,1.397176]
["bitfinex","ETHUSD",1744501011165,5.91,1646.3,1646.2,0.7897]
["bitfinex","ETHUSD",1744501011370,5.91,1646.3,1646.0,0.7897]
["bitfinex","ETHUSD",1744501011593,9.66174725,1646.3,1645.6,0.7897]
["bitfinex","ETHUSD",1744501011798,6.07622,1645.8,1645.6,0.7897]
["bitfinex","ETHUSD",1744501012002,6.07644,1645.7,1645.6,0.7897]
["bitfinex","ETHUSD",1744501013411,6.07622,1645.8,1645.6,0.7897]
["bitfinex","ETHUSD",1744501014167,12.15256,1645.8,1645.6,0.7897]
["bitfinex","ETHUSD",1744501014399,12.15256,1645.8,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501014400,6.07681,1645.6,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501016002,9.07681,1645.6,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501016183,9.85021,1645.6,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501018205,9.07681,1645.6,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501018607,14.98581,1645.6,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501021176,17.092035,1645.6,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501023724,17.922835,1645.6,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501025026,17.092035,1645.6,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501025307,14.98581,1645.6,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501032201,9.07681,1645.6,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501036541,9.84431,1645.6,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501037759,9.07681,1645.6,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501047555,10.41251,1645.6,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501047797,12.35791113,1645.6,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501059764,6.07681,1645.6,1645.5,0.8571552]
["bitfinex","ETHUSD",1744501059943,9.07681,1645.6,1645.5,0.8571552]
["bitfinex","ETHUSD",1744501065072,9.07681,1645.6,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501069592,6.07681,1645.6,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501074200,6.07681,1645.6,1645.5,0.8475552]
["bitfinex","ETHUSD",1744501074967,6.07681,1645.6,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501078789,11.95481,1645.6,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501083803,14.573535,1645.6,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501085573,11.95481,1645.6,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501086601,12.73701,1645.6,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501089206,11.95481,1645.6,1645.5,0.8465552]
["bitfinex","ETHUSD",1744501089404,5.878,1645.6,1645.5,0.8465552]
["bitfinex","ETHUSD",1744501089570,11.95481,1645.6,1645.5,0.8465552]
["bitfinex","ETHUSD",1744501093103,11.95481,1645.6,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501093305,13.757935,1645.6,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501098120,5.878,1645.6,1645.5,0.8086552]
["bitfinex","ETHUSD",1744501099317,11.95481,1645.6,1645.5,0.8086552]
["bitfinex","ETHUSD",1744501099520,5.878,1645.6,1645.5,0.8086552]
["bitfinex","ETHUSD",1744501102498,17.99787,1645.9,1645.6,0.7997]
["bitfinex","ETHUSD",1744501102697,17.99787,1645.9,1645.6,1.49060752]
["bitfinex","ETHUSD",1744501102897,6.0761,1645.8,1645.6,1.49060752]
["bitfinex","ETHUSD",1744501103092,11.92185,1645.9,1645.6,1.49060752]
["bitfinex","ETHUSD",1744501104234,6.0761,1645.8,1645.6,1.49060752]
["bitfinex","ETHUSD",1744501106945,6.07644,1645.7,1645.6,0.7997]
["bitfinex","ETHUSD",1744501107630,6.07681,1645.6,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501119926,11.92281,1645.6,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501124221,11.92281,1645.6,1645.5,0.8273552]
["bitfinex","ETHUSD",1744501124750,11.92281,1645.6,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501124915,14.330394,1645.6,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501125418,11.92281,1645.6,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501130150,5.846,1645.9,1645.6,6.0768]
["bitfinex","ETHUSD",1744501130363,5.846,1645.9,1645.7,0.7882]
["bitfinex","ETHUSD",1744501131465,11.92188,1645.9,1645.7,0.7882]
["bitfinex","ETHUSD",1744501131673,6.07607,1645.8,1645.7,0.7882]
["bitfinex","ETHUSD",1744501131875,12.15238,1645.8,1645.6,0.7882]
["bitfinex","ETHUSD",1744501132674,6.07607,1645.8,1645.6,0.7882]
["bitfinex","ETHUSD",1744501133172,6.07607,1645.8,1645.6,1.47797252]
["bitfinex","ETHUSD",1744501134485,12.15241,1645.8,1645.6,1.47797252]
["bitfinex","ETHUSD",1744501134648,12.15241,1645.8,1645.6,0.7882]
["bitfinex","ETHUSD",1744501135679,6.07644,1645.7,1645.6,0.7882]
["bitfinex","ETHUSD",1744501138581,6.07607,1645.8,1645.6,0.7882]
["bitfinex","ETHUSD",1744501140563,6.07644,1645.7,1645.6,0.7882]
["bitfinex","ETHUSD",1744501141772,12.1531,1645.7,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501142380,6.07644,1645.7,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501142583,6.07613,1645.8,1645.6,0.7882]
["bitfinex","ETHUSD",1744501142755,11.92175,1645.9,1645.6,0.7882]
["bitfinex","ETHUSD",1744501142953,11.92175,1645.9,1645.6,1.47795252]
["bitfinex","ETHUSD",1744501143157,6.07609,1645.8,1645.6,1.47795252]
["bitfinex","ETHUSD",1744501143490,12.15239,1645.8,1645.6,0.7882]
["bitfinex","ETHUSD",1744501143643,6.07609,1645.8,1645.6,0.7882]
["bitfinex","ETHUSD",1744501144259,12.15238,1645.8,1645.6,0.7882]
["bitfinex","ETHUSD",1744501144687,6.07644,1645.7,1645.6,0.7882]
["bitfinex","ETHUSD",1744501146681,6.07609,1645.8,1645.6,0.7882]
["bitfinex","ETHUSD",1744501146990,12.15244,1645.8,1645.6,0.7882]
["bitfinex","ETHUSD",1744501148289,6.07644,1645.7,1645.6,0.7882]
["bitfinex","ETHUSD",1744501155610,6.07549,1646.0,1645.6,6.86498]
["bitfinex","ETHUSD",1744501155809,6.84556,1646.1,1645.7,6.762568]
["bitfinex","ETHUSD",1744501155810,11.91996,1646.1,1645.7,6.762568]
["bitfinex","ETHUSD",1744501155962,17.99523,1646.1,1645.8,0.795]
["bitfinex","ETHUSD",1744501156490,6.07536,1646.0,1645.8,0.795]
["bitfinex","ETHUSD",1744501156894,6.07536,1646.0,1645.7,1.481498]
["bitfinex","ETHUSD",1744501158868,11.91997,1646.1,1645.7,7.557568]
["bitfinex","ETHUSD",1744501159113,6.07422,1646.3,1646.0,0.7788]
["bitfinex","ETHUSD",1744501159481,60.968,1646.4,1646.0,0.7788]
["bitfinex","ETHUSD",1744501159482,5.844,1646.4,1646.0,0.7788]
["bitfinex","ETHUSD",1744501159696,6.07288,1646.7,1646.3,6.853]
["bitfinex","ETHUSD",1744501160010,6.07312,1646.6,1646.3,6.853]
["bitfinex","ETHUSD",1744501160194,6.07288,1646.7,1646.3,6.853]
["bitfinex","ETHUSD",1744501160370,6.07288,1646.7,1646.4,7.51541]
["bitfinex","ETHUSD",1744501160768,6.07288,1646.7,1646.4,1.4416]
["bitfinex","ETHUSD",1744501161004,12.1459,1646.7,1646.4,1.4416]
["bitfinex","ETHUSD",1744501161201,6.07288,1646.7,1646.4,1.4416]
["bitfinex","ETHUSD",1744501164004,6.07288,1646.7,1646.4,7.51541]
["bitfinex","ETHUSD",1744501164211,6.07288,1646.7,1646.5,0.751541]
["bitfinex","ETHUSD",1744501164417,11.91467,1647.0,1646.7,0.7563]
["bitfinex","ETHUSD",1744501165118,6.07207,1646.9,1646.7,0.7563]
["bitfinex","ETHUSD",1744501165487,6.638,1647.0,1646.6,0.7808]
["bitfinex","ETHUSD",1744501165830,6.07254,1646.8,1646.6,0.7808]
["bitfinex","ETHUSD",1744501166485,12.14519,1646.8,1646.5,0.7808]
["bitfinex","ETHUSD",1744501166683,12.7829596,1647.0,1646.4,0.6853]
["bitfinex","ETHUSD",1744501166684,6.07283,1646.7,1646.4,0.6853]
["bitfinex","ETHUSD",1744501167187,6.07332,1646.6,1646.4,0.6853]
["bitfinex","ETHUSD",1744501167402,6.07332,1646.6,1646.3,0.7808]
["bitfinex","ETHUSD",1744501169635,12.14671,1646.6,1646.3,0.7808]
["bitfinex","ETHUSD",1744501169802,6.07332,1646.6,1646.3,0.7808]
["bitfinex","ETHUSD",1744501170522,6.07364,1646.5,1646.3,0.7808]
["bitfinex","ETHUSD",1744501171530,0.7572,1646.4,1645.9,0.8053]
["bitfinex","ETHUSD",1744501171826,6.07507,1646.1,1645.9,0.8053]
["bitfinex","ETHUSD",1744501172023,6.07551,1646.0,1645.8,0.8053]
["bitfinex","ETHUSD",1744501172208,6.07551,1646.0,1645.6,0.8053]
["bitfinex","ETHUSD",1744501172527,6.07406,1646.4,1645.9,6.07569]
["bitfinex","ETHUSD",1744501172719,6.07406,1646.4,1646.2,0.8053]
["bitfinex","ETHUSD",1744501172720,5.842,1646.4,1646.2,0.8053]
["bitfinex","ETHUSD",1744501173928,5.842,1646.4,1646.2,1.493313]
["bitfinex","ETHUSD",1744501174091,5.842,1646.4,1646.2,7.567843]
["bitfinex","ETHUSD",1744501174423,11.91608,1646.4,1646.0,6.07531]
["bitfinex","ETHUSD",1744501174621,5.842,1646.4,1645.8,6.88132]
["bitfinex","ETHUSD",1744501174788,6.07475,1646.2,1645.8,6.88132]
["bitfinex","ETHUSD",1744501174988,12.14958,1646.2,1645.8,6.88132]
["bitfinex","ETHUSD",1744501176127,6.07502,1646.1,1645.8,6.88132]
["bitfinex","ETHUSD",1744501176327,0.754,1646.2,1645.6,6.88749]
["bitfinex","ETHUSD",1744501176493,6.07552,1646.0,1645.6,6.88749]
["bitfinex","ETHUSD",1744501176822,12.15116,1646.0,1645.6,6.88749]
["bitfinex","ETHUSD",1744501178615,18.02716,1646.0,1645.6,6.88749]
["bitfinex","ETHUSD",1744501178812,5.876,1646.0,1645.7,6.765159]
["bitfinex","ETHUSD",1744501179237,5.876,1646.0,1645.7,6.764989]
["bitfinex","ETHUSD",1744501179436,5.876,1646.0,1645.8,6.85751]
["bitfinex","ETHUSD",1744501179735,6.07463,1646.2,1645.9,6.0757]
["bitfinex","ETHUSD",1744501180809,6.07402,1646.4,1645.9,0.7745]
["bitfinex","ETHUSD",1744501181130,6.07387,1646.4,1646.1,0.7745]
["bitfinex","ETHUSD",1744501181916,12.14795,1646.4,1646.1,0.7745]
["bitfinex","ETHUSD",1744501182135,6.07387,1646.4,1646.1,0.7745]
["bitfinex","ETHUSD",1744501182554,12.14798,1646.4,1646.1,0.7745]
["bitfinex","ETHUSD",1744501182952,6.0743,1646.3,1646.1,0.7745]
["bitfinex","ETHUSD",1744501184010,12.14806,1646.4,1646.1,0.7745]
["bitfinex","ETHUSD",1744501189056,6.07425,1646.3,1646.1,0.7745]
["bitfinex","ETHUSD",1744501189749,6.07387,1646.4,1646.1,0.7745]
["bitfinex","ETHUSD",1744501190343,12.14797,1646.4,1646.1,0.7745]
["bitfinex","ETHUSD",1744501190714,6.07427,1646.3,1646.1,0.7745]
["bitfinex","ETHUSD",1744501192161,6.07459,1646.2,1645.8,12.14604]
["bitfinex","ETHUSD",1744501192319,6.07555,1646.0,1645.7,1.463249]
["bitfinex","ETHUSD",1744501192519,6.07582,1645.9,1645.8,3.96]
["bitfinex","ETHUSD",1744501192748,0.7753,1646.0,1645.7,1.463249]
["bitfinex","ETHUSD",1744501192955,18.02618,1646.1,1645.7,7.539539]
["bitfinex","ETHUSD",1744501193519,5.876,1646.1,1645.8,0.7539539]
["bitfinex","ETHUSD",1744501193719,5.876,1646.1,1645.9,0.7745]
["bitfinex","ETHUSD",1744501193944,11.95109,1646.1,1645.9,0.7745]
["bitfinex","ETHUSD",1744501194145,5.876,1646.1,1645.9,0.7745]
["bitfinex","ETHUSD",1744501201161,11.95108,1646.1,1645.9,0.7745]
["bitfinex","ETHUSD",1744501201728,5.876,1646.1,1645.9,0.7745]
["bitfinex","ETHUSD",1744501201930,5.876,1646.1,1645.9,8.142668]
["bitfinex","ETHUSD",1744501202159,11.94987,1646.4,1645.9,2.067128]
["bitfinex","ETHUSD",1744501202358,5.876,1646.4,1646.1,6.07468]
["bitfinex","ETHUSD",1744501202761,5.876,1646.4,1646.0,0.8176]
["bitfinex","ETHUSD",1744501202762,12.7087,1646.7,1646.4,0.8176]
["bitfinex","ETHUSD",1744501202932,6.07317,1646.6,1646.4,0.8176]
["bitfinex","ETHUSD",1744501203242,6.07348,1646.5,1646.2,6.89214]
["bitfinex","ETHUSD",1744501203442,6.07348,1646.5,1646.2,8.795847]
["bitfinex","ETHUSD",1744501204736,6.07348,1646.5,1646.2,2.721307]
["bitfinex","ETHUSD",1744501204935,6.07419,1646.4,1646.1,6.07]
["bitfinex","ETHUSD",1744501205162,6.07464,1646.2,1646.0,0.8176]
["bitfinex","ETHUSD",1744501205335,6.07464,1646.2,1646.0,1.506926]
["bitfinex","ETHUSD",1744501206557,6.07464,1646.2,1646.0,0.689326]
["bitfinex","ETHUSD",1744501206766,6.07464,1646.2,1645.9,0.8113]
["bitfinex","ETHUSD",1744501206767,6.07496,1646.1,1645.9,0.8113]
["bitfinex","ETHUSD",1744501206958,6.0755,1646.0,1645.7,0.8113]
["bitfinex","ETHUSD",1744501207135,6.85171,1646.2,1645.8,6.07597]
["bitfinex","ETHUSD",1744501207848,6.07461,1646.2,1645.8,12.15188]
["bitfinex","ETHUSD",1744501208044,6.07461,1646.2,1645.9,1.215188]
["bitfinex","ETHUSD",1744501208244,6.07461,1646.2,1645.8,6.07591]
["bitfinex","ETHUSD",1744501209662,6.07461,1646.2,1645.9,6.0757]
["bitfinex","ETHUSD",1744501210063,12.72736,1646.3,1645.9,6.0757]
["bitfinex","ETHUSD",1744501210271,5.876,1646.3,1646.1,6.07479]
["bitfinex","ETHUSD",1744501210766,6.07371,1646.5,1646.1,12.14959]
["bitfinex","ETHUSD",1744501211066,6.07371,1646.5,1646.2,1.214959]
["bitfinex","ETHUSD",1744501212999,0.7731,1646.7,1646.3,6.82663]
["bitfinex","ETHUSD",1744501213000,12.71085,1646.7,1646.3,6.82663]
["bitfinex","ETHUSD",1744501213355,11.93775,1646.7,1646.3,6.82663]
["bitfinex","ETHUSD",1744501215078,11.93775,1646.7,1646.4,6.0738]
["bitfinex","ETHUSD",1744501215079,5.865,1646.7,1646.4,6.0738]
["bitfinex","ETHUSD",1744501215246,5.865,1646.7,1646.5,6.68068]
["bitfinex","ETHUSD",1744501215447,5.865,1646.7,1646.6,0.7952]
["bitfinex","ETHUSD",1744501217169,11.93635,1647.1,1646.6,6.86832]
["bitfinex","ETHUSD",1744501217578,6.07167,1647.0,1646.7,6.07254]
["bitfinex","ETHUSD",1744501217898,6.07167,1647.0,1646.7,7.366626]
["bitfinex","ETHUSD",1744501218106,11.93635,1647.1,1646.7,7.366626]
["bitfinex","ETHUSD",1744501218599,6.07135,1647.1,1646.7,7.366626]
["bitfinex","ETHUSD",1744501218801,6.07036,1647.4,1647.0,6.07145]
["bitfinex","ETHUSD",1744501219001,0.7982,1647.4,1646.9,0.7952]
["bitfinex","ETHUSD",1744501219307,6.07128,1647.1,1646.7,14.231996]
["bitfinex","ETHUSD",1744501219495,18.00644,1647.2,1646.7,14.231816]
["bitfinex","ETHUSD",1744501219805,11.93518,1647.2,1646.8,6.0722]
["bitfinex","ETHUSD",1744501220102,5.864,1647.2,1646.8,2.0304016]
["bitfinex","ETHUSD",1744501220306,65.04728,1647.5,1647.1,6.07111]
["bitfinex","ETHUSD",1744501220492,65.04728,1647.5,1647.2,0.7518]
["bitfinex","ETHUSD",1744501221001,58.17107,1647.5,1647.2,0.7518]
["bitfinex","ETHUSD",1744501221780,52.101,1647.5,1647.2,6.8226]
["bitfinex","ETHUSD",1744501222102,5.864,1647.6,1647.3,6.75261]
["bitfinex","ETHUSD",1744501222788,11.6092013,1648.0,1647.3,6.75261]
["bitfinex","ETHUSD",1744501222789,6.06743,1648.2,1647.8,6.82036]
["bitfinex","ETHUSD",1744501223008,6.06812,1648.0,1647.8,0.7518]
["bitfinex","ETHUSD",1744501223181,6.06812,1648.0,1647.6,0.7518]
["bitfinex","ETHUSD",1744501223377,11.93012,1648.0,1647.6,6.82094]
["bitfinex","ETHUSD",1744501223609,5.862,1648.0,1647.7,6.751054]
["bitfinex","ETHUSD",1744501223902,5.862,1648.0,1647.8,6.06863]
["bitfinex","ETHUSD",1744501224089,5.862,1648.0,1647.9,0.7518]
["bitfinex","ETHUSD",1744501224891,12.13548,1648.1,1647.9,0.7518]
["bitfinex","ETHUSD",1744501225072,17.99748,1648.1,1647.9,0.7518]
["bitfinex","ETHUSD",1744501225273,11.92963,1648.1,1647.9,0.7018]
["bitfinex","ETHUSD",1744501226011,6.06796,1648.0,1647.6,6.06941]
["bitfinex","ETHUSD",1744501226676,12.13618,1648.0,1647.6,6.06941]
["bitfinex","ETHUSD",1744501228211,12.13618,1648.0,1647.7,0.7917]
["bitfinex","ETHUSD",1744501229014,6.06846,1647.9,1647.7,0.7917]
["bitfinex","ETHUSD",1744501229673,12.13702,1647.9,1647.5,6.86148]
["bitfinex","ETHUSD",1744501229878,12.13702,1647.9,1647.5,8.454641]
["bitfinex","ETHUSD",1744501231518,6.06869,1647.8,1647.5,8.454641]
["bitfinex","ETHUSD",1744501232218,6.06846,1647.9,1647.5,8.454641]
["bitfinex","ETHUSD",1744501232587,6.86439,1648.0,1647.5,2.384861]
["bitfinex","ETHUSD",1744501232800,6.86439,1648.0,1647.6,6.06928]
["bitfinex","ETHUSD",1744501233087,6.06799,1648.0,1647.7,6.82363]
["bitfinex","ETHUSD",1744501233512,11.92961,1648.1,1647.7,6.82363]
["bitfinex","ETHUSD",1744501233883,17.99743,1648.1,1647.7,6.82363]
["bitfinex","ETHUSD",1744501234919,6.06797,1648.0,1647.7,6.82363]
["bitfinex","ETHUSD",1744501238124,17.99747,1648.1,1647.7,6.82363]
["bitfinex","ETHUSD",1744501239337,6.068,1648.0,1647.7,6.82363]
["bitfinex","ETHUSD",1744501239496,12.13616,1648.0,1647.7,0.7546]
["bitfinex","ETHUSD",1744501240126,6.06834,1647.9,1647.5,6.06976]
["bitfinex","ETHUSD",1744501240326,6.06869,1647.8,1647.5,6.88066]
["bitfinex","ETHUSD",1744501240928,12.13762,1647.8,1647.5,0.8109]
["bitfinex","ETHUSD",1744501241127,6.06869,1647.8,1647.5,0.8109]
["bitfinex","ETHUSD",1744501241938,6.06869,1647.8,1647.5,6.88068]
["bitfinex","ETHUSD",1744501242427,6.06869,1647.8,1647.3,0.68226]
["bitfinex","ETHUSD",1744501242428,6.06928,1647.7,1647.3,6.88141]
["bitfinex","ETHUSD",1744501242603,6.06956,1647.6,1647.3,6.88141]
["bitfinex","ETHUSD",1744501243311,6.06956,1647.6,1647.4,4.0]
["bitfinex","ETHUSD",1744501243501,6.06956,1647.6,1647.3,6.88141]
["bitfinex","ETHUSD",1744501245251,11.99128,1647.7,1647.3,12.9518]
["bitfinex","ETHUSD",1744501245417,11.99128,1647.7,1647.3,14.85398]
["bitfinex","ETHUSD",1744501245936,11.99128,1647.7,1647.4,6.07008]
["bitfinex","ETHUSD",1744501246249,5.922,1647.7,1647.4,6.07]
["bitfinex","ETHUSD",1744501246407,5.922,1647.7,1647.5,6.06964]
["bitfinex","ETHUSD",1744501249657,6.06964,1647.6,1647.3,0.8109]
["bitfinex","ETHUSD",1744501249839,6.06964,1647.6,1647.1,9.07125]
["bitfinex","ETHUSD",1744501249840,0.7706,1647.4,1647.1,0.7872]
["bitfinex","ETHUSD",1744501250041,6.07083,1647.3,1647.2,4.0]
["bitfinex","ETHUSD",1744501250727,6.89661,1647.6,1647.2,4.8009]
["bitfinex","ETHUSD",1744501250928,6.89661,1647.6,1647.2,0.8009]
["bitfinex","ETHUSD",1744501251113,8.178471,1647.6,1647.2,0.8009]
["bitfinex","ETHUSD",1744501251728,6.07049,1647.4,1647.2,0.8009]
["bitfinex","ETHUSD",1744501251929,6.07049,1647.4,1647.0,6.07159]
["bitfinex","ETHUSD",1744501252128,6.89759,1647.3,1646.9,6.87287]
["bitfinex","ETHUSD",1744501252810,12.96842,1647.3,1646.9,6.87287]
["bitfinex","ETHUSD",1744501253010,12.96842,1647.3,1646.9,8.167389]
["bitfinex","ETHUSD",1744501253210,6.89759,1647.3,1646.9,8.167389]
["bitfinex","ETHUSD",1744501253439,6.89759,1647.3,1646.9,14.239209]
["bitfinex","ETHUSD",1744501253638,6.89759,1647.3,1647.0,6.07164]
["bitfinex","ETHUSD",1744501254446,12.82059,1647.3,1646.9,14.239119]
["bitfinex","ETHUSD",1744501257147,12.82059,1647.3,1646.7,15.9778573]
["bitfinex","ETHUSD",1744501257148,6.0713,1647.1,1646.8,6.84557]
["bitfinex","ETHUSD",1744501257331,6.0713,1647.1,1646.8,0.7733]
["bitfinex","ETHUSD",1744501257723,12.14285,1647.1,1646.8,0.7733]
["bitfinex","ETHUSD",1744501258867,6.0713,1647.1,1646.8,0.7733]
["bitfinex","ETHUSD",1744501260269,6.0713,1647.1,1646.8,1.5872986]
["bitfinex","ETHUSD",1744501260451,6.07094,1647.2,1646.8,7.6595086]
["bitfinex","ETHUSD",1744501261079,6.07165,1647.0,1646.8,1.5872986]
["bitfinex","ETHUSD",1744501261239,6.07165,1647.0,1646.8,0.7733]
["bitfinex","ETHUSD",1744501261439,6.07211,1646.9,1646.6,6.86529]
["bitfinex","ETHUSD",1744501261767,6.07211,1646.9,1646.6,0.7923]
["bitfinex","ETHUSD",1744501262000,6.07211,1646.9,1646.6,6.86537]
["bitfinex","ETHUSD",1744501262340,6.07211,1646.9,1646.6,0.7923]
["bitfinex","ETHUSD",1744501264241,6.07211,1646.9,1646.6,2.086199]
["bitfinex","ETHUSD",1744501265363,6.07211,1646.9,1646.6,8.159259]
["bitfinex","ETHUSD",1744501266095,6.83727,1647.0,1646.6,14.232229]
["bitfinex","ETHUSD",1744501266261,6.07129,1647.1,1646.8,6.07235]
["bitfinex","ETHUSD",1744501266753,6.83464,1647.2,1646.8,6.07235]
["bitfinex","ETHUSD",1744501266962,12.75728,1647.3,1646.9,6.07184]
["bitfinex","ETHUSD",1744501267165,18.82911,1647.3,1646.9,6.84174]
["bitfinex","ETHUSD",1744501267395,6.07103,1647.2,1646.9,0.7699]
["bitfinex","ETHUSD",1744501267564,6.07196,1647.0,1646.7,0.7699]
["bitfinex","ETHUSD",1744501267773,6.07202,1646.9,1646.6,0.7699]
["bitfinex","ETHUSD",1744501268063,12.14426,1646.9,1646.6,1.291668]
["bitfinex","ETHUSD",1744501268270,12.90796,1646.9,1646.5,6.07332]
["bitfinex","ETHUSD",1744501268468,0.7637,1646.9,1646.4,16.21132962]
["bitfinex","ETHUSD",1744501268672,0.7637,1646.9,1646.6,4.0]
["bitfinex","ETHUSD",1744501268673,6.07308,1646.7,1646.6,4.0]
["bitfinex","ETHUSD",1744501268855,12.14616,1646.7,1646.6,4.0]
["bitfinex","ETHUSD",1744501269785,12.75978,1646.9,1646.3,0.7699]
["bitfinex","ETHUSD",1744501269986,5.924,1646.9,1646.7,0.7699]
["bitfinex","ETHUSD",1744501270304,11.99604,1646.9,1646.7,0.7699]
["bitfinex","ETHUSD",1744501270473,12.75974,1646.9,1646.6,6.07309]
["bitfinex","ETHUSD",1744501270668,5.924,1646.9,1646.6,13.360736]
["bitfinex","ETHUSD",1744501270872,5.924,1646.9,1646.6,7.287646]
["bitfinex","ETHUSD",1744501271608,18.81925,1647.0,1646.6,7.287646]
["bitfinex","ETHUSD",1744501271998,12.74736,1647.0,1646.6,7.287646]
["bitfinex","ETHUSD",1744501272288,12.74736,1647.0,1646.6,6.07295]
["bitfinex","ETHUSD",1744501272461,18.81922,1647.0,1646.6,6.07295]
["bitfinex","ETHUSD",1744501273506,18.81922,1647.0,1646.6,6.84285]
["bitfinex","ETHUSD",1744501273994,5.912,1647.0,1646.7,6.07258]
["bitfinex","ETHUSD",1744501274989,5.912,1647.0,1646.6,0.7699]
["bitfinex","ETHUSD",1744501275165,5.912,1647.0,1646.8,0.7699]
["bitfinex","ETHUSD",1744501275572,12.14277,1647.1,1646.8,0.7699]
["bitfinex","ETHUSD",1744501278401,6.07166,1647.0,1646.6,6.07306]
["bitfinex","ETHUSD",1744501278602,6.07216,1646.9,1646.6,2.030706]
["bitfinex","ETHUSD",1744501279501,12.14444,1646.9,1646.6,0.8164]
["bitfinex","ETHUSD",1744501279885,6.07216,1646.9,1646.6,0.8164]
["bitfinex","ETHUSD",1744501280903,6.87108,1647.0,1646.6,12.96228]
["bitfinex","ETHUSD",1744501281902,12.94297,1647.0,1646.6,6.88934]
["bitfinex","ETHUSD",1744501282903,6.07201,1646.9,1646.6,6.78934]
["bitfinex","ETHUSD",1744501285922,0.7994,1647.0,1646.4,6.89594]
["bitfinex","ETHUSD",1744501286120,0.7994,1647.0,1646.5,4.0]
["bitfinex","ETHUSD",1744501286121,6.07312,1646.6,1646.5,4.0]
["bitfinex","ETHUSD",1744501286291,6.07368,1646.5,1646.1,6.89704]
["bitfinex","ETHUSD",1744501286613,12.14741,1646.5,1646.1,6.79704]
["bitfinex","ETHUSD",1744501286916,12.14741,1646.5,1646.1,8.691273]
["bitfinex","ETHUSD",1744501287090,12.14741,1646.5,1646.2,4.0]
["bitfinex","ETHUSD",1744501287296,12.14741,1646.5,1646.1,8.691273]
["bitfinex","ETHUSD",1744501287607,6.07368,1646.5,1646.1,8.691273]
["bitfinex","ETHUSD",1744501288003,6.07368,1646.5,1646.2,6.07457]
["bitfinex","ETHUSD",1744501288231,11.98546,1646.8,1646.4,6.89603]
["bitfinex","ETHUSD",1744501288439,6.0728,1646.7,1646.4,6.89603]
["bitfinex","ETHUSD",1744501288802,6.0728,1646.7,1646.4,0.8222]
["bitfinex","ETHUSD",1744501290937,6.0728,1646.7,1646.4,6.89599]
["bitfinex","ETHUSD",1744501291144,6.0728,1646.7,1646.4,0.8222]
["bitfinex","ETHUSD",1744501292040,12.14578,1646.7,1646.4,0.8222]
["bitfinex","ETHUSD",1744501292639,6.07325,1646.6,1646.3,0.7668]
["bitfinex","ETHUSD",1744501292832,6.0735,1646.5,1646.2,7.5511343]
["bitfinex","ETHUSD",1744501293142,6.0735,1646.5,1646.2,6.07455]
["bitfinex","ETHUSD",1744501294041,12.14663,1646.6,1646.2,6.07455]
["bitfinex","ETHUSD",1744501294545,6.7165,1646.7,1646.1,8.735983]
["bitfinex","ETHUSD",1744501294546,6.07378,1646.5,1646.1,8.735983]
["bitfinex","ETHUSD",1744501294708,6.07386,1646.4,1646.1,8.735983]
["bitfinex","ETHUSD",1744501295652,6.87728,1646.5,1645.9,3.0]
["bitfinex","ETHUSD",1744501295653,0.8035,1646.5,1645.9,0.7582]
["bitfinex","ETHUSD",1744501295812,0.8035,1646.5,1645.8,11.983]
["bitfinex","ETHUSD",1744501295813,12.91031,1646.2,1646.0,4.0]
["bitfinex","ETHUSD",1744501296140,12.15015,1646.1,1645.7,6.83462]
["bitfinex","ETHUSD",1744501296936,6.07496,1646.1,1645.8,6.07604]
["bitfinex","ETHUSD",1744501298849,11.98828,1646.3,1645.9,6.07553]
["bitfinex","ETHUSD",1744501299052,11.98828,1646.3,1646.0,0.7582]
["bitfinex","ETHUSD",1744501299228,18.06273,1646.3,1646.0,0.7582]
["bitfinex","ETHUSD",1744501300821,6.07464,1646.2,1645.9,6.07551]
["bitfinex","ETHUSD",1744501301044,6.07464,1646.2,1645.8,8.143207]
["bitfinex","ETHUSD",1744501302854,6.07464,1646.2,1645.8,8.143097]
["bitfinex","ETHUSD",1744501303760,6.07464,1646.2,1645.9,6.07569]
["bitfinex","ETHUSD",1744501304256,11.98828,1646.3,1645.9,7.4974187]
["bitfinex","ETHUSD",1744501304658,58.97599,1646.7,1646.1,0.7761]
["bitfinex","ETHUSD",1744501304863,6.888,1646.7,1646.3,6.0741]
["bitfinex","ETHUSD",1744501305247,6.888,1646.7,1646.4,6.88046]
["bitfinex","ETHUSD",1744501305248,0.8151,1646.7,1646.4,6.88046]
["bitfinex","ETHUSD",1744501305426,0.8151,1646.7,1646.4,12.95419]
["bitfinex","ETHUSD",1744501305938,0.8151,1646.7,1646.4,6.88046]
["bitfinex","ETHUSD",1744501308360,6.88786,1646.7,1646.4,0.8068]
["bitfinex","ETHUSD",1744501308569,6.88786,1646.7,1646.4,6.88062]
["bitfinex","ETHUSD",1744501311775,0.8151,1646.7,1646.4,12.95432]
["bitfinex","ETHUSD",1744501312673,12.76278,1646.8,1646.5,6.07346]
["bitfinex","ETHUSD",1744501312972,12.76278,1646.8,1646.4,8.175932]
["bitfinex","ETHUSD",1744501313572,18.83547,1646.8,1646.4,8.175892]
["bitfinex","ETHUSD",1744501315575,6.07277,1646.7,1646.4,8.175892]
["bitfinex","ETHUSD",1744501316379,0.8322,1646.6,1646.2,12.92184]
["bitfinex","ETHUSD",1744501316680,6.90534,1646.6,1646.2,12.1445]
["bitfinex","ETHUSD",1744501317784,18.85019,1646.8,1646.4,6.0737]
["bitfinex","ETHUSD",1744501318358,6.07283,1646.7,1646.3,6.85149]
["bitfinex","ETHUSD",1744501318669,6.07283,1646.7,1646.3,14.217659]
["bitfinex","ETHUSD",1744501319399,6.07283,1646.7,1646.3,8.143469]
["bitfinex","ETHUSD",1744501321084,12.77762,1646.8,1646.4,6.07381]
["bitfinex","ETHUSD",1744501321286,12.77762,1646.8,1646.4,12.14751]
["bitfinex","ETHUSD",1744501321467,12.77762,1646.8,1646.4,6.0737]
["bitfinex","ETHUSD",1744501321682,12.77762,1646.8,1646.4,12.9616749]
["bitfinex","ETHUSD",1744501321875,6.7052,1646.8,1646.5,6.07337]
["bitfinex","ETHUSD",1744501322093,0.8322,1646.9,1646.6,0.7773]
["bitfinex","ETHUSD",1744501322266,12.77559,1647.1,1646.7,6.07262]
["bitfinex","ETHUSD",1744501322466,6.7042,1647.1,1646.6,6.85025]
["bitfinex","ETHUSD",1744501322665,6.7042,1647.1,1646.6,7.535275]
["bitfinex","ETHUSD",1744501323067,6.07187,1647.0,1646.6,7.535275]
["bitfinex","ETHUSD",1744501323278,0.8322,1646.8,1646.5,6.07345]
["bitfinex","ETHUSD",1744501323724,6.90459,1646.8,1646.5,6.07345]
["bitfinex","ETHUSD",1744501324716,0.8322,1646.8,1646.5,6.07345]
["bitfinex","ETHUSD",1744501328822,11.94418,1646.9,1646.7,6.07238]
["bitfinex","ETHUSD",1744501328823,5.872,1646.9,1646.7,6.07238]
["bitfinex","ETHUSD",1744501329023,5.872,1646.9,1646.8,6.90118]
["bitfinex","ETHUSD",1744501329230,18.81081,1647.2,1646.8,6.90118]
["bitfinex","ETHUSD",1744501329427,20.691891,1647.2,1646.8,6.90118]
["bitfinex","ETHUSD",1744501329603,6.07127,1647.1,1646.8,0.8288]
["bitfinex","ETHUSD",1744501329801,6.07181,1647.0,1646.6,6.90186]
["bitfinex","ETHUSD",1744501330131,12.94819,1647.0,1646.6,6.90186]
["bitfinex","ETHUSD",1744501330487,6.87631,1647.0,1646.6,6.90186]
["bitfinex","ETHUSD",1744501330685,6.07218,1646.9,1646.5,12.94617]
["bitfinex","ETHUSD",1744501330902,4.6403223,1647.0,1646.5,6.07]
["bitfinex","ETHUSD",1744501331100,6.87713,1646.8,1646.5,6.07]
["bitfinex","ETHUSD",1744501331284,6.07287,1646.7,1646.4,0.8027]
["bitfinex","ETHUSD",1744501331516,6.07287,1646.7,1646.4,6.87654]
["bitfinex","ETHUSD",1744501332035,12.7491,1646.8,1646.4,6.8764]
["bitfinex","ETHUSD",1744501332233,14.02401,1646.8,1646.4,12.95013]
["bitfinex","ETHUSD",1744501332728,7.95141,1646.8,1646.5,6.07345]
["bitfinex","ETHUSD",1744501333030,7.14691,1646.8,1646.5,6.07345]
["bitfinex","ETHUSD",1744501333760,7.14691,1646.8,1646.5,12.14677]
["bitfinex","ETHUSD",1744501334632,5.872,1646.8,1646.6,6.07304]
["bitfinex","ETHUSD",1744501335347,11.94456,1646.8,1646.4,12.95025]
["bitfinex","ETHUSD",1744501335520,6.07276,1646.7,1646.4,0.8027]
["bitfinex","ETHUSD",1744501335863,6.07327,1646.6,1646.2,6.86148]
["bitfinex","ETHUSD",1744501336057,0.8163,1646.5,1646.3,4.0]
["bitfinex","ETHUSD",1744501336557,6.88991,1646.5,1646.3,4.0]
["bitfinex","ETHUSD",1744501336763,8.186228,1646.5,1646.3,4.0]
["bitfinex","ETHUSD",1744501337134,8.186228,1646.5,1646.1,6.8618]
["bitfinex","ETHUSD",1744501338063,6.88991,1646.5,1646.1,12.93658]
["bitfinex","ETHUSD",1744501338844,12.96365,1646.5,1646.1,6.86168]
["bitfinex","ETHUSD",1744501340866,6.07388,1646.4,1646.1,6.86168]
["bitfinex","ETHUSD",1744501341073,12.14796,1646.4,1646.0,6.07532]
["bitfinex","ETHUSD",1744501342268,6.07388,1646.4,1646.0,12.15045]
["bitfinex","ETHUSD",1744501342476,0.8163,1646.5,1646.2,6.07444]
["bitfinex","ETHUSD",1744501342647,0.8163,1646.5,1646.2,6.90624]
["bitfinex","ETHUSD",1744501343346,6.88991,1646.5,1646.2,6.90624]
["bitfinex","ETHUSD",1744501344280,12.96362,1646.5,1646.2,0.8318]
["bitfinex","ETHUSD",1744501344480,6.88991,1646.5,1646.1,6.90676]
["bitfinex","ETHUSD",1744501344681,1.505291,1646.5,1646.0,8.280535]
["bitfinex","ETHUSD",1744501344972,6.07399,1646.4,1646.0,6.07531]
["bitfinex","ETHUSD",1744501345180,12.1481,1646.4,1646.0,6.07531]
["bitfinex","ETHUSD",1744501346074,12.14809,1646.4,1646.0,6.07531]
["bitfinex","ETHUSD",1744501346971,6.07399,1646.4,1646.0,6.07531]
["bitfinex","ETHUSD",1744501347450,6.07399,1646.4,1646.0,12.15044]
["bitfinex","ETHUSD",1744501348459,12.14809,1646.4,1646.0,6.07513]
["bitfinex","ETHUSD",1744501348659,12.14816,1646.4,1646.0,6.07513]
["bitfinex","ETHUSD",1744501348891,6.07399,1646.4,1646.0,6.07513]
["bitfinex","ETHUSD",1744501349090,12.14816,1646.4,1646.0,6.07513]
["bitfinex","ETHUSD",1744501349393,6.07399,1646.4,1646.0,12.15032]
["bitfinex","ETHUSD",1744501350089,6.07399,1646.4,1646.1,6.07483]
["bitfinex","ETHUSD",1744501350463,6.88983,1646.5,1646.1,12.14965]
["bitfinex","ETHUSD",1744501355273,12.96354,1646.5,1646.1,6.07482]
["bitfinex","ETHUSD",1744501357394,6.07386,1646.4,1646.1,6.07482]
["bitfinex","ETHUSD",1744501362706,12.14796,1646.4,1646.0,6.07528]
["bitfinex","ETHUSD",1744501362906,6.075,1646.1,1645.7,6.90819]
["bitfinex","ETHUSD",1744501363199,6.8455,1645.9,1645.8,4.0]
["bitfinex","ETHUSD",1744501364073,6.07615,1645.8,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501364273,6.07615,1645.8,1645.6,4.0]
["bitfinex","ETHUSD",1744501364896,6.07615,1645.8,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501366686,6.07615,1645.8,1645.5,6.1094852]
["bitfinex","ETHUSD",1744501367020,12.92155,1645.9,1645.5,6.1094852]
["bitfinex","ETHUSD",1744501367219,14.213705,1645.9,1645.5,6.1094852]
["bitfinex","ETHUSD",1744501367732,6.0761,1645.8,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501368028,6.8997,1645.7,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501370021,0.8231,1645.7,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501370787,6.89957,1645.7,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501373937,5.847,1645.8,1645.6,6.07666]
["bitfinex","ETHUSD",1744501374221,5.847,1645.8,1645.6,6.8341]
["bitfinex","ETHUSD",1744501374408,5.847,1645.8,1645.6,0.7575]
["bitfinex","ETHUSD",1744501374579,5.847,1645.8,1645.6,6.8343]
["bitfinex","ETHUSD",1744501376525,0.7682,1645.7,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501376820,6.07681,1645.6,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501377018,7.42969,1645.7,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501377224,1.3529,1645.7,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501377523,17.99932,1645.8,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501377524,12.69132,1645.8,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501377821,5.847,1645.8,1645.5,6.8668752]
["bitfinex","ETHUSD",1744501377981,5.847,1645.8,1645.6,6.07676]
["bitfinex","ETHUSD",1744501379417,5.847,1645.8,1645.5,6.8668752]
["bitfinex","ETHUSD",1744501379589,5.847,1645.8,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501379590,12.6914,1645.8,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501379798,14.568116,1645.8,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501381305,5.847,1645.8,1645.7,6.07644]
["bitfinex","ETHUSD",1744501385972,6.07464,1646.2,1645.8,6.07581]
["bitfinex","ETHUSD",1744501386271,5.848,1646.2,1645.9,6.07552]
["bitfinex","ETHUSD",1744501387346,5.848,1646.2,1646.0,6.07521]
["bitfinex","ETHUSD",1744501387670,5.848,1646.2,1646.0,6.88731]
["bitfinex","ETHUSD",1744501392575,5.848,1646.2,1646.0,8.183593]
["bitfinex","ETHUSD",1744501393461,5.848,1646.2,1646.1,6.07496]
["bitfinex","ETHUSD",1744501393838,57.96,1646.5,1646.2,0.8264]
["bitfinex","ETHUSD",1744501394044,57.96,1646.5,1646.2,6.90084]
["bitfinex","ETHUSD",1744501395869,57.96,1646.5,1646.2,12.97523]
["bitfinex","ETHUSD",1744501396362,57.96,1646.5,1646.3,6.07422]
["bitfinex","ETHUSD",1744501397870,57.96,1646.5,1646.2,8.198313]
["bitfinex","ETHUSD",1744501398368,57.96,1646.5,1646.2,14.272703]
["bitfinex","ETHUSD",1744501399266,57.96,1646.5,1646.2,8.198313]
["bitfinex","ETHUSD",1744501399466,57.96,1646.5,1646.2,14.272733]
["bitfinex","ETHUSD",1744501399665,57.96,1646.5,1646.2,8.198313]
["bitfinex","ETHUSD",1744501399970,57.96,1646.5,1646.2,14.272773]
["bitfinex","ETHUSD",1744501400466,0.7973,1646.4,1646.1,6.07484]
["bitfinex","ETHUSD",1744501400847,57.96,1646.5,1646.3,6.07417]
["bitfinex","ETHUSD",1744501401845,3.3383613,1646.8,1646.3,6.07403]
["bitfinex","ETHUSD",1744501402057,8.163961,1647.0,1646.6,6.0728]
["bitfinex","ETHUSD",1744501402259,5.846,1646.9,1646.6,6.0728]
["bitfinex","ETHUSD",1744501403140,5.846,1646.9,1646.5,6.84518]
["bitfinex","ETHUSD",1744501403486,5.846,1647.1,1646.9,6.07179]
["bitfinex","ETHUSD",1744501406775,5.846,1647.1,1647.0,6.07164]
["bitfinex","ETHUSD",1744501407447,5.846,1647.1,1646.9,12.14364]
["bitfinex","ETHUSD",1744501407643,5.846,1647.1,1646.9,7.363324]
["bitfinex","ETHUSD",1744501408276,6.8536,1647.4,1647.0,6.86364]
["bitfinex","ETHUSD",1744501408477,18.769,1647.4,1647.0,6.86364]
["bitfinex","ETHUSD",1744501410077,6.07057,1647.3,1647.0,0.792]
["bitfinex","ETHUSD",1744501410287,6.8284,1647.1,1646.8,0.7601]
["bitfinex","ETHUSD",1744501410470,6.8284,1647.1,1646.7,6.83279]
["bitfinex","ETHUSD",1744501411285,6.8284,1647.1,1646.7,12.90532]
["bitfinex","ETHUSD",1744501411785,0.757,1647.1,1646.8,12.14454]
["bitfinex","ETHUSD",1744501411951,6.82754,1647.3,1646.9,6.07181]
["bitfinex","ETHUSD",1744501412152,6.82754,1647.3,1646.9,12.14362]
["bitfinex","ETHUSD",1744501412680,6.82754,1647.3,1646.9,6.07181]
["bitfinex","ETHUSD",1744501413885,0.757,1647.3,1647.0,6.83153]
["bitfinex","ETHUSD",1744501414059,5.844,1647.3,1647.0,6.83153]
["bitfinex","ETHUSD",1744501415481,11.91467,1647.3,1647.0,6.83173]
["bitfinex","ETHUSD",1744501416588,5.844,1647.3,1647.0,0.7601]
["bitfinex","ETHUSD",1744501416763,5.844,1647.3,1647.2,6.8334]
["bitfinex","ETHUSD",1744501417091,5.843,1647.6,1647.3,12.1408]
["bitfinex","ETHUSD",1744501417480,5.843,1647.6,1647.3,6.0704]
["bitfinex","ETHUSD",1744501418379,6.89561,1647.7,1647.3,6.0704]
["bitfinex","ETHUSD",1744501419176,12.96491,1647.7,1647.3,6.0704]
["bitfinex","ETHUSD",1744501419383,6.06945,1647.6,1647.2,7.5167]
["bitfinex","ETHUSD",1744501419583,6.06993,1647.5,1647.2,1.44584]
["bitfinex","ETHUSD",1744501419779,6.06993,1647.5,1647.2,7.51671]
["bitfinex","ETHUSD",1744501419983,6.06943,1647.6,1647.2,7.51671]
["bitfinex","ETHUSD",1744501419984,11.91243,1647.6,1647.2,7.51671]
["bitfinex","ETHUSD",1744501422551,11.91243,1647.6,1647.2,13.58747]
["bitfinex","ETHUSD",1744501423796,11.91243,1647.6,1647.2,7.5166]
["bitfinex","ETHUSD",1744501424392,11.91243,1647.6,1647.2,0.7625]
["bitfinex","ETHUSD",1744501424592,6.06997,1647.5,1647.2,0.7625]
["bitfinex","ETHUSD",1744501425607,6.06997,1647.5,1647.2,6.83339]
["bitfinex","ETHUSD",1744501426306,6.06997,1647.5,1647.2,0.7625]
["bitfinex","ETHUSD",1744501426505,12.13999,1647.5,1647.2,0.7625]
["bitfinex","ETHUSD",1744501426800,6.06997,1647.5,1647.2,0.7625]
["bitfinex","ETHUSD",1744501427409,17.98209,1647.6,1647.2,6.83326]
["bitfinex","ETHUSD",1744501428507,6.06984,1647.5,1647.2,0.7625]
["bitfinex","ETHUSD",1744501430026,6.06984,1647.5,1647.2,6.83334]
["bitfinex","ETHUSD",1744501433932,5.843,1647.6,1647.4,6.07004]
["bitfinex","ETHUSD",1744501435134,5.843,1647.6,1647.2,6.83338]
["bitfinex","ETHUSD",1744501435316,11.91261,1647.6,1647.2,7.516718]
["bitfinex","ETHUSD",1744501435521,11.91261,1647.6,1647.3,6.07053]
["bitfinex","ETHUSD",1744501438436,5.843,1647.6,1647.3,12.14092]
["bitfinex","ETHUSD",1744501438668,11.91243,1647.6,1647.3,12.1408]
["bitfinex","ETHUSD",1744501438819,11.91243,1647.6,1647.3,6.07039]
["bitfinex","ETHUSD",1744501439150,5.843,1647.6,1647.3,6.8220128]
["bitfinex","ETHUSD",1744501439854,11.91249,1647.6,1647.3,0.7516228]
["bitfinex","ETHUSD",1744501440155,6.06992,1647.5,1647.2,7.516678]
["bitfinex","ETHUSD",1744501440353,5.843,1647.6,1647.3,6.07045]
["bitfinex","ETHUSD",1744501440652,5.843,1647.6,1647.4,6.86704]
["bitfinex","ETHUSD",1744501442055,5.843,1647.6,1647.4,0.7971]
["bitfinex","ETHUSD",1744501442280,17.9823,1647.6,1647.2,7.551278]
["bitfinex","ETHUSD",1744501442555,6.06993,1647.5,1647.2,1.480438]
["bitfinex","ETHUSD",1744501443582,6.07081,1647.3,1647.0,0.7971]
["bitfinex","ETHUSD",1744501443880,6.07094,1647.2,1647.1,4.0]
["bitfinex","ETHUSD",1744501444182,11.91094,1647.2,1647.1,4.0]
["bitfinex","ETHUSD",1744501444392,6.07171,1647.0,1646.7,6.86975]
["bitfinex","ETHUSD",1744501444773,6.07171,1647.0,1646.8,4.0]
["bitfinex","ETHUSD",1744501445088,6.07171,1647.0,1646.7,6.86975]
["bitfinex","ETHUSD",1744501445381,6.07171,1647.0,1646.7,8.164035]
["bitfinex","ETHUSD",1744501446478,6.07128,1647.1,1646.7,8.164035]
["bitfinex","ETHUSD",1744501446678,6.07128,1647.1,1646.7,14.236615]
["bitfinex","ETHUSD",1744501447476,12.14373,1647.0,1646.7,2.091385]
["bitfinex","ETHUSD",1744501448579,6.673,1647.2,1646.5,12.60311405]
["bitfinex","ETHUSD",1744501448580,6.07238,1646.8,1646.5,6.89496]
["bitfinex","ETHUSD",1744501448752,6.07238,1646.8,1646.5,9.89497]
["bitfinex","ETHUSD",1744501449151,6.07238,1646.8,1646.5,6.89497]
["bitfinex","ETHUSD",1744501449346,6.07238,1646.8,1646.5,0.8215]
["bitfinex","ETHUSD",1744501449580,6.07295,1646.7,1646.3,6.89561]
["bitfinex","ETHUSD",1744501449881,6.85795,1646.7,1646.3,6.89561]
["bitfinex","ETHUSD",1744501451163,6.85795,1646.7,1646.4,4.0]
["bitfinex","ETHUSD",1744501451762,6.85795,1646.7,1646.3,6.89555]
["bitfinex","ETHUSD",1744501452559,6.07312,1646.6,1646.3,0.8215]
["bitfinex","ETHUSD",1744501452762,6.07349,1646.5,1646.3,0.8215]
["bitfinex","ETHUSD",1744501452986,6.07349,1646.5,1646.2,6.07457]
["bitfinex","ETHUSD",1744501453357,6.07349,1646.5,1646.3,4.0]
["bitfinex","ETHUSD",1744501454083,6.07385,1646.4,1646.3,4.0]
["bitfinex","ETHUSD",1744501454384,5.842,1646.4,1646.3,6.07422]
["bitfinex","ETHUSD",1744501455001,5.842,1646.7,1646.4,0.8166]
["bitfinex","ETHUSD",1744501455303,11.91482,1646.7,1646.4,6.89041]
["bitfinex","ETHUSD",1744501455803,5.842,1646.7,1646.5,6.07341]
["bitfinex","ETHUSD",1744501457196,5.842,1646.7,1646.4,7.579451]
["bitfinex","ETHUSD",1744501457372,6.83082,1646.6,1646.2,6.07455]
["bitfinex","ETHUSD",1744501457570,6.83082,1646.6,1646.2,12.14896]
["bitfinex","ETHUSD",1744501457775,6.83082,1646.6,1646.3,4.0]
["bitfinex","ETHUSD",1744501458083,11.91477,1646.7,1646.3,10.87737]
["bitfinex","ETHUSD",1744501458279,11.91477,1646.7,1646.4,6.07385]
["bitfinex","ETHUSD",1744501459898,5.842,1646.7,1646.4,12.14749]
["bitfinex","ETHUSD",1744501460099,5.842,1646.7,1646.4,6.07364]
["bitfinex","ETHUSD",1744501460399,5.842,1646.7,1646.5,6.07347]
["bitfinex","ETHUSD",1744501462708,6.07204,1646.9,1646.6,6.8896]
["bitfinex","ETHUSD",1744501463674,11.91268,1647.0,1646.6,12.96254]
["bitfinex","ETHUSD",1744501463907,11.91268,1647.0,1646.6,6.88944]
["bitfinex","ETHUSD",1744501464708,11.91268,1647.0,1646.7,6.0727]
["bitfinex","ETHUSD",1744501464908,11.91268,1647.0,1646.7,7.368914]
["bitfinex","ETHUSD",1744501466207,5.841,1647.0,1646.7,13.441494]
["bitfinex","ETHUSD",1744501467607,5.841,1647.0,1646.7,7.368794]
["bitfinex","ETHUSD",1744501472512,12.94603,1647.1,1646.7,7.368794]
["bitfinex","ETHUSD",1744501474010,6.87452,1647.1,1646.7,13.441424]
["bitfinex","ETHUSD",1744501474307,57.916,1647.2,1646.8,1.3441424]
["bitfinex","ETHUSD",1744501474469,3.0,1647.4,1647.0,6.07132]
["bitfinex","ETHUSD",1744501474470,11.91139,1647.4,1647.0,6.07132]
["bitfinex","ETHUSD",1744501474782,17.98181,1647.4,1647.0,6.07132]
["bitfinex","ETHUSD",1744501475303,11.91139,1647.4,1647.0,6.07132]
["bitfinex","ETHUSD",1744501475495,11.91139,1647.4,1647.0,12.14281]
["bitfinex","ETHUSD",1744501475799,11.91139,1647.4,1646.9,0.7891]
["bitfinex","ETHUSD",1744501475800,7.717854,1647.4,1646.9,6.86094]
["bitfinex","ETHUSD",1744501476004,6.07083,1647.3,1646.9,6.86094]
["bitfinex","ETHUSD",1744501476306,6.07083,1647.3,1646.9,12.93275]
["bitfinex","ETHUSD",1744501476903,5.841,1647.4,1647.0,6.07158]
["bitfinex","ETHUSD",1744501477100,5.841,1647.4,1647.2,0.7891]
["bitfinex","ETHUSD",1744501477510,11.91126,1647.4,1647.2,0.7891]
["bitfinex","ETHUSD",1744501477682,5.841,1647.4,1647.2,0.7891]
["bitfinex","ETHUSD",1744501479417,11.91122,1647.4,1647.2,0.7891]
["bitfinex","ETHUSD",1744501479708,5.841,1647.4,1647.2,0.7891]
["bitfinex","ETHUSD",1744501479894,5.841,1647.4,1647.2,6.85999]
["bitfinex","ETHUSD",1744501480481,5.841,1647.4,1647.2,0.7891]
["bitfinex","ETHUSD",1744501481792,11.9112,1647.4,1647.2,0.7891]
["bitfinex","ETHUSD",1744501485418,14.502105,1647.4,1647.0,6.86302]
["bitfinex","ETHUSD",1744501485611,6.07146,1647.1,1646.8,6.07]
["bitfinex","ETHUSD",1744501485938,6.07146,1647.1,1646.9,4.0]
["bitfinex","ETHUSD",1744501486170,12.14296,1647.1,1646.9,4.0]
["bitfinex","ETHUSD",1744501486517,6.07146,1647.1,1646.9,4.0]
["bitfinex","ETHUSD",1744501486734,6.07146,1647.1,1646.7,6.07263]
["bitfinex","ETHUSD",1744501486918,6.07146,1647.1,1646.8,0.607263]
["bitfinex","ETHUSD",1744501487761,12.93648,1647.0,1646.6,6.86445]
["bitfinex","ETHUSD",1744501487943,12.93648,1647.0,1646.7,4.0]
["bitfinex","ETHUSD",1744501488154,6.07201,1646.9,1646.6,6.86445]
["bitfinex","ETHUSD",1744501488670,6.07201,1646.9,1646.6,0.7914]
["bitfinex","ETHUSD",1744501488874,6.8645,1647.0,1646.6,6.86419]
["bitfinex","ETHUSD",1744501489174,6.8645,1647.0,1646.7,0.686419]
["bitfinex","ETHUSD",1744501489939,0.7928,1647.3,1646.8,0.7914]
["bitfinex","ETHUSD",1744501490264,12.93426,1647.3,1646.9,6.07186]
["bitfinex","ETHUSD",1744501491036,12.93423,1647.3,1646.9,6.07185]
["bitfinex","ETHUSD",1744501491366,6.86346,1647.3,1646.9,6.07185]
["bitfinex","ETHUSD",1744501491566,6.86346,1647.3,1646.9,7.365412]
["bitfinex","ETHUSD",1744501492169,11.9112,1647.4,1647.0,6.8437]
["bitfinex","ETHUSD",1744501492378,11.9112,1647.4,1647.0,12.91514]
["bitfinex","ETHUSD",1744501493466,5.841,1647.4,1647.1,6.07125]
["bitfinex","ETHUSD",1744501493687,6.06946,1647.6,1647.2,6.84296]
["bitfinex","ETHUSD",1744501493969,6.06946,1647.6,1647.3,0.684296]
["bitfinex","ETHUSD",1744501494342,6.06946,1647.6,1647.1,12.14232]
["bitfinex","ETHUSD",1744501494343,6.07,1647.5,1647.1,12.14232]
["bitfinex","ETHUSD",1744501494547,6.07,1647.5,1647.1,0.7722]
["bitfinex","ETHUSD",1744501494548,6.8355,1647.5,1647.1,0.7722]
["bitfinex","ETHUSD",1744501495174,6.07028,1647.4,1647.1,0.7722]
["bitfinex","ETHUSD",1744501498241,6.07028,1647.4,1647.1,6.84343]
["bitfinex","ETHUSD",1744501498441,6.07028,1647.4,1647.1,8.134914]
["bitfinex","ETHUSD",1744501500710,0.7655,1647.5,1646.9,8.158222]
["bitfinex","ETHUSD",1744501500861,6.07095,1647.2,1646.9,6.86466]
["bitfinex","ETHUSD",1744501501061,6.07095,1647.2,1646.9,0.7927]
["bitfinex","ETHUSD",1744501501062,12.14209,1647.2,1646.9,0.7927]
["bitfinex","ETHUSD",1744501501696,12.95436,1647.3,1646.9,6.86447]
["bitfinex","ETHUSD",1744501501900,6.88349,1647.3,1646.9,6.86447]
["bitfinex","ETHUSD",1744501502060,6.88349,1647.3,1647.0,6.07159]
["bitfinex","ETHUSD",1744501502260,11.90819,1647.4,1647.0,6.07159]
["bitfinex","ETHUSD",1744501502462,12.72109,1647.4,1647.0,6.07159]
["bitfinex","ETHUSD",1744501502765,6.07067,1647.3,1646.9,8.157917]
["bitfinex","ETHUSD",1744501502998,6.07141,1647.1,1646.8,0.7927]
["bitfinex","ETHUSD",1744501503203,6.07141,1647.1,1646.7,0.7927]
["bitfinex","ETHUSD",1744501503386,6.88499,1646.9,1646.8,4.0]
["bitfinex","ETHUSD",1744501503592,6.88499,1646.9,1646.4,7.161504]
["bitfinex","ETHUSD",1744501503809,6.07252,1646.8,1646.4,7.161504]
["bitfinex","ETHUSD",1744501504009,6.07252,1646.8,1646.5,0.7161504]
["bitfinex","ETHUSD",1744501504325,6.07252,1646.8,1646.6,4.0]
["bitfinex","ETHUSD",1744501504530,6.07252,1646.8,1646.5,0.7161504]
["bitfinex","ETHUSD",1744501507922,12.95731,1646.9,1646.5,6.7894904]
["bitfinex","ETHUSD",1744501508893,6.07248,1646.8,1646.5,0.7161504]
["bitfinex","ETHUSD",1744501509510,0.8129,1647.4,1646.9,0.7927]
["bitfinex","ETHUSD",1744501509708,6.07056,1647.3,1646.9,12.93646]
["bitfinex","ETHUSD",1744501510019,6.07056,1647.3,1646.9,6.86457]
["bitfinex","ETHUSD",1744501510321,6.07128,1647.1,1646.7,6.86534]
["bitfinex","ETHUSD",1744501510511,6.88418,1647.1,1646.7,6.86534]
["bitfinex","ETHUSD",1744501510735,12.95571,1647.1,1646.8,4.0]
["bitfinex","ETHUSD",1744501511019,6.88418,1647.1,1646.8,4.0]
["bitfinex","ETHUSD",1744501511540,6.07095,1647.2,1646.8,10.07222]
["bitfinex","ETHUSD",1744501511740,6.07095,1647.2,1646.8,6.07222]
["bitfinex","ETHUSD",1744501512032,11.90995,1647.2,1646.8,6.07222]
["bitfinex","ETHUSD",1744501512630,11.90995,1647.2,1646.8,13.438115]
["bitfinex","ETHUSD",1744501512790,5.839,1647.2,1646.9,6.07191]
["bitfinex","ETHUSD",1744501512989,5.839,1647.2,1647.0,0.7927]
["bitfinex","ETHUSD",1744501513191,18.79179,1647.5,1647.1,6.07127]
["bitfinex","ETHUSD",1744501513388,12.72173,1647.5,1647.1,12.14254]
["bitfinex","ETHUSD",1744501513822,6.6519,1647.5,1647.2,6.07089]
["bitfinex","ETHUSD",1744501514224,0.8129,1647.5,1647.2,6.07089]
["bitfinex","ETHUSD",1744501514389,6.06946,1647.6,1647.3,0.7927]
["bitfinex","ETHUSD",1744501515003,6.88198,1647.7,1647.3,0.7927]
["bitfinex","ETHUSD",1744501515199,6.06908,1647.7,1647.3,12.93351]
["bitfinex","ETHUSD",1744501515399,6.06908,1647.7,1647.3,14.226861]
["bitfinex","ETHUSD",1744501515617,6.06908,1647.7,1647.3,8.156371]
["bitfinex","ETHUSD",1744501515999,6.6114,1647.8,1647.3,2.086051]
["bitfinex","ETHUSD",1744501516208,6.07001,1647.5,1647.1,8.166894]
["bitfinex","ETHUSD",1744501516427,12.14006,1647.5,1647.1,8.166894]
["bitfinex","ETHUSD",1744501516931,6.06947,1647.6,1647.1,8.166784]
["bitfinex","ETHUSD",1744501517141,6.06947,1647.6,1647.2,6.07072]
["bitfinex","ETHUSD",1744501518502,12.13916,1647.6,1647.2,6.07072]
["bitfinex","ETHUSD",1744501518706,12.13916,1647.6,1647.2,7.4944704]
["bitfinex","ETHUSD",1744501520143,6.84224,1647.5,1647.1,0.8022]
["bitfinex","ETHUSD",1744501520308,6.06984,1647.5,1647.2,6.07088]
["bitfinex","ETHUSD",1744501520511,12.13902,1647.6,1647.2,6.07088]
["bitfinex","ETHUSD",1744501521750,6.06947,1647.6,1647.2,12.14164]
["bitfinex","ETHUSD",1744501521914,6.06947,1647.6,1647.3,0.8165]
["bitfinex","ETHUSD",1744501522651,6.88257,1647.7,1647.3,8.182834]
["bitfinex","ETHUSD",1744501522857,6.0687,1647.8,1647.6,0.8165]
["bitfinex","ETHUSD",1744501523347,70.05579,1647.9,1647.6,0.8165]
["bitfinex","ETHUSD",1744501524383,6.06873,1647.8,1647.6,0.8165]
["bitfinex","ETHUSD",1744501524860,12.13772,1647.8,1647.6,0.8165]
["bitfinex","ETHUSD",1744501525470,6.06873,1647.8,1647.6,0.8165]
["bitfinex","ETHUSD",1744501525633,6.06873,1647.8,1647.6,1.505125]
["bitfinex","ETHUSD",1744501526034,5.96873,1647.8,1647.6,1.505125]
["bitfinex","ETHUSD",1744501528384,6.76203,1647.8,1647.4,0.8237]
["bitfinex","ETHUSD",1744501528676,6.0698,1647.6,1647.4,0.8237]
["bitfinex","ETHUSD",1744501529053,12.1396,1647.6,1647.4,0.8237]
["bitfinex","ETHUSD",1744501529447,6.06854,1647.9,1647.4,0.8237]
["bitfinex","ETHUSD",1744501529651,6.06873,1647.8,1647.4,6.89367]
["bitfinex","ETHUSD",1744501529846,6.06873,1647.8,1647.5,6.759137]
["bitfinex","ETHUSD",1744501530782,12.13768,1647.8,1647.5,0.689367]
["bitfinex","ETHUSD",1744501530945,6.06911,1647.7,1647.5,0.689367]
["bitfinex","ETHUSD",1744501531587,12.13839,1647.7,1647.4,0.8237]
["bitfinex","ETHUSD",1744501531741,6.06944,1647.6,1647.4,0.8237]
["bitfinex","ETHUSD",1744501533957,6.0698,1647.5,1647.3,0.8171]
["bitfinex","ETHUSD",1744501536661,6.06944,1647.6,1647.3,0.8171]
["bitfinex","ETHUSD",1744501536862,11.90611,1647.7,1647.3,12.95802]
["bitfinex","ETHUSD",1744501537163,11.90611,1647.7,1647.3,14.253742]
["bitfinex","ETHUSD",1744501537497,5.837,1647.7,1647.3,8.183242]
["bitfinex","ETHUSD",1744501537702,5.837,1647.7,1647.4,6.887]
["bitfinex","ETHUSD",1744501538112,5.837,1647.7,1647.4,12.95697]
["bitfinex","ETHUSD",1744501538996,5.837,1647.7,1647.4,6.887]
["bitfinex","ETHUSD",1744501539197,5.837,1647.7,1647.5,0.6887]
["bitfinex","ETHUSD",1744501540302,5.837,1647.7,1647.6,0.8129]
["bitfinex","ETHUSD",1744501540469,6.068,1648.0,1647.6,0.8129]
["bitfinex","ETHUSD",1744501541371,6.068,1648.0,1647.6,6.88214]
["bitfinex","ETHUSD",1744501541572,12.1362,1648.0,1647.6,6.88214]
["bitfinex","ETHUSD",1744501541774,12.1362,1648.0,1647.7,0.688214]
["bitfinex","ETHUSD",1744501541976,6.06834,1647.9,1647.7,0.688214]
["bitfinex","ETHUSD",1744501542613,5.96834,1647.9,1647.7,0.688214]
["bitfinex","ETHUSD",1744501547616,12.13632,1648.0,1647.7,0.688214]
["bitfinex","ETHUSD",1744501547992,6.068,1648.0,1647.7,0.688214]
["bitfinex","ETHUSD",1744501548501,11.90464,1648.1,1647.7,0.688214]
["bitfinex","ETHUSD",1744501548705,17.97249,1648.1,1647.8,0.8094]
["bitfinex","ETHUSD",1744501549335,6.06804,1648.0,1647.8,0.8094]
["bitfinex","ETHUSD",1744501549506,6.06832,1647.9,1647.8,0.8094]
["bitfinex","ETHUSD",1744501550939,6.06832,1647.9,1647.6,0.7806]
["bitfinex","ETHUSD",1744501551241,6.06921,1647.7,1647.5,0.7806]
["bitfinex","ETHUSD",1744501551410,6.06921,1647.7,1647.6,4.0]
["bitfinex","ETHUSD",1744501551610,12.13854,1647.7,1647.5,0.7806]
["bitfinex","ETHUSD",1744501551843,6.06943,1647.6,1647.4,6.07]
["bitfinex","ETHUSD",1744501552142,6.07091,1647.2,1647.0,0.7806]
["bitfinex","ETHUSD",1744501552310,6.07195,1647.0,1646.6,6.0731]
["bitfinex","ETHUSD",1744501552505,6.07132,1647.1,1646.7,6.68001]
["bitfinex","ETHUSD",1744501552737,6.07093,1647.2,1646.9,6.07199]
["bitfinex","ETHUSD",1744501552906,6.07093,1647.2,1646.8,6.85281]
["bitfinex","ETHUSD",1744501553105,12.14217,1647.2,1646.8,6.85281]
["bitfinex","ETHUSD",1744501554842,6.07093,1647.2,1646.8,12.92506]
["bitfinex","ETHUSD",1744501555007,6.07093,1647.2,1646.9,1.292506]
["bitfinex","ETHUSD",1744501557640,9.07041,1647.4,1647.0,6.84992]
["bitfinex","ETHUSD",1744501557945,15.14087,1647.4,1647.0,6.84992]
["bitfinex","ETHUSD",1744501558505,6.07106,1647.2,1646.9,1.292506]
["bitfinex","ETHUSD",1744501558842,6.07149,1647.1,1646.8,6.8486]
["bitfinex","ETHUSD",1744501559139,6.07149,1647.1,1646.8,8.785041]
["bitfinex","ETHUSD",1744501559342,12.14303,1647.1,1646.8,8.785041]
["bitfinex","ETHUSD",1744501560045,6.07149,1647.1,1646.8,8.785041]
["bitfinex","ETHUSD",1744501560541,6.07065,1647.3,1646.8,8.785041]
["bitfinex","ETHUSD",1744501560751,15.14066,1647.4,1647.1,0.7674]
["bitfinex","ETHUSD",1744501560950,6.07055,1647.3,1647.1,0.7674]
["bitfinex","ETHUSD",1744501562253,6.0709,1647.2,1647.1,0.7674]
["bitfinex","ETHUSD",1744501562457,0.7833,1647.2,1646.7,0.7674]
["bitfinex","ETHUSD",1744501562767,11.90792,1647.2,1646.8,6.07222]
["bitfinex","ETHUSD",1744501562922,5.837,1647.2,1646.9,0.7674]
["bitfinex","ETHUSD",1744501563116,5.837,1647.2,1646.9,6.83927]
["bitfinex","ETHUSD",1744501563353,5.837,1647.2,1647.0,0.683927]
["bitfinex","ETHUSD",1744501564970,6.07054,1647.3,1647.0,0.683927]
["bitfinex","ETHUSD",1744501565177,6.07054,1647.3,1647.0,6.755547]
["bitfinex","ETHUSD",1744501565360,9.07017,1647.4,1647.1,0.7777]
["bitfinex","ETHUSD",1744501567862,15.14057,1647.4,1647.1,0.7777]
["bitfinex","ETHUSD",1744501570863,6.07062,1647.3,1647.1,0.7777]
["bitfinex","ETHUSD",1744501572165,6.6203,1647.5,1647.1,0.7777]
["bitfinex","ETHUSD",1744501572340,5.837,1647.5,1647.1,0.7777]
["bitfinex","ETHUSD",1744501572530,6.07029,1647.4,1647.1,0.7777]
["bitfinex","ETHUSD",1744501572736,6.0708,1647.3,1647.1,0.7777]
["bitfinex","ETHUSD",1744501573893,12.14052,1647.4,1647.1,1.462631]
["bitfinex","ETHUSD",1744501574191,12.14052,1647.4,1647.1,0.7777]
["bitfinex","ETHUSD",1744501574990,6.07023,1647.4,1647.1,0.7777]
["bitfinex","ETHUSD",1744501575192,5.837,1647.5,1647.2,6.07066]
["bitfinex","ETHUSD",1744501575494,5.837,1647.5,1647.3,6.85616]
["bitfinex","ETHUSD",1744501576692,12.13839,1647.7,1647.3,6.85616]
["bitfinex","ETHUSD",1744501576895,12.13839,1647.7,1647.4,0.685616]
["bitfinex","ETHUSD",1744501577574,12.13927,1647.6,1647.4,0.685616]
["bitfinex","ETHUSD",1744501577751,12.13927,1647.6,1647.3,0.7857]
["bitfinex","ETHUSD",1744501577956,9.6212,1647.8,1647.1,6.85693]
["bitfinex","ETHUSD",1744501577957,12.92418,1647.5,1647.1,6.85693]
["bitfinex","ETHUSD",1744501578989,6.07017,1647.4,1647.1,6.85693]
["bitfinex","ETHUSD",1744501579977,12.14058,1647.4,1647.1,0.7857]
["bitfinex","ETHUSD",1744501580289,6.07017,1647.4,1647.1,1.471431]
["bitfinex","ETHUSD",1744501582899,6.85406,1647.5,1647.2,6.07083]
["bitfinex","ETHUSD",1744501583299,12.92414,1647.5,1647.1,7.542341]
["bitfinex","ETHUSD",1744501583500,12.92408,1647.5,1647.1,7.542341]
["bitfinex","ETHUSD",1744501583696,6.85406,1647.5,1647.2,0.7542341]
["bitfinex","ETHUSD",1744501587189,12.92408,1647.5,1647.2,0.7542341]
["bitfinex","ETHUSD",1744501588181,6.83826,1647.7,1647.3,6.07048]
["bitfinex","ETHUSD",1744501588375,12.90754,1647.7,1647.3,6.07048]
["bitfinex","ETHUSD",1744501591196,6.83826,1647.7,1647.3,12.92437]
["bitfinex","ETHUSD",1744501591399,6.83826,1647.7,1647.4,1.292437]
["bitfinex","ETHUSD",1744501592404,12.90752,1647.7,1647.4,1.292437]
["bitfinex","ETHUSD",1744501594801,6.0695,1647.6,1647.2,0.7542341]
["bitfinex","ETHUSD",1744501595006,6.06999,1647.5,1647.2,0.7542341]
["bitfinex","ETHUSD",1744501595203,6.06999,1647.5,1647.2,6.8250441]
["bitfinex","ETHUSD",1744501595384,6.06999,1647.5,1647.2,0.7542341]
["bitfinex","ETHUSD",1744501596306,6.06999,1647.5,1647.2,6.8251141]
["bitfinex","ETHUSD",1744501598808,6.06999,1647.5,1647.2,0.7542341]
["bitfinex","ETHUSD",1744501599013,6.07037,1647.4,1647.0,6.89422]
["bitfinex","ETHUSD",1744501600211,12.14084,1647.4,1647.0,6.89422]
["bitfinex","ETHUSD",1744501600613,6.07037,1647.4,1647.0,12.96566]
["bitfinex","ETHUSD",1744501601107,0.8168,1647.6,1647.0,0.8226]
["bitfinex","ETHUSD",1744501601307,0.8168,1647.6,1647.3,0.8216]
["bitfinex","ETHUSD",1744501601308,11.90647,1647.6,1647.3,0.8216]
["bitfinex","ETHUSD",1744501602516,11.90647,1647.6,1647.3,1.95031122]
["bitfinex","ETHUSD",1744501602714,11.90647,1647.6,1647.2,6.89228]
["bitfinex","ETHUSD",1744501603107,6.06999,1647.5,1647.2,0.8216]
["bitfinex","ETHUSD",1744501603309,6.06999,1647.5,1647.1,12.14238]
["bitfinex","ETHUSD",1744501603511,12.95748,1647.4,1647.0,6.89307]
["bitfinex","ETHUSD",1744501603715,12.95748,1647.4,1647.0,8.189558]
["bitfinex","ETHUSD",1744501605322,6.0706,1647.3,1647.0,2.118088]
["bitfinex","ETHUSD",1744501605528,6.07112,1647.2,1646.8,6.90362]
["bitfinex","ETHUSD",1744501605696,12.14224,1647.2,1646.8,6.90362]
["bitfinex","ETHUSD",1744501605890,6.07112,1647.2,1646.8,12.97587]
["bitfinex","ETHUSD",1744501606095,6.07112,1647.2,1646.8,6.90355]
["bitfinex","ETHUSD",1744501606296,6.07112,1647.2,1646.9,0.690355]
["bitfinex","ETHUSD",1744501610629,6.07112,1647.2,1646.9,6.762355]
["bitfinex","ETHUSD",1744501614734,6.07112,1647.2,1646.9,0.690355]
["bitfinex","ETHUSD",1744501615637,9.88702,1647.4,1646.9,0.690355]
["bitfinex","ETHUSD",1744501615828,0.8168,1647.4,1647.1,6.88597]
["bitfinex","ETHUSD",1744501616024,12.14002,1647.5,1647.1,6.88597]
["bitfinex","ETHUSD",1744501616229,6.07027,1647.4,1647.1,6.88597]
["bitfinex","ETHUSD",1744501616548,12.71806,1647.6,1647.1,0.8147]
["bitfinex","ETHUSD",1744501616713,3.0,1647.5,1647.2,6.0707]
["bitfinex","ETHUSD",1744501616916,3.0,1647.5,1647.3,0.60707]
["bitfinex","ETHUSD",1744501619641,12.71806,1647.6,1647.3,0.60707]
["bitfinex","ETHUSD",1744501619946,11.90646,1647.6,1647.3,6.67759]
["bitfinex","ETHUSD",1744501621035,5.837,1647.6,1647.4,6.88756]
["bitfinex","ETHUSD",1744501621911,5.837,1647.6,1647.4,12.95756]
["bitfinex","ETHUSD",1744501622112,11.90535,1647.9,1647.6,0.8174]
["bitfinex","ETHUSD",1744501622442,11.90535,1647.9,1647.6,6.88676]
["bitfinex","ETHUSD",1744501622443,5.837,1647.9,1647.6,6.88676]
["bitfinex","ETHUSD",1744501622615,5.837,1647.9,1647.7,12.13768]
["bitfinex","ETHUSD",1744501622942,6.81972,1648.1,1647.7,6.06884]
["bitfinex","ETHUSD",1744501622943,6.06799,1648.0,1647.7,6.06884]
["bitfinex","ETHUSD",1744501623242,6.06799,1648.0,1647.7,7.364406]
["bitfinex","ETHUSD",1744501623911,12.13622,1648.0,1647.7,1.295566]
["bitfinex","ETHUSD",1744501624250,6.06847,1647.9,1647.6,0.8174]
["bitfinex","ETHUSD",1744501624833,0.7521,1648.1,1647.7,6.06885]
["bitfinex","ETHUSD",1744501624834,6.81979,1648.1,1647.7,6.06885]
["bitfinex","ETHUSD",1744501625029,6.06769,1648.1,1647.7,12.13776]
["bitfinex","ETHUSD",1744501625232,12.65535,1648.2,1647.8,6.06868]
["bitfinex","ETHUSD",1744501625454,17.97078,1648.2,1647.9,1.377368]
["bitfinex","ETHUSD",1744501626056,6.0676,1648.1,1647.9,0.606868]
["bitfinex","ETHUSD",1744501626252,6.0676,1648.1,1647.8,0.7705]
["bitfinex","ETHUSD",1744501626253,12.13545,1648.1,1647.8,0.7705]
["bitfinex","ETHUSD",1744501626733,6.0676,1648.1,1647.8,0.7705]
["bitfinex","ETHUSD",1744501627654,6.0676,1648.1,1647.6,6.8399]
["bitfinex","ETHUSD",1744501627655,12.13659,1648.0,1647.6,6.8399]
["bitfinex","ETHUSD",1744501627948,6.82601,1648.1,1647.7,6.06905]
["bitfinex","ETHUSD",1744501628451,6.82601,1648.1,1647.7,7.359945]
["bitfinex","ETHUSD",1744501628619,12.8939,1648.1,1647.7,7.359945]
["bitfinex","ETHUSD",1744501629016,12.8939,1648.1,1647.7,1.290895]
["bitfinex","ETHUSD",1744501629222,6.06798,1648.0,1647.7,1.290895]
["bitfinex","ETHUSD",1744501631755,6.82601,1648.1,1647.7,7.359935]
["bitfinex","ETHUSD",1744501631961,6.06761,1648.1,1647.8,1.5301935]
["bitfinex","ETHUSD",1744501634385,9.08657,1648.4,1647.8,1.5301935]
["bitfinex","ETHUSD",1744501634386,0.02,1648.4,1647.9,0.7942]
["bitfinex","ETHUSD",1744501634670,0.02,1648.4,1648.2,0.7942]
["bitfinex","ETHUSD",1744501637446,0.02,1648.4,1648.2,6.86123]
["bitfinex","ETHUSD",1744501637657,0.02,1648.4,1648.3,0.686123]
["bitfinex","ETHUSD",1744501638547,0.02,1648.4,1648.3,6.752973]
["bitfinex","ETHUSD",1744501638959,0.02,1648.4,1648.3,7.521173]
["bitfinex","ETHUSD",1744501641387,0.02,1648.4,1648.3,1.454323]
["bitfinex","ETHUSD",1744501641743,0.02,1648.4,1648.3,7.521173]
["bitfinex","ETHUSD",1744501642177,0.02,1648.4,1648.3,11.521173]
["bitfinex","ETHUSD",1744501642892,0.02,1648.4,1648.3,5.454323]
["bitfinex","ETHUSD",1744501643039,0.02,1648.4,1648.3,0.686123]
["bitfinex","ETHUSD",1744501643247,0.02,1648.4,1648.2,0.7682]
["bitfinex","ETHUSD",1744501643655,0.02,1648.4,1648.2,6.83519]
["bitfinex","ETHUSD",1744501644878,0.02,1648.4,1648.3,6.06685]
["bitfinex","ETHUSD",1744501645367,0.02,1648.4,1648.3,6.83505]
["bitfinex","ETHUSD",1744501645751,0.02,1648.4,1648.3,10.83505]
["bitfinex","ETHUSD",1744501645978,0.02,1648.4,1648.3,12.77936013]
["bitfinex","ETHUSD",1744501648788,0.02,1648.4,1648.3,18.61036013]
["bitfinex","ETHUSD",1744501649392,0.02,1648.4,1648.3,19.16036013]
["bitfinex","ETHUSD",1744501649592,0.02,1648.4,1648.3,28.23036013]
["bitfinex","ETHUSD",1744501651380,0.02,1648.4,1648.3,27.68036013]
["bitfinex","ETHUSD",1744501652683,0.02,1648.4,1648.3,28.23036013]
["bitfinex","ETHUSD",1744501653876,6.83124,1647.9,1647.3,6.3787839]
["bitfinex","ETHUSD",1744501654055,0.7629,1647.9,1647.4,6.0699]
["bitfinex","ETHUSD",1744501654260,10.5733262,1647.9,1647.2,0.7884]
["bitfinex","ETHUSD",1744501654456,0.7629,1647.7,1647.0,9.4009313]
["bitfinex","ETHUSD",1744501654651,0.7629,1647.7,1647.1,13.08221313]
["bitfinex","ETHUSD",1744501654954,6.07031,1647.4,1647.1,0.94009313]
["bitfinex","ETHUSD",1744501655777,6.07031,1647.4,1647.0,3.7884]
["bitfinex","ETHUSD",1744501656357,12.14075,1647.4,1647.0,0.7884]
["bitfinex","ETHUSD",1744501656788,6.07031,1647.4,1647.0,6.85994]
["bitfinex","ETHUSD",1744501657758,6.06989,1647.5,1647.1,6.07126]
["bitfinex","ETHUSD",1744501657958,12.13999,1647.5,1647.0,6.85983]
["bitfinex","ETHUSD",1744501658195,6.07021,1647.4,1647.1,0.685983]
["bitfinex","ETHUSD",1744501658397,12.14071,1647.4,1647.1,0.685983]
["bitfinex","ETHUSD",1744501658559,6.07059,1647.3,1647.0,0.7884]
["bitfinex","ETHUSD",1744501658891,6.07021,1647.4,1647.0,0.7884]
["bitfinex","ETHUSD",1744501659090,6.07021,1647.4,1647.0,6.85989]
["bitfinex","ETHUSD",1744501659259,6.06981,1647.5,1647.0,6.85989]
["bitfinex","ETHUSD",1744501661473,6.06981,1647.5,1647.0,12.93129]
["bitfinex","ETHUSD",1744501661682,6.06981,1647.5,1647.1,6.07127]
["bitfinex","ETHUSD",1744501661885,6.06981,1647.5,1647.1,13.435487]
["bitfinex","ETHUSD",1744501664119,0.7629,1647.7,1647.1,1.293107]
["bitfinex","ETHUSD",1744501664405,0.7629,1647.7,1646.8,9.07236]
["bitfinex","ETHUSD",1744501664406,6.07102,1647.2,1646.8,19.07286]
["bitfinex","ETHUSD",1744501664701,6.0708,1647.3,1646.9,6.07198]
["bitfinex","ETHUSD",1744501664901,6.0708,1647.3,1647.0,6.07158]
["bitfinex","ETHUSD",1744501665496,6.0708,1647.3,1646.9,12.14396]
["bitfinex","ETHUSD",1744501665685,6.0708,1647.3,1646.9,14.051186]
["bitfinex","ETHUSD",1744501666096,12.14164,1647.3,1646.9,7.979206]
["bitfinex","ETHUSD",1744501666277,3.3036613,1647.5,1646.9,7.979206]
["bitfinex","ETHUSD",1744501666278,9.3737013,1647.5,1646.9,1.907226]
["bitfinex","ETHUSD",1744501666479,6.83264,1647.5,1647.1,6.07105]
["bitfinex","ETHUSD",1744501666886,6.0702,1647.4,1647.1,6.07105]
["bitfinex","ETHUSD",1744501667081,6.0702,1647.4,1647.0,6.07164]
["bitfinex","ETHUSD",1744501667282,6.0702,1647.4,1647.0,7.4767216]
["bitfinex","ETHUSD",1744501669102,0.7626,1647.5,1647.2,6.0709]
["bitfinex","ETHUSD",1744501669304,0.7886,1647.7,1647.5,6.06959]
["bitfinex","ETHUSD",1744501669599,0.7886,1647.7,1647.2,6.0709]
["bitfinex","ETHUSD",1744501669600,12.6871,1647.9,1647.3,6.07053]
["bitfinex","ETHUSD",1744501669798,12.92564,1647.9,1647.5,6.06968]
["bitfinex","ETHUSD",1744501670496,6.8571,1647.9,1647.5,6.06968]
["bitfinex","ETHUSD",1744501670705,6.8571,1647.9,1647.5,6.06966]
["bitfinex","ETHUSD",1744501670909,6.8571,1647.9,1647.5,12.13932]
["bitfinex","ETHUSD",1744501671414,0.7886,1648.1,1647.5,6.0698]
["bitfinex","ETHUSD",1744501671708,0.7886,1648.1,1647.7,6.06891]
["bitfinex","ETHUSD",1744501671910,0.7886,1648.1,1647.8,6.06857]
["bitfinex","ETHUSD",1744501672068,0.7886,1648.1,1647.9,6.06826]
["bitfinex","ETHUSD",1744501672272,0.7886,1648.1,1647.8,6.06857]
["bitfinex","ETHUSD",1744501672470,0.7886,1648.1,1647.8,6.06854]
["bitfinex","ETHUSD",1744501672708,0.7886,1648.1,1647.8,7.359558]
["bitfinex","ETHUSD",1744501672881,0.7886,1648.1,1647.8,13.428118]
["bitfinex","ETHUSD",1744501673212,0.7886,1648.1,1647.8,7.359478]
["bitfinex","ETHUSD",1744501673504,9.3966113,1648.3,1647.9,6.06831]
["bitfinex","ETHUSD",1744501673706,6.85555,1648.3,1647.9,12.13644]
["bitfinex","ETHUSD",1744501673880,6.85555,1648.3,1647.9,6.06813]
["bitfinex","ETHUSD",1744501674801,6.85555,1648.3,1647.9,6.8040448]
["bitfinex","ETHUSD",1744501674975,6.85555,1648.3,1647.9,12.8722248]
["bitfinex","ETHUSD",1744501675172,0.7886,1648.3,1648.0,6.06772]
["bitfinex","ETHUSD",1744501676610,6.85551,1648.3,1648.0,6.06772]
["bitfinex","ETHUSD",1744501677981,6.08652,1648.4,1648.0,6.06772]
["bitfinex","ETHUSD",1744501678321,6.08652,1648.4,1648.0,8.14641248]
["bitfinex","ETHUSD",1744501679529,0.02,1648.4,1648.2,6.0672]
["bitfinex","ETHUSD",1744501679914,0.02,1648.4,1648.1,6.06746]
["bitfinex","ETHUSD",1744501680085,0.02,1648.4,1648.0,12.95544]
["bitfinex","ETHUSD",1744501680282,0.7953,1648.4,1648.0,12.95544]
["bitfinex","ETHUSD",1744501680622,6.86192,1648.4,1648.0,12.95544]
["bitfinex","ETHUSD",1744501681117,12.92872,1648.4,1648.0,12.95544]
["bitfinex","ETHUSD",1744501681282,6.86192,1648.4,1648.0,19.02326]
["bitfinex","ETHUSD",1744501681478,6.86192,1648.4,1648.0,12.95532]
["bitfinex","ETHUSD",1744501682806,6.86192,1648.4,1648.0,19.02311]
["bitfinex","ETHUSD",1744501683724,6.86192,1648.4,1648.0,12.95529]
["bitfinex","ETHUSD",1744501683908,0.02,1648.4,1648.3,6.85905]
["bitfinex","ETHUSD",1744501687993,0.02,1648.4,1648.3,6.06685]
["bitfinex","ETHUSD",1744501688191,6.08665,1648.4,1648.0,10.970171]
["bitfinex","ETHUSD",1744501688431,6.08665,1648.4,1648.1,1.7]
["bitfinex","ETHUSD",1744501689741,6.06696,1648.3,1648.1,1.7]
["bitfinex","ETHUSD",1744501690534,6.08665,1648.4,1648.1,1.7]
["bitfinex","ETHUSD",1744501690726,0.02,1648.4,1648.1,1.7]
["bitfinex","ETHUSD",1744501691036,0.02,1648.4,1648.1,6.0674]
["bitfinex","ETHUSD",1744501692541,6.08654,1648.4,1648.0,6.0679]
["bitfinex","ETHUSD",1744501694839,6.08654,1648.4,1648.0,12.13564]
["bitfinex","ETHUSD",1744501694998,7.385047,1648.4,1648.0,12.13564]
["bitfinex","ETHUSD",1744501695203,6.06688,1648.3,1647.9,6.81996]
["bitfinex","ETHUSD",1744501695542,6.88347,1648.2,1647.8,13.427908]
["bitfinex","ETHUSD",1744501695842,6.06787,1648.1,1647.9,1.7]
["bitfinex","ETHUSD",1744501696042,6.88406,1648.0,1647.9,1.7]
["bitfinex","ETHUSD",1744501696248,12.95225,1648.0,1647.6,6.06929]
["bitfinex","ETHUSD",1744501696599,6.06888,1647.8,1647.4,6.07011]
["bitfinex","ETHUSD",1744501696804,6.88523,1647.7,1647.3,6.07048]
["bitfinex","ETHUSD",1744501697006,6.88523,1647.7,1647.5,1.7]
["bitfinex","ETHUSD",1744501697316,12.95457,1647.7,1647.5,1.7]
["bitfinex","ETHUSD",1744501697626,12.95457,1647.7,1647.2,6.03]
["bitfinex","ETHUSD",1744501697627,6.06943,1647.6,1647.2,6.03]
["bitfinex","ETHUSD",1744501697941,6.06983,1647.5,1647.2,6.03]
["bitfinex","ETHUSD",1744501698137,6.06983,1647.5,1647.2,7.318197]
["bitfinex","ETHUSD",1744501698436,6.88517,1647.7,1647.3,6.07049]
["bitfinex","ETHUSD",1744501699135,12.95454,1647.7,1647.3,6.07049]
["bitfinex","ETHUSD",1744501700832,6.06944,1647.6,1647.2,7.359087]
["bitfinex","ETHUSD",1744501701039,12.13915,1647.6,1647.2,7.359087]
["bitfinex","ETHUSD",1744501701444,6.06944,1647.6,1647.2,7.359087]
["bitfinex","ETHUSD",1744501701658,6.07017,1647.4,1647.1,6.85204]
["bitfinex","ETHUSD",1744501701949,6.84177,1647.4,1647.0,12.10151]
["bitfinex","ETHUSD",1744501702151,6.84177,1647.4,1647.0,18.17292]
["bitfinex","ETHUSD",1744501702356,6.84177,1647.4,1646.9,0.7887]
["bitfinex","ETHUSD",1744501702357,0.7716,1647.4,1646.9,0.7887]
["bitfinex","ETHUSD",1744501702557,6.84324,1647.0,1646.6,6.0731]
["bitfinex","ETHUSD",1744501702737,0.7716,1647.0,1646.6,6.1449596]
["bitfinex","ETHUSD",1744501702938,0.7716,1647.0,1646.6,12.2180496]
["bitfinex","ETHUSD",1744501703117,6.8434,1647.0,1646.8,1.7]
["bitfinex","ETHUSD",1744501704056,6.07201,1646.9,1646.8,1.7]
["bitfinex","ETHUSD",1744501704237,6.8434,1647.0,1646.4,6.07366]
["bitfinex","ETHUSD",1744501704238,3.3126613,1647.0,1646.4,6.07366]
["bitfinex","ETHUSD",1744501704442,12.14525,1646.8,1646.4,7.367316]
["bitfinex","ETHUSD",1744501705149,12.14525,1646.8,1646.5,1.7]
["bitfinex","ETHUSD",1744501705359,6.07262,1646.8,1646.5,1.7]
["bitfinex","ETHUSD",1744501705555,6.07262,1646.8,1646.4,7.367316]
["bitfinex","ETHUSD",1744501706441,12.14431,1646.9,1646.5,6.07321]
["bitfinex","ETHUSD",1744501706957,6.0724,1646.8,1646.5,6.07321]
["bitfinex","ETHUSD",1744501708141,6.0724,1646.8,1646.4,7.367506]
["bitfinex","ETHUSD",1744501709024,0.7827,1646.7,1646.4,7.367506]
["bitfinex","ETHUSD",1744501710441,0.7827,1646.7,1646.4,13.441156]
["bitfinex","ETHUSD",1744501710770,6.0724,1646.8,1646.5,7.4175556]
["bitfinex","ETHUSD",1744501711945,6.0724,1646.8,1646.5,1.3441156]
["bitfinex","ETHUSD",1744501712130,6.0724,1646.8,1646.4,6.07365]
["bitfinex","ETHUSD",1744501713336,6.0724,1646.8,1646.4,12.14735]
["bitfinex","ETHUSD",1744501713673,6.89645,1646.9,1646.5,6.07348]
["bitfinex","ETHUSD",1744501713868,12.56191645,1647.1,1646.7,6.90194]
["bitfinex","ETHUSD",1744501713869,12.92786,1647.1,1646.7,6.90194]
["bitfinex","ETHUSD",1744501714570,6.89586,1647.1,1646.7,6.90194]
["bitfinex","ETHUSD",1744501714876,6.89586,1647.1,1646.7,12.97456]
["bitfinex","ETHUSD",1744501715257,0.8244,1647.1,1646.8,6.07235]
["bitfinex","ETHUSD",1744501715661,6.89569,1647.1,1646.7,8.199656]
["bitfinex","ETHUSD",1744501716781,6.07165,1647.0,1646.7,8.199656]
["bitfinex","ETHUSD",1744501717537,6.07165,1647.0,1646.7,2.126956]
["bitfinex","ETHUSD",1744501718338,6.07165,1647.0,1646.7,1.297456]
["bitfinex","ETHUSD",1744501719532,6.07165,1647.0,1646.7,7.370176]
["bitfinex","ETHUSD",1744501719760,6.89569,1647.1,1646.7,7.370176]
["bitfinex","ETHUSD",1744501720769,6.89569,1647.1,1646.8,6.07223]
["bitfinex","ETHUSD",1744501721567,6.07165,1647.0,1646.7,1.297456]
["bitfinex","ETHUSD",1744501721741,6.07165,1647.0,1646.6,12.14599]
["bitfinex","ETHUSD",1744501723074,6.07165,1647.0,1646.6,12.14588]
["bitfinex","ETHUSD",1744501723380,0.7576,1647.0,1646.4,6.07382]
["bitfinex","ETHUSD",1744501723672,0.7576,1646.7,1646.3,6.90719]
["bitfinex","ETHUSD",1744501723885,6.07382,1646.5,1646.1,6.90785]
["bitfinex","ETHUSD",1744501724112,6.07382,1646.5,1646.1,6.07485]
["bitfinex","ETHUSD",1744501724113,0.7576,1646.4,1646.1,6.07485]
["bitfinex","ETHUSD",1744501724607,0.7576,1646.4,1646.2,1.49]
["bitfinex","ETHUSD",1744501725304,0.7576,1646.4,1646.1,6.07478]
["bitfinex","ETHUSD",1744501725494,6.07426,1646.3,1645.9,18.13702]
["bitfinex","ETHUSD",1744501726100,6.07426,1646.3,1645.9,12.15102]
["bitfinex","ETHUSD",1744501726687,6.07426,1646.3,1645.9,6.07548]
["bitfinex","ETHUSD",1744501726877,12.14874,1646.3,1645.9,6.07548]
["bitfinex","ETHUSD",1744501727075,6.07478,1646.2,1645.8,6.07604]
["bitfinex","ETHUSD",1744501727386,0.7661,1646.1,1645.8,6.07607]
["bitfinex","ETHUSD",1744501727585,6.84035,1646.3,1645.9,6.07554]
["bitfinex","ETHUSD",1744501727792,12.91484,1646.3,1645.9,6.07554]
["bitfinex","ETHUSD",1744501728364,12.91486,1646.3,1645.9,6.07554]
["bitfinex","ETHUSD",1744501729002,0.7661,1646.3,1645.7,12.06234]
["bitfinex","ETHUSD",1744501729239,0.7661,1645.9,1645.7,6.07634]
["bitfinex","ETHUSD",1744501730027,0.7661,1645.9,1645.6,6.07664]
["bitfinex","ETHUSD",1744501730619,0.7661,1645.9,1645.6,12.15324]
["bitfinex","ETHUSD",1744501730820,0.7661,1645.9,1645.6,6.0766]
["bitfinex","ETHUSD",1744501731617,0.7661,1645.9,1645.6,12.15325]
["bitfinex","ETHUSD",1744501732025,6.84183,1645.9,1645.6,6.0766]
["bitfinex","ETHUSD",1744501732224,6.84183,1645.9,1645.5,6.9036052]
["bitfinex","ETHUSD",1744501732429,6.07629,1645.8,1645.5,0.8264552]
["bitfinex","ETHUSD",1744501732725,6.84182,1645.9,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501732920,6.84182,1645.9,1645.5,6.1093652]
["bitfinex","ETHUSD",1744501733728,0.7661,1645.9,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501733900,0.7661,1645.9,1645.6,6.07668]
["bitfinex","ETHUSD",1744501734505,6.84182,1645.9,1645.6,6.07668]
["bitfinex","ETHUSD",1744501735363,6.07628,1645.8,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501736032,12.15266,1645.8,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501736228,6.07628,1645.8,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501736430,12.15266,1645.8,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501736655,6.07628,1645.8,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501736854,8.133657,1645.9,1645.5,6.1093152]
["bitfinex","ETHUSD",1744501737229,6.84194,1645.9,1645.5,12.1862852]
["bitfinex","ETHUSD",1744501737424,0.7661,1645.9,1645.7,6.07608]
["bitfinex","ETHUSD",1744501737626,6.07588,1645.9,1645.5,6.1092652]
["bitfinex","ETHUSD",1744501737956,0.8006,1646.1,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501737957,12.95316,1645.8,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501738154,6.87673,1645.8,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501738324,14.248305,1645.8,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501739671,6.07647,1645.7,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501741165,8.171975,1645.8,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501741736,0.8006,1645.8,1645.6,6.07658]
["bitfinex","ETHUSD",1744501741938,0.802,1646.0,1645.7,6.07625]
["bitfinex","ETHUSD",1744501742143,6.87734,1646.0,1645.7,6.07625]
["bitfinex","ETHUSD",1744501742344,0.802,1646.0,1645.6,6.07681]
["bitfinex","ETHUSD",1744501742562,6.07498,1646.1,1645.7,6.683991]
["bitfinex","ETHUSD",1744501743070,12.15021,1646.1,1645.7,6.683991]
["bitfinex","ETHUSD",1744501743370,12.15021,1646.1,1645.7,6.07631]
["bitfinex","ETHUSD",1744501743668,0.802,1645.9,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501744170,6.07669,1645.7,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501745140,0.802,1645.9,1645.6,6.07665]
["bitfinex","ETHUSD",1744501745675,0.802,1646.1,1645.8,6.07606]
["bitfinex","ETHUSD",1744501745858,0.802,1646.1,1645.8,6.07574]
["bitfinex","ETHUSD",1744501746055,5.987,1646.2,1645.8,6.07574]
["bitfinex","ETHUSD",1744501746056,5.987,1646.2,1645.9,6.0757]
["bitfinex","ETHUSD",1744501746380,12.06177,1646.2,1645.8,6.07574]
["bitfinex","ETHUSD",1744501746546,5.987,1646.2,1645.9,6.0757]
["bitfinex","ETHUSD",1744501746874,5.987,1646.2,1646.0,6.07517]
["bitfinex","ETHUSD",1744501747081,5.987,1646.2,1645.9,6.84557]
["bitfinex","ETHUSD",1744501747248,5.987,1646.2,1645.9,6.84551]
["bitfinex","ETHUSD",1744501747897,13.95546,1646.2,1645.8,6.07603]
["bitfinex","ETHUSD",1744501748076,6.90056,1646.1,1645.8,6.07603]
["bitfinex","ETHUSD",1744501748475,6.07533,1646.0,1645.7,6.84781]
["bitfinex","ETHUSD",1744501748779,6.9017,1645.8,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501748947,6.9017,1645.8,1645.6,0.75]
["bitfinex","ETHUSD",1744501748948,12.97803,1645.8,1645.6,0.75]
["bitfinex","ETHUSD",1744501749278,14.275833,1645.8,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501749583,6.07653,1645.7,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501749970,8.199503,1645.8,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501751709,6.90098,1646.0,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501751915,12.97654,1646.0,1645.6,6.84806]
["bitfinex","ETHUSD",1744501752759,6.90098,1646.0,1645.7,6.07638]
["bitfinex","ETHUSD",1744501752993,6.075,1646.1,1645.7,12.15267]
["bitfinex","ETHUSD",1744501754197,12.15023,1646.1,1645.7,6.07629]
["bitfinex","ETHUSD",1744501754403,6.0755,1646.0,1645.6,6.84817]
["bitfinex","ETHUSD",1744501754705,6.0755,1646.0,1645.7,6.07642]
["bitfinex","ETHUSD",1744501757507,8.41476713,1646.1,1645.7,6.07642]
["bitfinex","ETHUSD",1744501757711,8.41484713,1646.1,1645.6,0.7714]
["bitfinex","ETHUSD",1744501757931,9.86454,1646.3,1645.9,6.90617]
["bitfinex","ETHUSD",1744501758099,6.86454,1646.3,1645.9,6.90617]
["bitfinex","ETHUSD",1744501758278,6.86454,1646.3,1645.9,12.98174]
["bitfinex","ETHUSD",1744501759686,6.86454,1646.3,1645.9,6.90617]
["bitfinex","ETHUSD",1744501760720,6.86454,1646.3,1645.9,12.98175]
["bitfinex","ETHUSD",1744501761418,5.983,1646.4,1646.0,6.07526]
["bitfinex","ETHUSD",1744501761622,12.05686,1646.4,1646.1,6.07484]
["bitfinex","ETHUSD",1744501762195,5.983,1646.4,1646.1,12.1496]
["bitfinex","ETHUSD",1744501762600,5.983,1646.4,1646.1,6.07476]
["bitfinex","ETHUSD",1744501762802,12.05688,1646.4,1646.0,6.07529]
["bitfinex","ETHUSD",1744501763019,6.07423,1646.3,1646.0,6.07529]
["bitfinex","ETHUSD",1744501764426,13.337668,1646.4,1646.0,6.07529]
["bitfinex","ETHUSD",1744501764931,12.05688,1646.4,1646.1,6.07494]
["bitfinex","ETHUSD",1744501765333,6.07423,1646.3,1646.0,6.07513]
["bitfinex","ETHUSD",1744501766445,12.05688,1646.4,1645.8,5.983]
["bitfinex","ETHUSD",1744501766446,6.88394,1646.2,1645.8,12.05905]
["bitfinex","ETHUSD",1744501766605,12.15033,1646.1,1645.8,5.983]
["bitfinex","ETHUSD",1744501766800,0.8093,1645.9,1645.6,6.07679]
["bitfinex","ETHUSD",1744501767102,6.88505,1645.9,1645.7,1.5]
["bitfinex","ETHUSD",1744501767298,5.983,1646.4,1645.7,1.5]
["bitfinex","ETHUSD",1744501767534,6.07506,1646.1,1645.8,6.07601]
["bitfinex","ETHUSD",1744501767831,6.07506,1646.1,1645.7,6.07631]
["bitfinex","ETHUSD",1744501767997,6.07506,1646.1,1645.8,6.07603]
["bitfinex","ETHUSD",1744501768628,9.88416,1646.2,1645.6,6.07667]
["bitfinex","ETHUSD",1744501768629,6.834,1646.0,1645.6,6.07667]
["bitfinex","ETHUSD",1744501769040,0.7585,1646.0,1645.7,6.07621]
["bitfinex","ETHUSD",1744501769342,9.07462,1646.2,1645.7,6.07621]
["bitfinex","ETHUSD",1744501769343,9.83312,1646.2,1645.8,6.07578]
["bitfinex","ETHUSD",1744501769516,6.83312,1646.2,1645.8,12.94549]
["bitfinex","ETHUSD",1744501769714,6.83312,1646.2,1645.8,6.86958]
["bitfinex","ETHUSD",1744501770027,12.90795,1646.2,1645.8,6.86958]
["bitfinex","ETHUSD",1744501770417,12.90795,1646.2,1645.8,6.07578]
["bitfinex","ETHUSD",1744501772002,6.07547,1646.0,1645.6,12.93592]
["bitfinex","ETHUSD",1744501772199,6.07547,1646.0,1645.6,6.8593]
["bitfinex","ETHUSD",1744501772418,8.183755,1646.2,1645.8,6.07591]
["bitfinex","ETHUSD",1744501772610,6.07504,1646.1,1645.8,6.07591]
["bitfinex","ETHUSD",1744501774440,8.183755,1646.2,1645.8,12.15186]
["bitfinex","ETHUSD",1744501776038,14.258575,1646.2,1645.8,6.07587]
["bitfinex","ETHUSD",1744501776706,14.258575,1646.2,1645.8,12.15181]
["bitfinex","ETHUSD",1744501776707,8.183755,1646.2,1645.8,12.15181]
["bitfinex","ETHUSD",1744501776913,8.183755,1646.2,1645.8,6.07587]
["bitfinex","ETHUSD",1744501777920,8.183755,1646.2,1645.8,12.15178]
["bitfinex","ETHUSD",1744501778721,6.83313,1646.2,1645.9,6.07563]
["bitfinex","ETHUSD",1744501779335,6.83313,1646.2,1645.8,12.15173]
["bitfinex","ETHUSD",1744501779745,0.7585,1646.2,1645.9,6.07545]
["bitfinex","ETHUSD",1744501786661,6.83327,1646.2,1645.8,6.07604]
["bitfinex","ETHUSD",1744501786872,12.90818,1646.2,1645.8,6.07604]
["bitfinex","ETHUSD",1744501787474,6.07571,1645.9,1645.6,0.7828]
["bitfinex","ETHUSD",1744501787655,12.96273,1645.8,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501787855,6.87431,1645.8,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501788664,6.87429,1645.8,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501789457,12.95058,1645.8,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501791572,6.87429,1645.8,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501791745,12.85486,1646.0,1645.5,0.72321072]
["bitfinex","ETHUSD",1744501791951,12.85486,1646.0,1645.6,6.07681]
["bitfinex","ETHUSD",1744501792442,18.93043,1646.0,1645.6,6.07681]
["bitfinex","ETHUSD",1744501793669,12.15177,1645.9,1645.5,6.1093452]
["bitfinex","ETHUSD",1744501794088,6.07575,1645.9,1645.5,6.1093452]
["bitfinex","ETHUSD",1744501794444,6.07575,1645.9,1645.5,12.1863752]
["bitfinex","ETHUSD",1744501794739,6.07575,1645.9,1645.6,1.21863752]
["bitfinex","ETHUSD",1744501796378,12.1518,1645.9,1645.6,1.21863752]
["bitfinex","ETHUSD",1744501796756,6.07607,1645.8,1645.5,6.1093452]
["bitfinex","ETHUSD",1744501797143,6.89419,1645.7,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501800284,18.12801,1646.0,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501800579,12.81395,1646.0,1645.6,12.15341]
["bitfinex","ETHUSD",1744501800776,6.7386,1646.0,1645.7,6.88861]
["bitfinex","ETHUSD",1744501800975,5.977,1646.0,1645.7,6.88858]
["bitfinex","ETHUSD",1744501802351,12.0524,1646.0,1645.7,0.8123]
["bitfinex","ETHUSD",1744501803283,5.977,1646.0,1645.7,0.8123]
["bitfinex","ETHUSD",1744501803582,5.977,1646.0,1645.8,6.07607]
["bitfinex","ETHUSD",1744501803782,5.977,1646.0,1645.8,7.372546]
["bitfinex","ETHUSD",1744501803978,15.91109,1646.2,1645.8,7.372546]
["bitfinex","ETHUSD",1744501804383,12.91109,1646.2,1645.8,7.372546]
["bitfinex","ETHUSD",1744501804884,6.07512,1646.1,1645.8,1.296476]
["bitfinex","ETHUSD",1744501805055,6.07573,1645.9,1645.7,0.8123]
["bitfinex","ETHUSD",1744501805262,6.07659,1645.7,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501805582,6.07681,1645.6,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501805782,12.3794713,1645.6,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501806186,9.83841,1645.6,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501806389,13.9709713,1645.6,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501807782,14.42957111,1645.6,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501821721,11.88850981,1645.6,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501824017,3.0,1645.6,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501824522,9.07681,1645.6,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501826105,14.99581,1645.6,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501833412,5.919,1645.6,1645.5,0.8277552]
["bitfinex","ETHUSD",1744501833914,6.07607,1645.8,1645.5,0.8277552]
["bitfinex","ETHUSD",1744501834631,5.92,1645.9,1645.5,6.9045752]
["bitfinex","ETHUSD",1744501834832,5.92,1645.9,1645.7,0.7954]
["bitfinex","ETHUSD",1744501835635,18.07163,1645.9,1645.7,0.7954]
["bitfinex","ETHUSD",1744501835808,11.9957,1645.9,1645.7,0.7954]
["bitfinex","ETHUSD",1744501837162,11.9957,1645.9,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501837163,6.07659,1645.7,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501837451,9.07681,1645.6,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501837660,10.59215,1645.6,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501838012,13.1332113,1645.6,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501840032,19.0522113,1645.6,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501840239,19.51369577,1645.6,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501845445,16.97263447,1645.6,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501845750,15.45729447,1645.6,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501846464,18.81575577,1645.6,1645.5,0.0323552]
["bitfinex","ETHUSD",1744501850519,6.07855,1645.2,1644.8,6.07972]
["bitfinex","ETHUSD",1744501850719,12.1571,1645.2,1644.8,6.07972]
["bitfinex","ETHUSD",1744501851230,6.07855,1645.2,1644.8,6.07957]
["bitfinex","ETHUSD",1744501851552,6.07855,1645.2,1644.9,6.07926]
["bitfinex","ETHUSD",1744501851717,6.07855,1645.2,1644.8,6.687527]
["bitfinex","ETHUSD",1744501852661,6.07855,1645.2,1644.8,12.767127]
["bitfinex","ETHUSD",1744501853466,6.07855,1645.2,1644.9,0.8221]
["bitfinex","ETHUSD",1744501855658,6.07855,1645.2,1644.9,6.90137]
["bitfinex","ETHUSD",1744501855863,6.07797,1645.3,1644.9,8.2602597]
["bitfinex","ETHUSD",1744501856065,12.15612,1645.3,1644.9,8.2602597]
["bitfinex","ETHUSD",1744501856723,6.07831,1645.2,1644.9,8.2602597]
["bitfinex","ETHUSD",1744501863671,12.15621,1645.3,1644.9,8.2602597]
["bitfinex","ETHUSD",1744501866371,6.07797,1645.3,1644.9,8.2602197]
["bitfinex","ETHUSD",1744501866570,6.07797,1645.3,1645.0,6.07899]
["bitfinex","ETHUSD",1744501867551,12.15614,1645.3,1644.9,8.2602197]
["bitfinex","ETHUSD",1744501868484,12.15614,1645.3,1644.9,14.3394397]
["bitfinex","ETHUSD",1744501869349,6.07797,1645.3,1644.9,14.3394397]
["bitfinex","ETHUSD",1744501871996,6.07829,1645.2,1644.9,8.2602097]
["bitfinex","ETHUSD",1744501873172,6.07797,1645.3,1644.9,14.3394297]
["bitfinex","ETHUSD",1744501873372,6.07797,1645.3,1645.0,1.41772207]
["bitfinex","ETHUSD",1744501874088,5.905,1645.4,1645.1,6.88713]
["bitfinex","ETHUSD",1744501874290,11.98255,1645.4,1645.1,6.88713]
["bitfinex","ETHUSD",1744501874782,11.98255,1645.4,1645.1,0.8088]
["bitfinex","ETHUSD",1744501878723,18.06038,1645.4,1645.1,0.8088]
["bitfinex","ETHUSD",1744501878923,11.98255,1645.4,1645.1,0.8088]
["bitfinex","ETHUSD",1744501880034,11.98255,1645.4,1645.1,1.497579]
["bitfinex","ETHUSD",1744501880327,5.905,1645.4,1645.3,0.7895]
["bitfinex","ETHUSD",1744501880639,9.07683,1645.6,1645.3,0.7895]
["bitfinex","ETHUSD",1744501881825,6.07718,1645.5,1645.3,0.7895]
["bitfinex","ETHUSD",1744501885828,9.07683,1645.6,1645.3,0.7895]
["bitfinex","ETHUSD",1744501886037,15.15386,1645.6,1645.3,0.7895]
["bitfinex","ETHUSD",1744501886205,17.45212673,1645.6,1645.3,0.7895]
["bitfinex","ETHUSD",1744501887744,7.25388729,1645.5,1645.3,0.7895]
["bitfinex","ETHUSD",1744501887943,6.07754,1645.4,1645.1,0.7895]
["bitfinex","ETHUSD",1744501888239,6.07828,1645.2,1644.8,12.6076799]
["bitfinex","ETHUSD",1744501888418,6.07828,1645.2,1644.9,0.7895]
["bitfinex","ETHUSD",1744501890448,6.0776,1645.4,1645.0,6.07901]
["bitfinex","ETHUSD",1744501890654,6.0776,1645.4,1645.1,0.8082]
["bitfinex","ETHUSD",1744501890853,6.89929,1645.5,1645.1,6.8868]
["bitfinex","ETHUSD",1744501891017,6.07719,1645.5,1645.1,12.96531]
["bitfinex","ETHUSD",1744501891211,6.07719,1645.5,1645.1,8.183241]
["bitfinex","ETHUSD",1744501891872,12.15459,1645.5,1645.1,8.183241]
["bitfinex","ETHUSD",1744501892026,6.07719,1645.5,1645.1,8.183241]
["bitfinex","ETHUSD",1744501892745,12.15464,1645.5,1645.1,8.183241]
["bitfinex","ETHUSD",1744501893315,3.0,1645.6,1645.1,2.104731]
["bitfinex","ETHUSD",1744501893518,3.0,1645.6,1645.4,0.8082]
["bitfinex","ETHUSD",1744501893721,9.07699,1645.6,1645.4,0.8082]
["bitfinex","ETHUSD",1744501893947,60.20797729,1646.0,1645.4,0.8082]
["bitfinex","ETHUSD",1744501894115,1.17650729,1646.0,1645.7,0.8082]
["bitfinex","ETHUSD",1744501894322,7.25183729,1646.0,1645.7,0.8082]
["bitfinex","ETHUSD",1744501894543,9.25304702,1646.0,1645.7,0.8082]
["bitfinex","ETHUSD",1744501895279,8.07653973,1646.0,1645.7,0.8082]
["bitfinex","ETHUSD",1744501899205,14.15213973,1646.0,1645.7,0.8082]
["bitfinex","ETHUSD",1744501901181,12.15093,1646.0,1645.7,0.8082]
["bitfinex","ETHUSD",1744501902810,6.07533,1646.0,1645.7,0.8082]
["bitfinex","ETHUSD",1744501903592,3.0,1646.0,1645.9,0.7525]
["bitfinex","ETHUSD",1744501903994,5.856,1646.1,1645.9,0.7525]
["bitfinex","ETHUSD",1744501904708,5.856,1646.1,1646.0,0.7525]
["bitfinex","ETHUSD",1744501904892,11.9279,1646.4,1646.0,1.435317]
["bitfinex","ETHUSD",1744501905093,11.9279,1646.4,1646.0,0.7525]
["bitfinex","ETHUSD",1744501905466,11.9279,1646.4,1646.0,6.82771]
["bitfinex","ETHUSD",1744501907110,6.07509,1646.1,1645.8,0.7972]
["bitfinex","ETHUSD",1744501908307,6.83569,1646.2,1645.8,0.7972]
["bitfinex","ETHUSD",1744501908474,12.91051,1646.2,1645.8,6.87318]
["bitfinex","ETHUSD",1744501908800,6.83569,1646.2,1645.8,6.87318]
["bitfinex","ETHUSD",1744501909669,9.38274782,1646.3,1645.8,6.87318]
["bitfinex","ETHUSD",1744501909871,6.07427,1646.3,1646.0,0.7972]
["bitfinex","ETHUSD",1744501910071,12.14875,1646.3,1646.0,0.7972]
["bitfinex","ETHUSD",1744501910270,6.07472,1646.2,1646.0,0.7972]
["bitfinex","ETHUSD",1744501912209,0.7611,1646.3,1645.7,0.7972]
["bitfinex","ETHUSD",1744501912404,6.0751,1646.1,1645.7,6.87363]
["bitfinex","ETHUSD",1744501912708,6.6141,1646.0,1645.7,0.7972]
["bitfinex","ETHUSD",1744501913003,11.92862,1646.0,1645.7,0.7972]
["bitfinex","ETHUSD",1744501914105,5.853,1646.0,1645.7,6.87359]
["bitfinex","ETHUSD",1744501915006,11.9284,1646.0,1645.7,6.87359]
["bitfinex","ETHUSD",1744501915505,6.07576,1645.9,1645.7,0.7972]
["bitfinex","ETHUSD",1744501915720,12.15168,1645.9,1645.7,0.7972]
["bitfinex","ETHUSD",1744501915882,6.07576,1645.9,1645.7,0.7972]
["bitfinex","ETHUSD",1744501919639,6.07607,1645.8,1645.6,0.7972]
["bitfinex","ETHUSD",1744501921728,6.07644,1645.7,1645.6,0.7972]
["bitfinex","ETHUSD",1744501921934,6.85284,1645.7,1645.2,0.8217]
["bitfinex","ETHUSD",1744501922136,6.07777,1645.4,1645.3,0.95]
["bitfinex","ETHUSD",1744501923154,6.07826,1645.3,1645.0,0.8217]
["bitfinex","ETHUSD",1744501923431,12.15652,1645.3,1645.0,0.8217]
["bitfinex","ETHUSD",1744501925334,6.85373,1645.5,1645.0,7.590665]
["bitfinex","ETHUSD",1744501925540,12.93125,1645.5,1645.1,6.07847]
["bitfinex","ETHUSD",1744501926335,3.0,1645.5,1645.2,0.8083]
["bitfinex","ETHUSD",1744501926509,3.0,1645.5,1645.2,6.88645]
["bitfinex","ETHUSD",1744501927237,12.15401,1645.6,1645.2,6.88645]
["bitfinex","ETHUSD",1744501927408,6.07697,1645.6,1645.2,6.88645]
["bitfinex","ETHUSD",1744501927608,6.07697,1645.6,1645.2,8.182955]
["bitfinex","ETHUSD",1744501928423,6.0772,1645.5,1645.2,8.182955]
["bitfinex","ETHUSD",1744501930223,6.07756,1645.4,1645.2,0.8083]
["bitfinex","ETHUSD",1744501930434,6.89236,1645.4,1645.0,13.652395]
["bitfinex","ETHUSD",1744501931561,6.89236,1645.4,1645.1,6.0786]
["bitfinex","ETHUSD",1744501933555,6.89236,1645.4,1645.0,7.573465]
["bitfinex","ETHUSD",1744501933857,6.89236,1645.4,1645.0,6.88336]
["bitfinex","ETHUSD",1744501933858,6.07804,1645.3,1645.0,6.88336]
["bitfinex","ETHUSD",1744501934058,6.07804,1645.3,1645.0,0.8045]
["bitfinex","ETHUSD",1744501934351,6.0783,1645.2,1644.9,6.88384]
["bitfinex","ETHUSD",1744501934577,12.15681,1645.2,1644.9,0.8045]
["bitfinex","ETHUSD",1744501934878,12.15681,1645.2,1644.8,6.88404]
["bitfinex","ETHUSD",1744501935676,6.0783,1645.2,1644.8,6.88404]
["bitfinex","ETHUSD",1744501935877,6.0783,1645.2,1644.8,12.9636]
["bitfinex","ETHUSD",1744501936371,6.07866,1645.1,1644.8,6.88404]
["bitfinex","ETHUSD",1744501936534,6.07866,1645.1,1644.8,0.8045]
["bitfinex","ETHUSD",1744501936725,7.293946,1645.2,1644.8,6.88421]
["bitfinex","ETHUSD",1744501936927,6.07793,1645.3,1644.9,6.07926]
["bitfinex","ETHUSD",1744501937125,12.15606,1645.3,1644.9,6.07926]
["bitfinex","ETHUSD",1744501937367,6.6688,1645.4,1645.0,6.07872]
["bitfinex","ETHUSD",1744501937566,12.74637,1645.4,1645.1,0.8202]
["bitfinex","ETHUSD",1744501937883,6.07866,1645.1,1644.9,0.8202]
["bitfinex","ETHUSD",1744501938030,6.07866,1645.1,1644.8,6.88861]
["bitfinex","ETHUSD",1744501939289,6.90686,1645.1,1644.8,6.88861]
["bitfinex","ETHUSD",1744501939778,6.07791,1645.3,1644.8,6.88861]
["bitfinex","ETHUSD",1744501939779,11.93171,1645.4,1645.0,0.8089]
["bitfinex","ETHUSD",1744501939943,18.00951,1645.4,1645.0,0.8089]
["bitfinex","ETHUSD",1744501940279,11.93171,1645.4,1645.0,6.88779]
["bitfinex","ETHUSD",1744501940772,11.93171,1645.4,1645.0,12.96666]
["bitfinex","ETHUSD",1744501941887,5.854,1645.4,1645.1,6.07848]
["bitfinex","ETHUSD",1744501942111,5.854,1645.4,1645.3,6.07791]
["bitfinex","ETHUSD",1744501942393,12.75866,1645.7,1645.3,12.15556]
["bitfinex","ETHUSD",1744501942600,12.75866,1645.7,1645.3,6.07778]
["bitfinex","ETHUSD",1744501942953,6.07682,1645.6,1645.3,6.07778]
["bitfinex","ETHUSD",1744501943295,12.15388,1645.6,1645.2,7.494968]
["bitfinex","ETHUSD",1744501943587,6.07682,1645.6,1645.2,7.494968]
["bitfinex","ETHUSD",1744501944184,6.07682,1645.6,1645.3,0.7494968]
["bitfinex","ETHUSD",1744501945887,6.07682,1645.6,1645.2,7.494818]
["bitfinex","ETHUSD",1744501946091,6.07726,1645.5,1645.2,7.494818]
["bitfinex","ETHUSD",1744501947997,6.07726,1645.5,1645.2,6.685918]
["bitfinex","ETHUSD",1744501949302,6.07682,1645.6,1645.2,12.763998]
["bitfinex","ETHUSD",1744501952824,6.07682,1645.6,1645.2,6.685918]
["bitfinex","ETHUSD",1744501952988,6.07726,1645.5,1645.2,6.685918]
["bitfinex","ETHUSD",1744501955866,6.07726,1645.5,1645.2,0.607848]
["bitfinex","ETHUSD",1744501956454,12.15474,1645.5,1645.1,6.83021]
["bitfinex","ETHUSD",1744501956912,6.07687,1645.6,1645.2,6.07794]
["bitfinex","ETHUSD",1744501957448,6.07687,1645.6,1645.2,12.1561]
["bitfinex","ETHUSD",1744501958008,12.15388,1645.6,1645.2,6.07794]
["bitfinex","ETHUSD",1744501962188,6.37517782,1645.5,1644.8,6.07958]
["bitfinex","ETHUSD",1744501962356,12.15695,1645.2,1644.8,6.07958]
["bitfinex","ETHUSD",1744501966653,6.07845,1645.2,1644.8,12.15921]
["bitfinex","ETHUSD",1744501966855,6.07845,1645.2,1644.9,0.7918]
["bitfinex","ETHUSD",1744501967928,6.6455,1645.3,1644.7,6.87187]
["bitfinex","ETHUSD",1744501967929,6.07904,1645.0,1644.7,6.87187]
["bitfinex","ETHUSD",1744501968254,12.15679,1645.2,1644.8,6.07964]
["bitfinex","ETHUSD",1744501968619,6.07829,1645.2,1644.9,0.8137]
["bitfinex","ETHUSD",1744501968953,6.07829,1645.2,1644.9,6.89302]
["bitfinex","ETHUSD",1744501969134,6.07829,1645.2,1644.9,0.8137]
["bitfinex","ETHUSD",1744501971559,18.0091,1645.3,1644.9,6.89292]
["bitfinex","ETHUSD",1744501971755,18.0091,1645.3,1644.9,8.190185]
["bitfinex","ETHUSD",1744501972959,6.0783,1645.2,1644.9,8.190185]
["bitfinex","ETHUSD",1744501976757,6.0783,1645.2,1644.9,0.8137]
["bitfinex","ETHUSD",1744501976932,6.07879,1645.1,1644.9,0.8137]
["bitfinex","ETHUSD",1744501980587,12.15691,1645.2,1644.9,0.8137]
["bitfinex","ETHUSD",1744501980759,6.07872,1645.1,1644.9,0.8137]
["bitfinex","ETHUSD",1744501981084,6.0783,1645.2,1644.9,0.8137]
["bitfinex","ETHUSD",1744501981291,12.15679,1645.2,1644.9,0.8137]
["bitfinex","ETHUSD",1744501986302,6.0783,1645.2,1644.9,0.8137]
["bitfinex","ETHUSD",1744501986465,11.93092,1645.3,1644.9,6.89309]
["bitfinex","ETHUSD",1744501986669,6.0783,1645.2,1644.9,6.89309]
["bitfinex","ETHUSD",1744501987318,6.0783,1645.2,1644.9,0.8137]
["bitfinex","ETHUSD",1744501988764,6.07877,1645.1,1644.9,0.8137]
["bitfinex","ETHUSD",1744501989022,6.0783,1645.2,1644.9,6.89308]
["bitfinex","ETHUSD",1744501989668,6.0783,1645.2,1644.9,0.8137]
["bitfinex","ETHUSD",1744501992334,6.86541,1645.5,1645.1,0.8095]
["bitfinex","ETHUSD",1744501992529,11.93065,1645.7,1645.4,0.8095]
["bitfinex","ETHUSD",1744501992827,18.00743,1645.7,1645.4,0.8095]
["bitfinex","ETHUSD",1744501992985,12.15458,1645.5,1645.2,0.8095]
["bitfinex","ETHUSD",1744501993611,6.07759,1645.4,1645.1,6.88784]
["bitfinex","ETHUSD",1744501995616,0.7997,1645.3,1644.9,6.84878]
["bitfinex","ETHUSD",1744501995822,6.87781,1645.3,1644.9,6.84878]
["bitfinex","ETHUSD",1744501996323,6.87781,1645.3,1644.9,12.928]
["bitfinex","ETHUSD",1744501997536,12.95595,1645.3,1644.9,6.84862]
["bitfinex","ETHUSD",1744501997822,6.87781,1645.3,1644.9,12.92784]
["bitfinex","ETHUSD",1744501998200,6.07845,1645.2,1644.9,0.7694]
["bitfinex","ETHUSD",1744501998395,12.15705,1645.2,1644.8,12.70312]
["bitfinex","ETHUSD",1744501998598,6.07845,1645.2,1644.8,12.92873]
["bitfinex","ETHUSD",1744501998792,12.15709,1645.2,1644.8,6.84901]
["bitfinex","ETHUSD",1744501999124,6.07845,1645.2,1644.8,6.84901]
["bitfinex","ETHUSD",1744501999328,6.07845,1645.2,1644.8,8.141918]
["bitfinex","ETHUSD",1744502001141,6.07845,1645.2,1644.8,14.221518]
["bitfinex","ETHUSD",1744502004845,6.07845,1645.2,1644.9,6.07938]
["bitfinex","ETHUSD",1744502005752,12.95572,1645.3,1644.9,6.07938]
["bitfinex","ETHUSD",1744502009756,5.853,1645.4,1645.1,6.07848]
["bitfinex","ETHUSD",1744502009967,6.8458,1645.5,1645.2,6.07823]
["bitfinex","ETHUSD",1744502010175,12.69809,1645.7,1645.3,6.07771]
["bitfinex","ETHUSD",1744502010386,12.69809,1645.7,1645.2,6.89534]
["bitfinex","ETHUSD",1744502010387,6.07694,1645.6,1645.2,6.89534]
["bitfinex","ETHUSD",1744502010959,6.07782,1645.4,1645.0,6.87279]
["bitfinex","ETHUSD",1744502011172,6.07792,1645.3,1645.0,6.87279]
["bitfinex","ETHUSD",1744502011383,6.07792,1645.3,1644.9,0.7939]
["bitfinex","ETHUSD",1744502011384,6.07848,1645.2,1644.9,0.7939]
["bitfinex","ETHUSD",1744502011532,6.84674,1645.3,1644.9,12.95238]
["bitfinex","ETHUSD",1744502012167,12.92487,1645.3,1644.9,6.87313]
["bitfinex","ETHUSD",1744502012365,6.0783,1645.2,1644.9,6.87313]
["bitfinex","ETHUSD",1744502012572,12.15693,1645.2,1644.8,6.87362]
["bitfinex","ETHUSD",1744502013251,6.0783,1645.2,1644.8,12.95323]
["bitfinex","ETHUSD",1744502014778,6.84677,1645.3,1644.9,12.1586]
["bitfinex","ETHUSD",1744502015072,0.7688,1645.3,1645.0,6.079]
["bitfinex","ETHUSD",1744502015258,6.07758,1645.4,1645.1,6.07858]
["bitfinex","ETHUSD",1744502015466,6.07758,1645.4,1645.0,6.8728]
["bitfinex","ETHUSD",1744502015652,6.07758,1645.4,1645.0,12.9517]
["bitfinex","ETHUSD",1744502015853,6.07758,1645.4,1645.0,14.24687]
["bitfinex","ETHUSD",1744502017839,12.15535,1645.4,1645.0,8.16797]
["bitfinex","ETHUSD",1744502019277,6.07758,1645.4,1645.0,8.16797]
["bitfinex","ETHUSD",1744502019975,12.15541,1645.4,1645.0,8.16797]
["bitfinex","ETHUSD",1744502020176,6.07795,1645.3,1645.0,0.7939]
["bitfinex","ETHUSD",1744502020383,12.92491,1645.3,1644.9,6.07938]
["bitfinex","ETHUSD",1744502020675,6.84675,1645.3,1644.9,12.15865]
["bitfinex","ETHUSD",1744502021955,6.84675,1645.3,1644.9,12.15854]
["bitfinex","ETHUSD",1744502022782,6.07795,1645.3,1645.0,0.7939]
["bitfinex","ETHUSD",1744502023083,6.07795,1645.3,1645.0,6.87277]
["bitfinex","ETHUSD",1744502023785,6.07795,1645.3,1645.0,8.167974]
["bitfinex","ETHUSD",1744502027115,6.07795,1645.3,1644.9,6.07927]
["bitfinex","ETHUSD",1744502027425,6.07831,1645.2,1644.9,6.87317]
["bitfinex","ETHUSD",1744502028022,6.07795,1645.3,1644.9,12.95242]
["bitfinex","ETHUSD",1744502028424,12.15608,1645.3,1644.9,6.87315]
["bitfinex","ETHUSD",1744502028598,6.07829,1645.2,1644.9,6.87315]
["bitfinex","ETHUSD",1744502028786,6.07829,1645.2,1644.9,8.2979673]
["bitfinex","ETHUSD",1744502029096,6.07795,1645.3,1644.9,14.3772173]
["bitfinex","ETHUSD",1744502030625,12.92418,1645.4,1645.0,6.0789]
["bitfinex","ETHUSD",1744502032383,6.078,1645.3,1645.0,6.0789]
["bitfinex","ETHUSD",1744502033010,6.078,1645.3,1644.9,14.3772773]
["bitfinex","ETHUSD",1744502033317,6.90093,1645.1,1644.7,6.83863]
["bitfinex","ETHUSD",1744502033506,6.07828,1645.2,1644.8,6.0794]
["bitfinex","ETHUSD",1744502033688,12.15678,1645.2,1644.8,6.0794]
["bitfinex","ETHUSD",1744502034218,6.07828,1645.2,1644.8,6.0794]
["bitfinex","ETHUSD",1744502035788,12.15683,1645.2,1644.8,6.0794]
["bitfinex","ETHUSD",1744502036021,13.454723,1645.2,1644.8,6.0794]
["bitfinex","ETHUSD",1744502037019,7.376173,1645.2,1644.8,6.0794]
["bitfinex","ETHUSD",1744502038324,13.454693,1645.2,1644.8,6.0794]
["bitfinex","ETHUSD",1744502039321,7.376173,1645.2,1644.8,6.0794]
["bitfinex","ETHUSD",1744502039617,13.454693,1645.2,1644.8,6.0794]
["bitfinex","ETHUSD",1744502040710,6.07868,1645.1,1644.8,6.0794]
["bitfinex","ETHUSD",1744502047537,6.07993,1644.8,1644.5,0.7662]
["bitfinex","ETHUSD",1744502047710,6.85413,1644.8,1644.4,6.84727]
["bitfinex","ETHUSD",1744502047915,6.85413,1644.8,1644.5,1.7]
["bitfinex","ETHUSD",1744502048125,6.08022,1644.7,1644.5,1.7]
["bitfinex","ETHUSD",1744502048636,6.08022,1644.7,1644.4,6.08107]
["bitfinex","ETHUSD",1744502049327,6.08057,1644.6,1644.2,6.84803]
["bitfinex","ETHUSD",1744502049533,6.85477,1644.6,1644.3,1.7]
["bitfinex","ETHUSD",1744502049734,6.85477,1644.6,1644.2,12.92982]
["bitfinex","ETHUSD",1744502050529,6.85477,1644.6,1644.4,6.08107]
["bitfinex","ETHUSD",1744502050530,0.7742,1644.6,1644.4,6.08107]
["bitfinex","ETHUSD",1744502052423,9.08009,1644.8,1644.4,6.84727]
["bitfinex","ETHUSD",1744502052424,15.93428,1644.8,1644.4,6.84727]
["bitfinex","ETHUSD",1744502052624,15.93417,1644.8,1644.4,6.84727]
["bitfinex","ETHUSD",1744502052924,9.85418,1644.8,1644.4,12.92835]
["bitfinex","ETHUSD",1744502053116,9.85418,1644.8,1644.4,0.7662]
["bitfinex","ETHUSD",1744502053316,6.08031,1644.7,1644.4,0.7662]
["bitfinex","ETHUSD",1744502053549,6.08031,1644.7,1644.3,6.8476]
["bitfinex","ETHUSD",1744502053712,12.16068,1644.7,1644.3,6.8476]
["bitfinex","ETHUSD",1744502054836,6.85478,1644.6,1644.3,6.8476]
["bitfinex","ETHUSD",1744502055339,6.08143,1644.4,1644.1,0.02]
["bitfinex","ETHUSD",1744502055545,3.608143,1644.3,1644.1,0.02]
["bitfinex","ETHUSD",1744502055854,6.08198,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744502056012,6.89658,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744502056215,11.07279254,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744502057422,9.89658,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744502057622,11.81051709,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744502058048,12.25911223,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744502058250,12.25911223,1644.2,1643.9,0.4021374]
["bitfinex","ETHUSD",1744502058251,9.63272,1644.0,1643.9,0.4021374]
["bitfinex","ETHUSD",1744502058422,18.81605793,1644.0,1643.9,0.4021374]
["bitfinex","ETHUSD",1744502058623,21.30591272,1644.0,1643.9,0.4021374]
["bitfinex","ETHUSD",1744502059024,6.08542,1643.3,1643.1,0.02]
["bitfinex","ETHUSD",1744502059247,6.86272,1643.3,1643.1,1.72]
["bitfinex","ETHUSD",1744502059422,6.771952,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744502059816,3.7773,1643.3,1643.1,0.02]
["bitfinex","ETHUSD",1744502060232,6.08568,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744502060461,6.86296,1643.3,1643.1,0.02]
["bitfinex","ETHUSD",1744502061164,5.853,1643.4,1643.1,6.10603]
["bitfinex","ETHUSD",1744502061340,5.853,1643.4,1643.1,0.02]
["bitfinex","ETHUSD",1744502061934,7.10682851,1643.8,1643.4,6.08476]
["bitfinex","ETHUSD",1744502062133,6.6591,1643.8,1643.4,6.08476]
["bitfinex","ETHUSD",1744502062333,12.74264,1643.8,1643.4,6.08476]
["bitfinex","ETHUSD",1744502062548,5.855,1643.8,1643.6,12.92972]
["bitfinex","ETHUSD",1744502063072,3.0,1643.9,1643.7,6.08367]
["bitfinex","ETHUSD",1744502063572,64.89752,1644.1,1643.7,6.08367]
["bitfinex","ETHUSD",1744502063773,64.9600596,1644.1,1643.8,6.08345]
["bitfinex","ETHUSD",1744502065072,64.9600596,1644.1,1643.8,12.16673]
["bitfinex","ETHUSD",1744502065073,58.011,1644.1,1643.8,12.16673]
["bitfinex","ETHUSD",1744502065258,58.011,1644.1,1643.8,12.16657]
["bitfinex","ETHUSD",1744502065663,5.855,1644.1,1643.8,12.16657]
["bitfinex","ETHUSD",1744502067175,5.855,1644.1,1644.0,6.08272]
["bitfinex","ETHUSD",1744502067489,11.93639,1644.4,1644.0,6.85552]
["bitfinex","ETHUSD",1744502067666,14.47348219,1644.4,1644.0,6.85552]
["bitfinex","ETHUSD",1744502068866,6.08164,1644.3,1644.0,0.7728]
["bitfinex","ETHUSD",1744502069065,6.08164,1644.3,1643.9,6.08309]
["bitfinex","ETHUSD",1744502071602,12.1635,1644.3,1643.9,6.08309]
["bitfinex","ETHUSD",1744502071753,6.9127,1644.2,1643.8,6.85625]
["bitfinex","ETHUSD",1744502071958,12.99495,1644.2,1643.8,6.85625]
["bitfinex","ETHUSD",1744502073197,14.294445,1644.2,1643.8,6.85625]
["bitfinex","ETHUSD",1744502074211,8.212195,1644.2,1643.8,6.85625]
["bitfinex","ETHUSD",1744502075617,6.08258,1644.1,1643.7,6.08382]
["bitfinex","ETHUSD",1744502075820,6.08258,1644.1,1643.8,6.08343]
["bitfinex","ETHUSD",1744502076117,6.91254,1644.2,1643.8,6.08326]
["bitfinex","ETHUSD",1744502077319,12.99475,1644.2,1643.8,6.08326]
["bitfinex","ETHUSD",1744502077490,6.08237,1644.1,1643.7,12.16742]
["bitfinex","ETHUSD",1744502077810,6.08237,1644.1,1643.7,12.16734]
["bitfinex","ETHUSD",1744502078014,8.212015,1644.2,1643.7,6.08363]
["bitfinex","ETHUSD",1744502078411,14.294305,1644.2,1643.8,6.08343]
["bitfinex","ETHUSD",1744502079815,8.212015,1644.2,1643.8,6.08343]
["bitfinex","ETHUSD",1744502080123,8.212015,1644.2,1643.8,6.08326]
["bitfinex","ETHUSD",1744502081443,8.212015,1644.2,1643.8,12.16656]
["bitfinex","ETHUSD",1744502082551,14.294215,1644.2,1643.8,6.08326]
["bitfinex","ETHUSD",1744502082751,1.4294215,1644.1,1643.6,6.84146]
["bitfinex","ETHUSD",1744502082955,6.08287,1644.0,1643.6,6.84146]
["bitfinex","ETHUSD",1744502083110,6.08287,1644.0,1643.6,12.92562]
["bitfinex","ETHUSD",1744502083311,6.91374,1643.9,1643.5,6.08453]
["bitfinex","ETHUSD",1744502083506,0.8305,1643.9,1643.6,6.08419]
["bitfinex","ETHUSD",1744502083739,5.855,1644.0,1643.8,6.08332]
["bitfinex","ETHUSD",1744502083943,3.8305,1644.1,1643.8,6.08332]
["bitfinex","ETHUSD",1744502084149,10.67676,1644.1,1643.8,6.08332]
["bitfinex","ETHUSD",1744502084519,16.75914,1644.1,1643.8,6.08332]
["bitfinex","ETHUSD",1744502084835,22.84172,1644.1,1643.7,6.84097]
["bitfinex","ETHUSD",1744502085942,6.0828,1644.0,1643.6,6.90054]
["bitfinex","ETHUSD",1744502086523,12.16576,1644.0,1643.6,6.08414]
["bitfinex","ETHUSD",1744502087144,6.0828,1644.0,1643.6,6.08414]
["bitfinex","ETHUSD",1744502087343,0.8137,1643.8,1643.5,6.90091]
["bitfinex","ETHUSD",1744502087637,0.8137,1643.8,1643.5,6.08451]
["bitfinex","ETHUSD",1744502087838,1.42198,1643.9,1643.6,6.08418]
["bitfinex","ETHUSD",1744502088145,7.50526,1643.9,1643.5,6.08451]
["bitfinex","ETHUSD",1744502088344,0.750526,1643.8,1643.5,6.08451]
["bitfinex","ETHUSD",1744502090569,0.8137,1643.9,1643.4,0.8164]
["bitfinex","ETHUSD",1744502090728,3.8134,1644.1,1643.8,6.08346]
["bitfinex","ETHUSD",1744502091059,9.896,1644.1,1643.7,6.84349]
["bitfinex","ETHUSD",1744502091415,5.874,1644.2,1644.0,6.08272]
["bitfinex","ETHUSD",1744502091733,6.4614,1644.2,1643.9,6.08301]
["bitfinex","ETHUSD",1744502092630,12.54344,1644.2,1643.9,6.08301]
["bitfinex","ETHUSD",1744502092829,6.0825,1644.1,1643.7,6.84336]
["bitfinex","ETHUSD",1744502093145,0.8134,1644.0,1643.7,6.84336]
["bitfinex","ETHUSD",1744502094662,0.8134,1644.0,1643.7,12.92698]
["bitfinex","ETHUSD",1744502095379,3.8134,1644.3,1643.8,0.7793]
["bitfinex","ETHUSD",1744502095531,6.6874,1644.3,1644.0,6.08251]
["bitfinex","ETHUSD",1744502095731,6.6874,1644.3,1643.9,6.08309]
["bitfinex","ETHUSD",1744502095934,12.76901,1644.3,1643.9,6.08309]
["bitfinex","ETHUSD",1744502096270,6.08213,1644.2,1643.8,6.86258]
["bitfinex","ETHUSD",1744502096585,7.967244,1644.2,1643.8,6.08328]
["bitfinex","ETHUSD",1744502098263,0.808,1644.1,1643.5,0.7793]
["bitfinex","ETHUSD",1744502098454,6.08284,1644.0,1643.6,6.08414]
["bitfinex","ETHUSD",1744502098827,6.89126,1643.9,1643.5,6.86381]
["bitfinex","ETHUSD",1744502100201,6.89126,1643.9,1643.5,6.08451]
["bitfinex","ETHUSD",1744502100355,8.18867,1643.9,1643.5,6.08451]
["bitfinex","ETHUSD",1744502103195,8.18867,1643.9,1643.5,12.16893]
["bitfinex","ETHUSD",1744502103499,0.808,1643.9,1643.6,6.08389]
["bitfinex","ETHUSD",1744502104560,0.808,1643.9,1643.7,6.0838]
["bitfinex","ETHUSD",1744502105259,0.808,1643.9,1643.6,12.16796]
["bitfinex","ETHUSD",1744502108486,0.808,1643.9,1643.7,6.08376]
["bitfinex","ETHUSD",1744502108795,0.808,1643.9,1643.6,6.89129]
["bitfinex","ETHUSD",1744502109674,0.808,1643.9,1643.6,12.9753]
["bitfinex","ETHUSD",1744502110201,0.808,1643.9,1643.6,14.27283]
["bitfinex","ETHUSD",1744502110410,5.874,1644.0,1643.6,2.10493]
["bitfinex","ETHUSD",1744502110563,6.08203,1644.2,1643.6,2.10493]
["bitfinex","ETHUSD",1744502110564,0.8086,1644.2,1644.0,6.08271]
["bitfinex","ETHUSD",1744502110770,12.76387,1644.4,1644.0,6.08271]
["bitfinex","ETHUSD",1744502111097,8.867088,1644.4,1644.0,6.08255]
["bitfinex","ETHUSD",1744502111320,2.993088,1644.4,1644.1,6.08228]
["bitfinex","ETHUSD",1744502112733,9.6826,1644.5,1644.1,6.08215]
["bitfinex","ETHUSD",1744502113037,9.6826,1644.5,1644.2,6.08196]
["bitfinex","ETHUSD",1744502113815,6.6826,1644.5,1644.2,6.88936]
["bitfinex","ETHUSD",1744502114019,5.874,1644.5,1644.3,6.08157]
["bitfinex","ETHUSD",1744502114435,5.874,1644.5,1644.3,12.16299]
["bitfinex","ETHUSD",1744502114937,5.874,1644.5,1644.3,6.08142]
["bitfinex","ETHUSD",1744502115140,11.95487,1644.5,1644.2,6.88937]
["bitfinex","ETHUSD",1744502115441,5.874,1644.5,1644.2,6.88937]
["bitfinex","ETHUSD",1744502116445,0.8033,1644.4,1644.1,6.08231]
["bitfinex","ETHUSD",1744502117335,0.8033,1644.4,1644.2,6.0819]
["bitfinex","ETHUSD",1744502117540,5.874,1644.5,1644.3,6.08157]
["bitfinex","ETHUSD",1744502117706,5.874,1644.5,1644.2,6.0819]
["bitfinex","ETHUSD",1744502118305,5.874,1644.5,1644.3,6.86457]
["bitfinex","ETHUSD",1744502118934,5.874,1644.5,1644.3,6.08147]
["bitfinex","ETHUSD",1744502120643,58.8631,1644.8,1644.5,6.86829]
["bitfinex","ETHUSD",1744502121443,58.8631,1644.8,1644.5,12.94903]
["bitfinex","ETHUSD",1744502121608,58.8631,1644.8,1644.5,6.86829]
["bitfinex","ETHUSD",1744502122141,58.051,1644.8,1644.5,6.86829]
["bitfinex","ETHUSD",1744502123954,8.875,1645.0,1644.8,6.07959]
["bitfinex","ETHUSD",1744502124134,8.875,1645.0,1644.6,6.08032]
["bitfinex","ETHUSD",1744502124306,14.95404,1645.0,1644.6,6.08032]
["bitfinex","ETHUSD",1744502125746,21.03332,1645.0,1644.6,6.08032]
["bitfinex","ETHUSD",1744502128548,14.95404,1645.0,1644.6,6.08032]
["bitfinex","ETHUSD",1744502128707,14.95404,1645.0,1644.7,6.08004]
["bitfinex","ETHUSD",1744502128909,8.875,1645.0,1644.8,0.8329]
["bitfinex","ETHUSD",1744502129925,6.91102,1644.9,1644.4,12.16235]
["bitfinex","ETHUSD",1744502130153,12.15999,1644.8,1644.4,6.08111]
["bitfinex","ETHUSD",1744502130356,6.86445,1644.6,1644.2,6.08195]
["bitfinex","ETHUSD",1744502130557,0.7837,1644.6,1644.3,7.78146]
["bitfinex","ETHUSD",1744502131374,6.8635,1644.8,1644.2,6.08198]
["bitfinex","ETHUSD",1744502131566,6.8635,1644.8,1644.4,6.83241]
["bitfinex","ETHUSD",1744502131868,6.08013,1644.7,1644.4,6.83241]
["bitfinex","ETHUSD",1744502132168,6.8635,1644.8,1644.4,6.83234]
["bitfinex","ETHUSD",1744502133165,6.8635,1644.8,1644.5,6.08077]
["bitfinex","ETHUSD",1744502133744,15.73777,1645.0,1644.6,6.08041]
["bitfinex","ETHUSD",1744502134049,21.81716,1645.0,1644.6,6.08041]
["bitfinex","ETHUSD",1744502134263,15.73777,1645.0,1644.6,6.08029]
["bitfinex","ETHUSD",1744502134586,15.73777,1645.0,1644.7,6.83131]
["bitfinex","ETHUSD",1744502135689,6.6587,1645.0,1644.7,6.83131]
["bitfinex","ETHUSD",1744502135872,5.875,1645.0,1644.8,6.07956]
["bitfinex","ETHUSD",1744502136249,5.875,1645.0,1644.9,6.07939]
["bitfinex","ETHUSD",1744502137148,6.6577,1645.3,1645.0,6.079]
["bitfinex","ETHUSD",1744502138722,12.73564,1645.3,1645.0,6.8668]
["bitfinex","ETHUSD",1744502140991,12.73564,1645.3,1645.0,0.7878]
["bitfinex","ETHUSD",1744502141190,18.8139,1645.3,1644.9,8.062345]
["bitfinex","ETHUSD",1744502142628,12.73564,1645.3,1644.9,14.141595]
["bitfinex","ETHUSD",1744502143639,18.81381,1645.3,1644.9,8.062245]
["bitfinex","ETHUSD",1744502144001,12.73564,1645.3,1644.9,8.062245]
["bitfinex","ETHUSD",1744502144840,12.73564,1645.3,1644.9,14.141425]
["bitfinex","ETHUSD",1744502145668,12.73564,1645.3,1645.0,7.4931625]
["bitfinex","ETHUSD",1744502145963,5.874,1645.3,1645.1,6.07863]
["bitfinex","ETHUSD",1744502146166,0.8283,1645.5,1645.2,6.84408]
["bitfinex","ETHUSD",1744502146348,6.90548,1645.5,1645.2,6.84408]
["bitfinex","ETHUSD",1744502147272,12.77815,1645.6,1645.2,6.84396]
["bitfinex","ETHUSD",1744502147452,12.77815,1645.6,1645.2,8.136216]
["bitfinex","ETHUSD",1744502148768,12.77815,1645.6,1645.2,14.214296]
["bitfinex","ETHUSD",1744502149554,6.7013,1645.6,1645.3,6.07765]
["bitfinex","ETHUSD",1744502150512,6.7013,1645.6,1645.3,12.15544]
["bitfinex","ETHUSD",1744502150712,6.7013,1645.6,1645.3,6.07765]
["bitfinex","ETHUSD",1744502150912,12.77821,1645.6,1645.3,1.4213936]
["bitfinex","ETHUSD",1744502151082,12.77821,1645.6,1645.2,6.84403]
["bitfinex","ETHUSD",1744502151290,12.77821,1645.6,1644.8,0.786]
["bitfinex","ETHUSD",1744502151291,0.7593,1645.2,1644.8,0.786]
["bitfinex","ETHUSD",1744502151488,0.7593,1644.9,1644.6,0.786]
["bitfinex","ETHUSD",1744502151826,12.69139,1644.8,1644.7,1.7]
["bitfinex","ETHUSD",1744502151981,8.74368679,1644.8,1644.0,3.33903793]
["bitfinex","ETHUSD",1744502152317,6.08027,1644.7,1644.3,6.08144]
["bitfinex","ETHUSD",1744502153106,12.16068,1644.7,1644.3,6.08144]
["bitfinex","ETHUSD",1744502153637,12.69108,1644.8,1644.3,6.08144]
["bitfinex","ETHUSD",1744502153923,18.77111,1644.8,1644.4,6.08089]
["bitfinex","ETHUSD",1744502154214,6.08022,1644.7,1644.4,0.686689]
["bitfinex","ETHUSD",1744502156028,12.69108,1644.8,1644.4,6.767899]
["bitfinex","ETHUSD",1744502157124,6.6113,1644.8,1644.5,6.08087]
["bitfinex","ETHUSD",1744502157280,5.852,1644.8,1644.6,6.08028]
["bitfinex","ETHUSD",1744502159336,6.08002,1644.8,1644.4,6.767879]
["bitfinex","ETHUSD",1744502159629,12.16004,1644.8,1644.4,6.767879]
["bitfinex","ETHUSD",1744502160404,6.07949,1644.9,1644.5,6.7574679]
["bitfinex","ETHUSD",1744502162219,6.07949,1644.9,1644.5,12.8381479]
["bitfinex","ETHUSD",1744502162623,3.0,1645.0,1644.7,6.08005]
["bitfinex","ETHUSD",1744502162924,9.07903,1645.0,1644.7,6.08005]
["bitfinex","ETHUSD",1744502164207,6.07903,1645.0,1644.7,6.08005]
["bitfinex","ETHUSD",1744502164528,18.8059,1645.1,1644.7,6.765605]
["bitfinex","ETHUSD",1744502165426,6.07905,1645.0,1644.7,6.765605]
["bitfinex","ETHUSD",1744502165810,6.07941,1644.9,1644.6,6.85597]
["bitfinex","ETHUSD",1744502166013,6.07941,1644.9,1644.6,0.7755]
["bitfinex","ETHUSD",1744502168334,12.15904,1644.9,1644.5,6.7575079]
["bitfinex","ETHUSD",1744502168512,12.15904,1644.9,1644.5,7.5330079]
["bitfinex","ETHUSD",1744502169031,6.07978,1644.8,1644.5,7.5330079]
["bitfinex","ETHUSD",1744502169400,6.07941,1644.9,1644.6,0.75330079]
["bitfinex","ETHUSD",1744502170836,12.15904,1644.9,1644.6,0.75330079]
["bitfinex","ETHUSD",1744502171333,6.07941,1644.9,1644.6,0.75330079]
["bitfinex","ETHUSD",1744502172215,6.07941,1644.9,1644.6,6.83379079]
["bitfinex","ETHUSD",1744502172543,6.07941,1644.9,1644.6,0.75330079]
["bitfinex","ETHUSD",1744502172843,6.07982,1644.8,1644.6,0.75330079]
["bitfinex","ETHUSD",1744502174445,6.08015,1644.7,1644.5,0.7755]
["bitfinex","ETHUSD",1744502174631,6.0805,1644.6,1644.3,6.84898]
["bitfinex","ETHUSD",1744502175009,6.07256821,1644.6,1644.3,6.84898]
["bitfinex","ETHUSD",1744502190174,12.15331821,1644.6,1644.3,0.7674]
["bitfinex","ETHUSD",1744502190627,6.08091,1644.5,1644.3,0.7674]
["bitfinex","ETHUSD",1744502190827,12.16371,1644.3,1644.0,0.7974]
["bitfinex","ETHUSD",1744502191033,6.08298,1644.0,1643.8,0.7974]
["bitfinex","ETHUSD",1744502191736,6.08298,1644.0,1643.7,0.7974]
["bitfinex","ETHUSD",1744502191950,6.08298,1644.0,1643.8,1.7]
["bitfinex","ETHUSD",1744502192156,6.08309,1643.9,1643.8,1.7]
["bitfinex","ETHUSD",1744502192771,6.08309,1643.9,1643.7,0.7974]
["bitfinex","ETHUSD",1744502193780,6.08241,1644.1,1643.7,3.35043793]
["bitfinex","ETHUSD",1744502194061,6.08217,1644.2,1643.9,0.7974]
["bitfinex","ETHUSD",1744502195768,6.08237,1644.1,1643.9,0.7974]
["bitfinex","ETHUSD",1744502196272,12.16496,1644.1,1643.9,0.7974]
["bitfinex","ETHUSD",1744502196471,6.08272,1644.0,1643.9,0.7974]
["bitfinex","ETHUSD",1744502196850,12.16569,1644.0,1643.8,1.13244379]
["bitfinex","ETHUSD",1744502197050,12.16569,1644.0,1643.8,0.7974]
["bitfinex","ETHUSD",1744502197904,6.08272,1644.0,1643.8,0.7974]
["bitfinex","ETHUSD",1744502199587,6.08203,1644.2,1643.8,0.7974]
["bitfinex","ETHUSD",1744502199744,6.08203,1644.2,1643.8,6.88071]
["bitfinex","ETHUSD",1744502200068,6.08249,1644.1,1643.8,0.7974]
["bitfinex","ETHUSD",1744502202181,12.16507,1644.1,1643.8,0.7974]
["bitfinex","ETHUSD",1744502202685,6.08275,1644.0,1643.8,0.7974]
["bitfinex","ETHUSD",1744502203480,12.16576,1644.0,1643.8,0.7974]
["bitfinex","ETHUSD",1744502205288,12.16576,1644.0,1643.8,0.92054379]
["bitfinex","ETHUSD",1744502205289,6.08309,1643.9,1643.8,0.92054379]
["bitfinex","ETHUSD",1744502205453,6.08346,1643.8,1643.7,5.855]
["bitfinex","ETHUSD",1744502205653,12.16804,1643.7,1643.5,0.7784]
["bitfinex","ETHUSD",1744502205847,6.0839,1643.7,1643.5,0.7784]
["bitfinex","ETHUSD",1744502207910,12.16804,1643.7,1643.5,0.7784]
["bitfinex","ETHUSD",1744502208069,0.7502,1643.9,1643.4,5.856]
["bitfinex","ETHUSD",1744502208070,12.1687,1643.6,1643.4,5.856]
["bitfinex","ETHUSD",1744502208257,6.08457,1643.5,1643.4,0.91874379]
["bitfinex","ETHUSD",1744502208457,6.08457,1643.5,1643.3,0.7784]
["bitfinex","ETHUSD",1744502208695,6.08353,1643.8,1643.1,14.51489793]
["bitfinex","ETHUSD",1744502208696,6.08555,1643.3,1643.1,6.6544]
["bitfinex","ETHUSD",1744502208895,6.08568,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744502209391,9.83588,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744502209590,11.428023,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744502210260,9.83588,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744502212459,6.83588,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744502212659,6.08568,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744502219093,6.85582,1643.3,1643.1,0.02]
["bitfinex","ETHUSD",1744502219304,6.08568,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744502219815,9.08506,1643.4,1643.1,0.02]
["bitfinex","ETHUSD",1744502220111,6.08388,1643.7,1643.2,6.90374]
["bitfinex","ETHUSD",1744502220416,6.0842,1643.6,1643.2,6.90374]
["bitfinex","ETHUSD",1744502222821,12.16868,1643.6,1643.2,6.90374]
["bitfinex","ETHUSD",1744502223621,6.08458,1643.5,1643.2,6.90374]
["bitfinex","ETHUSD",1744502223822,6.08458,1643.5,1643.3,0.690374]
["bitfinex","ETHUSD",1744502226243,6.0842,1643.6,1643.3,0.690374]
["bitfinex","ETHUSD",1744502227343,12.1687,1643.6,1643.3,0.690374]
["bitfinex","ETHUSD",1744502228742,6.08459,1643.5,1643.3,0.690374]
["bitfinex","ETHUSD",1744502228948,6.08497,1643.4,1643.1,7.596041]
["bitfinex","ETHUSD",1744502229143,6.08497,1643.4,1643.1,1.510021]
["bitfinex","ETHUSD",1744502230047,6.08497,1643.4,1643.1,7.596071]
["bitfinex","ETHUSD",1744502230925,6.08497,1643.4,1643.1,1.510021]
["bitfinex","ETHUSD",1744502231561,6.08532,1643.3,1643.1,1.510021]
["bitfinex","ETHUSD",1744502233146,12.17088,1643.3,1643.1,0.02]
["bitfinex","ETHUSD",1744502233337,6.08568,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744502233658,6.88948,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744502236970,9.86488,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744502237571,10.41488,1643.2,1643.1,1e-05]
["bitfinex","ETHUSD",1744502237729,6.08881,1642.4,1642.2,0.4021374]
["bitfinex","ETHUSD",1744502238043,12.17452,1642.8,1642.4,6.08845]
["bitfinex","ETHUSD",1744502238246,12.17452,1642.8,1642.2,6.4912274]
["bitfinex","ETHUSD",1744502238247,6.08755,1642.7,1642.5,0.8196]
["bitfinex","ETHUSD",1744502238560,6.08755,1642.7,1642.3,6.08891]
["bitfinex","ETHUSD",1744502238561,6.08755,1642.7,1642.4,0.8196]
["bitfinex","ETHUSD",1744502238769,12.17536,1642.7,1642.4,0.8196]
["bitfinex","ETHUSD",1744502238953,6.86614,1642.9,1642.5,6.08828]
["bitfinex","ETHUSD",1744502239271,6.86614,1642.9,1642.2,0.4021374]
["bitfinex","ETHUSD",1744502239272,6.08853,1642.5,1642.2,0.4021374]
["bitfinex","ETHUSD",1744502239620,12.17761,1642.4,1642.2,0.4021374]
["bitfinex","ETHUSD",1744502239949,3.0,1642.5,1642.2,6.4915174]
["bitfinex","ETHUSD",1744502240147,3.0,1642.5,1642.3,0.8196]
["bitfinex","ETHUSD",1744502240337,6.08815,1642.6,1642.3,0.8196]
["bitfinex","ETHUSD",1744502241173,6.08864,1642.5,1642.2,0.4021374]
["bitfinex","ETHUSD",1744502241782,6.08883,1642.4,1642.2,0.4021374]
["bitfinex","ETHUSD",1744502242455,9.88507,1642.7,1642.2,0.4021374]
["bitfinex","ETHUSD",1744502242659,12.70829,1642.8,1642.4,6.08862]
["bitfinex","ETHUSD",1744502242972,12.93671,1642.8,1642.4,6.08862]
["bitfinex","ETHUSD",1744502243181,14.822781,1642.8,1642.4,6.08862]
["bitfinex","ETHUSD",1744502243584,6.85075,1642.4,1642.2,0.4021374]
["bitfinex","ETHUSD",1744502245767,6.08829,1642.5,1642.2,0.4021374]
["bitfinex","ETHUSD",1744502247292,5.39284101,1642.5,1642.2,0.4021374]
["bitfinex","ETHUSD",1744502248092,0.7915,1642.6,1642.3,6.08886]
["bitfinex","ETHUSD",1744502248290,6.87943,1642.6,1642.2,6.4913374]
["bitfinex","ETHUSD",1744502248596,6.87943,1642.6,1642.2,13.91755514]
["bitfinex","ETHUSD",1744502249698,6.08828,1642.5,1642.2,7.82835514]
["bitfinex","ETHUSD",1744502250066,6.87943,1642.6,1642.2,7.82834514]
["bitfinex","ETHUSD",1744502250267,6.87943,1642.6,1642.3,6.089]
["bitfinex","ETHUSD",1744502251711,6.08793,1642.6,1642.3,6.8582]
["bitfinex","ETHUSD",1744502251907,9.08696,1642.9,1642.3,2.23785451]
["bitfinex","ETHUSD",1744502252083,6.08733,1642.8,1642.4,6.08851]
["bitfinex","ETHUSD",1744502253019,6.08795,1642.6,1642.3,6.85817]
["bitfinex","ETHUSD",1744502255020,6.08795,1642.6,1642.3,0.7692]
["bitfinex","ETHUSD",1744502255824,6.08755,1642.7,1642.3,6.8581]
["bitfinex","ETHUSD",1744502256030,6.8788,1642.8,1642.4,6.77427]
["bitfinex","ETHUSD",1744502256194,6.8788,1642.8,1642.4,12.86273]
["bitfinex","ETHUSD",1744502256695,6.8788,1642.8,1642.4,6.77427]
["bitfinex","ETHUSD",1744502257099,12.96617,1642.8,1642.4,6.77427]
["bitfinex","ETHUSD",1744502258523,6.8788,1642.8,1642.4,12.86278]
["bitfinex","ETHUSD",1744502261114,6.0873,1642.8,1642.5,6.08824]
["bitfinex","ETHUSD",1744502262528,16.00364,1642.9,1642.5,6.08824]
["bitfinex","ETHUSD",1744502264330,3.0,1642.9,1642.6,0.825]
["bitfinex","ETHUSD",1744502264535,6.7549,1643.0,1642.7,6.0874]
["bitfinex","ETHUSD",1744502265516,12.84147,1643.0,1642.7,6.0874]
["bitfinex","ETHUSD",1744502265742,18.92814,1643.0,1642.6,6.91289]
["bitfinex","ETHUSD",1744502266455,18.92811,1643.0,1642.6,6.91275]
["bitfinex","ETHUSD",1744502266655,18.92811,1643.0,1642.6,8.3414731]
["bitfinex","ETHUSD",1744502266822,6.7549,1643.0,1642.7,6.08743]
["bitfinex","ETHUSD",1744502267149,5.925,1643.0,1642.7,6.08743]
["bitfinex","ETHUSD",1744502269256,5.925,1643.0,1642.7,12.17478]
["bitfinex","ETHUSD",1744502269853,5.925,1643.0,1642.7,6.08753]
["bitfinex","ETHUSD",1744502270057,5.925,1643.0,1642.7,6.778643]
["bitfinex","ETHUSD",1744502270622,12.01143,1643.0,1642.7,6.778643]
["bitfinex","ETHUSD",1744502270842,12.01143,1643.0,1642.7,6.08739]
["bitfinex","ETHUSD",1744502271658,5.925,1643.0,1642.7,12.17477]
["bitfinex","ETHUSD",1744502272045,6.08644,1643.0,1642.7,6.08738]
["bitfinex","ETHUSD",1744502278069,6.08644,1643.0,1642.6,6.91287]
["bitfinex","ETHUSD",1744502279267,6.08694,1642.9,1642.6,0.825]
["bitfinex","ETHUSD",1744502279472,6.08694,1642.9,1642.6,8.213004]
["bitfinex","ETHUSD",1744502279634,6.08644,1643.0,1642.6,8.213004]
["bitfinex","ETHUSD",1744502280339,12.17309,1643.0,1642.6,8.213004]
["bitfinex","ETHUSD",1744502280537,12.17391,1642.9,1642.5,6.08822]
["bitfinex","ETHUSD",1744502280740,6.84929,1642.9,1642.5,12.17635]
["bitfinex","ETHUSD",1744502281440,6.84929,1642.9,1642.6,6.08784]
["bitfinex","ETHUSD",1744502284269,3.0,1643.1,1642.6,6.08771]
["bitfinex","ETHUSD",1744502284475,3.7624,1643.1,1642.8,6.08692]
["bitfinex","ETHUSD",1744502284773,9.8485,1643.1,1642.8,6.08692]
["bitfinex","ETHUSD",1744502285169,9.8485,1643.1,1642.7,6.83794]
["bitfinex","ETHUSD",1744502285374,9.8485,1643.1,1642.7,7.521734]
["bitfinex","ETHUSD",1744502286575,3.7624,1643.1,1642.7,1.434294]
["bitfinex","ETHUSD",1744502286869,9.84865,1643.1,1642.7,6.83792]
["bitfinex","ETHUSD",1744502287073,9.84865,1643.1,1642.7,12.92525]
["bitfinex","ETHUSD",1744502287241,15.93494,1643.1,1642.7,6.83783]
["bitfinex","ETHUSD",1744502288288,15.93494,1643.1,1642.7,6.78783]
["bitfinex","ETHUSD",1744502288492,9.84865,1643.1,1642.7,12.87518]
["bitfinex","ETHUSD",1744502288790,9.84865,1643.1,1642.8,6.08711]
["bitfinex","ETHUSD",1744502292291,9.84865,1643.1,1642.7,14.162748]
["bitfinex","ETHUSD",1744502292593,9.84865,1643.1,1642.7,8.075348]
["bitfinex","ETHUSD",1744502292792,6.08655,1643.0,1642.7,6.78783]
["bitfinex","ETHUSD",1744502296405,9.84865,1643.1,1642.7,12.87523]
["bitfinex","ETHUSD",1744502297004,15.93493,1643.1,1642.7,6.78783]
["bitfinex","ETHUSD",1744502298505,9.84865,1643.1,1642.7,12.87518]
["bitfinex","ETHUSD",1744502302496,6.84865,1643.1,1642.7,12.87518]
["bitfinex","ETHUSD",1744502302698,12.96978,1643.2,1642.8,6.08704]
["bitfinex","ETHUSD",1744502302903,6.88385,1643.2,1642.8,12.17409]
["bitfinex","ETHUSD",1744502303207,6.88385,1643.2,1642.8,6.08704]
["bitfinex","ETHUSD",1744502303208,12.96979,1643.2,1642.8,6.08704]
["bitfinex","ETHUSD",1744502303416,6.88385,1643.2,1642.8,6.08704]
["bitfinex","ETHUSD",1744502303818,6.08607,1643.1,1642.8,6.08704]
["bitfinex","ETHUSD",1744502305017,6.08642,1643.0,1642.5,6.08825]
["bitfinex","ETHUSD",1744502305186,6.08642,1643.0,1642.4,12.01359]
["bitfinex","ETHUSD",1744502305187,6.08781,1642.7,1642.3,6.861]
["bitfinex","ETHUSD",1744502305387,6.88591,1642.7,1642.3,12.94989]
["bitfinex","ETHUSD",1744502306418,6.88591,1642.7,1642.4,6.08854]
["bitfinex","ETHUSD",1744502307617,0.7981,1642.7,1642.4,6.08854]
["bitfinex","ETHUSD",1744502307788,6.87877,1642.8,1642.4,13.471973]
["bitfinex","ETHUSD",1744502309816,0.7916,1642.8,1642.4,1.294953]
["bitfinex","ETHUSD",1744502309990,6.6526,1642.9,1642.6,6.0876]
["bitfinex","ETHUSD",1744502310715,12.73945,1642.9,1642.6,6.0876]
["bitfinex","ETHUSD",1744502315000,12.73945,1642.9,1642.5,12.97162]
["bitfinex","ETHUSD",1744502315526,18.82649,1642.9,1642.5,6.88336]
["bitfinex","ETHUSD",1744502317126,12.73945,1642.9,1642.5,6.88322]
["bitfinex","ETHUSD",1744502317323,5.861,1642.9,1642.7,6.08752]
["bitfinex","ETHUSD",1744502317534,0.7561,1643.3,1643.1,6.08582]
["bitfinex","ETHUSD",1744502317696,6.84115,1643.4,1643.0,6.83834]
["bitfinex","ETHUSD",1744502318023,10.878734,1643.5,1643.1,6.0859]
["bitfinex","ETHUSD",1744502318227,10.878734,1643.5,1643.2,6.08561]
["bitfinex","ETHUSD",1744502319528,6.84071,1643.5,1643.2,6.08561]
["bitfinex","ETHUSD",1744502319732,0.7561,1643.5,1643.2,6.08561]
["bitfinex","ETHUSD",1744502320037,0.7561,1643.5,1643.2,6.08552]
["bitfinex","ETHUSD",1744502322704,0.7561,1643.5,1643.2,12.171]
["bitfinex","ETHUSD",1744502322903,12.7658,1643.6,1643.2,14.249081]
["bitfinex","ETHUSD",1744502324932,18.85024,1643.6,1643.2,8.163561]
["bitfinex","ETHUSD",1744502326548,12.7658,1643.6,1643.2,8.163561]
["bitfinex","ETHUSD",1744502330154,6.08465,1643.5,1643.2,2.078081]
["bitfinex","ETHUSD",1744502331626,6.08465,1643.5,1643.2,8.163721]
["bitfinex","ETHUSD",1744502337259,6.08465,1643.5,1643.2,6.87824]
["bitfinex","ETHUSD",1744502341463,6.08465,1643.5,1643.2,0.7926]
["bitfinex","ETHUSD",1744502343244,12.76586,1643.6,1643.2,6.87824]
["bitfinex","ETHUSD",1744502343440,18.85031,1643.6,1643.2,6.87824]
["bitfinex","ETHUSD",1744502343760,6.08421,1643.6,1643.3,6.08513]
["bitfinex","ETHUSD",1744502344339,6.08458,1643.5,1643.2,6.87826]
["bitfinex","ETHUSD",1744502344539,12.16935,1643.5,1643.2,0.7926]
["bitfinex","ETHUSD",1744502345235,6.08458,1643.5,1643.2,0.7926]
["bitfinex","ETHUSD",1744502346272,6.85848,1643.5,1643.1,12.94886]
["bitfinex","ETHUSD",1744502348373,6.85848,1643.5,1643.1,6.86293]
["bitfinex","ETHUSD",1744502348570,6.08682,1642.9,1642.6,6.08779]
["bitfinex","ETHUSD",1744502348870,6.08682,1642.9,1642.7,1.7]
["bitfinex","ETHUSD",1744502349068,0.7739,1643.0,1642.7,1.7]
["bitfinex","ETHUSD",1744502349638,7.0370041,1643.2,1642.9,6.08665]
["bitfinex","ETHUSD",1744502349840,7.94415141,1643.2,1642.9,6.08665]
["bitfinex","ETHUSD",1744502350053,5.858,1643.2,1642.9,6.08665]
["bitfinex","ETHUSD",1744502351346,6.31672647,1643.2,1642.9,6.08665]
["bitfinex","ETHUSD",1744502352975,6.31672647,1643.2,1642.9,12.17327]
["bitfinex","ETHUSD",1744502353180,6.31672647,1643.2,1643.0,0.7627]
["bitfinex","ETHUSD",1744502356648,5.858,1643.2,1643.0,6.84897]
["bitfinex","ETHUSD",1744502356988,12.16942,1643.5,1643.1,6.770657]
["bitfinex","ETHUSD",1744502357169,12.16942,1643.5,1643.1,6.08576]
["bitfinex","ETHUSD",1744502357881,12.62372621,1643.5,1643.1,6.08576]
["bitfinex","ETHUSD",1744502358679,12.62372621,1643.5,1643.0,0.7627]
["bitfinex","ETHUSD",1744502358680,0.45430621,1643.5,1643.0,0.7627]
["bitfinex","ETHUSD",1744502358861,12.70819,1643.6,1643.3,0.768]
["bitfinex","ETHUSD",1744502362662,13.15685217,1643.6,1643.3,0.768]
["bitfinex","ETHUSD",1744502366394,12.70819,1643.6,1643.3,0.768]
["bitfinex","ETHUSD",1744502368085,12.70819,1643.6,1643.3,6.85316]
["bitfinex","ETHUSD",1744502368386,6.0846,1643.5,1643.2,6.08536]
["bitfinex","ETHUSD",1744502368583,20.971828,1643.6,1643.2,12.17088]
["bitfinex","ETHUSD",1744502368786,9.028428,1643.6,1643.2,12.17088]
["bitfinex","ETHUSD",1744502368986,6.84919,1643.6,1643.2,12.17088]
["bitfinex","ETHUSD",1744502375179,6.84919,1643.6,1643.3,6.08531]
["bitfinex","ETHUSD",1744502376033,12.93359,1643.6,1643.2,12.17091]
["bitfinex","ETHUSD",1744502377538,6.84919,1643.6,1643.2,12.17091]
["bitfinex","ETHUSD",1744502378734,6.08458,1643.5,1643.1,6.84669]
["bitfinex","ETHUSD",1744502378933,6.86508,1643.4,1643.1,6.08599]
["bitfinex","ETHUSD",1744502379294,0.78,1643.4,1643.1,6.08587]
["bitfinex","ETHUSD",1744502379493,0.78,1643.6,1643.3,6.08509]
["bitfinex","ETHUSD",1744502379818,0.78,1643.6,1643.3,12.17022]
["bitfinex","ETHUSD",1744502380894,0.78,1643.6,1643.3,12.97282]
["bitfinex","ETHUSD",1744502381239,0.78,1643.6,1643.3,6.88769]
["bitfinex","ETHUSD",1744502382627,6.85759,1643.8,1643.3,2.099934]
["bitfinex","ETHUSD",1744502382918,6.0831,1643.9,1643.6,6.08398]
["bitfinex","ETHUSD",1744502383814,6.85683,1644.0,1643.6,12.16798]
["bitfinex","ETHUSD",1744502385125,6.85683,1644.0,1643.5,0.8026]
["bitfinex","ETHUSD",1744502385126,0.7741,1644.0,1643.5,0.8026]
["bitfinex","ETHUSD",1744502389632,0.7878,1644.1,1643.5,0.8026]
["bitfinex","ETHUSD",1744502389837,4.038024,1644.2,1643.5,0.8026]
["bitfinex","ETHUSD",1744502390630,0.7976,1644.1,1643.5,0.8026]
["bitfinex","ETHUSD",1744502390805,1.2811624,1644.1,1643.6,0.18]
["bitfinex","ETHUSD",1744502391006,0.7976,1644.0,1643.6,0.18]
["bitfinex","ETHUSD",1744502391433,0.7976,1644.0,1642.3,0.7898]
["bitfinex","ETHUSD",1744502391809,0.7976,1644.0,1642.5,0.18]
["bitfinex","ETHUSD",1744502392015,0.7976,1644.0,1642.6,0.7898]
["bitfinex","ETHUSD",1744502392814,0.7976,1644.0,1642.7,0.7898]
["bitfinex","ETHUSD",1744502393019,0.7976,1644.0,1642.9,0.7898]
["bitfinex","ETHUSD",1744502393939,0.7976,1644.0,1643.1,0.7898]
["bitfinex","ETHUSD",1744502396820,0.7976,1644.0,1643.2,0.18]
["bitfinex","ETHUSD",1744502397710,0.7976,1644.0,1643.1,0.7898]